2014/02/22 10:24:03,25.437,29.437,8.937,29.437,23.9,35.6,988.08,23.90,55.7,461
2014/02/22 10:24:30,25.437,29.437,9.062,29.437,23.9,35.0,988.08,23.90,55.7,450
2014/02/22 10:24:57,25.437,29.500,9.062,29.500,23.9,35.6,988.14,23.90,55.7,565
2014/02/22 10:25:23,25.437,29.500,8.875,29.500,24.0,35.3,988.10,23.90,55.7,570
2014/02/22 10:25:50,25.437,29.500,8.812,29.500,24.0,35.9,988.11,23.90,56.2,560
2014/02/22 10:26:17,25.437,29.562,8.875,29.562,23.9,35.6,988.07,23.90,55.7,492
2014/02/22 10:26:43,25.437,29.562,8.875,29.562,23.9,35.0,988.05,23.90,56.2,530
2014/02/22 10:27:10,25.437,29.625,8.875,29.562,23.9,35.6,988.10,23.90,56.2,486
2014/02/22 10:27:37,25.437,29.625,8.875,29.625,24.0,35.6,988.02,23.90,56.2,508
2014/02/22 10:28:04,25.437,29.625,8.812,29.625,23.9,35.6,988.05,23.90,56.2,525
2014/02/22 10:28:30,25.437,29.625,8.812,29.625,24.0,35.0,988.03,23.90,56.2,513
2014/02/22 10:28:57,25.437,29.625,8.937,29.687,24.0,35.1,988.00,23.90,56.2,518
2014/02/22 10:29:24,25.437,29.625,9.000,29.687,24.0,35.2,988.02,23.90,56.2,545
2014/02/22 10:29:50,25.500,29.687,9.062,29.687,24.0,35.2,988.05,23.90,56.8,510
2014/02/22 10:30:17,25.437,29.687,8.937,29.687,23.9,35.3,988.00,23.90,55.7,600
2014/02/22 10:32:10,25.562,29.625,8.875,29.625,23.9,35.5,988.07,23.90,55.1,450
2014/02/22 10:32:37,25.562,29.625,8.875,29.625,23.9,35.5,988.02,23.90,55.7,480
2014/02/22 10:33:04,25.562,29.625,8.937,29.687,23.9,36.3,988.05,23.90,55.1,514
2014/02/22 10:33:31,25.625,29.625,8.875,29.625,24.0,35.7,988.07,23.90,55.7,524
2014/02/22 10:33:58,25.562,29.625,8.750,29.625,23.9,35.6,988.05,23.90,55.7,474
2014/02/22 10:34:24,25.625,29.625,8.750,29.625,23.9,35.5,988.08,23.90,55.7,557
2014/02/22 10:34:51,25.625,29.625,8.750,29.625,23.9,35.6,988.10,23.90,55.1,749
2014/02/22 10:35:18,25.687,29.562,8.562,29.562,23.9,36.8,988.11,23.90,56.2,676
2014/02/22 10:35:45,25.687,29.500,8.687,29.437,24.0,40.8,988.06,24.00,55.7,777
2014/02/22 10:36:11,25.750,29.437,8.625,29.500,24.1,36.9,988.08,24.00,56.2,641
2014/02/22 10:36:38,25.750,29.437,8.750,29.437,24.1,36.0,988.17,24.00,56.2,605
2014/02/22 10:37:22,25.750,29.375,8.812,29.437,24.1,36.3,988.09,24.00,55.7,583
2014/02/22 10:37:48,25.750,29.375,8.812,29.437,24.1,35.6,988.17,24.10,55.7,578
2014/02/22 10:38:15,25.812,29.437,8.812,29.437,24.1,35.6,988.12,24.10,56.2,1126
2014/02/22 10:38:42,25.875,29.562,8.812,29.562,24.2,35.7,988.20,24.10,56.2,728
2014/02/22 10:39:08,25.875,29.625,8.875,29.625,24.2,35.5,988.21,24.20,55.7,591
2014/02/22 10:39:35,25.875,29.625,8.750,29.687,24.2,35.5,988.18,24.20,56.2,532
2014/02/22 10:40:01,25.875,29.687,8.750,29.750,24.2,36.0,988.21,24.20,56.2,510
2014/02/22 10:40:28,25.875,29.750,8.875,29.750,24.2,35.4,988.17,24.20,56.2,487
2014/02/22 10:40:55,25.875,29.750,8.750,29.750,24.2,35.3,988.17,24.20,55.7,486
2014/02/22 10:41:21,25.875,29.812,8.812,29.812,24.2,35.9,988.26,24.20,56.8,525
2014/02/22 10:41:49,25.937,29.812,8.875,29.812,24.2,35.2,988.17,24.10,56.8,499
2014/02/22 10:42:15,25.937,29.812,8.937,29.875,24.2,35.2,988.18,24.10,56.2,497
2014/02/22 10:42:42,25.937,29.875,9.000,29.875,24.2,35.8,988.25,24.10,55.7,501
2014/02/22 10:43:09,25.875,29.875,9.062,29.875,24.2,35.2,988.30,24.10,56.2,450
2014/02/22 10:43:36,25.937,29.937,9.000,29.937,24.1,35.9,988.20,24.10,56.8,498
2014/02/22 10:44:03,25.937,29.937,9.062,29.937,24.1,35.3,988.23,24.10,56.2,558
2014/02/22 10:44:30,25.937,29.937,9.000,29.937,24.1,35.3,988.18,24.10,56.8,528
2014/02/22 10:44:56,25.937,30.000,9.000,30.000,24.1,35.1,988.17,24.10,56.2,483
2014/02/22 10:45:23,25.937,30.000,9.062,30.000,24.1,35.2,988.17,24.10,56.8,475
2014/02/22 10:45:50,25.937,30.000,9.000,30.000,24.1,35.8,988.26,24.10,56.8,475
2014/02/22 10:46:18,25.937,30.000,8.875,30.062,24.1,35.3,988.11,24.10,56.2,450
2014/02/22 10:46:45,25.937,30.062,8.812,30.062,24.1,35.3,988.22,24.00,56.2,450
2014/02/22 10:47:12,25.937,30.062,8.812,30.062,24.1,35.3,988.22,24.00,56.2,480
2014/02/22 10:47:38,26.000,30.062,8.750,30.062,24.1,35.2,988.22,24.00,56.2,488
2014/02/22 10:48:05,26.000,30.062,8.750,30.062,24.1,35.2,988.17,24.00,56.8,516
2014/02/22 10:48:32,26.000,30.125,8.750,30.125,24.1,35.2,988.25,24.00,56.2,573
2014/02/22 10:48:58,26.000,30.125,8.812,30.125,24.0,35.9,988.23,24.00,56.2,639
2014/02/22 10:49:25,26.000,30.125,8.875,30.125,24.0,35.9,988.25,24.00,56.8,568
2014/02/22 10:49:52,26.000,30.125,8.875,30.125,24.0,35.3,988.14,24.00,56.8,609
2014/02/22 10:50:19,26.000,30.125,8.937,30.187,24.0,35.3,988.22,24.00,56.2,652
2014/02/22 10:50:46,26.062,30.187,8.812,30.187,24.1,35.4,988.14,24.00,56.8,638
2014/02/22 10:51:12,26.062,30.187,8.750,30.187,24.0,36.0,988.26,24.00,56.8,707
2014/02/22 10:51:39,26.062,30.187,8.812,30.250,24.0,35.4,988.13,24.00,56.8,711
2014/02/22 10:52:05,26.062,30.187,8.750,30.187,24.0,35.4,988.13,24.00,56.2,709
2014/02/22 10:52:32,26.062,30.250,8.687,30.250,24.0,35.2,988.19,24.00,56.8,619
2014/02/22 10:52:59,26.062,30.250,8.750,30.250,24.0,35.2,988.13,24.00,57.3,655
2014/02/22 10:53:25,26.062,30.250,8.687,30.250,24.0,35.2,988.17,24.00,57.3,667
2014/02/22 10:53:52,26.062,30.250,8.687,30.250,24.0,34.8,988.16,24.00,56.2,632
2014/02/22 10:54:19,26.125,30.250,8.687,30.250,24.0,34.8,988.14,24.00,56.2,651
2014/02/22 10:54:45,26.125,30.312,8.625,30.250,24.0,35.3,988.19,24.00,56.8,669
2014/02/22 10:55:12,26.125,30.312,8.687,30.312,24.0,34.2,988.11,24.00,57.3,641
2014/02/22 10:55:39,26.125,30.312,8.687,30.312,24.0,34.2,988.14,24.00,56.8,594
2014/02/22 10:56:05,26.125,30.312,8.875,30.312,24.0,34.1,988.16,24.00,56.8,573
2014/02/22 10:56:32,26.125,30.312,8.875,30.312,24.0,34.1,988.11,23.90,56.8,557
2014/02/22 10:56:58,26.125,30.312,8.937,30.312,24.0,34.0,988.22,23.90,56.8,549
2014/02/22 10:57:25,26.125,30.312,9.000,30.312,24.0,33.9,988.20,23.90,56.8,531
2014/02/22 10:57:52,26.125,30.312,9.062,30.312,24.0,33.8,988.10,23.90,56.8,540
2014/02/22 10:58:18,26.125,30.312,9.187,30.312,24.0,33.8,988.23,23.90,56.8,492
2014/02/22 10:58:45,26.125,30.312,9.125,30.375,23.9,33.7,988.16,23.90,57.3,510
2014/02/22 10:59:12,26.125,30.312,9.187,30.375,23.9,33.6,988.16,23.90,57.3,554
2014/02/22 10:59:38,26.125,30.375,9.125,30.375,23.9,33.5,988.10,23.90,57.3,583
2014/02/22 11:00:05,26.125,30.375,9.187,30.375,23.9,34.2,988.24,23.90,57.3,567
2014/02/22 11:00:32,26.125,30.375,9.125,30.375,23.9,33.5,988.13,23.90,56.8,555
2014/02/22 11:00:58,26.125,30.375,9.125,30.375,23.9,33.4,988.14,23.90,57.3,582
2014/02/22 11:01:25,26.125,30.375,9.062,30.375,23.9,33.4,988.13,23.90,56.2,544
2014/02/22 11:01:51,26.125,30.375,9.000,30.375,23.9,33.4,988.16,23.90,57.3,590
2014/02/22 11:02:18,26.125,30.375,8.937,30.375,23.8,33.9,988.19,23.80,57.3,540
2014/02/22 11:02:45,26.125,30.375,8.812,30.375,23.9,33.4,988.22,23.80,56.8,556
2014/02/22 11:03:11,26.187,30.375,8.875,30.375,23.8,33.2,988.13,23.80,57.3,502
2014/02/22 11:03:38,26.187,30.375,8.937,30.375,23.8,33.2,988.21,23.80,57.3,486
2014/02/22 11:04:05,26.187,30.375,9.062,30.375,23.8,33.8,988.21,23.80,56.8,507
2014/02/22 11:04:32,26.187,30.437,9.062,30.375,23.8,33.2,988.19,23.80,57.3,517
2014/02/22 11:04:59,26.187,30.375,9.125,30.375,23.8,33.3,988.26,23.80,56.2,559
2014/02/22 11:05:25,26.187,30.375,9.125,30.375,23.8,33.3,988.18,23.80,57.3,570
2014/02/22 11:05:52,26.187,30.375,9.250,30.437,23.8,33.2,988.21,23.80,57.3,451
2014/02/22 11:06:19,26.187,30.375,9.250,30.375,23.8,33.8,988.16,23.80,57.3,486
2014/02/22 11:06:47,26.187,30.437,9.312,30.375,23.8,33.2,988.13,23.80,56.8,581
2014/02/22 11:07:14,26.187,30.437,9.375,30.437,23.8,33.2,988.16,23.80,57.3,549
2014/02/22 11:07:40,26.187,30.375,9.437,30.375,23.8,33.9,988.18,23.80,57.3,563
2014/02/22 11:08:07,26.187,30.375,9.500,30.375,23.7,33.2,988.21,23.70,56.8,517
2014/02/22 11:08:34,26.187,30.375,9.437,30.375,23.8,33.2,988.15,23.70,57.3,475
2014/02/22 11:09:00,26.187,30.437,9.187,30.437,23.7,33.3,988.18,23.70,57.3,450
2014/02/22 11:09:27,26.187,30.375,9.000,30.375,23.8,33.2,988.19,23.70,57.3,490
2014/02/22 11:09:54,26.250,30.437,8.937,30.437,23.8,33.2,988.21,23.70,57.3,601
2014/02/22 11:10:20,26.187,30.437,8.937,30.437,23.8,33.2,988.12,23.70,57.3,642
2014/02/22 11:10:47,26.187,30.437,9.000,30.437,23.8,33.2,988.22,23.70,56.8,657
2014/02/22 11:11:14,26.187,30.437,9.062,30.437,23.8,33.2,988.15,23.70,57.3,670
2014/02/22 11:11:40,26.187,30.437,9.250,30.437,23.7,33.2,988.16,23.70,57.3,668
2014/02/22 11:12:07,26.250,30.437,9.312,30.437,23.7,33.2,988.13,23.70,57.3,748
2014/02/22 11:12:33,26.187,30.437,9.250,30.437,23.8,33.1,988.21,23.70,57.3,645
2014/02/22 11:13:00,26.187,30.437,9.250,30.437,23.7,33.8,988.13,23.70,57.3,594
2014/02/22 11:13:27,26.187,30.437,9.187,30.437,23.7,33.2,988.18,23.70,57.3,584
2014/02/22 11:13:54,26.187,30.437,9.125,30.437,23.7,33.2,988.10,23.70,57.3,665
2014/02/22 11:14:21,26.250,30.437,8.937,30.437,23.7,33.2,988.18,23.70,57.3,700
2014/02/22 11:14:47,26.250,30.437,9.000,30.437,23.7,33.1,988.16,23.70,57.3,692
2014/02/22 11:15:14,26.250,30.437,9.000,30.437,23.7,33.2,988.19,23.70,57.3,670
2014/02/22 11:15:41,26.250,30.437,9.062,30.437,23.7,33.2,988.23,23.70,57.3,662
2014/02/22 11:16:07,26.250,30.437,9.000,30.437,23.7,33.2,988.20,23.70,57.3,623
2014/02/22 11:16:34,26.250,30.437,9.000,30.437,23.7,33.2,988.21,23.70,57.3,561
2014/02/22 11:17:01,26.250,30.437,9.000,30.437,23.7,33.2,988.20,23.70,57.3,600
2014/02/22 11:17:27,26.250,30.437,9.125,30.500,23.6,33.7,988.24,23.60,57.3,625
2014/02/22 11:17:54,26.250,30.437,9.000,30.437,23.7,33.2,988.13,23.60,57.3,674
2014/02/22 11:18:21,26.250,30.437,9.062,30.437,23.7,33.2,988.17,23.60,57.3,599
2014/02/22 11:18:47,26.250,30.437,9.062,30.500,23.7,33.2,988.17,23.60,57.3,585
2014/02/22 11:19:14,26.250,30.500,9.187,30.500,23.7,33.3,988.23,23.60,57.3,543
2014/02/22 11:19:40,26.250,30.500,9.250,30.500,23.6,33.4,988.18,23.60,57.3,627
2014/02/22 11:20:07,26.250,30.500,9.250,30.500,23.6,33.5,988.21,23.60,57.3,630
2014/02/22 11:20:34,26.250,30.500,9.187,30.437,23.7,33.8,988.18,23.60,57.3,611
2014/02/22 11:21:00,26.250,30.437,9.187,30.437,23.6,34.1,988.26,23.60,57.3,681
2014/02/22 11:21:27,26.250,30.437,9.125,30.500,23.6,34.3,988.26,23.60,57.3,672
2014/02/22 11:21:54,26.250,30.437,9.187,30.437,23.6,34.5,988.23,23.60,57.8,672
2014/02/22 11:22:20,26.250,30.437,9.062,30.437,23.6,34.6,988.23,23.60,57.3,651
2014/02/22 11:22:47,26.250,30.437,9.062,30.437,23.6,34.6,988.14,23.60,57.3,669
2014/02/22 11:23:14,26.250,30.437,9.125,30.500,23.6,35.2,988.20,23.60,57.3,667
2014/02/22 11:23:40,26.250,30.437,9.187,30.437,23.7,35.3,988.24,23.60,57.3,699
2014/02/22 11:24:07,26.250,30.437,9.375,30.437,23.6,35.8,988.17,23.60,57.3,739
2014/02/22 11:24:33,26.250,30.437,9.312,30.437,23.6,35.5,988.23,23.60,57.8,667
2014/02/22 11:25:00,26.250,30.437,9.437,30.437,23.7,35.0,988.18,23.60,57.3,756
2014/02/22 11:25:27,26.250,30.437,9.312,30.437,23.6,34.8,988.24,23.60,56.8,718
2014/02/22 11:25:53,26.250,30.437,9.250,30.437,23.6,34.8,988.23,23.60,57.3,700
2014/02/22 11:26:20,26.250,30.437,9.312,30.437,23.6,34.7,988.18,23.60,57.3,705
2014/02/22 11:26:47,26.250,30.437,9.187,30.437,23.6,34.7,988.26,23.60,57.3,710
2014/02/22 11:27:13,26.250,30.437,9.187,30.437,23.6,34.7,988.20,23.60,57.3,705
2014/02/22 11:27:40,26.250,30.375,9.187,30.437,23.6,34.7,988.18,23.60,57.3,737
2014/02/22 11:28:07,26.187,30.375,9.000,30.375,23.6,34.7,988.20,23.60,57.8,763
2014/02/22 11:28:33,26.187,30.375,8.937,30.375,23.6,34.7,988.18,23.60,57.3,717
2014/02/22 11:29:00,26.187,30.375,8.937,30.375,23.5,34.6,988.20,23.50,57.3,594
2014/02/22 11:29:26,26.187,30.375,9.000,30.375,23.5,35.3,988.17,23.50,57.3,655
2014/02/22 11:29:53,26.187,30.375,9.000,30.375,23.6,34.6,988.17,23.50,57.3,732
2014/02/22 11:30:20,26.187,30.312,9.062,30.375,23.5,34.6,988.20,23.50,57.8,693
2014/02/22 11:30:46,26.187,30.312,9.125,30.375,23.5,34.6,988.20,23.50,57.3,755
2014/02/22 11:31:13,26.187,30.187,9.125,30.187,23.5,43.5,988.01,23.50,57.3,640
2014/02/22 11:31:40,26.187,30.062,9.187,30.062,23.5,36.8,988.01,23.60,57.3,640
2014/02/22 11:32:06,26.187,29.937,9.062,29.937,23.6,35.6,988.07,23.60,57.3,675
2014/02/22 11:32:33,26.187,29.812,9.000,29.812,23.6,35.6,988.13,23.60,57.3,685
2014/02/22 11:33:00,26.187,29.687,9.000,29.687,23.6,34.6,988.06,23.60,56.8,685
2014/02/22 11:33:27,26.187,29.562,9.000,29.562,23.7,34.6,988.01,23.70,56.8,672
2014/02/22 11:33:53,26.125,29.500,8.812,29.500,23.7,34.4,988.03,23.70,56.8,517
2014/02/22 11:34:20,26.125,29.375,8.875,29.375,23.7,34.3,987.98,23.70,56.8,561
2014/02/22 11:34:47,26.125,29.312,8.875,29.312,23.8,34.2,988.01,23.80,56.2,588
2014/02/22 11:35:13,26.125,29.187,8.875,29.187,23.8,34.7,988.05,23.80,56.2,588
2014/02/22 11:35:40,26.187,29.062,8.937,29.125,23.8,33.9,988.01,23.80,56.2,601
2014/02/22 11:36:07,26.125,29.000,9.062,29.000,23.8,33.6,988.05,23.80,55.7,578
2014/02/22 11:36:34,26.125,28.937,9.062,28.937,23.9,33.7,987.96,23.90,55.7,570
2014/02/22 11:37:00,26.125,28.812,9.125,28.812,23.9,33.6,988.07,23.90,55.1,580
2014/02/22 11:37:27,26.125,28.750,9.125,28.750,23.9,33.6,988.05,23.90,55.1,572
2014/02/22 11:37:54,26.125,28.687,9.062,28.687,23.9,33.6,988.07,23.90,55.7,657
2014/02/22 11:38:20,26.125,28.625,9.125,28.625,23.9,33.6,988.08,23.90,55.7,596
2014/02/22 11:38:47,26.125,28.562,9.250,28.562,24.0,33.4,988.08,23.90,55.1,570
2014/02/22 11:39:14,26.062,28.500,9.125,28.500,24.0,33.5,988.05,24.00,55.1,578
2014/02/22 11:39:40,26.062,28.375,9.062,28.437,24.0,33.9,988.02,24.00,54.6,712
2014/02/22 11:40:07,26.062,28.312,9.000,28.375,24.0,34.2,988.08,24.00,54.6,748
2014/02/22 11:40:33,26.062,28.312,9.062,28.312,24.0,34.1,988.08,24.00,54.6,749
2014/02/22 11:41:00,26.062,28.187,9.062,28.250,24.1,34.5,988.13,24.00,54.6,849
2014/02/22 11:41:27,26.062,28.187,9.062,28.187,24.0,35.1,988.11,24.00,54.1,843
2014/02/22 11:41:53,26.062,28.125,9.125,28.125,24.1,34.7,988.11,24.00,54.1,866
2014/02/22 11:42:20,26.062,28.062,9.187,28.062,24.1,35.0,988.03,24.00,54.1,1066
2014/02/22 11:42:47,26.062,28.062,9.187,28.000,24.1,34.9,988.09,24.10,54.1,1235
2014/02/22 11:43:13,26.000,28.000,9.187,28.000,24.1,34.9,988.12,24.10,54.1,1288
2014/02/22 11:43:40,26.000,27.937,9.250,27.937,24.1,34.9,988.09,24.10,54.1,1292
2014/02/22 11:44:07,26.000,27.937,9.250,27.937,24.1,35.1,988.03,24.10,54.1,1291
2014/02/22 11:44:33,26.000,27.875,9.312,27.875,24.1,34.8,988.08,24.10,54.1,1383
2014/02/22 11:45:00,26.000,27.812,9.312,27.812,24.1,34.9,988.09,24.10,53.0,1465
2014/02/22 11:45:27,26.000,27.812,9.437,27.812,24.1,35.7,988.11,24.10,53.0,1513
2014/02/22 11:45:53,25.937,27.812,9.312,27.750,24.2,34.8,988.05,24.10,53.5,1562
2014/02/22 11:46:20,25.937,27.750,9.250,27.750,24.2,34.8,988.08,24.10,54.1,1498
2014/02/22 11:46:46,25.937,27.687,9.187,27.687,24.2,34.7,988.20,24.20,53.0,1456
2014/02/22 11:47:13,25.937,27.687,9.250,27.687,24.2,34.7,988.12,24.20,53.0,1515
2014/02/22 11:47:40,25.937,27.625,9.375,27.625,24.2,34.7,988.08,24.20,54.1,1578
2014/02/22 11:48:06,25.875,27.625,9.437,27.625,24.2,34.7,988.07,24.20,53.0,1610
2014/02/22 11:48:33,25.875,27.562,9.562,27.562,24.2,34.7,988.15,24.20,53.0,1547
2014/02/22 11:49:00,25.875,27.562,9.687,27.562,24.2,34.7,988.12,24.20,53.0,1573
2014/02/22 11:49:26,25.875,27.500,9.687,27.562,24.2,35.3,988.11,24.20,53.0,1744
2014/02/22 11:49:53,25.875,27.500,9.625,27.500,24.3,34.7,988.12,24.20,53.0,1837
2014/02/22 11:50:20,25.875,27.500,9.437,27.500,24.3,34.6,988.06,24.20,53.0,1774
2014/02/22 11:50:46,25.875,27.437,9.437,27.500,24.2,34.4,988.09,24.20,53.0,1789
2014/02/22 11:51:13,25.812,27.437,9.375,27.437,24.3,34.5,988.12,24.20,53.0,1799
2014/02/22 11:51:40,25.812,27.437,9.562,27.375,24.2,34.9,988.12,24.20,53.0,1828
2014/02/22 11:52:07,25.812,27.375,9.562,27.375,24.3,34.3,988.17,24.20,53.0,1908
2014/02/22 11:52:34,25.812,27.375,9.500,27.375,24.2,34.1,988.10,24.20,53.0,1862
2014/02/22 11:53:00,25.812,27.375,9.312,27.375,24.3,34.2,988.14,24.20,53.0,1735
2014/02/22 11:53:27,25.812,27.312,9.500,27.312,24.3,34.2,988.06,24.20,53.0,1703
2014/02/22 11:53:54,25.812,27.312,9.562,27.312,24.3,34.2,988.15,24.20,52.5,1627
2014/02/22 11:54:20,25.812,27.312,9.687,27.312,24.2,34.1,988.06,24.20,53.0,1604
2014/02/22 11:54:47,25.750,27.250,9.812,27.250,24.3,34.3,988.17,24.20,53.0,1587
2014/02/22 11:55:13,25.750,27.250,9.937,27.250,24.3,34.2,988.17,24.20,53.0,1645
2014/02/22 11:55:40,25.750,27.250,10.062,27.250,24.2,34.0,988.17,24.20,53.0,1513
2014/02/22 11:56:07,25.750,27.250,9.937,27.250,24.2,33.8,988.10,24.20,52.5,1546
2014/02/22 11:56:33,25.750,27.187,9.937,27.187,24.2,34.5,988.10,24.20,53.0,1564
2014/02/22 11:57:00,25.750,27.187,9.875,27.187,24.2,34.5,988.15,24.20,52.5,1567
2014/02/22 11:57:27,25.750,27.187,9.875,27.187,24.2,33.9,988.18,24.20,52.5,1540
2014/02/22 11:57:53,25.687,27.125,9.812,27.187,24.3,34.0,988.07,24.20,52.5,1529
2014/02/22 11:58:20,25.687,27.125,9.812,27.125,24.2,33.9,988.12,24.20,52.5,1510
2014/02/22 11:58:46,25.687,27.125,9.875,27.125,24.2,33.8,988.03,24.20,52.5,1518
2014/02/22 11:59:13,25.687,27.125,9.812,27.125,24.2,33.8,988.14,24.20,53.0,1456
2014/02/22 11:59:40,25.687,27.125,9.937,27.125,24.2,33.8,988.12,24.20,51.9,1382
2014/02/22 12:00:07,25.687,27.125,9.937,27.125,24.2,33.7,988.12,24.20,51.9,1436
2014/02/22 12:00:33,25.687,27.062,9.937,27.125,24.2,33.6,988.09,24.20,52.5,1450
2014/02/22 12:01:00,25.687,27.062,9.562,27.062,24.3,33.7,988.07,24.20,51.9,1426
2014/02/22 12:01:26,25.625,27.062,9.500,27.062,24.2,33.5,988.11,24.20,51.9,1436
2014/02/22 12:01:53,25.625,27.062,9.437,27.062,24.2,33.4,988.09,24.20,51.9,1566
2014/02/22 12:02:20,25.625,27.062,9.500,27.062,24.2,33.5,988.18,24.20,51.9,
2014/02/22 12:02:48,25.625,27.062,9.312,27.062,24.2,33.4,988.09,24.20,52.5,1298
2014/02/22 12:03:15,25.625,27.000,9.437,27.062,24.2,33.3,988.12,24.20,51.9,1311
2014/02/22 12:03:42,25.625,27.000,9.375,27.062,24.3,33.3,988.06,24.20,52.5,1279
2014/02/22 12:04:08,25.562,27.000,9.187,27.062,24.2,33.3,988.06,24.20,52.5,1376
2014/02/22 12:04:35,25.625,27.000,9.187,27.000,24.2,33.2,988.09,24.20,51.9,1314
2014/02/22 12:05:02,25.562,27.000,9.250,27.000,24.2,33.0,988.03,24.20,51.9,1143
2014/02/22 12:05:28,25.562,27.000,9.375,27.000,24.2,33.1,988.04,24.20,51.9,1181
2014/02/22 12:05:55,25.562,27.000,9.500,27.000,24.2,33.3,988.09,24.20,51.9,1249
2014/02/22 12:06:21,25.562,26.937,9.437,26.937,24.2,33.4,988.03,24.20,51.9,1184
2014/02/22 12:06:48,25.562,27.000,9.500,27.000,24.2,33.6,988.11,24.20,51.9,1244
2014/02/22 12:07:15,25.562,26.937,9.625,26.937,24.2,33.6,988.06,24.20,52.5,1227
2014/02/22 12:07:41,25.562,26.937,9.625,27.000,24.2,33.8,988.08,24.20,52.5,1265
2014/02/22 12:08:08,25.562,26.937,9.562,26.937,24.2,34.5,988.01,24.20,52.5,1219
2014/02/22 12:08:35,25.562,26.937,9.437,26.937,24.1,34.6,988.17,24.10,52.5,1207
2014/02/22 12:09:01,25.562,26.937,9.562,26.937,24.2,33.9,988.03,24.10,53.0,1166
2014/02/22 12:09:28,25.562,26.937,9.437,26.937,24.2,34.0,987.94,24.10,52.5,1143
2014/02/22 12:09:55,25.562,26.937,9.312,26.937,24.2,33.9,988.03,24.10,52.5,1132
2014/02/22 12:10:21,25.562,26.937,9.375,26.937,24.2,34.0,988.03,24.10,51.9,946
2014/02/22 12:10:48,25.562,26.937,9.500,26.937,24.2,34.0,988.02,24.10,51.9,971
2014/02/22 12:11:14,25.562,26.875,9.625,26.937,24.2,33.9,988.05,24.10,51.9,991
2014/02/22 12:11:41,25.500,26.875,9.625,26.937,24.2,33.8,988.06,24.10,51.9,966
2014/02/22 12:12:08,25.500,26.875,9.500,26.937,24.2,33.6,988.08,24.10,51.9,888
2014/02/22 12:12:34,25.500,26.875,9.562,26.937,24.1,33.5,987.95,24.10,51.9,898
2014/02/22 12:13:01,25.500,26.875,9.750,26.875,24.1,33.3,987.99,24.10,52.5,887
2014/02/22 12:13:28,25.500,26.875,9.750,26.875,24.1,33.1,988.08,24.10,51.4,785
2014/02/22 12:13:55,25.500,26.875,9.625,26.875,24.1,33.0,988.05,24.10,51.9,830
2014/02/22 12:14:21,25.500,26.875,9.687,26.875,24.1,32.7,988.03,24.10,51.9,725
2014/02/22 12:14:48,25.437,26.875,9.687,26.812,24.1,32.6,988.06,24.10,51.9,663
2014/02/22 12:15:14,25.437,26.875,9.625,26.812,24.1,32.4,988.09,24.10,51.9,632
2014/02/22 12:15:41,25.500,26.812,9.812,26.812,24.1,32.3,987.94,24.00,51.9,631
2014/02/22 12:16:07,25.437,26.812,9.812,26.812,24.1,32.1,987.99,24.00,51.9,567
2014/02/22 12:16:34,25.437,26.812,9.625,26.812,24.1,32.6,987.97,24.00,51.9,522
2014/02/22 12:17:01,25.437,26.812,9.687,26.812,24.1,31.9,988.00,24.00,51.9,514
2014/02/22 12:17:27,25.437,26.750,9.875,26.812,24.0,31.6,987.91,24.00,51.9,521
2014/02/22 12:17:54,25.375,26.812,9.812,26.812,24.1,31.4,988.00,24.00,51.9,450
2014/02/22 12:18:21,25.437,26.812,9.875,26.750,24.1,31.4,988.02,24.00,52.5,450
2014/02/22 12:18:47,25.375,26.750,9.937,26.750,24.1,31.3,988.03,24.00,51.9,530
2014/02/22 12:19:14,25.375,26.750,9.937,26.750,24.0,31.2,988.00,24.00,51.9,544
2014/02/22 12:19:41,25.375,26.750,10.000,26.750,24.0,31.1,988.00,24.00,51.9,563
2014/02/22 12:20:07,25.375,26.750,10.187,26.750,24.0,31.1,987.97,24.00,51.9,450
2014/02/22 12:20:34,25.375,26.750,10.312,26.750,24.1,31.2,988.08,24.00,52.5,568
2014/02/22 12:21:00,25.375,26.750,10.437,26.750,24.0,31.1,987.97,24.00,51.9,551
2014/02/22 12:21:27,25.375,26.750,10.437,26.750,24.0,30.9,988.05,24.00,51.9,466
2014/02/22 12:21:54,25.375,26.687,10.375,26.687,24.0,30.8,987.88,24.00,51.9,538
2014/02/22 12:22:20,25.375,26.687,10.375,26.750,24.0,30.8,987.99,24.00,51.9,450
2014/02/22 12:22:47,25.375,26.687,10.375,26.750,24.0,30.8,987.99,24.00,52.5,450
2014/02/22 12:23:14,25.312,26.687,10.062,26.687,24.0,30.8,988.00,24.00,51.9,450
2014/02/22 12:23:40,25.312,26.687,9.875,26.687,24.0,30.6,988.05,24.00,51.9,450
2014/02/22 12:24:07,25.312,26.687,10.000,26.687,24.0,31.2,988.05,24.00,52.5,450
2014/02/22 12:24:34,25.312,26.687,10.125,26.687,24.0,30.5,988.02,24.00,51.9,476
2014/02/22 12:25:00,25.312,26.687,10.187,26.687,24.0,30.3,987.91,23.90,51.9,450
2014/02/22 12:25:27,25.312,26.687,10.187,26.687,24.0,30.1,988.03,23.90,51.9,519
2014/02/22 12:25:53,25.312,26.687,10.187,26.687,24.0,30.2,988.00,24.00,51.9,486
2014/02/22 12:26:20,25.312,26.687,10.250,26.687,24.0,30.1,987.99,23.90,51.9,498
2014/02/22 12:26:47,25.312,26.625,10.062,26.625,24.0,30.0,988.00,23.90,51.4,458
2014/02/22 12:27:13,25.250,26.625,9.812,26.625,24.0,30.0,987.93,23.90,51.9,523
2014/02/22 12:27:40,25.312,26.625,9.687,26.625,24.0,30.0,988.00,23.90,51.9,488
2014/02/22 12:28:07,25.312,26.625,9.625,26.625,24.0,30.0,987.93,23.90,51.9,534
2014/02/22 12:28:33,25.312,26.625,9.687,26.625,24.0,30.0,987.91,23.90,51.9,461
2014/02/22 12:29:00,25.250,26.625,9.812,26.625,23.9,30.0,987.91,23.90,51.9,491
2014/02/22 12:29:27,25.250,26.625,9.687,26.625,23.9,30.5,987.88,23.90,51.9,451
2014/02/22 12:29:53,25.250,26.625,9.750,26.625,24.0,30.0,987.97,23.90,51.9,512
2014/02/22 12:30:20,25.250,26.625,9.750,26.625,23.9,29.9,987.93,23.90,51.9,506
2014/02/22 12:30:46,25.250,26.625,9.812,26.625,23.9,29.9,987.94,23.90,51.9,490
2014/02/22 12:31:13,25.250,26.625,9.937,26.625,23.9,30.0,987.93,23.90,51.9,452
2014/02/22 12:31:40,25.250,26.625,10.000,26.625,23.9,31.0,987.91,23.90,51.4,502
2014/02/22 12:32:06,25.250,26.562,10.000,26.625,23.9,32.4,987.83,23.90,51.4,514
2014/02/22 12:32:33,25.250,26.625,10.062,26.625,24.0,32.8,987.83,23.90,51.9,598
2014/02/22 12:33:00,25.250,26.625,10.000,26.625,23.9,33.4,987.85,23.90,51.9,648
2014/02/22 12:33:26,25.250,26.625,10.000,26.625,23.9,33.8,987.83,23.90,51.9,595
2014/02/22 12:33:53,25.312,26.625,10.062,26.625,23.9,35.5,987.88,23.90,51.9,622
2014/02/22 12:34:20,25.312,26.625,10.062,26.625,24.0,34.8,987.94,23.90,51.4,648
2014/02/22 12:34:46,25.312,26.625,10.125,26.625,24.0,35.9,987.82,23.90,51.9,633
2014/02/22 12:35:13,25.312,26.625,9.875,26.625,24.0,35.7,987.86,23.90,51.9,720
2014/02/22 12:35:40,25.312,26.625,9.812,26.625,23.9,35.5,987.97,23.90,51.9,660
2014/02/22 12:36:06,25.312,26.625,9.750,26.625,24.0,35.7,987.85,23.90,51.9,739
2014/02/22 12:36:33,25.312,26.625,9.750,26.625,24.0,36.2,987.91,23.90,51.9,752
2014/02/22 12:37:00,25.312,26.625,9.625,26.625,24.0,36.0,987.91,23.90,51.9,737
2014/02/22 12:37:26,25.312,26.625,9.562,26.625,24.0,35.9,987.99,23.90,51.9,800
2014/02/22 12:37:53,25.312,26.625,9.500,26.687,24.0,35.6,987.85,23.90,51.9,715
2014/02/22 12:38:19,25.375,26.687,9.812,26.625,24.0,35.4,987.88,23.90,51.9,725
2014/02/22 12:38:46,25.312,26.625,9.687,26.687,24.0,35.3,987.96,23.90,51.9,765
2014/02/22 12:39:13,25.312,26.625,9.687,26.687,24.0,35.2,987.97,23.90,51.9,806
2014/02/22 12:39:39,25.312,26.625,9.687,26.687,24.0,35.0,987.97,23.90,52.5,692
2014/02/22 12:40:06,25.312,26.687,9.625,26.687,23.9,35.5,987.88,23.90,51.9,575
2014/02/22 12:40:33,25.312,26.625,9.687,26.687,24.0,34.9,987.91,23.90,52.5,696
2014/02/22 12:41:00,25.312,26.687,9.687,26.687,24.0,35.5,987.79,23.90,51.4,670
2014/02/22 12:41:26,25.312,26.687,9.687,26.687,23.9,34.6,987.93,23.90,51.9,695
2014/02/22 12:41:53,25.312,26.625,9.687,26.687,23.9,34.4,987.91,23.90,51.9,626
2014/02/22 12:42:20,25.312,26.687,9.625,26.625,23.9,34.2,987.91,23.90,51.9,621
2014/02/22 12:42:46,25.312,26.625,9.687,26.687,24.0,34.2,988.00,23.90,51.9,481
2014/02/22 12:43:13,25.312,26.625,9.812,26.687,23.9,34.7,987.83,23.90,51.9,643
2014/02/22 12:43:40,25.250,26.625,9.875,26.687,24.0,34.0,987.85,23.90,51.9,572
2014/02/22 12:44:07,25.250,26.625,9.875,26.625,24.0,34.0,987.94,23.90,51.9,663
2014/02/22 12:44:33,25.250,26.625,9.875,26.625,23.9,34.6,987.93,23.90,51.9,607
2014/02/22 12:45:00,25.250,26.625,9.875,26.625,23.9,34.5,987.83,23.90,51.9,545
2014/02/22 12:45:27,25.250,26.625,9.875,26.625,24.0,33.8,987.96,23.90,52.5,519
2014/02/22 12:45:53,25.250,26.625,9.875,26.625,24.0,33.7,987.82,23.90,51.9,559
2014/02/22 12:46:20,25.187,26.562,10.000,26.625,23.9,34.2,987.83,23.90,51.9,546
2014/02/22 12:46:49,25.187,26.625,9.875,26.625,24.0,33.4,987.83,23.90,51.9,587
2014/02/22 12:47:15,25.187,26.625,9.687,26.625,24.0,33.2,987.91,23.90,51.9,485
2014/02/22 12:47:42,25.187,26.625,9.687,26.562,24.0,33.0,987.91,23.90,51.4,477
2014/02/22 12:48:09,25.187,26.562,9.625,26.562,24.0,32.8,987.86,23.90,51.9,499
2014/02/22 12:48:35,25.187,26.562,9.562,26.562,24.0,32.7,987.88,23.90,51.4,462
2014/02/22 12:49:02,25.187,26.562,9.625,26.562,24.0,32.5,987.91,23.90,51.9,488
2014/02/22 12:49:29,25.125,26.562,9.750,26.562,23.9,33.0,987.88,23.90,51.9,473
2014/02/22 12:49:55,25.125,26.562,9.687,26.562,23.9,31.9,987.83,23.90,51.9,535
2014/02/22 12:50:22,25.125,26.562,9.750,26.562,23.9,31.8,987.91,23.90,51.9,564
2014/02/22 12:50:48,25.062,26.500,9.687,26.500,24.0,31.4,987.85,23.90,51.9,559
2014/02/22 12:51:15,25.062,26.500,9.625,26.500,23.9,31.1,987.96,23.90,51.9,536
2014/02/22 12:51:42,25.062,26.500,9.687,26.500,23.9,30.8,987.80,23.90,51.4,517
2014/02/22 12:52:08,25.062,26.437,9.625,26.500,23.9,30.5,987.82,23.90,52.5,459
2014/02/22 12:52:35,25.062,26.437,9.562,26.437,23.9,30.2,987.85,23.90,51.9,450
2014/02/22 12:53:02,25.000,26.437,9.375,26.500,23.9,30.0,987.82,23.80,51.9,450
2014/02/22 12:53:28,25.000,26.437,9.500,26.437,23.9,30.1,987.91,23.80,51.4,458
2014/02/22 12:53:55,25.000,26.437,9.562,26.437,23.8,30.3,987.96,23.80,51.9,477
2014/02/22 12:54:22,25.000,26.375,9.562,26.437,23.9,30.3,987.86,23.80,51.9,474
2014/02/22 12:54:48,24.937,26.437,9.187,26.437,23.8,30.0,987.80,23.80,51.4,485
2014/02/22 12:55:15,24.937,26.375,9.062,26.437,23.9,30.0,987.93,23.80,51.4,516
2014/02/22 12:55:42,25.000,26.375,9.125,26.375,23.8,29.9,987.93,23.80,51.4,450
2014/02/22 12:56:08,25.000,26.375,9.250,26.375,23.8,30.4,987.82,23.80,51.4,450
2014/02/22 12:56:35,24.937,26.375,9.187,26.375,23.8,29.9,987.79,23.80,51.9,480
2014/02/22 12:57:01,24.937,26.375,9.062,26.375,23.8,30.0,987.84,23.80,51.9,467
2014/02/22 12:57:28,24.937,26.375,9.062,26.375,23.8,29.9,987.87,23.80,51.4,586
2014/02/22 12:57:55,24.937,26.375,9.312,26.375,23.7,30.5,987.95,23.70,51.4,575
2014/02/22 12:58:21,25.000,26.375,9.437,26.375,23.8,30.0,987.99,23.70,51.4,604
2014/02/22 12:58:48,24.937,26.375,9.375,26.375,23.8,30.0,987.96,23.70,51.9,501
2014/02/22 12:59:15,24.937,26.375,9.312,26.375,23.8,30.0,987.96,23.70,51.4,510
2014/02/22 12:59:41,24.937,26.375,9.500,26.375,23.8,30.0,987.95,23.70,51.4,473
2014/02/22 13:00:08,24.937,26.375,9.500,26.375,23.8,29.9,987.92,23.70,51.9,471
2014/02/22 13:00:35,24.937,26.375,9.437,26.375,23.8,29.9,987.79,23.70,51.4,483
2014/02/22 13:01:01,24.937,26.375,9.437,26.375,23.7,30.3,987.87,23.70,51.9,464
2014/02/22 13:01:28,24.937,26.375,9.375,26.375,23.8,29.8,987.88,23.70,51.4,504
2014/02/22 13:01:54,25.000,26.375,9.375,26.375,23.7,29.8,987.84,23.70,51.4,586
2014/02/22 13:02:21,24.937,26.375,9.375,26.375,23.8,29.8,987.87,23.70,51.9,557
2014/02/22 13:02:48,24.937,26.312,9.375,26.375,23.8,29.8,987.81,23.70,51.4,597
2014/02/22 13:03:15,24.937,26.375,9.312,26.375,23.8,29.8,987.93,23.70,51.9,558
2014/02/22 13:03:41,24.937,26.375,9.375,26.375,23.7,30.4,987.96,23.70,51.4,502
2014/02/22 13:04:08,24.937,26.375,9.500,26.312,23.7,29.9,987.84,23.70,51.9,535
2014/02/22 13:04:35,25.000,26.312,9.500,26.375,23.8,29.9,987.98,23.70,51.4,589
2014/02/22 13:05:02,24.937,26.312,9.375,26.375,23.7,29.9,987.84,23.70,51.4,481
2014/02/22 13:05:28,24.937,26.375,9.250,26.375,23.7,30.3,987.92,23.70,51.4,487
2014/02/22 13:05:55,24.937,26.312,9.187,26.375,23.7,29.7,987.85,23.70,51.9,460
2014/02/22 13:06:22,24.937,26.312,9.250,26.312,23.8,29.7,987.95,23.70,51.4,458
2014/02/22 13:06:49,24.937,26.312,9.250,26.312,23.7,30.1,987.96,23.70,51.9,536
2014/02/22 13:07:16,24.937,26.312,9.187,26.312,23.8,29.7,987.93,23.70,51.4,545
2014/02/22 13:07:43,24.937,26.312,9.312,26.312,23.7,30.0,987.85,23.70,51.4,542
2014/02/22 13:08:09,24.937,26.312,9.375,26.312,23.7,30.0,987.93,23.70,50.8,530
2014/02/22 13:08:36,24.937,26.312,9.437,26.312,23.8,29.6,987.92,23.70,50.8,544
2014/02/22 13:09:03,24.937,26.312,9.500,26.312,23.8,29.6,987.92,23.70,50.8,624
2014/02/22 13:09:29,24.937,26.312,9.250,26.312,23.8,29.5,987.85,23.70,51.4,562
2014/02/22 13:09:56,24.937,26.312,9.187,26.312,23.7,29.9,987.92,23.70,51.9,535
2014/02/22 13:10:23,24.875,26.312,9.375,26.312,23.8,29.5,987.85,23.70,51.4,468
2014/02/22 13:10:50,24.875,26.312,9.250,26.312,23.8,29.5,987.85,23.70,51.4,515
2014/02/22 13:11:16,24.937,26.250,9.250,26.312,23.8,29.4,987.87,23.70,50.8,521
2014/02/22 13:11:43,24.875,26.312,9.437,26.312,23.7,29.4,987.93,23.70,51.9,511
2014/02/22 13:12:10,24.875,26.312,9.562,26.312,23.8,29.4,987.81,23.70,50.8,514
2014/02/22 13:12:36,24.875,26.312,9.375,26.312,23.8,29.4,987.87,23.70,51.4,514
2014/02/22 13:13:03,24.875,26.250,9.312,26.250,23.7,29.4,987.88,23.70,51.9,454
2014/02/22 13:13:30,24.875,26.250,9.312,26.312,23.8,29.4,987.93,23.70,51.9,473
2014/02/22 13:13:56,24.875,26.250,9.250,26.250,23.8,29.3,987.87,23.70,50.8,508
2014/02/22 13:14:23,24.875,26.250,9.187,26.250,23.8,29.3,987.85,23.70,51.4,496
2014/02/22 13:14:50,24.875,26.250,9.187,26.250,23.8,29.3,987.95,23.70,51.4,519
2014/02/22 13:15:16,24.812,26.250,9.187,26.250,23.8,29.3,987.92,23.70,51.4,550
2014/02/22 13:15:43,24.875,26.250,9.312,26.250,23.8,29.3,987.81,23.70,51.9,548
2014/02/22 13:16:09,24.812,26.250,9.250,26.250,23.8,29.2,987.98,23.70,51.4,539
2014/02/22 13:16:37,24.875,26.250,9.250,26.250,23.7,29.2,987.84,23.70,50.8,466
2014/02/22 13:17:03,24.812,26.250,9.187,26.250,23.7,29.2,987.92,23.70,50.8,477
2014/02/22 13:17:30,24.812,26.187,9.187,26.250,23.7,29.1,987.82,23.70,50.8,514
2014/02/22 13:17:57,24.812,26.250,9.187,26.250,23.7,29.1,987.88,23.70,50.8,522
2014/02/22 13:18:23,24.812,26.187,9.250,26.187,23.7,29.1,987.85,23.70,51.4,566
2014/02/22 13:18:50,24.812,26.187,9.437,26.187,23.7,29.1,987.84,23.70,51.4,526
2014/02/22 13:19:17,24.812,26.187,9.687,26.187,23.7,29.0,987.85,23.70,51.4,458
2014/02/22 13:19:43,24.812,26.187,9.937,26.187,23.7,29.0,987.93,23.70,50.8,525
2014/02/22 13:20:10,24.812,26.187,9.812,26.187,23.7,29.0,987.95,23.70,51.4,548
2014/02/22 13:20:37,24.812,26.187,9.687,26.187,23.7,29.0,987.96,23.70,50.8,532
2014/02/22 13:21:03,24.750,26.187,9.812,26.187,23.7,29.0,987.95,23.70,50.8,485
2014/02/22 13:21:30,24.812,26.187,9.687,26.187,23.7,28.9,988.03,23.70,50.8,504
2014/02/22 13:21:56,24.812,26.187,9.750,26.187,23.7,28.8,987.85,23.70,50.8,506
2014/02/22 13:22:23,24.812,26.187,9.687,26.187,23.7,28.8,987.93,23.70,50.8,513
2014/02/22 13:22:50,24.812,26.187,9.500,26.187,23.7,29.3,987.88,23.70,50.8,628
2014/02/22 13:23:16,24.812,26.187,9.500,26.187,23.7,28.9,987.95,23.60,50.8,774
2014/02/22 13:23:43,24.750,26.187,9.500,26.187,23.7,28.9,987.95,23.60,51.4,940
2014/02/22 13:24:10,24.812,26.125,9.375,26.187,23.7,28.9,987.92,23.60,51.4,998
2014/02/22 13:24:36,24.750,26.125,9.437,26.187,23.7,28.9,987.95,23.60,50.8,998
2014/02/22 13:25:03,24.750,26.125,9.500,26.187,23.7,28.8,987.84,23.60,50.8,1110
2014/02/22 13:25:30,24.750,26.125,9.625,26.125,23.6,28.8,987.92,23.60,50.8,1179
2014/02/22 13:25:56,24.750,26.125,9.625,26.187,23.7,28.8,987.94,23.60,50.8,1106
2014/02/22 13:26:23,24.750,26.125,9.312,26.125,23.6,28.8,987.85,23.60,50.8,1103
2014/02/22 13:26:50,24.750,26.125,9.437,26.125,23.6,28.8,987.94,23.60,51.4,1116
2014/02/22 13:27:16,24.750,26.125,9.625,26.187,23.6,28.8,987.85,23.60,51.4,1092
2014/02/22 13:27:43,24.750,26.125,9.687,26.125,23.6,28.4,988.00,23.60,51.4,1099
2014/02/22 13:28:09,24.750,26.125,9.625,26.125,23.6,28.6,987.81,23.60,51.4,1139
2014/02/22 13:28:36,24.750,26.125,9.500,26.125,23.6,28.7,987.97,23.60,50.8,1288
2014/02/22 13:29:03,24.750,26.125,9.312,26.125,23.6,28.7,987.91,23.60,50.8,1203
2014/02/22 13:29:29,24.750,26.125,9.250,26.125,23.6,29.2,987.87,23.60,50.8,1140
2014/02/22 13:29:56,24.750,26.062,9.375,26.062,23.6,28.6,987.91,23.50,51.4,1172
2014/02/22 13:30:23,24.687,26.125,9.437,26.125,23.6,28.5,987.94,23.50,51.4,1219
2014/02/22 13:30:49,24.687,26.062,9.562,26.062,23.6,29.0,987.84,23.50,51.4,1193
2014/02/22 13:31:16,24.687,26.062,9.437,26.062,23.6,28.5,987.86,23.50,50.3,1141
2014/02/22 13:31:43,24.625,26.062,9.437,26.062,23.5,28.5,987.94,23.50,50.8,1189
2014/02/22 13:32:09,24.625,26.062,9.500,26.062,23.5,28.4,987.95,23.50,50.8,1087
2014/02/22 13:32:36,24.625,26.062,9.500,26.062,23.5,28.4,987.97,23.50,50.8,1107
2014/02/22 13:33:02,24.625,26.062,9.375,26.062,23.6,28.5,988.00,23.50,50.8,1048
2014/02/22 13:33:29,24.625,26.062,9.562,26.062,23.5,28.4,987.92,23.50,50.8,972
2014/02/22 13:33:56,24.625,26.000,9.625,26.062,23.5,28.4,988.00,23.50,50.8,930
2014/02/22 13:34:22,24.562,26.000,9.437,26.000,23.5,28.8,987.97,23.50,51.4,946
2014/02/22 13:34:49,24.562,26.000,9.500,26.000,23.5,28.2,987.91,23.50,51.4,967
2014/02/22 13:35:16,24.562,26.000,9.312,26.000,23.5,28.2,987.86,23.50,51.4,963
2014/02/22 13:35:42,24.562,26.000,9.312,26.000,23.5,28.3,987.86,23.50,50.8,1013
2014/02/22 13:36:09,24.562,26.000,9.437,26.000,23.5,28.2,987.87,23.40,50.8,856
2014/02/22 13:36:36,24.500,25.937,9.500,26.000,23.5,28.2,987.87,23.40,50.8,786
2014/02/22 13:37:02,24.500,25.937,9.500,25.937,23.5,28.2,987.84,23.40,50.8,757
2014/02/22 13:37:29,24.500,25.937,9.500,25.937,23.5,28.2,987.97,23.40,50.8,779
2014/02/22 13:37:55,24.500,25.937,9.500,25.937,23.5,28.1,987.97,23.40,50.8,777
2014/02/22 13:38:22,24.500,25.937,9.500,25.937,23.5,28.1,987.91,23.40,51.4,913
2014/02/22 13:38:49,24.500,25.937,9.437,25.937,23.5,28.2,988.03,23.40,50.8,752
2014/02/22 13:39:15,24.437,25.937,9.375,25.937,23.5,28.1,988.00,23.40,51.4,759
2014/02/22 13:39:42,24.437,25.937,9.250,25.875,23.4,28.1,988.03,23.40,51.4,834
2014/02/22 13:40:09,24.437,25.875,9.250,25.875,23.4,28.1,987.96,23.40,50.8,859
2014/02/22 13:40:35,24.437,25.875,9.187,25.875,23.4,28.0,987.97,23.40,50.3,695
2014/02/22 13:41:02,24.437,25.875,9.375,25.875,23.5,28.1,987.96,23.40,50.8,663
2014/02/22 13:41:28,24.437,25.875,9.437,25.875,23.4,28.5,987.97,23.40,50.8,857
2014/02/22 13:41:55,24.375,25.875,9.187,25.875,23.4,28.0,988.03,23.40,50.8,635
2014/02/22 13:42:22,24.375,25.875,9.125,25.875,23.4,28.3,988.02,23.40,50.8,675
2014/02/22 13:42:48,24.375,25.875,9.312,25.812,23.4,27.9,988.02,23.40,50.8,739
2014/02/22 13:43:15,24.375,25.875,9.375,25.875,23.4,27.8,988.08,23.40,50.8,762
2014/02/22 13:43:42,24.375,25.812,9.375,25.812,23.4,27.8,988.00,23.40,50.8,725
2014/02/22 13:44:08,24.375,25.812,9.250,25.812,23.4,27.8,988.05,23.30,50.8,625
2014/02/22 13:44:35,24.312,25.812,9.312,25.812,23.3,28.3,987.99,23.40,50.8,699
2014/02/22 13:45:02,24.312,25.812,9.250,25.812,23.3,28.2,987.94,23.30,50.8,625
2014/02/22 13:45:28,24.312,25.750,9.250,25.812,23.3,27.8,988.10,23.30,50.3,673
2014/02/22 13:45:55,24.312,25.812,9.312,25.812,23.4,27.7,988.00,23.30,51.4,523
2014/02/22 13:46:21,24.312,25.812,9.375,25.750,23.4,27.7,988.04,23.30,50.8,573
2014/02/22 13:46:48,24.312,25.750,9.312,25.750,23.4,27.6,988.07,23.30,50.8,753
2014/02/22 13:47:15,24.250,25.750,9.312,25.750,23.3,27.6,988.13,23.30,50.8,571
2014/02/22 13:47:41,24.250,25.750,9.250,25.750,23.4,27.6,988.04,23.30,50.8,568
2014/02/22 13:48:08,24.250,25.750,9.312,25.750,23.3,27.9,988.02,23.30,50.8,539
2014/02/22 13:48:35,24.250,25.750,9.437,25.750,23.3,27.5,988.04,23.30,51.4,572
2014/02/22 13:49:01,24.250,25.687,9.437,25.750,23.3,27.5,988.11,23.30,50.8,601
2014/02/22 13:49:28,24.250,25.687,9.500,25.750,23.3,27.5,988.04,23.30,50.8,604
2014/02/22 13:49:55,24.250,25.687,9.562,25.687,23.3,27.6,988.07,23.30,50.3,509
2014/02/22 13:50:21,24.187,25.687,9.562,25.687,23.3,27.5,988.10,23.30,50.8,545
2014/02/22 13:50:48,24.187,25.687,9.500,25.687,23.3,27.5,988.11,23.30,50.8,558
2014/02/22 13:51:15,24.187,25.687,9.500,25.687,23.2,27.9,988.08,23.20,50.8,577
2014/02/22 13:51:41,24.187,25.687,9.500,25.687,23.3,27.9,988.05,23.30,50.8,505
2014/02/22 13:52:08,24.187,25.687,9.687,25.687,23.3,27.4,988.17,23.20,50.8,482
2014/02/22 13:52:35,24.187,25.687,9.750,25.687,23.3,27.5,988.05,23.20,50.8,465
2014/02/22 13:53:01,24.187,25.687,9.750,25.687,23.3,27.4,988.07,23.20,50.8,496
2014/02/22 13:53:28,24.187,25.625,9.625,25.687,23.3,27.4,987.95,23.20,50.8,622
2014/02/22 13:53:54,24.187,25.625,9.625,25.687,23.3,27.4,988.02,23.20,50.3,482
2014/02/22 13:54:21,24.125,25.625,9.687,25.687,23.3,27.4,988.04,23.20,50.8,450
2014/02/22 13:54:48,24.187,25.625,9.562,25.687,23.3,27.3,988.04,23.20,50.8,468
2014/02/22 13:55:15,24.125,25.625,9.562,25.625,23.2,27.3,988.07,23.20,50.8,450
2014/02/22 13:55:41,24.125,25.625,9.687,25.625,23.2,27.7,988.10,23.20,50.8,594
2014/02/22 13:56:08,24.125,25.625,9.687,25.625,23.2,27.6,988.13,23.20,50.3,525
2014/02/22 13:56:37,24.125,25.625,9.562,25.625,23.2,27.3,988.08,23.20,50.8,636
2014/02/22 13:57:03,24.125,25.625,9.500,25.625,23.2,27.7,988.07,23.20,50.8,501
2014/02/22 13:57:30,24.125,25.625,9.500,25.625,23.2,27.2,988.04,23.20,50.3,572
2014/02/22 13:57:56,24.125,25.562,9.500,25.625,23.3,27.2,988.10,23.20,50.8,573
2014/02/22 13:58:23,24.125,25.562,9.500,25.625,23.2,27.2,988.13,23.20,50.8,558
2014/02/22 13:58:50,24.125,25.562,9.500,25.625,23.2,27.2,988.07,23.20,50.8,589
2014/02/22 13:59:17,24.062,25.562,9.562,25.625,23.2,27.7,988.07,23.20,51.4,602
2014/02/22 13:59:43,24.062,25.562,9.625,25.625,23.2,27.3,987.96,23.20,50.8,532
2014/02/22 14:00:10,24.062,25.562,9.625,25.562,23.2,27.3,988.04,23.20,50.8,540
2014/02/22 14:00:37,24.062,25.562,9.687,25.562,23.2,27.3,988.02,23.20,50.8,559
2014/02/22 14:01:03,24.062,25.562,9.562,25.562,23.2,27.3,987.98,23.20,50.8,514
2014/02/22 14:01:30,24.062,25.562,9.562,25.562,23.2,27.3,988.05,23.20,50.8,493
2014/02/22 14:01:57,24.062,25.562,9.500,25.562,23.2,27.3,988.04,23.20,51.4,581
2014/02/22 14:02:23,24.062,25.562,9.500,25.562,23.2,27.2,988.07,23.20,50.8,450
2014/02/22 14:02:50,24.062,25.562,9.500,25.562,23.2,27.2,988.04,23.10,50.8,475
2014/02/22 14:03:17,24.062,25.500,9.562,25.562,23.1,27.6,988.02,23.20,50.8,464
2014/02/22 14:03:43,24.062,25.562,9.625,25.562,23.2,27.1,988.12,23.10,50.3,591
2014/02/22 14:04:10,24.062,25.562,9.625,25.562,23.2,27.2,988.10,23.10,50.8,570
2014/02/22 14:04:37,24.062,25.562,9.562,25.562,23.1,27.6,988.08,23.10,50.8,562
2014/02/22 14:05:03,24.062,25.500,9.500,25.562,23.2,27.2,988.16,23.20,50.8,703
2014/02/22 14:05:30,24.062,25.562,9.562,25.500,23.2,27.2,988.09,23.10,50.8,615
2014/02/22 14:05:56,24.062,25.500,9.500,25.562,23.2,27.2,988.05,23.10,50.8,557
2014/02/22 14:06:23,24.062,25.500,9.562,25.500,23.1,27.2,988.09,23.10,50.8,621
2014/02/22 14:06:50,24.000,25.500,9.500,25.500,23.2,27.2,988.13,23.10,50.8,601
2014/02/22 14:07:16,24.000,25.500,9.562,25.500,23.1,27.2,988.13,23.10,50.8,580
2014/02/22 14:07:43,24.000,25.500,9.500,25.500,23.2,27.2,988.15,23.10,50.3,587
2014/02/22 14:08:10,24.000,25.500,9.500,25.500,23.1,27.1,988.16,23.10,50.8,691
2014/02/22 14:08:36,24.000,25.500,9.562,25.500,23.1,27.2,988.13,23.10,50.8,593
2014/02/22 14:09:03,24.000,25.500,9.500,25.500,23.1,27.2,988.10,23.10,50.3,560
2014/02/22 14:09:30,24.000,25.437,9.562,25.500,23.1,27.6,988.07,23.10,50.3,575
2014/02/22 14:09:56,24.000,25.500,9.625,25.500,23.1,27.2,988.10,23.10,50.8,578
2014/02/22 14:10:23,24.000,25.500,9.562,25.500,23.1,27.2,988.12,23.10,50.8,579
2014/02/22 14:10:50,24.000,25.500,9.437,25.500,23.1,27.5,988.12,23.10,50.8,583
2014/02/22 14:11:16,24.000,25.437,9.562,25.500,23.1,27.1,988.16,23.10,50.8,585
2014/02/22 14:11:43,24.000,25.437,9.687,25.500,23.1,27.6,988.10,23.10,50.8,597
2014/02/22 14:12:10,24.000,25.437,9.750,25.500,23.1,27.1,988.09,23.10,50.8,668
2014/02/22 14:12:36,24.000,25.437,9.625,25.437,23.1,27.2,988.12,23.10,50.3,598
2014/02/22 14:13:03,24.000,25.437,9.625,25.437,23.1,27.6,988.07,23.10,50.8,527
2014/02/22 14:13:30,24.000,25.437,9.500,25.437,23.1,27.1,988.10,23.10,50.8,516
2014/02/22 14:13:56,24.000,25.437,9.500,25.437,23.1,27.1,988.16,23.10,50.8,488
2014/02/22 14:14:24,24.000,25.437,9.437,25.437,23.0,27.4,988.13,23.10,49.8,556
2014/02/22 14:14:50,23.937,25.437,9.500,25.437,23.1,27.0,988.09,23.10,50.8,571
2014/02/22 14:15:17,24.000,25.437,9.562,25.437,23.1,27.0,988.18,23.10,50.8,453
2014/02/22 14:15:43,23.937,25.437,9.562,25.437,23.1,27.1,988.12,23.10,50.3,450
2014/02/22 14:16:10,23.937,25.437,9.437,25.437,23.1,27.0,988.09,23.10,50.8,463
2014/02/22 14:16:37,23.937,25.437,9.500,25.437,23.1,27.1,988.21,23.10,50.8,486
2014/02/22 14:17:03,23.937,25.437,9.500,25.437,23.1,27.1,988.12,23.10,50.8,544
2014/02/22 14:17:30,23.937,25.437,9.437,25.437,23.1,27.0,988.09,23.10,50.3,535
2014/02/22 14:17:57,23.937,25.437,9.312,25.437,23.1,27.0,988.20,23.10,50.8,633
2014/02/22 14:18:23,23.937,25.437,9.375,25.437,23.1,27.0,988.15,23.10,50.3,669
2014/02/22 14:18:50,23.937,25.437,9.375,25.437,23.1,27.0,988.07,23.00,50.8,520
2014/02/22 14:19:16,23.937,25.437,9.375,25.437,23.0,27.4,988.18,23.00,50.3,592
2014/02/22 14:19:43,23.937,25.437,9.375,25.437,23.0,27.4,988.16,23.00,50.8,589
2014/02/22 14:20:10,23.937,25.437,9.500,25.437,23.1,27.0,988.12,23.10,50.8,590
2014/02/22 14:20:36,23.937,25.375,9.437,25.437,23.0,27.4,988.10,23.00,50.3,540
2014/02/22 14:21:03,23.937,25.375,9.437,25.437,23.0,26.9,988.13,23.00,50.8,562
2014/02/22 14:21:30,23.937,25.375,9.437,25.375,23.0,26.9,988.13,23.00,50.3,687
2014/02/22 14:21:56,23.937,25.375,9.437,25.437,23.1,27.0,988.13,23.00,50.8,545
2014/02/22 14:22:23,23.937,25.375,9.500,25.375,23.1,27.0,988.10,23.00,50.8,646
2014/02/22 14:22:50,23.937,25.437,9.562,25.375,23.0,27.3,988.03,23.00,50.8,508
2014/02/22 14:23:21,23.875,25.375,9.562,25.437,23.0,26.9,988.15,23.00,50.8,510
2014/02/22 14:23:48,23.875,25.375,9.687,25.375,23.1,27.0,988.10,23.00,50.8,562
2014/02/22 14:24:14,23.875,25.375,9.437,25.375,23.0,26.9,988.09,23.00,49.8,542
2014/02/22 14:24:41,23.875,25.375,9.375,25.375,23.0,26.9,988.12,23.00,50.3,523
2014/02/22 14:25:08,23.875,25.375,9.187,25.375,23.0,26.9,988.15,23.00,49.8,551
2014/02/22 14:25:34,23.875,25.375,9.187,25.375,23.0,26.9,988.20,23.00,50.8,526
2014/02/22 14:26:01,23.875,25.375,9.312,25.375,23.0,26.8,988.17,23.00,50.8,575
2014/02/22 14:26:28,23.875,25.375,9.312,25.375,23.0,26.9,988.24,23.00,50.8,488
2014/02/22 14:26:54,23.875,25.375,9.312,25.375,23.0,27.4,988.10,23.00,50.3,458
2014/02/22 14:27:23,23.875,25.375,9.250,25.375,23.0,26.9,988.21,23.00,50.3,588
2014/02/22 14:27:49,23.875,25.375,9.250,25.375,23.0,27.4,988.24,23.00,50.8,661
2014/02/22 14:28:16,23.875,25.312,9.312,25.375,22.9,27.4,988.23,23.00,50.3,580
2014/02/22 14:28:43,23.812,25.375,9.250,25.375,23.0,27.0,988.17,23.00,50.8,555
2014/02/22 14:29:09,23.812,25.312,9.187,25.312,23.0,26.9,988.18,23.00,50.3,552
2014/02/22 14:29:36,23.875,25.312,9.187,25.375,23.0,26.9,988.20,23.00,50.8,628
2014/02/22 14:30:03,23.812,25.312,9.187,25.375,23.0,26.9,988.09,23.00,50.8,635
2014/02/22 14:30:29,23.875,25.312,9.250,25.312,23.0,26.9,988.15,23.00,50.8,493
2014/02/22 14:30:56,23.812,25.312,9.187,25.375,23.0,26.9,988.11,23.00,50.8,526
2014/02/22 14:31:23,23.812,25.312,9.125,25.312,23.0,26.9,988.15,23.00,50.3,469
2014/02/22 14:31:49,23.812,25.312,9.062,25.312,23.0,26.9,988.21,23.00,50.3,504
2014/02/22 14:32:16,23.812,25.312,9.125,25.312,22.9,27.3,988.17,23.00,50.8,577
2014/02/22 14:32:42,23.812,25.312,9.125,25.312,23.0,26.8,988.15,23.00,50.8,533
2014/02/22 14:33:09,23.812,25.312,9.187,25.312,23.0,26.9,988.20,23.00,50.8,559
2014/02/22 14:33:36,23.812,25.312,9.125,25.312,22.9,27.3,988.20,23.00,50.8,673
2014/02/22 14:34:04,23.812,25.312,9.062,25.312,22.9,26.8,988.11,22.90,50.8,563
2014/02/22 14:34:31,23.812,25.312,9.062,25.312,23.0,26.9,988.18,23.00,50.8,566
2014/02/22 14:34:58,23.812,25.312,9.125,25.312,22.9,27.3,988.23,23.00,50.3,493
2014/02/22 14:35:24,23.812,25.312,9.125,25.250,22.9,27.3,988.21,22.90,50.8,471
2014/02/22 14:35:51,23.812,25.312,9.125,25.312,22.9,27.3,988.26,22.90,50.8,492
2014/02/22 14:36:18,23.812,25.312,9.187,25.312,22.9,27.3,988.20,22.90,50.8,543
2014/02/22 14:36:44,23.750,25.250,9.187,25.312,23.0,26.8,988.15,22.90,50.8,450
2014/02/22 14:37:11,23.812,25.250,9.187,25.312,22.9,27.2,988.17,22.90,50.8,462
2014/02/22 14:37:38,23.812,25.250,9.187,25.250,22.9,27.3,988.21,22.90,50.8,496
2014/02/22 14:38:05,23.750,25.312,9.187,25.312,23.0,26.8,988.14,22.90,50.3,652
2014/02/22 14:38:31,23.750,25.250,9.250,25.250,22.9,26.8,988.20,22.90,49.8,676
2014/02/22 14:38:58,23.750,25.250,9.312,25.250,22.9,26.8,988.15,22.90,50.3,698
2014/02/22 14:39:25,23.750,25.250,9.250,25.250,23.0,26.8,988.11,22.90,50.3,617
2014/02/22 14:39:51,23.750,25.250,9.312,25.250,22.9,26.9,988.14,22.90,50.3,657
2014/02/22 14:40:18,23.750,25.250,9.375,25.250,22.9,26.9,988.17,22.90,50.8,651
2014/02/22 14:40:45,23.750,25.250,9.375,25.250,22.9,26.8,988.09,22.90,50.8,620
2014/02/22 14:41:11,23.750,25.250,9.375,25.250,22.9,26.9,988.17,22.90,49.8,595
2014/02/22 14:41:38,23.750,25.250,9.437,25.250,22.9,26.9,988.14,22.90,50.3,621
2014/02/22 14:42:05,23.750,25.250,9.437,25.250,22.9,26.8,988.14,22.90,49.8,645
2014/02/22 14:42:31,23.750,25.250,9.500,25.250,22.9,26.8,988.09,22.90,50.8,549
2014/02/22 14:42:58,23.750,25.250,9.437,25.250,22.9,26.8,988.18,22.90,49.8,561
2014/02/22 14:43:24,23.750,25.187,9.375,25.250,22.9,26.9,988.23,22.90,50.3,589
2014/02/22 14:43:51,23.750,25.187,9.437,25.250,22.9,27.3,988.23,22.90,50.3,580
2014/02/22 14:44:18,23.687,25.250,9.562,25.250,22.9,26.9,988.18,22.90,50.8,583
2014/02/22 14:44:44,23.750,25.250,9.500,25.250,22.9,27.0,988.17,22.90,50.8,631
2014/02/22 14:45:11,23.750,25.250,9.500,25.250,22.8,27.5,988.14,22.90,50.8,664
2014/02/22 14:45:38,23.750,25.187,9.437,25.187,22.9,26.9,988.23,22.90,50.8,554
2014/02/22 14:46:04,23.687,25.187,9.375,25.187,22.9,26.9,988.20,22.90,50.3,674
2014/02/22 14:46:31,23.687,25.187,9.312,25.187,22.9,27.0,988.14,22.90,50.8,645
2014/02/22 14:46:58,23.687,25.187,9.312,25.187,22.9,26.9,988.08,22.90,50.3,656
2014/02/22 14:47:24,23.687,25.187,9.375,25.187,22.9,26.9,988.12,22.90,49.8,689
2014/02/22 14:47:51,23.687,25.187,9.312,25.187,22.9,26.8,988.11,22.90,50.3,570
2014/02/22 14:48:17,23.687,25.187,9.312,25.187,22.9,26.9,988.15,22.90,50.3,550
2014/02/22 14:48:44,23.687,25.187,9.375,25.187,22.9,26.9,988.12,22.90,50.3,581
2014/02/22 14:49:11,23.687,25.187,9.437,25.187,22.9,26.9,988.18,22.90,50.3,570
2014/02/22 14:49:38,23.687,25.187,9.437,25.187,22.9,26.9,988.23,22.90,50.3,601
2014/02/22 14:50:04,23.687,25.187,9.562,25.187,22.9,26.9,988.17,22.90,50.3,524
2014/02/22 14:50:31,23.687,25.125,9.562,25.187,22.9,27.0,988.17,22.80,50.3,538
2014/02/22 14:50:57,23.687,25.187,9.625,25.187,22.9,26.9,988.18,22.80,50.3,478
2014/02/22 14:51:24,23.687,25.187,9.625,25.187,22.9,27.0,988.18,22.80,50.3,680
2014/02/22 14:51:51,23.687,25.187,9.687,25.187,22.9,26.9,988.27,22.80,50.3,507
2014/02/22 14:52:17,23.687,25.125,9.687,25.187,22.9,26.9,988.11,22.80,50.3,545
2014/02/22 14:52:44,23.687,25.187,9.687,25.125,22.8,27.3,988.08,22.80,50.3,501
2014/02/22 14:53:11,23.687,25.187,9.687,25.125,22.8,27.3,988.20,22.80,49.8,558
2014/02/22 14:53:39,23.625,25.125,9.812,25.187,22.9,26.9,988.25,22.80,49.8,686
2014/02/22 14:54:05,23.687,25.125,9.875,25.125,22.8,27.3,988.23,22.80,49.8,552
2014/02/22 14:54:33,23.625,25.125,10.000,25.125,22.9,26.9,988.26,22.80,50.3,508
2014/02/22 14:54:59,23.625,25.187,9.937,25.125,22.8,26.8,988.26,22.80,49.8,496
2014/02/22 14:55:26,23.625,25.125,9.812,25.125,22.9,26.9,988.15,22.80,50.8,608
2014/02/22 14:55:53,23.625,25.125,9.750,25.125,22.8,27.3,988.25,22.80,50.3,589
2014/02/22 14:56:20,23.625,25.125,9.687,25.125,22.8,26.9,988.19,22.80,50.3,579
2014/02/22 14:56:46,23.625,25.125,9.625,25.125,22.8,26.8,988.23,22.80,50.3,563
2014/02/22 14:57:13,23.625,25.125,9.625,25.125,22.8,26.8,988.22,22.80,50.3,623
2014/02/22 14:57:40,23.625,25.125,9.687,25.125,22.8,26.8,988.25,22.80,50.3,637
2014/02/22 14:58:06,23.625,25.125,9.687,25.125,22.8,26.8,988.14,22.80,49.8,593
2014/02/22 14:58:33,23.625,25.125,9.750,25.125,22.9,26.9,988.16,22.80,49.8,604
2014/02/22 14:59:00,23.625,25.125,9.812,25.125,22.8,27.3,988.16,22.80,50.3,720
2014/02/22 14:59:26,23.625,25.125,9.875,25.125,22.8,26.8,988.19,22.80,50.3,553
2014/02/22 14:59:53,23.562,25.062,9.812,25.125,22.8,26.8,988.17,22.80,49.8,500
2014/02/22 15:00:20,23.625,25.062,9.750,25.125,22.8,26.8,988.20,22.80,49.8,488
2014/02/22 15:00:46,23.625,25.125,9.687,25.125,22.8,26.8,988.19,22.80,50.8,627
2014/02/22 15:01:13,23.562,25.062,9.750,25.125,22.8,26.8,988.19,22.80,50.8,526
2014/02/22 15:01:40,23.625,25.062,9.812,25.062,22.8,26.8,988.22,22.80,49.8,551
2014/02/22 15:02:06,23.562,25.062,9.875,25.062,22.8,26.8,988.16,22.80,49.8,570
2014/02/22 15:02:33,23.562,25.062,9.875,25.062,22.8,27.2,988.16,22.80,50.8,518
2014/02/22 15:03:01,23.562,25.062,9.875,25.062,22.8,26.8,988.27,22.80,50.3,496
2014/02/22 15:03:28,23.562,25.062,9.875,25.062,22.8,26.8,988.26,22.80,50.8,472
2014/02/22 15:03:55,23.562,25.062,9.875,25.062,22.8,26.8,988.26,22.70,49.8,499
2014/02/22 15:04:21,23.562,25.062,10.000,25.062,22.8,26.8,988.26,22.80,50.3,505
2014/02/22 15:04:48,23.562,25.062,9.937,25.062,22.7,26.9,988.25,22.70,49.8,655
2014/02/22 15:05:15,23.562,25.062,9.875,25.062,22.8,26.9,988.25,22.70,50.3,628
2014/02/22 15:05:41,23.562,25.000,9.937,25.062,22.7,26.8,988.30,22.70,50.8,566
2014/02/22 15:06:08,23.562,25.062,9.875,25.062,22.8,26.9,988.26,22.70,50.3,575
2014/02/22 15:06:35,23.562,25.062,9.750,25.062,22.7,27.3,988.30,22.70,50.3,615
2014/02/22 15:07:01,23.562,25.062,9.812,25.062,22.7,26.9,988.29,22.70,49.8,716
2014/02/22 15:07:28,23.562,25.062,9.812,25.062,22.8,26.8,988.32,22.70,50.3,604
2014/02/22 15:07:54,23.500,25.000,9.937,25.062,22.8,26.8,988.29,22.70,49.8,636
2014/02/22 15:08:21,23.562,25.000,10.000,25.062,22.8,26.8,988.33,22.70,50.3,562
2014/02/22 15:08:48,23.500,25.000,10.000,25.000,22.8,26.8,988.29,22.70,49.8,568
2014/02/22 15:09:14,23.562,25.000,10.000,25.062,22.8,26.8,988.32,22.70,50.3,568
2014/02/22 15:09:41,23.500,25.000,9.875,25.062,22.8,26.8,988.23,22.70,49.8,588
2014/02/22 15:10:08,23.562,25.000,9.875,25.000,22.8,26.9,988.30,22.70,50.8,553
2014/02/22 15:10:35,23.562,25.000,9.875,25.000,22.7,26.9,988.39,22.70,50.3,567
2014/02/22 15:11:01,23.500,25.000,9.812,25.000,22.7,27.3,988.32,22.70,50.8,543
2014/02/22 15:11:28,23.500,25.000,9.875,25.000,22.7,26.8,988.30,22.70,50.3,591
2014/02/22 15:11:54,23.500,24.937,9.875,24.937,22.7,26.8,988.30,22.70,49.8,571
2014/02/22 15:12:21,23.500,25.000,9.750,25.000,22.7,26.8,988.38,22.70,50.3,540
2014/02/22 15:12:48,23.500,25.000,9.687,25.000,22.7,26.8,988.39,22.70,49.8,534
2014/02/22 15:13:14,23.500,25.000,9.625,25.000,22.7,26.8,988.35,22.70,50.3,541
2014/02/22 15:13:41,23.500,24.937,9.750,25.000,22.7,26.8,988.32,22.70,50.3,525
2014/02/22 15:14:08,23.500,25.000,9.875,25.000,22.7,26.8,988.36,22.70,49.8,561
2014/02/22 15:14:34,23.500,25.000,9.812,25.000,22.6,27.2,988.36,22.70,49.8,560
2014/02/22 15:15:01,23.437,25.000,9.812,25.000,22.7,26.8,988.29,22.70,50.3,550
2014/02/22 15:15:28,23.437,25.000,9.937,25.000,22.7,26.8,988.35,22.70,50.3,525
2014/02/22 15:15:54,23.437,24.937,10.000,24.937,22.7,26.8,988.35,22.70,49.8,532
2014/02/22 15:16:21,23.437,24.937,10.000,24.937,22.7,26.8,988.35,22.70,50.3,585
2014/02/22 15:16:48,23.437,24.937,9.875,24.937,22.7,26.8,988.42,22.70,50.3,477
2014/02/22 15:17:14,23.437,24.937,9.562,24.937,22.7,26.9,988.43,22.70,49.8,458
2014/02/22 15:17:41,23.437,24.937,9.500,24.937,22.6,27.2,988.32,22.70,49.8,457
2014/02/22 15:18:07,23.437,24.937,9.437,24.937,22.7,26.7,988.33,22.60,49.8,523
2014/02/22 15:18:34,23.437,24.937,9.312,24.937,22.7,26.8,988.41,22.60,49.8,605
2014/02/22 15:19:01,23.437,24.937,9.250,24.937,22.7,26.8,988.41,22.60,50.3,662
2014/02/22 15:19:27,23.437,24.937,9.187,24.937,22.7,27.2,988.44,22.60,49.8,576
2014/02/22 15:19:54,23.437,24.937,9.250,24.937,22.7,26.8,988.44,22.60,49.8,571
2014/02/22 15:20:21,23.437,24.937,9.312,24.937,22.7,26.7,988.40,22.60,50.3,567
2014/02/22 15:20:47,23.437,24.937,9.312,24.937,22.6,27.1,988.36,22.60,49.8,549
2014/02/22 15:21:14,23.375,24.937,9.250,24.937,22.7,26.7,988.38,22.60,50.3,546
2014/02/22 15:21:41,23.375,24.937,9.375,24.937,22.7,26.7,988.35,22.60,49.8,547
2014/02/22 15:22:07,23.375,24.937,9.312,24.937,22.7,26.8,988.43,22.60,49.8,541
2014/02/22 15:22:34,23.375,24.937,9.250,24.875,22.7,26.7,988.40,22.60,50.3,540
2014/02/22 15:23:00,23.375,24.875,9.250,24.937,22.6,26.7,988.33,22.60,50.3,534
2014/02/22 15:23:27,23.375,24.875,9.250,24.875,22.7,26.7,988.43,22.60,49.8,480
2014/02/22 15:23:54,23.375,24.875,9.250,24.875,22.7,26.8,988.47,22.60,49.8,516
2014/02/22 15:24:20,23.375,24.875,9.312,24.875,22.6,27.1,988.43,22.60,49.8,525
2014/02/22 15:24:47,23.375,24.875,9.375,24.875,22.7,26.7,988.37,22.60,50.8,527
2014/02/22 15:25:14,23.375,24.875,9.312,24.875,22.6,26.7,988.41,22.60,50.3,486
2014/02/22 15:25:40,23.375,24.875,9.375,24.875,22.6,27.1,988.37,22.60,49.8,469
2014/02/22 15:26:07,23.375,24.875,9.312,24.875,22.6,26.6,988.50,22.60,50.3,452
2014/02/22 15:26:34,23.375,24.875,9.250,24.875,22.6,26.7,988.41,22.60,49.8,466
2014/02/22 15:27:00,23.375,24.875,9.312,24.875,22.6,26.6,988.44,22.60,49.8,491
2014/02/22 15:27:27,23.312,24.875,9.312,24.875,22.6,26.6,988.50,22.60,49.8,494
2014/02/22 15:27:53,23.312,24.875,9.312,24.875,22.6,26.6,988.44,22.60,49.8,543
2014/02/22 15:28:20,23.312,24.812,9.375,24.875,22.6,26.6,988.43,22.60,49.8,515
2014/02/22 15:28:47,23.312,24.812,9.375,24.812,22.6,27.0,988.41,22.60,49.8,510
2014/02/22 15:29:13,23.312,24.875,9.437,24.812,22.6,26.6,988.41,22.60,49.2,513
2014/02/22 15:29:40,23.312,24.812,9.437,24.875,22.6,26.6,988.47,22.60,50.3,507
2014/02/22 15:30:07,23.312,24.812,9.500,24.812,22.6,26.6,988.44,22.60,50.3,521
2014/02/22 15:30:33,23.312,24.875,9.625,24.875,22.6,26.6,988.46,22.60,49.2,500
2014/02/22 15:31:00,23.312,24.812,9.687,24.812,22.6,26.5,988.50,22.60,49.8,497
2014/02/22 15:31:27,23.312,24.812,9.562,24.812,22.6,26.6,988.50,22.60,49.8,498
2014/02/22 15:31:53,23.312,24.812,9.375,24.812,22.6,26.6,988.52,22.60,49.8,513
2014/02/22 15:32:20,23.312,24.812,9.312,24.812,22.6,26.7,988.55,22.60,49.8,504
2014/02/22 15:32:47,23.312,24.812,9.312,24.812,22.6,26.6,988.56,22.60,49.8,482
2014/02/22 15:33:13,23.312,24.812,9.312,24.812,22.6,26.5,988.50,22.60,50.3,496
2014/02/22 15:33:40,23.312,24.812,9.375,24.812,22.6,26.6,988.43,22.60,49.8,505
2014/02/22 15:34:07,23.312,24.812,9.375,24.812,22.6,26.5,988.49,22.60,49.8,562
2014/02/22 15:34:33,23.312,24.812,9.375,24.812,22.6,27.0,988.55,22.50,49.8,586
2014/02/22 15:35:02,23.250,24.812,9.375,24.812,22.6,26.6,988.44,22.50,49.2,584
2014/02/22 15:35:29,23.312,24.812,9.125,24.750,22.5,26.5,988.55,22.50,49.8,526
2014/02/22 15:35:55,23.250,24.812,9.062,24.812,22.6,26.7,988.58,22.50,49.8,493
2014/02/22 15:36:22,23.250,24.750,9.062,24.812,22.6,26.6,988.55,22.50,50.3,508
2014/02/22 15:36:48,23.312,24.750,9.062,24.812,22.6,26.5,988.60,22.50,49.8,489
2014/02/22 15:37:15,23.250,24.812,8.937,24.812,22.6,26.9,988.69,22.50,49.8,477
2014/02/22 15:37:42,23.250,24.750,8.875,24.750,22.6,26.4,988.57,22.50,50.3,487
2014/02/22 15:38:08,23.250,24.750,8.812,24.750,22.5,26.3,988.55,22.50,49.8,450
2014/02/22 15:38:35,23.250,24.750,8.875,24.750,22.5,26.4,988.58,22.50,49.8,450
2014/02/22 15:39:02,23.250,24.750,9.000,24.750,22.5,26.3,988.52,22.50,49.2,475
2014/02/22 15:39:28,23.250,24.750,9.125,24.750,22.5,26.4,988.55,22.50,50.3,485
2014/02/22 15:39:55,23.187,24.750,9.125,24.750,22.5,26.3,988.61,22.50,49.8,538
2014/02/22 15:40:21,23.187,24.750,9.187,24.750,22.5,26.3,988.58,22.50,49.8,546
2014/02/22 15:40:48,23.187,24.750,9.250,24.750,22.5,26.4,988.57,22.50,49.8,551
2014/02/22 15:41:15,23.187,24.750,9.312,24.750,22.5,26.4,988.57,22.50,49.8,547
2014/02/22 15:41:41,23.187,24.750,9.312,24.750,22.5,26.4,988.49,22.50,49.8,554
2014/02/22 15:42:08,23.187,24.687,9.250,24.750,22.5,26.4,988.60,22.50,49.8,594
2014/02/22 15:42:35,23.187,24.687,9.312,24.687,22.5,26.5,988.64,22.50,49.8,630
2014/02/22 15:43:01,23.187,24.687,9.312,24.750,22.5,27.0,988.48,22.40,49.8,662
2014/02/22 15:43:28,23.187,24.687,9.312,24.750,22.5,26.5,988.55,22.40,50.3,578
2014/02/22 15:43:55,23.187,24.687,9.312,24.687,22.5,26.5,988.55,22.50,49.8,603
2014/02/22 15:44:21,23.187,24.687,9.250,24.687,22.5,26.4,988.61,22.50,49.8,659
2014/02/22 15:44:48,23.187,24.750,9.250,24.687,22.5,26.8,988.61,22.40,49.8,631
2014/02/22 15:45:14,23.187,24.750,9.250,24.750,22.5,26.8,988.55,22.40,49.8,593
2014/02/22 15:45:41,23.187,24.687,9.312,24.687,22.5,26.8,988.51,22.40,49.8,598
2014/02/22 15:46:10,23.187,24.687,9.312,24.687,22.5,26.4,988.58,22.40,49.8,510
2014/02/22 15:46:36,23.187,24.687,9.312,24.687,22.5,26.4,988.52,22.40,49.8,476
2014/02/22 15:47:03,23.187,24.687,9.312,24.687,22.5,26.4,988.61,22.50,49.8,505
2014/02/22 15:47:30,23.187,24.687,9.312,24.687,22.5,26.8,988.52,22.40,49.8,629
2014/02/22 15:47:56,23.187,24.687,9.375,24.687,22.5,26.3,988.58,22.40,49.8,645
2014/02/22 15:48:23,23.187,24.687,9.375,24.687,22.5,26.3,988.55,22.40,49.8,576
2014/02/22 15:48:50,23.187,24.687,9.312,24.687,22.5,26.3,988.64,22.40,49.8,661
2014/02/22 15:49:16,23.187,24.687,9.312,24.687,22.5,26.3,988.52,22.40,49.8,645
2014/02/22 15:49:43,23.187,24.687,9.375,24.687,22.5,26.4,988.54,22.40,49.8,709
2014/02/22 15:50:10,23.187,24.687,9.312,24.687,22.5,26.4,988.63,22.40,49.8,658
2014/02/22 15:50:36,23.187,24.687,9.375,24.687,22.5,26.4,988.63,22.40,49.8,632
2014/02/22 15:51:03,23.187,24.687,9.312,24.687,22.5,26.4,988.54,22.40,49.8,604
2014/02/22 15:51:29,23.187,24.687,9.312,24.687,22.4,26.8,988.55,22.40,49.8,660
2014/02/22 15:51:56,23.187,24.687,9.312,24.687,22.5,26.4,988.57,22.40,49.8,558
2014/02/22 15:52:23,23.187,24.687,9.312,24.687,22.5,26.4,988.54,22.40,49.8,518
2014/02/22 15:52:49,23.187,24.687,9.312,24.687,22.5,26.4,988.57,22.40,49.8,497
2014/02/22 15:53:16,23.187,24.687,9.312,24.687,22.5,26.4,988.52,22.40,50.3,522
2014/02/22 15:53:43,23.187,24.687,9.312,24.687,22.4,26.7,988.43,22.40,49.2,508
2014/02/22 15:54:11,23.187,24.687,9.437,24.687,22.5,26.8,988.54,22.40,49.8,508
2014/02/22 15:54:38,23.187,24.687,9.500,24.687,22.5,26.3,988.63,22.40,49.8,491
2014/02/22 15:55:05,23.187,24.687,9.562,24.687,22.4,26.7,988.57,22.40,49.8,513
2014/02/22 15:55:31,23.187,24.687,9.375,24.687,22.4,26.7,988.46,22.40,49.8,484
2014/02/22 15:55:59,23.187,24.687,9.312,24.687,22.5,26.2,988.38,22.40,49.8,492
2014/02/22 15:56:25,23.187,24.625,9.312,24.687,22.5,26.3,988.49,22.40,49.8,480
2014/02/22 15:56:53,23.187,24.687,9.312,24.687,22.4,26.2,988.48,22.40,49.8,516
2014/02/22 15:57:19,23.187,24.625,9.312,24.687,22.4,26.2,988.57,22.40,49.2,487
2014/02/22 15:57:45,23.187,24.687,9.312,24.687,22.4,26.2,988.54,22.40,49.8,500
2014/02/22 15:58:12,23.187,24.687,9.312,24.687,22.4,26.2,988.54,22.40,49.2,574
2014/02/22 15:58:38,23.125,24.687,9.312,24.687,22.5,26.3,988.49,22.40,49.8,577
2014/02/22 15:59:05,23.125,24.687,9.312,24.687,22.4,26.8,988.51,22.40,49.8,630
2014/02/22 15:59:32,23.125,24.687,9.312,24.687,22.5,26.3,988.46,22.40,49.8,641
2014/02/22 15:59:58,23.125,24.687,9.312,24.687,22.4,26.3,988.49,22.40,49.8,656
2014/02/22 16:00:25,23.187,24.625,9.250,24.687,22.5,26.3,988.49,22.40,49.8,736
2014/02/22 16:00:52,23.187,24.687,9.250,24.687,22.4,26.3,988.51,22.40,49.8,658
2014/02/22 16:01:18,23.187,24.687,9.187,24.687,22.4,26.3,988.48,22.40,49.8,738
2014/02/22 16:01:45,23.187,24.687,9.250,24.687,22.4,26.3,988.52,22.40,49.8,726
2014/02/22 16:02:12,23.187,24.687,9.250,24.687,22.4,26.3,988.52,22.40,50.3,626
2014/02/22 16:02:38,23.187,24.687,9.312,24.687,22.5,26.5,988.54,22.40,49.8,580
2014/02/22 16:03:05,23.125,24.687,9.250,24.687,22.4,26.4,988.54,22.40,49.2,623
2014/02/22 16:03:31,23.187,24.625,9.312,24.687,22.4,26.3,988.52,22.40,49.8,589
2014/02/22 16:03:58,23.125,24.687,9.250,24.687,22.4,26.3,988.45,22.40,49.8,605
2014/02/22 16:04:25,23.187,24.687,9.187,24.687,22.4,26.3,988.46,22.40,49.8,590
2014/02/22 16:04:51,23.187,24.687,9.187,24.625,22.4,26.4,988.52,22.40,49.8,583
2014/02/22 16:05:18,23.125,24.625,9.125,24.625,22.4,26.2,988.57,22.40,49.8,586
2014/02/22 16:05:45,23.187,24.625,9.125,24.625,22.4,26.2,988.49,22.40,49.2,599
2014/02/22 16:06:11,23.125,24.625,9.062,24.687,22.4,26.6,988.49,22.40,49.8,575
2014/02/22 16:06:38,23.125,24.625,9.000,24.625,22.4,26.2,988.58,22.40,50.3,593
2014/02/22 16:07:05,23.187,24.625,9.000,24.625,22.4,26.3,988.63,22.40,49.8,607
2014/02/22 16:07:31,23.125,24.625,9.062,24.625,22.4,26.2,988.54,22.40,49.8,606
2014/02/22 16:07:58,23.187,24.625,9.125,24.625,22.4,26.2,988.59,22.40,49.8,622
2014/02/22 16:08:25,23.125,24.625,9.125,24.625,22.4,26.2,988.59,22.40,49.8,621
2014/02/22 16:08:51,23.125,24.625,9.125,24.625,22.4,26.2,988.62,22.40,50.3,692
2014/02/22 16:09:18,23.125,24.625,9.187,24.687,22.4,26.2,988.55,22.40,49.8,657
2014/02/22 16:09:45,23.125,24.625,9.187,24.687,22.4,26.3,988.52,22.40,49.8,672
2014/02/22 16:10:11,23.125,24.625,9.187,24.687,22.4,26.3,988.55,22.40,49.8,714
2014/02/22 16:10:38,23.125,24.687,9.125,24.687,22.4,26.3,988.62,22.40,49.8,724
2014/02/22 16:11:04,23.125,24.625,9.062,24.687,22.4,26.3,988.57,22.40,49.8,762
2014/02/22 16:11:31,23.187,24.625,9.000,24.687,22.4,26.2,988.57,22.40,49.8,750
2014/02/22 16:11:58,23.187,24.687,9.000,24.687,22.4,26.7,988.55,22.40,49.8,822
2014/02/22 16:12:24,23.187,24.687,9.062,24.625,22.4,26.2,988.60,22.40,49.8,779
2014/02/22 16:12:51,23.187,24.687,9.125,24.687,22.4,26.2,988.48,22.40,49.8,772
2014/02/22 16:13:18,23.187,24.687,9.000,24.687,22.4,26.3,988.51,22.40,49.8,794
2014/02/22 16:13:44,23.187,24.625,9.000,24.625,22.4,26.2,988.58,22.40,49.8,818
2014/02/22 16:14:11,23.187,24.687,9.000,24.687,22.4,26.2,988.62,22.40,49.8,850
2014/02/22 16:14:37,23.187,24.687,9.000,24.625,22.4,26.2,988.46,22.40,49.8,891
2014/02/22 16:15:04,23.187,24.625,9.000,24.687,22.4,26.2,988.57,22.40,49.2,813
2014/02/22 16:15:31,23.187,24.687,9.000,24.687,22.4,26.2,988.52,22.40,49.8,756
2014/02/22 16:15:57,23.125,24.687,8.937,24.687,22.4,26.6,988.62,22.40,49.8,730
2014/02/22 16:16:24,23.187,24.687,8.937,24.687,22.4,26.6,988.60,22.40,49.8,794
2014/02/22 16:16:51,23.187,24.687,8.937,24.687,22.4,26.1,988.48,22.40,49.8,796
2014/02/22 16:17:17,23.187,24.625,9.000,24.687,22.4,26.1,988.58,22.40,49.8,747
2014/02/22 16:17:44,23.125,24.625,9.000,24.687,22.4,26.1,988.57,22.40,49.8,689
2014/02/22 16:18:11,23.187,24.687,9.000,24.625,22.4,26.0,988.52,22.40,49.2,712
2014/02/22 16:18:37,23.187,24.625,9.000,24.687,22.4,26.0,988.60,22.40,49.8,702
2014/02/22 16:19:04,23.125,24.625,9.000,24.625,22.4,26.0,988.54,22.40,49.8,714
2014/02/22 16:19:30,23.187,24.687,9.062,24.625,22.4,26.0,988.49,22.40,49.2,735
2014/02/22 16:19:57,23.125,24.625,9.000,24.625,22.4,26.6,988.55,22.40,49.8,765
2014/02/22 16:20:24,23.125,24.625,9.000,24.625,22.4,26.1,988.59,22.40,49.8,758
2014/02/22 16:20:50,23.187,24.625,8.937,24.687,22.4,26.7,988.63,22.40,49.8,835
2014/02/22 16:21:17,23.187,24.625,8.937,24.625,22.3,26.8,988.66,22.40,49.2,845
2014/02/22 16:21:44,23.187,24.625,9.000,24.625,22.4,26.3,988.57,22.30,49.8,930
2014/02/22 16:22:10,23.125,24.625,9.000,24.687,22.3,26.9,988.65,22.40,49.8,884
2014/02/22 16:22:38,23.187,24.625,8.937,24.687,22.3,26.9,988.63,22.30,49.8,848
2014/02/22 16:23:04,23.187,24.625,8.875,24.625,22.4,26.5,988.62,22.30,49.8,806
2014/02/22 16:23:31,23.187,24.625,8.875,24.625,22.4,26.4,988.59,22.30,49.8,869
2014/02/22 16:23:58,23.187,24.625,8.937,24.687,22.4,26.5,988.60,22.30,49.8,922
2014/02/22 16:24:24,23.187,24.625,9.000,24.687,22.4,26.6,988.63,22.30,49.8,953
2014/02/22 16:24:51,23.187,24.625,9.000,24.687,22.4,26.6,988.66,22.30,49.8,1045
2014/02/22 16:25:17,23.187,24.687,9.000,24.687,22.4,26.7,988.68,22.40,49.8,1037
2014/02/22 16:25:44,23.187,24.687,8.937,24.687,22.4,26.6,988.71,22.30,49.8,997
2014/02/22 16:26:11,23.187,24.687,8.875,24.687,22.4,26.7,988.69,22.40,49.8,1168
2014/02/22 16:26:37,23.250,24.687,8.875,24.687,22.4,26.9,988.63,22.30,49.8,1107
2014/02/22 16:27:04,23.250,24.687,8.875,24.687,22.4,26.9,988.60,22.40,49.8,1184
2014/02/22 16:27:31,23.250,24.687,8.812,24.687,22.4,26.9,988.54,22.40,50.3,1181
2014/02/22 16:27:57,23.250,24.687,8.750,24.687,22.4,26.8,988.66,22.40,49.8,1153
2014/02/22 16:28:24,23.250,24.687,8.687,24.687,22.4,26.8,988.60,22.40,49.8,1118
2014/02/22 16:28:51,23.250,24.687,8.750,24.750,22.4,26.7,988.74,22.40,49.8,1074
2014/02/22 16:29:17,23.250,24.687,8.687,24.750,22.4,26.7,988.71,22.40,49.2,1070
2014/02/22 16:29:44,23.250,24.687,8.750,24.687,22.4,26.7,988.60,22.40,49.8,1220
2014/02/22 16:30:11,23.250,24.687,8.750,24.750,22.4,27.0,988.65,22.40,49.8,1182
2014/02/22 16:30:37,23.250,24.750,8.750,24.750,22.4,27.1,988.71,22.40,49.8,1169
2014/02/22 16:31:04,23.250,24.750,8.750,24.750,22.5,26.6,988.61,22.40,49.2,1115
2014/02/22 16:31:30,23.250,24.687,8.812,24.750,22.5,26.6,988.63,22.40,49.8,1146
2014/02/22 16:31:57,23.250,24.750,8.812,24.750,22.4,27.0,988.65,22.40,49.2,1060
2014/02/22 16:32:24,23.250,24.750,8.812,24.750,22.5,26.6,988.71,22.40,49.8,1053
2014/02/22 16:32:51,23.250,24.750,8.812,24.750,22.5,26.5,988.68,22.40,49.8,1001
2014/02/22 16:33:18,23.250,24.750,8.812,24.750,22.5,26.3,988.69,22.40,49.8,1011
2014/02/22 16:33:44,23.250,24.750,8.812,24.750,22.5,26.1,988.74,22.40,49.2,917
2014/02/22 16:34:11,23.187,24.750,8.750,24.687,22.4,26.1,988.78,22.40,49.8,895
2014/02/22 16:34:38,23.187,24.687,8.750,24.687,22.4,26.2,988.68,22.30,49.2,933
2014/02/22 16:35:04,23.187,24.687,8.687,24.687,22.4,26.2,988.77,22.30,49.8,997
2014/02/22 16:35:31,23.187,24.687,8.687,24.687,22.3,26.2,988.72,22.30,49.8,972
2014/02/22 16:35:58,23.187,24.625,8.750,24.625,22.3,26.9,988.71,22.30,49.8,958
2014/02/22 16:36:24,23.125,24.625,8.687,24.625,22.3,26.4,988.73,22.20,49.8,1022
2014/02/22 16:36:51,23.125,24.625,8.687,24.625,22.2,27.0,988.74,22.20,49.8,1046
2014/02/22 16:37:17,23.125,24.625,8.687,24.625,22.3,26.8,988.70,22.20,49.2,1060
2014/02/22 16:37:44,23.187,24.625,8.687,24.625,22.3,26.8,988.71,22.20,49.8,1117
2014/02/22 16:38:11,23.187,24.625,8.625,24.625,22.2,27.3,988.70,22.20,49.8,1093
2014/02/22 16:38:37,23.125,24.625,8.562,24.625,22.2,26.7,988.77,22.20,50.3,1050
2014/02/22 16:39:04,23.125,24.562,8.500,24.625,22.2,26.7,988.62,22.20,49.2,1091
2014/02/22 16:39:31,23.125,24.625,8.500,24.625,22.2,26.6,988.73,22.10,49.8,1088
2014/02/22 16:39:57,23.125,24.625,8.437,24.625,22.2,26.7,988.77,22.10,50.3,1082
2014/02/22 16:40:24,23.125,24.625,8.437,24.625,22.2,26.5,988.73,22.10,49.8,1018
2014/02/22 16:40:50,23.125,24.625,8.437,24.625,22.2,27.0,988.85,22.10,49.2,1018
2014/02/22 16:41:17,23.125,24.625,8.437,24.625,22.1,27.1,988.87,22.10,49.8,1001
2014/02/22 16:41:45,23.125,24.562,8.375,24.562,22.2,26.8,988.74,22.10,49.8,1078
2014/02/22 16:42:11,23.125,24.562,8.187,24.625,22.1,27.2,988.87,22.10,49.8,1169
2014/02/22 16:42:38,23.125,24.562,8.125,24.562,22.1,26.6,988.75,22.10,49.8,1051
2014/02/22 16:43:04,23.062,24.562,8.125,24.562,22.1,26.7,988.79,22.10,49.8,1174
2014/02/22 16:43:31,23.062,24.562,8.000,24.562,22.1,27.0,988.81,22.10,49.8,1093
2014/02/22 16:43:58,23.062,24.500,8.062,24.562,22.1,26.9,988.81,22.00,49.8,1240
2014/02/22 16:44:24,23.062,24.562,8.062,24.562,22.1,27.2,988.90,22.00,49.2,1269
2014/02/22 16:44:51,23.062,24.500,8.062,24.562,22.0,27.9,988.95,22.00,49.2,1324
2014/02/22 16:45:18,23.062,24.562,8.062,24.562,22.0,27.5,988.92,22.00,49.2,1372
2014/02/22 16:45:44,23.125,24.562,8.187,24.562,22.0,27.6,988.85,22.00,49.2,1544
2014/02/22 16:46:11,23.062,24.562,8.187,24.562,22.0,27.7,988.84,22.00,49.8,1450
2014/02/22 16:46:38,23.125,24.562,8.250,24.562,22.1,27.8,988.88,22.00,49.2,1537
2014/02/22 16:47:04,23.125,24.562,8.312,24.562,22.1,27.9,988.88,22.00,49.2,1563
2014/02/22 16:47:31,23.125,24.625,8.312,24.625,22.1,28.3,988.87,22.00,49.8,1564
2014/02/22 16:47:58,23.187,24.562,8.375,24.625,22.1,27.9,988.88,22.10,49.2,1592
2014/02/22 16:48:25,23.187,24.625,8.375,24.625,22.1,27.9,988.94,22.10,49.8,1625
2014/02/22 16:48:51,23.187,24.625,8.437,24.625,22.1,28.3,988.96,22.10,49.8,1643
2014/02/22 16:49:18,23.187,24.625,8.437,24.687,22.1,28.4,988.91,22.10,49.8,1640
2014/02/22 16:49:45,23.250,24.687,8.437,24.687,22.2,28.0,988.91,22.10,49.8,1633
2014/02/22 16:50:11,23.250,24.687,8.437,24.687,22.2,27.9,988.87,22.20,49.8,1537
2014/02/22 16:50:38,23.250,24.687,8.437,24.687,22.2,28.0,988.90,22.20,49.8,1581
2014/02/22 16:51:05,23.312,24.687,8.500,24.750,22.3,28.0,988.85,22.20,49.2,1686
2014/02/22 16:51:31,23.312,24.750,8.437,24.750,22.3,28.0,988.93,22.20,49.8,1611
2014/02/22 16:51:58,23.312,24.750,8.375,24.750,22.3,28.0,988.88,22.20,49.8,1621
2014/02/22 16:52:25,23.312,24.750,8.375,24.750,22.3,28.1,988.88,22.30,50.3,1702
2014/02/22 16:52:51,23.375,24.750,8.375,24.812,22.3,28.5,988.88,22.30,49.8,1750
2014/02/22 16:53:18,23.375,24.812,8.375,24.812,22.3,28.1,988.88,22.30,49.8,1730
2014/02/22 16:53:44,23.375,24.812,8.375,24.812,22.3,28.1,988.88,22.30,49.8,1700
2014/02/22 16:54:11,23.437,24.812,8.375,24.875,22.3,28.6,988.95,22.30,49.8,1789
2014/02/22 16:54:38,23.437,24.875,8.375,24.875,22.4,28.1,988.85,22.40,49.8,1862
2014/02/22 16:55:05,23.437,24.875,8.437,24.875,22.4,28.2,988.92,22.40,49.8,1911
2014/02/22 16:55:31,23.437,24.875,8.437,24.875,22.4,28.2,988.81,22.40,49.8,1968
2014/02/22 16:55:58,23.500,24.875,8.375,24.937,22.4,28.7,988.91,22.40,49.8,1971
2014/02/22 16:56:24,23.500,24.937,8.375,24.937,22.4,28.2,988.88,22.40,49.8,1882
2014/02/22 16:56:51,23.500,24.937,8.312,24.937,22.4,28.7,988.89,22.40,50.3,1939
2014/02/22 16:57:18,23.500,24.937,8.375,24.937,22.5,28.3,988.92,22.40,50.3,1860
2014/02/22 16:57:44,23.562,24.937,8.375,24.937,22.5,28.7,988.90,22.50,49.8,1952
2014/02/22 16:58:11,23.562,24.937,8.375,25.000,22.5,28.3,988.92,22.50,49.8,1897
2014/02/22 16:58:38,23.562,25.000,8.375,25.000,22.5,28.8,988.89,22.50,50.3,1947
2014/02/22 16:59:05,23.562,25.000,8.375,25.000,22.5,28.7,988.90,22.50,49.8,
2014/02/22 16:59:32,23.625,25.000,8.375,25.000,22.6,28.3,988.92,22.50,49.8,1870
2014/02/22 16:59:58,23.625,25.062,8.375,25.062,22.6,28.2,988.92,22.50,49.8,1963
2014/02/22 17:00:25,23.625,25.062,8.375,25.062,22.6,28.2,988.93,22.60,49.8,1982
2014/02/22 17:00:52,23.625,25.062,8.375,25.062,22.6,28.7,988.90,22.60,50.3,1994
2014/02/22 17:01:19,23.625,25.062,8.375,25.062,22.6,28.3,988.90,22.60,50.3,1996
2014/02/22 17:01:46,23.687,25.062,8.437,25.062,22.6,28.4,988.90,22.60,50.3,
2014/02/22 17:02:12,23.687,25.062,8.375,25.062,22.6,28.8,988.89,22.60,50.3,1870
2014/02/22 17:02:39,23.687,25.125,8.375,25.125,22.7,28.4,988.90,22.60,49.8,1932
2014/02/22 17:03:06,23.687,25.125,8.312,25.125,22.7,28.4,988.93,22.60,50.3,1860
2014/02/22 17:03:32,23.687,25.125,8.312,25.125,22.7,28.4,988.93,22.60,49.8,1955
2014/02/22 17:03:59,23.687,25.125,8.312,25.125,22.7,28.4,988.90,22.70,50.3,
2014/02/22 17:04:25,23.687,25.125,8.312,25.125,22.6,28.7,988.90,22.60,49.8,
2014/02/22 17:04:53,23.687,25.125,8.312,25.125,22.7,28.4,989.02,22.70,50.3,1798
2014/02/22 17:05:19,23.750,25.125,8.375,25.187,22.7,28.4,988.96,22.70,49.8,1822
2014/02/22 17:05:46,23.750,25.187,8.312,25.187,22.8,28.4,988.99,22.70,50.3,1764
2014/02/22 17:06:13,23.750,25.187,8.250,25.187,22.8,28.5,988.91,22.70,49.8,1685
2014/02/22 17:06:39,23.750,25.187,8.187,25.187,22.7,28.5,989.04,22.70,50.3,1712
2014/02/22 17:07:06,23.750,25.187,8.187,25.187,22.8,28.5,989.07,22.70,50.3,1884
2014/02/22 17:07:33,23.750,25.187,8.187,25.187,22.7,28.5,989.05,22.70,49.8,1883
2014/02/22 17:07:59,23.812,25.187,8.187,25.187,22.7,28.6,988.99,22.70,50.3,1934
2014/02/22 17:08:26,23.750,25.187,8.187,25.187,22.8,28.7,988.98,22.70,49.8,2000
2014/02/22 17:08:52,23.812,25.187,8.125,25.250,22.8,28.7,989.02,22.70,50.3,1987
2014/02/22 17:09:19,23.812,25.187,8.062,25.187,22.8,28.7,989.05,22.80,49.8,
2014/02/22 17:09:46,23.812,25.187,8.187,25.250,22.8,28.8,989.02,22.80,51.4,
2014/02/22 17:10:12,23.812,25.187,8.187,25.250,22.8,28.8,989.04,22.80,50.3,1914
2014/02/22 17:10:39,23.812,25.187,8.187,25.250,22.8,28.8,989.05,22.80,50.8,1937
2014/02/22 17:11:06,23.812,25.250,8.250,25.250,22.8,28.8,989.04,22.80,49.8,1911
2014/02/22 17:11:32,23.812,25.250,8.250,25.250,22.8,28.9,989.02,22.80,49.8,1872
2014/02/22 17:11:59,23.812,25.250,8.250,25.250,22.8,28.9,989.00,22.80,49.8,1869
2014/02/22 17:12:26,23.812,25.250,8.250,25.250,22.8,28.9,988.94,22.80,50.3,1928
2014/02/22 17:12:52,23.812,25.250,8.187,25.250,22.8,28.9,989.02,22.80,50.3,1957
2014/02/22 17:13:19,23.812,25.250,8.187,25.250,22.8,28.9,988.94,22.80,50.3,
2014/02/22 17:13:45,23.812,25.250,8.250,25.312,22.8,28.9,989.00,22.80,50.8,
2014/02/22 17:14:12,23.812,25.250,8.187,25.250,22.8,29.4,989.08,22.80,50.3,2000
2014/02/22 17:14:39,23.812,25.250,8.187,25.250,22.8,28.9,988.99,22.80,50.3,
2014/02/22 17:15:05,23.875,25.250,8.187,25.312,22.8,29.0,989.06,22.80,50.3,
2014/02/22 17:15:32,23.875,25.250,8.187,25.250,22.9,29.0,989.05,22.80,50.3,1907
2014/02/22 17:15:59,23.875,25.250,8.187,25.312,22.8,29.0,988.99,22.80,50.8,1934
2014/02/22 17:16:25,23.875,25.312,8.187,25.250,22.9,29.1,989.05,22.80,49.8,1996
2014/02/22 17:16:52,23.875,25.312,8.187,25.250,22.8,29.4,989.05,22.80,50.8,1997
2014/02/22 17:17:19,23.875,25.312,8.187,25.312,22.8,29.1,989.05,22.80,49.8,
2014/02/22 17:17:46,23.875,25.250,8.125,25.312,22.9,29.1,989.06,22.80,50.3,
2014/02/22 17:18:12,23.875,25.312,8.187,25.312,22.9,29.2,988.91,22.80,50.3,
2014/02/22 17:18:39,23.875,25.250,8.125,25.312,22.9,29.1,989.03,22.80,50.3,1891
2014/02/22 17:19:06,23.875,25.312,8.125,25.312,22.8,29.5,988.99,22.80,50.3,1885
2014/02/22 17:19:32,23.875,25.312,8.062,25.312,22.9,29.2,989.02,22.80,50.8,1870
2014/02/22 17:19:59,23.937,25.312,8.000,25.312,22.9,29.1,989.02,22.80,50.3,1936
2014/02/22 17:20:25,23.937,25.312,8.000,25.312,22.9,29.1,989.17,22.80,50.3,1992
2014/02/22 17:20:52,23.875,25.312,8.000,25.312,22.9,29.0,989.11,22.80,50.3,1940
2014/02/22 17:21:19,23.937,25.312,8.000,25.312,22.8,29.3,989.11,22.80,49.8,1904
2014/02/22 17:21:45,23.937,25.312,8.000,25.312,22.9,28.9,989.03,22.80,50.8,1912
2014/02/22 17:22:13,23.937,25.312,8.000,25.312,22.9,28.9,989.11,22.80,50.3,1896
2014/02/22 17:22:39,23.937,25.312,8.062,25.312,22.9,28.9,989.13,22.80,50.3,1942
2014/02/22 17:23:05,23.937,25.312,8.062,25.375,22.9,28.8,989.09,22.80,49.8,1983
2014/02/22 17:23:32,24.000,25.375,8.062,25.375,22.9,28.9,989.03,22.90,50.3,2000
2014/02/22 17:23:59,24.000,25.375,8.062,25.375,22.9,28.8,989.09,22.90,49.8,
2014/02/22 17:24:25,24.000,25.375,8.062,25.375,22.9,28.9,989.05,22.90,50.8,
2014/02/22 17:24:52,24.000,25.375,8.062,25.375,22.9,29.3,989.11,22.90,49.8,
2014/02/22 17:25:19,24.000,25.375,8.062,25.375,22.9,29.3,989.11,22.90,50.3,
2014/02/22 17:25:45,24.000,25.375,8.000,25.437,22.9,29.0,989.02,22.90,50.3,
2014/02/22 17:26:12,24.000,25.375,8.000,25.375,22.9,29.0,989.09,22.90,50.3,
2014/02/22 17:26:39,24.062,25.437,7.937,25.437,22.9,29.0,989.09,22.90,50.3,
2014/02/22 17:27:05,24.062,25.375,8.000,25.437,22.9,29.5,989.08,22.90,50.8,
2014/02/22 17:27:32,24.062,25.437,8.000,25.437,22.9,29.1,989.03,22.90,50.3,
2014/02/22 17:27:58,24.062,25.437,8.000,25.437,22.9,29.1,989.14,22.90,49.8,
2014/02/22 17:28:25,24.062,25.437,8.000,25.437,22.9,29.5,989.14,22.90,50.8,
2014/02/22 17:28:52,24.062,25.437,7.937,25.437,22.9,29.1,989.12,22.90,50.3,
2014/02/22 17:29:18,24.062,25.437,7.937,25.500,23.0,29.1,989.09,22.90,50.3,
2014/02/22 17:29:45,24.125,25.500,8.000,25.500,23.0,29.1,989.06,22.90,50.3,
2014/02/22 17:30:12,24.125,25.500,8.000,25.500,23.0,29.1,989.08,22.90,50.3,
2014/02/22 17:30:38,24.125,25.500,8.000,25.500,23.0,29.1,989.09,22.90,50.3,
2014/02/22 17:31:05,24.125,25.500,8.000,25.500,23.0,29.5,989.06,22.90,50.3,
2014/02/22 17:31:32,24.125,25.500,8.000,25.500,23.0,29.0,989.25,23.00,50.8,
2014/02/22 17:31:58,24.125,25.500,8.000,25.562,23.0,29.0,989.09,23.00,50.3,
2014/02/22 17:32:25,24.125,25.500,7.937,25.500,22.9,29.4,989.12,23.00,50.3,
2014/02/22 17:32:52,24.187,25.500,7.937,25.500,23.0,28.9,989.18,23.00,49.8,
2014/02/22 17:33:18,24.187,25.562,7.937,25.562,23.0,28.9,989.15,23.00,49.8,
2014/02/22 17:33:45,24.187,25.500,7.937,25.562,23.0,28.9,989.26,23.00,50.8,
2014/02/22 17:34:12,24.187,25.562,7.875,25.562,23.0,28.9,989.14,23.00,50.3,
2014/02/22 17:34:38,24.187,25.562,7.875,25.562,23.0,28.8,989.18,23.00,50.8,
2014/02/22 17:35:05,24.187,25.562,7.875,25.562,23.0,28.8,989.18,23.00,50.8,
2014/02/22 17:35:32,24.187,25.562,7.875,25.562,23.0,28.8,989.11,23.00,50.8,
2014/02/22 17:35:58,24.187,25.562,7.812,25.562,23.0,29.2,989.12,23.00,49.8,
2014/02/22 17:36:25,24.250,25.562,7.812,25.562,23.0,28.8,989.29,23.00,49.8,
2014/02/22 17:36:51,24.250,25.562,7.812,25.625,23.0,28.8,989.21,23.00,50.8,
2014/02/22 17:37:18,24.250,25.562,7.812,25.625,23.1,28.9,989.15,23.00,50.8,
2014/02/22 17:37:45,24.250,25.625,7.812,25.625,23.1,28.9,989.26,23.00,50.8,
2014/02/22 17:38:11,24.250,25.625,7.812,25.625,23.1,29.3,989.17,23.00,50.8,
2014/02/22 17:38:41,24.250,25.625,7.812,25.625,23.1,28.8,989.24,23.00,50.8,
2014/02/22 17:39:07,24.250,25.625,7.875,25.625,23.1,28.9,989.23,23.10,50.3,
2014/02/22 17:39:34,24.250,25.625,7.812,25.625,23.1,28.9,989.21,23.10,49.8,
2014/02/22 17:40:01,24.250,25.625,7.812,25.625,23.1,28.9,989.23,23.10,50.8,
2014/02/22 17:40:27,24.250,25.625,7.750,25.625,23.1,29.0,989.23,23.10,49.8,
2014/02/22 17:40:54,24.250,25.625,7.750,25.687,23.1,29.4,989.29,23.10,50.8,
2014/02/22 17:41:21,24.312,25.687,7.812,25.687,23.1,29.0,989.27,23.10,50.8,
2014/02/22 17:41:47,24.312,25.687,7.750,25.687,23.1,29.0,989.20,23.10,50.8,
2014/02/22 17:42:14,24.312,25.625,7.750,25.687,23.1,29.0,989.26,23.10,50.3,
2014/02/22 17:42:41,24.312,25.687,7.750,25.687,23.1,29.0,989.30,23.10,50.8,
2014/02/22 17:43:07,24.312,25.687,7.750,25.687,23.1,29.0,989.30,23.10,50.8,
2014/02/22 17:43:34,24.312,25.687,7.750,25.687,23.1,28.9,989.26,23.10,50.3,
2014/02/22 17:44:00,24.312,25.687,7.750,25.687,23.1,29.4,989.32,23.10,50.8,
2014/02/22 17:44:27,24.312,25.687,7.812,25.687,23.1,29.0,989.32,23.10,50.8,
2014/02/22 17:44:54,24.312,25.687,7.812,25.687,23.1,29.0,989.27,23.10,50.8,
2014/02/22 17:45:20,24.312,25.687,7.812,25.750,23.1,29.0,989.29,23.10,50.8,
2014/02/22 17:45:47,24.375,25.750,7.750,25.750,23.2,29.0,989.35,23.10,50.8,
2014/02/22 17:46:14,24.375,25.687,7.812,25.750,23.2,29.0,989.32,23.10,50.3,
2014/02/22 17:46:41,24.375,25.750,7.750,25.750,23.1,29.0,989.38,23.10,50.8,
2014/02/22 17:47:07,24.375,25.750,7.812,25.750,23.2,29.0,989.26,23.10,50.8,
2014/02/22 17:47:34,24.375,25.750,7.812,25.750,23.2,29.0,989.33,23.10,50.3,
2014/02/22 17:48:01,24.375,25.750,7.750,25.750,23.2,29.0,989.30,23.10,50.8,
2014/02/22 17:48:27,24.375,25.750,7.750,25.812,23.2,29.0,989.32,23.10,50.8,
2014/02/22 17:48:54,24.375,25.750,7.750,25.750,23.2,29.0,989.36,23.20,50.8,
2014/02/22 17:49:20,24.375,25.750,7.812,25.750,23.2,29.0,989.38,23.20,50.8,
2014/02/22 17:49:47,24.375,25.750,7.750,25.750,23.2,29.0,989.35,23.20,50.8,
2014/02/22 17:50:14,24.437,25.750,7.812,25.812,23.2,29.0,989.41,23.20,50.8,
2014/02/22 17:50:40,24.375,25.812,7.750,25.812,23.2,29.0,989.36,23.20,50.8,
2014/02/22 17:51:07,24.375,25.812,7.812,25.812,23.2,28.9,989.35,23.20,50.8,
2014/02/22 17:51:34,24.437,25.812,7.812,25.812,23.2,29.4,989.35,23.20,50.8,
2014/02/22 17:52:00,24.437,25.812,7.812,25.812,23.2,29.0,989.35,23.20,50.8,
2014/02/22 17:52:27,24.437,25.812,7.812,25.812,23.2,29.0,989.35,23.20,50.8,
2014/02/22 17:52:53,24.437,25.812,7.750,25.812,23.2,29.0,989.38,23.20,50.8,
2014/02/22 17:53:20,24.437,25.812,7.687,25.812,23.2,29.0,989.30,23.20,50.8,
2014/02/22 17:53:47,24.437,25.812,7.687,25.812,23.2,29.0,989.42,23.20,50.8,
2014/02/22 17:54:13,24.437,25.812,7.687,25.812,23.3,29.0,989.41,23.20,50.8,
2014/02/22 17:54:40,24.500,25.812,7.687,25.812,23.3,29.1,989.39,23.20,50.8,
2014/02/22 17:55:07,24.437,25.812,7.687,25.812,23.3,29.1,989.38,23.20,50.8,
2014/02/22 17:55:33,24.500,25.875,7.687,25.812,23.2,29.0,989.35,23.20,50.8,
2014/02/22 17:56:00,24.500,25.812,7.687,25.812,23.2,29.5,989.36,23.20,50.8,
2014/02/22 17:56:27,24.500,25.875,7.687,25.875,23.3,29.1,989.45,23.20,50.8,
2014/02/22 17:56:53,24.500,25.875,7.625,25.875,23.3,29.1,989.35,23.20,50.8,
2014/02/22 17:57:20,24.500,25.812,7.625,25.875,23.3,29.1,989.42,23.20,50.8,
2014/02/22 17:57:47,24.500,25.875,7.625,25.875,23.3,29.1,989.41,23.20,49.8,
2014/02/22 17:58:13,24.500,25.875,7.687,25.875,23.2,29.5,989.44,23.20,50.8,
2014/02/22 17:58:40,24.500,25.875,7.625,25.875,23.3,29.1,989.39,23.20,50.8,
2014/02/22 17:59:07,24.500,25.875,7.687,25.875,23.3,29.5,989.42,23.30,50.8,
2014/02/22 17:59:33,24.500,25.875,7.687,25.875,23.3,29.1,989.58,23.20,50.8,
2014/02/22 18:00:00,24.562,25.875,7.750,25.875,23.3,29.5,989.47,23.30,50.8,
2014/02/22 18:00:27,24.562,25.875,7.750,25.875,23.3,29.0,989.55,23.30,50.8,
2014/02/22 18:00:54,24.500,25.875,7.750,25.875,23.3,29.1,989.53,23.30,50.8,
2014/02/22 18:01:21,24.500,25.875,7.687,25.875,23.3,29.1,989.51,23.30,50.8,
2014/02/22 18:01:47,24.562,25.875,7.687,25.875,23.3,29.1,989.48,23.30,50.8,
2014/02/22 18:02:14,24.500,25.875,7.687,25.937,23.3,29.1,989.53,23.30,50.8,
2014/02/22 18:02:40,24.500,25.937,7.687,25.875,23.3,29.1,989.48,23.30,50.8,
2014/02/22 18:03:07,24.562,25.937,7.687,25.937,23.3,29.5,989.53,23.30,50.8,
2014/02/22 18:03:34,24.562,25.875,7.687,25.937,23.4,29.1,989.47,23.30,51.4,
2014/02/22 18:04:00,24.562,25.937,7.625,25.937,23.3,29.2,989.51,23.30,50.8,
2014/02/22 18:04:27,24.562,25.937,7.687,25.937,23.3,29.2,989.48,23.30,50.8,
2014/02/22 18:04:54,24.562,25.937,7.687,25.937,23.3,29.1,989.51,23.30,50.8,
2014/02/22 18:05:20,24.562,25.937,7.687,25.937,23.3,29.2,989.51,23.30,50.8,
2014/02/22 18:05:47,24.562,25.937,7.687,25.937,23.3,29.6,989.50,23.30,50.8,
2014/02/22 18:06:14,24.562,25.937,7.687,25.937,23.3,29.2,989.55,23.30,50.3,
2014/02/22 18:06:41,24.562,25.937,7.687,25.937,23.3,29.3,989.50,23.30,50.8,
2014/02/22 18:07:07,24.562,25.937,7.687,25.937,23.3,29.7,989.42,23.30,50.8,
2014/02/22 18:07:34,24.562,25.937,7.687,25.937,23.4,29.2,989.56,23.30,50.8,
2014/02/22 18:08:01,24.562,25.937,7.687,25.937,23.4,29.2,989.55,23.30,50.8,
2014/02/22 18:08:27,24.562,25.937,7.687,25.937,23.3,29.8,989.47,23.30,50.8,
2014/02/22 18:08:54,24.562,25.937,7.687,25.937,23.3,29.8,989.50,23.30,50.8,
2014/02/22 18:09:21,24.562,25.937,7.687,25.937,23.3,29.9,989.64,23.30,50.8,
2014/02/22 18:09:49,24.562,25.937,7.750,25.937,23.3,29.7,989.58,23.30,50.8,
2014/02/22 18:10:16,24.625,25.937,7.750,25.937,23.3,29.5,989.59,23.30,50.8,
2014/02/22 18:10:43,24.625,25.937,7.750,25.937,23.3,29.5,989.55,23.30,50.8,
2014/02/22 18:11:09,24.562,25.937,7.687,25.937,23.3,29.6,989.55,23.30,51.4,
2014/02/22 18:11:36,24.625,25.937,7.687,25.937,23.3,30.0,989.59,23.30,51.4,
2014/02/22 18:12:02,24.625,25.937,7.625,25.937,23.3,30.5,989.65,23.30,50.8,
2014/02/22 18:12:29,24.625,25.937,7.562,25.937,23.3,30.5,989.61,23.30,50.8,
2014/02/22 18:12:56,24.625,25.937,7.500,25.937,23.3,30.6,989.55,23.30,50.8,
2014/02/22 18:13:23,24.625,25.937,7.562,26.000,23.3,30.7,989.55,23.30,50.8,
2014/02/22 18:13:50,24.625,26.000,7.625,26.000,23.3,30.7,989.65,23.30,50.8,
2014/02/22 18:14:16,24.625,26.000,7.625,26.000,23.3,30.5,989.56,23.30,51.4,
2014/02/22 18:14:43,24.687,26.000,7.687,26.000,23.3,30.4,989.62,23.30,50.8,
2014/02/22 18:15:10,24.625,26.000,7.687,26.000,23.3,31.3,989.68,23.30,51.4,
2014/02/22 18:15:36,24.687,26.000,7.625,26.000,23.3,30.5,989.65,23.30,50.8,
2014/02/22 18:16:03,24.625,26.000,7.625,26.000,23.3,30.5,989.64,23.30,50.8,
2014/02/22 18:16:29,24.687,26.000,7.625,26.000,23.3,30.5,989.68,23.30,50.8,
2014/02/22 18:16:56,24.687,26.000,7.625,26.000,23.4,30.7,989.68,23.30,50.8,
2014/02/22 18:17:23,24.687,26.000,7.625,26.000,23.3,31.0,989.68,23.30,50.8,
2014/02/22 18:17:49,24.687,26.000,7.625,26.000,23.4,31.3,989.64,23.30,51.4,
2014/02/22 18:18:16,24.687,26.000,7.687,26.000,23.3,31.2,989.64,23.30,50.8,
2014/02/22 18:18:43,24.687,26.000,7.625,26.000,23.4,30.5,989.64,23.30,50.8,
2014/02/22 18:19:10,24.687,26.000,7.625,26.062,23.4,30.5,989.73,23.30,51.4,
2014/02/22 18:19:37,24.687,26.062,7.625,26.062,23.4,30.5,989.72,23.30,51.4,
2014/02/22 18:20:03,24.750,26.062,7.625,26.062,23.3,31.2,989.61,23.30,51.4,
2014/02/22 18:20:30,24.750,26.062,7.687,26.062,23.4,30.5,989.64,23.30,51.4,
2014/02/22 18:20:56,24.750,26.062,7.625,26.062,23.4,30.5,989.69,23.30,51.4,
2014/02/22 18:21:23,24.750,26.062,7.562,26.062,23.4,30.7,989.76,23.30,50.8,
2014/02/22 18:24:36,24.750,26.062,7.500,26.062,23.4,31.2,989.73,23.30,50.8,3044
2014/02/22 18:25:03,24.812,26.125,7.500,26.125,23.4,30.5,989.81,23.40,50.8,2963
2014/02/22 18:25:30,24.750,26.062,7.562,26.125,23.4,30.5,989.82,23.40,50.8,3112
2014/02/22 18:25:57,24.812,26.125,7.625,26.125,23.4,31.1,989.81,23.40,51.4,3083
2014/02/22 18:26:23,24.750,26.125,7.625,26.125,23.4,31.2,989.79,23.40,50.8,3078
2014/02/22 18:26:50,24.750,26.125,7.625,26.125,23.5,30.7,989.81,23.40,50.8,3134
2014/02/22 18:27:17,24.812,26.125,7.625,26.125,23.4,31.2,989.76,23.40,50.8,3180
2014/02/22 18:27:43,24.750,26.125,7.562,26.125,23.5,30.6,989.78,23.40,50.8,3061
2014/02/22 18:28:10,24.812,26.125,7.500,26.125,23.4,30.5,989.81,23.40,50.8,3129
2014/02/22 18:28:36,24.812,26.125,7.500,26.125,23.5,30.6,989.82,23.40,50.8,3139
2014/02/22 18:29:03,24.812,26.125,7.562,26.125,23.4,30.6,989.84,23.40,51.4,3250
2014/02/22 18:29:30,24.812,26.125,7.500,26.187,23.5,31.2,989.90,23.40,51.4,3242
2014/02/22 18:29:56,24.812,26.125,7.562,26.187,23.5,31.3,989.78,23.40,50.8,3231
2014/02/22 18:30:23,24.812,26.125,7.500,26.125,23.5,31.5,989.85,23.40,51.4,3162
2014/02/22 18:30:50,24.812,26.125,7.500,26.187,23.4,30.9,989.76,23.40,51.4,2896
2014/02/22 18:31:16,24.812,26.125,7.500,26.187,23.5,31.0,989.90,23.40,51.4,2982
2014/02/22 18:31:43,24.812,26.187,7.500,26.187,23.4,31.4,989.81,23.40,51.4,3043
2014/02/22 18:32:10,24.812,26.187,7.437,26.187,23.5,30.8,989.90,23.40,50.8,3107
2014/02/22 18:32:36,24.812,26.187,7.375,26.187,23.5,30.9,989.89,23.40,51.4,3412
2014/02/22 18:33:03,24.812,26.187,7.437,26.187,23.5,30.6,989.84,23.40,50.8,3116
2014/02/22 18:33:30,24.812,26.187,7.375,26.187,23.4,31.2,989.89,23.40,50.8,3083
2014/02/22 18:33:56,24.812,26.187,7.437,26.187,23.5,31.3,989.89,23.40,51.4,3134
2014/02/22 18:34:23,24.875,26.187,7.375,26.187,23.5,30.6,989.95,23.40,51.4,3152
2014/02/22 18:34:50,24.812,26.187,7.437,26.187,23.5,30.6,989.85,23.40,51.4,3250
2014/02/22 18:35:17,24.812,26.187,7.437,26.187,23.4,31.2,989.95,23.40,51.4,3064
2014/02/22 18:35:43,24.875,26.187,7.375,26.187,23.5,30.6,989.96,23.40,50.8,3050
2014/02/22 18:36:10,24.875,26.187,7.437,26.250,23.5,30.6,989.90,23.40,50.8,3033
2014/02/22 18:36:37,24.875,26.250,7.437,26.187,23.5,31.4,989.90,23.40,51.4,3032
2014/02/22 18:37:03,24.875,26.250,7.375,26.187,23.5,30.8,989.99,23.40,50.8,3018
2014/02/22 18:37:30,24.875,26.187,7.375,26.250,23.5,30.6,989.99,23.40,50.8,3040
2014/02/22 18:37:56,24.875,26.187,7.375,26.250,23.5,31.5,990.04,23.40,51.4,3014
2014/02/22 18:38:23,24.875,26.187,7.312,26.250,23.5,30.9,990.07,23.40,50.8,3175
2014/02/22 18:38:50,24.875,26.250,7.312,26.250,23.5,31.0,989.99,23.50,50.8,3226
2014/02/22 18:39:16,24.875,26.250,7.375,26.187,23.5,31.2,990.01,23.40,50.8,3215
2014/02/22 18:39:43,24.875,26.250,7.375,26.250,23.5,30.9,990.10,23.50,50.8,3304
2014/02/22 18:40:10,24.937,26.250,7.375,26.250,23.5,30.8,989.99,23.50,50.8,3353
2014/02/22 18:40:36,24.937,26.250,7.375,26.250,23.5,31.0,989.96,23.50,50.8,3135
2014/02/22 18:41:03,24.937,26.187,7.375,26.250,23.5,31.1,990.04,23.50,51.4,3060
2014/02/22 18:41:30,24.937,26.250,7.437,26.250,23.5,30.8,990.05,23.50,50.8,3008
2014/02/22 18:41:56,24.937,26.250,7.437,26.250,23.5,30.9,990.02,23.50,50.8,3107
2014/02/22 18:42:23,24.937,26.250,7.437,26.250,23.6,30.9,990.02,23.50,50.8,3133
2014/02/22 18:42:50,24.937,26.250,7.375,26.250,23.5,30.7,990.07,23.50,50.8,3141
2014/02/22 18:43:16,24.937,26.250,7.437,26.250,23.6,30.6,990.08,23.50,50.8,3199
2014/02/22 18:43:43,24.937,26.250,7.375,26.250,23.6,30.7,990.07,23.50,51.4,3142
2014/02/22 18:44:09,24.937,26.250,7.375,26.312,23.5,30.8,990.05,23.50,51.4,3070
2014/02/22 18:44:36,24.937,26.250,7.375,26.250,23.6,30.7,990.01,23.50,50.8,3143
2014/02/22 18:45:03,24.937,26.312,7.375,26.250,23.6,31.2,990.17,23.50,50.8,3265
2014/02/22 18:45:29,24.937,26.312,7.375,26.312,23.6,30.7,990.11,23.50,51.4,2993
2014/02/22 18:45:56,24.937,26.312,7.312,26.312,23.6,30.9,990.04,23.50,51.4,3024
2014/02/22 18:46:23,24.937,26.312,7.375,26.250,23.6,31.1,990.07,23.50,51.4,2964
2014/02/22 18:46:49,24.937,26.312,7.375,26.312,23.6,31.1,990.08,23.50,50.8,3132
2014/02/22 18:47:16,24.937,26.250,7.312,26.312,23.6,31.4,990.11,23.50,50.8,3151
2014/02/22 18:47:43,25.000,26.312,7.312,26.312,23.6,31.5,990.10,23.50,50.8,3017
2014/02/22 18:48:09,25.000,26.312,7.250,26.312,23.6,31.0,990.16,23.50,50.8,2940
2014/02/22 18:48:36,25.000,26.312,7.312,26.312,23.6,31.1,990.08,23.50,51.4,3000
2014/02/22 18:49:03,25.000,26.312,7.312,26.312,23.6,31.0,990.08,23.50,51.4,3097
2014/02/22 18:49:29,25.000,26.312,7.312,26.312,23.6,30.7,990.14,23.50,51.4,3317
2014/02/22 18:49:56,25.000,26.312,7.375,26.312,23.6,30.7,990.16,23.50,51.4,3028
2014/02/22 18:50:23,25.000,26.312,7.375,26.312,23.6,30.8,990.11,23.50,51.4,3129
2014/02/22 18:50:49,25.000,26.312,7.312,26.312,23.6,30.7,990.10,23.50,51.4,3001
2014/02/22 18:51:16,25.000,26.312,7.312,26.312,23.6,30.8,990.07,23.50,50.8,3157
2014/02/22 18:51:43,25.000,26.375,7.312,26.312,23.6,31.0,990.11,23.60,50.8,3163
2014/02/22 18:52:09,25.000,26.312,7.250,26.375,23.6,31.0,990.10,23.60,51.4,2996
2014/02/22 18:52:36,25.000,26.312,7.250,26.312,23.6,31.6,990.02,23.60,51.4,2970
2014/02/22 18:53:02,25.000,26.312,7.250,26.375,23.6,31.0,990.17,23.60,50.8,3037
2014/02/22 18:53:29,25.000,26.375,7.250,26.312,23.6,31.2,990.22,23.60,51.4,3166
2014/02/22 18:53:56,25.062,26.312,7.312,26.375,23.7,31.2,990.13,23.60,51.4,3161
2014/02/22 18:54:22,25.062,26.375,7.312,26.375,23.7,31.1,990.10,23.60,51.9,2972
2014/02/22 18:54:49,25.062,26.375,7.250,26.375,23.6,31.1,990.13,23.60,51.4,3087
2014/02/22 18:55:16,25.062,26.375,7.250,26.375,23.6,31.0,990.19,23.60,51.4,3093
2014/02/22 18:55:42,25.062,26.375,7.250,26.375,23.6,31.0,990.16,23.60,51.4,3069
2014/02/22 18:56:09,25.062,26.375,7.250,26.375,23.7,31.3,990.27,23.60,51.4,2995
2014/02/22 18:56:36,25.062,26.375,7.250,26.375,23.6,31.8,990.14,23.60,50.8,3118
2014/02/22 18:57:03,25.062,26.375,7.250,26.375,23.6,31.1,990.22,23.60,51.4,2991
2014/02/22 18:57:29,25.000,26.375,7.250,26.375,23.7,31.0,990.25,23.60,51.4,2952
2014/02/22 18:57:56,25.062,26.375,7.250,26.375,23.7,31.2,990.30,23.60,51.9,2995
2014/02/22 18:58:23,25.062,26.375,7.250,26.375,23.7,31.4,990.25,23.60,51.4,2981
2014/02/22 18:58:49,25.062,26.375,7.250,26.375,23.7,31.3,990.20,23.60,51.9,2974
2014/02/22 18:59:16,25.062,26.375,7.250,26.375,23.6,31.2,990.28,23.60,51.4,2983
2014/02/22 18:59:43,25.062,26.375,7.187,26.375,23.6,31.2,990.24,23.60,51.4,2947
2014/02/22 19:00:09,25.062,26.375,7.187,26.437,23.6,31.8,990.27,23.60,51.9,3048
2014/02/22 19:00:36,25.062,26.375,7.250,26.375,23.6,31.7,990.31,23.60,51.4,3074
2014/02/22 19:01:03,25.062,26.375,7.187,26.437,23.7,31.1,990.19,23.60,51.9,2964
2014/02/22 19:01:30,25.062,26.437,7.187,26.437,23.7,31.1,990.33,23.60,51.4,2942
2014/02/22 19:01:56,25.062,26.375,7.250,26.375,23.6,30.9,990.28,23.60,51.4,3028
2014/02/22 19:02:23,25.000,26.375,7.250,26.375,23.6,30.9,990.34,23.60,50.8,3159
2014/02/22 19:02:50,25.062,26.375,7.250,26.437,23.6,30.9,990.33,23.60,51.9,2985
2014/02/22 19:03:16,25.000,26.375,7.250,26.375,23.7,31.0,990.25,23.60,50.8,2991
2014/02/22 19:03:43,25.062,26.375,7.187,26.375,23.7,31.0,990.25,23.60,51.4,2986
2014/02/22 19:04:10,25.062,26.437,7.062,26.437,23.7,31.0,990.27,23.60,50.8,2948
2014/02/22 19:04:36,25.000,26.437,7.062,26.375,23.7,31.0,990.24,23.60,51.4,2922
2014/02/22 19:05:03,25.000,26.437,7.125,26.437,23.7,30.9,990.39,23.60,51.4,2940
2014/02/22 19:05:30,25.000,26.375,7.187,26.437,23.6,31.3,990.31,23.60,51.4,2971
2014/02/22 19:05:56,25.062,26.375,7.187,26.375,23.6,31.3,990.28,23.60,51.4,3048
2014/02/22 19:06:23,25.062,26.375,7.187,26.437,23.6,31.3,990.28,23.60,51.4,3147
2014/02/22 19:06:49,25.000,26.375,7.187,26.437,23.7,30.7,990.42,23.60,51.4,3027
2014/02/22 19:07:16,25.000,26.437,7.187,26.437,23.6,31.2,990.27,23.60,51.4,3110
2014/02/22 19:07:43,25.000,26.375,7.187,26.437,23.7,30.7,990.31,23.60,50.8,3082
2014/02/22 19:08:09,25.000,26.437,7.187,26.437,23.7,30.7,990.31,23.60,51.9,3077
2014/02/22 19:08:36,25.000,26.437,7.250,26.437,23.7,30.7,990.33,23.60,50.8,2941
2014/02/22 19:09:03,25.000,26.437,7.187,26.437,23.7,30.7,990.27,23.60,51.9,3132
2014/02/22 19:09:29,25.000,26.375,7.187,26.437,23.7,30.7,990.22,23.60,51.4,3115
2014/02/22 19:09:56,25.000,26.437,7.187,26.437,23.7,30.7,990.31,23.60,51.4,2937
2014/02/22 19:10:23,25.000,26.437,7.187,26.437,23.7,30.7,990.30,23.60,51.9,2947
2014/02/22 19:10:49,25.000,26.437,7.250,26.437,23.7,31.3,990.25,23.60,51.4,2954
2014/02/22 19:11:16,25.000,26.375,7.125,26.437,23.7,30.7,990.30,23.60,51.9,2965
2014/02/22 19:11:43,25.000,26.437,7.062,26.437,23.6,31.3,990.28,23.60,50.8,
2014/02/22 19:12:13,25.000,26.375,7.062,26.437,23.7,30.8,990.28,23.60,51.9,2989
2014/02/22 19:12:40,25.000,26.437,7.062,26.437,23.7,30.8,990.28,23.60,51.9,3023
2014/02/22 19:13:06,25.000,26.437,7.000,26.437,23.7,30.7,990.27,23.60,51.4,3151
2014/02/22 19:13:33,25.000,26.437,7.062,26.437,23.7,30.7,990.27,23.60,50.8,2970
2014/02/22 19:14:00,25.062,26.437,7.062,26.437,23.7,30.7,990.27,23.60,51.9,3004
2014/02/22 19:14:26,25.000,26.437,7.000,26.437,23.6,31.4,990.31,23.60,51.4,2938
2014/02/22 19:14:53,25.000,26.375,7.000,26.437,23.7,30.7,990.36,23.60,51.4,2987
2014/02/22 19:15:20,25.000,26.375,7.000,26.437,23.6,32.0,990.36,23.60,51.9,3063
2014/02/22 19:15:46,25.000,26.437,7.000,26.437,23.7,30.7,990.30,23.60,51.4,2993
2014/02/22 19:16:13,25.000,26.437,7.000,26.437,23.7,30.7,990.33,23.60,51.4,2945
2014/02/22 19:16:40,25.000,26.437,7.000,26.437,23.7,30.7,990.34,23.60,51.9,2993
2014/02/22 19:17:06,25.000,26.437,6.875,26.437,23.7,30.7,990.34,23.60,51.4,2935
2014/02/22 19:17:33,25.000,26.437,6.875,26.437,23.7,30.7,990.47,23.60,51.4,3095
2014/02/22 19:17:59,25.000,26.437,6.812,26.437,23.7,30.7,990.39,23.60,51.4,2964
2014/02/22 19:18:26,25.062,26.437,6.875,26.437,23.7,30.7,990.36,23.60,51.9,2933
2014/02/22 19:18:53,25.000,26.437,6.875,26.437,23.7,30.7,990.40,23.60,50.8,2908
2014/02/22 19:19:19,25.000,26.437,6.875,26.437,23.7,30.7,990.43,23.60,51.4,3002
2014/02/22 19:19:46,25.000,26.437,6.812,26.437,23.6,31.3,990.39,23.60,51.4,2909
2014/02/22 19:20:13,25.000,26.375,6.812,26.437,23.7,30.6,990.31,23.60,51.4,2927
2014/02/22 19:20:39,25.000,26.375,6.875,26.437,23.7,30.6,990.39,23.60,51.4,3052
2014/02/22 19:21:06,25.000,26.375,6.875,26.437,23.7,30.7,990.39,23.60,51.9,3112
2014/02/22 19:21:33,25.000,26.437,6.812,26.437,23.6,31.2,990.42,23.60,51.4,3108
2014/02/22 19:21:59,25.000,26.437,6.812,26.437,23.7,30.7,990.36,23.60,51.9,3141
2014/02/22 19:22:26,25.000,26.437,6.875,26.437,23.7,30.7,990.34,23.60,51.4,2968
2014/02/22 19:22:52,25.000,26.437,6.937,26.437,23.7,30.7,990.43,23.60,51.4,2963
2014/02/22 19:23:19,25.000,26.437,7.000,26.437,23.6,31.2,990.33,23.60,51.4,2974
2014/02/22 19:23:46,25.000,26.437,6.937,26.437,23.7,30.7,990.42,23.60,51.4,3147
2014/02/22 19:24:13,25.000,26.437,6.937,26.437,23.7,30.7,990.40,23.60,51.9,2984
2014/02/22 19:24:40,25.000,26.437,7.000,26.437,23.6,31.2,990.40,23.60,51.9,3024
2014/02/22 19:25:07,25.000,26.437,7.000,26.437,23.7,30.7,990.47,23.60,51.4,2973
2014/02/22 19:25:33,25.000,26.375,7.000,26.437,23.7,30.7,990.37,23.60,50.8,3133
2014/02/22 19:26:00,25.000,26.375,7.000,26.437,23.7,31.3,990.47,23.60,51.4,3264
2014/02/22 19:26:27,25.000,26.437,6.937,26.437,23.7,30.7,990.48,23.60,50.8,2990
2014/02/22 19:26:53,25.000,26.437,6.875,26.437,23.7,30.7,990.36,23.60,51.4,3087
2014/02/22 19:27:20,25.000,26.437,6.875,26.437,23.7,30.7,990.48,23.60,51.9,3128
2014/02/22 19:27:47,25.000,26.375,6.875,26.437,23.6,31.2,990.37,23.60,51.4,3023
2014/02/22 19:28:14,25.000,26.437,6.812,26.437,23.7,30.7,990.47,23.60,51.4,3163
2014/02/22 19:28:40,25.000,26.437,6.812,26.437,23.7,30.7,990.43,23.60,51.4,3083
2014/02/22 19:29:07,25.000,26.437,6.750,26.437,23.6,31.2,990.43,23.60,51.9,2993
2014/02/22 19:29:34,25.000,26.437,6.750,26.437,23.7,30.6,990.48,23.60,51.9,2924
2014/02/22 19:30:00,25.000,26.437,6.812,26.437,23.7,30.5,990.33,23.60,51.9,2985
2014/02/22 19:30:27,25.000,26.437,6.750,26.437,23.7,30.7,990.51,23.60,51.9,2973
2014/02/22 19:30:54,25.000,26.437,6.875,26.437,23.7,30.6,990.43,23.60,51.4,3035
2014/02/22 19:31:20,25.000,26.437,6.812,26.437,23.6,31.1,990.42,23.60,51.9,3130
2014/02/22 19:31:48,25.000,26.437,6.812,26.437,23.7,30.4,990.43,23.60,51.9,2973
2014/02/22 19:32:14,25.000,26.437,6.812,26.437,23.7,30.3,990.43,23.60,51.4,3020
2014/02/22 19:32:41,25.000,26.437,6.875,26.437,23.7,30.2,990.43,23.60,51.9,2876
2014/02/22 19:33:08,25.000,26.437,6.875,26.437,23.7,30.2,990.53,23.70,51.4,2890
2014/02/22 19:33:34,25.000,26.375,6.937,26.437,23.7,30.2,990.62,23.70,51.4,3012
2014/02/22 19:34:01,25.000,26.437,6.937,26.437,23.7,30.2,990.40,23.70,51.4,3045
2014/02/22 19:34:27,25.000,26.437,6.937,26.437,23.7,30.2,990.40,23.70,51.4,3070
2014/02/22 19:34:54,25.000,26.437,6.937,26.437,23.7,30.1,990.48,23.70,51.4,3126
2014/02/22 19:35:21,25.000,26.437,6.937,26.437,23.6,30.7,990.51,23.70,51.4,3019
2014/02/22 19:35:47,25.000,26.437,6.875,26.437,23.7,30.2,990.47,23.70,51.9,3060
2014/02/22 19:36:14,25.000,26.437,6.937,26.437,23.7,30.1,990.53,23.70,51.4,3036
2014/02/22 19:36:41,25.000,26.437,6.937,26.437,23.7,30.1,990.39,23.70,51.9,3109
2014/02/22 19:37:07,25.000,26.437,6.875,26.437,23.7,30.2,990.48,23.70,51.4,3189
2014/02/22 19:37:34,25.000,26.437,6.875,26.437,23.7,30.1,990.42,23.70,51.4,3111
2014/02/22 19:38:00,25.000,26.375,6.875,26.437,23.8,30.1,990.43,23.70,51.9,3142
2014/02/22 19:38:27,25.000,26.437,6.875,26.437,23.7,30.1,990.48,23.70,51.9,3235
2014/02/22 19:38:54,25.000,26.375,6.875,26.437,23.8,30.1,990.43,23.70,51.4,3212
2014/02/22 19:39:20,25.000,26.437,6.875,26.437,23.7,30.2,990.42,23.70,51.4,3193
2014/02/22 19:39:47,25.000,26.437,6.812,26.375,23.7,30.1,990.51,23.70,51.9,3247
2014/02/22 19:40:14,25.000,26.375,6.875,26.375,23.8,30.2,990.37,23.70,51.4,3241
2014/02/22 19:40:40,25.000,26.375,6.812,26.437,23.8,30.3,990.37,23.70,50.8,3187
2014/02/22 19:41:07,25.000,26.437,6.812,26.437,23.8,30.3,990.43,23.70,51.4,3287
2014/02/22 19:41:34,25.000,26.437,6.750,26.375,23.8,30.3,990.48,23.70,51.4,3290
2014/02/22 19:42:00,25.000,26.375,6.750,26.437,23.7,30.3,990.32,23.70,51.9,3258
2014/02/22 19:42:27,25.000,26.375,6.750,26.375,23.8,30.3,990.36,23.70,51.4,3281
2014/02/22 19:42:54,25.000,26.437,6.750,26.437,23.7,30.4,990.34,23.70,51.4,3221
2014/02/22 19:43:20,25.000,26.375,6.750,26.437,23.7,30.5,990.43,23.70,51.4,3296
2014/02/22 19:43:47,25.000,26.375,6.750,26.437,23.7,31.3,990.50,23.70,51.4,3465
2014/02/22 19:44:16,25.000,26.375,6.625,26.437,23.7,30.7,990.37,23.70,51.9,3326
2014/02/22 19:44:43,25.062,26.375,6.625,26.375,23.7,30.7,990.47,23.70,51.4,3489
2014/02/22 19:45:10,25.000,26.437,6.687,26.437,23.7,30.7,990.37,23.70,51.4,3483
2014/02/22 19:45:36,25.000,26.437,6.687,26.437,23.7,31.3,990.37,23.70,51.4,3433
2014/02/22 19:46:03,25.000,26.437,6.750,26.437,23.7,30.7,990.36,23.70,51.4,3409
2014/02/22 19:46:30,25.000,26.437,6.750,26.437,23.8,30.7,990.42,23.70,51.4,3506
2014/02/22 19:46:56,25.000,26.437,6.750,26.375,23.7,30.7,990.40,23.70,50.8,3361
2014/02/22 19:47:23,25.000,26.437,6.750,26.437,23.7,30.7,990.31,23.70,51.9,3497
2014/02/22 19:47:49,25.000,26.375,6.750,26.437,23.7,31.5,990.43,23.70,51.4,3492
2014/02/22 19:48:17,25.000,26.437,6.750,26.437,23.7,30.7,990.32,23.70,51.4,3451
2014/02/22 19:48:43,25.000,26.437,6.750,26.437,23.7,30.7,990.34,23.70,51.4,3430
2014/02/22 19:49:10,25.000,26.437,6.812,26.437,23.7,30.7,990.40,23.70,51.4,3394
2014/02/22 19:49:37,25.062,26.437,6.687,26.437,23.8,30.7,990.42,23.70,51.9,3518
2014/02/22 19:50:03,25.062,26.437,6.687,26.437,23.7,30.7,990.37,23.70,51.9,3520
2014/02/22 19:50:30,25.062,26.437,6.687,26.437,23.7,30.7,990.37,23.70,51.4,3435
2014/02/22 19:50:56,25.062,26.437,6.625,26.437,23.7,30.7,990.37,23.70,51.4,3371
2014/02/22 19:51:23,25.062,26.437,6.625,26.437,23.7,30.7,990.50,23.70,51.4,3411
2014/02/22 19:51:50,25.062,26.375,6.562,26.437,23.7,30.7,990.32,23.70,51.4,3432
2014/02/22 19:52:16,25.062,26.437,6.562,26.437,23.7,31.3,990.34,23.70,51.4,3386
2014/02/22 19:52:44,25.062,26.437,6.500,26.437,23.8,30.7,990.37,23.70,51.4,3656
2014/02/22 19:53:10,25.062,26.437,6.500,26.437,23.7,30.7,990.39,23.70,51.9,3607
2014/02/22 19:53:37,25.062,26.437,6.500,26.437,23.8,30.9,990.47,23.70,51.9,3635
2014/02/22 19:54:04,25.062,26.437,6.437,26.437,23.8,31.0,990.42,23.70,51.9,3687
2014/02/22 19:54:30,25.062,26.437,6.375,26.437,23.8,31.2,990.40,23.70,51.4,3515
2014/02/22 19:54:57,25.062,26.437,6.375,26.437,23.8,31.3,990.35,23.70,51.9,3449
2014/02/22 19:55:24,25.062,26.437,6.312,26.437,23.8,31.2,990.34,23.70,51.9,3466
2014/02/22 19:55:50,25.062,26.437,6.375,26.437,23.8,31.2,990.42,23.70,51.9,3474
2014/02/22 19:56:17,25.062,26.437,6.375,26.437,23.8,30.9,990.40,23.70,51.4,3525
2014/02/22 19:56:43,25.062,26.437,6.375,26.437,23.7,31.8,990.34,23.70,51.9,3518
2014/02/22 19:57:11,25.062,26.437,6.312,26.437,23.8,31.5,990.40,23.70,50.8,3549
2014/02/22 19:57:37,25.062,26.437,6.312,26.437,23.8,31.5,990.36,23.70,51.4,3487
2014/02/22 19:58:04,25.062,26.437,6.375,26.437,23.8,31.7,990.37,23.70,51.4,3598
2014/02/22 19:58:31,25.062,26.437,6.375,26.437,23.7,32.2,990.40,23.70,51.4,3524
2014/02/22 19:58:57,25.062,26.437,6.437,26.437,23.7,31.0,990.37,23.70,51.9,3672
2014/02/22 19:59:24,25.062,26.437,6.437,26.437,23.8,31.1,990.37,23.70,51.4,3587
2014/02/22 19:59:50,25.062,26.437,6.437,26.437,23.7,31.6,990.36,23.70,51.4,3563
2014/02/22 20:00:17,25.062,26.437,6.437,26.437,23.8,31.4,990.42,23.70,51.4,3550
2014/02/22 20:00:44,25.125,26.437,6.312,26.437,23.8,31.4,990.47,23.70,51.4,3597
2014/02/22 20:01:10,25.062,26.437,6.312,26.437,23.7,31.4,990.36,23.70,51.4,3558
2014/02/22 20:01:37,25.062,26.437,6.312,26.437,23.8,31.3,990.34,23.70,51.9,3560
2014/02/22 20:02:04,25.125,26.437,6.312,26.437,23.7,31.3,990.37,23.70,51.4,3539
2014/02/22 20:02:30,25.125,26.437,6.375,26.437,23.7,31.3,990.37,23.70,51.9,3599
2014/02/22 20:02:57,25.125,26.437,6.312,26.437,23.7,31.2,990.37,23.70,51.4,3576
2014/02/22 20:03:24,25.125,26.437,6.250,26.437,23.7,31.4,990.40,23.70,51.4,3722
2014/02/22 20:03:50,25.125,26.437,6.187,26.437,23.8,31.8,990.50,23.70,51.4,3621
2014/02/22 20:04:17,25.125,26.437,6.250,26.437,23.7,32.2,990.50,23.70,51.9,3621
2014/02/22 20:04:44,25.125,26.437,6.187,26.437,23.7,32.0,990.42,23.70,51.4,3596
2014/02/22 20:05:10,25.125,26.437,6.187,26.437,23.7,31.8,990.47,23.70,51.9,3626
2014/02/22 20:05:37,25.125,26.437,6.062,26.437,23.8,31.7,990.40,23.70,51.4,3596
2014/02/22 20:06:03,25.125,26.437,6.062,26.437,23.7,32.0,990.51,23.70,51.9,3807
2014/02/22 20:06:30,25.125,26.437,6.125,26.437,23.7,32.0,990.42,23.70,51.9,3844
2014/02/22 20:06:57,25.125,26.437,6.062,26.437,23.7,32.0,990.47,23.70,51.9,3844
2014/02/22 20:07:23,25.125,26.437,6.062,26.437,23.7,31.7,990.42,23.70,51.4,3807
2014/02/22 20:07:50,25.125,26.437,6.062,26.437,23.7,31.7,990.42,23.70,51.4,3646
2014/02/22 20:08:17,25.125,26.437,6.062,26.437,23.8,31.5,990.36,23.70,51.9,3612
2014/02/22 20:08:43,25.125,26.437,6.000,26.437,23.7,31.9,990.37,23.70,51.9,3630
2014/02/22 20:09:10,25.125,26.437,6.062,26.437,23.8,31.7,990.42,23.70,50.8,3660
2014/02/22 20:09:36,25.125,26.437,6.062,26.437,23.7,31.5,990.40,23.70,51.9,3672
2014/02/22 20:10:03,25.125,26.437,6.000,26.500,23.7,31.7,990.51,23.70,51.4,3774
2014/02/22 20:10:30,25.125,26.500,6.000,26.500,23.7,31.6,990.56,23.70,51.4,3887
2014/02/22 20:10:56,25.187,26.437,6.000,26.437,23.8,31.6,990.50,23.70,51.4,3891
2014/02/22 20:11:23,25.187,26.500,5.937,26.437,23.7,31.6,990.43,23.70,51.4,3823
2014/02/22 20:11:50,25.125,26.437,6.000,26.500,23.8,31.7,990.40,23.70,51.4,3795
2014/02/22 20:12:16,25.187,26.500,6.000,26.500,23.7,31.9,990.43,23.70,51.9,3772
2014/02/22 20:12:43,25.187,26.500,6.000,26.500,23.7,32.5,990.39,23.70,51.4,3802
2014/02/22 20:13:10,25.187,26.500,6.000,26.500,23.7,31.7,990.48,23.70,51.4,3897
2014/02/22 20:13:36,25.187,26.500,6.000,26.500,23.8,31.9,990.51,23.70,51.4,3969
2014/02/22 20:14:03,25.187,26.500,6.000,26.500,23.8,31.8,990.50,23.70,51.9,4128
2014/02/22 20:14:29,25.187,26.500,6.062,26.500,23.8,31.8,990.47,23.70,51.4,4138
2014/02/22 20:14:56,25.187,26.500,6.000,26.500,23.8,31.7,990.48,23.70,51.9,3982
2014/02/22 20:15:23,25.187,26.500,5.937,26.500,23.7,31.7,990.40,23.70,51.4,4003
2014/02/22 20:15:49,25.187,26.500,5.937,26.500,23.8,31.8,990.42,23.70,51.9,3979
2014/02/22 20:16:16,25.187,26.500,5.937,26.500,23.7,32.0,990.61,23.70,51.4,3958
2014/02/22 20:16:43,25.187,26.500,6.000,26.500,23.7,31.9,990.51,23.70,51.4,4124
2014/02/22 20:17:09,25.187,26.500,6.000,26.500,23.7,32.6,990.39,23.70,51.4,4008
2014/02/22 20:17:38,25.187,26.500,6.000,26.500,23.7,32.2,990.48,23.70,51.9,4374
2014/02/22 20:18:05,25.187,26.500,6.000,26.562,23.7,32.1,990.56,23.70,51.4,4201
2014/02/22 20:18:31,25.187,26.500,6.000,26.500,23.8,32.0,990.50,23.70,51.4,4393
2014/02/22 20:18:58,25.187,26.500,6.000,26.562,23.7,32.0,990.48,23.70,51.9,4048
2014/02/22 20:19:25,25.187,26.500,6.000,26.500,23.7,32.0,990.51,23.70,51.9,4317
2014/02/22 20:19:51,25.187,26.500,5.937,26.500,23.7,32.4,990.50,23.70,51.4,4198
2014/02/22 20:20:18,25.250,26.562,6.000,26.500,23.7,33.0,990.54,23.70,51.9,4240
2014/02/22 20:20:45,25.250,26.562,6.062,26.562,23.7,33.0,990.57,23.70,51.9,4151
2014/02/22 20:21:12,25.250,26.500,6.000,26.562,23.8,32.2,990.48,23.70,51.4,4227
2014/02/22 20:21:38,25.250,26.500,6.000,26.562,23.8,32.3,990.57,23.70,51.9,4247
2014/02/22 20:22:05,25.250,26.500,6.000,26.562,23.7,32.3,990.56,23.70,51.4,4336
2014/02/22 20:22:32,25.250,26.562,6.000,26.562,23.8,32.6,990.59,23.70,51.9,4408
2014/02/22 20:22:58,25.250,26.562,6.000,26.562,23.8,32.5,990.51,23.70,51.9,4265
2014/02/22 20:23:25,25.250,26.562,6.000,26.562,23.8,32.4,990.61,23.70,51.4,4208
2014/02/22 20:23:52,25.250,26.562,6.000,26.562,23.8,32.3,990.54,23.70,51.4,4275
2014/02/22 20:24:18,25.250,26.562,6.000,26.562,23.8,32.4,990.62,23.70,51.4,4362
2014/02/22 20:24:45,25.250,26.562,6.000,26.562,23.8,33.1,990.56,23.70,51.4,4666
2014/02/22 20:25:11,25.250,26.562,6.000,26.562,23.8,32.4,990.62,23.70,51.9,4481
2014/02/22 20:25:38,25.250,26.562,6.000,26.562,23.8,32.4,990.53,23.70,51.9,4467
2014/02/22 20:26:05,25.250,26.562,6.000,26.562,23.8,33.2,990.56,23.70,51.9,4466
2014/02/22 20:26:31,25.250,26.562,6.062,26.562,23.8,32.5,990.61,23.70,51.9,4465
2014/02/22 20:26:58,25.250,26.562,6.125,26.562,23.8,33.4,990.61,23.70,51.4,4458
2014/02/22 20:27:25,25.250,26.562,6.187,26.562,23.8,32.8,990.74,23.70,51.9,4735
2014/02/22 20:27:51,25.250,26.562,6.062,26.562,23.8,32.8,990.56,23.70,51.9,4576
2014/02/22 20:28:18,25.312,26.562,6.062,26.562,23.8,32.9,990.64,23.80,51.4,4592
2014/02/22 20:28:45,25.250,26.562,6.062,26.625,23.7,33.6,990.64,23.80,51.9,4582
2014/02/22 20:29:13,25.312,26.562,6.062,26.625,23.8,32.9,990.56,23.70,51.9,4730
2014/02/22 20:29:40,25.312,26.562,6.187,26.562,23.8,33.0,990.65,23.80,51.4,4610
2014/02/22 20:30:06,25.312,26.625,6.125,26.625,23.8,33.1,990.64,23.70,51.4,4734
2014/02/22 20:30:33,25.312,26.625,6.187,26.562,23.8,33.8,990.62,23.80,51.9,4694
2014/02/22 20:31:00,25.312,26.625,6.187,26.562,23.8,33.0,990.54,23.70,51.4,4691
2014/02/22 20:31:26,25.312,26.625,6.187,26.625,23.8,33.0,990.62,23.70,51.9,4700
2014/02/22 20:31:53,25.312,26.625,6.187,26.562,23.8,32.9,990.62,23.80,51.4,4720
2014/02/22 20:32:20,25.312,26.562,6.187,26.625,23.8,32.7,990.56,23.80,51.9,4688
2014/02/22 20:32:46,25.312,26.625,6.187,26.625,23.8,32.8,990.59,23.80,50.8,4674
2014/02/22 20:33:13,25.312,26.625,6.250,26.625,23.9,33.0,990.68,23.80,51.4,4531
2014/02/22 20:33:40,25.312,26.625,6.250,26.625,23.8,33.0,990.62,23.80,51.9,4456
2014/02/22 20:34:06,25.312,26.625,6.250,26.625,23.8,33.5,990.65,23.80,51.4,4387
2014/02/22 20:34:33,25.312,26.625,6.250,26.625,23.8,32.5,990.68,23.80,51.9,4305
2014/02/22 20:34:59,25.312,26.625,6.250,26.625,23.8,32.6,990.60,23.80,51.9,4317
2014/02/22 20:35:26,25.312,26.625,6.312,26.625,23.9,32.9,990.59,23.80,51.4,4566
2014/02/22 20:35:53,25.312,26.625,6.250,26.625,23.8,32.8,990.70,23.80,51.4,4795
2014/02/22 20:36:19,25.312,26.625,6.250,26.625,23.9,33.0,990.71,23.80,51.4,4439
2014/02/22 20:36:46,25.312,26.625,6.312,26.625,23.8,32.8,990.71,23.80,51.9,4673
2014/02/22 20:37:13,25.312,26.625,6.312,26.625,23.8,32.7,990.68,23.80,51.9,4321
2014/02/22 20:37:39,25.312,26.625,6.250,26.625,23.8,32.8,990.74,23.80,51.9,4153
2014/02/22 20:38:06,25.312,26.625,6.250,26.625,23.9,33.0,990.74,23.80,51.9,4407
2014/02/22 20:38:33,25.312,26.625,6.312,26.625,23.8,32.7,990.79,23.80,51.9,4397
2014/02/22 20:38:59,25.312,26.625,6.250,26.625,23.9,32.9,990.77,23.80,51.9,4444
2014/02/22 20:39:26,25.312,26.625,6.250,26.625,23.9,33.1,990.79,23.80,51.9,4479
2014/02/22 20:39:53,25.312,26.625,6.250,26.625,23.9,33.2,990.76,23.80,51.9,4500
2014/02/22 20:40:19,25.375,26.625,6.250,26.625,23.9,33.1,990.77,23.80,51.9,4420
2014/02/22 20:40:46,25.312,26.625,6.250,26.625,23.8,33.0,990.67,23.80,51.9,4433
2014/02/22 20:41:13,25.375,26.625,6.250,26.687,23.9,33.2,990.73,23.80,51.9,4399
2014/02/22 20:41:39,25.312,26.625,6.250,26.625,23.9,33.2,990.79,23.80,51.9,4403
2014/02/22 20:42:06,25.312,26.625,6.250,26.625,23.8,33.2,990.77,23.80,51.4,4385
2014/02/22 20:42:33,25.375,26.687,6.250,26.625,23.9,33.2,990.80,23.80,51.4,4223
2014/02/22 20:42:59,25.375,26.625,6.187,26.687,23.9,33.2,990.71,23.80,51.9,4219
2014/02/22 20:43:26,25.375,26.687,6.250,26.687,23.9,33.0,990.71,23.80,51.4,4095
2014/02/22 20:43:52,25.375,26.625,6.312,26.687,23.9,33.2,990.76,23.80,51.4,4051
2014/02/22 20:44:19,25.375,26.687,6.312,26.625,23.8,33.8,990.73,23.80,51.9,4033
2014/02/22 20:44:46,25.375,26.687,6.312,26.687,23.9,33.1,990.71,23.80,51.4,4024
2014/02/22 20:45:12,25.375,26.687,6.312,26.687,23.9,33.1,990.83,23.80,51.4,3999
2014/02/22 20:45:39,25.312,26.625,6.375,26.687,23.9,33.1,990.73,23.80,51.9,4034
2014/02/22 20:46:06,25.375,26.687,6.312,26.687,23.9,33.2,990.73,23.80,51.9,4209
2014/02/22 20:46:32,25.375,26.625,6.312,26.687,23.9,32.8,990.82,23.80,51.4,3866
2014/02/22 20:46:59,25.375,26.687,6.312,26.687,23.9,32.0,990.77,23.80,51.9,3722
2014/02/22 20:47:26,25.312,26.687,6.250,26.687,23.9,31.9,990.74,23.80,51.9,3697
2014/02/22 20:47:52,25.375,26.687,6.312,26.687,23.9,32.1,990.82,23.80,51.9,3710
2014/02/22 20:48:19,25.312,26.687,6.375,26.687,23.9,32.1,990.82,23.80,51.9,3672
2014/02/22 20:48:45,25.375,26.687,6.375,26.687,23.9,32.2,990.76,23.80,51.9,3709
2014/02/22 20:49:12,25.375,26.625,6.375,26.687,23.9,32.2,990.83,23.80,51.4,3903
2014/02/22 20:49:39,25.312,26.625,6.375,26.687,23.9,32.3,990.77,23.80,51.4,3778
2014/02/22 20:50:05,25.312,26.687,6.312,26.625,23.9,32.3,990.79,23.80,51.4,3697
2014/02/22 20:50:32,25.312,26.625,6.312,26.687,23.8,32.5,990.73,23.80,51.9,3653
2014/02/22 20:50:59,25.312,26.687,6.250,26.687,23.9,32.0,990.82,23.80,51.9,3451
2014/02/22 20:51:25,25.312,26.687,6.250,26.625,23.9,32.0,990.77,23.80,51.9,3664
2014/02/22 20:51:52,25.312,26.625,6.250,26.687,23.9,31.9,990.79,23.80,51.9,3573
2014/02/22 20:52:19,25.312,26.625,6.250,26.687,23.9,31.7,990.85,23.80,51.4,3534
2014/02/22 20:52:45,25.312,26.625,6.187,26.625,23.8,32.0,990.80,23.80,51.9,3476
2014/02/22 20:53:12,25.312,26.687,6.187,26.687,23.9,31.4,990.71,23.80,51.4,3467
2014/02/22 20:53:38,25.312,26.687,6.187,26.687,23.9,31.3,990.82,23.80,51.9,3577
2014/02/22 20:54:05,25.312,26.687,6.250,26.625,23.9,31.2,990.73,23.80,51.9,3711
2014/02/22 20:54:32,25.312,26.625,6.187,26.687,23.9,31.2,990.79,23.80,51.9,3592
2014/02/22 20:54:58,25.375,26.687,6.250,26.687,23.9,31.2,990.88,23.80,51.9,3469
2014/02/22 20:55:25,25.312,26.625,6.250,26.687,23.8,31.4,990.77,23.80,51.9,3295
2014/02/22 20:55:52,25.312,26.687,6.250,26.687,23.9,30.8,990.85,23.80,51.9,3467
2014/02/22 20:56:18,25.312,26.625,6.250,26.625,23.8,32.0,990.88,23.80,51.9,3373
2014/02/22 20:56:45,25.312,26.625,6.312,26.687,23.9,31.2,990.77,23.80,51.9,3328
2014/02/22 20:57:11,25.312,26.625,6.250,26.687,23.9,31.2,990.82,23.80,51.4,3356
2014/02/22 20:57:38,25.312,26.625,6.250,26.687,23.9,31.1,990.80,23.80,51.9,3515
2014/02/22 20:58:05,25.312,26.625,6.250,26.687,23.8,31.7,990.76,23.80,52.5,3666
2014/02/22 20:58:33,25.312,26.625,6.312,26.625,23.9,30.9,990.83,23.80,51.9,3512
2014/02/22 20:59:00,25.312,26.687,6.312,26.687,23.8,31.3,990.82,23.80,51.4,3288
2014/02/22 20:59:27,25.312,26.687,6.312,26.687,23.8,30.7,990.79,23.80,51.9,3433
2014/02/22 20:59:53,25.312,26.625,6.312,26.625,23.9,30.8,990.85,23.80,51.9,3230
2014/02/22 21:00:20,25.312,26.625,6.250,26.687,23.9,31.4,990.76,23.80,51.9,3311
2014/02/22 21:00:47,25.312,26.687,6.312,26.687,23.9,30.8,990.82,23.90,51.9,3333
2014/02/22 21:01:13,25.312,26.625,6.312,26.687,23.9,30.8,990.80,23.80,51.9,3369
2014/02/22 21:01:40,25.312,26.625,6.312,26.687,23.9,30.6,990.91,23.80,51.4,3349
2014/02/22 21:02:07,25.312,26.687,6.312,26.687,23.9,30.6,990.83,23.90,51.9,3366
2014/02/22 21:02:33,25.312,26.687,6.312,26.687,23.9,30.5,990.88,23.90,51.9,3366
2014/02/22 21:03:00,25.312,26.687,6.375,26.687,23.9,30.4,990.94,23.90,51.9,3201
2014/02/22 21:03:26,25.312,26.687,6.375,26.625,23.9,30.3,990.88,23.90,51.9,3145
2014/02/22 21:03:53,25.312,26.687,6.312,26.687,23.9,31.0,990.76,23.90,51.9,3075
2014/02/22 21:04:20,25.312,26.687,6.312,26.687,23.9,30.4,990.79,23.90,51.9,3062
2014/02/22 21:04:47,25.312,26.625,6.375,26.625,23.9,30.4,990.91,23.90,51.4,3058
2014/02/22 21:05:14,25.312,26.625,6.312,26.687,23.9,31.0,990.89,23.90,51.9,3162
2014/02/22 21:05:40,25.312,26.687,6.250,26.687,23.9,30.3,990.91,23.90,51.9,3224
2014/02/22 21:06:07,25.312,26.687,6.312,26.687,23.9,30.3,990.91,23.90,51.4,3230
2014/02/22 21:06:33,25.312,26.625,6.312,26.687,23.9,30.3,990.83,23.90,51.9,3073
2014/02/22 21:07:00,25.312,26.687,6.312,26.687,23.9,30.3,990.86,23.90,51.9,3010
2014/02/22 21:07:27,25.312,26.625,6.250,26.687,23.9,30.0,990.92,23.90,51.9,2966
2014/02/22 21:07:53,25.312,26.625,6.250,26.687,24.0,30.0,990.88,23.90,51.9,2923
2014/02/22 21:08:20,25.312,26.687,6.250,26.687,23.9,30.5,990.86,23.90,51.4,3026
2014/02/22 21:08:47,25.312,26.625,6.187,26.625,24.0,30.0,990.92,23.90,51.4,2964
2014/02/22 21:09:14,25.312,26.687,6.250,26.687,24.0,30.0,990.89,23.90,52.5,2916
2014/02/22 21:09:41,25.312,26.687,6.187,26.687,24.0,30.0,990.89,23.90,51.4,2957
2014/02/22 21:10:07,25.312,26.625,6.250,26.687,24.0,30.0,990.88,23.90,51.4,3063
2014/02/22 21:10:34,25.312,26.625,6.250,26.625,24.0,30.1,990.91,23.90,51.9,2943
2014/02/22 21:11:00,25.312,26.625,6.250,26.625,24.0,30.1,990.91,23.90,51.4,2891
2014/02/22 21:11:27,25.312,26.625,6.187,26.625,24.0,30.0,990.94,23.90,51.4,3023
2014/02/22 21:11:54,25.312,26.625,6.187,26.625,23.9,30.5,990.88,23.90,51.9,2955
2014/02/22 21:12:20,25.312,26.625,6.187,26.687,24.0,30.5,990.96,23.90,51.9,2879
2014/02/22 21:12:48,25.312,26.625,6.187,26.687,24.0,29.9,990.89,23.90,51.4,2865
2014/02/22 21:13:14,25.312,26.625,6.250,26.687,24.0,30.0,990.91,23.90,51.9,2931
2014/02/22 21:13:41,25.312,26.625,6.250,26.687,24.0,30.0,990.96,23.90,51.4,2844
2014/02/22 21:14:07,25.312,26.625,6.125,26.687,24.0,30.0,990.96,23.90,51.4,2892
2014/02/22 21:14:34,25.312,26.625,6.125,26.625,24.0,29.9,990.94,23.90,51.9,2980
2014/02/22 21:15:00,25.312,26.625,6.062,26.625,24.0,29.9,991.00,23.90,51.9,3023
2014/02/22 21:15:27,25.312,26.625,6.187,26.625,24.0,29.9,990.97,23.90,51.9,2987
2014/02/22 21:15:54,25.312,26.625,6.187,26.687,24.0,30.4,991.00,23.90,51.4,2838
2014/02/22 21:16:22,25.312,26.625,6.187,26.625,24.0,30.3,991.00,23.90,51.4,2794
2014/02/22 21:16:49,25.312,26.625,6.125,26.625,24.0,29.8,991.00,23.90,51.9,2890
2014/02/22 21:17:16,25.250,26.625,6.125,26.625,23.9,30.1,991.03,23.90,51.9,2784
2014/02/22 21:17:43,25.250,26.625,6.125,26.625,24.0,29.6,991.02,23.90,51.9,2742
2014/02/22 21:18:10,25.250,26.625,6.062,26.625,24.0,29.7,991.06,23.90,51.4,2821
2014/02/22 21:18:36,25.312,26.625,6.062,26.625,24.0,29.7,991.03,23.90,51.4,2987
2014/02/22 21:19:03,25.250,26.625,6.125,26.625,24.0,29.6,991.02,23.90,51.9,2903
2014/02/22 21:19:30,25.250,26.625,6.125,26.625,24.0,29.6,991.06,23.90,51.9,2742
2014/02/22 21:19:56,25.250,26.562,6.125,26.625,24.0,29.6,991.06,23.90,51.4,2698
2014/02/22 21:20:23,25.250,26.625,6.187,26.625,24.0,29.5,991.08,23.90,51.4,2717
2014/02/22 21:20:49,25.250,26.625,6.125,26.625,23.9,30.0,990.94,23.90,51.4,2653
2014/02/22 21:21:16,25.250,26.562,6.125,26.562,24.0,29.6,991.08,23.90,51.4,2809
2014/02/22 21:21:43,25.187,26.562,6.125,26.562,24.0,29.6,991.03,23.90,51.9,2767
2014/02/22 21:22:09,25.187,26.562,6.125,26.562,24.0,29.5,991.06,23.90,51.9,2776
2014/02/22 21:22:36,25.187,26.562,6.062,26.625,24.0,29.5,991.08,23.90,51.4,2583
2014/02/22 21:23:03,25.187,26.562,6.062,26.562,24.0,29.3,991.02,23.90,51.9,2588
2014/02/22 21:23:29,25.187,26.562,6.000,26.562,24.0,29.3,990.95,23.90,51.4,2622
2014/02/22 21:23:56,25.187,26.562,6.062,26.562,24.0,29.3,991.08,23.90,51.4,2599
2014/02/22 21:24:23,25.187,26.562,6.000,26.562,24.0,29.3,991.02,23.90,51.9,2513
2014/02/22 21:24:49,25.187,26.562,6.062,26.562,24.0,29.2,991.09,23.90,51.9,2580
2014/02/22 21:25:16,25.187,26.562,6.000,26.562,24.0,29.6,991.06,23.90,51.9,2561
2014/02/22 21:25:42,25.187,26.562,6.000,26.562,24.0,29.2,991.08,23.90,51.4,2541
2014/02/22 21:26:09,25.125,26.562,6.000,26.500,24.0,29.2,991.00,23.90,51.4,2561
2014/02/22 21:26:36,25.187,26.500,6.000,26.562,23.9,29.5,990.97,23.90,51.4,2471
2014/02/22 21:27:03,25.187,26.500,6.000,26.562,24.0,29.1,991.03,23.90,51.9,2457
2014/02/22 21:27:30,25.187,26.500,6.062,26.500,24.0,29.1,991.08,23.90,51.4,2380
2014/02/22 21:27:56,25.187,26.500,6.000,26.500,24.0,29.1,991.06,23.90,51.4,2359
2014/02/22 21:28:23,25.187,26.562,6.000,26.500,23.9,29.6,991.05,23.90,51.9,2323
2014/02/22 21:28:50,25.125,26.500,6.000,26.562,23.9,29.5,990.92,23.90,51.4,2288
2014/02/22 21:29:17,25.125,26.500,6.000,26.562,24.0,29.1,991.02,23.90,51.4,2297
2014/02/22 21:29:43,25.125,26.500,6.000,26.500,23.9,29.1,990.99,23.90,51.4,2236
2014/02/22 21:30:10,25.125,26.500,6.000,26.500,23.9,29.5,991.08,23.90,51.9,2404
2014/02/22 21:30:37,25.125,26.500,6.000,26.500,24.0,29.0,991.06,23.90,51.9,2278
2014/02/22 21:31:04,25.125,26.500,5.937,26.500,24.0,29.0,991.05,23.90,51.4,2404
2014/02/22 21:31:30,25.125,26.500,5.937,26.500,24.0,29.0,991.03,23.90,51.9,2372
2014/02/22 21:31:57,25.125,26.500,5.937,26.500,24.0,29.1,991.02,23.90,51.9,2304
2014/02/22 21:32:24,25.125,26.500,5.937,26.500,23.9,29.1,991.09,23.90,51.4,2360
2014/02/22 21:32:50,25.125,26.500,5.937,26.500,23.9,29.0,991.08,23.90,51.4,2282
2014/02/22 21:33:17,25.125,26.500,6.000,26.500,23.9,29.1,990.99,23.90,51.4,2200
2014/02/22 21:33:44,25.125,26.500,5.937,26.500,24.0,29.1,991.09,23.90,51.9,2003
2014/02/22 21:34:10,25.062,26.437,5.875,26.500,23.9,27.6,991.08,23.90,51.9,1567
2014/02/22 21:34:37,25.000,26.437,5.937,26.437,23.9,27.0,991.09,23.80,51.4,1347
2014/02/22 21:35:03,24.937,26.437,5.937,26.437,23.9,26.0,991.05,23.80,51.4,971
2014/02/22 21:35:30,24.812,26.312,5.937,26.375,23.8,25.4,991.05,23.70,51.9,719
2014/02/22 21:35:57,24.687,26.312,6.000,26.312,23.7,24.9,991.14,23.70,51.4,548
2014/02/22 21:36:23,24.625,26.250,5.875,26.250,23.7,24.7,991.07,23.60,51.4,534
2014/02/22 21:36:50,24.562,26.187,5.812,26.187,23.6,25.0,991.09,23.50,51.4,450
2014/02/22 21:37:17,24.500,26.125,5.750,26.125,23.5,24.7,991.12,23.40,50.8,450
2014/02/22 21:37:43,24.437,26.062,5.750,26.062,23.4,24.5,991.15,23.30,51.4,450
2014/02/22 21:38:10,24.312,26.000,5.750,26.000,23.3,24.4,991.17,23.10,50.8,450
2014/02/22 21:38:37,24.187,25.937,5.687,25.937,23.2,24.5,991.11,23.00,50.8,450
2014/02/22 21:39:03,24.062,25.812,5.687,25.875,23.0,25.1,991.16,22.90,50.8,450
2014/02/22 21:39:30,24.000,25.812,5.625,25.812,22.9,24.8,991.21,22.80,50.8,450
2014/02/22 21:39:56,23.875,25.750,5.562,25.687,22.8,24.6,991.19,22.70,51.4,450
2014/02/22 21:40:23,23.875,25.687,5.625,25.687,22.8,25.7,991.19,22.60,51.4,450
2014/02/22 21:40:50,23.812,25.625,5.562,25.625,22.7,26.0,991.15,22.50,50.8,450
2014/02/22 21:41:16,23.750,25.562,5.562,25.562,22.5,25.7,991.09,22.40,50.3,450
2014/02/22 21:41:43,23.687,25.500,5.562,25.500,22.5,25.1,991.18,22.30,50.8,450
2014/02/22 21:42:10,23.625,25.437,5.625,25.437,22.4,25.7,991.22,22.30,50.8,450
2014/02/22 21:42:36,23.562,25.375,5.625,25.375,22.3,25.0,991.16,22.20,50.8,450
2014/02/22 21:43:03,23.500,25.312,5.625,25.312,22.3,25.1,991.17,22.10,50.8,450
2014/02/22 21:43:30,23.437,25.250,5.687,25.312,22.2,25.1,991.22,22.00,50.3,450
2014/02/22 21:43:56,23.375,25.250,5.687,25.187,22.1,25.2,991.22,22.00,50.8,450
2014/02/22 21:44:23,23.312,25.187,5.750,25.187,22.0,25.3,991.16,21.90,50.3,450
2014/02/22 21:44:50,23.250,25.125,5.625,25.125,21.9,25.8,991.19,21.80,50.3,450
2014/02/22 21:45:16,23.250,25.062,5.562,25.062,21.9,26.2,991.23,21.70,49.8,450
2014/02/22 21:45:43,23.187,25.000,5.500,25.000,21.9,25.8,991.21,21.70,50.8,450
2014/02/22 21:46:09,23.125,24.937,5.437,25.000,21.8,25.9,991.29,21.60,49.8,450
2014/02/22 21:46:36,23.125,24.875,5.375,24.875,21.7,26.6,991.27,21.60,49.8,450
2014/02/22 21:47:03,23.125,24.875,5.500,24.875,21.7,26.4,991.25,21.50,49.8,450
2014/02/22 21:47:29,23.062,24.812,5.500,24.812,21.6,26.6,991.31,21.50,50.3,450
2014/02/22 21:47:57,23.000,24.750,5.500,24.750,21.6,26.5,991.32,21.40,49.2,450
2014/02/22 21:48:23,23.000,24.750,5.437,24.687,21.6,26.6,991.25,21.40,49.8,487
2014/02/22 21:48:50,23.000,24.687,5.375,24.687,21.5,26.8,991.26,21.40,49.8,519
2014/02/22 21:49:17,22.937,24.625,5.375,24.625,21.5,27.1,991.28,21.40,49.8,450
2014/02/22 21:49:43,22.937,24.625,5.375,24.625,21.5,26.5,991.26,21.30,49.8,450
2014/02/22 21:50:10,22.875,24.562,5.375,24.562,21.5,26.6,991.28,21.30,50.3,
2014/02/22 21:50:40,22.875,24.500,5.437,24.562,21.5,26.8,991.31,21.30,49.8,450
2014/02/22 21:51:06,22.875,24.437,5.562,24.500,21.4,26.7,991.34,21.30,49.8,450
2014/02/22 21:51:32,22.875,24.437,5.500,24.437,21.5,26.5,991.37,21.30,49.2,450
2014/02/22 21:51:59,22.812,24.437,5.500,24.437,21.4,26.8,991.39,21.30,49.8,561
2014/02/22 21:52:25,22.750,24.375,5.500,24.375,21.4,26.7,991.34,21.30,49.2,450
2014/02/22 21:52:53,22.750,24.312,5.500,24.312,21.4,26.4,991.30,21.30,49.2,450
2014/02/22 21:53:19,22.750,24.312,5.500,24.312,21.4,26.7,991.30,21.20,49.2,487
2014/02/22 21:53:45,22.750,24.312,5.500,24.250,21.4,26.7,991.33,21.20,49.2,499
2014/02/22 21:54:12,22.687,24.250,5.562,24.250,21.4,27.2,991.36,21.20,49.2,639
2014/02/22 21:54:41,22.687,24.187,5.500,24.187,21.4,26.6,991.34,21.20,49.8,485
2014/02/22 21:55:07,22.625,24.187,5.437,24.187,21.4,26.5,991.33,21.20,48.7,620
2014/02/22 21:55:34,22.625,24.187,5.437,24.125,21.4,26.7,991.34,21.20,49.2,569
2014/02/22 21:56:01,22.625,24.125,5.375,24.125,21.4,26.7,991.33,21.20,49.2,680
2014/02/22 21:56:27,22.625,24.062,5.437,24.125,21.4,26.6,991.30,21.20,49.2,618
2014/02/22 21:56:54,22.562,24.062,5.375,24.125,21.4,26.6,991.27,21.30,48.7,582
2014/02/22 21:57:20,22.562,24.062,5.250,24.062,21.3,26.5,991.31,21.20,49.2,555
2014/02/22 21:57:47,22.500,24.000,5.312,24.062,21.4,26.4,991.37,21.30,49.2,455
2014/02/22 21:58:14,22.562,24.000,5.375,24.000,21.4,26.4,991.34,21.30,48.7,522
2014/02/22 21:58:40,22.500,24.000,5.437,24.000,21.4,26.5,991.36,21.30,48.7,498
2014/02/22 21:59:07,22.500,23.937,5.437,23.937,21.4,26.4,991.40,21.30,48.7,477
2014/02/22 21:59:34,22.437,23.937,5.500,23.937,21.4,26.1,991.34,21.30,48.7,452
2014/02/22 22:00:00,22.437,23.875,5.500,23.875,21.4,26.1,991.34,21.30,48.7,455
2014/02/22 22:00:27,22.375,23.875,5.437,23.875,21.4,26.2,991.42,21.30,48.7,512
2014/02/22 22:00:54,22.375,23.812,5.437,23.875,21.4,26.2,991.37,21.30,48.7,546
2014/02/22 22:01:20,22.375,23.812,5.500,23.812,21.4,26.1,991.28,21.30,48.7,450
2014/02/22 22:01:47,22.250,23.750,5.500,23.750,21.3,25.4,991.39,21.20,48.7,494
2014/02/22 22:02:13,22.187,23.687,5.437,23.687,21.3,25.2,991.43,21.20,48.7,450
2014/02/22 22:02:40,22.062,23.625,5.437,23.625,21.3,25.2,991.36,21.10,48.7,450
2014/02/22 22:03:07,21.937,23.562,5.437,23.562,21.2,25.2,991.38,21.00,48.7,450
2014/02/22 22:03:34,21.750,23.500,5.375,23.500,21.0,25.7,991.38,20.90,48.2,450
2014/02/22 22:04:01,21.625,23.375,5.375,23.375,21.0,25.4,991.38,20.80,48.2,450
2014/02/22 22:04:28,21.625,23.312,5.375,23.312,20.9,25.5,991.44,20.70,48.7,450
2014/02/22 22:04:54,21.437,23.250,5.312,23.250,20.7,25.9,991.37,20.60,48.7,450
2014/02/22 22:05:21,21.312,23.125,5.312,23.125,20.6,25.6,991.39,20.40,48.2,450
2014/02/22 22:05:48,21.187,23.062,5.312,23.062,20.5,25.7,991.40,20.30,48.2,450
2014/02/22 22:06:14,21.062,22.937,5.312,23.000,20.4,25.8,991.38,20.20,48.7,450
2014/02/22 22:06:41,21.000,22.875,5.250,22.875,20.3,25.9,991.45,20.10,47.6,450
2014/02/22 22:07:07,20.875,22.812,5.312,22.812,20.1,26.4,991.44,19.90,47.6,500
2014/02/22 22:07:34,20.750,22.750,5.312,22.750,20.0,26.1,991.34,19.80,47.6,450
2014/02/22 22:08:01,20.625,22.687,5.250,22.687,19.9,26.3,991.47,19.70,47.6,450
2014/02/22 22:08:27,20.562,22.562,5.187,22.562,19.8,26.3,991.45,19.60,47.6,450
2014/02/22 22:08:55,20.437,22.500,5.187,22.500,19.6,26.8,991.40,19.50,47.6,463
2014/02/22 22:09:21,20.312,22.437,5.187,22.437,19.6,26.6,991.44,19.40,47.6,450
2014/02/22 22:09:48,20.250,22.375,5.125,22.375,19.5,26.7,991.44,19.30,47.1,514
2014/02/22 22:10:15,20.125,22.312,4.937,22.312,19.3,27.2,991.44,19.10,47.1,473
2014/02/22 22:10:41,20.062,22.250,4.812,22.250,19.2,26.8,991.41,19.00,47.1,451
2014/02/22 22:11:08,19.937,22.187,4.812,22.187,19.1,27.3,991.40,18.90,47.1,504
2014/02/22 22:11:35,19.937,22.125,4.875,22.125,19.1,27.0,991.47,18.90,47.6,529
2014/02/22 22:12:01,19.812,22.000,4.875,22.062,18.9,27.1,991.47,18.80,47.6,469
2014/02/22 22:12:28,19.750,22.000,4.750,21.937,18.8,27.6,991.43,18.70,47.1,465
2014/02/22 22:12:55,19.687,21.875,4.687,21.875,18.8,27.3,991.45,18.60,47.1,469
2014/02/22 22:13:22,19.625,21.812,4.750,21.875,18.6,27.8,991.42,18.50,47.1,502
2014/02/22 22:13:49,19.562,21.750,4.750,21.750,18.6,27.4,991.44,18.40,46.5,566
2014/02/22 22:14:16,19.500,21.687,4.875,21.750,18.6,27.5,991.45,18.40,46.5,518
2014/02/22 22:14:43,19.437,21.625,4.812,21.625,18.5,27.6,991.41,18.30,46.5,481
2014/02/22 22:15:09,19.312,21.562,4.875,21.625,18.4,27.7,991.41,18.30,47.1,482
2014/02/22 22:15:36,19.250,21.500,4.875,21.500,18.4,27.8,991.44,18.20,47.1,466
2014/02/22 22:16:03,19.250,21.500,4.875,21.437,18.2,28.2,991.38,18.10,46.5,507
2014/02/22 22:16:29,19.187,21.437,5.000,21.437,18.3,27.9,991.45,18.10,46.5,456
2014/02/22 22:16:56,19.125,21.375,5.000,21.375,18.2,28.0,991.46,18.00,46.5,454
2014/02/22 22:17:23,19.000,21.312,5.000,21.312,18.1,28.1,991.45,18.00,46.0,452
2014/02/22 22:17:49,19.000,21.250,4.812,21.250,18.0,28.5,991.43,17.90,46.5,479
2014/02/22 22:18:16,18.937,21.187,4.875,21.187,18.0,28.2,991.43,17.90,45.5,455
2014/02/22 22:18:43,18.875,21.125,4.812,21.125,17.9,28.6,991.39,17.80,46.5,467
2014/02/22 22:19:10,18.812,21.062,4.875,21.125,17.9,28.8,991.36,17.80,46.0,450
2014/02/22 22:19:37,18.750,21.000,4.750,21.000,17.9,28.4,991.44,17.70,46.0,490
2014/02/22 22:20:03,18.750,21.000,4.750,20.937,17.8,28.3,991.39,17.70,46.5,464
2014/02/22 22:20:30,18.687,20.937,4.750,20.937,17.7,28.8,991.41,17.60,46.5,471
2014/02/22 22:20:57,18.625,20.875,4.687,20.875,17.7,28.5,991.44,17.60,46.0,460
2014/02/22 22:21:23,18.562,20.812,4.687,20.812,17.7,28.5,991.47,17.60,45.5,483
2014/02/22 22:21:50,18.500,20.750,4.750,20.750,17.7,28.6,991.39,17.50,45.5,488
2014/02/22 22:22:16,18.500,20.687,4.750,20.750,17.6,29.0,991.47,17.50,46.0,510
2014/02/22 22:22:43,18.437,20.687,4.750,20.687,17.6,28.6,991.49,17.40,45.5,491
2014/02/22 22:23:10,18.375,20.625,4.875,20.625,17.5,28.6,991.46,17.40,45.5,525
2014/02/22 22:23:36,18.312,20.562,4.937,20.562,17.5,28.8,991.47,17.40,45.5,493
2014/02/22 22:24:03,18.250,20.562,4.875,20.562,17.4,28.8,991.40,17.30,45.5,597
2014/02/22 22:24:30,18.187,20.500,4.937,20.500,17.4,28.9,991.41,17.30,45.5,481
2014/02/22 22:24:57,18.187,20.437,4.875,20.437,17.3,28.9,991.38,17.20,46.0,484
2014/02/22 22:25:23,18.125,20.375,5.000,20.437,17.3,29.0,991.43,17.20,46.0,462
2014/02/22 22:25:50,18.062,20.375,5.125,20.375,17.2,29.1,991.48,17.20,45.5,489
2014/02/22 22:26:16,18.000,20.312,5.125,20.312,17.2,29.1,991.50,17.10,45.5,473
2014/02/22 22:26:43,18.000,20.250,5.125,20.312,17.2,29.2,991.57,17.10,44.9,484
2014/02/22 22:27:10,17.937,20.250,5.000,20.250,17.1,29.7,991.57,17.10,44.9,462
2014/02/22 22:27:37,17.875,20.187,5.062,20.250,17.1,29.4,991.46,17.00,44.9,486
2014/02/22 22:28:03,17.875,20.187,5.125,20.187,17.1,29.4,991.45,17.00,44.9,520
2014/02/22 22:28:30,17.812,20.125,5.125,20.125,17.1,29.4,991.45,17.00,45.5,516
2014/02/22 22:28:56,17.812,20.062,5.062,20.125,17.0,29.4,991.59,16.90,44.9,490
2014/02/22 22:29:23,17.687,20.062,5.062,20.062,17.0,29.5,991.52,16.90,44.9,541
2014/02/22 22:29:49,17.687,20.000,5.125,20.000,16.9,29.5,991.53,16.90,44.9,510
2014/02/22 22:30:16,17.625,20.000,5.187,19.937,16.9,29.6,991.53,16.90,44.9,558
2014/02/22 22:30:43,17.562,19.937,5.187,19.937,16.8,30.0,991.47,16.80,44.9,530
2014/02/22 22:31:11,17.562,19.875,5.125,19.937,16.9,29.7,991.56,16.80,45.5,517
2014/02/22 22:31:38,17.500,19.875,5.000,19.875,16.8,29.7,991.52,16.80,44.4,515
2014/02/22 22:32:05,17.437,19.812,4.937,19.812,16.8,30.1,991.49,16.70,44.4,534
2014/02/22 22:32:31,17.375,19.812,5.000,19.750,16.7,29.8,991.48,16.70,44.4,506
2014/02/22 22:32:58,17.375,19.750,5.062,19.750,16.7,29.8,991.57,16.70,44.9,536
2014/02/22 22:33:25,17.375,19.687,5.000,19.750,16.7,29.8,991.61,16.60,44.9,523
2014/02/22 22:33:51,17.250,19.687,5.062,19.687,16.7,29.9,991.57,16.60,44.9,545
2014/02/22 22:34:18,17.187,19.750,4.937,19.812,16.6,30.6,991.57,16.60,44.4,606
2014/02/22 22:34:47,17.312,20.437,4.937,20.437,16.6,31.6,991.63,16.60,44.9,1181
2014/02/22 22:35:13,17.375,20.625,4.875,20.625,16.6,33.9,991.63,16.60,44.4,1241
2014/02/22 22:35:40,17.500,20.625,5.000,20.625,16.7,34.9,991.60,16.60,44.9,1410
2014/02/22 22:36:06,17.687,20.625,5.000,20.625,16.7,35.5,991.63,16.70,44.4,1483
2014/02/22 22:36:33,17.812,20.687,4.937,20.687,16.7,36.0,991.52,16.70,44.4,1559
2014/02/22 22:37:00,17.937,20.687,4.812,20.687,16.7,36.2,991.59,16.80,44.4,1623
2014/02/22 22:37:26,18.062,20.750,4.875,20.750,16.8,36.2,991.61,16.90,44.9,1870
2014/02/22 22:37:53,18.125,20.812,4.812,20.812,16.9,36.2,991.45,17.00,44.9,1847
2014/02/22 22:38:20,18.250,20.812,4.750,20.812,17.0,36.1,991.58,17.00,44.9,1742
2014/02/22 22:38:46,18.312,20.812,4.687,20.875,17.0,36.0,991.65,17.10,44.4,1774
2014/02/22 22:39:13,18.375,20.875,4.750,20.875,17.1,35.9,991.56,17.20,44.9,1760
2014/02/22 22:39:40,18.500,20.937,4.812,20.937,17.2,35.7,991.51,17.20,45.5,1892
2014/02/22 22:40:06,18.562,20.937,4.812,20.937,17.2,35.7,991.62,17.30,45.5,1848
2014/02/22 22:40:33,18.625,20.937,4.812,21.000,17.3,35.8,991.63,17.40,45.5,1824
2014/02/22 22:41:00,18.687,21.000,4.812,21.000,17.3,36.5,991.57,17.40,45.5,1864
2014/02/22 22:41:27,18.750,21.062,4.812,21.062,17.4,35.7,991.58,17.50,45.5,1984
2014/02/22 22:41:54,18.812,21.062,4.750,21.062,17.4,35.7,991.54,17.50,45.5,2210
2014/02/22 22:42:20,18.875,21.125,4.812,21.125,17.5,35.7,991.52,17.50,45.5,2147
2014/02/22 22:42:47,18.937,21.125,4.812,21.125,17.5,35.6,991.52,17.60,45.5,2027
2014/02/22 22:43:13,19.000,21.187,4.687,21.187,17.5,35.4,991.56,17.60,45.5,2066
2014/02/22 22:43:40,19.062,21.187,4.562,21.187,17.6,35.2,991.56,17.70,45.5,2026
2014/02/22 22:44:07,19.062,21.250,4.562,21.250,17.6,35.2,991.50,17.70,45.5,2032
2014/02/22 22:44:33,19.125,21.250,4.625,21.312,17.7,35.4,991.59,17.70,46.0,2332
2014/02/22 22:45:00,19.187,21.312,4.562,21.312,17.7,35.9,991.58,17.80,45.5,2089
2014/02/22 22:45:27,19.250,21.312,4.562,21.375,17.8,35.4,991.55,17.80,45.5,2069
2014/02/22 22:45:54,19.312,21.375,4.625,21.375,17.8,35.1,991.47,17.80,46.0,2420
2014/02/22 22:46:20,19.312,21.437,4.625,21.437,17.8,35.1,991.47,17.90,45.5,2385
2014/02/22 22:46:47,19.375,21.437,4.562,21.437,17.8,35.1,991.54,17.90,46.5,2263
2014/02/22 22:47:13,19.375,21.500,4.687,21.500,17.8,35.7,991.54,17.90,46.0,2215
2014/02/22 22:47:40,19.437,21.500,4.562,21.500,17.9,35.1,991.62,17.90,46.5,2256
2014/02/22 22:48:07,19.500,21.500,4.500,21.562,17.9,35.0,991.63,17.90,46.5,2368
2014/02/22 22:48:33,19.500,21.562,4.500,21.562,17.9,34.9,991.53,18.00,46.0,2223
2014/02/22 22:49:00,19.562,21.625,4.500,21.625,17.9,34.9,991.62,18.00,46.5,2268
2014/02/22 22:49:27,19.625,21.625,4.500,21.625,18.0,34.9,991.60,18.00,46.5,2270
2014/02/22 22:49:53,19.625,21.625,4.500,21.625,18.0,34.9,991.59,18.00,46.5,2266
2014/02/22 22:50:20,19.687,21.687,4.562,21.750,18.0,35.5,991.56,18.00,46.5,2254
2014/02/22 22:50:47,19.687,21.750,4.687,21.750,18.0,35.0,991.50,18.10,46.5,2259
2014/02/22 22:51:13,19.750,21.750,4.750,21.812,18.1,34.9,991.56,18.10,46.5,2261
2014/02/22 22:51:40,19.750,21.812,4.687,21.812,18.0,34.8,991.59,18.10,47.1,2265
2014/02/22 22:52:07,19.812,21.812,4.687,21.812,18.1,34.9,991.53,18.10,47.1,2267
2014/02/22 22:52:33,19.875,21.812,4.687,21.875,18.1,34.9,991.59,18.10,46.5,2320
2014/02/22 22:53:00,19.875,21.875,4.687,21.875,18.0,35.4,991.57,18.10,46.5,2368
2014/02/22 22:53:27,19.937,21.937,4.625,21.875,18.1,35.0,991.62,18.20,46.5,2422
2014/02/22 22:53:53,19.937,21.875,4.625,21.937,18.1,34.9,991.59,18.20,46.5,2505
2014/02/22 22:54:20,20.000,22.000,4.625,22.000,18.1,34.9,991.62,18.20,46.5,2608
2014/02/22 22:54:47,20.000,22.000,4.625,22.000,18.1,34.9,991.58,18.20,46.5,2644
2014/02/22 22:55:13,20.062,22.000,4.687,22.062,18.2,34.9,991.55,18.20,46.5,2687
2014/02/22 22:55:40,20.062,22.062,4.687,22.062,18.2,35.0,991.57,18.20,47.1,2674
2014/02/22 22:56:06,20.125,22.062,4.687,22.062,18.2,35.0,991.58,18.20,47.1,2682
2014/02/22 22:56:33,20.125,22.062,4.687,22.062,18.2,35.6,991.57,18.20,47.1,2677
2014/02/22 22:57:00,20.187,22.125,4.687,22.125,18.2,35.0,991.63,18.30,47.1,2716
2014/02/22 22:57:27,20.187,22.187,4.687,22.125,18.2,34.8,991.61,18.30,47.6,2727
2014/02/22 22:57:53,20.250,22.187,4.687,22.187,18.3,35.0,991.58,18.30,47.1,2756
2014/02/22 22:58:20,20.250,22.187,4.687,22.187,18.3,35.0,991.57,18.30,47.1,2734
2014/02/22 22:58:46,20.312,22.250,4.812,22.250,18.3,35.0,991.55,18.30,47.1,2731
2014/02/22 22:59:13,20.312,22.250,4.812,22.250,18.3,35.8,991.55,18.30,47.1,2768
2014/02/22 22:59:40,20.375,22.250,4.812,22.312,18.3,35.0,991.57,18.30,47.6,2741
2014/02/22 23:00:06,20.375,22.312,4.812,22.312,18.3,35.0,991.61,18.30,47.6,2754
2014/02/22 23:00:33,20.375,22.312,4.875,22.312,18.3,35.6,991.55,18.30,47.6,2776
2014/02/22 23:01:00,20.437,22.312,4.937,22.375,18.3,35.0,991.48,18.30,47.6,2752
2014/02/22 23:01:26,20.437,22.375,4.937,22.375,18.3,35.0,991.52,18.30,47.6,2782
2014/02/22 23:01:53,20.437,22.375,4.937,22.375,18.3,35.1,991.46,18.30,47.6,2818
2014/02/22 23:02:20,20.500,22.437,4.937,22.437,18.3,35.0,991.58,18.40,47.6,2796
2014/02/22 23:02:46,20.500,22.437,4.937,22.437,18.4,35.1,991.57,18.40,47.6,2806
2014/02/22 23:03:13,20.562,22.437,5.000,22.437,18.3,35.7,991.55,18.40,47.6,2839
2014/02/22 23:03:39,20.562,22.437,4.937,22.500,18.4,35.0,991.51,18.40,47.6,2817
2014/02/22 23:04:06,20.562,22.500,5.000,22.500,18.4,35.0,991.52,18.40,47.1,2834
2014/02/22 23:04:33,20.625,22.500,5.000,22.500,18.4,35.1,991.52,18.40,47.6,2833
2014/02/22 23:04:59,20.625,22.562,4.937,22.562,18.4,35.1,991.49,18.40,47.1,2813
2014/02/22 23:05:26,20.625,22.562,4.875,22.562,18.4,35.8,991.58,18.40,47.6,2839
2014/02/22 23:05:53,20.687,22.562,4.812,22.562,18.4,35.1,991.54,18.40,47.1,2921
2014/02/22 23:06:19,20.687,22.562,4.750,22.625,18.4,35.7,991.57,18.40,47.6,2842
2014/02/22 23:06:46,20.687,22.625,4.875,22.625,18.4,35.7,991.57,18.40,47.6,2863
2014/02/22 23:07:13,20.750,22.625,4.875,22.625,18.4,35.7,991.57,18.40,47.6,2891
2014/02/22 23:07:39,20.750,22.625,5.000,22.687,18.4,35.0,991.57,18.40,47.6,2868
2014/02/22 23:08:06,20.750,22.687,4.875,22.687,18.4,35.1,991.60,18.50,47.6,2873
2014/02/22 23:08:33,20.812,22.687,4.812,22.687,18.4,35.1,991.58,18.40,47.1,2904
2014/02/22 23:08:59,20.812,22.750,4.750,22.750,18.4,35.1,991.61,18.40,47.6,2889
2014/02/22 23:09:26,20.875,22.687,4.687,22.750,18.5,35.3,991.60,18.50,47.6,2909
2014/02/22 23:09:53,20.875,22.750,4.750,22.750,18.4,35.8,991.61,18.50,48.2,2993
2014/02/22 23:10:19,20.875,22.750,4.687,22.750,18.4,35.3,991.63,18.50,47.6,3057
2014/02/22 23:10:46,20.937,22.750,4.750,22.812,18.5,35.4,991.58,18.50,47.6,3096
2014/02/22 23:11:13,20.937,22.812,4.812,22.812,18.5,35.5,991.64,18.50,47.6,3157
2014/02/22 23:11:39,20.937,22.812,4.875,22.812,18.5,35.5,991.64,18.50,47.6,3135
2014/02/22 23:12:06,20.937,22.812,4.875,22.812,18.5,35.5,991.56,18.50,47.6,3147
2014/02/22 23:12:32,21.000,22.812,4.812,22.875,18.5,35.5,991.55,18.50,47.6,3161
2014/02/22 23:12:59,21.000,22.875,4.750,22.875,18.5,35.5,991.59,18.50,47.6,3181
2014/02/22 23:13:26,21.000,22.875,4.812,22.937,18.5,35.5,991.65,18.50,48.2,3156
2014/02/22 23:13:52,21.000,22.875,4.875,22.875,18.5,35.6,991.70,18.50,47.6,3159
2014/02/22 23:14:19,21.062,22.937,4.875,22.875,18.5,36.2,991.55,18.50,47.6,3174
2014/02/22 23:14:46,21.062,22.937,4.875,22.937,18.5,35.7,991.55,18.50,48.2,3204
2014/02/22 23:15:12,21.062,22.937,4.875,22.937,18.5,35.6,991.62,18.50,48.2,3176
2014/02/22 23:15:39,21.062,22.937,4.875,22.937,18.5,35.7,991.62,18.50,48.2,3475
2014/02/22 23:16:06,21.062,22.937,4.812,22.937,18.5,35.7,991.59,18.50,47.6,3260
2014/02/22 23:16:32,21.125,22.937,4.812,23.000,18.5,35.8,991.62,18.60,48.7,3572
2014/02/22 23:16:59,21.125,23.000,4.875,23.000,18.5,36.4,991.67,18.50,48.2,3348
2014/02/22 23:17:26,21.125,23.000,4.875,23.000,18.5,35.8,991.64,18.60,48.2,3321
2014/02/22 23:17:52,21.187,23.000,4.875,23.000,18.5,35.8,991.65,18.50,48.2,3262
2014/02/22 23:18:19,21.187,23.000,4.875,23.000,18.5,35.8,991.67,18.50,47.6,3281
2014/02/22 23:18:45,21.187,23.000,4.875,23.062,18.5,35.9,991.62,18.60,48.2,3290
2014/02/22 23:19:12,21.187,23.062,4.937,23.062,18.5,35.9,991.65,18.60,48.7,3376
2014/02/22 23:19:39,21.187,23.062,4.875,23.062,18.5,36.5,991.58,18.60,47.6,3449
2014/02/22 23:20:05,21.250,23.062,4.875,23.062,18.6,35.9,991.70,18.60,48.7,3721
2014/02/22 23:20:32,21.250,23.062,4.875,23.125,18.6,35.9,991.62,18.60,47.6,3571
2014/02/22 23:20:59,21.250,23.125,4.875,23.125,18.6,35.9,991.64,18.60,47.6,3364
2014/02/22 23:21:25,21.250,23.125,4.812,23.125,18.5,35.9,991.64,18.60,48.2,3314
2014/02/22 23:21:52,21.250,23.125,4.875,23.125,18.5,35.9,991.62,18.60,47.6,3332
2014/02/22 23:22:18,21.312,23.125,4.812,23.125,18.6,36.0,991.67,18.60,48.2,3311
2014/02/22 23:22:45,21.250,23.125,4.812,23.125,18.6,35.9,991.64,18.60,47.6,3565
2014/02/22 23:23:12,21.312,23.187,4.750,23.187,18.6,35.9,991.67,18.60,47.6,3546
2014/02/22 23:23:39,21.312,23.187,4.812,23.187,18.6,35.9,991.62,18.60,48.7,3372
2014/02/22 23:24:05,21.312,23.187,4.812,23.187,18.6,35.9,991.62,18.60,47.6,3474
2014/02/22 23:24:32,21.312,23.187,4.875,23.187,18.6,36.0,991.65,18.60,48.2,3377
2014/02/22 23:24:58,21.375,23.187,4.812,23.187,18.6,36.0,991.70,18.60,48.2,3487
2014/02/22 23:25:25,21.375,23.187,4.812,23.250,18.6,36.0,991.62,18.60,48.2,3515
2014/02/22 23:25:52,21.375,23.250,4.750,23.250,18.5,36.6,991.67,18.60,48.7,3545
2014/02/22 23:26:18,21.375,23.250,4.687,23.250,18.6,36.1,991.62,18.60,48.7,3536
2014/02/22 23:26:45,21.437,23.250,4.687,23.250,18.5,36.7,991.61,18.60,48.2,3563
2014/02/22 23:27:12,21.437,23.250,4.687,23.250,18.6,36.1,991.70,18.60,48.7,3593
2014/02/22 23:27:38,21.437,23.250,4.750,23.250,18.6,36.0,991.67,18.60,48.7,3548
2014/02/22 23:28:05,21.437,23.250,4.750,23.250,18.6,36.0,991.62,18.60,48.2,3558
2014/02/22 23:28:31,21.437,23.250,4.812,23.312,18.6,36.6,991.67,18.60,48.7,3743
2014/02/22 23:28:58,21.437,23.250,4.687,23.312,18.6,36.0,991.64,18.60,48.7,3534
2014/02/22 23:29:25,21.437,23.312,4.625,23.312,18.6,36.1,991.71,18.60,48.7,3426
2014/02/22 23:29:51,21.437,23.250,4.562,23.312,18.6,36.1,991.70,18.60,48.7,3424
2014/02/22 23:30:18,21.500,23.312,4.625,23.312,18.6,36.1,991.65,18.60,47.6,3596
2014/02/22 23:30:45,21.500,23.312,4.687,23.312,18.6,36.1,991.73,18.60,48.7,3692
2014/02/22 23:31:11,21.500,23.312,4.687,23.312,18.6,36.1,991.67,18.60,48.7,3473
2014/02/22 23:31:38,21.500,23.312,4.750,23.375,18.6,36.1,991.62,18.60,48.2,3410
2014/02/22 23:32:04,21.562,23.375,4.687,23.375,18.6,36.1,991.65,18.60,48.2,3424
2014/02/22 23:32:31,21.500,23.312,4.625,23.375,18.6,36.1,991.70,18.60,48.7,3461
2014/02/22 23:32:58,21.500,23.375,4.625,23.312,18.6,36.8,991.68,18.60,48.7,3433
2014/02/22 23:33:24,21.500,23.375,4.625,23.375,18.6,36.2,991.68,18.60,48.7,3483
2014/02/22 23:33:51,21.500,23.375,4.625,23.375,18.6,36.2,991.64,18.60,48.7,3798
2014/02/22 23:34:18,21.562,23.375,4.687,23.375,18.6,36.8,991.62,18.60,48.7,3498
2014/02/22 23:34:44,21.562,23.375,4.750,23.375,18.6,36.8,991.67,18.60,48.7,3465
2014/02/22 23:35:11,21.562,23.375,4.750,23.375,18.6,36.2,991.62,18.60,48.7,3710
2014/02/22 23:35:38,21.625,23.375,4.750,23.437,18.6,36.2,991.70,18.70,48.7,3628
2014/02/22 23:36:04,21.625,23.437,4.687,23.437,18.7,36.4,991.68,18.60,48.7,3497
2014/02/22 23:36:31,21.625,23.437,4.562,23.437,18.6,36.2,991.70,18.70,48.7,3510
2014/02/22 23:36:58,21.625,23.437,4.562,23.437,18.7,36.4,991.65,18.70,48.2,3498
2014/02/22 23:37:24,21.625,23.437,4.500,23.437,18.6,36.3,991.64,18.70,48.7,3475
2014/02/22 23:37:51,21.625,23.437,4.562,23.437,18.6,36.3,991.67,18.70,48.7,3547
2014/02/22 23:38:17,21.625,23.437,4.625,23.437,18.6,36.3,991.61,18.70,48.7,3486
2014/02/22 23:38:44,21.625,23.437,4.625,23.437,18.6,36.4,991.70,18.70,48.7,3501
2014/02/22 23:39:11,21.625,23.437,4.625,23.437,18.7,36.4,991.65,18.70,48.2,3557
2014/02/22 23:39:38,21.625,23.437,4.562,23.437,18.6,37.0,991.61,18.70,48.7,3874
2014/02/22 23:40:04,21.625,23.437,4.500,23.500,18.6,37.0,991.61,18.70,48.7,3560
2014/02/22 23:40:31,21.687,23.500,4.437,23.500,18.7,36.5,991.64,18.70,48.7,3544
2014/02/22 23:40:57,21.687,23.500,4.437,23.500,18.6,37.0,991.64,18.70,48.7,3530
2014/02/22 23:41:24,21.687,23.500,4.312,23.500,18.7,36.5,991.61,18.70,49.2,3547
2014/02/22 23:41:51,21.687,23.500,4.250,23.500,18.7,36.5,991.67,18.70,48.7,3526
2014/02/22 23:42:17,21.687,23.500,4.187,23.500,18.6,36.5,991.64,18.70,48.7,3523
2014/02/22 23:42:44,21.687,23.500,4.187,23.500,18.7,36.6,991.67,18.70,47.6,3532
2014/02/22 23:43:11,21.750,23.500,4.187,23.500,18.7,36.6,991.68,18.70,48.7,3550
2014/02/22 23:43:37,21.750,23.500,4.312,23.500,18.6,37.2,991.70,18.70,48.7,3515
2014/02/22 23:44:04,21.750,23.500,4.250,23.500,18.7,36.6,991.67,18.70,48.7,3692
2014/02/22 23:44:30,21.687,23.500,4.250,23.562,18.6,36.5,991.67,18.70,48.7,3821
2014/02/22 23:44:57,21.750,23.500,4.062,23.562,18.7,36.7,991.58,18.70,48.7,3608
2014/02/22 23:45:24,21.750,23.562,4.062,23.562,18.7,36.8,991.58,18.70,48.7,3576
2014/02/22 23:45:50,21.750,23.562,4.000,23.562,18.6,37.3,991.67,18.70,48.7,3538
2014/02/22 23:46:17,21.750,23.562,4.000,23.562,18.7,36.8,991.74,18.70,48.7,3584
2014/02/22 23:46:44,21.750,23.562,4.062,23.562,18.7,36.8,991.71,18.70,48.7,3594
2014/02/22 23:47:10,21.750,23.562,4.125,23.562,18.7,36.8,991.65,18.70,48.7,3845
2014/02/22 23:47:37,21.750,23.562,4.125,23.562,18.7,36.8,991.68,18.70,48.7,3777
2014/02/22 23:48:04,21.750,23.562,4.000,23.562,18.7,36.8,991.76,18.70,48.7,3769
2014/02/22 23:48:30,21.812,23.562,4.062,23.562,18.7,36.9,991.73,18.70,48.7,3955
2014/02/22 23:48:57,21.812,23.562,4.000,23.562,18.7,36.9,991.68,18.70,48.7,3744
2014/02/22 23:49:23,21.812,23.562,3.937,23.562,18.7,36.9,991.71,18.70,49.2,3656
2014/02/22 23:49:50,21.812,23.562,4.000,23.625,18.7,36.9,991.67,18.70,48.7,3628
2014/02/22 23:50:17,21.812,23.625,4.062,23.625,18.7,36.9,991.73,18.70,48.7,3625
2014/02/22 23:50:43,21.812,23.562,4.062,23.625,18.7,37.0,991.76,18.70,48.7,3779
2014/02/22 23:51:10,21.812,23.625,4.125,23.625,18.7,37.0,991.83,18.70,48.7,3679
2014/02/22 23:51:37,21.812,23.625,4.125,23.625,18.7,37.0,991.73,18.70,48.7,3631
2014/02/22 23:52:03,21.812,23.625,4.125,23.625,18.7,37.0,991.74,18.70,48.7,3956
2014/02/22 23:52:30,21.812,23.625,4.187,23.625,18.7,37.0,991.79,18.70,48.2,3720
2014/02/22 23:52:57,21.875,23.625,4.312,23.625,18.7,37.1,991.85,18.70,48.7,3682
2014/02/22 23:53:23,21.812,23.625,4.250,23.625,18.7,37.1,991.77,18.70,48.7,3955
2014/02/22 23:53:50,21.875,23.625,4.250,23.625,18.7,37.1,991.68,18.70,48.7,4282
2014/02/22 23:54:17,21.875,23.625,4.250,23.625,18.7,37.1,991.74,18.70,48.2,3910
2014/02/22 23:54:43,21.875,23.625,4.250,23.625,18.7,37.1,991.76,18.70,48.7,3895
2014/02/22 23:55:10,21.875,23.625,4.250,23.687,18.7,37.1,991.82,18.70,48.7,3901
2014/02/22 23:55:37,21.875,23.625,4.250,23.625,18.7,37.8,991.76,18.70,48.7,3883
2014/02/22 23:56:03,21.875,23.625,4.125,23.687,18.7,37.1,991.80,18.70,48.7,4035
2014/02/22 23:56:30,21.875,23.625,4.125,23.687,18.7,37.2,991.86,18.70,48.7,4258
2014/02/22 23:56:57,21.875,23.687,4.000,23.687,18.7,37.9,991.83,18.70,48.7,3826
2014/02/22 23:57:23,21.875,23.687,4.062,23.687,18.7,37.3,991.80,18.70,48.7,3753
2014/02/22 23:57:50,21.875,23.687,4.125,23.687,18.7,38.0,991.77,18.70,48.7,3905
2014/02/22 23:58:17,21.875,23.687,4.000,23.687,18.7,37.3,991.85,18.70,48.7,3717
2014/02/22 23:58:44,21.937,23.687,4.000,23.687,18.7,37.3,991.82,18.70,48.7,3725
2014/02/22 23:59:11,21.937,23.687,4.000,23.687,18.7,37.9,991.80,18.70,48.7,3703
2014/02/22 23:59:37,21.875,23.687,4.000,23.687,18.7,37.3,991.82,18.70,48.7,3860
2014/02/23 00:00:04,21.937,23.687,4.062,23.687,18.7,37.3,991.83,18.70,48.7,3889
2014/02/23 00:00:31,21.937,23.687,4.187,23.687,18.7,37.4,991.86,18.70,48.7,3852
2014/02/23 00:00:58,21.937,23.687,4.062,23.687,18.7,37.4,991.91,18.70,48.7,3890
2014/02/23 00:01:24,21.937,23.687,4.062,23.687,18.7,37.4,991.86,18.70,48.7,3918
2014/02/23 00:01:51,21.937,23.687,4.062,23.687,18.7,37.4,991.80,18.70,48.7,3995
2014/02/23 00:02:17,21.937,23.687,4.062,23.687,18.7,38.1,991.88,18.70,48.7,3921
2014/02/23 00:02:45,21.937,23.687,4.062,23.687,18.7,37.5,991.89,18.70,48.7,3895
2014/02/23 00:03:11,21.937,23.687,4.062,23.687,18.7,37.5,991.91,18.70,48.7,4244
2014/02/23 00:03:38,21.937,23.687,4.062,23.750,18.7,37.5,991.85,18.80,49.2,3824
2014/02/23 00:04:05,21.937,23.687,4.062,23.750,18.7,37.5,991.91,18.70,48.7,3809
2014/02/23 00:04:31,21.937,23.687,4.000,23.750,18.7,38.2,991.82,18.70,48.7,3771
2014/02/23 00:04:58,21.937,23.750,4.000,23.687,18.7,37.6,991.83,18.80,49.2,3832
2014/02/23 00:05:25,22.000,23.750,4.062,23.750,18.7,37.7,991.88,18.70,49.2,3776
2014/02/23 00:05:51,22.000,23.750,4.062,23.750,18.7,37.7,991.92,18.70,48.7,3818
2014/02/23 00:06:18,22.000,23.687,4.062,23.750,18.7,37.7,991.91,18.80,48.7,4083
2014/02/23 00:06:44,22.000,23.750,4.062,23.687,18.7,37.8,991.95,18.70,49.2,3923
2014/02/23 00:07:11,22.000,23.750,4.062,23.750,18.7,37.8,991.82,18.70,48.7,4022
2014/02/23 00:07:38,22.000,23.750,4.125,23.750,18.7,37.8,991.95,18.80,48.7,4204
2014/02/23 00:08:04,22.000,23.750,4.125,23.750,18.8,37.8,991.88,18.80,48.7,3875
2014/02/23 00:08:31,22.000,23.750,4.125,23.750,18.7,37.9,991.95,18.80,48.7,4057
2014/02/23 00:08:58,22.000,23.750,4.125,23.750,18.7,38.5,991.94,18.80,48.7,4038
2014/02/23 00:09:24,22.000,23.750,4.000,23.750,18.7,38.5,992.00,18.80,48.7,4061
2014/02/23 00:09:52,22.000,23.750,4.062,23.750,18.8,37.9,991.97,18.70,48.7,4025
2014/02/23 00:10:19,22.000,23.812,3.937,23.750,18.7,37.9,991.95,18.80,48.7,4066
2014/02/23 00:10:45,22.062,23.750,4.000,23.750,18.7,38.0,991.94,18.80,48.7,4027
2014/02/23 00:11:12,22.000,23.750,4.000,23.750,18.8,38.0,991.97,18.80,48.7,4114
2014/02/23 00:11:38,22.000,23.750,4.062,23.812,18.8,38.0,992.05,18.80,48.7,4037
2014/02/23 00:12:05,22.000,23.750,4.125,23.750,18.8,38.0,991.91,18.80,48.7,4321
2014/02/23 00:12:32,22.000,23.750,4.125,23.750,18.7,38.1,991.92,18.80,48.7,4306
2014/02/23 00:12:58,22.062,23.750,4.125,23.812,18.7,38.1,992.00,18.80,48.7,4133
2014/02/23 00:13:25,22.062,23.750,4.125,23.750,18.8,38.1,992.08,18.80,48.7,4118
2014/02/23 00:13:52,22.062,23.812,4.187,23.812,18.7,38.2,992.11,18.80,48.7,4487
2014/02/23 00:14:18,22.000,23.750,4.125,23.812,18.7,38.8,992.06,18.80,48.7,4283
2014/02/23 00:14:45,22.062,23.750,4.187,23.812,18.8,38.2,991.98,18.80,48.7,4204
2014/02/23 00:15:11,22.062,23.750,4.125,23.812,18.8,38.2,992.08,18.80,48.7,4098
2014/02/23 00:15:38,22.000,23.812,4.250,23.812,18.8,38.3,992.05,18.80,48.7,4540
2014/02/23 00:16:05,22.000,23.750,4.250,23.812,18.8,38.3,992.05,18.80,48.7,4258
2014/02/23 00:16:32,22.062,23.812,4.312,23.812,18.8,38.3,992.12,18.80,48.7,4286
2014/02/23 00:16:58,22.062,23.812,4.312,23.812,18.7,38.4,992.06,18.80,48.7,4173
2014/02/23 00:17:25,22.062,23.812,4.375,23.812,18.8,38.4,992.14,18.80,48.7,4521
2014/02/23 00:17:51,22.062,23.812,4.437,23.812,18.7,39.0,992.09,18.80,49.2,4221
2014/02/23 00:18:18,22.062,23.812,4.437,23.812,18.8,38.4,992.08,18.80,48.7,4061
2014/02/23 00:18:45,22.062,23.812,4.437,23.812,18.8,38.4,992.02,18.80,48.7,4006
2014/02/23 00:19:11,22.062,23.812,4.375,23.812,18.8,38.4,992.02,18.80,48.7,4011
2014/02/23 00:19:38,22.062,23.812,4.250,23.812,18.8,38.4,992.05,18.80,48.7,3931
2014/02/23 00:20:05,22.062,23.812,4.250,23.812,18.8,38.4,992.03,18.80,48.7,4010
2014/02/23 00:20:32,22.062,23.812,4.312,23.812,18.8,38.4,992.08,18.80,48.7,3951
2014/02/23 00:20:58,22.062,23.812,4.312,23.812,18.8,38.4,992.11,18.80,49.2,4047
2014/02/23 00:21:25,22.062,23.812,4.312,23.812,18.7,38.4,992.05,18.80,48.7,4326
2014/02/23 00:21:51,22.062,23.812,4.375,23.812,18.8,38.5,992.00,18.80,48.7,4103
2014/02/23 00:22:18,22.062,23.812,4.375,23.812,18.7,38.5,992.09,18.80,48.7,3945
2014/02/23 00:22:45,22.062,23.812,4.437,23.812,18.7,38.5,992.11,18.80,48.7,4017
2014/02/23 00:23:11,22.062,23.812,4.312,23.812,18.8,38.5,992.11,18.80,48.7,4000
2014/02/23 00:23:38,22.062,23.812,4.437,23.812,18.7,39.1,992.12,18.80,49.2,4016
2014/02/23 00:24:05,22.062,23.812,4.437,23.812,18.7,38.5,992.11,18.80,48.7,3978
2014/02/23 00:24:31,22.062,23.812,4.500,23.875,18.8,38.5,992.15,18.80,48.7,4088
2014/02/23 00:24:58,22.062,23.812,4.500,23.812,18.7,39.2,992.11,18.80,48.7,4109
2014/02/23 00:25:25,22.125,23.812,4.437,23.875,18.8,38.5,992.08,18.80,48.7,4150
2014/02/23 00:25:51,22.062,23.875,4.375,23.812,18.7,39.2,992.12,18.80,48.7,4212
2014/02/23 00:26:18,22.062,23.812,4.312,23.812,18.8,38.6,992.09,18.80,49.2,4239
2014/02/23 00:26:44,22.125,23.875,4.312,23.812,18.7,38.6,992.12,18.80,48.7,4188
2014/02/23 00:27:11,22.062,23.812,4.312,23.812,18.7,38.6,992.14,18.80,48.7,4212
2014/02/23 00:27:38,22.125,23.812,4.312,23.812,18.7,38.6,992.14,18.80,49.2,4153
2014/02/23 00:28:04,22.062,23.875,4.187,23.812,18.7,38.6,992.03,18.80,48.7,4430
2014/02/23 00:28:31,22.125,23.812,4.187,23.875,18.8,38.6,992.15,18.80,48.7,4116
2014/02/23 00:28:58,22.125,23.875,4.187,23.875,18.8,38.7,992.06,18.80,48.7,4077
2014/02/23 00:29:24,22.125,23.875,4.187,23.875,18.8,38.7,992.18,18.80,48.7,4281
2014/02/23 00:29:51,22.125,23.812,4.187,23.875,18.8,38.7,992.18,18.80,48.7,4315
2014/02/23 00:30:18,22.125,23.875,4.250,23.875,18.7,38.7,992.11,18.80,48.7,4072
2014/02/23 00:30:44,22.125,23.812,4.312,23.875,18.8,38.8,992.17,18.80,48.7,4473
2014/02/23 00:31:11,22.125,23.875,4.437,23.875,18.7,38.8,992.14,18.80,48.7,4135
2014/02/23 00:31:38,22.125,23.812,4.437,23.875,18.7,38.8,992.26,18.80,48.7,4405
2014/02/23 00:32:04,22.125,23.875,4.437,23.875,18.7,38.8,992.15,18.80,48.7,4278
2014/02/23 00:32:31,22.125,23.875,4.437,23.875,18.8,38.8,992.21,18.80,48.7,4171
2014/02/23 00:32:57,22.125,23.875,4.500,23.875,18.7,39.6,992.18,18.80,48.7,4113
2014/02/23 00:33:24,22.125,23.875,4.437,23.875,18.8,38.9,992.26,18.80,48.7,4477
2014/02/23 00:33:51,22.125,23.875,4.437,23.875,18.8,38.9,992.23,18.80,48.7,4509
2014/02/23 00:34:17,22.125,23.875,4.437,23.875,18.8,38.9,992.21,18.80,48.7,4418
2014/02/23 00:34:44,22.125,23.875,4.375,23.875,18.7,38.9,992.23,18.80,48.7,4340
2014/02/23 00:35:11,22.125,23.875,4.312,23.875,18.8,38.9,992.18,18.80,48.7,4465
2014/02/23 00:35:37,22.125,23.875,4.312,23.875,18.7,38.9,992.26,18.80,49.2,4778
2014/02/23 00:36:04,22.125,23.875,4.312,23.875,18.7,38.9,992.21,18.80,49.2,4464
2014/02/23 00:36:31,22.125,23.875,4.250,23.875,18.8,39.0,992.27,18.80,48.7,4396
2014/02/23 00:36:57,22.125,23.875,4.312,23.875,18.7,39.0,992.18,18.80,49.2,4424
2014/02/23 00:37:24,22.125,23.875,4.250,23.875,18.7,39.0,992.20,18.80,49.2,4500
2014/02/23 00:37:51,22.125,23.875,4.312,23.875,18.7,39.6,992.24,18.80,48.7,4604
2014/02/23 00:38:18,22.187,23.875,4.437,23.875,18.7,39.7,992.21,18.80,48.7,4553
2014/02/23 00:38:45,22.187,23.875,4.437,23.875,18.7,39.1,992.23,18.80,49.2,4501
2014/02/23 00:39:11,22.187,23.875,4.437,23.875,18.7,39.0,992.30,18.80,48.7,4402
2014/02/23 00:39:38,22.187,23.937,4.437,23.875,18.7,39.0,992.26,18.80,48.7,4781
2014/02/23 00:40:04,22.187,23.875,4.437,23.875,18.8,39.1,992.29,18.80,49.2,4473
2014/02/23 00:40:31,22.125,23.875,4.437,23.875,18.7,39.7,992.26,18.80,48.7,4450
2014/02/23 00:40:58,22.187,23.875,4.437,23.937,18.7,39.1,992.24,18.80,48.7,4538
2014/02/23 00:41:24,22.187,23.875,4.375,23.875,18.7,39.1,992.29,18.80,48.7,4787
2014/02/23 00:41:51,22.187,23.875,4.437,23.875,18.8,39.2,992.35,18.80,48.7,4479
2014/02/23 00:42:18,22.187,23.875,4.437,23.937,18.7,39.2,992.26,18.80,49.2,4278
2014/02/23 00:42:44,22.125,23.937,4.437,23.937,18.7,39.2,992.32,18.80,48.7,4170
2014/02/23 00:43:11,22.187,23.875,4.437,23.937,18.7,39.2,992.32,18.80,48.7,4405
2014/02/23 00:43:38,22.187,23.875,4.312,23.937,18.7,39.2,992.30,18.80,48.7,4562
2014/02/23 00:44:04,22.187,23.875,4.375,23.937,18.8,39.2,992.33,18.80,49.2,4851
2014/02/23 00:44:31,22.187,23.937,4.312,23.937,18.7,39.2,992.27,18.80,49.2,4651
2014/02/23 00:44:58,22.187,23.937,4.312,23.937,18.8,39.2,992.29,18.80,48.7,4512
2014/02/23 00:45:24,22.187,23.875,4.312,23.937,18.7,39.8,992.30,18.80,48.7,4440
2014/02/23 00:45:51,22.187,23.937,4.187,23.937,18.8,39.2,992.35,18.80,48.7,4850
2014/02/23 00:46:18,22.187,23.937,4.125,23.937,18.7,39.2,992.35,18.80,48.7,4343
2014/02/23 00:46:44,22.187,23.937,4.187,23.937,18.7,39.3,992.30,18.80,49.2,4301
2014/02/23 00:47:11,22.187,23.937,4.187,23.937,18.7,39.3,992.29,18.80,48.7,4276
2014/02/23 00:47:38,22.187,23.937,4.187,23.937,18.8,39.3,992.29,18.80,49.2,4257
2014/02/23 00:48:04,22.187,23.937,4.187,23.937,18.7,39.9,992.44,18.80,49.8,4219
2014/02/23 00:48:31,22.187,23.875,4.187,23.937,18.7,40.0,992.41,18.80,48.7,4300
2014/02/23 00:48:58,22.187,23.937,4.187,23.937,18.8,39.3,992.38,18.80,48.7,4209
2014/02/23 00:49:24,22.187,23.937,4.125,23.937,18.7,40.0,992.40,18.80,49.2,4269
2014/02/23 00:49:53,22.187,23.937,4.187,23.937,18.8,39.4,992.32,18.80,48.7,4258
2014/02/23 00:50:19,22.187,23.937,4.187,23.937,18.8,39.4,992.36,18.80,48.7,4414
2014/02/23 00:50:46,22.187,23.937,4.250,23.937,18.8,39.4,992.30,18.80,48.7,4285
2014/02/23 00:51:13,22.187,23.937,4.312,23.937,18.7,39.4,992.29,18.80,49.2,4285
2014/02/23 00:51:39,22.187,23.937,4.312,23.937,18.7,39.4,992.36,18.80,48.7,4260
2014/02/23 00:52:06,22.187,23.937,4.312,23.937,18.7,40.0,992.41,18.80,49.2,4280
2014/02/23 00:52:33,22.187,23.937,4.250,23.937,18.8,39.4,992.43,18.80,48.7,4300
2014/02/23 00:52:59,22.187,23.937,4.250,23.937,18.8,39.4,992.33,18.80,48.7,4457
2014/02/23 00:53:26,22.187,23.937,4.250,23.937,18.8,39.4,992.32,18.80,49.2,4448
2014/02/23 00:53:52,22.187,23.937,4.187,23.937,18.7,40.0,992.36,18.80,48.7,4466
2014/02/23 00:54:20,22.187,23.937,4.187,23.937,18.7,39.4,992.36,18.80,49.2,4522
2014/02/23 00:54:46,22.187,23.937,4.250,23.937,18.7,40.0,992.33,18.80,48.7,4500
2014/02/23 00:55:15,22.187,23.937,4.312,23.937,18.7,40.0,992.41,18.80,49.2,4491
2014/02/23 00:55:42,22.187,23.937,4.375,23.937,18.7,40.0,992.33,18.80,48.7,4493
2014/02/23 00:56:08,22.187,23.937,4.375,23.937,18.8,39.5,992.32,18.80,48.7,4497
2014/02/23 00:56:35,22.187,23.937,4.437,23.937,18.8,39.4,992.38,18.80,48.7,4526
2014/02/23 00:57:02,22.187,23.937,4.375,23.937,18.8,39.5,992.40,18.80,48.7,4536
2014/02/23 00:57:28,22.187,23.937,4.312,23.937,18.8,39.5,992.41,18.80,48.2,4511
2014/02/23 00:57:55,22.187,23.937,4.250,23.937,18.7,39.5,992.43,18.80,48.7,4500
2014/02/23 00:58:22,22.187,23.937,4.187,23.937,18.8,39.5,992.44,18.80,48.7,4538
2014/02/23 00:58:48,22.250,23.937,4.187,23.937,18.8,39.5,992.41,18.80,48.7,4476
2014/02/23 00:59:15,22.250,23.937,4.062,23.937,18.7,39.5,992.43,18.80,48.7,4354
2014/02/23 00:59:42,22.187,23.937,4.000,23.937,18.7,40.1,992.49,18.80,48.7,4323
2014/02/23 01:00:09,22.250,23.937,4.000,23.937,18.8,39.5,992.44,18.80,48.7,4331
2014/02/23 01:00:36,22.250,23.937,4.062,23.937,18.7,40.1,992.52,18.80,48.7,4311
2014/02/23 01:01:02,22.250,23.937,4.125,23.937,18.7,40.1,992.50,18.80,48.7,4812
2014/02/23 01:01:29,22.250,23.937,4.187,23.937,18.7,40.1,992.36,18.80,48.7,4539
2014/02/23 01:01:55,22.250,23.937,4.250,23.937,18.7,39.5,992.47,18.80,48.7,4457
2014/02/23 01:02:22,22.187,23.937,4.312,23.937,18.7,39.5,992.47,18.80,48.7,4383
2014/02/23 01:02:49,22.250,23.937,4.187,23.937,18.7,40.2,992.47,18.80,49.2,4386
2014/02/23 01:03:15,22.250,23.937,4.125,23.937,18.7,39.6,992.49,18.80,48.7,4375
2014/02/23 01:03:42,22.250,23.937,4.125,23.937,18.8,39.6,992.40,18.80,48.7,4689
2014/02/23 01:04:09,22.250,23.937,4.187,23.937,18.8,39.6,992.52,18.80,48.7,4543
2014/02/23 01:04:35,22.187,23.937,4.187,23.937,18.7,39.6,992.46,18.80,48.2,4625
2014/02/23 01:05:02,22.250,23.937,4.187,23.937,18.8,39.6,992.49,18.80,48.7,4822
2014/02/23 01:05:29,22.250,23.937,4.250,24.000,18.7,40.3,992.44,18.80,48.7,4468
2014/02/23 01:05:55,22.250,23.937,4.312,24.000,18.7,39.6,992.35,18.80,49.2,4430
2014/02/23 01:06:22,22.250,23.937,4.312,23.937,18.7,39.7,992.41,18.80,49.2,4434
2014/02/23 01:06:49,22.250,24.000,4.250,24.000,18.7,39.7,992.39,18.80,48.7,4423
2014/02/23 01:07:15,22.250,23.937,4.187,24.000,18.7,39.7,992.47,18.80,49.2,4427
2014/02/23 01:07:42,22.250,23.937,4.187,24.000,18.8,39.7,992.41,18.80,48.7,4713
2014/02/23 01:08:09,22.250,23.937,4.250,23.937,18.8,39.7,992.39,18.80,48.7,5474
2014/02/23 01:08:35,22.250,23.937,4.312,23.937,18.8,39.7,992.44,18.80,48.7,5712
2014/02/23 01:09:02,22.250,23.937,4.312,24.000,18.7,39.7,992.46,18.80,48.7,
2014/02/23 01:09:28,22.250,23.937,4.250,24.000,18.8,39.7,992.50,18.80,48.7,
2014/02/23 01:09:55,22.250,23.937,4.187,24.000,18.8,39.7,992.49,18.80,48.7,
2014/02/23 01:10:22,22.250,24.000,4.187,24.000,18.7,40.3,992.49,18.80,48.7,
2014/02/23 01:10:48,22.250,24.000,4.187,24.000,18.7,39.7,992.47,18.80,48.7,
2014/02/23 01:11:15,22.250,24.000,4.062,24.000,18.7,39.7,992.53,18.80,48.7,
2014/02/23 01:11:42,22.250,24.000,4.062,24.000,18.7,40.3,992.52,18.80,49.2,
2014/02/23 01:12:08,22.250,24.000,4.000,24.000,18.7,40.4,992.46,18.80,48.7,
2014/02/23 01:12:35,22.250,24.000,4.000,24.000,18.8,39.7,992.53,18.80,48.7,
2014/02/23 01:13:02,22.250,24.000,4.000,24.000,18.7,39.7,992.49,18.80,48.7,
2014/02/23 01:13:28,22.250,24.000,4.000,24.000,18.7,40.4,992.53,18.80,48.7,
2014/02/23 01:13:56,22.250,24.000,3.937,24.000,18.7,39.7,992.43,18.80,48.7,
2014/02/23 01:14:22,22.250,24.000,3.937,24.000,18.8,39.8,992.49,18.80,48.7,
2014/02/23 01:14:49,22.312,24.000,4.000,24.000,18.8,39.8,992.41,18.80,48.7,
2014/02/23 01:15:16,22.250,24.000,4.000,24.000,18.7,40.4,992.52,18.80,48.7,
2014/02/23 01:15:43,22.312,24.000,4.000,24.000,18.7,39.8,992.41,18.80,48.7,
2014/02/23 01:16:10,22.250,24.000,3.937,24.000,18.7,39.8,992.55,18.80,49.2,
2014/02/23 01:16:36,22.250,24.000,3.875,24.000,18.7,39.8,992.47,18.80,48.7,
2014/02/23 01:17:03,22.250,24.000,3.812,24.000,18.7,39.9,992.46,18.80,49.2,
2014/02/23 01:17:30,22.250,24.000,3.687,24.000,18.8,39.9,992.49,18.80,48.7,
2014/02/23 01:17:56,22.312,24.000,3.625,24.000,18.8,39.9,992.49,18.80,48.7,
2014/02/23 01:18:23,22.250,24.000,3.625,24.000,18.7,40.0,992.47,18.80,48.7,
2014/02/23 01:18:50,22.312,24.000,3.625,24.062,18.8,40.0,992.55,18.80,49.2,
2014/02/23 01:19:16,22.312,24.000,3.687,24.000,18.7,40.0,992.44,18.80,48.7,
2014/02/23 01:19:43,22.312,24.000,3.687,24.000,18.7,40.0,992.50,18.80,49.2,
2014/02/23 01:20:10,22.312,24.000,3.687,24.062,18.7,40.1,992.49,18.80,48.7,
2014/02/23 01:20:36,22.312,24.062,3.750,24.000,18.7,40.8,992.59,18.80,48.7,
2014/02/23 01:21:03,22.312,24.000,3.687,24.062,18.8,40.1,992.50,18.80,48.7,
2014/02/23 01:21:30,22.312,24.000,3.750,24.062,18.8,40.1,992.49,18.80,48.7,
2014/02/23 01:21:57,22.312,24.000,3.750,24.000,18.8,40.1,992.52,18.80,48.7,
2014/02/23 01:22:23,22.312,24.000,3.750,24.062,18.7,40.2,992.44,18.80,48.7,
2014/02/23 01:22:50,22.312,24.000,3.500,24.062,18.8,40.2,992.49,18.80,48.7,
2014/02/23 01:23:17,22.312,24.000,3.500,24.062,18.8,40.3,992.53,18.80,49.8,
2014/02/23 01:23:43,22.312,24.062,3.500,24.062,18.7,40.3,992.49,18.80,48.7,
2014/02/23 01:24:10,22.312,24.000,3.437,24.062,18.7,40.9,992.53,18.80,48.7,
2014/02/23 01:24:37,22.312,24.000,3.437,24.062,18.7,40.3,992.52,18.80,49.2,
2014/02/23 01:25:03,22.312,24.000,3.437,24.062,18.7,40.3,992.53,18.80,48.7,
2014/02/23 01:25:30,22.312,24.000,3.437,24.062,18.8,40.3,992.56,18.80,48.7,
2014/02/23 01:25:56,22.312,24.000,3.437,24.062,18.7,40.3,992.53,18.80,48.7,
2014/02/23 01:26:23,22.312,24.062,3.375,24.062,18.7,40.3,992.46,18.80,48.7,
2014/02/23 01:26:50,22.312,24.000,3.375,24.000,18.7,40.3,992.46,18.80,49.2,
2014/02/23 01:27:16,22.312,24.000,3.375,24.062,18.8,40.3,992.52,18.80,48.7,
2014/02/23 01:27:43,22.312,24.062,3.375,24.062,18.7,40.3,992.47,18.80,48.7,
2014/02/23 01:28:10,22.312,24.000,3.375,24.062,18.8,40.3,992.50,18.80,48.7,
2014/02/23 12:59:43,24.500,24.875,15.687,24.875,21.3,33.1,994.78,21.20,39.5,450
2014/02/23 15:52:38,24.437,24.875,15.625,24.875,21.3,33.3,994.77,21.20,40.1,450
2014/02/23 15:53:04,24.500,24.875,15.562,24.937,21.2,33.4,994.72,21.30,41.2,450
2014/02/23 15:53:31,24.500,24.937,15.500,24.937,21.3,33.5,994.71,21.30,41.2,484
2014/02/23 15:53:57,24.500,24.937,15.312,24.937,21.2,33.4,994.69,21.30,42.2,482
2014/02/23 15:54:24,24.500,25.000,15.125,25.000,21.2,33.3,994.69,21.30,42.8,499
2014/02/23 15:54:51,24.500,25.000,15.000,25.000,21.2,34.0,994.64,21.30,43.3,500
2014/02/23 15:55:17,24.500,25.000,14.937,25.000,21.2,34.0,994.72,21.30,43.3,623
2014/02/23 15:55:44,24.500,25.062,15.062,25.062,21.2,34.0,994.71,21.30,44.4,541
2014/02/23 15:56:11,24.500,25.125,15.062,25.062,21.2,33.5,994.71,21.30,44.9,495
2014/02/23 15:56:37,24.500,25.125,15.062,25.125,21.2,33.4,994.75,21.30,44.9,544
2014/02/23 15:57:04,24.500,25.187,14.937,25.187,21.2,33.6,994.75,21.30,44.9,564
2014/02/23 15:57:31,24.500,25.187,14.875,25.187,21.2,33.6,994.81,21.30,45.5,534
2014/02/23 15:57:57,24.562,25.187,14.875,25.250,21.2,34.2,994.77,21.30,46.5,590
2014/02/23 15:58:24,24.500,25.250,14.812,25.250,21.3,33.6,994.72,21.30,46.5,534
2014/02/23 15:58:50,24.500,25.312,14.812,25.312,21.2,33.8,994.81,21.30,46.0,664
2014/02/23 15:59:17,24.500,25.312,14.812,25.312,21.3,33.2,994.92,21.30,47.1,668
2014/02/23 15:59:44,24.500,25.375,14.750,25.375,21.3,33.3,994.75,21.30,46.5,732
2014/02/23 16:00:11,24.500,25.375,14.750,25.375,21.2,33.2,994.77,21.30,47.1,707
2014/02/23 16:00:37,24.500,25.437,14.750,25.437,21.3,33.4,994.75,21.30,47.1,727
2014/02/23 16:01:04,24.500,25.437,14.812,25.437,21.2,33.4,994.85,21.30,47.6,690
2014/02/23 16:01:31,24.500,25.437,14.750,25.500,21.3,33.4,994.83,21.30,47.6,721
2014/02/23 16:01:57,24.500,25.500,14.750,25.500,21.3,33.4,994.74,21.30,47.6,703
2014/02/23 16:02:24,24.500,25.562,14.625,25.562,21.3,33.4,994.84,21.30,47.6,741
2014/02/23 16:02:51,24.500,25.562,14.500,25.562,21.2,33.2,994.72,21.30,47.6,700
2014/02/23 16:03:17,24.500,25.562,14.375,25.625,21.3,33.2,994.71,21.30,48.7,857
2014/02/23 16:03:44,24.500,25.625,14.375,25.625,21.2,33.8,994.64,21.30,48.2,731
2014/02/23 16:04:11,24.500,25.625,14.375,25.687,21.3,33.2,994.77,21.30,48.2,716
2014/02/23 16:04:38,24.500,25.687,14.250,25.687,21.2,33.7,994.78,21.30,48.7,732
2014/02/23 16:05:04,24.500,25.687,14.312,25.750,21.3,33.1,994.78,21.30,48.7,714
2014/02/23 16:05:31,24.500,25.750,14.312,25.750,21.2,33.5,994.75,21.30,48.7,700
2014/02/23 16:05:57,24.562,25.750,14.250,25.750,21.3,32.9,994.83,21.30,49.2,800
2014/02/23 16:06:24,24.562,25.812,14.125,25.812,21.2,33.0,994.80,21.30,48.7,800
2014/02/23 16:06:51,24.562,25.812,14.125,25.812,21.2,32.9,994.77,21.30,49.2,818
2014/02/23 16:07:17,24.562,25.812,14.125,25.875,21.2,32.9,994.78,21.30,49.2,810
2014/02/23 16:07:44,24.562,25.875,14.187,25.875,21.2,32.9,994.83,21.30,48.7,833
2014/02/23 16:08:11,24.562,25.875,14.125,25.875,21.2,33.0,994.77,21.30,49.2,810
2014/02/23 16:08:37,24.625,25.875,14.187,25.937,21.3,32.9,994.72,21.30,48.7,839
2014/02/23 16:09:04,24.562,25.937,14.187,25.937,21.2,32.9,994.74,21.30,49.2,840
2014/02/23 16:09:31,24.625,25.937,14.062,26.000,21.3,32.9,994.85,21.30,49.2,838
2014/02/23 16:09:57,24.625,25.937,14.125,25.937,21.2,32.8,994.77,21.30,49.2,824
2014/02/23 16:10:24,24.625,26.000,14.062,26.000,21.2,32.8,994.83,21.30,49.8,850
2014/02/23 16:10:51,24.625,26.000,14.000,26.062,21.3,32.9,994.74,21.30,49.2,819
2014/02/23 16:11:17,24.625,26.062,13.937,26.062,21.2,32.7,994.75,21.30,49.8,840
2014/02/23 16:11:44,24.625,26.062,13.875,26.062,21.2,32.7,994.85,21.30,49.8,847
2014/02/23 16:12:11,24.625,26.062,13.875,26.062,21.2,32.6,994.77,21.30,49.8,839
2014/02/23 16:12:37,24.687,26.062,13.812,26.125,21.2,33.3,994.77,21.30,49.2,842
2014/02/23 16:13:04,24.687,26.125,13.750,26.125,21.2,33.0,994.80,21.30,49.8,865
2014/02/23 16:13:31,24.687,26.125,13.625,26.125,21.2,33.3,994.88,21.30,49.8,915
2014/02/23 16:13:58,24.687,26.125,13.625,26.187,21.3,33.5,994.83,21.30,49.8,903
2014/02/23 16:14:24,24.687,26.187,13.625,26.187,21.2,33.6,994.86,21.30,50.3,899
2014/02/23 16:14:51,24.750,26.187,13.562,26.187,21.3,33.8,994.83,21.30,49.8,914
2014/02/23 16:15:17,24.750,26.250,13.500,26.250,21.3,33.8,994.78,21.30,50.8,925
2014/02/23 16:15:44,24.750,26.250,13.500,26.250,21.3,33.6,994.91,21.30,50.8,912
2014/02/23 16:16:11,24.750,26.250,13.500,26.250,21.3,33.2,994.86,21.30,49.8,894
2014/02/23 16:16:37,24.750,26.250,13.562,26.312,21.2,33.9,994.86,21.30,50.8,928
2014/02/23 16:17:05,24.750,26.312,13.562,26.312,21.3,33.4,994.78,21.30,50.8,1012
2014/02/23 16:17:31,24.812,26.312,13.437,26.312,21.3,33.4,994.81,21.30,50.3,1094
2014/02/23 16:17:58,24.812,26.312,13.312,26.312,21.3,33.4,994.83,21.30,50.8,1117
2014/02/23 16:18:25,24.812,26.312,13.312,26.375,21.3,34.6,994.80,21.30,50.3,1134
2014/02/23 16:18:52,24.812,26.375,13.250,26.375,21.3,33.9,994.80,21.30,50.3,1275
2014/02/23 16:19:20,24.812,26.375,13.312,26.375,21.3,33.3,994.83,21.30,49.8,1188
2014/02/23 16:19:46,24.812,26.375,13.250,26.437,21.3,33.4,994.89,21.40,50.3,1083
2014/02/23 16:20:13,24.875,26.375,13.250,26.437,21.3,33.4,994.83,21.30,50.8,1148
2014/02/23 16:20:40,24.875,26.437,13.250,26.437,21.3,33.5,994.83,21.40,50.8,1228
2014/02/23 16:21:06,24.875,26.437,13.187,26.437,21.3,33.5,994.94,21.30,50.8,1257
2014/02/23 16:21:33,24.875,26.437,13.187,26.437,21.3,33.5,994.91,21.30,50.8,1328
2014/02/23 16:22:00,24.875,26.437,13.125,26.437,21.3,33.5,994.88,21.40,50.8,1399
2014/02/23 16:22:26,24.937,26.500,13.062,26.500,21.3,34.1,994.89,21.40,50.8,1231
2014/02/23 16:22:53,24.875,26.500,13.125,26.500,21.2,34.0,994.80,21.40,50.8,1195
2014/02/23 16:23:20,24.937,26.500,13.000,26.500,21.3,33.5,994.92,21.40,50.8,1283
2014/02/23 16:23:47,24.937,26.500,12.875,26.500,21.3,33.5,994.86,21.40,50.8,1232
2014/02/23 16:24:13,24.937,26.500,12.812,26.562,21.3,33.5,994.83,21.40,51.4,1195
2014/02/23 16:24:40,24.937,26.562,12.812,26.562,21.3,33.5,994.81,21.40,50.8,1257
2014/02/23 16:25:07,24.937,26.562,12.750,26.562,21.3,33.6,994.81,21.40,50.8,1287
2014/02/23 16:25:33,24.937,26.562,12.812,26.562,21.3,33.4,994.84,21.40,51.4,1269
2014/02/23 16:26:00,24.937,26.562,12.750,26.625,21.3,33.3,994.80,21.40,50.8,1260
2014/02/23 16:26:26,24.937,26.562,12.750,26.625,21.3,34.2,994.84,21.40,50.8,1202
2014/02/23 16:26:55,25.000,26.562,12.687,26.625,21.3,34.3,994.81,21.40,50.8,1147
2014/02/23 16:27:22,25.000,26.625,12.562,26.625,21.4,33.5,994.84,21.40,50.8,1144
2014/02/23 16:27:49,25.000,26.625,12.625,26.625,21.3,34.4,994.95,21.40,51.4,1205
2014/02/23 16:28:15,25.000,26.625,12.562,26.625,21.3,34.4,994.92,21.40,50.8,1231
2014/02/23 16:28:42,25.000,26.625,12.562,26.625,21.4,33.8,994.89,21.40,51.4,1256
2014/02/23 16:29:09,25.000,26.687,12.500,26.625,21.3,33.8,994.95,21.40,50.8,1197
2014/02/23 16:29:35,25.062,26.625,12.562,26.687,21.3,34.4,994.91,21.40,50.8,1183
2014/02/23 16:30:02,25.062,26.687,12.500,26.687,21.3,33.8,994.94,21.40,50.8,1145
2014/02/23 16:30:29,25.062,26.687,12.500,26.687,21.4,33.9,994.92,21.40,50.8,1299
2014/02/23 16:30:55,25.062,26.687,12.500,26.687,21.4,33.9,994.92,21.40,51.4,1172
2014/02/23 16:31:22,25.062,26.687,12.437,26.687,21.4,33.8,994.98,21.40,51.4,1218
2014/02/23 16:31:49,25.125,26.687,12.437,26.687,21.3,34.4,994.87,21.50,51.4,1211
2014/02/23 16:32:15,25.062,26.687,12.437,26.750,21.4,33.7,994.90,21.40,50.8,1398
2014/02/23 16:32:42,25.062,26.687,12.500,26.750,21.4,33.8,994.90,21.40,50.8,1145
2014/02/23 16:33:08,25.125,26.750,12.375,26.750,21.4,33.9,994.89,21.50,50.8,1089
2014/02/23 16:33:35,25.125,26.750,12.312,26.750,21.4,33.8,994.78,21.50,51.9,1221
2014/02/23 16:34:02,25.125,26.750,12.312,26.750,21.4,33.7,994.92,21.50,51.4,1165
2014/02/23 16:34:28,25.125,26.750,12.312,26.750,21.4,33.7,994.92,21.50,51.4,1213
2014/02/23 16:34:55,25.125,26.750,12.375,26.750,21.4,33.7,994.95,21.50,50.8,1269
2014/02/23 16:35:22,25.125,26.750,12.312,26.812,21.4,33.7,994.92,21.50,50.8,1392
2014/02/23 16:35:48,25.187,26.750,12.250,26.812,21.4,33.7,995.03,21.50,51.4,1224
2014/02/23 16:36:15,25.187,26.812,12.250,26.812,21.4,34.3,995.01,21.50,50.8,1296
2014/02/23 16:36:42,25.187,26.750,12.187,26.812,21.4,33.7,995.01,21.50,51.4,1257
2014/02/23 16:37:08,25.187,26.812,12.125,26.812,21.4,33.7,994.95,21.50,51.4,1233
2014/02/23 16:37:35,25.187,26.812,12.000,26.812,21.4,33.8,994.92,21.50,51.4,1359
2014/02/23 16:38:01,25.187,26.812,11.875,26.812,21.4,34.3,994.87,21.50,51.4,1295
2014/02/23 16:38:28,25.187,26.812,11.875,26.812,21.4,33.7,994.87,21.50,51.4,1306
2014/02/23 16:38:55,25.187,26.812,11.937,26.812,21.4,33.8,994.86,21.50,51.9,1287
2014/02/23 16:39:21,25.187,26.812,11.937,26.875,21.5,33.9,994.92,21.50,51.9,1273
2014/02/23 16:39:48,25.187,26.812,11.937,26.812,21.5,34.0,994.90,21.50,51.4,1267
2014/02/23 16:40:15,25.250,26.812,12.000,26.875,21.5,34.8,994.92,21.50,51.4,1258
2014/02/23 16:40:41,25.250,26.875,11.937,26.875,21.5,34.1,994.90,21.50,51.4,1329
2014/02/23 16:41:08,25.250,26.875,11.937,26.875,21.5,34.0,994.90,21.50,51.4,1344
2014/02/23 16:41:34,25.250,26.875,11.875,26.875,21.4,34.3,994.83,21.50,51.4,1317
2014/02/23 16:42:01,25.250,26.875,11.937,26.875,21.5,33.9,994.89,21.50,51.9,1300
2014/02/23 16:42:28,25.250,26.875,11.937,26.875,21.5,33.9,994.90,21.50,51.4,1257
2014/02/23 16:42:54,25.250,26.875,11.875,26.875,21.5,33.8,994.80,21.50,51.4,1236
2014/02/23 16:43:21,25.250,26.875,11.875,26.937,21.4,34.2,994.86,21.50,51.4,1191
2014/02/23 16:43:48,25.250,26.875,11.750,26.937,21.5,33.7,994.89,21.50,51.9,1207
2014/02/23 16:44:15,25.312,26.937,11.750,26.937,21.5,33.5,994.90,21.50,51.9,1335
2014/02/23 16:44:41,25.250,26.937,11.750,26.937,21.5,33.2,994.89,21.50,51.9,1149
2014/02/23 16:45:08,25.250,26.937,11.687,26.937,21.5,33.0,994.89,21.50,51.9,1108
2014/02/23 16:45:35,25.250,26.937,11.687,26.937,21.5,33.2,994.86,21.50,51.4,1228
2014/02/23 16:46:01,25.312,26.937,11.687,26.937,21.4,34.1,994.93,21.50,51.9,1267
2014/02/23 16:46:28,25.250,26.937,11.687,26.937,21.5,33.3,994.92,21.50,51.4,1359
2014/02/23 16:46:55,25.312,26.937,11.750,26.937,21.5,33.3,994.87,21.50,51.4,1154
2014/02/23 16:47:21,25.312,26.937,11.750,26.937,21.5,33.9,994.92,21.50,51.9,1139
2014/02/23 16:47:48,25.312,26.937,11.687,26.937,21.5,33.4,994.87,21.50,51.9,1117
2014/02/23 16:48:15,25.312,26.937,11.687,26.937,21.5,33.4,994.93,21.50,51.4,1155
2014/02/23 16:48:42,25.312,26.937,11.687,26.937,21.5,33.5,994.84,21.50,51.9,1323
2014/02/23 16:49:08,25.312,26.937,11.687,26.937,21.4,33.6,994.90,21.50,51.4,1173
2014/02/23 16:49:35,25.312,26.937,11.687,26.937,21.5,33.7,994.95,21.50,51.9,1273
2014/02/23 16:50:02,25.312,26.937,11.625,26.937,21.5,33.8,994.90,21.50,51.9,1311
2014/02/23 16:50:28,25.312,26.937,11.625,26.937,21.5,33.6,994.97,21.50,51.4,1235
2014/02/23 16:50:55,25.312,26.937,11.625,26.937,21.5,33.6,994.92,21.50,51.4,1348
2014/02/23 16:51:22,25.312,27.000,11.687,27.000,21.5,35.3,994.87,21.50,51.9,1170
2014/02/23 16:51:48,25.312,26.937,11.750,26.937,21.5,33.9,994.93,21.50,51.4,1306
2014/02/23 16:52:15,25.375,26.937,11.750,27.000,21.5,33.9,994.89,21.50,51.9,1075
2014/02/23 16:52:41,25.375,27.000,11.750,27.000,21.5,33.9,994.78,21.50,51.4,1053
2014/02/23 16:53:08,25.312,27.000,11.750,27.000,21.4,34.5,994.84,21.50,51.9,1026
2014/02/23 16:53:35,25.375,26.937,11.750,27.000,21.5,33.9,994.87,21.50,51.9,1046
2014/02/23 16:54:01,25.375,27.000,11.750,27.000,21.5,33.9,994.83,21.50,51.9,1031
2014/02/23 16:54:28,25.375,27.000,11.812,27.000,21.5,33.9,994.81,21.50,51.9,1017
2014/02/23 16:54:55,25.375,27.000,11.750,27.000,21.5,33.9,994.95,21.50,51.4,1017
2014/02/23 16:55:21,25.375,27.000,11.687,27.000,21.5,33.7,994.92,21.50,51.9,1063
2014/02/23 16:55:48,25.375,27.000,11.750,27.000,21.4,34.4,994.90,21.50,51.9,1029
2014/02/23 16:56:15,25.375,27.000,11.687,27.000,21.5,33.9,994.89,21.50,51.9,1132
2014/02/23 16:56:41,25.375,27.000,11.625,27.000,21.5,33.8,994.77,21.50,51.9,1189
2014/02/23 16:57:08,25.375,27.000,11.625,27.000,21.5,33.8,994.87,21.50,51.4,1233
2014/02/23 16:57:34,25.375,27.000,11.562,27.000,21.5,33.7,994.83,21.50,51.4,1283
2014/02/23 16:58:01,25.375,27.000,11.500,27.062,21.5,33.9,994.95,21.50,51.9,1269
2014/02/23 16:58:28,25.375,27.000,11.437,27.062,21.4,34.0,994.90,21.50,51.9,1315
2014/02/23 16:58:54,25.375,27.000,11.375,27.000,21.5,33.4,994.90,21.50,51.9,1371
2014/02/23 16:59:21,25.375,27.000,11.375,27.000,21.5,33.6,994.95,21.50,52.5,1348
2014/02/23 16:59:48,25.375,27.062,11.375,27.000,21.5,33.4,994.90,21.50,51.9,1413
2014/02/23 17:00:14,25.375,27.000,11.312,27.062,21.5,33.5,994.89,21.50,51.4,1309
2014/02/23 17:00:41,25.375,27.000,11.312,27.062,21.5,33.7,994.97,21.50,51.4,1401
2014/02/23 17:01:08,25.375,27.062,11.250,27.000,21.5,33.6,994.87,21.50,51.9,1465
2014/02/23 17:01:34,25.375,27.062,11.250,27.000,21.5,33.4,994.90,21.50,51.9,1603
2014/02/23 17:02:01,25.375,27.000,11.250,27.062,21.5,33.7,994.90,21.50,51.9,1611
2014/02/23 17:02:27,25.375,27.000,11.250,27.062,21.5,33.8,994.87,21.50,51.9,1563
2014/02/23 17:02:54,25.375,27.062,11.250,27.062,21.5,33.7,994.92,21.50,51.9,1606
2014/02/23 17:03:21,25.375,27.062,11.312,27.062,21.5,33.6,994.87,21.50,51.9,1653
2014/02/23 17:03:47,25.375,27.062,11.250,27.062,21.5,33.7,994.86,21.50,51.4,1637
2014/02/23 17:04:14,25.375,27.062,11.250,27.062,21.5,33.7,994.83,21.50,51.9,1579
2014/02/23 17:04:41,25.375,27.000,11.312,27.000,21.4,34.3,994.87,21.50,51.4,1565
2014/02/23 17:05:07,25.375,27.000,11.312,27.062,21.5,33.9,994.89,21.50,51.9,1656
2014/02/23 17:05:34,25.375,27.000,11.250,27.000,21.5,33.7,994.89,21.50,51.9,1685
2014/02/23 17:06:01,25.375,27.062,11.187,27.062,21.4,34.2,994.93,21.50,51.9,1720
2014/02/23 17:06:27,25.375,27.000,11.250,27.000,21.5,33.3,994.90,21.50,51.9,1751
2014/02/23 17:06:54,25.375,27.062,11.187,27.000,21.5,33.4,994.90,21.50,51.4,1762
2014/02/23 17:07:20,25.375,27.000,11.250,27.000,21.5,33.5,994.86,21.50,51.4,1743
2014/02/23 17:07:47,25.375,27.000,11.312,27.000,21.5,33.6,994.95,21.50,51.4,1942
2014/02/23 17:08:14,25.375,27.000,11.312,27.000,21.5,33.6,994.92,21.50,51.4,1775
2014/02/23 17:08:40,25.375,27.000,11.312,27.000,21.5,33.5,994.86,21.50,51.4,1657
2014/02/23 17:09:07,25.375,27.000,11.312,27.000,21.5,33.5,994.90,21.50,51.4,1717
2014/02/23 17:09:34,25.375,27.000,11.250,27.000,21.4,33.4,994.94,21.50,51.9,1721
2014/02/23 17:10:00,25.312,27.000,11.250,27.000,21.4,33.3,994.92,21.50,51.9,1729
2014/02/23 17:10:27,25.375,27.000,11.187,27.000,21.4,33.3,994.87,21.50,51.4,1721
2014/02/23 17:10:54,25.312,27.000,11.125,27.000,21.4,33.2,994.94,21.40,51.4,1722
2014/02/23 17:11:20,25.312,27.000,11.125,27.000,21.4,33.8,994.92,21.40,51.9,1880
2014/02/23 17:11:47,25.312,26.937,11.187,27.000,21.4,33.0,994.86,21.40,51.4,1951
2014/02/23 17:12:13,25.312,27.000,11.187,27.000,21.4,32.9,995.00,21.40,51.9,1794
2014/02/23 17:12:40,25.312,26.937,11.250,27.000,21.3,32.8,995.01,21.40,51.4,1795
2014/02/23 17:13:07,25.312,27.000,11.312,27.000,21.3,32.7,994.97,21.40,51.9,1847
2014/02/23 17:13:33,25.312,26.937,11.250,27.000,21.3,32.6,994.95,21.40,51.9,1809
2014/02/23 17:14:00,25.312,26.937,11.312,26.937,21.3,33.1,995.01,21.30,51.4,1804
2014/02/23 17:14:27,25.312,26.937,11.312,26.937,21.3,32.4,995.03,21.30,51.9,1832
2014/02/23 17:14:54,25.250,26.937,11.312,26.937,21.3,32.3,995.03,21.30,51.9,1829
2014/02/23 17:15:20,25.312,26.937,11.312,26.937,21.3,32.1,994.94,21.30,51.4,1873
2014/02/23 17:15:47,25.250,26.875,11.250,26.937,21.3,32.0,994.92,21.30,50.8,1836
2014/02/23 17:16:13,25.250,26.937,11.250,26.937,21.3,31.9,995.03,21.30,51.9,1789
2014/02/23 17:16:40,25.250,26.875,11.187,26.875,21.2,31.7,994.95,21.30,51.9,1851
2014/02/23 17:17:07,25.250,26.875,11.187,26.875,21.3,31.7,994.98,21.30,51.9,1782
2014/02/23 17:17:33,25.250,26.875,11.125,26.875,21.2,31.5,994.97,21.20,51.4,1830
2014/02/23 17:18:00,25.250,26.875,11.187,26.875,21.2,31.5,994.92,21.20,51.9,1820
2014/02/23 17:18:26,25.187,26.875,11.187,26.875,21.2,31.4,995.00,21.20,51.9,1832
2014/02/23 17:18:53,25.187,26.875,11.187,26.875,21.2,31.3,994.98,21.20,51.4,1830
2014/02/23 17:19:20,25.187,26.875,11.250,26.875,21.2,31.3,994.98,21.20,51.9,1841
2014/02/23 17:19:46,25.187,26.875,11.250,26.812,21.1,31.9,995.00,21.20,51.9,1972
2014/02/23 17:20:13,25.187,26.812,11.187,26.812,21.1,31.2,994.98,21.20,51.4,1870
2014/02/23 17:20:40,25.187,26.812,11.187,26.812,21.2,31.2,994.92,21.20,51.9,1862
2014/02/23 17:21:06,25.187,26.812,11.250,26.812,21.1,31.1,994.97,21.20,51.9,1893
2014/02/23 17:21:33,25.187,26.812,11.187,26.812,21.1,31.0,994.94,21.10,51.9,1864
2014/02/23 17:21:59,25.125,26.812,11.187,26.812,21.1,30.9,995.03,21.10,51.9,1951
2014/02/23 17:22:26,25.125,26.750,11.187,26.812,21.1,30.7,995.06,21.10,51.9,2099
2014/02/23 17:22:53,25.125,26.750,11.125,26.750,21.1,30.6,995.00,21.10,51.4,2171
2014/02/23 17:23:19,25.125,26.750,11.187,26.750,21.1,30.6,995.00,21.10,51.4,2195
2014/02/23 17:23:46,25.125,26.750,11.187,26.750,21.0,31.1,994.98,21.10,51.9,2284
2014/02/23 17:24:13,25.125,26.750,11.187,26.750,21.1,30.4,995.03,21.10,51.4,2353
2014/02/23 17:24:39,25.125,26.750,11.187,26.750,21.1,30.3,995.05,21.10,51.4,2427
2014/02/23 17:25:06,25.125,26.750,11.187,26.750,21.1,30.3,995.05,21.10,51.4,2462
2014/02/23 17:25:33,25.062,26.750,11.187,26.750,21.1,30.2,994.95,21.10,51.4,2542
2014/02/23 17:25:59,25.062,26.750,11.125,26.750,21.0,30.7,995.00,21.10,51.4,2630
2014/02/23 17:26:26,25.062,26.687,11.125,26.750,21.1,30.2,995.00,21.10,51.9,2643
2014/02/23 17:26:53,25.062,26.750,11.125,26.687,21.1,30.1,994.99,21.10,51.4,2740
2014/02/23 17:27:20,25.062,26.750,11.125,26.750,21.0,30.0,994.91,21.10,51.4,2712
2014/02/23 17:27:47,25.062,26.687,11.125,26.687,21.0,29.8,995.06,21.10,51.4,2679
2014/02/23 17:28:14,25.062,26.687,11.125,26.687,21.0,29.9,994.94,21.10,50.8,2681
2014/02/23 17:28:40,25.062,26.687,11.062,26.687,21.0,29.8,995.00,21.10,50.8,2912
2014/02/23 17:29:07,25.062,26.687,11.125,26.687,21.0,29.9,995.02,21.10,51.4,3003
2014/02/23 17:29:33,25.062,26.687,11.125,26.687,21.0,30.3,995.00,21.10,51.9,2876
2014/02/23 17:30:00,25.062,26.687,11.062,26.687,21.0,29.8,995.00,21.10,51.4,2913
2014/02/23 17:30:27,25.062,26.687,11.062,26.687,21.0,30.5,995.00,21.10,51.9,2930
2014/02/23 17:30:54,25.062,26.687,11.000,26.687,21.0,30.0,995.05,21.10,50.8,3004
2014/02/23 17:31:20,25.125,26.687,11.000,26.687,21.0,30.5,995.00,21.10,51.4,3072
2014/02/23 17:31:47,25.125,26.687,11.000,26.750,21.0,30.0,995.08,21.10,51.4,3075
2014/02/23 17:32:14,25.062,26.687,11.000,26.750,21.1,30.2,994.95,21.10,51.9,3070
2014/02/23 17:32:40,25.125,26.687,11.000,26.687,21.1,30.2,994.95,21.10,51.9,3127
2014/02/23 17:33:07,25.125,26.687,10.937,26.687,21.1,30.3,994.98,21.10,50.8,3233
2014/02/23 17:33:33,25.125,26.687,10.937,26.750,21.0,30.7,995.08,21.10,51.4,3277
2014/02/23 17:34:01,25.125,26.687,10.937,26.750,21.1,30.3,995.01,21.20,51.4,3351
2014/02/23 17:34:27,25.125,26.750,10.875,26.687,21.1,30.3,995.12,21.20,51.4,3666
2014/02/23 17:34:54,25.125,26.750,10.875,26.750,21.1,30.2,995.00,21.20,51.4,3664
2014/02/23 17:35:20,25.125,26.750,10.812,26.750,21.2,30.3,995.09,21.20,51.4,3760
2014/02/23 17:35:47,25.125,26.687,10.812,26.750,21.1,30.4,995.04,21.20,51.4,3711
2014/02/23 17:36:14,25.187,26.750,10.750,26.750,21.1,30.5,995.17,21.20,51.4,3770
2014/02/23 17:36:40,25.125,26.750,10.750,26.750,21.2,30.5,995.03,21.20,51.9,4032
2014/02/23 17:37:07,25.187,26.750,10.687,26.750,21.2,30.4,995.12,21.30,51.4,4069
2014/02/23 17:37:34,25.187,26.750,10.625,26.750,21.2,30.6,995.09,21.30,51.9,3996
2014/02/23 17:38:00,25.187,26.750,10.562,26.750,21.2,30.7,995.03,21.30,51.4,4056
2014/02/23 17:38:27,25.187,26.750,10.500,26.750,21.2,30.6,995.01,21.30,51.9,4151
2014/02/23 17:38:54,25.187,26.750,10.500,26.750,21.2,30.6,995.14,21.30,51.4,4253
2014/02/23 17:39:20,25.187,26.812,10.500,26.812,21.2,30.7,995.07,21.30,51.4,4155
2014/02/23 17:39:47,25.187,26.812,10.500,26.812,21.3,30.6,995.14,21.30,51.4,4195
2014/02/23 17:40:13,25.187,26.812,10.437,26.750,21.3,30.6,995.18,21.30,51.4,4219
2014/02/23 17:40:40,25.187,26.812,10.437,26.812,21.3,30.3,995.01,21.30,51.4,4433
2014/02/23 17:41:07,25.187,26.812,10.375,26.812,21.3,30.2,995.12,21.30,51.9,4568
2014/02/23 17:41:33,25.187,26.812,10.312,26.812,21.3,30.1,995.10,21.40,50.8,4721
2014/02/23 17:42:00,25.187,26.812,10.312,26.812,21.3,30.3,995.10,21.40,51.4,4515
2014/02/23 17:42:27,25.250,26.812,10.312,26.812,21.3,30.2,995.13,21.40,51.4,4724
2014/02/23 17:42:53,25.187,26.812,10.312,26.812,21.4,30.3,995.12,21.40,51.9,4783
2014/02/23 17:43:20,25.187,26.812,10.312,26.812,21.3,30.2,995.10,21.40,51.9,5149
2014/02/23 17:43:47,25.250,26.812,10.312,26.812,21.3,30.2,995.10,21.40,51.9,5065
2014/02/23 17:44:13,25.250,26.812,10.250,26.812,21.3,30.2,995.13,21.40,51.4,5021
2014/02/23 17:44:40,25.250,26.812,10.312,26.875,21.3,30.4,995.13,21.40,51.4,4948
2014/02/23 17:45:06,25.250,26.812,10.250,26.875,21.3,30.2,995.16,21.40,51.4,5026
2014/02/23 17:45:33,25.250,26.812,10.187,26.875,21.4,30.3,995.16,21.40,51.4,5234
2014/02/23 17:46:00,25.250,26.875,10.187,26.875,21.4,30.2,995.13,21.50,51.4,5306
2014/02/23 17:46:26,25.250,26.875,10.187,26.875,21.4,30.3,995.10,21.50,51.4,5565
2014/02/23 17:46:53,25.312,26.875,10.125,26.875,21.4,30.1,995.16,21.50,51.9,
2014/02/23 17:47:20,25.312,26.875,10.125,26.875,21.4,30.3,995.03,21.50,51.9,
2014/02/23 17:47:46,25.312,26.875,10.125,26.875,21.4,30.5,995.13,21.50,51.9,
2014/02/23 17:48:13,25.250,26.875,10.125,26.875,21.4,30.6,995.15,21.50,51.4,
2014/02/23 17:48:40,25.312,26.875,10.125,26.875,21.4,30.7,995.16,21.50,51.4,
2014/02/23 17:49:06,25.312,26.875,10.125,26.875,21.4,30.5,995.15,21.50,51.9,
2014/02/23 17:49:33,25.312,26.875,10.125,26.875,21.4,30.7,995.13,21.50,51.4,
2014/02/23 17:49:59,25.312,26.875,10.062,26.875,21.5,30.8,995.19,21.50,51.4,
2014/02/23 17:50:26,25.312,26.875,10.062,26.875,21.5,30.9,995.24,21.50,51.9,
2014/02/23 17:50:53,25.312,26.875,10.062,26.937,21.4,30.9,995.18,21.50,51.4,
2014/02/23 17:51:19,25.312,26.875,10.000,26.875,21.5,31.1,995.27,21.50,51.9,
2014/02/23 17:51:46,25.312,26.875,10.000,26.937,21.4,31.6,995.18,21.50,51.9,
2014/02/23 17:52:13,25.312,26.875,10.000,26.937,21.5,30.9,995.23,21.50,51.4,
2014/02/23 17:52:40,25.312,26.875,10.000,26.937,21.5,31.0,995.24,21.50,51.9,
2014/02/23 17:53:06,25.312,26.937,10.000,26.937,21.5,31.1,995.18,21.50,51.9,
2014/02/23 17:53:33,25.312,26.875,10.062,26.937,21.5,31.1,995.21,21.50,51.9,
2014/02/23 17:54:00,25.312,26.937,10.000,26.937,21.5,31.1,995.13,21.50,51.4,
2014/02/23 17:54:26,25.312,26.937,9.937,26.937,21.4,31.5,995.16,21.50,51.4,
2014/02/23 17:54:54,25.312,26.937,9.875,26.937,21.5,31.0,995.18,21.50,51.4,
2014/02/23 17:55:20,25.312,26.937,9.750,26.937,21.4,30.9,995.15,21.50,51.9,
2014/02/23 17:55:47,25.312,26.937,9.750,26.937,21.5,31.0,995.26,21.50,51.4,
2014/02/23 17:56:14,25.312,26.875,9.687,26.937,21.4,31.6,995.16,21.50,51.9,
2014/02/23 17:56:40,25.312,26.937,9.625,26.937,21.5,31.1,995.24,21.50,51.4,
2014/02/23 17:57:07,25.312,26.937,9.562,26.937,21.5,31.1,995.13,21.50,51.4,
2014/02/23 17:57:34,25.312,26.937,9.500,26.937,21.5,31.2,995.18,21.50,51.4,
2014/02/23 17:58:00,25.312,26.875,9.500,26.937,21.5,31.3,995.19,21.50,51.4,
2014/02/23 17:58:27,25.312,26.937,9.375,26.937,21.4,31.9,995.21,21.50,51.4,
2014/02/23 17:58:54,25.312,26.937,9.375,26.937,21.5,31.5,995.24,21.50,51.4,
2014/02/23 17:59:20,25.312,26.937,9.312,26.937,21.4,32.1,995.13,21.50,51.4,
2014/02/23 17:59:47,25.312,26.937,9.312,26.937,21.5,31.6,995.23,21.50,51.9,
2014/02/23 18:00:13,25.312,26.937,9.375,26.937,21.5,31.7,995.24,21.50,51.9,
2014/02/23 18:00:40,25.312,26.937,9.312,26.937,21.4,32.3,995.19,21.50,51.9,
2014/02/23 18:01:07,25.312,26.937,9.312,26.937,21.5,31.7,995.27,21.50,51.9,
2014/02/23 18:01:34,25.312,26.937,9.312,26.937,21.5,31.8,995.33,21.50,51.4,
2014/02/23 18:02:00,25.312,26.937,9.187,26.937,21.5,31.8,995.23,21.50,51.9,
2014/02/23 18:02:27,25.312,26.937,9.250,26.937,21.5,31.8,995.30,21.60,51.4,
2014/02/23 18:02:54,25.312,26.937,9.187,26.937,21.5,32.5,995.24,21.50,51.9,
2014/02/23 18:03:20,25.312,26.875,9.125,26.937,21.5,32.5,995.22,21.60,51.4,
2014/02/23 18:03:47,25.312,26.937,9.125,26.937,21.5,31.9,995.21,21.50,51.9,
2014/02/23 18:04:14,25.312,26.937,9.125,26.937,21.5,31.9,995.19,21.60,51.9,
2014/02/23 18:04:40,25.312,26.937,9.125,26.937,21.5,31.9,995.24,21.60,51.9,
2014/02/23 18:05:07,25.312,26.937,9.062,26.937,21.5,32.0,995.32,21.60,51.9,
2014/02/23 18:05:33,25.312,26.937,9.062,26.937,21.5,32.0,995.24,21.60,51.4,
2014/02/23 18:06:00,25.312,26.937,9.000,26.937,21.6,32.0,995.32,21.60,51.9,
2014/02/23 18:06:27,25.250,26.937,9.000,26.937,21.5,32.0,995.24,21.60,51.4,
2014/02/23 18:06:53,25.312,26.937,9.000,26.937,21.6,32.1,995.22,21.60,50.8,
2014/02/23 18:07:20,25.312,26.937,9.000,26.937,21.5,32.1,995.26,21.60,51.4,
2014/02/23 18:07:47,25.312,26.937,9.000,26.937,21.6,32.1,995.22,21.60,51.9,
2014/02/23 18:08:13,25.312,26.937,9.000,26.937,21.6,32.1,995.19,21.60,51.9,
2014/02/23 18:08:40,25.312,26.937,8.937,26.937,21.6,32.1,995.19,21.60,51.9,
2014/02/23 18:09:07,25.312,26.937,8.937,26.937,21.5,32.1,995.21,21.60,51.9,
2014/02/23 18:09:33,25.312,26.937,8.875,26.937,21.6,32.1,995.30,21.60,51.9,
2014/02/23 18:10:00,25.312,26.937,8.875,26.937,21.6,32.2,995.16,21.60,51.4,
2014/02/23 18:10:26,25.312,26.937,8.812,27.000,21.6,32.3,995.22,21.60,51.4,
2014/02/23 18:10:53,25.312,26.937,8.750,26.937,21.5,33.0,995.22,21.60,51.9,
2014/02/23 18:11:20,25.312,26.937,8.750,27.000,21.6,32.5,995.25,21.60,51.4,
2014/02/23 18:11:46,25.312,26.937,8.812,26.937,21.5,33.3,995.24,21.60,51.4,
2014/02/23 18:12:13,25.312,27.000,8.750,26.937,21.6,32.6,995.18,21.60,51.9,
2014/02/23 18:12:40,25.312,26.937,8.750,26.937,21.6,32.5,995.29,21.60,51.9,
2014/02/23 18:13:06,25.312,26.937,8.687,27.000,21.6,32.5,995.27,21.60,51.4,
2014/02/23 18:13:33,25.312,26.937,8.687,27.000,21.6,32.5,995.21,21.60,51.4,
2014/02/23 18:14:00,25.312,27.000,8.687,27.000,21.6,32.5,995.25,21.60,51.9,
2014/02/23 18:14:26,25.312,26.937,8.687,27.000,21.6,32.5,995.24,21.60,51.9,
2014/02/23 18:14:53,25.312,26.937,8.750,27.000,21.5,33.1,995.22,21.60,51.9,
2014/02/23 18:15:19,25.312,26.937,8.687,27.000,21.6,32.4,995.25,21.60,51.4,
2014/02/23 18:15:46,25.312,26.937,8.625,27.000,21.5,32.3,995.33,21.60,51.4,
2014/02/23 18:16:13,25.312,26.937,8.687,26.937,21.6,32.3,995.32,21.60,51.9,
2014/02/23 18:16:39,25.375,27.000,8.625,27.000,21.6,32.3,995.29,21.60,51.9,
2014/02/23 18:17:06,25.375,27.000,8.625,27.000,21.6,32.3,995.29,21.60,51.4,
2014/02/23 18:17:33,25.375,27.000,8.562,27.000,21.6,32.2,995.29,21.60,51.9,
2014/02/23 18:17:59,25.312,27.000,8.625,27.000,21.6,32.2,995.27,21.60,51.9,
2014/02/23 18:18:26,25.375,27.000,8.562,27.000,21.6,32.2,995.33,21.60,51.4,
2014/02/23 18:18:53,25.375,27.000,8.625,27.000,21.6,32.1,995.32,21.60,51.9,
2014/02/23 18:19:19,25.375,27.000,8.687,27.000,21.6,32.1,995.27,21.60,51.9,
2014/02/23 18:19:46,25.375,27.000,8.687,27.000,21.6,32.1,995.27,21.60,51.9,
2014/02/23 18:20:12,25.375,26.937,8.625,27.000,21.6,32.1,995.39,21.60,51.4,
2014/02/23 18:20:39,25.375,27.000,8.625,27.000,21.6,32.1,995.35,21.70,51.4,
2014/02/23 18:21:06,25.375,27.000,8.562,27.000,21.6,32.1,995.28,21.70,51.4,
2014/02/23 18:21:32,25.375,27.000,8.562,27.000,21.6,32.1,995.27,21.70,51.4,
2014/02/23 18:21:59,25.375,27.000,8.500,27.000,21.6,32.1,995.32,21.70,51.9,
2014/02/23 18:22:26,25.375,27.000,8.500,27.000,21.7,32.2,995.28,21.70,51.9,
2014/02/23 18:22:52,25.375,27.000,8.437,27.000,21.6,32.1,995.32,21.70,51.9,
2014/02/23 18:23:19,25.375,27.000,8.437,27.000,21.6,32.1,995.41,21.70,51.9,
2014/02/23 18:23:46,25.375,27.000,8.437,27.000,21.6,32.1,995.38,21.70,51.4,
2014/02/23 18:24:12,25.375,27.000,8.375,27.000,21.7,32.2,995.39,21.70,51.9,
2014/02/23 18:24:39,25.375,27.000,8.312,27.062,21.7,32.1,995.42,21.70,51.9,
2014/02/23 18:25:05,25.437,27.000,8.312,27.062,21.7,32.1,995.38,21.70,51.9,
2014/02/23 18:25:32,25.437,27.062,8.312,27.000,21.7,32.1,995.39,21.70,51.9,
2014/02/23 18:25:59,25.437,27.062,8.312,27.062,21.6,32.8,995.33,21.70,51.9,
2014/02/23 18:26:25,25.375,27.000,8.312,27.062,21.7,32.5,995.38,21.70,51.9,
2014/02/23 18:26:52,25.375,27.062,8.312,27.062,21.6,33.3,995.38,21.70,51.9,
2014/02/23 18:27:19,25.437,27.000,8.312,27.062,21.7,33.1,995.38,21.70,51.9,
2014/02/23 18:27:45,25.437,27.062,8.250,27.062,21.7,33.5,995.42,21.70,51.9,
2014/02/23 18:28:12,25.437,27.062,8.187,27.062,21.6,34.0,995.33,21.70,51.9,
2014/02/23 18:28:38,25.437,27.062,8.125,27.062,21.7,34.3,995.35,21.70,51.9,
2014/02/23 18:29:05,25.437,27.062,8.062,27.062,21.7,34.0,995.38,21.70,51.9,
2014/02/23 18:29:32,25.437,27.062,8.062,27.062,21.7,34.3,995.41,21.70,51.9,
2014/02/23 18:29:58,25.437,27.062,8.062,27.062,21.7,34.6,995.41,21.70,51.9,
2014/02/23 18:30:25,25.437,27.062,8.062,27.062,21.7,34.4,995.35,21.70,51.4,
2014/02/23 18:30:52,25.437,27.062,8.000,27.062,21.7,34.4,995.41,21.80,52.5,
2014/02/23 18:31:18,25.437,27.062,7.937,27.062,21.7,34.6,995.47,21.80,51.4,
2014/02/23 18:31:45,25.437,27.062,7.937,27.062,21.7,34.7,995.50,21.80,51.9,
2014/02/23 18:32:12,25.500,27.062,7.937,27.062,21.7,35.3,995.41,21.80,51.9,
2014/02/23 18:32:38,25.437,27.062,8.000,27.125,21.7,34.8,995.44,21.80,51.9,5923
2014/02/23 18:33:05,25.500,27.125,8.000,27.125,21.7,34.8,995.41,21.80,51.9,5881
2014/02/23 18:33:32,25.500,27.125,7.937,27.125,21.7,34.8,995.48,21.80,51.9,5859
2014/02/23 18:33:58,25.500,27.125,7.937,27.125,21.7,35.5,995.38,21.80,51.9,
2014/02/23 18:34:25,25.500,27.125,7.937,27.125,21.7,35.7,995.38,21.80,51.9,
2014/02/23 18:34:52,25.500,27.125,7.875,27.125,21.7,35.1,995.38,21.80,51.9,
2014/02/23 18:35:18,25.500,27.125,7.937,27.125,21.7,35.1,995.51,21.80,51.9,
2014/02/23 18:35:45,25.500,27.125,7.875,27.125,21.7,35.0,995.33,21.80,51.9,
2014/02/23 18:36:12,25.500,27.125,7.875,27.187,21.7,35.0,995.41,21.80,51.9,
2014/02/23 18:36:38,25.500,27.125,7.875,27.125,21.7,35.7,995.44,21.80,51.9,
2014/02/23 18:37:05,25.500,27.125,7.812,27.125,21.7,35.1,995.50,21.80,51.9,
2014/02/23 18:37:32,25.500,27.125,7.812,27.125,21.7,35.1,995.38,21.80,51.9,
2014/02/23 18:37:59,25.500,27.125,7.750,27.125,21.7,35.1,995.36,21.80,51.9,
2014/02/23 18:38:25,25.500,27.125,7.750,27.125,21.8,35.1,995.44,21.80,51.9,
2014/02/23 18:38:52,25.500,27.125,7.687,27.125,21.7,35.2,995.45,21.80,51.9,5900
2014/02/23 18:39:18,25.500,27.125,7.687,27.125,21.7,35.2,995.41,21.80,51.9,
2014/02/23 18:39:45,25.500,27.187,7.687,27.187,21.7,35.2,995.45,21.80,51.9,
2014/02/23 18:40:12,25.500,27.125,7.687,27.187,21.7,35.2,995.45,21.80,51.9,5968
2014/02/23 18:40:38,25.500,27.187,7.750,27.187,21.7,35.2,995.44,21.80,51.9,
2014/02/23 18:41:05,25.500,27.125,7.687,27.187,21.7,35.2,995.56,21.80,51.9,
2014/02/23 18:41:32,25.562,27.187,7.687,27.187,21.7,35.9,995.39,21.80,51.9,5949
2014/02/23 18:41:58,25.500,27.187,7.687,27.187,21.7,35.2,995.42,21.80,51.9,5898
2014/02/23 18:42:25,25.562,27.187,7.625,27.187,21.7,35.3,995.38,21.80,51.4,
2014/02/23 18:42:51,25.562,27.187,7.625,27.187,21.7,35.2,995.48,21.80,51.9,5952
2014/02/23 18:43:18,25.500,27.187,7.500,27.187,21.7,35.2,995.42,21.70,51.9,
2014/02/23 18:43:45,25.500,27.125,7.562,27.187,21.7,35.2,995.45,21.70,52.5,
2014/02/23 18:44:11,25.500,27.187,7.500,27.187,21.8,35.2,995.47,21.80,51.9,
2014/02/23 18:44:38,25.500,27.187,7.562,27.187,21.8,35.2,995.39,21.70,51.9,
2014/02/23 18:45:05,25.562,27.187,7.562,27.187,21.7,35.2,995.41,21.70,51.9,5948
2014/02/23 18:45:31,25.500,27.187,7.562,27.187,21.7,35.1,995.41,21.80,51.9,5945
2014/02/23 18:45:58,25.500,27.187,7.562,27.187,21.7,35.0,995.38,21.70,52.5,5860
2014/02/23 18:46:25,25.500,27.187,7.562,27.187,21.7,35.0,995.50,21.70,51.9,
2014/02/23 18:46:51,25.500,27.187,7.562,27.187,21.7,35.7,995.44,21.80,51.9,5451
2014/02/23 18:47:18,25.562,27.187,7.500,27.187,21.7,35.5,995.44,21.70,51.9,5468
2014/02/23 18:47:44,25.500,27.187,7.500,27.187,21.7,34.9,995.45,21.80,51.9,5383
2014/02/23 18:48:11,25.500,27.187,7.500,27.187,21.7,35.0,995.41,21.70,51.9,5378
2014/02/23 18:48:38,25.562,27.187,7.500,27.187,21.7,35.0,995.47,21.70,51.9,5467
2014/02/23 18:49:04,25.500,27.187,7.437,27.187,21.7,34.9,995.44,21.70,51.4,5281
2014/02/23 18:49:31,25.500,27.187,7.375,27.187,21.7,34.6,995.47,21.80,52.5,5427
2014/02/23 18:49:58,25.562,27.187,7.375,27.187,21.7,34.7,995.53,21.70,51.9,5481
2014/02/23 18:50:24,25.562,27.187,7.250,27.187,21.7,35.3,995.61,21.80,51.9,5158
2014/02/23 18:50:51,25.500,27.187,7.250,27.187,21.7,35.2,995.56,21.70,51.9,5285
2014/02/23 18:51:17,25.500,27.187,7.250,27.187,21.7,35.1,995.54,21.70,51.9,5525
2014/02/23 18:51:44,25.500,27.187,7.250,27.187,21.7,34.5,995.41,21.80,51.9,5155
2014/02/23 18:52:11,25.500,27.125,7.312,27.187,21.7,34.5,995.57,21.70,51.9,4857
2014/02/23 18:52:37,25.562,27.187,7.312,27.187,21.7,34.3,995.48,21.80,51.9,4852
2014/02/23 18:53:04,25.562,27.187,7.250,27.187,21.7,34.2,995.50,21.70,51.9,4853
2014/02/23 18:53:31,25.562,27.187,7.312,27.187,21.7,34.2,995.50,21.80,51.9,4816
2014/02/23 18:53:57,25.562,27.187,7.312,27.187,21.7,34.3,995.53,21.80,51.9,4720
2014/02/23 18:54:24,25.562,27.187,7.312,27.187,21.7,34.1,995.44,21.80,51.9,4695
2014/02/23 18:54:51,25.562,27.187,7.312,27.187,21.7,34.1,995.47,21.80,52.5,4641
2014/02/23 18:55:17,25.562,27.187,7.312,27.187,21.8,34.2,995.47,21.80,51.9,4823
2014/02/23 18:55:44,25.562,27.187,7.250,27.187,21.7,34.0,995.47,21.80,51.9,4866
2014/02/23 18:56:11,25.562,27.187,7.312,27.187,21.7,34.0,995.47,21.80,52.5,4636
2014/02/23 18:56:37,25.562,27.187,7.312,27.187,21.7,33.7,995.50,21.80,51.4,4486
2014/02/23 18:57:04,25.562,27.187,7.375,27.187,21.8,34.1,995.56,21.80,51.9,4717
2014/02/23 18:57:30,25.562,27.187,7.437,27.187,21.7,34.2,995.47,21.80,51.9,4826
2014/02/23 18:57:57,25.562,27.187,7.500,27.187,21.7,34.2,995.53,21.80,51.9,4820
2014/02/23 18:58:24,25.562,27.187,7.500,27.250,21.7,34.2,995.57,21.80,51.9,4739
2014/02/23 18:58:50,25.562,27.187,7.437,27.187,21.7,34.3,995.48,21.80,51.9,4579
2014/02/23 18:59:17,25.562,27.250,7.437,27.187,21.7,34.2,995.51,21.80,51.9,4705
2014/02/23 18:59:44,25.562,27.187,7.437,27.187,21.7,34.9,995.53,21.80,51.9,4490
2014/02/23 19:00:10,25.562,27.187,7.375,27.187,21.7,34.3,995.53,21.80,51.9,4674
2014/02/23 19:00:37,25.562,27.187,7.375,27.187,21.7,35.0,995.61,21.70,51.9,4494
2014/02/23 19:01:04,25.562,27.187,7.437,27.187,21.7,34.0,995.53,21.80,51.9,4470
2014/02/23 19:01:30,25.562,27.187,7.437,27.187,21.7,34.8,995.56,21.70,52.5,4786
2014/02/23 19:01:57,25.562,27.187,7.437,27.187,21.7,34.2,995.56,21.70,51.9,4903
2014/02/23 19:02:23,25.562,27.187,7.375,27.187,21.7,34.2,995.56,21.70,51.4,4458
2014/02/23 19:02:50,25.562,27.187,7.437,27.187,21.7,34.8,995.66,21.70,51.9,4403
2014/02/23 19:03:17,25.500,27.187,7.437,27.187,21.7,34.9,995.61,21.70,51.9,4568
2014/02/23 19:03:44,25.562,27.187,7.437,27.187,21.7,34.2,995.64,21.70,51.9,4498
2014/02/23 19:04:10,25.562,27.187,7.437,27.187,21.7,34.2,995.64,21.70,51.9,4715
2014/02/23 19:04:37,25.562,27.187,7.437,27.187,21.7,34.0,995.66,21.70,51.9,4753
2014/02/23 19:05:03,25.562,27.187,7.375,27.187,21.7,34.1,995.66,21.70,51.9,4343
2014/02/23 19:05:30,25.562,27.187,7.375,27.187,21.7,34.0,995.63,21.70,51.9,4171
2014/02/23 19:05:57,25.562,27.187,7.375,27.187,21.7,33.9,995.61,21.70,51.9,4103
2014/02/23 19:06:23,25.500,27.187,7.375,27.187,21.7,34.5,995.64,21.70,51.9,4011
2014/02/23 19:06:50,25.562,27.187,7.312,27.187,21.7,33.8,995.61,21.70,52.5,4277
2014/02/23 19:07:17,25.562,27.187,7.312,27.187,21.7,33.9,995.69,21.70,52.5,4354
2014/02/23 19:07:43,25.562,27.187,7.312,27.187,21.6,34.4,995.69,21.70,51.9,4022
2014/02/23 19:08:10,25.500,27.187,7.375,27.187,21.6,34.2,995.63,21.70,52.5,4098
2014/02/23 19:08:36,25.562,27.187,7.437,27.187,21.7,33.4,995.66,21.70,52.5,4037
2014/02/23 19:09:03,25.500,27.187,7.500,27.187,21.7,33.3,995.75,21.70,51.9,3968
2014/02/23 19:09:30,25.500,27.187,7.500,27.187,21.6,33.3,995.70,21.70,51.9,4026
2014/02/23 19:09:56,25.562,27.187,7.500,27.187,21.7,33.4,995.61,21.70,51.9,3902
2014/02/23 19:10:23,25.562,27.187,7.562,27.187,21.7,33.4,995.61,21.70,51.9,3860
2014/02/23 19:10:50,25.562,27.187,7.625,27.187,21.6,33.4,995.61,21.70,51.9,3865
2014/02/23 19:11:16,25.562,27.187,7.562,27.187,21.6,33.4,995.67,21.70,51.9,3842
2014/02/23 19:11:43,25.500,27.187,7.500,27.187,21.7,33.5,995.60,21.70,51.4,3835
2014/02/23 19:12:10,25.500,27.187,7.500,27.187,21.6,34.0,995.72,21.70,51.9,3629
2014/02/23 19:12:36,25.500,27.187,7.437,27.187,21.7,33.4,995.69,21.70,51.9,3477
2014/02/23 19:13:03,25.500,27.187,7.437,27.187,21.6,33.0,995.56,21.70,51.9,3437
2014/02/23 19:13:30,25.500,27.187,7.437,27.187,21.6,33.7,995.63,21.70,51.9,3544
2014/02/23 19:13:58,25.500,27.187,7.437,27.187,21.6,32.6,995.73,21.70,51.9,3532
2014/02/23 19:14:25,25.500,27.187,7.437,27.187,21.6,32.5,995.72,21.70,51.9,3337
2014/02/23 19:14:52,25.500,27.187,7.375,27.187,21.6,32.8,995.60,21.70,51.9,3275
2014/02/23 19:15:18,25.500,27.125,7.375,27.125,21.6,33.5,995.67,21.70,51.9,3343
2014/02/23 19:15:45,25.500,27.187,7.312,27.187,21.6,33.0,995.70,21.70,51.9,3403
2014/02/23 19:16:12,25.500,27.125,7.312,27.187,21.6,33.4,995.60,21.70,51.9,3439
2014/02/23 19:16:39,25.500,27.187,7.250,27.187,21.6,32.8,995.67,21.60,51.9,3378
2014/02/23 19:17:05,25.500,27.187,7.250,27.125,21.6,32.7,995.69,21.70,51.9,3336
2014/02/23 19:17:32,25.500,27.125,7.312,27.125,21.6,32.7,995.75,21.60,51.9,3378
2014/02/23 19:17:58,25.562,27.187,7.312,27.187,21.6,32.6,995.67,21.70,51.9,3387
2014/02/23 19:18:25,25.500,27.125,7.250,27.187,21.6,32.5,995.64,21.70,51.9,3381
2014/02/23 19:18:52,25.500,27.125,7.187,27.187,21.7,32.5,995.64,21.60,51.9,3298
2014/02/23 19:19:18,25.500,27.125,7.187,27.125,21.6,32.2,995.66,21.60,51.9,3370
2014/02/23 19:19:45,25.500,27.125,7.125,27.187,21.7,32.6,995.69,21.60,51.4,3463
2014/02/23 19:20:12,25.500,27.125,7.125,27.187,21.6,32.6,995.69,21.70,51.9,3527
2014/02/23 19:20:38,25.500,27.125,7.187,27.125,21.7,32.6,995.69,21.70,52.5,3445
2014/02/23 19:21:05,25.500,27.125,7.187,27.187,21.6,32.4,995.70,21.70,51.9,3427
2014/02/23 19:21:32,25.500,27.125,7.125,27.125,21.6,32.3,995.66,21.70,51.9,3451
2014/02/23 19:21:58,25.500,27.125,7.125,27.125,21.6,32.4,995.69,21.60,51.4,3439
2014/02/23 19:22:25,25.500,27.125,7.187,27.125,21.6,32.5,995.70,21.70,51.9,3435
2014/02/23 19:22:51,25.500,27.125,7.187,27.187,21.6,32.6,995.75,21.70,51.9,3358
2014/02/23 19:23:18,25.500,27.125,7.125,27.125,21.6,31.9,995.64,21.70,51.9,3185
2014/02/23 19:23:45,25.500,27.125,7.187,27.125,21.6,31.9,995.72,21.70,51.4,3151
2014/02/23 19:24:11,25.500,27.125,7.125,27.125,21.6,32.4,995.70,21.70,51.9,3042
2014/02/23 19:24:38,25.500,27.125,7.062,27.187,21.7,31.5,995.69,21.70,51.9,2976
2014/02/23 19:25:05,25.500,27.125,7.187,27.125,21.6,31.3,995.75,21.70,51.9,2849
2014/02/23 19:25:31,25.500,27.125,7.187,27.187,21.6,31.4,995.63,21.70,51.9,2817
2014/02/23 19:25:58,25.500,27.125,7.187,27.187,21.7,32.1,995.75,21.70,51.9,2854
2014/02/23 19:26:25,25.500,27.187,7.187,27.187,21.6,31.9,995.72,21.70,51.9,2718
2014/02/23 19:26:51,25.562,27.187,7.125,27.125,21.6,31.3,995.69,21.70,51.9,3027
2014/02/23 19:27:18,25.500,27.125,7.062,27.125,21.6,31.4,995.75,21.70,51.9,3077
2014/02/23 19:27:44,25.500,27.125,7.062,27.187,21.6,31.2,995.70,21.70,52.5,2983
2014/02/23 19:28:11,25.500,27.125,7.000,27.125,21.6,32.0,995.79,21.70,51.9,3417
2014/02/23 19:28:38,25.562,27.125,7.000,27.187,21.7,31.7,995.73,21.70,51.4,3350
2014/02/23 19:29:05,25.562,27.125,7.062,27.125,21.7,31.6,995.70,21.70,51.9,3201
2014/02/23 19:29:32,25.562,27.125,7.125,27.187,21.7,31.7,995.76,21.70,51.9,3430
2014/02/23 19:29:58,25.562,27.187,7.062,27.187,21.7,32.4,995.69,21.70,51.9,3363
2014/02/23 19:30:25,25.562,27.125,7.000,27.187,21.6,32.0,995.76,21.70,51.9,2935
2014/02/23 19:30:52,25.562,27.187,7.062,27.125,21.7,31.1,995.73,21.70,51.9,3011
2014/02/23 19:31:18,25.562,27.187,7.062,27.187,21.7,31.1,995.67,21.70,52.5,2894
2014/02/23 19:31:45,25.500,27.187,7.000,27.187,21.7,31.1,995.84,21.70,51.9,3074
2014/02/23 19:32:12,25.562,27.125,6.875,27.187,21.7,31.1,995.78,21.70,51.9,3100
2014/02/23 19:32:38,25.562,27.187,6.937,27.187,21.7,31.3,995.75,21.70,51.9,3018
2014/02/23 19:33:05,25.562,27.187,7.000,27.187,21.7,31.0,995.76,21.70,51.9,2993
2014/02/23 19:33:32,25.562,27.187,6.937,27.187,21.7,31.2,995.70,21.70,51.9,3108
2014/02/23 19:33:58,25.562,27.187,7.000,27.187,21.7,30.9,995.72,21.80,51.9,2723
2014/02/23 19:34:25,25.500,27.187,7.000,27.187,21.7,30.7,995.67,21.80,51.9,2729
2014/02/23 19:34:52,25.500,27.187,7.000,27.187,21.7,31.1,995.73,21.70,51.9,2898
2014/02/23 19:35:18,25.500,27.187,6.875,27.187,21.7,31.1,995.64,21.70,51.9,2984
2014/02/23 19:35:45,25.562,27.187,6.875,27.187,21.7,31.6,995.66,21.80,52.5,3061
2014/02/23 19:36:14,25.562,27.187,6.875,27.187,21.7,30.8,995.72,21.80,51.9,2793
2014/02/23 19:36:40,25.562,27.187,6.812,27.187,21.7,31.7,995.76,21.80,51.9,2891
2014/02/23 19:37:07,25.562,27.187,6.750,27.187,21.7,31.4,995.73,21.80,51.9,2619
2014/02/23 19:37:33,25.562,27.187,6.750,27.187,21.7,30.8,995.69,21.80,51.9,2596
2014/02/23 19:38:00,25.562,27.187,6.750,27.187,21.7,30.8,995.78,21.80,52.5,2488
2014/02/23 19:38:27,25.562,27.187,6.750,27.187,21.7,30.6,995.70,21.80,52.5,2724
2014/02/23 19:38:53,25.562,27.187,6.812,27.187,21.8,30.9,995.70,21.80,51.9,2704
2014/02/23 19:39:20,25.562,27.187,6.875,27.187,21.8,31.1,995.69,21.80,52.5,2559
2014/02/23 19:39:47,25.562,27.250,6.875,27.187,21.8,31.0,995.66,21.80,51.9,2572
2014/02/23 19:40:13,25.562,27.187,6.937,27.187,21.7,30.8,995.78,21.80,51.9,2849
2014/02/23 19:40:40,25.562,27.187,6.875,27.187,21.7,30.8,995.72,21.80,51.9,2682
2014/02/23 19:41:07,25.562,27.187,6.937,27.187,21.7,31.6,995.61,21.80,51.9,2504
2014/02/23 19:41:33,25.562,27.187,6.937,27.187,21.7,30.6,995.78,21.80,52.5,2422
2014/02/23 19:42:00,25.562,27.187,6.937,27.187,21.7,30.5,995.76,21.80,51.9,2351
2014/02/23 19:42:26,25.562,27.187,6.937,27.187,21.7,30.5,995.78,21.80,51.9,2492
2014/02/23 19:42:53,25.562,27.187,6.937,27.187,21.7,30.6,995.76,21.80,51.9,2544
2014/02/23 19:43:20,25.562,27.187,6.875,27.187,21.7,30.6,995.64,21.80,51.9,2543
2014/02/23 19:43:46,25.562,27.187,6.812,27.187,21.7,30.7,995.72,21.80,51.9,2547
2014/02/23 19:44:13,25.562,27.187,6.812,27.250,21.7,30.7,995.73,21.80,51.9,2480
2014/02/23 19:46:38,25.500,27.187,6.812,27.187,21.8,30.2,995.79,21.70,51.9,2511
2014/02/23 19:47:04,25.500,27.187,6.812,27.187,21.7,30.1,995.73,21.80,51.9,2641
2014/02/23 19:47:31,25.500,27.187,6.687,27.187,21.8,30.1,995.76,21.80,51.9,2681
2014/02/23 19:47:57,25.500,27.187,6.625,27.187,21.8,30.0,995.76,21.80,51.4,2440
2014/02/23 19:48:24,25.500,27.187,6.625,27.187,21.7,30.6,995.76,21.80,52.5,2404
2014/02/23 19:48:51,25.500,27.187,6.625,27.187,21.7,30.0,995.66,21.80,51.9,2489
2014/02/23 19:49:17,25.500,27.187,6.625,27.187,21.7,30.5,995.70,21.80,51.9,2489
2014/02/23 19:49:44,25.500,27.187,6.625,27.187,21.7,29.9,995.69,21.80,52.5,2482
2014/02/23 19:50:11,25.500,27.187,6.625,27.187,21.7,29.9,995.72,21.80,51.9,2374
2014/02/23 19:50:37,25.500,27.187,6.750,27.187,21.7,29.9,995.75,21.80,51.9,2448
2014/02/23 19:51:04,25.500,27.187,6.750,27.187,21.7,29.9,995.63,21.70,53.0,2473
2014/02/23 19:51:31,25.500,27.187,6.687,27.187,21.7,29.9,995.67,21.80,51.9,2338
2014/02/23 19:51:57,25.500,27.187,6.750,27.187,21.7,29.9,995.64,21.80,51.9,2287
2014/02/23 19:52:24,25.500,27.187,6.687,27.187,21.7,29.9,995.64,21.80,51.9,2286
2014/02/23 19:52:50,25.500,27.187,6.625,27.187,21.7,30.4,995.78,21.70,51.9,2282
2014/02/23 19:53:17,25.500,27.125,6.625,27.187,21.7,29.9,995.69,21.70,51.9,2296
2014/02/23 19:53:44,25.500,27.187,6.562,27.187,21.7,29.9,995.64,21.70,51.9,2320
2014/02/23 19:54:10,25.500,27.187,6.500,27.187,21.7,29.9,995.73,21.80,51.9,2346
2014/02/23 19:54:37,25.500,27.187,6.500,27.187,21.8,29.9,995.73,21.70,51.9,2266
2014/02/23 19:55:04,25.500,27.125,6.437,27.187,21.7,29.9,995.76,21.70,52.5,2127
2014/02/23 19:55:30,25.500,27.125,6.500,27.187,21.7,29.9,995.78,21.70,51.9,2036
2014/02/23 19:55:57,25.437,27.125,6.500,27.125,21.7,29.9,995.79,21.70,51.9,2295
2014/02/23 19:56:24,25.437,27.187,6.500,27.125,21.8,29.9,995.75,21.70,51.9,2101
2014/02/23 19:56:50,25.437,27.125,6.375,27.125,21.7,29.9,995.73,21.70,51.9,2154
2014/02/23 19:57:17,25.437,27.125,6.375,27.125,21.7,29.9,995.67,21.70,51.9,2151
2014/02/23 19:57:43,25.437,27.125,6.375,27.125,21.7,29.9,995.78,21.70,51.4,2179
2014/02/23 19:58:10,25.437,27.125,6.375,27.187,21.7,29.9,995.64,21.70,51.9,2174
2014/02/23 19:58:37,25.437,27.125,6.312,27.125,21.7,29.9,995.78,21.70,51.9,2189
2014/02/23 19:59:03,25.437,27.125,6.375,27.125,21.7,29.9,995.75,21.70,51.9,2162
2014/02/23 19:59:30,25.437,27.125,6.375,27.125,21.7,29.9,995.72,21.70,52.5,2188
2014/02/23 19:59:57,25.437,27.125,6.375,27.125,21.7,29.9,995.73,21.70,52.5,2129
2014/02/23 20:00:23,25.437,27.125,6.437,27.125,21.7,29.9,995.75,21.70,51.9,2144
2014/02/23 20:00:50,25.437,27.125,6.500,27.125,21.7,29.9,995.73,21.70,51.4,2117
2014/02/23 20:01:16,25.437,27.125,6.437,27.125,21.7,29.9,995.72,21.70,51.9,2115
2014/02/23 20:01:43,25.437,27.125,6.312,27.125,21.7,29.9,995.75,21.70,51.9,2248
2014/02/23 20:02:10,25.437,27.125,6.375,27.125,21.7,29.9,995.67,21.70,51.9,2209
2014/02/23 20:02:37,25.437,27.125,6.312,27.125,21.7,29.9,995.78,21.70,51.9,2114
2014/02/23 20:03:03,25.437,27.125,6.312,27.125,21.7,29.9,995.76,21.70,51.4,2212
2014/02/23 20:03:30,25.437,27.062,6.250,27.125,21.7,29.9,995.75,21.70,51.9,2276
2014/02/23 20:03:57,25.375,27.125,6.312,27.125,21.7,29.9,995.75,21.70,52.5,2020
2014/02/23 20:04:23,25.375,27.125,6.250,27.125,21.7,29.9,995.70,21.70,51.9,2037
2014/02/23 20:04:50,25.437,27.125,6.312,27.125,21.7,29.9,995.79,21.70,51.9,2091
2014/02/23 20:05:16,25.437,27.062,6.375,27.125,21.7,29.9,995.72,21.70,52.5,2056
2014/02/23 20:05:43,25.437,27.062,6.312,27.125,21.7,29.9,995.75,21.70,51.9,2035
2014/02/23 20:06:10,25.375,27.062,6.312,27.125,21.7,29.9,995.67,21.70,51.9,2076
2014/02/23 20:06:36,25.375,27.062,6.250,27.125,21.7,29.8,995.87,21.70,51.9,2039
2014/02/23 20:07:03,25.375,27.062,6.312,27.125,21.7,29.9,995.70,21.70,51.9,2047
2014/02/23 20:07:30,25.375,27.062,6.312,27.125,21.7,29.8,995.75,21.70,51.9,2185
2014/02/23 20:07:56,25.375,27.062,6.312,27.125,21.6,30.1,995.66,21.70,51.9,2021
2014/02/23 20:08:23,25.375,27.062,6.250,27.062,21.7,29.8,995.79,21.70,51.9,2006
2014/02/23 20:08:49,25.375,27.062,6.250,27.062,21.7,29.8,995.82,21.70,51.9,2016
2014/02/23 20:09:16,25.375,27.062,6.250,27.062,21.7,29.8,995.73,21.70,51.9,2087
2014/02/23 20:09:43,25.375,27.062,6.312,27.062,21.7,29.8,995.76,21.70,51.9,1979
2014/02/23 20:10:09,25.375,27.062,6.312,27.062,21.7,29.8,995.76,21.70,51.9,1968
2014/02/23 20:10:36,25.375,27.062,6.312,27.062,21.7,29.8,995.76,21.70,51.9,1979
2014/02/23 20:11:03,25.375,27.062,6.312,27.062,21.7,30.2,995.78,21.70,51.9,1844
2014/02/23 20:11:29,25.375,27.062,6.312,27.062,21.7,29.8,995.79,21.70,51.9,1796
2014/02/23 20:11:56,25.375,27.062,6.312,27.062,21.6,30.1,995.72,21.70,52.5,1767
2014/02/23 20:12:23,25.375,27.062,6.312,27.062,21.7,29.8,995.79,21.70,51.9,1760
2014/02/23 20:12:49,25.375,27.062,6.250,27.062,21.7,29.9,995.75,21.70,51.9,1865
2014/02/23 20:13:16,25.375,27.062,6.250,27.062,21.7,29.9,995.79,21.70,52.5,1992
2014/02/23 20:13:43,25.375,27.062,6.250,27.062,21.7,30.0,995.76,21.70,52.5,2081
2014/02/23 20:14:09,25.375,27.062,6.250,27.062,21.7,30.2,995.73,21.70,51.9,2058
2014/02/23 20:14:36,25.375,27.062,6.187,27.062,21.7,30.2,995.78,21.70,51.9,2118
2014/02/23 20:15:02,25.375,27.062,6.187,27.062,21.7,30.2,995.81,21.70,51.9,2079
2014/02/23 20:15:29,25.375,27.062,6.187,27.062,21.7,30.3,995.75,21.70,51.9,2099
2014/02/23 20:15:56,25.375,27.062,6.187,27.062,21.7,31.0,995.90,21.70,51.9,2133
2014/02/23 20:16:22,25.375,27.062,6.187,27.062,21.7,30.4,995.81,21.70,51.9,2077
2014/02/23 20:16:49,25.375,27.062,6.187,27.062,21.7,30.4,995.79,21.70,51.9,2060
2014/02/23 20:17:16,25.375,27.062,6.125,27.062,21.7,30.4,995.73,21.70,51.9,2049
2014/02/23 20:17:42,25.375,27.062,6.125,27.062,21.7,31.1,995.85,21.70,51.9,2040
2014/02/23 20:18:09,25.312,27.062,6.125,27.062,21.7,30.8,995.73,21.70,51.9,2037
2014/02/23 20:18:35,25.312,27.062,6.125,27.062,21.7,31.0,995.84,21.70,51.9,2060
2014/02/23 20:19:02,25.375,27.062,6.125,27.062,21.7,31.3,995.78,21.70,51.9,2090
2014/02/23 20:19:29,25.375,27.062,6.187,27.062,21.7,31.5,995.78,21.70,51.4,1893
2014/02/23 20:19:56,25.375,27.062,6.125,27.062,21.7,31.7,995.84,21.70,51.9,1884
2014/02/23 20:20:23,25.375,27.062,6.187,27.062,21.7,31.9,995.82,21.70,51.9,1906
2014/02/23 20:20:50,25.375,27.062,6.187,27.062,21.7,32.1,995.81,21.70,51.4,1855
2014/02/23 20:21:16,25.375,27.062,6.125,27.062,21.7,32.3,995.79,21.70,51.9,1858
2014/02/23 20:21:43,25.375,27.062,6.125,27.062,21.7,32.4,995.70,21.70,51.9,1847
2014/02/23 20:22:10,25.375,27.062,6.125,27.062,21.7,32.7,995.72,21.70,51.4,1825
2014/02/23 20:22:36,25.375,27.062,6.125,27.062,21.7,32.7,995.79,21.70,51.9,1818
2014/02/23 20:23:03,25.375,27.062,6.125,27.062,21.7,32.9,995.85,21.70,51.4,1976
2014/02/23 20:23:29,25.375,27.062,6.125,27.062,21.7,33.2,995.79,21.70,51.9,1880
2014/02/23 20:23:56,25.375,27.062,6.187,27.062,21.7,33.2,995.81,21.70,51.9,1990
2014/02/23 20:24:23,25.312,27.062,6.187,27.062,21.7,33.8,995.84,21.70,51.4,1951
2014/02/23 20:24:49,25.375,27.062,6.187,27.062,21.7,33.2,995.84,21.70,51.4,1959
2014/02/23 20:25:16,25.375,27.062,6.125,27.062,21.7,33.5,995.79,21.70,51.9,1995
2014/02/23 20:25:43,25.375,27.062,6.125,27.062,21.7,33.8,995.76,21.70,51.9,2022
2014/02/23 20:26:09,25.375,27.062,6.125,27.062,21.7,34.0,995.75,21.70,51.9,1984
2014/02/23 20:26:36,25.375,27.062,6.187,27.062,21.7,34.0,995.79,21.70,51.9,2001
2014/02/23 20:27:03,25.375,27.062,6.125,27.062,21.7,34.0,995.79,21.70,51.9,1989
2014/02/23 20:27:29,25.375,27.062,6.125,27.062,21.7,34.9,995.87,21.70,51.9,1992
2014/02/23 20:27:56,25.375,27.062,6.187,27.062,21.7,35.2,995.81,21.70,51.9,2053
2014/02/23 20:28:23,25.375,27.062,6.187,27.062,21.7,35.4,995.81,21.70,51.9,1922
2014/02/23 20:28:50,25.375,27.062,6.062,27.062,21.7,35.0,995.78,21.70,51.9,1786
2014/02/23 20:29:16,25.375,27.062,6.000,27.062,21.7,35.3,995.78,21.70,51.9,1841
2014/02/23 20:29:43,25.375,27.062,6.000,27.062,21.7,35.5,995.85,21.70,51.9,1988
2014/02/23 20:30:10,25.375,27.062,6.000,27.062,21.7,36.0,995.81,21.70,51.9,2104
2014/02/23 20:30:36,25.375,27.062,6.062,27.062,21.7,35.6,995.81,21.70,51.9,2095
2014/02/23 20:31:03,25.375,27.062,6.125,27.062,21.7,36.0,995.85,21.70,51.9,1909
2014/02/23 20:31:30,25.375,27.062,6.062,27.062,21.7,36.1,995.78,21.70,51.9,1900
2014/02/23 20:31:56,25.375,27.062,6.000,27.062,21.7,36.0,995.81,21.70,51.9,1875
2014/02/23 20:32:23,25.375,27.062,6.062,27.062,21.7,36.3,995.87,21.70,51.9,2103
2014/02/23 20:32:49,25.375,27.062,6.000,27.062,21.7,36.4,995.81,21.70,51.9,2157
2014/02/23 20:33:16,25.375,27.062,5.937,27.062,21.7,36.7,995.82,21.70,51.9,2108
2014/02/23 20:33:43,25.375,27.062,5.875,27.062,21.7,37.6,995.79,21.70,51.9,2104
2014/02/23 20:34:09,25.375,27.062,5.875,27.062,21.7,37.6,995.81,21.70,51.9,2096
2014/02/23 20:34:36,25.375,27.062,5.875,27.062,21.7,38.0,995.85,21.70,51.9,2093
2014/02/23 20:35:03,25.375,27.062,5.937,27.062,21.7,38.5,995.81,21.70,51.9,2113
2014/02/23 20:35:29,25.375,27.062,6.000,27.062,21.7,38.9,995.79,21.70,51.9,2103
2014/02/23 20:35:56,25.375,27.062,6.000,27.062,21.7,38.6,995.90,21.70,51.9,2110
2014/02/23 20:36:23,25.375,27.062,6.062,27.062,21.7,39.3,995.84,21.70,51.9,2131
2014/02/23 20:36:49,25.375,27.062,6.062,27.062,21.7,39.1,995.84,21.70,51.9,2106
2014/02/23 20:37:16,25.375,27.062,6.000,27.062,21.7,39.1,995.89,21.70,51.9,2160
2014/02/23 20:37:42,25.375,27.062,6.062,27.062,21.7,39.4,995.84,21.70,51.9,2093
2014/02/23 20:38:09,25.375,27.062,6.000,27.062,21.7,39.5,995.85,21.70,51.9,2100
2014/02/23 20:38:36,25.375,27.062,6.000,27.062,21.7,39.5,995.75,21.70,51.9,2093
2014/02/23 20:39:03,25.375,27.062,5.937,27.062,21.7,40.1,995.87,21.70,51.9,2084
2014/02/23 20:39:29,25.375,27.062,5.875,27.125,21.7,39.2,995.90,21.70,52.5,2060
2014/02/23 20:39:56,25.375,27.062,5.937,27.062,21.7,39.1,995.87,21.70,51.9,2241
2014/02/23 20:40:22,25.375,27.062,6.000,27.062,21.7,39.0,995.78,21.70,51.9,2037
2014/02/23 20:40:49,25.375,27.062,6.000,27.125,21.7,39.1,995.84,21.70,51.9,2215
2014/02/23 20:41:16,25.375,27.062,5.875,27.125,21.7,39.1,995.82,21.70,51.9,2237
2014/02/23 20:41:42,25.375,27.062,5.875,27.125,21.7,38.9,995.92,21.70,51.4,2097
2014/02/23 20:42:09,25.375,27.125,5.875,27.125,21.7,39.0,995.81,21.70,52.5,1956
2014/02/23 20:42:36,25.375,27.125,5.875,27.125,21.7,38.9,995.85,21.70,51.9,1898
2014/02/23 20:43:02,25.375,27.125,5.812,27.125,21.7,38.9,995.87,21.70,52.5,2242
2014/02/23 20:43:29,25.375,27.125,5.812,27.125,21.7,38.8,995.90,21.70,51.9,1999
2014/02/23 20:43:55,25.375,27.125,5.875,27.125,21.7,38.6,995.89,21.70,51.9,2068
2014/02/23 20:44:22,25.375,27.125,5.875,27.125,21.7,38.4,995.84,21.70,51.9,2215
2014/02/23 20:44:49,25.375,27.125,5.937,27.125,21.7,38.3,995.82,21.70,51.9,2004
2014/02/23 20:45:15,25.375,27.125,5.875,27.125,21.7,38.3,995.85,21.70,51.9,2055
2014/02/23 20:45:42,25.375,27.125,5.875,27.125,21.7,38.3,995.84,21.70,51.9,2025
2014/02/23 20:46:09,25.375,27.125,5.875,27.125,21.7,38.1,995.84,21.70,51.9,1854
2014/02/23 20:46:35,25.375,27.125,5.812,27.125,21.7,38.1,995.92,21.70,52.5,1864
2014/02/23 20:47:02,25.375,27.125,5.875,27.125,21.7,38.0,995.85,21.70,51.9,2004
2014/02/23 20:47:29,25.375,27.125,5.875,27.125,21.7,38.0,995.81,21.70,51.9,2192
2014/02/23 20:47:55,25.375,27.125,5.750,27.125,21.8,38.0,995.90,21.70,51.9,2067
2014/02/23 20:48:22,25.375,27.125,5.750,27.125,21.7,37.8,995.87,21.70,51.9,1934
2014/02/23 20:48:48,25.375,27.125,5.750,27.125,21.7,37.8,995.87,21.70,51.4,1959
2014/02/23 20:49:15,25.375,27.125,5.750,27.125,21.7,37.7,995.90,21.70,53.0,1948
2014/02/23 20:49:42,25.375,27.125,5.812,27.125,21.7,37.7,995.89,21.70,51.9,2065
2014/02/23 20:50:08,25.375,27.125,5.812,27.125,21.7,37.5,995.89,21.70,51.9,1971
2014/02/23 20:50:35,25.375,27.125,5.875,27.125,21.7,37.5,995.82,21.70,51.9,1932
2014/02/23 20:51:02,25.375,27.125,5.812,27.125,21.7,37.4,995.89,21.70,51.9,1921
2014/02/23 20:51:28,25.375,27.125,5.750,27.125,21.7,37.3,995.90,21.70,52.5,1897
2014/02/23 20:51:55,25.375,27.125,5.687,27.125,21.7,37.3,995.81,21.70,51.9,1902
2014/02/23 20:52:22,25.375,27.125,5.687,27.125,21.7,37.2,995.96,21.70,51.9,1902
2014/02/23 20:52:48,25.375,27.125,5.625,27.125,21.7,37.1,995.90,21.70,51.9,1897
2014/02/23 20:53:15,25.375,27.125,5.625,27.125,21.7,37.0,995.78,21.70,51.9,1886
2014/02/23 20:53:41,25.375,27.125,5.625,27.125,21.7,37.0,995.90,21.70,51.9,1913
2014/02/23 20:54:08,25.375,27.125,5.625,27.125,21.7,37.0,995.84,21.70,51.9,1950
2014/02/23 20:54:35,25.375,27.125,5.562,27.125,21.7,37.0,995.85,21.80,51.9,1892
2014/02/23 20:55:01,25.375,27.125,5.375,27.125,21.7,37.6,995.79,21.70,51.9,1911
2014/02/23 20:55:28,25.375,27.125,5.375,27.125,21.7,37.0,995.89,21.70,51.9,1900
2014/02/23 20:55:55,25.375,27.125,5.437,27.125,21.7,36.9,995.82,21.70,51.9,2016
2014/02/23 20:56:21,25.375,27.125,5.437,27.125,21.7,36.7,995.81,21.70,51.9,1824
2014/02/23 20:56:48,25.375,27.125,5.312,27.125,21.7,37.2,995.95,21.70,51.9,1799
2014/02/23 20:57:15,25.375,27.125,5.312,27.125,21.7,36.6,995.89,21.70,51.9,1761
2014/02/23 20:57:41,25.375,27.125,5.375,27.125,21.7,36.5,995.87,21.80,51.9,1952
2014/02/23 20:58:08,25.375,27.125,5.312,27.125,21.7,36.5,995.92,21.70,51.9,1938
2014/02/23 20:58:34,25.375,27.125,5.312,27.125,21.7,36.4,995.82,21.80,51.9,1907
2014/02/23 20:59:01,25.375,27.125,5.250,27.125,21.7,36.3,995.87,21.70,51.9,1915
2014/02/23 20:59:28,25.375,27.125,5.312,27.125,21.7,36.2,995.89,21.80,51.9,1870
2014/02/23 20:59:54,25.375,27.125,5.312,27.125,21.7,36.2,995.82,21.70,51.9,1857
2014/02/23 21:00:21,25.375,27.125,5.437,27.125,21.7,36.2,995.84,21.70,51.9,1854
2014/02/23 21:00:48,25.375,27.125,5.250,27.125,21.7,36.2,995.82,21.70,51.9,1840
2014/02/23 21:01:14,25.375,27.125,5.312,27.125,21.7,36.1,995.82,21.70,51.9,1824
2014/02/23 21:01:41,25.375,27.125,5.437,27.125,21.7,36.0,995.82,21.70,51.9,1821
2014/02/23 21:02:08,25.375,27.125,5.437,27.125,21.7,36.6,995.89,21.80,51.9,1875
2014/02/23 21:02:35,25.375,27.125,5.437,27.125,21.8,35.9,995.90,21.70,51.4,1848
2014/02/23 21:03:01,25.312,27.125,5.437,27.125,21.8,35.9,995.90,21.70,52.5,1862
2014/02/23 21:03:28,25.375,27.062,5.375,27.125,21.7,35.9,995.90,21.70,51.9,1807
2014/02/23 21:03:55,25.375,27.125,5.375,27.125,21.8,35.8,995.96,21.70,51.9,1816
2014/02/23 21:04:21,25.375,27.062,5.375,27.125,21.7,35.8,995.89,21.70,51.9,1845
2014/02/23 21:04:48,25.375,27.125,5.375,27.125,21.8,35.8,995.92,21.70,51.9,1777
2014/02/23 21:05:15,25.375,27.125,5.437,27.125,21.7,36.3,995.92,21.70,51.9,1781
2014/02/23 21:05:42,25.375,27.125,5.375,27.125,21.7,35.7,995.98,21.70,51.9,1768
2014/02/23 21:06:09,25.375,27.125,5.375,27.125,21.8,35.7,995.89,21.70,51.9,1773
2014/02/23 21:06:35,25.375,27.125,5.375,27.125,21.7,35.6,995.89,21.70,51.9,1661
2014/02/23 21:07:02,25.375,27.062,5.437,27.125,21.7,36.2,995.87,21.70,51.9,1613
2014/02/23 21:07:29,25.375,27.125,5.500,27.125,21.7,35.6,995.87,21.70,52.5,1614
2014/02/23 21:07:55,25.375,27.125,5.500,27.125,21.7,35.5,995.84,21.70,51.9,1688
2014/02/23 21:08:22,25.375,27.062,5.500,27.125,21.8,35.5,995.85,21.70,51.9,1721
2014/02/23 21:08:49,25.375,27.062,5.437,27.125,21.7,35.5,995.92,21.70,51.9,1719
2014/02/23 21:09:15,25.375,27.125,5.375,27.125,21.7,35.4,995.82,21.70,51.9,1718
2014/02/23 21:09:42,25.375,27.062,5.437,27.125,21.7,35.3,995.93,21.70,51.9,1722
2014/02/23 21:10:08,25.375,27.125,5.375,27.125,21.7,35.9,996.01,21.70,51.9,1715
2014/02/23 21:10:35,25.375,27.062,5.437,27.062,21.7,35.2,995.95,21.70,52.5,1701
2014/02/23 21:11:02,25.375,27.062,5.437,27.125,21.7,35.2,995.90,21.70,51.9,1708
2014/02/23 21:11:28,25.375,27.062,5.312,27.125,21.7,35.1,996.07,21.70,51.9,1832
2014/02/23 21:11:55,25.375,27.062,5.312,27.125,21.7,35.1,995.92,21.70,51.9,1719
2014/02/23 21:12:22,25.375,27.062,5.375,27.125,21.7,35.0,995.95,21.70,51.9,1695
2014/02/23 21:12:48,25.375,27.062,5.437,27.062,21.7,35.5,995.98,21.70,51.9,1742
2014/02/23 21:13:15,25.375,27.125,5.375,27.125,21.7,34.9,996.02,21.70,51.9,1686
2014/02/23 21:13:42,25.312,27.062,5.375,27.062,21.7,34.8,996.11,21.70,51.9,1726
2014/02/23 21:14:08,25.312,27.125,5.375,27.125,21.7,34.8,996.05,21.70,51.9,1674
2014/02/23 21:14:35,25.375,27.062,5.437,27.062,21.8,34.7,996.08,21.70,51.9,1664
2014/02/23 21:15:01,25.375,27.125,5.500,27.125,21.7,34.7,995.99,21.70,51.9,1867
2014/02/23 21:15:28,25.375,27.062,5.500,27.062,21.7,34.7,996.02,21.70,51.9,1603
2014/02/23 21:15:55,25.375,27.125,5.500,27.125,21.7,34.6,996.05,21.70,51.4,1539
2014/02/23 21:16:21,25.375,27.125,5.437,27.125,21.7,34.6,996.08,21.70,51.9,1491
2014/02/23 21:16:48,25.375,27.062,5.437,27.062,21.7,35.2,995.93,21.70,51.9,1489
2014/02/23 21:17:15,25.375,27.062,5.437,27.125,21.7,34.4,996.13,21.70,51.9,1605
2014/02/23 21:17:41,25.312,27.125,5.437,27.062,21.7,34.4,996.07,21.70,51.9,1690
2014/02/23 21:18:08,25.375,27.062,5.437,27.125,21.7,34.3,996.05,21.70,51.9,1825
2014/02/23 21:18:35,25.312,27.062,5.500,27.125,21.8,34.3,996.07,21.70,51.9,1619
2014/02/23 21:19:01,25.375,27.062,5.500,27.125,21.7,34.2,995.99,21.70,51.9,1625
2014/02/23 21:19:28,25.312,27.062,5.375,27.062,21.7,34.8,996.05,21.70,51.9,1604
2014/02/23 21:19:54,25.375,27.062,5.312,27.062,21.7,34.1,996.04,21.70,52.5,1662
2014/02/23 21:20:21,25.312,27.062,5.250,27.062,21.7,34.8,996.01,21.70,51.9,1547
2014/02/23 21:20:48,25.312,27.062,5.250,27.062,21.7,33.7,996.02,21.70,51.9,1366
2014/02/23 21:21:15,25.250,27.062,5.312,27.062,21.7,32.7,995.98,21.70,51.9,1326
2014/02/23 21:21:42,25.187,27.062,5.250,27.062,21.7,30.4,995.96,21.70,51.9,1229
2014/02/23 21:22:08,25.187,27.000,5.250,27.062,21.6,29.4,996.01,21.60,51.9,745
2014/02/23 21:22:35,25.062,27.000,5.312,27.000,21.6,27.8,995.99,21.60,51.9,450
2014/02/23 21:23:02,24.937,26.937,5.250,26.937,21.6,27.1,995.98,21.50,52.5,450
2014/02/23 21:23:28,24.875,26.875,5.250,26.875,21.5,26.4,996.04,21.50,51.9,450
2014/02/23 21:23:55,24.750,26.812,5.250,26.812,21.4,26.0,996.01,21.40,51.9,450
2014/02/23 21:24:21,24.625,26.750,5.312,26.750,21.4,25.8,996.00,21.30,51.9,450
2014/02/23 21:24:48,24.437,26.625,5.312,26.625,21.3,25.5,996.03,21.30,51.9,450
2014/02/23 21:25:15,24.250,26.562,5.312,26.562,21.2,24.9,996.04,21.20,51.9,450
2014/02/23 21:25:41,24.125,26.500,5.312,26.437,21.2,25.3,995.94,21.10,51.9,450
2014/02/23 21:26:08,24.062,26.375,5.375,26.375,21.1,25.0,996.00,21.10,51.4,450
2014/02/23 21:26:35,23.937,26.312,5.375,26.312,21.0,24.8,996.07,21.00,50.8,450
2014/02/23 21:27:01,23.812,26.250,5.375,26.250,20.9,25.2,996.00,20.90,51.4,450
2014/02/23 21:27:28,23.750,26.187,5.375,26.187,20.8,25.3,996.15,20.90,50.8,450
2014/02/23 21:27:54,23.625,26.062,5.312,26.062,20.8,25.4,996.12,20.80,50.8,450
2014/02/23 21:28:21,23.500,26.000,5.312,26.000,20.8,25.2,996.09,20.70,50.8,450
2014/02/23 21:28:48,23.437,25.937,5.312,25.937,20.7,25.4,996.09,20.70,51.4,450
2014/02/23 21:29:14,23.250,25.812,5.375,25.875,20.6,25.7,996.09,20.60,50.8,450
2014/02/23 21:29:41,23.187,25.875,5.312,25.750,20.6,26.1,996.03,20.60,50.8,450
2014/02/23 21:30:08,23.187,25.687,5.250,25.687,20.5,26.8,996.09,20.50,50.8,450
2014/02/23 21:30:35,23.187,25.625,5.250,25.687,20.5,27.5,996.06,20.50,50.8,450
2014/02/23 21:31:02,23.187,25.625,5.187,25.625,20.4,27.8,996.09,20.50,50.8,450
2014/02/23 21:31:28,23.187,25.625,5.187,25.625,20.5,27.9,996.09,20.40,50.3,450
2014/02/23 21:31:55,23.250,25.562,5.187,25.562,20.4,28.1,996.11,20.40,50.3,450
2014/02/23 21:32:21,23.250,25.562,5.187,25.562,20.4,28.2,996.08,20.40,50.3,518
2014/02/23 21:32:48,23.250,25.562,5.125,25.562,20.4,28.3,996.08,20.40,50.8,450
2014/02/23 21:33:15,23.250,25.500,5.062,25.562,20.4,28.4,996.02,20.40,50.8,459
2014/02/23 21:33:41,23.312,25.562,5.125,25.562,20.4,28.5,996.03,20.40,50.3,485
2014/02/23 21:34:08,23.312,25.562,5.125,25.562,20.4,28.6,996.11,20.40,50.8,500
2014/02/23 21:34:35,23.312,25.500,5.062,25.500,20.4,28.7,996.06,20.40,50.3,564
2014/02/23 21:35:01,23.312,25.500,5.062,25.500,20.4,28.7,996.14,20.40,50.8,635
2014/02/23 21:35:28,23.375,25.500,5.125,25.500,20.4,28.8,996.05,20.40,50.3,632
2014/02/23 21:35:55,23.375,25.500,5.000,25.500,20.4,28.8,996.13,20.40,49.8,687
2014/02/23 21:36:21,23.375,25.500,5.000,25.500,20.4,28.9,996.06,20.40,50.3,670
2014/02/23 21:36:48,23.437,25.500,5.062,25.500,20.4,28.9,996.14,20.40,50.8,642
2014/02/23 21:37:15,23.437,25.500,5.062,25.500,20.5,29.1,996.02,20.40,50.3,738
2014/02/23 21:37:41,23.437,25.500,5.062,25.500,20.4,29.1,996.14,20.40,49.8,793
2014/02/23 21:38:08,23.437,25.500,5.062,25.500,20.5,29.2,996.03,20.50,50.3,829
2014/02/23 21:38:34,23.500,25.500,5.062,25.500,20.4,29.7,996.14,20.50,49.8,811
2014/02/23 21:39:02,23.500,25.437,5.062,25.437,20.4,29.7,996.06,20.50,49.8,755
2014/02/23 21:39:28,23.500,25.437,5.062,25.500,20.5,29.3,996.19,20.50,49.8,828
2014/02/23 21:39:55,23.500,25.500,5.062,25.500,20.5,29.3,996.06,20.50,50.3,755
2014/02/23 21:40:22,23.500,25.500,5.062,25.500,20.4,29.7,996.11,20.50,49.2,776
2014/02/23 21:40:48,23.562,25.500,5.000,25.500,20.5,29.4,996.11,20.50,50.3,911
2014/02/23 21:41:15,23.562,25.500,5.000,25.500,20.5,29.5,996.06,20.50,50.3,785
2014/02/23 21:41:42,23.562,25.500,5.062,25.500,20.5,29.5,996.09,20.50,50.8,828
2014/02/23 21:42:08,23.562,25.500,5.125,25.500,20.6,29.5,996.06,20.60,50.3,880
2014/02/23 21:42:35,23.562,25.500,5.125,25.500,20.5,30.1,996.00,20.60,49.8,764
2014/02/23 21:43:01,23.625,25.500,5.062,25.500,20.6,29.8,996.06,20.60,49.8,763
2014/02/23 21:43:28,23.625,25.500,5.062,25.500,20.6,29.8,996.05,20.60,50.8,764
2014/02/23 21:43:55,23.625,25.500,5.062,25.500,20.6,29.8,996.11,20.60,50.3,765
2014/02/23 21:44:21,23.625,25.500,5.062,25.500,20.6,29.9,996.17,20.60,50.8,776
2014/02/23 21:44:48,23.687,25.500,5.000,25.500,20.6,30.0,996.15,20.60,50.3,799
2014/02/23 21:45:15,23.687,25.500,5.062,25.500,20.6,30.1,996.12,20.60,50.8,851
2014/02/23 21:45:41,23.687,25.500,5.062,25.562,20.6,30.2,996.06,20.60,50.8,833
2014/02/23 21:46:08,23.687,25.500,5.062,25.500,20.6,30.3,996.11,20.60,50.3,879
2014/02/23 21:46:35,23.687,25.500,5.062,25.562,20.6,30.3,996.12,20.60,49.8,945
2014/02/23 21:47:01,23.687,25.500,5.062,25.562,20.6,31.1,996.18,20.60,50.3,1020
2014/02/23 21:47:30,23.750,25.500,5.062,25.562,20.7,30.8,996.15,20.70,50.3,1058
2014/02/23 21:47:57,23.750,25.562,5.062,25.562,20.7,30.8,996.05,20.70,50.3,1063
2014/02/23 21:48:23,23.750,25.500,5.125,25.562,20.6,30.9,996.11,20.70,50.3,1139
2014/02/23 21:48:50,23.750,25.562,5.062,25.562,20.7,31.2,996.15,20.70,50.8,1096
2014/02/23 21:49:16,23.750,25.562,5.125,25.562,20.7,31.4,996.23,20.70,50.8,1126
2014/02/23 21:49:43,23.750,25.562,5.125,25.562,20.7,31.4,996.11,20.70,49.8,1264
2014/02/23 21:50:10,23.812,25.562,5.125,25.562,20.7,31.5,996.15,20.70,50.3,1399
2014/02/23 21:50:36,23.812,25.562,5.125,25.625,20.7,31.6,996.20,20.70,50.8,1308
2014/02/23 21:51:03,23.812,25.562,5.125,25.562,20.7,31.6,996.20,20.70,50.3,1421
2014/02/23 21:51:30,23.812,25.562,5.125,25.562,20.7,31.7,996.09,20.70,50.3,1447
2014/02/23 21:51:56,23.875,25.562,5.125,25.625,20.7,32.4,996.12,20.70,50.3,1749
2014/02/23 21:52:23,23.812,25.562,5.062,25.562,20.7,31.8,996.12,20.70,50.3,1545
2014/02/23 21:52:50,23.812,25.625,5.000,25.625,20.7,31.9,996.18,20.70,50.8,1552
2014/02/23 21:53:17,23.812,25.625,5.062,25.625,20.7,31.9,996.15,20.70,50.8,1511
2014/02/23 21:53:43,23.812,25.625,5.000,25.625,20.7,31.9,996.17,20.70,50.3,1521
2014/02/23 21:54:10,23.875,25.625,5.000,25.625,20.7,32.0,996.17,20.70,50.8,1428
2014/02/23 21:54:37,23.875,25.625,4.937,25.625,20.7,32.0,996.21,20.70,50.8,1401
2014/02/23 21:55:03,23.875,25.625,4.875,25.625,20.7,32.1,996.26,20.70,50.8,1672
2014/02/23 21:55:30,23.875,25.625,4.937,25.687,20.7,32.1,996.15,20.70,50.8,1419
2014/02/23 21:55:57,23.875,25.625,4.875,25.687,20.7,32.2,996.17,20.70,50.8,1362
2014/02/23 21:56:23,23.937,25.625,4.875,25.687,20.7,32.3,996.15,20.70,50.8,1369
2014/02/23 21:56:50,23.937,25.687,4.875,25.687,20.7,32.5,996.12,20.70,50.3,1410
2014/02/23 21:57:16,23.937,25.687,4.875,25.625,20.7,32.6,996.18,20.70,49.8,1381
2014/02/23 21:57:43,23.937,25.687,4.875,25.687,20.8,32.7,996.08,20.80,50.8,1347
2014/02/23 21:58:10,23.937,25.687,4.812,25.687,20.7,32.8,996.11,20.80,50.8,1476
2014/02/23 21:58:36,23.937,25.687,4.875,25.687,20.7,32.9,996.12,20.80,50.3,1470
2014/02/23 21:59:03,23.937,25.687,4.812,25.687,20.7,32.8,996.18,20.80,50.3,1488
2014/02/23 21:59:30,23.937,25.687,4.812,25.687,20.8,32.9,996.15,20.80,50.8,1464
2014/02/23 21:59:56,23.937,25.687,4.875,25.687,20.8,33.0,996.15,20.80,50.3,1528
2014/02/23 22:00:23,23.937,25.687,4.937,25.687,20.8,33.0,996.06,20.80,49.8,1504
2014/02/23 22:00:50,24.000,25.687,4.937,25.687,20.7,33.2,996.17,20.80,50.8,1486
2014/02/23 22:01:16,24.000,25.687,4.937,25.750,20.8,33.2,996.20,20.80,50.3,1539
2014/02/23 22:01:43,24.000,25.687,4.937,25.687,20.8,33.3,996.14,20.80,50.3,1627
2014/02/23 22:02:09,24.000,25.687,4.937,25.750,20.7,33.4,996.17,20.80,50.3,1400
2014/02/23 22:02:36,23.937,25.687,4.937,25.687,20.8,33.5,996.17,20.80,50.8,1423
2014/02/23 22:03:03,24.000,25.687,4.937,25.750,20.8,33.5,996.20,20.80,50.8,1391
2014/02/23 22:03:29,24.000,25.750,4.937,25.750,20.8,33.6,996.20,20.80,50.3,1416
2014/02/23 22:03:56,24.000,25.750,4.937,25.750,20.8,33.8,996.20,20.80,50.8,1403
2014/02/23 22:04:23,24.000,25.750,4.937,25.750,20.8,33.9,996.23,20.80,50.8,1447
2014/02/23 22:04:49,24.000,25.750,4.937,25.750,20.7,34.4,996.28,20.80,49.8,1412
2014/02/23 22:05:16,24.000,25.750,5.000,25.750,20.8,33.9,996.17,20.80,50.8,1465
2014/02/23 22:05:43,24.000,25.750,4.875,25.750,20.8,34.0,996.14,20.80,50.8,1611
2014/02/23 22:06:09,24.000,25.750,4.812,25.750,20.8,34.0,996.14,20.80,50.8,1634
2014/02/23 22:06:36,24.062,25.750,4.812,25.750,20.8,34.1,996.08,20.80,50.3,1637
2014/02/23 22:07:03,24.062,25.750,4.750,25.750,20.8,34.2,996.14,20.80,50.8,1832
2014/02/23 22:07:29,24.062,25.750,4.750,25.750,20.8,34.2,996.12,20.80,50.8,1608
2014/02/23 22:07:56,24.062,25.750,4.750,25.812,20.8,34.2,996.23,20.80,50.8,1701
2014/02/23 22:08:23,24.062,25.750,4.812,25.812,20.8,34.9,996.17,20.80,50.8,1540
2014/02/23 22:08:49,24.062,25.750,4.812,25.812,20.8,34.4,996.20,20.80,50.3,1650
2014/02/23 22:09:16,24.062,25.812,4.812,25.812,20.8,34.5,996.21,20.80,50.8,1651
2014/02/23 22:09:43,24.062,25.812,4.812,25.812,20.8,34.5,996.17,20.80,50.8,1559
2014/02/23 22:10:09,24.062,25.812,4.812,25.812,20.8,35.2,996.17,20.80,50.8,1602
2014/02/23 22:10:36,24.062,25.750,4.875,25.812,20.8,34.7,996.17,20.80,50.8,1654
2014/02/23 22:11:02,24.125,25.812,4.812,25.812,20.8,34.7,996.11,20.80,50.8,1652
2014/02/23 22:11:29,24.062,25.812,4.875,25.812,20.8,35.5,996.12,20.80,50.8,1668
2014/02/23 22:11:58,24.062,25.812,4.812,25.812,20.8,34.9,996.17,20.80,50.3,1677
2014/02/23 22:12:24,24.062,25.812,4.812,25.812,20.8,35.0,996.09,20.80,50.8,1685
2014/02/23 22:12:51,24.125,25.812,4.750,25.812,20.8,35.0,996.17,20.80,50.8,1671
2014/02/23 22:13:18,24.062,25.812,4.750,25.812,20.8,35.6,996.11,20.80,50.8,1602
2014/02/23 22:13:44,24.062,25.812,4.750,25.812,20.8,35.2,996.09,20.80,50.8,1559
2014/02/23 22:14:11,24.125,25.812,4.750,25.812,20.8,35.2,996.14,20.80,50.8,1592
2014/02/23 22:14:38,24.125,25.812,4.750,25.812,20.8,35.4,996.09,20.80,50.8,1677
2014/02/23 22:15:04,24.125,25.812,4.687,25.812,20.8,35.4,996.15,20.80,50.8,1743
2014/02/23 22:15:31,24.125,25.812,4.687,25.812,20.8,36.2,996.12,20.80,50.8,1839
2014/02/23 22:15:59,24.125,25.812,4.687,25.812,20.7,36.2,996.14,20.80,50.8,1709
2014/02/23 22:16:26,24.125,25.812,4.625,25.812,20.8,35.6,996.06,20.80,50.8,1748
2014/02/23 22:16:53,24.125,25.812,4.687,25.875,20.8,35.6,996.09,20.80,50.3,1752
2014/02/23 22:17:19,24.125,25.812,4.812,25.875,20.8,35.6,996.08,20.80,50.3,1739
2014/02/23 22:17:46,24.125,25.812,4.750,25.875,20.8,35.6,996.09,20.80,50.3,1762
2014/02/23 22:18:13,24.125,25.812,4.750,25.875,20.8,36.3,996.11,20.80,50.8,1868
2014/02/23 22:18:39,24.125,25.875,4.750,25.875,20.8,35.7,996.17,20.80,50.8,1744
2014/02/23 22:19:06,24.125,25.875,4.812,25.875,20.8,35.7,996.15,20.80,50.8,1665
2014/02/23 22:19:33,24.125,25.875,4.750,25.875,20.8,35.8,996.15,20.80,50.8,1660
2014/02/23 22:19:59,24.125,25.875,4.812,25.875,20.8,35.8,996.15,20.80,50.8,1695
2014/02/23 22:20:26,24.125,25.875,4.812,25.937,20.8,36.3,996.09,20.80,50.8,1754
2014/02/23 22:20:52,24.125,25.937,4.750,25.937,20.8,36.5,996.08,20.80,50.8,1780
2014/02/23 22:21:19,24.125,26.000,4.750,26.000,20.8,36.5,996.15,20.80,50.8,1806
2014/02/23 22:21:46,24.125,26.000,4.750,26.062,20.8,36.3,996.12,20.80,50.8,1798
2014/02/23 22:22:12,24.125,26.062,4.750,26.062,20.7,36.8,996.14,20.80,51.9,1979
2014/02/23 22:22:39,24.125,26.125,4.750,26.125,20.8,36.2,996.05,20.80,51.4,1987
2014/02/23 22:23:06,24.125,26.125,4.687,26.125,20.8,37.0,996.18,20.80,50.8,2040
2014/02/23 22:23:32,24.125,26.187,4.687,26.187,20.8,36.5,996.15,20.80,51.4,1922
2014/02/23 22:23:59,24.125,26.250,4.687,26.250,20.7,37.1,996.11,20.80,51.9,2059
2014/02/23 22:24:26,24.125,26.250,4.687,26.312,20.8,36.5,996.11,20.80,51.4,2041
2014/02/23 22:24:53,24.062,26.312,4.750,26.312,20.8,36.5,996.11,20.80,51.4,2082
2014/02/23 22:25:19,24.062,26.375,4.750,26.375,20.7,36.5,996.17,20.80,51.4,2105
2014/02/23 22:25:46,24.062,26.375,4.750,26.375,20.8,36.5,996.17,20.80,51.9,2150
2014/02/23 22:26:13,24.062,26.437,4.812,26.437,20.8,36.6,996.12,20.80,51.9,2114
2014/02/23 22:26:39,24.062,26.437,4.812,26.437,20.8,36.7,996.14,20.80,51.9,2142
2014/02/23 22:27:06,24.062,26.437,4.875,26.437,20.8,36.7,996.18,20.80,52.5,2125
2014/02/23 22:27:33,24.062,26.500,4.812,26.500,20.8,36.7,996.15,20.80,51.9,2142
2014/02/23 22:27:59,24.062,26.562,4.750,26.500,20.8,36.7,996.14,20.80,51.9,2190
2014/02/23 22:28:26,24.062,26.562,4.625,26.562,20.8,36.7,996.08,20.80,51.9,2158
2014/02/23 22:28:53,24.062,26.562,4.625,26.562,20.8,36.7,996.18,20.80,51.9,2145
2014/02/23 22:29:19,24.062,26.562,4.625,26.625,20.8,36.7,996.15,20.80,52.5,2145
2014/02/23 22:29:46,24.062,26.625,4.625,26.625,20.8,36.7,996.12,20.80,52.5,2313
2014/02/23 22:30:13,24.062,26.625,4.687,26.625,20.7,37.4,996.08,20.80,51.9,2111
2014/02/23 22:30:39,24.000,26.625,4.687,26.687,20.7,37.4,996.11,20.80,51.9,2053
2014/02/23 22:31:06,24.000,26.687,4.750,26.687,20.7,37.5,996.05,20.80,52.5,2211
2014/02/23 22:31:33,24.000,26.687,4.750,26.687,20.7,36.7,996.17,20.80,52.5,2313
2014/02/23 22:31:59,24.000,26.687,4.687,26.750,20.7,36.7,996.12,20.70,52.5,2241
2014/02/23 22:32:26,24.000,26.687,4.750,26.750,20.8,36.8,996.23,20.70,51.9,2210
2014/02/23 22:32:53,24.000,26.750,4.687,26.750,20.7,36.9,996.06,20.70,52.5,2231
2014/02/23 22:33:19,24.000,26.750,4.687,26.750,20.8,36.8,996.11,20.80,52.5,2300
2014/02/23 22:33:46,24.000,26.750,4.750,26.750,20.7,37.5,996.06,20.70,51.9,2410
2014/02/23 22:34:13,24.000,26.812,4.750,26.812,20.7,37.6,996.06,20.70,52.5,2356
2014/02/23 22:34:39,24.000,26.812,4.750,26.812,20.7,37.0,996.00,20.70,52.5,2153
2014/02/23 22:35:06,24.000,26.812,4.687,26.812,20.7,37.0,996.12,20.70,53.0,2109
2014/02/23 22:35:32,24.000,26.812,4.562,26.875,20.8,37.1,996.06,20.70,52.5,2087
2014/02/23 22:35:59,24.000,26.875,4.500,26.875,20.8,37.1,996.03,20.70,51.9,2345
2014/02/23 22:36:26,24.000,26.875,4.437,26.937,20.7,37.1,996.05,20.70,53.0,2176
2014/02/23 22:36:52,24.000,26.875,4.437,26.875,20.7,37.2,996.11,20.70,52.5,2109
2014/02/23 22:37:19,24.000,26.937,4.375,26.937,20.7,37.2,996.00,20.70,53.0,2232
2014/02/23 22:37:46,23.937,26.937,4.375,26.937,20.7,37.1,996.05,20.70,53.0,2309
2014/02/23 22:38:12,23.937,26.937,4.437,26.937,20.7,37.3,996.12,20.70,53.0,2410
2014/02/23 22:38:39,23.937,26.937,4.375,26.937,20.7,37.3,996.05,20.70,53.0,2311
2014/02/23 22:39:06,23.937,26.937,4.437,26.937,20.7,37.2,996.11,20.70,53.0,2476
2014/02/23 22:39:32,23.937,26.937,4.437,27.000,20.7,37.3,996.05,20.70,51.9,2548
2014/02/23 22:39:59,23.937,26.937,4.437,27.000,20.7,37.3,996.02,20.70,52.5,2457
2014/02/23 22:40:25,23.937,27.000,4.437,27.000,20.7,37.3,996.14,20.70,53.0,2405
2014/02/23 22:40:52,23.937,27.000,4.500,27.000,20.7,37.3,996.06,20.70,53.0,2371
2014/02/23 22:41:19,23.937,27.000,4.562,27.000,20.7,37.4,996.06,20.70,51.9,2559
2014/02/23 22:41:45,23.937,27.000,4.562,27.062,20.7,37.4,996.09,20.70,53.0,2315
2014/02/23 22:42:12,23.937,27.000,4.500,27.000,20.7,37.4,996.15,20.70,53.0,2239
2014/02/23 22:42:39,23.937,27.000,4.437,27.000,20.7,37.5,996.06,20.70,53.0,2656
2014/02/23 22:43:05,23.937,27.062,4.500,27.062,20.7,37.5,996.06,20.70,53.0,3006
2014/02/23 22:43:33,23.937,27.062,4.437,27.062,20.7,37.6,996.06,20.70,53.0,4021
2014/02/23 22:44:00,23.937,27.062,4.500,27.062,20.7,37.6,996.11,20.70,53.0,4710
2014/02/23 22:44:26,23.937,27.062,4.562,27.062,20.7,37.5,996.11,20.70,53.0,5532
2014/02/23 22:44:53,23.937,27.062,4.625,27.062,20.7,37.6,996.08,20.70,53.0,5560
2014/02/23 22:45:19,23.937,27.062,4.625,27.062,20.7,37.6,996.03,20.70,53.0,4660
2014/02/23 22:45:46,23.937,27.062,4.625,27.125,20.7,37.7,996.12,20.70,53.0,4118
2014/02/23 22:46:13,23.937,27.125,4.625,27.125,20.7,37.8,996.14,20.70,53.0,4057
2014/02/23 22:46:39,23.937,27.062,4.500,27.125,20.7,38.0,996.12,20.70,53.0,4180
2014/02/23 22:47:06,23.937,27.125,4.500,27.125,20.7,38.0,996.12,20.70,53.0,3906
2014/02/23 22:47:33,23.937,27.125,4.500,27.125,20.7,38.0,996.15,20.70,53.0,3596
2014/02/23 22:47:59,23.937,27.125,4.500,27.187,20.7,38.0,996.12,20.70,53.5,3517
2014/02/23 22:48:26,23.937,27.125,4.562,27.125,20.7,38.1,996.14,20.70,53.0,3601
2014/02/23 22:48:53,23.937,27.125,4.562,27.187,20.7,38.8,996.17,20.70,53.0,3591
2014/02/23 22:49:20,23.937,27.187,4.562,27.187,20.7,38.8,996.14,20.70,53.0,3725
2014/02/23 22:49:49,23.937,27.187,4.500,27.187,20.7,38.1,996.15,20.70,53.0,3556
2014/02/23 22:50:15,23.875,27.187,4.437,27.187,20.7,38.1,996.18,20.70,53.5,3583
2014/02/23 22:50:42,23.937,27.187,4.375,27.187,20.7,38.8,996.18,20.70,53.0,3594
2014/02/23 22:51:09,23.937,27.187,4.375,27.187,20.7,38.1,996.17,20.70,53.5,3624
2014/02/23 22:51:35,23.937,27.187,4.375,27.187,20.7,38.8,996.14,20.70,53.0,3550
2014/02/23 22:52:02,23.937,27.187,4.375,27.187,20.7,38.3,996.11,20.70,53.0,3677
2014/02/23 22:52:29,23.937,27.187,4.312,27.250,20.7,38.2,996.23,20.70,53.5,4017
2014/02/23 22:52:55,23.937,27.187,4.312,27.187,20.7,38.2,996.18,20.70,53.0,3690
2014/02/23 22:53:22,23.937,27.187,4.250,27.187,20.7,38.2,996.14,20.70,53.0,3535
2014/02/23 22:53:49,23.937,27.187,4.312,27.187,20.7,38.2,996.15,20.70,53.0,3490
2014/02/23 22:54:15,23.937,27.250,4.250,27.250,20.7,38.2,996.09,20.70,53.5,3483
2014/02/23 22:54:42,23.937,27.250,4.250,27.250,20.6,38.8,996.08,20.70,53.0,3690
2014/02/23 22:55:09,23.937,27.250,4.250,27.250,20.7,38.2,996.20,20.70,53.0,3678
2014/02/23 22:55:35,23.937,27.250,4.250,27.250,20.7,38.9,996.15,20.70,53.0,3742
2014/02/23 22:56:02,23.937,27.250,4.312,27.250,20.7,38.3,996.05,20.70,53.0,3543
2014/02/23 22:56:28,23.937,27.250,4.312,27.250,20.7,38.3,996.06,20.70,53.5,3636
2014/02/23 22:56:55,23.875,27.250,4.250,27.250,20.7,38.3,996.05,20.70,53.0,3513
2014/02/23 22:57:22,23.875,27.250,4.312,27.250,20.7,38.9,996.14,20.70,53.5,3379
2014/02/23 22:57:48,23.875,27.250,4.312,27.250,20.7,38.3,996.06,20.70,53.0,3353
2014/02/23 22:58:15,23.937,27.250,4.312,27.250,20.7,38.4,996.09,20.70,53.0,3266
2014/02/23 22:58:42,23.937,27.250,4.187,27.250,20.7,39.0,996.17,20.70,53.5,3655
2014/02/23 22:59:09,23.937,27.312,4.187,27.312,20.7,38.4,996.15,20.70,53.0,3433
2014/02/23 22:59:36,23.937,27.312,4.312,27.312,20.7,39.0,996.11,20.70,53.0,3477
2014/02/23 23:00:05,23.937,27.250,4.312,27.250,20.6,38.9,996.09,20.70,53.0,3677
2014/02/23 23:00:32,23.937,27.312,4.312,27.312,20.6,39.0,996.14,20.70,53.5,3724
2014/02/23 23:00:59,23.937,27.312,4.312,27.312,20.6,39.0,996.09,20.70,53.0,3682
2014/02/23 23:01:25,23.937,27.250,4.187,27.312,20.7,38.4,996.15,20.70,53.0,3706
2014/02/23 23:01:52,23.937,27.250,4.187,27.312,20.7,38.5,996.14,20.70,53.0,3749
2014/02/23 23:02:18,23.937,27.312,4.312,27.312,20.7,38.5,996.14,20.70,54.1,3806
2014/02/23 23:02:45,23.937,27.312,4.312,27.312,20.7,38.5,996.14,20.70,53.0,3709
2014/02/23 23:03:12,23.937,27.312,4.375,27.312,20.7,38.6,996.20,20.70,53.0,3565
2014/02/23 23:03:38,23.937,27.312,4.375,27.312,20.7,38.6,996.26,20.70,53.0,3690
2014/02/23 23:04:05,23.937,27.312,4.375,27.312,20.7,38.6,996.17,20.70,53.5,3750
2014/02/23 23:04:32,23.937,27.312,4.375,27.312,20.7,38.6,996.14,20.70,53.0,3733
2014/02/23 23:04:58,23.937,27.312,4.375,27.312,20.7,38.6,996.23,20.70,53.5,3721
2014/02/23 23:05:25,23.937,27.312,4.312,27.312,20.7,38.7,996.17,20.70,53.5,3580
2014/02/23 23:05:52,23.937,27.312,4.312,27.312,20.7,38.7,996.17,20.70,53.0,3584
2014/02/23 23:06:18,23.937,27.312,4.250,27.312,20.7,38.7,996.06,20.70,53.5,3635
2014/02/23 23:06:45,23.937,27.312,4.250,27.375,20.7,38.7,996.17,20.70,53.5,3601
2014/02/23 23:07:12,23.937,27.312,4.312,27.375,20.7,38.7,996.17,20.70,53.0,3489
2014/02/23 23:07:38,23.937,27.312,4.312,27.375,20.7,38.7,996.09,20.70,53.5,3490
2014/02/23 23:08:05,23.937,27.375,4.250,27.375,20.6,38.6,996.12,20.70,53.0,3505
2014/02/23 23:08:31,23.937,27.312,4.312,27.312,20.6,39.3,996.14,20.70,53.0,3834
2014/02/23 23:09:00,23.937,27.312,4.312,27.375,20.7,38.8,996.15,20.70,53.5,3577
2014/02/23 23:09:27,23.937,27.375,4.312,27.375,20.7,38.8,996.15,20.70,53.5,3660
2014/02/23 23:09:53,23.937,27.375,4.375,27.375,20.7,38.8,996.18,20.70,53.0,3648
2014/02/23 23:10:20,23.937,27.375,4.437,27.375,20.7,38.8,996.18,20.70,53.0,3531
2014/02/23 23:10:47,23.937,27.375,4.375,27.375,20.7,38.8,996.08,20.70,53.5,3561
2014/02/23 23:11:13,23.937,27.375,4.312,27.375,20.7,38.9,996.17,20.70,54.1,3715
2014/02/23 23:11:40,23.875,27.375,4.312,27.375,20.6,39.9,996.17,20.70,53.5,3736
2014/02/23 23:12:07,23.937,27.375,4.312,27.375,20.7,38.9,996.14,20.70,53.5,3570
2014/02/23 23:12:33,23.937,27.375,4.312,27.375,20.7,38.9,996.15,20.70,53.5,3544
2014/02/23 23:13:00,23.937,27.375,4.187,27.375,20.7,38.9,996.14,20.70,53.0,3658
2014/02/23 23:13:27,23.937,27.375,4.187,27.375,20.6,38.8,996.11,20.70,53.5,3566
2014/02/23 23:13:53,23.937,27.375,4.250,27.375,20.7,38.9,996.18,20.70,53.0,3543
2014/02/23 23:14:20,23.937,27.375,4.125,27.375,20.7,38.9,996.14,20.70,53.0,3642
2014/02/23 23:14:46,23.937,27.375,4.062,27.375,20.7,38.9,996.17,20.70,53.0,3820
2014/02/23 23:15:13,23.937,27.375,4.062,27.375,20.7,38.9,996.14,20.70,53.0,3501
2014/02/23 23:15:40,23.937,27.375,4.062,27.375,20.7,38.9,996.15,20.70,54.1,3638
2014/02/23 23:16:06,23.937,27.375,4.062,27.375,20.6,39.4,996.12,20.70,53.0,3362
2014/02/23 23:16:33,23.937,27.375,4.125,27.375,20.7,38.9,996.14,20.70,53.5,3317
2014/02/23 23:17:00,23.937,27.375,4.062,27.375,20.7,38.9,996.14,20.70,53.5,3364
2014/02/23 23:17:26,23.937,27.375,4.125,27.375,20.7,38.9,996.11,20.70,53.0,3483
2014/02/23 23:17:53,23.937,27.375,4.125,27.375,20.7,39.0,996.11,20.70,53.0,3508
2014/02/23 23:18:19,23.937,27.375,4.187,27.375,20.7,38.9,996.11,20.70,53.0,3488
2014/02/23 23:18:46,23.937,27.375,4.250,27.375,20.7,39.0,996.06,20.70,53.0,3501
2014/02/23 23:19:13,23.937,27.375,4.187,27.375,20.7,39.0,996.00,20.70,53.5,3528
2014/02/23 23:19:39,23.937,27.375,4.187,27.375,20.6,39.6,996.05,20.70,53.0,3518
2014/02/23 23:20:07,23.937,27.375,4.187,27.375,20.7,39.0,996.05,20.70,53.0,3542
2014/02/23 23:20:33,23.937,27.375,4.187,27.375,20.7,39.1,996.11,20.70,53.5,3559
2014/02/23 23:21:00,23.937,27.375,4.187,27.375,20.6,39.5,996.03,20.70,53.0,3527
2014/02/23 23:21:27,23.937,27.375,4.125,27.375,20.7,39.0,996.02,20.70,53.0,3548
2014/02/23 23:21:53,23.937,27.375,4.062,27.375,20.6,39.6,996.09,20.70,53.0,3527
2014/02/23 23:22:20,23.937,27.375,4.000,27.375,20.7,39.1,996.09,20.70,53.0,3508
2014/02/23 23:22:46,23.937,27.375,4.000,27.375,20.6,39.6,996.08,20.70,53.5,3513
2014/02/23 23:23:15,23.937,27.375,3.937,27.375,20.6,39.0,995.97,20.70,53.5,3659
2014/02/23 23:23:42,23.937,27.375,3.937,27.375,20.7,39.1,996.15,20.70,53.0,3631
2014/02/23 23:24:09,23.937,27.375,3.937,27.375,20.7,39.1,996.00,20.70,53.0,3835
2014/02/23 23:24:35,23.937,27.375,3.937,27.437,20.6,39.6,996.05,20.70,53.0,3570
2014/02/23 23:25:02,23.937,27.375,3.875,27.375,20.7,39.1,996.14,20.70,53.5,3523
2014/02/23 23:25:29,23.937,27.375,3.937,27.375,20.6,39.1,996.05,20.70,53.5,3585
2014/02/23 23:25:55,23.937,27.375,4.000,27.375,20.7,39.2,996.14,20.70,53.5,3741
2014/02/23 23:26:22,23.937,27.375,4.062,27.437,20.6,39.1,996.09,20.70,53.0,3585
2014/02/23 23:26:48,23.937,27.375,4.062,27.437,20.7,39.3,996.17,20.70,53.5,3440
2014/02/23 23:27:15,23.937,27.375,4.062,27.375,20.6,39.2,996.08,20.70,53.5,3538
2014/02/23 23:27:42,23.937,27.375,4.125,27.375,20.6,39.3,996.06,20.70,53.0,3515
2014/02/23 23:28:08,23.937,27.375,4.187,27.375,20.6,39.2,996.20,20.70,53.5,3670
2014/02/23 23:28:35,23.937,27.375,4.125,27.375,20.6,39.3,996.11,20.70,53.0,3780
2014/02/23 23:29:02,23.875,27.375,4.125,27.437,20.6,39.3,996.09,20.70,53.0,3577
2014/02/23 23:29:28,23.937,27.375,4.062,27.437,20.6,39.3,996.03,20.70,52.5,3557
2014/02/23 23:29:55,23.937,27.375,4.062,27.437,20.6,39.3,996.03,20.70,53.5,3597
2014/02/23 23:30:21,23.937,27.375,4.062,27.375,20.6,39.9,996.06,20.70,53.5,3512
2014/02/23 23:30:48,23.937,27.375,4.000,27.375,20.7,39.5,996.09,20.70,53.0,3446
2014/02/23 23:31:15,23.937,27.375,4.000,27.375,20.6,40.1,996.08,20.70,53.0,3482
2014/02/23 23:31:41,23.875,27.437,4.000,27.437,20.7,39.6,996.02,20.70,53.5,3722
2014/02/23 23:32:08,23.937,27.375,4.000,27.375,20.6,40.1,996.15,20.70,53.0,3774
2014/02/23 23:32:35,23.937,27.375,4.000,27.375,20.7,39.6,996.11,20.70,53.0,3625
2014/02/23 23:33:01,23.937,27.437,4.000,27.437,20.6,40.3,996.09,20.70,53.5,3571
2014/02/23 23:33:28,23.937,27.375,3.937,27.375,20.6,39.8,996.02,20.70,53.5,3568
2014/02/23 23:33:55,23.937,27.375,4.000,27.437,20.6,39.8,996.06,20.70,53.0,3552
2014/02/23 23:34:21,23.937,27.437,4.062,27.437,20.6,40.5,996.14,20.70,53.5,3452
2014/02/23 23:34:48,23.937,27.375,4.062,27.437,20.6,39.8,996.08,20.70,53.0,3532
2014/02/23 23:35:15,23.937,27.375,4.062,27.437,20.6,39.9,996.06,20.70,53.0,3552
2014/02/23 23:35:41,23.937,27.375,4.062,27.375,20.7,40.0,996.12,20.70,53.5,3540
2014/02/23 23:36:08,23.875,27.437,4.062,27.375,20.6,40.6,996.06,20.70,53.0,3624
2014/02/23 23:36:35,23.937,27.375,4.062,27.375,20.6,40.0,996.03,20.70,53.0,3825
2014/02/23 23:37:01,23.937,27.375,4.062,27.375,20.6,40.1,996.18,20.60,53.0,3516
2014/02/23 23:37:28,23.937,27.375,4.125,27.437,20.6,40.7,996.06,20.70,53.0,3396
2014/02/23 23:37:54,23.937,27.375,4.062,27.437,20.6,40.1,996.09,20.70,53.5,3398
2014/02/23 23:38:21,23.937,27.375,4.062,27.437,20.6,40.1,996.09,20.70,53.0,3863
2014/02/23 23:38:48,23.937,27.437,4.000,27.437,20.6,40.8,996.05,20.70,54.1,3731
2014/02/23 23:39:15,23.937,27.437,4.062,27.375,20.6,40.2,995.96,20.70,53.0,3666
2014/02/23 23:39:42,23.937,27.375,4.062,27.437,20.7,40.3,996.09,20.70,53.5,3612
2014/02/23 23:40:08,23.937,27.437,4.062,27.437,20.6,40.2,996.09,20.70,53.5,3576
2014/02/23 23:40:35,23.937,27.375,4.062,27.437,20.7,40.5,996.11,20.70,54.1,3740
2014/02/23 23:41:02,23.875,27.437,4.125,27.437,20.7,40.6,996.08,20.60,53.0,3619
2014/02/23 23:41:28,23.937,27.375,4.125,27.437,20.6,41.1,996.06,20.70,53.5,3662
2014/02/23 23:41:55,23.937,27.437,4.062,27.437,20.7,40.6,996.06,20.70,53.0,3663
2014/02/23 23:42:21,23.937,27.375,3.875,27.437,20.7,40.6,996.08,20.60,53.5,3467
2014/02/23 23:42:48,23.937,27.437,3.812,27.437,20.7,40.5,996.05,20.60,53.0,3550
2014/02/23 23:43:15,23.937,27.375,3.687,27.437,20.6,41.1,996.08,20.70,53.5,3730
2014/02/23 23:43:41,23.937,27.437,3.750,27.437,20.7,40.5,996.11,20.70,53.0,3598
2014/02/23 23:44:08,23.937,27.437,3.812,27.437,20.6,41.1,996.03,20.60,53.0,3615
2014/02/23 23:44:35,23.937,27.437,3.812,27.437,20.7,40.6,996.05,20.60,53.5,3565
2014/02/23 23:45:01,23.937,27.437,3.687,27.437,20.6,40.5,996.06,20.70,53.5,3612
2014/02/23 23:45:28,23.937,27.375,3.687,27.437,20.6,40.5,996.03,20.70,53.0,3585
2014/02/23 23:45:55,23.937,27.437,3.687,27.437,20.6,40.5,996.11,20.60,53.5,3446
2014/02/23 23:46:21,23.937,27.375,3.750,27.437,20.7,40.6,996.06,20.70,53.5,3733
2014/02/23 23:46:48,23.937,27.375,3.750,27.437,20.7,40.6,996.15,20.70,53.5,3540
2014/02/23 23:47:14,23.937,27.375,3.687,27.437,20.7,40.6,996.05,20.60,53.0,3723
2014/02/23 23:47:41,23.937,27.375,3.687,27.375,20.6,41.2,996.03,20.60,53.5,3833
2014/02/23 23:48:08,23.937,27.375,3.687,27.375,20.6,40.6,996.00,20.60,53.0,3645
2014/02/23 23:48:34,23.937,27.375,3.750,27.375,20.6,40.6,996.06,20.60,53.0,3688
2014/02/23 23:49:01,23.937,27.375,3.812,27.375,20.6,40.6,996.09,20.60,53.0,3645
2014/02/23 23:49:28,23.937,27.375,3.812,27.375,20.6,40.6,996.05,20.60,53.0,3653
2014/02/23 23:49:55,23.937,27.375,3.812,27.375,20.6,40.7,995.97,20.60,53.5,3855
2014/02/23 23:50:21,23.937,27.375,3.812,27.375,20.7,40.8,996.05,20.60,53.0,4305
2014/02/23 23:50:48,23.937,27.437,3.750,27.437,20.6,40.9,996.00,20.60,53.5,4383
2014/02/23 23:51:14,23.937,27.437,3.750,27.437,20.6,41.5,996.05,20.60,53.5,4323
2014/02/23 23:51:41,23.937,27.437,3.812,27.375,20.6,41.5,996.02,20.60,53.0,4207
2014/02/23 23:52:08,23.937,27.375,3.812,27.375,20.6,41.5,995.97,20.60,53.5,4109
2014/02/23 23:52:35,23.937,27.375,3.875,27.375,20.7,40.9,996.03,20.60,53.5,4358
2014/02/23 23:53:02,23.875,27.375,3.875,27.375,20.6,40.6,996.05,20.60,53.5,4147
2014/02/23 23:53:28,23.875,27.375,3.875,27.375,20.6,40.8,995.96,20.60,53.5,4317
2014/02/23 23:53:55,23.937,27.375,3.937,27.437,20.7,41.0,996.05,20.60,53.5,4551
2014/02/23 23:54:22,23.937,27.375,3.937,27.437,20.6,40.9,996.05,20.60,53.5,4284
2014/02/23 23:54:48,23.937,27.375,3.937,27.437,20.6,40.9,995.94,20.60,53.5,4204
2014/02/23 23:55:15,23.937,27.437,3.937,27.437,20.6,40.9,996.02,20.60,53.5,4096
2014/02/23 23:55:41,23.937,27.437,3.937,27.437,20.6,41.5,995.94,20.60,54.1,4079
2014/02/23 23:56:09,23.937,27.437,3.937,27.437,20.6,41.4,996.05,20.60,53.0,4184
2014/02/23 23:56:35,23.937,27.437,3.937,27.375,20.6,41.4,996.06,20.60,53.0,4290
2014/02/23 23:57:02,23.937,27.437,3.875,27.437,20.6,40.8,996.05,20.60,53.0,4012
2014/02/23 23:57:29,23.937,27.437,3.812,27.375,20.6,41.3,996.06,20.60,53.5,3978
2014/02/23 23:57:55,23.937,27.437,3.875,27.375,20.6,40.7,995.99,20.60,54.1,3909
2014/02/23 23:58:22,23.937,27.437,3.875,27.437,20.6,40.7,996.09,20.60,53.5,3926
2014/02/23 23:58:49,23.875,27.437,3.875,27.437,20.6,41.4,996.08,20.60,53.5,4235
2014/02/23 23:59:15,23.937,27.437,3.875,27.437,20.6,40.8,996.14,20.60,54.1,4015
2014/02/23 23:59:42,23.937,27.437,3.812,27.437,20.6,41.4,996.14,20.60,54.1,3924
2014/02/24 00:00:08,23.937,27.375,3.812,27.437,20.6,40.8,996.03,20.60,53.0,3935
2014/02/24 00:00:35,23.937,27.375,3.812,27.437,20.6,40.8,995.97,20.60,53.5,3941
2014/02/24 00:01:02,23.937,27.375,3.812,27.437,20.6,40.8,996.15,20.60,53.5,3920
2014/02/24 00:01:28,23.937,27.375,3.750,27.437,20.6,41.4,996.09,20.60,53.0,3911
2014/02/24 00:01:58,23.937,27.437,3.812,27.437,20.7,41.0,995.99,20.60,53.5,3898
2014/02/24 00:02:24,23.875,27.375,3.812,27.437,20.6,41.0,996.05,20.60,53.5,3877
2014/02/24 00:02:51,23.937,27.375,3.750,27.437,20.6,41.0,996.05,20.60,53.0,4064
2014/02/24 00:03:18,23.937,27.437,3.750,27.437,20.6,40.9,996.00,20.60,53.5,4191
2014/02/24 00:03:44,23.875,27.437,3.750,27.437,20.6,41.6,996.03,20.60,53.5,3945
2014/02/24 00:04:11,23.875,27.437,3.812,27.437,20.6,40.9,996.05,20.60,53.0,4250
2014/02/24 00:04:38,23.875,27.437,3.750,27.437,20.6,40.9,996.02,20.60,53.0,3932
2014/02/24 00:05:04,23.937,27.437,3.812,27.437,20.6,40.9,996.06,20.60,53.5,3906
2014/02/24 00:05:31,23.937,27.437,3.812,27.437,20.6,41.6,996.09,20.60,53.5,4086
2014/02/24 00:05:57,23.875,27.375,3.812,27.437,20.6,40.8,996.02,20.60,53.5,4013
2014/02/24 00:06:24,23.875,27.437,3.812,27.437,20.6,40.8,996.03,20.60,53.5,3899
2014/02/24 00:06:51,23.875,27.375,3.812,27.437,20.6,41.5,996.09,20.60,53.5,3918
2014/02/24 00:07:17,23.937,27.437,3.812,27.437,20.6,41.5,996.06,20.60,53.5,3901
2014/02/24 00:07:44,23.937,27.375,3.875,27.437,20.6,40.9,996.03,20.60,53.5,3899
2014/02/24 00:08:11,23.937,27.437,3.875,27.437,20.6,41.6,996.02,20.60,53.0,3974
2014/02/24 00:08:38,23.875,27.437,3.875,27.437,20.6,40.9,996.03,20.60,53.5,4004
2014/02/24 00:09:05,23.875,27.437,3.875,27.437,20.6,41.5,996.08,20.60,53.0,4376
2014/02/24 00:09:31,23.937,27.437,3.812,27.437,20.6,41.6,996.00,20.60,53.5,3939
2014/02/24 00:09:58,23.875,27.437,3.812,27.375,20.6,40.9,995.94,20.60,53.5,4008
2014/02/24 00:10:25,23.875,27.437,3.750,27.437,20.6,40.9,996.03,20.60,54.1,4008
2014/02/24 00:10:51,23.937,27.437,3.750,27.437,20.6,40.9,996.05,20.60,53.5,3871
2014/02/24 00:11:18,23.875,27.437,3.812,27.437,20.6,41.0,995.94,20.60,53.0,3962
2014/02/24 00:11:45,23.875,27.437,3.687,27.437,20.6,41.0,996.02,20.60,53.0,4006
2014/02/24 00:12:11,23.937,27.437,3.562,27.437,20.6,40.9,996.06,20.60,54.1,3991
2014/02/24 00:12:38,23.875,27.437,3.562,27.437,20.6,41.0,995.91,20.60,53.0,3983
2014/02/24 00:13:05,23.875,27.375,3.562,27.437,20.6,41.0,996.03,20.60,53.5,4212
2014/02/24 00:13:31,23.875,27.437,3.500,27.437,20.6,41.0,995.97,20.60,54.1,4070
2014/02/24 00:13:58,23.875,27.375,3.562,27.437,20.6,41.0,995.88,20.60,53.0,4355
2014/02/24 00:14:25,23.875,27.437,3.500,27.437,20.6,41.6,995.97,20.60,53.5,3949
2014/02/24 00:14:51,23.875,27.375,3.562,27.375,20.6,41.1,996.00,20.60,53.0,3833
2014/02/24 00:15:18,23.875,27.437,3.500,27.375,20.6,41.7,995.93,20.60,53.0,3842
2014/02/24 00:15:45,23.875,27.375,3.500,27.375,20.6,41.0,996.03,20.60,53.5,3845
2014/02/24 00:16:11,23.937,27.375,3.500,27.375,20.6,41.0,996.03,20.60,53.0,3817
2014/02/24 00:16:38,23.875,27.375,3.625,27.375,20.5,41.7,996.03,20.60,53.0,4336
2014/02/24 00:17:05,23.937,27.375,3.625,27.437,20.5,41.7,995.94,20.60,54.1,4113
2014/02/24 00:17:32,23.937,27.375,3.625,27.375,20.6,41.1,995.97,20.60,53.5,4087
2014/02/24 00:17:58,23.937,27.375,3.562,27.375,20.6,41.1,995.91,20.60,53.0,4122
2014/02/24 00:18:25,23.875,27.375,3.562,27.375,20.5,41.8,995.91,20.60,53.0,4072
2014/02/24 00:18:53,23.875,27.375,3.562,27.375,20.6,41.2,995.96,20.60,53.5,3901
2014/02/24 00:19:19,23.937,27.375,3.562,27.375,20.6,41.8,995.96,20.60,54.1,3883
2014/02/24 00:19:48,23.875,27.375,3.625,27.437,20.5,41.9,995.96,20.60,53.0,3789
2014/02/24 00:20:15,23.937,27.375,3.625,27.375,20.5,41.8,995.96,20.60,53.0,3800
2014/02/24 00:20:41,23.875,27.375,3.687,27.375,20.6,41.2,995.93,20.60,53.5,3937
2014/02/24 00:21:08,23.875,27.375,3.625,27.375,20.5,41.9,995.94,20.60,53.0,4351
2014/02/24 00:21:35,23.875,27.375,3.625,27.375,20.6,41.3,996.02,20.60,53.5,4029
2014/02/24 00:22:01,23.875,27.375,3.562,27.375,20.6,41.3,995.93,20.60,53.0,4073
2014/02/24 00:22:28,23.875,27.375,3.500,27.375,20.5,41.9,995.94,20.60,53.0,4295
2014/02/24 00:22:55,23.875,27.375,3.562,27.375,20.6,41.3,995.88,20.60,53.0,4240
2014/02/24 00:23:22,23.875,27.375,3.562,27.375,20.6,41.4,995.88,20.60,53.0,4050
2014/02/24 00:23:48,23.875,27.375,3.500,27.375,20.5,42.0,995.90,20.60,53.0,4217
2014/02/24 00:24:15,23.875,27.375,3.500,27.375,20.5,42.1,995.90,20.60,53.0,4036
2014/02/24 00:24:42,23.875,27.375,3.500,27.375,20.6,41.4,995.88,20.60,53.5,4057
2014/02/24 00:25:08,23.875,27.375,3.562,27.375,20.5,41.4,995.86,20.60,53.0,4147
2014/02/24 00:25:35,23.875,27.312,3.500,27.375,20.5,42.1,995.88,20.60,53.0,4007
2014/02/24 00:26:01,23.875,27.375,3.500,27.375,20.6,41.5,995.88,20.60,53.5,4199
2014/02/24 00:26:28,23.875,27.375,3.437,27.375,20.6,41.6,995.90,20.60,53.0,4478
2014/02/24 00:26:55,23.875,27.375,3.437,27.375,20.6,41.8,995.76,20.60,53.5,4240
2014/02/24 00:27:21,23.875,27.375,3.500,27.375,20.5,41.9,995.94,20.60,53.0,4309
2014/02/24 00:27:48,23.875,27.375,3.500,27.375,20.6,41.9,995.77,20.60,53.5,4261
2014/02/24 00:28:15,23.875,27.375,3.500,27.375,20.5,42.6,995.86,20.60,53.0,4534
2014/02/24 00:28:42,23.875,27.375,3.562,27.375,20.6,42.0,995.88,20.60,53.0,4205
2014/02/24 00:29:09,23.875,27.375,3.562,27.375,20.6,42.0,995.82,20.60,53.5,4364
2014/02/24 00:29:35,23.875,27.375,3.562,27.375,20.5,42.6,995.91,20.60,53.5,4226
2014/02/24 00:30:02,23.875,27.375,3.500,27.437,20.6,41.9,995.79,20.60,53.5,4169
2014/02/24 00:30:28,23.875,27.375,3.500,27.375,20.6,41.9,995.82,20.60,53.0,4406
2014/02/24 00:30:55,23.875,27.375,3.500,27.375,20.6,42.0,995.91,20.60,53.0,4279
2014/02/24 00:31:22,23.875,27.375,3.437,27.375,20.5,42.6,995.79,20.60,53.0,4343
2014/02/24 00:31:48,23.875,27.375,3.437,27.437,20.6,42.0,995.91,20.60,53.5,4459
2014/02/24 00:32:15,23.875,27.437,3.375,27.375,20.5,42.6,995.90,20.50,53.0,4228
2014/02/24 00:32:42,23.875,27.375,3.375,27.375,20.5,42.0,995.80,20.60,53.0,4336
2014/02/24 00:33:08,23.875,27.375,3.437,27.437,20.5,42.5,995.83,20.60,53.5,4520
2014/02/24 00:33:35,23.875,27.375,3.375,27.375,20.6,42.0,995.86,20.60,53.0,4096
2014/02/24 00:34:02,23.875,27.375,3.375,27.375,20.5,42.0,995.80,20.60,53.5,4011
2014/02/24 00:34:28,23.875,27.375,3.437,27.375,20.5,42.0,995.80,20.60,53.0,4004
2014/02/24 00:34:55,23.875,27.375,3.437,27.375,20.5,42.0,995.79,20.50,53.5,4311
2014/02/24 00:35:22,23.875,27.375,3.562,27.375,20.6,42.0,995.80,20.60,53.5,4406
2014/02/24 00:35:48,23.875,27.375,3.562,27.375,20.5,42.8,995.82,20.60,53.5,4089
2014/02/24 00:36:15,23.875,27.375,3.562,27.437,20.5,42.2,995.88,20.60,53.5,4049
2014/02/24 00:36:42,23.875,27.375,3.437,27.375,20.5,42.2,995.93,20.50,53.0,4169
2014/02/24 00:37:08,23.875,27.375,3.500,27.375,20.5,42.8,995.85,20.50,53.0,4242
2014/02/24 00:37:35,23.875,27.437,3.500,27.375,20.5,42.8,995.88,20.60,53.5,4196
2014/02/24 00:38:01,23.875,27.375,3.500,27.375,20.5,42.1,995.88,20.50,53.5,4246
2014/02/24 00:38:28,23.875,27.375,3.500,27.375,20.5,42.9,995.79,20.60,53.5,4229
2014/02/24 00:38:55,23.875,27.375,3.500,27.437,20.5,42.9,995.91,20.50,53.0,4248
2014/02/24 00:39:21,23.875,27.375,3.562,27.375,20.6,42.3,995.94,20.50,53.5,4244
2014/02/24 00:39:48,23.875,27.375,3.562,27.375,20.5,42.3,995.86,20.50,53.5,4409
2014/02/24 00:40:15,23.875,27.375,3.500,27.375,20.5,42.4,995.79,20.50,53.5,4629
2014/02/24 00:40:41,23.875,27.375,3.562,27.375,20.5,42.3,995.90,20.50,53.0,4363
2014/02/24 00:41:08,23.875,27.375,3.562,27.375,20.5,42.3,995.93,20.50,53.5,4283
2014/02/24 00:41:35,23.875,27.375,3.625,27.375,20.5,42.3,995.90,20.50,53.0,4421
2014/02/24 00:42:01,23.875,27.375,3.625,27.375,20.5,42.3,995.91,20.50,53.5,4298
2014/02/24 00:42:28,23.875,27.375,3.500,27.375,20.5,42.4,995.76,20.50,53.0,4439
2014/02/24 00:42:55,23.875,27.375,3.437,27.375,20.5,42.5,995.85,20.50,53.0,4403
2014/02/24 00:43:21,23.875,27.375,3.562,27.375,20.5,42.5,995.88,20.50,53.5,4295
2014/02/24 00:43:48,23.875,27.375,3.562,27.375,20.5,43.2,995.79,20.50,53.0,4237
2014/02/24 00:44:15,23.875,27.375,3.500,27.375,20.5,42.6,995.79,20.50,53.5,4262
2014/02/24 00:44:41,23.875,27.375,3.375,27.375,20.5,42.7,995.80,20.50,53.0,4253
2014/02/24 00:45:08,23.875,27.375,3.375,27.375,20.5,43.3,995.80,20.50,53.0,4229
2014/02/24 00:45:35,23.875,27.375,3.437,27.375,20.5,42.6,995.85,20.50,53.5,4175
2014/02/24 00:46:01,23.875,27.375,3.375,27.375,20.5,43.2,995.79,20.50,53.5,4252
2014/02/24 00:46:28,23.875,27.375,3.312,27.375,20.5,42.7,995.74,20.50,53.5,4217
2014/02/24 00:46:55,23.875,27.375,3.312,27.375,20.5,42.7,995.88,20.50,53.5,4221
2014/02/24 00:47:21,23.875,27.375,3.375,27.375,20.5,42.7,995.90,20.50,53.5,4198
2014/02/24 00:47:48,23.875,27.375,3.437,27.375,20.5,43.4,995.90,20.50,53.0,4169
2014/02/24 00:48:14,23.875,27.375,3.437,27.375,20.5,42.7,995.82,20.50,53.0,4187
2014/02/24 00:48:41,23.812,27.375,3.437,27.375,20.5,42.7,995.79,20.50,53.0,4226
2014/02/24 00:49:08,23.812,27.375,3.312,27.375,20.5,42.7,995.80,20.50,53.5,4191
2014/02/24 00:49:34,23.875,27.375,3.375,27.375,20.5,42.7,995.80,20.50,53.0,4209
2014/02/24 00:50:01,23.875,27.375,3.312,27.375,20.5,43.3,995.80,20.50,53.5,4224
2014/02/24 00:50:30,23.875,27.375,3.250,27.375,20.5,42.6,995.76,20.50,53.5,4242
2014/02/24 00:50:56,23.875,27.375,3.250,27.375,20.5,42.6,995.82,20.50,53.0,4178
2014/02/24 00:51:23,23.875,27.375,3.187,27.375,20.5,42.6,995.83,20.50,53.0,4181
2014/02/24 00:51:50,23.875,27.375,3.187,27.375,20.5,43.2,995.80,20.50,53.0,4166
2014/02/24 00:52:16,23.875,27.375,3.250,27.375,20.5,42.6,995.74,20.50,53.5,4176
2014/02/24 00:52:43,23.875,27.375,3.312,27.375,20.5,42.6,995.82,20.50,53.0,4234
2014/02/24 00:53:10,23.875,27.375,3.250,27.375,20.5,42.6,995.86,20.50,53.0,4408
2014/02/24 00:53:36,23.875,27.375,3.250,27.375,20.4,43.2,995.76,20.50,53.5,4060
2014/02/24 00:54:03,23.875,27.375,3.312,27.375,20.5,42.6,995.80,20.50,53.5,3991
2014/02/24 00:54:30,23.875,27.375,3.250,27.375,20.5,42.6,995.76,20.50,53.0,3953
2014/02/24 00:54:56,23.875,27.375,3.250,27.375,20.5,42.6,995.83,20.50,53.0,3948
2014/02/24 00:55:23,23.875,27.375,3.312,27.375,20.5,42.6,995.85,20.50,53.5,4120
2014/02/24 00:55:50,23.812,27.375,3.312,27.375,20.5,42.6,995.86,20.50,53.0,4156
2014/02/24 00:56:16,23.812,27.375,3.312,27.375,20.5,43.3,995.91,20.50,53.0,4176
2014/02/24 00:56:43,23.812,27.375,3.250,27.375,20.5,42.6,995.90,20.50,53.5,4187
2014/02/24 00:57:10,23.875,27.375,3.125,27.375,20.5,43.2,995.88,20.50,53.5,4188
2014/02/24 00:57:36,23.875,27.375,3.062,27.375,20.5,43.2,995.83,20.50,53.0,4290
2014/02/24 00:58:03,23.875,27.375,3.125,27.375,20.5,42.6,995.91,20.50,53.0,4157
2014/02/24 00:58:29,23.875,27.375,3.250,27.375,20.4,43.1,995.87,20.50,53.0,4181
2014/02/24 00:58:56,23.812,27.375,3.375,27.375,20.5,42.5,995.85,20.50,53.0,4154
2014/02/24 00:59:23,23.812,27.375,3.437,27.375,20.5,42.6,995.82,20.50,53.0,4305
2014/02/24 00:59:49,23.875,27.375,3.375,27.375,20.4,43.1,995.85,20.50,53.5,4290
2014/02/24 01:00:16,23.812,27.312,3.375,27.375,20.5,42.5,995.85,20.50,53.5,4182
2014/02/24 01:00:43,23.812,27.375,3.375,27.375,20.5,42.5,995.88,20.50,53.0,4331
2014/02/24 01:01:09,23.875,27.375,3.375,27.375,20.5,42.7,995.83,20.50,53.5,4197
2014/02/24 01:01:36,23.875,27.375,3.437,27.375,20.5,42.7,995.83,20.50,53.5,4150
2014/02/24 01:02:03,23.875,27.375,3.312,27.375,20.5,43.7,995.88,20.50,53.0,4202
2014/02/24 01:02:29,23.875,27.375,3.312,27.375,20.4,43.3,995.96,20.50,53.0,4157
2014/02/24 01:02:56,23.875,27.375,3.250,27.375,20.5,43.3,995.93,20.50,53.0,4160
2014/02/24 01:03:23,23.812,27.312,3.250,27.312,20.5,42.7,995.83,20.50,53.0,4136
2014/02/24 01:03:50,23.812,27.312,3.250,27.312,20.5,42.7,995.90,20.50,53.0,4138
2014/02/24 01:04:17,23.875,27.375,3.250,27.312,20.5,42.7,995.88,20.50,53.0,4119
2014/02/24 01:04:43,23.875,27.312,3.250,27.375,20.5,42.7,995.91,20.50,53.5,3995
2014/02/24 01:05:10,23.875,27.312,3.250,27.375,20.4,43.3,995.94,20.50,53.0,3901
2014/02/24 01:05:37,23.875,27.312,3.187,27.375,20.5,42.7,995.88,20.50,53.0,3917
2014/02/24 01:06:04,23.875,27.312,3.250,27.375,20.5,42.8,995.87,20.50,53.5,4000
2014/02/24 01:06:30,23.875,27.312,3.187,27.375,20.5,42.8,995.82,20.50,53.0,4119
2014/02/24 01:06:57,23.875,27.312,3.187,27.375,20.5,42.8,995.88,20.50,53.0,4106
2014/02/24 01:07:24,23.875,27.375,3.250,27.312,20.5,42.7,995.83,20.50,53.0,3981
2014/02/24 01:07:50,23.812,27.312,3.250,27.312,20.5,42.7,995.88,20.50,53.5,3927
2014/02/24 01:08:17,23.875,27.312,3.312,27.312,20.5,42.7,995.91,20.50,53.0,3905
2014/02/24 01:08:44,23.812,27.312,3.250,27.312,20.5,42.8,995.87,20.50,53.0,3899
2014/02/24 01:09:10,23.812,27.312,3.250,27.312,20.5,42.7,995.83,20.50,53.0,3908
2014/02/24 01:09:37,23.812,27.312,3.250,27.312,20.4,43.3,995.82,20.50,53.0,3889
2014/02/24 01:10:04,23.875,27.312,3.250,27.312,20.5,42.7,995.79,20.50,53.0,3945
2014/02/24 01:10:30,23.812,27.312,3.250,27.312,20.4,43.2,995.87,20.50,53.0,4043
2014/02/24 01:10:57,23.812,27.312,3.187,27.312,20.5,42.8,995.83,20.50,53.0,4065
2014/02/24 01:11:23,23.812,27.312,3.187,27.312,20.4,43.3,995.83,20.50,53.0,4143
2014/02/24 01:11:51,23.812,27.312,3.187,27.312,20.5,42.7,995.91,20.50,53.0,4121
2014/02/24 01:12:17,23.812,27.312,3.062,27.312,20.4,43.2,995.80,20.50,53.0,4124
2014/02/24 01:12:46,23.812,27.312,3.062,27.312,20.4,42.6,995.77,20.50,53.0,4120
2014/02/24 01:13:13,23.812,27.312,3.062,27.312,20.4,43.3,995.80,20.50,53.5,4175
2014/02/24 01:13:39,23.812,27.312,3.062,27.312,20.5,42.8,995.76,20.50,53.5,4104
2014/02/24 01:14:06,23.812,27.312,3.000,27.312,20.5,42.8,995.79,20.50,53.0,3984
2014/02/24 01:14:33,23.812,27.312,3.062,27.312,20.5,42.8,995.82,20.50,53.0,4019
2014/02/24 01:14:59,23.812,27.312,3.062,27.312,20.5,42.8,995.88,20.50,53.5,4102
2014/02/24 01:15:26,23.812,27.312,3.062,27.312,20.4,43.4,995.77,20.50,53.0,4069
2014/02/24 01:15:55,23.812,27.312,3.062,27.312,20.5,42.8,995.90,20.50,53.0,4226
2014/02/24 01:16:21,23.812,27.312,3.000,27.312,20.4,42.7,995.90,20.50,53.0,4136
2014/02/24 01:16:48,23.812,27.312,3.062,27.312,20.5,43.0,995.85,20.50,53.5,4157
2014/02/24 01:17:14,23.812,27.312,3.000,27.312,20.4,43.0,995.79,20.50,53.5,4165
2014/02/24 01:17:41,23.812,27.312,3.000,27.312,20.4,43.1,995.85,20.50,53.5,4156
2014/02/24 01:18:08,23.812,27.312,2.937,27.312,20.4,43.0,995.88,20.50,53.0,4091
2014/02/24 01:18:34,23.812,27.312,2.937,27.312,20.4,43.6,995.80,20.50,53.0,4176
2014/02/24 01:19:02,23.812,27.312,3.000,27.312,20.4,42.9,995.88,20.50,53.0,4129
2014/02/24 01:19:28,23.812,27.312,3.062,27.312,20.4,43.7,995.84,20.50,53.0,4139
2014/02/24 01:19:55,23.812,27.312,3.062,27.312,20.5,43.1,995.90,20.40,53.0,4082
2014/02/24 01:20:22,23.812,27.312,3.000,27.250,20.4,42.9,995.88,20.50,53.0,4379
2014/02/24 01:20:48,23.812,27.312,3.000,27.312,20.4,42.9,995.93,20.50,53.0,4148
2014/02/24 01:21:15,23.812,27.312,3.000,27.312,20.4,42.9,995.84,20.40,53.0,4146
2014/02/24 01:21:42,23.812,27.312,3.062,27.312,20.4,43.5,995.87,20.50,53.0,4221
2014/02/24 01:22:08,23.812,27.312,3.062,27.312,20.4,42.9,995.85,20.50,53.5,3980
2014/02/24 01:22:35,23.812,27.312,3.062,27.312,20.4,42.9,995.79,20.50,53.0,3924
2014/02/24 01:23:01,23.812,27.250,3.062,27.312,20.4,42.8,995.90,20.40,53.0,4060
2014/02/24 01:23:28,23.812,27.312,3.062,27.312,20.4,42.8,995.90,20.50,53.0,4030
2014/02/24 01:23:55,23.812,27.312,3.125,27.312,20.4,42.8,995.84,20.40,53.0,4123
2014/02/24 01:24:21,23.812,27.250,3.000,27.312,20.4,43.4,995.91,20.40,53.0,4054
2014/02/24 01:24:48,23.812,27.312,3.062,27.312,20.4,43.4,995.79,20.40,53.5,4109
2014/02/24 01:25:15,23.812,27.312,3.000,27.312,20.4,42.8,995.90,20.40,53.0,4069
2014/02/24 01:25:41,23.812,27.312,3.062,27.312,20.4,42.8,995.91,20.40,53.0,4215
2014/02/24 01:26:08,23.812,27.312,3.125,27.312,20.4,42.8,995.79,20.40,53.0,4107
2014/02/24 01:26:35,23.812,27.250,3.250,27.312,20.4,42.8,995.90,20.40,53.5,4129
2014/02/24 01:27:01,23.750,27.250,3.250,27.250,20.4,42.8,995.84,20.40,53.5,4093
2014/02/24 01:27:28,23.812,27.250,3.187,27.312,20.4,42.8,995.88,20.40,53.0,4105
2014/02/24 01:27:55,23.812,27.312,3.125,27.312,20.4,42.8,995.90,20.40,53.0,4082
2014/02/24 01:28:21,23.812,27.250,3.125,27.250,20.4,42.9,995.87,20.40,53.0,4217
2014/02/24 01:28:48,23.812,27.250,3.125,27.312,20.4,42.8,995.84,20.40,53.0,4083
2014/02/24 01:29:15,23.812,27.250,3.062,27.250,20.4,42.8,995.82,20.40,53.0,4121
2014/02/24 01:29:41,23.812,27.250,3.062,27.250,20.4,42.9,995.91,20.40,53.0,4075
2014/02/24 01:30:08,23.812,27.250,3.062,27.250,20.4,43.5,995.84,20.40,53.0,4137
2014/02/24 01:30:35,23.750,27.250,3.062,27.250,20.4,42.8,995.87,20.40,53.0,4081
2014/02/24 01:31:01,23.812,27.250,3.125,27.250,20.4,43.5,995.79,20.40,53.0,
2014/02/24 01:31:31,23.812,27.250,3.125,27.250,20.4,42.8,995.91,20.40,53.5,3915
2014/02/24 01:31:57,23.812,27.250,3.062,27.250,20.4,43.5,995.91,20.40,53.5,3883
2014/02/24 01:32:24,23.750,27.250,3.062,27.250,20.4,42.8,995.88,20.40,53.5,3992
2014/02/24 01:32:50,23.750,27.250,3.125,27.250,20.4,42.9,995.94,20.40,53.0,4055
2014/02/24 01:33:17,23.812,27.250,3.125,27.250,20.4,43.0,995.84,20.40,53.5,3905
2014/02/24 01:33:43,23.750,27.250,3.187,27.250,20.4,43.5,995.79,20.40,53.5,3938
2014/02/24 01:34:10,23.750,27.250,3.187,27.250,20.4,43.5,995.85,20.40,53.0,3994
2014/02/24 01:34:37,23.750,27.250,3.125,27.250,20.4,43.5,995.68,20.40,53.5,4059
2014/02/24 01:35:03,23.750,27.250,3.187,27.250,20.4,42.9,995.77,20.40,53.0,4227
2014/02/24 01:35:30,23.750,27.250,3.125,27.250,20.4,43.0,995.84,20.40,53.0,4257
2014/02/24 01:35:57,23.750,27.250,3.125,27.250,20.4,43.6,995.76,20.40,53.0,3919
2014/02/24 01:36:23,23.750,27.250,3.125,27.250,20.4,43.0,995.82,20.40,53.0,3967
2014/02/24 01:36:50,23.750,27.250,3.125,27.250,20.4,42.9,995.76,20.40,53.0,4061
2014/02/24 01:37:17,23.750,27.250,3.125,27.312,20.4,42.9,995.76,20.40,53.0,3889
2014/02/24 01:37:43,23.750,27.250,3.062,27.250,20.4,42.9,995.85,20.40,53.0,3859
2014/02/24 01:38:10,23.750,27.250,3.000,27.250,20.4,43.0,995.71,20.40,53.5,3862
2014/02/24 01:38:36,23.750,27.250,2.875,27.250,20.4,43.0,995.81,20.40,53.0,3844
2014/02/24 01:39:03,23.750,27.250,2.875,27.250,20.3,43.6,995.87,20.40,53.0,3858
2014/02/24 01:39:30,23.750,27.250,2.875,27.250,20.4,42.9,995.73,20.40,53.0,4292
2014/02/24 01:39:56,23.750,27.250,2.875,27.250,20.4,42.9,995.84,20.40,53.0,4142
2014/02/24 01:40:23,23.750,27.250,2.875,27.250,20.4,43.0,995.85,20.40,53.0,4376
2014/02/24 01:40:50,23.750,27.250,2.875,27.250,20.4,43.0,995.84,20.40,53.0,4266
2014/02/24 01:41:16,23.750,27.250,2.937,27.250,20.4,43.0,995.81,20.40,53.0,4146
2014/02/24 01:41:43,23.750,27.250,2.937,27.250,20.4,42.9,995.77,20.40,53.0,4154
2014/02/24 01:42:10,23.750,27.250,2.937,27.250,20.4,43.0,995.76,20.40,53.5,4082
2014/02/24 01:42:36,23.750,27.250,3.000,27.187,20.4,43.0,995.76,20.40,53.0,4088
2014/02/24 01:43:03,23.750,27.250,3.000,27.250,20.4,43.0,995.81,20.40,53.0,4085
2014/02/24 01:43:29,23.750,27.250,3.000,27.250,20.4,43.0,995.82,20.40,53.5,4270
2014/02/24 01:43:56,23.750,27.250,3.000,27.250,20.3,43.0,995.76,20.40,53.0,4153
2014/02/24 01:44:23,23.750,27.250,2.937,27.250,20.4,43.0,995.85,20.40,53.5,4127
2014/02/24 01:44:49,23.750,27.250,2.937,27.250,20.4,43.0,995.76,20.40,53.0,4147
2014/02/24 01:45:16,23.750,27.250,3.062,27.250,20.4,43.0,995.71,20.40,53.5,4094
2014/02/24 01:45:43,23.750,27.187,3.125,27.250,20.4,43.0,995.74,20.40,53.0,4296
2014/02/24 01:46:09,23.750,27.250,3.000,27.250,20.3,43.6,995.68,20.40,53.0,4103
2014/02/24 01:46:36,23.750,27.250,3.000,27.250,20.3,43.6,995.84,20.40,53.0,4062
2014/02/24 01:47:03,23.750,27.250,3.000,27.250,20.3,43.7,995.67,20.40,53.0,4173
2014/02/24 01:47:29,23.750,27.250,3.000,27.250,20.4,43.0,995.70,20.40,53.0,4206
2014/02/24 01:47:56,23.750,27.250,3.062,27.250,20.4,43.0,995.76,20.40,53.5,4092
2014/02/24 01:48:22,23.750,27.187,3.000,27.250,20.4,43.0,995.73,20.40,53.0,4052
2014/02/24 01:48:49,23.750,27.250,3.062,27.250,20.3,43.6,995.81,20.40,53.0,4058
2014/02/24 01:49:16,23.750,27.250,3.000,27.250,20.3,43.0,995.74,20.40,53.0,4027
2014/02/24 01:49:42,23.750,27.250,3.000,27.250,20.4,43.0,995.82,20.40,53.0,4191
2014/02/24 01:50:09,23.750,27.250,2.937,27.250,20.3,43.6,995.70,20.40,53.0,4053
2014/02/24 01:50:36,23.750,27.250,2.875,27.250,20.4,43.0,995.71,20.40,53.5,4036
2014/02/24 01:51:02,23.750,27.250,2.875,27.250,20.4,43.0,995.76,20.40,53.5,4059
2014/02/24 01:51:29,23.750,27.250,2.812,27.250,20.4,43.0,995.70,20.40,53.5,4088
2014/02/24 01:51:56,23.750,27.250,2.875,27.250,20.3,43.0,995.74,20.40,53.5,4316
2014/02/24 01:52:22,23.750,27.250,2.937,27.250,20.3,43.7,995.77,20.40,53.0,4270
2014/02/24 01:52:49,23.750,27.250,2.937,27.250,20.3,43.6,995.74,20.40,53.0,4226
2014/02/24 01:53:16,23.750,27.250,2.937,27.187,20.4,43.0,995.68,20.40,53.5,4284
2014/02/24 01:53:42,23.750,27.250,2.937,27.250,20.4,43.0,995.71,20.40,53.0,4209
2014/02/24 01:54:09,23.750,27.187,2.875,27.250,20.4,43.0,995.64,20.40,53.0,4259
2014/02/24 01:54:35,23.750,27.187,2.812,27.250,20.4,43.0,995.70,20.40,53.0,4188
2014/02/24 01:55:02,23.750,27.250,2.875,27.250,20.3,43.7,995.74,20.40,53.0,4357
2014/02/24 01:55:29,23.750,27.250,2.937,27.250,20.3,43.9,995.73,20.40,53.0,4223
2014/02/24 01:55:55,23.750,27.250,2.937,27.250,20.4,43.1,995.65,20.40,53.0,4180
2014/02/24 01:56:22,23.750,27.250,2.937,27.250,20.4,43.1,995.79,20.40,53.0,4301
2014/02/24 01:56:49,23.750,27.250,2.937,27.250,20.4,43.0,995.61,20.30,53.0,4205
2014/02/24 01:57:15,23.750,27.250,3.000,27.250,20.3,43.1,995.71,20.40,53.0,4162
2014/02/24 01:57:42,23.750,27.250,3.000,27.250,20.3,43.8,995.67,20.40,53.0,4244
2014/02/24 01:58:09,23.750,27.250,2.937,27.250,20.4,43.1,995.67,20.40,53.5,4239
2014/02/24 01:58:35,23.750,27.250,2.875,27.250,20.4,43.1,995.64,20.40,53.0,4154
2014/02/24 01:59:02,23.750,27.250,2.812,27.250,20.3,43.7,995.62,20.40,53.0,4112
2014/02/24 01:59:28,23.750,27.250,2.687,27.250,20.3,43.7,995.62,20.40,53.0,4237
2014/02/24 01:59:55,23.750,27.250,2.687,27.250,20.3,43.7,995.53,20.40,53.5,4083
2014/02/24 02:00:22,23.750,27.250,2.750,27.250,20.3,43.7,995.57,20.30,53.0,4116
2014/02/24 02:00:48,23.750,27.250,2.750,27.250,20.3,43.6,995.68,20.30,53.0,4130
2014/02/24 02:01:15,23.687,27.250,2.812,27.250,20.4,43.0,995.57,20.30,53.5,4237
2014/02/24 02:01:42,23.750,27.187,2.875,27.250,20.3,43.1,995.57,20.30,53.0,4084
2014/02/24 02:02:08,23.750,27.250,2.875,27.250,20.3,43.7,995.65,20.40,53.0,4124
2014/02/24 02:02:35,23.687,27.250,2.812,27.250,20.3,43.1,995.64,20.30,53.5,3938
2014/02/24 02:03:02,23.750,27.187,2.812,27.250,20.3,43.1,995.57,20.30,53.0,3955
2014/02/24 02:03:28,23.750,27.187,2.812,27.250,20.3,43.8,995.65,20.30,53.0,3883
2014/02/24 02:03:55,23.687,27.250,2.875,27.250,20.4,43.2,995.61,20.30,53.0,4211
2014/02/24 02:04:21,23.750,27.250,2.812,27.250,20.3,43.2,995.67,20.30,53.0,4081
2014/02/24 02:04:48,23.750,27.250,2.812,27.250,20.4,43.2,995.68,20.40,53.0,4103
2014/02/24 02:05:15,23.750,27.187,2.812,27.250,20.3,43.2,995.65,20.30,53.0,4107
2014/02/24 02:05:41,23.687,27.187,2.812,27.250,20.3,43.2,995.61,20.30,53.0,4356
2014/02/24 02:06:08,23.687,27.187,2.812,27.250,20.3,43.2,995.57,20.30,53.0,4220
2014/02/24 02:06:35,23.750,27.187,2.750,27.187,20.3,43.4,995.64,20.30,53.0,4186
2014/02/24 02:07:01,23.687,27.187,2.750,27.187,20.3,43.3,995.64,20.30,53.0,4463
2014/02/24 02:07:28,23.687,27.187,2.750,27.187,20.3,43.4,995.62,20.30,53.0,3986
2014/02/24 02:07:55,23.687,27.187,2.750,27.187,20.3,43.3,995.57,20.30,53.0,4044
2014/02/24 02:08:21,23.750,27.187,2.750,27.250,20.3,44.0,995.53,20.30,53.0,4073
2014/02/24 02:08:48,23.687,27.250,2.750,27.250,20.3,43.3,995.65,20.30,53.5,4093
2014/02/24 02:09:15,23.687,27.187,2.812,27.250,20.3,43.2,995.54,20.30,53.0,4140
2014/02/24 02:09:41,23.687,27.187,2.812,27.250,20.3,43.9,995.56,20.30,53.0,4124
2014/02/24 02:10:08,23.687,27.187,2.812,27.250,20.3,43.9,995.56,20.30,53.0,4126
2014/02/24 02:10:34,23.687,27.187,2.812,27.250,20.3,43.2,995.50,20.30,53.0,4132
2014/02/24 02:11:01,23.687,27.187,2.812,27.187,20.3,43.9,995.53,20.30,53.0,4113
2014/02/24 02:11:28,23.687,27.187,2.812,27.250,20.3,43.2,995.51,20.30,53.0,4266
2014/02/24 02:11:54,23.687,27.187,2.750,27.250,20.3,43.2,995.57,20.30,53.0,4219
2014/02/24 02:12:21,23.687,27.187,2.750,27.250,20.3,43.9,995.64,20.30,53.0,4166
2014/02/24 02:12:48,23.687,27.187,2.750,27.187,20.3,43.2,995.57,20.30,53.0,4121
2014/02/24 02:13:15,23.687,27.187,2.750,27.187,20.3,43.3,995.54,20.30,52.5,4106
2014/02/24 02:13:42,23.687,27.187,2.750,27.187,20.3,44.0,995.50,20.30,53.0,4079
2014/02/24 02:14:09,23.687,27.187,2.687,27.187,20.3,43.9,995.57,20.30,53.0,4060
2014/02/24 02:14:35,23.687,27.187,2.750,27.187,20.3,43.4,995.51,20.30,53.5,4080
2014/02/24 02:15:02,23.687,27.187,2.750,27.187,20.3,44.0,995.57,20.30,53.0,4099
2014/02/24 02:15:29,23.687,27.187,2.687,27.187,20.3,43.4,995.57,20.30,53.0,4081
2014/02/24 02:15:55,23.687,27.187,2.750,27.187,20.3,43.4,995.51,20.30,53.0,4035
2014/02/24 02:16:22,23.687,27.187,2.812,27.187,20.3,43.9,995.53,20.30,53.0,4071
2014/02/24 02:16:49,23.687,27.187,2.812,27.187,20.3,43.3,995.54,20.30,53.0,4075
2014/02/24 02:17:15,23.687,27.187,2.812,27.187,20.3,43.3,995.54,20.30,53.0,4076
2014/02/24 02:17:42,23.687,27.187,2.812,27.187,20.3,43.3,995.51,20.30,53.0,4180
2014/02/24 02:18:08,23.687,27.187,2.750,27.187,20.3,43.4,995.51,20.30,53.0,4216
2014/02/24 02:18:35,23.687,27.187,2.750,27.250,20.3,43.4,995.47,20.30,53.0,4240
2014/02/24 02:19:02,23.687,27.187,2.687,27.187,20.3,44.0,995.48,20.30,53.0,4251
2014/02/24 02:19:29,23.687,27.187,2.687,27.187,20.3,43.4,995.47,20.30,53.0,4236
2014/02/24 02:19:55,23.687,27.187,2.687,27.187,20.3,43.4,995.54,20.30,53.5,4197
2014/02/24 02:20:22,23.687,27.250,2.812,27.187,20.3,43.4,995.48,20.30,53.0,4224
2014/02/24 02:20:48,23.687,27.187,2.750,27.187,20.3,44.1,995.51,20.30,53.0,4369
2014/02/24 02:21:15,23.687,27.187,2.687,27.187,20.3,43.4,995.47,20.30,53.0,4253
2014/02/24 02:21:42,23.687,27.187,2.687,27.250,20.3,44.1,995.47,20.30,52.5,4493
2014/02/24 02:22:08,23.687,27.187,2.625,27.187,20.3,43.6,995.50,20.30,53.0,4530
2014/02/24 02:22:35,23.687,27.187,2.625,27.187,20.3,43.6,995.47,20.30,53.0,4717
2014/02/24 02:23:02,23.687,27.187,2.687,27.187,20.3,43.6,995.48,20.30,53.0,4708
2014/02/24 02:23:28,23.687,27.187,2.750,27.187,20.3,44.2,995.47,20.30,53.0,4640
2014/02/24 02:23:55,23.687,27.187,2.750,27.187,20.3,43.6,995.48,20.30,53.5,4928
2014/02/24 02:24:22,23.687,27.187,2.750,27.187,20.3,44.3,995.47,20.30,53.0,4667
2014/02/24 02:24:48,23.687,27.187,2.625,27.187,20.2,44.2,995.47,20.30,53.0,4379
2014/02/24 02:25:15,23.687,27.187,2.500,27.187,20.3,43.6,995.42,20.30,53.5,4337
2014/02/24 02:25:42,23.687,27.187,2.437,27.187,20.3,43.6,995.44,20.30,53.5,4289
2014/02/24 02:26:08,23.687,27.187,2.500,27.187,20.3,44.2,995.47,20.30,53.0,4442
2014/02/24 02:26:35,23.687,27.187,2.437,27.187,20.3,43.6,995.37,20.30,53.0,4412
2014/02/24 02:27:01,23.687,27.187,2.500,27.187,20.3,43.5,995.39,20.30,53.0,4501
2014/02/24 02:27:28,23.687,27.187,2.625,27.187,20.3,43.6,995.42,20.30,53.0,4426
2014/02/24 02:27:55,23.687,27.187,2.687,27.187,20.3,43.7,995.36,20.30,53.0,4425
2014/02/24 02:28:21,23.687,27.187,2.687,27.187,20.2,44.2,995.40,20.30,53.0,4518
2014/02/24 02:28:48,23.687,27.187,2.625,27.187,20.3,43.6,995.37,20.30,53.5,4386
2014/02/24 02:29:15,23.687,27.187,2.625,27.187,20.3,44.3,995.37,20.30,53.0,4387
2014/02/24 02:29:41,23.687,27.187,2.625,27.187,20.3,44.1,995.30,20.30,53.0,4421
2014/02/24 02:30:08,23.687,27.187,2.500,27.187,20.3,43.5,995.33,20.30,53.0,4376
2014/02/24 02:30:35,23.687,27.187,2.500,27.187,20.3,43.4,995.44,20.30,53.0,4367
2014/02/24 02:31:01,23.687,27.187,2.500,27.187,20.3,44.1,995.28,20.30,53.5,4365
2014/02/24 02:31:28,23.687,27.187,2.562,27.187,20.3,43.4,995.34,20.30,53.0,4464
2014/02/24 02:31:54,23.687,27.187,2.562,27.187,20.3,43.4,995.39,20.30,53.0,4399
2014/02/24 02:32:21,23.687,27.187,2.562,27.187,20.3,43.4,995.39,20.30,53.5,4285
2014/02/24 02:32:48,23.687,27.187,2.562,27.187,20.3,43.4,995.42,20.30,53.0,4172
2014/02/24 02:33:14,23.687,27.187,2.562,27.187,20.2,43.3,995.36,20.30,53.5,4283
2014/02/24 02:33:41,23.687,27.187,2.562,27.187,20.2,44.0,995.39,20.30,53.0,4333
2014/02/24 02:34:08,23.687,27.187,2.625,27.187,20.3,44.1,995.34,20.30,53.0,4472
2014/02/24 02:34:34,23.687,27.187,2.625,27.187,20.3,43.4,995.39,20.30,53.0,4215
2014/02/24 02:35:01,23.687,27.187,2.750,27.187,20.2,44.0,995.28,20.30,53.0,4164
2014/02/24 02:35:28,23.687,27.187,2.812,27.187,20.3,44.4,995.42,20.30,52.5,4109
2014/02/24 02:35:54,23.687,27.187,2.812,27.187,20.3,43.4,995.34,20.30,53.0,4142
2014/02/24 02:36:21,23.625,27.187,2.812,27.187,20.2,44.0,995.40,20.30,53.0,4092
2014/02/24 02:36:48,23.687,27.125,2.812,27.187,20.3,43.4,995.36,20.30,53.5,4292
2014/02/24 02:37:14,23.687,27.125,2.812,27.187,20.3,43.4,995.28,20.30,53.0,4183
2014/02/24 02:37:41,23.687,27.187,2.812,27.187,20.2,44.0,995.37,20.30,53.0,4200
2014/02/24 02:38:08,23.687,27.125,2.812,27.187,20.3,43.4,995.40,20.30,53.0,4096
2014/02/24 02:38:34,23.687,27.187,2.687,27.187,20.3,43.4,995.33,20.30,53.0,4085
2014/02/24 02:39:01,23.687,27.187,2.687,27.187,20.3,43.5,995.33,20.30,53.0,4109
2014/02/24 02:39:28,23.625,27.187,2.687,27.187,20.2,44.0,995.24,20.30,52.5,4129
2014/02/24 02:39:54,23.625,27.187,2.687,27.125,20.2,44.0,995.37,20.30,53.0,4075
2014/02/24 02:40:21,23.687,27.187,2.687,27.187,20.3,43.5,995.25,20.30,53.0,4148
2014/02/24 02:40:48,23.687,27.187,2.625,27.187,20.2,44.1,995.24,20.30,53.0,4283
2014/02/24 02:41:15,23.625,27.187,2.562,27.187,20.2,44.1,995.27,20.30,53.0,4347
2014/02/24 02:41:41,23.687,27.125,2.562,27.187,20.3,43.5,995.27,20.30,53.0,4344
2014/02/24 02:42:08,23.625,27.187,2.500,27.187,20.3,43.5,995.24,20.30,53.0,4348
2014/02/24 02:42:35,23.625,27.125,2.500,27.187,20.3,43.5,995.19,20.30,53.0,4157
2014/02/24 02:43:01,23.625,27.125,2.500,27.187,20.2,44.0,995.19,20.30,53.5,4138
2014/02/24 02:43:28,23.625,27.187,2.437,27.187,20.3,43.5,995.15,20.30,53.0,4295
2014/02/24 02:43:55,23.625,27.187,2.437,27.187,20.2,43.3,995.15,20.30,53.0,4553
2014/02/24 02:44:21,23.687,27.187,2.437,27.187,20.2,44.0,995.25,20.30,53.0,4410
2014/02/24 02:44:49,23.625,27.187,2.375,27.187,20.2,43.3,995.22,20.30,53.0,4366
2014/02/24 02:45:15,23.625,27.125,2.500,27.187,20.3,43.5,995.22,20.30,53.0,4355
2014/02/24 02:45:42,23.625,27.125,2.500,27.187,20.2,44.1,995.21,20.30,53.0,4352
2014/02/24 02:46:09,23.625,27.125,2.500,27.187,20.3,43.5,995.16,20.30,53.0,4324
2014/02/24 02:46:35,23.625,27.125,2.500,27.125,20.2,43.4,995.18,20.30,53.0,4341
2014/02/24 02:47:02,23.625,27.125,2.500,27.187,20.2,44.1,995.12,20.30,53.0,4338
2014/02/24 02:47:28,23.625,27.125,2.500,27.187,20.2,44.1,995.13,20.30,53.0,4376
2014/02/24 02:47:55,23.687,27.125,2.562,27.187,20.2,43.5,995.19,20.30,53.0,4338
2014/02/24 02:48:22,23.625,27.187,2.500,27.187,20.2,44.2,995.13,20.30,53.0,4347
2014/02/24 02:48:48,23.687,27.187,2.500,27.187,20.2,43.5,995.15,20.30,53.0,4318
2014/02/24 02:49:15,23.625,27.125,2.562,27.187,20.2,43.5,995.16,20.30,53.0,4548
2014/02/24 02:49:42,23.625,27.125,2.500,27.187,20.2,43.6,995.10,20.30,53.0,4252
2014/02/24 02:50:09,23.625,27.125,2.500,27.125,20.2,43.5,995.19,20.30,53.0,4113
2014/02/24 02:50:35,23.625,27.125,2.437,27.125,20.2,43.5,995.08,20.30,53.0,4172
2014/02/24 02:51:02,23.687,27.125,2.375,27.125,20.2,44.1,995.12,20.20,53.0,4145
2014/02/24 02:51:28,23.625,27.125,2.437,27.125,20.2,43.5,995.15,20.30,53.0,4115
2014/02/24 02:51:55,23.625,27.125,2.437,27.187,20.2,43.5,995.07,20.30,53.5,4468
2014/02/24 02:52:21,23.625,27.125,2.437,27.125,20.2,44.1,995.05,20.30,53.0,4380
2014/02/24 02:52:48,23.625,27.125,2.437,27.187,20.2,43.5,995.13,20.30,53.0,4348
2014/02/24 02:53:15,23.625,27.125,2.500,27.187,20.2,43.5,995.12,20.30,53.0,4167
2014/02/24 02:53:41,23.625,27.125,2.562,27.187,20.2,43.5,995.07,20.20,53.0,4148
2014/02/24 02:54:08,23.625,27.125,2.625,27.125,20.2,43.5,995.10,20.20,53.0,4477
2014/02/24 02:54:35,23.625,27.187,2.625,27.187,20.2,43.5,995.04,20.20,53.0,4189
2014/02/24 02:55:01,23.625,27.125,2.625,27.125,20.2,43.5,995.02,20.20,53.5,4332
2014/02/24 02:55:28,23.625,27.125,2.562,27.125,20.2,43.5,995.18,20.20,53.0,4393
2014/02/24 02:55:55,23.625,27.125,2.562,27.125,20.2,44.1,995.13,20.20,53.0,4316
2014/02/24 02:56:21,23.625,27.125,2.500,27.125,20.2,44.2,995.04,20.20,53.0,4393
2014/02/24 02:56:48,23.625,27.125,2.562,27.187,20.2,43.5,995.07,20.20,53.0,4609
2014/02/24 02:57:15,23.625,27.125,2.500,27.187,20.2,43.6,995.15,20.20,53.0,4389
2014/02/24 02:57:41,23.625,27.125,2.562,27.187,20.2,43.6,995.10,20.20,53.0,4461
2014/02/24 02:58:08,23.625,27.125,2.562,27.187,20.2,44.2,994.99,20.20,53.0,4452
2014/02/24 02:58:35,23.625,27.187,2.500,27.187,20.2,43.6,994.99,20.20,53.0,4337
2014/02/24 02:59:01,23.625,27.125,2.562,27.187,20.2,44.1,995.09,20.20,53.0,4526
2014/02/24 02:59:30,23.625,27.187,2.562,27.187,20.2,43.5,995.13,20.20,53.0,4271
2014/02/24 02:59:57,23.625,27.125,2.500,27.187,20.1,44.1,995.05,20.20,53.0,4099
2014/02/24 03:00:25,23.625,27.125,2.437,27.125,20.2,43.6,995.01,20.20,53.5,4140
2014/02/24 03:00:52,23.625,27.125,2.500,27.187,20.2,43.5,995.05,20.20,53.0,4199
2014/02/24 03:01:18,23.625,27.125,2.437,27.125,20.1,44.2,995.01,20.20,53.0,4620
2014/02/24 03:01:45,23.625,27.125,2.437,27.125,20.2,43.6,994.98,20.20,53.0,4369
2014/02/24 03:02:12,23.625,27.125,2.437,27.187,20.2,43.6,995.01,20.20,53.0,4483
2014/02/24 03:02:38,23.625,27.125,2.500,27.187,20.1,44.2,995.05,20.20,53.5,4346
2014/02/24 03:03:05,23.625,27.125,2.500,27.125,20.2,43.6,994.99,20.20,53.0,4636
2014/02/24 03:03:32,23.625,27.125,2.562,27.125,20.1,44.2,995.02,20.20,53.0,4298
2014/02/24 03:03:58,23.625,27.125,2.562,27.125,20.2,44.2,994.96,20.20,53.0,4183
2014/02/24 03:04:26,23.625,27.125,2.500,27.125,20.2,44.2,994.96,20.20,53.5,4157
2014/02/24 03:04:54,23.625,27.125,2.500,27.125,20.2,44.2,994.98,20.20,53.5,4292
2014/02/24 03:05:23,23.625,27.125,2.437,27.125,20.1,44.2,994.96,20.20,53.0,4294
2014/02/24 03:05:50,23.625,27.187,2.437,27.187,20.2,43.6,994.98,20.20,53.0,4317
2014/02/24 03:06:16,23.625,27.125,2.500,27.125,20.2,43.6,994.98,20.20,53.0,4298
2014/02/24 03:06:43,23.562,27.125,2.562,27.125,20.2,43.5,995.01,20.20,53.0,4306
2014/02/24 03:07:10,23.625,27.125,2.500,27.187,20.2,43.6,994.92,20.20,53.0,4271
2014/02/24 03:07:36,23.625,27.125,2.500,27.187,20.1,44.2,994.90,20.20,53.0,4296
2014/02/24 03:08:04,23.625,27.125,2.500,27.125,20.2,43.6,994.93,20.20,53.0,4559
2014/02/24 03:08:30,23.625,27.125,2.500,27.187,20.2,43.6,994.89,20.20,53.0,4184
2014/02/24 03:08:57,23.625,27.125,2.437,27.125,20.2,43.6,994.92,20.20,53.0,4133
2014/02/24 03:09:23,23.625,27.187,2.437,27.187,20.2,43.6,995.01,20.20,53.0,4103
2014/02/24 03:09:50,23.625,27.125,2.437,27.125,20.2,44.3,994.86,20.20,53.5,4243
2014/02/24 03:10:17,23.625,27.125,2.500,27.125,20.2,44.2,994.96,20.20,53.0,4260
2014/02/24 03:10:43,23.625,27.125,2.437,27.125,20.2,44.3,994.93,20.20,53.0,4285
2014/02/24 03:11:10,23.625,27.125,2.375,27.187,20.2,43.6,995.01,20.20,53.0,4286
2014/02/24 03:11:37,23.562,27.125,2.437,27.125,20.2,43.6,994.92,20.20,53.0,4609
2014/02/24 03:12:03,23.625,27.125,2.437,27.187,20.1,44.2,994.80,20.20,53.0,4327
2014/02/24 03:12:31,23.625,27.187,2.375,27.187,20.2,44.2,994.95,20.20,53.0,4322
2014/02/24 03:12:57,23.625,27.187,2.312,27.187,20.2,43.6,994.83,20.20,53.0,4299
2014/02/24 03:13:24,23.562,27.125,2.375,27.125,20.2,43.6,994.77,20.20,53.0,4327
2014/02/24 03:13:51,23.562,27.125,2.375,27.125,20.2,43.6,994.81,20.20,53.0,4297
2014/02/24 03:14:17,23.625,27.125,2.375,27.125,20.1,44.3,994.74,20.20,53.0,4526
2014/02/24 03:14:44,23.625,27.125,2.375,27.125,20.2,43.6,994.89,20.20,53.0,4308
2014/02/24 03:15:11,23.625,27.187,2.375,27.125,20.2,44.3,994.81,20.20,53.0,3973
2014/02/24 03:15:37,23.625,27.125,2.437,27.125,20.2,43.6,994.86,20.20,53.0,3891
2014/02/24 03:16:04,23.625,27.125,2.437,27.125,20.2,44.2,994.81,20.20,53.0,3886
2014/02/24 03:16:31,23.625,27.125,2.437,27.125,20.1,44.3,994.83,20.20,53.0,4221
2014/02/24 03:16:57,23.562,27.125,2.562,27.125,20.1,44.2,994.83,20.20,53.0,4478
2014/02/24 03:17:24,23.625,27.125,2.562,27.125,20.1,44.2,994.83,20.20,53.0,4377
2014/02/24 03:17:51,23.625,27.125,2.562,27.125,20.2,44.3,994.77,20.20,53.0,4298
2014/02/24 03:18:18,23.625,27.125,2.562,27.125,20.2,43.6,994.80,20.20,53.0,4275
2014/02/24 03:18:45,23.562,27.125,2.625,27.125,20.2,44.3,994.77,20.20,53.0,4500
2014/02/24 03:19:12,23.625,27.125,2.562,27.125,20.2,43.7,994.77,20.20,53.0,4160
2014/02/24 03:19:39,23.562,27.125,2.562,27.125,20.2,43.7,994.83,20.20,53.0,4300
2014/02/24 03:20:06,23.625,27.125,2.562,27.125,20.2,43.7,994.77,20.20,53.0,4331
2014/02/24 03:20:32,23.562,27.125,2.500,27.125,20.1,44.3,994.78,20.20,53.0,4454
2014/02/24 03:20:59,23.625,27.125,2.562,27.125,20.2,43.7,994.68,20.20,53.0,4549
2014/02/24 03:21:26,23.562,27.125,2.500,27.125,20.1,44.4,994.78,20.20,53.0,4468
2014/02/24 03:21:52,23.562,27.125,2.375,27.125,20.1,44.4,994.78,20.20,53.0,4429
2014/02/24 03:22:19,23.562,27.125,2.375,27.125,20.2,43.8,994.78,20.20,53.0,4679
2014/02/24 03:22:45,23.562,27.125,2.375,27.125,20.1,44.4,994.81,20.20,53.0,4282
2014/02/24 03:23:12,23.562,27.125,2.375,27.125,20.2,43.7,994.80,20.20,53.0,4152
2014/02/24 03:23:39,23.625,27.125,2.375,27.125,20.2,43.7,994.81,20.20,53.0,4134
2014/02/24 03:24:05,23.625,27.125,2.375,27.125,20.1,44.5,994.80,20.20,53.0,4148
2014/02/24 03:24:32,23.562,27.125,2.375,27.125,20.1,43.8,994.77,20.20,53.0,4264
2014/02/24 03:24:59,23.562,27.125,2.375,27.125,20.2,44.0,994.83,20.20,53.0,4348
2014/02/24 03:25:25,23.562,27.125,2.375,27.125,20.1,44.6,994.77,20.20,53.0,4645
2014/02/24 03:25:52,23.562,27.125,2.375,27.125,20.1,43.8,994.84,20.20,53.0,4272
2014/02/24 03:26:19,23.562,27.125,2.312,27.125,20.2,43.8,994.83,20.20,53.0,4302
2014/02/24 03:26:45,23.562,27.125,2.375,27.125,20.1,44.4,994.84,20.20,53.0,4350
2014/02/24 03:27:12,23.562,27.125,2.312,27.125,20.2,43.8,994.86,20.20,53.0,4343
2014/02/24 03:27:38,23.562,27.125,2.250,27.125,20.2,43.8,994.83,20.20,53.5,4590
2014/02/24 03:28:05,23.562,27.125,2.312,27.125,20.2,43.7,994.83,20.20,53.0,4235
2014/02/24 03:28:32,23.562,27.125,2.312,27.125,20.1,43.9,994.89,20.20,53.0,4175
2014/02/24 03:28:58,23.562,27.125,2.375,27.125,20.2,44.0,994.81,20.20,53.0,4147
2014/02/24 03:29:25,23.562,27.125,2.375,27.125,20.2,43.9,994.84,20.20,53.0,4150
2014/02/24 03:29:52,23.562,27.125,2.250,27.187,20.1,43.9,994.86,20.20,53.5,4242
2014/02/24 03:30:18,23.562,27.125,2.250,27.125,20.1,44.6,994.72,20.20,53.5,4302
2014/02/24 03:30:45,23.562,27.125,2.250,27.125,20.1,43.9,994.87,20.20,53.0,4496
2014/02/24 03:31:12,23.562,27.125,2.187,27.125,20.2,43.9,994.81,20.20,53.0,4269
2014/02/24 03:31:38,23.562,27.125,2.250,27.125,20.1,44.5,994.81,20.20,53.0,4154
2014/02/24 03:32:05,23.562,27.125,2.312,27.125,20.2,43.8,994.89,20.20,53.0,4333
2014/02/24 03:32:31,23.562,27.125,2.375,27.125,20.1,44.5,994.80,20.20,53.0,4205
2014/02/24 03:32:58,23.562,27.125,2.375,27.125,20.1,44.0,994.86,20.20,53.5,4178
2014/02/24 03:33:25,23.562,27.125,2.375,27.125,20.1,44.1,994.84,20.20,53.5,4404
2014/02/24 03:33:51,23.562,27.125,2.375,27.125,20.1,43.9,994.89,20.20,53.5,4352
2014/02/24 03:34:18,23.562,27.062,2.375,27.125,20.1,44.0,994.78,20.20,53.0,4285
2014/02/24 03:34:45,23.562,27.125,2.375,27.125,20.2,44.0,994.80,20.20,53.5,4337
2014/02/24 03:35:11,23.562,27.125,2.312,27.125,20.1,44.7,994.84,20.20,53.5,4322
2014/02/24 03:35:38,23.562,27.125,2.312,27.125,20.1,44.7,994.83,20.20,53.0,4325
2014/02/24 03:36:05,23.562,27.125,2.312,27.125,20.1,44.1,994.77,20.20,53.0,4152
2014/02/24 03:36:31,23.562,27.125,2.312,27.125,20.1,44.0,994.78,20.20,53.0,4180
2014/02/24 03:36:58,23.562,27.125,2.312,27.125,20.1,44.1,994.86,20.20,53.5,4880
2014/02/24 03:37:24,23.562,27.125,2.375,27.062,20.1,44.0,994.95,20.20,53.0,4977
2014/02/24 03:37:51,23.562,27.062,2.312,27.125,20.1,44.0,994.84,20.20,53.0,5140
2014/02/24 03:38:18,23.562,27.125,2.375,27.125,20.1,44.1,994.83,20.20,53.5,4919
2014/02/24 03:38:45,23.562,27.062,2.375,27.125,20.1,44.7,994.81,20.20,53.0,4986
2014/02/24 03:39:11,23.562,27.062,2.437,27.125,20.2,44.1,994.80,20.20,53.0,4821
2014/02/24 03:39:38,23.562,27.125,2.437,27.062,20.1,44.1,994.81,20.10,53.0,4730
2014/02/24 03:40:04,23.562,27.062,2.437,27.125,20.1,44.1,994.86,20.10,53.0,4716
2014/02/24 03:40:31,23.562,27.062,2.375,27.062,20.1,44.1,994.78,20.10,53.0,4616
2014/02/24 03:40:58,23.562,27.062,2.375,27.125,20.1,44.1,994.81,20.10,53.0,4680
2014/02/24 03:41:24,23.562,27.062,2.312,27.062,20.1,44.8,994.84,20.10,53.0,4630
2014/02/24 03:41:52,23.562,27.062,2.312,27.062,20.1,44.9,994.72,20.10,53.0,4666
2014/02/24 03:42:18,23.562,27.062,2.375,27.062,20.1,44.8,994.75,20.10,53.0,4710
2014/02/24 03:42:45,23.562,27.062,2.375,27.062,20.1,44.2,994.84,20.20,53.0,4584
2014/02/24 03:43:12,23.562,27.062,2.250,27.062,20.1,44.1,994.74,20.10,53.0,4548
2014/02/24 03:43:38,23.562,27.062,2.250,27.125,20.1,44.7,994.80,20.10,53.0,4629
2014/02/24 03:44:05,23.562,27.062,2.312,27.125,20.1,44.1,994.90,20.10,53.0,4526
2014/02/24 03:44:32,23.562,27.062,2.375,27.125,20.1,44.2,994.80,20.10,53.0,4606
2014/02/24 03:44:58,23.562,27.062,2.312,27.062,20.1,44.2,994.89,20.10,53.0,4490
2014/02/24 03:45:25,23.562,27.062,2.375,27.125,20.1,44.1,994.84,20.10,53.0,4700
2014/02/24 03:45:52,23.562,27.062,2.437,27.062,20.1,44.1,994.78,20.10,53.0,4653
2014/02/24 03:46:18,23.562,27.062,2.437,27.125,20.1,44.7,994.96,20.10,53.0,4718
2014/02/24 03:46:45,23.562,27.062,2.312,27.125,20.1,44.1,994.81,20.10,53.0,4507
2014/02/24 03:47:12,23.562,27.062,2.187,27.062,20.1,44.1,994.78,20.10,53.0,4728
2014/02/24 03:47:38,23.562,27.062,2.250,27.062,20.1,44.1,994.77,20.10,53.0,4708
2014/02/24 03:48:05,23.562,27.062,2.250,27.062,20.0,44.6,994.78,20.10,53.0,4575
2014/02/24 03:48:34,23.562,27.125,2.187,27.125,20.1,44.1,994.80,20.10,53.0,4499
2014/02/24 03:49:00,23.562,27.125,2.250,27.125,20.1,44.1,994.80,20.10,53.0,4502
2014/02/24 03:49:27,23.562,27.062,2.250,27.125,20.1,44.1,994.81,20.10,53.0,4483
2014/02/24 03:49:54,23.562,27.062,2.250,27.062,20.1,44.1,994.81,20.10,53.0,4480
2014/02/24 03:50:20,23.562,27.062,2.312,27.062,20.1,44.1,994.83,20.10,53.0,4632
2014/02/24 03:50:47,23.562,27.062,2.312,27.125,20.1,44.7,994.90,20.10,53.0,4531
2014/02/24 03:51:16,23.562,27.062,2.375,27.125,20.1,44.7,994.80,20.10,53.0,4506
2014/02/24 03:51:42,23.562,27.062,2.375,27.062,20.0,44.6,994.74,20.10,53.0,4670
2014/02/24 03:52:09,23.562,27.062,2.375,27.062,20.1,44.1,994.80,20.10,53.0,4663
2014/02/24 03:52:35,23.562,27.062,2.375,27.062,20.1,44.1,994.78,20.10,53.0,4739
2014/02/24 03:53:02,23.562,27.062,2.375,27.125,20.1,44.1,994.74,20.10,53.0,4693
2014/02/24 03:53:29,23.562,27.062,2.375,27.062,20.1,44.1,994.68,20.10,53.0,4716
2014/02/24 03:53:56,23.562,27.062,2.500,27.062,20.1,44.1,994.72,20.10,53.0,4675
2014/02/24 03:54:22,23.562,27.062,2.500,27.062,20.1,44.1,994.81,20.10,53.0,4718
2014/02/24 03:54:49,23.562,27.062,2.500,27.062,20.1,44.1,994.71,20.10,53.0,4694
2014/02/24 03:55:15,23.562,27.062,2.500,27.062,20.1,44.1,994.81,20.10,53.0,4703
2014/02/24 03:55:42,23.500,27.062,2.437,27.062,20.1,44.8,994.74,20.10,53.0,4729
2014/02/24 03:56:09,23.562,27.062,2.375,27.062,20.1,44.1,994.68,20.10,53.0,4723
2014/02/24 03:56:36,23.562,27.062,2.375,27.062,20.1,44.1,994.71,20.10,53.0,4748
2014/02/24 03:57:03,23.562,27.062,2.375,27.062,20.0,44.6,994.68,20.10,53.0,4711
2014/02/24 03:57:29,23.500,27.062,2.312,27.062,20.1,44.1,994.68,20.10,53.0,4699
2014/02/24 03:57:56,23.562,27.062,2.250,27.062,20.1,44.1,994.72,20.10,53.0,4689
2014/02/24 03:58:23,23.562,27.062,2.187,27.062,20.1,44.0,994.72,20.10,53.0,4781
2014/02/24 03:58:49,23.562,27.062,2.187,27.062,20.1,44.1,994.65,20.10,53.0,4681
2014/02/24 03:59:16,23.500,27.062,2.187,27.062,20.1,44.1,994.74,20.10,52.5,4707
2014/02/24 03:59:43,23.562,27.062,2.250,27.062,20.1,44.1,994.65,20.10,53.0,4715
2014/02/24 04:00:09,23.500,27.062,2.250,27.062,20.1,44.2,994.71,20.10,52.5,4556
2014/02/24 04:00:36,23.500,27.062,2.250,27.062,20.1,44.2,994.78,20.10,53.0,4502
2014/02/24 04:01:02,23.562,27.062,2.312,27.062,20.0,44.8,994.71,20.10,53.0,4512
2014/02/24 04:01:29,23.500,27.062,2.312,27.062,20.1,44.2,994.78,20.10,53.0,4485
2014/02/24 04:01:56,23.500,27.062,2.250,27.000,20.1,44.3,994.71,20.10,53.0,4495
2014/02/24 04:02:22,23.562,27.000,2.250,27.062,20.1,44.3,994.80,20.10,53.0,4548
2014/02/24 04:02:49,23.500,27.062,2.312,27.062,20.1,44.3,994.78,20.10,53.0,4344
2014/02/24 04:03:16,23.500,27.000,2.437,27.062,20.0,44.2,994.81,20.10,53.0,4306
2014/02/24 04:03:42,23.500,27.000,2.375,27.000,20.0,44.8,994.77,20.10,53.0,4363
2014/02/24 04:04:09,23.500,27.000,2.437,27.000,20.1,44.3,994.78,20.10,52.5,4622
2014/02/24 04:04:35,23.500,27.000,2.437,27.000,20.1,44.2,994.78,20.10,53.0,4726
2014/02/24 04:05:02,23.500,27.000,2.312,27.000,20.0,44.8,994.77,20.10,53.0,4687
2014/02/24 04:05:29,23.562,27.062,2.250,27.062,20.0,44.8,994.67,20.10,53.0,4881
2014/02/24 04:05:56,23.500,27.000,2.250,27.062,20.1,44.3,994.80,20.10,53.0,4724
2014/02/24 04:06:23,23.500,27.062,2.250,27.000,20.0,44.8,994.72,20.10,53.0,4731
2014/02/24 04:06:50,23.500,27.062,2.250,27.000,20.1,44.3,994.83,20.10,53.0,4706
2014/02/24 04:07:16,23.500,27.000,2.250,27.062,20.0,44.8,994.83,20.10,53.0,4537
2014/02/24 04:07:43,23.500,27.062,2.312,27.062,20.1,44.3,994.77,20.10,53.0,4472
2014/02/24 04:08:09,23.500,27.062,2.312,27.000,20.0,44.8,994.69,20.10,53.0,4496
2014/02/24 04:08:36,23.562,27.000,2.375,27.062,20.1,44.3,994.80,20.10,53.0,4460
2014/02/24 04:09:03,23.500,27.000,2.375,27.062,20.0,44.2,994.74,20.10,53.0,4445
2014/02/24 04:09:29,23.500,27.000,2.375,27.062,20.0,44.2,994.72,20.10,53.0,4445
2014/02/24 04:09:56,23.500,27.000,2.375,27.000,20.1,44.3,994.75,20.10,53.0,4441
2014/02/24 04:10:23,23.500,27.062,2.375,27.000,20.0,44.8,994.67,20.10,53.0,4416
2014/02/24 04:10:49,23.500,27.000,2.375,27.062,20.1,44.2,994.68,20.10,53.0,4441
2014/02/24 04:11:16,23.500,27.000,2.375,27.000,20.0,44.8,994.77,20.10,53.0,4446
2014/02/24 04:11:43,23.500,27.000,2.375,27.000,20.1,44.3,994.83,20.10,53.0,4595
2014/02/24 04:12:09,23.500,27.000,2.437,27.062,20.0,44.8,994.72,20.10,53.0,4835
2014/02/24 04:12:36,23.500,27.000,2.437,27.000,20.1,44.2,994.69,20.10,53.0,4680
2014/02/24 04:13:02,23.500,27.000,2.437,27.000,20.0,45.1,994.67,20.10,53.0,4637
2014/02/24 04:13:31,23.500,27.000,2.500,27.062,20.0,44.2,994.69,20.10,53.0,4669
2014/02/24 04:13:58,23.500,27.000,2.437,27.062,20.0,44.2,994.67,20.10,53.5,4472
2014/02/24 04:14:24,23.500,27.000,2.500,27.000,20.0,44.2,994.74,20.10,53.0,4498
2014/02/24 04:14:51,23.500,27.000,2.437,27.000,20.0,44.8,994.75,20.10,53.0,4451
2014/02/24 04:15:18,23.500,27.000,2.437,27.062,20.0,44.2,994.72,20.00,53.0,4440
2014/02/24 04:15:44,23.500,27.000,2.437,27.000,20.0,44.9,994.74,20.10,53.0,4574
2014/02/24 04:16:11,23.500,27.000,2.437,27.000,20.0,44.9,994.75,20.10,53.0,4448
2014/02/24 04:16:38,23.500,27.000,2.437,27.000,20.0,44.2,994.68,20.00,53.0,4398
2014/02/24 04:17:05,23.500,27.000,2.437,27.000,20.0,44.2,994.75,20.10,53.0,4439
2014/02/24 04:17:32,23.500,27.000,2.375,27.062,20.0,44.8,994.69,20.10,53.5,4437
2014/02/24 04:17:58,23.500,27.000,2.312,27.062,20.0,44.8,994.71,20.10,53.0,4409
2014/02/24 04:18:25,23.500,27.000,2.312,27.062,20.0,44.9,994.68,20.00,53.0,4456
2014/02/24 04:18:53,23.500,27.000,2.312,27.000,20.0,44.9,994.69,20.10,53.0,4599
2014/02/24 04:19:20,23.500,27.000,2.312,27.062,20.0,44.3,994.67,20.00,53.0,4609
2014/02/24 04:19:47,23.500,27.000,2.375,27.062,20.0,44.3,994.67,20.00,53.0,4651
2014/02/24 04:20:13,23.500,27.062,2.312,27.000,20.0,44.2,994.74,20.10,53.0,4648
2014/02/24 04:20:40,23.500,27.000,2.312,27.000,20.0,44.3,994.72,20.10,53.0,4643
2014/02/24 04:21:07,23.500,27.000,2.312,27.000,20.1,44.4,994.67,20.00,53.0,4606
2014/02/24 04:21:33,23.500,27.000,2.250,27.000,20.0,44.4,994.66,20.00,53.0,4623
2014/02/24 04:22:00,23.500,27.000,2.312,27.000,20.0,44.4,994.77,20.10,53.0,4639
2014/02/24 04:22:27,23.500,27.000,2.312,27.000,20.0,44.4,994.72,20.00,53.0,4667
2014/02/24 04:22:53,23.500,27.000,2.312,27.000,20.0,44.4,994.72,20.00,52.5,4615
2014/02/24 04:23:20,23.500,27.000,2.312,27.000,19.9,45.0,994.77,20.00,53.0,4681
2014/02/24 04:23:47,23.500,27.000,2.312,27.000,20.0,44.4,994.80,20.00,53.0,4616
2014/02/24 04:24:13,23.500,27.000,2.250,27.062,20.0,44.4,994.81,20.00,53.0,4634
2014/02/24 04:24:40,23.500,27.000,2.250,27.062,20.0,44.4,994.71,20.00,53.0,4617
2014/02/24 04:25:07,23.500,27.000,2.250,27.000,20.0,44.4,994.84,20.00,53.0,4693
2014/02/24 04:25:33,23.437,27.000,2.312,27.000,20.0,44.4,994.80,20.00,53.0,4585
2014/02/24 04:26:00,23.500,27.000,2.312,27.000,20.0,44.4,994.80,20.00,53.0,4617
2014/02/24 04:26:27,23.500,27.000,2.312,27.000,20.0,44.3,994.78,20.00,53.0,4581
2014/02/24 04:26:53,23.437,27.000,2.312,27.062,20.0,44.3,994.77,20.00,53.0,4607
2014/02/24 04:27:20,23.500,27.000,2.312,27.062,19.9,45.0,994.78,20.00,53.0,4640
2014/02/24 04:27:46,23.500,27.000,2.250,27.000,20.0,44.3,994.74,20.00,53.0,4854
2014/02/24 04:28:13,23.500,27.000,2.312,27.000,20.0,44.3,994.71,20.00,53.0,4537
2014/02/24 04:28:40,23.500,27.000,2.375,27.000,20.0,44.3,994.80,20.00,53.0,4432
2014/02/24 04:29:06,23.500,27.000,2.375,27.000,19.9,44.9,994.81,20.00,53.0,4362
2014/02/24 04:29:33,23.500,27.000,2.375,27.000,20.0,44.3,994.80,20.00,53.0,4370
2014/02/24 04:30:00,23.500,27.000,2.375,27.000,20.0,44.3,994.71,20.00,53.0,4355
2014/02/24 04:30:26,23.500,27.000,2.375,27.000,20.0,44.3,994.77,20.00,53.0,4672
2014/02/24 04:30:53,23.500,27.000,2.437,27.000,20.0,44.3,994.75,20.00,53.0,4340
2014/02/24 04:31:20,23.500,27.000,2.437,27.000,20.0,44.3,994.74,20.00,53.0,4235
2014/02/24 04:31:46,23.500,27.000,2.375,27.000,20.0,44.3,994.80,20.00,53.0,4170
2014/02/24 04:32:13,23.437,27.000,2.250,27.000,20.0,44.3,994.74,20.00,52.5,4344
2014/02/24 04:32:40,23.500,27.000,2.250,27.000,20.0,44.3,994.80,20.00,53.0,4375
2014/02/24 04:33:06,23.500,27.000,2.250,27.000,20.0,44.4,994.72,20.00,53.0,4391
2014/02/24 04:33:33,23.437,27.000,2.250,27.000,20.0,44.3,994.72,20.00,53.5,4336
2014/02/24 04:34:00,23.500,27.000,2.250,27.000,19.9,45.0,994.81,20.00,53.0,4375
2014/02/24 04:34:28,23.500,27.000,2.312,27.000,20.0,44.4,994.71,20.00,53.0,4370
2014/02/24 04:34:55,23.500,27.000,2.312,27.000,20.0,44.4,994.71,20.00,53.0,4336
2014/02/24 04:35:21,23.500,27.000,2.312,27.000,20.0,44.4,994.81,20.00,53.0,4520
2014/02/24 04:35:48,23.437,27.000,2.375,27.000,20.0,44.4,994.71,20.00,53.0,4590
2014/02/24 04:36:15,23.437,27.000,2.375,27.000,20.0,44.4,994.69,20.00,53.0,4569
2014/02/24 04:36:41,23.500,27.000,2.375,27.000,20.0,44.4,994.80,20.00,53.0,4563
2014/02/24 04:37:08,23.500,27.000,2.375,27.000,20.0,44.4,994.69,20.00,53.0,4423
2014/02/24 04:37:35,23.500,27.000,2.437,27.000,20.0,44.4,994.71,20.00,53.0,4373
2014/02/24 04:38:01,23.437,27.000,2.500,27.000,20.0,44.4,994.68,20.00,53.0,4366
2014/02/24 04:38:28,23.437,27.000,2.437,27.000,19.9,44.4,994.75,20.00,53.0,4365
2014/02/24 04:38:55,23.437,27.000,2.437,27.000,20.0,44.4,994.75,20.00,53.0,4343
2014/02/24 04:39:21,23.437,27.000,2.375,27.000,20.0,44.4,994.78,20.00,53.0,4474
2014/02/24 04:39:48,23.437,27.000,2.312,27.000,19.9,44.4,994.66,20.00,53.0,4640
2014/02/24 04:40:15,23.437,27.000,2.250,27.000,19.9,44.4,994.72,20.00,53.0,4404
2014/02/24 04:40:41,23.437,27.062,2.250,27.000,20.0,44.4,994.71,20.00,53.0,4350
2014/02/24 04:41:08,23.500,27.000,2.187,27.000,20.0,44.4,994.64,20.00,53.0,4371
2014/02/24 04:41:35,23.437,26.937,2.250,27.000,19.9,44.4,994.67,20.00,53.0,4591
2014/02/24 04:42:01,23.437,27.000,2.312,27.000,20.0,44.4,994.69,20.00,53.0,4419
2014/02/24 04:42:28,23.437,27.000,2.312,27.000,20.0,44.4,994.66,20.00,53.0,4598
2014/02/24 04:42:55,23.437,27.000,2.250,27.000,20.0,44.4,994.64,20.00,53.0,4565
2014/02/24 04:43:21,23.437,27.000,2.187,27.000,19.9,44.4,994.69,20.00,53.0,4556
2014/02/24 04:43:48,23.437,27.000,2.250,27.000,19.9,44.4,994.72,20.00,53.0,4586
2014/02/24 04:44:15,23.437,27.000,2.312,27.000,20.0,44.4,994.67,20.00,53.0,4528
2014/02/24 04:44:41,23.437,27.000,2.250,27.000,20.0,44.4,994.71,20.00,53.0,4567
2014/02/24 04:45:08,23.437,27.000,2.312,27.000,20.0,44.4,994.69,20.00,53.0,4392
2014/02/24 04:45:34,23.437,27.000,2.375,27.000,19.9,44.4,994.61,20.00,53.0,4497
2014/02/24 04:46:01,23.437,27.000,2.375,27.000,19.9,44.4,994.75,20.00,53.0,4372
2014/02/24 04:46:28,23.437,27.000,2.375,27.000,20.0,44.4,994.66,20.00,51.9,4356
2014/02/24 04:46:54,23.437,27.000,2.312,27.000,20.0,44.4,994.69,20.00,53.0,4296
2014/02/24 04:47:21,23.437,27.000,2.250,27.000,20.0,44.4,994.78,20.00,53.0,4471
2014/02/24 04:47:48,23.437,27.000,2.250,27.000,19.9,44.4,994.68,20.00,52.5,4368
2014/02/24 04:48:14,23.437,27.000,2.250,27.000,19.9,44.4,994.67,20.00,53.0,4329
2014/02/24 04:48:41,23.437,27.000,2.062,27.000,19.9,44.4,994.64,20.00,53.0,4325
2014/02/24 04:49:08,23.437,27.000,2.000,26.937,19.9,44.4,994.80,20.00,53.0,4311
2014/02/24 04:49:34,23.437,26.937,1.937,27.000,19.9,45.0,994.69,20.00,53.0,4298
2014/02/24 04:50:01,23.437,27.000,2.000,27.000,19.9,45.0,994.78,20.00,53.0,4299
2014/02/24 04:50:28,23.437,27.000,2.062,27.000,19.9,44.4,994.69,20.00,53.0,4465
2014/02/24 04:50:54,23.437,27.000,2.062,27.000,19.9,44.4,994.68,20.00,53.0,4492
2014/02/24 04:51:21,23.437,26.937,2.062,27.000,19.9,44.4,994.71,20.00,53.0,4303
2014/02/24 04:51:47,23.437,26.937,2.062,27.000,19.9,45.1,994.66,20.00,53.0,4314
2014/02/24 04:52:14,23.437,26.937,2.000,27.000,19.9,44.5,994.72,20.00,53.0,4285
2014/02/24 04:52:41,23.437,26.937,2.000,27.000,19.9,44.5,994.87,20.00,53.0,4283
2014/02/24 04:53:07,23.437,27.000,2.000,27.000,19.9,44.5,994.77,20.00,53.0,4271
2014/02/24 04:53:34,23.437,27.000,1.937,27.000,19.9,45.2,994.72,20.00,53.0,4427
2014/02/24 04:54:01,23.437,26.937,1.937,27.000,19.9,44.5,994.74,20.00,53.0,4342
2014/02/24 04:54:27,23.437,26.937,1.937,27.000,19.9,44.5,994.71,20.00,53.0,4289
2014/02/24 04:54:54,23.437,26.937,1.937,27.000,19.9,44.5,994.68,20.00,53.0,4260
2014/02/24 04:55:21,23.437,27.000,1.937,27.000,19.9,45.1,994.75,20.00,53.0,4639
2014/02/24 04:55:47,23.437,26.937,1.937,27.000,19.9,45.1,994.67,20.00,53.0,4701
2014/02/24 04:56:14,23.437,27.000,2.000,27.000,19.9,45.1,994.66,20.00,53.0,4339
2014/02/24 04:56:41,23.437,27.000,2.000,26.937,19.9,44.5,994.75,20.00,53.0,4309
2014/02/24 04:57:07,23.500,26.937,1.937,26.937,19.9,44.4,994.61,20.00,52.5,4275
2014/02/24 04:57:34,23.437,27.000,1.937,26.937,19.9,44.4,994.58,20.00,53.0,4445
2014/02/24 04:58:00,23.437,26.937,1.937,27.000,19.9,44.4,994.64,20.00,53.0,4525
2014/02/24 04:58:27,23.437,27.000,1.937,26.937,19.9,45.1,994.64,20.00,53.0,4328
2014/02/24 04:58:54,23.437,27.000,1.875,26.937,19.9,44.5,994.63,20.00,53.0,4303
2014/02/24 04:59:20,23.437,26.937,1.875,27.000,19.9,45.1,994.66,20.00,53.0,4464
2014/02/24 04:59:48,23.437,26.937,1.875,27.000,19.9,44.5,994.71,20.00,53.0,4480
2014/02/24 05:00:14,23.437,26.937,1.937,26.937,19.9,44.4,994.61,19.90,53.0,4494
2014/02/24 05:00:41,23.437,26.937,1.937,26.937,19.9,45.1,994.64,19.90,53.0,4359
2014/02/24 05:01:08,23.437,26.937,2.000,26.937,19.9,45.1,994.69,20.00,52.5,4294
2014/02/24 05:01:36,23.437,26.937,2.000,26.937,19.9,44.5,994.64,19.90,53.0,4247
2014/02/24 05:02:03,23.437,26.937,2.000,26.937,19.9,44.5,994.68,19.90,53.0,4250
2014/02/24 05:02:29,23.437,26.937,2.000,26.937,19.9,44.5,994.63,19.90,53.0,4479
2014/02/24 05:02:56,23.437,26.937,2.062,27.000,19.9,44.5,994.67,19.90,53.0,4379
2014/02/24 05:03:23,23.437,26.937,2.062,27.000,19.9,44.5,994.67,19.90,53.0,4447
2014/02/24 05:03:49,23.437,26.937,2.062,26.937,19.9,45.1,994.60,19.90,53.0,4516
2014/02/24 05:04:17,23.437,26.937,2.062,27.000,19.9,44.5,994.66,19.90,53.0,4438
2014/02/24 05:04:43,23.437,26.937,2.000,26.937,19.9,45.2,994.66,19.90,53.0,4612
2014/02/24 05:05:11,23.437,26.937,1.937,26.937,19.9,44.5,994.66,19.90,52.5,4376
2014/02/24 05:05:37,23.375,26.937,2.000,26.937,19.9,44.5,994.61,19.90,53.0,4274
2014/02/24 05:06:04,23.437,26.937,2.000,27.000,19.9,45.2,994.63,19.90,53.0,4247
2014/02/24 05:06:31,23.375,26.937,2.000,26.937,19.9,45.2,994.68,19.90,53.0,4294
2014/02/24 05:06:57,23.437,26.937,2.000,26.937,19.9,44.5,994.74,19.90,53.0,4238
2014/02/24 05:07:24,23.437,26.937,2.000,26.937,19.9,45.2,994.63,19.90,53.0,4496
2014/02/24 05:07:51,23.437,26.937,2.062,26.937,19.9,44.6,994.61,19.90,53.0,4468
2014/02/24 05:08:18,23.437,26.937,2.062,26.937,19.9,44.7,994.67,19.90,53.0,4461
2014/02/24 05:08:44,23.375,26.937,2.125,26.937,19.9,45.3,994.67,19.90,53.0,4444
2014/02/24 05:09:11,23.437,26.937,2.062,26.937,19.9,45.4,994.66,19.90,53.0,4467
2014/02/24 05:09:38,23.437,26.937,2.062,26.937,19.9,44.7,994.66,19.90,53.0,4243
2014/02/24 05:10:04,23.437,26.937,2.062,26.937,19.9,45.3,994.69,19.90,53.0,4226
2014/02/24 05:10:31,23.437,26.937,2.062,26.937,19.9,45.3,994.64,19.90,51.9,4217
2014/02/24 05:10:58,23.437,26.937,2.125,26.937,19.9,44.7,994.66,19.90,53.0,4260
2014/02/24 05:11:24,23.375,26.937,2.000,26.937,19.8,45.2,994.68,19.90,53.0,4193
2014/02/24 05:11:51,23.375,26.937,2.000,26.937,19.9,44.7,994.67,19.90,52.5,4249
2014/02/24 05:12:18,23.437,26.937,2.000,26.937,19.9,45.3,994.68,19.90,53.0,4197
2014/02/24 05:12:44,23.375,26.937,2.062,26.937,19.9,44.7,994.61,19.90,53.5,4226
2014/02/24 05:13:11,23.437,26.937,2.000,26.937,19.9,45.3,994.60,19.90,53.0,4240
2014/02/24 05:13:38,23.375,26.937,2.000,26.937,19.9,44.7,994.66,19.90,53.0,4385
2014/02/24 05:14:04,23.437,26.937,2.000,26.937,19.9,44.7,994.66,19.90,53.0,4386
2014/02/24 05:14:31,23.437,26.937,1.937,26.937,19.9,45.3,994.69,19.90,53.0,4307
2014/02/24 05:14:58,23.437,26.937,2.000,26.937,19.9,44.7,994.58,19.90,53.0,4207
2014/02/24 05:15:24,23.437,26.937,1.937,26.937,19.9,44.7,994.58,19.90,53.0,4415
2014/02/24 05:15:51,23.375,26.875,1.875,26.937,19.9,45.3,994.63,19.90,53.0,4501
2014/02/24 05:16:18,23.375,26.937,1.875,26.937,19.9,44.7,994.67,19.90,53.0,4450
2014/02/24 05:16:44,23.437,26.875,1.812,26.937,19.9,44.7,994.64,19.90,53.0,4416
2014/02/24 05:17:11,23.375,26.875,1.875,26.937,19.9,44.7,994.68,19.90,53.0,4322
2014/02/24 05:17:37,23.375,26.937,1.875,26.937,19.9,44.7,994.54,19.90,52.5,4314
2014/02/24 05:18:04,23.375,26.937,1.937,26.937,19.8,45.4,994.67,19.90,53.0,4424
2014/02/24 05:18:31,23.375,26.937,1.937,26.937,19.8,45.3,994.68,19.90,53.0,4424
2014/02/24 05:18:57,23.375,26.875,1.937,26.937,19.9,44.8,994.63,19.90,53.0,4575
2014/02/24 05:19:24,23.375,26.875,2.062,26.937,19.9,44.8,994.68,19.90,52.5,4646
2014/02/24 05:19:51,23.375,26.937,2.062,26.937,19.8,45.3,994.58,19.90,52.5,4603
2014/02/24 05:20:17,23.375,26.937,2.062,26.937,19.9,44.8,994.64,19.90,53.0,4519
2014/02/24 05:20:44,23.375,26.937,2.000,26.937,19.9,44.8,994.72,19.90,52.5,4395
2014/02/24 05:21:11,23.375,26.937,1.937,26.937,19.8,44.7,994.63,19.90,53.0,4320
2014/02/24 05:21:37,23.375,26.875,1.937,26.937,19.9,44.8,994.71,19.90,53.0,4368
2014/02/24 05:22:04,23.375,26.937,1.937,26.937,19.9,44.8,994.57,19.90,53.0,4298
2014/02/24 05:22:30,23.375,26.875,1.937,26.937,19.8,45.3,994.67,19.90,53.0,4323
2014/02/24 05:22:58,23.375,26.937,1.875,26.937,19.9,44.8,994.66,19.90,53.5,4466
2014/02/24 05:23:24,23.375,26.875,1.875,26.875,19.9,44.8,994.72,19.90,53.0,4532
2014/02/24 05:23:51,23.375,26.875,1.937,26.937,19.9,44.8,994.75,19.90,52.5,4500
2014/02/24 05:24:18,23.437,26.937,2.000,26.875,19.8,44.8,994.68,19.90,52.5,4568
2014/02/24 05:24:44,23.375,26.875,2.000,26.937,19.9,44.9,994.67,19.90,53.0,4408
2014/02/24 05:25:11,23.375,26.937,2.000,26.875,19.8,44.8,994.74,19.90,52.5,4442
2014/02/24 05:25:38,23.375,26.875,1.937,26.937,19.8,44.7,994.66,19.90,53.0,4694
2014/02/24 05:26:04,23.375,26.875,1.875,26.937,19.8,44.8,994.71,19.90,53.0,4299
2014/02/24 05:26:31,23.437,26.875,1.875,26.937,19.8,44.8,994.63,19.90,52.5,4283
2014/02/24 05:26:58,23.375,26.875,1.750,26.937,19.8,44.8,994.71,19.90,53.0,4460
2014/02/24 05:27:25,23.375,26.875,1.812,26.875,19.8,46.0,994.68,19.90,53.0,4755
2014/02/24 05:27:52,23.375,26.937,1.750,26.875,19.9,44.9,994.60,19.90,52.5,4698
2014/02/24 05:28:19,23.375,26.875,1.812,26.937,19.8,44.8,994.66,19.90,52.5,4356
2014/02/24 05:28:47,23.375,26.937,1.875,26.937,19.8,44.7,994.72,19.90,53.0,4513
2014/02/24 05:29:13,23.375,26.937,1.875,26.875,19.9,44.9,994.69,19.90,53.0,4501
2014/02/24 05:29:40,23.375,26.875,1.937,26.937,19.8,44.8,994.71,19.90,53.0,4651
2014/02/24 05:30:06,23.375,26.875,1.875,26.875,19.8,44.8,994.68,19.90,53.0,4529
2014/02/24 05:30:33,23.375,26.875,1.937,26.937,19.8,45.4,994.69,19.90,52.5,4547
2014/02/24 05:31:00,23.375,26.937,1.875,26.875,19.8,44.8,994.57,19.90,53.0,4531
2014/02/24 05:31:26,23.375,26.937,1.875,26.937,19.8,45.5,994.66,19.90,53.0,4512
2014/02/24 05:31:53,23.375,26.937,1.875,26.937,19.8,44.9,994.66,19.90,53.0,4377
2014/02/24 05:32:20,23.375,26.875,1.812,26.937,19.8,44.9,994.69,19.90,53.0,4336
2014/02/24 05:32:47,23.375,26.875,1.875,26.875,19.8,44.9,994.68,19.90,53.0,4304
2014/02/24 05:33:13,23.375,26.875,1.812,26.937,19.9,45.0,994.72,19.90,53.0,4323
2014/02/24 05:33:40,23.375,26.937,1.875,26.875,19.8,45.6,994.71,19.90,53.0,4333
2014/02/24 05:34:09,23.375,26.937,1.875,26.875,19.8,44.9,994.67,19.90,53.0,4280
2014/02/24 05:34:35,23.375,26.875,1.937,26.937,19.9,45.0,994.74,19.90,53.0,4295
2014/02/24 05:35:02,23.375,26.875,1.937,26.937,19.8,44.9,994.69,19.90,53.0,4262
2014/02/24 05:35:28,23.375,26.937,1.937,26.937,19.8,44.9,994.67,19.90,53.0,4254
2014/02/24 05:35:55,23.375,26.937,1.875,26.937,19.8,44.9,994.66,19.90,53.0,4303
2014/02/24 05:36:22,23.375,26.875,1.875,26.937,19.8,44.9,994.72,19.90,53.0,4642
2014/02/24 05:36:48,23.375,26.875,1.875,26.937,19.8,44.9,994.69,19.90,53.0,4510
2014/02/24 05:37:15,23.375,26.875,1.875,26.937,19.8,45.5,994.68,19.90,53.0,4520
2014/02/24 05:37:42,23.375,26.875,1.875,26.875,19.8,44.9,994.63,19.90,52.5,4503
2014/02/24 05:38:08,23.375,26.937,1.875,26.875,19.8,44.9,994.63,19.90,53.0,4495
2014/02/24 05:38:35,23.375,26.875,1.875,26.875,19.8,44.9,994.69,19.90,53.0,4504
2014/02/24 05:39:01,23.375,26.875,1.875,26.937,19.8,44.9,994.72,19.90,53.5,4486
2014/02/24 05:39:28,23.375,26.875,1.875,26.875,19.8,44.9,994.80,19.90,53.0,4501
2014/02/24 05:39:55,23.375,26.937,1.875,26.875,19.8,44.9,994.71,19.90,53.0,4486
2014/02/24 05:40:21,23.375,26.875,1.875,26.937,19.8,45.6,994.67,19.90,53.0,4295
2014/02/24 05:40:48,23.375,26.875,1.812,26.937,19.8,44.9,994.78,19.90,53.0,4442
2014/02/24 05:41:15,23.375,26.937,1.750,26.875,19.8,45.0,994.72,19.90,53.0,4485
2014/02/24 05:41:41,23.375,26.875,1.750,26.875,19.8,45.6,994.78,19.90,53.0,4457
2014/02/24 05:42:08,23.375,26.875,1.625,26.875,19.8,45.7,994.68,19.90,53.0,4462
2014/02/24 05:42:35,23.375,26.875,1.562,26.937,19.8,45.7,994.75,19.90,53.5,4406
2014/02/24 05:43:02,23.312,26.875,1.500,26.937,19.8,45.0,994.85,19.90,53.0,4454
2014/02/24 05:43:29,23.375,26.875,1.500,26.875,19.8,45.0,994.83,19.90,53.0,4465
2014/02/24 05:43:55,23.375,26.875,1.500,26.875,19.8,45.6,994.75,19.80,53.0,4544
2014/02/24 05:44:22,23.375,26.875,1.500,26.937,19.8,45.0,994.75,19.90,53.0,4469
2014/02/24 05:44:49,23.375,26.875,1.562,26.875,19.8,45.0,994.86,19.90,52.5,4475
2014/02/24 05:45:15,23.375,26.875,1.625,26.875,19.8,45.1,994.74,19.90,52.5,4479
2014/02/24 05:45:42,23.312,26.875,1.625,26.875,19.8,45.0,994.75,19.90,53.0,4278
2014/02/24 05:46:08,23.375,26.875,1.625,26.875,19.8,45.0,994.74,19.90,53.0,4244
2014/02/24 05:46:35,23.375,26.875,1.625,26.875,19.8,45.7,994.72,19.80,53.0,4261
2014/02/24 05:47:02,23.375,26.875,1.687,26.875,19.8,45.7,994.74,19.90,53.5,4231
2014/02/24 05:47:28,23.375,26.875,1.687,26.875,19.8,45.0,994.74,19.90,53.0,4309
2014/02/24 05:47:55,23.375,26.875,1.687,26.875,19.8,45.0,994.72,19.90,52.5,4253
2014/02/24 05:48:22,23.312,26.875,1.750,26.875,19.8,45.0,994.74,19.80,52.5,4228
2014/02/24 05:48:48,23.312,26.875,1.750,26.875,19.8,45.0,994.72,19.90,53.0,4229
2014/02/24 05:49:15,23.312,26.875,1.812,26.875,19.8,45.0,994.80,19.80,53.0,4210
2014/02/24 05:49:42,23.312,26.875,1.875,26.875,19.8,45.0,994.74,19.90,53.0,4224
2014/02/24 05:50:08,23.312,26.875,1.875,26.875,19.8,45.0,994.75,19.90,53.0,4306
2014/02/24 05:50:35,23.312,26.875,1.812,26.875,19.8,45.6,994.78,19.80,53.0,4423
2014/02/24 05:51:02,23.312,26.875,1.812,26.875,19.8,45.0,994.80,19.80,53.0,4413
2014/02/24 05:51:28,23.312,26.875,1.875,26.875,19.8,45.0,994.74,19.90,53.0,4406
2014/02/24 05:51:55,23.312,26.875,1.875,26.875,19.8,45.0,994.71,19.90,52.5,4426
2014/02/24 05:52:21,23.312,26.875,1.875,26.875,19.8,45.0,994.81,19.80,53.0,4462
2014/02/24 05:52:48,23.312,26.875,1.875,26.875,19.8,45.0,994.74,19.80,52.5,4286
2014/02/24 05:53:15,23.312,26.875,1.875,26.875,19.8,45.6,994.61,19.80,53.0,4209
2014/02/24 05:53:41,23.312,26.875,1.875,26.875,19.8,45.6,994.75,19.80,51.9,4186
2014/02/24 05:54:09,23.312,26.875,1.812,26.875,19.7,45.6,994.75,19.80,53.0,4297
2014/02/24 05:54:36,23.312,26.875,1.750,26.875,19.8,45.0,994.68,19.80,53.0,4395
2014/02/24 05:55:03,23.312,26.875,1.750,26.875,19.8,45.6,994.71,19.80,53.0,4397
2014/02/24 05:55:29,23.312,26.875,1.687,26.875,19.8,44.9,994.61,19.80,53.0,4397
2014/02/24 05:55:56,23.312,26.875,1.687,26.875,19.8,45.0,994.67,19.80,53.0,4407
2014/02/24 05:56:23,23.312,26.875,1.625,26.875,19.8,45.0,994.63,19.80,53.0,4392
2014/02/24 05:56:49,23.312,26.875,1.625,26.875,19.8,44.9,994.66,19.80,52.5,4442
2014/02/24 05:57:16,23.312,26.875,1.562,26.875,19.8,45.0,994.66,19.80,53.0,4436
2014/02/24 05:57:42,23.312,26.875,1.625,26.875,19.8,45.6,994.61,19.80,53.0,4397
2014/02/24 05:58:09,23.312,26.875,1.687,26.875,19.8,45.0,994.60,19.80,53.0,4244
2014/02/24 05:58:36,23.312,26.875,1.750,26.875,19.8,44.9,994.61,19.80,51.9,4182
2014/02/24 05:59:02,23.312,26.812,1.750,26.875,19.8,45.6,994.61,19.80,53.0,4176
2014/02/24 05:59:29,23.312,26.875,1.687,26.875,19.8,44.9,994.61,19.80,53.0,4176
2014/02/24 05:59:56,23.312,26.812,1.625,26.875,19.8,45.6,994.57,19.80,53.0,4162
2014/02/24 06:00:22,23.312,26.875,1.750,26.875,19.8,44.9,994.64,19.80,53.0,4162
2014/02/24 06:00:49,23.312,26.812,1.750,26.875,19.8,44.9,994.68,19.80,52.5,4136
2014/02/24 06:01:16,23.312,26.875,1.750,26.875,19.8,44.9,994.69,19.80,53.0,4160
2014/02/24 06:01:42,23.312,26.812,1.812,26.875,19.8,44.9,994.71,19.80,52.5,4310
2014/02/24 06:02:09,23.312,26.812,1.875,26.812,19.8,44.9,994.68,19.80,52.5,4223
2014/02/24 06:02:35,23.312,26.875,1.875,26.875,19.8,44.9,994.64,19.80,51.9,4228
2014/02/24 06:03:02,23.312,26.812,1.875,26.875,19.8,44.9,994.67,19.80,52.5,4177
2014/02/24 06:03:29,23.312,26.875,1.875,26.875,19.8,45.6,994.63,19.80,52.5,4150
2014/02/24 06:03:56,23.312,26.812,1.750,26.875,19.8,45.2,994.63,19.80,53.0,4150
2014/02/24 06:04:23,23.312,26.812,1.750,26.875,19.8,44.9,994.66,19.80,53.0,4137
2014/02/24 06:04:50,23.312,26.875,1.562,26.875,19.7,45.6,994.61,19.80,53.0,4179
2014/02/24 06:05:16,23.312,26.812,1.500,26.875,19.7,45.6,994.61,19.80,53.0,4118
2014/02/24 06:05:43,23.312,26.875,1.500,26.875,19.8,44.9,994.64,19.80,51.9,4136
2014/02/24 06:06:09,23.312,26.875,1.500,26.875,19.8,45.0,994.52,19.80,53.0,4130
2014/02/24 06:06:36,23.312,26.812,1.500,26.875,19.8,44.9,994.55,19.80,53.0,4163
2014/02/24 06:07:03,23.312,26.812,1.625,26.875,19.7,44.9,994.60,19.80,53.0,4123
2014/02/24 06:07:29,23.312,26.812,1.562,26.875,19.8,44.9,994.68,19.80,51.9,4046
2014/02/24 06:07:56,23.312,26.875,1.562,26.875,19.8,44.9,994.60,19.80,53.0,4001
2014/02/24 06:08:23,23.312,26.812,1.625,26.812,19.7,45.6,994.61,19.80,53.0,4118
2014/02/24 06:08:49,23.312,26.812,1.687,26.812,19.8,44.9,994.57,19.80,53.0,4103
2014/02/24 06:09:16,23.312,26.812,1.687,26.875,19.7,45.6,994.61,19.80,53.0,4165
2014/02/24 06:09:43,23.312,26.812,1.687,26.875,19.7,45.6,994.63,19.80,53.0,4150
2014/02/24 06:10:09,23.312,26.812,1.625,26.875,19.7,45.6,994.60,19.80,51.9,4150
2014/02/24 06:10:36,23.250,26.875,1.625,26.812,19.8,45.0,994.60,19.80,53.0,4152
2014/02/24 06:11:03,23.312,26.812,1.687,26.812,19.7,45.6,994.57,19.80,53.0,4166
2014/02/24 06:11:29,23.250,26.812,1.687,26.812,19.8,44.9,994.54,19.80,53.0,4122
2014/02/24 06:11:56,23.312,26.812,1.687,26.875,19.7,45.6,994.57,19.80,53.0,4175
2014/02/24 06:12:23,23.312,26.812,1.687,26.812,19.7,45.6,994.57,19.80,52.5,4122
2014/02/24 06:12:49,23.250,26.812,1.750,26.812,19.8,44.9,994.58,19.80,52.5,4128
2014/02/24 06:13:16,23.250,26.812,1.687,26.812,19.7,45.0,994.57,19.80,53.0,4141
2014/02/24 06:13:42,23.250,26.812,1.562,26.875,19.7,44.9,994.60,19.80,53.0,4084
2014/02/24 06:14:09,23.250,26.812,1.437,26.812,19.8,45.0,994.63,19.80,52.5,4120
2014/02/24 06:14:36,23.250,26.812,1.437,26.812,19.8,44.9,994.49,19.80,53.0,4145
2014/02/24 06:15:02,23.250,26.812,1.500,26.812,19.7,45.6,994.64,19.80,52.5,4092
2014/02/24 06:15:29,23.250,26.812,1.437,26.812,19.7,45.6,994.57,19.80,53.0,4128
2014/02/24 06:15:56,23.250,26.812,1.437,26.875,19.7,45.0,994.57,19.80,52.5,4162
2014/02/24 06:16:23,23.312,26.812,1.437,26.812,19.7,45.0,994.58,19.80,53.0,4132
2014/02/24 06:16:49,23.250,26.812,1.437,26.812,19.7,45.0,994.54,19.80,52.5,4114
2014/02/24 06:17:16,23.250,26.812,1.375,26.812,19.8,45.0,994.63,19.80,53.0,4147
2014/02/24 06:17:43,23.250,26.812,1.312,26.812,19.7,44.9,994.57,19.80,53.0,4089
2014/02/24 06:18:09,23.312,26.812,1.250,26.812,19.8,44.9,994.63,19.80,52.5,4125
2014/02/24 06:18:36,23.250,26.812,1.250,26.812,19.7,45.0,994.57,19.80,53.0,4290
2014/02/24 06:19:03,23.250,26.812,1.312,26.750,19.7,45.6,994.61,19.80,53.0,4311
2014/02/24 06:19:30,23.250,26.812,1.437,26.812,19.7,45.6,994.61,19.80,53.0,4139
2014/02/24 06:19:57,23.250,26.812,1.437,26.812,19.7,45.0,994.58,19.80,52.5,4108
2014/02/24 06:20:23,23.250,26.812,1.625,26.812,19.7,45.7,994.64,19.80,53.0,4086
2014/02/24 06:20:50,23.250,26.812,1.625,26.812,19.7,45.0,994.55,19.80,53.0,4127
2014/02/24 06:21:16,23.250,26.812,1.625,26.812,19.7,45.0,994.57,19.80,53.0,4087
2014/02/24 06:21:43,23.250,26.812,1.687,26.812,19.7,45.0,994.58,19.80,53.0,4127
2014/02/24 06:22:10,23.250,26.812,1.687,26.812,19.7,45.0,994.61,19.80,53.0,4074
2014/02/24 06:22:36,23.250,26.812,1.625,26.812,19.7,45.0,994.55,19.80,52.5,4121
2014/02/24 06:23:03,23.250,26.812,1.562,26.812,19.7,45.0,994.63,19.80,51.9,4061
2014/02/24 06:23:30,23.250,26.812,1.562,26.812,19.7,45.0,994.52,19.80,53.0,4118
2014/02/24 06:23:56,23.250,26.812,1.625,26.812,19.7,45.0,994.54,19.80,53.0,4238
2014/02/24 06:24:23,23.250,26.812,1.625,26.812,19.8,45.0,994.52,19.80,52.5,4293
2014/02/24 06:24:50,23.250,26.812,1.625,26.812,19.8,45.0,994.61,19.80,53.0,4233
2014/02/24 06:25:16,23.250,26.812,1.687,26.812,19.7,45.1,994.58,19.80,53.0,4378
2014/02/24 06:25:43,23.250,26.750,1.687,26.812,19.7,45.8,994.57,19.80,53.0,4463
2014/02/24 06:26:12,23.250,26.750,1.687,26.812,19.7,45.1,994.60,19.80,53.0,4690
2014/02/24 06:26:38,23.250,26.812,1.750,26.812,19.7,45.8,994.64,19.80,53.0,4592
2014/02/24 06:27:05,23.250,26.812,1.750,26.812,19.7,45.7,994.58,19.70,53.0,4505
2014/02/24 06:27:32,23.250,26.812,1.625,26.812,19.7,45.1,994.58,19.80,53.0,4378
2014/02/24 06:27:59,23.250,26.812,1.687,26.812,19.7,45.9,994.60,19.80,52.5,4585
2014/02/24 06:28:26,23.250,26.812,1.562,26.812,19.7,45.8,994.54,19.80,51.9,4328
2014/02/24 06:28:52,23.250,26.812,1.375,26.812,19.7,45.8,994.58,19.80,53.0,4348
2014/02/24 06:29:19,23.250,26.812,1.312,26.812,19.7,45.2,994.63,19.80,51.9,4313
2014/02/24 06:29:45,23.250,26.750,1.312,26.812,19.7,45.3,994.60,19.80,53.0,4304
2014/02/24 06:30:12,23.250,26.812,1.312,26.812,19.7,45.3,994.57,19.70,53.0,4284
2014/02/24 06:30:39,23.250,26.812,1.312,26.812,19.7,45.3,994.57,19.80,52.5,3859
2014/02/24 06:31:05,23.250,26.812,1.312,26.812,19.7,41.8,994.58,19.70,53.0,2816
2014/02/24 06:31:33,23.250,26.750,1.250,26.812,19.7,38.1,994.60,19.70,53.0,2611
2014/02/24 06:31:59,23.250,26.750,1.250,26.812,19.7,38.1,994.60,19.70,51.9,2826
2014/02/24 06:32:26,23.250,26.812,1.250,26.812,19.7,37.3,994.49,19.80,51.9,2345
2014/02/24 06:32:53,23.250,26.750,1.250,26.750,19.7,36.3,994.57,19.80,53.0,1993
2014/02/24 06:33:19,23.250,26.750,1.312,26.750,19.7,34.9,994.58,19.80,51.9,1892
2014/02/24 06:33:46,23.312,26.812,1.375,26.812,19.7,35.1,994.68,19.80,53.0,1738
2014/02/24 06:34:13,23.312,26.812,1.437,26.812,19.7,34.2,994.61,19.80,53.0,1708
2014/02/24 06:34:39,23.312,26.812,1.375,26.812,19.7,33.9,994.57,19.80,52.5,1803
2014/02/24 06:35:06,23.312,26.812,1.437,26.812,19.7,34.0,994.66,19.80,53.0,1812
2014/02/24 06:35:32,23.312,26.812,1.500,26.812,19.8,33.7,994.54,19.80,52.5,1868
2014/02/24 06:35:59,23.375,26.812,1.500,26.812,19.7,34.0,994.49,19.90,53.0,1876
2014/02/24 06:36:26,23.375,26.812,1.500,26.812,19.8,33.4,994.63,19.90,53.0,1938
2014/02/24 06:36:52,23.375,26.812,1.562,26.812,19.8,33.5,994.58,19.90,53.0,1977
2014/02/24 06:37:19,23.375,26.812,1.625,26.812,19.8,33.5,994.61,19.90,53.0,1883
2014/02/24 06:37:46,23.375,26.812,1.687,26.875,19.8,33.5,994.66,19.90,53.0,2022
2014/02/24 06:38:12,23.375,26.812,1.562,26.875,19.9,33.6,994.68,20.00,53.0,2045
2014/02/24 06:38:39,23.375,26.875,1.562,26.812,19.9,33.7,994.60,20.00,53.0,2070
2014/02/24 06:39:06,23.375,26.875,1.562,26.875,19.9,34.3,994.66,20.00,53.0,2196
2014/02/24 06:39:32,23.437,26.812,1.562,26.875,19.9,34.2,994.66,20.00,53.0,2303
2014/02/24 06:39:59,23.437,26.875,1.562,26.875,20.0,33.6,994.64,20.00,52.5,2106
2014/02/24 06:40:25,23.437,26.875,1.562,26.875,19.9,34.1,994.59,20.00,51.9,2151
2014/02/24 06:40:52,23.437,26.875,1.562,26.875,19.9,33.3,994.62,20.10,53.0,2001
2014/02/24 06:41:19,23.500,26.875,1.562,26.875,20.0,33.3,994.67,20.10,53.0,2064
2014/02/24 06:41:45,23.500,26.875,1.562,26.875,20.0,33.3,994.52,20.10,53.0,2073
2014/02/24 06:42:12,23.500,26.875,1.562,26.875,20.0,33.3,994.62,20.10,53.0,2135
2014/02/24 06:42:39,23.500,26.937,1.625,26.937,20.0,33.3,994.56,20.10,53.0,2110
2014/02/24 06:43:05,23.500,26.937,1.625,26.937,20.0,33.9,994.67,20.10,51.9,2128
2014/02/24 06:43:32,23.500,26.937,1.625,26.937,20.1,33.3,994.59,20.10,53.0,2119
2014/02/24 06:43:59,23.562,26.937,1.562,26.937,20.1,33.3,994.64,20.20,53.0,2118
2014/02/24 06:44:25,23.562,26.937,1.562,26.937,20.1,33.4,994.64,20.20,53.0,2085
2014/02/24 06:44:52,23.562,26.937,1.562,26.937,20.1,33.2,994.64,20.20,53.0,2202
2014/02/24 06:45:19,23.562,26.937,1.562,26.937,20.1,33.7,994.61,20.20,53.0,2186
2014/02/24 06:45:45,23.562,26.937,1.562,26.937,20.1,33.1,994.67,20.20,52.5,2052
2014/02/24 06:46:12,23.562,26.937,1.562,27.000,20.1,33.0,994.56,20.20,53.0,2033
2014/02/24 06:46:39,23.562,27.000,1.500,27.000,20.1,33.0,994.68,20.20,53.0,2036
2014/02/24 06:47:05,23.625,26.937,1.562,27.000,20.2,33.0,994.58,20.20,53.0,1946
2014/02/24 06:47:32,23.625,27.000,1.500,27.000,20.2,32.9,994.53,20.20,53.0,1870
2014/02/24 06:47:58,23.562,27.000,1.562,27.000,20.1,33.4,994.56,20.20,53.0,1884
2014/02/24 06:48:25,23.625,27.000,1.562,27.000,20.2,32.8,994.58,20.20,53.5,1967
2014/02/24 06:48:52,23.625,27.000,1.562,27.000,20.2,32.8,994.64,20.30,53.0,1983
2014/02/24 06:49:18,23.625,27.000,1.562,27.000,20.2,32.7,994.59,20.30,53.0,1996
2014/02/24 06:49:45,23.625,27.000,1.562,27.000,20.2,32.7,994.58,20.30,53.0,2001
2014/02/24 06:50:12,23.625,27.062,1.500,27.062,20.2,32.7,994.58,20.30,53.0,2014
2014/02/24 06:50:38,23.625,27.000,1.500,27.062,20.2,32.7,994.61,20.30,53.0,1989
2014/02/24 06:51:05,23.625,27.062,1.500,27.062,20.2,32.7,994.56,20.30,53.0,2005
2014/02/24 06:51:32,23.625,27.062,1.500,27.062,20.2,32.7,994.67,20.30,53.0,1978
2014/02/24 06:51:58,23.625,27.062,1.500,27.062,20.2,33.2,994.67,20.30,53.0,1973
2014/02/24 06:52:25,23.625,27.062,1.562,27.062,20.2,32.6,994.65,20.30,53.0,1895
2014/02/24 06:52:51,23.687,27.062,1.562,27.062,20.2,33.1,994.69,20.30,53.0,1855
2014/02/24 06:53:18,23.687,27.062,1.625,27.062,20.2,33.1,994.68,20.30,53.0,1820
2014/02/24 06:53:45,23.687,27.062,1.625,27.062,20.3,32.6,994.62,20.30,53.0,1814
2014/02/24 06:54:12,23.687,27.062,1.625,27.062,20.2,32.6,994.68,20.30,53.0,1808
2014/02/24 06:54:38,23.687,27.062,1.562,27.062,20.3,32.5,994.68,20.30,53.0,1792
2014/02/24 06:55:05,23.687,27.062,1.562,27.125,20.2,32.4,994.72,20.30,53.0,1784
2014/02/24 06:55:31,23.687,27.125,1.562,27.125,20.2,33.0,994.72,20.30,53.0,1825
2014/02/24 06:55:58,23.687,27.062,1.562,27.125,20.3,32.5,994.67,20.30,53.0,1814
2014/02/24 06:56:25,23.687,27.125,1.625,27.125,20.3,32.4,994.75,20.30,53.0,1856
2014/02/24 06:56:51,23.687,27.062,1.562,27.125,20.3,33.2,994.65,20.30,53.0,1895
2014/02/24 06:57:18,23.687,27.125,1.562,27.125,20.3,33.1,994.72,20.40,53.0,1852
2014/02/24 06:57:45,23.750,27.125,1.562,27.125,20.3,32.4,994.69,20.40,53.0,1883
2014/02/24 06:58:11,23.687,27.125,1.562,27.125,20.3,32.4,994.67,20.40,53.0,1884
2014/02/24 06:58:38,23.687,27.125,1.562,27.125,20.3,33.0,994.62,20.40,53.0,1866
2014/02/24 06:59:05,23.687,27.125,1.625,27.125,20.3,32.3,994.67,20.40,53.0,1978
2014/02/24 06:59:31,23.750,27.125,1.625,27.125,20.3,32.9,994.59,20.40,53.0,2037
2014/02/24 06:59:58,23.750,27.125,1.625,27.125,20.3,32.2,994.72,20.40,53.0,2180
2014/02/24 07:00:25,23.750,27.125,1.625,27.125,20.3,33.2,994.62,20.40,53.0,1935
2014/02/24 07:00:51,23.750,27.125,1.625,27.125,20.3,32.2,994.62,20.40,53.0,1920
2014/02/24 07:01:18,23.750,27.125,1.625,27.187,20.3,32.8,994.65,20.40,53.0,1977
2014/02/24 07:01:46,23.750,27.125,1.625,27.125,20.3,32.1,994.69,20.40,53.5,2040
2014/02/24 07:02:12,23.750,27.125,1.687,27.125,20.3,32.1,994.67,20.40,53.0,2103
2014/02/24 07:02:39,23.750,27.125,1.687,27.187,20.3,32.1,994.73,20.40,53.5,1984
2014/02/24 07:03:05,23.750,27.187,1.687,27.187,20.3,32.7,994.69,20.40,53.5,1953
2014/02/24 07:03:32,23.750,27.187,1.687,27.187,20.4,32.0,994.72,20.40,53.0,2153
2014/02/24 07:03:59,23.750,27.187,1.750,27.187,20.3,32.6,994.79,20.40,53.0,2209
2014/02/24 07:04:25,23.750,27.187,1.750,27.187,20.3,32.0,994.75,20.40,53.0,2095
2014/02/24 07:04:52,23.750,27.187,1.750,27.187,20.3,32.0,994.65,20.40,53.0,2083
2014/02/24 07:05:19,23.750,27.187,1.687,27.187,20.3,32.6,994.65,20.40,53.0,2098
2014/02/24 07:05:45,23.750,27.187,1.625,27.187,20.4,32.0,994.62,20.40,53.0,2195
2014/02/24 07:06:12,23.812,27.187,1.625,27.187,20.3,31.9,994.62,20.40,53.0,2098
2014/02/24 07:06:38,23.812,27.187,1.562,27.187,20.4,31.9,994.69,20.40,53.0,1982
2014/02/24 07:07:05,23.750,27.187,1.625,27.187,20.3,32.6,994.67,20.40,53.5,2061
2014/02/24 07:07:32,23.750,27.187,1.562,27.187,20.4,31.9,994.69,20.40,53.5,2053
2014/02/24 07:07:58,23.750,27.187,1.500,27.187,20.3,31.9,994.69,20.40,53.5,2067
2014/02/24 07:08:25,23.812,27.187,1.562,27.187,20.4,31.9,994.64,20.40,53.5,2020
2014/02/24 07:08:52,23.812,27.187,1.625,27.187,20.4,31.9,994.73,20.40,53.0,1935
2014/02/24 07:09:18,23.812,27.187,1.562,27.250,20.4,31.9,994.67,20.40,53.0,1930
2014/02/24 07:09:45,23.812,27.187,1.625,27.187,20.4,32.5,994.70,20.50,53.5,1910
2014/02/24 07:10:12,23.812,27.187,1.687,27.250,20.4,31.8,994.73,20.40,53.0,1898
2014/02/24 07:10:38,23.812,27.187,1.750,27.187,20.4,31.9,994.81,20.50,53.0,1916
2014/02/24 07:11:05,23.812,27.187,1.750,27.187,20.4,32.4,994.76,20.50,53.0,2015
2014/02/24 07:11:32,23.812,27.187,1.812,27.250,20.4,31.8,994.72,20.50,53.0,2035
2014/02/24 07:11:58,23.812,27.250,1.812,27.250,20.4,31.8,994.70,20.40,53.0,2091
2014/02/24 07:12:25,23.812,27.250,1.875,27.250,20.4,31.8,994.75,20.50,53.0,2169
2014/02/24 07:12:51,23.812,27.187,1.875,27.250,20.4,31.8,994.72,20.50,53.5,2037
2014/02/24 07:13:18,23.812,27.250,1.875,27.250,20.4,31.9,994.72,20.50,53.5,2043
2014/02/24 07:13:45,23.812,27.250,1.875,27.250,20.4,32.5,994.73,20.50,53.5,2132
2014/02/24 07:14:11,23.812,27.250,1.687,27.250,20.4,31.9,994.73,20.50,53.0,2197
2014/02/24 07:14:38,23.812,27.250,1.687,27.250,20.4,31.9,994.76,20.50,53.0,2222
2014/02/24 07:15:05,23.812,27.250,1.625,27.250,20.4,32.6,994.69,20.50,53.0,2129
2014/02/24 07:15:31,23.812,27.250,1.687,27.250,20.4,32.8,994.82,20.50,53.0,2117
2014/02/24 07:15:58,23.812,27.250,1.687,27.250,20.4,32.8,994.76,20.50,53.0,2212
2014/02/24 07:16:25,23.812,27.250,1.687,27.250,20.4,32.8,994.69,20.50,53.0,2128
2014/02/24 07:16:52,23.812,27.250,1.687,27.250,20.4,32.2,994.76,20.50,53.0,2143
2014/02/24 07:17:19,23.812,27.250,1.625,27.250,20.4,32.3,994.72,20.50,53.5,2164
2014/02/24 07:17:45,23.875,27.250,1.687,27.312,20.4,32.3,994.79,20.50,53.0,2030
2014/02/24 07:18:12,23.812,27.250,1.687,27.250,20.4,32.5,994.82,20.50,53.0,2110
2014/02/24 07:18:38,23.875,27.250,1.687,27.312,20.4,32.6,994.75,20.50,53.0,2309
2014/02/24 07:19:05,23.875,27.250,1.687,27.312,20.5,32.8,994.72,20.50,53.0,2267
2014/02/24 07:19:32,23.812,27.312,1.812,27.312,20.4,32.7,994.75,20.50,53.0,2186
2014/02/24 07:19:58,23.875,27.250,1.812,27.250,20.4,32.7,994.79,20.50,53.5,2171
2014/02/24 07:20:25,23.875,27.312,1.812,27.312,20.5,32.8,994.70,20.50,53.0,2097
2014/02/24 07:20:52,23.875,27.312,1.750,27.312,20.4,32.9,994.75,20.50,53.0,2112
2014/02/24 07:21:18,23.875,27.312,1.750,27.312,20.4,33.0,994.69,20.50,53.0,2145
2014/02/24 07:21:45,23.875,27.312,1.750,27.312,20.4,33.8,994.70,20.50,53.5,2131
2014/02/24 07:22:12,23.875,27.312,1.812,27.312,20.4,33.1,994.70,20.50,53.0,2218
2014/02/24 07:22:39,23.875,27.312,1.875,27.312,20.4,32.9,994.78,20.50,53.0,2267
2014/02/24 07:23:06,23.875,27.312,1.875,27.312,20.4,33.3,994.76,20.50,53.0,2150
2014/02/24 07:23:32,23.875,27.312,1.937,27.312,20.5,32.7,994.67,20.50,53.0,2183
2014/02/24 07:23:59,23.875,27.312,1.937,27.312,20.5,32.8,994.73,20.50,53.0,2137
2014/02/24 07:24:26,23.875,27.312,2.000,27.375,20.5,32.8,994.82,20.50,54.1,2133
2014/02/24 07:24:52,23.875,27.312,2.062,27.312,20.5,32.9,994.78,20.50,53.0,2118
2014/02/24 07:25:19,23.875,27.312,2.000,27.312,20.5,32.9,994.78,20.50,53.0,2182
2014/02/24 07:25:46,23.875,27.312,2.062,27.375,20.5,33.3,994.78,20.50,53.5,2095
2014/02/24 07:26:12,23.875,27.375,2.000,27.375,20.5,32.5,994.78,20.50,53.0,2074
2014/02/24 07:26:39,23.875,27.312,2.000,27.312,20.5,32.5,994.73,20.50,53.5,2063
2014/02/24 07:27:05,23.875,27.375,2.062,27.375,20.5,32.4,994.69,20.50,53.0,2068
2014/02/24 07:27:32,23.875,27.375,2.000,27.375,20.5,32.3,994.72,20.60,53.5,2098
2014/02/24 07:27:59,23.875,27.375,2.000,27.375,20.5,32.2,994.70,20.60,53.0,2270
2014/02/24 07:28:25,23.875,27.375,2.000,27.375,20.4,32.8,994.66,20.60,53.0,2031
2014/02/24 07:28:52,23.875,27.375,2.000,27.375,20.5,32.3,994.65,20.60,53.0,2043
2014/02/24 07:29:19,23.875,27.312,2.000,27.375,20.5,32.3,994.69,20.60,53.0,2289
2014/02/24 07:29:45,23.875,27.312,2.000,27.375,20.5,32.3,994.72,20.60,53.0,2204
2014/02/24 07:30:12,23.937,27.375,2.062,27.375,20.5,32.2,994.69,20.60,53.5,2126
2014/02/24 07:30:39,23.937,27.375,2.062,27.312,20.5,32.8,994.66,20.60,53.5,2204
2014/02/24 07:31:05,23.937,27.375,2.125,27.375,20.5,32.7,994.63,20.60,53.5,2152
2014/02/24 07:31:32,23.875,27.375,2.125,27.375,20.5,32.7,994.68,20.60,53.5,2227
2014/02/24 07:31:59,23.875,27.375,2.125,27.375,20.5,32.7,994.60,20.60,53.0,2250
2014/02/24 07:32:25,23.875,27.375,2.125,27.375,20.5,32.0,994.72,20.60,53.0,2125
2014/02/24 07:32:52,23.937,27.375,2.125,27.375,20.5,32.0,994.65,20.60,53.0,2001
2014/02/24 07:33:18,23.937,27.312,2.187,27.375,20.5,32.0,994.65,20.60,53.0,2059
2014/02/24 07:33:45,23.875,27.375,2.250,27.375,20.5,32.6,994.66,20.50,53.0,2200
2014/02/24 07:34:12,23.875,27.375,2.250,27.375,20.5,32.0,994.65,20.50,53.0,2240
2014/02/24 07:34:38,23.937,27.375,2.250,27.375,20.5,31.9,994.68,20.50,53.5,2140
2014/02/24 07:35:05,23.875,27.375,2.250,27.375,20.5,31.9,994.70,20.50,54.1,2095
2014/02/24 07:35:32,23.875,27.375,2.312,27.375,20.5,31.9,994.67,20.50,53.5,2089
2014/02/24 07:35:58,23.937,27.375,2.250,27.375,20.5,31.9,994.63,20.50,53.5,2087
2014/02/24 07:36:25,23.875,27.375,2.250,27.375,20.5,31.8,994.69,20.50,54.1,2069
2014/02/24 07:36:52,23.875,27.375,2.250,27.375,20.5,31.9,994.62,20.50,53.0,2106
2014/02/24 07:37:18,23.875,27.375,2.187,27.375,20.4,32.4,994.62,20.50,53.0,2067
2014/02/24 07:37:45,23.875,27.375,2.250,27.375,20.5,31.9,994.63,20.50,53.0,2075
2014/02/24 07:38:11,23.875,27.375,2.250,27.375,20.4,31.7,994.60,20.50,53.5,1986
2014/02/24 07:38:38,23.875,27.375,2.250,27.375,20.4,32.4,994.65,20.50,53.0,2066
2014/02/24 07:39:05,23.875,27.375,2.250,27.375,20.4,32.2,994.57,20.50,53.0,2031
2014/02/24 07:39:31,23.875,27.375,2.312,27.375,20.5,31.6,994.67,20.50,53.5,2026
2014/02/24 07:39:58,23.875,27.375,2.312,27.375,20.4,31.6,994.68,20.50,53.0,2034
2014/02/24 07:40:25,23.875,27.375,2.312,27.375,20.4,32.2,994.64,20.50,53.5,2073
2014/02/24 07:40:51,23.875,27.375,2.375,27.375,20.4,31.6,994.57,20.50,53.5,2059
2014/02/24 07:41:18,23.875,27.375,2.375,27.375,20.4,31.6,994.57,20.40,53.5,1878
2014/02/24 07:41:45,23.875,27.375,2.375,27.375,20.4,32.1,994.62,20.50,53.0,1870
2014/02/24 07:42:11,23.875,27.375,2.437,27.375,20.4,31.5,994.62,20.50,53.0,1961
2014/02/24 07:42:38,23.875,27.375,2.437,27.375,20.4,31.5,994.67,20.40,53.0,1964
2014/02/24 07:43:05,23.875,27.375,2.437,27.375,20.4,32.1,994.62,20.40,53.0,1974
2014/02/24 07:43:31,23.875,27.375,2.437,27.375,20.4,31.5,994.67,20.40,53.0,1968
2014/02/24 07:43:58,23.875,27.375,2.500,27.375,20.4,31.4,994.69,20.40,53.0,1974
2014/02/24 07:44:24,23.875,27.375,2.562,27.375,20.4,31.4,994.72,20.40,53.0,1962
2014/02/24 07:44:51,23.875,27.375,2.562,27.375,20.4,31.4,994.61,20.40,53.0,1965
2014/02/24 07:45:18,23.875,27.375,2.562,27.375,20.4,31.4,994.62,20.40,53.5,1945
2014/02/24 07:45:45,23.875,27.375,2.562,27.375,20.4,31.4,994.65,20.40,53.5,1938
2014/02/24 07:46:11,23.875,27.375,2.500,27.375,20.4,31.4,994.70,20.40,53.5,2043
2014/02/24 07:46:38,23.875,27.375,2.500,27.375,20.4,31.3,994.65,20.40,53.0,2003
2014/02/24 07:47:04,23.875,27.375,2.500,27.375,20.4,31.3,994.76,20.40,53.0,1946
2014/02/24 07:47:31,23.875,27.375,2.562,27.375,20.4,31.2,994.68,20.40,53.5,1932
2014/02/24 07:47:58,23.875,27.375,2.562,27.375,20.4,31.2,994.68,20.40,53.0,1912
2014/02/24 07:48:25,23.875,27.375,2.625,27.375,20.4,31.2,994.75,20.40,53.5,1927
2014/02/24 07:48:51,23.875,27.375,2.687,27.375,20.4,31.2,994.67,20.40,53.0,1908
2014/02/24 07:49:18,23.875,27.375,2.750,27.375,20.3,31.2,994.70,20.40,53.5,1920
2014/02/24 07:49:44,23.875,27.375,2.687,27.375,20.3,31.2,994.72,20.40,53.0,1895
2014/02/24 07:50:11,23.875,27.375,2.687,27.375,20.4,31.8,994.67,20.40,53.0,1814
2014/02/24 07:50:38,23.875,27.375,2.625,27.375,20.3,31.7,994.70,20.40,53.5,1860
2014/02/24 07:51:04,23.875,27.375,2.625,27.375,20.4,31.1,994.69,20.40,53.0,1881
2014/02/24 07:51:31,23.875,27.375,2.687,27.375,20.4,31.1,994.67,20.40,53.0,1865
2014/02/24 07:51:58,23.875,27.312,2.562,27.375,20.4,31.1,994.68,20.40,53.5,1881
2014/02/24 07:52:24,23.875,27.375,2.500,27.375,20.3,31.6,994.65,20.40,53.5,1873
2014/02/24 07:52:51,23.875,27.312,2.500,27.375,20.4,31.0,994.59,20.40,53.5,1876
2014/02/24 07:53:18,23.875,27.375,2.562,27.375,20.4,31.0,994.70,20.40,53.0,1859
2014/02/24 07:53:44,23.875,27.375,2.562,27.375,20.3,31.0,994.65,20.40,53.0,1859
2014/02/24 07:54:11,23.875,27.375,2.500,27.375,20.4,30.9,994.57,20.40,53.0,1854
2014/02/24 07:54:37,23.875,27.375,2.500,27.375,20.4,30.9,994.65,20.40,53.0,1878
2014/02/24 07:55:04,23.875,27.312,2.625,27.375,20.4,30.9,994.69,20.40,53.0,1887
2014/02/24 07:55:31,23.937,27.375,2.750,27.375,20.4,30.9,994.61,20.40,53.0,1865
2014/02/24 07:55:58,23.875,27.375,2.812,27.375,20.3,30.9,994.61,20.40,53.5,1949
2014/02/24 07:56:24,23.875,27.375,2.812,27.375,20.3,31.4,994.56,20.40,53.5,1843
2014/02/24 07:56:51,23.875,27.375,2.750,27.375,20.4,30.8,994.57,20.40,53.5,1837
2014/02/24 07:57:18,23.875,27.375,2.812,27.375,20.4,30.8,994.65,20.40,53.5,1802
2014/02/24 07:57:44,23.937,27.375,2.875,27.375,20.3,30.8,994.70,20.40,53.0,1804
2014/02/24 07:58:11,23.937,27.375,2.937,27.375,20.3,30.7,994.61,20.40,53.0,1790
2014/02/24 07:58:37,23.937,27.375,2.937,27.375,20.4,30.7,994.57,20.40,53.0,1803
2014/02/24 07:59:04,23.875,27.375,2.937,27.375,20.3,30.7,994.62,20.40,53.5,1865
2014/02/24 07:59:31,23.875,27.375,2.875,27.375,20.4,30.7,994.68,20.40,53.5,1903
2014/02/24 07:59:57,23.937,27.375,2.687,27.375,20.3,31.4,994.65,20.40,53.5,1934
2014/02/24 08:00:24,23.937,27.375,2.687,27.375,20.3,30.8,994.61,20.40,53.0,1795
2014/02/24 08:00:51,23.937,27.375,2.812,27.375,20.3,30.5,994.59,20.40,53.5,1773
2014/02/24 08:01:18,23.937,27.375,2.750,27.375,20.3,31.2,994.59,20.40,53.5,1793
2014/02/24 08:01:45,23.875,27.375,2.812,27.375,20.3,30.5,994.62,20.40,53.0,1758
2014/02/24 08:02:11,23.875,27.375,2.812,27.375,20.3,31.1,994.61,20.40,53.0,1747
2014/02/24 08:02:39,23.937,27.375,2.875,27.375,20.4,30.5,994.64,20.40,53.0,1749
2014/02/24 08:03:05,23.937,27.375,2.812,27.375,20.4,31.6,994.54,20.40,53.5,1721
2014/02/24 08:03:33,23.937,27.375,2.875,27.375,20.4,30.5,994.57,20.40,53.0,1744
2014/02/24 08:03:59,23.937,27.375,2.937,27.375,20.4,31.1,994.59,20.40,53.5,1814
2014/02/24 08:04:26,23.937,27.375,2.937,27.375,20.4,31.1,994.59,20.40,54.1,1761
2014/02/24 08:04:52,23.937,27.375,2.937,27.375,20.4,31.0,994.60,20.40,53.5,1798
2014/02/24 08:05:19,23.937,27.375,2.875,27.375,20.4,31.0,994.62,20.40,53.0,1806
2014/02/24 08:05:47,23.937,27.375,2.937,27.375,20.4,31.0,994.59,20.40,54.1,1723
2014/02/24 08:06:13,23.937,27.375,3.000,27.375,20.4,30.3,994.62,20.40,53.5,1738
2014/02/24 08:06:40,23.937,27.375,3.062,27.375,20.4,30.9,994.62,20.40,53.5,1705
2014/02/24 08:07:07,23.937,27.375,3.187,27.375,20.4,30.9,994.65,20.40,53.0,1881
2014/02/24 08:07:35,23.937,27.375,3.250,27.375,20.4,30.3,994.67,20.40,53.5,1693
2014/02/24 08:08:01,23.937,27.375,3.250,27.375,20.4,30.9,994.67,20.50,53.5,1628
2014/02/24 08:08:28,23.937,27.375,3.187,27.375,20.4,30.9,994.65,20.50,53.0,1608
2014/02/24 08:08:54,23.937,27.375,3.250,27.375,20.4,30.2,994.72,20.40,53.5,1693
2014/02/24 08:09:21,23.937,27.375,3.312,27.375,20.4,30.9,994.65,20.50,53.5,1777
2014/02/24 08:09:50,23.937,27.375,3.312,27.375,20.4,30.2,994.68,20.40,53.5,1729
2014/02/24 08:10:16,23.937,27.375,3.312,27.375,20.4,30.8,994.60,20.50,53.5,1733
2014/02/24 08:10:43,23.937,27.375,3.312,27.437,20.4,30.2,994.68,20.50,53.0,1736
2014/02/24 08:11:10,23.937,27.375,3.250,27.437,20.4,30.8,994.65,20.50,53.5,1691
2014/02/24 08:11:36,23.937,27.375,3.187,27.437,20.3,30.8,994.68,20.50,53.5,1687
2014/02/24 08:12:03,23.937,27.437,3.187,27.375,20.4,30.1,994.65,20.50,53.5,1690
2014/02/24 08:12:30,23.937,27.375,3.312,27.375,20.4,30.7,994.67,20.50,53.0,1726
2014/02/24 08:12:56,23.937,27.437,3.312,27.375,20.4,30.1,994.67,20.50,53.0,1812
2014/02/24 08:13:23,23.937,27.375,3.375,27.437,20.4,30.7,994.67,20.50,53.5,1799
2014/02/24 08:13:50,23.937,27.375,3.437,27.437,20.4,30.1,994.68,20.40,53.5,1787
2014/02/24 08:14:17,23.937,27.437,3.437,27.437,20.4,30.8,994.68,20.40,53.0,1721
2014/02/24 08:14:43,23.937,27.375,3.500,27.437,20.4,30.1,994.57,20.50,53.5,1777
2014/02/24 08:15:10,23.937,27.375,3.562,27.375,20.4,30.1,994.60,20.50,53.0,1668
2014/02/24 08:15:36,23.937,27.437,3.562,27.437,20.4,30.7,994.65,20.50,53.5,1643
2014/02/24 08:16:03,24.000,27.375,3.625,27.375,20.4,30.1,994.64,20.50,53.5,1741
2014/02/24 08:16:30,23.937,27.437,3.687,27.437,20.4,30.6,994.68,20.50,54.1,1614
2014/02/24 08:16:56,24.000,27.375,3.687,27.375,20.4,30.2,994.62,20.50,53.0,1534
2014/02/24 08:17:23,23.937,27.375,3.625,27.437,20.4,30.3,994.57,20.40,53.0,1494
2014/02/24 08:17:50,23.937,27.375,3.625,27.437,20.4,30.4,994.62,20.40,53.0,1492
2014/02/24 08:18:16,23.937,27.375,3.562,27.437,20.4,31.1,994.65,20.40,53.0,1584
2014/02/24 08:18:43,23.937,27.437,3.625,27.437,20.4,30.6,994.64,20.40,53.5,1597
2014/02/24 08:19:10,23.937,27.437,3.562,27.437,20.4,31.2,994.64,20.40,53.0,1573
2014/02/24 08:19:36,23.937,27.437,3.625,27.437,20.4,30.7,994.69,20.40,53.5,1759
2014/02/24 08:20:03,23.937,27.437,3.625,27.437,20.3,30.8,994.67,20.40,53.5,1518
2014/02/24 08:20:29,23.937,27.437,3.687,27.437,20.4,30.8,994.62,20.40,53.5,1711
2014/02/24 08:20:56,23.875,27.437,3.750,27.437,20.3,31.6,994.65,20.40,53.5,1652
2014/02/24 08:21:23,23.875,27.437,3.750,27.437,20.3,31.7,994.69,20.30,54.1,1591
2014/02/24 08:21:49,23.875,27.437,3.812,27.437,20.3,31.1,994.65,20.30,53.5,1586
2014/02/24 08:22:16,23.875,27.437,3.812,27.437,20.3,31.2,994.59,20.30,53.0,1574
2014/02/24 08:22:43,23.875,27.437,3.812,27.437,20.2,31.1,994.65,20.30,53.0,1596
2014/02/24 08:23:09,23.875,27.437,3.812,27.375,20.3,31.3,994.65,20.30,53.0,1598
2014/02/24 08:23:36,23.875,27.375,3.812,27.437,20.2,32.0,994.64,20.30,53.0,1596
2014/02/24 08:24:03,23.875,27.437,3.875,27.437,20.2,31.4,994.62,20.30,53.0,1577
2014/02/24 08:24:29,23.875,27.375,3.875,27.375,20.2,31.4,994.67,20.20,54.1,1578
2014/02/24 08:24:56,23.875,27.375,3.812,27.375,20.2,32.1,994.65,20.20,53.0,1639
2014/02/24 08:25:23,23.812,27.375,3.875,27.375,20.2,31.6,994.58,20.20,53.0,1579
2014/02/24 08:25:49,23.812,27.375,3.812,27.375,20.2,31.7,994.65,20.20,53.5,1570
2014/02/24 08:26:16,23.812,27.375,3.812,27.375,20.1,31.7,994.62,20.20,53.5,1619
2014/02/24 08:26:43,23.812,27.375,3.875,27.375,20.1,31.8,994.65,20.20,53.0,1762
2014/02/24 08:27:10,23.812,27.375,3.812,27.375,20.1,31.9,994.67,20.10,53.0,1708
2014/02/24 08:27:36,23.812,27.375,3.812,27.375,20.1,31.9,994.55,20.10,53.0,1606
2014/02/24 08:28:03,23.812,27.312,3.812,27.375,20.1,32.0,994.62,20.10,53.0,1583
2014/02/24 08:28:30,23.812,27.312,3.812,27.375,20.1,32.1,994.67,20.10,53.0,1591
2014/02/24 08:28:56,23.812,27.375,3.812,27.312,20.1,32.1,994.59,20.10,53.5,1583
2014/02/24 08:29:23,23.750,27.312,3.812,27.375,20.0,32.1,994.56,20.10,53.0,1602
2014/02/24 08:29:50,23.750,27.312,3.875,27.312,20.1,32.3,994.58,20.10,53.5,1608
2014/02/24 08:30:16,23.750,27.312,3.937,27.312,20.0,32.9,994.56,20.00,53.0,1522
2014/02/24 08:30:43,23.750,27.312,4.000,27.312,20.0,32.3,994.52,20.00,53.0,1508
2014/02/24 08:31:10,23.750,27.312,4.062,27.312,20.0,33.0,994.55,20.00,53.0,1574
2014/02/24 08:31:37,23.750,27.312,4.062,27.312,20.0,32.4,994.61,20.00,53.0,1497
2014/02/24 08:32:03,23.750,27.312,4.000,27.312,20.0,33.0,994.53,20.00,53.5,1480
2014/02/24 08:32:30,23.750,27.312,4.062,27.312,20.0,32.5,994.61,20.00,53.0,1568
2014/02/24 08:32:57,23.687,27.250,4.062,27.312,19.9,33.2,994.55,20.00,53.0,1698
2014/02/24 08:33:23,23.750,27.250,4.062,27.250,20.0,32.6,994.63,20.00,53.5,1602
2014/02/24 08:33:50,23.750,27.250,4.125,27.250,20.0,32.7,994.66,20.00,53.0,1605
2014/02/24 08:34:17,23.687,27.250,4.125,27.250,19.9,32.7,994.55,20.00,53.0,1610
2014/02/24 08:34:43,23.687,27.250,4.250,27.312,19.9,32.8,994.67,20.00,53.0,1512
2014/02/24 08:35:10,23.687,27.250,4.187,27.250,19.9,32.8,994.60,20.00,53.0,1561
2014/02/24 08:35:37,23.687,27.250,4.187,27.250,19.9,32.8,994.57,19.90,53.0,1589
2014/02/24 08:36:03,23.687,27.250,4.187,27.250,19.9,33.5,994.55,19.90,53.0,1589
2014/02/24 08:36:30,23.687,27.250,4.250,27.250,19.9,32.9,994.58,19.90,53.0,1589
2014/02/24 08:36:57,23.687,27.250,4.250,27.250,19.9,33.0,994.53,19.90,53.0,1606
2014/02/24 08:37:23,23.687,27.250,4.312,27.250,19.9,33.0,994.52,19.90,53.0,1600
2014/02/24 08:37:50,23.687,27.250,4.375,27.250,19.9,33.7,994.58,19.90,53.0,1597
2014/02/24 08:38:17,23.687,27.187,4.312,27.187,19.9,33.1,994.58,19.90,53.0,1598
2014/02/24 08:38:44,23.687,27.187,4.312,27.187,19.9,33.2,994.58,19.90,53.0,1603
2014/02/24 08:39:10,23.687,27.250,4.312,27.187,19.8,33.7,994.54,19.90,53.0,1628
2014/02/24 08:39:37,23.625,27.187,4.375,27.187,19.8,33.8,994.50,19.90,53.0,1607
2014/02/24 08:40:04,23.625,27.187,4.437,27.187,19.9,33.3,994.54,19.90,53.0,1626
2014/02/24 08:40:30,23.625,27.187,4.437,27.187,19.8,33.3,994.49,19.90,53.5,1611
2014/02/24 08:40:57,23.625,27.187,4.500,27.187,19.8,33.3,994.49,19.90,53.0,1614
2014/02/24 08:41:24,23.625,27.187,4.500,27.187,19.8,33.3,994.60,19.90,53.0,1631
2014/02/24 08:41:50,23.687,27.187,4.375,27.187,19.8,33.4,994.52,19.90,53.0,1616
2014/02/24 08:42:17,23.625,27.187,4.375,27.187,19.8,34.0,994.52,19.90,53.0,1621
2014/02/24 08:42:43,23.625,27.187,4.375,27.187,19.8,33.4,994.49,19.90,53.0,1708
2014/02/24 08:43:10,23.625,27.125,4.437,27.187,19.8,33.5,994.40,19.90,53.0,1629
2014/02/24 08:43:37,23.625,27.187,4.500,27.187,19.8,33.5,994.54,19.80,53.0,1619
2014/02/24 08:44:03,23.625,27.125,4.562,27.187,19.8,33.5,994.51,19.90,53.0,1634
2014/02/24 08:44:30,23.625,27.125,4.562,27.125,19.8,33.6,994.52,19.80,53.0,1629
2014/02/24 08:44:57,23.625,27.125,4.562,27.187,19.8,33.6,994.51,19.80,53.0,1623
2014/02/24 08:45:23,23.625,27.125,4.625,27.125,19.8,33.6,994.41,19.80,53.0,1645
2014/02/24 08:45:50,23.625,27.125,4.687,27.125,19.8,34.3,994.49,19.80,53.0,1513
2014/02/24 08:46:17,23.562,27.125,4.750,27.125,19.8,34.3,994.57,19.80,53.0,1501
2014/02/24 08:46:44,23.562,27.125,4.750,27.125,19.8,33.7,994.44,19.80,53.0,1523
2014/02/24 08:47:10,23.562,27.125,4.750,27.125,19.8,34.4,994.49,19.80,53.5,1498
2014/02/24 08:47:37,23.562,27.125,4.812,27.125,19.8,34.5,994.49,19.80,53.0,1552
2014/02/24 08:48:04,23.562,27.125,4.812,27.125,19.8,33.8,994.47,19.80,53.0,1559
2014/02/24 08:48:31,23.562,27.125,4.875,27.125,19.7,34.4,994.51,19.80,53.0,1616
2014/02/24 08:48:57,23.562,27.062,4.875,27.062,19.8,33.8,994.49,19.80,53.0,1548
2014/02/24 08:49:24,23.562,27.062,4.875,27.062,19.8,34.5,994.44,19.80,53.0,1566
2014/02/24 08:49:50,23.562,27.062,4.937,27.062,19.7,34.5,994.46,19.80,53.0,1540
2014/02/24 08:50:19,23.562,27.062,4.937,27.062,19.7,34.5,994.51,19.80,53.0,1579
2014/02/24 08:50:46,23.562,27.062,5.000,27.125,19.8,33.9,994.43,19.80,53.0,1556
2014/02/24 08:51:12,23.562,27.062,4.937,27.062,19.8,34.0,994.47,19.80,53.5,1544
2014/02/24 08:51:39,23.562,27.062,5.000,27.062,19.8,34.6,994.49,19.80,53.0,1539
2014/02/24 08:52:06,23.562,27.062,5.000,27.062,19.8,34.0,994.44,19.80,53.0,1636
2014/02/24 08:52:32,23.500,27.062,5.000,27.062,19.8,34.1,994.41,19.80,53.0,1548
2014/02/24 08:52:59,23.500,27.062,5.000,27.062,19.8,34.1,994.43,19.80,53.0,1542
2014/02/24 08:53:26,23.500,27.062,5.000,27.062,19.7,34.1,994.40,19.80,53.0,1546
2014/02/24 08:53:52,23.500,27.062,5.062,27.062,19.8,34.1,994.43,19.80,53.0,1566
2014/02/24 08:54:19,23.500,27.062,5.062,27.062,19.8,34.2,994.41,19.80,51.9,1563
2014/02/24 08:54:45,23.500,27.062,5.062,27.062,19.8,34.2,994.48,19.80,53.0,1495
2014/02/24 08:55:12,23.500,27.062,5.062,27.062,19.7,34.2,994.35,19.80,53.0,1675
2014/02/24 08:55:39,23.500,27.062,5.062,27.062,19.8,34.3,994.46,19.80,53.0,1692
2014/02/24 08:56:05,23.500,27.062,5.000,27.062,19.7,34.9,994.40,19.80,53.0,1698
2014/02/24 08:56:34,23.500,27.000,5.000,27.062,19.7,34.3,994.48,19.80,52.5,1726
2014/02/24 08:57:01,23.500,27.062,5.000,27.062,19.8,34.3,994.37,19.80,53.0,1633
2014/02/24 08:57:27,23.500,27.062,5.062,27.062,19.7,35.0,994.37,19.80,53.0,1626
2014/02/24 08:57:55,23.500,27.000,5.187,27.062,19.7,34.4,994.35,19.80,53.0,1591
2014/02/24 08:58:21,23.500,27.000,5.187,27.062,19.7,34.4,994.40,19.80,53.0,1574
2014/02/24 08:58:48,23.437,27.000,5.250,27.062,19.7,34.4,994.44,19.80,53.0,1563
2014/02/24 08:59:15,23.500,27.000,5.250,27.000,19.7,34.4,994.37,19.80,52.5,1577
2014/02/24 08:59:41,23.500,27.000,5.312,27.062,19.7,35.1,994.40,19.80,52.5,1578
2014/02/24 09:00:08,23.500,27.000,5.312,27.062,19.7,34.5,994.40,19.80,53.0,1581
2014/02/24 09:00:34,23.500,27.000,5.375,27.000,19.7,34.5,994.34,19.80,53.0,1591
2014/02/24 09:01:01,23.500,27.000,5.375,27.000,19.7,34.5,994.41,19.80,53.0,1575
2014/02/24 09:01:28,23.500,27.000,5.375,27.000,19.7,35.1,994.41,19.80,53.0,1573
2014/02/24 09:01:55,23.437,27.000,5.437,27.000,19.7,34.6,994.37,19.80,53.0,1595
2014/02/24 09:02:22,23.500,27.000,5.437,27.000,19.7,34.6,994.41,19.70,52.5,1688
2014/02/24 09:02:48,23.437,27.000,5.500,27.000,19.7,35.2,994.34,19.70,53.0,1746
2014/02/24 09:03:15,23.437,27.000,5.500,27.000,19.7,34.6,994.37,19.80,53.0,1718
2014/02/24 09:03:42,23.437,27.000,5.562,27.000,19.6,35.2,994.40,19.70,53.0,1659
2014/02/24 09:04:08,23.437,26.937,5.500,27.000,19.7,35.3,994.19,19.70,52.5,1601
2014/02/24 09:04:35,23.437,27.000,5.500,27.000,19.7,34.7,994.23,19.70,53.0,1665
2014/02/24 09:05:02,23.437,27.000,5.562,27.000,19.7,34.7,994.28,19.70,53.0,1727
2014/02/24 09:05:28,23.437,27.000,5.625,27.000,19.7,34.8,994.29,19.70,52.5,1732
2014/02/24 09:05:55,23.437,27.000,5.625,27.000,19.7,34.8,994.29,19.70,53.0,1759
2014/02/24 09:06:21,23.437,26.937,5.625,27.000,19.7,34.8,994.31,19.70,53.0,1682
2014/02/24 09:06:48,23.437,26.937,5.625,26.937,19.7,34.8,994.31,19.70,53.0,1634
2014/02/24 09:07:15,23.437,26.937,5.562,27.000,19.7,34.8,994.28,19.70,52.5,1619
2014/02/24 09:07:41,23.437,26.937,5.625,27.000,19.7,34.8,994.34,19.70,53.0,1605
2014/02/24 09:08:08,23.375,26.937,5.687,26.937,19.7,34.9,994.25,19.70,52.5,1610
2014/02/24 09:08:35,23.437,26.937,5.687,26.937,19.7,34.9,994.25,19.70,53.0,1601
2014/02/24 09:09:01,23.437,26.937,5.750,26.937,19.7,34.9,994.28,19.70,53.0,1692
2014/02/24 09:09:28,23.437,26.937,5.750,26.937,19.7,34.9,994.34,19.70,53.0,1736
2014/02/24 09:09:55,23.437,26.937,5.750,26.937,19.7,34.9,994.38,19.70,53.0,1671
2014/02/24 09:10:21,23.437,26.937,5.687,26.937,19.7,35.0,994.31,19.70,53.0,1639
2014/02/24 09:10:48,23.375,26.937,5.562,26.937,19.7,35.0,994.28,19.70,53.0,1629
2014/02/24 09:11:15,23.437,26.937,5.500,26.937,19.7,35.0,994.31,19.70,53.0,1636
2014/02/24 09:11:41,23.375,26.875,5.437,26.937,19.7,35.6,994.34,19.70,52.5,1727
2014/02/24 09:12:08,23.375,26.937,5.437,26.937,19.6,35.5,994.35,19.70,53.0,1756
2014/02/24 09:12:35,23.375,26.937,5.500,26.937,19.7,35.0,994.28,19.70,53.0,1788
2014/02/24 09:13:01,23.375,26.937,5.500,26.937,19.7,35.0,994.22,19.70,53.0,1786
2014/02/24 09:13:28,23.437,26.875,5.437,26.937,19.7,35.1,994.29,19.70,52.5,1803
2014/02/24 09:13:54,23.375,26.937,5.437,26.875,19.6,35.6,994.23,19.70,53.0,1795
2014/02/24 09:14:21,23.375,26.875,5.500,26.937,19.6,35.6,994.31,19.70,52.5,1781
2014/02/24 09:14:48,23.375,26.875,5.437,26.937,19.6,35.0,994.29,19.70,53.0,1711
2014/02/24 09:15:14,23.375,26.937,5.437,26.875,19.6,35.0,994.19,19.70,53.0,1689
2014/02/24 09:15:41,23.375,26.875,5.437,26.937,19.6,35.7,994.31,19.70,51.9,1661
2014/02/24 09:16:08,23.375,26.875,5.437,26.875,19.6,35.1,994.31,19.70,53.0,1725
2014/02/24 09:16:34,23.375,26.875,5.500,26.875,19.6,35.1,994.29,19.70,52.5,1663
2014/02/24 09:17:01,23.375,26.875,5.500,26.937,19.6,35.7,994.22,19.70,53.0,1742
2014/02/24 09:17:28,23.375,26.875,5.625,26.937,19.6,35.1,994.31,19.70,53.0,1656
2014/02/24 09:17:54,23.375,26.875,5.625,26.875,19.6,35.7,994.23,19.70,53.0,1817
2014/02/24 09:18:21,23.375,26.875,5.625,26.937,19.6,35.2,994.22,19.70,52.5,1842
2014/02/24 09:18:48,23.375,26.875,5.562,26.875,19.6,35.2,994.23,19.70,53.0,1847
2014/02/24 09:19:14,23.375,26.875,5.562,26.875,19.6,35.2,994.25,19.70,52.5,1941
2014/02/24 09:19:41,23.375,26.875,5.500,26.875,19.6,35.8,994.22,19.70,51.9,1646
2014/02/24 09:20:08,23.375,26.875,5.625,26.875,19.6,35.2,994.22,19.70,52.5,1586
2014/02/24 09:20:34,23.375,26.875,5.625,26.875,19.6,35.2,994.19,19.70,53.0,1805
2014/02/24 09:21:01,23.312,26.875,5.625,26.875,19.6,35.9,994.16,19.70,53.0,1789
2014/02/24 09:21:27,23.375,26.875,5.687,26.937,19.6,35.9,994.28,19.70,53.0,1722
2014/02/24 09:21:54,23.375,26.875,5.750,26.875,19.6,35.3,994.20,19.70,53.0,1699
2014/02/24 09:22:21,23.375,26.875,5.812,26.875,19.6,35.3,994.26,19.70,52.5,1690
2014/02/24 09:22:47,23.375,26.875,5.750,26.875,19.6,35.3,994.13,19.70,53.0,1760
2014/02/24 09:23:14,23.375,26.875,5.750,26.875,19.6,35.3,994.22,19.70,53.0,1856
2014/02/24 09:23:41,23.312,26.875,5.750,26.875,19.6,35.3,994.25,19.70,53.0,1828
2014/02/24 09:24:07,23.375,26.875,5.812,26.875,19.6,36.0,994.23,19.70,53.0,1753
2014/02/24 09:24:34,23.375,26.875,5.812,26.875,19.6,35.4,994.28,19.70,52.5,1820
2014/02/24 09:25:00,23.312,26.875,5.812,26.875,19.6,35.3,994.16,19.70,53.0,1735
2014/02/24 09:25:27,23.312,26.875,5.875,26.875,19.6,35.4,994.19,19.60,53.0,1718
2014/02/24 09:25:54,23.312,26.875,5.937,26.875,19.6,35.4,994.17,19.60,53.0,1834
2014/02/24 09:26:20,23.312,26.875,6.000,26.875,19.6,35.4,994.13,19.60,53.0,1719
2014/02/24 09:26:47,23.375,26.875,5.937,26.875,19.6,36.0,994.19,19.60,52.5,1705
2014/02/24 09:27:14,23.375,26.875,5.875,26.875,19.6,35.4,994.11,19.60,52.5,1685
2014/02/24 09:27:40,23.312,26.875,5.875,26.875,19.6,35.4,994.20,19.60,52.5,1709
2014/02/24 09:28:07,23.375,26.875,5.937,26.875,19.6,35.4,994.23,19.60,53.0,1701
2014/02/24 09:28:34,23.312,26.875,5.937,26.875,19.6,35.5,994.22,19.70,52.5,1722
2014/02/24 09:29:01,23.312,26.875,5.937,26.875,19.6,35.5,994.20,19.60,53.0,1791
2014/02/24 09:29:27,23.312,26.875,6.000,26.875,19.5,36.1,994.17,19.60,53.0,2007
2014/02/24 09:29:54,23.312,26.812,6.000,26.875,19.6,35.5,994.28,19.70,53.0,1910
2014/02/24 09:30:21,23.312,26.875,5.937,26.875,19.6,35.5,994.17,19.60,51.9,1866
2014/02/24 09:30:47,23.312,26.875,5.937,26.875,19.6,35.5,994.19,19.60,53.0,1747
2014/02/24 09:31:14,23.312,26.875,5.875,26.812,19.6,35.5,994.10,19.60,53.0,1713
2014/02/24 09:31:41,23.312,26.875,5.875,26.875,19.6,35.6,994.22,19.60,53.0,1709
2014/02/24 09:32:07,23.312,26.875,5.937,26.812,19.6,36.2,994.16,19.60,53.0,1706
2014/02/24 09:32:34,23.312,26.812,5.812,26.875,19.6,35.6,994.13,19.60,53.0,1714
2014/02/24 09:33:00,23.312,26.875,5.750,26.875,19.6,35.6,994.08,19.60,52.5,1941
2014/02/24 09:33:27,23.312,26.812,5.625,26.875,19.6,36.2,994.17,19.60,52.5,1850
2014/02/24 09:33:54,23.312,26.875,5.750,26.875,19.6,36.2,994.14,19.60,52.5,1750
2014/02/24 09:34:22,23.312,26.875,5.875,26.812,19.6,36.2,994.13,19.60,53.0,1827
2014/02/24 09:34:49,23.312,26.812,6.000,26.875,19.6,35.7,994.17,19.60,53.0,1855
2014/02/24 09:35:16,23.312,26.812,6.062,26.875,19.6,35.7,994.28,19.60,53.0,1754
2014/02/24 09:35:42,23.312,26.812,6.187,26.875,19.6,35.7,994.13,19.60,53.0,1721
2014/02/24 09:36:09,23.312,26.812,6.125,26.812,19.6,35.7,994.17,19.60,53.0,1850
2014/02/24 09:36:36,23.312,26.875,6.062,26.875,19.6,35.7,994.17,19.60,53.0,1961
2014/02/24 09:37:02,23.312,26.812,6.125,26.812,19.6,35.7,994.13,19.60,52.5,1881
2014/02/24 09:37:29,23.312,26.812,6.312,26.875,19.6,35.7,994.13,19.60,53.0,2003
2014/02/24 09:37:56,23.312,26.812,6.375,26.875,19.6,35.7,994.10,19.60,52.5,1831
2014/02/24 09:38:22,23.312,26.812,6.437,26.875,19.6,35.7,994.19,19.60,53.0,1870
2014/02/24 09:38:49,23.312,26.875,6.250,26.812,19.6,35.7,994.23,19.60,53.0,1776
2014/02/24 09:39:16,23.312,26.812,6.187,26.812,19.6,35.7,994.16,19.60,53.0,1806
2014/02/24 09:39:42,23.312,26.812,6.312,26.875,19.5,36.4,994.10,19.60,53.0,2003
2014/02/24 09:40:09,23.312,26.812,6.250,26.875,19.6,35.8,994.05,19.60,53.0,1904
2014/02/24 09:40:35,23.312,26.812,6.375,26.812,19.6,35.8,994.08,19.60,53.0,1886
2014/02/24 09:41:02,23.312,26.812,6.437,26.875,19.6,35.8,994.16,19.60,52.5,1774
2014/02/24 09:41:29,23.312,26.812,6.375,26.875,19.6,35.8,994.04,19.60,51.9,1761
2014/02/24 09:41:55,23.312,26.812,6.312,26.812,19.5,35.8,994.05,19.60,53.0,1751
2014/02/24 09:42:22,23.312,26.812,6.312,26.812,19.6,35.9,994.07,19.60,53.0,1744
2014/02/24 09:42:49,23.250,26.812,6.375,26.812,19.5,35.9,994.17,19.60,53.0,1716
2014/02/24 09:43:15,23.250,26.812,6.375,26.812,19.5,35.9,994.05,19.60,52.5,1794
2014/02/24 09:43:42,23.250,26.812,6.437,26.812,19.5,35.9,994.19,19.60,53.0,1841
2014/02/24 09:44:09,23.250,26.812,6.437,26.812,19.5,35.9,994.10,19.60,53.0,1875
2014/02/24 09:44:35,23.312,26.812,6.500,26.812,19.5,36.5,994.04,19.60,52.5,2008
2014/02/24 09:45:02,23.250,26.812,6.437,26.875,19.6,35.9,994.16,19.60,53.0,1852
2014/02/24 09:45:29,23.312,26.812,6.312,26.812,19.5,36.5,994.07,19.60,52.5,1834
2014/02/24 09:45:56,23.312,26.812,6.312,26.812,19.5,36.4,994.04,19.60,52.5,1880
2014/02/24 09:46:23,23.250,26.812,6.312,26.812,19.5,36.5,994.10,19.60,52.5,1846
2014/02/24 09:46:49,23.250,26.812,6.375,26.812,19.5,35.9,994.01,19.60,53.0,1882
2014/02/24 09:47:16,23.312,26.812,6.437,26.812,19.5,35.9,994.05,19.60,53.0,1867
2014/02/24 09:47:43,23.312,26.812,6.500,26.812,19.5,36.5,994.08,19.60,52.5,1884
2014/02/24 09:48:09,23.250,26.812,6.562,26.812,19.5,35.9,994.08,19.60,53.0,1990
2014/02/24 09:48:36,23.250,26.812,6.625,26.812,19.6,35.9,994.08,19.60,53.0,1960
2014/02/24 09:49:03,23.250,26.812,6.625,26.812,19.5,35.9,994.05,19.60,53.0,1850
2014/02/24 09:49:29,23.250,26.812,6.500,26.812,19.5,36.5,994.08,19.60,53.0,1772
2014/02/24 09:49:56,23.250,26.812,6.437,26.812,19.5,35.9,994.08,19.60,53.0,1754
2014/02/24 09:50:23,23.250,26.812,6.500,26.812,19.5,35.9,994.07,19.60,53.0,1751
2014/02/24 09:50:49,23.250,26.812,6.437,26.812,19.5,35.9,994.07,19.60,53.0,1714
2014/02/24 09:51:16,23.250,26.812,6.437,26.812,19.5,35.9,994.08,19.60,53.0,1741
2014/02/24 09:51:42,23.250,26.812,6.500,26.812,19.5,36.5,994.05,19.60,51.9,1735
2014/02/24 09:52:09,23.250,26.812,6.500,26.812,19.5,35.9,994.04,19.60,53.0,1726
2014/02/24 09:52:36,23.250,26.812,6.625,26.812,19.5,36.5,994.13,19.60,53.0,1850
2014/02/24 09:53:02,23.250,26.812,6.625,26.812,19.5,35.9,994.04,19.60,53.0,1977
2014/02/24 09:53:29,23.250,26.812,6.562,26.812,19.5,36.5,994.10,19.60,53.0,1757
2014/02/24 09:53:56,23.250,26.812,6.625,26.812,19.5,35.9,993.99,19.60,53.0,1761
2014/02/24 09:54:22,23.250,26.812,6.812,26.812,19.5,36.5,994.04,19.60,53.0,1735
2014/02/24 09:54:49,23.250,26.812,6.750,26.812,19.5,35.9,993.96,19.60,53.0,1727
2014/02/24 09:55:16,23.250,26.812,6.812,26.812,19.5,35.9,994.05,19.60,52.5,1730
2014/02/24 09:55:42,23.250,26.812,6.937,26.812,19.5,36.5,994.08,19.60,53.0,1783
2014/02/24 09:56:09,23.250,26.812,6.937,26.812,19.5,35.9,993.99,19.60,52.5,1840
2014/02/24 09:56:35,23.250,26.812,6.875,26.812,19.5,35.9,994.10,19.60,53.0,1763
2014/02/24 09:57:02,23.250,26.812,6.750,26.812,19.5,35.9,994.10,19.60,52.5,1738
2014/02/24 09:57:29,23.250,26.750,6.500,26.812,19.5,36.6,994.04,19.60,53.0,1861
2014/02/24 09:57:55,23.250,26.750,6.437,26.812,19.5,36.0,994.08,19.60,53.0,1755
2014/02/24 09:58:22,23.250,26.812,6.500,26.812,19.5,36.0,994.08,19.60,53.0,1858
2014/02/24 09:58:49,23.250,26.750,6.562,26.812,19.4,36.5,994.10,19.60,53.0,1868
2014/02/24 09:59:15,23.250,26.750,6.562,26.812,19.5,36.0,994.13,19.60,53.0,1990
2014/02/24 09:59:42,23.250,26.812,6.562,26.812,19.5,36.0,994.07,19.60,53.0,1947
2014/02/24 10:00:09,23.250,26.750,6.625,26.812,19.5,36.0,994.04,19.50,51.9,1777
2014/02/24 10:00:36,23.250,26.812,6.625,26.750,19.5,36.0,994.13,19.60,53.0,1752
2014/02/24 10:01:02,23.250,26.750,6.687,26.812,19.5,36.7,994.05,19.60,52.5,1790
2014/02/24 10:01:29,23.250,26.812,6.750,26.812,19.5,36.0,993.96,19.50,53.0,1850
2014/02/24 10:01:56,23.250,26.812,6.562,26.750,19.5,36.7,994.01,19.60,53.0,1866
2014/02/24 10:02:23,23.250,26.750,6.562,26.812,19.5,36.0,994.05,19.60,52.5,1981
2014/02/24 10:02:49,23.250,26.750,6.625,26.812,19.5,36.1,993.98,19.60,53.0,1889
2014/02/24 10:03:16,23.250,26.750,6.687,26.750,19.5,36.7,994.02,19.60,52.5,1848
2014/02/24 10:03:43,23.250,26.750,6.687,26.750,19.5,36.7,993.91,19.50,53.0,1893
2014/02/24 10:04:09,23.250,26.750,6.750,26.750,19.5,36.1,994.02,19.50,53.0,1763
2014/02/24 10:04:36,23.250,26.750,6.750,26.750,19.5,36.7,993.99,19.50,52.5,1743
2014/02/24 10:05:03,23.250,26.750,6.812,26.750,19.5,36.7,994.14,19.60,53.0,1743
2014/02/24 10:05:29,23.187,26.750,6.812,26.750,19.5,36.7,993.99,19.50,53.0,1742
2014/02/24 10:05:56,23.250,26.750,6.875,26.750,19.5,36.1,994.07,19.50,52.5,1741
2014/02/24 10:06:22,23.250,26.750,6.875,26.750,19.5,36.2,994.04,19.50,52.5,1730
2014/02/24 10:06:49,23.187,26.750,6.812,26.750,19.5,36.2,994.07,19.50,53.0,1723
2014/02/24 10:07:16,23.250,26.750,6.875,26.750,19.5,36.2,994.10,19.50,53.0,1799
2014/02/24 10:07:43,23.250,26.750,7.000,26.750,19.5,36.2,994.07,19.50,53.0,1861
2014/02/24 10:08:09,23.250,26.750,7.125,26.750,19.5,36.2,994.05,19.50,53.0,1820
2014/02/24 10:08:36,23.250,26.750,7.062,26.750,19.5,35.4,994.07,19.50,53.0,1741
2014/02/24 10:09:02,23.250,26.750,7.250,26.750,19.5,36.2,993.98,19.50,52.5,1745
2014/02/24 10:09:29,23.250,26.750,7.187,26.750,19.5,36.2,993.93,19.50,53.0,1727
2014/02/24 10:09:56,23.187,26.750,7.250,26.750,19.5,36.8,994.01,19.50,52.5,1740
2014/02/24 10:10:22,23.187,26.750,7.250,26.750,19.5,36.2,994.02,19.50,51.9,1720
2014/02/24 10:10:49,23.187,26.750,7.187,26.750,19.5,36.2,994.01,19.50,52.5,1835
2014/02/24 10:11:16,23.187,26.750,7.250,26.750,19.5,36.2,994.14,19.50,52.5,1729
2014/02/24 10:11:42,23.187,26.750,7.375,26.750,19.5,36.2,993.96,19.50,52.5,1702
2014/02/24 10:12:09,23.250,26.750,7.375,26.750,19.5,36.2,993.93,19.50,53.0,1699
2014/02/24 10:12:35,23.250,26.750,7.375,26.750,19.5,36.2,994.05,19.50,52.5,1729
2014/02/24 10:13:02,23.187,26.750,7.500,26.750,19.5,36.2,994.01,19.50,51.9,1723
2014/02/24 10:13:29,23.187,26.750,7.562,26.750,19.5,36.2,994.04,19.50,52.5,1809
2014/02/24 10:13:56,23.250,26.750,7.625,26.750,19.5,36.2,994.11,19.50,51.9,1753
2014/02/24 10:14:22,23.250,26.750,7.625,26.750,19.5,36.2,994.04,19.50,53.0,1831
2014/02/24 10:14:49,23.187,26.750,7.625,26.750,19.5,36.3,993.98,19.50,53.0,1744
2014/02/24 10:15:16,23.187,26.750,7.562,26.750,19.4,36.8,994.01,19.50,53.0,1723
2014/02/24 10:15:42,23.187,26.750,7.437,26.750,19.5,36.3,994.07,19.50,52.5,1720
2014/02/24 10:16:09,23.187,26.750,7.375,26.750,19.5,36.3,994.02,19.50,52.5,1705
2014/02/24 10:16:35,23.187,26.750,7.375,26.750,19.5,36.3,993.99,19.50,53.0,1697
2014/02/24 10:17:02,23.187,26.750,7.250,26.750,19.4,36.2,993.98,19.50,53.0,1693
2014/02/24 10:17:29,23.187,26.750,7.250,26.750,19.5,36.3,993.87,19.50,53.0,1685
2014/02/24 10:17:55,23.250,26.750,7.312,26.750,19.5,36.2,993.98,19.50,53.0,1698
2014/02/24 10:18:22,23.187,26.687,7.375,26.750,19.5,36.2,993.89,19.50,52.5,1677
2014/02/24 10:18:49,23.187,26.750,7.500,26.750,19.5,36.3,993.89,19.50,51.9,1698
2014/02/24 10:19:15,23.187,26.687,7.625,26.750,19.5,36.3,993.88,19.50,52.5,1679
2014/02/24 10:19:42,23.187,26.750,7.687,26.750,19.5,36.3,993.98,19.50,52.5,1798
2014/02/24 10:20:09,23.187,26.750,7.562,26.750,19.4,36.2,993.98,19.50,52.5,1701
2014/02/24 10:20:35,23.187,26.687,7.625,26.750,19.4,36.9,993.99,19.50,53.0,1702
2014/02/24 10:21:02,23.187,26.750,7.562,26.687,19.5,36.3,994.10,19.50,52.5,1681
2014/02/24 10:21:29,23.187,26.687,7.750,26.750,19.4,36.2,993.99,19.50,53.0,1694
2014/02/24 10:21:56,23.250,26.687,7.812,26.750,19.4,36.2,993.93,19.50,53.0,1694
2014/02/24 10:22:22,23.187,26.687,7.937,26.750,19.5,36.3,993.95,19.50,52.5,1682
2014/02/24 10:22:49,23.187,26.750,7.937,26.750,19.5,36.3,993.93,19.50,52.5,1682
2014/02/24 10:23:16,23.187,26.687,7.812,26.750,19.4,36.8,993.96,19.50,51.9,1692
2014/02/24 10:23:43,23.187,26.750,7.875,26.750,19.5,36.3,993.87,19.50,51.9,1661
2014/02/24 10:24:10,23.187,26.750,7.937,26.750,19.4,36.2,993.98,19.50,51.9,1664
2014/02/24 10:24:36,23.187,26.687,8.000,26.750,19.4,36.2,993.87,19.50,51.9,1689
2014/02/24 10:25:03,23.187,26.750,8.000,26.750,19.4,36.8,993.95,19.50,52.5,1681
2014/02/24 10:25:30,23.187,26.687,8.062,26.687,19.4,36.2,993.89,19.50,53.0,1678
2014/02/24 10:25:56,23.187,26.687,8.125,26.687,19.4,36.2,993.90,19.50,51.9,1739
2014/02/24 10:26:23,23.187,26.687,8.062,26.687,19.4,36.2,993.84,19.50,51.9,1703
2014/02/24 10:26:50,23.187,26.687,8.125,26.687,19.4,36.8,993.84,19.50,52.5,1699
2014/02/24 10:27:16,23.187,26.687,8.250,26.687,19.5,36.3,993.93,19.50,53.0,1658
2014/02/24 10:27:43,23.187,26.687,8.250,26.687,19.4,36.8,993.98,19.50,52.5,1732
2014/02/24 10:28:10,23.187,26.687,8.250,26.687,19.4,36.2,993.89,19.50,52.5,1772
2014/02/24 10:28:36,23.187,26.687,8.187,26.687,19.4,36.2,993.87,19.50,52.5,1803
2014/02/24 10:29:03,23.187,26.687,8.125,26.687,19.5,36.3,993.90,19.50,53.0,1796
2014/02/24 10:29:29,23.187,26.687,8.187,26.687,19.4,36.2,993.84,19.50,52.5,1698
2014/02/24 10:29:56,23.187,26.687,8.250,26.687,19.4,36.8,993.90,19.50,51.9,1671
2014/02/24 10:30:23,23.187,26.687,8.250,26.687,19.4,36.2,993.95,19.50,51.9,1699
2014/02/24 10:30:49,23.187,26.687,8.375,26.687,19.4,36.2,993.89,19.50,52.5,1663
2014/02/24 10:31:16,23.187,26.687,8.312,26.687,19.4,36.2,993.92,19.50,52.5,1672
2014/02/24 10:31:43,23.187,26.687,8.187,26.687,19.4,36.2,993.85,19.50,53.0,1643
2014/02/24 10:32:09,23.187,26.687,8.000,26.687,19.4,36.2,993.96,19.50,51.9,1656
2014/02/24 10:32:36,23.187,26.687,8.062,26.687,19.4,36.2,993.84,19.50,51.9,1647
2014/02/24 10:33:03,23.187,26.687,8.062,26.687,19.4,36.9,993.92,19.50,52.5,1675
2014/02/24 10:33:29,23.187,26.687,8.125,26.687,19.4,36.2,993.85,19.50,51.9,1616
2014/02/24 10:33:56,23.187,26.687,8.187,26.687,19.4,36.2,993.84,19.50,53.0,1663
2014/02/24 10:34:22,23.187,26.687,8.250,26.687,19.4,36.8,993.78,19.50,53.0,1650
2014/02/24 10:34:49,23.187,26.687,8.125,26.687,19.4,36.2,993.90,19.50,51.9,1663
2014/02/24 10:35:16,23.187,26.687,8.062,26.687,19.4,36.2,993.92,19.50,51.9,1635
2014/02/24 10:35:42,23.187,26.687,8.125,26.687,19.4,36.2,993.85,19.50,51.9,1660
2014/02/24 10:36:09,23.187,26.687,8.375,26.687,19.4,36.2,993.85,19.50,52.5,1632
2014/02/24 10:36:36,23.125,26.687,8.437,26.687,19.4,36.8,993.82,19.50,52.5,1863
2014/02/24 10:37:02,23.187,26.687,8.500,26.687,19.4,36.2,993.87,19.50,51.9,1728
2014/02/24 10:37:29,23.187,26.687,8.562,26.687,19.4,36.2,993.85,19.50,52.5,1793
2014/02/24 10:37:56,23.187,26.687,8.562,26.687,19.4,36.2,993.89,19.50,52.5,1661
2014/02/24 10:38:22,23.187,26.687,8.562,26.687,19.3,36.8,993.90,19.50,52.5,1680
2014/02/24 10:38:49,23.187,26.687,8.562,26.687,19.4,36.8,993.82,19.50,52.5,1673
2014/02/24 10:39:16,23.187,26.687,8.687,26.687,19.4,36.2,993.76,19.50,52.5,1667
2014/02/24 10:39:42,23.187,26.687,8.687,26.687,19.4,36.8,993.81,19.50,53.0,1656
2014/02/24 10:40:09,23.125,26.687,8.687,26.687,19.4,36.8,993.84,19.50,53.0,1658
2014/02/24 10:40:36,23.187,26.687,8.375,26.687,19.4,36.8,993.84,19.50,51.9,1643
2014/02/24 10:41:02,23.187,26.687,8.312,26.687,19.4,36.8,993.85,19.50,52.5,1675
2014/02/24 10:41:29,23.187,26.687,8.312,26.687,19.4,36.2,993.79,19.50,52.5,1730
2014/02/24 10:41:55,23.187,26.687,8.250,26.687,19.4,36.8,993.82,19.50,52.5,1785
2014/02/24 10:42:23,23.187,26.687,8.250,26.687,19.4,36.2,993.89,19.50,52.5,1663
2014/02/24 10:42:49,23.187,26.687,8.375,26.687,19.4,36.8,993.84,19.50,53.0,1671
2014/02/24 10:43:16,23.187,26.687,8.437,26.687,19.4,36.2,993.82,19.50,51.9,1605
2014/02/24 10:43:43,23.125,26.687,8.375,26.687,19.4,36.2,993.81,19.50,52.5,1690
2014/02/24 10:44:09,23.125,26.687,8.125,26.687,19.4,36.9,993.84,19.50,51.9,1691
2014/02/24 10:44:36,23.187,26.687,8.125,26.687,19.4,36.2,993.89,19.50,51.9,1666
2014/02/24 10:45:03,23.187,26.687,8.250,26.687,19.4,36.2,993.79,19.50,51.9,1618
2014/02/24 10:45:29,23.187,26.687,8.375,26.687,19.4,36.2,993.81,19.50,53.0,1642
2014/02/24 10:45:56,23.187,26.687,8.625,26.687,19.4,36.2,993.75,19.50,52.5,1608
2014/02/24 10:46:23,23.187,26.687,8.812,26.687,19.4,36.2,993.79,19.50,53.0,1646
2014/02/24 10:46:49,23.125,26.687,8.812,26.687,19.3,36.8,993.82,19.50,53.0,1607
2014/02/24 10:47:16,23.187,26.687,8.750,26.687,19.4,36.2,993.84,19.50,52.5,1642
2014/02/24 10:47:43,23.125,26.687,8.812,26.687,19.4,36.2,993.79,19.50,52.5,1626
2014/02/24 10:48:09,23.187,26.687,8.625,26.687,19.4,36.2,993.72,19.50,51.9,1642
2014/02/24 10:48:36,23.187,26.687,8.562,26.687,19.4,36.9,993.76,19.50,51.9,1593
2014/02/24 10:49:02,23.125,26.687,8.625,26.687,19.4,36.2,993.75,19.50,52.5,1753
2014/02/24 10:49:29,23.187,26.625,8.750,26.687,19.4,36.2,993.84,19.50,51.9,1629
2014/02/24 10:49:56,23.187,26.687,8.500,26.687,19.4,36.2,993.72,19.50,52.5,1646
2014/02/24 10:50:22,23.125,26.687,8.312,26.687,19.4,36.9,993.75,19.50,52.5,1678
2014/02/24 10:50:49,23.187,26.687,8.250,26.687,19.3,36.9,993.82,19.50,51.9,1753
2014/02/24 10:51:16,23.125,26.687,8.375,26.687,19.4,36.3,993.75,19.50,52.5,1778
2014/02/24 10:51:42,23.187,26.687,8.500,26.687,19.4,36.9,993.81,19.50,53.0,1711
2014/02/24 10:52:10,23.125,26.687,8.562,26.687,19.4,36.2,993.79,19.40,53.0,1770
2014/02/24 10:52:36,23.125,26.625,8.687,26.687,19.3,36.9,993.72,19.40,52.5,1701
2014/02/24 10:53:04,23.187,26.687,8.687,26.687,19.4,36.9,993.81,19.50,52.5,1645
2014/02/24 10:53:30,23.187,26.625,8.687,26.687,19.4,36.3,993.69,19.40,53.0,1635
2014/02/24 10:53:57,23.187,26.687,8.750,26.687,19.4,36.3,993.75,19.50,52.5,1624
2014/02/24 10:54:24,23.125,26.625,8.750,26.687,19.4,36.9,993.67,19.40,52.5,1635
2014/02/24 10:54:50,23.125,26.687,8.687,26.687,19.4,36.3,993.72,19.40,51.9,1606
2014/02/24 10:55:17,23.125,26.687,8.750,26.687,19.4,36.3,993.76,19.40,52.5,1715
2014/02/24 10:55:44,23.125,26.687,8.812,26.687,19.3,36.9,993.72,19.50,53.0,1862
2014/02/24 10:56:10,23.125,26.687,8.812,26.687,19.3,37.0,993.72,19.50,51.9,1725
2014/02/24 10:56:37,23.125,26.687,8.687,26.687,19.4,36.3,993.81,19.40,52.5,1649
2014/02/24 10:57:04,23.125,26.625,8.687,26.687,19.4,36.3,993.69,19.40,53.0,1652
2014/02/24 10:57:30,23.125,26.687,8.812,26.687,19.3,37.0,993.72,19.40,51.9,1618
2014/02/24 10:57:57,23.125,26.625,8.937,26.687,19.4,36.4,993.72,19.40,53.0,1644
2014/02/24 10:58:23,23.125,26.687,9.000,26.687,19.4,37.0,993.76,19.40,53.0,1733
2014/02/24 10:58:51,23.125,26.625,9.125,26.687,19.3,37.0,993.79,19.40,52.5,1750
2014/02/24 10:59:17,23.187,26.687,9.125,26.687,19.4,36.3,993.72,19.40,52.5,1734
2014/02/24 10:59:44,23.125,26.687,9.062,26.687,19.4,36.4,993.67,19.40,52.5,1796
2014/02/24 11:00:11,23.125,26.625,9.125,26.687,19.4,36.3,993.72,19.40,53.0,1760
2014/02/24 11:00:37,23.125,26.625,9.000,26.625,19.4,36.4,993.72,19.40,53.0,1685
2014/02/24 11:01:04,23.125,26.625,9.000,26.687,19.4,36.4,993.67,19.40,53.0,1619
2014/02/24 11:01:31,23.125,26.687,9.187,26.625,19.4,36.3,993.70,19.40,53.0,1641
2014/02/24 11:01:57,23.125,26.625,9.187,26.687,19.4,36.3,993.67,19.40,52.5,1621
2014/02/24 11:02:24,23.125,26.625,9.125,26.625,19.3,37.0,993.75,19.40,51.9,1612
2014/02/24 11:02:53,23.125,26.625,9.125,26.687,19.4,36.3,993.67,19.40,51.9,1608
2014/02/24 11:03:19,23.125,26.687,9.125,26.625,19.4,36.3,993.64,19.40,53.0,1613
2014/02/24 11:03:46,23.125,26.625,9.250,26.625,19.4,36.3,993.58,19.40,53.0,1630
2014/02/24 11:04:13,23.125,26.625,9.312,26.687,19.4,36.4,993.63,19.40,51.9,1608
2014/02/24 11:04:39,23.125,26.625,9.375,26.687,19.3,37.0,993.67,19.40,53.0,1612
2014/02/24 11:05:06,23.125,26.625,9.500,26.687,19.4,36.4,993.66,19.40,51.9,1615
2014/02/24 11:05:32,23.125,26.625,9.625,26.625,19.4,36.3,993.69,19.40,51.9,1691
2014/02/24 11:05:59,23.125,26.625,9.625,26.687,19.4,36.4,993.63,19.40,53.0,1729
2014/02/24 11:06:26,23.125,26.625,9.687,26.687,19.4,36.4,993.69,19.40,52.5,1738
2014/02/24 11:06:52,23.125,26.625,9.625,26.625,19.4,36.4,993.63,19.40,51.9,1749
2014/02/24 11:07:19,23.125,26.687,9.562,26.625,19.4,36.4,993.60,19.40,51.9,1657
2014/02/24 11:07:46,23.125,26.625,9.687,26.625,19.4,36.3,993.58,19.40,52.5,1634
2014/02/24 11:08:12,23.125,26.687,9.562,26.687,19.4,36.4,993.64,19.40,53.0,1621
2014/02/24 11:08:39,23.125,26.625,9.312,26.687,19.3,37.0,993.64,19.40,53.0,1606
2014/02/24 11:09:06,23.125,26.625,9.312,26.625,19.4,36.4,993.57,19.40,52.5,1609
2014/02/24 11:09:33,23.125,26.625,9.375,26.625,19.3,37.0,993.67,19.40,51.9,1608
2014/02/24 11:10:00,23.125,26.625,9.500,26.687,19.3,37.0,993.60,19.40,51.9,1599
2014/02/24 11:10:26,23.125,26.625,9.500,26.687,19.4,37.0,993.61,19.40,53.0,1573
2014/02/24 11:10:53,23.125,26.625,9.437,26.687,19.4,36.4,993.58,19.40,51.9,1589
2014/02/24 11:11:20,23.125,26.625,9.312,26.687,19.4,36.4,993.52,19.40,51.9,1604
2014/02/24 11:11:46,23.125,26.625,9.375,26.687,19.3,37.0,993.61,19.40,51.9,1595
2014/02/24 11:12:13,23.125,26.625,9.500,26.687,19.4,36.4,993.63,19.40,51.9,1598
2014/02/24 11:12:40,23.125,26.687,9.500,26.687,19.4,36.4,993.54,19.40,53.0,1593
2014/02/24 11:13:06,23.125,26.625,9.750,26.625,19.3,36.4,993.60,19.40,52.5,1581
2014/02/24 11:13:33,23.125,26.687,9.625,26.687,19.4,36.4,993.49,19.40,52.5,1591
2014/02/24 11:13:59,23.125,26.625,9.625,26.687,19.3,36.4,993.55,19.40,53.0,1593
2014/02/24 11:14:26,23.125,26.625,9.687,26.625,19.3,36.4,993.41,19.40,52.5,1602
2014/02/24 11:14:53,23.125,26.625,9.687,26.625,19.4,36.4,993.57,19.40,52.5,1579
2014/02/24 11:15:19,23.125,26.625,9.437,26.625,19.4,36.4,993.55,19.40,52.5,1579
2014/02/24 11:15:46,23.125,26.625,9.437,26.625,19.3,36.4,993.58,19.40,51.9,1562
2014/02/24 11:16:13,23.125,26.625,9.500,26.625,19.4,36.4,993.48,19.40,53.0,1678
2014/02/24 11:16:39,23.125,26.625,9.625,26.625,19.4,36.4,993.60,19.40,52.5,1703
2014/02/24 11:17:06,23.125,26.625,9.562,26.625,19.3,37.0,993.51,19.40,53.0,1608
2014/02/24 11:17:33,23.062,26.625,9.437,26.625,19.3,36.4,993.51,19.40,51.9,1721
2014/02/24 11:17:59,23.125,26.625,9.500,26.625,19.3,37.0,993.55,19.40,52.5,1570
2014/02/24 11:18:26,23.125,26.625,9.687,26.625,19.4,36.4,993.55,19.40,53.0,1632
2014/02/24 11:18:52,23.125,26.625,9.812,26.625,19.4,36.4,993.52,19.40,51.9,1613
2014/02/24 11:19:19,23.125,26.625,9.937,26.625,19.4,36.4,993.57,19.40,53.0,1691
2014/02/24 11:19:46,23.125,26.625,9.937,26.687,19.4,36.4,993.55,19.40,51.9,1795
2014/02/24 11:20:12,23.125,26.625,10.062,26.625,19.3,36.5,993.49,19.40,51.9,1664
2014/02/24 11:20:39,23.125,26.625,9.937,26.625,19.3,37.1,993.46,19.40,51.9,1644
2014/02/24 11:21:06,23.125,26.625,9.750,26.625,19.4,36.5,993.49,19.40,51.9,1611
2014/02/24 11:21:32,23.125,26.625,9.812,26.625,19.4,36.5,993.54,19.40,51.9,1610
2014/02/24 11:21:59,23.125,26.625,9.750,26.625,19.3,37.1,993.58,19.40,52.5,1524
2014/02/24 11:22:26,23.125,26.625,9.687,26.625,19.4,36.5,993.41,19.40,53.0,1493
2014/02/24 11:22:53,23.125,26.625,9.750,26.625,19.4,36.5,993.48,19.40,51.9,1493
2014/02/24 11:23:19,23.125,26.625,9.750,26.625,19.3,36.5,993.43,19.40,51.9,1497
2014/02/24 11:23:46,23.125,26.625,9.875,26.625,19.4,36.5,993.38,19.40,53.0,1566
2014/02/24 11:24:13,23.125,26.625,10.000,26.625,19.4,36.5,993.48,19.40,52.5,1586
2014/02/24 11:24:39,23.125,26.625,10.125,26.625,19.4,36.5,993.38,19.40,53.0,1586
2014/02/24 11:25:06,23.125,26.625,10.187,26.625,19.3,37.1,993.38,19.40,52.5,1582
2014/02/24 11:25:33,23.062,26.625,10.000,26.625,19.3,36.5,993.38,19.40,53.0,1593
2014/02/24 11:25:59,23.125,26.625,9.625,26.625,19.3,36.5,993.37,19.40,51.9,1590
2014/02/24 11:26:26,23.125,26.625,9.500,26.625,19.3,37.1,993.31,19.40,53.0,1604
2014/02/24 11:26:53,23.125,26.625,9.375,26.625,19.4,36.5,993.40,19.40,52.5,1584
2014/02/24 11:27:19,23.062,26.625,9.375,26.625,19.3,37.1,993.41,19.40,52.5,1583
2014/02/24 11:27:46,23.125,26.625,9.375,26.625,19.3,36.5,993.43,19.40,52.5,1567
2014/02/24 11:28:13,23.125,26.625,9.437,26.625,19.4,36.5,993.44,19.40,51.9,1573
2014/02/24 11:28:39,23.125,26.625,9.625,26.625,19.4,36.5,993.38,19.40,53.0,1573
2014/02/24 11:29:06,23.125,26.625,9.625,26.625,19.3,37.1,993.37,19.40,53.0,1597
2014/02/24 11:29:32,23.125,26.625,9.812,26.625,19.3,36.5,993.41,19.40,51.9,1575
2014/02/24 11:29:59,23.125,26.625,9.812,26.625,19.3,37.1,993.35,19.40,51.9,1657
2014/02/24 11:30:26,23.125,26.625,9.750,26.625,19.3,37.1,993.49,19.40,52.5,1610
2014/02/24 11:30:53,23.125,26.625,9.812,26.625,19.3,36.5,993.32,19.40,52.5,1587
2014/02/24 11:31:20,23.062,26.625,9.750,26.625,19.3,36.5,993.43,19.40,51.9,1587
2014/02/24 11:31:46,23.062,26.625,9.625,26.625,19.3,37.2,993.41,19.40,52.5,1568
2014/02/24 11:32:13,23.062,26.625,9.437,26.625,19.3,36.6,993.41,19.40,52.5,1573
2014/02/24 11:32:40,23.125,26.562,9.500,26.625,19.3,36.6,993.37,19.40,52.5,1582
2014/02/24 11:33:06,23.125,26.625,9.687,26.625,19.3,37.2,993.38,19.40,53.0,1573
2014/02/24 11:33:33,23.125,26.625,9.687,26.625,19.3,36.6,993.38,19.40,53.0,1566
2014/02/24 11:34:00,23.125,26.625,9.687,26.625,19.3,36.6,993.29,19.40,51.9,1622
2014/02/24 11:34:27,23.125,26.625,9.812,26.625,19.3,37.3,993.26,19.40,53.0,1671
2014/02/24 11:34:56,23.125,26.562,9.937,26.562,19.4,36.6,993.32,19.40,52.5,1686
2014/02/24 11:35:23,23.062,26.625,10.000,26.625,19.3,36.6,993.37,19.40,52.5,1596
2014/02/24 11:35:50,23.125,26.625,10.250,26.625,19.3,36.6,993.26,19.40,51.9,1592
2014/02/24 11:36:16,23.062,26.625,10.000,26.625,19.4,36.7,993.28,19.40,51.9,1573
2014/02/24 11:36:43,23.125,26.625,9.937,26.625,19.3,36.7,993.28,19.40,51.9,1595
2014/02/24 11:37:09,23.125,26.625,9.937,26.625,19.3,37.3,993.29,19.40,51.9,1554
2014/02/24 11:37:36,23.062,26.562,9.937,26.625,19.3,36.7,993.31,19.40,53.0,1568
2014/02/24 11:38:03,23.125,26.625,10.000,26.625,19.3,36.7,993.23,19.40,51.9,1553
2014/02/24 11:38:29,23.062,26.562,10.125,26.625,19.3,36.7,993.23,19.40,51.9,1567
2014/02/24 11:38:56,23.062,26.625,10.125,26.625,19.3,36.7,993.28,19.40,53.0,1556
2014/02/24 11:39:23,23.125,26.562,10.000,26.625,19.3,37.3,993.26,19.40,51.9,1564
2014/02/24 11:39:49,23.125,26.562,9.937,26.625,19.3,36.7,993.26,19.40,51.9,1783
2014/02/24 11:40:16,23.062,26.625,9.812,26.625,19.3,36.7,993.35,19.40,51.9,1634
2014/02/24 11:40:42,23.062,26.625,9.875,26.625,19.3,37.3,993.17,19.40,52.5,1574
2014/02/24 11:41:09,23.062,26.562,9.875,26.625,19.3,36.7,993.17,19.40,52.5,1600
2014/02/24 11:41:36,23.062,26.625,9.812,26.625,19.3,37.4,993.29,19.40,51.9,1578
2014/02/24 11:42:02,23.062,26.625,9.937,26.625,19.3,36.8,993.21,19.40,53.0,1584
2014/02/24 11:42:29,23.062,26.562,9.875,26.625,19.3,37.4,993.23,19.40,52.5,1549
2014/02/24 11:42:56,23.062,26.562,9.875,26.625,19.3,36.8,993.24,19.40,52.5,1589
2014/02/24 11:43:22,23.062,26.625,9.875,26.625,19.3,36.7,993.18,19.40,51.9,1567
2014/02/24 11:43:49,23.062,26.625,9.812,26.625,19.3,36.8,993.15,19.40,53.0,1584
2014/02/24 11:44:16,23.125,26.625,9.750,26.625,19.3,36.8,993.18,19.40,51.9,1566
2014/02/24 11:44:42,23.125,26.625,9.812,26.625,19.3,37.5,993.23,19.40,51.9,1593
2014/02/24 11:45:09,23.062,26.625,10.000,26.625,19.3,36.8,993.26,19.40,53.0,1552
2014/02/24 11:45:36,23.062,26.625,10.125,26.562,19.3,36.8,993.14,19.40,52.5,1581
2014/02/24 11:46:02,23.062,26.625,10.125,26.625,19.3,36.8,993.24,19.40,53.0,1534
2014/02/24 11:46:29,23.062,26.625,10.062,26.625,19.3,36.8,993.18,19.40,53.0,1668
2014/02/24 11:46:56,23.062,26.562,10.062,26.625,19.3,36.8,993.29,19.40,51.9,1560
2014/02/24 11:47:22,23.062,26.625,10.062,26.625,19.3,37.5,993.28,19.40,51.9,1592
2014/02/24 11:47:49,23.062,26.562,10.000,26.625,19.3,37.5,993.21,19.40,51.9,1646
2014/02/24 11:48:15,23.062,26.625,10.000,26.625,19.3,36.9,993.21,19.40,53.0,1609
2014/02/24 11:48:42,23.062,26.625,10.000,26.625,19.3,37.5,993.17,19.40,52.5,1551
2014/02/24 11:49:09,23.062,26.625,10.062,26.625,19.3,37.5,993.15,19.40,52.5,1567
2014/02/24 11:49:35,23.125,26.625,10.250,26.625,19.3,36.9,993.20,19.40,51.9,1550
2014/02/24 11:50:02,23.125,26.625,10.125,26.625,19.3,36.9,993.18,19.40,51.9,1682
2014/02/24 11:50:29,23.062,26.625,10.312,26.625,19.3,37.0,993.23,19.40,51.9,1522
2014/02/24 11:50:55,23.062,26.625,10.562,26.562,19.3,37.0,993.14,19.40,51.9,1484
2014/02/24 11:51:22,23.062,26.625,10.687,26.625,19.3,37.0,993.17,19.40,52.5,1541
2014/02/24 11:51:49,23.062,26.625,10.812,26.625,19.3,37.0,993.17,19.40,52.5,1568
2014/02/24 11:52:15,23.062,26.625,10.812,26.625,19.3,37.0,993.07,19.40,53.0,1554
2014/02/24 11:52:42,23.125,26.625,10.812,26.625,19.3,37.0,993.11,19.40,52.5,1571
2014/02/24 11:53:09,23.062,26.625,10.937,26.625,19.3,37.0,993.00,19.40,51.9,1588
2014/02/24 11:53:35,23.062,26.625,11.000,26.625,19.3,37.6,993.09,19.40,51.9,1578
2014/02/24 11:54:03,23.062,26.625,10.937,26.625,19.3,37.0,993.14,19.40,53.0,1551
2014/02/24 11:54:29,23.062,26.562,11.000,26.625,19.3,37.0,993.15,19.40,52.5,1555
2014/02/24 11:54:56,23.062,26.625,11.000,26.625,19.3,37.0,993.12,19.40,52.5,1541
2014/02/24 11:55:23,23.062,26.625,11.250,26.625,19.3,37.0,993.06,19.40,53.0,1542
2014/02/24 11:55:49,23.062,26.625,11.375,26.625,19.3,37.7,993.07,19.40,53.0,1543
2014/02/24 11:56:16,23.125,26.625,11.312,26.625,19.3,37.1,993.06,19.40,51.9,1537
2014/02/24 11:56:42,23.062,26.562,11.187,26.625,19.3,37.1,993.00,19.40,52.5,1518
2014/02/24 11:57:09,23.062,26.625,11.375,26.625,19.3,37.1,992.98,19.40,52.5,1546
2014/02/24 11:57:36,23.062,26.625,11.375,26.625,19.3,37.1,993.07,19.40,51.9,1445
2014/02/24 11:58:02,23.062,26.625,11.125,26.625,19.3,37.7,993.12,19.40,52.5,1459
2014/02/24 11:58:29,23.062,26.625,10.687,26.625,19.3,37.7,992.97,19.40,51.9,1550
2014/02/24 11:58:56,23.062,26.625,10.562,26.625,19.3,37.7,993.04,19.40,53.0,1558
2014/02/24 11:59:22,23.125,26.562,10.750,26.625,19.3,37.1,992.98,19.40,52.5,1535
2014/02/24 11:59:49,23.062,26.625,10.750,26.625,19.3,37.7,993.04,19.40,52.5,1555
2014/02/24 12:00:16,23.125,26.562,10.812,26.625,19.3,37.1,992.97,19.40,51.9,1552
2014/02/24 12:00:42,23.125,26.625,10.812,26.625,19.3,37.1,992.98,19.40,53.0,1596
2014/02/24 12:01:09,23.062,26.625,10.750,26.625,19.3,37.1,992.89,19.40,52.5,1559
2014/02/24 12:01:36,23.062,26.562,11.000,26.625,19.4,37.1,992.92,19.40,52.5,1542
2014/02/24 12:02:02,23.125,26.625,11.000,26.625,19.3,37.1,992.94,19.40,51.9,1541
2014/02/24 12:02:29,23.062,26.625,10.937,26.625,19.3,37.1,992.89,19.40,51.9,1649
2014/02/24 12:02:55,23.062,26.562,11.125,26.625,19.3,37.1,992.91,19.40,51.9,1557
2014/02/24 12:03:22,23.062,26.562,10.875,26.625,19.3,37.1,992.84,19.40,51.9,1548
2014/02/24 12:03:49,23.062,26.625,10.812,26.625,19.3,37.1,992.97,19.40,51.9,1583
2014/02/24 12:04:15,23.125,26.625,10.937,26.625,19.3,37.1,993.04,19.40,51.9,1547
2014/02/24 12:04:42,23.062,26.562,11.000,26.625,19.3,37.1,992.92,19.40,51.9,1537
2014/02/24 12:05:09,23.062,26.625,11.187,26.625,19.3,37.8,992.87,19.40,51.9,1561
2014/02/24 12:05:35,23.125,26.625,11.375,26.625,19.3,37.1,992.87,19.40,51.9,1518
2014/02/24 12:06:02,23.062,26.625,11.500,26.625,19.3,37.8,992.86,19.40,51.9,1530
2014/02/24 12:06:29,23.062,26.625,10.937,26.625,19.3,37.8,992.78,19.40,51.9,1554
2014/02/24 12:06:56,23.062,26.562,10.750,26.625,19.3,37.1,992.80,19.40,52.5,1528
2014/02/24 12:07:22,23.062,26.562,10.937,26.625,19.3,37.1,992.87,19.40,51.9,1529
2014/02/24 12:07:49,23.062,26.562,11.187,26.625,19.3,37.2,992.75,19.40,53.0,1532
2014/02/24 12:08:16,23.062,26.625,11.062,26.625,19.3,37.2,992.86,19.40,51.9,1524
2014/02/24 12:08:42,23.062,26.625,10.812,26.625,19.3,37.8,992.89,19.40,51.9,1527
2014/02/24 12:09:09,23.062,26.562,11.000,26.625,19.3,37.2,992.86,19.40,51.9,1542
2014/02/24 12:09:36,23.062,26.625,11.062,26.625,19.3,37.2,992.81,19.40,51.9,1540
2014/02/24 12:10:02,23.062,26.625,11.125,26.625,19.3,37.3,992.77,19.40,52.5,1535
2014/02/24 12:10:29,23.062,26.625,11.062,26.625,19.3,37.3,992.89,19.40,52.5,1552
2014/02/24 12:10:56,23.062,26.625,11.187,26.625,19.3,37.3,992.74,19.40,51.9,1523
2014/02/24 12:11:22,23.062,26.625,11.312,26.625,19.3,37.3,992.77,19.40,53.0,1544
2014/02/24 12:11:50,23.062,26.562,11.312,26.625,19.3,37.9,992.78,19.40,52.5,1540
2014/02/24 12:12:17,23.062,26.625,11.500,26.625,19.3,37.3,992.77,19.40,51.9,1567
2014/02/24 12:12:43,23.062,26.625,11.625,26.625,19.3,37.3,992.69,19.40,51.9,1517
2014/02/24 12:13:10,23.062,26.625,11.500,26.625,19.3,38.0,992.81,19.40,52.5,1530
2014/02/24 12:13:36,23.062,26.625,11.187,26.625,19.3,37.4,992.66,19.40,52.5,1529
2014/02/24 12:14:03,23.125,26.625,11.125,26.625,19.3,38.0,992.72,19.40,52.5,1549
2014/02/24 12:14:30,23.062,26.562,11.125,26.625,19.3,38.0,992.66,19.40,52.5,1547
2014/02/24 12:14:56,23.062,26.625,11.500,26.625,19.3,37.5,992.66,19.40,52.5,1531
2014/02/24 12:15:23,23.062,26.625,12.187,26.625,19.3,37.5,992.72,19.40,51.9,1548
2014/02/24 12:15:50,23.125,26.562,12.562,26.625,19.3,38.1,992.91,19.40,52.5,1575
2014/02/24 12:16:16,23.062,26.562,13.000,26.625,19.3,37.5,992.72,19.40,51.9,1537
2014/02/24 12:16:43,23.062,26.562,13.687,26.625,19.3,37.5,992.69,19.40,52.5,1553
2014/02/24 12:17:09,23.062,26.562,14.375,26.625,19.3,37.6,992.74,19.40,51.9,1560
2014/02/24 12:17:36,23.062,26.562,15.375,26.625,19.3,37.6,992.80,19.30,51.9,1549
2014/02/24 12:18:03,23.062,26.625,15.062,26.625,19.3,38.3,992.64,19.40,53.0,1548
2014/02/24 12:18:29,23.062,26.625,14.812,26.625,19.2,38.1,992.71,19.40,51.9,1555
2014/02/24 12:18:56,23.062,26.625,15.000,26.625,19.3,37.6,992.67,19.40,52.5,1561
2014/02/24 12:19:23,23.125,26.562,15.250,26.625,19.3,38.3,992.72,19.40,51.9,1543
2014/02/24 12:19:51,23.062,26.625,14.250,26.562,19.3,38.3,992.64,19.40,51.9,1553
2014/02/24 12:20:18,23.062,26.562,14.062,26.562,19.3,37.7,992.63,19.40,51.9,1544
2014/02/24 12:20:45,23.062,26.562,13.187,26.562,19.3,37.7,992.55,19.40,51.9,1548
2014/02/24 12:21:11,23.062,26.625,12.937,26.625,19.3,37.7,992.67,19.40,51.9,1546
2014/02/24 12:21:38,23.062,26.562,12.750,26.625,19.3,37.7,992.57,19.40,51.9,1541
2014/02/24 12:22:05,23.062,26.562,12.250,26.625,19.3,37.7,992.49,19.40,51.9,1552
2014/02/24 12:22:31,23.062,26.562,12.250,26.625,19.3,38.4,992.61,19.40,51.9,1545
2014/02/24 12:22:58,23.062,26.625,12.375,26.562,19.3,37.8,992.58,19.40,52.5,1548
2014/02/24 12:23:24,23.062,26.562,12.812,26.562,19.3,38.4,992.55,19.40,51.9,1550
2014/02/24 12:23:51,23.062,26.562,13.125,26.625,19.3,37.8,992.57,19.40,51.9,1539
2014/02/24 12:24:18,23.062,26.625,13.437,26.562,19.3,37.8,992.57,19.40,51.9,1548
2014/02/24 12:24:44,23.062,26.562,13.437,26.562,19.3,37.7,992.52,19.40,53.0,1555
2014/02/24 12:25:11,23.062,26.562,13.125,26.625,19.3,37.8,992.55,19.40,52.5,1547
2014/02/24 12:25:38,23.062,26.562,13.250,26.562,19.3,37.8,992.46,19.40,51.9,1552
2014/02/24 12:26:04,23.062,26.562,12.625,26.625,19.2,38.3,992.49,19.40,51.9,1561
2014/02/24 12:26:31,23.125,26.625,12.687,26.625,19.3,37.8,992.55,19.40,52.5,1580
2014/02/24 12:26:58,23.062,26.625,12.625,26.562,19.3,38.3,992.60,19.40,53.0,1558
2014/02/24 12:27:24,23.062,26.562,12.437,26.562,19.3,38.4,992.61,19.40,52.5,1556
2014/02/24 12:27:51,23.062,26.562,12.437,26.625,19.3,37.8,992.54,19.40,51.9,1589
2014/02/24 12:28:18,23.062,26.625,12.500,26.562,19.3,37.8,992.54,19.40,53.0,1565
2014/02/24 12:28:44,23.062,26.562,12.375,26.562,19.3,37.8,992.46,19.40,53.0,1588
2014/02/24 12:29:11,23.062,26.625,12.437,26.625,19.3,37.8,992.45,19.40,53.0,1580
2014/02/24 12:29:38,23.062,26.562,12.750,26.562,19.3,37.9,992.48,19.40,52.5,1610
2014/02/24 12:30:04,23.062,26.625,12.750,26.625,19.3,37.8,992.40,19.40,51.9,1589
2014/02/24 12:30:31,23.062,26.562,13.000,26.562,19.3,37.9,992.46,19.40,51.9,1603
2014/02/24 12:30:58,23.062,26.625,13.187,26.625,19.3,37.9,992.37,19.40,51.9,1602
2014/02/24 12:31:24,23.062,26.562,13.500,26.562,19.3,37.9,992.39,19.40,51.9,1605
2014/02/24 12:31:51,23.062,26.562,13.750,26.625,19.2,38.4,992.37,19.40,52.5,1627
2014/02/24 12:32:18,23.062,26.562,14.875,26.625,19.3,37.9,992.43,19.40,51.9,1596
2014/02/24 12:32:44,23.062,26.562,15.562,26.562,19.3,37.9,992.48,19.40,51.9,1596
2014/02/24 12:33:11,23.062,26.562,16.437,26.625,19.3,37.9,992.31,19.40,51.9,1613
2014/02/24 12:33:37,23.062,26.625,16.625,26.625,19.3,38.5,992.43,19.40,52.5,1609
2014/02/24 12:34:04,23.062,26.562,15.687,26.625,19.3,37.9,992.42,19.40,51.4,1609
2014/02/24 12:34:31,23.062,26.562,14.812,26.562,19.3,37.9,992.34,19.40,51.9,1602
2014/02/24 12:34:57,23.062,26.562,14.187,26.562,19.3,38.5,992.34,19.40,51.9,1712
2014/02/24 12:35:24,23.125,26.562,15.687,26.625,19.3,37.9,992.29,19.40,52.5,1758
2014/02/24 12:35:51,23.062,26.562,16.875,26.562,19.3,37.9,992.25,19.40,52.5,1773
2014/02/24 12:36:17,23.062,26.562,17.875,26.625,19.3,37.9,992.29,19.40,51.9,1776
2014/02/24 12:36:44,23.062,26.562,17.312,26.625,19.3,38.0,992.31,19.40,52.5,1663
2014/02/24 12:37:11,23.062,26.562,16.937,26.625,19.3,38.0,992.37,19.40,51.9,1614
2014/02/24 12:37:37,23.062,26.562,17.500,26.625,19.3,37.9,992.25,19.40,51.9,1621
2014/02/24 12:38:04,23.062,26.562,18.687,26.625,19.2,38.5,992.23,19.30,51.9,1624
2014/02/24 12:38:30,23.062,26.562,19.750,26.625,19.3,38.0,992.22,19.40,52.5,1602
2014/02/24 12:38:57,23.062,26.562,19.250,26.625,19.3,38.0,992.19,19.40,52.5,1611
2014/02/24 12:39:24,23.062,26.625,18.312,26.625,19.3,38.0,992.17,19.40,52.5,1618
2014/02/24 12:39:51,23.062,26.625,18.125,26.562,19.3,38.0,992.23,19.40,52.5,1616
2014/02/24 12:40:17,23.062,26.562,18.875,26.625,19.2,38.5,992.19,19.40,52.5,1616
2014/02/24 12:40:44,23.062,26.562,19.625,26.625,19.3,38.0,992.19,19.40,52.5,1611
2014/02/24 12:41:11,23.062,26.562,18.125,26.625,19.3,38.0,992.25,19.40,53.0,1621
2014/02/24 12:41:37,23.125,26.625,17.062,26.562,19.3,38.0,992.10,19.30,51.9,1614
2014/02/24 12:42:04,23.062,26.562,16.750,26.562,19.3,38.0,992.13,19.40,51.9,1616
2014/02/24 12:42:31,23.062,26.625,17.687,26.625,19.3,38.0,992.19,19.40,51.9,1602
2014/02/24 12:42:57,23.062,26.625,17.687,26.625,19.3,38.6,992.14,19.40,52.5,1629
2014/02/24 12:43:24,23.062,26.562,18.062,26.625,19.2,38.5,992.14,19.30,53.0,1631
2014/02/24 12:43:51,23.062,26.625,17.250,26.625,19.3,38.0,992.25,19.40,52.5,1620
2014/02/24 12:44:17,23.062,26.625,17.125,26.625,19.3,38.0,992.23,19.40,52.5,1626
2014/02/24 12:44:44,23.062,26.562,17.187,26.562,19.3,38.7,992.19,19.40,51.9,1693
2014/02/24 12:45:11,23.062,26.625,16.937,26.625,19.3,38.7,992.19,19.40,52.5,1660
2014/02/24 12:45:37,23.125,26.625,16.875,26.562,19.3,38.1,992.13,19.40,51.9,1632
2014/02/24 12:46:04,23.062,26.625,16.875,26.625,19.3,38.1,992.23,19.40,52.5,1640
2014/02/24 12:46:31,23.062,26.625,16.812,26.625,19.3,38.1,992.22,19.40,51.9,1641
2014/02/24 12:46:57,23.062,26.562,16.812,26.625,19.3,38.7,992.25,19.40,52.5,1612
2014/02/24 12:47:24,23.062,26.562,17.062,26.625,19.2,38.6,992.17,19.40,51.9,1630
2014/02/24 12:47:51,23.062,26.625,17.437,26.562,19.3,38.7,992.26,19.40,51.9,1603
2014/02/24 12:48:18,23.062,26.562,17.312,26.625,19.3,38.1,992.19,19.40,53.0,1634
2014/02/24 12:48:45,23.062,26.625,16.937,26.562,19.3,38.7,992.20,19.40,51.9,1629
2014/02/24 12:49:12,23.125,26.625,16.437,26.625,19.3,38.1,992.14,19.40,52.5,1638
2014/02/24 12:49:38,23.062,26.625,17.812,26.625,19.3,38.7,992.11,19.40,51.9,1623
2014/02/24 12:50:05,23.062,26.562,17.375,26.625,19.3,38.1,992.14,19.40,51.9,1632
2014/02/24 12:50:32,23.125,26.562,17.437,26.625,19.3,38.1,992.10,19.40,52.5,1627
2014/02/24 12:50:58,23.062,26.625,17.875,26.625,19.3,38.1,992.16,19.40,51.9,1640
2014/02/24 12:51:25,23.125,26.625,18.187,26.625,19.3,38.8,992.17,19.40,52.5,1631
2014/02/24 12:51:52,23.062,26.625,16.625,26.625,19.3,38.1,992.19,19.40,52.5,1634
2014/02/24 12:52:18,23.125,26.625,16.437,26.625,19.3,38.8,992.11,19.40,52.5,1636
2014/02/24 12:52:45,23.062,26.625,16.375,26.625,19.3,38.1,992.11,19.40,51.9,1639
2014/02/24 12:53:11,23.125,26.625,16.562,26.625,19.3,38.2,992.05,19.40,51.9,1624
2014/02/24 12:53:38,23.062,26.625,17.125,26.625,19.3,38.1,992.02,19.40,51.9,1677
2014/02/24 12:54:05,23.125,26.625,17.687,26.625,19.3,38.1,992.05,19.40,51.9,1567
2014/02/24 12:54:31,23.062,26.625,18.187,26.625,19.3,38.1,992.07,19.40,51.9,1528
2014/02/24 12:54:58,23.125,26.562,18.187,26.625,19.3,38.8,992.02,19.40,51.9,1492
2014/02/24 12:55:25,23.062,26.562,18.812,26.625,19.3,38.8,991.94,19.40,51.9,1518
2014/02/24 12:55:51,23.125,26.625,18.312,26.625,19.3,38.1,992.02,19.40,51.9,1515
2014/02/24 12:56:18,23.125,26.562,18.000,26.625,19.3,38.1,991.93,19.40,53.0,1607
2014/02/24 12:56:45,23.125,26.625,17.875,26.625,19.3,38.8,992.05,19.40,51.9,1626
2014/02/24 12:57:11,23.125,26.625,17.875,26.625,19.3,38.8,992.05,19.40,52.5,1651
2014/02/24 12:57:38,23.125,26.625,17.500,26.625,19.3,38.2,992.05,19.40,52.5,1632
2014/02/24 12:58:05,23.125,26.625,16.562,26.625,19.3,38.2,992.02,19.40,52.5,1656
2014/02/24 12:58:31,23.125,26.625,17.062,26.625,19.3,38.2,991.99,19.40,52.5,1652
2014/02/24 12:58:58,23.125,26.625,17.250,26.625,19.3,38.2,992.02,19.40,51.9,1658
2014/02/24 12:59:25,23.125,26.625,16.812,26.625,19.3,38.2,991.97,19.40,51.9,1644
2014/02/24 12:59:51,23.125,26.625,17.187,26.625,19.3,38.2,991.96,19.40,52.5,1658
2014/02/24 13:00:18,23.125,26.625,17.125,26.625,19.3,38.8,992.04,19.40,51.9,1645
2014/02/24 13:00:45,23.125,26.625,18.125,26.625,19.3,38.8,992.01,19.40,52.5,1658
2014/02/24 13:01:11,23.125,26.625,18.875,26.625,19.3,38.2,992.00,19.40,51.9,1758
2014/02/24 13:01:38,23.125,26.625,19.187,26.625,19.3,38.2,991.97,19.40,52.5,1702
2014/02/24 13:02:04,23.125,26.625,19.500,26.625,19.3,38.2,991.93,19.40,51.9,1668
2014/02/24 13:02:31,23.125,26.625,20.625,26.625,19.3,38.2,991.90,19.40,52.5,1680
2014/02/24 13:02:58,23.125,26.625,20.562,26.625,19.3,38.2,992.00,19.40,51.9,1660
2014/02/24 13:03:24,23.125,26.625,19.937,26.625,19.3,38.8,991.91,19.40,52.5,1674
2014/02/24 13:03:51,23.125,26.625,16.562,26.625,19.3,38.2,991.87,19.40,52.5,1786
2014/02/24 13:04:18,23.125,26.625,15.937,26.625,19.3,38.2,991.81,19.40,51.9,1868
2014/02/24 13:04:44,23.125,26.625,15.375,26.625,19.3,38.2,991.85,19.40,52.5,1702
2014/02/24 13:05:11,23.125,26.625,15.187,26.625,19.3,38.2,991.91,19.40,51.9,1709
2014/02/24 13:05:38,23.125,26.625,14.437,26.625,19.3,38.2,991.81,19.40,52.5,1672
2014/02/24 13:06:04,23.125,26.625,14.000,26.625,19.3,38.8,991.75,19.40,53.0,1686
2014/02/24 13:06:31,23.125,26.625,14.000,26.625,19.3,38.2,991.88,19.40,52.5,1675
2014/02/24 13:06:58,23.125,26.625,14.000,26.625,19.3,38.8,991.90,19.40,51.9,1684
2014/02/24 13:07:25,23.125,26.625,14.125,26.625,19.3,38.2,991.91,19.40,51.9,1682
2014/02/24 13:07:52,23.125,26.625,14.125,26.687,19.3,38.1,991.81,19.40,51.9,1699
2014/02/24 13:08:18,23.125,26.625,14.062,26.625,19.3,38.1,991.84,19.40,51.9,1654
2014/02/24 13:08:45,23.125,26.625,14.500,26.687,19.3,38.8,991.76,19.40,51.9,1670
2014/02/24 13:09:12,23.125,26.625,15.125,26.687,19.3,38.1,991.72,19.40,51.9,1661
2014/02/24 13:09:38,23.125,26.625,15.250,26.625,19.3,38.1,991.73,19.40,52.5,1680
2014/02/24 13:10:05,23.125,26.625,15.250,26.625,19.3,38.1,991.72,19.40,52.5,1723
2014/02/24 13:10:32,23.125,26.625,15.250,26.625,19.3,38.1,991.73,19.40,51.9,1700
2014/02/24 13:10:58,23.187,26.625,15.250,26.625,19.3,38.7,991.82,19.40,52.5,1657
2014/02/24 13:11:25,23.125,26.625,15.312,26.687,19.4,38.1,991.76,19.40,52.5,1726
2014/02/24 13:11:51,23.125,26.625,15.437,26.625,19.3,38.1,991.73,19.40,51.9,1699
2014/02/24 13:12:18,23.125,26.687,15.312,26.687,19.3,38.1,991.70,19.40,51.9,1674
2014/02/24 13:12:45,23.125,26.625,15.187,26.625,19.3,38.7,991.72,19.40,53.0,1672
2014/02/24 13:13:11,23.125,26.625,14.875,26.625,19.3,38.1,991.65,19.40,51.9,1674
2014/02/24 13:13:38,23.125,26.687,14.062,26.625,19.3,38.1,991.73,19.40,52.5,1646
2014/02/24 13:14:05,23.125,26.625,14.500,26.625,19.3,38.1,991.70,19.40,52.5,1662
2014/02/24 13:14:31,23.125,26.687,14.562,26.687,19.3,38.1,991.65,19.40,53.0,1891
2014/02/24 13:14:58,23.125,26.625,14.312,26.625,19.3,38.1,991.64,19.40,51.9,1706
2014/02/24 13:15:25,23.125,26.625,14.375,26.687,19.3,38.7,991.56,19.40,51.9,1895
2014/02/24 13:15:51,23.125,26.625,14.687,26.625,19.4,38.0,991.55,19.40,52.5,1700
2014/02/24 13:16:18,23.125,26.625,15.125,26.625,19.3,38.7,991.55,19.40,51.9,1623
2014/02/24 13:16:44,23.125,26.687,15.437,26.687,19.3,38.0,991.52,19.40,51.9,1703
2014/02/24 13:17:11,23.125,26.625,15.500,26.687,19.3,38.0,991.56,19.40,51.9,1694
2014/02/24 13:17:38,23.125,26.625,15.812,26.687,19.3,38.6,991.50,19.40,53.0,1671
2014/02/24 13:18:05,23.187,26.625,16.062,26.687,19.3,38.6,991.56,19.40,51.9,1765
2014/02/24 13:18:32,23.125,26.687,15.375,26.687,19.3,38.0,991.52,19.40,51.9,1800
2014/02/24 13:18:58,23.125,26.687,14.687,26.687,19.3,38.0,991.62,19.40,51.9,1783
2014/02/24 13:19:25,23.125,26.687,14.437,26.687,19.3,38.7,991.58,19.40,51.9,1802
2014/02/24 13:19:52,23.125,26.687,14.437,26.687,19.3,38.0,991.47,19.40,51.9,1791
2014/02/24 13:20:18,23.125,26.687,14.312,26.687,19.3,38.6,991.59,19.40,52.5,1701
2014/02/24 13:20:45,23.125,26.687,14.750,26.687,19.3,38.0,991.58,19.40,52.5,1652
2014/02/24 13:21:11,23.125,26.687,14.750,26.687,19.3,38.0,991.52,19.40,53.0,1663
2014/02/24 13:21:38,23.125,26.687,14.812,26.687,19.3,38.7,991.52,19.40,52.5,1623
2014/02/24 13:22:05,23.125,26.687,14.250,26.687,19.3,38.0,991.56,19.40,53.0,1573
2014/02/24 13:22:31,23.125,26.687,14.062,26.687,19.3,38.7,991.61,19.40,52.5,1521
2014/02/24 13:22:58,23.187,26.687,14.250,26.687,19.3,38.0,991.61,19.40,51.9,1538
2014/02/24 13:23:25,23.187,26.625,14.187,26.687,19.3,38.0,991.42,19.40,51.9,1507
2014/02/24 13:23:51,23.125,26.687,14.500,26.687,19.4,38.0,991.64,19.40,51.9,1545
2014/02/24 13:24:18,23.125,26.687,14.875,26.687,19.3,38.6,991.61,19.40,52.5,1596
2014/02/24 13:24:45,23.187,26.687,15.062,26.687,19.3,38.0,991.58,19.40,51.9,1614
2014/02/24 13:25:11,23.187,26.687,15.062,26.687,19.4,38.0,991.53,19.40,51.9,1601
2014/02/24 13:25:38,23.187,26.687,15.062,26.687,19.3,37.8,991.50,19.40,52.5,1542
2014/02/24 13:26:04,23.187,26.687,15.312,26.687,19.3,37.6,991.58,19.40,51.9,1548
2014/02/24 13:26:31,23.187,26.687,15.312,26.687,19.4,37.5,991.55,19.40,51.9,1466
2014/02/24 13:26:58,23.187,26.687,15.750,26.687,19.4,37.5,991.50,19.40,52.5,1507
2014/02/24 13:27:24,23.250,26.687,15.937,26.687,19.3,38.0,991.52,19.50,51.9,1539
2014/02/24 13:27:51,23.250,26.687,15.937,26.687,19.4,37.2,991.37,19.50,52.5,1418
2014/02/24 13:28:18,23.250,26.687,16.125,26.687,19.4,37.8,991.56,19.50,51.9,1450
2014/02/24 13:28:44,23.250,26.687,16.312,26.750,19.4,37.2,991.46,19.60,51.9,1426
2014/02/24 13:29:11,23.312,26.750,16.750,26.750,19.5,37.1,991.51,19.60,51.9,1471
2014/02/24 13:29:38,23.312,26.687,17.125,26.750,19.5,37.1,991.50,19.60,51.9,1519
2014/02/24 13:30:04,23.375,26.750,17.937,26.750,19.5,37.7,991.50,19.70,51.9,1551
2014/02/24 13:30:31,23.375,26.750,17.875,26.750,19.6,37.2,991.47,19.70,53.0,1549
2014/02/24 13:30:58,23.375,26.750,17.125,26.750,19.5,37.8,991.47,19.80,51.9,1575
2014/02/24 13:31:24,23.437,26.750,17.562,26.750,19.6,37.2,991.40,19.80,53.0,1585
2014/02/24 13:31:51,23.437,26.750,17.125,26.812,19.7,37.3,991.48,19.80,53.0,1614
2014/02/24 13:32:18,23.500,26.812,17.750,26.812,19.7,38.0,991.51,19.90,53.0,1607
2014/02/24 13:32:45,23.500,26.812,18.312,26.750,19.7,37.1,991.47,19.90,51.9,1642
2014/02/24 13:33:12,23.500,26.750,18.062,26.812,19.8,37.3,991.47,20.00,52.5,1633
2014/02/24 13:33:38,23.500,26.812,15.937,26.812,19.8,37.4,991.46,20.00,52.5,1665
2014/02/24 13:34:05,23.562,26.812,15.000,26.812,19.8,38.1,991.54,20.00,53.0,1799
2014/02/24 13:34:31,23.625,26.812,15.000,26.812,19.9,37.5,991.48,20.00,53.0,1781
2014/02/24 13:34:58,23.562,26.875,15.812,26.812,19.9,37.7,991.57,20.10,52.5,1602
2014/02/24 13:35:25,23.625,26.875,17.125,26.875,19.9,37.3,991.54,20.10,52.5,1669
2014/02/24 13:35:51,23.625,26.875,18.062,26.875,20.0,37.4,991.35,20.10,52.5,1699
2014/02/24 13:36:18,23.625,26.937,17.062,26.937,20.0,37.8,991.39,20.20,52.5,1957
2014/02/24 13:36:45,23.687,26.875,19.125,26.937,20.0,38.3,991.49,20.20,52.5,1701
2014/02/24 13:37:11,23.687,26.937,18.937,26.937,20.1,38.2,991.50,20.20,53.0,1675
2014/02/24 13:37:38,23.687,26.937,19.500,26.937,20.1,38.2,991.50,20.30,53.0,1621
2014/02/24 13:38:05,23.750,26.937,20.812,27.000,20.1,38.1,991.49,20.30,52.5,1709
2014/02/24 13:38:31,23.750,27.000,21.812,27.000,20.2,38.3,991.50,20.30,51.9,1741
2014/02/24 13:38:58,23.750,27.000,20.062,27.000,20.2,38.5,991.52,20.30,53.0,1802
2014/02/24 13:39:25,23.750,27.000,17.187,27.000,20.2,39.4,991.47,20.30,53.0,1711
2014/02/24 13:39:51,23.812,27.000,17.375,27.062,20.2,38.4,991.42,20.40,52.5,1721
2014/02/24 13:40:18,23.812,27.000,17.937,27.000,20.3,38.3,991.39,20.40,53.0,1699
2014/02/24 13:40:45,23.812,27.000,18.125,27.000,20.2,38.9,991.48,20.40,53.0,1676
2014/02/24 13:41:11,23.812,27.062,18.125,27.062,20.3,38.6,991.56,20.40,53.0,1654
2014/02/24 13:41:38,23.812,27.062,18.062,27.062,20.3,38.9,991.58,20.40,53.0,1720
2014/02/24 13:42:05,23.812,27.062,17.187,27.062,20.3,38.7,991.45,20.50,53.0,1778
2014/02/24 13:42:32,23.875,27.062,17.250,27.125,20.3,37.7,991.39,20.50,53.0,1826
2014/02/24 13:42:59,23.875,27.125,16.875,27.125,20.3,37.3,991.40,20.50,53.0,1791
2014/02/24 13:43:25,23.875,27.125,16.750,27.125,20.3,37.7,991.45,20.50,52.5,1714
2014/02/24 13:43:53,23.875,27.125,17.375,27.125,20.4,37.0,991.43,20.50,52.5,1652
2014/02/24 13:44:19,23.875,27.125,17.750,27.125,20.4,36.9,991.45,20.50,53.0,1722
2014/02/24 13:44:46,23.875,27.125,18.812,27.125,20.4,36.7,991.40,20.50,53.0,1754
2014/02/24 13:45:12,23.875,27.125,20.125,27.125,20.4,36.6,991.37,20.50,53.0,1840
2014/02/24 13:45:39,23.875,27.125,21.500,27.125,20.4,37.2,991.39,20.50,53.0,1878
2014/02/24 13:46:06,23.875,27.187,22.937,27.187,20.4,36.5,991.46,20.50,53.0,1735
2014/02/24 13:46:33,23.875,27.187,24.000,27.187,20.4,36.5,991.50,20.50,52.5,1745
2014/02/24 13:47:00,23.875,27.187,24.062,27.187,20.4,36.5,991.39,20.50,53.0,1783
2014/02/24 13:47:26,23.875,27.187,22.375,27.187,20.4,37.1,991.46,20.50,53.0,1690
2014/02/24 13:47:53,23.875,27.187,20.687,27.250,20.4,36.4,991.42,20.50,53.0,1661
2014/02/24 13:48:20,23.875,27.187,20.562,27.250,20.4,37.0,991.40,20.50,52.5,1744
2014/02/24 13:48:46,23.937,27.250,19.500,27.250,20.4,37.0,991.42,20.50,53.0,1768
2014/02/24 13:49:13,23.875,27.250,19.000,27.250,20.4,36.3,991.42,20.50,53.0,1778
2014/02/24 13:49:40,23.937,27.250,18.875,27.250,20.4,36.9,991.31,20.50,53.0,1850
2014/02/24 13:50:07,23.937,27.250,18.750,27.250,20.4,36.9,991.35,20.50,53.0,1778
2014/02/24 13:50:34,23.937,27.250,18.625,27.250,20.4,36.3,991.26,20.50,53.0,1783
2014/02/24 13:51:00,23.937,27.250,19.750,27.250,20.4,36.3,991.31,20.50,53.0,1758
2014/02/24 13:51:27,23.937,27.250,20.812,27.312,20.4,36.9,991.29,20.50,53.0,1749
2014/02/24 13:51:54,23.937,27.250,20.875,27.312,20.5,36.4,991.29,20.50,53.5,1746
2014/02/24 13:52:20,23.937,27.312,20.187,27.312,20.4,36.9,991.22,20.50,53.0,1749
2014/02/24 13:52:47,23.937,27.312,21.000,27.312,20.5,36.4,991.34,20.50,53.5,1664
2014/02/24 13:53:14,23.937,27.312,22.375,27.312,20.5,36.3,991.23,20.50,53.0,1615
2014/02/24 13:53:40,23.937,27.312,22.812,27.312,20.4,36.8,991.28,20.50,53.0,1606
2014/02/24 13:54:07,23.937,27.312,23.562,27.312,20.4,36.7,991.25,20.50,53.0,1700
2014/02/24 13:54:34,23.937,27.312,22.000,27.312,20.4,36.1,991.42,20.50,53.0,1707
2014/02/24 13:55:00,23.937,27.312,19.000,27.375,20.4,36.7,991.22,20.50,53.5,1699
2014/02/24 13:55:27,24.000,27.312,19.687,27.375,20.4,36.1,991.22,20.50,53.0,1718
2014/02/24 13:55:54,23.937,27.312,19.375,27.375,20.4,36.0,991.14,20.50,53.0,1706
2014/02/24 13:56:20,23.937,27.375,18.437,27.375,20.4,36.0,991.25,20.50,53.0,1684
2014/02/24 13:56:47,23.937,27.375,18.500,27.375,20.4,36.6,991.23,20.50,53.0,1719
2014/02/24 13:57:14,23.937,27.375,18.437,27.375,20.4,35.9,991.22,20.50,53.5,1669
2014/02/24 13:57:40,23.937,27.375,19.187,27.375,20.5,36.0,991.29,20.50,53.0,1678
2014/02/24 13:58:07,23.937,27.375,19.000,27.375,20.5,35.9,991.23,20.50,53.0,1649
2014/02/24 13:58:33,23.937,27.437,19.187,27.437,20.4,35.8,991.40,20.50,53.0,1649
2014/02/24 13:59:00,23.937,27.375,19.625,27.375,20.4,36.4,991.22,20.50,53.0,1633
2014/02/24 13:59:27,24.000,27.375,19.750,27.375,20.4,36.3,991.26,20.50,53.0,1621
2014/02/24 13:59:54,23.937,27.437,19.625,27.437,20.5,35.7,991.22,20.50,53.0,1593
2014/02/24 14:00:21,23.937,27.437,20.000,27.437,20.4,35.7,991.20,20.50,53.0,1548
2014/02/24 14:00:47,23.937,27.437,20.875,27.437,20.4,36.3,991.19,20.50,53.0,1550
2014/02/24 14:01:15,24.000,27.437,21.937,27.437,20.4,35.6,991.17,20.50,53.0,1538
2014/02/24 14:01:41,24.000,27.437,21.937,27.437,20.4,36.1,991.16,20.50,53.0,1530
2014/02/24 14:02:09,24.000,27.437,19.750,27.437,20.4,35.4,991.20,20.50,53.0,1457
2014/02/24 14:02:35,24.000,27.437,20.250,27.437,20.4,35.4,991.11,20.50,53.5,1506
2014/02/24 14:03:02,24.000,27.437,21.250,27.437,20.4,36.0,991.20,20.50,53.0,1513
2014/02/24 14:03:29,23.937,27.437,21.250,27.500,20.4,36.1,991.08,20.50,53.5,1425
2014/02/24 14:03:56,24.000,27.437,23.312,27.500,20.4,36.1,991.05,20.50,53.0,1587
2014/02/24 14:04:23,23.937,27.500,22.375,27.500,20.3,36.1,991.07,20.50,53.0,1566
2014/02/24 14:04:49,24.000,27.500,22.937,27.500,20.4,36.2,991.10,20.50,53.0,1524
2014/02/24 14:05:16,24.000,27.500,22.125,27.500,20.4,35.5,991.04,20.50,54.1,1512
2014/02/24 14:05:42,24.000,27.500,21.062,27.500,20.4,35.5,991.01,20.40,53.0,1494
2014/02/24 14:06:09,24.000,27.500,19.812,27.500,20.4,35.5,991.14,20.40,53.0,1614
2014/02/24 14:06:36,24.000,27.500,19.937,27.500,20.4,35.4,991.05,20.40,53.0,1618
2014/02/24 14:07:02,24.000,27.500,20.125,27.500,20.4,35.4,991.10,20.50,53.5,1522
2014/02/24 14:07:29,24.000,27.500,20.437,27.500,20.3,36.0,991.16,20.50,54.1,1498
2014/02/24 14:07:56,24.000,27.500,20.562,27.500,20.4,36.1,991.13,20.40,53.0,1487
2014/02/24 14:08:23,24.000,27.500,21.250,27.562,20.4,35.5,991.08,20.40,53.5,1493
2014/02/24 14:08:50,24.000,27.500,21.000,27.500,20.4,35.5,991.22,20.40,53.0,1507
2014/02/24 14:09:16,24.000,27.500,21.375,27.562,20.3,35.6,990.99,20.40,53.5,1471
2014/02/24 14:09:43,24.000,27.562,21.625,27.500,20.3,36.2,991.08,20.40,53.0,1499
2014/02/24 14:10:10,24.000,27.500,22.125,27.562,20.4,35.6,990.97,20.40,53.0,1533
2014/02/24 14:10:36,24.000,27.562,23.000,27.562,20.4,35.6,991.04,20.40,53.0,1488
2014/02/24 14:11:03,24.000,27.562,23.250,27.562,20.3,35.6,991.22,20.40,53.0,1497
2014/02/24 14:11:30,24.000,27.562,23.000,27.562,20.3,35.6,991.08,20.50,53.0,1487
2014/02/24 14:11:56,24.000,27.562,21.375,27.562,20.3,36.3,991.07,20.40,53.5,1510
2014/02/24 14:12:23,24.062,27.562,20.625,27.562,20.4,35.6,991.05,20.40,53.0,1494
2014/02/24 14:12:50,24.062,27.562,20.687,27.562,20.3,36.3,991.19,20.40,53.0,1543
2014/02/24 14:13:16,24.000,27.562,21.000,27.562,20.4,35.7,991.20,20.50,53.0,1578
2014/02/24 14:13:43,24.062,27.562,19.687,27.562,20.3,36.3,991.14,20.40,53.5,1583
2014/02/24 14:14:09,24.062,27.562,19.250,27.562,20.3,36.4,991.01,20.40,53.5,1507
2014/02/24 14:14:36,24.062,27.562,19.312,27.625,20.4,35.7,990.99,20.40,53.5,1464
2014/02/24 14:15:03,24.062,27.625,20.812,27.625,20.3,35.7,991.11,20.40,53.0,1523
2014/02/24 14:15:29,24.062,27.562,21.750,27.625,20.3,36.3,990.96,20.40,53.5,1487
2014/02/24 14:15:56,24.062,27.625,22.437,27.625,20.3,35.7,991.01,20.40,53.0,1525
2014/02/24 14:16:23,24.062,27.562,21.375,27.625,20.4,35.7,990.91,20.40,53.5,1486
2014/02/24 14:16:49,24.062,27.625,20.812,27.625,20.4,35.6,991.01,20.40,53.0,1525
2014/02/24 14:17:16,24.062,27.625,21.125,27.625,20.4,35.6,990.94,20.40,53.0,1488
2014/02/24 14:17:43,24.062,27.625,20.437,27.625,20.4,35.6,990.96,20.40,53.0,1529
2014/02/24 14:18:09,24.062,27.625,21.687,27.625,20.3,35.6,990.94,20.40,53.5,1469
2014/02/24 14:18:36,24.062,27.625,21.750,27.625,20.4,36.2,990.99,20.50,53.5,1454
2014/02/24 14:19:02,24.062,27.625,20.937,27.625,20.4,35.7,990.99,20.50,53.5,1433
2014/02/24 14:19:29,24.062,27.625,20.000,27.625,20.4,35.7,990.94,20.50,53.0,1447
2014/02/24 14:19:56,24.062,27.625,20.375,27.625,20.3,35.8,990.94,20.40,53.5,1427
2014/02/24 14:20:22,24.125,27.625,20.625,27.687,20.3,36.4,991.01,20.50,53.5,1436
2014/02/24 14:20:50,24.062,27.625,21.687,27.625,20.3,36.4,991.11,20.50,53.5,1474
2014/02/24 14:21:17,24.062,27.625,21.312,27.625,20.4,36.3,990.94,20.50,53.0,1474
2014/02/24 14:21:43,24.062,27.687,21.000,27.687,20.4,35.7,990.99,20.40,53.5,1408
2014/02/24 14:22:10,24.062,27.625,22.875,27.625,20.4,36.2,990.87,20.50,53.5,1351
2014/02/24 14:22:36,24.062,27.687,23.875,27.687,20.4,35.7,990.99,20.50,53.5,1293
2014/02/24 14:23:04,24.125,27.687,23.500,27.687,20.4,35.7,990.96,20.50,53.5,1354
2014/02/24 14:23:31,24.125,27.625,22.062,27.625,20.3,36.4,990.93,20.40,53.5,1396
2014/02/24 14:23:58,24.125,27.625,22.000,27.687,20.4,35.8,990.90,20.40,53.5,1395
2014/02/24 14:24:25,24.125,27.687,21.812,27.687,20.4,35.8,990.97,20.40,53.0,1418
2014/02/24 14:24:51,24.125,27.687,21.250,27.687,20.4,35.7,990.94,20.50,53.0,1494
2014/02/24 14:25:18,24.125,27.687,20.062,27.687,20.4,35.7,991.02,20.50,53.0,1391
2014/02/24 14:25:45,24.125,27.687,19.625,27.687,20.4,35.7,991.02,20.40,53.0,1529
2014/02/24 14:26:11,24.125,27.687,19.562,27.687,20.4,36.3,990.88,20.50,53.5,1486
2014/02/24 14:26:38,24.125,27.687,19.812,27.687,20.3,36.5,990.90,20.50,53.0,1516
2014/02/24 14:27:05,24.125,27.687,19.812,27.687,20.4,35.8,991.00,20.50,53.0,1414
2014/02/24 14:27:31,24.125,27.687,19.812,27.687,20.4,36.2,990.96,20.50,53.5,1342
2014/02/24 14:27:58,24.125,27.687,21.000,27.687,20.4,36.6,990.90,20.50,53.5,1375
2014/02/24 14:28:24,24.125,27.687,20.687,27.687,20.4,36.1,990.94,20.50,53.5,1494
2014/02/24 14:28:51,24.125,27.687,20.750,27.687,20.4,36.7,990.94,20.50,53.5,1420
2014/02/24 14:29:18,24.125,27.687,20.500,27.687,20.4,36.7,990.85,20.50,53.5,1455
2014/02/24 14:29:44,24.125,27.687,20.000,27.687,20.4,36.1,990.79,20.50,53.0,1470
2014/02/24 14:30:11,24.125,27.687,19.750,27.687,20.4,36.7,990.90,20.50,53.0,1451
2014/02/24 14:30:38,24.125,27.687,20.250,27.687,20.4,36.0,990.88,20.50,53.0,1384
2014/02/24 14:31:04,24.125,27.687,20.562,27.687,20.4,36.3,990.85,20.50,53.5,1407
2014/02/24 14:31:31,24.125,27.687,20.437,27.687,20.5,36.4,990.85,20.50,53.0,1465
2014/02/24 14:31:58,24.187,27.687,21.000,27.750,20.4,36.5,990.81,20.50,53.5,1503
2014/02/24 14:32:24,24.187,27.687,21.125,27.687,20.4,36.3,990.85,20.50,53.0,1409
2014/02/24 14:32:51,24.187,27.687,20.875,27.687,20.4,36.2,990.79,20.50,54.1,1473
2014/02/24 14:33:18,24.187,27.750,21.187,27.750,20.4,36.9,990.78,20.50,53.0,1469
2014/02/24 14:33:44,24.187,27.687,20.562,27.750,20.4,36.3,990.82,20.50,53.5,1622
2014/02/24 14:34:11,24.187,27.750,20.875,27.750,20.5,36.7,990.79,20.50,53.5,1439
2014/02/24 14:34:37,24.125,27.750,20.250,27.750,20.4,37.0,990.87,20.60,53.5,1477
2014/02/24 14:35:04,24.187,27.750,20.937,27.750,20.5,36.7,990.84,20.60,53.5,1385
2014/02/24 14:35:31,24.187,27.750,21.062,27.750,20.4,37.3,990.71,20.60,53.5,1509
2014/02/24 14:35:57,24.187,27.750,22.125,27.750,20.4,37.1,990.73,20.60,53.0,1453
2014/02/24 14:36:24,24.187,27.750,22.500,27.750,20.5,36.4,990.71,20.60,53.0,1441
2014/02/24 14:36:51,24.187,27.750,22.562,27.750,20.5,36.2,990.77,20.60,53.0,1510
2014/02/24 14:37:17,24.187,27.750,22.812,27.750,20.4,36.9,990.82,20.60,53.5,1573
2014/02/24 14:37:45,24.187,27.750,23.375,27.750,20.5,36.6,990.88,20.60,53.5,1440
2014/02/24 14:38:11,24.187,27.750,22.187,27.750,20.4,37.3,990.80,20.60,53.0,1488
2014/02/24 14:38:38,24.187,27.750,21.375,27.750,20.5,36.6,990.77,20.60,53.5,1471
2014/02/24 14:39:05,24.187,27.750,21.687,27.750,20.5,36.7,990.77,20.60,53.5,1439
2014/02/24 14:39:31,24.187,27.750,22.750,27.750,20.5,36.8,990.85,20.60,53.5,1457
2014/02/24 14:39:58,24.187,27.750,22.750,27.750,20.5,36.7,990.76,20.60,54.1,1482
2014/02/24 14:40:25,24.187,27.750,21.625,27.750,20.5,36.8,990.74,20.60,53.0,1499
2014/02/24 14:40:51,24.187,27.750,22.250,27.750,20.5,36.6,990.74,20.60,53.5,1540
2014/02/24 14:41:18,24.187,27.750,21.312,27.750,20.5,37.4,990.73,20.60,53.0,1535
2014/02/24 14:41:45,24.250,27.750,21.062,27.750,20.5,37.0,990.76,20.60,53.5,1538
2014/02/24 14:42:11,24.187,27.750,21.625,27.750,20.5,37.6,990.73,20.60,53.5,1447
2014/02/24 14:42:38,24.187,27.750,22.125,27.750,20.5,37.0,990.77,20.60,53.5,1487
2014/02/24 14:43:04,24.187,27.750,21.500,27.750,20.5,37.6,990.71,20.60,53.5,1414
2014/02/24 14:43:31,24.187,27.750,20.687,27.750,20.5,37.0,990.77,20.60,53.5,1431
2014/02/24 14:43:58,24.187,27.750,20.500,27.750,20.5,37.5,990.76,20.60,53.0,1386
2014/02/24 14:44:24,24.187,27.750,20.875,27.750,20.5,36.9,990.79,20.60,53.0,1394
2014/02/24 14:44:51,24.187,27.750,20.312,27.750,20.5,37.0,990.68,20.60,53.0,1452
2014/02/24 14:45:18,24.187,27.750,20.812,27.750,20.5,36.9,990.76,20.60,53.0,1532
2014/02/24 14:45:44,24.187,27.750,21.062,27.750,20.5,36.9,990.74,20.60,53.5,1494
2014/02/24 14:46:11,24.187,27.750,21.000,27.750,20.5,36.9,990.76,20.60,53.5,1459
2014/02/24 14:46:38,24.187,27.750,21.250,27.750,20.5,37.4,990.62,20.60,53.0,1420
2014/02/24 14:47:04,24.187,27.750,22.250,27.750,20.5,37.3,990.65,20.60,53.0,1393
2014/02/24 14:47:31,24.187,27.750,22.375,27.750,20.5,36.6,990.70,20.60,53.5,1403
2014/02/24 14:47:58,24.187,27.750,22.937,27.750,20.5,36.6,990.65,20.60,53.0,1512
2014/02/24 14:48:24,24.187,27.750,22.937,27.750,20.5,36.5,990.70,20.60,53.5,1355
2014/02/24 14:48:51,24.187,27.750,23.562,27.750,20.5,36.5,990.70,20.60,53.0,1306
2014/02/24 14:49:17,24.187,27.687,23.875,27.750,20.5,36.5,990.64,20.60,53.0,1436
2014/02/24 14:49:44,24.187,27.750,22.437,27.750,20.5,37.1,990.65,20.60,53.5,1505
2014/02/24 14:50:11,24.125,27.750,22.562,27.750,20.5,36.5,990.80,20.60,53.0,1531
2014/02/24 14:50:37,24.187,27.750,23.625,27.750,20.5,37.1,990.61,20.60,53.5,1545
2014/02/24 14:51:04,24.187,27.687,22.937,27.750,20.5,37.0,990.70,20.60,53.5,1442
2014/02/24 14:51:31,24.187,27.750,23.000,27.750,20.5,37.0,990.74,20.60,53.0,1490
2014/02/24 14:51:57,24.187,27.750,23.562,27.687,20.5,36.4,990.70,20.60,53.0,1557
2014/02/24 14:52:24,24.187,27.687,23.437,27.687,20.5,37.0,990.61,20.60,53.0,1541
2014/02/24 14:52:51,24.187,27.687,23.562,27.687,20.5,36.4,990.61,20.60,53.0,1403
2014/02/24 14:53:17,24.125,27.687,23.687,27.750,20.5,36.4,990.64,20.60,53.5,1447
2014/02/24 14:53:44,24.187,27.687,24.312,27.687,20.4,36.9,990.71,20.60,53.0,1484
2014/02/24 14:54:11,24.125,27.687,24.000,27.687,20.4,36.9,990.67,20.60,53.0,1496
2014/02/24 14:54:38,24.125,27.687,22.625,27.750,20.5,37.0,990.73,20.60,53.5,1415
2014/02/24 14:55:05,24.187,27.687,21.500,27.687,20.5,36.3,990.80,20.60,53.5,1428
2014/02/24 14:55:31,24.125,27.687,20.687,27.687,20.5,36.2,990.62,20.60,53.0,1450
2014/02/24 14:55:58,24.125,27.687,20.000,27.687,20.5,36.8,990.73,20.60,53.0,1421
2014/02/24 14:56:27,24.125,27.687,20.375,27.687,20.4,36.7,990.53,20.60,53.5,1396
2014/02/24 14:56:53,24.125,27.687,20.625,27.687,20.4,36.7,990.73,20.60,53.0,1478
2014/02/24 14:57:21,24.187,27.687,21.562,27.687,20.5,36.1,990.59,20.60,53.0,1410
2014/02/24 14:57:48,24.125,27.687,22.250,27.687,20.5,36.1,990.71,20.60,53.0,1424
2014/02/24 14:58:14,24.125,27.687,22.312,27.687,20.5,36.0,990.64,20.60,53.5,1397
2014/02/24 14:58:40,24.125,27.687,22.437,27.687,20.4,36.3,990.73,20.60,53.5,1433
2014/02/24 14:59:07,24.125,27.687,19.937,27.687,20.4,36.2,990.62,20.60,53.0,1478
2014/02/24 14:59:34,24.125,27.687,18.687,27.687,20.4,35.7,990.64,20.60,53.5,1471
2014/02/24 15:00:00,24.125,27.687,18.750,27.687,20.5,36.0,990.47,20.60,53.0,1464
2014/02/24 15:00:27,24.125,27.687,18.625,27.687,20.5,36.2,990.61,20.60,53.5,1459
2014/02/24 15:00:54,24.125,27.687,18.625,27.687,20.5,36.2,990.56,20.60,53.0,1442
2014/02/24 15:01:20,24.187,27.687,19.000,27.687,20.5,36.2,990.61,20.60,53.5,1386
2014/02/24 15:01:47,24.125,27.687,19.000,27.687,20.4,36.9,990.64,20.60,53.0,1369
2014/02/24 15:02:14,24.187,27.687,19.000,27.750,20.5,36.4,990.64,20.60,53.0,1440
2014/02/24 15:02:40,24.187,27.687,19.750,27.750,20.5,36.4,990.55,20.60,53.0,1423
2014/02/24 15:03:07,24.187,27.687,19.375,27.687,20.5,37.0,990.48,20.60,53.0,1426
2014/02/24 15:03:34,24.187,27.687,20.437,27.750,20.5,36.4,990.65,20.60,53.0,1337
2014/02/24 15:04:00,24.187,27.687,21.437,27.750,20.5,36.4,990.56,20.60,53.5,1392
2014/02/24 15:04:27,24.187,27.750,21.562,27.687,20.5,37.0,990.58,20.60,53.0,1335
2014/02/24 15:04:53,24.187,27.687,20.437,27.750,20.5,36.4,990.43,20.60,53.5,1331
2014/02/24 15:05:20,24.187,27.687,19.750,27.750,20.5,36.4,990.70,20.60,53.0,1231
2014/02/24 15:05:47,24.187,27.687,19.937,27.750,20.5,36.4,990.62,20.60,53.0,1360
2014/02/24 15:06:13,24.187,27.687,19.562,27.750,20.5,37.0,990.59,20.60,53.0,1377
2014/02/24 15:06:40,24.187,27.750,19.937,27.750,20.5,36.8,990.50,20.60,53.5,1399
2014/02/24 15:07:07,24.187,27.750,20.000,27.750,20.5,36.4,990.53,20.60,54.1,1432
2014/02/24 15:07:33,24.187,27.750,21.000,27.750,20.5,36.3,990.51,20.60,53.0,1423
2014/02/24 15:08:00,24.250,27.750,20.375,27.750,20.5,36.3,990.50,20.70,53.0,1448
2014/02/24 15:08:27,24.250,27.750,21.000,27.750,20.5,36.8,990.51,20.60,53.0,1439
2014/02/24 15:08:53,24.250,27.750,21.437,27.750,20.6,36.1,990.65,20.70,53.5,1395
2014/02/24 15:09:20,24.250,27.750,21.125,27.750,20.6,36.1,990.62,20.70,53.5,1484
2014/02/24 15:09:46,24.250,27.750,20.437,27.750,20.6,36.2,990.60,20.70,53.5,1445
2014/02/24 15:10:13,24.187,27.750,19.812,27.812,20.6,36.8,990.57,20.70,53.0,1445
2014/02/24 15:10:40,24.250,27.750,20.000,27.750,20.6,36.3,990.63,20.70,53.5,1455
2014/02/24 15:11:06,24.250,27.750,21.312,27.750,20.6,36.2,990.53,20.70,53.0,1446
2014/02/24 15:11:33,24.250,27.750,22.125,27.750,20.6,36.3,990.62,20.70,53.5,1405
2014/02/24 15:12:00,24.250,27.750,21.562,27.812,20.6,36.3,990.62,20.70,53.0,1441
2014/02/24 15:12:26,24.250,27.750,21.125,27.812,20.6,36.8,990.62,20.70,53.0,1387
2014/02/24 15:12:54,24.250,27.812,20.187,27.750,20.6,36.8,990.54,20.70,53.0,1450
2014/02/24 15:13:20,24.250,27.812,19.375,27.812,20.6,36.1,990.73,20.70,53.5,1459
2014/02/24 15:13:47,24.250,27.812,19.000,27.812,20.6,36.7,990.51,20.70,53.5,1429
2014/02/24 15:14:14,24.250,27.812,19.250,27.812,20.6,36.7,990.63,20.80,53.5,1395
2014/02/24 15:14:40,24.250,27.812,19.812,27.812,20.6,36.1,990.48,20.80,53.5,1462
2014/02/24 15:15:07,24.250,27.812,20.062,27.812,20.6,36.7,990.56,20.80,53.0,1363
2014/02/24 15:15:33,24.312,27.812,21.000,27.812,20.7,36.2,990.59,20.80,53.5,1369
2014/02/24 15:16:00,24.312,27.812,22.187,27.812,20.7,36.2,990.47,20.80,53.5,1411
2014/02/24 15:16:27,24.250,27.812,23.125,27.812,20.7,36.0,990.51,20.80,53.5,1442
2014/02/24 15:16:53,24.312,27.812,23.062,27.812,20.6,36.5,990.51,20.80,53.5,1487
2014/02/24 15:17:20,24.312,27.812,22.187,27.812,20.7,35.7,990.60,20.80,53.0,1452
2014/02/24 15:17:47,24.312,27.812,21.562,27.812,20.7,35.9,990.48,20.80,53.0,1370
2014/02/24 15:18:13,24.312,27.812,20.437,27.812,20.6,36.3,990.41,20.80,53.5,1427
2014/02/24 15:18:40,24.312,27.812,20.937,27.812,20.7,35.7,990.50,20.80,53.5,1461
2014/02/24 15:19:07,24.312,27.812,21.312,27.875,20.7,36.2,990.50,20.80,53.0,1420
2014/02/24 15:19:33,24.312,27.812,22.062,27.812,20.7,35.6,990.38,20.80,53.0,1416
2014/02/24 15:20:00,24.312,27.875,22.562,27.875,20.7,35.7,990.63,20.80,53.5,1355
2014/02/24 15:20:27,24.312,27.875,21.875,27.875,20.6,36.3,990.56,20.80,53.5,1461
2014/02/24 15:20:53,24.312,27.875,22.125,27.875,20.7,35.8,990.51,20.80,53.0,1434
2014/02/24 15:21:20,24.312,27.875,22.125,27.875,20.6,36.2,990.56,20.80,53.5,1453
2014/02/24 15:21:47,24.312,27.875,22.500,27.875,20.7,36.3,990.62,20.80,53.0,1480
2014/02/24 15:22:13,24.312,27.875,23.062,27.875,20.7,35.6,990.41,20.80,53.0,1432
2014/02/24 15:22:40,24.312,27.875,22.687,27.875,20.7,35.6,990.50,20.80,53.5,1467
2014/02/24 15:23:07,24.312,27.875,22.625,27.875,20.7,36.3,990.48,20.80,54.1,1453
2014/02/24 15:23:33,24.375,27.875,22.562,27.875,20.7,35.6,990.53,20.80,53.5,1459
2014/02/24 15:24:00,24.312,27.875,22.000,27.875,20.7,36.2,990.44,20.80,53.5,1405
2014/02/24 15:24:27,24.312,27.875,20.750,27.875,20.7,35.8,990.43,20.80,53.5,1438
2014/02/24 15:24:53,24.312,27.875,20.687,27.937,20.7,36.4,990.49,20.80,53.0,1464
2014/02/24 15:25:20,24.375,27.875,20.687,27.875,20.7,35.7,990.56,20.80,53.5,1449
2014/02/24 15:25:46,24.375,27.875,20.375,27.875,20.7,35.8,990.40,20.80,53.0,1362
2014/02/24 15:26:13,24.375,27.875,20.750,27.875,20.7,35.8,990.53,20.80,53.0,1443
2014/02/24 15:26:40,24.375,27.875,21.000,27.875,20.7,35.8,990.56,20.80,53.0,1455
2014/02/24 15:27:06,24.375,27.875,20.625,27.875,20.8,35.8,990.49,20.80,53.5,1515
2014/02/24 15:27:33,24.375,27.875,20.875,27.875,20.7,35.8,990.56,20.80,53.0,1469
2014/02/24 15:28:00,24.375,27.875,19.937,27.875,20.7,36.7,990.48,20.80,53.5,1459
2014/02/24 15:28:26,24.312,27.875,19.250,27.937,20.7,36.5,990.54,20.80,53.5,1436
2014/02/24 15:28:53,24.375,27.875,20.125,27.875,20.7,36.5,990.43,20.80,53.5,1535
2014/02/24 15:29:20,24.375,27.875,20.750,27.875,20.8,36.0,990.51,20.80,53.5,1404
2014/02/24 15:29:46,24.375,27.875,21.625,27.937,20.8,36.0,990.51,20.80,53.0,1443
2014/02/24 15:30:13,24.375,27.875,21.375,27.937,20.7,36.6,990.54,20.80,53.5,1356
2014/02/24 15:30:39,24.375,27.875,21.375,27.937,20.8,36.0,990.54,20.80,53.0,1368
2014/02/24 15:31:06,24.375,27.875,21.250,27.937,20.8,36.0,990.56,20.80,53.0,1464
2014/02/24 15:31:33,24.375,27.875,21.062,27.875,20.7,35.9,990.41,20.80,53.5,1460
2014/02/24 15:31:59,24.312,27.875,20.125,27.875,20.8,35.9,990.44,20.80,54.1,1375
2014/02/24 15:32:26,24.375,27.875,20.312,27.875,20.7,36.5,990.59,20.80,53.5,1316
2014/02/24 15:32:53,24.375,27.875,19.312,27.937,20.8,35.8,990.51,20.80,53.0,1330
2014/02/24 15:33:19,24.375,27.937,19.125,27.937,20.7,35.8,990.49,20.80,53.5,1346
2014/02/24 15:33:46,24.375,27.875,19.500,27.937,20.7,35.7,990.69,20.90,53.5,1322
2014/02/24 15:34:13,24.375,27.875,19.125,27.937,20.7,36.4,990.41,20.80,53.0,1385
2014/02/24 15:34:39,24.375,27.875,19.312,27.875,20.8,35.7,990.49,20.90,53.5,1337
2014/02/24 15:35:06,24.375,27.937,19.187,27.937,20.8,35.7,990.54,20.90,53.0,1434
2014/02/24 15:35:33,24.375,27.937,19.375,27.937,20.7,35.6,990.51,20.80,53.0,1334
2014/02/24 15:35:59,24.375,27.875,18.562,27.937,20.7,35.6,990.57,20.90,53.5,1393
2014/02/24 15:36:26,24.375,27.875,18.125,27.937,20.8,35.6,990.52,20.90,54.1,1386
2014/02/24 15:36:52,24.375,27.875,18.187,27.937,20.7,36.2,990.52,20.90,53.0,1407
2014/02/24 15:37:19,24.375,27.937,18.312,27.937,20.8,35.6,990.43,20.90,53.0,1352
2014/02/24 15:37:46,24.375,27.937,18.687,27.937,20.8,35.5,990.51,20.90,53.5,1321
2014/02/24 15:38:12,24.375,27.875,19.250,27.937,20.8,35.5,990.48,20.90,53.0,1210
2014/02/24 15:38:39,24.375,27.937,19.625,27.937,20.7,36.2,990.44,20.90,53.0,1308
2014/02/24 15:39:08,24.375,27.937,19.875,27.937,20.7,36.1,990.48,20.90,53.5,1387
2014/02/24 15:39:34,24.375,27.937,18.812,27.937,20.7,36.2,990.48,20.90,53.0,1398
2014/02/24 15:40:01,24.375,27.937,18.750,27.937,20.8,35.6,990.48,20.90,53.0,1406
2014/02/24 15:40:28,24.437,27.937,18.437,27.937,20.8,35.6,990.38,20.90,53.0,1477
2014/02/24 15:40:54,24.375,27.937,18.750,27.937,20.8,36.2,990.48,20.90,54.1,1411
2014/02/24 15:41:21,24.375,27.937,20.437,28.000,20.7,36.3,990.41,20.90,53.5,1550
2014/02/24 15:41:48,24.375,27.937,21.187,27.937,20.8,35.7,990.43,20.90,53.5,1438
2014/02/24 15:42:15,24.437,28.000,21.312,27.937,20.8,35.7,990.51,20.90,53.5,1428
2014/02/24 15:42:42,24.375,27.937,20.500,28.000,20.8,35.8,990.51,20.90,53.5,1475
2014/02/24 15:43:08,24.437,27.937,20.812,27.937,20.8,35.9,990.58,20.90,53.0,1540
2014/02/24 15:43:35,24.437,28.000,19.750,27.937,20.8,36.0,990.40,20.90,53.5,1497
2014/02/24 15:44:02,24.437,27.937,19.750,27.937,20.8,35.9,990.43,20.90,53.5,1519
2014/02/24 15:44:28,24.375,27.937,20.312,28.000,20.8,35.9,990.49,20.90,53.5,1478
2014/02/24 15:44:55,24.437,28.000,20.250,28.000,20.8,36.5,990.54,20.90,53.5,1434
2014/02/24 15:45:21,24.437,27.937,19.937,28.000,20.8,35.8,990.52,20.90,53.5,1519
2014/02/24 15:45:48,24.437,28.000,18.625,27.937,20.8,35.7,990.43,20.90,53.5,1468
2014/02/24 15:46:15,24.437,28.000,16.875,28.000,20.8,36.2,990.44,20.90,53.5,1396
2014/02/24 15:46:41,24.437,28.000,16.125,28.000,20.8,36.2,990.41,20.90,53.0,1347
2014/02/24 15:47:08,24.437,28.000,15.562,28.000,20.8,35.6,990.51,20.90,53.5,1358
2014/02/24 15:47:35,24.437,28.000,15.437,28.000,20.8,36.2,990.57,20.90,54.1,1361
2014/02/24 15:48:01,24.437,28.000,15.250,28.000,20.8,36.2,990.49,20.90,53.5,1444
2014/02/24 15:48:28,24.437,28.000,14.750,28.000,20.8,35.6,990.40,20.90,54.1,1423
2014/02/24 15:48:55,24.437,28.000,14.687,28.000,20.8,35.5,990.43,20.90,53.5,1457
2014/02/24 15:49:21,24.437,27.937,14.562,28.000,20.8,36.0,990.41,20.90,53.5,1374
2014/02/24 15:49:48,24.437,28.000,14.375,28.000,20.8,35.3,990.48,20.90,53.5,1481
2014/02/24 15:50:14,24.437,28.000,14.187,28.000,20.8,36.1,990.43,20.90,53.0,1490
2014/02/24 15:50:43,24.437,28.000,14.125,28.000,20.8,35.9,990.40,20.90,53.5,1445
2014/02/24 15:51:11,24.437,28.000,13.812,28.000,20.9,35.3,990.37,20.90,53.0,1509
2014/02/24 15:51:37,24.437,28.000,13.937,28.000,20.8,35.2,990.40,20.90,53.0,1402
2014/02/24 15:52:04,24.437,28.000,13.812,28.000,20.8,35.8,990.48,20.90,53.0,1447
2014/02/24 15:52:31,24.437,28.000,13.875,28.000,20.8,35.8,990.37,20.90,53.5,1497
2014/02/24 15:52:57,24.437,28.000,13.875,28.000,20.9,35.2,990.41,20.90,53.5,1395
2014/02/24 15:53:24,24.500,28.000,14.062,28.000,20.9,35.3,990.35,21.00,54.1,1479
2014/02/24 15:53:51,24.437,28.000,13.812,28.000,20.9,35.2,990.48,21.00,53.5,1477
2014/02/24 15:54:17,24.500,28.000,13.812,28.000,20.9,35.0,990.41,21.00,53.5,1517
2014/02/24 15:54:44,24.500,28.000,13.812,28.000,20.9,34.8,990.41,21.00,53.5,1541
2014/02/24 15:55:11,24.500,28.000,13.875,28.000,20.9,34.8,990.41,21.00,53.5,1467
2014/02/24 15:55:37,24.500,28.000,14.062,28.000,20.9,34.8,990.37,21.00,53.5,1526
2014/02/24 15:56:04,24.437,28.000,13.875,28.062,20.9,34.7,990.43,21.00,53.5,1562
2014/02/24 15:56:30,24.500,28.000,13.875,28.000,20.9,34.6,990.37,21.00,53.5,1596
2014/02/24 15:56:57,24.437,28.062,13.937,28.000,20.9,34.6,990.29,21.00,53.5,1462
2014/02/24 15:57:24,24.500,28.062,14.062,28.062,20.9,34.6,990.35,21.00,54.1,1477
2014/02/24 15:57:51,24.500,28.000,13.875,28.000,20.8,35.1,990.36,21.00,53.5,1449
2014/02/24 15:58:17,24.437,28.000,13.812,28.062,20.9,34.5,990.43,21.00,54.1,1476
2014/02/24 15:58:44,24.437,28.062,13.750,28.062,20.9,34.4,990.30,21.00,53.5,1460
2014/02/24 15:59:10,24.500,28.000,13.875,28.062,20.9,34.4,990.44,21.00,53.5,1474
2014/02/24 15:59:37,24.437,28.062,13.750,28.062,20.9,34.4,990.32,21.00,53.5,1473
2014/02/24 16:00:04,24.500,28.000,13.500,28.062,20.9,34.4,990.30,21.00,53.5,1494
2014/02/24 16:00:30,24.500,28.062,13.500,28.000,20.9,34.4,990.38,21.00,53.5,1514
2014/02/24 16:00:57,24.500,28.062,13.500,28.062,20.9,34.6,990.35,21.00,54.1,1636
2014/02/24 16:01:24,24.437,28.062,13.437,28.062,20.9,34.7,990.27,21.00,54.1,1437
2014/02/24 16:01:50,24.500,28.062,13.437,28.062,20.9,34.6,990.36,21.00,53.5,1466
2014/02/24 16:02:17,24.500,28.062,13.312,28.062,20.9,34.4,990.26,21.00,53.5,1383
2014/02/24 16:02:44,24.500,28.062,13.500,28.062,20.9,34.5,990.33,21.00,54.1,1460
2014/02/24 16:03:10,24.500,28.062,13.437,28.062,20.9,35.1,990.30,21.00,54.1,1475
2014/02/24 16:03:37,24.500,28.062,13.500,28.062,20.9,34.5,990.33,21.00,53.5,1524
2014/02/24 16:04:03,24.437,28.062,13.312,28.062,20.9,34.4,990.49,21.00,54.1,1496
2014/02/24 16:04:30,24.500,28.062,13.187,28.062,20.9,34.5,990.36,21.00,54.6,1536
2014/02/24 16:04:57,24.437,28.062,13.125,28.062,20.9,34.6,990.35,21.00,54.1,1442
2014/02/24 16:05:23,24.437,28.062,13.125,28.062,20.9,34.7,990.35,21.00,54.1,1472
2014/02/24 16:05:50,24.500,28.062,12.937,28.062,20.9,35.3,990.49,21.00,54.1,1479
2014/02/24 16:06:19,24.437,28.000,12.875,28.062,20.9,34.6,990.32,21.00,54.1,1470
2014/02/24 16:06:46,24.437,28.062,12.937,28.062,20.9,34.7,990.29,21.00,54.1,1496
2014/02/24 16:07:12,24.500,28.062,12.937,28.062,20.8,35.1,990.36,21.00,54.1,1690
2014/02/24 16:07:39,24.437,28.062,12.812,28.062,20.9,34.5,990.27,21.00,54.1,1567
2014/02/24 16:08:06,24.437,28.062,12.812,28.062,20.9,35.3,990.24,21.00,53.5,1589
2014/02/24 16:08:32,24.437,28.062,13.062,28.062,20.9,34.6,990.18,21.00,54.1,1645
2014/02/24 16:08:59,24.500,28.062,13.000,28.062,20.9,34.6,990.30,21.00,53.0,1503
2014/02/24 16:09:26,24.437,28.062,12.937,28.062,20.9,34.6,990.27,21.00,54.1,1537
2014/02/24 16:09:52,24.437,28.062,12.750,28.062,20.9,34.7,990.30,21.00,54.1,1549
2014/02/24 16:10:19,24.500,28.062,12.687,28.062,20.9,34.9,990.26,21.00,54.1,1609
2014/02/24 16:10:46,24.437,28.062,12.687,28.062,20.9,34.8,990.29,21.00,54.1,1642
2014/02/24 16:11:12,24.500,28.062,12.812,28.062,20.9,35.3,990.18,21.00,54.1,1630
2014/02/24 16:11:39,24.500,28.062,12.812,28.062,20.9,34.8,990.18,21.00,54.1,1633
2014/02/24 16:12:05,24.500,28.062,12.562,28.062,20.9,35.4,990.26,21.00,54.1,1645
2014/02/24 16:12:32,24.500,28.062,12.625,28.062,20.9,35.3,990.33,21.00,54.1,1502
2014/02/24 16:12:59,24.500,28.062,12.625,28.062,20.9,35.3,990.27,21.00,54.1,1658
2014/02/24 16:13:27,24.500,28.062,12.687,28.062,20.9,35.3,990.32,21.00,54.1,1764
2014/02/24 16:13:54,24.500,28.062,12.562,28.062,20.9,35.3,990.24,21.00,53.5,1571
2014/02/24 16:14:21,24.500,28.062,12.625,28.062,21.0,34.6,990.23,21.00,53.5,1556
2014/02/24 16:14:47,24.500,28.062,12.812,28.062,20.9,34.6,990.29,21.00,54.1,1577
2014/02/24 16:15:14,24.500,28.062,12.812,28.062,20.9,35.4,990.26,21.00,54.1,1569
2014/02/24 16:15:41,24.500,28.062,12.812,28.062,21.0,34.6,990.24,21.10,54.1,1505
2014/02/24 16:16:07,24.500,28.062,12.750,28.062,20.9,35.3,990.27,21.10,54.1,1606
2014/02/24 16:16:34,24.500,28.062,12.687,28.062,20.9,35.4,990.23,21.10,54.1,1712
2014/02/24 16:17:01,24.500,28.062,12.750,28.062,21.0,35.2,990.30,21.10,53.5,1647
2014/02/24 16:17:27,24.500,28.062,12.812,28.062,21.0,35.1,990.38,21.10,54.6,1784
2014/02/24 16:17:54,24.500,28.062,12.625,28.062,21.0,35.7,990.27,21.10,53.5,1631
2014/02/24 16:18:20,24.500,28.062,12.562,28.062,21.0,34.9,990.24,21.10,54.1,1639
2014/02/24 16:18:47,24.500,28.062,12.625,28.062,21.0,35.2,990.33,21.10,54.1,1664
2014/02/24 16:19:14,24.500,28.062,12.437,28.062,21.0,35.3,990.33,21.10,54.1,1650
2014/02/24 16:19:40,24.500,28.062,12.437,28.062,21.0,35.1,990.33,21.10,53.5,1663
2014/02/24 16:20:07,24.500,28.062,12.437,28.062,21.0,35.2,990.32,21.10,54.1,1618
2014/02/24 16:20:34,24.500,28.062,12.375,28.062,21.0,35.7,990.22,21.10,54.1,1725
2014/02/24 16:21:02,24.500,28.062,12.375,28.062,21.1,35.1,990.22,21.10,54.1,1625
2014/02/24 16:21:29,24.562,28.062,12.375,28.062,21.0,35.7,990.22,21.10,54.1,1584
2014/02/24 16:21:56,24.500,28.062,12.437,28.062,21.1,35.2,990.32,21.20,54.1,1715
2014/02/24 16:22:22,24.562,28.062,12.562,28.125,21.0,35.9,990.28,21.10,54.1,1627
2014/02/24 16:22:51,24.562,28.062,12.500,28.125,21.0,36.0,990.33,21.20,54.1,1635
2014/02/24 16:23:18,24.562,28.125,12.500,28.062,21.0,36.0,990.31,21.20,53.5,1642
2014/02/24 16:23:45,24.562,28.125,12.437,28.125,21.1,35.4,990.39,21.20,54.1,1638
2014/02/24 16:24:12,24.562,28.125,12.250,28.125,21.1,35.4,990.21,21.20,53.5,1576
2014/02/24 16:24:38,24.562,28.125,12.187,28.125,21.0,36.0,990.39,21.20,54.1,1607
2014/02/24 16:25:05,24.562,28.062,12.187,28.125,21.1,35.5,990.21,21.20,54.1,1537
2014/02/24 16:25:32,24.562,28.125,12.375,28.125,21.1,35.6,990.18,21.20,54.1,1625
2014/02/24 16:25:58,24.562,28.125,12.562,28.125,21.1,36.4,990.30,21.20,53.5,1809
2014/02/24 16:26:25,24.500,28.125,12.625,28.125,21.1,35.8,990.27,21.20,54.1,1705
2014/02/24 16:26:51,24.562,28.125,12.625,28.125,21.1,35.8,990.24,21.20,54.1,1564
2014/02/24 16:27:18,24.562,28.125,12.687,28.125,21.1,36.4,990.28,21.20,54.1,1536
2014/02/24 16:27:45,24.562,28.125,12.437,28.125,21.1,36.4,990.18,21.20,53.5,1661
2014/02/24 16:28:11,24.562,28.125,12.375,28.125,21.1,35.8,990.22,21.20,54.1,1581
2014/02/24 16:28:38,24.562,28.125,12.375,28.125,21.1,35.8,990.25,21.20,53.5,1578
2014/02/24 16:29:05,24.562,28.125,12.500,28.125,21.1,36.0,990.33,21.20,54.1,1623
2014/02/24 16:29:31,24.562,28.125,12.437,28.125,21.1,36.0,990.24,21.20,54.1,1648
2014/02/24 16:29:58,24.562,28.125,12.562,28.125,21.0,36.5,990.22,21.20,54.1,1601
2014/02/24 16:30:25,24.562,28.125,12.625,28.125,21.1,36.0,990.21,21.20,54.1,1769
2014/02/24 16:30:52,24.562,28.125,12.562,28.125,21.0,36.5,990.21,21.20,54.1,1692
2014/02/24 16:31:18,24.562,28.125,12.562,28.125,21.1,36.6,990.18,21.20,54.1,1676
2014/02/24 16:31:45,24.562,28.125,12.500,28.125,21.1,36.0,990.19,21.20,54.1,1586
2014/02/24 16:32:11,24.562,28.125,12.500,28.125,21.1,36.0,990.22,21.10,54.1,1581
2014/02/24 16:32:38,24.562,28.125,12.312,28.125,21.0,36.6,990.24,21.20,54.1,1773
2014/02/24 16:33:05,24.562,28.125,12.187,28.125,21.1,36.7,990.21,21.20,54.1,1624
2014/02/24 16:33:31,24.500,28.125,12.250,28.125,21.1,36.8,990.24,21.10,54.1,1755
2014/02/24 16:33:58,24.562,28.125,12.312,28.125,21.1,36.1,990.22,21.10,54.1,1739
2014/02/24 16:34:25,24.562,28.125,12.437,28.187,21.0,36.8,990.21,21.10,54.1,1669
2014/02/24 16:34:51,24.562,28.125,12.500,28.125,21.1,36.1,990.21,21.10,53.5,1681
2014/02/24 16:35:18,24.500,28.125,12.437,28.125,21.1,36.2,990.30,21.10,54.1,1749
2014/02/24 16:35:45,24.562,28.125,12.437,28.125,21.1,36.2,990.18,21.10,54.1,1666
2014/02/24 16:36:11,24.500,28.125,12.312,28.125,21.1,36.2,990.28,21.10,53.5,1671
2014/02/24 16:36:38,24.562,28.125,12.312,28.125,21.1,36.2,990.27,21.10,54.1,1707
2014/02/24 16:37:04,24.562,28.125,12.312,28.125,21.1,36.9,990.24,21.20,54.1,1664
2014/02/24 16:37:31,24.562,28.125,12.312,28.125,21.1,36.2,990.22,21.10,54.1,1690
2014/02/24 16:37:58,24.562,28.125,12.312,28.125,21.1,36.3,990.32,21.10,54.1,1648
2014/02/24 16:38:24,24.562,28.125,12.250,28.125,21.1,36.2,990.28,21.10,54.1,1653
2014/02/24 16:38:51,24.562,28.125,12.000,28.125,21.1,36.3,990.21,21.10,53.5,1650
2014/02/24 16:39:18,24.562,28.125,12.000,28.187,21.0,36.7,990.19,21.10,54.1,1584
2014/02/24 16:39:45,24.562,28.125,12.125,28.187,21.1,36.8,990.24,21.10,54.1,1603
2014/02/24 16:40:11,24.562,28.125,12.125,28.125,21.1,36.2,990.15,21.20,54.1,1627
2014/02/24 16:40:38,24.562,28.125,12.187,28.125,21.1,36.2,990.24,21.20,54.1,1640
2014/02/24 16:41:05,24.562,28.125,12.125,28.125,21.0,36.9,990.30,21.20,54.1,1590
2014/02/24 16:41:32,24.562,28.125,12.062,28.187,21.1,36.6,990.18,21.20,54.1,1552
2014/02/24 16:41:58,24.562,28.125,12.125,28.125,21.1,36.6,990.27,21.20,54.1,1574
2014/02/24 16:42:25,24.562,28.125,12.062,28.125,21.1,36.7,990.33,21.20,54.1,1624
2014/02/24 16:42:52,24.562,28.125,12.125,28.125,21.1,36.9,990.21,21.20,54.1,1659
2014/02/24 16:43:18,24.562,28.125,12.125,28.125,21.1,37.6,990.24,21.20,54.1,1814
2014/02/24 16:43:45,24.562,28.125,11.937,28.125,21.1,37.0,990.22,21.20,54.1,1599
2014/02/24 16:44:12,24.562,28.125,11.937,28.187,21.1,37.2,990.19,21.20,54.1,1566
2014/02/24 16:44:38,24.562,28.125,11.812,28.125,21.1,38.2,990.19,21.20,53.5,1660
2014/02/24 16:45:05,24.562,28.125,11.750,28.125,21.1,38.5,990.22,21.20,54.1,1696
2014/02/24 16:45:32,24.562,28.125,11.812,28.125,21.1,38.2,990.30,21.20,54.1,1632
2014/02/24 16:45:58,24.625,28.125,11.750,28.125,21.1,38.9,990.27,21.20,54.6,1833
2014/02/24 16:46:25,24.562,28.125,11.812,28.125,21.1,38.9,990.31,21.20,54.1,1708
2014/02/24 16:46:53,24.562,28.125,11.750,28.125,21.1,38.2,990.25,21.20,54.1,1874
2014/02/24 16:47:20,24.625,28.125,11.750,28.125,21.1,38.8,990.30,21.20,54.1,1764
2014/02/24 16:47:47,24.562,28.187,11.687,28.187,21.1,38.0,990.22,21.20,54.1,1745
2014/02/24 16:48:13,24.562,28.125,11.812,28.187,21.1,38.1,990.34,21.20,54.1,1737
2014/02/24 16:48:40,24.562,28.187,11.812,28.187,21.1,38.2,990.24,21.20,54.1,1732
2014/02/24 16:49:07,24.562,28.125,11.750,28.125,21.1,38.2,990.28,21.20,54.1,1896
2014/02/24 16:49:33,24.625,28.187,11.625,28.187,21.1,38.6,990.27,21.20,54.1,1775
2014/02/24 16:50:00,24.625,28.187,11.562,28.187,21.1,39.3,990.36,21.20,54.1,1812
2014/02/24 16:50:27,24.625,28.187,11.625,28.187,21.1,39.3,990.28,21.20,54.1,1758
2014/02/24 16:50:53,24.562,28.187,11.562,28.187,21.1,38.7,990.28,21.20,54.1,1734
2014/02/24 16:51:20,24.625,28.187,11.625,28.187,21.1,38.7,990.28,21.20,54.1,1711
2014/02/24 16:51:47,24.625,28.187,11.562,28.187,21.1,38.6,990.28,21.20,54.1,1928
2014/02/24 16:52:13,24.625,28.187,11.562,28.187,21.1,38.7,990.27,21.20,54.1,1697
2014/02/24 16:52:40,24.625,28.187,11.437,28.187,21.1,39.2,990.25,21.20,54.1,1846
2014/02/24 16:53:06,24.625,28.187,11.562,28.187,21.2,38.3,990.21,21.20,54.1,2288
2014/02/24 16:53:33,24.625,28.187,11.562,28.187,21.1,38.2,990.27,21.20,54.1,2639
2014/02/24 16:54:00,24.625,28.187,11.687,28.187,21.1,38.7,990.34,21.30,54.1,2766
2014/02/24 16:54:26,24.625,28.187,11.625,28.187,21.2,38.0,990.33,21.30,54.1,2199
2014/02/24 16:54:53,24.687,28.187,11.687,28.187,21.2,38.1,990.24,21.30,54.1,2444
2014/02/24 16:55:20,24.625,28.187,11.687,28.187,21.2,38.0,990.27,21.30,54.6,2551
2014/02/24 16:55:46,24.687,28.187,11.687,28.187,21.2,38.7,990.30,21.30,54.1,2256
2014/02/24 16:56:13,24.687,28.187,11.750,28.187,21.2,38.3,990.31,21.30,55.1,2230
2014/02/24 16:56:40,24.687,28.187,11.687,28.187,21.2,39.0,990.25,21.30,54.1,2194
2014/02/24 16:57:06,24.687,28.187,11.625,28.187,21.2,38.4,990.19,21.30,54.1,2187
2014/02/24 16:57:33,24.687,28.187,11.625,28.187,21.2,38.6,990.27,21.30,54.1,2170
2014/02/24 16:58:00,24.687,28.187,11.625,28.187,21.2,39.3,990.33,21.30,54.1,2241
2014/02/24 16:58:26,24.687,28.187,11.500,28.187,21.2,39.7,990.34,21.30,54.1,2270
2014/02/24 16:58:53,24.687,28.187,11.437,28.187,21.3,39.5,990.16,21.30,54.1,2237
2014/02/24 16:59:19,24.687,28.187,11.437,28.250,21.3,39.7,990.24,21.30,54.1,2188
2014/02/24 16:59:46,24.687,28.187,11.437,28.250,21.2,39.8,990.28,21.30,54.1,2283
2014/02/24 17:00:13,24.687,28.250,11.312,28.187,21.2,40.1,990.36,21.30,54.1,2140
2014/02/24 17:00:39,24.687,28.187,11.312,28.250,21.2,40.8,990.27,21.30,54.1,2185
2014/02/24 17:01:07,24.687,28.187,11.375,28.187,21.2,40.8,990.30,21.30,54.1,2241
2014/02/24 17:01:34,24.687,28.187,11.375,28.250,21.3,40.2,990.27,21.30,54.1,2268
2014/02/24 17:02:01,24.687,28.250,11.375,28.250,21.3,40.3,990.31,21.30,54.1,2280
2014/02/24 17:02:28,24.687,28.187,11.437,28.250,21.2,40.3,990.28,21.30,54.1,2268
2014/02/24 17:02:54,24.687,28.250,11.375,28.250,21.2,40.7,990.24,21.30,54.1,2297
2014/02/24 17:03:21,24.687,28.250,11.437,28.250,21.3,40.0,990.27,21.30,54.1,2281
2014/02/24 17:03:47,24.687,28.250,11.312,28.250,21.3,39.9,990.28,21.30,54.1,2308
2014/02/24 17:04:14,24.687,28.250,11.250,28.250,21.3,39.8,990.31,21.30,54.1,2178
2014/02/24 17:04:41,24.687,28.250,11.187,28.250,21.3,40.5,990.27,21.30,54.1,2171
2014/02/24 17:05:07,24.687,28.250,11.250,28.250,21.3,39.9,990.33,21.30,54.1,2229
2014/02/24 17:05:34,24.687,28.250,11.312,28.250,21.3,39.8,990.22,21.30,54.1,2296
2014/02/24 17:06:01,24.687,28.250,11.312,28.250,21.2,39.6,990.31,21.30,54.1,2286
2014/02/24 17:06:27,24.687,28.250,11.312,28.250,21.2,39.6,990.28,21.30,54.1,2284
2014/02/24 17:06:54,24.687,28.250,11.312,28.250,21.3,39.8,990.28,21.30,54.1,2290
2014/02/24 17:07:21,24.687,28.250,11.312,28.250,21.2,39.6,990.22,21.30,54.1,2271
2014/02/24 17:07:47,24.687,28.250,11.375,28.250,21.2,40.1,990.21,21.30,53.5,2255
2014/02/24 17:08:14,24.750,28.250,11.312,28.250,21.3,39.6,990.30,21.30,54.1,2413
2014/02/24 17:08:40,24.687,28.250,11.250,28.250,21.3,39.5,990.37,21.30,54.1,2038
2014/02/24 17:09:07,24.687,28.250,11.250,28.312,21.2,40.1,990.34,21.30,54.1,2237
2014/02/24 17:09:34,24.750,28.250,11.250,28.250,21.3,39.9,990.30,21.30,54.6,2300
2014/02/24 17:10:00,24.750,28.312,11.125,28.312,21.3,39.9,990.37,21.30,54.1,2274
2014/02/24 17:10:27,24.750,28.312,11.062,28.312,21.3,40.0,990.25,21.30,54.1,2212
2014/02/24 17:10:54,24.750,28.312,11.062,28.312,21.3,40.5,990.30,21.30,54.1,2292
2014/02/24 17:11:20,24.750,28.312,11.062,28.312,21.3,40.7,990.20,21.40,54.1,2464
2014/02/24 17:11:47,24.750,28.312,11.062,28.312,21.2,41.1,990.39,21.40,54.1,2406
2014/02/24 17:12:14,24.750,28.250,11.062,28.312,21.2,41.1,990.22,21.40,54.1,2666
2014/02/24 17:12:40,24.750,28.312,11.062,28.312,21.3,40.5,990.40,21.40,53.5,2490
2014/02/24 17:13:07,24.750,28.312,11.062,28.312,21.3,40.4,990.36,21.40,54.1,2584
2014/02/24 17:13:33,24.812,28.312,10.937,28.312,21.3,41.0,990.33,21.40,54.1,2584
2014/02/24 17:14:00,24.812,28.312,10.875,28.312,21.3,40.4,990.31,21.40,54.1,2590
2014/02/24 17:14:27,24.812,28.312,10.937,28.312,21.3,41.0,990.34,21.40,54.1,2813
2014/02/24 17:14:53,24.812,28.312,10.937,28.312,21.3,40.4,990.36,21.40,54.6,2763
2014/02/24 17:15:20,24.812,28.312,10.937,28.312,21.3,40.3,990.29,21.40,54.1,3041
2014/02/24 17:15:47,24.812,28.312,11.000,28.312,21.4,40.4,990.29,21.40,54.1,2856
2014/02/24 17:16:13,24.812,28.312,10.937,28.312,21.3,41.1,990.36,21.50,54.1,2745
2014/02/24 17:16:40,24.812,28.312,10.937,28.312,21.4,40.5,990.40,21.50,54.1,2631
2014/02/24 17:17:07,24.812,28.312,10.875,28.312,21.3,41.1,990.42,21.50,54.1,2568
2014/02/24 17:17:33,24.812,28.312,10.812,28.312,21.4,40.4,990.35,21.50,54.1,2728
2014/02/24 17:18:00,24.812,28.312,10.812,28.312,21.4,40.4,990.35,21.50,54.1,2898
2014/02/24 17:18:26,24.812,28.312,10.812,28.312,21.4,40.5,990.37,21.50,54.1,2639
2014/02/24 17:18:53,24.812,28.312,10.812,28.312,21.4,40.5,990.32,21.50,54.1,2640
2014/02/24 17:19:20,24.812,28.312,10.812,28.312,21.4,40.7,990.28,21.50,54.1,2726
2014/02/24 17:19:46,24.875,28.312,10.687,28.375,21.3,41.4,990.37,21.50,54.1,2650
2014/02/24 17:20:13,24.812,28.312,10.625,28.312,21.4,41.4,990.40,21.50,54.1,2610
2014/02/24 17:20:40,24.812,28.375,10.625,28.375,21.4,40.9,990.34,21.50,54.1,2664
2014/02/24 17:21:06,24.875,28.375,10.625,28.375,21.4,41.6,990.37,21.50,54.1,2828
2014/02/24 17:21:33,24.875,28.312,10.562,28.375,21.4,41.1,990.32,21.50,54.1,2796
2014/02/24 17:22:00,24.875,28.375,10.562,28.375,21.4,41.3,990.35,21.50,54.1,2670
2014/02/24 17:22:26,24.875,28.375,10.562,28.375,21.4,41.3,990.43,21.50,54.6,2685
2014/02/24 17:22:53,24.875,28.375,10.500,28.375,21.4,42.0,990.42,21.50,54.6,2663
2014/02/24 17:23:20,24.875,28.375,10.437,28.375,21.4,41.4,990.34,21.50,54.1,2671
2014/02/24 17:23:47,24.875,28.375,10.437,28.375,21.4,41.4,990.42,21.50,54.1,2671
2014/02/24 17:24:14,24.875,28.375,10.500,28.375,21.4,41.4,990.42,21.50,54.1,2669
2014/02/24 17:24:40,24.875,28.375,10.500,28.375,21.4,41.4,990.43,21.50,54.1,2523
2014/02/24 17:25:07,24.875,28.375,10.375,28.375,21.4,41.4,990.48,21.50,54.1,2684
2014/02/24 17:25:34,24.875,28.375,10.375,28.375,21.4,41.9,990.43,21.50,54.1,2645
2014/02/24 17:26:00,24.875,28.375,10.375,28.375,21.4,41.3,990.51,21.50,54.1,2777
2014/02/24 17:26:27,24.875,28.375,10.312,28.375,21.4,41.2,990.38,21.50,54.6,2642
2014/02/24 17:26:53,24.875,28.375,10.250,28.375,21.4,41.2,990.42,21.50,54.6,2540
2014/02/24 17:27:20,24.875,28.375,10.250,28.437,21.4,41.1,990.47,21.50,54.1,2554
2014/02/24 17:27:47,24.875,28.375,10.250,28.437,21.4,41.1,990.54,21.50,54.1,2682
2014/02/24 17:28:13,24.875,28.437,10.250,28.375,21.4,41.0,990.38,21.50,54.1,2545
2014/02/24 17:28:40,24.875,28.375,10.187,28.437,21.4,41.6,990.34,21.50,54.1,2628
2014/02/24 17:29:07,24.875,28.375,10.125,28.437,21.4,41.5,990.50,21.50,54.1,2559
2014/02/24 17:29:35,24.875,28.375,10.062,28.437,21.4,40.7,990.48,21.50,54.1,2593
2014/02/24 17:30:02,24.875,28.375,10.062,28.437,21.4,41.4,990.48,21.50,54.6,2570
2014/02/24 17:30:29,24.875,28.437,10.000,28.437,21.4,40.7,990.51,21.50,54.1,2580
2014/02/24 17:30:55,24.875,28.437,9.937,28.375,21.4,41.3,990.54,21.50,54.1,2474
2014/02/24 17:31:22,24.875,28.437,9.937,28.437,21.5,40.7,990.50,21.50,54.1,2539
2014/02/24 17:31:49,24.875,28.437,9.937,28.437,21.5,40.7,990.47,21.50,54.1,2510
2014/02/24 17:32:15,24.875,28.437,10.000,28.437,21.4,41.1,990.54,21.50,55.1,2547
2014/02/24 17:32:42,24.875,28.437,9.875,28.437,21.4,40.5,990.51,21.50,54.1,2420
2014/02/24 17:33:08,24.875,28.437,9.875,28.437,21.4,40.4,990.40,21.50,54.1,2486
2014/02/24 17:33:35,24.812,28.437,9.875,28.437,21.4,41.1,990.43,21.50,54.6,2461
2014/02/24 17:34:02,24.875,28.437,9.875,28.437,21.5,40.6,990.48,21.50,54.1,2492
2014/02/24 17:34:28,24.875,28.437,9.750,28.437,21.4,41.1,990.47,21.50,54.1,2492
2014/02/24 17:34:55,24.875,28.437,9.812,28.437,21.5,40.5,990.50,21.50,54.6,2489
2014/02/24 17:35:22,24.875,28.437,9.812,28.437,21.5,40.5,990.51,21.50,54.1,2458
2014/02/24 17:35:48,24.875,28.437,9.812,28.437,21.4,40.2,990.57,21.50,54.1,2533
2014/02/24 17:36:15,24.875,28.437,9.812,28.437,21.4,40.2,990.53,21.50,55.1,2422
2014/02/24 17:36:42,24.875,28.437,9.750,28.437,21.5,40.4,990.54,21.50,54.1,2391
2014/02/24 17:37:08,24.875,28.437,9.750,28.437,21.4,40.9,990.53,21.50,54.1,2425
2014/02/24 17:37:35,24.875,28.437,9.687,28.437,21.4,40.2,990.50,21.50,54.6,2465
2014/02/24 17:38:01,24.875,28.437,9.687,28.437,21.4,40.1,990.53,21.50,54.1,2435
2014/02/24 17:38:28,24.875,28.437,9.562,28.437,21.4,40.7,990.54,21.50,54.6,2547
2014/02/24 17:38:55,24.875,28.437,9.625,28.437,21.4,40.1,990.50,21.50,54.1,2303
2014/02/24 17:39:21,24.875,28.437,9.562,28.437,21.5,40.1,990.54,21.50,54.1,2305
2014/02/24 17:39:48,24.875,28.437,9.562,28.437,21.5,40.1,990.56,21.50,54.1,2371
2014/02/24 17:40:15,24.875,28.437,9.562,28.437,21.5,40.1,990.62,21.50,55.1,2412
2014/02/24 17:40:41,24.875,28.437,9.562,28.437,21.4,39.9,990.48,21.50,54.1,2396
2014/02/24 17:41:08,24.875,28.437,9.500,28.500,21.5,39.9,990.51,21.50,54.1,2325
2014/02/24 17:41:35,24.875,28.437,9.562,28.437,21.5,39.9,990.60,21.50,54.1,2418
2014/02/24 17:42:01,24.875,28.437,9.500,28.437,21.5,39.8,990.57,21.50,54.1,2317
2014/02/24 17:42:28,24.875,28.437,9.562,28.437,21.5,39.8,990.60,21.50,54.1,2300
2014/02/24 17:42:54,24.875,28.437,9.437,28.437,21.5,39.8,990.51,21.50,54.1,2274
2014/02/24 17:43:21,24.875,28.437,9.500,28.437,21.5,40.3,990.53,21.50,54.1,2305
2014/02/24 17:43:48,24.875,28.437,9.375,28.437,21.4,40.1,990.51,21.50,54.1,2271
2014/02/24 17:44:14,24.875,28.437,9.375,28.437,21.5,40.1,990.54,21.50,54.1,2307
2014/02/24 17:44:41,24.875,28.437,9.375,28.437,21.5,40.1,990.60,21.50,54.6,2433
2014/02/24 17:45:08,24.875,28.437,9.375,28.500,21.5,39.4,990.60,21.50,54.6,2336
2014/02/24 17:45:35,24.875,28.437,9.375,28.500,21.5,39.3,990.57,21.50,54.6,2245
2014/02/24 17:46:02,24.875,28.500,9.312,28.500,21.5,39.3,990.63,21.50,54.6,2302
2014/02/24 17:46:28,24.875,28.500,9.375,28.437,21.4,39.7,990.54,21.50,54.1,2273
2014/02/24 17:46:55,24.875,28.500,9.312,28.437,21.5,39.2,990.59,21.50,54.1,2347
2014/02/24 17:47:22,24.875,28.437,9.312,28.437,21.5,39.2,990.53,21.50,54.1,2312
2014/02/24 17:47:48,24.875,28.500,9.312,28.437,21.4,39.7,990.59,21.50,54.1,2249
2014/02/24 17:48:15,24.875,28.500,9.250,28.500,21.4,39.7,990.56,21.50,54.1,2266
2014/02/24 17:48:42,24.875,28.500,9.187,28.500,21.5,39.0,990.56,21.50,54.6,2234
2014/02/24 17:49:08,24.875,28.437,9.250,28.500,21.5,38.9,990.56,21.50,54.1,2305
2014/02/24 17:49:35,24.875,28.500,9.312,28.500,21.5,38.9,990.53,21.50,55.1,2349
2014/02/24 17:50:01,24.875,28.437,9.312,28.500,21.5,38.9,990.59,21.50,54.1,2254
2014/02/24 17:50:28,24.875,28.500,9.312,28.500,21.5,38.8,990.65,21.50,54.1,2163
2014/02/24 17:50:55,24.875,28.500,9.250,28.437,21.5,38.8,990.66,21.50,54.1,2253
2014/02/24 17:51:21,24.875,28.500,9.375,28.500,21.5,38.8,990.53,21.60,54.1,2277
2014/02/24 17:51:48,24.937,28.500,9.312,28.500,21.5,38.7,990.62,21.60,54.1,2269
2014/02/24 17:52:15,24.937,28.500,9.250,28.500,21.5,39.3,990.59,21.60,54.1,2214
2014/02/24 17:52:42,24.937,28.500,9.250,28.500,21.5,38.6,990.59,21.50,54.1,2313
2014/02/24 17:53:09,24.937,28.500,9.187,28.500,21.5,39.2,990.51,21.60,54.1,2256
2014/02/24 17:53:35,24.937,28.500,9.250,28.500,21.5,39.2,990.56,21.50,54.1,2157
2014/02/24 17:54:02,24.875,28.500,9.125,28.500,21.5,38.5,990.57,21.60,54.1,2139
2014/02/24 17:54:29,24.937,28.500,9.187,28.500,21.5,39.1,990.65,21.60,54.1,2225
2014/02/24 17:54:55,24.937,28.500,9.125,28.500,21.5,39.0,990.66,21.60,54.6,2096
2014/02/24 17:55:22,24.937,28.500,9.125,28.500,21.5,38.8,990.74,21.60,54.1,2057
2014/02/24 17:55:49,24.937,28.500,9.125,28.500,21.5,38.3,990.66,21.60,54.1,2130
2014/02/24 17:56:15,24.937,28.500,9.125,28.500,21.5,38.8,990.59,21.60,54.1,2213
2014/02/24 17:56:42,24.937,28.500,9.062,28.500,21.5,38.1,990.59,21.60,54.1,2220
2014/02/24 17:57:08,24.937,28.500,9.062,28.500,21.4,38.6,990.56,21.60,54.6,2110
2014/02/24 17:57:36,24.937,28.500,9.062,28.500,21.5,38.7,990.59,21.60,54.1,2196
2014/02/24 17:58:02,24.937,28.500,9.062,28.500,21.5,38.8,990.63,21.60,54.6,2162
2014/02/24 17:58:29,24.937,28.500,9.062,28.500,21.5,38.9,990.63,21.60,54.6,2238
2014/02/24 17:58:56,24.937,28.500,9.125,28.500,21.5,38.1,990.60,21.60,54.1,2380
2014/02/24 17:59:22,24.937,28.562,9.125,28.500,21.5,38.6,990.63,21.60,54.1,2254
2014/02/24 17:59:49,24.937,28.500,9.125,28.500,21.5,38.6,990.63,21.60,54.6,2134
2014/02/24 18:00:16,24.937,28.500,9.125,28.500,21.5,38.5,990.59,21.60,54.1,2243
2014/02/24 18:00:42,24.937,28.500,9.125,28.500,21.6,37.9,990.65,21.60,54.1,2175
2014/02/24 18:01:09,24.937,28.500,9.125,28.500,21.5,37.8,990.60,21.60,54.6,2211
2014/02/24 18:01:36,24.937,28.500,9.187,28.562,21.5,37.8,990.65,21.60,54.1,2396
2014/02/24 18:02:02,24.937,28.500,9.125,28.500,21.5,38.3,990.71,21.60,54.1,2272
2014/02/24 18:02:29,24.937,28.500,9.062,28.500,21.5,37.8,990.69,21.60,55.1,2183
2014/02/24 18:02:55,24.937,28.500,9.000,28.562,21.5,37.7,990.65,21.60,54.1,2313
2014/02/24 18:03:22,24.937,28.500,9.000,28.500,21.5,38.2,990.68,21.60,54.1,2289
2014/02/24 18:03:49,24.937,28.500,9.000,28.500,21.5,37.6,990.65,21.60,54.6,2218
2014/02/24 18:04:15,24.937,28.562,9.062,28.500,21.5,37.6,990.68,21.60,54.1,2191
2014/02/24 18:04:42,24.937,28.562,9.062,28.500,21.5,38.1,990.69,21.60,54.1,2257
2014/02/24 18:05:09,24.937,28.500,9.000,28.562,21.5,37.5,990.65,21.60,54.6,2403
2014/02/24 18:05:35,24.937,28.500,8.937,28.562,21.5,37.5,990.72,21.60,54.6,2337
2014/02/24 18:06:02,24.937,28.562,8.937,28.562,21.6,37.5,990.65,21.60,54.6,2316
2014/02/24 18:06:29,24.937,28.562,8.937,28.562,21.6,37.4,990.65,21.60,54.1,2322
2014/02/24 18:06:55,24.937,28.562,9.000,28.500,21.5,38.1,990.63,21.60,54.1,2318
2014/02/24 18:07:23,24.937,28.562,9.000,28.500,21.5,37.4,990.66,21.60,54.6,2291
2014/02/24 18:07:49,24.937,28.500,9.000,28.562,21.6,37.3,990.71,21.60,54.1,2250
2014/02/24 18:08:16,24.937,28.562,9.000,28.562,21.6,37.3,990.71,21.60,54.6,2339
2014/02/24 18:08:42,24.937,28.500,9.000,28.562,21.6,37.4,990.71,21.60,54.1,2149
2014/02/24 18:09:09,24.937,28.562,9.062,28.562,21.5,38.0,990.74,21.60,54.6,2214
2014/02/24 18:09:36,24.937,28.562,9.062,28.562,21.6,37.4,990.69,21.60,54.6,2266
2014/02/24 18:10:02,24.937,28.500,9.000,28.562,21.5,37.4,990.69,21.60,54.1,2194
2014/02/24 18:10:29,24.937,28.562,9.000,28.562,21.5,37.3,990.68,21.60,54.1,2176
2014/02/24 18:10:56,24.937,28.562,8.937,28.562,21.6,37.3,990.80,21.60,55.1,2214
2014/02/24 18:11:22,24.937,28.500,8.937,28.562,21.5,37.9,990.83,21.60,54.1,2139
2014/02/24 18:11:50,24.937,28.500,8.937,28.562,21.6,37.3,990.72,21.60,54.1,2236
2014/02/24 18:12:16,24.937,28.562,9.000,28.562,21.6,37.3,990.74,21.60,54.1,2315
2014/02/24 18:12:43,24.937,28.562,9.000,28.562,21.6,37.3,990.74,21.60,54.1,2264
2014/02/24 18:13:10,24.937,28.562,8.937,28.562,21.6,37.2,990.77,21.60,54.1,2288
2014/02/24 18:13:36,24.937,28.562,8.875,28.562,21.6,37.2,990.78,21.60,54.1,2324
2014/02/24 18:14:03,24.937,28.562,8.937,28.562,21.6,37.1,990.83,21.60,54.1,2291
2014/02/24 18:14:29,24.937,28.562,8.875,28.562,21.5,37.8,990.83,21.60,54.1,2285
2014/02/24 18:14:56,24.937,28.562,8.875,28.562,21.6,37.8,990.75,21.60,54.6,2265
2014/02/24 18:15:23,24.937,28.562,8.875,28.562,21.6,37.1,990.75,21.60,54.1,2337
2014/02/24 18:15:50,25.000,28.562,8.875,28.562,21.6,37.0,990.69,21.60,54.6,2251
2014/02/24 18:16:17,25.000,28.500,8.812,28.562,21.6,37.1,990.74,21.70,55.1,2189
2014/02/24 18:16:43,24.937,28.562,8.875,28.562,21.6,37.0,990.74,21.70,54.1,2240
2014/02/24 18:17:10,25.000,28.562,8.937,28.562,21.6,37.7,990.75,21.70,54.6,2380
2014/02/24 18:17:39,25.000,28.562,8.812,28.562,21.6,37.1,990.71,21.70,54.1,2177
2014/02/24 18:18:05,25.000,28.562,8.750,28.562,21.6,37.8,990.78,21.70,54.1,2125
2014/02/24 18:18:33,25.000,28.500,8.750,28.562,21.6,37.6,990.69,21.70,54.1,2201
2014/02/24 18:18:59,25.000,28.562,8.750,28.562,21.6,37.0,990.87,21.70,54.6,2217
2014/02/24 18:19:26,25.000,28.562,8.812,28.562,21.6,37.0,990.77,21.70,54.6,2231
2014/02/24 18:19:53,25.000,28.562,8.812,28.562,21.6,37.0,990.84,21.70,54.1,2286
2014/02/24 18:20:19,25.000,28.562,8.750,28.562,21.6,37.0,990.75,21.70,54.1,2195
2014/02/24 18:20:46,25.000,28.562,8.812,28.562,21.6,37.6,990.86,21.70,54.6,2190
2014/02/24 18:21:13,25.000,28.562,8.812,28.562,21.6,37.0,990.86,21.70,54.6,2178
2014/02/24 18:21:39,25.000,28.562,8.750,28.562,21.6,37.6,990.81,21.70,54.1,2148
2014/02/24 18:22:08,25.000,28.562,8.750,28.562,21.6,37.6,990.86,21.70,54.6,2156
2014/02/24 18:22:35,25.000,28.562,8.812,28.562,21.7,37.1,990.84,21.70,54.1,2215
2014/02/24 18:23:02,25.000,28.562,8.750,28.562,21.6,37.6,990.83,21.70,54.1,2183
2014/02/24 18:23:28,25.000,28.562,8.687,28.562,21.6,36.9,990.81,21.70,54.1,2204
2014/02/24 18:23:55,25.000,28.562,8.687,28.562,21.6,36.9,990.80,21.70,54.1,2121
2014/02/24 18:24:22,25.000,28.562,8.625,28.562,21.6,37.5,990.81,21.70,54.1,2161
2014/02/24 18:24:49,25.000,28.562,8.625,28.562,21.6,37.6,990.86,21.70,54.1,2175
2014/02/24 18:25:16,25.000,28.562,8.687,28.562,21.6,37.6,990.81,21.70,54.1,2129
2014/02/24 18:25:42,25.000,28.562,8.625,28.562,21.7,37.0,990.87,21.70,55.1,2214
2014/02/24 18:26:09,25.000,28.562,8.562,28.562,21.7,37.0,990.84,21.70,54.1,2136
2014/02/24 18:26:36,25.000,28.562,8.562,28.562,21.7,37.0,990.84,21.70,54.1,2141
2014/02/24 18:27:02,25.000,28.562,8.625,28.625,21.7,37.0,990.86,21.70,54.6,2079
2014/02/24 18:27:29,25.000,28.562,8.625,28.625,21.6,37.4,990.84,21.70,55.1,2008
2014/02/24 18:27:56,25.000,28.625,8.500,28.562,21.7,36.9,990.78,21.70,54.6,2135
2014/02/24 18:28:22,25.062,28.562,8.500,28.625,21.6,36.8,990.84,21.70,54.1,2140
2014/02/24 18:28:49,25.000,28.562,8.437,28.562,21.7,37.0,990.94,21.70,54.6,2164
2014/02/24 18:29:16,25.062,28.562,8.500,28.562,21.7,37.0,990.92,21.70,54.1,2160
2014/02/24 18:29:42,25.062,28.562,8.562,28.625,21.7,36.9,990.89,21.70,54.1,2169
2014/02/24 18:30:09,25.000,28.562,8.500,28.562,21.6,37.5,990.84,21.70,54.1,2170
2014/02/24 18:30:36,25.000,28.562,8.500,28.625,21.6,37.4,990.89,21.70,54.1,2246
2014/02/24 18:31:02,25.000,28.562,8.500,28.562,21.6,36.7,990.80,21.70,54.6,2242
2014/02/24 18:31:29,25.000,28.562,8.500,28.562,21.7,36.7,990.83,21.70,54.6,2075
2014/02/24 18:31:56,25.000,28.562,8.500,28.562,21.6,37.3,990.78,21.70,54.1,2026
2014/02/24 18:32:23,25.000,28.562,8.562,28.625,21.6,36.6,990.87,21.70,54.6,2019
2014/02/24 18:32:50,25.000,28.562,8.500,28.562,21.6,37.2,990.86,21.70,54.1,2110
2014/02/24 18:33:16,25.000,28.562,8.437,28.562,21.6,37.1,990.92,21.70,54.6,2107
2014/02/24 18:33:43,25.062,28.562,8.437,28.625,21.6,37.1,990.89,21.70,54.1,2112
2014/02/24 18:34:10,25.000,28.562,8.437,28.625,21.6,37.0,990.89,21.70,54.6,2051
2014/02/24 18:34:37,25.000,28.562,8.437,28.625,21.7,36.4,990.87,21.70,53.5,2168
2014/02/24 18:35:03,25.000,28.562,8.375,28.562,21.6,36.3,990.84,21.70,54.1,2030
2014/02/24 18:35:30,25.000,28.562,8.437,28.625,21.6,36.2,990.83,21.70,54.6,2019
2014/02/24 18:35:57,25.000,28.562,8.437,28.562,21.6,36.9,990.94,21.70,55.1,2016
2014/02/24 18:36:23,25.000,28.562,8.500,28.562,21.6,36.9,990.89,21.70,54.6,2106
2014/02/24 18:36:50,25.000,28.562,8.500,28.562,21.6,36.2,990.91,21.70,54.6,2164
2014/02/24 18:37:17,25.000,28.562,8.375,28.562,21.6,36.7,990.91,21.70,54.1,2049
2014/02/24 18:37:43,25.000,28.562,8.375,28.625,21.6,36.1,990.87,21.70,55.1,2072
2014/02/24 18:38:10,25.000,28.562,8.375,28.562,21.6,36.7,990.81,21.70,54.1,2055
2014/02/24 18:38:37,25.000,28.562,8.375,28.562,21.6,36.7,990.83,21.70,54.1,2180
2014/02/24 18:39:03,25.000,28.562,8.312,28.562,21.6,36.1,990.94,21.70,54.1,2165
2014/02/24 18:39:30,25.000,28.562,8.375,28.625,21.7,36.1,990.86,21.70,54.1,2171
2014/02/24 18:39:56,25.000,28.625,8.312,28.562,21.7,36.1,990.92,21.70,54.1,2189
2014/02/24 18:40:23,25.000,28.562,8.312,28.625,21.6,36.6,990.92,21.70,55.1,2166
2014/02/24 18:40:50,25.000,28.562,8.312,28.625,21.7,36.0,990.91,21.70,55.1,2255
2014/02/24 18:41:16,25.000,28.562,8.312,28.562,21.6,35.9,990.87,21.70,54.1,2218
2014/02/24 18:41:43,25.000,28.562,8.250,28.562,21.6,36.5,990.84,21.70,54.1,2188
2014/02/24 18:42:10,25.000,28.562,8.250,28.625,21.7,36.0,990.95,21.70,54.6,2182
2014/02/24 18:42:36,25.000,28.562,8.312,28.562,21.7,35.9,990.87,21.70,54.1,2175
2014/02/24 18:43:03,25.000,28.562,8.250,28.562,21.6,36.5,990.95,21.70,54.6,2093
2014/02/24 18:43:30,25.000,28.562,8.250,28.562,21.7,35.9,990.81,21.70,54.6,2094
2014/02/24 18:43:56,25.000,28.562,8.187,28.562,21.7,35.8,990.86,21.70,54.6,2164
2014/02/24 18:44:23,25.000,28.562,8.187,28.562,21.6,36.3,990.81,21.70,54.6,2122
2014/02/24 18:44:50,25.000,28.562,8.250,28.562,21.6,36.3,990.87,21.70,55.1,2163
2014/02/24 18:45:17,25.000,28.562,8.312,28.562,21.7,35.6,990.90,21.70,54.1,2160
2014/02/24 18:45:43,25.000,28.562,8.250,28.625,21.7,35.7,990.81,21.70,55.1,2130
2014/02/24 18:46:10,25.000,28.562,8.312,28.562,21.7,35.7,990.89,21.70,54.1,2157
2014/02/24 18:46:37,25.000,28.562,8.312,28.562,21.7,35.7,990.94,21.70,54.1,2228
2014/02/24 18:47:03,25.000,28.562,8.187,28.625,21.6,35.5,990.84,21.70,54.1,2170
2014/02/24 18:47:30,25.000,28.562,8.187,28.562,21.6,35.6,990.87,21.70,54.6,2107
2014/02/24 18:47:57,25.000,28.562,8.250,28.625,21.6,35.6,990.92,21.70,54.6,2176
2014/02/24 18:48:23,25.000,28.562,8.250,28.625,21.6,35.6,990.86,21.70,54.1,2150
2014/02/24 18:48:50,25.000,28.562,8.250,28.625,21.6,35.6,990.86,21.70,54.6,2082
2014/02/24 18:49:17,25.000,28.562,8.187,28.625,21.6,35.4,990.91,21.70,54.6,2085
2014/02/24 18:49:43,25.000,28.562,8.187,28.625,21.6,35.2,990.83,21.70,54.6,2042
2014/02/24 18:50:10,25.000,28.562,8.125,28.625,21.6,35.2,990.92,21.70,54.1,2073
2014/02/24 18:50:36,25.000,28.562,8.125,28.562,21.6,35.2,990.91,21.60,54.1,2077
2014/02/24 18:51:03,25.000,28.562,8.187,28.562,21.6,35.1,990.88,21.70,54.1,2070
2014/02/24 18:51:30,25.000,28.562,8.125,28.562,21.6,35.0,991.00,21.60,54.6,2043
2014/02/24 18:51:56,25.000,28.562,8.062,28.562,21.6,35.6,990.89,21.60,54.1,2068
2014/02/24 18:52:23,25.000,28.562,8.062,28.562,21.6,34.9,990.92,21.60,54.1,2034
2014/02/24 18:52:50,25.000,28.562,8.062,28.562,21.6,34.8,990.86,21.60,54.6,2054
2014/02/24 18:53:16,24.937,28.562,8.125,28.562,21.6,34.8,990.86,21.60,54.6,2102
2014/02/24 18:53:43,24.937,28.562,8.125,28.562,21.6,35.4,990.92,21.60,54.1,2041
2014/02/24 18:54:10,25.000,28.562,8.125,28.562,21.6,34.8,990.88,21.60,54.6,2019
2014/02/24 18:54:36,25.000,28.562,8.125,28.562,21.6,34.8,990.92,21.60,54.1,2054
2014/02/24 18:55:03,25.000,28.562,8.062,28.562,21.5,35.3,990.92,21.60,54.1,1923
2014/02/24 18:55:29,24.937,28.562,8.125,28.562,21.6,35.3,990.95,21.60,55.1,1887
2014/02/24 18:55:56,24.937,28.562,8.125,28.562,21.5,35.2,990.94,21.60,55.1,2007
2014/02/24 18:56:23,24.937,28.562,8.187,28.562,21.6,34.5,990.92,21.60,53.5,2142
2014/02/24 18:56:49,24.937,28.562,8.187,28.562,21.6,34.5,990.94,21.60,54.6,1977
2014/02/24 18:57:16,25.000,28.562,8.187,28.562,21.5,35.1,990.97,21.60,54.1,1878
2014/02/24 18:57:43,25.000,28.562,8.187,28.562,21.6,35.0,990.94,21.60,54.1,1891
2014/02/24 18:58:09,24.937,28.562,8.250,28.562,21.6,34.4,990.94,21.60,54.1,1894
2014/02/24 18:58:36,25.000,28.562,8.187,28.562,21.6,34.9,990.97,21.60,54.1,1931
2014/02/24 18:59:03,25.000,28.562,8.187,28.562,21.5,34.9,990.86,21.60,54.1,1870
2014/02/24 18:59:29,24.937,28.562,8.125,28.562,21.6,34.2,990.91,21.60,54.1,1948
2014/02/24 18:59:56,25.000,28.562,8.062,28.562,21.5,35.0,990.94,21.60,54.1,1958
2014/02/24 19:00:23,24.937,28.562,8.062,28.562,21.5,35.0,990.94,21.60,54.1,2011
2014/02/24 19:00:49,24.937,28.562,8.062,28.562,21.6,34.6,990.91,21.60,54.1,1966
2014/02/24 19:01:16,24.937,28.562,8.062,28.562,21.6,35.2,990.88,21.60,55.1,1918
2014/02/24 19:01:43,25.000,28.562,8.062,28.562,21.6,34.5,991.00,21.60,54.1,1968
2014/02/24 19:02:09,25.000,28.562,8.000,28.562,21.6,34.5,990.91,21.60,54.1,1866
2014/02/24 19:02:36,24.937,28.562,8.000,28.562,21.6,34.5,990.98,21.60,54.6,1881
2014/02/24 19:03:03,24.937,28.562,8.062,28.562,21.6,34.5,990.98,21.60,54.1,1894
2014/02/24 19:03:29,24.937,28.562,8.062,28.562,21.6,34.5,990.91,21.60,54.1,1791
2014/02/24 19:03:56,24.937,28.562,8.062,28.562,21.5,34.5,990.91,21.60,54.1,1744
2014/02/24 19:04:23,24.937,28.562,8.062,28.562,21.5,34.4,990.92,21.60,54.1,1835
2014/02/24 19:04:49,24.937,28.562,8.000,28.562,21.5,34.3,990.94,21.60,54.1,1744
2014/02/24 19:05:16,24.937,28.562,8.000,28.562,21.5,34.9,990.88,21.60,54.1,1774
2014/02/24 19:05:43,24.937,28.562,8.000,28.562,21.5,34.8,990.95,21.50,54.1,1795
2014/02/24 19:06:10,24.937,28.562,8.000,28.562,21.5,34.2,990.92,21.50,54.1,1840
2014/02/24 19:06:37,24.937,28.562,7.937,28.562,21.5,34.7,991.00,21.50,54.1,1723
2014/02/24 19:07:03,24.875,28.562,7.937,28.562,21.5,33.9,990.97,21.50,54.1,1755
2014/02/24 19:07:30,24.875,28.562,8.000,28.562,21.5,33.8,991.00,21.50,54.1,1640
2014/02/24 19:07:56,24.875,28.500,8.000,28.562,21.4,34.2,991.03,21.50,54.6,1633
2014/02/24 19:08:23,24.875,28.562,8.000,28.562,21.4,34.1,991.00,21.50,54.1,1624
2014/02/24 19:08:50,24.937,28.500,7.937,28.500,21.5,33.5,990.91,21.50,54.1,1618
2014/02/24 19:09:16,24.875,28.562,7.937,28.562,21.4,33.3,990.91,21.40,54.1,1558
2014/02/24 19:09:43,24.875,28.500,7.937,28.562,21.4,33.3,990.93,21.40,54.1,1668
2014/02/24 19:10:10,24.875,28.500,7.937,28.562,21.4,33.2,990.91,21.40,54.1,1625
2014/02/24 19:10:36,24.875,28.500,8.000,28.562,21.4,33.1,990.93,21.40,54.6,1556
2014/02/24 19:11:03,24.875,28.500,7.937,28.500,21.4,33.1,990.96,21.40,54.1,1545
2014/02/24 19:11:30,24.875,28.500,7.875,28.500,21.4,32.7,990.88,21.40,54.1,1641
2014/02/24 19:11:56,24.875,28.500,7.937,28.500,21.3,32.5,991.02,21.40,54.1,1574
2014/02/24 19:12:23,24.875,28.500,7.875,28.500,21.3,32.5,990.88,21.40,54.1,1700
2014/02/24 19:12:49,24.812,28.500,7.875,28.500,21.3,32.5,990.88,21.40,54.1,1739
2014/02/24 19:13:16,24.875,28.500,7.750,28.500,21.3,32.4,990.93,21.40,54.1,1676
2014/02/24 19:13:43,24.812,28.437,7.562,28.500,21.4,32.4,990.97,21.40,54.1,1639
2014/02/24 19:14:09,24.875,28.437,7.562,28.500,21.3,32.4,990.97,21.40,54.1,1716
2014/02/24 19:14:36,24.812,28.437,7.562,28.437,21.4,32.4,990.91,21.40,54.1,1682
2014/02/24 19:15:03,24.875,28.437,7.500,28.500,21.4,32.6,990.93,21.40,53.5,1759
2014/02/24 19:15:29,24.875,28.437,7.562,28.437,21.4,32.7,990.86,21.40,54.6,1733
2014/02/24 19:15:56,24.875,28.437,7.500,28.500,21.4,33.4,990.85,21.40,54.1,1814
2014/02/24 19:16:23,24.875,28.437,7.500,28.437,21.4,33.5,991.00,21.50,54.1,1816
2014/02/24 19:16:49,24.875,28.437,7.437,28.437,21.4,32.9,990.92,21.50,54.1,1811
2014/02/24 19:17:16,24.875,28.500,7.312,28.500,21.4,32.8,990.94,21.50,54.1,1878
2014/02/24 19:17:42,24.875,28.437,7.375,28.437,21.5,32.9,990.94,21.50,54.1,1860
2014/02/24 19:18:09,24.875,28.437,7.250,28.437,21.5,32.9,990.95,21.50,54.6,1885
2014/02/24 19:18:36,24.875,28.437,7.312,28.437,21.5,33.0,990.92,21.50,54.1,1914
2014/02/24 19:19:02,24.937,28.437,7.250,28.437,21.5,33.7,990.98,21.60,54.1,2012
2014/02/24 19:19:29,24.875,28.437,7.187,28.437,21.5,33.7,991.00,21.60,54.1,2130
2014/02/24 19:19:56,24.937,28.437,7.187,28.437,21.5,33.2,990.98,21.60,54.1,2092
2014/02/24 19:20:22,24.937,28.437,7.250,28.437,21.5,33.2,990.91,21.60,54.6,2231
2014/02/24 19:20:49,24.937,28.437,7.125,28.437,21.6,33.8,990.92,21.60,54.1,2270
2014/02/24 19:21:16,24.937,28.437,7.187,28.437,21.5,33.8,991.00,21.60,54.1,2125
2014/02/24 19:21:43,24.937,28.437,7.125,28.437,21.6,33.2,990.88,21.70,53.5,2241
2014/02/24 19:22:10,24.937,28.437,7.125,28.437,21.6,33.2,990.88,21.70,54.1,2276
2014/02/24 19:22:36,24.937,28.437,7.250,28.437,21.6,32.9,990.87,21.70,54.1,2349
2014/02/24 19:23:03,24.937,28.437,7.250,28.437,21.6,33.0,990.92,21.70,54.1,2311
2014/02/24 19:23:29,24.937,28.437,7.250,28.437,21.6,32.9,990.87,21.70,54.1,2301
2014/02/24 19:23:56,24.937,28.437,7.187,28.500,21.7,33.0,990.94,21.70,54.1,2276
2014/02/24 19:24:23,25.000,28.437,7.250,28.437,21.7,33.0,990.92,21.70,54.1,2326
2014/02/24 19:24:50,25.000,28.437,7.125,28.437,21.7,32.9,990.84,21.70,54.1,2289
2014/02/24 19:25:16,24.937,28.437,7.125,28.437,21.7,32.8,990.93,21.80,54.1,2362
2014/02/24 19:25:43,25.000,28.437,7.125,28.500,21.7,33.0,990.92,21.80,53.5,2393
2014/02/24 19:26:09,25.000,28.437,7.062,28.437,21.7,33.0,990.87,21.80,53.5,2438
2014/02/24 19:26:36,25.000,28.437,7.062,28.437,21.7,33.0,990.95,21.80,54.1,2336
2014/02/24 19:27:03,25.000,28.437,7.062,28.437,21.8,33.0,990.95,21.80,54.1,2352
2014/02/24 19:27:29,25.000,28.437,7.062,28.437,21.8,33.0,990.92,21.80,54.6,2411
2014/02/24 19:27:56,25.000,28.437,7.062,28.437,21.7,32.9,990.93,21.80,54.1,2414
2014/02/24 19:28:23,25.000,28.437,7.062,28.500,21.7,33.5,990.92,21.80,54.1,2436
2014/02/24 19:28:49,25.000,28.437,7.125,28.437,21.8,32.9,990.96,21.80,54.1,2470
2014/02/24 19:29:16,25.000,28.437,7.062,28.500,21.8,33.6,990.86,21.80,54.1,2464
2014/02/24 19:29:43,25.062,28.437,7.125,28.500,21.8,33.0,990.87,21.90,54.1,2702
2014/02/24 19:30:09,25.062,28.500,7.125,28.500,21.7,33.7,990.92,21.90,54.1,2653
2014/02/24 19:30:37,25.062,28.500,7.187,28.500,21.8,33.0,990.89,21.90,53.5,2842
2014/02/24 19:31:03,25.062,28.437,7.187,28.500,21.8,33.0,990.99,21.90,54.1,2825
2014/02/24 19:31:30,25.062,28.437,7.250,28.500,21.8,33.6,990.99,21.90,54.1,2828
2014/02/24 19:31:57,25.062,28.500,7.250,28.500,21.8,32.8,990.92,21.90,54.1,2821
2014/02/24 19:32:23,25.062,28.500,7.250,28.500,21.8,33.4,990.95,21.90,54.1,2790
2014/02/24 19:32:50,25.062,28.500,7.250,28.500,21.8,33.4,990.89,21.90,54.1,2866
2014/02/24 19:33:19,25.062,28.500,7.312,28.500,21.8,32.8,990.98,21.90,54.1,2952
2014/02/24 19:33:45,25.062,28.500,7.250,28.500,21.8,33.5,990.93,21.90,54.1,2845
2014/02/24 19:34:12,25.062,28.500,7.125,28.500,21.8,32.8,990.95,21.90,54.1,2712
2014/02/24 19:34:38,25.062,28.500,7.000,28.500,21.8,33.5,990.84,21.90,53.5,2753
2014/02/24 19:35:06,25.062,28.500,6.937,28.500,21.9,33.1,990.90,21.90,54.1,2899
2014/02/24 19:35:32,25.062,28.500,7.000,28.500,21.8,33.4,990.98,21.90,54.6,2841
2014/02/24 19:35:59,25.062,28.500,7.000,28.500,21.8,33.5,991.02,21.90,54.1,2900
2014/02/24 19:36:26,25.062,28.500,6.937,28.500,21.8,33.7,990.95,21.90,54.1,2893
2014/02/24 19:36:52,25.062,28.500,6.937,28.500,21.8,33.7,990.96,21.90,54.6,2774
2014/02/24 19:37:19,25.062,28.500,6.937,28.562,21.9,33.8,990.98,21.90,54.1,2596
2014/02/24 19:37:46,25.125,28.500,6.937,28.500,21.8,34.4,990.96,21.90,54.6,2587
2014/02/24 19:38:12,25.125,28.500,6.875,28.500,21.9,33.8,990.93,21.90,54.1,2507
2014/02/24 19:38:39,25.125,28.500,6.875,28.500,21.9,34.4,991.01,22.00,54.1,2497
2014/02/24 19:39:06,25.125,28.500,6.937,28.562,21.8,34.3,990.95,21.90,54.1,2462
2014/02/24 19:39:32,25.062,28.500,6.937,28.562,21.9,33.8,990.95,22.00,54.1,2579
2014/02/24 19:39:59,25.062,28.500,6.875,28.500,21.9,33.8,991.01,22.00,54.6,2567
2014/02/24 19:40:26,25.062,28.500,6.937,28.562,21.9,33.8,990.87,22.00,54.1,2616
2014/02/24 19:40:52,25.062,28.562,6.937,28.562,21.9,33.9,991.02,21.90,54.6,2679
2014/02/24 19:41:19,25.062,28.562,6.937,28.562,21.9,33.9,990.98,21.90,54.1,2786
2014/02/24 19:41:45,25.062,28.500,6.875,28.562,21.9,33.9,990.87,21.90,53.5,2811
2014/02/24 19:42:12,25.062,28.500,6.937,28.500,21.9,33.9,990.89,21.90,54.1,2715
2014/02/24 19:42:39,25.062,28.500,6.875,28.500,21.9,33.9,990.90,21.90,54.1,2705
2014/02/24 19:43:05,25.062,28.562,6.875,28.562,21.9,33.9,990.95,21.90,54.1,2710
2014/02/24 19:43:32,25.062,28.562,6.875,28.562,21.8,33.9,990.87,21.90,54.6,2585
2014/02/24 19:43:59,25.062,28.562,6.875,28.562,21.9,34.0,990.99,21.90,54.1,2590
2014/02/24 19:44:25,25.062,28.500,6.812,28.562,21.8,34.6,990.84,21.90,54.1,2654
2014/02/24 19:44:52,25.062,28.562,6.875,28.500,21.8,34.7,990.86,21.90,54.1,2589
2014/02/24 19:45:19,25.062,28.562,6.875,28.562,21.8,34.1,990.81,21.90,54.1,2612
2014/02/24 19:45:45,25.062,28.562,6.812,28.562,21.9,34.1,990.92,21.90,54.1,2687
2014/02/24 19:46:12,25.062,28.500,6.937,28.562,21.8,34.1,990.89,21.90,54.1,2676
2014/02/24 19:46:38,25.062,28.562,6.875,28.500,21.8,34.1,990.90,21.90,54.1,2582
2014/02/24 19:47:05,25.062,28.562,6.875,28.562,21.8,34.8,990.86,21.90,54.1,2655
2014/02/24 19:47:32,25.062,28.562,6.812,28.562,21.8,34.8,990.92,21.90,54.1,2711
2014/02/24 19:48:00,25.062,28.500,6.750,28.562,21.8,34.8,990.86,21.80,54.6,2684
2014/02/24 19:48:27,25.062,28.562,6.687,28.562,21.8,34.2,990.92,21.80,54.1,2678
2014/02/24 19:48:54,25.062,28.500,6.687,28.562,21.8,34.2,990.90,21.80,54.6,2556
2014/02/24 19:49:20,25.062,28.500,6.750,28.562,21.8,34.2,990.87,21.80,54.1,2751
2014/02/24 19:49:47,25.062,28.562,6.812,28.562,21.8,34.2,990.93,21.80,54.1,2561
2014/02/24 19:50:14,25.062,28.562,6.812,28.562,21.8,34.2,990.84,21.80,54.1,2523
2014/02/24 19:50:40,25.062,28.562,6.875,28.562,21.8,34.3,990.83,21.80,54.6,2710
2014/02/24 19:51:07,25.062,28.562,6.937,28.562,21.8,35.0,990.87,21.80,54.1,2556
2014/02/24 19:51:34,25.062,28.562,6.875,28.562,21.8,35.0,990.95,21.80,54.1,2669
2014/02/24 19:52:01,25.062,28.562,6.750,28.562,21.8,34.4,990.86,21.80,54.1,2613
2014/02/24 19:52:27,25.062,28.562,6.750,28.562,21.8,34.4,990.86,21.80,54.6,2558
2014/02/24 19:52:54,25.062,28.562,6.687,28.562,21.8,35.1,990.90,21.80,55.1,2619
2014/02/24 19:53:21,25.062,28.562,6.687,28.562,21.7,34.5,990.87,21.80,54.1,2627
2014/02/24 19:53:47,25.062,28.562,6.750,28.562,21.8,34.5,990.89,21.80,54.1,2734
2014/02/24 19:54:14,25.062,28.562,6.750,28.562,21.8,34.6,990.84,21.80,54.1,2707
2014/02/24 19:54:41,25.062,28.500,6.812,28.562,21.8,34.6,990.93,21.80,54.1,2792
2014/02/24 19:55:07,25.062,28.562,6.812,28.562,21.7,34.7,990.78,21.80,54.1,2598
2014/02/24 19:55:34,25.062,28.500,6.812,28.562,21.7,35.3,990.87,21.80,54.1,2595
2014/02/24 19:56:01,25.062,28.500,6.875,28.562,21.7,34.7,990.81,21.80,55.1,2587
2014/02/24 19:56:27,25.062,28.562,6.812,28.562,21.7,35.3,990.87,21.80,55.1,2662
2014/02/24 19:56:54,25.062,28.562,6.875,28.562,21.7,35.3,990.87,21.80,54.6,2678
2014/02/24 19:57:21,25.062,28.562,6.875,28.562,21.8,34.7,990.89,21.80,54.6,2762
2014/02/24 19:57:47,25.062,28.562,6.812,28.562,21.7,34.7,990.89,21.80,54.1,2791
2014/02/24 19:58:14,25.062,28.562,6.875,28.562,21.8,34.7,990.80,21.80,54.1,2638
2014/02/24 19:58:41,25.062,28.562,6.875,28.562,21.7,34.6,990.81,21.80,55.1,2685
2014/02/24 19:59:07,25.062,28.562,6.750,28.562,21.8,34.7,990.92,21.80,55.1,2658
2014/02/24 19:59:34,25.062,28.562,6.750,28.562,21.7,35.5,990.86,21.80,54.1,2651
2014/02/24 20:00:01,25.062,28.562,6.750,28.562,21.8,34.7,990.81,21.80,55.1,2667
2014/02/24 20:00:28,25.062,28.562,6.687,28.562,21.7,35.4,990.87,21.80,54.6,2809
2014/02/24 20:00:55,25.062,28.562,6.625,28.562,21.7,34.8,990.86,21.80,55.1,2641
2014/02/24 20:01:21,25.062,28.562,6.625,28.562,21.8,34.9,990.83,21.80,54.1,2790
2014/02/24 20:01:48,25.062,28.562,6.750,28.562,21.8,34.9,990.80,21.80,54.1,2712
2014/02/24 20:02:14,25.062,28.562,6.750,28.562,21.7,35.5,990.80,21.80,54.1,2617
2014/02/24 20:02:43,25.062,28.562,6.812,28.562,21.7,34.9,990.75,21.80,54.1,2663
2014/02/24 20:03:10,25.062,28.562,6.750,28.562,21.7,35.6,990.84,21.80,54.6,2591
2014/02/24 20:03:36,25.062,28.562,6.812,28.562,21.7,35.5,990.78,21.80,55.1,2664
2014/02/24 20:04:03,25.062,28.562,6.750,28.562,21.7,35.0,990.74,21.80,55.1,2690
2014/02/24 20:04:30,25.062,28.562,6.687,28.562,21.7,35.5,990.81,21.80,54.6,2833
2014/02/24 20:04:56,25.062,28.562,6.687,28.562,21.7,34.9,990.80,21.80,54.1,2541
2014/02/24 20:05:23,25.062,28.562,6.750,28.562,21.8,34.8,990.78,21.80,54.6,2583
2014/02/24 20:05:50,25.062,28.562,6.812,28.562,21.7,34.8,990.69,21.80,55.1,2513
2014/02/24 20:06:16,25.062,28.562,6.875,28.562,21.7,34.8,990.81,21.80,54.6,2637
2014/02/24 20:06:43,25.062,28.562,6.687,28.625,21.7,34.8,990.87,21.80,54.6,2651
2014/02/24 20:07:10,25.062,28.562,6.687,28.562,21.7,34.7,990.75,21.80,54.6,2656
2014/02/24 20:07:36,25.062,28.562,6.812,28.562,21.7,35.4,990.87,21.80,54.6,2636
2014/02/24 20:08:03,25.062,28.562,6.875,28.562,21.7,35.4,990.83,21.70,54.1,2603
2014/02/24 20:08:30,25.000,28.562,6.812,28.562,21.7,35.3,990.78,21.70,55.1,2780
2014/02/24 20:08:56,25.062,28.562,6.812,28.562,21.7,35.3,990.84,21.70,55.1,2629
2014/02/24 20:09:23,25.000,28.562,6.750,28.562,21.7,34.7,990.77,21.70,55.1,2597
2014/02/24 20:09:50,25.000,28.562,6.625,28.625,21.7,34.6,990.75,21.70,54.1,2674
2014/02/24 20:10:16,25.000,28.562,6.687,28.562,21.6,35.1,990.80,21.70,54.1,2818
2014/02/24 20:10:43,25.000,28.562,6.750,28.562,21.7,34.5,990.78,21.70,54.6,2635
2014/02/24 20:11:09,25.000,28.562,6.812,28.562,21.7,34.5,990.80,21.70,54.6,2642
2014/02/24 20:11:36,25.000,28.562,6.875,28.562,21.7,35.1,990.80,21.70,54.6,2669
2014/02/24 20:12:03,25.000,28.562,6.812,28.562,21.7,34.5,990.83,21.70,54.1,2704
2014/02/24 20:12:29,25.000,28.562,6.875,28.562,21.7,34.5,990.78,21.70,54.1,2588
2014/02/24 20:12:56,25.000,28.562,6.750,28.562,21.7,34.4,990.78,21.70,54.1,2731
2014/02/24 20:13:23,25.000,28.562,6.750,28.562,21.6,34.4,990.81,21.70,55.1,2615
2014/02/24 20:13:49,25.000,28.562,6.812,28.562,21.6,34.4,990.89,21.70,55.1,2631
2014/02/24 20:14:16,25.000,28.562,6.812,28.562,21.7,34.4,990.74,21.70,55.1,2719
2014/02/24 20:14:43,25.000,28.562,6.875,28.562,21.7,34.4,990.78,21.70,55.1,2739
2014/02/24 20:15:09,25.000,28.562,6.812,28.562,21.6,34.4,990.81,21.70,54.1,2536
2014/02/24 20:15:36,24.937,28.562,6.812,28.562,21.6,35.0,990.92,21.60,54.1,2641
2014/02/24 20:16:03,25.000,28.562,6.875,28.562,21.6,34.3,990.88,21.60,54.6,2453
2014/02/24 20:16:29,25.000,28.562,6.875,28.562,21.6,34.3,990.89,21.60,55.1,2515
2014/02/24 20:16:56,24.937,28.562,6.812,28.562,21.6,34.3,990.89,21.60,54.6,2604
2014/02/24 20:17:22,24.937,28.562,6.875,28.562,21.7,34.4,990.81,21.60,54.6,2698
2014/02/24 20:17:49,24.937,28.562,6.875,28.562,21.6,34.3,990.69,21.60,55.1,2391
2014/02/24 20:18:16,24.937,28.562,7.000,28.562,21.6,34.3,990.74,21.60,55.1,2437
2014/02/24 20:18:42,24.937,28.562,6.937,28.562,21.6,34.3,990.75,21.60,55.1,2457
2014/02/24 20:19:09,24.937,28.562,6.937,28.562,21.6,34.3,990.78,21.60,54.6,2447
2014/02/24 20:19:36,24.937,28.562,6.875,28.562,21.6,34.3,990.71,21.60,53.5,2569
2014/02/24 20:20:02,24.937,28.562,6.875,28.562,21.6,34.3,990.85,21.60,55.1,2409
2014/02/24 20:20:29,24.937,28.562,6.937,28.562,21.6,34.3,990.80,21.60,55.1,2416
2014/02/24 20:20:56,24.937,28.562,6.937,28.562,21.5,34.3,990.79,21.60,54.6,2624
2014/02/24 20:21:22,24.937,28.562,6.875,28.562,21.5,34.9,990.82,21.60,54.6,2464
2014/02/24 20:21:49,24.937,28.500,6.875,28.562,21.6,34.3,990.75,21.60,55.1,2451
2014/02/24 20:22:15,24.937,28.500,6.875,28.500,21.5,34.3,990.79,21.60,55.1,2433
2014/02/24 20:22:42,24.937,28.562,6.812,28.500,21.5,34.3,990.85,21.60,54.1,2444
2014/02/24 20:23:09,24.937,28.500,6.812,28.500,21.5,34.3,990.82,21.60,54.6,2515
2014/02/24 20:23:35,24.937,28.500,6.812,28.500,21.5,34.3,990.80,21.60,54.6,2583
2014/02/24 20:24:02,24.937,28.500,6.750,28.500,21.5,34.9,990.74,21.60,54.1,2512
2014/02/24 20:24:29,24.937,28.500,6.750,28.500,21.5,34.9,990.76,21.50,54.6,2367
2014/02/24 20:24:55,24.937,28.500,6.812,28.500,21.5,34.3,990.76,21.50,54.6,2447
2014/02/24 20:25:22,24.937,28.500,6.812,28.500,21.5,34.3,990.74,21.50,54.1,2422
2014/02/24 20:25:49,24.875,28.500,6.750,28.500,21.6,34.3,990.74,21.50,54.1,2368
2014/02/24 20:26:15,24.875,28.500,6.750,28.562,21.5,34.9,990.79,21.50,55.1,2357
2014/02/24 20:26:42,24.937,28.500,6.750,28.500,21.5,34.3,990.76,21.50,54.1,2298
2014/02/24 20:27:08,24.937,28.500,6.687,28.500,21.5,34.8,990.69,21.50,54.1,2467
2014/02/24 20:27:35,24.875,28.500,6.750,28.500,21.5,34.9,990.71,21.50,55.1,2348
2014/02/24 20:28:04,24.875,28.500,6.750,28.500,21.5,34.9,990.68,21.50,54.1,2355
2014/02/24 20:28:30,24.875,28.500,6.812,28.500,21.5,34.9,990.73,21.50,54.6,2299
2014/02/24 20:28:57,24.875,28.500,6.750,28.500,21.5,34.9,990.76,21.50,55.1,2269
2014/02/24 20:29:24,24.875,28.500,6.812,28.500,21.5,34.2,990.69,21.50,54.1,2395
2014/02/24 20:29:51,24.937,28.500,6.687,28.500,21.5,34.2,990.77,21.50,54.1,2211
2014/02/24 20:30:18,24.875,28.500,6.562,28.500,21.5,34.2,990.77,21.50,54.1,2228
2014/02/24 20:30:44,24.875,28.500,6.562,28.500,21.5,34.9,990.71,21.50,54.6,2281
2014/02/24 20:31:11,24.875,28.500,6.562,28.500,21.5,34.2,990.71,21.50,54.1,2247
2014/02/24 20:31:38,24.875,28.500,6.562,28.500,21.4,34.7,990.74,21.50,54.6,2315
2014/02/24 20:32:04,24.875,28.500,6.625,28.500,21.5,34.2,990.65,21.50,54.1,2195
2014/02/24 20:32:31,24.875,28.437,6.687,28.500,21.4,34.6,990.68,21.50,54.1,2249
2014/02/24 20:32:58,24.875,28.500,6.687,28.500,21.5,34.2,990.65,21.50,54.1,2182
2014/02/24 20:33:24,24.875,28.500,6.625,28.500,21.5,34.2,990.76,21.50,55.1,2111
2014/02/24 20:33:51,24.875,28.500,6.687,28.500,21.4,34.7,990.68,21.50,54.1,2087
2014/02/24 20:34:19,24.875,28.500,6.750,28.500,21.5,34.2,990.68,21.50,54.6,2170
2014/02/24 20:34:46,24.875,28.437,6.625,28.437,21.5,34.2,990.71,21.50,54.1,2254
2014/02/24 20:35:13,24.875,28.437,6.625,28.437,21.5,34.2,990.68,21.50,54.1,2292
2014/02/24 20:35:39,24.875,28.500,6.500,28.500,21.5,34.2,990.71,21.50,55.1,2065
2014/02/24 20:36:06,24.875,28.437,6.437,28.500,21.5,34.2,990.71,21.50,55.1,2056
2014/02/24 20:36:33,24.875,28.437,6.562,28.437,21.5,34.8,990.73,21.50,54.6,2149
2014/02/24 20:37:01,24.875,28.437,6.625,28.437,21.5,34.2,990.70,21.50,54.1,2125
2014/02/24 20:37:28,24.875,28.437,6.625,28.437,21.4,34.8,990.79,21.50,55.1,2240
2014/02/24 20:37:55,24.875,28.437,6.687,28.437,21.4,34.1,990.63,21.50,54.1,2080
2014/02/24 20:38:22,24.875,28.437,6.687,28.500,21.5,34.2,990.76,21.50,54.6,1920
2014/02/24 20:38:49,24.875,28.437,6.625,28.437,21.5,34.2,990.62,21.50,54.6,2183
2014/02/24 20:39:15,24.875,28.437,6.437,28.437,21.4,34.7,990.68,21.50,54.1,2139
2014/02/24 20:39:42,24.875,28.437,6.437,28.437,21.4,34.7,990.68,21.50,55.1,2213
2014/02/24 20:40:08,24.875,28.437,6.437,28.437,21.5,34.3,990.66,21.50,54.6,2191
2014/02/24 20:40:35,24.875,28.437,6.375,28.437,21.4,34.8,990.57,21.50,54.6,2064
2014/02/24 20:41:02,24.875,28.437,6.437,28.437,21.4,35.9,990.60,21.50,54.1,2172
2014/02/24 20:41:30,24.875,28.437,6.375,28.437,21.5,36.1,990.66,21.50,54.1,2193
2014/02/24 20:41:57,24.875,28.437,6.375,28.500,21.5,36.3,990.63,21.50,54.1,2239
2014/02/24 20:42:24,24.875,28.437,6.437,28.437,21.5,36.5,990.62,21.50,54.1,2238
2014/02/24 20:42:50,24.875,28.437,6.437,28.437,21.5,36.5,990.68,21.50,54.1,2295
2014/02/24 20:43:17,24.875,28.437,6.562,28.437,21.4,37.1,990.62,21.50,54.1,2271
2014/02/24 20:43:44,24.875,28.437,6.562,28.437,21.5,36.7,990.66,21.50,54.1,2222
2014/02/24 20:44:11,24.875,28.437,6.437,28.437,21.5,36.9,990.65,21.50,54.1,2275
2014/02/24 20:44:38,24.875,28.437,6.437,28.437,21.5,36.9,990.65,21.50,54.6,2328
2014/02/24 20:45:04,24.875,28.437,6.437,28.437,21.5,36.9,990.66,21.50,54.1,2293
2014/02/24 20:45:31,24.875,28.437,6.375,28.437,21.5,36.9,990.68,21.50,54.1,2235
2014/02/24 20:45:58,24.875,28.437,6.312,28.437,21.4,37.4,990.66,21.50,54.1,2298
2014/02/24 20:46:24,24.875,28.437,6.375,28.437,21.5,37.5,990.69,21.50,54.1,
2014/02/24 20:46:54,24.937,28.437,6.312,28.437,21.5,36.8,990.68,21.50,54.1,2286
2014/02/24 20:47:20,24.875,28.437,6.250,28.437,21.5,36.7,990.65,21.50,54.1,2372
2014/02/24 20:47:46,24.937,28.437,6.250,28.437,21.5,36.6,990.69,21.50,54.1,2318
2014/02/24 20:48:13,24.937,28.437,6.187,28.437,21.5,37.1,990.63,21.60,54.1,2332
2014/02/24 20:48:40,24.937,28.437,6.250,28.437,21.5,36.5,990.65,21.60,54.6,2373
2014/02/24 20:49:07,24.937,28.437,6.312,28.437,21.5,36.5,990.62,21.60,54.1,2280
2014/02/24 20:49:33,24.937,28.437,6.437,28.437,21.5,37.0,990.68,21.60,54.6,2292
2014/02/24 20:50:00,24.875,28.437,6.437,28.437,21.5,36.3,990.62,21.60,54.1,2308
2014/02/24 20:50:26,24.937,28.437,6.375,28.437,21.5,36.9,990.59,21.60,54.6,2291
2014/02/24 20:50:53,24.937,28.437,6.437,28.437,21.5,36.2,990.71,21.60,54.1,2353
2014/02/24 20:51:20,24.937,28.437,6.437,28.437,21.5,36.2,990.68,21.60,54.1,2309
2014/02/24 20:51:46,24.875,28.437,6.437,28.437,21.5,36.1,990.54,21.60,54.1,2267
2014/02/24 20:52:13,24.875,28.437,6.312,28.437,21.5,36.0,990.68,21.60,54.6,2304
2014/02/24 20:52:40,24.875,28.437,6.375,28.437,21.5,36.0,990.65,21.60,55.1,2288
2014/02/24 20:53:06,24.875,28.437,6.375,28.437,21.5,35.9,990.63,21.60,55.1,2429
2014/02/24 20:53:33,24.875,28.437,6.375,28.437,21.5,36.0,990.68,21.60,54.1,2359
2014/02/24 20:54:00,24.937,28.437,6.375,28.437,21.5,36.0,990.65,21.60,54.1,2317
2014/02/24 20:54:26,24.937,28.437,6.375,28.437,21.5,36.5,990.65,21.60,54.6,2311
2014/02/24 20:54:53,24.875,28.437,6.437,28.437,21.5,36.5,990.60,21.60,55.1,2304
2014/02/24 20:55:20,24.875,28.375,6.375,28.437,21.5,35.8,990.59,21.60,54.1,2323
2014/02/24 20:55:46,24.875,28.437,6.312,28.437,21.5,36.4,990.62,21.60,55.1,2301
2014/02/24 20:56:14,24.875,28.437,6.250,28.437,21.5,35.8,990.66,21.60,54.1,2291
2014/02/24 20:56:40,24.875,28.437,6.375,28.437,21.5,35.7,990.63,21.60,55.1,2431
2014/02/24 20:57:07,24.875,28.437,6.312,28.437,21.5,36.3,990.54,21.60,54.1,2203
2014/02/24 20:57:33,24.875,28.437,6.312,28.437,21.5,35.7,990.56,21.60,54.6,2168
2014/02/24 20:58:00,24.875,28.437,6.375,28.437,21.5,35.6,990.63,21.60,54.1,2250
2014/02/24 20:58:27,24.875,28.437,6.312,28.437,21.5,35.6,990.60,21.60,54.6,2325
2014/02/24 20:58:53,24.875,28.437,6.312,28.437,21.6,35.6,990.62,21.60,54.6,2166
2014/02/24 20:59:20,24.875,28.437,6.375,28.437,21.5,35.6,990.57,21.60,54.1,2151
2014/02/24 20:59:47,24.875,28.437,6.500,28.437,21.5,35.6,990.62,21.50,54.6,2284
2014/02/24 21:00:13,24.875,28.375,6.500,28.437,21.5,35.5,990.59,21.50,54.6,2268
2014/02/24 21:00:40,24.875,28.437,6.437,28.437,21.5,35.5,990.62,21.50,54.1,2199
2014/02/24 21:01:07,24.875,28.437,6.437,28.437,21.5,36.0,990.59,21.50,54.1,2224
2014/02/24 21:01:33,24.875,28.437,6.437,28.437,21.5,35.5,990.54,21.50,54.1,2199
2014/02/24 21:02:00,24.875,28.437,6.375,28.437,21.6,35.4,990.51,21.50,54.1,2210
2014/02/24 21:02:26,24.875,28.437,6.437,28.437,21.5,35.4,990.54,21.50,54.6,2256
2014/02/24 21:02:53,24.875,28.375,6.437,28.375,21.5,36.0,990.60,21.50,54.6,2350
2014/02/24 21:03:20,24.875,28.375,6.375,28.437,21.5,36.0,990.65,21.50,54.6,2254
2014/02/24 21:03:46,24.875,28.375,6.437,28.437,21.5,36.0,990.65,21.50,55.1,2226
2014/02/24 21:04:13,24.875,28.375,6.437,28.437,21.5,35.4,990.60,21.50,54.6,2153
2014/02/24 21:04:40,24.875,28.437,6.562,28.437,21.5,35.3,990.60,21.50,55.1,2194
2014/02/24 21:05:06,24.875,28.375,6.562,28.375,21.5,35.2,990.56,21.50,55.1,2252
2014/02/24 21:05:33,24.875,28.437,6.562,28.437,21.5,35.2,990.56,21.50,54.6,2168
2014/02/24 21:06:00,24.875,28.437,6.625,28.437,21.5,35.2,990.59,21.50,54.1,2260
2014/02/24 21:06:26,24.875,28.375,6.562,28.437,21.5,35.2,990.68,21.50,55.1,2243
2014/02/24 21:06:53,24.875,28.375,6.500,28.437,21.5,35.2,990.63,21.50,54.6,2263
2014/02/24 21:07:19,24.875,28.437,6.500,28.437,21.5,35.2,990.63,21.50,55.1,2191
2014/02/24 21:07:46,24.875,28.375,6.500,28.375,21.5,35.2,990.54,21.50,54.6,2374
2014/02/24 21:08:13,24.875,28.375,6.500,28.437,21.5,35.3,990.59,21.50,54.6,2223
2014/02/24 21:08:39,24.812,28.437,6.562,28.375,21.5,35.2,990.71,21.50,54.1,2180
2014/02/24 21:09:06,24.875,28.375,6.625,28.437,21.5,35.1,990.63,21.50,54.6,2268
2014/02/24 21:09:33,24.875,28.375,6.625,28.437,21.5,35.1,990.62,21.50,55.1,2284
2014/02/24 21:09:59,24.875,28.437,6.625,28.375,21.5,35.1,990.60,21.50,54.1,2177
2014/02/24 21:10:26,24.875,28.375,6.625,28.375,21.5,35.1,990.63,21.50,54.6,2231
2014/02/24 21:10:53,24.875,28.437,6.625,28.437,21.5,35.8,990.65,21.50,54.1,2241
2014/02/24 21:11:20,24.875,28.375,6.500,28.375,21.5,35.7,990.63,21.50,54.1,2165
2014/02/24 21:11:49,24.875,28.375,6.500,28.375,21.5,35.1,990.69,21.50,54.1,2148
2014/02/24 21:12:15,24.875,28.375,6.500,28.437,21.4,35.6,990.60,21.50,54.1,2139
2014/02/24 21:12:42,24.875,28.375,6.437,28.375,21.5,35.1,990.69,21.50,55.1,2162
2014/02/24 21:13:09,24.875,28.375,6.437,28.375,21.5,35.0,990.65,21.50,54.1,2245
2014/02/24 21:13:35,24.875,28.375,6.437,28.375,21.5,35.0,990.66,21.50,54.1,2297
2014/02/24 21:14:02,24.875,28.375,6.437,28.375,21.5,35.6,990.60,21.50,54.1,2256
2014/02/24 21:14:29,24.875,28.375,6.437,28.375,21.5,34.9,990.60,21.50,54.6,2137
2014/02/24 21:14:56,24.875,28.375,6.437,28.375,21.5,35.0,990.63,21.50,54.1,2191
2014/02/24 21:15:23,24.875,28.375,6.437,28.375,21.5,35.0,990.59,21.50,54.6,2325
2014/02/24 21:15:49,24.875,28.375,6.375,28.375,21.5,35.6,990.60,21.50,55.1,2204
2014/02/24 21:16:16,24.875,28.375,6.375,28.375,21.5,34.9,990.57,21.50,54.1,2258
2014/02/24 21:16:42,24.875,28.375,6.375,28.375,21.5,34.9,990.66,21.50,54.1,2285
2014/02/24 21:17:09,24.875,28.375,6.375,28.375,21.5,34.8,990.69,21.50,54.1,2189
2014/02/24 21:17:36,24.875,28.375,6.375,28.375,21.5,34.8,990.62,21.50,54.1,2278
2014/02/24 21:18:02,24.875,28.375,6.312,28.375,21.5,34.8,990.54,21.50,54.1,2306
2014/02/24 21:18:29,24.875,28.375,6.312,28.437,21.5,35.4,990.54,21.50,54.1,2254
2014/02/24 21:18:56,24.875,28.375,6.312,28.375,21.5,35.4,990.62,21.50,54.6,2246
2014/02/24 21:19:22,24.875,28.375,6.375,28.375,21.5,34.8,990.66,21.50,54.6,2207
2014/02/24 21:19:49,24.812,28.375,6.500,28.375,21.5,35.4,990.60,21.50,54.1,2227
2014/02/24 21:20:16,24.875,28.375,6.500,28.375,21.5,34.7,990.60,21.50,54.1,2057
2014/02/24 21:20:42,24.875,28.375,6.437,28.375,21.5,34.7,990.60,21.50,54.6,2077
2014/02/24 21:21:09,24.875,28.375,6.437,28.375,21.5,34.7,990.62,21.50,54.1,2117
2014/02/24 21:21:36,24.812,28.375,6.375,28.375,21.5,35.3,990.54,21.50,54.6,2036
2014/02/24 21:22:02,24.875,28.375,6.312,28.375,21.5,34.7,990.43,21.50,54.1,2203
2014/02/24 21:22:29,24.812,28.375,6.375,28.375,21.4,33.4,990.51,21.50,54.1,1889
2014/02/24 21:22:55,24.750,28.312,6.312,28.312,21.5,30.3,990.63,21.50,54.1,1627
2014/02/24 21:23:22,24.687,28.250,6.375,28.250,21.5,30.5,990.48,21.40,54.6,1521
2014/02/24 21:23:49,24.625,28.187,6.250,28.187,21.4,30.5,990.51,21.40,54.1,1547
2014/02/24 21:24:15,24.562,28.125,6.312,28.125,21.3,30.4,990.56,21.30,54.1,1495
2014/02/24 21:24:42,24.500,28.062,6.375,28.062,21.3,30.0,990.58,21.20,54.1,1342
2014/02/24 21:25:09,24.375,27.937,6.312,27.937,21.2,30.1,990.62,21.20,54.1,1324
2014/02/24 21:25:35,24.312,27.875,6.375,27.875,21.1,30.3,990.58,21.10,54.1,1459
2014/02/24 21:26:02,24.187,27.812,6.375,27.750,21.1,30.0,990.54,21.10,54.1,1482
2014/02/24 21:26:29,24.125,27.687,6.375,27.687,21.0,29.7,990.52,21.00,54.1,1365
2014/02/24 21:26:55,24.062,27.625,6.312,27.625,20.9,30.0,990.61,20.90,54.1,1289
2014/02/24 21:27:22,24.000,27.562,6.250,27.562,20.8,29.9,990.63,20.80,53.0,1241
2014/02/24 21:27:49,23.937,27.500,6.187,27.500,20.7,30.3,990.54,20.80,54.1,1207
2014/02/24 21:28:16,23.875,27.437,6.125,27.437,20.7,30.9,990.54,20.70,53.5,1269
2014/02/24 21:28:43,23.875,27.375,6.250,27.437,20.7,31.4,990.60,20.70,53.5,1316
2014/02/24 21:29:09,23.875,27.375,6.187,27.375,20.6,31.6,990.60,20.70,54.1,1272
2014/02/24 21:29:36,23.875,27.375,6.250,27.375,20.6,32.1,990.58,20.60,54.1,1279
2014/02/24 21:30:03,23.875,27.312,6.250,27.312,20.6,32.4,990.56,20.60,53.0,1395
2014/02/24 21:30:30,23.875,27.312,6.312,27.312,20.6,32.1,990.61,20.60,53.5,1443
2014/02/24 21:30:57,23.812,27.312,6.312,27.312,20.6,32.3,990.55,20.50,53.5,1469
2014/02/24 21:31:23,23.812,27.250,6.250,27.312,20.5,33.0,990.58,20.50,53.0,1525
2014/02/24 21:31:51,23.875,27.250,6.250,27.250,20.5,32.9,990.59,20.50,53.0,1617
2014/02/24 21:32:17,23.812,27.250,6.312,27.312,20.5,32.4,990.58,20.50,53.0,1503
2014/02/24 21:32:44,23.875,27.250,6.250,27.250,20.5,32.5,990.55,20.50,53.5,1469
2014/02/24 21:33:11,23.875,27.250,6.187,27.250,20.5,32.6,990.56,20.50,53.0,1489
2014/02/24 21:33:37,23.875,27.250,6.187,27.250,20.5,33.3,990.50,20.50,53.0,1466
2014/02/24 21:34:04,23.875,27.250,6.187,27.250,20.5,32.8,990.58,20.50,53.5,1562
2014/02/24 21:34:30,23.875,27.250,6.125,27.250,20.5,33.5,990.59,20.50,53.0,1494
2014/02/24 21:34:57,23.875,27.250,6.125,27.250,20.6,32.9,990.55,20.50,53.0,1503
2014/02/24 21:35:24,23.875,27.250,6.187,27.250,20.6,32.9,990.53,20.50,53.0,1483
2014/02/24 21:35:50,23.875,27.250,6.125,27.250,20.6,33.0,990.64,20.60,53.0,1463
2014/02/24 21:36:17,23.875,27.250,6.187,27.250,20.6,33.0,990.55,20.60,53.0,1472
2014/02/24 21:36:44,23.875,27.250,6.250,27.312,20.6,33.2,990.52,20.60,53.0,1555
2014/02/24 21:37:10,23.875,27.250,6.250,27.312,20.6,33.3,990.50,20.60,53.0,1396
2014/02/24 21:37:37,23.875,27.250,6.250,27.312,20.6,33.3,990.59,20.60,53.0,1433
2014/02/24 21:38:04,23.937,27.312,6.312,27.250,20.6,33.3,990.58,20.60,53.0,1450
2014/02/24 21:38:30,23.937,27.312,6.312,27.312,20.6,33.4,990.61,20.60,53.5,1471
2014/02/24 21:38:57,23.937,27.312,6.250,27.312,20.6,34.2,990.48,20.60,53.0,1446
2014/02/24 21:39:24,23.937,27.312,6.187,27.312,20.6,33.6,990.51,20.60,53.5,1508
2014/02/24 21:39:50,23.937,27.312,6.187,27.312,20.6,33.7,990.54,20.60,53.5,1414
2014/02/24 21:40:17,23.937,27.312,6.125,27.312,20.6,33.8,990.56,20.60,53.5,1442
2014/02/24 21:40:44,23.937,27.312,6.187,27.312,20.6,33.9,990.53,20.60,53.5,1453
2014/02/24 21:41:10,23.937,27.312,6.187,27.312,20.6,34.6,990.53,20.70,53.0,1636
2014/02/24 21:41:37,23.937,27.312,6.125,27.375,20.6,34.6,990.51,20.70,53.0,1510
2014/02/24 21:42:03,23.937,27.375,6.250,27.375,20.6,34.6,990.57,20.70,53.5,1418
2014/02/24 21:42:30,23.937,27.312,6.312,27.375,20.7,34.1,990.56,20.70,53.0,1441
2014/02/24 21:42:57,23.937,27.375,6.250,27.375,20.6,34.7,990.53,20.70,53.0,1518
2014/02/24 21:43:23,23.937,27.375,6.250,27.375,20.6,34.9,990.56,20.70,53.5,1516
2014/02/24 21:43:50,23.937,27.375,6.187,27.375,20.7,34.4,990.48,20.70,53.5,1523
2014/02/24 21:44:17,23.937,27.375,6.062,27.375,20.7,34.6,990.60,20.70,54.1,1486
2014/02/24 21:44:43,24.000,27.375,6.062,27.437,20.7,34.7,990.54,20.70,53.0,1524
2014/02/24 21:45:10,24.000,27.375,6.062,27.375,20.7,34.9,990.54,20.70,53.5,1499
2014/02/24 21:45:37,24.000,27.437,6.062,27.437,20.7,35.5,990.57,20.70,53.5,1507
2014/02/24 21:46:03,24.000,27.437,6.062,27.437,20.7,35.1,990.54,20.80,53.0,1511
2014/02/24 21:46:30,24.000,27.437,6.062,27.437,20.7,36.1,990.53,20.80,53.5,1547
2014/02/24 21:46:57,24.000,27.437,6.000,27.437,20.7,35.4,990.56,20.80,53.5,1607
2014/02/24 21:47:24,24.000,27.437,6.000,27.437,20.8,35.2,990.53,20.80,53.0,1503
2014/02/24 21:47:51,24.000,27.437,6.000,27.437,20.7,35.4,990.56,20.80,53.5,1443
2014/02/24 21:48:17,24.000,27.437,6.000,27.437,20.7,36.1,990.51,20.80,53.5,1443
2014/02/24 21:48:44,24.000,27.437,6.125,27.437,20.8,35.6,990.57,20.80,53.5,1530
2014/02/24 21:49:10,24.000,27.437,6.187,27.437,20.8,35.6,990.56,20.80,53.0,1555
2014/02/24 21:49:37,24.000,27.437,6.125,27.437,20.8,35.8,990.48,20.80,53.5,1468
2014/02/24 21:50:04,24.000,27.437,6.062,27.437,20.8,35.6,990.54,20.80,53.5,1466
2014/02/24 21:50:30,24.000,27.437,6.062,27.437,20.8,35.5,990.48,20.80,53.5,1458
2014/02/24 21:50:57,24.000,27.437,6.062,27.437,20.8,36.2,990.56,20.80,53.0,1456
2014/02/24 21:51:24,24.000,27.500,6.062,27.437,20.8,35.7,990.51,20.80,53.0,1534
2014/02/24 21:51:50,24.000,27.437,6.062,27.500,20.7,36.4,990.43,20.80,53.5,1539
2014/02/24 21:52:17,24.062,27.437,6.062,27.500,20.8,35.8,990.57,20.80,53.5,1525
2014/02/24 21:52:44,24.000,27.437,6.000,27.500,20.8,35.9,990.49,20.80,53.5,1579
2014/02/24 21:53:10,24.062,27.500,6.000,27.500,20.8,36.6,990.44,20.80,53.0,1493
2014/02/24 21:53:37,24.062,27.500,5.937,27.500,20.8,36.0,990.49,20.80,53.0,1527
2014/02/24 21:54:04,24.000,27.500,5.937,27.500,20.8,35.9,990.54,20.80,53.5,1456
2014/02/24 21:54:30,24.062,27.500,6.000,27.500,20.8,36.5,990.51,20.80,53.0,1545
2014/02/24 21:54:58,24.062,27.500,5.937,27.500,20.8,36.5,990.54,20.80,53.5,1484
2014/02/24 21:55:24,24.062,27.500,5.937,27.562,20.8,35.9,990.38,20.80,53.0,1584
2014/02/24 21:55:51,24.062,27.500,6.000,27.500,20.8,36.6,990.51,20.80,53.5,1564
2014/02/24 21:56:19,24.062,27.500,6.000,27.500,20.8,36.0,990.51,20.90,53.5,1562
2014/02/24 21:56:46,24.062,27.500,6.062,27.500,20.8,36.8,990.51,20.80,53.0,1539
2014/02/24 21:57:13,24.062,27.500,6.000,27.500,20.8,36.3,990.48,20.90,53.0,1520
2014/02/24 21:57:39,24.062,27.500,6.000,27.500,20.8,36.2,990.60,20.80,53.0,1485
2014/02/24 21:58:06,24.062,27.562,6.000,27.562,20.8,37.0,990.56,20.90,53.0,1521
2014/02/24 21:58:33,24.062,27.500,6.000,27.562,20.9,36.6,990.51,20.90,53.5,1564
2014/02/24 21:58:59,24.062,27.500,6.000,27.562,20.8,36.5,990.54,20.90,53.0,1607
2014/02/24 21:59:26,24.062,27.500,6.062,27.562,20.8,36.5,990.51,20.90,53.5,1576
2014/02/24 21:59:53,24.062,27.562,6.062,27.562,20.8,36.5,990.54,20.90,53.5,1615
2014/02/24 22:00:19,24.062,27.562,6.062,27.562,20.9,36.6,990.55,20.90,53.5,1597
2014/02/24 22:00:46,24.062,27.562,6.125,27.562,20.8,37.2,990.40,20.90,53.5,1559
2014/02/24 22:01:12,24.062,27.562,6.187,27.562,20.8,36.6,990.44,20.90,53.5,1584
2014/02/24 22:01:39,24.062,27.562,6.187,27.562,20.8,37.3,990.54,20.90,53.5,1536
2014/02/24 22:02:06,24.062,27.562,6.250,27.562,20.8,36.7,990.51,20.90,53.5,1488
2014/02/24 22:02:32,24.062,27.562,6.250,27.562,20.9,36.9,990.55,20.90,53.5,1633
2014/02/24 22:02:59,24.062,27.562,6.187,27.562,20.8,36.9,990.40,20.90,53.5,1529
2014/02/24 22:03:26,24.062,27.562,6.125,27.562,20.9,37.0,990.49,20.90,53.0,1564
2014/02/24 22:03:52,24.062,27.562,6.125,27.562,20.8,37.1,990.37,20.90,54.1,1538
2014/02/24 22:04:19,24.062,27.562,6.062,27.562,20.8,37.3,990.38,20.90,53.0,1614
2014/02/24 22:04:46,24.125,27.562,6.062,27.562,20.9,37.3,990.52,20.90,53.5,1759
2014/02/24 22:05:12,24.062,27.562,6.062,27.562,20.8,37.2,990.51,20.90,54.1,1588
2014/02/24 22:05:39,24.125,27.562,6.062,27.625,20.8,37.9,990.43,20.90,53.5,1535
2014/02/24 22:06:07,24.062,27.562,6.062,27.562,20.8,37.3,990.44,20.90,54.1,1744
2014/02/24 22:06:33,24.125,27.562,6.062,27.562,20.9,37.5,990.40,20.90,54.1,1695
2014/02/24 22:07:00,24.125,27.625,6.062,27.562,20.8,37.4,990.37,20.90,54.1,1550
2014/02/24 22:07:26,24.125,27.625,6.000,27.625,21.0,37.4,990.40,20.90,54.1,1549
2014/02/24 22:07:53,24.125,27.562,6.062,27.562,20.9,37.6,990.48,20.90,53.5,1561
2014/02/24 22:08:20,24.125,27.625,6.062,27.625,20.8,38.1,990.40,20.90,54.1,1494
2014/02/24 22:08:46,24.062,27.562,6.062,27.625,20.8,38.3,990.48,20.90,53.5,1673
2014/02/24 22:09:13,24.125,27.562,6.062,27.625,20.9,37.8,990.43,20.90,54.1,1656
2014/02/24 22:09:40,24.125,27.562,6.062,27.625,20.9,37.8,990.48,20.90,53.5,1698
2014/02/24 22:10:06,24.125,27.562,6.062,27.625,20.9,37.9,990.44,20.90,53.0,1630
2014/02/24 22:10:33,24.125,27.625,6.062,27.625,20.9,38.0,990.48,20.90,53.5,1677
2014/02/24 22:11:00,24.125,27.625,6.000,27.625,20.9,38.2,990.48,20.90,53.5,1678
2014/02/24 22:11:26,24.125,27.562,6.000,27.625,20.8,38.9,990.43,20.90,53.5,1628
2014/02/24 22:11:53,24.125,27.625,6.000,27.625,20.9,38.4,990.44,20.90,54.1,1734
2014/02/24 22:12:19,24.125,27.625,6.000,27.625,20.9,38.5,990.43,20.90,53.0,1609
2014/02/24 22:12:46,24.125,27.562,6.000,27.625,20.9,38.5,990.41,20.90,53.5,1586
2014/02/24 22:13:13,24.125,27.625,6.000,27.625,20.9,38.5,990.38,20.90,54.1,1722
2014/02/24 22:13:39,24.125,27.625,6.000,27.625,20.9,38.6,990.38,20.90,53.5,1702
2014/02/24 22:14:06,24.125,27.625,6.000,27.625,20.9,38.7,990.44,20.90,53.5,1672
2014/02/24 22:14:33,24.125,27.625,6.062,27.625,20.9,38.6,990.38,20.90,53.0,1622
2014/02/24 22:14:59,24.125,27.625,6.000,27.625,20.9,38.6,990.35,20.90,54.1,1764
2014/02/24 22:15:26,24.125,27.625,6.000,27.625,20.9,38.7,990.44,20.90,53.0,1755
2014/02/24 22:15:52,24.125,27.625,6.000,27.625,20.9,38.9,990.37,20.90,53.5,1706
2014/02/24 22:16:19,24.125,27.625,5.937,27.625,20.9,38.9,990.51,20.90,53.5,1664
2014/02/24 22:16:46,24.125,27.625,6.000,27.625,20.9,38.8,990.44,20.90,54.1,1631
2014/02/24 22:17:12,24.125,27.687,5.937,27.625,20.9,38.9,990.51,20.90,53.5,1797
2014/02/24 22:17:39,24.125,27.625,5.937,27.687,20.9,39.0,990.48,20.90,53.5,1755
2014/02/24 22:18:06,24.125,27.687,5.937,27.625,20.9,39.1,990.43,20.90,54.1,1784
2014/02/24 22:18:32,24.125,27.625,5.875,27.625,20.9,38.9,990.43,20.90,54.1,1745
2014/02/24 22:18:59,24.125,27.625,5.812,27.625,20.8,39.4,990.49,20.90,54.1,1698
2014/02/24 22:19:26,24.125,27.625,5.875,27.687,20.8,39.4,990.32,20.90,54.1,1667
2014/02/24 22:19:52,24.125,27.625,5.812,27.625,20.8,39.5,990.38,20.90,53.5,1669
2014/02/24 22:20:20,24.125,27.625,5.875,27.687,20.9,39.1,990.37,20.90,54.1,1781
2014/02/24 22:20:46,24.125,27.625,5.937,27.687,20.9,39.1,990.38,20.90,53.5,1780
2014/02/24 22:21:13,24.125,27.625,5.812,27.687,20.9,39.0,990.44,20.90,53.5,1695
2014/02/24 22:21:40,24.125,27.625,5.812,27.625,20.9,39.0,990.38,20.90,54.1,1825
2014/02/24 22:22:06,24.125,27.625,5.875,27.625,20.8,39.5,990.37,20.90,53.0,1706
2014/02/24 22:22:33,24.125,27.625,5.875,27.687,20.9,39.0,990.37,20.90,54.1,1758
2014/02/24 22:23:00,24.125,27.687,5.875,27.625,20.9,39.0,990.40,20.90,53.5,1786
2014/02/24 22:23:26,24.125,27.625,5.875,27.625,20.9,39.2,990.44,20.90,53.5,1862
2014/02/24 22:23:53,24.125,27.625,5.812,27.687,20.9,39.1,990.43,20.90,54.1,1936
2014/02/24 22:24:20,24.125,27.687,5.812,27.625,20.9,39.2,990.41,20.90,53.0,1740
2014/02/24 22:24:46,24.125,27.625,5.750,27.625,20.8,39.7,990.37,20.90,54.1,1821
2014/02/24 22:25:13,24.125,27.625,5.750,27.687,20.8,39.8,990.37,20.90,53.5,1769
2014/02/24 22:25:40,24.125,27.687,5.750,27.687,20.9,39.2,990.38,20.90,54.1,1756
2014/02/24 22:26:07,24.125,27.687,5.750,27.687,20.9,39.2,990.43,20.90,53.0,1780
2014/02/24 22:26:33,24.125,27.687,5.687,27.625,20.9,39.9,990.35,20.90,54.1,1813
2014/02/24 22:27:02,24.125,27.625,5.687,27.687,20.9,39.3,990.35,20.90,53.5,1900
2014/02/24 22:27:28,24.125,27.625,5.750,27.687,20.8,39.7,990.38,20.90,54.1,1838
2014/02/24 22:27:55,24.125,27.687,5.750,27.687,20.9,39.2,990.44,20.90,53.5,1816
2014/02/24 22:28:22,24.125,27.687,5.812,27.687,20.9,39.3,990.44,20.90,53.5,1855
2014/02/24 22:28:48,24.125,27.687,5.750,27.687,20.9,39.4,990.49,20.90,53.5,1854
2014/02/24 22:29:15,24.125,27.625,5.750,27.625,20.9,39.4,990.38,20.90,54.1,1844
2014/02/24 22:29:41,24.187,27.687,5.750,27.687,20.8,39.3,990.37,20.90,53.5,1807
2014/02/24 22:30:08,24.125,27.687,5.750,27.687,20.8,40.0,990.38,20.90,53.0,1729
2014/02/24 22:30:36,24.125,27.687,5.750,27.687,20.8,39.3,990.37,20.90,54.1,1787
2014/02/24 22:31:02,24.187,27.687,5.750,27.687,20.8,40.0,990.38,20.90,53.5,1822
2014/02/24 22:31:29,24.125,27.687,5.750,27.687,20.8,40.0,990.35,20.90,53.5,1855
2014/02/24 22:31:56,24.125,27.687,5.687,27.687,20.9,39.5,990.37,20.90,53.0,1940
2014/02/24 22:32:22,24.125,27.625,5.687,27.625,20.8,39.5,990.34,20.90,53.5,1823
2014/02/24 22:32:49,24.125,27.687,5.687,27.687,20.8,40.0,990.32,20.90,53.5,1868
2014/02/24 22:33:15,24.125,27.687,5.750,27.687,20.8,39.3,990.38,20.80,54.1,1689
2014/02/24 22:33:42,24.125,27.687,5.750,27.687,20.8,39.3,990.25,20.90,54.1,1711
2014/02/24 22:34:09,24.125,27.687,5.812,27.687,20.8,39.3,990.25,20.90,53.5,1749
2014/02/24 22:34:35,24.125,27.687,5.750,27.687,20.8,39.3,990.37,20.90,53.5,1710
2014/02/24 22:35:02,24.125,27.625,5.750,27.687,20.8,39.3,990.35,20.90,54.1,1707
2014/02/24 22:35:29,24.125,27.625,5.812,27.687,20.8,39.3,990.37,20.90,53.5,1726
2014/02/24 22:35:55,24.125,27.625,5.750,27.687,20.8,39.9,990.29,20.80,53.0,1733
2014/02/24 22:36:22,24.125,27.625,5.687,27.625,20.8,39.3,990.37,20.90,54.1,1676
2014/02/24 22:36:49,24.125,27.625,5.687,27.625,20.8,40.0,990.29,20.80,53.5,1836
2014/02/24 22:37:15,24.125,27.625,5.687,27.687,20.8,39.4,990.23,20.90,54.1,1691
2014/02/24 22:37:42,24.125,27.625,5.687,27.625,20.8,40.0,990.14,20.80,53.5,1586
2014/02/24 22:38:08,24.125,27.625,5.687,27.687,20.8,39.4,990.28,20.80,54.1,1907
2014/02/24 22:38:35,24.125,27.625,5.687,27.687,20.8,39.4,990.23,20.80,54.1,1771
2014/02/24 22:39:02,24.187,27.625,5.625,27.687,20.8,40.0,990.21,20.90,54.1,1763
2014/02/24 22:39:28,24.125,27.625,5.625,27.687,20.8,39.5,990.25,20.80,53.5,1875
2014/02/24 22:39:55,24.125,27.625,5.562,27.687,20.8,39.5,990.22,20.80,54.1,1797
2014/02/24 22:40:22,24.125,27.687,5.562,27.625,20.8,39.6,990.34,20.80,53.5,1801
2014/02/24 22:40:48,24.125,27.687,5.500,27.625,20.8,40.2,990.34,20.80,54.1,1842
2014/02/24 22:41:15,24.125,27.687,5.562,27.687,20.8,39.6,990.22,20.80,54.1,2028
2014/02/24 22:41:42,24.125,27.687,5.500,27.687,20.8,40.2,990.23,20.80,54.1,1837
2014/02/24 22:42:08,24.125,27.687,5.437,27.687,20.8,39.6,990.17,20.80,53.0,2000
2014/02/24 22:42:35,24.125,27.625,5.437,27.625,20.8,39.6,990.22,20.80,53.5,1852
2014/02/24 22:43:02,24.125,27.625,5.562,27.625,20.8,39.7,990.31,20.80,53.0,1826
2014/02/24 22:43:28,24.125,27.625,5.562,27.625,20.8,39.7,990.20,20.80,53.5,1872
2014/02/24 22:43:55,24.125,27.625,5.562,27.687,20.8,39.7,990.23,20.80,54.1,1815
2014/02/24 22:44:22,24.125,27.625,5.562,27.625,20.8,40.4,990.32,20.80,54.1,1805
2014/02/24 22:44:48,24.125,27.625,5.562,27.625,20.8,40.4,990.18,20.80,54.1,1967
2014/02/24 22:45:15,24.125,27.625,5.500,27.625,20.8,39.8,990.25,20.80,53.5,1899
2014/02/24 22:45:41,24.125,27.687,5.562,27.687,20.8,39.8,990.26,20.80,53.0,1940
2014/02/24 22:46:08,24.125,27.687,5.562,27.625,20.8,39.8,990.17,20.80,53.5,1927
2014/02/24 22:46:35,24.125,27.687,5.500,27.687,20.8,39.8,990.20,20.80,53.5,2097
2014/02/24 22:47:01,24.125,27.687,5.500,27.687,20.8,39.8,990.23,20.80,54.1,1884
2014/02/24 22:47:28,24.125,27.687,5.500,27.687,20.8,40.4,990.23,20.80,53.5,1942
2014/02/24 22:47:55,24.125,27.687,5.500,27.687,20.8,39.8,990.29,20.80,54.1,1958
2014/02/24 22:48:21,24.125,27.687,5.437,27.687,20.8,40.7,990.20,20.80,54.1,1986
2014/02/24 22:48:48,24.125,27.687,5.500,27.687,20.8,40.5,990.18,20.80,53.5,1927
2014/02/24 22:49:15,24.187,27.687,5.437,27.687,20.8,40.5,990.14,20.80,53.5,1853
2014/02/24 22:49:41,24.125,27.687,5.500,27.687,20.8,39.8,990.14,20.80,53.5,1822
2014/02/24 22:50:08,24.125,27.687,5.500,27.687,20.8,39.9,990.22,20.80,54.1,1883
2014/02/24 22:50:34,24.187,27.687,5.500,27.625,20.8,40.0,990.20,20.80,53.5,1799
2014/02/24 22:51:01,24.125,27.687,5.500,27.687,20.8,41.0,990.17,20.80,54.1,1949
2014/02/24 22:51:29,24.125,27.625,5.500,27.687,20.8,40.3,990.17,20.80,53.5,1824
2014/02/24 22:51:55,24.125,27.687,5.500,27.687,20.8,40.1,990.22,20.80,53.5,1883
2014/02/24 22:52:22,24.125,27.687,5.500,27.687,20.8,40.9,990.23,20.80,53.5,1876
2014/02/24 22:52:49,24.125,27.625,5.500,27.687,20.8,40.1,990.28,20.80,53.0,1835
2014/02/24 22:53:15,24.125,27.687,5.437,27.687,20.8,40.1,990.15,20.80,53.5,1803
2014/02/24 22:53:42,24.125,27.625,5.437,27.687,20.8,40.1,990.25,20.80,53.5,1807
2014/02/24 22:54:08,24.125,27.687,5.437,27.687,20.8,40.7,990.25,20.80,53.5,1790
2014/02/24 22:54:35,24.125,27.687,5.437,27.687,20.8,40.1,990.14,20.80,53.5,1962
2014/02/24 22:55:02,24.125,27.687,5.437,27.687,20.8,40.1,990.20,20.80,54.1,1872
2014/02/24 22:55:28,24.125,27.687,5.375,27.687,20.8,40.2,990.20,20.80,54.1,1942
2014/02/24 22:55:55,24.125,27.687,5.437,27.687,20.8,40.1,990.25,20.80,53.5,1830
2014/02/24 22:56:22,24.125,27.687,5.500,27.687,20.8,40.1,990.17,20.80,54.1,1843
2014/02/24 22:56:48,24.125,27.687,5.500,27.687,20.8,40.1,990.23,20.80,53.5,1867
2014/02/24 22:57:15,24.125,27.687,5.500,27.687,20.8,40.2,990.14,20.80,53.5,1956
2014/02/24 22:57:42,24.125,27.687,5.437,27.687,20.8,40.9,990.12,20.80,53.5,1931
2014/02/24 22:58:08,24.125,27.625,5.437,27.687,20.8,40.2,990.23,20.80,53.5,1864
2014/02/24 22:58:35,24.125,27.687,5.437,27.687,20.8,40.3,990.23,20.80,54.1,1845
2014/02/24 22:59:02,24.125,27.687,5.375,27.687,20.8,40.9,990.15,20.80,53.0,1896
2014/02/24 22:59:28,24.125,27.687,5.500,27.687,20.8,41.3,990.20,20.80,53.5,1837
2014/02/24 22:59:55,24.125,27.625,5.437,27.687,20.8,40.8,990.20,20.80,53.5,1827
2014/02/24 23:00:21,24.125,27.687,5.437,27.687,20.8,41.4,990.20,20.80,53.5,1995
2014/02/24 23:00:48,24.125,27.687,5.500,27.687,20.8,41.3,990.17,20.80,53.5,1779
2014/02/24 23:01:15,24.062,27.687,5.562,27.687,20.8,40.6,990.25,20.80,53.0,1880
2014/02/24 23:01:41,24.125,27.687,5.562,27.687,20.8,40.7,990.21,20.80,53.5,1854
2014/02/24 23:02:08,24.062,27.687,5.500,27.625,20.8,41.4,990.14,20.80,54.1,1817
2014/02/24 23:02:35,24.125,27.625,5.437,27.687,20.8,40.9,990.06,20.80,53.5,1853
2014/02/24 23:03:02,24.125,27.625,5.437,27.687,20.8,41.5,990.21,20.90,53.0,2016
2014/02/24 23:03:29,24.125,27.687,5.375,27.625,20.8,40.9,990.20,20.90,53.5,1815
2014/02/24 23:03:56,24.125,27.625,5.375,27.687,20.8,40.9,990.15,20.80,53.5,1894
2014/02/24 23:04:23,24.125,27.687,5.375,27.687,20.8,40.9,990.20,20.80,54.1,1999
2014/02/24 23:04:49,24.125,27.687,5.437,27.687,20.8,41.1,990.14,20.80,54.1,1866
2014/02/24 23:05:16,24.125,27.687,5.312,27.687,20.8,41.1,990.21,20.90,53.0,1897
2014/02/24 23:05:42,24.125,27.687,5.312,27.687,20.8,41.7,990.20,20.90,53.5,1873
2014/02/24 23:06:09,24.125,27.687,5.312,27.687,20.8,41.1,990.15,20.80,54.1,1990
2014/02/24 23:06:36,24.125,27.687,5.375,27.687,20.8,41.2,990.14,20.90,53.5,1878
2014/02/24 23:07:02,24.125,27.687,5.312,27.687,20.8,41.9,990.11,20.90,53.5,1942
2014/02/24 23:07:29,24.125,27.687,5.312,27.687,20.8,41.3,990.06,20.80,53.5,2064
2014/02/24 23:07:56,24.125,27.687,5.250,27.687,20.8,41.3,990.18,20.80,53.5,1984
2014/02/24 23:08:22,24.125,27.687,5.250,27.687,20.8,41.3,990.08,20.80,53.5,1881
2014/02/24 23:08:49,24.125,27.687,5.250,27.687,20.8,41.9,990.14,20.90,53.5,1942
2014/02/24 23:09:16,24.125,27.687,5.250,27.687,20.8,41.3,990.15,20.80,54.1,2056
2014/02/24 23:09:42,24.125,27.687,5.187,27.687,20.8,42.0,990.08,20.90,53.0,2040
2014/02/24 23:10:09,24.125,27.687,5.250,27.687,20.9,41.6,990.08,20.90,53.5,1945
2014/02/24 23:10:35,24.125,27.687,5.312,27.687,20.8,41.4,990.08,20.80,54.1,1971
2014/02/24 23:11:02,24.125,27.687,5.250,27.687,20.8,41.4,990.14,20.90,53.0,1981
2014/02/24 23:11:29,24.125,27.687,5.312,27.687,20.8,42.2,990.11,20.90,53.5,2009
2014/02/24 23:11:55,24.125,27.687,5.312,27.687,20.8,41.6,990.15,20.80,53.5,2013
2014/02/24 23:12:22,24.125,27.687,5.312,27.687,20.8,41.6,990.06,20.80,53.5,1909
2014/02/24 23:12:49,24.125,27.687,5.312,27.687,20.9,41.8,990.09,20.80,54.1,1979
2014/02/24 23:13:15,24.125,27.687,5.312,27.687,20.8,41.7,990.12,20.90,54.1,2034
2014/02/24 23:13:42,24.125,27.687,5.250,27.687,20.8,41.7,990.11,20.80,53.5,1998
2014/02/24 23:14:09,24.125,27.687,5.250,27.687,20.8,42.4,990.08,20.80,53.5,1943
2014/02/24 23:14:35,24.125,27.687,5.250,27.687,20.8,41.8,990.15,20.90,53.5,1897
2014/02/24 23:15:02,24.125,27.687,5.250,27.687,20.8,41.8,990.00,20.80,53.5,2069
2014/02/24 23:15:29,24.125,27.687,5.312,27.687,20.8,42.4,990.06,20.80,54.1,1881
2014/02/24 23:15:55,24.125,27.687,5.312,27.687,20.8,41.9,990.06,20.80,53.0,1927
2014/02/24 23:16:22,24.125,27.687,5.250,27.687,20.8,42.5,990.05,20.90,54.1,1948
2014/02/24 23:16:49,24.125,27.687,5.187,27.687,20.8,42.0,990.08,20.80,53.5,2044
2014/02/24 23:17:15,24.125,27.687,5.187,27.687,20.8,41.9,990.17,20.80,54.1,2022
2014/02/24 23:17:42,24.125,27.687,5.250,27.687,20.8,41.9,990.17,20.80,53.0,2039
2014/02/24 23:18:09,24.125,27.687,5.250,27.687,20.8,42.7,990.08,20.80,54.1,2152
2014/02/24 23:18:35,24.125,27.687,5.187,27.687,20.8,42.1,990.12,20.80,54.1,2072
2014/02/24 23:19:02,24.125,27.687,5.125,27.687,20.8,42.1,990.06,20.80,53.0,2039
2014/02/24 23:19:29,24.125,27.687,5.125,27.687,20.8,42.2,990.08,20.80,53.0,2126
2014/02/24 23:19:55,24.125,27.687,5.125,27.687,20.8,42.2,990.02,20.80,53.0,2063
2014/02/24 23:20:22,24.125,27.687,5.125,27.687,20.8,42.2,990.17,20.80,53.0,2094
2014/02/24 23:20:48,24.125,27.687,5.125,27.687,20.8,42.9,990.11,20.80,54.1,2037
2014/02/24 23:21:15,24.125,27.687,5.187,27.687,20.8,42.3,990.15,20.80,53.5,2099
2014/02/24 23:21:42,24.125,27.687,5.187,27.687,20.8,42.4,990.06,20.80,54.1,2064
2014/02/24 23:22:08,24.125,27.687,5.125,27.687,20.8,42.5,990.02,20.80,54.1,2092
2014/02/24 23:22:35,24.125,27.687,5.187,27.687,20.8,42.3,990.06,20.80,53.0,2075
2014/02/24 23:23:02,24.125,27.687,5.187,27.687,20.8,42.2,990.11,20.80,54.1,2001
2014/02/24 23:23:28,24.125,27.687,5.187,27.687,20.8,42.2,990.11,20.80,54.1,1934
2014/02/24 23:23:55,24.125,27.687,5.187,27.687,20.8,42.8,989.96,20.80,54.1,1945
2014/02/24 23:24:22,24.125,27.687,5.187,27.687,20.8,42.1,990.06,20.80,53.5,1931
2014/02/24 23:24:49,24.125,27.687,5.187,27.687,20.8,42.1,990.03,20.80,54.1,1928
2014/02/24 23:25:16,24.125,27.687,5.125,27.687,20.8,42.0,990.09,20.80,53.5,1875
2014/02/24 23:25:42,24.125,27.687,5.187,27.687,20.8,41.9,989.99,20.80,53.5,1923
2014/02/24 23:26:09,24.125,27.687,5.187,27.687,20.8,42.5,990.06,20.80,53.5,1907
2014/02/24 23:26:36,24.125,27.687,5.187,27.687,20.8,42.4,990.00,20.80,53.5,1950
2014/02/24 23:27:04,24.125,27.625,5.125,27.687,20.7,42.4,990.08,20.80,53.5,1977
2014/02/24 23:27:32,24.125,27.625,5.187,27.687,20.8,41.8,990.05,20.80,53.5,1875
2014/02/24 23:27:58,24.125,27.687,5.125,27.687,20.8,41.9,990.03,20.80,54.1,2104
2014/02/24 23:28:25,24.125,27.687,5.125,27.687,20.8,41.9,989.97,20.80,53.0,2062
2014/02/24 23:28:52,24.125,27.625,5.187,27.687,20.8,42.0,990.00,20.80,53.5,2079
2014/02/24 23:29:18,24.125,27.625,5.187,27.687,20.8,42.9,990.03,20.80,53.5,2090
2014/02/24 23:29:45,24.125,27.687,5.125,27.625,20.8,42.3,989.96,20.80,53.0,2113
2014/02/24 23:30:12,24.125,27.625,5.125,27.625,20.8,42.3,990.03,20.80,53.5,2006
2014/02/24 23:30:38,24.125,27.625,5.125,27.687,20.7,42.9,989.97,20.80,54.1,1991
2014/02/24 23:31:06,24.125,27.625,5.125,27.625,20.8,42.5,989.90,20.80,53.5,1985
2014/02/24 23:31:32,24.125,27.687,5.125,27.625,20.8,42.4,989.91,20.80,53.0,1975
2014/02/24 23:31:59,24.125,27.625,5.125,27.625,20.8,42.4,989.94,20.80,53.5,2051
2014/02/24 23:32:26,24.125,27.625,5.187,27.625,20.8,42.4,989.99,20.80,53.0,2114
2014/02/24 23:32:52,24.125,27.625,5.062,27.687,20.7,43.0,990.02,20.80,54.1,2208
2014/02/24 23:33:19,24.125,27.625,5.062,27.687,20.8,42.4,989.99,20.80,53.0,2041
2014/02/24 23:33:46,24.125,27.625,5.062,27.687,20.8,42.4,989.96,20.80,53.5,2084
2014/02/24 23:34:12,24.125,27.625,5.062,27.687,20.8,42.5,989.90,20.80,53.0,2025
2014/02/24 23:34:39,24.125,27.625,5.000,27.625,20.8,42.5,989.91,20.80,53.0,1991
2014/02/24 23:35:06,24.125,27.687,5.000,27.687,20.8,42.5,989.91,20.80,54.1,2001
2014/02/24 23:35:32,24.125,27.625,5.000,27.625,20.8,42.5,989.83,20.80,53.0,1985
2014/02/24 23:35:59,24.125,27.687,5.000,27.625,20.8,43.2,990.08,20.80,54.1,1988
2014/02/24 23:36:26,24.125,27.625,5.000,27.687,20.8,42.6,989.99,20.80,54.1,1983
2014/02/24 23:36:53,24.125,27.687,5.000,27.687,20.8,42.5,989.99,20.80,53.5,1985
2014/02/24 23:37:20,24.125,27.687,5.000,27.687,20.8,43.2,989.86,20.80,53.5,1941
2014/02/24 23:37:46,24.125,27.625,5.000,27.687,20.8,42.5,990.03,20.80,53.0,1871
2014/02/24 23:38:13,24.125,27.625,5.000,27.687,20.7,43.2,990.02,20.80,53.5,1843
2014/02/24 23:38:39,24.125,27.625,5.062,27.687,20.8,42.5,989.91,20.80,53.5,1835
2014/02/24 23:39:06,24.125,27.687,5.000,27.687,20.8,42.5,989.93,20.80,53.5,1820
2014/02/24 23:39:33,24.062,27.625,4.937,27.625,20.8,42.5,989.94,20.80,53.5,2078
2014/02/24 23:39:59,24.125,27.625,4.937,27.687,20.8,42.5,989.96,20.80,53.0,2023
2014/02/24 23:40:26,24.125,27.687,4.937,27.687,20.7,43.1,989.90,20.80,54.1,1967
2014/02/24 23:40:53,24.125,27.625,4.875,27.687,20.8,42.4,989.85,20.80,53.0,1979
2014/02/24 23:41:19,24.125,27.625,4.875,27.687,20.8,42.3,989.96,20.80,53.0,1996
2014/02/24 23:41:46,24.125,27.687,4.875,27.687,20.7,43.0,990.00,20.80,53.0,1959
2014/02/24 23:42:13,24.125,27.625,4.812,27.687,20.8,42.4,989.94,20.80,53.0,2157
2014/02/24 23:42:39,24.125,27.687,4.875,27.687,20.7,43.1,989.96,20.80,53.0,2082
2014/02/24 23:43:06,24.125,27.687,4.937,27.687,20.8,42.4,989.91,20.80,53.5,2018
2014/02/24 23:43:33,24.125,27.687,4.875,27.687,20.8,42.5,989.97,20.80,53.5,2055
2014/02/24 23:44:00,24.125,27.687,4.875,27.687,20.8,42.5,989.93,20.80,54.1,2060
2014/02/24 23:44:26,24.125,27.625,4.812,27.687,20.7,43.1,989.99,20.80,54.1,2099
2014/02/24 23:44:53,24.125,27.625,4.812,27.625,20.8,42.5,989.99,20.80,53.0,2219
2014/02/24 23:45:20,24.125,27.687,4.750,27.687,20.8,42.5,989.85,20.80,53.5,2137
2014/02/24 23:45:46,24.062,27.625,4.687,27.687,20.7,43.1,989.94,20.80,53.5,2011
2014/02/24 23:46:13,24.125,27.687,4.750,27.625,20.8,43.2,989.99,20.80,53.5,2003
2014/02/24 23:46:40,24.125,27.687,4.750,27.687,20.8,43.1,990.00,20.80,53.5,2213
2014/02/24 23:47:06,24.125,27.687,4.812,27.687,20.8,42.5,989.96,20.80,54.1,2058
2014/02/24 23:47:33,24.062,27.625,4.812,27.625,20.8,42.5,989.91,20.80,54.1,2038
2014/02/24 23:47:59,24.125,27.625,4.750,27.687,20.8,42.5,989.88,20.80,53.5,1982
2014/02/24 23:48:26,24.062,27.625,4.687,27.625,20.8,42.5,989.93,20.80,53.5,2160
2014/02/24 23:48:53,24.125,27.625,4.687,27.687,20.7,43.1,989.93,20.80,54.1,2240
2014/02/24 23:49:19,24.125,27.625,4.750,27.687,20.7,43.1,990.05,20.80,53.5,2109
2014/02/24 23:49:46,24.125,27.625,4.750,27.687,20.8,42.4,990.09,20.80,53.0,2240
2014/02/24 23:50:13,24.062,27.625,4.750,27.687,20.7,43.1,990.00,20.80,54.1,2182
2014/02/24 23:50:39,24.125,27.687,4.812,27.687,20.7,43.0,989.93,20.80,53.5,2180
2014/02/24 23:51:07,24.062,27.625,4.812,27.625,20.8,42.4,989.90,20.80,53.5,2228
2014/02/24 23:51:33,24.062,27.625,4.812,27.687,20.8,42.4,989.99,20.80,53.0,2204
2014/02/24 23:52:00,24.125,27.625,4.812,27.625,20.8,42.4,989.94,20.80,53.0,2143
2014/02/24 23:52:27,24.062,27.625,4.812,27.625,20.8,42.4,989.97,20.80,53.5,2258
2014/02/24 23:52:53,24.062,27.625,4.812,27.625,20.7,43.0,989.91,20.80,53.5,2113
2014/02/24 23:53:20,24.062,27.625,4.812,27.625,20.8,42.4,989.99,20.80,53.5,2172
2014/02/24 23:53:46,24.062,27.625,4.812,27.625,20.8,42.5,989.97,20.80,53.5,2248
2014/02/24 23:54:13,24.062,27.625,4.812,27.625,20.7,43.1,990.05,20.80,53.0,2180
2014/02/24 23:54:40,24.062,27.625,4.812,27.625,20.8,42.4,989.91,20.80,53.5,2310
2014/02/24 23:55:06,24.062,27.625,4.812,27.625,20.8,42.4,990.02,20.80,53.0,2128
2014/02/24 23:55:33,24.062,27.625,4.875,27.687,20.8,42.4,989.97,20.80,54.1,2084
2014/02/24 23:56:00,24.125,27.625,4.875,27.625,20.8,42.5,989.99,20.80,54.1,2054
2014/02/24 23:56:26,24.062,27.625,4.875,27.625,20.7,42.5,989.96,20.80,53.5,2057
2014/02/24 23:56:53,24.062,27.625,4.812,27.625,20.8,42.5,990.00,20.80,54.1,2149
2014/02/24 23:57:19,24.125,27.625,4.812,27.625,20.8,43.2,989.99,20.80,54.1,2018
2014/02/24 23:57:46,24.125,27.625,4.750,27.625,20.7,43.2,989.99,20.80,53.0,2116
2014/02/24 23:58:13,24.125,27.625,4.750,27.625,20.7,42.5,989.99,20.80,54.1,2193
2014/02/24 23:58:39,24.062,27.625,4.750,27.625,20.8,42.5,989.99,20.80,53.5,2071
2014/02/24 23:59:06,24.062,27.625,4.625,27.625,20.7,42.5,989.99,20.80,53.5,2050
2014/02/24 23:59:33,24.125,27.625,4.625,27.625,20.8,42.5,989.91,20.80,54.1,2050
2014/02/24 23:59:59,24.125,27.625,4.625,27.625,20.7,43.1,989.97,20.70,53.5,2199
2014/02/25 00:00:28,24.125,27.625,4.625,27.625,20.8,42.5,990.05,20.80,53.0,2092
2014/02/25 00:00:55,24.125,27.625,4.562,27.625,20.7,42.5,990.02,20.80,54.1,2053
2014/02/25 00:01:21,24.125,27.625,4.500,27.625,20.8,42.5,989.99,20.80,53.5,2035
2014/02/25 00:01:48,24.062,27.625,4.562,27.625,20.7,43.2,990.06,20.80,53.0,2082
2014/02/25 00:02:15,24.125,27.625,4.500,27.625,20.8,42.6,989.96,20.80,53.5,2071
2014/02/25 00:02:41,24.062,27.625,4.500,27.625,20.8,42.6,989.99,20.80,53.5,2075
2014/02/25 00:03:08,24.125,27.625,4.375,27.625,20.7,43.3,989.99,20.80,54.1,2108
2014/02/25 00:03:34,24.125,27.625,4.375,27.687,20.8,42.7,989.91,20.80,54.1,2074
2014/02/25 00:04:01,24.125,27.625,4.375,27.625,20.7,43.5,989.99,20.80,53.5,2026
2014/02/25 00:04:28,24.062,27.625,4.375,27.625,20.7,43.4,989.96,20.80,53.5,2131
2014/02/25 00:04:54,24.062,27.625,4.375,27.625,20.7,42.8,989.99,20.80,53.5,2020
2014/02/25 00:05:21,24.062,27.625,4.375,27.625,20.7,43.4,989.96,20.70,54.1,1995
2014/02/25 00:05:48,24.062,27.687,4.375,27.687,20.7,42.8,990.00,20.70,53.5,2012
2014/02/25 00:06:14,24.125,27.625,4.375,27.625,20.7,42.9,990.05,20.70,53.5,2134
2014/02/25 00:06:41,24.062,27.625,4.375,27.625,20.7,43.5,990.06,20.80,53.0,2154
2014/02/25 00:07:08,24.062,27.625,4.375,27.625,20.7,42.9,989.94,20.70,54.1,2191
2014/02/25 00:07:34,24.125,27.625,4.312,27.687,20.7,42.9,989.91,20.80,53.0,2114
2014/02/25 00:08:01,24.062,27.625,4.375,27.625,20.8,42.9,989.96,20.80,53.0,2107
2014/02/25 00:08:28,24.062,27.625,4.375,27.687,20.7,42.9,989.90,20.70,53.5,2032
2014/02/25 00:08:54,24.062,27.625,4.437,27.625,20.7,42.9,989.93,20.80,53.5,2059
2014/02/25 00:09:21,24.125,27.625,4.437,27.625,20.7,42.9,989.97,20.70,54.1,2117
2014/02/25 00:09:47,24.062,27.625,4.375,27.625,20.7,43.7,989.91,20.70,53.5,2180
2014/02/25 00:10:14,24.062,27.625,4.375,27.625,20.7,43.1,989.91,20.80,53.5,2152
2014/02/25 00:10:41,24.062,27.625,4.312,27.625,20.7,43.1,989.90,20.70,53.5,2115
2014/02/25 00:11:07,24.062,27.625,4.312,27.625,20.7,43.1,989.96,20.70,54.1,2070
2014/02/25 00:11:34,24.062,27.625,4.375,27.625,20.7,43.7,989.91,20.70,53.5,2139
2014/02/25 00:12:01,24.062,27.625,4.375,27.625,20.7,43.8,989.94,20.70,53.5,2186
2014/02/25 00:12:27,24.062,27.625,4.375,27.625,20.7,43.8,989.91,20.70,53.5,2039
2014/02/25 00:12:54,24.062,27.625,4.312,27.687,20.7,43.2,989.97,20.70,53.5,2249
2014/02/25 00:13:21,24.062,27.687,4.250,27.687,20.7,43.2,989.90,20.70,53.0,2141
2014/02/25 00:13:47,24.062,27.687,4.250,27.687,20.7,43.3,989.94,20.70,53.5,2224
2014/02/25 00:14:14,24.062,27.625,4.187,27.625,20.7,43.3,989.93,20.70,54.1,2016
2014/02/25 00:14:41,24.062,27.625,4.250,27.625,20.7,43.2,989.88,20.70,53.0,1869
2014/02/25 00:15:07,24.062,27.625,4.125,27.625,20.7,43.2,989.96,20.70,53.5,1860
2014/02/25 00:15:34,24.062,27.625,4.125,27.625,20.7,43.3,989.93,20.70,53.5,2239
2014/02/25 00:16:00,24.062,27.625,4.125,27.687,20.7,43.6,989.87,20.70,54.1,2129
2014/02/25 00:16:27,24.062,27.625,4.187,27.625,20.7,43.6,989.88,20.70,53.0,2283
2014/02/25 00:16:54,24.062,27.625,4.187,27.687,20.7,43.6,989.90,20.70,53.5,2271
2014/02/25 00:17:20,24.062,27.687,4.125,27.687,20.7,43.6,989.90,20.70,53.0,2144
2014/02/25 00:17:47,24.062,27.625,4.187,27.687,20.7,43.6,989.87,20.70,54.1,2210
2014/02/25 00:18:14,24.125,27.625,4.125,27.625,20.7,43.6,989.82,20.70,53.0,2213
2014/02/25 00:18:40,24.062,27.625,4.125,27.687,20.7,44.3,989.96,20.70,53.5,2214
2014/02/25 00:19:08,24.062,27.625,4.187,27.625,20.7,43.6,989.88,20.70,54.1,2341
2014/02/25 00:19:34,24.062,27.687,4.187,27.625,20.7,43.6,989.87,20.70,53.5,2044
2014/02/25 00:20:01,24.062,27.625,4.250,27.625,20.7,44.3,989.90,20.70,54.1,2096
2014/02/25 00:20:28,24.062,27.625,4.250,27.625,20.7,43.6,989.93,20.70,54.1,2216
2014/02/25 00:20:55,24.062,27.625,4.312,27.625,20.7,43.6,989.87,20.70,54.1,2227
2014/02/25 00:21:21,24.062,27.625,4.312,27.625,20.7,43.6,989.93,20.70,53.5,2183
2014/02/25 00:21:48,24.062,27.625,4.312,27.625,20.7,43.6,989.93,20.70,53.0,2114
2014/02/25 00:22:15,24.062,27.625,4.312,27.625,20.7,43.6,989.94,20.70,54.1,2151
2014/02/25 00:22:41,24.062,27.625,4.187,27.625,20.7,44.3,989.91,20.70,54.1,2293
2014/02/25 00:23:08,24.062,27.625,4.125,27.625,20.7,44.3,989.97,20.70,53.0,2104
2014/02/25 00:23:34,24.062,27.625,4.062,27.625,20.7,43.6,989.96,20.70,53.5,2239
2014/02/25 00:24:01,24.062,27.625,4.062,27.625,20.7,43.9,989.91,20.70,53.5,2267
2014/02/25 00:24:30,24.125,27.625,4.062,27.562,20.7,44.3,989.93,20.70,53.5,2143
2014/02/25 00:24:56,24.062,27.562,3.937,27.625,20.7,44.3,989.93,20.70,53.5,2238
2014/02/25 00:25:23,24.062,27.562,3.937,27.625,20.7,44.3,989.91,20.70,53.5,2245
2014/02/25 00:25:50,24.062,27.562,3.875,27.625,20.7,43.6,989.88,20.70,54.1,2286
2014/02/25 00:26:16,24.062,27.562,3.937,27.562,20.7,44.3,989.87,20.70,53.5,2262
2014/02/25 00:26:43,24.062,27.625,3.937,27.625,20.7,43.6,989.94,20.70,53.5,2346
2014/02/25 00:27:10,24.062,27.625,3.875,27.625,20.7,43.6,989.94,20.70,54.1,2364
2014/02/25 00:27:36,24.062,27.562,3.937,27.625,20.7,43.6,989.90,20.70,54.1,2078
2014/02/25 00:28:03,24.062,27.625,3.875,27.625,20.7,44.3,989.84,20.70,53.5,2149
2014/02/25 00:28:30,24.062,27.625,4.000,27.625,20.7,43.6,989.93,20.70,53.5,2154
2014/02/25 00:28:56,24.062,27.625,4.000,27.562,20.7,44.3,989.87,20.70,54.1,2228
2014/02/25 00:29:23,24.062,27.562,4.000,27.625,20.6,44.2,989.91,20.70,53.5,2157
2014/02/25 00:29:50,24.062,27.625,4.000,27.625,20.7,43.6,989.93,20.70,53.5,2137
2014/02/25 00:30:16,24.062,27.625,3.937,27.562,20.7,44.3,990.02,20.70,53.5,2231
2014/02/25 00:30:43,24.062,27.625,3.875,27.625,20.7,44.3,989.97,20.70,53.5,2146
2014/02/25 00:31:10,24.062,27.625,3.875,27.625,20.7,43.6,989.78,20.70,53.5,2359
2014/02/25 00:31:37,24.062,27.625,3.875,27.625,20.7,43.6,989.84,20.70,53.0,2202
2014/02/25 00:32:03,24.062,27.625,4.000,27.625,20.7,43.6,989.88,20.70,54.1,2184
2014/02/25 00:32:29,24.062,27.625,4.000,27.625,20.7,43.6,989.78,20.70,53.5,2324
2014/02/25 00:32:56,24.062,27.625,4.000,27.625,20.7,44.3,989.88,20.70,53.5,2357
2014/02/25 00:33:23,24.062,27.562,3.875,27.625,20.7,44.3,989.87,20.70,53.5,2186
2014/02/25 00:33:49,24.062,27.562,3.937,27.625,20.7,44.3,989.91,20.70,54.1,2185
2014/02/25 00:34:16,24.062,27.625,3.937,27.625,20.7,44.3,989.87,20.70,53.5,2159
2014/02/25 00:34:43,24.062,27.625,3.875,27.625,20.7,44.3,989.88,20.70,54.1,2240
2014/02/25 00:35:10,24.062,27.625,3.937,27.625,20.7,44.3,989.87,20.70,53.5,2272
2014/02/25 00:35:37,24.062,27.562,3.937,27.625,20.7,43.6,989.79,20.70,53.5,2293
2014/02/25 00:36:03,24.062,27.625,3.937,27.625,20.7,43.6,989.74,20.70,53.5,2256
2014/02/25 00:36:30,24.062,27.562,3.937,27.625,20.7,44.3,989.78,20.70,53.5,2222
2014/02/25 00:36:57,24.062,27.625,4.000,27.625,20.7,43.7,989.79,20.70,53.0,2188
2014/02/25 00:37:23,24.062,27.625,4.000,27.625,20.7,43.7,989.90,20.70,53.5,2154
2014/02/25 00:37:50,24.062,27.562,4.062,27.625,20.7,43.7,989.85,20.70,53.0,2200
2014/02/25 00:38:17,24.062,27.562,4.062,27.625,20.7,43.7,989.87,20.70,53.0,2276
2014/02/25 00:38:43,24.062,27.625,4.062,27.625,20.6,44.3,989.73,20.70,53.5,2186
2014/02/25 00:39:10,24.000,27.562,4.062,27.562,20.7,43.8,989.81,20.70,53.5,2169
2014/02/25 00:39:36,24.062,27.625,4.062,27.562,20.6,44.4,989.81,20.70,53.0,2036
2014/02/25 00:40:03,24.062,27.625,4.062,27.625,20.7,43.9,989.76,20.70,53.5,1993
2014/02/25 00:40:30,24.062,27.562,4.000,27.625,20.7,43.9,989.85,20.70,53.0,2357
2014/02/25 00:40:56,24.062,27.562,4.000,27.625,20.7,43.9,989.81,20.70,53.0,2179
2014/02/25 00:41:23,24.062,27.562,4.000,27.562,20.6,44.4,989.79,20.70,53.5,2166
2014/02/25 00:41:50,24.062,27.562,3.937,27.625,20.7,43.9,989.84,20.70,53.0,2165
2014/02/25 00:42:17,24.062,27.562,3.875,27.625,20.7,43.9,989.82,20.70,53.5,2157
2014/02/25 00:42:44,24.062,27.625,3.875,27.625,20.6,44.5,989.73,20.70,54.1,2162
2014/02/25 00:43:10,24.000,27.562,3.875,27.625,20.7,44.0,989.81,20.70,53.5,2279
2014/02/25 00:43:37,24.000,27.562,3.875,27.625,20.6,44.5,989.73,20.70,54.1,2198
2014/02/25 00:44:04,24.062,27.562,3.937,27.562,20.7,44.6,989.74,20.70,53.5,2161
2014/02/25 00:44:32,24.000,27.562,3.937,27.562,20.6,43.9,989.81,20.70,53.0,2152
2014/02/25 00:44:59,24.062,27.562,3.937,27.562,20.6,44.5,989.73,20.70,53.5,2159
2014/02/25 00:45:26,24.062,27.562,3.937,27.562,20.6,44.6,989.73,20.70,53.5,2130
2014/02/25 00:45:53,24.062,27.562,4.000,27.562,20.7,44.0,989.76,20.70,54.1,2187
2014/02/25 00:46:20,24.000,27.562,4.000,27.625,20.7,44.2,989.74,20.70,54.1,2224
2014/02/25 00:46:46,24.062,27.562,4.000,27.562,20.6,45.0,989.76,20.70,53.0,2200
2014/02/25 00:47:13,24.062,27.562,3.875,27.625,20.6,44.5,989.68,20.70,53.5,2167
2014/02/25 00:47:40,24.000,27.562,3.937,27.562,20.7,45.2,989.68,20.70,53.5,2185
2014/02/25 00:48:06,24.062,27.562,3.875,27.625,20.6,45.0,989.73,20.70,53.0,2155
2014/02/25 00:48:34,24.062,27.562,3.875,27.562,20.7,44.4,989.78,20.70,53.5,2141
2014/02/25 00:49:00,24.000,27.562,3.875,27.625,20.7,44.5,989.79,20.70,53.5,2114
2014/02/25 00:49:27,24.000,27.562,3.875,27.562,20.6,45.0,989.68,20.70,53.5,2187
2014/02/25 00:49:54,24.062,27.562,3.812,27.562,20.7,44.5,989.76,20.70,53.5,2159
2014/02/25 00:50:20,24.062,27.625,3.812,27.562,20.6,45.2,989.73,20.70,53.5,2202
2014/02/25 00:50:47,24.000,27.562,3.812,27.562,20.6,45.2,989.68,20.70,53.5,2181
2014/02/25 00:51:14,24.062,27.562,3.812,27.562,20.6,45.3,989.74,20.70,54.1,2180
2014/02/25 00:51:40,24.062,27.562,3.812,27.562,20.7,44.8,989.74,20.70,53.5,2157
2014/02/25 00:52:07,24.000,27.562,3.812,27.562,20.6,44.7,989.78,20.70,53.5,2300
2014/02/25 00:52:33,24.000,27.562,3.750,27.625,20.7,44.7,989.70,20.70,53.5,2329
2014/02/25 00:53:00,24.000,27.562,3.750,27.562,20.7,45.4,989.68,20.70,53.0,2293
2014/02/25 00:53:27,24.062,27.562,3.750,27.625,20.7,44.8,989.66,20.70,53.0,2232
2014/02/25 00:53:54,24.000,27.562,3.750,27.562,20.7,44.7,989.68,20.70,53.0,2265
2014/02/25 00:54:20,24.000,27.562,3.750,27.625,20.6,45.1,989.71,20.70,53.5,2402
2014/02/25 00:54:47,24.062,27.562,3.750,27.562,20.6,45.2,989.76,20.70,53.5,2266
2014/02/25 00:55:14,24.062,27.562,3.750,27.625,20.6,44.6,989.68,20.70,53.5,2225
2014/02/25 00:55:40,24.000,27.562,3.750,27.625,20.6,44.5,989.65,20.70,53.0,2216
2014/02/25 00:56:07,24.000,27.562,3.750,27.562,20.6,44.4,989.70,20.70,53.5,2189
2014/02/25 00:56:33,24.000,27.562,3.812,27.562,20.7,44.4,989.71,20.70,53.5,2209
2014/02/25 00:57:00,24.000,27.562,3.812,27.562,20.6,45.0,989.68,20.70,54.1,2092
2014/02/25 00:57:27,24.000,27.562,3.875,27.562,20.6,45.0,989.60,20.70,53.0,2280
2014/02/25 00:57:53,24.000,27.562,3.937,27.562,20.6,44.9,989.68,20.70,53.0,2295
2014/02/25 00:58:20,24.000,27.562,3.937,27.562,20.6,44.4,989.70,20.70,54.1,2239
2014/02/25 00:58:47,24.000,27.562,3.812,27.562,20.7,44.4,989.68,20.70,53.0,2193
2014/02/25 00:59:13,24.000,27.562,3.875,27.562,20.6,44.3,989.78,20.70,53.5,2211
2014/02/25 00:59:40,24.000,27.562,3.937,27.562,20.6,45.0,989.76,20.70,53.0,2185
2014/02/25 01:00:07,24.000,27.562,3.875,27.562,20.6,45.0,989.75,20.70,53.0,2189
2014/02/25 01:00:33,24.000,27.562,3.812,27.562,20.6,45.0,989.63,20.70,53.5,2153
2014/02/25 01:01:01,24.000,27.562,3.875,27.562,20.6,45.0,989.68,20.70,53.0,2174
2014/02/25 01:01:27,24.000,27.562,3.937,27.562,20.6,45.0,989.76,20.70,53.0,2232
2014/02/25 01:01:54,24.000,27.562,4.000,27.562,20.6,44.3,989.68,20.70,53.5,2209
2014/02/25 01:02:21,24.000,27.562,3.937,27.562,20.6,45.0,989.73,20.70,54.1,2173
2014/02/25 01:02:47,24.062,27.562,3.937,27.562,20.6,44.9,989.82,20.70,53.5,2180
2014/02/25 01:03:15,24.000,27.562,3.937,27.562,20.6,44.4,989.75,20.70,53.0,2135
2014/02/25 01:03:41,24.000,27.562,3.875,27.562,20.6,44.4,989.75,20.70,53.0,2175
2014/02/25 01:04:08,24.000,27.562,3.875,27.562,20.6,44.4,989.72,20.60,53.5,2045
2014/02/25 01:04:35,24.000,27.562,3.875,27.562,20.6,44.4,989.85,20.70,53.5,2025
2014/02/25 01:05:01,24.000,27.562,3.812,27.562,20.6,44.4,989.78,20.60,53.5,1992
2014/02/25 01:05:28,24.000,27.562,3.750,27.562,20.6,45.0,989.78,20.70,53.0,2046
2014/02/25 01:05:55,24.000,27.562,3.812,27.562,20.6,44.4,989.68,20.60,53.0,2014
2014/02/25 01:06:21,24.000,27.562,3.812,27.562,20.6,45.0,989.70,20.60,53.5,2123
2014/02/25 01:06:48,24.000,27.562,3.875,27.562,20.6,44.3,989.70,20.60,53.5,2152
2014/02/25 01:07:14,24.000,27.562,3.812,27.562,20.6,45.0,989.68,20.60,53.0,2170
2014/02/25 01:07:41,24.000,27.562,3.812,27.562,20.6,44.3,989.70,20.60,53.0,2163
2014/02/25 01:08:08,24.000,27.562,3.812,27.562,20.6,45.0,989.72,20.60,53.5,2110
2014/02/25 01:08:34,24.000,27.562,3.875,27.562,20.6,44.4,989.70,20.60,53.5,2203
2014/02/25 01:09:01,24.000,27.500,3.875,27.562,20.6,44.4,989.68,20.60,53.5,2290
2014/02/25 01:09:28,24.000,27.562,3.937,27.562,20.6,44.3,989.63,20.60,54.1,2247
2014/02/25 01:09:55,24.000,27.500,4.000,27.562,20.6,45.0,989.63,20.60,53.0,2288
2014/02/25 01:10:21,24.000,27.562,3.937,27.562,20.6,44.3,989.65,20.60,53.5,2271
2014/02/25 01:10:48,24.000,27.562,3.937,27.562,20.6,44.4,989.60,20.60,54.1,2139
2014/02/25 01:11:14,24.000,27.562,3.812,27.562,20.6,44.4,989.65,20.60,53.5,2168
2014/02/25 01:11:41,24.000,27.562,3.812,27.562,20.6,44.4,989.63,20.60,53.5,2181
2014/02/25 01:12:08,24.000,27.562,3.812,27.562,20.6,44.4,989.70,20.60,53.0,2166
2014/02/25 01:12:34,24.000,27.562,3.875,27.562,20.6,45.0,989.69,20.60,53.5,2189
2014/02/25 01:13:01,24.000,27.500,3.812,27.562,20.6,45.4,989.73,20.60,53.5,2219
2014/02/25 01:13:28,24.000,27.562,3.875,27.562,20.6,44.4,989.63,20.60,53.5,2143
2014/02/25 01:13:54,24.000,27.562,4.000,27.562,20.6,45.0,989.65,20.60,53.0,2146
2014/02/25 01:14:21,24.000,27.500,4.000,27.562,20.6,45.0,989.59,20.60,54.1,2203
2014/02/25 01:14:48,24.000,27.500,4.000,27.562,20.6,45.0,989.63,20.60,53.5,2192
2014/02/25 01:15:14,24.000,27.500,4.000,27.562,20.6,44.4,989.59,20.60,53.0,2206
2014/02/25 01:15:41,24.000,27.562,4.062,27.562,20.6,44.4,989.75,20.60,53.0,2177
2014/02/25 01:16:08,24.000,27.562,4.062,27.562,20.6,45.0,989.73,20.60,54.1,2221
2014/02/25 01:16:34,24.000,27.500,4.062,27.562,20.6,44.3,989.68,20.60,53.5,2177
2014/02/25 01:17:01,24.000,27.562,4.062,27.562,20.6,44.4,989.67,20.60,53.5,2196
2014/02/25 01:17:28,24.000,27.500,4.125,27.500,20.6,44.3,989.62,20.60,53.0,2176
2014/02/25 01:17:54,24.000,27.500,4.125,27.562,20.6,44.4,989.70,20.60,53.5,2392
2014/02/25 01:18:21,24.000,27.500,4.062,27.562,20.6,45.1,989.69,20.60,54.1,2250
2014/02/25 01:18:48,24.000,27.500,4.062,27.500,20.6,44.4,989.65,20.60,53.5,2162
2014/02/25 01:19:14,23.937,27.500,4.125,27.562,20.6,44.4,989.69,20.60,53.0,2129
2014/02/25 01:19:41,23.937,27.500,4.062,27.500,20.6,45.1,989.70,20.60,53.0,2208
2014/02/25 01:20:07,23.937,27.500,3.937,27.562,20.6,45.1,989.60,20.60,53.0,2270
2014/02/25 01:20:34,23.937,27.500,4.000,27.500,20.6,44.5,989.65,20.60,53.0,2245
2014/02/25 01:21:01,24.000,27.500,4.000,27.562,20.6,44.4,989.68,20.60,53.0,2216
2014/02/25 01:21:28,24.000,27.500,3.750,27.500,20.6,45.1,989.62,20.60,53.0,2245
2014/02/25 01:21:54,24.000,27.500,3.750,27.500,20.6,44.6,989.63,20.60,53.0,2304
2014/02/25 01:22:21,24.000,27.500,3.687,27.500,20.6,44.6,989.54,20.60,53.0,2345
2014/02/25 01:22:47,23.937,27.500,3.625,27.500,20.6,44.6,989.59,20.60,53.0,2245
2014/02/25 01:23:14,24.000,27.500,3.687,27.500,20.6,44.6,989.62,20.60,53.5,2305
2014/02/25 01:23:41,24.000,27.500,3.750,27.500,20.6,44.6,989.62,20.60,53.0,2276
2014/02/25 01:24:08,23.937,27.500,3.750,27.500,20.6,44.6,989.56,20.60,53.5,2361
2014/02/25 01:24:34,23.937,27.500,3.687,27.500,20.6,44.6,989.65,20.60,53.0,2278
2014/02/25 01:25:01,23.937,27.500,3.750,27.500,20.6,45.2,989.67,20.60,53.5,2280
2014/02/25 01:25:28,24.000,27.500,3.812,27.500,20.6,44.6,989.59,20.60,53.0,2236
2014/02/25 01:25:54,24.000,27.500,3.687,27.500,20.6,44.6,989.60,20.60,53.5,2253
2014/02/25 01:26:21,24.000,27.500,3.687,27.500,20.6,44.6,989.57,20.60,53.5,2213
2014/02/25 01:26:47,24.000,27.500,3.687,27.500,20.6,44.6,989.65,20.60,54.1,2411
2014/02/25 01:27:14,23.937,27.500,3.687,27.437,20.5,45.2,989.62,20.60,53.0,2129
2014/02/25 01:27:41,24.000,27.500,3.687,27.500,20.5,45.1,989.62,20.60,53.5,2237
2014/02/25 01:28:07,24.000,27.500,3.625,27.500,20.6,44.6,989.50,20.60,54.1,2236
2014/02/25 01:28:34,23.937,27.500,3.562,27.500,20.6,45.2,989.57,20.60,53.0,2219
2014/02/25 01:29:03,24.000,27.500,3.625,27.500,20.6,44.6,989.65,20.60,53.5,2140
2014/02/25 01:29:29,23.937,27.500,3.625,27.500,20.5,45.1,989.56,20.60,53.5,2216
2014/02/25 01:29:56,23.937,27.437,3.500,27.500,20.6,45.2,989.65,20.60,53.5,2243
2014/02/25 01:30:23,23.937,27.437,3.625,27.500,20.6,44.5,989.62,20.60,54.1,2223
2014/02/25 01:30:50,23.937,27.500,3.625,27.500,20.6,44.5,989.59,20.60,53.0,2248
2014/02/25 01:31:17,24.000,27.437,3.562,27.500,20.6,44.5,989.57,20.60,53.0,2260
2014/02/25 01:31:43,23.937,27.437,3.625,27.500,20.6,44.4,989.53,20.60,53.5,2244
2014/02/25 01:32:10,23.937,27.500,3.687,27.500,20.6,44.5,989.53,20.60,53.5,2252
2014/02/25 01:32:37,23.937,27.437,3.750,27.500,20.6,45.1,989.54,20.60,53.0,2266
2014/02/25 01:33:04,23.937,27.437,3.625,27.437,20.6,44.5,989.50,20.60,53.0,2243
2014/02/25 01:33:31,23.937,27.437,3.562,27.500,20.6,44.4,989.54,20.60,54.1,2243
2014/02/25 01:33:57,23.937,27.500,3.562,27.437,20.6,44.4,989.53,20.60,53.0,2240
2014/02/25 01:34:24,23.937,27.500,3.562,27.500,20.6,44.3,989.57,20.60,53.5,2249
2014/02/25 01:34:51,23.937,27.437,3.625,27.437,20.6,44.4,989.56,20.60,53.0,2230
2014/02/25 01:35:17,23.937,27.500,3.562,27.437,20.6,44.3,989.54,20.60,53.0,2277
2014/02/25 01:35:44,23.937,27.500,3.562,27.437,20.5,44.9,989.48,20.60,53.0,2206
2014/02/25 01:36:10,23.937,27.437,3.562,27.500,20.5,45.0,989.57,20.60,54.1,2247
2014/02/25 01:36:37,23.937,27.437,3.687,27.437,20.6,44.3,989.56,20.60,53.0,2234
2014/02/25 01:37:04,23.937,27.437,3.750,27.437,20.6,44.3,989.53,20.60,53.0,2261
2014/02/25 01:37:30,23.937,27.437,3.812,27.437,20.5,44.3,989.59,20.60,53.0,2246
2014/02/25 01:37:57,23.937,27.437,3.750,27.437,20.5,45.0,989.53,20.60,53.5,2300
2014/02/25 01:38:24,23.937,27.437,3.750,27.437,20.5,45.0,989.54,20.60,53.0,2474
2014/02/25 01:38:51,23.937,27.437,3.687,27.437,20.6,44.3,989.56,20.60,53.0,2282
2014/02/25 01:39:18,23.937,27.437,3.687,27.437,20.6,44.9,989.48,20.60,53.5,2271
2014/02/25 01:39:44,23.937,27.437,3.625,27.437,20.5,44.9,989.56,20.60,54.1,2406
2014/02/25 01:40:12,23.937,27.437,3.687,27.500,20.6,44.3,989.53,20.60,53.5,2288
2014/02/25 01:40:39,23.937,27.437,3.687,27.437,20.6,44.3,989.53,20.60,53.0,2361
2014/02/25 01:41:05,23.937,27.437,3.625,27.437,20.6,44.3,989.57,20.60,53.0,2346
2014/02/25 01:41:32,23.937,27.437,3.437,27.500,20.6,44.3,989.53,20.60,53.0,2407
2014/02/25 01:41:58,23.937,27.437,3.625,27.500,20.6,44.3,989.48,20.60,53.0,2284
2014/02/25 01:42:25,23.937,27.437,3.625,27.500,20.5,44.9,989.44,20.60,53.0,2164
2014/02/25 01:42:52,23.937,27.437,3.625,27.500,20.6,44.3,989.48,20.60,53.5,2113
2014/02/25 01:43:18,23.937,27.437,3.562,27.437,20.5,44.3,989.42,20.60,53.0,2106
2014/02/25 01:43:45,23.937,27.437,3.562,27.437,20.6,44.3,989.38,20.60,53.5,2112
2014/02/25 01:44:12,23.937,27.437,3.500,27.437,20.5,44.3,989.48,20.60,53.5,2095
2014/02/25 01:44:38,23.937,27.437,3.500,27.437,20.5,44.3,989.45,20.60,53.0,2088
2014/02/25 01:45:05,23.937,27.437,3.500,27.437,20.5,44.3,989.44,20.60,53.5,2253
2014/02/25 01:45:32,23.937,27.437,3.375,27.437,20.6,44.3,989.45,20.60,53.0,2217
2014/02/25 01:45:58,23.937,27.437,3.500,27.437,20.5,44.9,989.41,20.60,53.0,2155
2014/02/25 01:46:26,23.937,27.437,3.437,27.437,20.5,44.4,989.41,20.60,54.1,2183
2014/02/25 01:46:52,23.937,27.437,3.437,27.437,20.5,44.6,989.35,20.60,53.5,2127
2014/02/25 01:47:19,23.937,27.437,3.500,27.437,20.5,45.3,989.35,20.60,53.5,2229
2014/02/25 01:47:46,23.937,27.437,3.437,27.437,20.5,45.3,989.41,20.60,53.0,2301
2014/02/25 01:48:13,23.937,27.437,3.500,27.437,20.5,45.2,989.38,20.60,53.5,2258
2014/02/25 01:48:40,23.937,27.437,3.500,27.437,20.5,45.3,989.30,20.60,53.0,2306
2014/02/25 01:49:06,23.937,27.437,3.500,27.437,20.5,44.7,989.38,20.60,53.0,2296
2014/02/25 01:49:33,23.937,27.437,3.562,27.437,20.5,44.9,989.38,20.60,54.1,2273
2014/02/25 01:50:00,23.937,27.437,3.562,27.437,20.5,45.0,989.39,20.60,53.0,2286
2014/02/25 01:50:26,23.937,27.437,3.625,27.437,20.5,45.0,989.44,20.60,53.5,2334
2014/02/25 01:50:53,23.937,27.437,3.625,27.437,20.5,45.0,989.35,20.60,53.0,2288
2014/02/25 01:51:20,23.937,27.437,3.625,27.437,20.5,45.0,989.50,20.60,53.0,2307
2014/02/25 01:51:46,23.937,27.437,3.687,27.437,20.5,45.0,989.38,20.60,53.0,2292
2014/02/25 01:52:13,23.875,27.437,3.687,27.437,20.5,45.0,989.33,20.60,53.0,2331
2014/02/25 01:52:40,23.875,27.437,3.687,27.437,20.5,45.0,989.30,20.50,53.0,2188
2014/02/25 01:53:06,23.937,27.437,3.687,27.437,20.5,45.5,989.36,20.60,53.5,2166
2014/02/25 01:53:33,23.875,27.437,3.750,27.437,20.6,44.9,989.44,20.60,53.0,2084
2014/02/25 01:54:00,23.937,27.437,3.687,27.437,20.5,45.8,989.32,20.60,53.5,2262
2014/02/25 01:54:26,23.937,27.437,3.687,27.437,20.5,45.0,989.36,20.60,53.0,2282
2014/02/25 01:54:53,23.937,27.437,3.687,27.437,20.5,45.0,989.30,20.60,53.0,2307
2014/02/25 01:55:20,23.937,27.437,3.687,27.437,20.5,45.0,989.41,20.60,53.0,2266
2014/02/25 01:55:46,23.937,27.437,3.687,27.437,20.5,44.9,989.36,20.60,53.0,2147
2014/02/25 01:56:13,23.937,27.437,3.687,27.437,20.5,44.9,989.28,20.60,53.5,2117
2014/02/25 01:56:40,23.875,27.437,3.625,27.437,20.5,44.8,989.35,20.50,53.0,2146
2014/02/25 01:57:06,23.937,27.437,3.687,27.437,20.5,44.8,989.32,20.60,53.5,2092
2014/02/25 01:57:33,23.937,27.437,3.625,27.437,20.5,44.8,989.27,20.60,53.0,2117
2014/02/25 01:57:59,23.937,27.437,3.625,27.437,20.5,45.5,989.35,20.50,53.0,2162
2014/02/25 01:58:27,23.875,27.437,3.562,27.437,20.5,44.8,989.27,20.50,53.5,2258
2014/02/25 01:58:53,23.875,27.437,3.625,27.437,20.5,44.7,989.35,20.50,53.0,2237
2014/02/25 01:59:20,23.937,27.437,3.562,27.500,20.5,45.4,989.35,20.50,53.0,2288
2014/02/25 01:59:47,23.937,27.437,3.625,27.437,20.5,45.5,989.25,20.60,53.5,2251
2014/02/25 02:00:13,23.875,27.437,3.625,27.437,20.5,44.8,989.28,20.50,53.5,2281
2014/02/25 02:00:40,23.875,27.437,3.687,27.437,20.5,44.7,989.36,20.50,53.5,2162
2014/02/25 02:01:07,23.875,27.437,3.687,27.437,20.5,44.7,989.25,20.50,53.5,2233
2014/02/25 02:01:33,23.875,27.437,3.750,27.437,20.5,44.7,989.27,20.50,53.0,2250
2014/02/25 02:02:00,23.875,27.437,3.812,27.437,20.5,44.7,989.22,20.50,53.0,2284
2014/02/25 02:02:27,23.875,27.437,3.750,27.437,20.5,44.8,989.24,20.50,53.0,2258
2014/02/25 02:02:53,23.875,27.437,3.687,27.437,20.5,44.8,989.25,20.50,53.5,2294
2014/02/25 02:03:20,23.875,27.437,3.687,27.437,20.5,44.8,989.29,20.50,53.0,2185
2014/02/25 02:03:46,23.875,27.437,3.625,27.437,20.5,45.4,989.27,20.50,53.0,2272
2014/02/25 02:04:13,23.875,27.437,3.625,27.437,20.5,44.8,989.22,20.50,53.0,2243
2014/02/25 02:04:40,23.875,27.437,3.500,27.437,20.5,44.8,989.21,20.50,53.0,2430
2014/02/25 02:05:06,23.875,27.437,3.375,27.437,20.5,45.4,989.24,20.50,53.0,2297
2014/02/25 02:05:34,23.875,27.437,3.500,27.437,20.5,44.8,989.25,20.50,53.5,2300
2014/02/25 02:06:00,23.875,27.437,3.562,27.437,20.5,45.4,989.24,20.50,53.5,2292
2014/02/25 02:06:27,23.875,27.437,3.625,27.437,20.5,44.8,989.24,20.50,53.5,2292
2014/02/25 02:06:54,23.875,27.437,3.625,27.437,20.5,44.8,989.22,20.50,53.5,2275
2014/02/25 02:07:20,23.875,27.437,3.625,27.437,20.5,45.4,989.27,20.50,53.0,2284
2014/02/25 02:07:47,23.875,27.437,3.500,27.437,20.5,45.8,989.24,20.50,53.0,2279
2014/02/25 02:08:14,23.875,27.437,3.375,27.437,20.5,45.1,989.21,20.50,53.0,2284
2014/02/25 02:08:40,23.875,27.437,3.437,27.437,20.5,45.2,989.19,20.50,53.0,2155
2014/02/25 02:09:07,23.875,27.437,3.375,27.437,20.5,45.2,989.24,20.50,53.0,2147
2014/02/25 02:09:34,23.875,27.437,3.375,27.437,20.5,45.3,989.22,20.50,53.0,2218
2014/02/25 02:10:00,23.875,27.437,3.437,27.437,20.5,46.0,989.25,20.50,53.0,2269
2014/02/25 02:10:27,23.875,27.437,3.500,27.437,20.5,45.2,989.21,20.50,53.0,2325
2014/02/25 02:10:53,23.875,27.437,3.562,27.437,20.5,45.3,989.21,20.50,53.5,2281
2014/02/25 02:11:20,23.875,27.437,3.500,27.437,20.5,45.2,989.19,20.50,53.0,2258
2014/02/25 02:11:47,23.875,27.437,3.500,27.437,20.5,45.2,989.15,20.50,53.0,2313
2014/02/25 02:12:14,23.875,27.437,3.437,27.437,20.5,45.7,989.18,20.50,53.5,2321
2014/02/25 02:12:42,23.875,27.437,3.437,27.437,20.5,45.7,989.16,20.50,53.0,2307
2014/02/25 02:13:09,23.875,27.437,3.375,27.437,20.5,45.2,989.18,20.50,53.0,2283
2014/02/25 02:13:36,23.875,27.437,3.375,27.437,20.5,45.2,989.10,20.50,53.5,2290
2014/02/25 02:14:02,23.875,27.437,3.375,27.437,20.5,45.8,989.22,20.50,53.0,2293
2014/02/25 02:14:29,23.875,27.437,3.375,27.437,20.5,45.0,989.19,20.60,53.5,2335
2014/02/25 02:14:56,23.875,27.437,3.312,27.437,20.5,45.7,989.15,20.50,53.0,2290
2014/02/25 02:15:23,23.875,27.437,3.312,27.437,20.5,45.2,989.12,20.60,53.0,2309
2014/02/25 02:15:50,23.875,27.437,3.312,27.437,20.5,45.1,989.12,20.60,53.5,2171
2014/02/25 02:16:17,23.875,27.437,3.437,27.437,20.5,45.0,989.22,20.60,53.0,2177
2014/02/25 02:16:43,23.812,27.437,3.500,27.437,20.5,45.0,989.25,20.60,53.5,2273
2014/02/25 02:17:10,23.875,27.375,3.437,27.437,20.5,45.1,989.18,20.50,53.0,2314
2014/02/25 02:17:37,23.875,27.375,3.437,27.375,20.5,45.1,989.21,20.50,53.0,2317
2014/02/25 02:18:03,23.875,27.437,3.437,27.437,20.5,45.1,989.21,20.60,53.0,2314
2014/02/25 02:18:30,23.875,27.437,3.312,27.437,20.5,45.7,989.16,20.50,53.0,2327
2014/02/25 02:18:57,23.875,27.437,3.312,27.375,20.5,45.6,989.27,20.50,53.0,2313
2014/02/25 02:19:24,23.812,27.375,3.375,27.375,20.5,45.0,989.24,20.50,53.0,2238
2014/02/25 02:19:51,23.875,27.375,3.375,27.375,20.5,45.6,989.21,20.50,53.0,2197
2014/02/25 02:20:17,23.875,27.375,3.312,27.437,20.5,45.0,989.21,20.60,53.0,2176
2014/02/25 02:20:44,23.875,27.375,3.312,27.437,20.5,45.0,989.19,20.50,53.0,2215
2014/02/25 02:21:10,23.875,27.375,3.312,27.437,20.5,45.7,989.25,20.60,53.0,2326
2014/02/25 02:21:38,23.875,27.437,3.125,27.437,20.5,45.8,989.21,20.60,53.0,2298
2014/02/25 02:22:05,23.875,27.375,3.125,27.375,20.5,45.1,989.18,20.50,53.5,2354
2014/02/25 02:22:31,23.875,27.437,3.187,27.437,20.5,45.1,989.13,20.50,53.5,2323
2014/02/25 02:22:58,23.875,27.437,3.125,27.437,20.5,45.1,989.10,20.50,53.0,2330
2014/02/25 02:23:24,23.875,27.375,3.062,27.375,20.5,45.1,989.16,20.50,53.5,2317
2014/02/25 02:23:51,23.875,27.437,3.125,27.437,20.5,45.1,989.15,20.50,53.0,2448
2014/02/25 02:24:18,23.875,27.375,3.125,27.437,20.5,45.0,989.21,20.50,53.5,2322
2014/02/25 02:24:44,23.875,27.375,3.125,27.437,20.5,45.0,989.27,20.60,53.5,2329
2014/02/25 02:25:11,23.875,27.375,3.187,27.437,20.5,45.8,989.16,20.50,53.0,2326
2014/02/25 02:25:38,23.875,27.437,3.125,27.437,20.5,45.8,989.18,20.50,53.0,2323
2014/02/25 02:26:04,23.875,27.437,3.250,27.437,20.5,45.1,989.19,20.50,53.5,2322
2014/02/25 02:26:31,23.875,27.437,3.250,27.437,20.5,45.1,989.21,20.50,53.0,2355
2014/02/25 02:26:58,23.875,27.437,3.250,27.437,20.5,45.8,989.18,20.50,53.0,2445
2014/02/25 02:27:24,23.875,27.437,3.187,27.437,20.5,45.8,989.19,20.50,53.0,2342
2014/02/25 02:27:51,23.875,27.437,3.187,27.437,20.5,45.8,989.18,20.50,53.5,2349
2014/02/25 02:28:18,23.875,27.437,3.250,27.437,20.5,45.8,989.16,20.50,53.0,2395
2014/02/25 02:28:44,23.875,27.375,3.187,27.437,20.5,45.2,989.15,20.50,53.0,2348
2014/02/25 02:29:11,23.875,27.375,3.125,27.437,20.4,45.7,989.10,20.50,53.0,2358
2014/02/25 02:29:37,23.875,27.375,3.062,27.437,20.4,45.7,989.18,20.50,53.0,2341
2014/02/25 02:30:05,23.875,27.437,3.125,27.375,20.5,45.2,989.16,20.50,53.0,2359
2014/02/25 02:30:31,23.875,27.375,3.125,27.437,20.5,45.8,989.15,20.50,53.0,2341
2014/02/25 02:30:59,23.875,27.437,3.187,27.437,20.5,45.2,989.09,20.50,53.0,2355
2014/02/25 02:31:25,23.875,27.437,3.187,27.437,20.5,45.3,989.13,20.50,53.0,2351
2014/02/25 02:31:52,23.875,27.437,3.250,27.437,20.5,46.0,989.13,20.50,53.0,2384
2014/02/25 02:32:19,23.875,27.437,3.250,27.437,20.5,45.4,989.13,20.50,53.5,2335
2014/02/25 02:32:46,23.875,27.437,3.375,27.437,20.5,45.4,989.07,20.50,53.0,2334
2014/02/25 02:33:12,23.875,27.437,3.312,27.437,20.5,45.4,989.15,20.50,53.0,2359
2014/02/25 02:33:39,23.875,27.375,3.312,27.437,20.4,45.4,989.15,20.50,53.0,2277
2014/02/25 02:34:06,23.875,27.437,3.187,27.437,20.5,45.5,989.15,20.50,53.5,2203
2014/02/25 02:34:32,23.875,27.437,3.187,27.375,20.5,45.5,989.07,20.50,53.5,2252
2014/02/25 02:34:59,23.812,27.375,3.125,27.437,20.5,45.7,989.03,20.50,53.5,2180
2014/02/25 02:35:26,23.875,27.437,3.125,27.437,20.4,46.2,989.09,20.50,54.1,2252
2014/02/25 02:35:52,23.875,27.375,3.062,27.437,20.4,46.1,989.10,20.50,53.5,2292
2014/02/25 02:36:20,23.875,27.375,3.062,27.437,20.5,45.5,989.03,20.50,53.0,2314
2014/02/25 02:36:46,23.875,27.437,2.875,27.437,20.5,45.4,989.12,20.50,53.0,2308
2014/02/25 02:37:13,23.875,27.375,2.937,27.437,20.4,46.2,989.12,20.50,53.0,2334
2014/02/25 02:37:40,23.812,27.437,2.937,27.437,20.4,46.3,989.16,20.50,53.0,2298
2014/02/25 02:38:07,23.875,27.375,3.062,27.437,20.5,45.8,989.10,20.50,53.0,2347
2014/02/25 02:38:33,23.875,27.437,3.125,27.375,20.5,45.7,989.12,20.50,53.0,2332
2014/02/25 02:39:00,23.875,27.375,3.187,27.375,20.5,45.6,989.12,20.50,53.5,2418
2014/02/25 02:39:27,23.812,27.375,3.187,27.375,20.5,45.6,989.16,20.50,53.0,2254
2014/02/25 02:39:53,23.875,27.375,3.125,27.437,20.4,46.1,989.10,20.50,53.5,2258
2014/02/25 02:40:20,23.812,27.375,3.125,27.437,20.4,45.4,989.07,20.50,53.5,2170
2014/02/25 02:40:47,23.812,27.375,3.125,27.437,20.5,45.4,989.13,20.50,53.0,2286
2014/02/25 02:41:13,23.812,27.437,3.250,27.375,20.4,46.1,989.15,20.50,53.0,2307
2014/02/25 02:41:40,23.812,27.375,3.312,27.437,20.5,45.7,989.16,20.50,53.0,2386
2014/02/25 02:42:07,23.812,27.375,3.250,27.375,20.5,45.7,989.13,20.50,53.0,2325
2014/02/25 02:42:33,23.812,27.375,3.312,27.375,20.5,45.7,989.03,20.50,53.5,2366
2014/02/25 02:43:00,23.875,27.375,3.312,27.375,20.4,46.2,989.09,20.50,53.0,2324
2014/02/25 02:43:27,23.812,27.375,3.187,27.437,20.4,46.4,989.03,20.50,53.0,2346
2014/02/25 02:43:54,23.875,27.375,3.250,27.375,20.4,46.1,989.00,20.50,53.0,2342
2014/02/25 02:44:21,23.812,27.437,3.125,27.375,20.4,46.1,988.97,20.50,53.0,2359
2014/02/25 02:44:48,23.812,27.375,3.062,27.437,20.5,45.4,988.89,20.50,53.5,2234
2014/02/25 02:45:14,23.812,27.375,3.062,27.375,20.4,45.3,988.98,20.50,53.0,2222
2014/02/25 02:45:41,23.812,27.375,3.062,27.437,20.5,46.1,989.00,20.50,53.0,2310
2014/02/25 02:46:08,23.812,27.375,3.125,27.375,20.5,45.5,989.00,20.50,53.0,2251
2014/02/25 02:46:34,23.812,27.375,3.125,27.375,20.5,45.5,989.03,20.50,53.0,2325
2014/02/25 02:47:01,23.812,27.375,3.187,27.437,20.5,45.6,989.04,20.50,53.0,2365
2014/02/25 02:47:28,23.812,27.375,3.125,27.375,20.5,45.5,988.97,20.50,53.5,2330
2014/02/25 02:47:54,23.812,27.375,3.125,27.375,20.5,45.4,989.00,20.50,53.5,2347
2014/02/25 02:48:21,23.812,27.375,3.125,27.437,20.5,45.4,989.03,20.50,53.0,2397
2014/02/25 02:48:47,23.812,27.375,3.062,27.437,20.5,45.4,989.01,20.50,53.5,2377
2014/02/25 02:49:14,23.812,27.375,3.062,27.437,20.5,45.4,988.92,20.50,53.0,2372
2014/02/25 02:49:41,23.812,27.375,3.062,27.375,20.5,45.4,989.03,20.50,53.0,2357
2014/02/25 02:50:07,23.812,27.375,3.125,27.375,20.4,46.0,988.95,20.50,53.0,2249
2014/02/25 02:50:34,23.812,27.375,3.125,27.375,20.5,45.4,988.98,20.50,53.0,2426
2014/02/25 02:51:01,23.875,27.375,3.125,27.375,20.5,45.4,988.98,20.50,53.5,2307
2014/02/25 02:51:27,23.812,27.375,3.125,27.375,20.5,45.4,989.04,20.50,53.5,2249
2014/02/25 02:51:54,23.875,27.375,3.125,27.375,20.5,45.4,989.03,20.50,53.0,2212
2014/02/25 02:52:21,23.812,27.375,3.062,27.375,20.4,45.9,989.00,20.50,53.0,2228
2014/02/25 02:52:47,23.875,27.375,3.062,27.375,20.5,45.4,988.98,20.50,53.5,2191
2014/02/25 02:53:14,23.812,27.375,3.000,27.375,20.5,45.3,988.94,20.50,53.5,2330
2014/02/25 02:53:40,23.812,27.375,3.125,27.375,20.4,45.9,988.92,20.50,53.5,2328
2014/02/25 02:54:07,23.875,27.375,3.125,27.375,20.4,45.2,988.89,20.50,53.5,2404
2014/02/25 02:54:34,23.812,27.375,3.187,27.375,20.4,45.2,988.95,20.50,53.0,2369
2014/02/25 02:55:00,23.875,27.375,3.125,27.375,20.5,45.3,988.95,20.50,53.0,2355
2014/02/25 02:55:27,23.875,27.375,3.062,27.375,20.4,45.2,988.89,20.50,53.0,2335
2014/02/25 02:55:54,23.812,27.375,3.062,27.375,20.4,45.2,988.97,20.50,53.5,2417
2014/02/25 02:56:20,23.812,27.375,3.062,27.375,20.4,45.9,988.91,20.50,53.5,2372
2014/02/25 02:56:47,23.812,27.375,3.062,27.375,20.4,45.9,988.89,20.50,53.0,2361
2014/02/25 02:57:14,23.812,27.375,2.937,27.375,20.4,45.3,988.92,20.50,53.5,2364
2014/02/25 02:57:41,23.812,27.375,2.937,27.375,20.4,45.2,988.88,20.50,53.0,2393
2014/02/25 02:58:08,23.812,27.375,2.937,27.375,20.4,45.3,989.00,20.50,53.5,2465
2014/02/25 02:58:34,23.812,27.375,3.000,27.375,20.4,45.9,989.01,20.50,53.0,2393
2014/02/25 02:59:01,23.875,27.375,3.000,27.375,20.4,45.3,989.01,20.50,53.0,2392
2014/02/25 02:59:27,23.812,27.375,3.062,27.375,20.4,45.3,988.91,20.40,53.0,2392
2014/02/25 02:59:54,23.812,27.375,3.000,27.375,20.4,45.2,988.91,20.40,53.5,2229
2014/02/25 03:00:21,23.812,27.375,3.062,27.375,20.4,45.9,988.95,20.40,53.0,2247
2014/02/25 03:00:47,23.812,27.375,3.000,27.375,20.4,45.3,989.00,20.40,53.0,2240
2014/02/25 03:01:14,23.875,27.375,2.875,27.375,20.4,45.9,988.94,20.40,53.0,2247
2014/02/25 03:01:41,23.812,27.375,2.875,27.375,20.4,45.3,988.95,20.40,54.1,2345
2014/02/25 03:02:07,23.812,27.375,2.687,27.375,20.4,45.2,988.92,20.40,53.0,2386
2014/02/25 03:02:34,23.812,27.375,2.562,27.375,20.4,45.2,988.98,20.40,53.5,2345
2014/02/25 03:03:01,23.812,27.375,2.500,27.375,20.4,45.3,988.95,20.40,53.5,2465
2014/02/25 03:03:27,23.812,27.375,2.500,27.375,20.4,45.3,988.94,20.40,53.0,2393
2014/02/25 03:03:54,23.812,27.375,2.437,27.375,20.4,45.3,988.98,20.40,53.5,2390
2014/02/25 03:04:21,23.812,27.375,2.437,27.375,20.4,45.2,988.92,20.40,53.5,2370
2014/02/25 03:04:47,23.812,27.375,2.500,27.375,20.4,45.2,988.89,20.40,53.0,2394
2014/02/25 03:05:14,23.812,27.375,2.500,27.375,20.4,45.2,988.95,20.40,53.0,2371
2014/02/25 03:05:40,23.812,27.375,2.562,27.375,20.4,45.2,988.91,20.40,53.0,2381
2014/02/25 03:06:07,23.812,27.375,2.625,27.375,20.4,45.2,988.81,20.40,53.0,2373
2014/02/25 03:06:34,23.812,27.375,2.687,27.375,20.4,45.9,988.92,20.40,53.5,2375
2014/02/25 03:07:01,23.812,27.312,2.687,27.375,14.0,45.3,988.89,20.40,53.0,2371
2014/02/25 03:07:28,23.812,27.375,2.687,27.375,20.4,45.8,988.85,20.40,53.5,2363
2014/02/25 03:07:55,23.812,27.375,2.687,27.375,20.4,45.3,988.91,20.40,53.0,2374
2014/02/25 03:08:22,23.812,27.375,2.687,27.375,20.4,45.3,988.95,20.40,53.0,2381
2014/02/25 03:08:48,23.812,27.375,2.687,27.375,20.4,45.3,988.86,20.40,53.5,2467
2014/02/25 03:09:15,23.812,27.375,2.687,27.375,20.4,45.2,988.94,20.40,53.0,2290
2014/02/25 03:09:42,23.812,27.375,2.687,27.375,20.4,45.2,988.97,20.40,53.0,2478
2014/02/25 03:10:08,23.812,27.375,2.750,27.375,20.4,45.8,988.85,20.40,53.0,2327
2014/02/25 03:10:37,23.812,27.312,2.687,27.375,20.4,45.2,988.88,20.40,53.0,2287
2014/02/25 03:11:04,23.812,27.375,2.687,27.375,20.4,45.8,989.00,20.40,53.0,2378
2014/02/25 03:11:30,23.812,27.312,2.750,27.375,20.4,45.2,989.03,20.40,53.0,2554
2014/02/25 03:11:57,23.812,27.312,2.750,27.375,20.4,45.8,988.89,20.40,53.5,2417
2014/02/25 03:12:24,23.812,27.375,2.625,27.375,20.4,45.2,988.89,20.40,53.0,2654
2014/02/25 03:12:50,23.812,27.375,2.625,27.375,20.3,45.9,988.88,20.40,53.0,2489
2014/02/25 03:13:17,23.812,27.375,2.687,27.375,20.4,45.3,988.91,20.40,53.5,2492
2014/02/25 03:13:44,23.812,27.375,2.687,27.375,20.4,45.3,988.88,20.40,53.5,2478
2014/02/25 03:14:10,23.812,27.375,2.750,27.375,20.3,45.9,988.95,20.40,53.0,2521
2014/02/25 03:14:37,23.812,27.375,2.687,27.375,20.3,45.9,988.91,20.40,53.0,2675
2014/02/25 03:15:03,23.812,27.375,2.625,27.375,20.3,46.0,988.89,20.40,53.0,2511
2014/02/25 03:15:30,23.812,27.375,2.687,27.375,20.3,46.0,988.91,20.40,53.5,2473
2014/02/25 03:15:57,23.812,27.375,2.625,27.375,20.4,45.3,988.89,20.40,53.0,2471
2014/02/25 03:16:23,23.812,27.375,2.562,27.375,20.4,45.3,988.91,20.40,53.5,2466
2014/02/25 03:16:50,23.812,27.375,2.562,27.375,20.4,45.3,988.86,20.40,53.5,2442
2014/02/25 03:17:17,23.812,27.375,2.500,27.375,20.4,45.3,988.83,20.40,53.5,2565
2014/02/25 03:17:43,23.812,27.375,2.500,27.375,20.3,45.8,988.91,20.40,53.0,2694
2014/02/25 03:18:10,23.750,27.375,2.562,27.375,20.4,45.2,988.95,20.40,53.0,2599
2014/02/25 03:18:37,23.812,27.375,2.500,27.375,20.3,45.2,988.86,20.40,53.0,2723
2014/02/25 03:19:03,23.812,27.375,2.562,27.375,20.3,45.8,988.92,20.40,53.0,2508
2014/02/25 03:19:30,23.812,27.375,2.562,27.375,20.3,45.8,988.88,20.40,53.0,2492
2014/02/25 03:19:57,23.812,27.375,2.625,27.375,20.3,45.8,988.77,20.40,53.5,2470
2014/02/25 03:20:24,23.812,27.375,2.625,27.375,20.3,45.8,988.89,20.40,53.5,2478
2014/02/25 03:20:50,23.812,27.375,2.625,27.375,20.3,45.8,988.89,20.40,53.0,2452
2014/02/25 03:21:17,23.812,27.375,2.625,27.375,20.4,45.1,988.85,20.40,53.5,2546
2014/02/25 03:21:44,23.812,27.375,2.625,27.375,20.4,45.1,988.79,20.40,53.5,2445
2014/02/25 03:22:10,23.812,27.375,2.625,27.375,20.3,45.1,988.82,20.40,53.5,2432
2014/02/25 03:22:37,23.812,27.375,2.562,27.375,20.4,45.1,988.82,20.40,53.5,2511
2014/02/25 03:23:04,23.812,27.375,2.625,27.375,20.3,45.7,988.86,20.40,53.0,2511
2014/02/25 03:23:30,23.812,27.375,2.625,27.375,20.4,45.0,988.86,20.40,53.0,2518
2014/02/25 03:23:57,23.812,27.375,2.625,27.375,20.3,45.0,988.80,20.40,53.0,2548
2014/02/25 03:24:24,23.812,27.375,2.562,27.375,20.3,45.0,988.76,20.40,53.5,2420
2014/02/25 03:24:50,23.812,27.375,2.625,27.375,20.3,45.7,988.89,20.40,53.0,2396
2014/02/25 03:25:18,23.812,27.312,2.625,27.375,20.3,45.7,988.79,20.40,53.0,2397
2014/02/25 03:25:44,23.812,27.375,2.625,27.375,20.3,45.0,988.76,20.40,53.5,2418
2014/02/25 03:26:11,23.812,27.375,2.562,27.375,20.4,45.0,988.85,20.40,53.5,2400
2014/02/25 03:26:38,23.750,27.375,2.562,27.375,20.3,45.0,988.85,20.40,53.5,2477
2014/02/25 03:27:04,23.750,27.375,2.562,27.375,20.3,45.6,988.86,20.40,53.5,2531
2014/02/25 03:27:33,23.812,27.312,2.562,27.375,20.4,45.0,988.76,20.40,53.0,2439
2014/02/25 03:27:59,23.812,27.375,2.500,27.375,20.3,45.6,988.89,20.40,53.0,2351
2014/02/25 03:28:26,23.812,27.375,2.437,27.375,20.3,45.6,988.85,20.40,53.0,2418
2014/02/25 03:28:53,23.812,27.312,2.500,27.375,20.3,45.0,988.88,20.40,53.5,2375
2014/02/25 03:29:19,23.812,27.375,2.500,27.375,20.3,45.6,988.91,20.40,53.0,2339
2014/02/25 03:29:46,23.750,27.312,2.500,27.375,20.3,45.6,988.76,20.40,53.0,2285
2014/02/25 03:30:14,23.750,27.375,2.500,27.375,20.3,45.0,988.89,20.40,53.0,2292
2014/02/25 03:30:40,23.812,27.375,2.437,27.375,20.3,45.0,988.76,20.40,53.0,2255
2014/02/25 03:31:07,23.750,27.375,2.375,27.375,20.4,45.0,988.85,20.40,53.5,2274
2014/02/25 03:31:34,23.750,27.375,2.375,27.375,20.3,45.0,988.80,20.40,53.0,2348
2014/02/25 03:32:00,23.812,27.375,2.375,27.375,7.5 ,5.0 ,988.79,20.40,53.0,2409
2014/02/25 03:32:27,23.750,27.312,2.375,27.312,20.3,45.0,988.82,20.40,53.0,2409
2014/02/25 03:32:53,23.750,27.312,2.375,27.312,20.3,45.0,988.80,20.40,53.0,2463
2014/02/25 03:33:20,23.750,27.312,2.437,27.312,20.3,45.6,988.80,20.40,53.5,2339
2014/02/25 03:33:47,23.750,27.375,2.437,27.312,20.3,45.0,988.80,20.40,53.0,2406
2014/02/25 03:34:13,23.750,27.312,2.500,27.312,20.3,45.7,988.83,20.40,53.5,2386
2014/02/25 03:34:40,23.750,27.312,2.500,27.312,20.3,45.7,988.82,20.40,53.0,2442
2014/02/25 03:35:07,23.750,27.312,2.500,27.312,20.3,45.0,988.83,20.40,53.0,2415
2014/02/25 03:35:33,23.750,27.312,2.437,27.312,20.3,45.7,988.82,20.40,53.0,2425
2014/02/25 03:36:00,23.750,27.312,2.437,27.312,20.3,45.1,988.83,20.40,53.0,2408
2014/02/25 03:36:27,23.750,27.312,2.500,27.312,20.3,45.1,988.79,20.40,53.0,2463
2014/02/25 03:36:53,23.750,27.312,2.500,27.312,20.3,45.1,988.73,20.40,53.5,2459
2014/02/25 03:37:20,23.750,27.312,2.562,27.312,20.3,45.7,988.77,20.40,53.0,2579
2014/02/25 03:37:47,23.812,27.312,2.625,27.312,20.3,45.7,988.82,20.30,53.0,2492
2014/02/25 03:38:13,23.750,27.312,2.625,27.312,20.3,45.1,988.79,20.30,53.5,2473
2014/02/25 03:38:40,23.750,27.312,2.625,27.312,20.3,45.8,988.79,20.30,53.5,2547
2014/02/25 03:39:08,23.750,27.312,2.562,27.312,20.3,45.8,988.86,20.40,53.5,2532
2014/02/25 03:39:34,23.750,27.312,2.500,27.312,20.3,45.2,988.79,20.40,53.5,2469
2014/02/25 03:40:01,23.812,27.312,2.562,27.312,20.3,45.2,988.83,20.30,53.0,2475
2014/02/25 03:40:28,23.812,27.312,2.562,27.312,20.3,45.2,988.79,20.30,53.0,2488
2014/02/25 03:40:54,23.750,27.312,2.625,27.312,20.3,45.2,988.83,20.40,53.0,2642
2014/02/25 03:41:21,23.750,27.312,2.562,27.312,20.3,45.2,988.82,20.30,53.5,2401
2014/02/25 03:41:47,23.750,27.312,2.562,27.312,20.3,45.2,988.79,20.30,53.0,2371
2014/02/25 03:42:14,23.750,27.312,2.625,27.312,20.4,45.2,988.73,20.30,53.0,2316
2014/02/25 03:42:41,23.750,27.312,2.562,27.312,20.3,45.2,988.85,20.30,53.0,2398
2014/02/25 03:43:07,23.750,27.312,2.500,27.312,20.3,45.2,988.65,20.30,53.0,2440
2014/02/25 03:43:34,23.812,27.312,2.500,27.312,20.2,45.7,988.70,20.30,53.0,2461
2014/02/25 03:44:01,23.750,27.312,2.500,27.312,20.3,45.2,988.85,20.30,53.5,2478
2014/02/25 03:44:27,23.750,27.312,2.562,27.312,20.3,45.2,988.76,20.30,53.0,2490
2014/02/25 03:44:54,23.750,27.312,2.625,27.312,20.3,45.8,988.77,20.30,53.0,2476
2014/02/25 03:45:21,23.750,27.312,2.625,27.312,20.3,45.1,988.83,20.30,53.5,2493
2014/02/25 03:45:47,23.750,27.312,2.625,27.312,20.3,45.1,988.79,20.30,53.0,2475
2014/02/25 03:46:14,23.812,27.312,2.625,27.312,20.3,45.1,988.77,20.30,53.0,2482
2014/02/25 03:46:40,23.750,27.312,2.625,27.312,20.3,45.8,988.73,20.30,53.0,2493
2014/02/25 03:47:07,23.750,27.312,2.562,27.312,20.3,45.2,988.66,20.30,53.0,2509
2014/02/25 03:47:34,23.750,27.312,2.625,27.312,20.3,45.2,988.76,20.30,53.0,2475
2014/02/25 03:48:00,23.750,27.312,2.625,27.312,20.3,45.2,988.76,20.30,53.0,2583
2014/02/25 03:48:27,23.750,27.312,2.687,27.312,20.3,45.2,988.71,20.30,53.0,2459
2014/02/25 03:48:54,23.750,27.312,2.625,27.312,20.3,45.1,988.70,20.30,53.5,2494
2014/02/25 03:49:20,23.750,27.312,2.625,27.312,20.3,45.2,988.76,20.30,53.0,2490
2014/02/25 03:49:47,23.750,27.312,2.625,27.312,20.3,45.2,988.77,20.30,53.0,2495
2014/02/25 03:50:14,23.750,27.312,2.625,27.312,20.3,45.2,988.74,20.30,53.5,2479
2014/02/25 03:50:40,23.750,27.312,2.625,27.312,20.3,45.2,988.77,20.30,53.5,2480
2014/02/25 03:51:07,23.750,27.312,2.625,27.312,20.3,45.2,988.82,20.30,53.0,2500
2014/02/25 03:51:34,23.750,27.312,2.625,27.312,20.3,45.2,988.76,20.30,53.0,2502
2014/02/25 03:52:00,23.750,27.250,2.562,27.312,20.3,45.8,988.77,20.30,53.0,2489
2014/02/25 03:52:27,23.750,27.250,2.562,27.312,20.3,45.2,988.76,20.30,53.0,2592
2014/02/25 03:52:54,23.750,27.312,2.500,27.312,20.3,45.8,988.79,20.30,53.0,2694
2014/02/25 03:53:20,23.750,27.312,2.437,27.312,20.3,45.2,988.74,20.30,53.0,2540
2014/02/25 03:53:47,23.750,27.250,2.500,27.312,20.3,45.1,988.74,20.30,53.0,2558
2014/02/25 03:54:13,23.750,27.312,2.500,27.312,20.3,45.2,988.74,20.30,53.0,2535
2014/02/25 03:54:40,23.750,27.312,2.500,27.312,20.3,45.8,988.73,20.30,53.0,2501
2014/02/25 03:55:07,23.750,27.250,2.500,27.250,20.3,45.1,988.85,20.30,53.0,2531
2014/02/25 03:55:34,23.750,27.312,2.562,27.312,20.3,45.8,988.76,20.30,53.0,2515
2014/02/25 03:56:01,23.750,27.250,2.437,27.312,20.3,45.8,988.80,20.30,53.0,2511
2014/02/25 03:56:28,23.750,27.312,2.375,27.312,20.3,45.1,988.79,20.30,53.0,2516
2014/02/25 03:56:55,23.750,27.312,2.437,27.312,20.3,45.1,988.80,20.30,53.0,2502
2014/02/25 03:57:21,23.750,27.312,2.437,27.312,20.3,45.1,988.71,20.30,53.0,2405
2014/02/25 03:57:48,23.750,27.312,2.437,27.312,20.3,45.1,988.79,20.30,53.0,2383
2014/02/25 03:58:15,23.750,27.312,2.500,27.312,20.3,45.1,988.82,20.30,53.0,2500
2014/02/25 03:58:41,23.750,27.250,2.500,27.312,20.3,45.1,988.74,20.30,53.5,2489
2014/02/25 03:59:08,23.750,27.312,2.437,27.312,20.3,45.1,988.74,20.30,53.0,2576
2014/02/25 03:59:35,23.750,27.250,2.437,27.250,20.3,45.2,988.79,20.30,53.0,2532
2014/02/25 04:00:01,23.750,27.250,2.437,27.250,20.3,45.1,988.77,20.30,53.5,2526
2014/02/25 04:00:28,23.750,27.250,2.437,27.250,20.3,45.1,988.85,20.30,53.0,2556
2014/02/25 04:00:54,23.750,27.250,2.437,27.250,20.3,45.8,988.88,20.30,53.0,2522
2014/02/25 04:01:21,23.750,27.250,2.375,27.250,20.3,45.7,988.83,20.30,53.0,2519
2014/02/25 04:01:48,23.750,27.312,2.500,27.250,20.3,45.7,988.73,20.30,53.5,2542
2014/02/25 04:02:15,23.750,27.250,2.500,27.312,20.3,45.1,988.77,20.30,53.0,2604
2014/02/25 04:02:42,23.750,27.250,2.500,27.250,20.3,45.8,988.71,20.30,53.0,2512
2014/02/25 04:03:09,23.750,27.250,2.437,27.250,20.3,45.1,988.85,20.30,53.0,2700
2014/02/25 04:03:36,23.750,27.250,2.500,27.250,20.3,45.1,988.74,20.30,53.0,2568
2014/02/25 04:04:02,23.750,27.250,2.375,27.250,20.3,45.7,988.74,20.30,53.0,2459
2014/02/25 04:04:31,23.750,27.250,2.375,27.250,20.3,45.7,988.74,20.30,53.0,2414
2014/02/25 04:04:58,23.750,27.250,2.375,27.250,20.2,45.6,988.76,20.30,53.0,2367
2014/02/25 04:05:25,23.750,27.250,2.312,27.250,20.2,45.6,988.76,20.30,54.1,2520
2014/02/25 04:05:52,23.750,27.250,2.437,27.250,20.3,45.1,988.76,20.30,53.0,2507
2014/02/25 04:06:19,23.750,27.250,2.500,27.312,20.3,45.1,988.79,20.30,53.0,2573
2014/02/25 04:06:46,23.750,27.250,2.500,27.312,20.3,45.1,988.80,20.30,53.0,2513
2014/02/25 04:07:12,23.687,27.250,2.500,27.250,20.3,45.8,988.76,20.30,53.0,2556
2014/02/25 04:07:40,23.750,27.250,2.437,27.312,20.3,45.8,988.82,20.30,53.0,2511
2014/02/25 04:08:08,23.750,27.250,2.500,27.250,20.2,45.6,988.74,20.30,53.0,2533
2014/02/25 04:08:35,23.750,27.250,2.437,27.250,20.2,45.6,988.82,20.30,53.5,2507
2014/02/25 04:09:02,23.750,27.250,2.437,27.312,20.3,45.1,988.85,20.30,53.0,2518
2014/02/25 04:09:29,23.687,27.312,2.437,27.250,20.2,45.8,988.80,20.30,53.0,2532
2014/02/25 04:09:55,23.750,27.250,2.437,27.312,20.3,45.5,988.74,20.30,53.0,2554
2014/02/25 04:10:22,23.750,27.250,2.437,27.312,20.3,45.5,988.77,20.30,53.5,2777
2014/02/25 04:10:49,23.750,27.312,2.437,27.312,20.3,45.4,988.82,20.30,53.5,2511
2014/02/25 04:11:15,23.750,27.250,2.437,27.312,20.3,45.4,988.82,20.30,53.0,2519
2014/02/25 04:11:42,23.750,27.312,2.437,27.312,20.3,45.4,988.79,20.30,53.0,2539
2014/02/25 04:12:09,23.750,27.250,2.500,27.312,20.2,45.3,988.80,20.30,53.0,2552
2014/02/25 04:12:35,23.750,27.312,2.500,27.312,20.3,45.4,988.79,20.30,53.0,2577
2014/02/25 04:13:02,23.750,27.250,2.500,27.312,20.3,46.1,988.82,20.30,53.0,2658
2014/02/25 04:13:29,23.750,27.250,2.562,27.312,20.3,45.4,988.76,20.30,53.0,2587
2014/02/25 04:13:55,23.750,27.312,2.500,27.312,20.2,45.9,988.77,20.30,53.0,2549
2014/02/25 04:14:22,23.687,27.312,2.500,27.250,20.3,45.3,988.73,20.30,53.0,2546
2014/02/25 04:14:48,23.750,27.250,2.437,27.312,20.3,45.3,988.83,20.30,53.5,2531
2014/02/25 04:15:15,23.687,27.312,2.437,27.312,20.3,45.3,988.79,20.30,53.0,2540
2014/02/25 04:15:42,23.750,27.312,2.437,27.312,20.3,45.3,988.73,20.30,53.5,2505
2014/02/25 04:16:08,23.687,27.312,2.500,27.312,20.3,45.3,988.77,20.30,53.0,2537
2014/02/25 04:16:35,23.750,27.312,2.437,27.312,20.3,45.9,988.76,20.30,53.5,2521
2014/02/25 04:17:02,23.687,27.312,2.562,27.312,20.2,45.8,988.88,20.30,53.5,2519
2014/02/25 04:17:28,23.687,27.312,2.562,27.312,20.2,45.8,988.85,20.30,53.0,2523
2014/02/25 04:17:55,23.750,27.312,2.500,27.312,20.3,45.2,988.79,20.30,53.0,2538
2014/02/25 04:18:22,23.750,27.250,2.500,27.312,20.3,45.2,988.85,20.30,53.0,2400
2014/02/25 04:18:48,23.750,27.250,2.500,27.312,20.3,45.2,988.85,20.30,53.0,2385
2014/02/25 04:19:15,23.750,27.250,2.500,27.312,20.3,45.3,988.79,20.30,53.0,2373
2014/02/25 04:19:41,23.750,27.250,2.437,27.250,20.3,45.3,988.80,20.30,53.0,2399
2014/02/25 04:20:08,23.687,27.250,2.437,27.250,20.3,45.2,988.91,20.30,53.0,2448
2014/02/25 04:20:35,23.687,27.250,2.437,27.312,20.3,45.1,988.82,20.30,53.0,2500
2014/02/25 04:21:01,23.687,27.250,2.437,27.312,20.3,45.2,988.83,20.30,53.0,2525
2014/02/25 04:21:28,23.687,27.250,2.437,27.312,20.3,45.3,988.83,20.30,53.5,2528
2014/02/25 04:21:55,23.687,27.250,2.375,27.250,20.2,45.8,988.85,20.30,53.0,2576
2014/02/25 04:22:23,23.687,27.312,2.312,27.250,20.3,45.3,988.76,20.30,53.0,2528
2014/02/25 04:22:50,23.750,27.250,2.312,27.250,20.2,45.8,988.89,20.30,53.5,2520
2014/02/25 04:23:17,23.687,27.250,2.312,27.250,20.2,45.8,988.82,20.30,53.0,2418
2014/02/25 04:23:44,23.750,27.250,2.312,27.250,20.3,45.3,988.80,20.30,53.5,2406
2014/02/25 04:24:10,23.687,27.250,2.375,27.250,20.3,45.3,988.83,20.30,53.0,2363
2014/02/25 04:24:37,23.750,27.250,2.312,27.250,20.2,45.2,988.82,20.30,53.0,2361
2014/02/25 04:25:04,23.687,27.250,2.312,27.312,20.2,45.9,988.86,20.30,53.0,2388
2014/02/25 04:25:30,23.687,27.250,2.375,27.250,20.3,45.4,988.80,20.30,53.0,2412
2014/02/25 04:25:57,23.687,27.250,2.312,27.250,20.2,45.9,988.80,20.30,53.5,2506
2014/02/25 04:26:24,23.687,27.250,2.312,27.250,20.3,46.0,988.82,20.30,53.0,2438
2014/02/25 04:26:50,23.750,27.250,2.312,27.250,20.3,45.4,988.76,20.30,53.5,2528
2014/02/25 04:27:17,23.750,27.250,2.312,27.250,20.2,45.3,988.82,20.30,53.0,2508
2014/02/25 04:27:44,23.687,27.250,2.250,27.250,20.2,45.4,988.85,20.30,53.5,2450
2014/02/25 04:28:10,23.687,27.250,2.312,27.250,20.2,45.4,988.82,20.30,53.5,2451
2014/02/25 04:28:37,23.687,27.250,2.375,27.250,20.3,45.6,988.79,20.30,53.0,2518
2014/02/25 04:29:03,23.687,27.250,2.312,27.250,20.3,45.5,988.80,20.30,53.0,2662
2014/02/25 04:29:30,23.687,27.250,2.312,27.250,20.2,45.4,988.73,20.30,53.0,2692
2014/02/25 04:29:57,23.750,27.250,2.250,27.250,20.2,46.0,988.71,20.30,53.0,2565
2014/02/25 04:30:23,23.687,27.250,2.187,27.250,20.2,45.3,988.76,20.30,53.0,2574
2014/02/25 04:30:50,23.687,27.250,2.250,27.250,20.2,46.0,988.74,20.30,54.1,2576
2014/02/25 04:31:17,23.687,27.250,2.187,27.250,20.2,46.0,988.71,20.30,53.0,2571
2014/02/25 04:31:44,23.687,27.250,2.187,27.250,20.2,46.0,988.82,20.30,53.0,2563
2014/02/25 04:32:11,23.687,27.250,2.187,27.250,20.2,45.3,988.74,20.30,53.0,2553
2014/02/25 04:32:37,23.687,27.250,2.187,27.250,20.2,45.3,988.76,20.30,53.0,2543
2014/02/25 04:33:04,23.687,27.250,2.187,27.250,20.2,46.0,988.83,20.30,53.0,2578
2014/02/25 04:33:31,23.687,27.250,2.187,27.250,20.2,45.3,988.82,20.30,53.0,2562
2014/02/25 04:33:57,23.687,27.250,2.125,27.250,20.2,46.4,988.79,20.30,53.0,2452
2014/02/25 04:34:24,23.687,27.250,2.187,27.250,20.2,45.4,988.83,20.30,53.0,2420
2014/02/25 04:34:51,23.687,27.250,2.187,27.250,20.2,45.4,988.88,20.30,53.0,2411
2014/02/25 04:35:17,23.687,27.250,2.187,27.250,20.3,45.4,988.77,20.30,53.0,2500
2014/02/25 04:35:44,23.687,27.187,2.125,27.250,20.2,45.3,988.85,20.30,53.0,2558
2014/02/25 04:36:10,23.687,27.250,2.125,27.250,20.2,45.3,988.88,20.30,53.0,2592
2014/02/25 04:36:37,23.687,27.250,2.187,27.250,20.2,45.3,988.86,20.30,53.0,2650
2014/02/25 04:37:04,23.687,27.250,2.250,27.250,20.2,45.4,988.88,20.30,53.5,2710
2014/02/25 04:37:30,23.687,27.250,2.187,27.250,20.2,45.4,988.88,20.30,53.0,2669
2014/02/25 04:37:57,23.687,27.250,2.250,27.250,20.2,45.3,988.86,20.30,53.0,2677
2014/02/25 04:38:24,23.687,27.250,2.187,27.250,20.2,46.0,988.93,20.30,53.0,2705
2014/02/25 04:38:51,23.687,27.187,2.125,27.250,20.2,45.5,988.93,20.30,53.5,2765
2014/02/25 04:39:18,23.687,27.187,2.187,27.187,20.2,45.5,988.88,20.30,53.0,2572
2014/02/25 04:39:45,23.687,27.250,2.062,27.250,20.1,46.0,988.88,20.30,53.0,2648
2014/02/25 04:40:11,23.687,27.250,2.125,27.250,20.2,45.4,988.88,20.30,53.5,2634
2014/02/25 04:40:38,23.687,27.250,2.062,27.250,20.2,45.4,988.85,20.20,53.0,2642
2014/02/25 04:41:05,23.687,27.250,2.062,27.250,20.2,45.4,988.77,20.30,53.0,2759
2014/02/25 04:41:31,23.687,27.250,1.937,27.250,20.2,45.4,988.88,20.20,53.0,2553
2014/02/25 04:41:58,23.687,27.250,1.937,27.250,20.2,45.6,988.80,20.20,53.0,2614
2014/02/25 04:42:25,23.687,27.250,1.937,27.250,20.2,46.2,988.88,20.20,53.0,2626
2014/02/25 04:42:51,23.687,27.250,2.062,27.250,20.2,45.5,988.85,20.20,53.0,2619
2014/02/25 04:43:18,23.687,27.250,2.000,27.250,20.2,46.2,988.83,20.20,53.0,2681
2014/02/25 04:43:45,23.687,27.250,2.000,27.250,20.2,45.7,988.90,20.20,53.0,2671
2014/02/25 04:44:12,23.687,27.187,1.937,27.250,20.2,45.7,988.83,20.20,53.0,2813
2014/02/25 04:44:38,23.687,27.250,2.000,27.250,20.2,46.4,988.82,20.20,53.0,2742
2014/02/25 04:45:05,23.687,27.250,1.937,27.250,20.1,46.3,988.83,20.20,53.5,2730
2014/02/25 04:45:32,23.687,27.187,2.000,27.250,20.2,45.8,988.88,20.20,52.5,2697
2014/02/25 04:45:58,23.687,27.187,2.000,27.250,20.2,45.7,988.91,20.20,53.0,2700
2014/02/25 04:46:25,23.687,27.250,1.937,27.250,20.2,45.7,988.90,20.20,53.0,2689
2014/02/25 04:46:52,23.687,27.250,2.000,27.250,20.2,45.7,988.94,20.20,53.0,2774
2014/02/25 04:47:18,23.687,27.187,2.000,27.250,20.2,45.9,988.91,20.20,53.0,2682
2014/02/25 04:47:45,23.687,27.187,2.000,27.250,20.2,46.4,988.87,20.20,53.0,2589
2014/02/25 04:48:11,23.687,27.250,2.000,27.250,20.1,46.3,988.96,20.20,53.0,2537
2014/02/25 04:48:39,23.687,27.250,2.062,27.250,20.1,46.3,988.91,20.20,53.0,2551
2014/02/25 04:49:05,23.687,27.250,2.000,27.250,20.2,45.6,988.93,20.20,53.0,2547
2014/02/25 04:49:32,23.687,27.250,2.000,27.187,20.2,45.6,988.93,20.20,53.0,2542
2014/02/25 04:49:59,23.687,27.187,2.000,27.250,20.2,46.3,988.94,20.20,53.0,2537
2014/02/25 04:50:25,23.687,27.250,1.937,27.187,20.2,46.3,988.88,20.20,53.0,2538
2014/02/25 04:50:54,23.687,27.187,1.875,27.250,20.2,45.7,988.91,20.20,53.0,2514
2014/02/25 04:51:21,23.687,27.250,1.937,27.187,20.2,45.7,988.99,20.20,53.0,2800
2014/02/25 04:51:47,23.687,27.250,1.937,27.187,20.1,46.4,988.91,20.20,53.0,2590
2014/02/25 04:52:15,23.687,27.187,1.937,27.187,20.2,45.8,988.93,20.20,53.0,2682
2014/02/25 04:52:41,23.687,27.250,1.875,27.187,20.1,46.4,988.90,20.20,53.0,2689
2014/02/25 04:53:08,23.687,27.187,1.875,27.250,20.1,46.7,988.88,20.20,53.0,2694
2014/02/25 04:53:35,23.687,27.187,2.000,27.250,20.2,46.2,988.99,20.20,54.1,2685
2014/02/25 04:54:01,23.687,27.187,1.937,27.250,20.2,46.7,988.90,20.20,53.0,2653
2014/02/25 04:54:28,23.687,27.187,1.937,27.250,20.2,45.8,988.94,20.20,53.5,2654
2014/02/25 04:54:54,23.687,27.187,2.000,27.187,20.1,46.4,988.87,20.20,53.0,2686
2014/02/25 04:55:21,23.687,27.187,1.937,27.250,20.2,45.7,988.94,20.20,53.5,2821
2014/02/25 04:55:48,23.687,27.250,1.937,27.250,20.2,45.7,988.91,20.20,53.5,2583
2014/02/25 04:56:14,23.687,27.250,1.937,27.187,20.2,45.7,988.97,20.20,53.0,2635
2014/02/25 04:56:41,23.687,27.187,2.000,27.250,20.1,46.3,988.96,20.20,53.0,2850
2014/02/25 04:57:08,23.687,27.187,2.000,27.250,20.2,45.6,988.96,20.20,53.0,2672
2014/02/25 04:57:34,23.687,27.187,2.000,27.187,20.2,45.5,988.93,20.20,53.5,2690
2014/02/25 04:58:01,23.687,27.187,1.937,27.187,20.1,46.1,988.90,20.20,53.0,2752
2014/02/25 04:58:28,23.687,27.187,1.875,27.187,20.1,46.1,988.94,20.20,53.0,2690
2014/02/25 04:58:54,23.687,27.187,1.937,27.187,20.2,45.4,989.02,20.20,53.0,2750
2014/02/25 04:59:21,23.687,27.187,1.875,27.187,20.2,46.0,989.02,20.20,53.0,2590
2014/02/25 04:59:48,23.687,27.187,1.937,27.187,20.2,45.3,989.02,20.20,53.5,2513
2014/02/25 05:00:14,23.687,27.187,2.000,27.250,20.2,45.3,989.09,20.20,53.5,2525
2014/02/25 05:00:41,23.687,27.187,1.875,27.187,20.1,46.0,989.05,20.20,53.0,2434
2014/02/25 05:01:08,23.687,27.187,1.937,27.187,20.2,45.3,989.09,20.20,53.0,2392
2014/02/25 05:01:34,23.687,27.187,1.875,27.187,20.2,45.3,989.11,20.20,53.0,2340
2014/02/25 05:02:01,23.687,27.187,1.812,27.187,20.2,45.2,989.00,20.20,53.0,2368
2014/02/25 05:02:27,23.687,27.187,1.812,27.187,20.2,45.2,989.05,20.20,53.0,2428
2014/02/25 05:02:54,23.687,27.187,1.875,27.187,20.2,45.2,989.02,20.20,53.0,2449
2014/02/25 05:03:21,23.625,27.187,1.812,27.187,20.2,45.2,989.06,20.20,53.0,2440
2014/02/25 05:03:47,23.687,27.187,1.875,27.187,20.1,45.2,988.99,20.20,53.0,2456
2014/02/25 05:04:14,23.687,27.187,1.937,27.187,20.2,45.1,989.03,20.20,53.0,2410
2014/02/25 05:04:41,23.687,27.187,1.937,27.187,20.1,45.8,989.00,20.20,53.0,2437
2014/02/25 05:05:07,23.687,27.187,1.937,27.187,20.1,45.8,988.94,20.20,53.0,2453
2014/02/25 05:05:36,23.687,27.187,1.875,27.187,20.1,45.2,989.02,20.20,53.0,2464
2014/02/25 05:06:03,23.625,27.187,1.875,27.187,20.2,45.1,988.96,20.20,53.0,2502
2014/02/25 05:06:29,23.625,27.187,1.812,27.250,20.1,45.7,988.96,20.20,53.0,2618
2014/02/25 05:06:56,23.687,27.187,1.812,27.187,20.1,45.7,989.03,20.20,53.0,2611
2014/02/25 05:07:23,23.625,27.187,1.750,27.187,20.2,45.1,989.02,20.20,53.0,2754
2014/02/25 05:07:49,23.687,27.187,1.812,27.187,20.2,45.1,988.94,20.20,53.0,2606
2014/02/25 05:08:16,23.625,27.187,1.750,27.187,20.2,45.1,989.02,20.20,53.0,2602
2014/02/25 05:08:42,23.687,27.187,1.750,27.187,20.1,45.8,988.99,20.20,53.0,2619
2014/02/25 05:09:09,23.625,27.187,1.875,27.187,20.1,45.1,988.97,20.20,53.0,2616
2014/02/25 05:09:36,23.625,27.187,1.875,27.187,20.1,45.1,988.93,20.20,53.0,2631
2014/02/25 05:10:03,23.625,27.187,1.875,27.187,20.2,45.1,989.03,20.20,53.0,2494
2014/02/25 05:10:29,23.625,27.187,1.875,27.187,20.2,45.1,988.97,20.20,53.0,2492
2014/02/25 05:10:56,23.625,27.187,1.875,27.187,20.1,45.7,988.99,20.20,53.0,2725
2014/02/25 05:11:23,23.625,27.187,1.875,27.187,20.1,45.7,989.00,20.20,53.0,2512
2014/02/25 05:11:49,23.625,27.187,1.875,27.187,20.1,45.7,989.05,20.20,53.0,2506
2014/02/25 05:12:17,23.625,27.187,1.875,27.187,20.1,45.1,989.05,20.20,53.0,2474
2014/02/25 05:12:43,23.625,27.187,1.937,27.187,20.1,45.7,989.02,20.20,53.0,2467
2014/02/25 05:13:10,23.625,27.187,2.000,27.187,20.1,45.7,989.05,20.20,53.0,2458
2014/02/25 05:13:36,23.625,27.187,2.000,27.187,20.1,45.8,989.02,20.20,53.0,2457
2014/02/25 05:14:03,23.625,27.187,1.937,27.187,20.2,45.1,989.02,20.20,53.5,2462
2014/02/25 05:14:30,23.625,27.187,1.812,27.187,20.2,45.1,989.00,20.20,53.5,2455
2014/02/25 05:14:57,23.625,27.187,1.812,27.187,20.1,45.1,989.06,20.20,53.0,2442
2014/02/25 05:15:23,23.625,27.187,1.875,27.187,20.2,45.1,988.94,20.20,53.0,2459
2014/02/25 05:15:50,23.625,27.187,1.812,27.187,20.1,45.7,989.02,20.10,53.0,2582
2014/02/25 05:16:17,23.625,27.187,1.750,27.187,20.1,45.1,989.00,20.20,53.0,2626
2014/02/25 05:16:44,23.625,27.187,1.750,27.187,20.1,45.1,989.03,20.20,53.0,2613
2014/02/25 05:17:11,23.625,27.187,1.812,27.187,20.1,45.7,989.00,20.20,53.0,2585
2014/02/25 05:17:37,23.625,27.187,1.750,27.187,20.1,45.1,989.00,20.10,54.1,2701
2014/02/25 05:18:04,23.625,27.187,1.750,27.187,20.1,45.1,989.02,20.20,53.0,2646
2014/02/25 05:18:31,23.625,27.187,1.750,27.187,20.1,45.2,989.00,20.20,53.0,2609
2014/02/25 05:18:57,23.625,27.187,1.812,27.187,20.1,45.1,989.05,20.20,53.5,2761
2014/02/25 05:19:24,23.625,27.187,1.812,27.187,20.1,45.1,989.08,20.20,53.5,2601
2014/02/25 05:19:50,23.625,27.125,1.812,27.187,20.1,45.1,989.07,20.20,53.0,2533
2014/02/25 05:20:17,23.625,27.125,1.750,27.187,20.1,45.1,989.02,20.20,53.0,2511
2014/02/25 05:20:44,23.625,27.187,1.812,27.187,20.1,45.3,989.04,20.20,53.0,2500
2014/02/25 05:21:10,23.625,27.187,1.750,27.187,20.1,45.1,989.03,20.10,53.0,2471
2014/02/25 05:21:37,23.625,27.125,1.750,27.187,20.1,45.1,989.10,20.10,53.0,2575
2014/02/25 05:22:04,23.625,27.125,1.812,27.187,20.1,45.1,989.13,20.10,53.0,2520
2014/02/25 05:22:30,23.625,27.125,1.812,27.187,20.1,45.1,989.00,20.10,53.0,2625
2014/02/25 05:22:57,23.625,27.125,1.812,27.187,20.1,45.1,989.02,20.10,53.0,2752
2014/02/25 05:23:24,23.625,27.125,1.750,27.187,20.1,45.7,988.97,20.10,53.0,2539
2014/02/25 05:23:51,23.625,27.187,1.812,27.125,20.1,45.1,989.05,20.10,53.5,2614
2014/02/25 05:24:17,23.625,27.187,1.812,27.187,20.1,45.8,989.13,20.10,53.0,2513
2014/02/25 05:24:44,23.625,27.187,1.875,27.187,20.1,45.8,989.04,20.10,53.0,2503
2014/02/25 05:25:11,23.625,27.187,1.812,27.187,20.1,45.1,989.10,20.10,53.5,2482
2014/02/25 05:25:37,23.625,27.125,1.875,27.187,20.1,45.1,989.11,20.10,53.0,2580
2014/02/25 05:26:04,23.625,27.187,1.812,27.125,20.1,45.8,989.05,20.10,53.0,2760
2014/02/25 05:26:31,23.625,27.125,1.812,27.187,20.1,45.1,989.07,20.10,53.5,2807
2014/02/25 05:26:57,23.625,27.187,1.875,27.187,20.1,45.1,989.05,20.10,53.0,2544
2014/02/25 05:27:24,23.625,27.125,1.812,27.187,20.1,45.7,989.07,20.10,53.0,2533
2014/02/25 05:27:51,23.562,27.125,1.812,27.187,20.1,45.1,988.99,20.10,53.0,2502
2014/02/25 05:28:17,23.625,27.187,1.812,27.187,20.1,45.1,989.04,20.10,53.5,2509
2014/02/25 05:28:44,23.625,27.187,1.875,27.187,20.1,45.1,989.07,20.10,53.0,2484
2014/02/25 05:29:11,23.562,27.187,1.937,27.187,20.1,45.1,989.11,20.10,53.0,2499
2014/02/25 05:29:37,23.625,27.187,1.812,27.187,20.1,45.1,989.04,20.10,53.0,2475
2014/02/25 05:30:04,23.625,27.125,1.812,27.187,20.1,45.1,989.08,20.10,53.0,2487
2014/02/25 05:30:31,23.625,27.125,1.750,27.187,20.1,45.7,989.16,20.10,53.0,2471
2014/02/25 05:30:57,23.625,27.187,1.750,27.187,20.1,45.1,989.19,20.10,53.5,2538
2014/02/25 05:31:24,23.562,27.125,1.750,27.125,20.1,45.1,989.08,20.10,53.0,2529
2014/02/25 05:31:51,23.625,27.187,1.750,27.187,20.1,45.2,989.19,20.10,53.0,2654
2014/02/25 05:32:17,23.562,27.187,1.812,27.187,20.1,45.1,989.14,20.10,53.0,2622
2014/02/25 05:32:44,23.625,27.125,1.750,27.125,20.1,45.1,989.04,20.10,53.0,2645
2014/02/25 05:33:10,23.625,27.125,1.750,27.187,20.0,45.8,989.11,20.10,53.0,2632
2014/02/25 05:33:38,23.625,27.125,1.750,27.187,20.1,45.1,989.10,20.10,53.0,2637
2014/02/25 05:34:04,23.562,27.125,1.687,27.125,20.1,45.1,989.04,20.10,52.5,2618
2014/02/25 05:34:31,23.562,27.125,1.687,27.125,20.0,45.0,989.05,20.10,53.0,2672
2014/02/25 05:34:58,23.625,27.125,1.625,27.125,20.1,45.8,989.05,20.10,53.0,2627
2014/02/25 05:35:24,23.625,27.125,1.750,27.187,20.1,45.1,989.13,20.10,53.5,2642
2014/02/25 05:35:51,23.562,27.125,1.687,27.125,20.1,45.8,989.16,20.10,53.0,2556
2014/02/25 05:36:18,23.562,27.125,1.625,27.125,20.1,45.1,989.14,20.10,53.0,2737
2014/02/25 05:36:44,23.625,27.125,1.687,27.187,20.1,45.7,989.07,20.10,53.0,2532
2014/02/25 05:37:11,23.625,27.125,1.625,27.125,20.1,45.1,989.07,20.10,53.0,2442
2014/02/25 05:37:38,23.625,27.125,1.625,27.125,20.1,45.1,989.11,20.10,53.0,2381
2014/02/25 05:38:04,23.562,27.125,1.687,27.125,20.0,45.7,989.07,20.10,53.0,2387
2014/02/25 05:38:32,23.562,27.125,1.625,27.125,20.0,45.7,989.08,20.10,53.0,2437
2014/02/25 05:38:58,23.562,27.125,1.625,27.187,20.1,45.2,989.14,20.10,53.0,2564
2014/02/25 05:39:25,23.562,27.125,1.625,27.125,20.0,45.7,989.13,20.10,53.0,2477
2014/02/25 05:39:51,23.562,27.125,1.562,27.125,20.0,45.0,989.11,20.10,53.5,2504
2014/02/25 05:40:18,23.562,27.125,1.562,27.125,20.1,45.2,989.14,20.10,53.0,2471
2014/02/25 05:40:45,23.562,27.125,1.500,27.125,20.0,45.7,989.13,20.10,53.0,2484
2014/02/25 05:41:11,23.562,27.125,1.625,27.125,20.1,45.2,989.17,20.10,53.0,2465
2014/02/25 05:41:38,23.562,27.125,1.562,27.125,20.1,45.1,989.14,20.10,53.0,2545
2014/02/25 05:42:05,23.562,27.125,1.562,27.125,20.0,45.1,989.08,20.10,53.0,2610
2014/02/25 05:42:31,23.562,27.125,1.625,27.125,20.1,45.1,989.22,20.10,53.0,2628
2014/02/25 05:42:58,23.562,27.125,1.625,27.125,20.0,45.0,989.19,20.10,52.5,2595
2014/02/25 05:43:25,23.562,27.125,1.625,27.125,20.0,45.7,989.10,20.10,53.0,2555
2014/02/25 05:43:53,23.562,27.125,1.625,27.125,20.0,45.7,989.14,20.10,53.0,2488
2014/02/25 05:44:20,23.562,27.125,1.562,27.125,20.0,45.7,989.11,20.10,53.0,2562
2014/02/25 05:44:47,23.562,27.125,1.500,27.125,20.1,45.1,989.23,20.10,53.0,2593
2014/02/25 05:45:14,23.562,27.125,1.562,27.125,20.0,45.7,989.20,20.10,53.0,2623
2014/02/25 05:45:41,23.562,27.125,1.562,27.125,20.1,45.2,989.22,20.10,53.0,2607
2014/02/25 05:46:08,23.562,27.125,1.500,27.125,20.1,45.2,989.23,20.10,53.0,2619
2014/02/25 05:46:34,23.562,27.125,1.500,27.125,20.0,45.7,989.19,20.10,53.0,2629
2014/02/25 05:47:01,23.562,27.125,1.437,27.125,20.1,45.1,989.25,20.10,53.0,2630
2014/02/25 05:47:28,23.562,27.125,1.437,27.125,20.1,45.2,989.26,20.10,53.0,2520
2014/02/25 05:47:54,23.562,27.125,1.500,27.125,20.1,45.2,989.11,20.10,53.0,2482
2014/02/25 05:48:21,23.562,27.062,1.500,27.125,20.0,45.1,989.11,20.10,53.0,2470
2014/02/25 05:48:48,23.562,27.062,1.562,27.062,20.0,45.1,989.17,20.10,53.0,2483
2014/02/25 05:49:14,23.562,27.062,1.500,27.125,20.0,45.7,989.19,20.10,53.5,2453
2014/02/25 05:49:41,23.562,27.125,1.500,27.125,20.0,45.0,989.02,20.10,53.0,2565
2014/02/25 05:50:08,23.562,27.062,1.500,27.125,20.0,45.7,989.13,20.10,53.0,2584
2014/02/25 05:50:34,23.562,27.062,1.500,27.125,20.0,45.7,989.14,20.10,53.0,2720
2014/02/25 05:51:01,23.562,27.062,1.562,27.125,20.1,45.2,989.14,20.10,53.0,2571
2014/02/25 05:51:27,23.562,27.062,1.562,27.062,20.1,45.2,989.04,20.10,53.0,2494
2014/02/25 05:51:54,23.562,27.062,1.500,27.125,20.1,45.2,989.10,20.10,53.0,2440
2014/02/25 05:52:21,23.562,27.062,1.500,27.062,20.1,45.2,989.07,20.10,53.0,2488
2014/02/25 05:52:48,23.562,27.062,1.562,27.125,20.0,45.1,989.11,20.10,53.0,2471
2014/02/25 05:53:14,23.562,27.062,1.562,27.125,20.1,45.2,989.11,20.10,53.0,2538
2014/02/25 05:53:41,23.562,27.062,1.562,27.125,20.1,45.2,989.14,20.10,52.5,2464
2014/02/25 05:54:07,23.562,27.062,1.625,27.125,20.0,45.8,989.11,20.10,52.5,2507
2014/02/25 05:54:34,23.562,27.062,1.625,27.125,20.0,45.7,989.13,20.10,53.0,2450
2014/02/25 05:55:01,23.562,27.062,1.687,27.062,20.0,45.7,989.13,20.10,53.0,2463
2014/02/25 05:55:28,23.562,27.062,1.687,27.062,20.0,45.6,989.14,20.10,53.0,2456
2014/02/25 05:55:55,23.500,27.062,1.625,27.062,20.0,45.0,989.16,20.10,53.0,2467
2014/02/25 05:56:22,23.562,27.062,1.625,27.125,20.0,45.0,989.19,20.10,53.0,2432
2014/02/25 05:56:49,23.562,27.062,1.625,27.062,20.0,45.1,989.14,20.10,53.0,2520
2014/02/25 05:57:15,23.562,27.062,1.625,27.062,20.0,45.7,989.13,20.10,52.5,2461
2014/02/25 05:57:42,23.562,27.062,1.687,27.125,20.0,45.2,989.08,20.10,53.0,2485
2014/02/25 05:58:09,23.562,27.062,1.687,27.062,20.1,45.4,989.08,20.10,53.0,2477
2014/02/25 05:58:35,23.562,27.062,1.687,27.062,20.0,45.3,989.11,20.10,53.0,2485
2014/02/25 05:59:02,23.562,27.062,1.687,27.062,20.0,45.3,989.07,20.10,53.0,2502
2014/02/25 05:59:29,23.562,27.062,1.687,27.062,20.1,45.4,989.13,20.10,53.0,2481
2014/02/25 05:59:55,23.562,27.062,1.687,27.062,20.0,45.2,989.11,20.10,53.0,2479
2014/02/25 06:00:22,23.500,27.062,1.687,27.062,20.1,45.3,989.10,20.10,53.0,2489
2014/02/25 06:00:49,23.500,27.062,1.750,27.062,20.0,45.3,989.01,20.10,53.0,2471
2014/02/25 06:01:15,23.562,27.062,1.812,27.062,20.0,45.2,989.08,20.10,52.5,2489
2014/02/25 06:01:42,23.562,27.062,1.812,27.062,20.0,45.8,989.07,20.10,53.0,2485
2014/02/25 06:02:08,23.562,27.062,1.875,27.062,20.0,45.2,989.10,20.10,53.0,2467
2014/02/25 06:02:35,23.500,27.062,1.812,27.062,20.0,45.2,989.05,20.10,53.0,2476
2014/02/25 06:03:02,23.562,27.062,1.750,27.125,20.1,45.3,989.11,20.10,53.0,2481
2014/02/25 06:03:28,23.562,27.062,1.750,27.062,20.0,45.8,989.08,20.10,53.0,2489
2014/02/25 06:03:56,23.562,27.062,1.750,27.062,20.0,45.2,989.02,20.10,53.0,2521
2014/02/25 06:04:23,23.562,27.062,1.687,27.062,20.0,45.8,989.05,20.10,53.0,2536
2014/02/25 06:04:49,23.562,27.062,1.750,27.062,20.0,45.9,989.02,20.10,53.0,2637
2014/02/25 06:05:16,23.500,27.062,1.750,27.125,20.0,45.9,989.05,20.10,53.5,2708
2014/02/25 06:05:45,23.500,27.125,1.687,27.062,20.0,45.3,989.11,20.10,53.0,2777
2014/02/25 06:06:11,23.500,27.062,1.812,27.062,20.0,46.0,989.07,20.10,53.0,2871
2014/02/25 06:06:39,23.562,27.062,1.750,27.062,20.0,45.3,989.04,20.00,53.0,2909
2014/02/25 06:07:05,23.500,27.062,1.750,27.062,20.0,46.0,988.99,20.00,53.0,2908
2014/02/25 06:07:32,23.562,27.062,1.687,27.062,20.0,46.0,989.13,20.00,53.0,2884
2014/02/25 06:07:58,23.500,27.062,1.750,27.062,20.0,45.4,989.07,20.00,53.0,2885
2014/02/25 06:08:25,23.500,27.062,1.750,27.062,20.0,45.4,989.05,20.00,53.0,2883
2014/02/25 06:08:52,23.500,27.062,1.812,27.062,20.0,45.5,989.08,20.00,53.0,2937
2014/02/25 06:09:18,23.500,27.062,1.812,27.062,20.0,45.5,989.13,20.10,53.0,2773
2014/02/25 06:09:45,23.500,27.062,1.812,27.062,20.0,45.5,989.10,20.00,52.5,2739
2014/02/25 06:10:12,23.500,27.062,1.812,27.062,20.0,46.2,988.96,20.10,53.0,2704
2014/02/25 06:10:40,23.500,27.062,1.875,27.062,20.0,45.5,989.11,20.00,52.5,2756
2014/02/25 06:11:07,23.562,27.062,1.875,27.062,20.0,46.1,989.10,20.00,53.0,2750
2014/02/25 06:11:34,23.500,27.062,1.812,27.062,20.0,45.6,989.05,20.00,53.0,2752
2014/02/25 06:12:00,23.562,27.062,1.812,27.062,20.0,45.5,989.16,20.00,53.0,2710
2014/02/25 06:12:27,23.500,27.062,1.812,27.062,20.0,45.6,989.04,20.10,53.0,2862
2014/02/25 06:12:54,23.500,27.062,1.812,27.062,20.0,46.3,989.14,20.00,53.0,2730
2014/02/25 06:13:20,23.500,27.062,1.875,27.062,20.0,45.6,988.99,20.00,53.0,2760
2014/02/25 06:13:47,23.562,27.062,1.812,27.062,20.0,45.6,989.07,20.00,52.5,2707
2014/02/25 06:14:13,23.500,27.062,1.875,27.062,20.0,45.6,989.02,20.00,53.0,2756
2014/02/25 06:14:40,23.500,27.062,1.875,27.062,20.0,45.6,989.07,20.10,53.0,2820
2014/02/25 06:15:07,23.500,27.062,1.937,27.062,20.0,45.6,989.04,20.00,53.0,2902
2014/02/25 06:15:33,23.500,27.062,1.937,27.062,20.0,46.3,989.11,20.00,53.0,2947
2014/02/25 06:16:00,23.500,27.062,2.000,27.062,20.0,45.6,989.08,20.00,53.0,2990
2014/02/25 06:16:27,23.500,27.062,2.000,27.062,20.0,45.6,989.10,20.00,53.0,2936
2014/02/25 06:16:53,23.500,27.062,1.937,27.062,20.0,45.6,989.10,20.00,53.0,2849
2014/02/25 06:17:20,23.500,27.062,1.937,27.062,19.9,46.3,989.02,20.00,53.0,2779
2014/02/25 06:17:47,23.500,27.062,1.937,27.062,20.0,45.6,989.07,20.00,53.5,2788
2014/02/25 06:18:13,23.500,27.062,1.937,27.062,20.0,46.2,989.04,20.00,53.0,2736
2014/02/25 06:18:40,23.500,27.062,2.000,27.062,20.0,45.6,989.02,20.00,52.5,2778
2014/02/25 06:19:06,23.500,27.062,2.000,27.062,20.0,45.6,989.07,20.00,53.0,2743
2014/02/25 06:19:33,23.500,27.062,2.062,27.062,20.0,45.6,989.10,20.00,53.0,2774
2014/02/25 06:20:00,23.500,27.062,2.062,27.062,20.0,45.6,989.01,20.00,53.0,2756
2014/02/25 06:20:26,23.562,27.062,2.062,27.062,19.9,46.3,989.08,20.00,53.0,2778
2014/02/25 06:20:53,23.500,27.062,2.125,27.062,19.9,46.3,989.05,20.00,53.0,2784
2014/02/25 06:21:20,23.500,27.062,2.187,27.062,19.9,46.4,989.08,20.00,52.5,2927
2014/02/25 06:21:46,23.500,27.062,2.125,27.062,20.0,45.8,989.02,20.00,53.0,2863
2014/02/25 06:22:13,23.500,27.062,2.187,27.062,20.0,45.7,988.98,20.00,53.0,2865
2014/02/25 06:22:40,23.500,27.062,2.125,27.062,20.0,45.7,989.07,20.00,53.0,2756
2014/02/25 06:23:06,23.500,27.000,2.125,27.062,20.0,45.8,989.05,20.00,53.0,2773
2014/02/25 06:23:33,23.500,27.000,2.000,27.000,20.0,45.7,988.99,20.00,53.0,2863
2014/02/25 06:23:59,23.500,27.062,2.000,27.062,19.9,45.7,989.05,20.00,53.0,2848
2014/02/25 06:24:26,23.500,27.062,2.125,27.062,20.0,45.7,989.01,20.00,53.0,2787
2014/02/25 06:24:53,23.500,27.062,2.125,27.062,20.0,45.7,989.08,20.00,53.0,2955
2014/02/25 06:25:19,23.437,27.062,2.125,27.062,20.0,45.7,989.08,20.00,53.0,2804
2014/02/25 06:25:46,23.500,27.062,2.250,27.062,19.9,46.3,989.18,20.00,53.0,2792
2014/02/25 06:26:14,23.500,27.000,2.187,27.062,20.0,45.6,989.04,20.00,53.0,2780
2014/02/25 06:26:40,23.500,27.062,2.250,27.062,20.0,45.6,989.05,20.00,53.0,2878
2014/02/25 06:27:07,23.500,27.000,2.375,27.000,20.0,45.6,989.01,20.00,51.9,2890
2014/02/25 06:27:34,23.500,27.000,2.375,27.062,19.9,46.3,989.05,20.00,53.0,2922
2014/02/25 06:28:00,23.500,27.000,2.312,27.062,19.9,45.6,989.04,20.00,52.5,2922
2014/02/25 06:28:27,23.500,27.000,2.375,27.062,20.0,45.6,989.02,20.00,53.0,2857
2014/02/25 06:28:54,23.500,27.000,2.500,27.000,20.0,45.6,989.10,20.00,53.5,2809
2014/02/25 06:29:20,23.500,27.000,2.562,27.062,20.0,45.6,989.10,20.00,53.0,2843
2014/02/25 06:29:47,23.500,27.000,2.437,27.062,20.0,45.6,989.02,20.00,53.0,2901
2014/02/25 06:30:13,23.500,27.000,2.437,27.062,19.9,46.3,989.15,20.00,53.0,2914
2014/02/25 06:30:40,23.500,27.062,2.500,27.062,19.9,46.3,989.18,20.00,53.0,2944
2014/02/25 06:31:07,23.500,27.062,2.562,27.000,19.9,45.6,989.16,20.00,53.0,2897
2014/02/25 06:31:33,23.500,27.000,2.562,27.000,19.9,45.6,989.19,20.00,53.0,2914
2014/02/25 06:32:00,23.500,27.062,2.500,27.062,19.9,45.6,989.21,20.00,53.0,2949
2014/02/25 06:32:27,23.500,27.000,2.500,27.000,19.9,45.6,989.18,20.00,52.5,2896
2014/02/25 06:32:53,23.500,27.000,2.562,27.062,19.9,46.3,989.16,20.00,53.0,2909
2014/02/25 06:33:21,23.500,27.062,2.562,27.062,19.9,45.6,989.16,20.00,53.0,2910
2014/02/25 06:33:47,23.500,27.000,2.625,27.062,19.9,45.7,989.13,20.00,53.0,2941
2014/02/25 06:34:14,23.500,27.000,2.687,27.062,19.9,46.3,989.18,20.00,53.0,2896
2014/02/25 06:34:41,23.500,27.000,2.750,27.062,19.9,46.4,989.18,20.00,53.0,2931
2014/02/25 06:35:07,23.500,27.062,2.687,27.062,19.9,46.3,989.15,20.00,53.0,3060
2014/02/25 06:35:34,23.500,27.000,2.687,27.062,19.9,45.7,989.16,20.00,51.9,2829
2014/02/25 06:36:00,23.500,27.062,2.500,27.000,19.9,45.7,989.15,20.00,52.5,2770
2014/02/25 06:36:27,23.500,27.062,2.437,27.062,19.9,46.4,989.19,20.00,53.0,2771
2014/02/25 06:36:54,23.500,27.062,2.500,27.062,19.9,45.7,989.22,20.00,53.0,2748
2014/02/25 06:37:20,23.500,27.062,2.625,27.062,19.9,46.4,989.24,20.00,53.0,2935
2014/02/25 06:37:47,23.500,27.000,2.687,27.062,19.9,46.4,989.21,20.00,53.0,2925
2014/02/25 06:38:14,23.500,27.062,2.750,27.062,19.9,45.7,989.16,20.00,53.0,3012
2014/02/25 06:38:40,23.500,27.000,2.750,27.062,19.9,45.8,989.27,20.00,53.0,2816
2014/02/25 06:39:07,23.500,27.062,2.750,27.062,19.9,45.8,989.19,20.00,51.9,2812
2014/02/25 06:39:34,23.500,27.000,2.750,27.000,19.9,45.8,989.22,20.00,53.0,2743
2014/02/25 06:40:00,23.500,27.000,2.750,27.000,19.9,46.4,989.27,20.00,53.0,2774
2014/02/25 06:40:27,23.437,27.062,2.812,27.062,19.9,45.8,989.25,20.00,53.0,2764
2014/02/25 06:40:53,23.500,27.062,2.875,27.062,19.9,46.5,989.19,20.00,53.0,2737
2014/02/25 06:41:20,23.500,27.000,2.937,27.062,19.9,45.8,989.15,20.00,53.0,2699
2014/02/25 06:41:47,23.500,27.062,2.937,27.062,19.9,44.9,989.28,20.00,53.0,2767
2014/02/25 06:42:13,23.437,27.000,2.937,27.062,19.9,45.5,989.22,20.00,53.0,2631
2014/02/25 06:42:40,23.437,27.062,2.937,27.062,19.9,44.5,989.27,20.00,53.0,2636
2014/02/25 06:43:07,23.437,27.062,2.875,27.062,19.9,43.4,989.28,20.00,53.0,2400
2014/02/25 06:43:33,23.437,27.062,2.750,27.062,19.9,41.1,989.21,20.00,53.0,2273
2014/02/25 06:44:00,23.437,27.062,2.625,27.000,19.9,40.1,989.24,20.00,53.0,2164
2014/02/25 06:44:27,23.500,27.000,2.750,27.062,19.9,39.1,989.25,20.00,53.0,2137
2014/02/25 06:44:53,23.500,27.000,2.750,27.000,19.9,39.6,989.21,20.00,53.0,2020
2014/02/25 06:45:20,23.500,27.000,2.687,27.062,19.9,38.5,989.25,20.00,53.0,1976
2014/02/25 06:45:47,23.500,27.000,2.687,27.000,19.9,37.3,989.22,20.00,53.5,1924
2014/02/25 06:46:13,23.500,27.062,2.750,27.062,19.9,37.1,989.28,20.00,53.0,1954
2014/02/25 06:46:40,23.500,27.000,2.812,27.062,20.0,37.0,989.25,20.00,53.0,2010
2014/02/25 06:47:06,23.500,27.062,2.812,27.062,19.9,37.4,989.20,20.00,53.0,2023
2014/02/25 06:47:33,23.500,27.062,2.875,27.000,20.0,36.5,989.24,20.10,53.0,1933
2014/02/25 06:48:00,23.562,27.062,2.937,27.062,20.0,36.4,989.33,20.10,53.0,1917
2014/02/25 06:48:26,23.562,27.062,2.875,27.062,20.0,36.2,989.25,20.10,53.0,1998
2014/02/25 06:48:53,23.562,27.062,2.875,27.062,20.0,36.1,989.33,20.10,52.5,2040
2014/02/25 06:49:20,23.562,27.062,2.937,27.062,20.0,36.7,989.28,20.10,53.0,2027
2014/02/25 06:49:47,23.562,27.062,2.937,27.062,20.1,36.2,989.28,20.10,53.0,2088
2014/02/25 06:50:14,23.625,27.062,2.937,27.062,20.1,36.2,989.28,20.20,52.5,2053
2014/02/25 06:50:40,23.625,27.062,3.000,27.062,20.1,36.2,989.23,20.20,53.0,1976
2014/02/25 06:51:07,23.625,27.062,3.000,27.062,20.1,36.2,989.20,20.20,53.0,1907
2014/02/25 06:51:34,23.625,27.062,3.000,27.062,20.1,36.1,989.25,20.20,53.0,1914
2014/02/25 06:52:00,23.625,27.125,3.000,27.125,20.2,36.0,989.34,20.20,53.5,1891
2014/02/25 06:52:27,23.625,27.062,3.000,27.125,20.2,36.0,989.23,20.20,53.0,2044
2014/02/25 06:52:53,23.625,27.125,2.875,27.125,20.2,35.9,989.25,20.20,53.0,2158
2014/02/25 06:53:20,23.687,27.125,3.000,27.125,20.2,35.8,989.26,20.30,53.0,2050
2014/02/25 06:53:47,23.687,27.125,3.000,27.125,20.2,36.4,989.21,20.30,53.0,2049
2014/02/25 06:54:14,23.687,27.125,3.062,27.125,20.2,35.7,989.26,20.30,53.0,2030
2014/02/25 06:54:41,23.687,27.125,3.000,27.125,20.2,36.3,989.27,20.30,53.0,2039
2014/02/25 06:55:09,23.687,27.125,3.062,27.125,20.2,35.6,989.29,20.30,53.0,2031
2014/02/25 06:55:36,23.687,27.125,3.125,27.187,20.3,35.6,989.26,20.30,53.0,2011
2014/02/25 06:56:03,23.750,27.125,3.125,27.125,20.2,35.5,989.12,20.30,53.0,2031
2014/02/25 06:56:29,23.750,27.125,3.062,27.187,20.3,35.5,989.32,20.30,53.0,2067
2014/02/25 06:56:56,23.750,27.125,3.000,27.187,20.3,35.4,989.20,20.40,53.0,2021
2014/02/25 06:57:23,23.750,27.187,3.062,27.187,20.3,35.3,989.26,20.40,53.0,2027
2014/02/25 06:57:49,23.750,27.187,3.062,27.187,20.3,35.2,989.23,20.40,53.0,2018
2014/02/25 06:58:16,23.750,27.187,3.000,27.187,20.3,35.2,989.26,20.40,53.0,2030
2014/02/25 06:58:42,23.750,27.187,3.000,27.187,20.3,35.8,989.32,20.40,53.0,2132
2014/02/25 06:59:09,23.750,27.187,3.000,27.187,20.4,35.1,989.27,20.40,53.0,2115
2014/02/25 06:59:36,23.812,27.187,3.000,27.187,20.4,35.0,989.29,20.40,53.0,2005
2014/02/25 07:00:02,23.812,27.187,2.937,27.187,20.3,35.6,989.36,20.50,53.0,2154
2014/02/25 07:00:30,23.812,27.187,3.000,27.250,20.4,35.0,989.30,20.50,53.0,1994
2014/02/25 07:00:56,23.812,27.250,3.062,27.250,20.3,35.5,989.32,20.50,53.0,2140
2014/02/25 07:01:23,23.812,27.187,3.062,27.250,20.4,34.8,989.36,20.50,53.0,2167
2014/02/25 07:01:50,23.812,27.250,3.125,27.250,20.4,34.8,989.27,20.50,53.5,2169
2014/02/25 07:02:16,23.812,27.250,3.125,27.250,20.4,34.7,989.30,20.50,53.0,2183
2014/02/25 07:02:43,23.812,27.250,3.062,27.250,20.4,34.7,989.33,20.50,53.5,2054
2014/02/25 07:03:10,23.812,27.250,3.125,27.250,20.4,35.4,989.32,20.50,53.0,2076
2014/02/25 07:03:36,23.812,27.250,3.062,27.250,20.5,34.7,989.27,20.50,53.0,2153
2014/02/25 07:04:03,23.875,27.250,3.000,27.250,20.4,34.7,989.24,20.50,53.0,2183
2014/02/25 07:04:30,23.875,27.250,3.062,27.312,20.5,34.7,989.29,20.50,53.0,2244
2014/02/25 07:04:56,23.875,27.250,3.062,27.312,20.5,34.6,989.27,20.50,53.5,2176
2014/02/25 07:05:23,23.875,27.312,3.125,27.250,20.4,35.2,989.36,20.50,53.0,2169
2014/02/25 07:05:50,23.875,27.312,3.187,27.312,20.5,34.6,989.27,20.50,53.0,2134
2014/02/25 07:06:17,23.875,27.250,3.125,27.312,20.5,34.7,989.41,20.50,53.0,2129
2014/02/25 07:06:43,23.875,27.312,3.125,27.312,20.5,35.2,989.33,20.60,53.5,2119
2014/02/25 07:07:10,23.875,27.312,3.125,27.312,20.5,35.1,989.35,20.60,54.1,2109
2014/02/25 07:07:37,23.875,27.312,3.125,27.312,20.5,34.4,989.39,20.60,53.5,2154
2014/02/25 07:08:03,23.875,27.312,3.062,27.312,20.5,34.4,989.39,20.60,53.5,2276
2014/02/25 07:08:30,23.875,27.312,3.125,27.312,20.5,35.1,989.38,20.60,53.5,2254
2014/02/25 07:08:59,23.875,27.312,3.062,27.312,20.5,34.5,989.33,20.60,53.0,2142
2014/02/25 07:09:25,23.875,27.312,3.062,27.312,20.5,35.1,989.38,20.60,53.5,2165
2014/02/25 07:09:52,23.875,27.312,3.125,27.312,20.5,34.4,989.31,20.60,53.5,2242
2014/02/25 07:10:19,23.937,27.312,3.125,27.312,20.5,35.1,989.27,20.60,53.5,2166
2014/02/25 07:10:46,23.937,27.312,3.125,27.312,20.5,34.4,989.47,20.60,53.0,2310
2014/02/25 07:11:13,23.937,27.312,3.187,27.312,20.5,34.4,989.36,20.60,53.0,2220
2014/02/25 07:11:39,23.937,27.312,3.187,27.375,20.5,35.2,989.33,20.60,53.5,2212
2014/02/25 07:12:06,23.937,27.375,3.187,27.375,20.5,34.4,989.44,20.60,53.0,2178
2014/02/25 07:12:33,23.937,27.312,3.187,27.375,20.6,34.4,989.37,20.60,53.0,2209
2014/02/25 07:12:59,23.937,27.375,3.125,27.375,20.5,35.0,989.44,20.60,53.0,2253
2014/02/25 07:13:26,23.937,27.375,3.062,27.375,20.5,34.4,989.44,20.60,53.0,2298
2014/02/25 07:13:53,23.937,27.375,3.125,27.375,20.5,35.0,989.33,20.60,53.0,2261
2014/02/25 07:14:19,23.937,27.375,3.250,27.375,20.6,34.3,989.33,20.60,53.0,2201
2014/02/25 07:14:46,23.937,27.375,3.125,27.375,20.5,35.0,989.36,20.60,53.0,2189
2014/02/25 07:15:12,23.937,27.375,3.125,27.375,20.5,35.0,989.39,20.60,54.1,2212
2014/02/25 07:15:39,23.937,27.375,3.187,27.375,20.6,34.3,989.36,20.60,53.0,2115
2014/02/25 07:16:06,23.937,27.375,3.125,27.375,20.6,34.3,989.30,20.60,53.0,2215
2014/02/25 07:16:32,23.937,27.375,3.125,27.375,20.5,34.9,989.33,20.60,53.0,2130
2014/02/25 07:16:59,23.937,27.375,3.125,27.375,20.5,35.0,989.34,20.60,53.0,2273
2014/02/25 07:17:26,24.000,27.375,3.250,27.375,20.6,34.3,989.37,20.60,53.5,2242
2014/02/25 07:17:52,24.000,27.375,3.250,27.375,20.6,34.3,989.47,20.60,53.0,2167
2014/02/25 07:18:19,23.937,27.375,3.250,27.375,20.6,35.0,989.31,20.60,53.5,2131
2014/02/25 07:18:46,24.000,27.437,3.312,27.375,20.6,34.3,989.45,20.70,53.0,2078
2014/02/25 07:19:12,24.000,27.437,3.250,27.437,20.6,35.0,989.45,20.70,53.5,2109
2014/02/25 07:19:39,24.000,27.437,3.250,27.437,20.6,35.0,989.44,20.70,53.5,2151
2014/02/25 07:20:08,24.000,27.437,3.187,27.437,20.6,34.4,989.39,20.70,53.0,2152
2014/02/25 07:20:34,24.000,27.437,3.250,27.437,20.6,34.4,989.45,20.70,53.0,2095
2014/02/25 07:21:01,24.000,27.375,3.312,27.437,20.6,35.1,989.45,20.70,53.0,2046
2014/02/25 07:21:28,24.000,27.437,3.250,27.437,20.6,34.5,989.31,20.70,53.5,2212
2014/02/25 07:21:55,23.937,27.437,3.312,27.437,20.6,34.6,989.39,20.70,53.5,2317
2014/02/25 07:22:22,24.000,27.437,3.250,27.437,20.6,34.7,989.39,20.70,53.0,2327
2014/02/25 07:22:48,24.000,27.437,3.250,27.437,20.6,34.7,989.40,20.70,53.0,2293
2014/02/25 07:23:15,24.000,27.437,3.312,27.437,20.6,34.8,989.39,20.70,53.0,2272
2014/02/25 07:23:42,24.000,27.437,3.312,27.437,20.6,35.5,989.47,20.60,53.5,2293
2014/02/25 07:24:08,24.000,27.437,3.250,27.437,20.6,34.9,989.44,20.70,53.0,2317
2014/02/25 07:24:35,24.000,27.437,3.312,27.437,20.6,35.0,989.36,20.70,53.5,2288
2014/02/25 07:25:02,24.000,27.437,3.250,27.437,20.6,35.2,989.50,20.70,53.0,2332
2014/02/25 07:25:28,23.937,27.437,3.250,27.437,20.6,35.3,989.50,20.60,53.0,2328
2014/02/25 07:25:55,24.000,27.437,3.312,27.437,20.6,36.0,989.47,20.60,53.0,2304
2014/02/25 07:26:21,24.000,27.437,3.312,27.500,20.6,35.4,989.48,20.60,53.0,2394
2014/02/25 07:26:48,24.000,27.437,3.375,27.500,20.6,35.7,989.41,20.60,53.5,2392
2014/02/25 07:27:15,24.000,27.500,3.375,27.500,20.6,36.2,989.51,20.60,53.5,2330
2014/02/25 07:27:41,24.000,27.437,3.375,27.500,20.6,36.3,989.42,20.60,53.0,2308
2014/02/25 07:28:08,24.000,27.437,3.375,27.500,20.6,35.7,989.51,20.60,53.5,2294
2014/02/25 07:28:35,24.000,27.437,3.437,27.500,20.6,35.8,989.48,20.60,54.1,2287
2014/02/25 07:29:01,24.000,27.437,3.375,27.500,20.6,35.8,989.53,20.60,54.1,2269
2014/02/25 07:29:28,24.000,27.500,3.437,27.500,20.6,35.6,989.45,20.60,53.5,2280
2014/02/25 07:29:55,24.000,27.437,3.375,27.500,20.6,35.7,989.47,20.60,53.0,2300
2014/02/25 07:30:21,24.000,27.500,3.437,27.500,20.6,35.8,989.48,20.60,53.0,2283
2014/02/25 07:30:48,24.000,27.500,3.500,27.500,20.6,35.6,989.45,20.60,53.0,2256
2014/02/25 07:31:14,24.000,27.500,3.437,27.500,20.6,35.6,989.56,20.60,54.1,2344
2014/02/25 07:31:41,24.000,27.500,3.437,27.500,20.6,35.5,989.47,20.60,53.0,2419
2014/02/25 07:32:08,24.000,27.437,3.500,27.500,20.5,36.1,989.53,20.60,53.0,2249
2014/02/25 07:32:34,24.000,27.500,3.500,27.500,20.6,35.4,989.51,20.60,53.0,2203
2014/02/25 07:33:01,24.000,27.500,3.562,27.500,20.5,36.0,989.54,20.60,53.0,2208
2014/02/25 07:33:28,24.000,27.500,3.562,27.500,20.5,35.3,989.65,20.60,53.5,2197
2014/02/25 07:33:54,24.000,27.500,3.625,27.500,20.5,35.3,989.56,20.50,53.5,2216
2014/02/25 07:34:21,23.937,27.500,3.625,27.500,20.5,35.9,989.53,20.60,53.0,2189
2014/02/25 07:34:50,23.937,27.500,3.687,27.500,20.5,35.3,989.53,20.50,53.0,2192
2014/02/25 07:35:16,24.000,27.437,3.687,27.500,20.5,35.2,989.61,20.50,53.5,2247
2014/02/25 07:35:43,23.937,27.500,3.625,27.500,20.5,35.2,989.67,20.50,53.5,2186
2014/02/25 07:36:10,23.937,27.500,3.687,27.500,20.5,35.2,989.59,20.50,53.0,2178
2014/02/25 07:36:36,24.000,27.500,3.750,27.500,20.5,35.2,989.58,20.50,54.1,2186
2014/02/25 07:37:03,24.000,27.500,3.750,27.500,20.4,35.7,989.59,20.50,53.5,2163
2014/02/25 07:37:30,23.937,27.500,3.812,27.500,20.5,35.2,989.70,20.50,53.0,2100
2014/02/25 07:37:56,23.937,27.437,3.812,27.500,20.4,35.7,989.69,20.50,53.5,2045
2014/02/25 07:38:23,23.937,27.500,3.812,27.500,20.5,35.2,989.65,20.50,53.0,2029
2014/02/25 07:38:49,24.000,27.500,3.812,27.500,20.5,35.2,989.67,20.50,53.5,2011
2014/02/25 07:39:16,23.937,27.500,3.750,27.500,20.4,35.7,989.65,20.50,53.5,2079
2014/02/25 07:39:43,24.000,27.500,3.750,27.500,20.4,35.7,989.61,20.50,53.0,2033
2014/02/25 07:40:09,24.000,27.437,3.750,27.500,20.4,35.0,989.62,20.50,53.0,2340
2014/02/25 07:40:36,23.937,27.500,3.750,27.500,20.4,35.1,989.70,20.50,53.0,2145
2014/02/25 07:41:03,23.937,27.437,3.750,27.500,20.4,35.6,989.67,20.50,53.0,2185
2014/02/25 07:41:29,23.937,27.500,3.687,27.500,20.4,35.0,989.58,20.40,54.1,2201
2014/02/25 07:41:56,23.937,27.437,3.812,27.500,20.4,35.0,989.67,20.40,53.0,2132
2014/02/25 07:42:23,23.937,27.500,3.812,27.500,20.3,35.7,989.62,20.40,53.5,2151
2014/02/25 07:42:49,24.000,27.437,3.812,27.500,20.3,35.7,989.69,20.40,53.0,2173
2014/02/25 07:43:16,24.000,27.500,3.750,27.500,20.4,35.0,989.69,20.40,53.0,2173
2014/02/25 07:43:43,24.000,27.500,3.812,27.500,20.4,35.0,989.62,20.40,53.0,2160
2014/02/25 07:44:09,23.937,27.500,3.812,27.500,20.3,35.6,989.61,20.40,53.5,2215
2014/02/25 07:44:37,23.937,27.437,3.875,27.500,20.4,35.0,989.69,20.40,53.5,2143
2014/02/25 07:45:03,23.937,27.437,3.875,27.500,20.3,35.0,989.64,20.40,53.0,2179
2014/02/25 07:45:30,23.937,27.437,3.875,27.437,20.3,35.0,989.67,20.40,53.5,2132
2014/02/25 07:45:57,23.937,27.500,3.812,27.500,20.3,35.7,989.68,20.40,53.5,2259
2014/02/25 07:46:24,23.937,27.437,3.812,27.500,20.3,35.0,989.68,20.40,53.5,2067
2014/02/25 07:46:50,23.937,27.437,3.750,27.500,20.3,35.0,989.65,20.40,53.5,2257
2014/02/25 07:47:17,23.937,27.437,3.562,27.500,20.3,35.0,989.67,20.40,53.0,2172
2014/02/25 07:47:44,23.937,27.437,3.625,27.500,20.3,35.0,989.61,20.40,53.5,2040
2014/02/25 07:48:10,23.937,27.500,3.687,27.437,20.3,34.9,989.67,20.40,53.5,2083
2014/02/25 07:48:37,23.937,27.437,3.750,27.500,20.3,35.0,989.67,20.40,53.0,2120
2014/02/25 07:49:04,23.937,27.437,3.812,27.437,20.3,34.9,989.67,20.40,53.5,2091
2014/02/25 07:49:30,23.937,27.500,3.750,27.500,20.3,34.9,989.62,20.40,53.5,2091
2014/02/25 07:49:57,24.000,27.437,3.750,27.437,20.3,34.9,989.71,20.40,53.0,2145
2014/02/25 07:50:24,23.937,27.437,3.812,27.437,20.3,34.9,989.75,20.40,53.5,2131
2014/02/25 07:50:50,23.937,27.500,3.875,27.500,20.3,34.9,989.69,20.40,53.5,2109
2014/02/25 07:51:17,23.937,27.437,3.812,27.500,20.3,34.9,989.77,20.40,53.0,2069
2014/02/25 07:51:43,23.937,27.500,3.750,27.437,20.3,35.5,989.67,20.30,53.0,2060
2014/02/25 07:52:10,24.000,27.437,3.750,27.500,20.3,35.5,989.69,20.40,53.0,2064
2014/02/25 07:52:37,23.937,27.437,3.812,27.500,20.3,34.8,989.77,20.40,53.0,2077
2014/02/25 07:53:03,23.937,27.437,3.812,27.500,20.3,34.8,989.78,20.30,53.0,2040
2014/02/25 07:53:30,24.000,27.500,3.687,27.500,20.3,34.8,989.80,20.40,53.0,2011
2014/02/25 07:53:57,23.937,27.437,3.750,27.500,20.3,35.4,989.78,20.30,53.5,2031
2014/02/25 07:54:23,23.937,27.437,3.750,27.437,20.3,34.8,989.75,20.30,53.5,2007
2014/02/25 07:54:50,23.937,27.437,3.812,27.437,20.3,34.7,989.74,20.30,53.0,1992
2014/02/25 07:55:16,23.937,27.437,3.812,27.500,20.3,35.4,989.77,20.30,53.0,1921
2014/02/25 07:55:43,23.937,27.437,3.812,27.500,20.3,34.7,989.74,20.40,53.5,1957
2014/02/25 07:56:10,23.937,27.437,3.750,27.437,20.3,34.7,989.75,20.30,53.0,1963
2014/02/25 07:56:36,23.937,27.437,3.750,27.437,20.3,34.7,989.72,20.40,53.5,1973
2014/02/25 07:57:03,23.937,27.437,3.625,27.500,20.3,34.6,989.78,20.40,53.0,2006
2014/02/25 07:57:30,23.937,27.437,3.625,27.437,20.3,35.3,989.69,20.40,53.5,1878
2014/02/25 07:57:56,23.937,27.437,3.625,27.437,20.3,35.2,989.75,20.30,53.0,1925
2014/02/25 07:58:23,23.937,27.437,3.625,27.437,20.3,34.7,989.80,20.30,53.0,1986
2014/02/25 07:58:50,23.937,27.437,3.562,27.437,20.3,34.6,989.68,20.30,53.0,1944
2014/02/25 07:59:16,23.937,27.437,3.562,27.437,20.3,34.6,989.77,20.30,53.0,1983
2014/02/25 07:59:43,23.937,27.437,3.625,27.437,20.3,34.6,989.69,20.30,53.0,1934
2014/02/25 08:00:10,23.937,27.437,3.625,27.437,20.3,34.6,989.77,20.30,53.0,1929
2014/02/25 08:00:36,23.937,27.437,3.625,27.437,20.3,34.6,989.71,20.30,53.0,1923
2014/02/25 08:01:03,23.937,27.437,3.687,27.437,20.3,35.1,989.69,20.30,53.5,1897
2014/02/25 08:01:29,23.937,27.437,3.750,27.437,20.3,34.6,989.74,20.30,53.0,1898
2014/02/25 08:01:56,23.937,27.437,3.812,27.437,20.3,35.2,989.77,20.30,53.0,1902
2014/02/25 08:02:23,23.937,27.437,3.875,27.437,20.2,35.0,989.72,20.30,53.0,1908
2014/02/25 08:02:50,23.937,27.437,3.875,27.437,20.3,34.5,989.69,20.30,53.5,1898
2014/02/25 08:03:17,24.000,27.437,3.812,27.437,20.3,34.5,989.72,20.30,53.0,1874
2014/02/25 08:03:43,24.000,27.437,3.875,27.437,20.3,35.1,989.71,20.30,53.0,1897
2014/02/25 08:04:12,23.937,27.375,3.875,27.437,20.3,34.4,989.71,20.30,54.1,1846
2014/02/25 08:04:39,23.937,27.437,3.875,27.437,20.3,34.4,989.63,20.30,53.0,1867
2014/02/25 08:05:05,23.937,27.437,3.875,27.437,20.2,34.9,989.80,20.30,53.0,1827
2014/02/25 08:05:32,23.937,27.437,3.875,27.437,20.3,34.4,989.69,20.30,53.0,1849
2014/02/25 08:05:59,23.937,27.437,3.937,27.437,20.2,34.9,989.68,20.30,53.0,1817
2014/02/25 08:06:25,23.937,27.437,3.937,27.437,20.3,34.4,989.74,20.30,53.0,1847
2014/02/25 08:06:52,23.937,27.437,4.000,27.437,20.3,34.4,989.71,20.30,53.5,1804
2014/02/25 08:07:19,23.937,27.437,3.875,27.437,20.3,34.4,989.69,20.30,53.0,1829
2014/02/25 08:07:45,23.937,27.375,3.937,27.437,20.3,34.3,989.68,20.30,53.5,1827
2014/02/25 08:08:12,23.937,27.437,4.000,27.437,20.3,34.3,989.68,20.30,53.0,1830
2014/02/25 08:08:38,23.937,27.375,4.062,27.437,20.3,34.3,989.66,20.30,53.5,1791
2014/02/25 08:09:05,23.937,27.437,4.187,27.437,20.3,34.3,989.69,20.30,53.0,1796
2014/02/25 08:09:32,23.937,27.437,4.312,27.437,20.3,34.3,989.71,20.30,53.0,1761
2014/02/25 08:09:58,23.937,27.375,4.312,27.437,20.3,34.3,989.68,20.30,53.5,1787
2014/02/25 08:10:25,23.937,27.437,4.250,27.437,20.2,34.8,989.69,20.30,53.5,1775
2014/02/25 08:10:52,23.937,27.375,4.375,27.437,20.3,34.9,989.69,20.30,53.0,1813
2014/02/25 08:11:18,23.937,27.375,4.375,27.437,20.2,34.7,989.69,20.30,53.0,1779
2014/02/25 08:11:46,23.937,27.375,4.437,27.437,20.3,34.2,989.67,20.30,53.0,1791
2014/02/25 08:12:12,23.937,27.437,4.437,27.437,20.3,34.2,989.71,20.30,53.0,1761
2014/02/25 08:12:39,23.937,27.375,4.500,27.437,20.3,34.9,989.74,20.30,53.0,1768
2014/02/25 08:13:06,23.937,27.437,4.437,27.437,20.3,34.2,989.68,20.30,53.5,1658
2014/02/25 08:13:33,23.937,27.437,4.437,27.437,20.3,34.2,989.66,20.30,53.0,1641
2014/02/25 08:14:00,23.937,27.437,4.500,27.437,20.3,34.2,989.68,20.30,54.1,1614
2014/02/25 08:14:26,23.937,27.437,4.500,27.437,20.3,34.2,989.71,20.30,53.0,1688
2014/02/25 08:14:53,23.937,27.437,4.562,27.437,20.3,34.2,989.67,20.30,53.5,1708
2014/02/25 08:15:19,23.937,27.437,4.562,27.437,20.3,34.2,989.77,20.30,53.5,1723
2014/02/25 08:15:46,23.937,27.375,4.375,27.437,20.3,34.8,989.71,20.30,53.0,1704
2014/02/25 08:16:13,23.937,27.375,4.437,27.375,20.3,34.2,989.71,20.30,53.5,1629
2014/02/25 08:16:40,23.937,27.375,4.437,27.375,20.2,34.6,989.75,20.30,53.0,1588
2014/02/25 08:17:06,23.937,27.437,4.500,27.375,20.3,34.2,989.71,20.30,53.0,1737
2014/02/25 08:17:33,23.937,27.437,4.375,27.437,20.3,34.1,989.68,20.30,53.5,1694
2014/02/25 08:17:59,23.937,27.375,4.375,27.375,20.2,34.7,989.77,20.30,53.0,1711
2014/02/25 08:18:26,23.937,27.375,4.375,27.437,20.3,34.1,989.75,20.30,53.5,1699
2014/02/25 08:18:53,23.937,27.375,4.375,27.375,20.3,34.1,989.71,20.30,53.0,1701
2014/02/25 08:19:19,23.937,27.375,4.437,27.437,20.2,34.6,989.71,20.30,53.0,1694
2014/02/25 08:19:47,23.937,27.375,4.500,27.437,20.3,34.1,989.72,20.30,53.0,1729
2014/02/25 08:20:13,23.937,27.375,4.562,27.375,20.2,34.6,989.80,20.30,53.0,1796
2014/02/25 08:20:40,23.937,27.375,4.437,27.437,20.3,34.7,989.77,20.30,53.0,1704
2014/02/25 08:21:07,23.937,27.375,4.437,27.375,20.3,34.1,989.77,20.30,53.0,1817
2014/02/25 08:21:33,23.937,27.375,4.437,27.375,20.2,34.0,989.81,20.30,53.0,1711
2014/02/25 08:22:00,23.937,27.437,4.437,27.437,20.2,34.6,989.72,20.30,53.0,1690
2014/02/25 08:22:27,23.937,27.375,4.437,27.437,20.2,34.6,989.74,20.30,53.0,1715
2014/02/25 08:22:53,23.937,27.437,4.500,27.437,20.3,34.1,989.80,20.30,53.5,1669
2014/02/25 08:23:20,23.937,27.375,4.500,27.437,20.2,34.6,989.71,20.30,53.5,1661
2014/02/25 08:23:46,23.937,27.437,4.562,27.437,20.3,34.1,989.83,20.30,53.5,1639
2014/02/25 08:24:13,23.937,27.437,4.500,27.437,20.3,34.0,989.75,20.30,53.0,1633
2014/02/25 08:24:40,23.937,27.375,4.625,27.437,20.2,33.9,989.71,20.30,53.0,1620
2014/02/25 08:25:06,23.937,27.437,4.687,27.437,20.3,34.0,989.74,20.30,53.0,1635
2014/02/25 08:25:33,23.937,27.437,4.562,27.437,20.3,34.0,989.75,20.30,53.0,1618
2014/02/25 08:26:00,23.937,27.375,4.562,27.437,20.3,34.0,989.77,20.30,53.5,1631
2014/02/25 08:26:26,23.937,27.437,4.500,27.437,20.3,34.7,989.74,20.30,53.5,1624
2014/02/25 08:26:53,23.937,27.437,4.500,27.437,20.3,34.0,989.75,20.30,53.0,1620
2014/02/25 08:27:19,23.937,27.437,4.500,27.437,20.2,34.6,989.81,20.30,53.0,1599
2014/02/25 08:27:46,23.937,27.437,4.500,27.437,20.3,34.1,989.78,20.30,53.5,1632
2014/02/25 08:28:13,23.937,27.437,4.500,27.437,20.3,34.1,989.75,20.30,53.0,1603
2014/02/25 08:28:39,23.937,27.437,4.625,27.437,20.3,34.1,989.71,20.30,53.0,1637
2014/02/25 08:29:06,23.937,27.437,4.562,27.375,20.2,34.6,989.71,20.30,53.5,1634
2014/02/25 08:29:33,23.937,27.437,4.625,27.437,20.3,34.2,989.81,20.30,53.5,1666
2014/02/25 08:29:59,23.937,27.437,4.625,27.437,20.2,34.7,989.71,20.30,53.0,1680
2014/02/25 08:30:26,23.937,27.437,4.625,27.437,20.2,34.7,989.81,20.30,53.0,1682
2014/02/25 08:30:53,23.937,27.375,4.625,27.437,20.3,34.2,989.74,20.30,53.5,1683
2014/02/25 08:31:19,23.937,27.375,4.562,27.437,20.3,34.3,989.80,20.30,53.0,1695
2014/02/25 08:31:46,23.937,27.437,4.625,27.437,20.3,35.0,989.78,20.30,53.5,1712
2014/02/25 08:32:13,23.937,27.375,4.687,27.375,20.3,34.4,989.68,20.30,54.1,1712
2014/02/25 08:32:39,23.937,27.437,4.687,27.437,20.3,34.4,989.75,20.30,53.0,1783
2014/02/25 08:33:06,23.937,27.437,4.625,27.437,20.3,34.4,989.72,20.30,53.0,1778
2014/02/25 08:33:32,23.937,27.437,4.687,27.437,20.2,35.0,989.71,20.30,53.0,1743
2014/02/25 08:34:00,23.937,27.375,4.625,27.437,20.3,34.5,989.81,20.30,53.0,1760
2014/02/25 08:34:26,23.937,27.437,4.437,27.375,20.3,34.5,989.86,20.40,53.0,1757
2014/02/25 08:34:53,23.937,27.375,4.312,27.437,20.3,34.5,989.74,20.40,53.5,1782
2014/02/25 08:35:20,23.937,27.375,4.312,27.437,20.3,35.2,989.75,20.40,53.0,1806
2014/02/25 08:35:46,23.937,27.375,4.312,27.375,20.3,34.6,989.77,20.40,53.0,1833
2014/02/25 08:36:13,23.937,27.437,4.312,27.437,20.3,34.6,989.83,20.40,53.0,1826
2014/02/25 08:36:40,23.937,27.375,4.312,27.437,20.3,34.6,989.77,20.40,53.0,1829
2014/02/25 08:37:06,23.937,27.375,4.312,27.437,20.3,35.4,989.75,20.40,53.5,1872
2014/02/25 08:37:33,23.937,27.437,4.312,27.437,20.3,34.6,989.89,20.40,53.5,1901
2014/02/25 08:37:59,23.937,27.437,4.250,27.437,20.3,35.3,989.83,20.40,53.5,1978
2014/02/25 08:38:26,23.937,27.375,4.125,27.437,20.3,34.6,989.81,20.40,53.0,2074
2014/02/25 08:38:53,24.000,27.437,4.062,27.437,20.3,34.6,989.75,20.40,53.0,1991
2014/02/25 08:39:19,23.937,27.437,4.187,27.437,20.3,35.2,989.81,20.40,53.0,2012
2014/02/25 08:39:46,23.937,27.375,4.250,27.437,20.3,35.2,989.78,20.40,53.0,1999
2014/02/25 08:40:13,23.937,27.437,4.250,27.437,20.3,34.7,989.83,20.40,53.5,1952
2014/02/25 08:40:39,24.000,27.375,4.312,27.437,20.3,35.2,989.77,20.40,53.0,1979
2014/02/25 08:41:07,23.937,27.375,4.250,27.437,20.4,34.6,989.86,20.40,53.0,2017
2014/02/25 08:41:33,24.000,27.437,4.187,27.437,20.3,34.6,989.74,20.40,53.0,2062
2014/02/25 08:42:00,23.937,27.437,4.187,27.437,20.4,34.6,989.74,20.40,53.0,2066
2014/02/25 08:42:27,24.000,27.375,4.187,27.437,20.4,34.6,989.84,20.40,53.0,2065
2014/02/25 08:42:53,23.937,27.437,4.187,27.437,20.4,34.6,989.75,20.40,53.0,2074
2014/02/25 08:43:20,24.000,27.437,4.312,27.437,20.3,35.2,989.72,20.40,53.0,2027
2014/02/25 08:43:46,23.937,27.437,4.312,27.437,20.3,35.2,989.75,20.40,53.0,2088
2014/02/25 08:44:14,23.937,27.437,4.375,27.437,20.3,35.2,989.78,20.40,53.0,2123
2014/02/25 08:44:41,24.000,27.437,4.375,27.437,20.4,34.6,989.78,20.40,53.0,2069
2014/02/25 08:45:08,24.000,27.375,4.437,27.437,20.4,34.6,989.80,20.40,53.0,2086
2014/02/25 08:45:34,24.000,27.437,4.437,27.437,20.4,34.6,989.75,20.40,53.0,2051
2014/02/25 08:46:01,24.000,27.437,4.500,27.437,20.4,34.6,989.77,20.40,53.0,2044
2014/02/25 08:46:28,23.937,27.437,4.375,27.437,20.3,35.2,989.75,20.40,53.5,2064
2014/02/25 08:46:55,24.000,27.437,4.375,27.437,20.4,35.2,989.80,20.50,53.0,2016
2014/02/25 08:47:22,24.000,27.437,4.375,27.437,20.4,35.2,989.80,20.40,53.5,2029
2014/02/25 08:47:49,24.000,27.437,4.437,27.437,20.4,34.6,989.81,20.50,53.0,1915
2014/02/25 08:48:16,24.000,27.437,4.500,27.437,20.4,34.5,989.83,20.50,53.0,1869
2014/02/25 08:48:42,24.000,27.437,4.500,27.437,20.4,35.2,989.73,20.40,53.5,1901
2014/02/25 08:49:09,24.000,27.437,4.437,27.437,20.4,34.7,989.89,20.50,53.0,1867
2014/02/25 08:49:36,24.000,27.437,4.437,27.437,20.4,34.7,989.75,20.50,53.0,1958
2014/02/25 08:50:02,24.000,27.437,4.437,27.437,20.4,35.3,989.75,20.50,53.0,2008
2014/02/25 08:50:29,24.000,27.437,4.562,27.437,20.4,34.7,989.72,20.50,53.5,2076
2014/02/25 08:50:55,24.000,27.437,4.687,27.437,20.4,34.8,989.75,20.50,53.0,2097
2014/02/25 08:51:22,24.000,27.437,4.750,27.437,20.4,34.8,989.65,20.50,53.0,2125
2014/02/25 08:51:49,24.000,27.437,4.812,27.437,20.4,34.7,989.76,20.50,53.0,2273
2014/02/25 08:52:15,24.000,27.437,4.812,27.437,20.4,34.8,989.73,20.50,53.5,2486
2014/02/25 08:52:42,24.000,27.437,4.812,27.437,20.4,34.8,989.76,20.50,53.5,2244
2014/02/25 08:53:09,24.000,27.437,4.812,27.437,20.4,35.4,989.68,20.50,53.0,2239
2014/02/25 08:53:35,24.000,27.437,4.750,27.437,20.4,34.8,989.75,20.50,53.5,2253
2014/02/25 08:54:02,24.000,27.437,4.687,27.437,20.4,35.5,989.73,20.50,53.5,2310
2014/02/25 08:54:29,24.000,27.437,4.687,27.437,20.4,34.8,989.73,20.50,53.5,2409
2014/02/25 08:54:55,24.000,27.437,4.562,27.437,20.4,34.8,989.70,20.50,53.0,2404
2014/02/25 08:55:22,24.000,27.437,4.500,27.437,20.4,34.9,989.73,20.50,53.0,2485
2014/02/25 08:55:49,24.000,27.437,4.562,27.437,20.4,35.5,989.69,20.50,53.5,2496
2014/02/25 08:56:15,24.000,27.437,4.625,27.500,20.4,34.9,989.72,20.50,53.5,2692
2014/02/25 08:56:42,24.000,27.437,4.562,27.437,20.4,35.5,989.68,20.50,53.0,2488
2014/02/25 08:57:09,24.062,27.437,4.500,27.437,20.4,34.9,989.72,20.50,53.0,2440
2014/02/25 08:57:36,24.000,27.437,4.500,27.437,20.4,34.9,989.69,20.50,53.5,2530
2014/02/25 08:58:03,24.000,27.437,4.562,27.500,20.4,35.5,989.70,20.50,53.0,2495
2014/02/25 08:58:30,24.000,27.437,4.562,27.437,20.4,34.9,989.79,20.50,54.1,2489
2014/02/25 08:58:57,24.000,27.437,4.500,27.437,20.4,34.9,989.69,20.50,54.1,2442
2014/02/25 08:59:24,24.000,27.437,4.562,27.437,20.4,34.9,989.68,20.50,53.0,2415
2014/02/25 08:59:50,24.000,27.437,4.562,27.500,20.4,34.9,989.64,20.50,53.5,2392
2014/02/25 09:00:17,24.000,27.437,4.562,27.500,20.5,35.0,989.65,20.50,53.0,2399
2014/02/25 09:00:44,24.000,27.437,4.562,27.500,20.4,34.9,989.64,20.50,53.0,2402
2014/02/25 09:01:10,24.000,27.437,4.687,27.500,20.4,35.6,989.67,20.50,53.5,2416
2014/02/25 09:01:37,24.000,27.437,4.687,27.500,20.4,35.0,989.68,20.50,53.0,2380
2014/02/25 09:02:03,24.000,27.437,4.687,27.437,20.4,35.7,989.64,20.50,53.5,2375
2014/02/25 09:02:32,24.000,27.500,4.812,27.437,20.4,35.0,989.72,20.50,53.0,2437
2014/02/25 09:02:59,24.000,27.500,4.875,27.500,20.4,35.0,989.65,20.50,53.5,2354
2014/02/25 09:03:25,24.000,27.437,4.937,27.500,20.4,35.6,989.70,20.50,53.5,2492
2014/02/25 09:03:52,24.000,27.500,5.062,27.500,20.4,35.6,989.65,20.50,53.5,2425
2014/02/25 09:04:19,24.000,27.437,4.875,27.500,20.4,35.0,989.64,20.50,53.0,2335
2014/02/25 09:04:46,24.000,27.437,4.937,27.500,20.4,35.0,989.59,20.50,53.0,2346
2014/02/25 09:05:13,24.000,27.437,4.937,27.500,20.4,35.6,989.65,20.50,53.5,2325
2014/02/25 09:05:41,24.062,27.437,5.000,27.500,20.4,35.0,989.65,20.50,53.0,2318
2014/02/25 09:06:08,24.000,27.500,4.937,27.500,20.4,35.6,989.65,20.50,53.5,2316
2014/02/25 09:06:35,24.000,27.500,4.937,27.500,20.4,35.7,989.62,20.50,53.5,2324
2014/02/25 09:07:02,24.000,27.500,4.875,27.500,20.4,35.1,989.64,20.50,53.5,2193
2014/02/25 09:07:29,24.000,27.500,4.812,27.500,20.4,35.1,989.61,20.50,53.0,2205
2014/02/25 09:07:55,24.000,27.500,4.875,27.500,20.4,35.7,989.65,20.50,53.0,2202
2014/02/25 09:08:22,24.000,27.437,5.000,27.500,20.4,35.2,989.53,20.50,53.0,2183
2014/02/25 09:08:49,24.000,27.500,4.937,27.500,20.4,35.8,989.61,20.50,53.5,2288
2014/02/25 09:09:15,24.000,27.500,5.062,27.500,20.4,35.2,989.62,20.50,53.5,2296
2014/02/25 09:09:42,24.000,27.500,5.062,27.500,20.4,35.2,989.49,20.50,53.0,2298
2014/02/25 09:10:09,24.000,27.500,5.062,27.500,20.4,35.8,989.53,20.40,53.0,2314
2014/02/25 09:10:35,24.000,27.500,5.062,27.500,20.4,35.8,989.55,20.50,53.5,2337
2014/02/25 09:11:02,24.000,27.500,5.062,27.500,20.4,35.2,989.58,20.40,53.5,2316
2014/02/25 09:11:29,24.000,27.500,5.187,27.500,20.4,35.2,989.56,20.50,53.5,2335
2014/02/25 09:11:55,24.000,27.500,5.187,27.500,20.4,35.2,989.56,20.50,53.0,2307
2014/02/25 09:12:22,24.000,27.437,5.062,27.500,20.4,35.2,989.52,20.50,53.0,2432
2014/02/25 09:12:49,24.000,27.500,5.062,27.500,20.4,35.2,989.56,20.50,53.0,2428
2014/02/25 09:13:15,24.000,27.500,5.250,27.500,20.4,35.8,989.47,20.40,53.5,2520
2014/02/25 09:13:42,24.000,27.500,5.312,27.500,20.4,35.2,989.55,20.40,53.0,2340
2014/02/25 09:14:09,24.000,27.437,5.312,27.500,20.4,35.2,989.56,20.40,53.0,2327
2014/02/25 09:14:35,24.000,27.437,5.250,27.500,20.4,35.8,989.53,20.50,53.5,2435
2014/02/25 09:15:02,24.000,27.437,5.250,27.500,20.4,35.2,989.56,20.40,53.5,2466
2014/02/25 09:15:28,24.062,27.500,5.312,27.500,20.4,35.2,989.46,20.40,53.5,2359
2014/02/25 09:15:55,24.000,27.500,5.312,27.500,20.4,35.2,989.56,20.40,53.5,2325
2014/02/25 09:16:22,24.000,27.500,5.312,27.500,20.4,35.2,989.56,20.40,53.0,2281
2014/02/25 09:16:48,24.000,27.500,5.312,27.500,20.4,35.2,989.61,20.40,53.0,2291
2014/02/25 09:17:15,24.062,27.500,5.187,27.500,20.4,35.7,989.59,20.40,53.5,2262
2014/02/25 09:17:42,24.000,27.500,5.250,27.500,20.4,35.1,989.56,20.40,53.0,2266
2014/02/25 09:18:08,24.000,27.500,5.375,27.500,20.3,35.7,989.56,20.40,53.5,2242
2014/02/25 09:18:35,24.000,27.500,5.500,27.500,20.4,35.1,989.64,20.40,53.5,2249
2014/02/25 09:19:01,24.000,27.500,5.562,27.500,20.4,35.1,989.67,20.40,53.0,2222
2014/02/25 09:19:28,24.000,27.500,5.562,27.500,20.3,35.7,989.61,20.40,53.5,2212
2014/02/25 09:19:55,24.000,27.500,5.562,27.500,20.4,35.7,989.61,20.40,53.0,2212
2014/02/25 09:20:21,24.000,27.500,5.687,27.500,20.4,35.0,989.61,20.40,53.5,2168
2014/02/25 09:20:48,24.062,27.500,5.625,27.500,20.4,35.0,989.56,20.40,54.1,2216
2014/02/25 09:21:15,24.062,27.500,5.687,27.500,20.4,35.0,989.59,20.40,53.5,2150
2014/02/25 09:21:42,24.062,27.437,5.625,27.500,20.4,35.6,989.56,20.40,53.5,2154
2014/02/25 09:22:08,24.000,27.500,5.625,27.500,20.4,35.0,989.49,20.40,53.5,2142
2014/02/25 09:22:35,24.000,27.500,5.687,27.500,20.4,35.0,989.59,20.40,53.5,2212
2014/02/25 09:23:01,24.000,27.500,5.687,27.500,20.4,35.0,989.50,20.50,53.5,2148
2014/02/25 09:23:28,24.000,27.500,5.750,27.500,20.4,35.0,989.55,20.40,53.5,2027
2014/02/25 09:23:55,24.000,27.500,5.750,27.500,20.4,34.9,989.52,20.40,53.0,2016
2014/02/25 09:24:21,24.000,27.500,5.625,27.500,20.4,34.9,989.55,20.40,53.5,1979
2014/02/25 09:24:48,24.062,27.500,5.687,27.500,20.4,35.5,989.53,20.40,53.0,1956
2014/02/25 09:25:15,24.062,27.500,5.625,27.500,20.3,35.5,989.53,20.40,53.0,2038
2014/02/25 09:25:41,24.000,27.500,5.625,27.500,20.4,34.9,989.59,20.40,53.5,2053
2014/02/25 09:26:08,24.000,27.500,5.687,27.500,20.4,35.4,989.49,20.40,53.0,2058
2014/02/25 09:26:35,24.000,27.500,5.750,27.500,20.4,34.8,989.56,20.50,53.5,2073
2014/02/25 09:27:02,24.000,27.500,5.812,27.500,20.4,34.8,989.58,20.40,53.5,2093
2014/02/25 09:27:29,24.000,27.500,5.875,27.500,20.3,35.4,989.61,20.40,53.0,2074
2014/02/25 09:27:55,24.000,27.500,5.687,27.500,20.4,34.8,989.50,20.40,54.1,2083
2014/02/25 09:28:22,24.000,27.500,5.687,27.500,20.4,34.7,989.50,20.40,53.0,2063
2014/02/25 09:28:48,24.062,27.500,5.625,27.500,20.3,35.3,989.58,20.40,53.5,2032
2014/02/25 09:29:15,24.000,27.500,5.562,27.500,20.3,35.3,989.56,20.40,53.0,2197
2014/02/25 09:29:42,24.000,27.500,5.562,27.500,20.4,35.3,989.62,20.40,53.5,2103
2014/02/25 09:30:09,24.062,27.500,5.562,27.500,20.4,34.7,989.58,20.40,53.5,2113
2014/02/25 09:30:36,24.000,27.500,5.562,27.500,20.4,34.7,989.61,20.40,53.0,1944
2014/02/25 09:31:02,24.000,27.500,5.562,27.500,20.4,34.6,989.56,20.40,53.0,1985
2014/02/25 09:31:29,24.062,27.500,5.562,27.500,20.4,34.6,989.56,20.40,53.5,1993
2014/02/25 09:31:56,24.062,27.500,5.437,27.500,20.4,34.6,989.53,20.40,53.0,2048
2014/02/25 09:32:22,24.062,27.500,5.562,27.500,20.4,34.6,989.50,20.40,53.5,2103
2014/02/25 09:32:49,24.062,27.500,5.625,27.500,20.4,34.6,989.62,20.50,53.5,2047
2014/02/25 09:33:16,24.062,27.500,5.625,27.500,20.4,35.2,989.52,20.50,53.5,1980
2014/02/25 09:33:42,24.000,27.500,5.562,27.562,20.4,34.6,989.59,20.40,53.0,1987
2014/02/25 09:34:09,24.000,27.500,5.625,27.562,20.4,34.6,989.56,20.50,53.0,1965
2014/02/25 09:34:35,24.062,27.500,5.687,27.500,20.4,35.2,989.52,20.40,54.1,1985
2014/02/25 09:35:03,24.000,27.562,5.750,27.562,20.4,34.6,989.56,20.40,53.0,1955
2014/02/25 09:35:29,24.062,27.562,5.750,27.562,20.4,34.6,989.52,20.50,53.0,1920
2014/02/25 09:35:56,24.062,27.562,5.750,27.500,20.4,34.6,989.52,20.50,53.0,1946
2014/02/25 09:36:23,24.062,27.500,5.687,27.562,20.4,34.6,989.50,20.40,53.5,2006
2014/02/25 09:36:49,24.000,27.562,5.625,27.500,20.4,34.6,989.45,20.50,53.0,1961
2014/02/25 09:37:16,24.000,27.562,5.562,27.562,20.4,34.6,989.53,20.50,53.5,1968
2014/02/25 09:37:43,24.062,27.500,5.562,27.500,20.4,34.6,989.53,20.50,53.0,1957
2014/02/25 09:38:09,24.062,27.500,5.500,27.562,20.4,35.2,989.50,20.50,53.5,1970
2014/02/25 09:38:36,24.062,27.562,5.500,27.562,20.4,34.6,989.55,20.40,53.5,2022
2014/02/25 09:39:03,24.000,27.500,5.687,27.562,20.4,34.7,989.52,20.40,53.5,2018
2014/02/25 09:39:29,24.062,27.500,5.687,27.562,20.4,34.6,989.58,20.50,53.5,1968
2014/02/25 09:39:56,24.000,27.500,5.625,27.562,20.4,34.6,989.58,20.50,53.0,1885
2014/02/25 09:40:22,24.062,27.562,5.687,27.562,20.4,35.2,989.53,20.40,53.0,1930
2014/02/25 09:40:49,24.062,27.562,5.562,27.562,20.4,34.6,989.61,20.40,54.1,2031
2014/02/25 09:41:16,24.062,27.562,5.437,27.562,20.4,34.6,989.53,20.40,53.0,1950
2014/02/25 09:41:42,24.000,27.500,5.500,27.562,20.3,35.2,989.58,20.40,54.1,1970
2014/02/25 09:42:09,24.062,27.500,5.562,27.500,20.4,34.6,989.56,20.40,53.5,1942
2014/02/25 09:42:36,24.062,27.500,5.687,27.562,20.3,35.2,989.56,20.40,53.5,1925
2014/02/25 09:43:02,24.000,27.500,5.750,27.500,20.3,35.2,989.62,20.40,53.5,1921
2014/02/25 09:43:31,24.000,27.500,5.812,27.500,20.4,34.6,989.62,20.40,53.0,1918
2014/02/25 09:43:58,24.000,27.562,5.812,27.562,20.3,35.2,989.62,20.40,53.5,1901
2014/02/25 09:44:24,24.062,27.500,5.687,27.562,20.3,34.5,989.64,20.40,53.5,1899
2014/02/25 09:44:51,24.062,27.562,5.562,27.562,20.4,34.5,989.53,20.40,53.0,1887
2014/02/25 09:45:18,24.000,27.500,5.562,27.500,20.4,34.5,989.56,20.40,53.5,1902
2014/02/25 09:45:44,24.062,27.562,5.687,27.562,20.3,35.3,989.56,20.40,53.5,1876
2014/02/25 09:46:11,24.062,27.500,5.812,27.562,20.3,35.2,989.56,20.40,53.5,1881
2014/02/25 09:46:37,24.062,27.500,5.875,27.500,20.4,34.5,989.50,20.40,53.0,1859
2014/02/25 09:47:04,24.062,27.500,5.937,27.500,20.3,35.1,989.50,20.40,54.1,1867
2014/02/25 09:47:31,24.000,27.500,5.875,27.562,20.3,35.1,989.47,20.40,53.0,1829
2014/02/25 09:47:58,24.062,27.562,5.812,27.562,20.3,34.5,989.61,20.40,53.0,1851
2014/02/25 09:48:25,24.062,27.500,5.750,27.500,20.3,35.1,989.53,20.40,53.5,1834
2014/02/25 09:48:51,24.000,27.562,5.812,27.500,20.3,35.1,989.44,20.40,54.1,1881
2014/02/25 09:49:18,24.062,27.562,5.875,27.562,20.4,35.1,989.49,20.40,53.5,1851
2014/02/25 09:49:45,24.062,27.500,5.937,27.500,20.3,34.5,989.55,20.40,53.5,1841
2014/02/25 09:50:11,24.000,27.500,5.875,27.562,20.3,35.1,989.46,20.40,53.0,1811
2014/02/25 09:50:39,24.062,27.500,6.000,27.562,20.3,34.5,989.58,20.40,53.5,1854
2014/02/25 09:51:05,24.000,27.500,6.000,27.500,20.4,34.5,989.52,20.40,53.0,1860
2014/02/25 09:51:32,24.062,27.500,5.750,27.500,20.3,34.5,989.46,20.40,53.5,1888
2014/02/25 09:51:59,24.062,27.500,5.812,27.500,20.3,34.5,989.50,20.40,53.0,1826
2014/02/25 09:52:25,24.062,27.500,5.812,27.562,20.3,35.1,989.55,20.40,53.5,1815
2014/02/25 09:52:52,24.062,27.500,5.812,27.562,20.3,35.0,989.52,20.40,53.5,1784
2014/02/25 09:53:20,24.062,27.500,5.687,27.500,20.3,34.4,989.49,20.40,54.1,1869
2014/02/25 09:53:47,24.062,27.562,5.625,27.562,20.3,34.4,989.44,20.40,53.5,1851
2014/02/25 09:54:13,24.000,27.500,5.687,27.562,20.3,35.1,989.61,20.40,53.0,1704
2014/02/25 09:54:40,24.062,27.500,5.875,27.562,20.4,34.5,989.47,20.40,53.5,1663
2014/02/25 09:55:07,24.062,27.500,5.562,27.562,20.3,34.4,989.56,20.40,53.0,1667
2014/02/25 09:55:33,24.062,27.562,5.562,27.500,20.3,35.0,989.56,20.40,53.0,1812
2014/02/25 09:56:00,24.062,27.562,5.687,27.500,20.3,35.0,989.55,20.40,53.0,1900
2014/02/25 09:56:26,24.062,27.500,5.562,27.562,20.4,34.4,989.58,20.40,53.5,1834
2014/02/25 09:56:53,24.062,27.500,5.500,27.562,20.4,34.3,989.50,20.40,53.5,1923
2014/02/25 09:57:20,24.062,27.562,5.500,27.562,20.4,34.3,989.49,20.40,53.5,1859
2014/02/25 09:57:46,24.062,27.562,5.437,27.562,20.3,34.9,989.50,20.40,53.5,1876
2014/02/25 09:58:14,24.062,27.562,5.375,27.562,20.4,34.3,989.50,20.40,53.5,1872
2014/02/25 09:58:41,24.062,27.562,5.437,27.562,20.4,35.0,989.52,20.40,53.5,2005
2014/02/25 09:59:07,24.062,27.562,5.500,27.562,20.4,34.9,989.47,20.40,53.0,1933
2014/02/25 09:59:35,24.062,27.500,5.562,27.500,20.4,34.3,989.53,20.50,53.5,1988
2014/02/25 10:00:01,24.062,27.562,5.687,27.562,20.4,34.3,989.52,20.50,53.5,1969
2014/02/25 10:00:28,24.062,27.562,5.750,27.562,20.4,34.9,989.55,20.50,54.1,1929
2014/02/25 10:00:55,24.062,27.562,5.750,27.562,20.4,34.3,989.53,20.50,53.5,1874
2014/02/25 10:01:21,24.062,27.562,5.750,27.562,20.4,34.9,989.59,20.50,53.0,1959
2014/02/25 10:01:49,24.062,27.562,5.750,27.562,20.4,34.3,989.61,20.50,53.0,1992
2014/02/25 10:02:15,24.062,27.562,5.625,27.562,20.4,34.3,989.55,20.50,53.0,1958
2014/02/25 10:02:42,24.062,27.562,5.625,27.562,20.4,34.2,989.48,20.50,53.5,2014
2014/02/25 10:03:08,24.062,27.562,5.750,27.562,20.4,34.2,989.50,20.50,54.1,1906
2014/02/25 10:03:35,24.062,27.562,5.812,27.562,20.4,34.2,989.58,20.50,54.1,1878
2014/02/25 10:04:02,24.125,27.562,5.875,27.562,20.4,34.2,989.53,20.50,53.0,1926
2014/02/25 10:04:28,24.125,27.562,5.875,27.562,20.4,34.9,989.44,20.50,53.0,2003
2014/02/25 10:04:55,24.125,27.562,5.875,27.562,20.5,34.3,989.62,20.50,53.5,1993
2014/02/25 10:05:22,24.062,27.562,6.000,27.562,20.4,34.9,989.56,20.50,53.5,1906
2014/02/25 10:05:48,24.062,27.562,6.000,27.562,20.4,34.9,989.54,20.50,53.0,1876
2014/02/25 10:06:16,24.125,27.562,5.937,27.562,20.5,34.3,989.67,20.50,53.5,1863
2014/02/25 10:06:42,24.125,27.562,5.937,27.562,20.4,34.8,989.56,20.50,53.0,1890
2014/02/25 10:07:09,24.125,27.562,5.875,27.562,20.5,34.3,989.48,20.50,53.0,1869
2014/02/25 10:07:35,24.125,27.562,5.937,27.562,20.5,34.3,989.58,20.50,53.0,1857
2014/02/25 10:08:02,24.125,27.562,6.062,27.562,20.5,34.3,989.53,20.50,53.5,1910
2014/02/25 10:08:29,24.125,27.562,6.062,27.562,20.5,34.3,989.54,20.50,53.0,2065
2014/02/25 10:08:55,24.125,27.562,5.937,27.562,20.5,34.3,989.50,20.60,53.5,2034
2014/02/25 10:09:22,24.125,27.562,6.000,27.562,20.4,34.8,989.53,20.60,53.0,1919
2014/02/25 10:09:49,24.125,27.562,6.062,27.562,20.5,34.9,989.56,20.60,53.5,1908
2014/02/25 10:10:15,24.125,27.562,6.062,27.562,20.5,34.9,989.50,20.50,53.0,2076
2014/02/25 10:10:42,24.125,27.562,6.062,27.562,20.5,34.9,989.50,20.60,53.0,1956
2014/02/25 10:11:09,24.125,27.625,6.000,27.562,20.5,34.2,989.57,20.60,53.0,1888
2014/02/25 10:11:35,24.125,27.562,6.000,27.625,20.5,34.2,989.59,20.60,54.1,1877
2014/02/25 10:12:02,24.125,27.562,6.062,27.625,20.5,34.2,989.53,20.60,53.5,1876
2014/02/25 10:12:29,24.125,27.562,6.062,27.562,20.5,34.2,989.48,20.60,53.0,1787
2014/02/25 10:12:55,24.125,27.562,6.000,27.625,20.5,34.2,989.45,20.60,53.5,1739
2014/02/25 10:13:22,24.125,27.562,6.000,27.562,20.5,34.2,989.56,20.60,53.0,1844
2014/02/25 10:13:49,24.125,27.562,6.062,27.625,20.5,34.2,989.59,20.60,53.0,2045
2014/02/25 10:14:15,24.125,27.562,6.062,27.625,20.5,34.2,989.54,20.60,54.1,1991
2014/02/25 10:14:42,24.125,27.562,5.875,27.625,20.5,34.8,989.62,20.60,53.0,1985
2014/02/25 10:15:08,24.125,27.562,6.000,27.625,20.5,34.2,989.48,20.60,53.0,1914
2014/02/25 10:15:35,24.125,27.562,6.000,27.625,20.5,34.2,989.54,20.60,53.5,1882
2014/02/25 10:16:02,24.125,27.562,6.062,27.562,20.5,34.2,989.54,20.60,53.0,1885
2014/02/25 10:16:29,24.125,27.625,6.125,27.562,20.5,34.2,989.57,20.60,53.0,1957
2014/02/25 10:16:55,24.125,27.625,6.000,27.625,20.5,34.2,989.57,20.60,53.5,1875
2014/02/25 10:17:22,24.125,27.625,6.062,27.625,20.5,34.8,989.54,20.60,54.1,1871
2014/02/25 10:17:48,24.125,27.562,6.187,27.625,20.5,34.2,989.62,20.60,53.5,1889
2014/02/25 10:18:15,24.125,27.625,6.250,27.625,20.5,34.2,989.57,20.60,53.5,1856
2014/02/25 10:18:42,24.125,27.625,6.187,27.625,20.5,34.2,989.59,20.60,53.0,1933
2014/02/25 10:19:08,24.125,27.625,6.250,27.625,20.6,34.2,989.53,20.60,53.5,1933
2014/02/25 10:19:35,24.187,27.625,6.187,27.625,20.5,34.2,989.62,20.60,54.1,1892
2014/02/25 10:20:02,24.187,27.625,6.125,27.625,20.5,34.2,989.56,20.60,53.5,2054
2014/02/25 10:20:28,24.187,27.625,6.250,27.625,20.5,34.9,989.53,20.60,54.1,1924
2014/02/25 10:20:55,24.187,27.625,6.125,27.625,20.6,34.2,989.53,20.60,53.5,1878
2014/02/25 10:21:22,24.187,27.625,6.062,27.625,20.5,34.2,989.62,20.60,53.0,1883
2014/02/25 10:21:48,24.187,27.625,6.062,27.625,20.5,34.2,989.50,20.60,53.5,1955
2014/02/25 10:22:15,24.125,27.625,5.812,27.625,20.5,34.2,989.57,20.60,54.1,2005
2014/02/25 10:22:42,24.187,27.625,5.812,27.625,20.6,34.2,989.51,20.60,53.5,1999
2014/02/25 10:23:08,24.187,27.625,6.062,27.625,20.5,34.2,989.57,20.60,53.5,2000
2014/02/25 10:23:35,24.125,27.625,6.187,27.625,20.6,34.2,989.47,20.60,53.5,1965
2014/02/25 10:24:01,24.187,27.625,6.250,27.625,20.5,34.2,989.54,20.60,54.1,1910
2014/02/25 10:24:28,24.187,27.625,6.375,27.625,20.5,34.2,989.47,20.60,53.5,1878
2014/02/25 10:24:55,24.125,27.625,6.375,27.625,20.5,34.2,989.50,20.60,54.1,1879
2014/02/25 10:25:21,24.187,27.625,6.375,27.687,20.6,34.2,989.50,20.60,53.5,1821
2014/02/25 10:25:48,24.125,27.625,6.250,27.625,20.6,34.2,989.53,20.60,53.5,1898
2014/02/25 10:26:15,24.187,27.625,6.187,27.687,20.5,34.2,989.53,20.60,53.5,1976
2014/02/25 10:26:41,24.187,27.625,6.125,27.625,20.5,34.8,989.53,20.60,53.5,1914
2014/02/25 10:27:08,24.187,27.625,6.125,27.625,20.5,34.8,989.56,20.60,54.1,1867
2014/02/25 10:27:35,24.187,27.625,6.062,27.625,20.5,34.2,989.53,20.60,53.5,1917
2014/02/25 10:28:02,24.187,27.625,6.062,27.625,20.5,34.2,989.54,20.60,53.0,1900
2014/02/25 10:28:29,24.187,27.625,6.062,27.625,20.6,34.2,989.54,20.60,53.5,1867
2014/02/25 10:28:55,24.187,27.625,6.125,27.625,20.6,34.2,989.56,20.60,53.5,1849
2014/02/25 10:29:22,24.187,27.625,6.250,27.687,20.5,34.8,989.53,20.60,53.5,1957
2014/02/25 10:29:49,24.187,27.625,6.250,27.687,20.5,34.8,989.50,20.60,54.1,1930
2014/02/25 10:30:16,24.187,27.625,6.437,27.687,20.6,34.2,989.50,20.60,54.1,1970
2014/02/25 10:30:43,24.125,27.625,6.562,27.625,20.5,34.8,989.48,20.60,53.5,1854
2014/02/25 10:31:09,24.187,27.687,6.562,27.687,20.5,34.7,989.45,20.60,53.5,1816
2014/02/25 10:31:36,24.187,27.687,6.437,27.687,20.6,34.1,989.47,20.60,53.5,1786
2014/02/25 10:32:03,24.187,27.687,6.500,27.687,20.6,34.2,989.47,20.60,54.1,1788
2014/02/25 10:32:29,24.187,27.687,6.437,27.687,20.6,34.2,989.57,20.60,53.5,1766
2014/02/25 10:32:56,24.187,27.687,6.500,27.687,20.6,34.8,989.53,20.60,54.1,1781
2014/02/25 10:33:23,24.187,27.687,6.375,27.687,20.6,34.2,989.48,20.60,53.5,1776
2014/02/25 10:33:49,24.187,27.687,6.312,27.687,20.6,34.2,989.50,20.60,54.1,1796
2014/02/25 10:34:16,24.187,27.687,6.062,27.687,20.6,34.2,989.48,20.70,53.5,1762
2014/02/25 10:34:42,24.187,27.687,5.937,27.687,20.6,34.9,989.53,20.70,53.5,1785
2014/02/25 10:35:10,24.187,27.687,6.062,27.687,20.5,34.9,989.47,20.70,54.1,1794
2014/02/25 10:35:37,24.250,27.687,6.187,27.687,20.6,34.3,989.47,20.70,53.5,1872
2014/02/25 10:36:03,24.187,27.687,6.437,27.687,20.6,35.0,989.45,20.70,53.0,1887
2014/02/25 10:36:30,24.187,27.687,6.437,27.687,20.6,34.4,989.45,20.70,53.5,1984
2014/02/25 10:36:56,24.187,27.687,6.437,27.687,20.6,34.4,989.42,20.70,53.5,1921
2014/02/25 10:37:23,24.187,27.687,6.437,27.687,20.6,34.3,989.39,20.70,53.0,1945
2014/02/25 10:37:50,24.187,27.687,6.437,27.687,20.6,35.1,989.51,20.70,53.5,1938
2014/02/25 10:38:16,24.187,27.687,6.437,27.687,20.6,34.6,989.50,20.70,53.0,2046
2014/02/25 10:38:43,24.187,27.687,6.500,27.687,20.6,35.5,989.43,20.70,53.5,1995
2014/02/25 10:39:10,24.187,27.687,6.625,27.687,20.6,35.5,989.48,20.70,53.0,1980
2014/02/25 10:39:37,24.187,27.687,6.687,27.687,20.6,34.7,989.40,20.70,53.5,1912
2014/02/25 10:40:04,24.250,27.687,6.812,27.687,20.6,34.7,989.51,20.70,53.5,1934
2014/02/25 10:40:30,24.187,27.687,6.812,27.687,20.6,35.2,989.46,20.70,53.0,1864
2014/02/25 10:40:58,24.187,27.687,6.812,27.687,20.6,34.4,989.46,20.70,54.1,1872
2014/02/25 10:41:24,24.187,27.687,6.687,27.687,20.7,34.5,989.48,20.70,53.5,1853
2014/02/25 10:41:51,24.250,27.687,6.625,27.687,20.6,34.4,989.43,20.70,53.5,1850
2014/02/25 10:42:17,24.187,27.687,6.625,27.687,20.6,34.4,989.40,20.70,53.5,1823
2014/02/25 10:42:44,24.250,27.687,6.625,27.750,20.6,35.0,989.42,20.70,54.1,1836
2014/02/25 10:43:12,24.187,27.687,6.562,27.687,20.6,34.4,989.43,20.70,54.1,1822
2014/02/25 10:43:38,24.187,27.687,6.625,27.687,20.6,34.5,989.48,20.70,53.5,1916
2014/02/25 10:44:05,24.187,27.687,6.625,27.687,20.6,34.6,989.42,20.70,53.5,1831
2014/02/25 10:44:32,24.187,27.687,6.625,27.687,20.6,34.6,989.36,20.70,53.5,1915
2014/02/25 10:44:58,24.187,27.750,6.812,27.687,20.6,34.6,989.44,20.70,53.0,1948
2014/02/25 10:45:25,24.187,27.687,6.937,27.750,20.6,34.7,989.43,20.70,54.1,1883
2014/02/25 10:45:52,24.187,27.687,6.937,27.687,20.6,35.3,989.45,20.70,53.5,1788
2014/02/25 10:46:18,24.187,27.687,6.875,27.687,20.6,35.3,989.44,20.60,53.5,1913
2014/02/25 10:46:45,24.187,27.687,6.875,27.687,20.6,34.8,989.44,20.70,53.5,1829
2014/02/25 10:47:11,24.187,27.687,6.875,27.687,20.6,35.5,989.40,20.60,53.5,1842
2014/02/25 10:47:38,24.187,27.687,6.812,27.687,20.6,34.9,989.40,20.60,53.5,1843
2014/02/25 10:48:05,24.187,27.687,6.812,27.687,20.6,35.6,989.36,20.60,53.5,1852
2014/02/25 10:48:31,24.187,27.687,6.937,27.687,20.6,35.0,989.45,20.60,53.5,1838
2014/02/25 10:48:58,24.187,27.687,6.937,27.687,20.6,35.7,989.45,20.60,53.5,1867
2014/02/25 10:49:25,24.187,27.687,7.000,27.687,20.6,35.2,989.54,20.60,54.1,1856
2014/02/25 10:49:52,24.187,27.687,6.750,27.687,20.6,35.2,989.54,20.60,53.0,1936
2014/02/25 10:50:19,24.187,27.687,6.750,27.687,20.6,35.3,989.41,20.60,53.5,2003
2014/02/25 10:50:45,24.187,27.687,6.750,27.687,20.6,35.4,989.42,20.60,53.0,1895
2014/02/25 10:51:12,24.187,27.687,6.750,27.687,20.6,35.5,989.45,20.60,53.5,1985
2014/02/25 10:51:39,24.250,27.687,6.875,27.687,20.6,35.5,989.45,20.60,53.5,1965
2014/02/25 10:52:05,24.187,27.687,6.937,27.687,20.6,35.5,989.47,20.60,53.5,2013
2014/02/25 10:52:32,24.187,27.687,6.937,27.687,20.5,36.2,989.38,20.60,54.1,2040
2014/02/25 10:52:59,24.250,27.687,7.062,27.687,20.6,35.6,989.42,20.60,53.5,1936
2014/02/25 10:53:25,24.187,27.687,7.187,27.687,20.6,35.7,989.41,20.60,54.1,1965
2014/02/25 10:53:52,24.187,27.687,7.250,27.687,20.5,35.7,989.41,20.60,53.5,1977
2014/02/25 10:54:19,24.250,27.687,7.312,27.687,20.5,36.3,989.38,20.60,54.1,2059
2014/02/25 10:54:45,24.187,27.687,7.250,27.687,20.6,35.7,989.44,20.60,53.5,1835
2014/02/25 10:55:12,24.187,27.687,7.187,27.750,20.5,36.4,989.39,20.60,54.1,2008
2014/02/25 10:55:41,24.187,27.687,7.187,27.687,20.5,35.7,989.35,20.60,53.5,1968
2014/02/25 10:56:07,24.187,27.687,7.312,27.687,20.5,36.4,989.45,20.60,54.1,2020
2014/02/25 10:56:34,24.250,27.687,7.312,27.750,20.6,35.8,989.39,20.60,53.5,2039
2014/02/25 10:57:00,24.250,27.687,7.437,27.687,20.5,36.4,989.42,20.60,54.1,1989
2014/02/25 10:57:28,24.187,27.687,7.375,27.750,20.5,35.8,989.47,20.60,54.1,1950
2014/02/25 10:57:54,24.187,27.687,7.375,27.687,20.6,35.8,989.44,20.60,53.5,2034
2014/02/25 10:58:21,24.187,27.687,7.437,27.750,20.6,35.8,989.44,20.60,53.5,1913
2014/02/25 10:58:48,24.250,27.687,7.437,27.687,20.6,35.7,989.53,20.60,53.5,2051
2014/02/25 10:59:14,24.250,27.687,7.375,27.750,20.5,36.4,989.41,20.60,53.0,1837
2014/02/25 10:59:41,24.250,27.687,7.375,27.750,20.5,35.7,989.36,20.60,53.5,1884
2014/02/25 11:00:07,24.250,27.687,7.312,27.750,20.6,35.7,989.47,20.60,54.1,1889
2014/02/25 11:00:34,24.187,27.687,7.125,27.750,20.6,35.7,989.48,20.60,54.1,1881
2014/02/25 11:01:01,24.250,27.687,7.312,27.750,20.6,35.7,989.45,20.60,53.5,1883
2014/02/25 11:01:27,24.250,27.750,7.250,27.750,20.6,35.7,989.47,20.60,54.1,1887
2014/02/25 11:01:54,24.250,27.750,7.187,27.750,20.5,36.6,989.41,20.60,53.5,1903
2014/02/25 11:02:21,24.250,27.750,7.125,27.750,20.6,35.7,989.54,20.60,54.1,2014
2014/02/25 11:02:47,24.250,27.687,7.125,27.750,20.6,35.7,989.48,20.60,53.0,1982
2014/02/25 11:03:14,24.250,27.687,7.000,27.750,20.6,35.8,989.44,20.60,54.1,1975
2014/02/25 11:03:41,24.250,27.687,7.062,27.687,20.6,35.8,989.42,20.60,53.5,2010
2014/02/25 11:04:07,24.250,27.750,7.000,27.687,20.5,35.8,989.39,20.60,53.0,2015
2014/02/25 11:04:34,24.250,27.750,7.000,27.687,20.6,36.7,989.50,20.60,53.0,1902
2014/02/25 11:05:01,24.250,27.750,7.000,27.750,20.6,36.5,989.44,20.60,53.5,1915
2014/02/25 11:05:27,24.250,27.750,7.000,27.750,20.5,37.2,989.44,20.60,54.1,1920
2014/02/25 11:05:54,24.250,27.750,6.937,27.750,20.6,37.5,989.44,20.60,53.5,2080
2014/02/25 11:06:20,24.250,27.750,6.937,27.750,20.6,38.2,989.48,20.60,54.1,2125
2014/02/25 11:06:47,24.250,27.750,6.875,27.750,20.6,38.5,989.51,20.60,53.5,1970
2014/02/25 11:07:14,24.250,27.750,7.000,27.750,20.6,38.7,989.48,20.60,53.5,1980
2014/02/25 11:07:40,24.250,27.750,7.062,27.750,20.6,39.2,989.47,20.70,53.5,2037
2014/02/25 11:08:07,24.250,27.750,7.000,27.750,20.6,39.3,989.50,20.70,53.5,1956
2014/02/25 11:08:34,24.250,27.750,7.125,27.750,20.6,39.8,989.39,20.60,53.0,1958
2014/02/25 11:09:00,24.250,27.750,7.312,27.750,20.6,39.4,989.42,20.70,54.1,2042
2014/02/25 11:09:27,24.250,27.750,7.312,27.750,20.6,39.3,989.45,20.70,54.1,2002
2014/02/25 11:09:54,24.250,27.750,7.250,27.750,20.6,39.0,989.42,20.70,54.1,1958
2014/02/25 11:10:20,24.250,27.750,7.437,27.750,20.6,38.3,989.42,20.70,53.5,1905
2014/02/25 11:10:47,24.250,27.750,7.375,27.812,20.6,38.2,989.45,20.70,54.1,1817
2014/02/25 11:11:14,24.250,27.750,7.312,27.750,20.6,38.6,989.44,20.70,54.1,1799
2014/02/25 11:11:40,24.250,27.750,7.250,27.812,20.6,37.9,989.47,20.70,53.5,1854
2014/02/25 11:12:07,24.250,27.750,7.312,27.750,20.6,37.9,989.36,20.70,53.5,1877
2014/02/25 11:12:34,24.250,27.812,7.375,27.812,20.6,38.4,989.47,20.70,53.5,1860
2014/02/25 11:13:01,24.250,27.750,7.375,27.812,20.6,37.8,989.44,20.70,54.1,1850
2014/02/25 11:13:28,24.250,27.750,7.250,27.812,20.6,37.7,989.34,20.70,53.5,1837
2014/02/25 11:13:54,24.250,27.750,6.937,27.812,20.6,37.7,989.39,20.70,54.1,1837
2014/02/25 11:14:21,24.250,27.812,7.062,27.812,20.6,37.6,989.34,20.60,54.1,1819
2014/02/25 11:14:48,24.250,27.750,7.312,27.750,20.6,37.6,989.34,20.70,53.5,1813
2014/02/25 11:15:14,24.250,27.750,7.437,27.750,20.6,37.6,989.37,20.70,54.1,1906
2014/02/25 11:15:41,24.250,27.750,7.437,27.750,20.6,37.6,989.33,20.60,53.5,1839
2014/02/25 11:16:07,24.250,27.750,7.437,27.812,20.6,37.5,989.34,20.60,53.0,1834
2014/02/25 11:16:34,24.250,27.812,7.187,27.812,20.6,38.2,989.37,20.60,54.1,1839
2014/02/25 11:17:02,24.250,27.812,7.187,27.812,20.6,37.7,989.30,20.60,54.1,1829
2014/02/25 11:17:28,24.250,27.750,7.312,27.750,20.6,37.8,989.36,20.60,53.5,1862
2014/02/25 11:17:55,24.250,27.750,7.500,27.812,20.6,38.6,989.33,20.60,53.0,1884
2014/02/25 11:18:22,24.250,27.812,7.625,27.750,20.6,38.0,989.31,20.60,53.5,1864
2014/02/25 11:18:48,24.250,27.750,7.687,27.750,20.6,38.1,989.37,20.60,54.1,1908
2014/02/25 11:19:15,24.250,27.812,7.625,27.750,20.5,38.8,989.33,20.60,53.5,1956
2014/02/25 11:19:42,24.250,27.750,7.687,27.750,20.5,39.0,989.30,20.60,53.5,1891
2014/02/25 11:20:09,24.250,27.750,7.687,27.750,20.6,38.8,989.33,20.60,54.1,1893
2014/02/25 11:20:36,24.250,27.750,7.500,27.750,20.6,38.8,989.34,20.60,53.5,1895
2014/02/25 11:21:02,24.250,27.750,7.562,27.812,20.6,38.3,989.33,20.60,53.5,1857
2014/02/25 11:21:29,24.250,27.750,7.625,27.812,20.6,38.3,989.41,20.60,54.1,2020
2014/02/25 11:21:56,24.250,27.812,7.625,27.812,20.6,38.4,989.36,20.60,53.5,1998
2014/02/25 11:22:22,24.250,27.750,7.562,27.750,20.6,38.6,989.27,20.60,54.1,2006
2014/02/25 11:22:49,24.250,27.750,7.500,27.750,20.6,38.4,989.34,20.60,53.5,2002
2014/02/25 11:23:15,24.250,27.750,7.500,27.750,20.6,38.4,989.34,20.60,53.5,1983
2014/02/25 11:23:42,24.250,27.750,7.500,27.812,20.6,39.0,989.31,20.60,53.0,1963
2014/02/25 11:24:09,24.250,27.750,7.375,27.812,20.5,39.0,989.30,20.60,54.1,1942
2014/02/25 11:24:36,24.250,27.812,7.312,27.750,20.6,38.9,989.36,20.60,53.5,1897
2014/02/25 11:25:03,24.250,27.812,7.375,27.812,20.6,38.9,989.28,20.60,53.5,1866
2014/02/25 11:25:29,24.250,27.750,7.500,27.812,20.6,38.3,989.28,20.60,53.5,1852
2014/02/25 11:25:56,24.250,27.812,7.562,27.812,20.6,38.3,989.37,20.60,53.5,1815
2014/02/25 11:26:23,24.250,27.812,7.562,27.750,20.6,38.3,989.34,20.60,53.5,1725
2014/02/25 11:26:49,24.250,27.750,7.562,27.812,20.5,39.1,989.34,20.60,54.1,1832
2014/02/25 11:27:16,24.250,27.750,7.562,27.750,20.6,38.5,989.25,20.60,53.5,1824
2014/02/25 11:27:43,24.250,27.750,7.625,27.812,20.6,38.5,989.30,20.60,53.5,1890
2014/02/25 11:28:09,24.250,27.812,7.687,27.812,20.6,38.4,989.31,20.60,53.0,1818
2014/02/25 11:28:36,24.250,27.750,7.750,27.812,20.4,38.4,989.30,20.60,53.5,1864
2014/02/25 11:29:03,24.250,27.750,7.625,27.750,20.6,38.4,989.37,20.60,53.5,1788
2014/02/25 11:29:29,24.250,27.750,7.500,27.750,20.5,39.0,989.36,20.60,54.1,1819
2014/02/25 11:29:56,24.250,27.750,7.500,27.750,20.6,38.3,989.28,20.60,54.1,1734
2014/02/25 11:30:22,24.250,27.750,7.250,27.812,20.6,38.3,989.25,20.60,53.5,1786
2014/02/25 11:30:49,24.250,27.750,7.375,27.812,20.5,38.3,989.25,20.60,53.5,1749
2014/02/25 11:31:16,24.250,27.750,7.562,27.812,20.5,38.3,989.24,20.60,53.5,1694
2014/02/25 11:31:42,24.187,27.750,7.687,27.750,20.5,38.8,989.38,20.60,54.1,1631
2014/02/25 11:32:09,24.187,27.750,7.687,27.750,20.5,38.1,989.27,20.50,54.1,1636
2014/02/25 11:32:36,24.187,27.750,7.875,27.750,20.5,38.3,989.36,20.50,53.0,1609
2014/02/25 11:33:02,24.187,27.750,8.000,27.750,20.4,39.1,989.33,20.50,53.5,1675
2014/02/25 11:33:30,24.187,27.750,7.812,27.750,20.5,38.8,989.24,20.50,53.5,1650
2014/02/25 11:33:56,24.187,27.750,7.437,27.750,20.4,39.6,989.30,20.50,53.5,1639
2014/02/25 11:34:23,24.187,27.687,7.500,27.750,20.4,39.6,989.23,20.50,53.5,1638
2014/02/25 11:34:49,24.125,27.750,7.562,27.687,20.4,39.2,989.29,20.50,53.0,1670
2014/02/25 11:35:16,24.125,27.687,7.937,27.687,20.4,39.1,989.20,20.50,53.0,1718
2014/02/25 11:35:43,24.125,27.687,8.062,27.687,20.4,39.7,989.27,20.40,54.1,1781
2014/02/25 11:36:10,24.125,27.687,8.062,27.687,20.4,38.8,989.24,20.40,53.5,1625
2014/02/25 11:36:37,24.125,27.687,8.250,27.687,20.4,39.0,989.27,20.40,54.1,1633
2014/02/25 11:37:03,24.125,27.687,8.375,27.687,20.3,40.0,989.24,20.40,53.0,1638
2014/02/25 11:37:31,24.062,27.687,8.500,27.687,20.3,39.6,989.20,20.40,53.5,1654
2014/02/25 11:37:57,24.062,27.687,8.500,27.625,20.3,39.6,989.21,20.40,53.5,1572
2014/02/25 11:38:24,24.125,27.625,8.437,27.625,20.3,40.1,989.11,20.40,53.5,1576
2014/02/25 11:38:53,24.062,27.625,8.250,27.625,20.3,39.4,989.17,20.40,53.5,1576
2014/02/25 11:39:19,24.062,27.625,8.187,27.625,20.3,39.3,989.17,20.30,53.0,1574
2014/02/25 11:39:46,24.062,27.625,8.062,27.625,20.3,39.3,989.12,20.30,54.1,1542
2014/02/25 11:40:13,24.062,27.625,8.062,27.625,20.3,39.1,989.21,20.30,53.0,1540
2014/02/25 11:40:39,24.000,27.625,8.250,27.625,20.3,39.5,989.26,20.30,53.0,1525
2014/02/25 11:41:07,24.000,27.562,8.125,27.625,20.3,38.9,989.18,20.30,53.0,1498
2014/02/25 11:41:33,24.000,27.562,8.187,27.625,20.3,38.9,989.09,20.30,53.5,1498
2014/02/25 11:42:00,24.000,27.625,8.312,27.562,20.2,39.4,989.12,20.30,53.5,1504
2014/02/25 11:42:27,24.000,27.562,7.750,27.562,20.2,38.9,989.18,20.30,54.1,1570
2014/02/25 11:42:54,24.000,27.562,7.687,27.562,20.2,38.8,989.12,20.30,54.1,1497
2014/02/25 11:43:20,24.000,27.562,7.687,27.562,20.2,39.4,989.18,20.30,53.0,1510
2014/02/25 11:43:47,24.000,27.500,7.812,27.562,20.2,38.7,989.17,20.30,53.0,1467
2014/02/25 11:44:14,23.937,27.562,7.687,27.562,20.2,38.7,989.14,20.20,53.5,1430
2014/02/25 11:44:40,24.000,27.500,7.750,27.562,20.1,39.2,989.14,20.30,53.0,1457
2014/02/25 11:45:07,23.937,27.500,7.937,27.500,20.2,38.5,989.08,20.20,53.0,1444
2014/02/25 11:45:34,23.937,27.500,7.812,27.500,20.2,38.4,989.15,20.20,53.0,1414
2014/02/25 11:46:00,23.937,27.500,7.375,27.500,20.2,38.4,989.11,20.20,53.5,1456
2014/02/25 11:46:27,23.937,27.500,7.375,27.500,20.2,38.3,989.09,20.20,53.5,1420
2014/02/25 11:46:54,23.937,27.500,7.375,27.500,20.1,38.8,989.14,20.20,53.5,1469
2014/02/25 11:47:20,23.937,27.500,7.625,27.500,20.1,38.2,989.11,20.20,53.0,1482
2014/02/25 11:47:47,23.937,27.500,7.687,27.500,20.2,38.2,989.16,20.20,53.0,1481
2014/02/25 11:48:14,23.937,27.437,7.750,27.500,20.1,38.7,989.11,20.20,53.0,1384
2014/02/25 11:48:41,23.875,27.500,7.875,27.500,20.1,38.1,989.09,20.20,53.0,1402
2014/02/25 11:49:08,23.875,27.437,8.187,27.500,20.1,38.6,989.19,20.20,53.0,1342
2014/02/25 11:49:34,23.875,27.437,8.500,27.437,20.2,37.9,989.11,20.20,53.0,1329
2014/02/25 11:50:01,23.937,27.437,8.875,27.437,20.1,38.5,989.16,20.20,53.0,1316
2014/02/25 11:50:30,23.875,27.437,8.937,27.437,20.1,38.4,989.11,20.20,53.0,1342
2014/02/25 11:50:57,23.875,27.437,9.187,27.437,20.1,38.3,989.13,20.20,53.0,1362
2014/02/25 11:51:23,23.875,27.437,9.125,27.437,20.1,38.1,989.08,20.20,53.0,1361
2014/02/25 11:51:51,23.875,27.437,9.062,27.437,20.1,37.5,989.05,20.20,53.0,1327
2014/02/25 11:52:17,23.875,27.437,9.000,27.437,20.1,37.3,989.11,20.20,53.0,1357
2014/02/25 11:52:44,23.875,27.437,9.000,27.437,20.1,37.3,989.03,20.20,53.0,1285
2014/02/25 11:53:10,23.875,27.437,9.000,27.437,20.1,37.1,989.13,20.20,53.0,1391
2014/02/25 11:53:37,23.875,27.437,9.187,27.375,20.1,37.1,989.07,20.20,53.5,1137
2014/02/25 11:54:04,23.875,27.437,9.500,27.375,20.1,37.0,989.07,20.20,53.0,1112
2014/02/25 11:54:30,23.875,27.375,9.500,27.437,20.1,36.9,989.02,20.20,53.5,1047
2014/02/25 11:54:57,23.875,27.375,9.437,27.375,20.1,37.4,989.05,20.20,53.0,1065
2014/02/25 11:55:24,23.812,27.375,9.437,27.375,20.1,36.8,989.11,20.20,53.0,1024
2014/02/25 11:55:50,23.812,27.375,9.687,27.375,20.0,37.2,988.99,20.10,53.5,1055
2014/02/25 11:56:17,23.812,27.375,9.875,27.375,20.1,36.6,989.00,20.10,53.0,1003
2014/02/25 11:56:43,23.812,27.375,9.875,27.375,20.1,36.5,989.02,20.10,53.0,1022
2014/02/25 11:57:10,23.812,27.312,10.125,27.375,20.1,36.4,989.10,20.10,53.0,987
2014/02/25 11:57:37,23.812,27.375,10.187,27.375,20.1,36.4,989.00,20.10,53.0,1007
2014/02/25 11:58:03,23.812,27.312,10.062,27.375,20.1,36.5,989.08,20.10,53.0,996
2014/02/25 11:58:30,23.812,27.312,10.000,27.375,20.1,36.7,989.11,20.10,53.0,1022
2014/02/25 11:58:57,23.812,27.312,10.000,27.375,20.0,37.5,989.13,20.10,53.0,1014
2014/02/25 11:59:23,23.812,27.312,10.062,27.375,20.1,37.1,989.08,20.10,53.0,1037
2014/02/25 11:59:50,23.812,27.375,10.250,27.375,20.0,36.9,989.14,20.10,53.0,1007
2014/02/25 12:00:17,23.812,27.375,11.000,27.312,20.0,37.6,989.10,20.10,53.0,1197
2014/02/25 12:00:43,23.812,27.312,11.562,27.375,20.1,36.9,989.01,20.10,53.0,1214
2014/02/25 12:01:10,23.812,27.312,11.937,27.312,20.0,37.4,989.10,20.10,53.0,1299
2014/02/25 12:01:36,23.812,27.312,12.000,27.312,20.1,36.9,989.08,20.10,53.0,1290
2014/02/25 12:02:03,23.812,27.312,12.125,27.312,20.0,36.7,989.16,20.10,53.0,1322
2014/02/25 12:02:30,23.812,27.312,11.937,27.312,20.1,36.9,989.05,20.10,53.0,1382
2014/02/25 12:02:56,23.812,27.312,11.875,27.312,20.0,36.9,989.10,20.10,53.0,1494
2014/02/25 12:03:23,23.812,27.312,11.687,27.312,20.0,36.9,989.07,20.10,53.0,1461
2014/02/25 12:03:50,23.750,27.312,11.812,27.312,20.0,37.5,989.05,20.10,53.0,1596
2014/02/25 12:04:19,23.750,27.312,11.875,27.312,20.1,36.7,989.05,20.10,53.0,1425
2014/02/25 12:04:46,23.812,27.312,12.000,27.312,20.0,36.5,988.96,20.10,53.0,1439
2014/02/25 12:05:12,23.812,27.312,12.000,27.312,20.0,36.6,989.01,20.10,53.0,1439
2014/02/25 12:05:39,23.812,27.312,12.125,27.312,20.0,36.7,988.94,20.10,53.0,1501
2014/02/25 12:06:06,23.812,27.312,12.437,27.312,20.0,36.9,989.04,20.10,53.0,1594
2014/02/25 12:06:32,23.812,27.312,12.125,27.312,20.0,36.9,988.98,20.10,53.5,1523
2014/02/25 12:06:59,23.812,27.312,12.125,27.250,20.0,37.5,989.01,20.10,53.0,1530
2014/02/25 12:07:26,23.812,27.312,12.500,27.312,20.0,37.7,988.94,20.10,53.0,1569
2014/02/25 12:07:53,23.750,27.250,12.562,27.312,20.0,37.2,989.01,20.10,53.0,1590
2014/02/25 12:08:20,23.812,27.312,12.625,27.312,20.0,37.2,988.88,20.10,53.0,1577
2014/02/25 12:08:46,23.812,27.312,12.312,27.312,20.1,37.4,988.93,20.10,53.0,1670
2014/02/25 12:09:13,23.812,27.250,11.562,27.312,20.0,37.4,988.93,20.10,53.0,1554
2014/02/25 12:09:40,23.812,27.312,11.812,27.312,20.0,38.0,988.90,20.10,53.0,1500
2014/02/25 12:10:06,23.750,27.250,11.812,27.312,20.0,37.3,988.94,20.10,53.0,1479
2014/02/25 12:10:33,23.812,27.250,12.437,27.312,20.0,37.4,988.88,20.10,53.0,1496
2014/02/25 12:11:00,23.812,27.250,12.500,27.312,20.0,37.4,988.90,20.10,53.0,1494
2014/02/25 12:11:26,23.812,27.250,12.875,27.250,20.0,37.6,988.85,20.10,53.0,1528
2014/02/25 12:11:53,23.812,27.250,13.250,27.250,20.1,37.7,988.88,20.10,53.0,1522
2014/02/25 12:12:20,23.812,27.312,13.437,27.312,20.1,37.6,988.93,20.10,53.0,1515
2014/02/25 12:12:46,23.812,27.312,12.562,27.250,20.0,38.0,988.81,20.10,53.0,1497
2014/02/25 12:13:14,23.812,27.250,12.187,27.312,20.0,38.1,988.85,20.10,53.0,1508
2014/02/25 12:13:40,23.750,27.250,11.750,27.250,20.0,37.2,988.82,20.10,53.0,1579
2014/02/25 12:14:07,23.812,27.250,11.812,27.312,20.0,37.2,988.87,20.10,53.0,1591
2014/02/25 12:14:34,23.812,27.312,11.437,27.312,20.0,37.2,988.87,20.10,53.0,1611
2014/02/25 12:15:00,23.812,27.250,12.187,27.312,20.0,37.2,988.76,20.10,53.0,1599
2014/02/25 12:15:27,23.812,27.250,12.500,27.250,20.0,37.2,988.79,20.10,53.0,1624
2014/02/25 12:15:54,23.812,27.312,13.250,27.250,20.0,37.3,988.78,20.10,53.0,1650
2014/02/25 12:16:20,23.750,27.250,12.937,27.250,20.0,37.6,988.82,20.10,53.0,1670
2014/02/25 12:16:47,23.812,27.250,13.187,27.250,20.0,38.3,988.75,20.10,53.5,1686
2014/02/25 12:17:13,23.750,27.250,14.937,27.250,20.0,38.1,988.75,20.10,53.0,1735
2014/02/25 12:17:40,23.812,27.312,15.062,27.250,20.0,38.2,988.82,20.10,53.0,1740
2014/02/25 12:18:07,23.812,27.250,15.000,27.312,20.0,38.4,988.79,20.10,53.0,1686
2014/02/25 12:18:34,23.750,27.250,14.625,27.312,20.0,38.4,988.72,20.10,52.5,1639
2014/02/25 12:19:00,23.750,27.250,14.125,27.312,20.0,39.1,988.81,20.10,53.0,1729
2014/02/25 12:19:27,23.812,27.250,13.437,27.312,20.0,38.6,988.70,20.10,53.5,1702
2014/02/25 12:19:53,23.812,27.250,13.250,27.312,20.0,38.6,988.69,20.10,53.0,1687
2014/02/25 12:20:20,23.812,27.250,13.250,27.250,20.0,39.2,988.73,20.10,53.0,1704
2014/02/25 12:20:47,23.812,27.250,13.375,27.250,20.0,39.1,988.79,20.10,53.5,1709
2014/02/25 12:21:13,23.812,27.250,12.875,27.250,20.0,38.5,988.73,20.10,53.0,1699
2014/02/25 12:21:40,23.812,27.312,12.750,27.250,20.0,38.4,988.72,20.10,53.0,1735
2014/02/25 12:22:07,23.812,27.250,12.437,27.250,20.0,38.4,988.73,20.10,53.0,1690
2014/02/25 12:22:33,23.812,27.250,12.187,27.250,20.0,38.3,988.73,20.10,53.0,1674
2014/02/25 12:23:00,23.812,27.250,12.375,27.312,20.0,38.9,988.62,20.10,53.0,1668
2014/02/25 12:23:27,23.812,27.250,12.562,27.250,20.0,38.4,988.70,20.10,53.0,1705
2014/02/25 12:23:53,23.812,27.250,12.500,27.312,20.0,39.1,988.67,20.10,53.0,1664
2014/02/25 12:24:20,23.812,27.250,12.875,27.312,20.0,38.5,988.64,20.10,53.0,1649
2014/02/25 12:24:47,23.812,27.312,13.062,27.250,20.0,39.1,988.72,20.10,53.5,1657
2014/02/25 12:25:15,23.812,27.250,13.125,27.250,20.1,38.6,988.70,20.10,53.0,1635
2014/02/25 12:25:42,23.812,27.250,12.875,27.250,20.0,38.4,988.70,20.10,53.0,1632
2014/02/25 12:26:08,23.812,27.250,12.875,27.250,20.0,38.4,988.67,20.10,53.0,1700
2014/02/25 12:26:35,23.812,27.250,12.812,27.312,20.0,38.3,988.72,20.10,53.0,1728
2014/02/25 12:27:02,23.812,27.250,12.625,27.250,20.0,38.2,988.55,20.10,53.0,1882
2014/02/25 12:27:28,23.812,27.250,12.937,27.312,20.1,38.2,988.65,20.10,53.0,1815
2014/02/25 12:27:55,23.812,27.250,13.187,27.250,20.1,38.2,988.69,20.10,53.0,1730
2014/02/25 12:28:22,23.812,27.250,13.250,27.250,20.1,38.1,988.58,20.10,53.0,1639
2014/02/25 12:28:48,23.812,27.250,13.687,27.250,20.1,38.1,988.56,20.10,53.0,1627
2014/02/25 12:29:15,23.812,27.250,14.000,27.250,20.1,38.0,988.55,20.10,53.0,1589
2014/02/25 12:29:42,23.812,27.250,13.937,27.250,20.0,38.5,988.64,20.10,53.0,1632
2014/02/25 12:30:08,23.812,27.250,14.625,27.312,20.0,37.9,988.59,20.10,53.0,1626
2014/02/25 12:30:35,23.812,27.250,14.875,27.250,20.1,38.0,988.58,20.10,53.0,1748
2014/02/25 12:31:01,23.812,27.250,16.125,27.250,20.1,37.9,988.56,20.10,52.5,1708
2014/02/25 12:31:28,23.812,27.250,17.000,27.250,20.1,37.7,988.49,20.10,53.0,1708
2014/02/25 12:31:55,23.812,27.250,17.750,27.250,20.0,37.6,988.52,20.10,53.0,1731
2014/02/25 12:32:22,23.812,27.250,18.750,27.250,20.1,37.7,988.56,20.10,53.0,1659
2014/02/25 12:32:48,23.812,27.250,19.625,27.250,20.0,38.2,988.52,20.10,53.0,1676
2014/02/25 12:33:15,23.812,27.250,19.687,27.250,20.1,37.6,988.46,20.10,53.0,1973
2014/02/25 12:33:41,23.812,27.250,19.875,27.250,20.1,37.6,988.55,20.10,53.0,1850
2014/02/25 12:34:08,23.812,27.250,19.562,27.250,20.0,37.3,988.52,20.10,53.0,1865
2014/02/25 12:34:35,23.812,27.250,19.562,27.250,20.0,37.3,988.47,20.10,53.0,1894
2014/02/25 12:35:01,23.812,27.312,19.562,27.250,20.1,37.3,988.49,20.10,53.0,1896
2014/02/25 12:35:28,23.812,27.250,19.750,27.312,20.0,37.8,988.52,20.10,53.0,1920
2014/02/25 12:35:55,23.812,27.250,19.750,27.312,20.0,37.2,988.56,20.10,53.0,1966
2014/02/25 12:36:21,23.812,27.250,19.875,27.312,20.0,37.9,988.50,20.10,53.0,1965
2014/02/25 12:36:48,23.812,27.250,19.750,27.250,20.1,37.4,988.46,20.10,53.0,2063
2014/02/25 12:37:15,23.812,27.250,19.937,27.250,20.0,37.4,988.44,20.10,53.0,2247
2014/02/25 12:37:41,23.812,27.250,19.625,27.312,20.0,38.1,988.43,20.10,53.0,2052
2014/02/25 12:38:09,23.812,27.312,19.562,27.250,20.1,37.6,988.46,20.10,53.0,2012
2014/02/25 12:38:35,23.812,27.250,19.312,27.250,20.0,38.0,988.50,20.10,53.0,1977
2014/02/25 12:39:02,23.812,27.250,19.625,27.250,20.0,37.4,988.43,20.10,53.0,2003
2014/02/25 12:39:28,23.812,27.250,19.937,27.250,20.0,37.4,988.40,20.10,53.0,1989
2014/02/25 12:39:55,23.812,27.250,19.937,27.312,20.0,37.4,988.41,20.10,53.0,2004
2014/02/25 12:40:22,23.812,27.250,19.312,27.250,20.0,37.4,988.49,20.10,53.0,1983
2014/02/25 12:40:48,23.812,27.250,19.562,27.250,20.0,38.0,988.52,20.10,53.0,2030
2014/02/25 12:41:15,23.812,27.250,19.875,27.250,20.0,38.0,988.43,20.10,53.0,2056
2014/02/25 12:41:42,23.812,27.250,20.000,27.250,20.0,37.4,988.43,20.10,53.0,2013
2014/02/25 12:42:09,23.812,27.250,20.312,27.250,20.0,37.4,988.41,20.10,53.0,1982
2014/02/25 12:42:36,23.812,27.250,20.187,27.250,20.0,37.4,988.31,20.10,53.0,2016
2014/02/25 12:43:02,23.812,27.250,20.625,27.250,20.0,38.0,988.37,20.10,53.0,1957
2014/02/25 12:43:29,23.812,27.250,20.375,27.250,20.0,37.3,988.43,20.10,53.5,1945
2014/02/25 12:43:55,23.812,27.250,21.062,27.312,20.0,37.2,988.32,20.10,53.5,1986
2014/02/25 12:44:22,23.812,27.250,20.500,27.312,19.9,37.8,988.40,20.10,53.0,2033
2014/02/25 12:44:49,23.812,27.250,20.125,27.312,20.0,37.2,988.31,20.10,53.0,2069
2014/02/25 12:45:15,23.812,27.312,20.500,27.312,20.0,37.1,988.31,20.10,53.0,2076
2014/02/25 12:45:42,23.812,27.312,19.812,27.312,20.0,37.8,988.34,20.10,53.0,2056
2014/02/25 12:46:09,23.812,27.312,19.687,27.312,20.0,37.1,988.35,20.10,53.0,2070
2014/02/25 12:46:36,23.812,27.250,20.000,27.312,20.0,37.1,988.40,20.10,52.5,1995
2014/02/25 12:47:02,23.812,27.312,20.625,27.312,19.9,37.7,988.29,20.10,53.0,2071
2014/02/25 12:47:29,23.812,27.312,20.875,27.250,20.0,37.0,988.31,20.10,53.0,2056
2014/02/25 12:47:56,23.812,27.250,20.250,27.312,20.0,37.0,988.34,20.10,53.0,2071
2014/02/25 12:48:22,23.812,27.250,20.250,27.250,20.0,37.0,988.32,20.10,53.0,2034
2014/02/25 12:48:49,23.812,27.250,20.312,27.250,20.0,37.6,988.29,20.10,53.0,1908
2014/02/25 12:49:15,23.812,27.250,20.437,27.250,20.0,36.9,988.31,20.10,53.0,1865
2014/02/25 12:49:42,23.812,27.250,20.562,27.312,20.0,36.8,988.24,20.10,53.0,1864
2014/02/25 12:50:09,23.812,27.250,20.437,27.250,20.0,36.8,988.26,20.10,53.0,1819
2014/02/25 12:50:35,23.812,27.250,20.562,27.312,20.0,36.8,988.29,20.10,53.0,1809
2014/02/25 12:51:02,23.812,27.312,20.562,27.312,20.0,37.3,988.25,20.10,53.0,1844
2014/02/25 12:51:29,23.812,27.250,20.625,27.312,20.0,37.3,988.22,20.10,53.0,1887
2014/02/25 12:51:55,23.812,27.250,20.562,27.312,20.0,36.6,988.26,20.10,53.0,1758
2014/02/25 12:52:22,23.812,27.250,20.062,27.312,20.0,37.2,988.26,20.10,53.0,1721
2014/02/25 12:52:49,23.812,27.312,20.125,27.312,20.0,36.5,988.26,20.10,53.0,1792
2014/02/25 12:53:15,23.812,27.250,19.812,27.312,20.0,36.5,988.24,20.10,53.0,1736
2014/02/25 12:53:42,23.812,27.312,19.750,27.250,20.0,36.5,988.27,20.10,53.0,1702
2014/02/25 12:54:08,23.812,27.250,18.625,27.250,20.0,36.2,988.25,20.10,53.5,1803
2014/02/25 12:54:35,23.812,27.250,18.937,27.250,20.0,36.8,988.21,20.10,53.0,1934
2014/02/25 12:55:02,23.812,27.250,18.687,27.312,20.0,36.2,988.26,20.10,53.0,1964
2014/02/25 12:55:28,23.812,27.250,18.500,27.312,20.0,36.1,988.24,20.10,53.0,2123
2014/02/25 12:55:55,23.812,27.250,17.625,27.312,20.0,36.1,988.22,20.10,53.0,2501
2014/02/25 12:56:22,23.812,27.250,17.312,27.312,20.0,35.9,988.24,20.10,53.0,2930
2014/02/25 12:56:48,23.812,27.312,16.937,27.312,20.1,36.1,988.21,20.10,53.0,3147
2014/02/25 12:57:15,23.812,27.312,16.500,27.250,20.1,36.2,988.19,20.10,52.5,3117
2014/02/25 12:57:42,23.812,27.250,16.187,27.312,20.0,36.9,988.22,20.10,53.0,3350
2014/02/25 12:58:08,23.875,27.312,15.625,27.312,20.0,36.9,988.26,20.10,53.5,3567
2014/02/25 12:58:36,23.812,27.312,14.937,27.312,20.0,36.6,988.13,20.20,53.0,3732
2014/02/25 12:59:02,23.875,27.312,13.875,27.312,20.1,37.1,988.19,20.20,53.0,4078
2014/02/25 12:59:29,23.875,27.250,13.500,27.312,20.1,37.3,988.24,20.20,53.0,4196
2014/02/25 12:59:56,23.875,27.312,13.875,27.312,20.1,37.7,988.14,20.20,53.0,4255
2014/02/25 13:00:22,23.875,27.312,14.062,27.312,20.1,37.6,988.14,20.20,53.0,4365
2014/02/25 13:00:49,23.875,27.312,14.687,27.312,20.2,37.1,988.20,20.30,52.5,4455
2014/02/25 13:01:16,23.875,27.312,13.875,27.312,20.2,37.0,988.27,20.30,53.5,4571
2014/02/25 13:01:42,23.937,27.312,13.937,27.312,20.2,36.9,988.14,20.30,53.0,4505
2014/02/25 13:02:09,23.937,27.312,14.312,27.312,20.2,37.1,988.10,20.30,53.0,4675
2014/02/25 13:02:36,23.937,27.312,14.625,27.312,20.2,37.1,988.16,20.30,53.0,4850
2014/02/25 13:03:02,23.937,27.312,15.000,27.312,20.2,37.7,988.23,20.30,53.0,4943
2014/02/25 13:03:29,23.937,27.312,14.875,27.312,20.3,38.3,988.11,20.30,53.0,4852
2014/02/25 13:03:56,23.937,27.375,14.000,27.312,20.3,38.2,988.19,20.40,53.0,4733
2014/02/25 13:04:22,23.937,27.312,14.062,27.375,20.2,38.5,988.15,20.40,53.5,4755
2014/02/25 13:04:49,23.937,27.312,13.562,27.375,20.3,38.0,988.11,20.40,53.0,4963
2014/02/25 13:05:15,23.937,27.375,12.562,27.375,20.4,38.0,988.12,20.40,53.0,5252
2014/02/25 13:05:42,24.000,27.375,12.562,27.375,20.3,38.2,988.14,20.40,53.0,5099
2014/02/25 13:06:09,24.000,27.375,12.750,27.375,20.3,38.0,988.08,20.40,53.0,5134
2014/02/25 13:06:35,24.000,27.375,13.000,27.375,20.3,38.4,988.03,20.50,53.0,5157
2014/02/25 13:07:02,24.000,27.375,13.687,27.375,20.4,37.9,988.08,20.50,53.5,5089
2014/02/25 13:07:29,24.000,27.375,14.312,27.375,20.4,38.4,988.14,20.50,53.0,5096
2014/02/25 13:07:55,24.000,27.375,13.937,27.437,20.4,37.7,988.06,20.50,53.0,4846
2014/02/25 13:08:22,24.062,27.375,14.125,27.375,20.4,38.3,988.11,20.50,53.0,4966
2014/02/25 13:08:49,24.000,27.375,14.312,27.437,20.4,38.3,988.06,20.50,53.5,4873
2014/02/25 13:09:15,24.062,27.437,14.812,27.437,20.4,37.5,988.07,20.50,53.5,4852
2014/02/25 13:09:42,24.000,27.437,14.937,27.437,20.5,37.6,988.06,20.50,53.0,4875
2014/02/25 13:10:08,24.000,27.437,14.125,27.437,20.4,38.0,988.01,20.50,53.5,4849
2014/02/25 13:10:36,24.062,27.437,13.812,27.437,20.4,38.2,988.06,20.60,53.0,4769
2014/02/25 13:11:02,24.062,27.437,14.125,27.437,20.4,37.9,987.98,20.60,53.0,4587
2014/02/25 13:11:31,24.062,27.437,13.937,27.437,20.5,37.2,988.07,20.60,53.0,4645
2014/02/25 13:11:58,24.062,27.437,13.750,27.500,20.4,37.7,988.09,20.60,53.0,4805
2014/02/25 13:12:24,24.062,27.437,13.250,27.437,20.5,37.8,988.03,20.60,53.5,4515
2014/02/25 13:12:51,24.062,27.437,13.250,27.437,20.5,37.2,988.00,20.60,53.0,4356
2014/02/25 13:13:18,24.062,27.500,13.312,27.500,20.5,37.1,988.01,20.60,53.5,4289
2014/02/25 13:13:44,24.062,27.500,14.062,27.437,20.4,37.6,988.03,20.60,53.0,4273
2014/02/25 13:14:11,24.062,27.500,14.250,27.500,20.5,37.7,988.01,20.60,53.5,4172
2014/02/25 13:14:38,24.062,27.500,14.687,27.500,20.6,37.1,988.04,20.60,53.0,4159
2014/02/25 13:15:04,24.062,27.500,14.500,27.500,20.5,37.7,988.07,20.60,53.5,4316
2014/02/25 13:15:32,24.062,27.500,14.562,27.500,20.6,37.0,988.10,20.70,53.5,4323
2014/02/25 13:15:58,24.125,27.500,15.125,27.500,20.6,37.0,987.97,20.70,53.5,4308
2014/02/25 13:16:25,24.125,27.500,14.750,27.500,20.6,36.9,988.00,20.70,53.0,4287
2014/02/25 13:16:51,24.125,27.500,15.000,27.500,20.6,36.9,987.98,20.70,53.5,4291
2014/02/25 13:17:18,24.125,27.500,14.625,27.500,20.6,36.9,988.03,20.70,53.5,4296
2014/02/25 13:17:45,24.125,27.562,14.687,27.500,20.6,37.5,988.00,20.70,53.5,4248
2014/02/25 13:18:12,24.125,27.500,14.750,27.562,20.6,36.9,987.98,20.70,53.0,4227
2014/02/25 13:18:39,24.125,27.562,14.812,27.562,20.6,36.9,988.04,20.70,53.5,4228
2014/02/25 13:19:05,24.125,27.562,14.562,27.562,20.6,36.8,987.93,20.70,53.5,4212
2014/02/25 13:19:32,24.187,27.562,14.125,27.562,20.6,37.5,987.92,20.70,53.0,4229
2014/02/25 13:19:59,24.125,27.562,14.687,27.562,20.6,37.6,988.07,20.70,53.5,4174
2014/02/25 13:20:26,24.125,27.562,15.062,27.562,20.6,36.8,987.88,20.70,53.5,4164
2014/02/25 13:20:53,24.125,27.562,15.312,27.562,20.6,37.4,987.96,20.70,53.0,4139
2014/02/25 13:21:19,24.125,27.562,15.687,27.562,20.6,36.7,987.92,20.70,53.5,4135
2014/02/25 13:21:46,24.187,27.562,16.187,27.562,20.6,37.4,987.88,20.70,53.0,4125
2014/02/25 13:22:13,24.187,27.562,15.937,27.562,20.6,36.7,987.87,20.70,53.5,4168
2014/02/25 14:21:02,24.562,27.125,25.375,27.125,21.1,36.6,987.03,21.10,44.4,450
2014/02/25 14:34:04,24.500,27.125,23.750,27.125,21.1,37.3,987.02,21.10,44.4,450
2014/02/25 14:34:31,24.500,27.062,22.375,27.062,21.1,36.7,987.09,21.10,46.0,451
2014/02/25 14:34:58,24.500,27.062,23.625,27.062,21.0,37.2,987.03,21.10,46.5,457
2014/02/25 14:35:25,24.500,27.062,25.000,27.062,21.1,36.9,987.08,21.10,47.1,531
2014/02/25 14:35:52,24.500,27.062,26.250,27.062,21.1,36.8,987.05,21.10,47.1,559
2014/02/25 14:36:19,24.500,27.062,26.062,27.000,21.1,37.0,987.06,21.10,47.6,545
2014/02/25 14:36:45,24.500,27.000,24.687,27.062,21.1,36.9,987.05,21.10,48.2,519
2014/02/25 14:37:12,24.500,27.000,24.625,27.062,21.0,37.5,987.02,21.10,48.2,582
2014/02/25 14:37:39,24.500,27.000,25.000,27.062,21.0,37.5,986.94,21.10,48.2,582
2014/02/25 14:38:06,24.437,27.000,25.812,27.062,21.0,36.9,986.96,21.10,48.7,625
2014/02/25 14:38:33,24.500,27.000,26.375,27.062,21.0,37.6,986.91,21.10,48.7,607
2014/02/25 14:39:00,24.500,27.062,27.000,27.062,21.0,37.6,986.99,21.10,48.7,617
2014/02/25 14:39:26,24.500,27.062,27.500,27.062,21.0,37.7,987.08,21.10,49.2,679
2014/02/25 14:39:56,24.437,27.062,28.312,27.062,20.9,37.7,986.97,21.10,49.2,633
2014/02/25 14:40:24,24.500,27.062,28.562,27.125,21.0,37.6,987.00,21.10,49.8,644
2014/02/25 14:40:51,24.437,27.125,28.625,27.125,21.0,37.0,986.99,21.10,49.8,621
2014/02/25 14:41:17,24.437,27.125,28.500,27.125,21.0,37.7,986.90,21.10,49.2,624
2014/02/25 14:41:44,24.437,27.125,27.875,27.187,21.0,37.0,986.88,21.10,50.3,616
2014/02/25 14:42:11,24.437,27.187,27.062,27.187,21.0,37.2,986.83,21.10,49.8,595
2014/02/25 14:42:38,24.437,27.187,26.187,27.187,21.0,36.6,986.93,21.10,50.3,608
2014/02/25 14:43:04,24.437,27.187,26.125,27.187,21.0,36.8,986.86,21.10,50.8,650
2014/02/25 14:43:31,24.437,27.187,26.562,27.187,21.0,37.6,986.89,21.10,50.8,624
2014/02/25 14:43:57,24.437,27.250,26.375,27.250,21.0,37.0,987.00,21.10,50.8,598
2014/02/25 14:44:24,24.437,27.250,26.562,27.250,21.0,37.6,986.97,21.10,50.8,616
2014/02/25 14:44:51,24.437,27.250,27.250,27.312,21.0,37.1,986.94,21.10,50.8,686
2014/02/25 14:45:17,24.437,27.312,26.937,27.312,21.1,37.1,986.91,21.10,51.4,638
2014/02/25 14:45:44,24.437,27.312,26.562,27.312,21.1,37.2,986.94,21.20,51.4,659
2014/02/25 14:46:11,24.437,27.375,25.312,27.375,21.1,37.2,986.94,21.20,51.4,645
2014/02/25 14:46:37,24.437,27.375,25.750,27.375,21.1,37.2,986.94,21.20,51.4,634
2014/02/25 14:47:04,24.437,27.375,26.000,27.375,21.0,37.8,986.89,21.20,50.8,659
2014/02/25 14:47:31,24.437,27.375,26.687,27.437,21.0,37.8,986.92,21.10,51.4,628
2014/02/25 14:47:59,24.437,27.437,27.312,27.437,21.1,37.3,986.94,21.20,51.9,680
2014/02/25 14:48:26,24.437,27.437,27.250,27.437,21.1,37.3,986.88,21.20,51.9,692
2014/02/25 14:48:52,24.437,27.437,26.000,27.500,21.0,37.2,986.89,21.20,51.9,697
2014/02/25 14:49:19,24.437,27.437,25.750,27.500,21.0,37.4,986.80,21.20,51.9,699
2014/02/25 14:49:46,24.437,27.500,24.875,27.500,21.0,37.4,986.85,21.20,51.9,638
2014/02/25 14:50:12,24.437,27.500,25.687,27.500,21.1,37.5,986.89,21.10,51.9,642
2014/02/25 14:50:39,24.375,27.500,25.875,27.562,21.0,38.1,986.89,21.20,52.5,694
2014/02/25 14:51:06,24.437,27.562,26.625,27.500,21.1,37.6,986.79,21.10,51.9,711
2014/02/25 14:51:32,24.437,27.562,27.437,27.562,21.0,38.2,986.82,21.20,51.9,676
2014/02/25 14:51:59,24.437,27.562,27.437,27.562,21.1,37.6,986.89,21.20,52.5,622
2014/02/25 14:52:26,24.437,27.562,27.312,27.562,21.1,37.6,986.82,21.10,52.5,603
2014/02/25 14:52:52,24.437,27.562,27.312,27.562,21.1,37.6,986.79,21.10,51.9,676
2014/02/25 14:53:19,24.437,27.625,26.187,27.625,21.0,37.5,986.82,21.10,52.5,692
2014/02/25 14:53:45,24.437,27.625,26.062,27.625,21.0,38.2,986.80,21.10,51.9,659
2014/02/25 14:54:12,24.437,27.625,26.125,27.625,21.0,37.6,986.86,21.10,51.9,619
2014/02/25 14:54:39,24.437,27.625,26.000,27.625,21.0,37.6,986.80,21.10,52.5,618
2014/02/25 14:55:05,24.437,27.625,26.000,27.687,21.0,37.6,986.74,21.10,52.5,674
2014/02/25 14:55:32,24.437,27.687,25.375,27.687,21.0,37.6,986.80,21.10,51.9,686
2014/02/25 14:55:59,24.437,27.687,25.937,27.687,21.0,37.6,986.88,21.10,52.5,703
2014/02/25 14:56:25,24.437,27.687,26.625,27.687,21.0,37.6,986.83,21.10,53.0,685
2014/02/25 14:56:52,24.437,27.687,26.500,27.687,21.0,37.6,986.76,21.10,52.5,691
2014/02/25 14:57:19,24.437,27.687,26.500,27.687,21.0,37.7,986.77,21.10,52.5,711
2014/02/25 14:57:45,24.437,27.687,26.812,27.750,21.0,37.6,986.74,21.10,53.0,665
2014/02/25 14:58:12,24.437,27.750,26.562,27.750,21.0,37.6,986.83,21.10,53.0,710
2014/02/25 14:58:38,24.437,27.750,26.312,27.750,21.0,37.6,986.76,21.10,52.5,599
2014/02/25 14:59:05,24.437,27.750,26.687,27.750,21.0,37.6,986.85,21.10,53.0,587
2014/02/25 14:59:32,24.437,27.750,26.750,27.812,21.0,38.2,986.80,21.10,53.0,503
2014/02/25 14:59:58,24.437,27.750,26.312,27.812,21.0,37.6,986.76,21.10,53.0,548
2014/02/25 15:00:25,24.500,27.750,26.312,27.812,21.0,37.6,986.74,21.10,53.0,546
2014/02/25 15:00:52,24.437,27.812,26.312,27.812,21.0,37.6,986.77,21.10,53.0,597
2014/02/25 15:01:18,24.437,27.812,26.437,27.812,21.0,37.6,986.68,21.10,53.0,601
2014/02/25 15:01:45,24.437,27.812,26.875,27.812,21.0,37.6,986.79,21.10,53.0,550
2014/02/25 15:02:12,24.437,27.812,26.312,27.812,21.0,37.6,986.76,21.10,53.0,516
2014/02/25 15:02:38,24.437,27.812,24.937,27.875,21.0,37.6,986.79,21.10,53.0,644
2014/02/25 15:03:05,24.437,27.812,25.125,27.875,21.0,37.6,986.65,21.10,53.0,598
2014/02/25 15:03:31,24.500,27.812,24.312,27.812,21.0,37.7,986.79,21.10,53.0,646
2014/02/25 15:03:59,24.500,27.875,24.312,27.812,21.0,37.7,986.74,21.10,53.0,573
2014/02/25 15:04:25,24.437,27.812,24.562,27.875,21.0,37.7,986.61,21.10,53.5,615
2014/02/25 15:04:51,24.500,27.875,22.375,27.875,21.0,37.7,986.70,21.10,53.0,556
2014/02/25 15:05:18,24.500,27.875,22.937,27.875,21.0,37.7,986.67,21.10,53.0,535
2014/02/25 15:05:45,24.500,27.875,22.437,27.875,21.0,37.7,986.73,21.10,53.0,599
2014/02/25 15:06:11,24.500,27.875,22.437,27.875,21.0,38.2,986.74,21.10,53.0,627
2014/02/25 15:06:40,24.500,27.937,22.875,27.937,21.0,37.6,986.68,21.10,53.0,584
2014/02/25 15:07:07,24.500,27.937,22.875,27.937,21.0,38.2,986.60,21.10,53.5,606
2014/02/25 15:07:35,24.500,27.937,23.187,27.937,21.0,38.3,986.70,21.10,53.0,585
2014/02/25 15:08:02,24.500,27.937,23.125,27.937,21.0,37.6,986.77,21.10,53.0,608
2014/02/25 15:08:29,24.500,27.937,24.437,27.937,21.0,37.6,986.79,21.10,53.0,585
2014/02/25 15:08:55,24.500,27.937,24.937,27.937,21.0,37.6,986.76,21.10,53.0,558
2014/02/25 15:09:22,24.500,27.937,24.687,27.937,21.0,37.6,986.65,21.10,53.0,532
2014/02/25 15:09:48,24.500,27.937,24.562,27.937,21.0,37.7,986.77,21.10,53.5,572
2014/02/25 15:10:15,24.500,27.937,25.062,27.937,21.0,37.7,986.68,21.10,53.0,653
2014/02/25 15:10:42,24.500,27.937,24.625,28.000,21.0,38.4,986.76,21.10,53.0,646
2014/02/25 15:11:08,24.500,27.937,23.500,28.000,21.0,37.7,986.77,21.10,53.5,603
2014/02/25 15:11:35,24.500,28.000,24.687,28.000,21.0,37.7,986.70,21.10,53.0,535
2014/02/25 15:12:02,24.562,28.000,25.812,28.000,21.0,37.7,986.68,21.10,53.0,494
2014/02/25 15:12:28,24.562,28.000,25.437,28.000,21.0,37.7,986.57,21.10,53.0,505
2014/02/25 15:12:55,24.562,28.000,25.437,28.000,21.0,37.7,986.68,21.10,53.5,483
2014/02/25 15:13:22,24.562,28.000,24.750,28.000,21.0,37.7,986.68,21.10,53.5,523
2014/02/25 15:13:48,24.500,28.000,24.187,28.000,21.1,37.9,986.60,21.10,53.0,556
2014/02/25 15:14:15,24.562,28.000,24.625,28.062,21.1,37.9,986.60,21.10,53.0,485
2014/02/25 15:14:42,24.562,28.000,24.875,28.000,21.0,37.9,986.62,21.10,53.0,495
2014/02/25 15:15:08,24.562,28.000,23.687,28.000,21.0,38.6,986.65,21.10,53.0,468
2014/02/25 15:15:35,24.562,28.000,23.687,28.062,21.1,38.4,986.62,21.10,53.0,467
2014/02/25 15:16:02,24.562,28.062,24.375,28.062,21.1,38.6,986.52,21.10,53.5,519
2014/02/25 15:16:28,24.562,28.062,25.000,28.062,21.1,38.9,986.57,21.10,53.0,539
2014/02/25 15:16:55,24.625,28.062,25.687,28.062,21.0,40.6,986.62,21.10,53.5,517
2014/02/25 15:17:22,24.562,28.062,26.375,28.062,21.0,39.1,986.60,21.10,53.5,548
2014/02/25 15:17:49,24.562,28.062,26.562,28.062,21.1,39.0,986.57,21.10,53.0,592
2014/02/25 15:18:15,24.562,28.062,25.937,28.062,21.0,40.0,986.60,21.20,53.0,561
2014/02/25 15:18:42,24.625,28.062,25.062,28.062,21.1,39.6,986.59,21.20,53.5,551
2014/02/25 15:19:09,24.625,28.062,25.000,28.062,21.1,39.7,986.57,21.20,53.0,500
2014/02/25 15:19:36,24.625,28.062,26.000,28.062,21.0,40.1,986.57,21.20,53.0,483
2014/02/25 15:20:02,24.625,28.062,26.062,28.062,21.0,40.3,986.52,21.20,53.5,524
2014/02/25 15:20:29,24.625,28.125,26.750,28.125,21.1,39.8,986.52,21.20,53.0,491
2014/02/25 15:20:55,24.625,28.125,26.500,28.125,21.1,40.0,986.59,21.20,53.5,539
2014/02/25 15:21:22,24.625,28.125,27.062,28.125,21.1,40.2,986.54,21.20,53.5,550
2014/02/25 15:21:49,24.625,28.125,27.187,28.125,21.1,40.4,986.49,21.20,53.0,537
2014/02/25 15:22:16,24.687,28.125,26.937,28.125,21.1,40.5,986.49,21.20,53.5,589
2014/02/25 15:22:42,24.625,28.125,27.250,28.125,21.1,40.6,986.52,21.20,53.0,484
2014/02/25 15:23:09,24.687,28.125,27.062,28.187,21.1,40.6,986.47,21.20,53.5,581
2014/02/25 15:23:35,24.625,28.125,26.937,28.187,21.1,40.7,986.47,21.20,53.0,450
2014/02/25 15:24:02,24.687,28.125,26.687,28.125,21.1,40.8,986.49,21.20,53.5,450
2014/02/25 15:24:28,24.687,28.125,26.375,28.187,21.1,41.0,986.46,21.20,53.5,571
2014/02/25 15:24:55,24.687,28.187,26.500,28.187,21.1,41.1,986.46,21.20,54.1,659
2014/02/25 15:25:22,24.687,28.187,26.562,28.187,21.2,41.2,986.38,21.20,53.0,612
2014/02/25 15:25:48,24.750,28.187,25.750,28.187,21.1,41.2,986.41,21.20,53.0,559
2014/02/25 15:26:15,24.687,28.187,25.312,28.187,21.2,41.3,986.49,21.30,53.5,579
2014/02/25 15:26:42,24.687,28.187,26.125,28.187,21.2,41.3,986.46,21.30,53.5,577
2014/02/25 15:27:08,24.687,28.187,26.812,28.187,21.1,41.9,986.50,21.30,53.5,543
2014/02/25 15:27:35,24.687,28.187,26.437,28.187,21.2,41.4,986.40,21.30,53.5,527
2014/02/25 15:28:02,24.687,28.187,26.000,28.187,21.2,41.5,986.41,21.30,54.1,554
2014/02/25 15:28:28,24.750,28.187,25.437,28.250,21.2,41.6,986.37,21.30,53.0,596
2014/02/25 15:28:55,24.750,28.187,25.812,28.250,21.2,41.6,986.37,21.30,53.5,609
2014/02/25 15:29:21,24.750,28.250,25.937,28.250,21.1,42.3,986.41,21.30,53.0,665
2014/02/25 15:29:48,24.750,28.187,25.812,28.250,21.2,41.7,986.37,21.30,53.5,634
2014/02/25 15:30:15,24.750,28.250,24.500,28.250,21.1,42.4,986.47,21.30,53.0,670
2014/02/25 15:30:41,24.750,28.250,24.875,28.250,21.2,41.7,986.47,21.30,53.0,633
2014/02/25 15:31:08,24.750,28.250,25.000,28.250,21.2,41.7,986.43,21.30,53.0,644
2014/02/25 15:31:35,24.750,28.250,23.937,28.250,21.2,41.7,986.35,21.30,53.5,620
2014/02/25 15:32:01,24.750,28.250,23.375,28.250,21.2,41.6,986.44,21.30,53.5,656
2014/02/25 15:32:28,24.750,28.250,23.000,28.250,21.2,42.2,986.30,21.30,53.5,638
2014/02/25 15:32:55,24.750,28.250,23.250,28.250,21.2,41.6,986.41,21.30,53.0,619
2014/02/25 15:33:21,24.750,28.250,24.062,28.250,21.2,41.6,986.46,21.30,54.1,615
2014/02/25 15:33:48,24.750,28.250,23.687,28.250,21.2,41.6,986.49,21.30,53.5,622
2014/02/25 15:34:14,24.750,28.250,23.562,28.250,21.2,41.6,986.50,21.30,54.1,664
2014/02/25 15:34:41,24.812,28.312,23.562,28.312,21.2,41.6,986.44,21.30,53.0,663
2014/02/25 15:35:08,24.812,28.250,24.062,28.250,21.2,41.6,986.43,21.30,53.5,627
2014/02/25 15:35:34,24.750,28.312,24.250,28.312,21.2,41.7,986.49,21.30,53.0,601
2014/02/25 15:36:01,24.812,28.250,24.250,28.312,21.2,41.6,986.46,21.30,53.5,557
2014/02/25 15:36:28,24.812,28.312,23.875,28.312,21.2,42.3,986.49,21.30,53.5,602
2014/02/25 15:36:55,24.812,28.312,23.187,28.312,21.3,41.7,986.41,21.30,54.1,529
2014/02/25 15:37:21,24.812,28.312,23.312,28.312,21.3,41.6,986.43,21.30,54.1,506
2014/02/25 15:37:48,24.812,28.312,22.500,28.312,21.2,41.5,986.41,21.30,53.5,493
2014/02/25 15:38:15,24.812,28.312,22.562,28.312,21.2,42.1,986.44,21.30,53.5,588
2014/02/25 15:38:41,24.812,28.312,22.375,28.312,21.3,41.5,986.43,21.30,53.5,573
2014/02/25 15:39:08,24.812,28.312,22.500,28.312,21.2,41.4,986.44,21.30,53.5,591
2014/02/25 15:39:35,24.812,28.312,22.937,28.312,21.2,41.4,986.35,21.30,53.5,694
2014/02/25 15:40:01,24.812,28.312,23.062,28.375,21.2,42.0,986.38,21.30,53.0,524
2014/02/25 15:40:28,24.812,28.312,22.125,28.312,21.2,41.2,986.30,21.30,53.5,455
2014/02/25 15:40:54,24.812,28.312,22.437,28.312,21.2,41.2,986.46,21.30,53.5,461
2014/02/25 15:41:21,24.812,28.312,23.250,28.375,21.2,41.1,986.35,21.30,53.5,470
2014/02/25 15:41:48,24.812,28.312,23.187,28.312,21.2,41.1,986.33,21.30,53.5,510
2014/02/25 15:42:14,24.812,28.312,22.500,28.375,21.2,41.1,986.32,21.30,53.5,577
2014/02/25 15:42:41,24.812,28.375,23.250,28.375,21.2,41.0,986.32,21.30,53.5,579
2014/02/25 15:43:08,24.812,28.375,24.250,28.375,21.2,40.9,986.29,21.30,53.5,629
2014/02/25 15:43:34,24.812,28.375,23.687,28.375,21.2,41.5,986.23,21.30,53.5,635
2014/02/25 15:44:04,24.875,28.375,23.312,28.375,21.2,40.8,986.30,21.30,54.1,605
2014/02/25 15:44:30,24.812,28.375,22.562,28.375,21.3,40.8,986.26,21.30,54.1,587
2014/02/25 15:44:56,24.812,28.375,21.812,28.375,21.3,40.7,986.26,21.30,53.5,645
2014/02/25 15:45:23,24.812,28.375,21.875,28.375,21.2,40.6,986.27,21.30,53.0,603
2014/02/25 15:45:49,24.812,28.375,21.375,28.375,21.3,40.7,986.23,21.30,54.1,537
2014/02/25 15:46:16,24.812,28.375,18.875,28.375,21.3,40.6,986.29,21.30,53.5,492
2014/02/25 15:46:43,24.875,28.375,17.375,28.375,21.3,40.5,986.23,21.30,53.5,537
2014/02/25 15:47:09,24.812,28.375,16.625,28.375,21.2,40.4,986.26,21.30,54.1,489
2014/02/25 15:47:36,24.875,28.375,16.375,28.375,21.2,40.4,986.27,21.30,53.5,532
2014/02/25 15:48:03,24.812,28.375,16.187,28.437,21.3,40.5,986.26,21.30,53.5,542
2014/02/25 15:48:29,24.812,28.437,16.187,28.437,21.2,40.4,986.24,21.30,53.5,567
2014/02/25 15:48:56,24.875,28.437,16.125,28.437,21.3,40.4,986.32,21.30,54.1,587
2014/02/25 15:49:23,24.875,28.375,15.812,28.437,21.2,40.3,986.20,21.30,53.5,541
2014/02/25 15:49:49,24.875,28.375,15.937,28.437,21.2,40.8,986.15,21.30,54.1,506
2014/02/25 15:50:16,24.875,28.375,15.937,28.437,21.2,40.1,986.18,21.30,53.5,537
2014/02/25 15:50:42,24.875,28.375,16.000,28.437,21.3,40.1,986.18,21.30,53.5,565
2014/02/25 15:51:09,24.875,28.437,16.062,28.437,21.3,40.1,986.15,21.30,53.5,598
2014/02/25 15:51:36,24.875,28.437,16.312,28.437,21.2,40.0,986.17,21.30,53.5,626
2014/02/25 15:52:02,24.875,28.437,16.125,28.437,21.2,40.0,986.18,21.30,54.1,575
2014/02/25 15:52:29,24.875,28.437,16.312,28.437,21.2,40.0,986.06,21.30,53.0,451
2014/02/25 15:52:56,24.875,28.437,16.062,28.437,21.2,40.0,986.17,21.30,54.1,488
2014/02/25 15:53:22,24.875,28.437,16.062,28.437,21.2,40.0,986.21,21.30,54.1,574
2014/02/25 15:53:49,24.875,28.437,15.937,28.437,21.2,40.2,986.24,21.30,54.1,576
2014/02/25 15:54:16,24.875,28.437,15.625,28.437,21.2,40.8,986.20,21.30,54.1,620
2014/02/25 15:54:43,24.875,28.437,15.687,28.437,21.2,40.1,986.24,21.30,53.5,606
2014/02/25 15:55:09,24.875,28.437,15.625,28.437,21.2,40.8,986.14,21.30,54.1,630
2014/02/25 15:55:36,24.875,28.437,15.625,28.437,21.3,40.2,986.21,21.30,54.1,661
2014/02/25 15:56:03,24.875,28.437,15.625,28.437,21.3,40.3,986.14,21.30,54.1,628
2014/02/25 15:56:30,24.875,28.437,15.750,28.437,21.3,40.2,986.15,21.30,54.1,658
2014/02/25 15:56:56,24.875,28.437,15.812,28.437,21.3,40.2,986.17,21.30,53.5,609
2014/02/25 15:57:23,24.875,28.437,15.562,28.437,21.2,40.1,986.24,21.30,54.1,588
2014/02/25 15:57:49,24.875,28.437,15.562,28.500,21.2,40.7,986.23,21.30,53.5,601
2014/02/25 15:58:16,24.875,28.437,15.500,28.437,21.2,40.8,986.23,21.30,54.1,642
2014/02/25 15:58:43,24.875,28.437,15.250,28.500,21.2,40.8,986.13,21.30,54.1,563
2014/02/25 15:59:09,24.875,28.500,14.875,28.500,21.2,40.8,986.13,21.30,54.1,589
2014/02/25 15:59:38,24.875,28.437,14.875,28.500,21.3,40.2,986.24,21.30,53.5,520
2014/02/25 16:00:05,24.875,28.500,14.937,28.500,21.3,40.3,986.15,21.40,53.5,561
2014/02/25 16:00:31,24.875,28.500,14.937,28.500,21.2,40.7,986.13,21.40,53.5,524
2014/02/25 16:00:58,24.875,28.500,14.937,28.500,21.3,40.2,986.12,21.40,53.5,607
2014/02/25 16:01:25,24.875,28.500,15.187,28.500,21.3,40.1,986.09,21.40,53.5,530
2014/02/25 16:01:52,24.875,28.500,15.250,28.500,21.3,40.0,986.10,21.40,53.5,578
2014/02/25 16:02:18,24.875,28.500,15.250,28.500,21.3,40.0,986.15,21.40,53.5,615
2014/02/25 16:02:45,24.875,28.500,15.000,28.500,21.3,40.0,986.12,21.40,53.5,640
2014/02/25 16:03:12,24.875,28.500,14.687,28.500,21.2,40.5,986.13,21.40,54.1,613
2014/02/25 16:03:38,24.875,28.500,14.875,28.500,21.3,39.8,986.13,21.40,53.5,667
2014/02/25 16:04:05,24.875,28.500,14.812,28.500,21.3,39.8,986.07,21.40,54.1,649
2014/02/25 16:04:32,24.875,28.500,14.812,28.500,21.3,39.8,986.09,21.40,53.5,559
2014/02/25 16:04:58,24.875,28.500,15.062,28.500,21.3,39.7,986.13,21.40,53.5,533
2014/02/25 16:05:25,24.875,28.500,15.125,28.500,21.3,39.7,986.12,21.40,54.1,560
2014/02/25 16:05:51,24.875,28.500,15.187,28.500,21.3,40.3,985.92,21.40,54.1,541
2014/02/25 16:06:18,24.875,28.500,15.187,28.562,21.3,40.3,986.09,21.40,53.5,647
2014/02/25 16:06:45,24.875,28.500,15.437,28.500,21.3,39.6,986.09,21.40,53.5,505
2014/02/25 16:07:11,24.875,28.500,15.375,28.500,21.3,39.6,986.12,21.40,54.1,562
2014/02/25 16:07:38,24.875,28.500,15.375,28.500,21.3,40.2,986.01,21.40,53.5,574
2014/02/25 16:08:05,24.875,28.500,15.312,28.500,21.3,39.6,986.07,21.40,54.1,547
2014/02/25 16:08:32,24.875,28.500,15.250,28.500,21.3,39.6,986.07,21.40,53.5,525
2014/02/25 16:08:58,24.875,28.500,15.000,28.562,21.3,39.6,986.04,21.40,53.0,570
2014/02/25 16:09:25,24.875,28.500,14.812,28.500,21.3,39.5,986.01,21.40,54.1,593
2014/02/25 16:09:52,24.875,28.500,14.687,28.500,21.3,39.5,986.06,21.40,53.5,584
2014/02/25 16:10:18,24.875,28.500,14.812,28.500,21.3,39.5,985.98,21.40,53.5,530
2014/02/25 16:10:45,24.875,28.500,15.000,28.500,21.3,39.4,986.10,21.40,54.1,516
2014/02/25 16:11:12,24.875,28.500,15.062,28.500,21.3,39.4,986.01,21.40,53.5,561
2014/02/25 16:11:38,24.875,28.500,15.000,28.500,21.3,39.3,985.98,21.30,54.1,579
2014/02/25 16:12:05,24.875,28.500,15.062,28.500,21.3,39.2,986.01,21.30,54.1,467
2014/02/25 16:12:32,24.875,28.500,15.062,28.500,21.3,39.1,986.06,21.30,54.1,484
2014/02/25 16:12:58,24.812,28.500,15.000,28.500,21.2,39.6,986.04,21.30,53.5,464
2014/02/25 16:13:25,24.812,28.500,14.750,28.500,21.3,38.9,985.97,21.30,53.5,534
2014/02/25 16:13:52,24.812,28.500,14.812,28.500,21.3,39.0,985.98,21.30,54.1,546
2014/02/25 16:14:18,24.812,28.500,14.437,28.500,21.3,39.0,986.04,21.30,54.1,513
2014/02/25 16:14:45,24.812,28.500,14.437,28.500,21.2,38.8,986.06,21.30,54.1,530
2014/02/25 16:15:12,24.812,28.500,14.500,28.500,21.2,38.9,985.98,21.30,54.1,536
2014/02/25 16:15:38,24.812,28.437,14.437,28.500,21.3,38.9,986.03,21.30,54.1,548
2014/02/25 16:16:05,24.812,28.500,14.437,28.500,21.2,38.8,986.04,21.30,54.1,583
2014/02/25 16:16:32,24.812,28.500,14.562,28.500,21.2,38.8,986.07,21.30,54.1,479
2014/02/25 16:16:59,24.812,28.500,14.562,28.500,21.2,38.7,985.94,21.30,53.5,572
2014/02/25 16:17:25,24.812,28.437,14.437,28.500,21.2,38.7,986.09,21.30,53.5,522
2014/02/25 16:17:52,24.812,28.437,14.500,28.500,21.2,38.7,985.98,21.30,53.5,555
2014/02/25 16:18:18,24.812,28.437,14.562,28.500,21.2,38.7,985.95,21.30,53.0,450
2014/02/25 16:18:45,24.812,28.437,14.625,28.500,21.2,38.7,986.06,21.30,54.1,450
2014/02/25 16:19:12,24.812,28.437,14.500,28.500,21.3,38.7,986.00,21.30,53.5,450
2014/02/25 16:19:38,24.812,28.437,14.437,28.500,21.2,39.3,985.98,21.30,54.1,450
2014/02/25 16:20:05,24.812,28.437,14.187,28.437,21.2,38.6,985.97,21.30,54.1,491
2014/02/25 16:20:32,24.812,28.437,14.125,28.437,21.2,38.6,985.97,21.30,54.1,602
2014/02/25 16:20:58,24.812,28.437,14.062,28.437,21.2,38.5,985.98,21.30,54.1,549
2014/02/25 16:21:25,24.812,28.437,14.125,28.437,21.2,38.5,986.01,21.30,54.1,577
2014/02/25 16:21:52,24.750,28.437,14.125,28.437,21.2,38.4,986.03,21.30,53.5,632
2014/02/25 16:22:18,24.750,28.437,14.187,28.437,21.2,38.4,986.03,21.20,54.1,615
2014/02/25 16:22:45,24.750,28.437,14.125,28.437,21.2,38.4,986.01,21.20,54.1,651
2014/02/25 16:23:11,24.750,28.437,14.250,28.437,21.2,38.3,986.03,21.20,53.5,692
2014/02/25 16:23:38,24.750,28.437,14.187,28.437,21.2,38.3,986.02,21.20,54.1,523
2014/02/25 16:24:05,24.750,28.375,14.312,28.437,21.2,38.3,985.94,21.20,54.1,534
2014/02/25 16:24:31,24.750,28.437,14.250,28.437,21.2,38.2,985.94,21.20,54.1,562
2014/02/25 16:24:59,24.750,28.375,14.250,28.437,21.2,38.1,986.05,21.20,53.5,646
2014/02/25 16:25:25,24.750,28.437,14.000,28.437,21.2,38.1,985.99,21.20,53.5,593
2014/02/25 16:25:51,24.750,28.375,13.875,28.437,21.2,38.0,986.06,21.20,53.0,604
2014/02/25 16:26:18,24.750,28.437,13.750,28.437,21.1,38.6,985.99,21.20,54.1,580
2014/02/25 16:26:44,24.750,28.437,13.562,28.437,21.2,38.0,985.94,21.20,54.1,594
2014/02/25 16:27:11,24.750,28.437,13.750,28.437,21.2,38.0,986.05,21.20,54.1,586
2014/02/25 16:27:38,24.750,28.437,13.687,28.437,21.2,37.9,986.09,21.20,53.5,612
2014/02/25 16:28:04,24.687,28.375,13.437,28.437,21.2,37.9,986.02,21.20,53.5,605
2014/02/25 16:28:31,24.750,28.437,13.437,28.437,21.1,37.9,985.89,21.20,54.1,577
2014/02/25 16:28:58,24.750,28.437,13.562,28.437,21.1,38.6,985.96,21.20,54.1,566
2014/02/25 16:29:24,24.750,28.437,13.562,28.375,21.1,38.0,986.00,21.20,53.5,543
2014/02/25 16:29:51,24.687,28.437,13.625,28.437,21.1,38.0,986.00,21.20,54.1,480
2014/02/25 16:30:18,24.687,28.437,13.500,28.437,21.1,38.1,986.05,21.20,54.1,609
2014/02/25 16:30:44,24.687,28.437,13.437,28.437,21.1,38.0,985.96,21.20,54.1,575
2014/02/25 16:31:11,24.750,28.437,13.375,28.437,21.1,37.9,986.00,21.20,54.1,569
2014/02/25 16:31:38,24.750,28.375,13.437,28.437,21.1,37.9,985.97,21.20,54.1,613
2014/02/25 16:32:04,24.687,28.375,13.437,28.375,21.1,38.4,986.08,21.20,53.5,475
2014/02/25 16:32:33,24.687,28.375,13.625,28.375,21.1,37.8,986.11,21.20,54.1,510
2014/02/25 16:33:00,24.687,28.375,13.625,28.437,21.1,38.0,986.08,21.20,54.1,528
2014/02/25 16:33:26,24.687,28.375,13.500,28.437,21.2,38.1,986.06,21.20,54.1,508
2014/02/25 16:33:53,24.687,28.375,13.375,28.437,21.1,38.2,985.99,21.20,54.1,583
2014/02/25 16:34:19,24.687,28.375,13.250,28.437,21.1,39.1,985.99,21.20,53.5,573
2014/02/25 16:34:46,24.687,28.375,13.250,28.375,21.1,38.3,986.05,21.20,54.1,545
2014/02/25 16:35:13,24.687,28.375,13.250,28.375,21.1,38.2,986.03,21.20,54.1,611
2014/02/25 16:35:39,24.687,28.375,13.250,28.437,21.1,38.3,986.06,21.20,54.1,571
2014/02/25 16:36:06,24.687,28.375,13.187,28.437,21.1,38.3,985.99,21.20,53.5,626
2014/02/25 16:36:33,24.687,28.375,13.125,28.375,21.1,38.2,986.00,21.20,54.1,544
2014/02/25 16:36:59,24.687,28.437,13.125,28.375,21.1,38.2,986.05,21.20,53.5,516
2014/02/25 16:37:26,24.687,28.375,13.125,28.437,21.1,38.2,985.99,21.20,54.1,527
2014/02/25 16:37:53,24.687,28.375,13.187,28.375,21.1,38.2,986.00,21.20,53.5,549
2014/02/25 16:38:19,24.687,28.375,13.062,28.375,21.1,38.9,986.03,21.20,53.5,515
2014/02/25 16:38:46,24.687,28.375,13.125,28.375,21.1,38.4,985.99,21.20,54.1,498
2014/02/25 16:39:13,24.687,28.375,13.125,28.375,21.1,38.3,985.97,21.20,53.5,508
2014/02/25 16:39:40,24.687,28.375,13.062,28.375,21.1,38.2,985.97,21.20,53.5,556
2014/02/25 16:40:06,24.687,28.375,12.937,28.375,21.1,38.0,986.00,21.20,54.1,620
2014/02/25 16:40:33,24.687,28.375,13.000,28.437,21.1,38.0,985.96,21.20,54.1,612
2014/02/25 16:40:59,24.687,28.375,13.000,28.375,21.1,38.1,986.09,21.20,54.1,516
2014/02/25 16:41:26,24.687,28.375,13.000,28.375,21.1,38.2,986.02,21.20,54.1,490
2014/02/25 16:41:53,24.687,28.375,12.937,28.437,21.1,38.3,986.05,21.20,54.1,577
2014/02/25 16:42:19,24.687,28.375,13.000,28.375,21.1,38.0,986.03,21.10,53.5,554
2014/02/25 16:42:46,24.687,28.375,13.000,28.375,21.1,37.9,986.12,21.20,53.5,597
2014/02/25 16:43:13,24.687,28.375,13.000,28.437,21.1,38.0,986.11,21.20,54.1,597
2014/02/25 16:43:39,24.687,28.375,12.875,28.375,21.1,37.9,985.99,21.20,54.1,567
2014/02/25 16:44:06,24.687,28.375,12.812,28.375,21.1,37.8,986.03,21.10,54.1,573
2014/02/25 16:44:33,24.687,28.375,12.812,28.375,21.0,38.6,986.03,21.10,53.5,526
2014/02/25 16:44:59,24.687,28.375,12.750,28.375,21.1,38.3,986.05,21.20,53.0,538
2014/02/25 16:45:26,24.687,28.375,12.750,28.375,21.1,37.6,986.05,21.10,54.1,595
2014/02/25 16:45:52,24.687,28.375,12.812,28.375,21.1,37.6,986.03,21.20,54.1,631
2014/02/25 16:46:19,24.687,28.375,12.812,28.375,21.1,37.4,986.22,21.10,53.5,630
2014/02/25 16:46:46,24.687,28.375,12.687,28.375,21.1,37.3,986.06,21.10,53.5,615
2014/02/25 16:47:12,24.687,28.375,12.625,28.375,21.1,37.2,986.03,21.10,54.1,485
2014/02/25 16:47:39,24.687,28.375,12.562,28.375,21.1,37.1,986.05,21.10,54.1,500
2014/02/25 16:48:06,24.687,28.375,12.562,28.375,21.1,37.1,986.05,21.10,54.1,551
2014/02/25 16:48:32,24.687,28.375,12.625,28.375,21.1,37.1,986.17,21.10,54.1,543
2014/02/25 16:48:59,24.687,28.375,12.625,28.375,21.0,37.6,986.11,21.10,54.1,506
2014/02/25 16:49:26,24.687,28.375,12.437,28.375,21.1,37.0,986.23,21.10,53.5,604
2014/02/25 16:49:52,24.687,28.375,12.437,28.375,21.1,37.0,986.00,21.10,53.5,526
2014/02/25 16:50:19,24.687,28.375,12.437,28.375,21.1,36.9,986.11,21.10,54.1,612
2014/02/25 16:50:45,24.625,28.375,12.500,28.375,21.1,36.8,986.05,21.10,53.5,585
2014/02/25 16:51:12,24.625,28.375,12.500,28.375,21.1,36.8,986.08,21.10,54.1,524
2014/02/25 16:51:39,24.625,28.375,12.562,28.375,21.1,36.8,986.05,21.10,53.5,599
2014/02/25 16:52:05,24.687,28.375,12.500,28.375,21.1,36.8,986.00,21.10,54.1,617
2014/02/25 16:52:32,24.687,28.375,12.500,28.375,21.1,36.7,986.11,21.10,54.1,627
2014/02/25 16:52:59,24.625,28.375,12.437,28.375,21.1,36.7,986.17,21.10,54.1,648
2014/02/25 16:53:25,24.687,28.375,12.437,28.375,21.0,36.8,986.17,21.10,54.1,685
2014/02/25 16:53:52,24.625,28.312,12.500,28.375,21.1,37.3,986.14,21.10,54.1,680
2014/02/25 16:54:19,24.625,28.312,12.437,28.375,21.1,36.8,986.17,21.10,54.1,679
2014/02/25 16:54:45,24.625,28.375,12.437,28.375,21.1,37.0,986.14,21.10,53.5,594
2014/02/25 16:55:12,24.625,28.375,12.500,28.375,21.1,37.1,986.13,21.10,54.1,518
2014/02/25 16:55:38,24.625,28.312,12.375,28.312,21.1,36.9,986.11,21.10,54.1,630
2014/02/25 16:56:05,24.625,28.312,12.312,28.375,21.0,36.8,986.17,21.10,54.1,692
2014/02/25 16:56:32,24.625,28.312,12.312,28.375,21.0,37.4,986.19,21.10,53.5,708
2014/02/25 16:56:59,24.625,28.375,12.375,28.312,21.1,36.9,986.16,21.10,53.5,721
2014/02/25 16:57:25,24.625,28.312,12.375,28.375,21.0,36.6,986.19,21.10,54.1,769
2014/02/25 16:57:52,24.625,28.375,12.187,28.375,21.0,36.6,986.28,21.10,53.5,700
2014/02/25 16:58:19,24.625,28.375,12.187,28.375,21.1,36.7,986.16,21.10,54.1,659
2014/02/25 16:58:45,24.625,28.312,12.187,28.375,21.1,36.6,986.28,21.10,53.5,678
2014/02/25 16:59:12,24.625,28.375,12.062,28.312,21.0,36.5,986.17,21.10,53.5,580
2014/02/25 16:59:39,24.625,28.312,12.062,28.312,21.0,37.2,986.14,21.10,53.5,640
2014/02/25 17:00:05,24.625,28.312,12.125,28.312,21.1,36.6,986.19,21.10,54.1,694
2014/02/25 17:00:32,24.625,28.312,12.125,28.312,21.1,36.4,986.22,21.10,54.1,576
2014/02/25 17:00:59,24.687,28.312,12.125,28.375,21.1,36.6,986.19,21.10,54.1,590
2014/02/25 17:01:49,24.562,25.500,24.062,25.500,23.4,36.4,989.95,23.40,34.2,450
2014/02/26 18:26:44,24.562,25.562,23.437,25.625,23.4,37.3,989.85,23.40,34.7,450
2014/02/26 18:27:10,24.562,25.687,23.625,25.687,23.4,36.5,989.85,23.40,36.3,450
2014/02/26 18:27:37,24.562,25.687,23.625,25.687,23.4,35.8,989.82,23.40,37.9,450
2014/02/26 18:28:04,24.562,25.687,23.625,25.687,23.5,35.8,989.88,23.50,38.5,450
2014/02/26 18:28:30,24.625,25.750,23.687,25.750,23.5,35.2,989.82,23.50,39.0,450
2014/02/26 18:28:57,24.562,25.750,23.687,25.750,23.5,34.2,989.88,23.50,40.1,450
2014/02/26 18:32:14,24.562,25.812,23.562,25.812,23.6,34.4,989.85,23.60,44.4,450
2014/02/26 18:32:41,24.562,25.812,23.562,25.812,23.6,34.0,989.93,23.60,44.9,450
2014/02/26 18:33:08,24.562,25.812,23.562,25.812,23.7,34.0,989.88,23.60,44.9,450
2014/02/26 18:33:35,24.562,25.812,23.562,25.812,23.6,34.3,989.90,23.60,44.9,450
2014/02/26 18:34:01,24.562,25.812,23.562,25.812,23.6,34.2,989.87,23.60,45.5,450
2014/02/26 18:34:30,24.562,25.812,23.562,25.812,23.7,33.8,989.91,23.60,46.5,450
2014/02/26 18:34:57,24.562,25.812,23.562,25.812,23.6,34.3,989.91,23.50,46.5,450
2014/02/26 18:35:23,24.562,25.812,23.500,25.812,23.6,33.7,989.94,23.50,46.5,450
2014/02/26 18:35:50,24.562,25.812,23.562,25.812,23.6,33.7,989.99,23.50,46.5,450
2014/02/26 18:36:17,24.562,25.812,23.562,25.812,23.6,34.0,989.88,23.50,47.1,452
2014/02/26 18:36:43,24.562,25.812,23.500,25.875,23.5,33.9,989.95,23.50,46.5,453
2014/02/26 18:37:10,24.562,25.875,23.500,25.875,23.5,33.7,989.95,23.40,47.6,697
2014/02/26 18:37:36,24.562,25.875,23.562,25.875,23.5,33.6,989.93,23.40,47.6,550
2014/02/26 18:38:03,24.625,25.875,23.562,25.875,23.5,33.5,989.93,23.40,47.6,541
2014/02/26 18:38:30,24.562,25.875,23.562,25.875,23.5,33.4,989.93,23.40,47.6,551
2014/02/26 18:38:56,24.562,25.875,23.562,25.875,23.4,34.0,989.98,23.40,47.6,632
2014/02/26 18:39:23,24.562,25.875,23.562,25.875,23.4,33.5,989.96,23.30,48.2,608
2014/02/26 18:39:50,24.625,25.875,23.562,25.875,23.4,33.5,990.04,23.30,48.7,604
2014/02/26 18:40:16,24.625,25.937,23.562,25.937,23.4,33.3,990.07,23.30,47.6,609
2014/02/26 18:40:43,24.625,25.937,23.562,25.937,23.3,34.0,989.98,23.30,48.7,632
2014/02/26 18:41:10,24.625,25.937,23.562,25.937,23.3,33.3,989.92,23.20,48.2,559
2014/02/26 18:41:36,24.625,25.937,23.562,25.937,23.3,33.3,990.00,23.20,48.7,565
2014/02/26 18:42:03,24.687,25.937,23.625,25.937,23.3,33.4,989.95,23.20,48.7,552
2014/02/26 18:42:30,24.687,25.937,23.625,25.937,23.3,33.4,990.06,23.20,48.7,639
2014/02/26 18:42:56,24.687,26.000,23.625,26.000,23.2,33.9,990.03,23.20,49.2,791
2014/02/26 18:43:23,24.687,26.000,23.625,26.000,23.3,33.3,989.94,23.20,49.2,704
2014/02/26 18:43:49,24.687,26.000,23.687,26.000,23.2,33.2,989.95,23.10,48.7,639
2014/02/26 18:44:16,24.687,26.000,23.687,26.000,23.2,33.2,989.98,23.10,48.7,712
2014/02/26 18:44:43,24.687,26.000,23.687,26.062,23.2,33.8,990.00,23.10,49.8,731
2014/02/26 18:45:09,24.750,26.000,23.687,26.062,23.1,33.8,990.06,23.10,49.8,713
2014/02/26 18:45:37,24.750,26.062,23.750,26.062,23.2,33.2,989.92,23.10,49.8,691
2014/02/26 18:46:03,24.750,26.062,23.750,26.062,23.2,33.7,989.95,23.10,49.2,754
2014/02/26 18:46:33,24.750,26.062,23.812,26.125,23.1,33.8,990.01,23.10,50.3,671
2014/02/26 18:47:00,24.750,26.125,23.812,26.125,23.2,33.2,989.98,23.10,49.8,699
2014/02/26 18:47:26,24.812,26.062,23.750,26.125,23.1,33.9,989.98,23.10,49.8,747
2014/02/26 18:47:53,24.812,26.125,23.687,26.125,23.1,33.3,989.98,23.10,49.8,719
2014/02/26 18:48:20,24.812,26.125,23.750,26.187,23.2,33.3,989.97,23.10,50.3,679
2014/02/26 18:48:46,24.812,26.125,23.750,26.125,23.1,33.3,990.02,23.10,49.8,669
2014/02/26 18:49:13,24.875,26.187,23.750,26.187,23.1,33.2,989.94,23.10,50.3,637
2014/02/26 18:49:40,24.875,26.187,23.812,26.187,23.1,33.2,989.97,23.00,50.8,625
2014/02/26 18:50:06,24.875,26.187,23.750,26.187,23.1,33.7,989.92,23.00,50.3,639
2014/02/26 18:50:33,24.875,26.187,23.750,26.187,23.1,33.2,989.92,23.00,49.8,663
2014/02/26 18:51:00,24.875,26.250,23.812,26.187,23.1,33.1,990.12,23.00,50.3,646
2014/02/26 18:51:26,24.937,26.250,23.812,26.250,23.1,33.8,989.96,23.00,50.8,631
2014/02/26 18:51:54,24.937,26.250,23.812,26.250,23.1,33.8,990.08,23.00,50.3,673
2014/02/26 18:52:20,24.937,26.250,23.812,26.250,23.1,33.2,989.92,23.00,50.8,592
2014/02/26 18:52:47,24.937,26.250,23.812,26.250,23.1,33.1,989.94,23.00,50.8,610
2014/02/26 18:53:13,24.937,26.250,23.812,26.312,23.1,33.1,990.00,23.00,50.8,506
2014/02/26 18:53:40,25.000,26.250,23.812,26.312,23.1,33.1,989.99,23.00,50.8,574
2014/02/26 18:54:07,25.000,26.312,23.812,26.312,23.1,33.1,990.02,23.00,50.3,563
2014/02/26 18:54:33,25.000,26.312,23.812,26.312,23.1,33.2,989.99,23.00,50.8,516
2014/02/26 18:55:00,25.062,26.312,23.812,26.312,23.0,33.2,990.05,23.00,50.8,563
2014/02/26 18:55:27,25.062,26.375,23.812,26.375,23.1,33.4,990.06,23.00,50.8,606
2014/02/26 18:55:53,25.062,26.375,23.812,26.375,23.0,33.2,990.03,23.00,51.4,610
2014/02/26 18:56:20,25.062,26.375,23.812,26.375,23.0,33.1,989.99,23.00,50.8,570
2014/02/26 18:56:47,25.062,26.375,23.750,26.375,23.0,33.9,990.05,23.00,50.8,552
2014/02/26 18:57:13,25.125,26.437,23.750,26.437,23.1,33.4,990.05,23.00,50.8,611
2014/02/26 18:57:40,25.125,26.437,23.750,26.437,23.1,33.4,989.99,23.00,50.3,631
2014/02/26 18:58:06,25.125,26.437,23.750,26.437,23.0,33.9,990.05,23.00,50.8,700
2014/02/26 18:58:33,25.125,26.437,23.812,26.437,23.0,33.3,989.97,23.00,50.8,584
2014/02/26 18:59:00,25.187,26.437,23.812,26.437,23.0,33.0,990.03,23.00,51.4,483
2014/02/26 18:59:26,25.187,26.437,23.875,26.437,23.0,32.9,990.06,23.00,50.8,547
2014/02/26 18:59:53,25.187,26.437,23.875,26.437,23.0,32.9,990.03,23.00,51.4,484
2014/02/26 19:00:20,25.187,26.437,23.937,26.437,23.0,32.8,990.03,23.00,50.8,478
2014/02/26 19:00:46,25.187,26.437,23.937,26.500,23.1,33.1,989.93,23.00,51.4,489
2014/02/26 19:01:13,25.250,26.500,23.937,26.500,23.1,33.2,989.94,23.00,51.4,489
2014/02/26 19:01:40,25.187,26.500,23.937,26.500,23.1,33.2,989.94,23.00,50.8,488
2014/02/26 19:02:06,25.250,26.500,23.937,26.500,23.1,33.2,990.02,23.00,51.4,489
2014/02/26 19:02:33,25.250,26.500,23.937,26.500,23.1,33.1,989.99,23.00,51.4,486
2014/02/26 19:03:00,25.250,26.500,23.937,26.500,23.0,33.5,990.00,23.00,51.4,493
2014/02/26 19:03:26,25.250,26.500,23.937,26.562,23.1,33.0,989.91,23.00,50.8,588
2014/02/26 19:03:53,25.312,26.562,24.000,26.562,23.1,33.0,989.96,23.00,51.4,591
2014/02/26 19:04:19,25.312,26.562,24.000,26.562,23.0,33.5,989.99,23.00,50.8,626
2014/02/26 19:04:46,25.312,26.500,24.000,26.500,23.1,32.9,989.88,23.00,51.4,580
2014/02/26 19:05:13,25.312,26.562,24.062,26.562,23.1,32.9,990.03,23.00,50.8,603
2014/02/26 19:05:39,25.312,26.562,24.062,26.562,23.0,32.7,989.96,23.00,50.8,597
2014/02/26 19:06:06,25.312,26.562,24.062,26.625,23.0,33.4,989.86,23.00,51.4,577
2014/02/26 19:06:33,25.312,26.625,24.062,26.625,23.1,32.8,989.96,23.00,51.4,514
2014/02/26 19:06:59,25.375,26.625,24.062,26.625,23.1,32.8,990.03,23.00,51.4,505
2014/02/26 19:07:26,25.375,26.625,24.062,26.625,23.1,32.8,989.99,23.00,50.8,567
2014/02/26 19:07:53,25.375,26.625,24.062,26.625,23.1,32.8,989.92,23.00,51.4,652
2014/02/26 19:08:19,25.375,26.625,24.125,26.625,23.1,32.8,989.94,23.00,51.4,586
2014/02/26 19:08:46,25.375,26.625,24.125,26.687,23.1,32.8,989.91,23.00,51.4,584
2014/02/26 19:09:12,25.375,26.687,24.125,26.687,23.1,32.8,989.95,23.00,51.4,660
2014/02/26 19:09:39,25.437,26.687,24.125,26.687,23.1,32.8,989.88,23.00,51.9,643
2014/02/26 19:10:06,25.437,26.687,24.125,26.687,23.1,32.8,989.94,23.00,51.4,656
2014/02/26 19:10:32,25.437,26.687,24.125,26.687,23.1,32.8,989.95,23.00,51.4,679
2014/02/26 19:10:59,25.437,26.687,24.125,26.687,23.1,32.8,989.94,23.00,51.9,642
2014/02/26 19:11:26,25.437,26.687,24.125,26.750,23.1,32.8,989.92,23.00,51.4,685
2014/02/26 19:11:52,25.437,26.687,24.125,26.750,23.1,32.8,989.91,23.00,51.9,671
2014/02/26 19:12:19,25.437,26.750,24.125,26.750,23.1,32.7,989.91,23.00,51.9,582
2014/02/26 19:12:46,25.437,26.750,24.125,26.750,23.1,32.7,989.97,23.00,51.9,590
2014/02/26 19:13:12,25.500,26.750,24.125,26.750,23.1,32.8,989.92,23.00,51.9,635
2014/02/26 19:13:39,25.500,26.750,24.125,26.750,23.1,33.4,989.94,23.10,51.4,657
2014/02/26 19:14:05,25.500,26.750,24.125,26.750,23.1,32.8,989.95,23.00,51.9,693
2014/02/26 19:14:32,25.500,26.750,24.125,26.750,23.1,32.8,989.99,23.00,51.9,666
2014/02/26 19:14:59,25.500,26.812,24.062,26.812,23.1,32.8,990.06,23.10,51.9,564
2014/02/26 19:15:25,25.562,26.750,24.125,26.812,23.1,33.4,989.94,23.10,51.9,672
2014/02/26 19:15:54,25.500,26.812,24.125,26.812,23.1,32.8,989.97,23.10,51.9,664
2014/02/26 19:16:21,25.562,26.812,24.125,26.812,23.1,33.4,990.03,23.10,51.9,683
2014/02/26 19:16:47,25.562,26.812,24.125,26.812,23.1,33.5,990.06,23.10,51.9,751
2014/02/26 19:17:14,25.562,26.812,24.125,26.812,23.1,32.9,989.92,23.10,51.9,702
2014/02/26 19:17:41,25.562,26.812,24.125,26.812,23.1,32.9,990.00,23.10,52.5,710
2014/02/26 19:18:07,25.562,26.812,24.125,26.812,23.1,33.0,989.91,23.10,51.9,822
2014/02/26 19:18:34,25.625,26.875,24.125,26.875,23.1,33.0,989.95,23.10,51.9,768
2014/02/26 19:19:00,25.562,26.875,24.187,26.875,23.1,33.1,989.98,23.10,51.9,791
2014/02/26 19:19:27,25.625,26.875,24.125,26.875,23.1,33.1,990.00,23.10,51.9,704
2014/02/26 19:19:54,25.625,26.875,24.187,26.875,23.1,33.2,989.97,23.10,51.9,675
2014/02/26 19:20:20,25.625,26.875,24.187,26.875,23.1,33.2,990.00,23.10,51.9,685
2014/02/26 19:20:47,25.625,26.875,24.187,26.875,23.1,33.2,989.91,23.10,51.9,864
2014/02/26 19:21:14,25.625,26.875,24.187,26.875,23.1,33.2,989.89,23.10,51.9,814
2014/02/26 19:21:40,25.625,26.875,24.187,26.875,23.2,33.1,990.00,23.10,51.9,806
2014/02/26 19:22:07,25.625,26.875,24.187,26.937,23.1,33.1,989.97,23.10,52.5,759
2014/02/26 19:22:34,25.625,26.937,24.187,26.937,23.2,33.1,989.95,23.10,51.9,900
2014/02/26 19:23:00,25.625,26.937,24.187,26.937,23.1,33.7,990.05,23.10,52.5,777
2014/02/26 19:23:27,25.625,26.937,24.187,26.937,23.2,33.0,989.94,23.10,51.9,693
2014/02/26 19:23:54,25.687,26.937,24.187,26.937,23.2,33.0,989.94,23.10,51.9,880
2014/02/26 19:24:21,25.687,26.937,24.187,26.937,23.1,33.0,989.95,23.10,52.5,886
2014/02/26 19:24:47,25.687,26.937,24.187,26.937,23.2,33.0,990.06,23.10,51.9,899
2014/02/26 19:25:14,25.687,26.937,24.125,27.000,23.1,32.9,990.02,23.10,52.5,873
2014/02/26 19:25:41,25.687,26.937,24.187,26.937,23.2,33.0,990.09,23.10,51.9,798
2014/02/26 19:26:07,25.687,26.937,24.125,26.937,23.2,32.9,989.98,23.10,51.9,751
2014/02/26 19:26:34,25.687,27.000,24.187,26.937,23.2,32.9,989.97,23.10,51.9,870
2014/02/26 19:27:00,25.687,26.937,24.187,27.000,23.2,32.9,990.00,23.10,51.9,863
2014/02/26 19:27:27,25.687,27.000,24.125,27.000,23.1,32.9,990.05,23.10,51.9,967
2014/02/26 19:27:54,25.687,26.937,24.125,27.000,23.1,32.9,990.02,23.10,52.5,904
2014/02/26 19:28:20,25.750,27.000,24.125,26.937,23.1,33.5,989.98,23.10,52.5,848
2014/02/26 19:28:47,25.750,27.000,24.125,27.000,23.2,32.9,989.98,23.10,52.5,874
2014/02/26 19:29:14,25.687,27.000,24.125,27.000,23.2,32.9,990.09,23.10,51.9,869
2014/02/26 19:29:40,25.750,27.000,24.125,27.000,23.1,32.9,990.03,23.10,51.9,912
2014/02/26 19:30:07,25.750,27.000,24.125,27.000,23.2,32.9,990.00,23.10,51.9,973
2014/02/26 19:30:34,25.750,27.000,24.125,27.000,23.2,32.9,990.02,23.10,51.9,859
2014/02/26 19:31:00,25.750,27.000,24.125,27.000,23.2,32.9,989.92,23.10,51.9,838
2014/02/26 19:31:27,25.750,27.000,24.125,27.000,23.1,32.9,990.06,23.10,52.5,846
2014/02/26 19:31:53,25.750,27.000,24.125,27.062,23.2,32.9,989.98,23.10,51.9,891
2014/02/26 19:32:20,25.750,27.000,24.125,27.000,23.1,32.9,989.95,23.10,51.9,818
2014/02/26 19:32:47,25.750,27.000,24.125,27.000,23.1,32.9,990.00,23.10,51.9,871
2014/02/26 19:33:13,25.750,27.000,24.125,27.062,23.1,32.9,990.00,23.10,53.0,860
2014/02/26 19:33:40,25.750,27.000,24.062,27.000,23.1,33.0,989.95,23.10,52.5,875
2014/02/26 19:34:07,25.750,27.000,24.062,27.000,23.1,33.0,989.98,23.10,51.9,863
2014/02/26 19:34:33,25.750,27.000,24.062,27.000,23.1,33.0,989.98,23.10,51.9,885
2014/02/26 19:35:00,25.750,27.062,24.062,27.062,23.1,33.0,989.95,23.10,51.9,830
2014/02/26 19:35:27,25.750,27.000,24.062,27.062,23.1,33.0,989.92,23.10,53.0,855
2014/02/26 19:35:53,25.750,27.000,24.000,27.062,23.1,33.0,989.92,23.10,51.9,795
2014/02/26 19:36:20,25.750,27.000,24.000,27.062,23.1,33.0,990.03,23.10,51.9,871
2014/02/26 19:36:47,25.750,27.000,24.000,27.062,23.1,33.0,989.97,23.10,51.9,833
2014/02/26 19:37:13,25.750,27.000,24.000,27.000,23.1,33.0,989.92,23.00,51.9,850
2014/02/26 19:37:40,25.750,27.000,24.000,27.062,23.1,33.1,989.97,23.00,51.9,817
2014/02/26 19:38:06,25.750,27.000,24.000,27.062,23.1,33.1,989.97,23.00,52.5,841
2014/02/26 19:38:33,25.750,27.062,24.000,27.000,23.1,33.1,989.97,23.00,51.9,847
2014/02/26 19:39:00,25.750,27.000,24.000,27.062,23.1,33.1,989.91,23.00,51.9,850
2014/02/26 19:39:26,25.750,27.000,24.000,27.062,23.1,33.1,989.91,23.00,51.9,858
2014/02/26 19:39:53,25.750,27.000,24.000,27.062,23.0,33.6,989.94,23.00,51.9,772
2014/02/26 19:40:22,25.750,27.000,24.000,27.062,23.0,33.6,989.94,23.00,51.9,798
2014/02/26 19:40:49,25.750,27.000,24.000,27.062,23.1,33.1,989.94,23.00,51.9,666
2014/02/26 19:41:16,25.750,27.000,24.000,27.062,23.1,33.1,989.89,23.00,51.9,713
2014/02/26 19:41:42,25.750,27.000,24.000,27.062,23.1,33.1,989.86,23.00,52.5,802
2014/02/26 19:42:09,25.750,27.062,23.937,27.062,23.1,33.1,989.97,23.00,51.9,736
2014/02/26 19:42:35,25.750,27.062,24.000,27.000,23.0,33.6,989.88,23.00,51.9,784
2014/02/26 19:43:03,25.750,27.000,24.000,27.062,23.1,33.1,989.88,23.00,52.5,640
2014/02/26 19:43:29,25.750,27.062,24.000,27.000,23.1,33.1,989.91,23.00,52.5,647
2014/02/26 19:43:56,25.750,27.000,24.000,27.062,23.1,33.1,989.80,23.00,51.9,788
2014/02/26 19:44:23,25.750,27.062,24.000,27.062,23.0,33.7,989.88,23.00,51.9,817
2014/02/26 19:44:49,25.750,27.062,23.937,27.062,23.1,33.1,989.91,23.00,51.9,818
2014/02/26 19:45:16,25.750,27.062,24.000,27.062,23.0,33.0,989.92,23.00,53.0,822
2014/02/26 19:45:43,25.750,27.000,24.000,27.062,23.0,33.0,989.91,23.00,51.9,760
2014/02/26 19:46:09,25.750,27.000,24.000,27.062,23.0,33.0,989.96,23.00,51.9,806
2014/02/26 19:46:36,25.750,27.062,24.000,27.062,23.0,33.0,989.89,23.00,51.9,779
2014/02/26 19:47:03,25.750,27.000,24.000,27.062,23.0,33.0,989.96,23.00,51.9,776
2014/02/26 19:47:29,25.750,27.062,23.937,27.000,23.0,33.0,989.96,23.00,51.9,842
2014/02/26 19:47:56,25.687,27.000,24.000,27.000,23.0,33.0,989.99,23.00,51.9,645
2014/02/26 19:48:23,25.750,27.000,23.937,27.062,23.0,32.9,989.89,23.00,51.9,581
2014/02/26 19:48:49,25.750,27.000,23.937,27.062,23.0,32.9,989.99,22.90,52.5,595
2014/02/26 19:49:16,25.750,27.062,23.937,27.000,23.0,32.9,990.02,22.90,51.9,675
2014/02/26 19:49:42,25.750,27.000,23.937,27.062,23.0,32.9,989.99,23.00,51.9,794
2014/02/26 19:50:09,25.750,27.062,23.937,27.062,23.0,32.9,989.96,23.00,51.4,761
2014/02/26 19:50:36,25.750,27.062,23.937,27.000,23.0,32.9,989.93,22.90,51.9,773
2014/02/26 19:51:02,25.750,27.000,23.937,27.000,23.0,32.9,989.91,22.90,51.9,730
2014/02/26 19:51:29,25.750,27.000,23.937,27.062,23.0,33.6,989.86,22.90,51.9,771
2014/02/26 19:51:56,25.750,27.062,23.937,27.000,23.0,32.9,989.88,22.90,51.9,771
2014/02/26 19:52:22,25.750,27.000,24.000,27.062,23.0,32.9,989.85,22.90,51.9,746
2014/02/26 19:52:49,25.750,27.000,23.937,27.000,23.0,33.5,989.88,22.90,51.9,703
2014/02/26 19:53:16,25.750,27.000,24.000,27.062,23.0,32.9,989.87,22.90,51.9,758
2014/02/26 19:53:42,25.687,27.000,24.000,27.062,23.0,32.8,989.87,22.90,51.9,699
2014/02/26 19:54:09,25.750,27.000,24.000,27.000,23.0,32.9,989.88,22.90,51.9,752
2014/02/26 19:54:35,25.750,27.000,24.000,27.000,23.0,32.9,989.88,22.90,51.9,762
2014/02/26 19:55:02,25.687,27.062,23.937,27.062,23.0,32.9,989.87,22.90,51.9,755
2014/02/26 19:55:29,25.750,27.000,23.937,27.000,23.0,32.9,989.91,22.90,53.0,677
2014/02/26 19:55:55,25.750,27.000,24.000,27.000,23.0,32.9,989.88,22.90,51.9,767
2014/02/26 19:56:22,25.750,27.000,24.000,27.062,22.9,32.9,989.90,22.90,52.5,771
2014/02/26 19:56:49,25.750,27.000,23.937,27.000,23.0,32.9,989.82,22.90,52.5,628
2014/02/26 19:57:15,25.750,27.000,23.937,27.062,23.0,32.8,989.80,22.90,51.9,577
2014/02/26 19:57:42,25.750,27.000,23.937,27.000,23.0,32.9,989.84,22.90,52.5,710
2014/02/26 19:58:09,25.750,27.000,23.937,27.062,23.0,32.9,989.91,22.90,52.5,696
2014/02/26 19:58:35,25.687,27.000,23.937,27.062,22.9,33.5,989.94,22.90,53.0,770
2014/02/26 19:59:02,25.750,27.000,23.937,27.000,23.0,32.8,989.93,22.90,52.5,696
2014/02/26 19:59:28,25.750,27.000,23.937,27.062,22.9,32.9,989.90,22.90,51.9,623
2014/02/26 19:59:55,25.687,27.000,23.937,27.000,23.0,32.8,989.91,22.90,51.9,614
2014/02/26 20:00:22,25.750,27.000,23.937,27.000,23.0,32.8,989.88,22.90,52.5,651
2014/02/26 20:00:49,25.750,27.000,23.937,27.062,22.9,32.9,989.91,22.90,51.9,701
2014/02/26 20:01:15,25.750,27.000,23.937,27.000,22.9,33.5,989.85,22.90,51.9,693
2014/02/26 20:01:42,25.750,27.000,24.000,27.000,22.9,33.4,989.84,22.90,51.9,704
2014/02/26 20:02:08,25.750,27.000,23.937,27.000,23.0,32.8,989.91,22.90,52.5,715
2014/02/26 20:02:35,25.750,27.000,23.937,27.000,22.9,32.8,989.87,22.90,51.9,763
2014/02/26 20:03:02,25.750,27.000,23.937,27.062,23.0,32.8,989.87,22.90,52.5,621
2014/02/26 20:03:28,25.750,27.000,23.937,27.000,23.0,32.8,989.93,22.90,52.5,563
2014/02/26 20:03:55,25.750,27.000,23.937,27.000,22.9,33.5,989.93,22.90,51.9,559
2014/02/26 20:04:22,25.750,27.000,23.937,27.000,22.9,32.8,989.85,22.90,51.9,642
2014/02/26 20:04:49,25.750,27.000,23.937,27.000,23.0,32.8,989.82,22.90,52.5,694
2014/02/26 20:05:16,25.750,27.000,23.937,27.000,23.0,32.8,989.88,22.90,52.5,640
2014/02/26 20:05:43,25.750,27.000,23.937,27.062,23.0,32.8,989.90,22.90,51.9,632
2014/02/26 20:06:09,25.750,27.000,23.937,27.062,22.9,33.4,989.87,22.90,51.9,675
2014/02/26 20:06:36,25.750,27.000,23.937,27.000,23.0,32.8,989.71,22.90,51.9,661
2014/02/26 20:07:02,25.750,27.000,23.937,27.000,22.9,32.8,989.80,22.90,52.5,631
2014/02/26 20:07:29,25.687,27.000,23.937,27.062,22.9,32.8,989.90,22.90,52.5,690
2014/02/26 20:07:56,25.687,27.000,24.000,27.000,22.9,32.8,989.84,22.90,52.5,674
2014/02/26 20:08:22,25.750,27.000,23.937,27.000,23.0,32.8,989.88,22.90,51.9,657
2014/02/26 20:08:49,25.687,27.000,23.937,27.000,23.0,32.8,989.82,22.90,51.9,651
2014/02/26 20:09:16,25.687,27.000,23.937,27.000,22.9,32.8,989.87,22.90,53.0,641
2014/02/26 20:09:42,25.750,27.000,23.937,27.000,22.9,32.8,989.81,22.90,51.9,502
2014/02/26 20:10:09,25.750,27.000,23.937,27.000,22.9,32.8,989.82,22.80,51.9,501
2014/02/26 20:10:36,25.687,27.000,23.937,27.000,22.9,32.8,989.79,22.90,52.5,553
2014/02/26 20:11:02,25.750,27.000,23.937,27.000,23.0,32.8,989.90,22.90,51.9,539
2014/02/26 20:11:29,25.687,27.000,23.937,27.000,23.0,32.8,989.76,22.90,51.9,597
2014/02/26 20:11:55,25.687,27.000,23.875,27.000,22.9,32.9,989.91,22.90,52.5,620
2014/02/26 20:12:22,25.687,27.000,23.875,27.000,22.9,32.9,989.91,22.90,51.9,616
2014/02/26 20:12:49,25.687,27.000,23.937,27.000,22.9,33.7,989.84,22.90,51.9,699
2014/02/26 20:13:15,25.687,27.000,23.937,27.000,22.9,33.1,989.82,22.80,51.9,650
2014/02/26 20:13:42,25.687,27.000,23.937,27.000,22.9,33.3,989.88,22.90,53.0,678
2014/02/26 20:14:09,25.687,27.000,23.937,27.000,22.9,33.6,989.87,22.80,51.9,690
2014/02/26 20:14:35,25.750,27.000,23.875,27.000,22.9,33.7,989.84,22.80,52.5,703
2014/02/26 20:15:02,25.687,27.000,23.875,27.000,22.9,33.9,989.88,22.90,51.9,711
2014/02/26 20:15:29,25.687,27.000,23.875,27.000,22.9,34.0,989.79,22.80,51.9,690
2014/02/26 20:15:55,25.687,27.000,23.875,27.000,22.9,34.2,989.94,22.90,51.9,811
2014/02/26 20:16:22,25.687,27.000,23.937,27.000,22.9,34.5,989.82,22.90,53.0,638
2014/02/26 20:16:49,25.687,27.000,23.937,27.000,22.9,34.6,989.82,22.80,52.5,614
2014/02/26 20:17:15,25.750,27.000,23.875,27.000,22.9,34.6,989.90,22.80,51.9,734
2014/02/26 20:17:42,25.687,27.000,23.937,27.000,22.9,34.8,989.91,22.80,51.9,795
2014/02/26 20:18:08,25.750,27.000,23.937,27.000,22.9,34.9,989.91,22.90,51.9,866
2014/02/26 20:18:35,25.750,27.000,23.937,27.000,22.9,35.0,989.88,22.90,51.9,835
2014/02/26 20:19:02,25.750,27.000,23.937,27.000,22.9,34.9,989.84,22.90,51.9,801
2014/02/26 20:19:28,25.687,27.000,24.000,27.000,22.9,35.0,989.88,22.90,51.9,815
2014/02/26 20:19:55,25.687,27.000,24.000,27.000,22.9,35.0,989.87,22.90,51.9,928
2014/02/26 20:20:22,25.750,27.000,24.000,27.000,22.9,34.9,989.87,22.90,51.9,788
2014/02/26 20:20:48,25.750,27.000,24.000,27.000,23.0,35.0,989.85,22.90,51.9,888
2014/02/26 20:21:15,25.750,27.000,24.000,27.000,22.9,35.0,989.91,22.90,51.9,912
2014/02/26 20:21:42,25.750,27.000,23.937,27.062,23.0,34.9,989.93,22.90,51.9,906
2014/02/26 20:22:08,25.750,27.000,23.937,27.000,23.0,35.0,989.90,22.90,52.5,961
2014/02/26 20:22:35,25.750,27.000,23.937,27.000,22.9,35.1,989.85,22.90,51.9,974
2014/02/26 20:23:02,25.687,27.000,23.937,27.000,22.9,35.0,989.84,22.90,52.5,880
2014/02/26 20:23:28,25.750,27.000,23.875,27.000,23.0,35.1,989.87,22.90,51.9,934
2014/02/26 20:23:55,25.750,27.000,23.875,27.000,23.0,35.1,989.80,22.90,51.9,908
2014/02/26 20:24:21,25.750,27.000,23.875,27.000,23.0,35.1,989.84,22.90,51.9,887
2014/02/26 20:24:48,25.687,27.000,23.875,27.000,23.0,35.2,989.82,22.90,51.9,936
2014/02/26 20:25:15,25.750,27.000,23.875,27.000,23.0,35.2,989.90,22.90,52.5,957
2014/02/26 20:25:41,25.750,26.937,23.875,27.000,23.0,35.2,989.88,22.90,51.9,911
2014/02/26 20:26:08,25.750,26.937,23.875,27.000,23.0,35.2,989.88,22.90,51.9,937
2014/02/26 20:26:35,25.750,26.937,23.875,27.000,23.0,35.2,989.80,22.90,51.9,917
2014/02/26 20:27:01,25.750,27.000,23.937,27.000,23.0,35.2,989.87,22.90,51.9,939
2014/02/26 20:27:28,25.750,26.937,23.875,27.000,23.0,35.9,989.87,22.90,51.9,824
2014/02/26 20:27:55,25.687,27.000,23.937,27.000,22.9,35.9,989.88,22.90,51.9,952
2014/02/26 20:28:21,25.750,27.000,23.937,27.000,23.0,35.4,989.91,22.90,51.9,932
2014/02/26 20:28:48,25.750,26.937,23.875,27.000,23.0,35.3,989.80,22.90,51.9,895
2014/02/26 20:29:15,25.750,26.937,23.875,27.000,23.0,35.4,989.80,22.90,51.9,912
2014/02/26 20:29:41,25.687,26.937,23.875,27.000,23.0,35.3,989.83,22.90,51.9,949
2014/02/26 20:30:08,25.687,26.937,23.875,26.937,23.0,36.0,989.83,22.90,51.9,924
2014/02/26 20:30:34,25.750,26.937,23.937,27.000,23.0,35.4,989.77,22.90,51.9,969
2014/02/26 20:31:01,25.750,26.937,23.812,26.937,23.0,35.4,989.88,22.90,51.9,927
2014/02/26 20:31:28,25.750,26.937,23.875,26.937,23.0,35.4,989.94,22.90,51.9,997
2014/02/26 20:31:54,25.750,26.937,23.875,26.937,23.0,35.5,989.85,22.90,51.9,954
2014/02/26 20:32:21,25.750,26.937,23.937,26.937,23.0,35.7,989.88,23.00,52.5,912
2014/02/26 20:32:48,25.750,26.937,23.875,26.937,23.0,35.7,989.91,23.00,51.9,934
2014/02/26 20:33:14,25.750,26.937,23.875,26.937,23.0,36.5,989.94,23.00,51.9,978
2014/02/26 20:33:41,25.750,27.000,23.937,27.000,23.0,35.9,989.91,22.90,51.9,989
2014/02/26 20:34:08,25.750,26.937,23.937,26.937,23.0,35.9,989.96,23.00,51.9,1001
2014/02/26 20:34:34,25.750,26.937,23.937,26.937,23.0,35.9,990.02,23.00,51.9,1003
2014/02/26 20:35:01,25.750,26.937,23.937,26.937,23.0,36.5,989.94,23.00,51.9,898
2014/02/26 20:35:28,25.750,26.937,23.875,27.000,23.0,35.9,990.02,23.00,51.9,849
2014/02/26 20:35:55,25.750,26.937,23.875,27.000,23.0,35.9,990.00,23.00,52.5,1008
2014/02/26 20:36:21,25.750,26.937,23.875,27.000,23.0,36.0,989.96,23.00,51.9,854
2014/02/26 20:36:48,25.750,27.000,23.875,27.000,23.0,35.9,989.96,23.00,51.9,840
2014/02/26 20:37:15,25.750,26.937,23.937,27.000,23.0,35.9,990.05,23.00,52.5,958
2014/02/26 20:37:41,25.750,26.937,23.937,27.000,23.0,35.8,989.94,23.00,51.9,1017
2014/02/26 20:38:08,25.750,26.937,23.875,27.000,23.0,35.9,989.97,23.00,51.9,995
2014/02/26 20:38:34,25.750,26.937,23.937,27.000,23.0,35.9,989.97,23.00,52.5,1001
2014/02/26 20:39:01,25.750,27.000,23.875,27.000,23.0,35.9,989.93,23.00,51.9,1001
2014/02/26 20:39:28,25.750,27.000,23.937,27.000,23.1,35.9,990.00,23.00,51.9,925
2014/02/26 20:39:54,25.750,27.000,23.937,27.000,23.0,35.8,990.02,23.00,51.9,1009
2014/02/26 20:40:21,25.750,27.000,24.000,27.000,23.0,36.4,990.00,23.00,51.9,981
2014/02/26 20:40:48,25.750,27.000,23.937,26.937,23.0,35.8,990.02,23.00,52.5,1025
2014/02/26 20:41:15,25.750,27.000,24.000,27.000,23.1,35.9,990.03,23.00,51.9,1023
2014/02/26 20:41:42,25.750,27.000,24.000,27.000,23.1,35.9,990.00,23.00,51.9,953
2014/02/26 20:42:08,25.750,27.000,24.000,27.000,23.0,35.8,989.99,23.00,51.9,979
2014/02/26 20:42:35,25.750,27.000,24.000,27.000,23.0,35.7,990.05,23.00,51.9,1009
2014/02/26 20:43:02,25.750,27.000,24.000,27.000,23.0,36.4,990.09,23.00,51.9,1008
2014/02/26 20:43:28,25.812,27.000,24.000,27.000,23.1,35.8,989.94,23.00,52.5,961
2014/02/26 20:43:55,25.812,27.000,23.937,27.000,23.1,35.8,990.00,23.00,51.9,983
2014/02/26 20:44:22,25.750,27.000,24.000,27.000,23.0,35.7,990.06,23.00,51.4,1022
2014/02/26 20:44:48,25.750,27.000,24.000,27.000,23.1,35.8,989.91,23.00,51.9,1043
2014/02/26 20:45:15,25.812,27.000,24.000,27.000,23.1,35.9,989.97,23.00,51.9,975
2014/02/26 20:45:41,25.750,27.000,23.937,27.000,23.0,36.4,990.00,23.00,51.9,1038
2014/02/26 20:46:08,25.750,27.000,24.000,27.062,23.0,35.8,989.96,23.00,51.9,1045
2014/02/26 20:46:35,25.812,27.000,24.000,27.000,23.0,35.8,989.97,23.00,51.9,1018
2014/02/26 20:47:02,25.750,27.000,23.937,27.000,23.1,35.9,989.94,23.00,52.5,1030
2014/02/26 20:47:28,25.812,27.000,23.937,27.000,23.1,35.8,989.97,23.00,51.9,995
2014/02/26 20:47:55,25.750,27.000,24.000,27.000,23.0,35.7,990.03,23.00,51.9,1003
2014/02/26 20:48:21,25.750,27.000,24.000,27.062,23.0,35.7,990.08,23.00,51.9,1006
2014/02/26 20:48:48,25.750,27.000,24.000,27.062,23.0,35.7,990.02,23.00,51.9,869
2014/02/26 20:49:15,25.750,27.000,24.000,27.062,23.0,35.7,990.00,23.00,51.9,832
2014/02/26 20:49:42,25.750,27.062,23.937,27.000,23.0,35.7,989.99,23.00,51.9,944
2014/02/26 20:50:08,25.750,27.000,23.937,27.000,23.1,36.0,989.99,23.00,52.5,961
2014/02/26 20:50:35,25.750,27.000,23.937,27.000,23.1,36.5,990.12,23.00,51.9,918
2014/02/26 20:51:01,25.750,27.000,23.937,27.062,23.0,37.5,990.06,23.00,52.5,991
2014/02/26 20:51:30,25.750,27.000,24.000,27.000,23.0,37.5,990.06,23.00,51.9,1189
2014/02/26 20:51:57,25.750,27.000,24.000,27.062,23.0,38.1,990.02,23.00,53.0,1205
2014/02/26 20:52:23,25.812,27.062,24.000,27.062,23.0,37.5,990.11,23.00,51.9,1212
2014/02/26 20:52:50,25.812,27.062,24.000,27.062,23.0,37.5,990.03,23.00,51.9,1306
2014/02/26 20:53:17,25.812,27.062,23.937,27.062,23.0,37.7,990.14,23.00,51.9,1291
2014/02/26 20:53:43,25.812,27.062,23.937,27.062,23.0,38.0,990.09,23.00,51.9,1334
2014/02/26 20:54:10,25.812,27.062,24.000,27.062,23.0,38.2,990.17,23.00,52.5,1269
2014/02/26 20:54:37,25.812,27.062,23.937,27.062,23.1,38.3,990.19,23.00,52.5,1192
2014/02/26 20:55:03,25.812,27.062,24.000,27.062,23.0,38.3,990.09,23.00,51.9,1302
2014/02/26 20:55:30,25.812,27.062,24.000,27.062,23.0,38.3,990.14,23.00,51.9,1350
2014/02/26 20:55:57,25.812,27.062,24.000,27.062,23.1,38.3,990.14,23.00,51.9,1247
2014/02/26 20:56:23,25.750,27.062,24.000,27.062,23.0,38.3,990.12,23.00,51.9,1284
2014/02/26 20:56:50,25.812,27.062,24.000,27.062,23.0,38.3,990.11,23.00,52.5,1281
2014/02/26 20:57:17,25.750,27.062,24.000,27.062,23.0,38.3,990.14,23.00,52.5,1344
2014/02/26 20:57:43,25.812,27.062,23.937,27.062,23.1,38.4,990.20,23.00,51.9,1250
2014/02/26 20:58:10,25.812,27.062,24.000,27.062,23.0,38.3,990.11,23.00,52.5,1323
2014/02/26 20:58:36,25.750,27.062,24.000,27.062,23.0,39.0,990.12,23.00,51.9,1300
2014/02/26 20:59:03,25.812,27.062,24.000,27.062,23.1,38.5,990.23,23.00,52.5,1358
2014/02/26 20:59:30,25.750,27.062,24.000,27.062,23.1,38.7,990.20,23.00,51.9,1332
2014/02/26 20:59:56,25.812,27.062,24.000,27.062,23.0,38.7,990.16,23.00,52.5,1367
2014/02/26 21:00:23,25.812,27.062,24.000,27.062,23.0,38.8,990.16,23.00,52.5,1363
2014/02/26 21:00:50,25.812,27.062,24.000,27.125,23.1,39.1,990.17,23.00,51.9,1357
2014/02/26 21:01:16,25.812,27.062,24.000,27.062,23.1,39.1,990.12,23.00,51.9,1358
2014/02/26 21:01:43,25.812,27.062,24.000,27.062,23.1,39.2,990.16,23.00,52.5,1322
2014/02/26 21:02:10,25.812,27.062,24.000,27.062,23.0,39.1,990.16,23.00,52.5,1368
2014/02/26 21:02:36,25.812,27.062,24.000,27.125,23.0,39.8,990.20,23.00,52.5,1265
2014/02/26 21:03:04,25.812,27.062,24.000,27.125,23.1,39.3,990.22,23.00,52.5,1299
2014/02/26 21:03:30,25.812,27.062,24.000,27.125,23.0,39.3,990.26,23.00,51.9,1312
2014/02/26 21:03:57,25.812,27.062,24.000,27.125,23.0,39.3,990.23,23.00,51.9,1317
2014/02/26 21:04:24,25.812,27.125,24.000,27.125,23.1,39.4,990.22,23.00,52.5,1352
2014/02/26 21:04:50,25.812,27.062,24.000,27.125,23.1,39.5,990.19,23.00,52.5,1372
2014/02/26 21:05:17,25.812,27.062,24.000,27.125,23.1,39.5,990.17,23.00,51.9,1276
2014/02/26 21:05:44,25.812,27.062,24.000,27.125,23.1,39.6,990.22,23.00,51.9,1290
2014/02/26 21:06:10,25.812,27.062,24.000,27.125,23.0,40.0,990.16,23.00,51.9,1320
2014/02/26 21:06:37,25.812,27.125,24.000,27.125,23.0,39.3,990.22,23.00,51.9,1347
2014/02/26 21:07:04,25.812,27.062,24.000,27.125,23.1,39.5,990.23,23.00,51.9,1286
2014/02/26 21:07:31,25.812,27.125,24.000,27.062,23.0,39.4,990.25,23.00,52.5,1278
2014/02/26 21:07:57,25.812,27.125,24.062,27.125,23.0,39.4,990.12,23.00,52.5,1273
2014/02/26 21:08:24,25.812,27.125,24.062,27.125,23.0,39.3,990.25,23.00,51.9,1233
2014/02/26 21:08:51,25.812,27.125,24.000,27.125,23.0,39.3,990.25,23.00,52.5,1209
2014/02/26 21:09:17,25.812,27.125,24.000,27.125,23.1,39.4,990.26,23.00,51.9,1262
2014/02/26 21:09:44,25.812,27.125,24.000,27.062,23.0,39.9,990.22,23.00,52.5,1242
2014/02/26 21:10:11,25.812,27.125,24.000,27.125,23.0,39.3,990.17,23.00,51.9,1242
2014/02/26 21:10:37,25.812,27.062,24.000,27.125,23.0,39.3,990.20,23.00,52.5,1260
2014/02/26 21:11:04,25.812,27.125,24.062,27.125,23.1,39.3,990.29,23.00,51.9,1224
2014/02/26 21:11:30,25.812,27.125,24.000,27.125,23.0,39.8,990.20,23.00,52.5,1237
2014/02/26 21:11:57,25.812,27.125,24.000,27.125,23.0,39.2,990.28,23.00,51.9,1288
2014/02/26 21:12:24,25.812,27.125,24.000,27.125,23.0,39.9,990.26,23.00,51.9,1191
2014/02/26 21:12:50,25.812,27.062,24.000,27.125,23.0,39.7,990.23,23.00,51.9,1200
2014/02/26 21:13:17,25.812,27.125,24.000,27.062,23.0,39.1,990.23,23.00,51.9,1246
2014/02/26 21:13:44,25.812,27.125,24.000,27.125,23.0,39.1,990.19,23.00,51.9,1211
2014/02/26 21:14:10,25.812,27.125,24.000,27.125,23.0,39.1,990.26,23.00,52.5,1225
2014/02/26 21:14:37,25.812,27.125,24.125,27.312,23.0,34.5,990.25,23.00,52.5,1292
2014/02/26 21:15:04,25.750,27.500,24.312,27.500,23.0,30.0,990.25,22.90,52.5,890
2014/02/26 21:15:30,25.687,27.375,24.375,27.312,23.0,29.2,990.31,22.80,51.9,661
2014/02/26 21:15:57,25.687,27.250,24.437,27.250,22.9,28.1,990.28,22.80,53.0,450
2014/02/26 21:16:24,25.562,27.187,24.500,27.187,22.8,27.8,990.24,22.70,53.0,450
2014/02/26 21:16:50,25.437,27.125,24.500,27.125,22.7,27.6,990.21,22.50,52.5,450
2014/02/26 21:17:18,25.312,27.062,24.500,27.062,22.5,27.3,990.23,22.40,53.0,450
2014/02/26 21:17:44,25.250,27.000,24.500,27.000,22.4,27.2,990.23,22.30,53.0,450
2014/02/26 21:18:11,25.125,26.937,24.500,26.937,22.2,27.2,990.20,22.10,53.0,450
2014/02/26 21:18:38,25.062,26.812,24.437,26.875,22.1,27.3,990.25,22.00,53.0,450
2014/02/26 21:19:04,24.937,26.750,24.437,26.812,21.9,27.8,990.29,21.90,53.0,450
2014/02/26 21:19:31,24.875,26.687,24.437,26.687,21.9,27.5,990.30,21.70,53.0,450
2014/02/26 21:19:58,24.750,26.625,24.375,26.625,21.7,27.6,990.26,21.60,53.0,450
2014/02/26 21:20:24,24.625,26.562,24.312,26.500,21.5,28.0,990.37,21.40,53.0,450
2014/02/26 21:20:51,24.500,26.437,24.312,26.437,21.4,27.6,990.37,21.30,53.0,450
2014/02/26 21:21:18,24.437,26.375,24.312,26.375,21.3,27.7,990.29,21.10,53.0,450
2014/02/26 21:21:44,24.312,26.312,24.250,26.312,21.1,27.9,990.29,21.00,53.0,450
2014/02/26 21:22:11,24.250,26.187,24.187,26.250,21.0,28.0,990.43,20.90,52.5,450
2014/02/26 21:22:38,24.250,26.125,24.125,26.125,20.8,28.1,990.32,20.70,53.0,450
2014/02/26 21:23:04,24.000,26.062,24.125,26.062,20.6,28.6,990.47,20.60,53.0,450
2014/02/26 21:23:31,23.937,26.062,24.062,26.000,20.6,28.4,990.49,20.50,53.0,450
2014/02/26 21:23:57,23.875,25.937,24.000,26.000,20.5,28.4,990.36,20.30,53.0,450
2014/02/26 21:24:24,23.750,25.937,23.937,25.937,20.3,28.5,990.38,20.20,53.0,450
2014/02/26 21:24:51,23.687,25.937,23.812,25.937,20.2,28.9,990.44,20.10,52.5,450
2014/02/26 21:25:17,23.625,25.875,23.812,25.875,20.1,29.5,990.43,20.00,53.0,450
2014/02/26 21:25:44,23.562,25.812,23.750,25.875,19.9,30.8,990.40,20.00,53.0,450
2014/02/26 21:26:11,23.562,25.812,23.750,25.812,19.9,30.6,990.42,19.90,52.5,450
2014/02/26 21:26:37,23.562,25.812,23.687,25.812,19.8,31.5,990.47,19.80,53.0,450
2014/02/26 21:27:04,23.562,25.812,23.687,25.812,19.8,32.2,990.47,19.80,53.0,450
2014/02/26 21:27:31,23.562,25.812,23.750,25.812,19.8,32.9,990.49,19.80,51.9,450
2014/02/26 21:27:57,23.500,25.875,23.750,25.875,19.7,33.5,990.40,19.80,53.0,478
2014/02/26 21:28:24,23.500,25.875,23.750,25.875,19.7,33.6,990.47,19.80,53.0,603
2014/02/26 21:28:50,23.500,25.875,23.812,25.875,19.7,33.9,990.53,19.80,53.0,613
2014/02/26 21:29:17,23.500,25.875,23.750,25.875,19.7,34.2,990.47,19.80,53.0,509
2014/02/26 21:29:44,23.500,25.875,23.812,25.937,19.7,34.3,990.40,19.80,52.5,543
2014/02/26 21:30:10,23.500,25.937,23.812,25.937,19.8,34.5,990.39,19.80,53.0,586
2014/02/26 21:30:37,23.500,25.937,23.812,25.937,19.8,34.6,990.43,19.80,53.0,776
2014/02/26 21:31:04,23.562,25.937,23.812,25.937,19.8,34.7,990.42,19.90,53.0,795
2014/02/26 21:31:30,23.500,26.000,23.812,26.000,19.8,34.8,990.40,19.90,53.0,689
2014/02/26 21:31:57,23.500,26.000,23.812,26.000,19.8,35.5,990.48,19.90,53.0,697
2014/02/26 21:32:24,23.500,26.062,23.812,26.000,19.9,35.0,990.43,20.00,53.0,861
2014/02/26 21:32:50,23.562,26.062,23.812,26.062,20.0,35.1,990.50,20.00,53.5,712
2014/02/26 21:33:17,23.562,26.062,23.812,26.062,20.0,35.1,990.50,20.10,53.0,724
2014/02/26 21:33:44,23.562,26.062,23.812,26.125,20.1,35.2,990.51,20.10,53.0,806
2014/02/26 21:34:10,23.562,26.125,23.812,26.125,20.1,35.3,990.43,20.20,53.0,827
2014/02/26 21:34:37,23.562,26.125,23.875,26.125,20.2,35.3,990.49,20.20,53.0,931
2014/02/26 21:35:03,23.562,26.125,23.875,26.125,20.2,35.3,990.41,20.20,53.5,1065
2014/02/26 21:35:30,23.562,26.187,23.875,26.187,20.2,35.3,990.39,20.30,53.0,1175
2014/02/26 21:35:57,23.562,26.187,23.875,26.187,20.3,35.5,990.41,20.30,53.0,1247
2014/02/26 21:36:24,23.625,26.187,23.875,26.187,20.4,35.5,990.38,20.40,53.0,1377
2014/02/26 21:36:50,23.562,26.187,23.875,26.187,20.4,35.4,990.42,20.40,53.5,1250
2014/02/26 21:37:17,23.562,26.250,23.875,26.250,20.5,35.5,990.44,20.50,53.5,1407
2014/02/26 21:37:43,23.562,26.250,23.875,26.250,20.5,35.5,990.42,20.50,53.5,1353
2014/02/26 21:38:10,23.625,26.250,23.875,26.250,20.6,35.6,990.33,20.60,53.0,1287
2014/02/26 21:38:38,23.625,26.250,23.937,26.250,20.6,35.6,990.30,20.60,53.5,1337
2014/02/26 21:39:03,23.625,26.312,23.937,26.312,20.6,35.6,990.50,20.70,53.5,1384
2014/02/26 21:39:30,23.625,26.312,23.937,26.312,20.7,35.6,990.34,20.70,53.0,1369
2014/02/26 21:39:57,23.625,26.312,23.937,26.312,20.7,35.6,990.26,20.70,53.5,1427
2014/02/26 21:40:23,23.625,26.312,23.937,26.312,20.8,35.6,990.37,20.80,53.5,1404
2014/02/26 21:40:50,23.625,26.312,24.000,26.375,20.8,36.2,990.35,20.80,53.0,1304
2014/02/26 21:41:17,23.625,26.375,24.000,26.375,20.9,35.6,990.34,20.90,53.5,1297
2014/02/26 21:41:44,23.625,26.375,24.000,26.375,20.9,35.5,990.32,20.90,53.5,1349
2014/02/26 21:42:10,23.625,26.375,24.000,26.437,20.9,35.5,990.35,21.00,53.0,1299
2014/02/26 21:42:37,23.687,26.437,24.000,26.437,21.0,35.5,990.33,21.00,53.5,1406
2014/02/26 21:43:04,23.625,26.437,24.000,26.437,21.0,35.6,990.33,21.00,53.5,1386
2014/02/26 21:43:30,23.687,26.437,24.000,26.437,21.1,35.6,990.30,21.10,54.1,1376
2014/02/26 21:43:57,23.687,26.437,24.000,26.437,21.1,36.3,990.22,21.10,53.5,1416
2014/02/26 21:44:24,23.687,26.500,24.000,26.500,21.2,35.6,990.32,21.10,54.1,1416
2014/02/26 21:44:50,23.687,26.500,24.000,26.500,21.2,35.6,990.36,21.20,54.1,1531
2014/02/26 21:45:17,23.687,26.500,24.000,26.500,21.2,35.7,990.28,21.20,53.5,1367
2014/02/26 21:45:43,23.687,26.500,24.062,26.500,21.3,35.7,990.27,21.20,53.0,1438
2014/02/26 21:46:10,23.687,26.500,24.000,26.562,21.3,35.7,990.18,21.30,53.0,1442
2014/02/26 21:46:37,23.687,26.562,24.000,26.562,21.4,35.6,990.18,21.30,53.0,1459
2014/02/26 21:47:03,23.687,26.562,24.000,26.562,21.3,36.3,990.28,21.30,53.5,1404
2014/02/26 21:47:30,23.687,26.562,24.000,26.562,21.3,35.6,990.20,21.30,53.5,1380
2014/02/26 21:47:57,23.687,26.562,24.000,26.562,21.4,36.2,990.27,21.40,53.5,1471
2014/02/26 21:48:23,23.687,26.625,24.062,26.625,21.5,35.7,990.25,21.40,54.1,1450
2014/02/26 21:48:50,23.687,26.625,24.062,26.625,21.5,35.7,990.28,21.40,54.1,1474
2014/02/26 21:49:17,23.687,26.625,24.062,26.625,21.5,35.6,990.34,21.40,54.1,1386
2014/02/26 21:49:43,23.687,26.625,24.062,26.625,21.5,35.6,990.29,21.50,54.1,1384
2014/02/26 21:50:10,23.687,26.625,24.062,26.687,21.5,36.3,990.35,21.50,53.5,1415
2014/02/26 21:50:37,23.687,26.625,24.062,26.625,21.6,35.7,990.40,21.50,53.5,1470
2014/02/26 21:51:03,23.687,26.625,24.062,26.687,21.5,36.4,990.35,21.50,53.5,1402
2014/02/26 21:51:30,23.687,26.625,24.062,26.687,21.6,35.6,990.31,21.50,54.1,1470
2014/02/26 21:51:57,23.687,26.687,24.125,26.687,21.6,35.6,990.32,21.60,53.5,1565
2014/02/26 21:52:23,23.687,26.687,24.062,26.687,21.6,35.6,990.28,21.60,54.1,1484
2014/02/26 21:52:50,23.687,26.687,24.125,26.687,21.7,35.7,990.28,21.60,53.5,1492
2014/02/26 21:53:17,23.750,26.687,24.125,26.687,21.7,35.7,990.18,21.60,53.5,1461
2014/02/26 21:53:43,23.750,26.687,24.062,26.750,21.7,35.7,990.31,21.60,53.0,1407
2014/02/26 21:54:10,23.750,26.687,24.062,26.750,21.7,35.8,990.26,21.60,54.1,1456
2014/02/26 21:54:36,23.750,26.750,24.062,26.750,21.7,35.8,990.26,21.70,53.5,1506
2014/02/26 21:55:03,23.750,26.750,24.062,26.750,21.7,36.5,990.37,21.70,54.1,1491
2014/02/26 21:55:30,23.750,26.750,24.125,26.812,21.7,35.8,990.29,21.70,54.1,1488
2014/02/26 21:55:56,23.750,26.812,24.125,26.750,21.8,35.8,990.30,21.70,54.1,1571
2014/02/26 21:56:23,23.750,26.812,24.125,26.750,21.7,35.9,990.38,21.70,54.1,1527
2014/02/26 21:56:50,23.750,26.750,24.125,26.750,21.8,36.0,990.32,21.70,54.1,1437
2014/02/26 21:57:16,23.750,26.812,24.062,26.812,21.8,36.0,990.30,21.70,54.1,1269
2014/02/26 21:57:43,23.750,26.812,24.125,26.812,21.8,36.0,990.26,21.70,54.1,1543
2014/02/26 21:58:10,23.750,26.812,24.062,26.812,21.8,36.0,990.32,21.70,53.5,1450
2014/02/26 21:58:36,23.750,26.812,24.125,26.812,21.8,36.7,990.30,21.80,54.1,1459
2014/02/26 21:59:03,23.750,26.812,24.125,26.812,21.8,36.1,990.36,21.80,54.6,1574
2014/02/26 21:59:30,23.750,26.812,24.125,26.812,21.8,36.1,990.24,21.80,54.1,1543
2014/02/26 21:59:56,23.750,26.812,24.125,26.812,21.8,36.2,990.30,21.80,54.1,1557
2014/02/26 22:00:23,23.750,26.812,24.125,26.812,21.8,36.9,990.29,21.80,54.1,1578
2014/02/26 22:00:50,23.750,26.812,24.125,26.812,21.8,36.9,990.32,21.80,54.1,1599
2014/02/26 22:01:16,23.750,26.812,24.187,26.875,21.8,37.0,990.29,21.80,54.1,1620
2014/02/26 22:01:45,23.750,26.812,24.187,26.875,21.9,36.5,990.27,21.80,54.1,1526
2014/02/26 22:02:12,23.750,26.812,24.125,26.812,21.9,36.6,990.27,21.80,54.1,1480
2014/02/26 22:02:38,23.750,26.812,24.187,26.875,21.9,36.7,990.21,21.80,54.1,1669
2014/02/26 22:03:05,23.812,26.812,24.187,26.875,21.9,36.8,990.24,21.80,54.1,1601
2014/02/26 22:03:32,23.750,26.875,24.187,26.875,21.8,37.3,990.19,21.80,54.1,1563
2014/02/26 22:03:58,23.750,26.875,24.187,26.875,21.9,37.0,990.18,21.90,54.6,1670
2014/02/26 22:04:25,23.812,26.875,24.187,26.875,21.9,37.0,990.21,21.90,54.1,1705
2014/02/26 22:04:51,23.812,26.875,24.187,26.875,21.9,37.0,990.29,21.90,54.1,1677
2014/02/26 22:05:18,23.812,26.875,24.187,26.875,21.9,37.0,990.22,21.90,54.6,1719
2014/02/26 22:05:45,23.812,26.875,24.187,26.875,21.9,37.0,990.25,21.90,54.1,1697
2014/02/26 22:06:11,23.812,26.875,24.250,26.875,21.9,36.9,990.15,21.90,54.1,1687
2014/02/26 22:06:38,23.812,26.875,24.187,26.875,21.9,36.8,990.19,21.90,54.6,1663
2014/02/26 22:07:05,23.812,26.875,24.250,26.875,21.9,36.7,990.16,21.90,54.1,1632
2014/02/26 22:07:31,23.812,26.875,24.250,26.875,21.9,37.3,990.19,21.90,54.6,1602
2014/02/26 22:07:58,23.812,26.875,24.250,26.875,21.9,36.7,990.13,21.90,54.1,1711
2014/02/26 22:08:25,23.812,26.875,24.250,26.875,21.9,36.6,990.21,21.90,54.1,1672
2014/02/26 22:08:51,23.812,26.875,24.187,26.875,21.9,36.7,990.15,21.90,54.6,1548
2014/02/26 22:09:18,23.812,26.937,24.187,26.937,21.9,36.8,990.15,21.90,55.1,1656
2014/02/26 22:09:44,23.812,26.875,24.250,26.937,21.9,36.9,990.19,21.90,54.1,1643
2014/02/26 22:10:11,23.812,26.937,24.250,26.937,21.9,37.9,990.10,21.90,54.1,1687
2014/02/26 22:10:38,23.812,26.937,24.250,26.937,21.9,37.0,990.25,21.90,54.1,1786
2014/02/26 22:11:04,23.812,26.937,24.250,26.937,22.0,37.0,990.18,21.90,55.1,1711
2014/02/26 22:11:31,23.812,26.937,24.250,26.937,22.0,37.0,990.16,21.90,54.1,1695
2014/02/26 22:11:58,23.812,26.937,24.250,26.937,22.0,37.0,990.15,21.90,54.1,1676
2014/02/26 22:12:24,23.812,26.937,24.250,26.937,21.9,37.7,990.19,21.90,54.1,1696
2014/02/26 22:12:51,23.812,26.937,24.250,26.937,22.0,37.0,990.19,21.90,53.5,1750
2014/02/26 22:13:18,23.812,26.937,24.250,26.937,22.0,37.0,990.22,21.90,54.1,1789
2014/02/26 22:13:44,23.812,26.937,24.250,26.937,22.0,37.0,990.19,21.90,54.6,1733
2014/02/26 22:14:11,23.812,26.937,24.250,27.000,22.0,37.0,990.13,21.90,54.6,1760
2014/02/26 22:14:38,23.812,26.937,24.250,27.000,21.9,37.2,990.13,21.90,54.1,1731
2014/02/26 22:15:04,23.812,26.937,24.250,26.937,22.0,37.3,990.07,21.90,54.1,1806
2014/02/26 22:15:31,23.812,26.937,24.250,26.937,22.0,37.4,990.13,21.90,54.1,1777
2014/02/26 22:15:58,23.812,27.000,24.250,26.937,22.0,37.3,990.12,21.90,54.1,1791
2014/02/26 22:16:24,23.812,27.000,24.250,27.000,22.0,37.3,990.10,21.90,54.6,1821
2014/02/26 22:16:51,23.812,26.937,24.312,27.000,21.9,38.0,990.08,21.90,54.1,1791
2014/02/26 22:17:18,23.812,27.000,24.312,27.000,22.0,37.4,990.12,21.90,54.6,1785
2014/02/26 22:17:45,23.812,26.937,24.312,27.000,22.0,38.0,990.12,21.90,54.1,1898
2014/02/26 22:18:12,23.812,27.000,24.312,27.000,22.0,37.4,990.10,21.90,54.1,1766
2014/02/26 22:18:39,23.812,27.000,24.312,27.000,22.0,37.3,990.05,21.90,54.1,1723
2014/02/26 22:19:06,23.812,26.937,24.312,27.000,22.0,37.4,990.05,22.00,54.1,1840
2014/02/26 22:19:32,23.812,27.000,24.312,27.000,22.0,38.0,990.02,21.90,54.1,1825
2014/02/26 22:19:59,23.812,27.000,24.312,27.000,22.0,37.6,990.04,22.00,54.1,1781
2014/02/26 22:20:26,23.812,27.000,24.312,27.000,21.9,38.1,990.05,22.00,54.1,1812
2014/02/26 22:20:53,23.812,27.000,24.312,27.000,22.0,37.6,990.04,22.00,54.1,1783
2014/02/26 22:21:19,23.812,27.000,24.312,27.000,22.0,37.7,990.05,22.00,54.1,1804
2014/02/26 22:21:46,23.812,27.000,24.250,27.000,22.0,37.7,989.99,21.90,55.1,1784
2014/02/26 22:22:13,23.812,27.000,24.312,27.000,22.0,37.7,990.05,22.00,54.1,1743
2014/02/26 22:22:39,23.812,27.000,24.312,26.937,22.0,37.6,990.12,22.00,54.6,1823
2014/02/26 22:23:06,23.812,27.000,24.312,27.000,22.0,38.2,990.02,22.00,55.1,1797
2014/02/26 22:23:33,23.812,27.000,24.312,27.000,22.0,37.6,990.04,22.00,55.1,1757
2014/02/26 22:23:59,23.812,27.000,24.312,27.000,22.0,37.7,990.02,22.00,54.6,1783
2014/02/26 22:24:26,23.812,27.000,24.312,27.000,22.0,37.7,990.01,22.00,54.1,1776
2014/02/26 22:24:53,23.812,27.000,24.312,27.000,22.0,37.7,990.11,22.00,54.1,1829
2014/02/26 22:25:19,23.812,26.937,24.312,27.000,22.0,37.7,990.04,21.90,54.1,1604
2014/02/26 22:25:46,23.812,27.000,24.312,27.000,22.0,37.7,989.99,22.00,54.1,1647
2014/02/26 22:26:13,23.812,27.000,24.250,27.000,22.0,37.6,990.07,22.00,54.1,1705
2014/02/26 22:26:39,23.812,27.000,24.312,27.000,22.0,37.7,990.01,22.00,54.1,1810
2014/02/26 22:27:06,23.812,27.000,24.312,27.000,21.9,38.3,990.05,22.00,54.6,1713
2014/02/26 22:27:33,23.812,27.000,24.312,27.000,22.0,37.8,989.98,22.00,55.1,1793
2014/02/26 22:27:59,23.812,27.000,24.250,27.000,22.0,37.8,989.98,22.00,54.6,1762
2014/02/26 22:28:26,23.812,27.000,24.312,27.000,22.0,38.4,989.96,22.00,54.1,1773
2014/02/26 22:28:53,23.812,27.000,24.250,27.000,22.0,38.5,989.96,22.00,55.1,1783
2014/02/26 22:29:20,23.812,27.000,24.250,27.000,22.0,37.8,989.99,22.00,54.6,1775
2014/02/26 22:29:46,23.812,27.000,24.312,27.000,22.0,38.5,989.89,21.90,54.6,1762
2014/02/26 22:30:13,23.812,27.000,24.312,27.000,22.0,38.7,989.95,22.00,54.1,1621
2014/02/26 22:30:40,23.812,26.937,24.312,27.000,22.0,38.2,989.92,22.00,54.1,1715
2014/02/26 22:31:07,23.812,27.000,24.312,27.000,22.0,38.2,989.95,22.00,54.1,1796
2014/02/26 22:31:33,23.812,26.937,24.250,27.000,21.9,38.5,989.96,22.00,54.1,1745
2014/02/26 22:32:00,23.812,27.000,24.312,27.000,22.0,38.0,989.93,22.00,54.1,1836
2014/02/26 22:32:27,23.812,27.000,24.312,27.000,22.0,38.0,989.89,22.00,54.6,1802
2014/02/26 22:32:53,23.812,27.000,24.312,27.000,22.0,38.0,989.99,22.00,55.1,1728
2014/02/26 22:33:20,23.812,27.000,24.250,27.000,22.0,38.0,989.90,22.00,55.1,1770
2014/02/26 22:33:47,23.812,27.000,24.312,27.000,22.0,38.1,989.89,22.00,54.1,1787
2014/02/26 22:34:13,23.812,27.000,24.312,27.000,22.0,38.8,989.96,22.00,54.1,1805
2014/02/26 22:34:40,23.812,27.000,24.312,27.000,22.0,38.8,989.89,22.00,54.1,1834
2014/02/26 22:35:08,23.812,27.000,24.312,27.000,22.0,38.6,989.93,22.00,55.1,1812
2014/02/26 22:35:35,23.812,27.000,24.312,27.000,22.0,38.0,990.01,22.00,55.1,1762
2014/02/26 22:36:02,23.812,27.000,24.312,27.000,22.0,38.7,989.86,21.90,54.1,1804
2014/02/26 22:36:28,23.812,27.000,24.312,27.000,22.0,38.1,989.93,22.00,54.6,1840
2014/02/26 22:36:55,23.812,27.000,24.312,27.000,22.0,38.2,989.92,22.00,54.6,1700
2014/02/26 22:37:22,23.812,27.000,24.312,27.000,22.0,38.8,989.90,21.90,54.1,1891
2014/02/26 22:37:48,23.812,27.000,24.312,27.000,22.0,38.7,989.87,21.90,54.1,1704
2014/02/26 22:38:15,23.812,27.000,24.312,27.000,22.0,38.8,989.87,22.00,54.6,1736
2014/02/26 22:38:42,23.812,27.000,24.250,27.000,22.0,38.2,989.84,21.90,54.1,1823
2014/02/26 22:39:08,23.812,27.000,24.250,27.000,22.0,38.3,989.90,21.90,54.6,1736
2014/02/26 22:39:35,23.812,27.000,24.250,27.000,21.9,39.0,990.01,21.90,55.1,1747
2014/02/26 22:40:01,23.812,27.000,24.250,27.000,22.0,39.1,989.96,21.90,54.6,1723
2014/02/26 22:40:30,23.812,27.000,24.250,27.000,21.9,39.0,989.95,21.90,54.1,1813
2014/02/26 22:40:57,23.812,27.000,24.312,27.000,22.0,39.1,989.95,21.90,54.1,1766
2014/02/26 22:41:24,23.812,27.000,24.312,27.000,22.0,38.4,989.89,21.90,54.6,1762
2014/02/26 22:41:51,23.812,27.000,24.312,27.062,22.0,38.6,990.01,21.90,54.1,1773
2014/02/26 22:42:17,23.812,27.000,24.312,27.062,21.9,39.3,989.99,21.90,55.1,1823
2014/02/26 22:42:44,23.812,27.000,24.312,27.062,22.0,38.7,990.02,21.90,54.6,1744
2014/02/26 22:43:11,23.812,27.000,24.312,27.000,22.0,38.8,989.96,21.90,55.1,1728
2014/02/26 22:43:37,23.812,27.000,24.312,27.000,22.0,38.8,990.01,21.90,54.1,1765
2014/02/26 22:44:04,23.812,27.000,24.312,27.000,22.0,39.5,989.99,21.90,55.1,1785
2014/02/26 22:44:31,23.812,27.000,24.312,27.000,22.0,38.9,989.89,21.90,54.6,1817
2014/02/26 22:44:57,23.812,27.000,24.312,27.062,22.0,38.9,989.90,21.90,54.6,1817
2014/02/26 22:45:24,23.812,27.000,24.312,27.062,22.0,38.9,989.93,21.90,54.6,1721
2014/02/26 22:45:51,23.812,27.000,24.312,27.000,22.0,38.9,989.98,21.90,55.1,1794
2014/02/26 22:46:17,23.812,27.000,24.312,27.000,22.0,38.9,990.02,21.90,54.6,1788
2014/02/26 22:46:44,23.812,27.000,24.312,27.000,22.0,38.9,989.95,21.90,54.6,1854
2014/02/26 22:47:11,23.812,27.000,24.312,27.062,22.0,39.0,989.95,21.90,54.6,1791
2014/02/26 22:47:37,23.812,27.000,24.312,27.062,22.0,39.1,989.95,21.90,55.1,1779
2014/02/26 22:48:04,23.812,27.000,24.312,27.000,21.9,39.8,989.99,21.90,54.6,1786
2014/02/26 22:48:31,23.812,27.062,24.312,27.000,22.0,39.2,989.93,21.90,54.1,1757
2014/02/26 22:48:57,23.812,27.000,24.312,27.062,22.0,39.3,989.95,21.90,54.6,1780
2014/02/26 22:49:24,23.812,27.000,24.312,27.000,22.0,39.2,989.96,21.90,54.1,1758
2014/02/26 22:49:51,23.812,27.000,24.312,27.062,22.0,39.2,989.92,21.90,54.6,1748
2014/02/26 22:50:17,23.812,27.000,24.312,27.062,21.9,39.9,989.96,21.90,54.6,1794
2014/02/26 22:50:44,23.812,27.000,24.312,27.000,22.0,39.3,989.90,21.90,54.1,1860
2014/02/26 22:51:11,23.812,27.062,24.312,27.000,22.0,39.4,989.98,21.90,54.1,1818
2014/02/26 22:51:37,23.812,27.000,24.312,27.062,21.9,40.1,989.95,21.90,54.6,1797
2014/02/26 22:52:04,23.812,27.062,24.312,27.062,22.0,39.4,989.95,21.90,54.1,1845
2014/02/26 22:52:30,23.812,27.062,24.312,27.062,22.0,39.6,989.92,21.90,55.1,1803
2014/02/26 22:52:57,23.812,27.062,24.250,27.062,21.9,40.3,989.92,21.90,54.1,1815
2014/02/26 22:53:24,23.750,27.062,24.312,27.062,22.0,39.6,989.93,21.90,54.1,1851
2014/02/26 22:53:50,23.812,27.062,24.312,27.062,22.0,39.7,989.96,21.90,54.6,1867
2014/02/26 22:54:17,23.812,27.062,24.312,27.062,22.0,39.7,989.95,21.90,54.1,1847
2014/02/26 22:54:44,23.812,27.062,24.312,27.062,22.0,40.3,989.90,21.90,54.1,1939
2014/02/26 22:55:10,23.812,27.062,24.250,27.062,22.0,39.7,989.92,21.90,54.6,1793
2014/02/26 22:55:37,23.812,27.062,24.312,27.062,21.9,39.8,989.87,21.90,54.1,1876
2014/02/26 22:56:04,23.812,27.062,24.312,27.062,22.0,39.8,989.89,21.90,54.1,1812
2014/02/26 22:56:31,23.812,27.062,24.312,27.062,21.9,39.8,989.90,21.90,54.6,
2014/02/26 22:56:59,23.812,27.062,24.312,27.062,21.9,39.8,989.90,21.90,54.1,1863
2014/02/26 22:57:26,23.812,27.062,24.312,27.062,22.0,39.9,989.87,21.90,54.6,1896
2014/02/26 22:57:53,23.812,27.062,24.312,27.125,21.9,39.9,989.80,21.90,55.1,1737
2014/02/26 22:58:19,23.812,27.062,24.312,27.062,22.0,40.0,989.90,21.90,54.6,1807
2014/02/26 22:58:46,23.812,27.062,24.312,27.062,21.9,40.2,989.84,21.90,54.6,1922
2014/02/26 22:59:13,23.812,27.062,24.312,27.062,22.0,40.0,989.86,21.90,55.1,1866
2014/02/26 22:59:39,23.812,27.062,24.312,27.062,21.9,40.0,989.90,21.90,54.1,1834
2014/02/26 23:00:06,23.750,27.062,24.312,27.062,21.9,40.1,989.92,21.90,54.1,1854
2014/02/26 23:00:33,23.750,27.062,24.312,27.062,22.0,40.3,989.84,21.90,55.1,1832
2014/02/26 23:00:59,23.812,27.062,24.312,27.062,22.0,40.2,989.98,21.90,54.1,1809
2014/02/26 23:01:26,23.812,27.062,24.312,27.062,21.9,40.9,989.86,21.90,54.1,1897
2014/02/26 23:01:53,23.812,27.062,24.312,27.062,22.0,40.3,989.95,21.90,54.6,1900
2014/02/26 23:02:20,23.750,27.062,24.312,27.062,22.0,40.4,989.89,21.90,54.1,1870
2014/02/26 23:02:46,23.750,27.062,24.312,27.062,21.9,41.2,989.98,21.90,55.1,1855
2014/02/26 23:03:13,23.750,27.062,24.312,27.062,22.0,40.3,989.93,21.90,54.1,1829
2014/02/26 23:03:40,23.750,27.062,24.312,27.062,22.0,40.5,989.99,21.90,54.6,1877
2014/02/26 23:04:06,23.750,27.062,24.312,27.125,22.0,40.7,990.01,21.90,55.1,1838
2014/02/26 23:04:33,23.750,27.062,24.312,27.062,21.9,41.2,989.95,21.90,55.1,1803
2014/02/26 23:05:00,23.812,27.062,24.312,27.062,21.9,40.6,989.99,21.90,54.6,1863
2014/02/26 23:05:26,23.750,27.000,24.312,27.062,21.9,40.6,990.07,21.90,55.1,1879
2014/02/26 23:05:53,23.750,27.062,24.312,27.062,21.9,40.6,989.90,21.90,54.6,1829
2014/02/26 23:06:20,23.750,27.062,24.312,27.062,21.9,40.6,989.95,21.90,54.6,1879
2014/02/26 23:06:46,23.812,27.062,24.312,27.062,21.9,40.7,989.98,21.90,54.1,1899
2014/02/26 23:07:13,23.750,27.062,24.312,27.062,21.9,40.7,990.01,21.90,54.6,1730
2014/02/26 23:07:40,23.812,27.062,24.312,27.062,21.9,41.4,989.93,21.90,54.6,1827
2014/02/26 23:08:06,23.750,27.062,24.312,27.062,21.9,40.8,989.95,21.90,54.6,1887
2014/02/26 23:08:33,23.750,27.062,24.312,27.062,21.9,40.9,989.95,21.90,54.6,1859
2014/02/26 23:09:00,23.750,27.062,24.312,27.062,21.9,40.9,989.92,21.90,54.6,1872
2014/02/26 23:09:26,23.812,27.062,24.312,27.062,21.9,41.4,990.06,21.90,54.1,1858
2014/02/26 23:09:53,23.750,27.062,24.312,27.062,21.9,40.9,989.95,21.90,54.6,1823
2014/02/26 23:10:19,23.750,27.062,24.312,27.062,21.9,40.9,990.06,21.90,54.1,1864
2014/02/26 23:10:46,23.750,27.062,24.312,27.062,21.9,40.9,989.99,21.90,54.1,1798
2014/02/26 23:11:13,23.750,27.062,24.250,27.062,21.9,41.5,990.04,21.90,54.6,1940
2014/02/26 23:11:39,23.750,27.062,24.250,27.062,21.9,40.9,989.99,21.90,54.1,1857
2014/02/26 23:12:06,23.750,27.062,24.312,27.062,21.9,41.4,989.99,21.90,54.1,1908
2014/02/26 23:12:33,23.750,27.062,24.250,27.062,21.9,40.6,990.01,21.90,54.6,1913
2014/02/26 23:12:59,23.750,27.062,24.250,27.062,21.9,40.7,989.99,21.90,54.1,1891
2014/02/26 23:13:26,23.750,27.062,24.312,27.062,22.0,40.8,989.95,21.90,54.6,1966
2014/02/26 23:13:53,23.750,27.062,24.312,27.062,21.9,41.4,990.01,21.90,54.1,1923
2014/02/26 23:14:19,23.750,27.062,24.312,27.062,21.9,40.8,990.09,21.90,54.1,1770
2014/02/26 23:14:46,23.750,27.000,24.312,27.062,21.9,40.9,990.04,21.90,54.1,1899
2014/02/26 23:15:13,23.750,27.000,24.250,27.062,21.9,40.9,989.98,21.90,54.1,1898
2014/02/26 23:15:40,23.750,27.000,24.312,27.000,21.9,41.7,989.93,21.90,54.6,1865
2014/02/26 23:16:07,23.750,27.000,24.312,27.062,21.9,41.0,990.09,21.90,54.6,1903
2014/02/26 23:16:34,23.812,27.000,24.312,27.000,21.9,41.0,990.04,21.90,54.1,1922
2014/02/26 23:17:00,23.812,27.000,24.312,27.000,21.9,41.0,990.04,21.90,54.6,1874
2014/02/26 23:17:27,23.750,27.000,24.250,27.062,21.9,41.0,990.06,21.90,54.6,1881
2014/02/26 23:17:54,23.750,27.000,24.312,27.000,21.9,41.1,990.04,21.90,55.1,1905
2014/02/26 23:18:20,23.750,27.000,24.312,27.062,22.0,41.1,990.04,21.90,55.1,1873
2014/02/26 23:18:47,23.750,27.000,24.250,27.000,21.9,41.1,990.04,21.90,55.1,1954
2014/02/26 23:19:14,23.750,27.000,24.312,27.000,21.9,41.1,990.13,21.90,54.6,1866
2014/02/26 23:19:40,23.750,27.000,24.312,27.000,21.9,41.1,990.04,21.90,54.1,2041
2014/02/26 23:20:07,23.750,27.000,24.312,27.000,21.9,41.9,990.06,21.90,54.1,1859
2014/02/26 23:20:34,23.750,27.000,24.312,27.062,21.9,41.9,990.09,21.90,55.1,1910
2014/02/26 23:21:00,23.750,27.000,24.312,27.000,21.9,41.2,990.16,21.90,55.1,1833
2014/02/26 23:21:27,23.750,27.000,24.312,27.000,21.9,41.2,990.21,21.90,55.1,1908
2014/02/26 23:21:54,23.750,27.000,24.250,27.000,21.9,41.2,990.15,21.90,55.1,2029
2014/02/26 23:22:20,23.750,27.000,24.312,27.000,22.0,41.3,990.15,21.90,54.6,1967
2014/02/26 23:22:47,23.750,27.000,24.250,27.000,21.9,41.3,990.09,21.90,54.6,1996
2014/02/26 23:23:13,23.750,27.000,24.312,27.000,21.9,41.3,990.12,21.90,54.6,2016
2014/02/26 23:23:40,23.750,27.000,24.250,27.000,21.9,41.3,990.15,21.90,54.1,1997
2014/02/26 23:24:07,23.750,27.000,24.312,27.000,21.9,41.4,990.22,21.90,54.1,2003
2014/02/26 23:24:33,23.750,27.000,24.312,27.000,21.9,42.1,990.21,21.90,55.1,1962
2014/02/26 23:25:01,23.750,27.000,24.312,27.000,21.9,41.4,990.18,21.90,54.1,1834
2014/02/26 23:25:27,23.750,27.000,24.312,27.062,21.9,41.4,990.16,21.90,55.1,1946
2014/02/26 23:25:54,23.750,27.000,24.312,27.062,21.9,41.4,990.21,21.90,54.6,1909
2014/02/26 23:26:21,23.750,27.000,24.312,27.062,21.9,41.3,990.27,21.90,54.1,1894
2014/02/26 23:26:47,23.750,27.000,24.312,27.000,21.9,41.3,990.22,21.90,54.1,1769
2014/02/26 23:27:14,23.750,27.000,24.250,27.000,21.9,41.4,990.19,21.90,55.1,1807
2014/02/26 23:27:40,23.750,27.000,24.250,27.000,21.9,41.3,990.24,21.90,55.1,1989
2014/02/26 23:28:07,23.750,27.000,24.250,27.000,21.9,41.3,990.29,21.90,54.6,1992
2014/02/26 23:28:34,23.750,27.000,24.312,27.000,21.9,41.3,990.22,21.90,54.1,1937
2014/02/26 23:29:00,23.750,27.000,24.312,27.000,21.9,41.3,990.25,21.90,54.6,2043
2014/02/26 23:29:27,23.750,27.000,24.250,27.000,21.8,41.9,990.29,21.90,55.1,1940
2014/02/26 23:29:54,23.750,27.000,24.250,27.000,21.9,42.0,990.32,21.90,54.6,1997
2014/02/26 23:30:20,23.750,27.000,24.250,27.000,21.9,41.3,990.22,21.90,55.1,2038
2014/02/26 23:30:47,23.750,27.000,24.250,27.000,21.9,41.3,990.27,21.90,55.1,2032
2014/02/26 23:31:14,23.750,27.000,24.312,27.000,21.9,41.3,990.19,21.90,55.1,2008
2014/02/26 23:31:40,23.750,27.000,24.312,27.000,21.9,41.3,990.19,21.90,54.1,1957
2014/02/26 23:32:07,23.750,27.000,24.312,27.000,21.9,41.4,990.24,21.90,54.6,1959
2014/02/26 23:32:33,23.750,27.000,24.312,27.000,21.9,41.3,990.36,21.90,55.1,1965
2014/02/26 23:33:00,23.750,27.000,24.312,27.000,21.9,41.3,990.25,21.90,54.6,1940
2014/02/26 23:33:27,23.750,26.937,24.312,27.000,21.9,41.3,990.22,21.90,54.6,1967
2014/02/26 23:33:53,23.750,26.937,24.312,27.000,21.9,41.4,990.27,21.90,54.6,1953
2014/02/26 23:34:20,23.750,26.937,24.250,27.000,21.9,41.4,990.30,21.90,54.6,2002
2014/02/26 23:34:47,23.687,27.000,24.250,27.000,21.9,41.4,990.19,21.90,55.1,1979
2014/02/26 23:35:13,23.750,26.937,24.250,27.000,21.9,41.5,990.19,21.90,54.6,1981
2014/02/26 23:35:40,23.750,27.000,24.250,27.000,21.9,41.5,990.30,21.90,55.1,1884
2014/02/26 23:36:07,23.750,27.000,24.250,27.000,21.8,42.1,990.25,21.90,55.1,1846
2014/02/26 23:36:33,23.750,27.000,24.250,27.000,21.9,41.6,990.22,21.90,54.6,1944
2014/02/26 23:37:00,23.750,27.000,24.250,27.000,21.9,41.6,990.16,21.90,55.1,1909
2014/02/26 23:37:27,23.750,27.000,24.250,26.937,21.9,41.6,990.19,21.90,55.1,1983
2014/02/26 23:37:53,23.750,26.937,24.250,27.000,21.9,41.6,990.18,21.90,54.1,1933
2014/02/26 23:38:20,23.750,27.000,24.312,27.000,21.9,41.6,990.19,21.90,55.1,1933
2014/02/26 23:38:47,23.750,26.937,24.250,26.937,21.8,42.1,990.18,21.80,54.6,1919
2014/02/26 23:39:14,23.750,26.937,24.250,27.000,21.9,41.6,990.18,21.90,54.6,1892
2014/02/26 23:39:41,23.750,27.000,24.250,26.937,21.9,41.6,990.15,21.80,55.1,1904
2014/02/26 23:40:07,23.750,27.000,24.250,27.000,21.9,41.6,990.21,21.80,55.1,1982
2014/02/26 23:40:34,23.687,27.000,24.250,27.000,21.9,41.7,990.24,21.80,54.1,2037
2014/02/26 23:41:01,23.750,26.937,24.250,27.000,21.9,42.3,990.13,21.80,54.1,1875
2014/02/26 23:41:27,23.750,27.000,24.250,27.000,21.9,41.7,990.18,21.80,54.6,1990
2014/02/26 23:41:54,23.750,26.937,24.250,27.000,21.8,42.2,990.21,21.80,55.1,1972
2014/02/26 23:42:21,23.750,26.937,24.250,26.937,21.9,41.7,990.24,21.80,54.1,1913
2014/02/26 23:42:47,23.750,26.937,24.250,27.000,21.9,41.6,990.21,21.80,54.1,1928
2014/02/26 23:43:14,23.750,26.937,24.250,27.000,21.8,42.2,990.16,21.80,55.1,1907
2014/02/26 23:43:41,23.750,26.937,24.250,27.000,21.9,41.8,990.16,21.80,54.1,1965
2014/02/26 23:44:07,23.750,26.937,24.250,26.937,21.8,42.5,990.16,21.80,54.6,1929
2014/02/26 23:44:34,23.750,26.937,24.250,26.937,21.9,41.8,990.29,21.80,55.1,1892
2014/02/26 23:45:00,23.750,27.000,24.250,26.937,21.9,41.8,990.19,21.80,55.1,1948
2014/02/26 23:45:27,23.750,26.937,24.250,27.000,21.9,41.7,990.24,21.80,55.1,1934
2014/02/26 23:45:54,23.687,26.937,24.250,27.000,21.9,41.8,990.29,21.80,55.1,1985
2014/02/26 23:46:20,23.750,27.000,24.250,27.000,21.8,42.4,990.18,21.80,55.1,1944
2014/02/26 23:46:47,23.750,26.937,24.250,26.937,21.8,41.8,990.30,21.80,54.6,1955
2014/02/26 23:47:14,23.750,26.937,24.250,27.000,21.9,41.9,990.32,21.80,54.1,1953
2014/02/26 23:47:40,23.750,26.937,24.250,26.937,21.9,42.0,990.18,21.80,54.1,1976
2014/02/26 23:48:07,23.687,26.937,24.250,27.000,21.9,42.0,990.32,21.80,54.1,1998
2014/02/26 23:48:34,23.687,26.937,24.250,26.937,21.8,42.5,990.21,21.80,55.1,1868
2014/02/26 23:49:00,23.750,26.937,24.250,27.000,21.9,42.0,990.32,21.80,54.1,1784
2014/02/26 23:49:27,23.687,26.937,24.250,26.937,21.9,42.0,990.32,21.80,54.1,1899
2014/02/26 23:49:54,23.687,26.937,24.250,26.937,21.9,42.0,990.29,21.80,54.1,1936
2014/02/26 23:50:20,23.687,26.937,24.250,26.937,21.8,41.8,990.26,21.80,55.1,1925
2014/02/26 23:50:47,23.687,26.937,24.250,26.937,21.9,41.9,990.32,21.80,54.1,1974
2014/02/26 23:51:13,23.687,26.937,24.250,26.937,21.8,42.4,990.29,21.80,54.1,1923
2014/02/26 23:51:40,23.687,26.937,24.250,26.937,21.9,42.0,990.32,21.80,55.1,1890
2014/02/26 23:52:07,23.750,26.937,24.250,26.937,21.9,42.0,990.30,21.80,55.1,1896
2014/02/26 23:52:33,23.687,26.937,24.250,26.937,21.9,42.1,990.30,21.80,54.6,1926
2014/02/26 23:53:00,23.687,26.937,24.250,26.937,21.8,42.0,990.35,21.80,55.1,1946
2014/02/26 23:53:27,23.750,26.937,24.250,26.937,21.9,42.1,990.36,21.80,54.1,1992
2014/02/26 23:53:53,23.687,26.937,24.250,26.937,21.9,42.1,990.32,21.80,54.6,1909
2014/02/26 23:54:20,23.750,26.937,24.250,26.937,21.9,42.2,990.30,21.80,54.1,2072
2014/02/26 23:54:47,23.750,26.937,24.250,27.000,21.9,42.2,990.35,21.80,54.6,2023
2014/02/26 23:55:13,23.687,26.937,24.250,26.937,21.8,42.8,990.35,21.80,54.1,1834
2014/02/26 23:55:40,23.687,27.000,24.250,26.937,21.9,42.2,990.39,21.80,55.1,1908
2014/02/26 23:56:06,23.687,26.937,24.250,26.937,21.8,42.8,990.32,21.80,55.1,1935
2014/02/26 23:56:33,23.687,26.937,24.250,26.937,21.9,42.3,990.36,21.80,55.1,1962
2014/02/26 23:57:00,23.687,26.937,24.250,26.937,21.9,42.3,990.29,21.80,54.1,1903
2014/02/26 23:57:26,23.750,26.937,24.250,26.937,21.9,42.4,990.26,21.80,55.1,1942
2014/02/26 23:57:53,23.687,26.937,24.250,26.937,21.8,43.1,990.41,21.80,54.6,1902
2014/02/26 23:58:20,23.750,26.937,24.250,26.937,21.8,43.0,990.27,21.80,54.6,1934
2014/02/26 23:58:46,23.687,26.937,24.250,26.937,21.9,42.4,990.39,21.80,54.6,1950
2014/02/26 23:59:13,23.687,26.937,24.250,26.937,21.9,42.5,990.29,21.80,54.6,1965
2014/02/26 23:59:40,23.687,26.937,24.250,26.937,21.8,42.4,990.30,21.80,55.1,2016
2014/02/27 00:00:06,23.687,26.937,24.250,26.937,21.8,42.4,990.33,21.80,54.1,1963
2014/02/27 00:00:33,23.687,26.937,24.250,26.937,21.9,42.5,990.36,21.80,54.6,2078
2014/02/27 00:00:59,23.750,26.937,24.250,26.937,21.9,42.4,990.41,21.80,54.1,1994
2014/02/27 00:01:26,23.687,26.937,24.250,26.937,21.9,42.5,990.39,21.80,54.6,1962
2014/02/27 00:01:53,23.687,26.937,24.250,26.937,21.9,42.6,990.33,21.80,54.1,1984
2014/02/27 00:02:20,23.687,26.937,24.250,26.937,21.9,42.6,990.41,21.80,55.1,1965
2014/02/27 00:02:46,23.687,26.937,24.250,26.937,21.9,42.6,990.38,21.80,54.6,2010
2014/02/27 00:03:13,23.687,26.937,24.250,26.937,21.9,42.6,990.39,21.80,55.1,1899
2014/02/27 00:03:39,23.687,26.937,24.250,26.937,21.8,43.1,990.36,21.80,54.6,2025
2014/02/27 00:04:06,23.687,26.937,24.250,26.937,21.9,42.6,990.35,21.80,54.6,1995
2014/02/27 00:04:33,23.687,26.937,24.250,26.937,21.9,42.5,990.33,21.80,54.6,1958
2014/02/27 00:04:59,23.687,26.937,24.250,26.937,21.9,42.5,990.36,21.80,54.1,1977
2014/02/27 00:05:26,23.687,26.937,24.250,26.937,21.8,43.0,990.41,21.80,55.1,1994
2014/02/27 00:05:53,23.687,26.937,24.250,26.875,21.8,42.5,990.30,21.80,55.1,2052
2014/02/27 00:06:19,23.687,26.937,24.250,26.937,21.8,43.0,990.33,21.80,55.1,2019
2014/02/27 00:06:46,23.687,26.875,24.250,26.937,21.9,42.5,990.38,21.80,55.1,2059
2014/02/27 00:07:13,23.687,26.875,24.250,26.937,21.9,42.5,990.32,21.80,54.6,2128
2014/02/27 00:07:39,23.687,26.937,24.250,26.937,21.9,42.6,990.39,21.80,55.1,2075
2014/02/27 00:08:06,23.687,26.937,24.250,26.875,21.8,42.4,990.33,21.80,54.6,1872
2014/02/27 00:08:33,23.687,26.937,24.250,26.937,21.9,42.6,990.29,21.80,54.1,1967
2014/02/27 00:08:59,23.687,26.875,24.250,26.937,21.9,42.6,990.27,21.80,54.6,2078
2014/02/27 00:09:26,23.687,26.937,24.250,26.937,21.8,43.1,990.30,21.80,55.1,2089
2014/02/27 00:09:53,23.687,26.937,24.250,26.937,21.8,43.1,990.32,21.80,54.1,2119
2014/02/27 00:10:19,23.687,26.937,24.250,26.937,21.8,43.1,990.33,21.80,55.1,1972
2014/02/27 00:10:46,23.687,26.937,24.250,26.937,21.9,42.7,990.30,21.80,55.1,1899
2014/02/27 00:11:13,23.687,26.937,24.250,26.937,21.8,43.2,990.33,21.80,55.1,2110
2014/02/27 00:11:39,23.687,26.875,24.250,26.937,21.9,42.6,990.29,21.80,54.6,2085
2014/02/27 00:12:06,23.687,26.937,24.250,26.937,21.9,42.6,990.27,21.80,54.6,2082
2014/02/27 00:12:32,23.687,26.875,24.250,26.937,21.8,42.6,990.29,21.80,54.1,2110
2014/02/27 00:12:59,23.687,26.937,24.250,26.937,21.9,42.7,990.26,21.80,55.1,1996
2014/02/27 00:13:26,23.687,26.937,24.250,26.937,21.9,42.8,990.33,21.80,55.1,2058
2014/02/27 00:13:52,23.687,26.937,24.187,26.937,21.8,42.7,990.30,21.80,55.1,2047
2014/02/27 00:14:19,23.687,26.937,24.250,26.937,21.9,42.9,990.27,21.80,55.1,2080
2014/02/27 00:14:46,23.687,26.937,24.187,26.937,21.8,43.4,990.24,21.80,54.1,1978
2014/02/27 00:15:12,23.687,26.937,24.250,26.937,21.8,42.7,990.30,21.80,55.1,2062
2014/02/27 00:15:39,23.687,26.937,24.250,26.937,21.8,43.4,990.26,21.80,55.1,2064
2014/02/27 00:16:06,23.687,26.937,24.187,26.937,21.8,42.7,990.24,21.80,55.1,2057
2014/02/27 00:16:33,23.687,26.937,24.250,26.937,21.8,43.3,990.26,21.80,55.1,2015
2014/02/27 00:16:59,23.687,26.937,24.187,26.937,21.8,43.3,990.24,21.80,55.1,1989
2014/02/27 00:17:26,23.687,26.937,24.250,26.937,21.9,42.8,990.23,21.80,55.1,2010
2014/02/27 00:17:52,23.687,26.937,24.187,26.937,21.9,43.0,990.24,21.80,54.6,2111
2014/02/27 00:18:19,23.687,26.937,24.187,26.937,21.8,42.9,990.21,21.80,55.1,2083
2014/02/27 00:18:46,23.687,26.937,24.187,26.937,21.8,42.9,990.26,21.80,54.6,2055
2014/02/27 00:19:12,23.687,26.937,24.187,26.937,21.9,42.9,990.33,21.80,54.6,2034
2014/02/27 00:19:39,23.687,26.937,24.187,26.937,21.8,43.7,990.23,21.80,54.6,2040
2014/02/27 00:20:06,23.687,26.937,24.187,26.937,21.8,43.6,990.19,21.80,54.6,2044
2014/02/27 00:20:32,23.625,26.937,24.250,26.937,21.8,43.4,990.24,21.80,54.1,2068
2014/02/27 00:20:59,23.687,26.875,24.187,26.937,21.8,42.7,990.13,21.80,55.1,2072
2014/02/27 00:21:26,23.687,26.937,24.187,26.937,21.9,43.0,990.29,21.80,55.1,2032
2014/02/27 00:21:52,23.687,26.937,24.250,26.937,21.9,43.1,990.20,21.80,55.1,2038
2014/02/27 00:22:19,23.687,26.937,24.187,26.937,21.8,43.5,990.30,21.80,54.1,2035
2014/02/27 00:22:46,23.687,26.937,24.187,26.937,21.8,42.9,990.30,21.80,54.6,2054
2014/02/27 00:23:13,23.687,26.937,24.250,26.937,21.8,42.9,990.24,21.80,55.1,1991
2014/02/27 00:23:39,23.687,26.937,24.187,26.937,21.8,42.8,990.16,21.80,54.6,2062
2014/02/27 00:24:06,23.687,26.937,24.187,26.937,21.8,43.0,990.27,21.80,55.1,2059
2014/02/27 00:24:33,23.687,26.937,24.250,26.937,21.8,43.0,990.24,21.80,55.1,2127
2014/02/27 00:24:59,23.687,26.937,24.187,26.937,21.9,43.0,990.23,21.80,54.6,1963
2014/02/27 00:25:26,23.687,26.937,24.250,26.937,21.8,43.0,990.23,21.80,54.6,2028
2014/02/27 00:25:53,23.687,26.937,24.187,26.937,21.9,43.2,990.24,21.80,54.6,1983
2014/02/27 00:26:19,23.687,26.875,24.187,26.937,21.9,43.2,990.30,21.80,54.6,2011
2014/02/27 00:26:46,23.687,26.937,24.250,26.937,21.9,43.1,990.21,21.80,55.1,2039
2014/02/27 00:27:13,23.687,26.937,24.187,26.937,21.9,43.2,990.19,21.80,54.1,1973
2014/02/27 00:27:39,23.687,26.937,24.250,26.937,21.8,43.7,990.23,21.80,55.1,2049
2014/02/27 00:28:06,23.687,26.937,24.187,26.937,21.8,43.1,990.27,21.80,55.1,2060
2014/02/27 00:28:32,23.625,26.937,24.187,26.937,21.9,43.3,990.26,21.80,55.1,2166
2014/02/27 00:28:59,23.687,26.875,24.187,26.937,21.8,43.2,990.18,21.80,54.6,1959
2014/02/27 00:29:26,23.687,26.937,24.187,26.937,21.9,43.2,990.24,21.80,54.1,2049
2014/02/27 00:29:52,23.687,26.937,24.187,26.937,21.8,43.7,990.18,21.80,54.1,1850
2014/02/27 00:30:19,23.687,26.937,24.187,26.937,21.8,43.8,990.18,21.80,54.1,2061
2014/02/27 00:30:46,23.625,26.937,24.187,26.937,21.8,43.1,990.30,21.80,54.6,1901
2014/02/27 00:31:12,23.687,26.875,24.187,26.937,21.8,43.1,990.29,21.80,54.6,2057
2014/02/27 00:31:39,23.687,26.937,24.187,26.937,21.8,43.1,990.27,21.80,55.1,2110
2014/02/27 00:32:06,23.687,26.937,24.187,26.937,21.8,43.2,990.24,21.80,54.6,2139
2014/02/27 00:32:32,23.687,26.937,24.187,26.937,21.8,43.2,990.23,21.80,55.1,2203
2014/02/27 00:32:59,23.625,26.937,24.187,26.937,21.8,43.2,990.23,21.80,55.1,1972
2014/02/27 00:33:25,23.687,26.937,24.250,26.937,21.8,43.2,990.30,21.80,55.1,2003
2014/02/27 00:33:52,23.687,26.937,24.187,26.937,21.8,43.2,990.30,21.80,54.6,2072
2014/02/27 00:34:19,23.687,26.875,24.187,26.937,21.8,43.2,990.27,21.80,55.1,2099
2014/02/27 00:34:45,23.687,26.937,24.187,26.937,21.8,43.1,990.27,21.80,54.6,2041
2014/02/27 00:35:12,23.687,26.937,24.187,26.937,21.8,43.1,990.24,21.80,54.1,2035
2014/02/27 00:35:39,23.687,26.937,24.187,26.937,21.8,43.1,990.23,21.80,55.1,2151
2014/02/27 00:36:06,23.625,26.937,24.187,26.937,21.9,43.2,990.32,21.80,55.1,2151
2014/02/27 00:36:32,23.687,26.937,24.187,26.937,21.8,43.0,990.27,21.80,54.6,2039
2014/02/27 00:36:59,23.687,26.937,24.187,26.937,21.8,43.7,990.30,21.80,54.6,2142
2014/02/27 00:37:26,23.687,26.937,24.187,26.937,21.9,43.1,990.30,21.80,55.1,2188
2014/02/27 00:37:52,23.687,26.937,24.187,26.937,21.8,43.0,990.29,21.80,54.1,2144
2014/02/27 00:38:19,23.625,26.937,24.187,26.937,21.9,43.1,990.27,21.80,54.6,2126
2014/02/27 00:38:45,23.625,26.937,24.187,26.937,21.8,43.1,990.21,21.80,55.1,2155
2014/02/27 00:39:12,23.625,26.937,24.187,26.937,21.9,43.2,990.24,21.80,54.1,2147
2014/02/27 00:39:39,23.687,26.937,24.187,26.937,21.8,43.1,990.27,21.80,55.1,1989
2014/02/27 00:40:05,23.625,26.937,24.187,26.937,21.8,43.0,990.23,21.80,54.1,2099
2014/02/27 00:40:32,23.687,26.937,24.187,26.937,21.8,43.0,990.27,21.80,54.6,1981
2014/02/27 00:40:59,23.625,26.937,24.187,26.937,21.8,43.0,990.24,21.80,55.1,2030
2014/02/27 00:41:25,23.687,26.937,24.187,26.937,21.8,42.9,990.27,21.80,55.1,1891
2014/02/27 00:41:52,23.687,26.937,24.187,26.937,21.9,43.0,990.26,21.80,55.1,2072
2014/02/27 00:42:19,23.687,26.937,24.187,26.937,21.8,43.6,990.16,21.80,55.1,2234
2014/02/27 00:42:45,23.625,26.937,24.187,26.937,21.8,43.1,990.27,21.80,55.1,2337
2014/02/27 00:43:12,23.625,26.937,24.187,26.937,21.8,43.1,990.23,21.80,55.1,2362
2014/02/27 00:43:39,23.625,26.937,24.187,26.937,21.9,43.3,990.27,21.80,55.1,2246
2014/02/27 00:44:05,23.687,26.875,24.187,26.937,21.8,43.9,990.26,21.80,55.1,2276
2014/02/27 00:44:34,23.625,26.937,24.187,26.937,21.8,43.3,990.30,21.80,55.1,2264
2014/02/27 00:45:00,23.687,26.937,24.187,26.937,21.8,43.4,990.26,21.80,55.1,2334
2014/02/27 00:45:27,23.687,26.937,24.187,26.937,21.8,43.3,990.27,21.80,55.1,2147
2014/02/27 00:45:54,23.625,26.937,24.187,26.937,21.8,43.3,990.24,21.80,54.6,2188
2014/02/27 00:46:20,23.625,26.937,24.187,26.937,21.8,43.9,990.29,21.80,54.6,2118
2014/02/27 00:46:47,23.687,26.937,24.250,26.937,21.8,43.3,990.18,21.80,55.1,2193
2014/02/27 00:47:14,23.625,26.937,24.250,26.937,21.8,43.3,990.24,21.80,55.1,2245
2014/02/27 00:47:40,23.625,26.937,24.187,26.937,21.8,43.3,990.24,21.80,55.1,2208
2014/02/27 00:48:07,23.625,26.937,24.187,26.937,21.8,43.9,990.27,21.80,55.1,2184
2014/02/27 00:48:34,23.625,26.937,24.187,26.937,21.8,44.1,990.30,21.80,55.1,2221
2014/02/27 00:49:00,23.625,26.937,24.187,26.937,21.8,43.4,990.21,21.80,55.1,2171
2014/02/27 00:49:27,23.625,26.937,24.187,26.937,21.8,43.5,990.27,21.80,55.1,2271
2014/02/27 00:49:54,23.625,26.937,24.187,26.937,21.8,44.2,990.26,21.80,55.1,2194
2014/02/27 00:50:20,23.625,26.937,24.187,26.937,21.8,44.2,990.23,21.80,55.1,2357
2014/02/27 00:50:49,23.625,26.937,24.187,26.937,21.8,43.5,990.26,21.80,55.1,2135
2014/02/27 00:51:16,23.687,26.937,24.187,26.937,21.8,43.5,990.23,21.80,54.6,2039
2014/02/27 00:51:42,23.625,26.937,24.187,26.937,21.8,44.1,990.35,21.80,54.6,2111
2014/02/27 00:52:10,23.625,26.937,24.187,26.937,21.8,43.4,990.21,21.80,55.1,2185
2014/02/27 00:52:36,23.625,26.937,24.187,26.937,21.8,43.4,990.24,21.80,54.6,2160
2014/02/27 00:53:03,23.625,26.937,24.187,26.937,21.8,43.3,990.23,21.80,54.6,2233
2014/02/27 00:53:29,23.625,26.937,24.187,26.937,21.9,43.4,990.21,21.80,55.1,2172
2014/02/27 00:53:56,23.625,26.937,24.187,26.937,21.8,43.2,990.23,21.80,55.1,2224
2014/02/27 00:54:23,23.625,26.937,24.187,26.937,21.8,43.4,990.21,21.80,54.6,2130
2014/02/27 00:54:49,23.625,26.937,24.187,26.937,21.8,43.4,990.16,21.80,54.1,2169
2014/02/27 00:55:16,23.625,26.937,24.187,26.937,21.8,44.0,990.24,21.80,55.1,2111
2014/02/27 00:55:43,23.625,26.937,24.187,26.937,21.8,43.3,990.24,21.80,54.6,2134
2014/02/27 00:56:10,23.625,26.937,24.187,26.937,21.8,43.3,990.27,21.80,54.6,2112
2014/02/27 00:56:37,23.625,26.937,24.187,26.937,21.8,43.3,990.24,21.80,54.6,1968
2014/02/27 00:57:03,23.687,26.937,24.187,26.937,21.8,43.3,990.29,21.80,54.6,2099
2014/02/27 00:57:30,23.625,26.937,24.187,26.937,21.8,43.3,990.24,21.80,54.1,2134
2014/02/27 00:57:57,23.625,26.937,24.187,26.937,21.8,43.4,990.29,21.80,54.6,2182
2014/02/27 00:58:23,23.625,26.937,24.125,26.937,21.8,43.3,990.30,21.80,54.6,2162
2014/02/27 00:58:50,23.625,26.937,24.187,26.937,21.8,43.2,990.32,21.80,54.6,2022
2014/02/27 00:59:16,23.625,26.937,24.187,26.937,21.8,43.2,990.36,21.80,54.6,2229
2014/02/27 00:59:43,23.625,26.937,24.187,26.937,21.8,43.9,990.36,21.70,54.6,2077
2014/02/27 01:00:10,23.625,26.937,24.187,26.937,21.8,43.3,990.36,21.80,54.1,2098
2014/02/27 01:00:37,23.625,26.937,24.187,26.937,21.8,43.3,990.36,21.80,55.1,2097
2014/02/27 01:01:04,23.625,26.937,24.187,26.937,21.8,43.9,990.30,21.80,55.1,2126
2014/02/27 01:01:30,23.625,26.937,24.187,26.937,21.8,44.0,990.36,21.80,55.1,2045
2014/02/27 01:01:57,23.625,26.937,24.187,26.937,21.8,44.0,990.32,21.80,54.1,2135
2014/02/27 01:02:23,23.625,26.937,24.187,26.937,21.8,43.4,990.32,21.80,54.6,2040
2014/02/27 01:02:50,23.625,26.937,24.187,26.937,21.8,43.4,990.33,21.80,54.6,2091
2014/02/27 01:03:17,23.625,26.937,24.187,26.937,21.8,43.4,990.39,21.80,54.1,2107
2014/02/27 01:03:43,23.625,26.875,24.187,26.937,21.8,43.4,990.29,21.80,54.1,2046
2014/02/27 01:04:10,23.625,26.937,24.187,26.937,21.8,43.3,990.35,21.80,55.1,2077
2014/02/27 01:04:37,23.687,26.937,24.187,26.937,21.8,43.3,990.38,21.80,54.6,2107
2014/02/27 01:05:03,23.625,26.937,24.187,26.937,21.8,43.3,990.32,21.80,54.1,2073
2014/02/27 01:05:30,23.625,26.937,24.187,26.937,21.8,43.4,990.32,21.80,54.1,2034
2014/02/27 01:05:57,23.625,26.937,24.187,26.937,21.8,43.3,990.35,21.80,55.1,2129
2014/02/27 01:06:23,23.625,26.937,24.187,26.937,21.8,44.0,990.39,21.80,54.1,2144
2014/02/27 01:06:51,23.625,26.937,24.187,26.937,21.8,43.3,990.42,21.80,54.6,2004
2014/02/27 01:07:17,23.625,26.937,24.187,26.937,21.8,43.3,990.33,21.80,55.1,2041
2014/02/27 01:07:44,23.625,26.937,24.125,26.937,21.7,43.9,990.27,21.80,54.1,2125
2014/02/27 01:08:11,23.625,26.937,24.187,26.937,21.8,43.9,990.33,21.80,55.1,2198
2014/02/27 01:08:39,23.625,26.875,24.187,26.937,21.8,43.9,990.36,21.80,54.6,2022
2014/02/27 01:09:06,23.625,26.937,24.187,26.937,21.8,43.3,990.41,21.80,54.6,2055
2014/02/27 01:09:33,23.625,26.937,24.187,26.937,21.8,43.3,990.38,21.80,55.1,2141
2014/02/27 01:09:59,23.625,26.937,24.187,26.937,21.8,43.3,990.21,21.70,54.6,2072
2014/02/27 01:10:26,23.625,26.937,24.187,26.937,21.8,43.3,990.36,21.80,55.1,2049
2014/02/27 01:10:53,23.625,26.937,24.187,26.937,21.8,43.8,990.38,21.80,55.1,2143
2014/02/27 01:11:20,23.625,26.937,24.187,26.937,21.8,43.2,990.42,21.80,55.1,1973
2014/02/27 01:11:46,23.625,26.937,24.187,26.937,21.8,43.9,990.42,21.70,54.1,1978
2014/02/27 01:12:13,23.625,26.937,24.187,26.937,21.8,43.8,990.38,21.80,54.1,2113
2014/02/27 01:12:42,23.625,26.875,24.187,26.937,21.8,43.2,990.41,21.80,54.6,2084
2014/02/27 01:13:08,23.625,26.937,24.125,26.875,21.8,43.2,990.41,21.80,54.6,2081
2014/02/27 01:13:35,23.625,26.875,24.187,26.875,21.8,43.7,990.41,21.80,54.6,2098
2014/02/27 01:14:02,23.625,26.937,24.187,26.937,21.8,43.7,990.42,21.80,54.1,2033
2014/02/27 01:14:29,23.625,26.875,24.187,26.875,21.8,43.7,990.49,21.80,55.1,2121
2014/02/27 01:14:56,23.625,26.875,24.187,26.875,21.8,43.2,990.36,21.80,54.6,2121
2014/02/27 01:15:23,23.625,26.875,24.187,26.875,21.8,43.1,990.41,21.80,54.6,1931
2014/02/27 01:15:49,23.625,26.875,24.187,26.875,21.8,43.1,990.33,21.80,55.1,2079
2014/02/27 01:16:16,23.625,26.875,24.187,26.875,21.8,43.2,990.48,21.80,54.1,2174
2014/02/27 01:16:43,23.625,26.875,24.187,26.875,21.7,43.8,990.30,21.80,55.1,2040
2014/02/27 01:17:09,23.625,26.875,24.187,26.875,21.8,43.2,990.35,21.80,54.1,2105
2014/02/27 01:17:36,23.562,26.875,24.187,26.937,21.8,43.2,990.41,21.80,54.1,2209
2014/02/27 01:18:03,23.625,26.875,24.187,26.875,21.8,43.2,990.36,21.70,55.1,2063
2014/02/27 01:18:29,23.625,26.875,24.187,26.875,21.8,43.2,990.39,21.70,54.6,2086
2014/02/27 01:18:56,23.625,26.875,24.187,26.875,21.8,43.2,990.39,21.70,54.6,2106
2014/02/27 01:19:22,23.625,26.875,24.187,26.875,21.8,43.1,990.33,21.70,55.1,2082
2014/02/27 01:19:49,23.625,26.875,24.187,26.875,21.8,43.1,990.32,21.70,55.1,2084
2014/02/27 01:20:16,23.625,26.875,24.187,26.875,21.8,43.8,990.35,21.70,54.1,1991
2014/02/27 01:20:42,23.625,26.875,24.187,26.875,21.8,43.0,990.36,21.70,55.1,2123
2014/02/27 01:21:09,23.625,26.875,24.125,26.875,21.8,43.1,990.35,21.70,55.1,2048
2014/02/27 01:21:36,23.625,26.875,24.187,26.875,21.8,43.1,990.36,21.70,54.6,2059
2014/02/27 01:22:02,23.625,26.875,24.125,26.875,21.8,43.1,990.43,21.70,55.1,2054
2014/02/27 01:22:29,23.625,26.875,24.187,26.875,21.8,43.1,990.32,21.80,55.1,2115
2014/02/27 01:22:55,23.625,26.875,24.187,26.875,21.7,43.7,990.39,21.70,54.1,2088
2014/02/27 01:23:22,23.625,26.875,24.125,26.875,21.8,43.1,990.35,21.70,54.6,2163
2014/02/27 01:23:49,23.562,26.875,24.125,26.875,21.8,43.1,990.36,21.70,54.1,2091
2014/02/27 01:24:15,23.625,26.875,24.125,26.875,21.7,43.7,990.33,21.70,54.1,2100
2014/02/27 01:24:42,23.562,26.875,24.125,26.875,21.8,43.1,990.36,21.70,54.1,2022
2014/02/27 01:25:09,23.562,26.875,24.125,26.875,21.8,43.1,990.36,21.70,54.1,2222
2014/02/27 01:25:35,23.625,26.875,24.125,26.875,21.8,43.1,990.32,21.70,55.1,2002
2014/02/27 01:26:02,23.625,26.875,24.125,26.875,21.8,43.1,990.30,21.70,54.6,2079
2014/02/27 01:26:29,23.562,26.875,24.125,26.875,21.8,43.1,990.29,21.70,54.6,2091
2014/02/27 01:26:55,23.562,26.875,24.125,26.875,21.8,43.1,990.30,21.70,54.6,2046
2014/02/27 01:27:22,23.625,26.875,24.125,26.875,21.8,43.1,990.41,21.70,54.6,2095
2014/02/27 01:27:49,23.625,26.875,24.125,26.875,21.7,43.7,990.43,21.70,55.1,2110
2014/02/27 01:28:15,23.625,26.875,24.125,26.875,21.8,43.1,990.40,21.70,54.1,2049
2014/02/27 01:28:42,23.625,26.875,24.125,26.875,21.8,43.1,990.33,21.70,54.1,1980
2014/02/27 01:29:08,23.562,26.875,24.125,26.875,21.8,43.7,990.32,21.70,55.1,1911
2014/02/27 01:29:36,23.625,26.875,24.125,26.875,21.8,43.1,990.38,21.70,55.1,1904
2014/02/27 01:30:02,23.562,26.875,24.125,26.875,21.8,43.1,990.36,21.70,54.1,2071
2014/02/27 01:30:29,23.562,26.875,24.125,26.875,21.8,43.0,990.32,21.70,54.6,2013
2014/02/27 01:30:56,23.562,26.875,24.125,26.875,21.7,43.0,990.30,21.70,54.6,2033
2014/02/27 01:31:22,23.625,26.875,24.125,26.875,21.8,43.0,990.33,21.70,54.1,2084
2014/02/27 01:31:49,23.625,26.875,24.125,26.875,21.8,43.0,990.38,21.70,54.6,2039
2014/02/27 01:32:16,23.562,26.875,24.125,26.875,21.8,43.0,990.32,21.70,55.1,2019
2014/02/27 01:32:42,23.562,26.875,24.125,26.875,21.7,43.6,990.36,21.70,54.1,2074
2014/02/27 01:33:09,23.562,26.875,24.125,26.812,21.8,43.0,990.29,21.70,54.6,2053
2014/02/27 01:33:35,23.562,26.812,24.125,26.875,21.7,43.6,990.35,21.70,54.1,1916
2014/02/27 01:34:02,23.562,26.875,24.125,26.875,21.8,43.0,990.41,21.70,55.1,1923
2014/02/27 01:34:29,23.625,26.875,24.125,26.875,21.7,43.6,990.36,21.70,54.1,1908
2014/02/27 01:34:55,23.625,26.875,24.125,26.875,21.8,43.1,990.24,21.70,55.1,2052
2014/02/27 01:35:22,23.625,26.875,24.125,26.875,21.8,43.0,990.35,21.70,55.1,1981
2014/02/27 01:35:49,23.562,26.875,24.125,26.875,21.7,43.1,990.35,21.70,54.6,2000
2014/02/27 01:36:15,23.562,26.875,24.125,26.875,21.8,43.0,990.30,21.70,55.1,2110
2014/02/27 01:36:42,23.562,26.812,24.125,26.875,21.8,43.0,990.36,21.70,54.1,2059
2014/02/27 01:37:09,23.562,26.875,24.125,26.875,21.8,43.0,990.44,21.70,54.6,2152
2014/02/27 01:37:35,23.562,26.875,24.125,26.875,21.8,43.0,990.33,21.70,54.1,1999
2014/02/27 01:38:02,23.562,26.875,24.125,26.875,21.8,43.0,990.44,21.70,54.1,2067
2014/02/27 01:38:28,23.562,26.875,24.125,26.875,21.7,42.9,990.35,21.70,54.1,2037
2014/02/27 01:38:55,23.562,26.875,24.125,26.875,21.7,43.7,990.41,21.70,55.1,2100
2014/02/27 01:39:22,23.625,26.875,24.125,26.875,21.8,43.2,990.40,21.70,54.6,2075
2014/02/27 01:39:49,23.562,26.875,24.125,26.875,21.7,43.2,990.35,21.70,54.1,2183
2014/02/27 01:40:15,23.562,26.875,24.125,26.812,21.7,43.1,990.48,21.70,54.6,2106
2014/02/27 01:40:42,23.562,26.875,24.062,26.875,21.8,43.1,990.41,21.70,54.1,2157
2014/02/27 01:41:09,23.562,26.875,24.062,26.875,21.8,43.2,990.40,21.70,54.6,2159
2014/02/27 01:41:35,23.562,26.875,24.125,26.875,21.7,43.8,990.44,21.70,54.6,2045
2014/02/27 01:42:02,23.562,26.875,24.125,26.875,21.8,43.1,990.43,21.70,54.1,2174
2014/02/27 01:42:28,23.562,26.875,24.125,26.875,21.7,43.1,990.41,21.70,54.1,2025
2014/02/27 01:42:55,23.562,26.875,24.125,26.875,21.8,43.0,990.38,21.70,55.1,2164
2014/02/27 01:43:22,23.562,26.875,24.125,26.875,21.7,43.0,990.36,21.70,54.1,2185
2014/02/27 01:43:48,23.562,26.875,24.125,26.875,21.8,43.0,990.43,21.70,55.1,2149
2014/02/27 01:44:15,23.562,26.875,24.125,26.875,21.8,42.9,990.44,21.70,55.1,2210
2014/02/27 01:44:42,23.562,26.875,24.125,26.875,21.8,43.0,990.52,21.70,55.1,2181
2014/02/27 01:45:08,23.562,26.875,24.125,26.875,21.8,43.0,990.44,21.70,54.1,2103
2014/02/27 01:45:35,23.562,26.875,24.125,26.875,21.8,43.0,990.51,21.70,54.6,2193
2014/02/27 01:46:02,23.562,26.875,24.125,26.875,21.7,42.9,990.43,21.70,54.6,2159
2014/02/27 01:46:28,23.562,26.875,24.062,26.875,21.7,42.9,990.35,21.70,55.1,2226
2014/02/27 01:46:55,23.562,26.875,24.125,26.875,21.8,42.9,990.40,21.70,54.1,2112
2014/02/27 01:47:21,23.562,26.875,24.125,26.875,21.8,42.9,990.35,21.70,55.1,2159
2014/02/27 01:47:48,23.562,26.875,24.125,26.875,21.7,43.5,990.44,21.70,54.6,2092
2014/02/27 01:48:15,23.562,26.875,24.125,26.875,21.8,42.9,990.33,21.70,54.6,2283
2014/02/27 01:48:41,23.562,26.875,24.125,26.875,21.7,42.9,990.41,21.70,54.6,2096
2014/02/27 01:49:08,23.562,26.875,24.125,26.875,21.7,43.5,990.41,21.70,55.1,2250
2014/02/27 01:49:35,23.562,26.875,24.125,26.875,21.8,42.9,990.36,21.70,55.1,2216
2014/02/27 01:50:02,23.562,26.875,24.125,26.875,21.8,42.9,990.44,21.70,55.1,2182
2014/02/27 01:50:29,23.562,26.875,24.125,26.875,21.8,42.9,990.40,21.70,55.1,2174
2014/02/27 01:50:55,23.562,26.875,24.125,26.875,21.8,42.9,990.49,21.70,54.6,2149
2014/02/27 01:51:22,23.562,26.875,24.125,26.875,21.7,42.9,990.41,21.70,54.1,2252
2014/02/27 01:51:49,23.562,26.875,24.125,26.875,21.7,43.6,990.48,21.70,54.6,2161
2014/02/27 01:52:15,23.562,26.875,24.125,26.937,21.8,42.9,990.51,21.70,54.1,2261
2014/02/27 01:52:42,23.562,26.875,24.125,26.875,21.7,43.5,990.44,21.70,55.1,2193
2014/02/27 01:53:09,23.562,26.875,24.125,26.875,21.8,42.9,990.41,21.70,54.6,2278
2014/02/27 01:53:35,23.562,26.875,24.125,26.875,21.8,42.9,990.41,21.70,54.6,2078
2014/02/27 01:54:02,23.562,26.875,24.125,26.875,21.8,42.9,990.43,21.70,54.1,1976
2014/02/27 01:54:28,23.562,26.875,24.125,26.875,21.8,42.9,990.44,21.70,55.1,2190
2014/02/27 01:54:55,23.562,26.875,24.125,26.875,21.8,42.9,990.38,21.70,55.1,2099
2014/02/27 01:55:22,23.562,26.875,24.125,26.875,21.7,42.9,990.35,21.70,55.1,2116
2014/02/27 01:55:48,23.562,26.875,24.125,26.875,21.8,42.9,990.43,21.70,55.1,2131
2014/02/27 01:56:15,23.562,26.875,24.125,26.875,21.7,43.5,990.33,21.70,55.1,2221
2014/02/27 01:56:42,23.562,26.875,24.125,26.937,21.8,42.9,990.33,21.70,55.7,2141
2014/02/27 01:57:08,23.562,26.875,24.125,26.875,21.8,42.9,990.36,21.70,54.1,2177
2014/02/27 01:57:35,23.562,26.875,24.125,26.875,21.8,43.5,990.44,21.70,55.1,2270
2014/02/27 01:58:02,23.562,26.937,24.125,26.875,21.8,42.9,990.29,21.70,54.6,2162
2014/02/27 01:58:29,23.562,26.875,24.125,26.875,21.8,42.8,990.33,21.70,55.1,2197
2014/02/27 01:58:55,23.562,26.875,24.125,26.875,21.7,43.4,990.43,21.70,55.1,2258
2014/02/27 01:59:22,23.562,26.875,24.125,26.875,21.7,43.4,990.39,21.70,55.1,2083
2014/02/27 01:59:49,23.562,26.875,24.125,26.875,21.7,42.8,990.49,21.70,55.1,2185
2014/02/27 02:00:15,23.562,26.875,24.125,26.875,21.8,42.8,990.48,21.70,55.1,2073
2014/02/27 02:00:42,23.562,26.875,24.125,26.875,21.8,42.8,990.39,21.70,54.6,2160
2014/02/27 02:01:09,23.562,26.875,24.125,26.937,21.8,42.8,990.48,21.70,54.6,2165
2014/02/27 02:01:35,23.562,26.875,24.125,26.937,21.8,42.9,990.36,21.70,55.1,2182
2014/02/27 02:02:02,23.562,26.875,24.125,26.875,21.8,43.1,990.32,21.70,54.6,2193
2014/02/27 02:02:28,23.562,26.875,24.125,26.875,21.8,43.2,990.35,21.70,55.1,2103
2014/02/27 02:02:55,23.562,26.875,24.125,26.875,21.8,43.9,990.36,21.70,55.1,2233
2014/02/27 02:03:22,23.562,26.875,24.125,26.875,21.7,43.8,990.38,21.70,54.6,2089
2014/02/27 02:03:48,23.562,26.875,24.125,26.875,21.8,43.3,990.35,21.70,55.1,2080
2014/02/27 02:04:15,23.562,26.875,24.125,26.875,21.7,44.0,990.38,21.70,54.6,2188
2014/02/27 02:04:44,23.562,26.875,24.125,26.875,21.8,43.5,990.36,21.70,55.1,2280
2014/02/27 02:05:11,23.562,26.875,24.125,26.875,21.8,43.4,990.40,21.70,55.1,2183
2014/02/27 02:05:38,23.562,26.875,24.125,26.875,21.8,43.3,990.36,21.70,55.1,2270
2014/02/27 02:06:05,23.562,26.875,24.125,26.875,21.8,43.9,990.24,21.70,54.6,2139
2014/02/27 02:06:32,23.562,26.875,24.125,26.875,21.7,43.8,990.32,21.70,55.1,2151
2014/02/27 02:06:59,23.562,26.875,24.125,26.875,21.8,43.2,990.36,21.70,54.6,2103
2014/02/27 02:07:25,23.562,26.875,24.125,26.875,21.8,43.1,990.35,21.70,55.1,2099
2014/02/27 02:07:52,23.562,26.875,24.125,26.875,21.8,43.1,990.35,21.70,54.6,2138
2014/02/27 02:08:19,23.562,26.875,24.125,26.875,21.8,43.2,990.20,21.70,54.6,2169
2014/02/27 02:08:45,23.562,26.875,24.125,26.875,21.7,43.8,990.33,21.70,55.1,2210
2014/02/27 02:09:12,23.562,26.875,24.062,26.875,21.8,43.1,990.30,21.70,54.1,2129
2014/02/27 02:09:38,23.562,26.875,24.125,26.875,21.7,43.1,990.27,21.70,55.1,2073
2014/02/27 02:10:05,23.562,26.875,24.125,26.875,21.7,43.1,990.35,21.70,54.6,2128
2014/02/27 02:10:32,23.562,26.875,24.125,26.875,21.7,43.7,990.33,21.70,55.1,2247
2014/02/27 02:10:59,23.562,26.875,24.062,26.875,21.8,43.1,990.30,21.70,55.1,2141
2014/02/27 02:11:26,23.562,26.875,24.062,26.875,21.8,43.1,990.30,21.70,54.1,2205
2014/02/27 02:11:52,23.562,26.875,24.125,26.875,21.7,43.1,990.29,21.70,54.6,2220
2014/02/27 02:12:19,23.562,26.875,24.125,26.875,21.7,43.1,990.35,21.70,55.1,2203
2014/02/27 02:12:46,23.562,26.875,24.125,26.875,21.8,43.1,990.36,21.70,55.1,2212
2014/02/27 02:13:12,23.562,26.875,24.125,26.875,21.8,43.0,990.26,21.70,55.1,2112
2014/02/27 02:13:39,23.562,26.875,24.125,26.875,21.7,43.1,990.30,21.70,55.1,2225
2014/02/27 02:14:05,23.562,26.875,24.125,26.875,21.8,43.1,990.29,21.70,54.1,2035
2014/02/27 02:14:32,23.562,26.875,24.062,26.875,21.7,43.6,990.32,21.70,55.1,2130
2014/02/27 02:14:59,23.562,26.875,24.125,26.875,21.8,42.9,990.24,21.70,55.1,2153
2014/02/27 02:15:25,23.562,26.875,24.125,26.875,21.8,43.0,990.23,21.70,54.6,2196
2014/02/27 02:15:52,23.562,26.875,24.125,26.875,21.8,43.0,990.32,21.70,55.1,2156
2014/02/27 02:16:19,23.562,26.875,24.125,26.875,21.7,43.0,990.26,21.70,54.6,2157
2014/02/27 02:16:45,23.562,26.875,24.125,26.875,21.8,43.0,990.23,21.70,54.6,2143
2014/02/27 02:17:12,23.562,26.812,24.125,26.875,21.7,43.6,990.27,21.70,55.1,2125
2014/02/27 02:17:39,23.562,26.875,24.125,26.875,21.7,43.0,990.33,21.70,54.1,2096
2014/02/27 02:18:05,23.562,26.875,24.062,26.875,21.7,43.0,990.24,21.70,54.6,2222
2014/02/27 02:18:32,23.562,26.875,24.125,26.812,21.7,43.6,990.21,21.70,55.1,2025
2014/02/27 02:18:58,23.562,26.875,24.125,26.875,21.7,43.1,990.29,21.70,55.7,2098
2014/02/27 02:19:25,23.562,26.812,24.125,26.812,21.7,43.7,990.29,21.70,55.1,1990
2014/02/27 02:19:52,23.562,26.812,24.125,26.812,21.7,43.1,990.27,21.70,55.1,2109
2014/02/27 02:20:18,23.562,26.812,24.125,26.875,21.7,43.0,990.18,21.70,55.1,2004
2014/02/27 02:20:45,23.562,26.812,24.125,26.812,21.7,43.1,990.30,21.70,54.6,2120
2014/02/27 02:21:12,23.562,26.812,24.125,26.812,21.8,43.1,990.26,21.70,55.7,1973
2014/02/27 02:21:38,23.562,26.812,24.125,26.812,21.7,43.1,990.29,21.70,54.6,2146
2014/02/27 02:22:05,23.562,26.812,24.125,26.812,21.7,43.1,990.27,21.70,54.6,2006
2014/02/27 02:22:32,23.562,26.812,24.125,26.812,21.7,43.1,990.17,21.70,54.6,2113
2014/02/27 02:22:58,23.562,26.812,24.125,26.875,21.7,43.7,990.11,21.70,55.1,2082
2014/02/27 02:23:26,23.562,26.812,24.125,26.812,21.7,43.1,990.23,21.70,55.1,2114
2014/02/27 02:23:52,23.562,26.812,24.125,26.812,21.7,43.7,990.17,21.70,54.1,2081
2014/02/27 02:24:19,23.562,26.812,24.125,26.812,21.7,43.0,990.14,21.70,54.1,2016
2014/02/27 02:24:46,23.562,26.812,24.125,26.812,21.7,43.0,990.24,21.70,55.1,2084
2014/02/27 02:25:12,23.562,26.812,24.062,26.812,21.7,43.0,990.14,21.70,55.1,2102
2014/02/27 02:25:39,23.562,26.812,24.125,26.812,21.7,43.6,990.26,21.70,54.1,2069
2014/02/27 02:26:06,23.562,26.812,24.062,26.812,21.8,43.6,990.12,21.70,54.1,2167
2014/02/27 02:26:34,23.500,26.812,24.062,26.812,21.7,43.6,990.21,21.70,54.1,2127
2014/02/27 02:27:01,23.562,26.812,24.062,26.812,21.7,43.6,990.14,21.70,54.6,2150
2014/02/27 02:27:30,23.562,26.812,24.125,26.875,21.7,42.9,990.27,21.70,54.6,2069
2014/02/27 02:27:56,23.562,26.812,24.125,26.812,21.8,42.9,990.15,21.70,54.1,2024
2014/02/27 02:28:23,23.562,26.812,24.125,26.812,21.7,43.5,990.18,21.70,54.6,2076
2014/02/27 02:28:49,23.562,26.812,24.125,26.812,21.8,42.9,990.21,21.70,54.6,2139
2014/02/27 02:29:16,23.500,26.812,24.125,26.812,21.7,42.9,990.23,21.70,54.1,1934
2014/02/27 02:29:43,23.562,26.812,24.062,26.812,21.7,43.5,990.17,21.70,55.1,2148
2014/02/27 02:30:10,23.500,26.812,24.062,26.812,21.7,43.5,990.18,21.70,54.6,1992
2014/02/27 02:30:37,23.562,26.812,24.062,26.812,21.7,42.8,990.24,21.70,55.1,2074
2014/02/27 02:31:03,23.500,26.812,24.062,26.812,21.7,42.8,990.15,21.70,54.6,2101
2014/02/27 02:31:30,23.562,26.812,24.062,26.812,21.7,43.5,990.17,21.70,55.1,2089
2014/02/27 02:31:57,23.500,26.812,24.062,26.812,21.7,42.8,990.21,21.70,54.6,1986
2014/02/27 02:32:23,23.500,26.812,24.062,26.812,21.7,42.8,990.17,21.70,54.1,2031
2014/02/27 02:32:50,23.500,26.812,24.062,26.812,21.8,42.8,990.11,21.70,54.1,2100
2014/02/27 02:33:16,23.500,26.812,24.062,26.812,21.7,42.8,990.18,21.70,55.1,2056
2014/02/27 02:33:43,23.562,26.812,24.062,26.812,21.7,43.4,990.15,21.70,54.1,2152
2014/02/27 02:34:10,23.562,26.812,24.062,26.812,21.7,42.8,990.12,21.70,55.1,1994
2014/02/27 02:34:36,23.500,26.812,24.062,26.812,21.7,42.8,990.17,21.70,55.1,2086
2014/02/27 02:35:03,23.500,26.812,24.125,26.812,21.7,42.8,990.15,21.70,54.1,2060
2014/02/27 02:35:30,23.500,26.812,24.125,26.812,21.7,42.8,990.14,21.70,54.6,2059
2014/02/27 02:35:56,23.562,26.812,24.062,26.812,21.8,42.7,990.18,21.70,54.6,1969
2014/02/27 02:36:23,23.562,26.812,24.125,26.812,21.7,42.8,990.18,21.70,54.6,1977
2014/02/27 02:36:50,23.562,26.812,24.125,26.812,21.7,42.8,990.15,21.70,54.6,1908
2014/02/27 02:37:16,23.500,26.812,24.062,26.812,21.7,42.8,990.12,21.70,55.1,2024
2014/02/27 02:37:43,23.500,26.812,24.062,26.812,21.7,42.8,990.11,21.70,54.6,2043
2014/02/27 02:38:10,23.500,26.750,24.062,26.812,21.7,43.4,990.11,21.70,54.1,2100
2014/02/27 02:38:36,23.500,26.812,24.062,26.812,21.7,43.4,990.20,21.70,54.1,2150
2014/02/27 02:39:03,23.562,26.812,24.062,26.812,21.7,42.7,990.17,21.70,54.1,2105
2014/02/27 02:39:30,23.562,26.812,24.062,26.812,21.7,42.7,990.17,21.70,54.6,2207
2014/02/27 02:39:56,23.500,26.812,24.062,26.812,21.7,42.8,990.21,21.70,55.1,2107
2014/02/27 02:40:23,23.562,26.812,24.062,26.812,21.7,42.8,990.15,21.70,54.1,2154
2014/02/27 02:40:50,23.500,26.812,24.062,26.812,21.7,43.5,990.21,21.70,54.1,2157
2014/02/27 02:41:16,23.500,26.812,24.062,26.812,21.7,42.8,990.15,21.70,55.1,2049
2014/02/27 02:41:43,23.500,26.812,24.062,26.812,21.7,42.8,990.17,21.70,55.1,2048
2014/02/27 02:42:10,23.500,26.812,24.125,26.812,21.7,42.8,990.15,21.70,55.1,2094
2014/02/27 02:42:36,23.500,26.812,24.062,26.812,21.7,42.8,990.17,21.70,54.6,2170
2014/02/27 02:43:03,23.500,26.812,24.062,26.812,21.7,42.8,990.18,21.70,55.1,2027
2014/02/27 02:43:30,23.500,26.812,24.062,26.812,21.8,42.8,990.17,21.70,54.6,2094
2014/02/27 02:43:56,23.562,26.812,24.062,26.812,21.7,42.8,990.15,21.70,55.1,2113
2014/02/27 02:44:23,23.500,26.812,24.062,26.812,21.7,42.8,990.18,21.70,55.1,2058
2014/02/27 02:44:49,23.562,26.812,24.062,26.812,21.8,42.8,990.12,21.70,54.6,2090
2014/02/27 02:45:16,23.500,26.812,24.062,26.812,21.7,42.8,990.12,21.70,55.1,2055
2014/02/27 02:45:43,23.500,26.812,24.062,26.812,21.7,42.8,990.23,21.70,54.6,1959
2014/02/27 02:46:09,23.500,26.812,24.062,26.812,21.7,42.7,990.20,21.70,55.1,2027
2014/02/27 02:46:36,23.500,26.812,24.062,26.812,21.7,42.7,990.26,21.70,54.6,2015
2014/02/27 02:47:03,23.562,26.812,24.062,26.812,21.7,42.7,990.20,21.70,54.1,2043
2014/02/27 02:47:29,23.562,26.812,24.062,26.812,21.7,42.7,990.15,21.70,55.1,1966
2014/02/27 02:47:56,23.500,26.812,24.062,26.812,21.7,42.7,990.17,21.70,55.1,2003
2014/02/27 02:48:23,23.500,26.812,24.062,26.750,21.7,43.4,990.06,21.70,55.1,1932
2014/02/27 02:48:49,23.500,26.812,24.062,26.812,21.7,42.7,990.18,21.70,55.1,2003
2014/02/27 02:49:16,23.500,26.812,24.062,26.812,21.7,43.4,990.15,21.70,54.1,2068
2014/02/27 02:49:43,23.562,26.812,24.125,26.812,21.7,43.4,990.18,21.70,55.1,2027
2014/02/27 02:50:10,23.500,26.750,24.062,26.812,21.7,42.8,990.17,21.70,55.1,1964
2014/02/27 02:50:37,23.500,26.812,24.062,26.812,21.7,42.9,990.06,21.70,55.1,1970
2014/02/27 02:51:03,23.500,26.812,24.062,26.812,21.7,42.9,990.00,21.70,55.1,1945
2014/02/27 02:51:30,23.500,26.812,24.062,26.812,21.7,42.9,990.12,21.70,54.1,1925
2014/02/27 02:51:57,23.500,26.750,24.062,26.812,21.7,42.8,990.18,21.70,55.1,1996
2014/02/27 02:52:23,23.500,26.750,24.062,26.812,21.7,42.8,990.11,21.70,54.1,2000
2014/02/27 02:52:50,23.500,26.812,24.062,26.812,21.8,42.8,990.04,21.70,54.1,1845
2014/02/27 02:53:16,23.500,26.812,24.062,26.812,21.7,43.5,990.11,21.70,54.6,1927
2014/02/27 02:53:44,23.500,26.812,24.062,26.812,21.7,42.8,990.14,21.70,54.6,1995
2014/02/27 02:54:10,23.500,26.812,24.062,26.812,21.7,42.8,990.14,21.70,54.6,1971
2014/02/27 02:54:37,23.500,26.812,24.062,26.812,21.7,42.8,990.06,21.70,55.1,1955
2014/02/27 02:55:04,23.500,26.750,24.000,26.750,21.7,42.8,990.14,21.70,55.1,1934
2014/02/27 02:55:30,23.500,26.812,24.062,26.812,21.7,42.8,990.04,21.70,55.1,1927
2014/02/27 02:55:57,23.500,26.812,24.062,26.812,21.7,43.3,990.17,21.60,55.1,1969
2014/02/27 02:56:24,23.500,26.812,24.062,26.812,21.7,42.7,990.14,21.70,54.1,1870
2014/02/27 02:56:50,23.500,26.812,24.062,26.812,21.7,42.7,990.12,21.70,54.6,1825
2014/02/27 02:57:17,23.500,26.812,24.062,26.812,21.7,42.7,990.18,21.70,54.6,1745
2014/02/27 02:57:44,23.500,26.812,24.062,26.812,21.7,42.7,990.23,21.70,54.1,1938
2014/02/27 02:58:10,23.562,26.812,24.062,26.812,21.7,42.7,990.21,21.70,54.6,1974
2014/02/27 02:58:37,23.500,26.812,24.062,26.812,21.7,42.7,990.11,21.60,54.1,2008
2014/02/27 02:59:04,23.500,26.812,24.062,26.812,21.7,42.7,990.18,21.70,55.1,1965
2014/02/27 02:59:30,23.500,26.750,24.062,26.812,21.7,42.7,990.17,21.70,54.6,1957
2014/02/27 02:59:57,23.500,26.750,24.062,26.812,21.7,42.7,990.12,21.70,54.6,1928
2014/02/27 03:00:24,23.500,26.750,24.000,26.812,21.7,42.7,990.15,21.70,54.6,1935
2014/02/27 03:00:50,23.500,26.812,24.062,26.812,21.7,43.3,990.08,21.70,55.1,1875
2014/02/27 03:01:17,23.500,26.750,24.062,26.750,21.7,42.7,990.08,21.70,54.1,1898
2014/02/27 03:01:43,23.500,26.750,24.062,26.812,21.7,42.8,990.14,21.60,54.6,1957
2014/02/27 03:02:10,23.500,26.750,24.062,26.812,21.6,43.3,990.17,21.60,54.6,1975
2014/02/27 03:02:37,23.500,26.750,24.062,26.750,21.7,42.8,990.18,21.70,54.1,1893
2014/02/27 03:03:03,23.500,26.750,24.062,26.750,21.7,42.8,990.12,21.70,54.6,1964
2014/02/27 03:03:30,23.500,26.750,24.062,26.750,21.7,42.8,990.17,21.60,54.1,1911
2014/02/27 03:03:57,23.500,26.750,24.062,26.750,21.7,42.8,990.12,21.70,54.1,1953
2014/02/27 03:04:23,23.500,26.750,24.000,26.812,21.7,43.4,990.18,21.60,54.6,1934
2014/02/27 03:04:50,23.500,26.750,24.000,26.812,21.6,43.3,990.11,21.70,54.6,1938
2014/02/27 03:05:17,23.500,26.750,24.062,26.750,21.7,42.8,990.17,21.60,54.1,1953
2014/02/27 03:05:43,23.500,26.750,24.000,26.750,21.7,42.8,990.18,21.70,54.1,1930
2014/02/27 03:06:10,23.500,26.750,24.062,26.750,21.7,42.8,990.24,21.70,54.6,1908
2014/02/27 03:06:36,23.500,26.750,24.062,26.750,21.6,43.3,990.15,21.60,54.1,1969
2014/02/27 03:07:03,23.500,26.750,24.062,26.750,21.7,42.9,990.23,21.60,54.1,1949
2014/02/27 03:07:30,23.500,26.750,24.062,26.750,21.7,42.9,990.17,21.60,54.1,1995
2014/02/27 03:07:56,23.500,26.750,24.062,26.750,21.7,42.9,990.11,21.60,54.6,1954
2014/02/27 03:08:23,23.500,26.750,24.000,26.750,21.7,42.9,990.12,21.60,54.6,1937
2014/02/27 03:08:50,23.437,26.750,24.000,26.750,21.7,42.9,990.18,21.60,54.1,1947
2014/02/27 03:09:16,23.500,26.750,24.000,26.750,21.7,42.9,990.24,21.60,54.6,1907
2014/02/27 03:09:43,23.500,26.750,24.000,26.750,21.7,43.0,990.15,21.60,54.6,1864
2014/02/27 03:10:10,23.500,26.750,24.062,26.750,21.7,43.0,990.06,21.60,55.1,1964
2014/02/27 03:10:36,23.500,26.750,24.062,26.750,21.7,43.0,990.01,21.60,54.1,1847
2014/02/27 03:11:03,23.500,26.750,24.000,26.750,21.7,43.0,990.15,21.60,54.1,1960
2014/02/27 03:11:29,23.500,26.750,24.000,26.750,21.7,42.9,990.11,21.60,55.1,1896
2014/02/27 03:11:56,23.500,26.750,24.000,26.750,21.7,43.0,990.11,21.60,54.1,1935
2014/02/27 03:12:23,23.500,26.750,24.000,26.750,21.7,43.1,990.11,21.60,54.1,1908
2014/02/27 03:12:49,23.500,26.750,24.000,26.750,21.7,43.1,990.05,21.60,54.6,1952
2014/02/27 03:13:16,23.437,26.750,24.000,26.750,21.7,43.1,990.08,21.60,54.1,2042
2014/02/27 03:13:43,23.437,26.750,24.000,26.750,21.7,43.1,990.12,21.60,55.1,1920
2014/02/27 03:14:09,23.437,26.750,24.000,26.750,21.7,43.8,990.14,21.60,54.1,1951
2014/02/27 03:14:36,23.500,26.750,24.062,26.750,21.6,43.7,990.06,21.60,54.6,1957
2014/02/27 03:15:03,23.437,26.750,24.000,26.750,21.6,43.6,990.17,21.60,54.6,1963
2014/02/27 03:15:30,23.500,26.750,24.062,26.750,21.7,43.1,990.11,21.60,54.6,2000
2014/02/27 03:15:57,23.500,26.750,24.000,26.750,21.7,43.0,990.08,21.60,54.6,2062
2014/02/27 03:16:23,23.500,26.687,24.000,26.750,21.7,43.1,990.17,21.60,54.1,2036
2014/02/27 03:16:50,23.437,26.687,24.000,26.750,21.7,43.1,990.20,21.60,54.1,1979
2014/02/27 03:17:16,23.500,26.750,24.000,26.750,21.7,43.2,990.20,21.60,54.6,2013
2014/02/27 03:17:43,23.437,26.750,24.000,26.750,21.6,43.7,990.15,21.60,54.6,2060
2014/02/27 03:18:10,23.437,26.750,24.062,26.750,21.7,43.1,990.24,21.60,54.6,1854
2014/02/27 03:18:36,23.437,26.750,24.000,26.750,21.7,43.1,990.17,21.60,55.1,1923
2014/02/27 03:19:03,23.437,26.750,24.000,26.750,21.7,43.1,990.08,21.60,54.1,1973
2014/02/27 03:19:30,23.437,26.750,24.000,26.750,21.7,43.1,990.15,21.60,54.1,2092
2014/02/27 03:19:56,23.437,26.750,24.000,26.750,21.6,43.6,990.06,21.60,54.1,1981
2014/02/27 03:20:23,23.500,26.750,24.000,26.750,21.7,43.1,990.21,21.60,54.1,2020
2014/02/27 03:20:50,23.500,26.750,24.000,26.750,21.6,43.0,990.03,21.60,54.1,2028
2014/02/27 03:21:16,23.437,26.750,24.000,26.750,21.7,43.2,990.08,21.60,54.6,1964
2014/02/27 03:21:43,23.437,26.750,24.000,26.750,21.7,43.2,990.17,21.60,54.1,2120
2014/02/27 03:22:09,23.437,26.750,24.000,26.750,21.7,43.2,990.11,21.60,54.6,1908
2014/02/27 03:22:36,23.500,26.750,24.000,26.750,21.6,43.1,990.00,21.60,55.1,1929
2014/02/27 03:23:03,23.500,26.750,24.000,26.750,21.6,43.7,990.18,21.60,54.6,1993
2014/02/27 03:23:30,23.437,26.750,24.000,26.750,21.7,43.2,990.14,21.60,54.6,1986
2014/02/27 03:23:57,23.500,26.750,24.000,26.750,21.7,43.9,990.12,21.60,54.1,2013
2014/02/27 03:24:24,23.437,26.750,24.062,26.750,21.6,43.2,990.11,21.60,54.1,2034
2014/02/27 03:24:51,23.437,26.750,24.000,26.750,21.7,43.9,990.17,21.60,54.6,1897
2014/02/27 03:25:17,23.437,26.750,24.000,26.750,21.7,43.3,990.14,21.60,54.6,1959
2014/02/27 03:25:44,23.437,26.750,24.000,26.750,21.7,43.2,990.20,21.60,55.1,1982
2014/02/27 03:26:10,23.437,26.750,24.062,26.750,21.7,43.3,990.20,21.60,54.1,2005
2014/02/27 03:26:37,23.500,26.750,24.000,26.750,21.7,43.3,990.08,21.60,54.6,2022
2014/02/27 03:27:04,23.500,26.750,24.000,26.750,21.7,43.3,990.15,21.60,54.1,2047
2014/02/27 03:27:30,23.500,26.750,24.000,26.750,21.7,43.3,990.18,21.60,55.1,1966
2014/02/27 03:27:57,23.437,26.687,24.000,26.750,21.7,43.3,990.18,21.60,54.1,1935
2014/02/27 03:28:24,23.500,26.750,24.000,26.750,21.7,43.3,990.21,21.60,54.6,1956
2014/02/27 03:28:50,23.500,26.750,24.000,26.750,21.6,43.9,990.17,21.60,54.1,1897
2014/02/27 03:29:18,23.500,26.750,24.000,26.750,21.7,44.0,990.20,21.60,55.1,1928
2014/02/27 03:29:44,23.500,26.750,24.000,26.750,21.7,43.4,990.18,21.60,54.1,1963
2014/02/27 03:30:11,23.437,26.750,24.000,26.750,21.6,44.0,990.28,21.60,54.1,2022
2014/02/27 03:30:38,23.437,26.750,24.000,26.750,21.7,43.5,990.20,21.60,54.1,1833
2014/02/27 03:31:04,23.437,26.750,24.000,26.750,21.7,43.4,990.12,21.60,54.6,1921
2014/02/27 03:31:31,23.437,26.750,24.000,26.750,21.6,44.0,990.26,21.60,55.1,1951
2014/02/27 03:31:59,23.437,26.750,24.000,26.750,21.7,43.5,990.24,21.60,55.1,1942
2014/02/27 03:32:25,23.437,26.750,24.000,26.750,21.7,43.5,990.15,21.60,54.1,1938
2014/02/27 03:32:52,23.437,26.750,24.000,26.750,21.6,44.1,990.23,21.60,54.1,1844
2014/02/27 03:33:19,23.437,26.750,24.000,26.750,21.7,43.5,990.15,21.60,54.1,1993
2014/02/27 03:33:46,23.437,26.750,24.000,26.750,21.7,43.6,990.32,21.60,54.6,1966
2014/02/27 03:34:12,23.437,26.750,24.000,26.750,21.7,44.2,990.29,21.60,55.1,1923
2014/02/27 03:34:39,23.437,26.750,24.000,26.750,21.7,43.6,990.23,21.60,54.6,2012
2014/02/27 03:35:06,23.437,26.750,24.000,26.750,21.7,43.6,990.29,21.60,54.1,2253
2014/02/27 03:35:32,23.437,26.687,24.000,26.750,21.6,44.1,990.28,21.60,54.1,2293
2014/02/27 03:35:59,23.437,26.750,24.000,26.687,21.7,43.5,990.31,21.60,55.1,2401
2014/02/27 03:36:26,23.500,26.687,24.000,26.750,21.6,44.1,990.34,21.60,54.6,2303
2014/02/27 03:36:53,23.500,26.750,24.000,26.750,21.7,43.6,990.34,21.60,54.6,2327
2014/02/27 03:37:20,23.437,26.750,24.000,26.687,21.7,43.6,990.21,21.60,54.6,2208
2014/02/27 03:37:46,23.437,26.750,24.000,26.750,21.6,44.2,990.27,21.60,54.6,2115
2014/02/27 03:38:13,23.437,26.750,24.000,26.750,21.7,43.6,990.24,21.60,54.1,2173
2014/02/27 03:38:40,23.437,26.750,24.000,26.750,21.7,43.6,990.37,21.60,54.6,2156
2014/02/27 03:39:06,23.437,26.687,24.000,26.750,21.7,43.5,990.20,21.60,54.1,2132
2014/02/27 03:39:33,23.437,26.750,24.000,26.750,21.7,43.6,990.18,21.60,54.6,2081
2014/02/27 03:40:00,23.500,26.750,24.000,26.750,21.7,43.6,990.24,21.60,54.6,2206
2014/02/27 03:40:26,23.437,26.750,24.000,26.750,21.7,43.7,990.20,21.60,54.6,1983
2014/02/27 03:40:53,23.437,26.750,24.000,26.750,21.6,43.5,990.15,21.60,54.1,2125
2014/02/27 03:41:20,23.437,26.750,24.000,26.750,21.7,43.7,990.21,21.60,54.6,2098
2014/02/27 03:41:46,23.437,26.750,24.000,26.750,21.7,43.6,990.20,21.60,54.6,2089
2014/02/27 03:42:13,23.437,26.750,24.000,26.750,21.6,44.1,990.28,21.60,54.1,2181
2014/02/27 03:42:40,23.437,26.750,24.000,26.750,21.7,43.6,990.20,21.60,54.1,2090
2014/02/27 03:43:07,23.500,26.750,24.000,26.750,21.7,43.6,990.29,21.60,54.1,2040
2014/02/27 03:43:34,23.437,26.750,24.000,26.750,21.7,43.6,990.34,21.60,54.1,2209
2014/02/27 03:44:00,23.437,26.750,24.000,26.750,21.7,43.7,990.23,21.60,54.6,2095
2014/02/27 03:44:27,23.437,26.750,24.000,26.750,21.6,44.4,990.28,21.60,55.1,2086
2014/02/27 03:44:54,23.437,26.750,24.000,26.750,21.7,43.7,990.29,21.60,55.1,2035
2014/02/27 03:45:20,23.437,26.750,24.000,26.750,21.7,43.9,990.37,21.60,54.6,2103
2014/02/27 03:45:47,23.437,26.750,24.000,26.750,21.6,43.7,990.40,21.60,55.1,2079
2014/02/27 03:46:13,23.437,26.750,24.000,26.750,21.7,43.8,990.41,21.60,54.6,2103
2014/02/27 03:46:40,23.437,26.750,24.000,26.750,21.7,43.8,990.40,21.60,54.1,2107
2014/02/27 03:47:07,23.437,26.750,24.000,26.750,21.6,43.6,990.38,21.60,54.6,2041
2014/02/27 03:47:33,23.437,26.750,24.000,26.750,21.7,43.9,990.48,21.60,55.1,2051
2014/02/27 03:48:00,23.437,26.750,24.000,26.750,21.7,43.9,990.35,21.60,54.6,2104
2014/02/27 03:48:27,23.437,26.750,24.000,26.750,21.7,44.0,990.37,21.60,54.6,2165
2014/02/27 03:48:53,23.437,26.750,24.000,26.750,21.6,44.6,990.38,21.60,54.6,1895
2014/02/27 03:49:20,23.437,26.750,24.000,26.750,21.6,43.8,990.31,21.60,54.1,2099
2014/02/27 03:49:47,23.437,26.750,24.000,26.750,21.6,44.6,990.26,21.60,55.1,2089
2014/02/27 03:50:13,23.437,26.750,24.000,26.750,21.6,43.9,990.35,21.60,54.6,2018
2014/02/27 03:50:40,23.437,26.750,24.000,26.750,21.6,43.7,990.29,21.60,54.1,1999
2014/02/27 03:51:07,23.437,26.750,24.000,26.750,21.6,44.0,990.23,21.60,55.1,2173
2014/02/27 03:51:33,23.437,26.750,24.000,26.750,21.6,44.0,990.34,21.60,54.1,2103
2014/02/27 03:52:00,23.437,26.687,24.000,26.750,21.7,44.1,990.26,21.60,54.1,2247
2014/02/27 03:52:26,23.437,26.750,24.000,26.750,21.7,44.3,990.28,21.60,54.6,2136
2014/02/27 03:52:53,23.437,26.750,24.000,26.750,21.6,44.8,990.29,21.60,54.1,2174
2014/02/27 03:53:20,23.437,26.750,24.000,26.750,21.6,44.0,990.29,21.60,54.1,2167
2014/02/27 03:53:46,23.437,26.750,24.000,26.750,21.6,44.1,990.24,21.60,55.1,2186
2014/02/27 03:54:13,23.437,26.750,24.000,26.750,21.6,44.0,990.28,21.60,54.6,2053
2014/02/27 03:54:40,23.437,26.750,24.000,26.750,21.6,44.7,990.29,21.60,54.1,2201
2014/02/27 03:55:07,23.437,26.687,24.000,26.750,21.6,44.7,990.29,21.60,54.6,2136
2014/02/27 03:55:34,23.437,26.750,24.000,26.750,21.7,44.1,990.32,21.60,55.1,2211
2014/02/27 03:56:00,23.437,26.750,24.000,26.750,21.6,44.0,990.29,21.60,55.1,2263
2014/02/27 03:56:27,23.437,26.750,24.000,26.750,21.6,44.5,990.31,21.60,55.1,2161
2014/02/27 03:56:53,23.437,26.750,24.000,26.750,21.6,43.8,990.43,21.60,55.1,2177
2014/02/27 03:57:20,23.437,26.687,24.000,26.750,21.7,44.1,990.34,21.60,54.6,2129
2014/02/27 03:57:47,23.437,26.750,24.000,26.750,21.6,43.9,990.34,21.60,54.6,2168
2014/02/27 03:58:13,23.437,26.750,24.000,26.750,21.7,44.1,990.32,21.60,55.1,2196
2014/02/27 03:58:40,23.437,26.750,24.000,26.750,21.7,44.1,990.40,21.60,54.6,2067
2014/02/27 03:59:07,23.500,26.750,24.000,26.750,21.7,44.1,990.44,21.60,55.1,2041
2014/02/27 03:59:33,23.437,26.750,24.000,26.750,21.6,44.0,990.34,21.60,54.1,2021
2014/02/27 04:00:00,23.437,26.750,24.000,26.750,21.7,44.1,990.44,21.60,55.1,2214
2014/02/27 04:00:27,23.437,26.750,24.000,26.750,21.6,44.7,990.40,21.60,54.6,2173
2014/02/27 04:00:53,23.437,26.750,24.000,26.750,21.7,44.1,990.38,21.60,55.1,2176
2014/02/27 04:01:20,23.437,26.750,24.000,26.750,21.7,44.1,990.52,21.60,54.6,2228
2014/02/27 04:01:47,23.437,26.750,24.000,26.750,21.7,44.1,990.44,21.60,55.1,2199
2014/02/27 04:02:13,23.437,26.750,24.000,26.750,21.6,44.7,990.48,21.60,54.6,2087
2014/02/27 04:02:40,23.437,26.750,24.000,26.750,21.7,44.1,990.44,21.60,55.1,2181
2014/02/27 04:03:06,23.437,26.750,24.000,26.750,21.7,44.1,990.40,21.60,55.1,2127
2014/02/27 04:03:33,23.437,26.750,24.000,26.750,21.7,44.1,990.40,21.60,55.1,2146
2014/02/27 04:04:00,23.437,26.750,24.000,26.750,21.7,44.1,990.52,21.60,55.1,2126
2014/02/27 04:04:26,23.437,26.750,24.000,26.750,21.7,44.1,990.44,21.60,55.1,2112
2014/02/27 04:04:53,23.437,26.750,24.000,26.750,21.6,44.7,990.52,21.60,55.1,2066
2014/02/27 04:05:20,23.437,26.750,24.000,26.750,21.7,44.1,990.48,21.60,54.1,2176
2014/02/27 04:05:46,23.437,26.750,24.000,26.750,21.7,44.1,990.51,21.60,55.1,2122
2014/02/27 04:06:13,23.437,26.750,24.000,26.750,21.7,44.1,990.44,21.60,55.1,2016
2014/02/27 04:06:39,23.437,26.750,24.000,26.750,21.7,44.1,990.54,21.60,55.1,2035
2014/02/27 04:07:06,23.437,26.750,24.000,26.750,21.6,44.0,990.52,21.60,54.6,2146
2014/02/27 04:07:33,23.437,26.750,24.000,26.750,21.6,44.7,990.54,21.60,54.1,2113
2014/02/27 04:08:00,23.437,26.750,24.000,26.750,21.7,44.1,990.56,21.60,54.1,2131
2014/02/27 04:08:27,23.437,26.750,24.000,26.750,21.6,44.0,990.52,21.60,54.1,2188
2014/02/27 04:08:53,23.437,26.750,24.000,26.750,21.6,44.0,990.51,21.60,54.1,2136
2014/02/27 04:09:20,23.437,26.750,24.000,26.750,21.7,44.1,990.57,21.60,54.6,2197
2014/02/27 04:09:47,23.437,26.750,24.000,26.750,21.6,44.0,990.60,21.60,55.1,2008
2014/02/27 04:10:13,23.437,26.750,24.000,26.750,21.6,44.0,990.57,21.60,54.6,2123
2014/02/27 04:10:40,23.437,26.750,24.000,26.750,21.6,44.0,990.60,21.60,55.1,1988
2014/02/27 04:11:07,23.437,26.750,24.000,26.750,21.6,44.0,990.66,21.60,54.1,2026
2014/02/27 04:11:33,23.437,26.750,24.000,26.750,21.6,44.7,990.62,21.60,54.6,2199
2014/02/27 04:12:00,23.437,26.750,24.000,26.750,21.7,44.1,990.66,21.60,54.1,2124
2014/02/27 04:12:27,23.437,26.750,24.000,26.750,21.6,44.0,990.65,21.60,54.6,2017
2014/02/27 04:12:54,23.437,26.750,24.000,26.750,21.6,44.0,990.69,21.60,54.6,2025
2014/02/27 04:13:20,23.437,26.750,24.000,26.750,21.6,44.0,990.63,21.60,54.6,1922
2014/02/27 04:13:47,23.437,26.750,24.000,26.750,21.6,44.0,990.72,21.60,55.1,2036
2014/02/27 04:14:14,23.437,26.750,24.000,26.750,21.6,44.0,990.65,21.60,54.6,2063
2014/02/27 04:14:40,23.437,26.750,23.937,26.750,21.7,44.1,990.68,21.60,54.1,2074
2014/02/27 04:15:07,23.437,26.750,24.000,26.750,21.7,44.1,990.66,21.60,54.6,2059
2014/02/27 04:15:33,23.437,26.750,24.000,26.750,21.6,44.0,990.68,21.60,54.6,2137
2014/02/27 04:16:00,23.437,26.750,24.000,26.750,21.7,44.1,990.72,21.60,55.1,2105
2014/02/27 04:16:27,23.437,26.750,24.000,26.750,21.6,44.7,990.74,21.60,54.1,2112
2014/02/27 04:16:54,23.437,26.750,24.000,26.750,21.6,44.0,990.72,21.60,54.6,1882
2014/02/27 04:17:20,23.437,26.750,23.937,26.750,21.6,44.0,990.71,21.60,54.6,2003
2014/02/27 04:17:47,23.437,26.750,24.000,26.812,21.6,44.0,990.71,21.60,54.6,2031
2014/02/27 04:18:13,23.437,26.750,24.000,26.750,21.6,44.0,990.66,21.60,54.6,2182
2014/02/27 04:18:40,23.437,26.750,24.000,26.750,21.6,44.0,990.66,21.60,55.1,2175
2014/02/27 04:19:07,23.437,26.750,24.000,26.750,21.6,44.7,990.68,21.60,54.6,2033
2014/02/27 04:19:33,23.437,26.750,24.000,26.750,21.6,44.0,990.71,21.60,55.1,2172
2014/02/27 04:20:00,23.437,26.750,24.000,26.750,21.6,44.7,990.69,21.60,55.1,2077
2014/02/27 04:20:27,23.437,26.750,24.000,26.750,21.6,44.7,990.71,21.60,54.6,2223
2014/02/27 04:20:53,23.437,26.750,24.000,26.750,21.6,44.0,990.60,21.60,54.1,2167
2014/02/27 04:21:20,23.437,26.750,24.000,26.750,21.6,44.0,990.65,21.60,55.1,2042
2014/02/27 04:21:47,23.437,26.750,24.000,26.750,21.6,44.0,990.69,21.60,55.1,2078
2014/02/27 04:22:13,23.437,26.750,24.000,26.750,21.6,44.0,990.60,21.60,55.1,2015
2014/02/27 04:22:40,23.437,26.750,24.000,26.750,21.6,44.0,990.60,21.60,54.6,2140
2014/02/27 04:23:07,23.437,26.750,24.000,26.750,21.6,44.0,990.60,21.60,54.6,2089
2014/02/27 04:23:33,23.437,26.750,24.000,26.750,21.6,44.0,990.62,21.60,54.6,2208
2014/02/27 04:24:00,23.437,26.750,24.000,26.750,21.6,44.0,990.60,21.60,54.1,2105
2014/02/27 04:24:26,23.437,26.750,24.000,26.750,21.6,44.0,990.56,21.60,54.6,2182
2014/02/27 04:24:53,23.437,26.687,24.000,26.750,21.6,44.0,990.59,21.60,55.1,2029
2014/02/27 04:25:20,23.437,26.750,24.000,26.750,21.6,44.0,990.63,21.60,54.1,2183
2014/02/27 04:25:47,23.437,26.750,24.000,26.750,21.6,44.0,990.60,21.60,55.1,2090
2014/02/27 04:26:13,23.437,26.750,24.000,26.750,21.6,44.0,990.63,21.60,54.6,1893
2014/02/27 04:26:40,23.437,26.750,24.000,26.750,21.6,44.0,990.62,21.60,55.1,1975
2014/02/27 04:27:07,23.375,26.750,24.000,26.750,21.6,44.0,990.51,21.60,54.1,2079
2014/02/27 04:27:33,23.375,26.750,24.000,26.750,21.6,44.0,990.59,21.60,55.1,2065
2014/02/27 04:28:00,23.375,26.750,24.000,26.750,21.6,44.7,990.51,21.60,54.6,1975
2014/02/27 04:28:27,23.437,26.750,24.000,26.750,21.6,44.0,990.65,21.60,54.6,1959
2014/02/27 04:28:53,23.437,26.750,24.000,26.750,21.6,44.6,990.62,21.60,54.1,2032
2014/02/27 04:29:21,23.437,26.750,24.000,26.750,21.6,44.7,990.62,21.60,54.1,2094
2014/02/27 04:29:47,23.437,26.750,24.000,26.750,21.6,44.7,990.57,21.60,54.6,1953
2014/02/27 04:30:14,23.437,26.750,24.000,26.750,21.6,44.0,990.63,21.60,55.1,2030
2014/02/27 04:30:41,23.437,26.750,24.000,26.750,21.6,44.0,990.57,21.60,55.1,2096
2014/02/27 04:31:08,23.437,26.750,24.000,26.750,21.6,44.0,990.62,21.60,54.6,1984
2014/02/27 04:31:34,23.437,26.687,23.937,26.750,21.6,44.0,990.59,21.60,55.1,1956
2014/02/27 04:32:01,23.437,26.750,23.937,26.750,21.6,44.0,990.63,21.60,54.6,2008
2014/02/27 04:32:27,23.437,26.750,24.000,26.750,21.6,44.7,990.59,21.60,54.6,1918
2014/02/27 04:32:54,23.437,26.750,24.000,26.750,21.6,44.7,990.65,21.60,54.1,1898
2014/02/27 04:33:21,23.375,26.687,24.000,26.750,21.6,44.0,990.57,21.60,54.1,2001
2014/02/27 04:33:47,23.437,26.687,24.000,26.750,21.6,44.7,990.56,21.60,54.1,1951
2014/02/27 04:34:14,23.437,26.687,24.000,26.750,21.6,44.7,990.59,21.60,54.1,1940
2014/02/27 04:34:41,23.437,26.750,24.000,26.750,21.6,44.0,990.59,21.60,55.1,1946
2014/02/27 04:35:07,23.437,26.687,23.937,26.750,21.6,44.0,990.65,21.60,55.1,2009
2014/02/27 04:35:34,23.437,26.687,24.000,26.750,21.6,44.7,990.57,21.60,54.6,1914
2014/02/27 04:36:01,23.375,26.750,23.937,26.750,21.6,44.0,990.65,21.60,54.6,1937
2014/02/27 04:36:28,23.437,26.687,24.000,26.750,21.6,44.0,990.53,21.60,55.1,1951
2014/02/27 04:36:55,23.437,26.687,24.000,26.750,21.6,44.0,990.57,21.60,54.1,1981
2014/02/27 04:37:21,23.437,26.750,24.000,26.687,21.6,44.0,990.56,21.60,54.1,1977
2014/02/27 04:37:48,23.437,26.687,23.937,26.687,21.6,44.0,990.56,21.60,54.6,1899
2014/02/27 04:38:14,23.437,26.687,23.937,26.687,21.6,44.0,990.53,21.60,54.6,1870
2014/02/27 04:38:41,23.437,26.687,23.937,26.687,21.5,44.7,990.44,21.60,54.6,1880
2014/02/27 04:39:08,23.437,26.687,23.937,26.750,21.6,44.0,990.59,21.60,54.6,1916
2014/02/27 04:39:35,23.437,26.687,23.937,26.687,21.6,44.0,990.59,21.60,54.1,2024
2014/02/27 04:40:02,23.437,26.750,24.000,26.687,21.6,44.0,990.59,21.60,54.1,2029
2014/02/27 04:40:28,23.375,26.687,23.937,26.750,21.5,44.7,990.54,21.60,54.6,1802
2014/02/27 04:40:55,23.375,26.687,23.937,26.687,21.6,44.0,990.56,21.60,54.6,1684
2014/02/27 04:41:22,23.437,26.687,23.937,26.687,21.6,44.0,990.56,21.60,54.1,1876
2014/02/27 04:41:48,23.437,26.687,23.937,26.750,21.5,44.7,990.57,21.60,54.1,1869
2014/02/27 04:42:15,23.437,26.687,23.937,26.687,21.6,44.7,990.63,21.50,54.6,1823
2014/02/27 04:42:42,23.437,26.687,23.937,26.750,21.6,44.0,990.68,21.50,54.1,1867
2014/02/27 04:43:08,23.437,26.687,23.937,26.687,21.6,44.0,990.60,21.50,54.6,1889
2014/02/27 04:43:35,23.375,26.687,23.937,26.687,21.5,44.7,990.60,21.50,55.1,1988
2014/02/27 04:44:02,23.375,26.687,23.937,26.750,21.6,44.0,990.63,21.60,54.6,1907
2014/02/27 04:44:28,23.437,26.687,24.000,26.687,21.5,44.7,990.50,21.50,54.6,1872
2014/02/27 04:44:55,23.375,26.687,24.000,26.687,21.6,44.0,990.57,21.50,54.1,1961
2014/02/27 04:45:21,23.437,26.687,23.937,26.687,21.6,44.0,990.59,21.60,54.6,1863
2014/02/27 04:45:48,23.375,26.687,23.937,26.687,21.6,44.0,990.54,21.50,54.1,1972
2014/02/27 04:46:15,23.437,26.687,23.937,26.687,21.6,44.0,990.56,21.50,54.1,1931
2014/02/27 04:46:41,23.437,26.687,23.937,26.687,21.6,44.0,990.54,21.50,54.1,1992
2014/02/27 04:47:08,23.375,26.687,23.937,26.687,21.6,44.0,990.54,21.50,54.1,1900
2014/02/27 04:47:35,23.375,26.687,23.937,26.687,21.6,44.0,990.56,21.60,54.1,1923
2014/02/27 04:48:01,23.437,26.687,23.937,26.687,21.6,44.7,990.54,21.50,54.1,1891
2014/02/27 04:48:28,23.437,26.687,23.937,26.687,21.6,44.0,990.56,21.50,55.1,1924
2014/02/27 04:48:55,23.437,26.687,23.937,26.687,21.6,44.0,990.54,21.60,54.1,1872
2014/02/27 04:49:21,23.437,26.687,23.937,26.687,21.6,44.0,990.48,21.50,55.1,1978
2014/02/27 04:49:48,23.437,26.687,23.937,26.687,21.6,44.7,990.50,21.50,54.1,1841
2014/02/27 04:50:14,23.437,26.687,23.937,26.687,21.6,44.0,990.54,21.50,55.1,1907
2014/02/27 04:50:41,23.375,26.687,23.937,26.687,21.6,44.0,990.54,21.50,54.1,1910
2014/02/27 04:51:08,23.437,26.687,23.937,26.687,21.5,44.6,990.56,21.50,54.6,1914
2014/02/27 04:51:35,23.375,26.687,23.937,26.687,21.6,43.9,990.59,21.50,54.1,1916
2014/02/27 04:52:02,23.375,26.687,23.937,26.687,21.6,43.9,990.53,21.50,54.6,1888
2014/02/27 04:52:28,23.375,26.687,23.937,26.687,21.5,43.9,990.54,21.50,54.6,1881
2014/02/27 04:52:55,23.437,26.687,23.937,26.687,21.6,43.9,990.54,21.50,54.1,1879
2014/02/27 04:53:22,23.375,26.687,23.937,26.687,21.6,44.0,990.51,21.60,54.1,1921
2014/02/27 04:53:48,23.375,26.687,23.937,26.687,21.6,43.9,990.56,21.50,54.1,1942
2014/02/27 04:54:15,23.437,26.687,23.937,26.687,21.6,43.9,990.51,21.50,54.1,1869
2014/02/27 04:54:42,23.375,26.687,23.937,26.687,21.6,43.9,990.56,21.50,54.1,1828
2014/02/27 04:55:08,23.437,26.687,23.937,26.687,21.6,43.9,990.56,21.50,54.1,1863
2014/02/27 04:55:35,23.375,26.687,23.937,26.687,21.6,43.9,990.43,21.50,54.1,1879
2014/02/27 04:56:02,23.375,26.687,23.937,26.687,21.6,43.9,990.48,21.50,54.1,1856
2014/02/27 04:56:28,23.437,26.625,23.937,26.687,21.6,43.9,990.50,21.50,54.6,1857
2014/02/27 04:56:55,23.375,26.687,23.937,26.687,21.6,44.0,990.54,21.50,54.1,1809
2014/02/27 04:57:22,23.375,26.687,23.937,26.687,21.6,44.0,990.47,21.50,54.1,1939
2014/02/27 04:57:48,23.375,26.687,23.937,26.687,21.6,44.0,990.53,21.50,54.1,1981
2014/02/27 04:58:15,23.375,26.687,23.937,26.687,21.5,44.7,990.50,21.50,54.1,1893
2014/02/27 04:58:42,23.375,26.687,23.937,26.687,21.6,44.0,990.59,21.50,54.6,2010
2014/02/27 04:59:08,23.375,26.687,23.937,26.687,21.6,44.0,990.54,21.50,54.1,1967
2014/02/27 04:59:35,23.375,26.687,23.937,26.687,21.6,44.0,990.47,21.50,54.1,1970
2014/02/27 05:00:02,23.375,26.687,23.937,26.687,21.6,44.0,990.51,21.50,54.1,2081
2014/02/27 05:00:28,23.375,26.687,23.937,26.687,21.6,44.7,990.56,21.50,54.6,1920
2014/02/27 05:00:56,23.375,26.687,23.937,26.687,21.6,44.0,990.60,21.50,54.1,2009
2014/02/27 05:01:22,23.375,26.687,23.937,26.687,21.6,43.9,990.60,21.50,54.6,1823
2014/02/27 05:01:49,23.375,26.687,23.937,26.687,21.5,44.4,990.59,21.50,54.1,2031
2014/02/27 05:02:16,23.375,26.687,23.937,26.687,21.6,43.8,990.62,21.50,54.1,1956
2014/02/27 05:02:43,23.375,26.687,23.937,26.687,21.6,43.8,990.62,21.50,54.6,1967
2014/02/27 05:03:09,23.375,26.687,23.937,26.687,21.6,44.4,990.65,21.50,54.1,2162
2014/02/27 05:03:36,23.375,26.687,23.937,26.687,21.6,43.8,990.69,21.50,55.1,1888
2014/02/27 05:04:03,23.375,26.687,23.937,26.687,21.6,43.8,990.66,21.50,54.1,1877
2014/02/27 05:04:29,23.375,26.687,23.937,26.687,21.6,43.8,990.66,21.50,54.1,2113
2014/02/27 05:04:56,23.375,26.687,23.937,26.687,21.6,43.8,990.62,21.50,54.6,2025
2014/02/27 05:05:23,23.375,26.687,23.937,26.687,21.5,43.7,990.68,21.50,54.1,2001
2014/02/27 05:05:49,23.375,26.687,23.937,26.687,21.5,43.7,990.59,21.50,54.6,2038
2014/02/27 05:06:16,23.375,26.687,23.937,26.687,21.5,44.4,990.76,21.50,54.6,2066
2014/02/27 05:06:45,23.375,26.687,23.937,26.687,21.6,43.7,990.71,21.50,54.1,2193
2014/02/27 05:07:11,23.375,26.687,23.937,26.687,21.6,43.8,990.71,21.50,54.1,2060
2014/02/27 05:07:38,23.375,26.687,23.937,26.687,21.5,44.4,990.69,21.50,54.1,2188
2014/02/27 05:08:05,23.375,26.687,23.937,26.687,21.5,44.4,990.76,21.50,55.1,2011
2014/02/27 05:08:31,23.375,26.687,23.937,26.687,21.6,43.8,990.69,21.50,55.1,2125
2014/02/27 05:08:58,23.375,26.687,23.937,26.687,21.6,43.8,990.68,21.50,54.1,2040
2014/02/27 05:09:25,23.375,26.687,23.937,26.687,21.6,43.8,990.76,21.50,54.1,2073
2014/02/27 05:09:51,23.375,26.687,23.937,26.687,21.6,43.8,990.77,21.50,55.1,2031
2014/02/27 05:10:18,23.375,26.687,23.937,26.687,21.5,44.4,990.85,21.50,54.6,1991
2014/02/27 05:10:45,23.375,26.687,23.937,26.687,21.6,43.8,990.77,21.50,54.1,2189
2014/02/27 05:11:12,23.375,26.687,23.937,26.687,21.6,43.7,990.74,21.50,54.6,2050
2014/02/27 05:11:38,23.375,26.687,23.937,26.687,21.5,44.4,990.74,21.50,54.1,2097
2014/02/27 05:12:06,23.375,26.687,23.875,26.687,21.5,44.3,990.74,21.50,54.1,2043
2014/02/27 05:12:32,23.375,26.687,23.937,26.687,21.5,44.3,990.76,21.50,54.6,2144
2014/02/27 05:12:59,23.375,26.687,23.937,26.687,21.6,43.7,990.79,21.50,54.1,2034
2014/02/27 05:13:26,23.375,26.687,23.875,26.687,21.5,44.5,990.82,21.50,54.6,1949
2014/02/27 05:13:53,23.375,26.687,23.937,26.687,21.6,43.8,990.79,21.50,54.1,1955
2014/02/27 05:14:20,23.375,26.687,23.937,26.687,21.6,43.9,990.69,21.50,54.6,1996
2014/02/27 05:14:46,23.375,26.687,23.937,26.687,21.6,43.9,990.74,21.50,54.6,2079
2014/02/27 05:15:13,23.375,26.687,23.937,26.687,21.6,44.0,990.80,21.50,54.1,2068
2014/02/27 05:15:39,23.375,26.687,23.937,26.687,21.6,44.0,990.73,21.50,54.6,2012
2014/02/27 05:16:06,23.375,26.687,23.937,26.687,21.5,44.0,990.76,21.50,55.1,1996
2014/02/27 05:16:33,23.375,26.687,23.937,26.687,21.5,44.7,990.76,21.50,55.1,2029
2014/02/27 05:17:00,23.375,26.687,23.937,26.687,21.5,44.0,990.73,21.50,54.6,2105
2014/02/27 05:17:27,23.375,26.687,23.937,26.687,21.6,44.0,990.77,21.50,54.1,1992
2014/02/27 05:17:53,23.375,26.687,23.937,26.687,21.6,44.0,990.76,21.50,54.1,2030
2014/02/27 05:18:20,23.375,26.687,23.937,26.687,21.5,44.0,990.83,21.50,55.1,1999
2014/02/27 05:18:47,23.375,26.687,23.875,26.687,21.5,44.0,990.74,21.50,55.1,2027
2014/02/27 05:19:13,23.375,26.687,23.937,26.687,21.6,44.0,990.76,21.50,54.1,1990
2014/02/27 05:19:40,23.375,26.687,23.937,26.687,21.5,44.7,990.73,21.50,54.6,2065
2014/02/27 05:20:06,23.375,26.687,23.937,26.687,21.5,44.0,990.76,21.50,54.1,2051
2014/02/27 05:20:33,23.375,26.625,23.937,26.687,21.5,44.0,990.76,21.50,54.6,1863
2014/02/27 05:21:00,23.375,26.687,23.937,26.687,21.5,44.7,990.80,21.50,54.6,1991
2014/02/27 05:21:26,23.375,26.687,23.937,26.687,21.5,44.0,990.85,21.50,54.1,2075
2014/02/27 05:21:53,23.375,26.687,23.937,26.687,21.5,44.0,990.71,21.50,54.6,1998
2014/02/27 05:22:20,23.375,26.625,23.937,26.687,21.5,44.7,990.82,21.50,54.1,2005
2014/02/27 05:22:46,23.375,26.687,23.875,26.687,21.5,44.0,990.80,21.50,54.1,2073
2014/02/27 05:23:13,23.375,26.625,23.937,26.687,21.5,44.4,990.82,21.50,54.1,2088
2014/02/27 05:23:40,23.375,26.625,23.937,26.687,21.6,44.0,990.79,21.50,54.6,2034
2014/02/27 05:24:06,23.375,26.687,23.937,26.687,21.5,44.0,990.79,21.50,54.1,2037
2014/02/27 05:24:33,23.375,26.625,23.937,26.687,21.6,44.0,990.76,21.50,54.6,1997
2014/02/27 05:25:00,23.375,26.687,23.937,26.687,21.5,44.7,990.71,21.50,54.1,2165
2014/02/27 05:25:26,23.375,26.687,23.937,26.687,21.5,44.7,990.80,21.50,54.1,2076
2014/02/27 05:25:53,23.375,26.625,23.937,26.687,21.6,44.0,990.79,21.50,54.1,
2014/02/27 05:26:22,23.375,26.687,23.937,26.687,21.5,44.7,990.82,21.50,54.6,2068
2014/02/27 05:26:48,23.375,26.625,23.937,26.687,21.5,44.0,990.83,21.50,54.6,1968
2014/02/27 05:27:15,23.375,26.687,23.937,26.687,21.5,44.7,990.79,21.50,54.1,2034
2014/02/27 05:27:42,23.375,26.625,23.937,26.687,21.5,44.0,990.80,21.50,54.6,2053
2014/02/27 05:28:08,23.375,26.687,23.937,26.687,21.6,44.0,990.76,21.50,54.1,2088
2014/02/27 05:28:35,23.375,26.687,23.937,26.687,21.5,44.0,990.76,21.50,54.1,1930
2014/02/27 05:29:02,23.375,26.687,23.937,26.687,21.5,44.0,990.77,21.50,54.1,2010
2014/02/27 05:29:28,23.375,26.687,23.937,26.687,21.5,44.7,990.73,21.50,55.1,1916
2014/02/27 05:29:55,23.375,26.687,23.937,26.687,21.5,44.7,990.66,21.50,54.1,2010
2014/02/27 05:30:22,23.375,26.687,23.937,26.687,21.6,44.0,990.74,21.50,55.1,2026
2014/02/27 05:30:49,23.375,26.687,23.875,26.687,21.5,44.6,990.80,21.50,54.1,2087
2014/02/27 05:31:15,23.375,26.687,23.937,26.687,21.5,44.7,990.86,21.50,54.6,1949
2014/02/27 05:31:43,23.375,26.687,23.875,26.687,21.5,44.7,990.80,21.50,55.1,1980
2014/02/27 05:32:09,23.375,26.687,23.875,26.687,21.6,44.0,990.88,21.50,54.1,1922
2014/02/27 05:32:36,23.375,26.687,23.937,26.687,21.5,44.0,990.88,21.50,54.6,2066
2014/02/27 05:33:03,23.375,26.687,23.875,26.687,21.5,43.9,990.86,21.50,54.1,1928
2014/02/27 05:33:29,23.375,26.625,23.937,26.687,21.6,44.0,990.86,21.50,54.6,2056
2014/02/27 05:33:56,23.375,26.687,23.875,26.687,21.6,44.0,990.89,21.50,54.6,1993
2014/02/27 05:34:22,23.375,26.687,23.937,26.687,21.5,44.7,990.94,21.50,54.1,2006
2014/02/27 05:34:50,23.375,26.687,23.937,26.687,21.6,44.0,990.88,21.50,54.6,1986
2014/02/27 05:35:17,23.375,26.687,23.937,26.687,21.5,43.9,990.94,21.50,54.1,2131
2014/02/27 05:35:43,23.375,26.687,23.937,26.687,21.5,43.9,990.89,21.50,54.1,2145
2014/02/27 05:36:10,23.375,26.687,23.937,26.687,21.5,44.6,990.91,21.50,54.1,2153
2014/02/27 05:36:37,23.375,26.687,23.875,26.687,21.6,44.0,990.89,21.50,55.1,2131
2014/02/27 05:37:03,23.375,26.625,23.937,26.687,21.5,44.0,990.89,21.50,54.1,2186
2014/02/27 05:37:30,23.375,26.687,23.937,26.687,21.6,44.0,990.83,21.50,54.6,2250
2014/02/27 05:37:56,23.375,26.687,23.875,26.687,21.5,44.0,990.92,21.50,54.1,2151
2014/02/27 05:38:23,23.375,26.625,23.937,26.687,21.5,44.7,990.91,21.50,55.1,2080
2014/02/27 05:38:50,23.312,26.687,23.937,26.687,21.6,44.0,990.88,21.50,54.6,2033
2014/02/27 05:39:16,23.375,26.687,23.937,26.687,21.6,44.0,990.94,21.50,54.6,2014
2014/02/27 05:39:43,23.375,26.687,23.937,26.687,21.5,44.0,990.82,21.50,55.1,2036
2014/02/27 05:40:10,23.375,26.625,23.937,26.687,21.5,44.0,990.88,21.50,54.6,2104
2014/02/27 05:40:36,23.375,26.625,23.937,26.687,21.6,44.0,990.85,21.50,54.6,2105
2014/02/27 05:41:03,23.312,26.625,23.937,26.687,21.6,44.0,990.88,21.50,54.1,2054
2014/02/27 05:41:30,23.312,26.625,23.937,26.687,21.5,44.0,990.88,21.50,54.1,1980
2014/02/27 05:41:56,23.312,26.687,23.937,26.687,21.5,44.0,990.83,21.50,55.1,2023
2014/02/27 05:42:23,23.375,26.625,23.937,26.687,21.5,44.0,990.86,21.50,54.1,2013
2014/02/27 05:42:49,23.375,26.625,23.937,26.625,21.5,44.7,990.91,21.50,54.1,1923
2014/02/27 05:43:16,23.375,26.625,23.937,26.625,21.5,44.7,990.92,21.50,55.1,2020
2014/02/27 05:43:43,23.375,26.625,23.937,26.687,21.5,44.6,990.88,21.50,54.6,2005
2014/02/27 05:44:09,23.375,26.625,23.937,26.625,21.6,43.9,990.89,21.50,54.1,2006
2014/02/27 05:44:36,23.312,26.625,23.937,26.625,21.5,44.0,990.89,21.50,55.1,1969
2014/02/27 05:45:03,23.375,26.625,23.937,26.625,21.5,44.0,990.92,21.50,54.1,1952
2014/02/27 05:45:29,23.375,26.625,23.937,26.625,21.6,44.0,990.89,21.50,54.1,2040
2014/02/27 05:45:56,23.312,26.625,23.937,26.625,21.6,43.9,991.02,21.50,54.1,1991
2014/02/27 05:46:23,23.375,26.625,23.937,26.625,21.6,43.9,990.88,21.50,54.1,1996
2014/02/27 05:46:49,23.375,26.625,23.875,26.625,21.5,44.5,990.94,21.50,55.1,1970
2014/02/27 05:47:16,23.375,26.625,23.875,26.625,21.5,43.9,990.95,21.50,54.6,1985
2014/02/27 05:47:43,23.375,26.625,23.875,26.625,21.5,43.9,991.00,21.50,54.1,1998
2014/02/27 05:48:09,23.312,26.625,23.875,26.625,21.5,43.9,990.92,21.50,54.1,1996
2014/02/27 05:48:36,23.375,26.625,23.875,26.625,21.6,43.9,990.89,21.50,54.1,1976
2014/02/27 05:49:03,23.375,26.625,23.875,26.625,21.5,44.5,990.91,21.50,54.6,1941
2014/02/27 05:49:29,23.375,26.625,23.875,26.625,21.5,43.9,990.88,21.50,54.1,1900
2014/02/27 05:49:56,23.375,26.625,23.875,26.625,21.5,44.5,990.83,21.50,54.6,1914
2014/02/27 05:50:23,23.375,26.625,23.875,26.625,21.5,43.9,990.86,21.50,54.6,1924
2014/02/27 05:50:49,23.375,26.625,23.875,26.625,21.5,43.9,990.88,21.50,54.1,1957
2014/02/27 05:51:16,23.375,26.562,23.875,26.625,21.5,44.6,990.85,21.50,54.1,1948
2014/02/27 05:51:43,23.375,26.562,23.875,26.625,21.5,44.0,990.91,21.50,54.6,1966
2014/02/27 05:52:10,23.312,26.625,23.937,26.625,21.5,44.0,990.95,21.50,54.6,1947
2014/02/27 05:52:36,23.312,26.625,23.875,26.625,21.5,44.6,990.95,21.50,54.6,1981
2014/02/27 05:53:03,23.375,26.625,23.937,26.625,21.5,44.5,990.89,21.50,54.1,1901
2014/02/27 05:53:30,23.375,26.625,23.875,26.625,21.5,43.9,990.94,21.50,54.1,1903
2014/02/27 05:53:56,23.312,26.625,23.875,26.625,21.5,43.9,990.92,21.50,54.1,2001
2014/02/27 05:54:23,23.375,26.562,23.875,26.625,21.5,44.0,990.89,21.50,54.1,1881
2014/02/27 05:54:50,23.312,26.625,23.875,26.625,21.5,44.0,990.94,21.50,53.5,1918
2014/02/27 05:55:16,23.312,26.625,23.875,26.625,21.5,43.9,990.83,21.50,54.1,1952
2014/02/27 05:55:43,23.312,26.625,23.875,26.625,21.5,43.9,990.86,21.50,54.6,1955
2014/02/27 05:56:10,23.375,26.625,23.875,26.625,21.5,43.9,990.89,21.50,54.6,1889
2014/02/27 05:56:36,23.375,26.562,23.875,26.625,21.5,43.9,990.89,21.50,54.1,1963
2014/02/27 05:57:03,23.312,26.625,23.875,26.625,21.5,44.5,990.86,21.50,54.1,1900
2014/02/27 05:57:30,23.375,26.562,23.875,26.625,21.5,44.5,990.85,21.50,54.1,1876
2014/02/27 05:57:57,23.375,26.625,23.875,26.625,21.5,43.9,990.95,21.50,54.1,1880
2014/02/27 05:58:23,23.312,26.625,23.875,26.625,21.5,43.9,990.94,21.50,55.1,1920
2014/02/27 05:58:50,23.312,26.625,23.875,26.625,21.6,43.9,990.96,21.50,54.6,1837
2014/02/27 05:59:17,23.312,26.625,23.875,26.625,21.5,43.9,990.91,21.50,54.6,1860
2014/02/27 05:59:43,23.312,26.625,23.875,26.625,21.5,43.9,990.99,21.50,54.1,1940
2014/02/27 06:00:10,23.312,26.625,23.875,26.625,21.5,44.0,990.96,21.50,55.1,1869
2014/02/27 06:00:37,23.312,26.625,23.875,26.625,21.6,43.9,991.00,21.50,54.1,1889
2014/02/27 06:01:03,23.312,26.625,23.875,26.625,21.6,43.9,991.02,21.50,54.1,1914
2014/02/27 06:01:30,23.375,26.562,23.875,26.625,21.5,43.8,991.06,21.50,54.1,1859
2014/02/27 06:01:57,23.312,26.562,23.875,26.625,21.5,44.5,991.05,21.50,54.6,1903
2014/02/27 06:02:23,23.312,26.625,23.875,26.625,21.6,43.8,991.00,21.50,54.6,1908
2014/02/27 06:02:50,23.312,26.625,23.875,26.625,21.5,44.4,991.05,21.50,54.1,1913
2014/02/27 06:03:17,23.312,26.562,23.875,26.562,21.6,43.8,991.03,21.50,54.1,1899
2014/02/27 06:03:43,23.312,26.562,23.875,26.625,21.5,44.4,991.02,21.50,54.1,1883
2014/02/27 06:04:10,23.312,26.562,23.875,26.562,21.5,43.8,991.14,21.50,54.1,1903
2014/02/27 06:04:37,23.312,26.562,23.875,26.625,21.5,44.5,991.08,21.50,55.1,1853
2014/02/27 06:05:03,23.312,26.625,23.875,26.625,21.5,43.8,991.03,21.50,54.6,1929
2014/02/27 06:05:30,23.312,26.625,23.875,26.562,21.5,43.8,991.09,21.50,54.6,1859
2014/02/27 06:05:57,23.312,26.625,23.875,26.625,21.5,44.8,990.97,21.50,54.6,1801
2014/02/27 06:06:24,23.312,26.625,23.875,26.625,21.5,44.4,991.09,21.50,54.1,1880
2014/02/27 06:06:51,23.312,26.562,23.875,26.625,21.6,43.8,991.09,21.50,53.5,1931
2014/02/27 06:07:17,23.312,26.562,23.875,26.625,21.5,43.8,991.00,21.50,54.1,1915
2014/02/27 06:07:44,23.312,26.562,23.875,26.625,21.5,44.4,990.97,21.50,54.6,1879
2014/02/27 06:08:15,23.312,26.562,23.875,26.562,21.6,43.8,991.05,21.50,54.1,1851
2014/02/27 06:08:42,23.312,26.562,23.875,26.562,21.5,43.8,990.96,21.50,54.1,1868
2014/02/27 06:09:08,23.312,26.562,23.875,26.625,21.5,43.8,990.99,21.50,54.1,1881
2014/02/27 06:09:35,23.312,26.562,23.875,26.562,21.5,43.8,990.99,21.50,54.1,1935
2014/02/27 06:10:02,23.312,26.562,23.875,26.625,21.5,43.8,991.03,21.50,54.1,1836
2014/02/27 06:10:28,23.312,26.562,23.875,26.562,21.5,44.4,990.94,21.50,54.1,1905
2014/02/27 06:10:55,23.312,26.562,23.875,26.625,21.5,43.8,991.00,21.50,54.1,1872
2014/02/27 06:11:22,23.312,26.562,23.812,26.562,21.5,43.8,991.02,21.50,54.1,1756
2014/02/27 06:11:48,23.312,26.562,23.875,26.625,21.5,44.4,990.99,21.50,54.1,1636
2014/02/27 06:12:15,23.312,26.562,23.875,26.562,21.5,43.8,991.00,21.50,54.1,1677
2014/02/27 06:12:41,23.312,26.562,23.875,26.562,21.5,43.8,991.00,21.50,54.1,1812
2014/02/27 06:13:08,23.312,26.562,23.812,26.625,21.5,43.8,991.03,21.50,54.1,1848
2014/02/27 06:13:35,23.312,26.562,23.875,26.562,21.5,43.8,991.00,21.50,54.6,1983
2014/02/27 06:14:01,23.312,26.562,23.875,26.562,21.5,43.8,991.03,21.50,54.6,1910
2014/02/27 06:14:28,23.312,26.562,23.875,26.562,21.5,43.8,991.05,21.50,54.1,1889
2014/02/27 06:14:55,23.312,26.562,23.812,26.625,21.5,43.8,991.03,21.50,54.1,1890
2014/02/27 06:15:21,23.312,26.562,23.875,26.562,21.5,43.8,990.99,21.50,54.1,1909
2014/02/27 06:15:48,23.312,26.562,23.875,26.562,21.5,44.4,991.03,21.50,55.1,1986
2014/02/27 06:16:15,23.312,26.562,23.875,26.562,21.5,43.8,991.06,21.50,54.1,1853
2014/02/27 06:16:41,23.312,26.562,23.812,26.625,21.5,43.8,991.15,21.50,54.6,1926
2014/02/27 06:17:08,23.312,26.562,23.812,26.625,21.5,44.4,990.96,21.50,54.6,1781
2014/02/27 06:17:35,23.312,26.562,23.875,26.562,21.5,43.7,991.05,21.50,55.1,1904
2014/02/27 06:18:01,23.312,26.562,23.812,26.625,21.5,43.7,991.00,21.50,54.1,1915
2014/02/27 06:18:28,23.312,26.562,23.812,26.562,21.5,44.4,990.96,21.50,54.1,1821
2014/02/27 06:18:54,23.312,26.562,23.812,26.562,21.4,44.3,990.99,21.50,54.1,1885
2014/02/27 06:19:21,23.312,26.562,23.875,26.562,21.5,43.8,991.11,21.50,54.1,1933
2014/02/27 06:19:48,23.312,26.562,23.875,26.625,21.5,43.9,991.08,21.50,54.1,1961
2014/02/27 06:20:14,23.312,26.562,23.875,26.562,21.5,44.5,991.08,21.50,54.6,2055
2014/02/27 06:20:41,23.312,26.625,23.812,26.625,21.5,43.9,990.99,21.50,54.1,1916
2014/02/27 06:21:08,23.312,26.562,23.812,26.562,21.4,44.3,991.03,21.50,54.1,1861
2014/02/27 06:21:35,23.312,26.562,23.812,26.625,21.5,43.8,991.02,21.50,54.1,1807
2014/02/27 06:22:02,23.312,26.562,23.812,26.562,21.5,43.8,991.05,21.50,54.1,1861
2014/02/27 06:22:28,23.312,26.562,23.812,26.562,21.5,43.7,991.14,21.50,54.1,1957
2014/02/27 06:22:55,23.312,26.562,23.875,26.562,21.5,43.7,990.96,21.50,53.5,1877
2014/02/27 06:23:21,23.312,26.562,23.875,26.562,21.5,43.7,991.03,21.40,54.1,1957
2014/02/27 06:23:48,23.312,26.562,23.875,26.562,21.5,43.7,991.06,21.50,54.1,1928
2014/02/27 06:24:15,23.312,26.562,23.812,26.562,21.5,44.4,991.03,21.50,54.1,1956
2014/02/27 06:24:41,23.312,26.562,23.812,26.562,21.5,43.8,991.06,21.40,54.1,2035
2014/02/27 06:25:08,23.312,26.562,23.875,26.562,21.5,43.8,991.11,21.50,55.1,2035
2014/02/27 06:25:35,23.312,26.562,23.875,26.562,21.5,44.4,991.05,21.50,55.1,1901
2014/02/27 06:26:02,23.312,26.562,23.812,26.562,21.5,43.8,991.08,21.40,54.6,1763
2014/02/27 06:26:30,23.312,26.562,23.812,26.562,21.5,43.8,991.15,21.50,54.1,1951
2014/02/27 06:26:55,23.312,26.562,23.812,26.562,21.5,43.8,991.14,21.50,54.6,1935
2014/02/27 06:27:22,23.312,26.562,23.812,26.562,21.5,43.8,991.11,21.40,54.6,1967
2014/02/27 06:27:49,23.312,26.562,23.812,26.562,21.5,44.0,991.23,21.50,54.1,1950
2014/02/27 06:28:15,23.312,26.562,23.812,26.562,21.5,44.0,991.14,21.50,54.1,1954
2014/02/27 06:28:42,23.312,26.562,23.875,26.562,21.5,44.0,991.11,21.50,54.1,2034
2014/02/27 06:29:08,23.312,26.562,23.812,26.562,21.5,44.0,991.11,21.50,55.1,1987
2014/02/27 06:29:35,23.312,26.562,23.812,26.562,21.5,44.0,991.06,21.50,54.1,1932
2014/02/27 06:30:02,23.312,26.562,23.812,26.562,21.5,45.0,991.11,21.40,54.6,2034
2014/02/27 06:30:28,23.312,26.562,23.812,26.625,21.4,44.5,991.08,21.40,54.1,1980
2014/02/27 06:30:55,23.312,26.562,23.812,26.562,21.5,44.7,991.00,21.50,54.6,1949
2014/02/27 06:31:22,23.312,26.625,23.875,26.562,21.5,44.0,991.12,21.50,54.1,1751
2014/02/27 06:31:48,23.312,26.562,23.875,26.562,21.5,44.7,991.06,21.50,54.1,1886
2014/02/27 06:32:15,23.250,26.562,23.812,26.562,21.5,44.0,991.09,21.40,54.6,1899
2014/02/27 06:32:42,23.312,26.562,23.812,26.562,21.5,44.0,991.12,21.50,54.1,2092
2014/02/27 06:33:08,23.312,26.562,23.812,26.562,21.5,44.7,991.02,21.40,54.1,1972
2014/02/27 06:33:35,23.312,26.562,23.812,26.562,21.5,44.7,991.06,21.50,54.6,1982
2014/02/27 06:34:01,23.312,26.562,23.812,26.562,21.5,44.0,991.11,21.50,54.6,2004
2014/02/27 06:34:28,23.312,26.562,23.812,26.562,21.5,44.7,991.11,21.50,54.6,1915
2014/02/27 06:34:55,23.312,26.562,23.875,26.625,21.5,44.7,991.08,21.40,55.1,1838
2014/02/27 06:35:21,23.312,26.562,23.812,26.562,21.5,44.0,991.09,21.40,55.1,1881
2014/02/27 06:35:48,23.312,26.625,23.812,26.625,21.5,44.0,991.00,21.50,54.1,1913
2014/02/27 06:36:15,23.312,26.562,23.812,26.562,21.5,44.0,991.08,21.40,54.1,1966
2014/02/27 06:36:41,23.312,26.562,23.875,26.625,21.5,44.0,990.99,21.40,54.6,1934
2014/02/27 06:37:08,23.312,26.562,23.875,26.562,21.5,44.0,991.05,21.40,54.1,1904
2014/02/27 06:37:35,23.312,26.562,23.812,26.562,21.4,44.5,991.03,21.40,54.6,1921
2014/02/27 06:38:01,23.312,26.562,23.812,26.562,21.5,44.0,991.08,21.50,54.6,2085
2014/02/27 06:38:28,23.312,26.562,23.812,26.562,21.5,44.0,991.05,21.40,54.6,1944
2014/02/27 06:38:55,23.312,26.562,23.812,26.562,21.5,44.6,991.06,21.50,54.1,1887
2014/02/27 06:39:21,23.312,26.562,23.875,26.562,21.5,44.0,991.08,21.50,54.6,1875
2014/02/27 06:39:48,23.312,26.562,23.812,26.562,21.5,43.5,991.09,21.40,54.1,1742
2014/02/27 06:40:15,23.312,26.562,23.812,26.562,21.5,42.1,991.06,21.40,54.1,1746
2014/02/27 06:40:41,23.312,26.562,23.875,26.625,21.4,39.8,991.12,21.40,54.1,1715
2014/02/27 06:41:08,23.312,26.625,23.875,26.625,21.5,38.6,991.02,21.40,54.6,1661
2014/02/27 06:41:34,23.312,26.562,23.875,26.625,21.4,38.7,991.12,21.40,54.1,1667
2014/02/27 06:42:01,23.312,26.562,23.875,26.562,21.4,39.4,991.08,21.40,54.6,1522
2014/02/27 06:42:28,23.312,26.562,23.937,26.625,21.5,37.5,991.14,21.40,54.6,1572
2014/02/27 06:42:54,23.312,26.562,23.937,26.562,21.5,37.7,991.17,21.50,54.1,1519
2014/02/27 06:43:21,23.375,26.562,23.937,26.625,21.4,37.4,991.18,21.50,54.1,1586
2014/02/27 06:43:48,23.375,26.625,23.937,26.625,21.5,37.3,991.15,21.50,54.1,1590
2014/02/27 06:44:15,23.375,26.562,24.000,26.625,21.5,36.5,991.15,21.50,54.1,1666
2014/02/27 06:44:42,23.437,26.562,24.000,26.625,21.5,36.3,991.18,21.50,54.1,1647
2014/02/27 06:45:08,23.437,26.625,24.000,26.625,21.5,37.0,991.15,21.50,54.1,1713
2014/02/27 06:45:35,23.437,26.625,24.000,26.625,21.6,36.4,991.21,21.50,54.1,1639
2014/02/27 06:46:02,23.437,26.625,24.062,26.625,21.5,36.3,991.25,21.50,54.1,1736
2014/02/27 06:46:28,23.500,26.625,24.062,26.625,21.5,36.3,991.20,21.50,54.1,1774
2014/02/27 06:46:55,23.500,26.625,24.062,26.625,21.5,37.0,991.21,21.50,54.6,1799
2014/02/27 06:47:22,23.500,26.625,24.062,26.625,21.6,36.3,991.20,21.60,54.1,1776
2014/02/27 06:47:48,23.500,26.625,24.062,26.625,21.6,36.7,991.18,21.60,54.1,1841
2014/02/27 06:48:15,23.562,26.625,24.062,26.625,21.6,36.1,991.18,21.60,54.1,1788
2014/02/27 06:48:42,23.562,26.687,24.062,26.687,21.6,36.7,991.17,21.60,55.1,1739
2014/02/27 06:49:08,23.562,26.687,24.125,26.687,21.7,36.1,991.17,21.60,54.1,1760
2014/02/27 06:49:35,23.562,26.687,24.125,26.687,21.6,36.5,991.27,21.60,55.1,1746
2014/02/27 06:50:02,23.625,26.687,24.187,26.687,21.7,36.6,991.14,21.60,54.1,1795
2014/02/27 06:50:29,23.562,26.687,24.187,26.687,21.6,36.4,991.18,21.60,54.1,1814
2014/02/27 06:50:56,23.625,26.687,24.187,26.687,21.7,35.8,991.17,21.70,54.1,1769
2014/02/27 06:51:23,23.625,26.687,24.187,26.687,21.7,35.7,991.18,21.70,54.6,1794
2014/02/27 06:51:50,23.625,26.687,24.250,26.687,21.7,35.7,991.23,21.70,54.1,1705
2014/02/27 06:52:16,23.687,26.687,24.250,26.687,21.7,36.2,991.13,21.70,54.1,1854
2014/02/27 06:52:43,23.687,26.687,24.250,26.750,21.7,36.1,991.18,21.70,54.1,1754
2014/02/27 06:53:09,23.687,26.687,24.250,26.750,21.8,36.0,991.12,21.70,54.1,1723
2014/02/27 06:53:37,23.687,26.687,24.250,26.750,21.8,36.0,991.23,21.80,54.1,1727
2014/02/27 06:54:03,23.687,26.750,24.250,26.750,21.8,35.4,991.22,21.80,54.1,1737
2014/02/27 06:54:30,23.750,26.750,24.312,26.750,21.8,35.3,991.26,21.80,54.1,1698
2014/02/27 06:54:57,23.750,26.750,24.312,26.750,21.8,35.8,991.21,21.80,54.1,1700
2014/02/27 06:55:23,23.750,26.750,24.312,26.750,21.8,35.2,991.15,21.80,54.1,1733
2014/02/27 06:55:50,23.750,26.750,24.312,26.750,21.9,35.2,991.24,21.80,54.6,1755
2014/02/27 06:56:17,23.750,26.750,24.312,26.750,21.9,35.2,991.18,21.80,54.1,1749
2014/02/27 06:56:43,23.750,26.750,24.375,26.750,21.9,35.1,991.10,21.90,54.1,1763
2014/02/27 06:57:10,23.812,26.750,24.375,26.750,21.9,35.0,991.13,21.90,54.1,1725
2014/02/27 06:57:37,23.812,26.750,24.375,26.812,21.9,35.0,991.21,21.90,54.1,1760
2014/02/27 06:58:03,23.812,26.812,24.375,26.812,21.9,35.6,991.19,21.90,54.6,1817
2014/02/27 06:58:30,23.812,26.812,24.375,26.812,21.9,35.0,991.16,21.90,54.6,1644
2014/02/27 06:58:57,23.812,26.750,24.437,26.812,21.9,35.5,991.30,21.90,54.1,1652
2014/02/27 06:59:23,23.875,26.812,24.437,26.812,22.0,34.9,991.15,21.90,54.6,1799
2014/02/27 06:59:50,23.875,26.812,24.437,26.812,22.0,34.9,991.24,21.90,55.1,1839
2014/02/27 07:00:16,23.875,26.812,24.437,26.812,22.0,35.5,991.24,22.00,54.6,1895
2014/02/27 07:00:43,23.875,26.812,24.437,26.875,22.0,34.8,991.22,22.00,54.1,1896
2014/02/27 07:01:10,23.937,26.812,24.500,26.875,22.0,34.7,991.16,22.00,54.1,1861
2014/02/27 07:01:36,23.875,26.812,24.500,26.812,22.0,34.7,991.25,22.00,54.1,1858
2014/02/27 07:02:03,23.875,26.812,24.500,26.812,22.0,35.3,991.30,22.00,54.1,2023
2014/02/27 07:02:30,23.875,26.812,24.500,26.875,22.0,34.6,991.22,22.00,54.1,2061
2014/02/27 07:02:56,23.875,26.812,24.500,26.875,22.1,34.7,991.24,22.00,54.1,1945
2014/02/27 07:03:23,23.937,26.812,24.500,26.875,22.1,34.7,991.30,22.00,54.6,1979
2014/02/27 07:03:50,23.937,26.875,24.500,26.875,22.1,35.3,991.14,22.00,54.1,1997
2014/02/27 07:04:16,23.937,26.875,24.500,26.875,22.1,34.7,991.22,22.00,54.6,1886
2014/02/27 07:04:43,23.937,26.875,24.562,26.875,22.1,35.3,991.19,22.00,54.1,1983
2014/02/27 07:05:10,23.937,26.875,24.562,26.875,22.1,35.3,991.25,22.10,54.1,2057
2014/02/27 07:05:36,23.937,26.875,24.562,26.875,22.1,35.3,991.22,22.10,55.1,2073
2014/02/27 07:06:04,23.937,26.875,24.562,26.875,22.1,35.3,991.13,22.10,54.1,1902
2014/02/27 07:06:30,24.000,26.875,24.562,26.875,22.1,34.6,991.19,22.10,54.1,2037
2014/02/27 07:06:57,23.937,26.875,24.562,26.875,22.1,34.6,991.28,22.10,54.1,1891
2014/02/27 07:07:23,24.000,26.875,24.562,26.937,22.1,35.2,991.27,22.10,54.6,1721
2014/02/27 07:07:50,24.000,26.937,24.625,26.875,22.2,34.6,991.28,22.10,54.6,1777
2014/02/27 07:08:17,24.000,26.875,24.625,26.937,22.2,34.6,991.26,22.10,54.1,1851
2014/02/27 07:08:43,24.000,26.937,24.625,26.937,22.2,34.5,991.30,22.10,55.1,1925
2014/02/27 07:09:10,24.000,26.937,24.625,26.937,22.2,34.4,991.23,22.10,54.6,1889
2014/02/27 07:09:37,24.000,26.937,24.625,26.937,22.2,34.3,991.23,22.10,54.1,1781
2014/02/27 07:10:03,24.000,26.937,24.625,26.937,22.2,34.3,991.36,22.10,54.1,1924
2014/02/27 07:10:30,24.000,26.937,24.625,26.937,22.2,34.3,991.28,22.10,54.6,1912
2014/02/27 07:10:57,24.000,26.937,24.625,26.937,22.2,34.8,991.25,22.10,55.1,1928
2014/02/27 07:11:24,24.000,26.937,24.687,26.937,22.2,34.3,991.30,22.10,54.6,2027
2014/02/27 07:11:51,24.000,26.937,24.687,26.937,22.2,34.3,991.37,22.10,55.1,1903
2014/02/27 07:12:17,24.000,26.937,24.687,26.937,22.2,34.3,991.36,22.20,55.1,1934
2014/02/27 07:12:44,24.000,26.937,24.687,26.937,22.2,35.0,991.33,22.20,54.6,1827
2014/02/27 07:13:11,24.062,26.937,24.687,26.937,22.2,34.4,991.28,22.20,54.6,1912
2014/02/27 07:13:37,24.000,26.937,24.687,26.937,22.2,35.0,991.28,22.20,54.1,1936
2014/02/27 07:14:04,24.062,26.937,24.687,26.937,22.3,34.6,991.31,22.20,55.1,1960
2014/02/27 07:14:31,24.062,26.937,24.687,27.000,22.3,34.6,991.29,22.20,54.6,1950
2014/02/27 07:14:57,24.062,27.000,24.687,27.000,22.3,34.8,991.29,22.20,55.1,1903
2014/02/27 07:15:24,24.000,27.000,24.687,27.000,22.3,34.5,991.32,22.20,54.1,1860
2014/02/27 07:15:51,24.062,27.000,24.687,27.000,22.3,34.5,991.40,22.20,54.6,1880
2014/02/27 07:16:17,24.062,27.000,24.750,27.000,22.3,34.5,991.40,22.20,54.1,1850
2014/02/27 07:16:44,24.062,27.000,24.687,27.000,22.2,34.3,991.34,22.20,54.6,1853
2014/02/27 07:17:10,24.062,27.000,24.687,27.000,22.3,34.3,991.42,22.20,54.6,1900
2014/02/27 07:17:37,24.062,27.000,24.750,27.000,22.3,34.4,991.37,22.20,54.6,1883
2014/02/27 07:18:04,24.062,27.000,24.750,27.000,22.3,34.4,991.45,22.20,54.6,1748
2014/02/27 07:18:30,24.062,27.000,24.750,27.000,22.2,34.3,991.42,22.20,55.1,1898
2014/02/27 07:18:57,24.062,27.000,24.750,27.000,22.3,34.4,991.40,22.20,54.1,1844
2014/02/27 07:19:24,24.062,27.000,24.750,27.000,22.3,34.5,991.37,22.20,54.6,1909
2014/02/27 07:19:51,24.062,27.000,24.750,27.000,22.3,34.5,991.37,22.20,54.1,1971
2014/02/27 07:20:17,24.062,27.000,24.750,27.062,22.2,34.5,991.42,22.20,54.1,1850
2014/02/27 07:20:44,24.062,27.000,24.750,27.000,22.3,34.6,991.46,22.20,54.1,1927
2014/02/27 07:21:11,24.062,27.062,24.750,27.062,22.3,34.7,991.37,22.20,54.6,1959
2014/02/27 07:21:37,24.062,27.062,24.750,27.062,22.2,35.5,991.45,22.20,54.1,1947
2014/02/27 07:22:05,24.125,27.062,24.750,27.062,22.2,34.8,991.37,22.20,54.6,1932
2014/02/27 07:22:31,24.125,27.062,24.750,27.062,22.2,35.5,991.42,22.20,54.6,1811
2014/02/27 07:22:58,24.125,27.062,24.750,27.062,22.2,35.5,991.45,22.20,54.1,1977
2014/02/27 07:23:25,24.125,27.062,24.750,27.062,22.3,34.9,991.43,22.20,55.1,2020
2014/02/27 07:23:51,24.062,27.062,24.812,27.062,22.3,35.0,991.42,22.20,54.1,1991
2014/02/27 07:24:18,24.125,27.062,24.812,27.062,22.3,35.0,991.43,22.20,54.6,1986
2014/02/27 07:24:45,24.125,27.062,24.812,27.062,22.3,35.0,991.40,22.20,54.1,1981
2014/02/27 07:25:11,24.062,27.062,24.750,27.062,22.3,34.9,991.47,22.20,54.6,2004
2014/02/27 07:25:38,24.125,27.062,24.750,27.062,22.3,34.9,991.37,22.20,54.6,2022
2014/02/27 07:26:05,24.062,27.062,24.750,27.062,22.3,35.4,991.45,22.20,54.6,1941
2014/02/27 07:26:31,24.062,27.062,24.812,27.062,22.3,34.8,991.43,22.20,54.1,1866
2014/02/27 07:26:58,24.125,27.062,24.750,27.062,22.3,34.8,991.42,22.20,54.1,1928
2014/02/27 07:27:25,24.062,27.062,24.750,27.062,22.3,34.7,991.40,22.20,54.1,1971
2014/02/27 07:27:51,24.062,27.062,24.750,27.062,22.3,34.8,991.39,22.20,54.1,1847
2014/02/27 07:28:18,24.062,27.062,24.750,27.062,22.2,35.3,991.40,22.20,54.6,1923
2014/02/27 07:28:44,24.062,27.062,24.750,27.062,22.3,34.8,991.43,22.20,54.1,1793
2014/02/27 07:29:11,24.062,27.062,24.750,27.062,22.2,35.2,991.43,22.20,54.1,1928
2014/02/27 07:29:38,24.062,27.062,24.750,27.062,22.3,34.7,991.45,22.20,55.1,1935
2014/02/27 07:30:05,24.062,27.062,24.750,27.062,22.2,35.2,991.46,22.20,54.1,1912
2014/02/27 07:30:32,24.062,27.062,24.750,27.062,22.3,34.7,991.50,22.20,55.1,1894
2014/02/27 07:30:58,24.062,27.062,24.750,27.062,22.2,34.6,991.51,22.20,54.1,1903
2014/02/27 07:31:25,24.062,27.062,24.687,27.062,22.2,34.6,991.55,22.10,55.1,1887
2014/02/27 07:31:52,24.062,27.062,24.687,27.062,22.2,35.2,991.50,22.10,54.6,1810
2014/02/27 07:32:19,24.062,27.062,24.687,27.062,22.2,35.1,991.48,22.10,54.6,1799
2014/02/27 07:32:46,24.062,27.062,24.687,27.062,22.1,35.1,991.55,22.10,55.1,1770
2014/02/27 07:33:12,24.062,27.062,24.687,27.062,22.2,34.5,991.68,22.10,54.6,1799
2014/02/27 07:33:39,24.062,27.062,24.687,27.062,22.1,34.5,991.58,22.10,55.1,1864
2014/02/27 07:34:06,24.062,27.062,24.687,27.062,22.1,34.5,991.58,22.10,55.1,1807
2014/02/27 07:34:32,24.062,27.062,24.687,27.062,22.1,34.4,991.58,22.10,55.1,1879
2014/02/27 07:34:59,24.062,27.062,24.687,27.062,22.1,34.4,991.52,22.10,54.6,1898
2014/02/27 07:35:26,24.000,27.062,24.687,27.062,22.1,35.1,991.65,22.00,54.1,1777
2014/02/27 07:35:52,24.000,27.000,24.687,27.062,22.1,34.4,991.70,22.00,55.1,1775
2014/02/27 07:36:19,24.000,27.062,24.687,27.062,22.0,34.9,991.58,22.00,55.1,1764
2014/02/27 07:36:48,24.000,27.000,24.687,27.062,22.1,35.0,991.67,22.00,54.1,1745
2014/02/27 07:37:15,24.062,27.062,24.687,27.062,22.0,34.2,991.69,22.00,55.1,1755
2014/02/27 07:37:42,24.000,27.062,24.687,27.062,22.0,34.2,991.58,22.00,54.6,1756
2014/02/27 07:38:08,24.000,27.062,24.625,27.062,22.0,35.3,991.65,22.00,54.6,1749
2014/02/27 07:38:35,24.000,27.062,24.625,27.062,22.0,34.8,991.62,22.00,54.1,1726
2014/02/27 07:39:02,24.000,27.000,24.625,27.062,22.0,34.1,991.67,22.00,54.6,1672
2014/02/27 07:39:28,24.000,27.062,24.625,27.062,22.0,34.1,991.59,21.90,54.1,1657
2014/02/27 07:39:55,24.000,27.062,24.625,27.062,22.0,34.7,991.55,21.90,54.1,1687
2014/02/27 07:40:22,24.000,27.062,24.625,27.062,22.0,34.0,991.55,21.90,55.1,1670
2014/02/27 07:40:48,24.000,27.062,24.625,27.062,22.0,33.9,991.53,21.90,55.1,1652
2014/02/27 07:41:15,24.000,27.062,24.687,27.062,21.9,34.4,991.55,21.90,55.1,1654
2014/02/27 07:41:41,24.000,27.000,24.687,27.062,21.9,34.3,991.58,21.90,54.6,1584
2014/02/27 07:42:08,24.000,27.062,24.687,27.062,21.9,33.5,991.55,21.90,55.1,1605
2014/02/27 07:42:35,24.000,27.062,24.687,27.062,22.0,33.4,991.52,21.90,54.1,1648
2014/02/27 07:43:02,24.000,27.062,24.687,27.062,21.9,34.0,991.50,21.90,54.6,1736
2014/02/27 07:43:30,24.000,27.062,24.687,27.062,21.9,34.0,991.53,21.90,54.1,1634
2014/02/27 07:43:57,24.000,27.062,24.687,27.062,21.9,33.4,991.52,21.90,55.1,1659
2014/02/27 07:44:24,24.000,27.062,24.687,27.062,21.9,34.1,991.45,21.90,54.6,1648
2014/02/27 07:44:50,24.000,27.062,24.687,27.062,21.9,33.4,991.50,21.90,55.1,1688
2014/02/27 07:45:17,24.000,27.062,24.687,27.062,21.9,33.4,991.55,21.90,54.1,1683
2014/02/27 07:45:44,24.000,27.062,24.687,27.062,21.9,34.0,991.50,21.90,55.1,1743
2014/02/27 07:46:10,24.000,27.062,24.687,27.062,21.9,33.4,991.49,21.90,55.1,1685
2014/02/27 07:46:37,24.000,27.062,24.687,27.062,21.9,34.0,991.49,21.90,55.1,1576
2014/02/27 07:47:06,24.000,27.062,24.687,27.062,21.9,33.9,991.52,21.90,54.6,1614
2014/02/27 07:47:32,24.000,27.062,24.687,27.062,21.9,33.3,991.55,21.90,54.6,1561
2014/02/27 07:47:59,24.000,27.062,24.687,27.062,22.0,33.2,991.64,21.90,55.1,1598
2014/02/27 07:48:26,24.000,27.062,24.687,27.062,21.9,33.9,991.58,21.90,54.6,1677
2014/02/27 07:48:53,24.062,27.062,24.687,27.062,21.9,33.9,991.52,21.90,54.6,1676
2014/02/27 07:49:20,24.000,27.062,24.687,27.062,21.9,33.2,991.56,21.90,55.1,1643
2014/02/27 07:49:46,24.062,27.062,24.687,27.062,22.0,33.2,991.64,21.90,54.6,1697
2014/02/27 07:50:13,24.062,27.062,24.687,27.062,21.9,33.2,991.69,21.90,54.1,
2014/02/27 07:50:44,24.062,27.062,24.687,27.062,21.9,33.1,991.72,21.90,54.6,1660
2014/02/27 07:51:10,24.000,27.062,24.687,27.062,21.9,33.1,991.72,21.90,54.6,1688
2014/02/27 07:51:37,24.062,27.062,24.687,27.062,21.9,33.1,991.70,21.90,55.1,1635
2014/02/27 07:52:04,24.062,27.062,24.687,27.062,22.0,33.1,991.67,21.90,54.6,1568
2014/02/27 07:52:30,24.062,27.062,24.750,27.062,22.0,33.1,991.66,21.90,54.6,1601
2014/02/27 07:52:57,24.000,27.062,24.750,27.062,21.9,33.7,991.67,21.90,55.1,1655
2014/02/27 07:53:24,24.062,27.062,24.750,27.062,21.9,33.0,991.79,21.90,55.7,1677
2014/02/27 07:53:50,24.062,27.062,24.750,27.062,21.9,33.7,991.70,21.90,54.6,1611
2014/02/27 07:54:17,24.062,27.062,24.750,27.125,21.9,33.6,991.73,21.90,55.1,1550
2014/02/27 07:54:43,24.062,27.062,24.750,27.062,21.9,33.6,991.72,21.90,55.1,1635
2014/02/27 07:55:10,24.062,27.062,24.750,27.062,21.9,32.9,991.72,21.90,55.1,1610
2014/02/27 07:55:37,24.062,27.062,24.750,27.062,21.9,32.9,991.58,21.90,55.1,1656
2014/02/27 07:56:03,24.062,27.062,24.750,27.062,22.0,33.5,991.69,21.90,55.1,1531
2014/02/27 07:56:30,24.062,27.062,24.750,27.125,21.9,33.5,991.70,21.90,54.1,1493
2014/02/27 07:56:59,24.062,27.062,24.687,27.125,22.0,32.8,991.60,21.90,54.1,1594
2014/02/27 07:57:25,24.062,27.125,24.687,27.062,21.9,32.8,991.72,21.90,54.6,1570
2014/02/27 07:57:52,24.062,27.062,24.750,27.062,22.0,32.8,991.67,21.90,54.1,1546
2014/02/27 07:58:19,24.062,27.062,24.750,27.125,22.0,32.8,991.64,21.90,54.1,1450
2014/02/27 07:58:45,24.062,27.062,24.750,27.062,22.0,32.8,991.69,21.90,54.6,1503
2014/02/27 07:59:12,24.062,27.062,24.750,27.125,21.9,32.7,991.60,21.90,55.1,1604
2014/02/27 07:59:39,24.062,27.125,24.750,27.125,22.0,32.6,991.66,21.90,54.1,1495
2014/02/27 08:00:05,24.062,27.125,24.750,27.062,21.9,33.3,991.60,21.90,55.1,1506
2014/02/27 08:00:32,24.062,27.062,24.750,27.062,21.9,32.7,991.67,21.90,54.1,1516
2014/02/27 08:00:59,24.062,27.062,24.750,27.125,21.9,32.7,991.66,21.90,54.1,1564
2014/02/27 08:01:26,24.062,27.062,24.750,27.125,21.9,32.6,991.64,21.90,55.1,1560
2014/02/27 08:01:52,24.062,27.062,24.750,27.125,21.9,33.2,991.75,21.90,55.1,1572
2014/02/27 08:02:19,24.062,27.062,24.750,27.125,21.9,33.2,991.64,21.90,55.1,1595
2014/02/27 08:02:46,24.062,27.062,24.750,27.125,22.0,32.6,991.72,21.90,54.6,1541
2014/02/27 08:03:12,24.062,27.125,24.750,27.125,21.9,32.6,991.69,21.90,55.1,1560
2014/02/27 08:03:39,24.062,27.062,24.750,27.125,21.9,32.5,991.73,21.90,54.1,1595
2014/02/27 08:04:06,24.062,27.125,24.750,27.125,22.0,32.5,991.73,21.90,55.1,1618
2014/02/27 08:04:32,24.062,27.062,24.750,27.125,22.0,32.5,991.69,21.90,54.1,1544
2014/02/27 08:04:59,24.062,27.125,24.750,27.125,21.9,32.5,991.76,21.90,55.1,1529
2014/02/27 08:05:26,24.062,27.125,24.750,27.125,21.9,32.5,991.69,21.90,54.6,1501
2014/02/27 08:05:52,24.062,27.062,24.750,27.125,22.0,32.4,991.85,21.90,54.1,1473
2014/02/27 08:06:19,24.125,27.062,24.750,27.125,22.0,32.4,991.81,21.90,55.1,1436
2014/02/27 08:06:46,24.062,27.062,24.750,27.125,22.0,32.4,991.89,21.90,54.1,1509
2014/02/27 08:07:12,24.125,27.062,24.750,27.125,22.0,32.4,991.78,21.90,55.1,1522
2014/02/27 08:07:39,24.125,27.125,24.750,27.125,21.9,33.0,991.82,21.90,55.1,1443
2014/02/27 08:08:06,24.125,27.125,24.750,27.125,21.9,33.0,991.78,21.90,54.1,1502
2014/02/27 08:08:33,24.062,27.062,24.750,27.125,22.0,32.3,991.89,21.90,55.1,1453
2014/02/27 08:08:59,24.062,27.125,24.750,27.125,22.0,32.3,991.82,21.90,54.6,1494
2014/02/27 08:09:26,24.062,27.125,24.812,27.125,21.9,32.9,991.85,21.90,55.1,1555
2014/02/27 08:09:53,24.062,27.125,24.750,27.125,22.0,32.3,991.79,21.90,54.6,1549
2014/02/27 08:10:20,24.125,27.062,24.750,27.125,21.9,32.9,991.84,21.90,55.1,1508
2014/02/27 08:10:47,24.125,27.125,24.750,27.125,21.9,32.2,991.87,21.90,55.1,1404
2014/02/27 08:11:13,24.125,27.125,24.750,27.125,22.0,32.2,991.84,21.90,54.6,1492
2014/02/27 08:11:40,24.062,27.125,24.750,27.125,21.9,32.8,991.85,21.90,55.1,1529
2014/02/27 08:12:07,24.062,27.125,24.750,27.125,22.0,32.2,991.79,21.90,55.1,1474
2014/02/27 08:12:33,24.125,27.125,24.750,27.125,22.0,32.1,991.82,21.90,54.1,1478
2014/02/27 08:13:00,24.125,27.125,24.750,27.125,21.9,32.8,991.73,21.90,55.1,1469
2014/02/27 08:13:27,24.125,27.125,24.750,27.125,22.0,32.1,991.87,21.90,54.1,1469
2014/02/27 08:13:53,24.125,27.125,24.812,27.125,22.0,32.1,991.82,21.90,55.1,1486
2014/02/27 08:14:20,24.125,27.125,24.750,27.125,22.0,32.7,991.87,21.90,55.1,1510
2014/02/27 08:14:48,24.125,27.125,24.750,27.125,22.0,32.1,991.82,21.90,55.1,1377
2014/02/27 08:15:15,24.062,27.125,24.750,27.125,22.0,32.1,991.84,21.90,55.1,1516
2014/02/27 08:15:42,24.125,27.125,24.750,27.125,22.0,32.0,991.79,21.90,55.1,1432
2014/02/27 08:16:09,24.125,27.125,24.812,27.125,22.0,32.0,991.87,21.90,54.6,1489
2014/02/27 08:16:35,24.125,27.125,24.812,27.125,22.0,32.0,991.88,21.90,54.1,1497
2014/02/27 08:17:02,24.125,27.125,24.812,27.125,22.0,32.7,991.81,21.90,55.1,1468
2014/02/27 08:17:29,24.125,27.125,24.750,27.125,22.0,32.0,991.70,21.90,54.1,1474
2014/02/27 08:17:56,24.125,27.125,24.750,27.125,22.0,32.0,991.87,21.90,55.1,1391
2014/02/27 08:18:22,24.125,27.125,24.750,27.125,22.0,32.1,991.79,21.90,55.1,1428
2014/02/27 08:18:49,24.062,27.125,24.750,27.125,22.0,31.9,991.84,21.90,55.1,1449
2014/02/27 08:19:16,24.125,27.125,24.750,27.125,22.0,32.0,991.76,22.00,55.1,1518
2014/02/27 08:19:42,24.125,27.125,24.750,27.125,22.0,32.6,991.87,21.90,54.6,1476
2014/02/27 08:20:09,24.125,27.125,24.750,27.125,22.0,32.0,991.95,22.00,54.1,1512
2014/02/27 08:20:36,24.062,27.125,24.750,27.125,22.0,31.9,991.88,22.00,55.1,1533
2014/02/27 08:21:02,24.062,27.125,24.812,27.125,22.0,31.8,991.82,22.00,54.1,1532
2014/02/27 08:21:29,24.062,27.125,24.812,27.125,22.0,31.9,991.84,22.00,54.6,1435
2014/02/27 08:21:56,24.125,27.125,24.812,27.187,22.0,31.9,991.85,22.00,54.6,1539
2014/02/27 08:22:22,24.125,27.125,24.812,27.125,22.0,32.0,991.88,22.00,54.6,1569
2014/02/27 08:22:49,24.125,27.125,24.812,27.125,22.0,32.0,991.84,22.00,54.6,1543
2014/02/27 08:23:16,24.062,27.125,24.812,27.125,22.0,32.1,992.01,22.00,54.6,1398
2014/02/27 08:23:42,24.125,27.125,24.750,27.125,22.0,32.8,991.88,22.00,55.1,1507
2014/02/27 08:24:09,24.125,27.125,24.750,27.187,22.1,32.3,991.90,22.00,55.1,1503
2014/02/27 08:24:36,24.125,27.125,24.750,27.125,22.1,32.3,991.93,22.00,55.1,1412
2014/02/27 08:25:02,24.125,27.125,24.812,27.187,22.1,32.3,991.96,22.00,55.1,1394
2014/02/27 08:25:29,24.125,27.125,24.812,27.125,22.1,32.3,992.04,22.00,55.1,1499
2014/02/27 08:25:55,24.125,27.187,24.812,27.187,22.1,32.9,991.93,22.00,55.1,1421
2014/02/27 08:26:23,24.125,27.187,24.812,27.187,22.1,32.4,991.96,22.10,54.6,1509
2014/02/27 08:26:50,24.125,27.187,24.812,27.187,22.1,32.3,991.93,22.10,54.6,1516
2014/02/27 08:27:16,24.125,27.187,24.812,27.187,22.1,32.3,991.99,22.10,55.1,1408
2014/02/27 08:27:43,24.187,27.187,24.812,27.187,22.1,32.3,992.04,22.10,54.6,1334
2014/02/27 08:28:09,24.187,27.250,24.812,27.187,22.1,32.3,991.96,22.10,54.6,1474
2014/02/27 08:28:36,24.187,27.187,24.812,27.250,22.2,32.3,991.93,22.10,55.1,1444
2014/02/27 08:29:03,24.187,27.250,24.812,27.250,22.1,32.9,991.94,22.10,55.1,1498
2014/02/27 08:29:29,24.187,27.187,24.812,27.250,22.1,32.9,991.93,22.10,54.1,1468
2014/02/27 08:29:57,24.187,27.250,24.812,27.250,22.2,32.3,992.00,22.10,55.1,1298
2014/02/27 08:30:24,24.187,27.250,24.875,27.250,22.2,32.3,991.91,22.10,55.1,1369
2014/02/27 08:30:50,24.187,27.250,24.812,27.250,22.2,32.3,991.91,22.20,54.6,1480
2014/02/27 08:31:17,24.250,27.250,24.812,27.312,22.2,32.2,991.97,22.20,55.1,1513
2014/02/27 08:31:44,24.250,27.250,24.875,27.312,22.3,32.2,991.91,22.20,55.1,1568
2014/02/27 08:32:10,24.250,27.312,24.875,27.312,22.3,32.2,991.96,22.20,55.1,1513
2014/02/27 08:32:37,24.250,27.250,24.875,27.312,22.3,32.2,991.94,22.20,54.6,1441
2014/02/27 08:33:03,24.312,27.312,24.875,27.312,22.2,32.8,991.93,22.20,54.1,1514
2014/02/27 08:33:31,24.312,27.312,24.875,27.312,22.3,32.2,991.91,22.20,55.1,1534
2014/02/27 08:33:57,24.312,27.312,24.875,27.312,22.3,32.2,991.88,22.20,55.1,1489
2014/02/27 08:34:24,24.312,27.312,24.875,27.375,22.3,32.8,991.91,22.30,55.1,1556
2014/02/27 08:34:51,24.312,27.375,24.875,27.375,22.3,32.1,991.86,22.30,55.1,1541
2014/02/27 08:35:17,24.312,27.312,24.875,27.375,22.3,32.1,991.88,22.30,55.1,1549
2014/02/27 08:35:44,24.375,27.375,24.937,27.375,22.3,32.1,991.88,22.30,55.1,1600
2014/02/27 08:36:11,24.375,27.375,24.937,27.375,22.4,32.1,991.91,22.30,55.1,1578
2014/02/27 08:36:37,24.375,27.375,24.937,27.375,22.4,32.1,991.89,22.30,55.1,1549
2014/02/27 08:37:04,24.375,27.375,24.937,27.375,22.4,32.1,991.94,22.30,55.1,1702
2014/02/27 08:37:31,24.375,27.375,24.937,27.375,22.4,32.7,991.86,22.30,55.1,1700
2014/02/27 08:37:57,24.375,27.375,24.937,27.375,22.4,32.1,991.89,22.40,55.1,1590
2014/02/27 08:38:24,24.375,27.375,24.937,27.375,22.4,32.7,991.86,22.40,55.1,1683
2014/02/27 08:38:50,24.375,27.375,24.937,27.437,22.4,33.0,991.86,22.40,55.1,1721
2014/02/27 08:39:17,24.375,27.375,24.937,27.437,22.5,32.2,991.85,22.40,54.6,1667
2014/02/27 08:39:44,24.437,27.437,25.000,27.437,22.5,32.1,991.89,22.40,55.1,1753
2014/02/27 08:40:11,24.375,27.437,25.000,27.437,22.4,32.0,991.77,22.40,55.1,1758
2014/02/27 08:40:37,24.437,27.437,25.000,27.437,22.5,32.1,991.77,22.40,54.6,1775
2014/02/27 08:41:04,24.437,27.437,25.000,27.437,22.5,33.2,991.82,22.40,55.1,1820
2014/02/27 08:41:31,24.437,27.375,25.000,27.437,22.5,32.1,991.85,22.40,55.1,1841
2014/02/27 08:41:57,24.437,27.437,25.000,27.437,22.5,32.1,991.79,22.40,54.6,1695
2014/02/27 08:42:24,24.437,27.437,25.000,27.437,22.5,32.1,991.80,22.40,55.1,1785
2014/02/27 08:42:50,24.437,27.437,25.000,27.437,22.5,32.0,991.72,22.40,55.1,1865
2014/02/27 08:43:17,24.437,27.437,25.000,27.437,22.5,32.6,991.78,22.50,55.1,1840
2014/02/27 08:43:44,24.437,27.437,25.000,27.437,22.5,32.0,991.83,22.50,54.6,1906
2014/02/27 08:44:10,24.437,27.437,25.000,27.437,22.5,32.0,991.82,22.50,55.1,1917
2014/02/27 08:44:37,24.500,27.437,25.000,27.437,22.6,32.0,991.86,22.50,55.1,1837
2014/02/27 08:45:04,24.500,27.437,25.000,27.437,22.6,32.0,991.82,22.50,55.1,1878
2014/02/27 08:45:30,24.500,27.437,25.000,27.437,22.6,32.0,991.82,22.50,55.1,1917
2014/02/27 08:45:57,24.437,27.437,25.000,27.500,22.6,32.0,991.77,22.50,55.1,1931
2014/02/27 08:46:24,24.437,27.437,25.062,27.437,22.6,32.6,991.77,22.50,55.1,1863
2014/02/27 08:46:51,24.500,27.437,25.062,27.437,22.5,32.5,991.78,22.50,55.1,1906
2014/02/27 08:47:18,24.500,27.437,25.062,27.437,22.5,32.6,991.85,22.50,55.1,1895
2014/02/27 08:47:44,24.500,27.437,25.062,27.500,22.6,31.9,991.77,22.50,55.1,1861
2014/02/27 08:48:11,24.500,27.437,25.062,27.437,22.6,31.9,991.81,22.50,55.1,1891
2014/02/27 08:48:38,24.437,27.437,25.062,27.437,22.5,32.5,991.75,22.50,55.1,1883
2014/02/27 08:49:04,24.500,27.500,25.000,27.437,22.6,31.9,991.84,22.50,55.1,1934
2014/02/27 08:49:31,24.500,27.437,25.000,27.437,22.6,31.9,991.83,22.50,55.1,2016
2014/02/27 08:49:58,24.500,27.437,25.000,27.500,22.6,33.2,991.77,22.50,55.1,1918
2014/02/27 08:50:24,24.500,27.437,25.062,27.437,22.6,32.5,991.81,22.50,54.6,2080
2014/02/27 08:50:51,24.437,27.437,25.062,27.437,22.6,31.9,991.75,22.50,54.6,2098
2014/02/27 08:51:17,24.500,27.437,25.062,27.437,22.6,31.9,991.77,22.50,55.1,2160
2014/02/27 08:51:44,24.500,27.437,25.062,27.437,22.6,32.5,991.78,22.50,55.1,2125
2014/02/27 08:52:11,24.500,27.437,25.062,27.437,22.7,31.9,991.80,22.50,55.1,2154
2014/02/27 08:52:37,24.500,27.437,25.062,27.437,22.6,31.8,991.83,22.60,55.1,2199
2014/02/27 08:53:04,24.500,27.437,25.000,27.500,22.6,32.4,991.80,22.60,54.6,2202
2014/02/27 08:53:31,24.437,27.437,25.062,27.500,22.6,31.8,991.83,22.60,55.1,2067
2014/02/27 08:53:58,24.500,27.437,25.000,27.437,22.6,32.5,991.89,22.60,55.1,2093
2014/02/27 08:54:25,24.500,27.437,25.062,27.500,22.6,31.8,991.75,22.60,55.1,2052
2014/02/27 08:54:51,24.437,27.437,25.062,27.437,22.6,31.7,991.84,22.60,54.1,2021
2014/02/27 08:55:18,24.500,27.437,25.000,27.437,22.6,32.4,991.87,22.60,55.1,2096
2014/02/27 08:55:45,24.437,27.500,25.062,27.437,22.6,31.7,991.77,22.60,54.1,2021
2014/02/27 08:56:11,24.437,27.437,25.000,27.437,22.7,31.9,991.77,22.60,55.1,1999
2014/02/27 08:56:38,24.437,27.437,25.000,27.437,22.6,32.4,991.75,22.60,55.1,2125
2014/02/27 08:57:04,24.437,27.437,25.062,27.437,22.6,31.7,991.80,22.60,55.1,2068
2014/02/27 08:57:31,24.437,27.437,25.062,27.437,22.6,31.7,991.84,22.60,55.1,2128
2014/02/27 08:57:58,24.437,27.437,25.000,27.437,22.7,31.8,991.86,22.60,55.1,2082
2014/02/27 08:58:24,24.437,27.437,25.000,27.437,22.6,31.7,991.83,22.60,55.1,2084
2014/02/27 08:58:51,24.437,27.437,25.000,27.437,22.6,31.8,991.87,22.60,55.1,1979
2014/02/27 08:59:18,24.437,27.437,25.000,27.437,22.6,31.8,991.74,22.60,55.1,2074
2014/02/27 08:59:44,24.437,27.437,25.000,27.437,22.6,31.8,991.81,22.60,55.1,2116
2014/02/27 09:00:11,24.437,27.437,25.000,27.437,22.6,31.9,991.75,22.50,55.1,1980
2014/02/27 09:00:38,24.437,27.437,25.000,27.437,22.7,32.0,991.80,22.50,55.1,1974
2014/02/27 09:01:04,24.375,27.437,25.000,27.437,22.6,31.9,991.80,22.50,55.1,1964
2014/02/27 09:01:31,24.437,27.437,25.000,27.437,22.6,31.9,991.75,22.50,55.1,2076
2014/02/27 09:01:57,24.375,27.437,25.000,27.437,22.6,32.6,991.78,22.50,55.1,1946
2014/02/27 09:02:26,24.375,27.437,24.937,27.437,22.6,31.9,991.77,22.50,54.1,2040
2014/02/27 09:02:53,24.375,27.437,25.000,27.437,22.6,32.0,991.75,22.50,55.1,2006
2014/02/27 09:03:19,24.375,27.437,25.000,27.437,22.6,32.6,991.80,22.50,55.1,2046
2014/02/27 09:03:47,24.375,27.375,24.937,27.437,22.6,32.0,991.80,22.50,55.7,2018
2014/02/27 09:04:13,24.375,27.375,24.937,27.437,22.6,32.7,991.80,22.50,55.1,1977
2014/02/27 09:04:40,24.375,27.375,24.937,27.437,22.6,32.0,991.75,22.50,54.6,1977
2014/02/27 09:05:07,24.375,27.375,24.937,27.375,22.6,32.0,991.75,22.50,55.1,1877
2014/02/27 09:05:33,24.375,27.375,24.937,27.437,22.6,32.0,991.77,22.50,55.1,1948
2014/02/27 09:06:00,24.312,27.375,24.937,27.437,22.6,32.1,991.75,22.50,55.7,2034
2014/02/27 09:06:27,24.375,27.375,24.937,27.375,22.6,32.1,991.78,22.50,55.1,1993
2014/02/27 09:06:53,24.312,27.375,24.937,27.375,22.5,32.8,991.77,22.50,54.1,2116
2014/02/27 09:07:20,24.312,27.375,24.937,27.375,22.6,32.1,991.77,22.50,55.1,2088
2014/02/27 09:07:47,24.312,27.375,24.937,27.375,22.6,32.1,991.72,22.50,55.7,1997
2014/02/27 09:08:13,24.312,27.375,24.937,27.375,22.5,32.8,991.71,22.50,55.1,2031
2014/02/27 09:08:40,24.312,27.375,24.937,27.375,22.5,32.2,991.74,22.50,55.1,2085
2014/02/27 09:09:06,24.312,27.375,24.875,27.375,22.5,32.8,991.77,22.50,55.7,2046
2014/02/27 09:09:33,24.312,27.375,24.875,27.375,22.5,32.2,991.69,22.40,54.6,2026
2014/02/27 09:10:00,24.312,27.375,24.875,27.375,22.5,32.2,991.74,22.40,55.1,2071
2014/02/27 09:10:26,24.250,27.375,24.875,27.375,22.5,32.8,991.74,22.40,55.1,2036
2014/02/27 09:10:53,24.312,27.375,24.875,27.375,22.5,32.3,991.65,22.40,55.1,2041
2014/02/27 09:11:20,24.250,27.375,24.875,27.375,22.5,32.3,991.75,22.40,55.1,2034
2014/02/27 09:11:46,24.250,27.312,24.875,27.312,22.5,32.3,991.66,22.40,55.1,1901
2014/02/27 09:12:13,24.250,27.312,24.875,27.375,22.5,32.3,991.72,22.40,55.1,1988
2014/02/27 09:12:40,24.250,27.312,24.875,27.375,22.5,32.3,991.71,22.40,55.1,1898
2014/02/27 09:13:06,24.250,27.312,24.875,27.312,22.5,32.3,991.69,22.40,55.1,2056
2014/02/27 09:13:33,24.250,27.312,24.812,27.375,22.5,33.0,991.69,22.40,55.1,2056
2014/02/27 09:13:59,24.250,27.312,24.812,27.312,22.5,32.4,991.59,22.40,55.1,2073
2014/02/27 09:14:26,24.187,27.312,24.812,27.312,22.5,32.4,991.69,22.40,55.1,2083
2014/02/27 09:14:53,24.187,27.312,24.812,27.375,22.5,32.4,991.72,22.40,55.1,2136
2014/02/27 09:15:19,24.187,27.312,24.812,27.312,22.5,32.4,991.75,22.40,54.6,2123
2014/02/27 09:15:46,24.187,27.312,24.812,27.312,22.5,32.4,991.60,22.40,54.6,2038
2014/02/27 09:16:13,24.187,27.312,24.812,27.312,22.5,32.4,991.69,22.40,54.6,2059
2014/02/27 09:16:39,24.187,27.312,24.812,27.312,22.4,32.9,991.63,22.40,55.1,2113
2014/02/27 09:17:07,24.187,27.312,24.812,27.312,22.4,32.3,991.76,22.40,55.1,2042
2014/02/27 09:17:33,24.187,27.312,24.750,27.312,22.5,32.4,991.68,22.40,55.7,2067
2014/02/27 09:18:00,24.187,27.312,24.812,27.312,22.4,32.3,991.71,22.40,54.6,1989
2014/02/27 09:18:27,24.125,27.312,24.750,27.312,22.4,32.3,991.63,22.40,55.1,2072
2014/02/27 09:18:53,24.125,27.312,24.750,27.312,22.5,32.4,991.69,22.40,55.1,1970
2014/02/27 09:19:20,24.187,27.312,24.750,27.312,22.4,32.3,991.72,22.40,55.7,1923
2014/02/27 09:19:47,24.187,27.312,24.750,27.312,22.4,32.3,991.68,22.40,55.1,2024
2014/02/27 09:20:13,24.125,27.312,24.750,27.312,22.4,32.3,991.77,22.40,55.1,1936
2014/02/27 09:20:40,24.125,27.312,24.750,27.312,22.4,32.3,991.68,22.40,55.1,1862
2014/02/27 09:21:07,24.125,27.312,24.750,27.312,22.4,32.3,991.60,22.30,55.7,2006
2014/02/27 09:21:33,24.125,27.250,24.750,27.250,22.4,32.3,991.71,22.40,55.1,1865
2014/02/27 09:22:00,24.125,27.312,24.750,27.312,22.4,32.2,991.71,22.40,55.1,1939
2014/02/27 09:22:26,24.125,27.250,24.750,27.250,22.4,32.3,991.71,22.30,55.1,1974
2014/02/27 09:22:53,24.125,27.250,24.750,27.312,22.4,32.3,991.74,22.30,55.1,1997
2014/02/27 09:23:20,24.125,27.312,24.750,27.312,22.4,32.3,991.73,22.30,55.7,1848
2014/02/27 09:23:46,24.062,27.312,24.750,27.250,22.4,32.8,991.71,22.30,55.1,1851
2014/02/27 09:24:13,24.125,27.250,24.687,27.250,22.4,32.2,991.73,22.30,55.1,1842
2014/02/27 09:24:40,24.125,27.250,24.750,27.250,22.4,32.2,991.68,22.30,55.1,2029
2014/02/27 09:25:06,24.062,27.250,24.750,27.250,22.4,32.2,991.69,22.30,55.1,1866
2014/02/27 09:25:33,24.125,27.250,24.687,27.250,22.4,32.2,991.63,22.30,55.1,1879
2014/02/27 09:26:00,24.062,27.250,24.687,27.250,22.4,32.2,991.65,22.30,55.1,1896
2014/02/27 09:26:26,24.062,27.250,24.687,27.250,22.4,32.9,991.68,22.30,55.1,2017
2014/02/27 09:26:53,24.062,27.250,24.687,27.250,22.4,32.2,991.68,22.30,55.1,1943
2014/02/27 09:27:20,24.062,27.250,24.687,27.250,22.4,32.2,991.71,22.30,55.1,1898
2014/02/27 09:27:46,24.062,27.250,24.687,27.250,22.4,32.2,991.68,22.30,55.1,1939
2014/02/27 09:28:13,24.062,27.250,24.687,27.250,22.4,32.1,991.68,22.30,55.1,2022
2014/02/27 09:28:39,24.062,27.250,24.687,27.250,22.4,32.1,991.66,22.30,55.1,1969
2014/02/27 09:29:06,24.062,27.250,24.687,27.250,22.4,32.1,991.59,22.30,55.1,1807
2014/02/27 09:29:33,24.062,27.250,24.750,27.250,22.3,32.7,991.62,22.30,55.1,1802
2014/02/27 09:29:59,24.062,27.250,24.687,27.250,22.4,32.0,991.62,22.30,55.1,1708
2014/02/27 09:30:26,24.062,27.250,24.687,27.250,22.3,32.0,991.65,22.30,55.7,1685
2014/02/27 09:30:53,24.062,27.250,24.687,27.250,22.3,32.7,991.63,22.30,54.6,1717
2014/02/27 09:31:19,24.062,27.250,24.687,27.250,22.4,32.0,991.60,22.30,55.1,1823
2014/02/27 09:31:46,24.062,27.250,24.687,27.250,22.3,32.6,991.57,22.30,55.1,1849
2014/02/27 09:32:13,24.062,27.250,24.687,27.250,22.3,32.0,991.65,22.30,55.7,1873
2014/02/27 09:32:39,24.062,27.250,24.687,27.250,22.4,31.9,991.71,22.30,55.1,1876
2014/02/27 09:33:06,24.062,27.250,24.687,27.250,22.4,31.9,991.60,22.30,55.1,1803
2014/02/27 09:33:33,24.062,27.250,24.687,27.250,22.3,32.6,991.63,22.30,55.1,1849
2014/02/27 09:33:59,24.062,27.250,24.687,27.250,22.3,32.5,991.70,22.30,55.1,1849
2014/02/27 09:34:26,24.062,27.250,24.687,27.250,22.3,31.9,991.62,22.30,55.7,1845
2014/02/27 09:34:53,24.062,27.250,24.687,27.250,22.3,31.9,991.62,22.30,55.1,1820
2014/02/27 09:35:19,24.062,27.250,24.687,27.250,22.3,31.9,991.57,22.30,55.7,1871
2014/02/27 09:35:46,24.062,27.250,24.687,27.250,22.3,31.9,991.71,22.30,55.1,1646
2014/02/27 09:36:12,24.062,27.250,24.687,27.250,22.3,31.9,991.73,22.30,55.1,1742
2014/02/27 09:36:39,24.062,27.250,24.687,27.250,22.3,31.9,991.64,22.20,54.1,1601
2014/02/27 09:37:06,24.062,27.250,24.687,27.250,22.3,31.9,991.67,22.30,55.1,1833
2014/02/27 09:37:32,24.062,27.250,24.687,27.250,22.3,32.5,991.79,22.20,55.7,1709
2014/02/27 09:37:59,24.125,27.250,24.687,27.250,22.3,31.8,991.73,22.30,55.1,1753
2014/02/27 09:38:26,24.062,27.250,24.687,27.250,22.3,31.9,991.67,22.20,55.1,1808
2014/02/27 09:38:52,24.062,27.250,24.687,27.250,22.3,32.5,991.70,22.20,55.1,1777
2014/02/27 09:39:19,24.062,27.250,24.687,27.250,22.3,31.9,991.62,22.20,55.7,1835
2014/02/27 09:39:46,24.062,27.250,24.687,27.312,22.3,32.5,991.68,22.20,55.1,1661
2014/02/27 09:40:13,24.062,27.250,24.687,27.250,22.3,31.8,991.71,22.20,55.7,1716
2014/02/27 09:40:40,24.062,27.250,24.687,27.312,22.3,31.8,991.80,22.20,55.1,1834
2014/02/27 09:41:06,24.062,27.250,24.687,27.250,22.3,31.9,991.76,22.20,55.1,1725
2014/02/27 09:41:33,24.062,27.250,24.750,27.312,22.3,32.5,991.73,22.20,55.1,1837
2014/02/27 09:42:00,24.062,27.312,24.687,27.312,22.3,31.8,991.79,22.20,55.1,1663
2014/02/27 09:42:27,24.062,27.312,24.687,27.312,22.3,31.8,991.64,22.20,55.1,1726
2014/02/27 09:42:54,24.062,27.312,24.687,27.312,22.2,32.4,991.73,22.20,55.7,1813
2014/02/27 09:43:20,24.062,27.312,24.687,27.312,22.3,31.8,991.80,22.20,55.1,1683
2014/02/27 09:43:47,24.062,27.312,24.750,27.312,22.3,31.8,991.73,22.20,55.1,1845
2014/02/27 09:44:14,24.062,27.250,24.687,27.312,22.2,32.4,991.71,22.20,55.1,1742
2014/02/27 09:44:40,24.062,27.312,24.687,27.312,22.3,31.8,991.65,22.20,55.1,1773
2014/02/27 09:45:07,24.062,27.312,24.687,27.312,22.3,31.8,991.68,22.20,55.1,1812
2014/02/27 09:45:34,24.062,27.312,24.750,27.312,22.2,32.4,991.73,22.20,55.1,1780
2014/02/27 09:46:01,24.062,27.312,24.687,27.312,22.2,32.4,991.71,22.20,55.1,1810
2014/02/27 09:46:28,24.062,27.312,24.687,27.312,22.3,31.8,991.73,22.20,55.7,1783
2014/02/27 09:46:54,24.125,27.312,24.687,27.312,22.3,31.8,991.70,22.20,55.1,1859
2014/02/27 09:47:21,24.062,27.312,24.687,27.312,22.3,31.8,991.73,22.20,54.6,1801
2014/02/27 09:47:48,24.062,27.312,24.687,27.312,22.2,31.7,991.68,22.20,55.1,1807
2014/02/27 09:48:15,24.062,27.312,24.687,27.312,22.3,31.8,991.73,22.20,55.1,1794
2014/02/27 09:48:41,24.062,27.312,24.687,27.312,22.2,31.7,991.77,22.20,55.1,1701
2014/02/27 09:49:08,24.062,27.312,24.687,27.312,22.2,32.3,991.73,22.20,55.7,1628
2014/02/27 09:49:34,24.062,27.312,24.687,27.312,22.2,32.3,991.82,22.20,55.7,1718
2014/02/27 09:50:01,24.062,27.312,24.687,27.312,22.3,31.8,991.79,22.20,55.1,1726
2014/02/27 09:50:28,24.062,27.312,24.687,27.312,22.2,31.7,991.84,22.20,55.1,1677
2014/02/27 09:50:54,24.062,27.312,24.687,27.312,22.2,32.3,991.71,22.20,55.1,1693
2014/02/27 09:51:21,24.062,27.312,24.687,27.312,22.2,31.7,991.76,22.10,55.1,1694
2014/02/27 09:51:48,24.062,27.312,24.687,27.312,22.2,31.7,991.82,22.20,55.1,1600
2014/02/27 09:52:14,24.062,27.312,24.687,27.312,22.2,32.3,991.79,22.10,55.1,1666
2014/02/27 09:52:41,24.062,27.312,24.687,27.312,22.2,31.7,991.77,22.10,55.1,1689
2014/02/27 09:53:08,24.062,27.312,24.687,27.312,22.2,31.6,991.68,22.10,55.7,1697
2014/02/27 09:53:34,24.062,27.312,24.687,27.312,22.2,31.6,991.79,22.10,55.7,1659
2014/02/27 09:54:01,24.062,27.312,24.687,27.312,22.2,32.3,991.84,22.10,55.1,1645
2014/02/27 09:54:28,24.062,27.312,24.687,27.312,22.2,31.6,991.79,22.10,55.1,1638
2014/02/27 09:54:54,24.062,27.312,24.687,27.312,22.2,31.6,991.78,22.10,55.1,1470
2014/02/27 09:55:21,24.062,27.312,24.687,27.312,22.2,31.7,991.81,22.10,55.1,1591
2014/02/27 09:55:48,24.062,27.312,24.687,27.312,22.2,31.7,991.79,22.10,55.1,1533
2014/02/27 09:56:14,24.062,27.312,24.687,27.312,22.2,32.3,991.76,22.10,55.1,1602
2014/02/27 09:56:41,24.062,27.312,24.687,27.312,22.2,31.6,991.76,22.10,55.1,1601
2014/02/27 09:57:07,24.000,27.312,24.687,27.312,22.2,32.3,991.78,22.10,55.1,1455
2014/02/27 09:57:34,24.062,27.312,24.687,27.312,22.1,32.3,991.84,22.10,55.1,1581
2014/02/27 09:58:01,24.062,27.312,24.687,27.312,22.2,31.7,991.85,22.10,55.1,1564
2014/02/27 09:58:27,24.062,27.312,24.687,27.312,22.2,31.7,991.87,22.10,55.1,1550
2014/02/27 09:58:54,24.062,27.312,24.687,27.312,22.1,32.3,991.81,22.10,55.1,1532
2014/02/27 09:59:21,24.062,27.312,24.687,27.312,22.1,31.7,991.76,22.10,55.7,1450
2014/02/27 09:59:48,24.062,27.312,24.687,27.312,22.2,31.6,991.84,22.10,55.1,1535
2014/02/27 10:00:15,24.062,27.312,24.687,27.312,22.1,32.2,991.82,22.10,55.7,1527
2014/02/27 10:00:41,24.062,27.312,24.687,27.312,22.1,31.6,991.81,22.10,54.6,1562
2014/02/27 10:01:08,24.062,27.312,24.687,27.312,22.1,32.2,991.78,22.10,55.1,1535
2014/02/27 10:01:35,24.062,27.312,24.687,27.312,22.2,31.6,991.73,22.10,55.1,1514
2014/02/27 10:02:02,24.062,27.312,24.625,27.312,22.1,31.6,991.73,22.10,55.7,1566
2014/02/27 10:02:29,24.000,27.312,24.687,27.312,22.1,31.6,991.82,22.10,54.1,1539
2014/02/27 10:02:55,24.062,27.312,24.687,27.312,22.1,32.2,991.84,22.10,55.7,1532
2014/02/27 10:03:22,24.062,27.312,24.687,27.312,22.1,32.2,991.78,22.10,55.1,1538
2014/02/27 10:03:49,24.062,27.312,24.687,27.312,22.2,31.6,991.85,22.10,54.6,1424
2014/02/27 10:04:16,24.062,27.250,24.687,27.312,22.1,31.6,991.87,22.10,55.1,1538
2014/02/27 10:04:43,24.062,27.312,24.687,27.312,22.1,31.6,991.82,22.10,55.1,1391
2014/02/27 10:05:09,24.062,27.312,24.687,27.312,22.1,31.6,991.75,22.10,55.1,1473
2014/02/27 10:05:36,24.000,27.250,24.625,27.312,22.1,32.3,991.78,22.10,55.1,1524
2014/02/27 10:06:03,24.062,27.312,24.625,27.312,22.1,31.6,991.73,22.10,55.1,1544
2014/02/27 10:06:29,24.062,27.312,24.625,27.250,22.1,32.2,991.72,22.10,55.1,1461
2014/02/27 10:06:56,24.000,27.312,24.625,27.312,22.1,31.6,991.75,22.10,55.1,1474
2014/02/27 10:07:22,24.062,27.312,24.625,27.312,22.1,31.6,991.81,22.10,55.1,1434
2014/02/27 10:07:49,24.062,27.312,24.625,27.312,22.1,32.2,991.72,22.00,55.1,1372
2014/02/27 10:08:16,24.062,27.312,24.625,27.312,22.1,31.5,991.76,22.10,55.1,1485
2014/02/27 10:08:42,24.062,27.250,24.625,27.312,22.1,31.5,991.82,22.10,55.1,1447
2014/02/27 10:09:09,24.000,27.312,24.625,27.312,22.1,32.2,991.70,22.00,55.1,1500
2014/02/27 10:09:36,24.062,27.312,24.625,27.250,22.1,32.1,991.85,22.00,55.1,1513
2014/02/27 10:10:02,24.062,27.250,24.625,27.312,22.1,32.2,991.81,22.00,55.1,1468
2014/02/27 10:10:29,24.000,27.250,24.625,27.312,22.1,32.2,991.79,22.00,55.1,1474
2014/02/27 10:10:56,24.000,27.250,24.625,27.312,22.1,32.1,991.81,22.00,55.1,1538
2014/02/27 10:11:22,24.000,27.250,24.625,27.312,22.1,32.1,991.82,22.00,55.7,1411
2014/02/27 10:11:49,24.000,27.250,24.625,27.250,22.0,32.0,991.75,22.00,55.1,1431
2014/02/27 10:12:16,24.062,27.250,24.625,27.250,22.1,31.5,991.79,22.00,55.7,1447
2014/02/27 10:12:42,24.062,27.250,24.625,27.250,22.1,32.2,991.81,22.00,55.1,1486
2014/02/27 10:13:09,24.000,27.250,24.625,27.250,22.1,31.5,991.81,22.00,54.6,1514
2014/02/27 10:13:36,24.062,27.250,24.625,27.250,22.0,31.4,991.78,22.00,55.7,1417
2014/02/27 10:14:02,24.000,27.250,24.625,27.250,22.1,31.5,991.76,22.00,55.1,1465
2014/02/27 10:14:29,24.062,27.250,24.625,27.250,22.1,31.5,991.81,22.00,54.6,1506
2014/02/27 10:14:56,24.000,27.250,24.625,27.250,22.1,32.1,991.84,22.00,55.1,1453
2014/02/27 10:15:22,24.062,27.250,24.625,27.250,22.1,31.5,991.82,22.00,55.1,1486
2014/02/27 10:15:49,24.062,27.250,24.625,27.250,22.1,31.5,991.79,22.00,54.6,1383
2014/02/27 10:16:15,24.000,27.250,24.562,27.250,22.0,32.1,991.72,22.00,55.1,1459
2014/02/27 10:16:42,24.000,27.250,24.562,27.250,22.1,31.5,991.67,22.00,55.1,1475
2014/02/27 10:17:09,24.000,27.250,24.562,27.250,22.1,31.5,991.79,22.00,55.1,1501
2014/02/27 10:17:35,24.000,27.250,24.562,27.250,22.0,31.4,991.82,22.00,54.6,1480
2014/02/27 10:18:02,24.000,27.250,24.562,27.250,22.1,31.5,991.81,22.00,55.1,1452
2014/02/27 10:18:29,24.000,27.250,24.562,27.250,22.1,31.5,991.76,22.00,54.6,1484
2014/02/27 10:18:55,24.000,27.250,24.562,27.250,22.1,31.5,991.76,22.00,55.1,1341
2014/02/27 10:19:22,24.000,27.250,24.562,27.250,22.0,32.1,991.81,22.00,55.1,1408
2014/02/27 10:19:49,24.000,27.250,24.562,27.250,22.1,31.5,991.78,22.00,54.1,1387
2014/02/27 10:20:15,24.000,27.250,24.625,27.250,22.0,32.1,991.82,22.00,55.1,1467
2014/02/27 10:20:42,24.000,27.250,24.562,27.250,22.0,31.4,991.81,22.00,55.1,1490
2014/02/27 10:21:08,24.000,27.250,24.562,27.250,22.0,31.4,991.88,22.00,55.1,1371
2014/02/27 10:21:35,24.000,27.250,24.562,27.250,22.0,32.1,991.81,22.00,55.1,1439
2014/02/27 10:22:02,24.000,27.250,24.562,27.250,22.0,31.4,991.84,22.00,55.1,1278
2014/02/27 10:22:28,24.000,27.250,24.562,27.250,22.0,32.0,991.82,22.00,55.1,1381
2014/02/27 10:22:56,24.000,27.250,24.562,27.250,22.0,32.0,991.78,22.00,54.6,1422
2014/02/27 10:23:22,24.000,27.250,24.562,27.250,22.0,31.4,991.84,22.00,55.1,1411
2014/02/27 10:23:49,24.000,27.250,24.562,27.250,22.0,31.4,991.84,22.00,55.1,1393
2014/02/27 10:24:16,24.000,27.187,24.562,27.250,22.0,31.4,991.78,22.00,55.1,1440
2014/02/27 10:24:42,24.000,27.187,24.562,27.250,22.0,31.4,991.87,22.00,55.1,1393
2014/02/27 10:25:09,24.000,27.250,24.562,27.250,22.0,31.3,991.85,22.00,55.1,1429
2014/02/27 10:25:36,24.000,27.187,24.562,27.250,22.0,31.9,991.82,22.00,55.1,1445
2014/02/27 10:26:02,24.000,27.250,24.562,27.250,22.0,31.3,991.78,22.00,54.6,1313
2014/02/27 10:26:29,24.000,27.250,24.562,27.250,22.0,31.4,991.84,22.00,55.1,1358
2014/02/27 10:26:55,24.000,27.187,24.562,27.250,22.0,31.4,991.81,22.00,55.1,1349
2014/02/27 10:27:22,24.000,27.187,24.562,27.250,22.0,31.4,991.81,22.00,54.6,1403
2014/02/27 10:27:49,24.000,27.187,24.562,27.187,22.0,32.0,991.81,22.00,55.1,1402
2014/02/27 10:28:16,24.000,27.250,24.562,27.250,22.0,31.3,991.78,22.00,55.1,1318
2014/02/27 10:28:43,24.000,27.187,24.562,27.250,22.0,31.4,991.76,22.00,55.1,1393
2014/02/27 10:29:09,24.000,27.250,24.562,27.250,22.0,32.0,991.84,22.00,55.1,1301
2014/02/27 10:29:36,24.000,27.187,24.562,27.250,22.0,31.4,991.81,22.00,55.1,1307
2014/02/27 10:30:03,24.000,27.187,24.562,27.250,22.0,31.4,991.88,22.00,54.6,1414
2014/02/27 10:30:29,24.000,27.187,24.500,27.250,22.0,32.0,991.88,22.00,55.1,1404
2014/02/27 10:30:56,24.000,27.187,24.562,27.250,22.0,31.3,991.76,22.00,55.1,1413
2014/02/27 10:31:22,24.000,27.187,24.562,27.187,22.0,31.3,991.76,22.00,54.6,1437
2014/02/27 10:31:49,24.000,27.187,24.562,27.187,22.0,31.3,991.84,22.00,55.7,1382
2014/02/27 10:32:16,24.000,27.187,24.500,27.187,22.0,31.4,991.78,22.00,54.6,1289
2014/02/27 10:32:42,24.000,27.187,24.500,27.250,22.0,31.3,991.82,22.00,55.1,1258
2014/02/27 10:33:09,24.000,27.250,24.562,27.187,22.0,31.4,991.76,22.00,55.1,1355
2014/02/27 10:33:36,24.000,27.187,24.500,27.250,22.0,31.4,991.78,22.00,54.6,1366
2014/02/27 10:34:02,24.000,27.187,24.500,27.250,22.0,31.5,991.82,22.00,55.1,1415
2014/02/27 10:34:29,24.000,27.187,24.562,27.250,22.0,31.5,991.81,22.00,55.1,1355
2014/02/27 10:34:56,24.000,27.187,24.500,27.250,22.0,31.5,991.75,22.00,55.1,1348
2014/02/27 10:35:22,24.000,27.187,24.500,27.187,22.0,31.5,991.81,22.00,54.6,1379
2014/02/27 10:35:49,24.000,27.187,24.500,27.250,22.0,31.5,991.90,22.00,55.1,1394
2014/02/27 10:36:15,23.937,27.187,24.500,27.187,22.0,31.5,991.73,22.00,54.6,1380
2014/02/27 10:36:42,23.937,27.187,24.500,27.187,22.0,31.5,991.84,22.00,54.6,1403
2014/02/27 10:37:09,23.937,27.187,24.500,27.187,22.0,32.2,991.81,22.00,55.1,1314
2014/02/27 10:37:35,23.937,27.187,24.437,27.187,22.0,32.2,991.81,22.00,55.1,1307
2014/02/27 10:38:02,23.937,27.187,24.500,27.187,22.0,31.6,991.79,22.00,55.1,1360
2014/02/27 10:38:29,23.937,27.187,24.500,27.187,22.0,32.3,991.76,22.00,55.1,1283
2014/02/27 10:38:56,23.937,27.187,24.500,27.187,22.0,31.6,991.81,22.00,54.6,1264
2014/02/27 10:39:23,23.937,27.187,24.500,27.187,22.0,31.7,991.78,21.90,54.6,1342
2014/02/27 10:39:49,23.937,27.187,24.437,27.187,22.0,31.7,991.72,21.90,55.1,1321
2014/02/27 10:40:16,23.937,27.187,24.437,27.187,22.0,31.7,991.75,21.90,55.1,1344
2014/02/27 10:40:42,23.875,27.187,24.437,27.187,22.0,31.7,991.76,22.00,54.1,1378
2014/02/27 10:41:09,23.875,27.187,24.437,27.187,22.0,31.7,991.78,21.90,54.1,1375
2014/02/27 10:41:36,23.937,27.187,24.437,27.187,22.0,32.4,991.78,21.90,55.1,1340
2014/02/27 10:42:02,23.875,27.125,24.437,27.187,22.0,31.7,991.78,21.90,55.1,1372
2014/02/27 10:42:29,23.875,27.125,24.437,27.125,22.0,31.7,991.72,21.90,55.1,1381
2014/02/27 10:42:56,23.875,27.125,24.437,27.125,22.0,31.7,991.76,21.90,54.6,1346
2014/02/27 10:43:22,23.937,27.187,24.437,27.187,22.0,31.7,991.75,21.90,55.1,1384
2014/02/27 10:43:49,23.875,27.125,24.437,27.187,21.9,32.3,991.75,21.90,55.1,1376
2014/02/27 10:44:16,23.875,27.125,24.437,27.187,21.9,32.3,991.78,21.90,54.6,1341
2014/02/27 10:44:42,23.875,27.125,24.437,27.187,22.0,31.7,991.76,21.90,54.6,1350
2014/02/27 10:45:09,23.875,27.125,24.437,27.125,21.9,32.4,991.75,21.90,54.6,1257
2014/02/27 10:45:36,23.875,27.125,24.437,27.125,21.9,32.3,991.69,21.90,55.1,1345
2014/02/27 10:46:03,23.875,27.125,24.375,27.125,21.9,31.7,991.73,21.90,55.1,1293
2014/02/27 10:46:30,23.875,27.125,24.375,27.125,21.9,32.3,991.66,21.90,54.6,1284
2014/02/27 10:46:56,23.875,27.125,24.375,27.125,21.9,32.2,991.69,21.90,55.1,1239
2014/02/27 10:47:23,23.875,27.125,24.375,27.125,21.9,31.6,991.67,21.90,55.1,1198
2014/02/27 10:47:50,23.875,27.125,24.375,27.125,21.9,31.6,991.73,21.90,54.6,1225
2014/02/27 10:48:16,23.875,27.125,24.375,27.125,21.9,31.6,991.72,21.90,55.1,1153
2014/02/27 10:48:43,23.812,27.125,24.375,27.125,21.9,31.6,991.61,21.90,54.1,1247
2014/02/27 10:49:10,23.812,27.125,24.375,27.125,21.9,32.2,991.67,21.90,54.1,1156
2014/02/27 10:49:36,23.812,27.125,24.375,27.125,21.9,32.1,991.67,21.90,54.1,1265
2014/02/27 10:50:04,23.812,27.125,24.375,27.125,21.9,31.5,991.76,21.90,54.1,1253
2014/02/27 10:50:30,23.812,27.125,24.375,27.125,21.9,32.1,991.63,21.90,55.1,1260
2014/02/27 10:50:57,23.812,27.125,24.312,27.125,21.9,31.4,991.66,21.90,55.1,1198
2014/02/27 10:51:24,23.812,27.125,24.375,27.062,21.9,31.4,991.67,21.90,55.1,1229
2014/02/27 10:51:50,23.812,27.125,24.375,27.125,21.9,31.4,991.75,21.90,55.1,1114
2014/02/27 10:52:17,23.812,27.125,24.375,27.125,21.9,31.9,991.66,21.90,54.1,1170
2014/02/27 10:52:44,23.812,27.062,24.375,27.125,21.9,31.3,991.63,21.80,55.1,1144
2014/02/27 10:53:10,23.812,27.062,24.312,27.125,21.9,31.3,991.69,21.80,54.6,1217
2014/02/27 10:53:37,23.812,27.125,24.312,27.062,21.9,31.3,991.75,21.80,55.1,1145
2014/02/27 10:54:04,23.812,27.062,24.312,27.062,21.9,31.2,991.72,21.80,55.1,1171
2014/02/27 10:54:30,23.812,27.062,24.312,27.062,21.9,31.2,991.70,21.80,55.1,1074
2014/02/27 10:54:57,23.812,27.062,24.312,27.062,21.9,31.2,991.73,21.90,54.6,1055
2014/02/27 10:55:24,23.812,27.062,24.312,27.062,21.9,31.1,991.61,21.80,54.6,1097
2014/02/27 10:55:50,23.812,27.062,24.312,27.062,21.8,31.1,991.63,21.80,54.6,1101
2014/02/27 10:56:17,23.812,27.062,24.312,27.062,21.8,31.6,991.64,21.80,55.1,1140
2014/02/27 10:56:43,23.812,27.062,24.312,27.062,21.9,31.1,991.55,21.80,54.1,1030
2014/02/27 10:57:10,23.750,27.062,24.312,27.062,21.8,31.6,991.55,21.80,55.1,1092
2014/02/27 10:57:37,23.750,27.062,24.312,27.062,21.8,30.9,991.57,21.80,54.6,1153
2014/02/27 10:58:03,23.750,27.062,24.312,27.062,21.8,31.7,991.72,21.80,54.1,1165
2014/02/27 10:58:30,23.750,27.062,24.312,27.062,21.8,30.9,991.66,21.80,55.1,1220
2014/02/27 10:58:57,23.812,27.062,24.312,27.062,21.9,31.0,991.67,21.80,54.6,1163
2014/02/27 10:59:23,23.750,27.062,24.250,27.062,21.9,31.0,991.64,21.80,54.1,1042
2014/02/27 10:59:50,23.812,27.062,24.312,27.062,21.8,31.5,991.64,21.80,54.1,1135
2014/02/27 11:00:17,23.812,27.062,24.312,27.062,21.8,31.5,991.64,21.80,54.1,1192
2014/02/27 11:00:43,23.750,27.062,24.312,27.062,21.8,30.8,991.58,21.80,54.1,1207
2014/02/27 11:01:10,23.750,27.062,24.312,27.062,21.8,31.4,991.61,21.80,54.6,1190
2014/02/27 11:01:36,23.812,27.062,24.312,27.062,21.8,31.4,991.60,21.80,54.6,1087
2014/02/27 11:02:03,23.750,27.062,24.250,27.062,21.8,30.8,991.61,21.80,55.1,1150
2014/02/27 11:02:30,23.750,27.000,24.312,27.062,21.8,31.4,991.61,21.80,55.1,1161
2014/02/27 11:02:57,23.750,27.062,24.312,27.062,21.9,30.8,991.60,21.80,54.1,1142
2014/02/27 11:03:24,23.750,27.062,24.250,27.062,21.8,30.7,991.63,21.80,55.1,1204
2014/02/27 11:03:50,23.750,27.000,24.312,27.062,21.8,30.6,991.57,21.80,55.1,1226
2014/02/27 11:04:17,23.750,27.062,24.250,27.062,21.8,30.7,991.61,21.80,54.1,1191
2014/02/27 11:04:44,23.750,27.062,24.250,27.062,21.8,30.6,991.61,21.80,54.6,1156
2014/02/27 11:05:10,23.750,27.062,24.250,27.062,21.8,31.3,991.47,21.80,55.1,1129
2014/02/27 11:05:37,23.750,27.000,24.312,27.000,21.8,30.6,991.58,21.80,55.1,1188
2014/02/27 11:06:04,23.750,27.000,24.250,27.062,21.8,30.6,991.55,21.80,54.6,1189
2014/02/27 11:06:30,23.750,27.000,24.250,27.000,21.9,30.7,991.57,21.80,54.1,1140
2014/02/27 11:06:57,23.750,27.000,24.250,27.000,21.8,30.6,991.58,21.80,55.1,1114
2014/02/27 11:07:23,23.750,27.000,24.250,27.000,21.9,30.7,991.60,21.80,54.6,1053
2014/02/27 11:07:50,23.750,27.000,24.250,27.062,21.8,31.2,991.66,21.80,54.6,999
2014/02/27 11:08:17,23.750,27.000,24.250,27.000,21.8,31.1,991.57,21.80,55.1,1032
2014/02/27 11:08:43,23.750,27.000,24.250,27.062,21.8,31.1,991.63,21.80,54.1,1092
2014/02/27 11:09:11,23.750,27.000,24.250,27.000,21.8,31.1,991.58,21.80,54.1,1042
2014/02/27 11:09:38,23.687,27.062,24.250,27.062,21.8,30.5,991.58,21.80,54.6,1140
2014/02/27 11:10:04,23.750,27.000,24.250,27.000,21.8,30.5,991.64,21.80,54.1,986
2014/02/27 11:10:31,23.750,27.000,24.250,27.000,21.8,30.5,991.57,21.80,54.6,974
2014/02/27 11:10:58,23.750,27.000,24.250,27.062,21.8,30.5,991.55,21.80,55.1,986
2014/02/27 11:11:24,23.750,27.000,24.250,27.062,21.8,30.5,991.60,21.80,54.6,1002
2014/02/27 11:11:51,23.750,27.000,24.250,27.062,21.8,31.1,991.58,21.80,54.1,1084
2014/02/27 11:12:18,23.750,27.000,24.250,27.000,21.8,30.5,991.54,21.80,54.1,1152
2014/02/27 11:12:44,23.750,27.000,24.250,27.000,21.8,31.1,991.52,21.80,54.6,1025
2014/02/27 11:13:11,23.750,27.000,24.250,27.000,21.8,30.4,991.47,21.80,54.6,1055
2014/02/27 11:13:38,23.750,27.000,24.250,27.000,21.8,30.5,991.49,21.80,55.1,1069
2014/02/27 11:14:04,23.687,27.000,24.250,27.000,21.8,30.4,991.45,21.80,54.6,1121
2014/02/27 11:14:31,23.750,27.000,24.187,27.000,21.8,30.5,991.47,21.80,54.1,1136
2014/02/27 11:14:57,23.750,27.000,24.250,27.000,21.8,30.5,991.45,21.80,54.1,1110
2014/02/27 11:15:24,23.750,27.000,24.187,27.000,21.8,30.5,991.47,21.80,54.1,1156
2014/02/27 11:15:51,23.687,27.000,24.250,27.000,21.9,30.6,991.51,21.80,54.1,1121
2014/02/27 11:16:17,23.750,27.000,24.250,27.000,21.8,30.6,991.45,21.80,54.6,1129
2014/02/27 11:16:44,23.687,27.000,24.250,27.000,21.8,31.2,991.47,21.80,54.6,1077
2014/02/27 11:17:11,23.687,27.000,24.250,27.000,21.8,31.2,991.44,21.80,55.1,1045
2014/02/27 11:17:38,23.687,27.000,24.250,27.000,21.8,30.7,991.42,21.80,54.1,1050
2014/02/27 11:18:05,23.750,27.000,24.250,27.000,21.8,30.8,991.42,21.80,55.1,1030
2014/02/27 11:18:31,23.687,27.000,24.250,27.000,21.8,30.8,991.47,21.80,55.1,1040
2014/02/27 11:18:58,23.687,27.000,24.250,27.000,21.8,30.9,991.44,21.80,54.1,1081
2014/02/27 11:19:25,23.750,27.000,24.250,27.000,21.8,31.0,991.49,21.80,55.1,1086
2014/02/27 11:19:51,23.687,27.000,24.250,27.000,21.8,31.3,991.42,21.80,55.1,1155
2014/02/27 11:20:18,23.687,27.000,24.250,27.000,21.8,31.6,991.39,21.80,55.1,1192
2014/02/27 11:20:44,23.750,26.937,24.250,27.000,21.8,32.5,991.42,21.80,54.6,1185
2014/02/27 11:21:11,23.750,26.937,24.250,26.937,21.8,32.1,991.41,21.80,54.6,1148
2014/02/27 11:21:38,23.687,26.937,24.250,26.937,21.8,32.1,991.33,21.80,54.1,1228
2014/02/27 11:22:04,23.750,26.937,24.250,26.937,21.8,32.8,991.41,21.80,54.6,1199
2014/02/27 11:22:31,23.750,26.937,24.250,26.937,21.8,32.2,991.35,21.80,54.6,1120
2014/02/27 11:22:58,23.687,26.937,24.250,26.937,21.8,32.9,991.30,21.80,54.6,1153
2014/02/27 11:23:24,23.687,26.937,24.250,26.937,21.8,32.3,991.35,21.80,54.1,1118
2014/02/27 11:23:51,23.750,26.937,24.250,26.937,21.8,33.1,991.39,21.80,54.6,1194
2014/02/27 11:24:18,23.687,26.937,24.187,26.937,21.8,32.5,991.49,21.80,54.6,1209
2014/02/27 11:24:44,23.687,26.937,24.250,27.000,21.8,32.5,991.36,21.80,55.1,1132
2014/02/27 11:25:11,23.687,26.937,24.187,26.937,21.9,32.6,991.33,21.80,54.1,1099
2014/02/27 11:25:38,23.687,26.937,24.250,26.937,21.8,33.3,991.30,21.80,54.6,1164
2014/02/27 11:26:04,23.687,26.937,24.187,26.937,21.9,32.7,991.36,21.80,54.6,1151
2014/02/27 11:26:31,23.687,26.937,24.187,26.937,21.8,32.6,991.32,21.80,54.6,1028
2014/02/27 11:26:57,23.687,26.937,24.187,26.937,21.8,33.3,991.33,21.80,54.1,1124
2014/02/27 11:27:24,23.687,26.937,24.187,26.937,21.8,32.6,991.29,21.80,54.6,1131
2014/02/27 11:27:51,23.687,26.937,24.187,26.937,21.8,32.6,991.21,21.80,54.6,1145
2014/02/27 11:28:17,23.687,26.937,24.187,26.937,21.8,33.4,991.35,21.80,54.6,1035
2014/02/27 11:28:44,23.687,26.937,24.187,27.000,21.9,32.7,991.36,21.80,54.1,1157
2014/02/27 11:29:11,23.687,26.937,24.187,27.000,21.8,32.6,991.26,21.80,54.6,1165
2014/02/27 11:29:37,23.687,26.937,24.187,26.937,21.8,33.2,991.32,21.80,54.1,1156
2014/02/27 11:30:04,23.687,26.937,24.187,26.937,21.8,32.6,991.33,21.80,55.1,1191
2014/02/27 11:30:31,23.687,26.937,24.187,27.000,21.8,33.2,991.30,21.80,54.6,1186
2014/02/27 11:30:57,23.687,27.000,24.187,27.000,21.8,32.6,991.22,21.80,54.6,1102
2014/02/27 11:31:24,23.687,26.937,24.187,27.000,21.8,33.3,991.27,21.80,54.1,1082
2014/02/27 11:31:51,23.687,26.937,24.187,26.937,21.8,33.3,991.35,21.80,54.1,1088
2014/02/27 11:32:18,23.687,26.937,24.187,26.937,21.8,32.7,991.24,21.80,54.6,1141
2014/02/27 11:32:44,23.687,26.937,24.187,27.000,21.8,32.7,991.30,21.80,55.1,1127
2014/02/27 11:33:11,23.687,26.937,24.187,26.937,21.8,32.8,991.24,21.80,54.1,1101
2014/02/27 11:33:38,23.687,26.937,24.187,27.000,21.8,32.9,991.29,21.80,54.6,1189
2014/02/27 11:34:04,23.687,26.937,24.187,27.000,21.8,32.9,991.30,21.80,55.1,1229
2014/02/27 11:34:31,23.687,26.937,24.187,27.000,21.8,33.1,991.39,21.80,54.1,1190
2014/02/27 11:34:58,23.687,26.937,24.187,26.937,21.8,33.2,991.23,21.80,54.6,1204
2014/02/27 11:35:25,23.687,26.937,24.187,26.937,21.8,33.2,991.33,21.80,54.1,1187
2014/02/27 11:35:51,23.687,26.937,24.187,26.937,21.8,33.2,991.27,21.80,54.6,1150
2014/02/27 11:36:18,23.687,26.937,24.187,26.937,21.8,33.3,991.36,21.80,54.1,1217
2014/02/27 11:36:44,23.687,26.937,24.187,26.937,21.8,34.0,991.16,21.80,54.1,1204
2014/02/27 11:37:11,23.687,26.937,24.187,26.937,21.8,33.4,991.21,21.80,54.1,1120
2014/02/27 11:37:38,23.687,26.937,24.187,26.937,21.8,33.5,991.26,21.80,54.6,1173
2014/02/27 11:38:04,23.687,26.937,24.125,26.937,21.8,33.5,991.19,21.80,54.6,1198
2014/02/27 11:38:31,23.687,26.937,24.125,26.937,21.8,33.6,991.21,21.80,54.1,1150
2014/02/27 11:38:58,23.687,26.937,24.187,26.937,21.8,33.7,991.16,21.80,54.6,1110
2014/02/27 11:39:24,23.687,26.937,24.187,26.937,21.8,34.3,991.09,21.80,54.1,1162
2014/02/27 11:39:52,23.687,26.937,24.187,26.937,21.8,33.7,991.24,21.80,54.6,1170
2014/02/27 11:40:18,23.687,26.937,24.187,26.937,21.9,33.8,991.21,21.80,54.6,1153
2014/02/27 11:40:45,23.687,26.937,24.125,26.937,21.8,33.8,991.10,21.80,54.1,1119
2014/02/27 11:41:12,23.687,26.937,24.125,26.937,21.8,34.4,991.12,21.80,54.6,1054
2014/02/27 11:41:38,23.687,26.937,24.187,27.000,21.8,33.8,991.04,21.80,54.6,1124
2014/02/27 11:42:05,23.687,26.937,24.187,26.937,21.8,33.9,991.07,21.80,55.1,1196
2014/02/27 11:42:31,23.687,26.937,24.187,26.937,21.8,33.9,991.03,21.80,54.6,1103
2014/02/27 11:42:58,23.687,26.937,24.187,26.937,21.8,33.9,991.00,21.80,54.1,1183
2014/02/27 11:43:25,23.687,26.937,24.187,27.000,21.8,33.9,991.03,21.80,54.1,1158
2014/02/27 11:43:51,23.750,27.000,24.187,26.937,21.8,33.9,990.98,21.80,55.1,1158
2014/02/27 11:44:18,23.687,26.937,24.187,26.937,21.9,34.0,990.96,21.80,54.6,1140
2014/02/27 11:44:45,23.687,27.000,24.187,26.937,21.8,33.9,990.93,21.80,54.6,1111
2014/02/27 11:45:11,23.687,26.937,24.187,26.937,21.8,34.6,991.00,21.80,54.6,1028
2014/02/27 11:45:38,23.687,26.937,24.125,26.937,21.9,34.0,991.01,21.80,54.1,1075
2014/02/27 11:46:05,23.687,26.937,24.187,26.937,21.8,33.9,990.90,21.80,55.1,1017
2014/02/27 11:46:31,23.687,26.937,24.187,27.000,21.8,34.8,990.93,21.80,54.6,1065
2014/02/27 11:47:00,23.687,26.937,24.187,26.937,21.8,33.9,991.06,21.80,54.1,1019
2014/02/27 11:47:27,23.687,26.937,24.187,26.937,21.8,34.7,990.92,21.80,55.1,1014
2014/02/27 11:47:54,23.687,26.937,24.125,26.937,21.9,34.0,990.96,21.80,54.6,973
2014/02/27 11:48:21,23.687,26.937,24.125,27.000,21.8,34.5,990.95,21.80,55.1,891
2014/02/27 11:48:47,23.687,26.937,24.125,26.937,21.8,33.9,990.99,21.80,55.1,884
2014/02/27 11:49:14,23.687,26.937,24.125,26.937,21.9,33.9,990.98,21.80,54.6,938
2014/02/27 11:49:41,23.687,26.937,24.125,26.937,21.8,33.8,990.84,21.80,54.6,881
2014/02/27 11:50:07,23.687,27.000,24.125,26.937,21.8,33.8,990.93,21.80,54.1,895
2014/02/27 11:50:34,23.687,26.937,24.062,27.000,21.9,34.0,990.93,21.80,54.1,858
2014/02/27 11:51:01,23.687,26.937,24.125,27.000,21.9,34.0,990.89,21.80,54.1,780
2014/02/27 11:51:27,23.687,26.937,24.125,27.000,21.8,33.9,990.95,21.80,54.1,963
2014/02/27 11:51:54,23.687,27.000,24.187,27.000,21.8,34.0,990.87,21.80,54.1,927
2014/02/27 11:52:20,23.750,27.000,24.187,27.000,21.8,34.6,990.92,21.80,54.1,1009
2014/02/27 11:52:47,23.750,27.000,24.187,27.000,21.8,34.1,990.84,21.80,54.1,967
2014/02/27 11:53:14,23.750,27.000,24.187,27.000,21.8,34.0,990.87,21.80,54.1,980
2014/02/27 11:53:40,23.750,27.000,24.187,27.000,21.9,34.1,990.87,21.80,54.1,1085
2014/02/27 11:54:07,23.750,27.000,24.187,27.000,21.9,34.0,990.92,21.80,54.1,1037
2014/02/27 11:54:34,23.750,27.000,24.187,27.000,21.8,34.0,990.92,21.80,54.1,1088
2014/02/27 11:55:00,23.750,27.000,24.187,27.000,21.8,34.0,990.92,21.80,54.1,1055
2014/02/27 11:55:27,23.750,27.000,24.187,27.000,21.8,34.6,990.83,21.80,55.1,1008
2014/02/27 11:55:54,23.750,27.000,24.187,27.000,21.8,33.9,990.90,21.80,54.1,1035
2014/02/27 11:56:21,23.750,27.000,24.250,27.000,21.8,33.8,990.93,21.80,54.6,1063
2014/02/27 11:56:47,23.750,27.000,24.187,27.000,21.8,33.7,990.87,21.80,54.1,1094
2014/02/27 11:57:14,23.750,27.000,24.187,27.000,21.8,33.8,990.86,21.80,54.1,1175
2014/02/27 11:57:41,23.750,27.000,24.187,27.000,21.8,33.8,990.81,21.80,54.1,1160
2014/02/27 11:58:07,23.750,27.000,24.187,27.000,21.8,34.4,990.84,21.80,54.1,1168
2014/02/27 11:58:34,23.750,27.000,24.187,27.000,21.8,33.7,990.70,21.80,54.1,1223
2014/02/27 11:59:01,23.812,27.000,24.187,27.000,21.8,33.7,990.83,21.80,54.6,1197
2014/02/27 11:59:27,23.750,27.000,24.250,27.000,21.8,33.7,990.78,21.80,54.1,1212
2014/02/27 11:59:54,23.750,27.062,24.187,27.000,21.8,33.6,990.75,21.80,54.1,1242
2014/02/27 12:00:21,23.812,27.000,24.187,27.000,21.8,33.6,990.83,21.80,54.1,1131
2014/02/27 12:00:47,23.750,27.000,24.187,27.000,21.8,33.6,990.74,21.80,54.1,1162
2014/02/27 12:01:14,23.750,27.062,24.250,27.062,21.9,33.6,990.77,21.80,54.6,1184
2014/02/27 12:01:40,23.750,27.000,24.187,27.000,21.8,33.4,990.78,21.80,55.1,1119
2014/02/27 12:02:07,23.750,27.062,24.250,27.000,21.8,34.0,990.78,21.80,54.6,1202
2014/02/27 12:02:34,23.750,27.062,24.250,27.062,21.8,33.4,990.75,21.80,54.6,1235
2014/02/27 12:03:00,23.812,27.062,24.250,27.000,21.8,34.2,990.83,21.80,54.6,1217
2014/02/27 12:03:27,23.812,27.062,24.250,27.000,21.8,33.7,990.83,21.80,55.1,1278
2014/02/27 12:03:54,23.812,27.062,24.312,27.062,21.8,33.7,990.63,21.80,54.1,1364
2014/02/27 12:04:20,23.812,27.062,24.312,27.062,21.8,34.8,990.72,21.80,54.1,1265
2014/02/27 12:04:47,23.812,27.000,24.312,27.062,21.8,34.3,990.77,21.80,54.1,1235
2014/02/27 12:05:14,23.812,27.000,24.312,27.000,21.8,34.4,990.81,21.80,54.6,1316
2014/02/27 12:05:40,23.812,27.000,24.312,27.000,21.8,35.1,990.72,21.80,54.6,1413
2014/02/27 12:06:07,23.812,27.000,24.375,27.062,21.8,34.6,990.74,21.80,54.6,1387
2014/02/27 12:06:34,23.875,27.000,24.437,27.062,21.8,34.7,990.74,21.80,54.1,1401
2014/02/27 12:07:00,23.875,27.000,24.437,27.062,21.8,35.2,990.73,21.80,54.1,1304
2014/02/27 12:07:27,23.875,27.000,24.375,27.000,21.9,34.8,990.70,21.80,54.1,1441
2014/02/27 12:07:54,23.937,27.000,24.437,27.000,21.8,35.3,990.70,21.80,54.1,1447
2014/02/27 12:08:20,23.937,27.000,24.437,27.000,21.9,34.8,990.61,21.90,54.6,1489
2014/02/27 12:08:47,23.937,27.000,24.437,27.000,21.8,35.4,990.72,21.90,54.6,1535
2014/02/27 12:09:13,23.937,27.000,24.500,27.000,21.9,34.7,990.63,21.90,54.6,1479
2014/02/27 12:09:40,23.937,27.000,24.500,27.062,21.9,35.5,990.63,21.90,54.6,1425
2014/02/27 12:10:07,24.000,27.000,24.500,27.062,21.9,34.7,990.63,21.90,54.1,1527
2014/02/27 12:10:33,24.000,27.000,24.500,27.062,21.9,35.5,990.61,21.90,55.1,1480
2014/02/27 12:11:00,24.000,27.062,24.562,27.062,22.0,34.9,990.70,21.90,54.6,1551
2014/02/27 12:11:27,24.000,27.062,24.562,27.062,22.0,34.8,990.52,22.00,55.1,1418
2014/02/27 12:11:53,24.000,27.000,24.562,27.062,22.0,34.9,990.58,22.00,54.1,1493
2014/02/27 12:12:20,24.062,27.062,24.562,27.062,22.0,34.9,990.64,22.00,54.1,1477
2014/02/27 12:12:47,24.062,27.062,24.625,27.062,22.0,35.5,990.64,22.00,55.1,1525
2014/02/27 12:13:13,24.062,27.062,24.625,27.062,22.1,34.8,990.61,22.00,54.6,1511
2014/02/27 12:13:40,24.062,27.062,24.625,27.062,22.1,34.8,990.52,22.00,54.1,1544
2014/02/27 12:14:06,24.125,27.062,24.625,27.062,22.1,34.8,990.56,22.10,54.6,1501
2014/02/27 12:14:33,24.125,27.062,24.625,27.062,22.1,34.8,990.50,22.10,54.6,1563
2014/02/27 12:15:00,24.125,27.062,24.625,27.062,22.1,34.8,990.43,22.10,54.1,1530
2014/02/27 12:15:26,24.125,27.125,24.687,27.062,22.1,35.6,990.47,22.10,54.6,1604
2014/02/27 12:15:53,24.125,27.062,24.687,27.125,22.2,34.8,990.42,22.10,55.1,1466
2014/02/27 12:16:20,24.187,27.125,24.687,27.125,22.1,35.6,990.37,22.10,54.6,1600
2014/02/27 12:16:47,24.187,27.125,24.750,27.125,22.2,35.1,990.43,22.10,54.1,1578
2014/02/27 12:17:14,24.187,27.125,24.750,27.125,22.2,35.1,990.42,22.20,54.1,1484
2014/02/27 12:17:40,24.187,27.125,24.750,27.125,22.2,35.1,990.42,22.20,54.6,1568
2014/02/27 12:18:07,24.187,27.125,24.750,27.125,22.2,35.8,990.47,22.20,54.6,1602
2014/02/27 12:18:34,24.187,27.125,24.812,27.125,22.2,35.8,990.39,22.20,54.1,1664
2014/02/27 12:19:00,24.187,27.125,24.812,27.125,22.2,35.3,990.43,22.20,55.1,1792
2014/02/27 12:19:27,24.187,27.125,24.812,27.125,22.2,35.2,990.28,22.20,54.1,1917
2014/02/27 12:19:54,24.187,27.125,24.812,27.125,22.2,35.9,990.37,22.20,54.1,1921
2014/02/27 12:20:20,24.250,27.125,24.812,27.187,22.3,35.9,990.25,22.20,54.1,2019
2014/02/27 12:20:48,24.250,27.187,24.812,27.125,22.3,35.3,990.40,22.30,54.1,2210
2014/02/27 12:21:14,24.250,27.187,24.812,27.187,22.3,35.3,990.31,22.30,54.1,2247
2014/02/27 12:21:41,24.250,27.187,24.875,27.187,22.3,35.3,990.34,22.30,54.6,2393
2014/02/27 12:22:08,24.250,27.187,24.875,27.187,22.3,35.3,990.37,22.30,55.1,2405
2014/02/27 12:22:34,24.250,27.187,24.875,27.187,22.3,35.3,990.35,22.30,55.1,2555
2014/02/27 12:23:01,24.250,27.187,24.875,27.187,22.4,35.3,990.37,22.30,55.1,2646
2014/02/27 12:23:27,24.312,27.187,24.875,27.187,22.4,35.3,990.26,22.30,55.1,2773
2014/02/27 12:23:54,24.312,27.187,24.875,27.187,22.4,35.3,990.28,22.30,54.1,2855
2014/02/27 12:24:21,24.312,27.187,24.937,27.187,22.4,35.3,990.31,22.30,55.1,2889
2014/02/27 12:24:47,24.312,27.250,24.937,27.250,22.3,35.9,990.29,22.30,55.1,2788
2014/02/27 12:25:14,24.312,27.250,24.937,27.250,22.4,35.3,990.31,22.40,54.6,2769
2014/02/27 12:25:41,24.312,27.187,24.937,27.187,22.4,35.3,990.29,22.40,55.1,2697
2014/02/27 12:26:07,24.375,27.187,24.937,27.250,22.4,35.2,990.26,22.40,55.1,2629
2014/02/27 12:26:34,24.375,27.250,24.937,27.250,22.4,35.1,990.31,22.40,55.1,2620
2014/02/27 12:27:01,24.312,27.250,24.937,27.250,22.4,35.0,990.23,22.40,55.1,2491
2014/02/27 12:27:27,24.375,27.250,24.937,27.250,22.4,34.9,990.26,22.40,55.1,2403
2014/02/27 12:27:54,24.312,27.250,25.000,27.250,22.4,35.5,990.32,22.40,55.1,2502
2014/02/27 12:28:21,24.375,27.250,25.000,27.250,22.4,35.6,990.24,22.40,55.1,2358
2014/02/27 12:28:47,24.375,27.250,25.000,27.250,22.5,35.6,990.24,22.40,54.6,2460
2014/02/27 12:29:14,24.375,27.250,25.000,27.250,22.5,35.1,990.24,22.40,55.1,2429
2014/02/27 12:29:41,24.375,27.250,25.000,27.312,22.5,35.1,990.17,22.40,55.1,2460
2014/02/27 12:30:07,24.375,27.250,25.000,27.250,22.5,35.7,990.20,22.40,55.1,2329
2014/02/27 12:30:34,24.375,27.250,25.000,27.250,22.5,35.7,990.17,22.40,55.1,2289
2014/02/27 12:31:02,24.375,27.250,25.062,27.250,22.5,35.1,990.15,22.40,54.1,2352
2014/02/27 12:31:29,24.375,27.250,25.062,27.312,22.5,35.8,990.07,22.40,54.1,2341
2014/02/27 12:31:56,24.437,27.312,25.062,27.312,22.5,35.2,990.14,22.50,54.6,2368
2014/02/27 12:32:22,24.437,27.312,25.062,27.312,22.5,35.7,990.18,22.50,55.1,2445
2014/02/27 12:32:49,24.437,27.312,25.062,27.312,22.5,35.7,990.12,22.50,55.1,2450
2014/02/27 12:33:16,24.437,27.312,25.062,27.312,22.5,35.1,990.10,22.50,55.1,2538
2014/02/27 12:33:42,24.437,27.312,25.062,27.312,22.5,35.1,990.09,22.50,55.1,2616
2014/02/27 12:34:09,24.437,27.312,25.062,27.312,22.6,35.1,990.06,22.50,55.1,2764
2014/02/27 12:34:36,24.437,27.312,25.062,27.312,22.6,35.1,990.09,22.50,54.1,2705
2014/02/27 12:35:02,24.437,27.312,25.062,27.375,22.6,35.1,990.07,22.50,55.1,2748
2014/02/27 12:35:29,24.437,27.375,25.062,27.312,22.5,35.8,990.10,22.50,55.1,2688
2014/02/27 12:35:56,24.437,27.312,25.125,27.375,22.6,35.1,990.12,22.50,55.1,2673
2014/02/27 12:36:23,24.500,27.375,25.125,27.375,22.6,35.1,990.07,22.50,55.1,2745
2014/02/27 12:36:50,24.500,27.375,25.125,27.375,22.6,35.7,990.03,22.50,55.1,2563
2014/02/27 12:37:16,24.500,27.375,25.125,27.375,22.6,35.1,990.00,22.50,55.1,2702
2014/02/27 12:37:43,24.500,27.312,25.125,27.375,22.6,35.1,990.03,22.50,54.1,2532
2014/02/27 12:38:10,24.500,27.375,25.125,27.375,22.6,35.6,989.98,22.60,55.1,2751
2014/02/27 12:38:36,24.500,27.375,25.125,27.375,22.6,35.0,989.95,22.50,54.6,2766
2014/02/27 12:39:03,24.500,27.375,25.125,27.375,22.6,35.0,990.04,22.60,55.1,2802
2014/02/27 12:39:29,24.500,27.375,25.125,27.375,22.6,35.0,989.98,22.60,54.6,2809
2014/02/27 12:39:56,24.500,27.375,25.125,27.375,22.6,35.0,990.00,22.60,55.1,2813
2014/02/27 12:40:23,24.500,27.375,25.125,27.375,22.6,35.6,990.04,22.60,55.1,2959
2014/02/27 12:40:49,24.500,27.375,25.187,27.375,22.7,35.1,990.00,22.60,54.6,2926
2014/02/27 12:41:16,24.500,27.375,25.187,27.437,22.7,35.1,990.10,22.60,54.6,2841
2014/02/27 12:41:43,24.500,27.375,25.187,27.437,22.6,35.0,990.04,22.60,55.1,2890
2014/02/27 12:42:09,24.500,27.375,25.187,27.437,22.7,35.1,990.03,22.60,55.7,2833
2014/02/27 12:42:36,24.500,27.375,25.187,27.375,22.6,35.0,990.10,22.60,55.1,2856
2014/02/27 12:43:03,24.500,27.375,25.250,27.437,22.6,35.6,990.03,22.60,55.7,2703
2014/02/27 12:43:29,24.562,27.437,25.187,27.437,22.7,35.0,989.98,22.60,55.1,2824
2014/02/27 12:43:56,24.562,27.375,25.187,27.437,22.7,34.8,989.95,22.60,55.1,2833
2014/02/27 12:44:23,24.562,27.437,25.187,27.437,22.7,34.8,989.92,22.60,55.7,2679
2014/02/27 12:44:49,24.500,27.437,25.250,27.437,22.7,34.8,989.96,22.60,55.1,2649
2014/02/27 12:45:16,24.562,27.437,25.250,27.437,22.7,34.8,989.98,22.60,55.1,2620
2014/02/27 12:45:42,24.562,27.437,25.250,27.437,22.7,34.9,989.95,22.60,55.1,2721
2014/02/27 12:46:09,24.562,27.437,25.250,27.437,22.7,36.0,990.04,22.60,55.1,2798
2014/02/27 12:46:36,24.562,27.437,25.250,27.500,22.7,35.6,990.02,22.60,55.1,2824
2014/02/27 12:47:02,24.562,27.437,25.250,27.437,22.7,36.0,989.98,22.60,55.1,2812
2014/02/27 12:47:29,24.562,27.437,25.250,27.437,22.6,36.9,989.96,22.60,55.1,2901
2014/02/27 12:47:56,24.562,27.437,25.250,27.437,22.7,36.6,989.92,22.60,54.6,2779
2014/02/27 12:48:22,24.562,27.437,25.250,27.437,22.7,37.0,989.96,22.60,55.1,2833
2014/02/27 12:48:49,24.562,27.437,25.250,27.437,22.7,36.4,989.93,22.60,55.7,2855
2014/02/27 12:49:16,24.562,27.500,25.250,27.500,22.7,36.5,989.81,22.60,54.6,2835
2014/02/27 12:49:42,24.625,27.500,25.250,27.500,22.7,36.4,989.95,22.70,55.1,2770
2014/02/27 12:50:09,24.625,27.500,25.250,27.500,22.7,36.9,989.82,22.70,54.6,2815
2014/02/27 12:50:36,24.625,27.500,25.250,27.500,22.7,36.3,989.79,22.60,55.1,2765
2014/02/27 12:51:02,24.562,27.500,25.250,27.500,22.7,36.3,989.86,22.70,55.1,2677
2014/02/27 12:51:29,24.562,27.500,25.250,27.500,22.7,37.0,989.86,22.60,55.1,2705
2014/02/27 12:51:55,24.562,27.500,25.250,27.500,22.7,36.5,989.90,22.70,55.1,2736
2014/02/27 12:52:22,24.562,27.500,25.250,27.500,22.7,36.5,989.82,22.60,55.1,2712
2014/02/27 12:52:49,24.562,27.500,25.250,27.500,22.7,36.2,989.79,22.70,55.1,2679
2014/02/27 12:53:15,24.562,27.500,25.312,27.500,22.7,36.2,989.76,22.70,55.1,2738
2014/02/27 12:53:42,24.562,27.500,25.312,27.500,22.7,36.1,989.84,22.70,55.1,2616
2014/02/27 12:54:09,24.562,27.500,25.250,27.500,22.7,36.0,989.78,22.70,55.1,2633
2014/02/27 12:54:35,24.625,27.500,25.250,27.500,22.7,36.5,989.70,22.70,55.1,2585
2014/02/27 12:55:02,24.562,27.500,25.312,27.562,22.7,35.9,989.70,22.70,55.1,2509
2014/02/27 12:55:29,24.562,27.562,25.312,27.562,22.7,36.6,989.70,22.70,55.1,2537
2014/02/27 12:55:55,24.625,27.500,25.312,27.500,22.7,36.3,989.73,22.70,55.1,2455
2014/02/27 12:56:22,24.625,27.500,25.312,27.562,22.7,36.9,989.81,22.70,55.1,2618
2014/02/27 12:56:49,24.625,27.562,25.312,27.562,22.7,36.7,989.78,22.70,55.1,2420
2014/02/27 12:57:16,24.625,27.562,25.312,27.562,22.7,36.0,989.72,22.70,55.1,2448
2014/02/27 12:57:43,24.625,27.562,25.312,27.562,22.7,36.0,989.67,22.70,55.7,2521
2014/02/27 12:58:09,24.625,27.562,25.312,27.562,22.8,36.0,989.72,22.70,55.1,2602
2014/02/27 12:58:36,24.625,27.562,25.312,27.562,22.8,35.7,989.67,22.70,55.1,2488
2014/02/27 12:59:03,24.625,27.562,25.312,27.562,22.7,36.1,989.69,22.70,55.1,2554
2014/02/27 12:59:29,24.625,27.562,25.312,27.562,22.7,36.2,989.72,22.70,55.1,2553
2014/02/27 12:59:56,24.625,27.562,25.312,27.562,22.8,35.8,989.76,22.70,55.1,2597
2014/02/27 13:00:22,24.625,27.562,25.312,27.562,22.8,35.8,989.70,22.70,55.1,2614
2014/02/27 13:00:49,24.625,27.562,25.312,27.562,22.7,35.7,989.72,22.70,55.1,2603
2014/02/27 13:01:16,24.687,27.562,25.312,27.562,22.7,35.7,989.70,22.70,55.1,2637
2014/02/27 13:01:43,24.625,27.562,25.312,27.562,22.8,35.7,989.54,22.70,55.1,2607
2014/02/27 13:02:09,24.625,27.562,25.312,27.562,22.7,36.3,989.63,22.70,55.1,2459
2014/02/27 13:02:36,24.625,27.562,25.312,27.562,22.8,35.7,989.67,22.70,55.1,2579
2014/02/27 13:03:03,24.625,27.562,25.312,27.562,22.7,36.6,989.69,22.70,55.1,2593
2014/02/27 13:03:29,24.625,27.562,25.312,27.625,22.7,36.3,989.69,22.70,55.1,2715
2014/02/27 13:03:56,24.562,27.562,25.312,27.625,22.8,35.6,989.70,22.70,55.1,2686
2014/02/27 13:04:23,24.625,27.562,25.312,27.562,22.8,35.5,989.68,22.70,55.1,2732
2014/02/27 13:04:49,24.625,27.562,25.312,27.562,22.8,35.2,989.67,22.70,55.1,2652
2014/02/27 13:05:16,24.625,27.625,25.312,27.625,22.8,35.0,989.65,22.70,55.1,2615
2014/02/27 13:05:42,24.625,27.562,25.375,27.625,22.7,35.6,989.60,22.70,55.7,2560
2014/02/27 13:06:09,24.625,27.562,25.375,27.562,22.7,35.5,989.68,22.70,55.1,2440
2014/02/27 13:06:36,24.625,27.562,25.375,27.562,22.7,34.7,989.67,22.70,55.1,2438
2014/02/27 13:07:02,24.625,27.562,25.312,27.562,22.7,35.3,989.59,22.70,55.1,2422
2014/02/27 13:07:29,24.625,27.562,25.312,27.625,22.8,35.2,989.67,22.70,55.1,2464
2014/02/27 13:07:56,24.625,27.625,25.375,27.562,22.8,34.5,989.62,22.70,55.1,2521
2014/02/27 13:08:22,24.625,27.562,25.312,27.562,22.7,35.1,989.62,22.70,55.1,2385
2014/02/27 13:08:49,24.625,27.562,25.312,27.562,22.8,34.4,989.57,22.70,55.1,2477
2014/02/27 13:09:16,24.625,27.562,25.375,27.625,22.8,34.4,989.62,22.70,55.7,2328
2014/02/27 13:09:42,24.625,27.562,25.375,27.625,22.7,35.0,989.60,22.70,55.1,2392
2014/02/27 13:10:09,24.625,27.625,25.312,27.625,22.7,35.0,989.54,22.70,56.2,2406
2014/02/27 13:10:36,24.625,27.562,25.375,27.625,22.8,34.3,989.59,22.70,55.1,2384
2014/02/27 13:11:02,24.625,27.625,25.375,27.625,22.7,34.9,989.65,22.70,55.7,2411
2014/02/27 13:11:31,24.625,27.625,25.375,27.625,22.7,34.2,989.57,22.70,55.1,2448
2014/02/27 13:11:58,24.625,27.625,25.375,27.625,22.7,34.8,989.60,22.70,55.1,2377
2014/02/27 13:12:24,24.625,27.625,25.375,27.625,22.7,34.2,989.54,22.70,55.1,2308
2014/02/27 13:12:51,24.625,27.625,25.375,27.625,22.7,34.2,989.56,22.70,55.1,2241
2014/02/27 13:13:18,24.625,27.625,25.375,27.625,22.7,34.8,989.64,22.70,55.7,2165
2014/02/27 13:13:44,24.625,27.625,25.375,27.625,22.7,34.1,989.54,22.70,55.7,2349
2014/02/27 13:14:11,24.625,27.625,25.375,27.625,22.7,34.1,989.54,22.70,55.7,2379
2014/02/27 13:14:37,24.625,27.625,25.375,27.625,22.7,34.7,989.62,22.60,55.7,2267
2014/02/27 13:15:04,24.625,27.625,25.375,27.625,22.7,34.1,989.59,22.70,55.1,2316
2014/02/27 13:15:31,24.625,27.625,25.375,27.625,22.7,34.1,989.53,22.60,55.1,2273
2014/02/27 13:15:57,24.625,27.562,25.375,27.625,22.7,34.1,989.57,22.60,55.7,2359
2014/02/27 13:16:24,24.625,27.625,25.375,27.625,22.7,34.0,989.62,22.60,55.1,2380
2014/02/27 13:16:51,24.625,27.625,25.375,27.625,22.7,34.0,989.54,22.60,55.7,2321
2014/02/27 13:17:17,24.625,27.625,25.375,27.625,22.7,34.0,989.53,22.60,55.7,2364
2014/02/27 13:17:44,24.562,27.625,25.375,27.625,22.7,33.9,989.57,22.70,55.1,2370
2014/02/27 13:18:11,24.625,27.625,25.375,27.625,22.7,33.9,989.59,22.60,55.7,2341
2014/02/27 13:18:37,24.562,27.625,25.375,27.625,22.6,34.4,989.45,22.60,55.1,2371
2014/02/27 13:19:04,24.562,27.625,25.312,27.625,22.7,33.8,989.53,22.60,55.1,2323
2014/02/27 13:19:30,24.625,27.625,25.312,27.625,22.7,33.8,989.51,22.60,55.1,2342
2014/02/27 13:19:57,24.625,27.625,25.375,27.625,22.6,34.3,989.38,22.60,55.7,2309
2014/02/27 13:20:24,24.562,27.625,25.312,27.625,22.7,34.3,989.39,22.60,55.1,2241
2014/02/27 13:20:50,24.562,27.625,25.312,27.625,22.7,33.7,989.39,22.60,55.7,2292
2014/02/27 13:21:17,24.562,27.625,25.312,27.625,22.7,33.7,989.41,22.60,55.7,2271
2014/02/27 13:21:44,24.562,27.625,25.312,27.625,22.6,34.1,989.44,22.60,55.1,2219
2014/02/27 13:22:10,24.562,27.625,25.312,27.625,22.6,33.4,989.47,22.60,55.7,2203
2014/02/27 13:22:37,24.562,27.625,25.312,27.625,22.6,34.2,989.36,22.60,55.1,2198
2014/02/27 13:23:04,24.562,27.625,25.312,27.625,22.6,34.0,989.44,22.60,55.1,2205
2014/02/27 13:23:32,24.562,27.625,25.312,27.625,22.6,34.0,989.41,22.60,55.1,2164
2014/02/27 13:23:59,24.562,27.625,25.312,27.625,22.6,33.9,989.35,22.60,55.7,2042
2014/02/27 13:24:26,24.562,27.625,25.312,27.625,22.6,33.2,989.41,22.60,55.1,2170
2014/02/27 13:24:52,24.562,27.625,25.312,27.625,22.7,33.3,989.39,22.60,55.7,2123
2014/02/27 13:25:19,24.562,27.625,25.312,27.625,22.7,33.2,989.36,22.60,55.1,2125
2014/02/27 13:25:45,24.562,27.625,25.312,27.625,22.7,33.3,989.35,22.60,55.7,2002
2014/02/27 13:26:12,24.562,27.625,25.312,27.625,22.7,33.3,989.32,22.60,55.1,2004
2014/02/27 13:26:39,24.562,27.625,25.312,27.625,22.7,33.4,989.35,22.60,55.7,2066
2014/02/27 13:27:05,24.562,27.625,25.312,27.625,22.7,33.4,989.38,22.60,55.7,2111
2014/02/27 13:27:32,24.562,27.625,25.312,27.625,22.6,34.1,989.25,22.60,55.7,2050
2014/02/27 13:27:59,24.562,27.625,25.312,27.625,22.6,33.6,989.28,22.60,55.1,2070
2014/02/27 13:28:26,24.562,27.625,25.312,27.625,22.6,34.4,989.18,22.60,55.1,2080
2014/02/27 13:28:53,24.562,27.625,25.312,27.625,22.7,34.1,989.21,22.60,55.7,2057
2014/02/27 13:29:19,24.562,27.625,25.312,27.625,22.7,34.0,989.22,22.60,55.1,2000
2014/02/27 13:29:46,24.625,27.625,25.312,27.625,22.6,34.7,989.22,22.60,55.7,2036
2014/02/27 13:30:13,24.625,27.625,25.312,27.625,22.7,34.3,989.25,22.60,55.1,2074
2014/02/27 13:30:40,24.625,27.625,25.312,27.625,22.6,34.9,989.28,22.60,55.7,2131
2014/02/27 13:31:07,24.625,27.625,25.312,27.625,22.7,34.4,989.19,22.60,55.1,2120
2014/02/27 13:31:33,24.625,27.625,25.312,27.625,22.7,34.3,989.21,22.60,55.1,2124
2014/02/27 13:32:00,24.625,27.625,25.375,27.625,22.7,34.3,989.12,22.60,55.1,2083
2014/02/27 13:32:26,24.562,27.625,25.312,27.625,22.7,34.3,989.25,22.60,55.7,2169
2014/02/27 13:32:53,24.625,27.625,25.375,27.625,22.7,34.3,989.19,22.60,55.7,2150
2014/02/27 13:33:20,24.625,27.625,25.375,27.625,22.6,34.7,989.13,22.60,55.1,2296
2014/02/27 13:33:46,24.625,27.625,25.375,27.625,22.6,34.7,989.12,22.60,55.1,2307
2014/02/27 13:34:13,24.625,27.625,25.375,27.625,22.7,34.2,989.13,22.60,55.1,2320
2014/02/27 13:34:40,24.625,27.625,25.375,27.625,22.7,34.8,989.22,22.60,55.7,2316
2014/02/27 13:35:06,24.625,27.625,25.375,27.625,22.7,34.7,989.15,22.60,55.7,2355
2014/02/27 13:35:33,24.625,27.625,25.375,27.625,22.7,34.1,989.16,22.60,55.1,2403
2014/02/27 13:36:00,24.625,27.625,25.375,27.625,22.7,34.1,989.18,22.70,55.7,2476
2014/02/27 13:36:26,24.625,27.625,25.375,27.625,22.7,34.1,989.18,22.60,55.1,2413
2014/02/27 13:36:53,24.625,27.625,25.375,27.687,22.7,34.0,989.16,22.70,55.1,2400
2014/02/27 13:37:19,24.687,27.625,25.375,27.625,22.7,33.9,989.08,22.70,55.1,2338
2014/02/27 13:37:46,24.625,27.625,25.375,27.687,22.7,34.4,989.11,22.70,55.7,2317
2014/02/27 13:38:13,24.625,27.625,25.375,27.625,22.7,33.9,989.13,22.70,55.1,2158
2014/02/27 13:38:39,24.687,27.625,25.375,27.687,22.7,34.5,989.08,22.70,55.7,2183
2014/02/27 13:39:07,24.625,27.625,25.375,27.687,22.7,34.4,989.13,22.70,55.1,2224
2014/02/27 13:39:34,24.687,27.687,25.375,27.687,22.7,33.7,989.13,22.70,55.7,2306
2014/02/27 13:40:01,24.687,27.625,25.375,27.625,22.7,34.4,989.19,22.70,55.7,2273
2014/02/27 13:40:27,24.687,27.625,25.375,27.687,22.8,33.8,989.16,22.70,55.1,2299
2014/02/27 13:40:54,24.687,27.687,25.375,27.687,22.8,33.7,989.11,22.70,55.1,2215
2014/02/27 13:41:21,24.687,27.625,25.437,27.625,22.8,33.7,989.13,22.70,55.1,2270
2014/02/27 13:41:48,24.687,27.625,25.375,27.687,22.8,33.7,989.11,22.70,55.1,2226
2014/02/27 13:42:14,24.687,27.687,25.437,27.687,22.8,33.6,989.07,22.70,55.1,2092
2014/02/27 13:42:41,24.687,27.687,25.437,27.687,22.7,33.6,989.10,22.70,55.1,2195
2014/02/27 13:43:07,24.687,27.625,25.437,27.687,22.8,33.6,989.08,22.70,55.1,2097
2014/02/27 13:43:34,24.687,27.687,25.437,27.687,22.8,33.5,989.19,22.70,55.1,2161
2014/02/27 13:44:01,24.687,27.687,25.437,27.687,22.7,34.1,989.14,22.70,55.7,2153
2014/02/27 13:44:27,24.687,27.687,25.437,27.687,22.8,34.0,989.05,22.70,55.1,2218
2014/02/27 13:44:54,24.687,27.687,25.437,27.687,22.8,33.9,989.13,22.70,55.1,2200
2014/02/27 13:45:23,24.687,27.687,25.437,27.687,22.7,33.9,989.16,22.70,55.1,2212
2014/02/27 13:45:49,24.687,27.687,25.437,27.687,22.8,33.2,989.13,22.70,55.7,2236
2014/02/27 13:46:16,24.687,27.687,25.500,27.687,22.8,33.8,989.16,22.70,55.7,2217
2014/02/27 13:46:44,24.687,27.687,25.437,27.687,22.8,33.2,989.16,22.70,55.7,2147
2014/02/27 13:47:10,24.687,27.687,25.437,27.687,22.8,33.1,989.14,22.70,55.1,2179
2014/02/27 13:47:37,24.687,27.687,25.437,27.687,22.8,33.1,989.13,22.80,55.1,2174
2014/02/27 13:48:03,24.687,27.687,25.437,27.687,22.8,33.1,989.10,22.80,55.1,2065
2014/02/27 13:48:30,24.687,27.687,25.437,27.687,22.8,33.0,989.10,22.70,55.1,2141
2014/02/27 13:48:57,24.687,27.687,25.500,27.687,22.8,33.6,989.02,22.80,55.1,2095
2014/02/27 13:49:23,24.687,27.687,25.437,27.687,22.8,33.0,989.02,22.70,55.7,2142
2014/02/27 13:49:50,24.750,27.687,25.437,27.687,22.8,33.5,989.08,22.80,55.1,2136
2014/02/27 13:50:17,24.687,27.687,25.500,27.687,22.4,32.9,989.08,22.80,55.1,2065
2014/02/27 13:50:43,24.687,27.687,25.500,27.687,22.9,32.9,989.08,22.80,55.7,2099
2014/02/27 13:51:10,24.750,27.687,25.500,27.687,22.8,33.4,989.08,22.80,55.1,2116
2014/02/27 13:51:37,24.687,27.687,25.500,27.687,22.8,33.4,989.02,22.80,55.1,2120
2014/02/27 13:52:03,24.687,27.687,25.500,27.687,22.8,33.4,988.94,22.80,55.1,2162
2014/02/27 13:52:30,24.750,27.687,25.500,27.687,22.9,32.8,989.00,22.80,55.7,2082
2014/02/27 13:52:57,24.750,27.687,25.500,27.687,22.8,33.3,989.02,22.80,55.1,2082
2014/02/27 13:53:23,24.687,27.687,25.500,27.687,22.8,32.7,989.08,22.80,55.1,2051
2014/02/27 13:53:50,24.750,27.687,25.500,27.687,22.8,32.6,988.97,22.80,55.7,2033
2014/02/27 13:54:16,24.687,27.687,25.500,27.750,22.8,32.6,989.02,22.80,55.1,2019
2014/02/27 13:54:43,24.687,27.687,25.500,27.687,22.9,32.7,989.05,22.80,55.7,2038
2014/02/27 13:55:10,24.687,27.687,25.500,27.687,22.9,32.6,989.00,22.80,55.1,2012
2014/02/27 13:55:36,24.750,27.687,25.500,27.687,22.8,33.2,989.03,22.80,55.1,2018
2014/02/27 13:56:04,24.687,27.750,25.500,27.687,22.8,32.5,988.91,22.80,55.1,2042
2014/02/27 13:56:30,24.750,27.687,25.500,27.750,22.8,32.4,988.99,22.80,55.1,1992
2014/02/27 13:56:57,24.687,27.687,25.500,27.750,22.8,32.4,988.97,22.80,55.7,1955
2014/02/27 13:57:24,24.750,27.687,25.500,27.750,22.9,32.5,988.99,22.80,55.1,1988
2014/02/27 13:57:50,24.687,27.687,25.500,27.687,22.8,32.4,988.96,22.80,55.1,1971
2014/02/27 13:58:17,24.750,27.687,25.500,27.750,22.8,33.0,988.90,22.80,55.7,1992
2014/02/27 13:58:44,24.750,27.687,25.500,27.750,22.8,32.9,988.87,22.80,55.7,2093
2014/02/27 13:59:11,24.750,27.687,25.500,27.750,22.8,32.3,988.91,22.80,55.7,2065
2014/02/27 13:59:38,24.750,27.687,25.500,27.687,22.8,32.3,989.00,22.80,55.1,2042
2014/02/27 14:00:04,24.750,27.687,25.500,27.750,22.8,32.3,988.93,22.80,55.1,2016
2014/02/27 14:00:31,24.750,27.750,25.500,27.750,22.8,32.2,988.85,22.80,55.7,2004
2014/02/27 14:00:58,24.750,27.687,25.500,27.750,22.8,32.9,988.87,22.80,55.7,1925
2014/02/27 14:01:24,24.750,27.750,25.500,27.750,22.8,32.9,988.88,22.80,55.1,2010
2014/02/27 14:01:51,24.750,27.687,25.500,27.750,22.8,32.9,988.88,22.80,55.1,1973
2014/02/27 14:02:18,24.750,27.687,25.500,27.750,22.9,32.3,988.83,22.80,55.1,2037
2014/02/27 14:02:44,24.750,27.750,25.500,27.750,22.9,32.4,988.82,22.80,55.1,2010
2014/02/27 14:03:11,24.750,27.750,25.500,27.750,22.8,32.9,988.73,22.80,55.7,2033
2014/02/27 14:03:38,24.750,27.750,25.500,27.750,22.8,33.0,988.77,22.80,55.1,2012
2014/02/27 14:04:05,24.750,27.750,25.500,27.750,22.8,32.9,988.70,22.80,55.7,2017
2014/02/27 14:04:32,24.750,27.750,25.437,27.812,22.9,32.5,988.76,22.80,55.1,1895
2014/02/27 14:04:59,24.750,27.750,25.500,27.812,22.9,32.7,988.79,22.80,55.1,1978
2014/02/27 14:05:25,24.750,27.812,25.500,27.812,22.9,32.8,988.70,22.80,55.7,1874
2014/02/27 14:05:52,24.750,27.812,25.500,27.812,22.8,33.2,988.71,22.80,55.1,1948
2014/02/27 14:06:19,24.750,27.750,25.500,27.750,22.9,33.2,988.71,22.80,55.1,1934
2014/02/27 14:06:45,24.750,27.812,25.500,27.812,22.9,32.6,988.73,22.90,55.1,1975
2014/02/27 14:07:12,24.750,27.750,25.500,27.812,22.9,33.2,988.73,22.80,55.7,1944
2014/02/27 14:07:39,24.750,27.812,25.500,27.812,22.9,32.6,988.70,22.80,55.1,2001
2014/02/27 14:08:05,24.750,27.812,25.562,27.812,22.9,32.7,988.74,22.90,55.1,1893
2014/02/27 14:08:32,24.750,27.812,25.500,27.812,22.9,32.6,988.73,22.80,55.7,1962
2014/02/27 14:08:59,24.750,27.812,25.500,27.812,22.9,32.6,988.60,22.80,55.1,1861
2014/02/27 14:09:25,24.750,27.812,25.500,27.812,22.9,32.7,988.62,22.80,55.7,1995
2014/02/27 14:09:52,24.750,27.812,25.500,27.812,22.9,33.3,988.80,22.90,55.1,1895
2014/02/27 14:10:19,24.750,27.812,25.500,27.812,22.9,32.7,988.67,22.90,55.1,2023
2014/02/27 14:10:45,24.750,27.812,25.500,27.812,22.9,32.7,988.63,22.90,55.7,1924
2014/02/27 14:11:12,24.750,27.812,25.500,27.812,22.9,33.4,988.67,22.90,55.1,2071
2014/02/27 14:11:39,24.750,27.875,25.500,27.875,22.9,33.5,988.59,22.90,55.7,1933
2014/02/27 14:12:05,24.750,27.875,25.500,27.875,22.9,32.9,988.62,22.90,55.1,1826
2014/02/27 14:12:32,24.750,27.875,25.500,27.875,22.9,32.8,988.65,22.90,55.7,1941
2014/02/27 14:12:59,24.750,27.875,25.500,27.875,22.9,32.6,988.62,22.90,55.7,1985
2014/02/27 14:13:25,24.750,27.875,25.500,27.875,22.9,32.7,988.59,22.90,55.1,1995
2014/02/27 14:13:52,24.750,27.875,25.500,27.875,22.9,32.7,988.62,22.90,55.7,1906
2014/02/27 14:14:18,24.750,27.875,25.500,27.875,22.9,33.4,988.63,22.90,55.1,1961
2014/02/27 14:14:46,24.750,27.875,25.500,27.875,22.9,32.8,988.70,22.90,55.7,2028
2014/02/27 14:15:12,24.750,27.875,25.500,27.875,22.9,33.4,988.63,22.90,55.1,2037
2014/02/27 14:15:40,24.750,27.875,25.500,27.875,22.9,33.5,988.62,22.90,55.7,1976
2014/02/27 14:16:07,24.750,27.875,25.500,27.875,22.9,33.7,988.65,22.90,55.1,1904
2014/02/27 14:16:33,24.750,27.875,25.500,27.875,22.9,32.9,988.56,22.90,55.7,1901
2014/02/27 14:17:00,24.750,27.875,25.500,27.875,22.9,32.9,988.57,22.90,55.7,1885
2014/02/27 14:17:27,24.750,27.875,25.500,27.875,22.9,33.5,988.63,22.90,55.1,1962
2014/02/27 14:17:53,24.750,27.875,25.500,27.875,22.9,33.4,988.53,22.90,55.1,1868
2014/02/27 14:18:20,24.750,27.875,25.500,27.875,22.9,32.9,988.59,22.90,55.1,1988
2014/02/27 14:18:46,24.750,27.875,25.500,27.875,22.9,33.6,988.57,22.90,55.7,1969
2014/02/27 14:19:14,24.750,27.875,25.500,27.875,22.9,32.9,988.59,22.90,55.1,1866
2014/02/27 14:19:40,24.750,27.875,25.437,27.875,22.9,32.8,988.63,22.90,55.1,1897
2014/02/27 14:20:07,24.750,27.875,25.437,27.875,22.9,32.8,988.50,22.90,55.1,1939
2014/02/27 14:20:34,24.750,27.875,25.437,27.875,22.9,32.9,988.54,22.90,55.7,1966
2014/02/27 14:21:00,24.750,27.875,25.437,27.937,22.9,34.0,988.50,22.90,55.7,1917
2014/02/27 14:21:28,24.750,27.875,25.437,27.875,22.9,33.6,988.51,22.90,55.7,1975
2014/02/27 14:21:54,24.750,27.875,25.500,27.875,22.9,33.4,988.47,22.90,55.1,2000
2014/02/27 14:22:21,24.750,27.875,25.500,27.875,22.9,34.1,988.50,22.90,55.1,1991
2014/02/27 14:22:48,24.750,27.875,25.437,27.875,22.9,33.5,988.50,22.90,55.1,2014
2014/02/27 14:23:14,24.687,27.875,25.437,27.875,22.9,33.7,988.53,22.90,55.1,1922
2014/02/27 14:23:41,24.750,27.875,25.437,27.875,22.9,34.1,988.56,22.90,55.1,1964
2014/02/27 14:24:08,24.750,27.875,25.437,27.875,22.9,33.8,988.45,22.90,55.1,1841
2014/02/27 14:24:34,24.750,27.875,25.437,27.875,22.9,33.3,988.44,22.90,55.1,1760
2014/02/27 14:25:01,24.750,27.875,25.437,27.875,22.9,34.3,988.48,22.90,55.7,1664
2014/02/27 14:25:28,24.687,27.875,25.437,27.875,22.9,33.3,988.45,22.90,55.1,1879
2014/02/27 14:25:54,24.750,27.875,25.437,27.875,22.9,33.1,988.47,22.80,55.7,1840
2014/02/27 14:26:21,24.750,27.875,25.437,27.875,22.9,33.0,988.50,22.90,55.1,1858
2014/02/27 14:26:47,24.750,27.875,25.375,27.875,22.9,33.5,988.51,22.90,55.1,1846
2014/02/27 14:27:14,24.750,27.875,25.375,27.875,22.9,33.0,988.54,22.90,55.7,1812
2014/02/27 14:27:41,24.750,27.875,25.375,27.875,22.9,33.4,988.45,22.90,55.7,1808
2014/02/27 14:28:07,24.750,27.812,25.375,27.875,22.9,32.6,988.47,22.90,55.1,1890
2014/02/27 14:28:34,24.750,27.875,25.375,27.875,22.9,32.7,988.47,22.80,55.1,1864
2014/02/27 14:29:01,24.750,27.875,25.375,27.875,22.9,32.6,988.45,22.80,55.7,1869
2014/02/27 14:29:27,24.750,27.875,25.375,27.875,22.8,33.3,988.48,22.80,55.1,1816
2014/02/27 14:29:54,24.687,27.875,25.437,27.875,22.9,32.5,988.45,22.90,55.1,1789
2014/02/27 14:30:21,24.750,27.875,25.375,27.875,22.9,32.4,988.54,22.90,55.7,1751
2014/02/27 14:30:47,24.750,27.875,25.375,27.875,22.9,32.3,988.53,22.80,55.7,1659
2014/02/27 14:31:14,24.750,27.875,25.437,27.875,22.9,32.3,988.48,22.80,55.7,1706
2014/02/27 14:31:41,24.750,27.875,25.375,27.875,22.9,32.9,988.39,22.80,55.1,1775
2014/02/27 14:32:07,24.750,27.875,25.375,27.875,22.9,33.0,988.47,22.80,55.7,1783
2014/02/27 14:32:34,24.750,27.875,25.375,27.875,22.9,32.4,988.41,22.80,55.7,1716
2014/02/27 14:33:00,24.750,27.875,25.375,27.875,22.9,33.1,988.37,22.80,55.1,1777
2014/02/27 14:33:27,24.750,27.875,25.375,27.875,22.9,32.4,988.45,22.80,55.7,1720
2014/02/27 14:33:54,24.750,27.875,25.375,27.875,22.9,32.4,988.39,22.80,55.1,1717
2014/02/27 14:34:20,24.750,27.875,25.375,27.875,22.9,32.3,988.31,22.80,55.1,1759
2014/02/27 14:34:47,24.750,27.875,25.375,27.875,22.9,32.9,988.28,22.80,55.1,1769
2014/02/27 14:35:14,24.750,27.875,25.375,27.937,22.9,32.4,988.36,22.80,55.1,1733
2014/02/27 14:35:40,24.750,27.875,25.375,27.875,22.9,32.4,988.34,22.80,56.2,1730
2014/02/27 14:36:07,24.687,27.875,25.375,27.875,22.9,32.4,988.31,22.80,55.7,1768
2014/02/27 14:36:34,24.750,27.875,25.375,27.937,22.9,32.4,988.37,22.80,55.7,1617
2014/02/27 14:37:00,24.750,27.937,25.375,27.875,22.9,32.4,988.37,22.80,55.1,1685
2014/02/27 14:37:27,24.750,27.875,25.375,27.937,22.8,32.8,988.36,22.80,55.7,1700
2014/02/27 14:37:54,24.750,27.875,25.375,27.875,22.9,32.3,988.36,22.80,55.7,1717
2014/02/27 14:38:20,24.687,27.875,25.437,27.875,22.9,32.2,988.28,22.80,55.1,1747
2014/02/27 14:38:47,24.750,27.875,25.437,27.875,22.8,32.8,988.39,22.80,55.7,1712
2014/02/27 14:39:15,24.750,27.875,25.375,27.875,22.8,32.8,988.37,22.80,55.1,1671
2014/02/27 14:39:41,24.687,27.875,25.437,27.875,22.9,32.3,988.41,22.80,55.7,1692
2014/02/27 14:40:08,24.750,27.875,25.375,27.875,22.9,33.1,988.37,22.80,55.7,1649
2014/02/27 14:40:34,24.750,27.875,25.375,27.875,22.9,32.3,988.27,22.80,55.1,1748
2014/02/27 14:41:01,24.750,27.875,25.375,27.875,22.9,32.5,988.37,22.80,55.7,1737
2014/02/27 14:41:28,24.750,27.875,25.437,27.937,22.9,32.4,988.39,22.80,55.1,1733
2014/02/27 14:41:54,24.687,27.875,25.375,27.875,22.9,32.4,988.27,22.80,55.1,1686
2014/02/27 14:42:21,24.687,27.875,25.437,27.875,22.9,32.4,988.30,22.80,55.7,1728
2014/02/27 14:42:48,24.750,27.875,25.375,27.875,22.9,33.1,988.30,22.80,55.7,1686
2014/02/27 14:43:14,24.750,27.875,25.437,27.875,22.9,32.4,988.37,22.80,55.7,1740
2014/02/27 14:43:41,24.750,27.875,25.375,27.875,22.9,32.3,988.44,22.80,55.1,1687
2014/02/27 14:44:08,24.750,27.875,25.437,27.875,22.9,32.3,988.45,22.80,55.7,1685
2014/02/27 14:44:34,24.750,27.875,25.375,27.875,22.9,32.3,988.36,22.80,55.7,1676
2014/02/27 14:45:01,24.750,27.875,25.375,27.937,22.9,32.4,988.34,22.80,55.1,1712
2014/02/27 14:45:28,24.750,27.875,25.375,27.937,22.9,32.4,988.27,22.80,55.1,1690
2014/02/27 14:45:54,24.750,27.875,25.375,27.937,22.8,32.9,988.27,22.90,55.7,1528
2014/02/27 14:46:21,24.750,27.875,25.375,27.937,22.9,32.3,988.30,22.80,55.1,1589
2014/02/27 14:46:47,24.750,27.875,25.375,27.937,22.9,32.9,988.27,22.80,55.1,1636
2014/02/27 14:47:14,24.687,27.875,25.375,27.875,22.9,32.2,988.25,22.80,55.7,1617
2014/02/27 14:47:41,24.750,27.875,25.375,27.937,22.9,32.1,988.27,22.80,55.1,1680
2014/02/27 14:48:07,24.687,27.937,25.375,27.937,22.8,32.5,988.31,22.80,55.7,1595
2014/02/27 14:48:34,24.687,27.875,25.375,27.875,22.9,32.2,988.28,22.80,55.1,1565
2014/02/27 14:49:01,24.750,27.875,25.375,27.875,22.9,32.0,988.20,22.80,55.7,1664
2014/02/27 14:49:27,24.750,27.875,25.375,27.937,22.8,31.9,988.19,22.80,55.1,1675
2014/02/27 14:49:54,24.750,27.875,25.437,27.875,22.9,32.1,988.20,22.80,55.7,1595
2014/02/27 14:50:21,24.750,27.875,25.437,27.875,22.9,32.1,988.20,22.80,55.7,1670
2014/02/27 14:50:47,24.750,27.875,25.437,27.937,22.8,32.6,988.15,22.80,55.1,1653
2014/02/27 14:51:14,24.750,27.875,25.437,27.875,22.9,32.1,988.20,22.80,55.1,1702
2014/02/27 14:51:41,24.750,27.875,25.437,27.937,22.9,32.1,988.17,22.80,55.1,1685
2014/02/27 14:52:07,24.750,27.875,25.437,27.875,22.8,32.6,988.15,22.80,55.1,1679
2014/02/27 14:52:34,24.750,27.875,25.437,27.875,22.9,32.1,988.19,22.80,55.7,1708
2014/02/27 14:53:00,24.750,27.875,25.437,27.937,22.9,32.6,988.20,22.80,55.1,1673
2014/02/27 14:53:27,24.750,27.875,25.375,27.875,22.9,32.6,988.23,22.80,55.1,1613
2014/02/27 14:53:54,24.750,27.875,25.375,27.875,22.9,32.4,988.22,22.80,55.1,1639
2014/02/27 14:54:20,24.750,27.875,25.375,27.875,22.8,32.9,988.23,22.80,55.1,1519
2014/02/27 14:54:47,24.687,27.875,25.437,27.937,22.9,32.2,988.12,22.80,55.7,1529
2014/02/27 14:55:14,24.750,27.937,25.375,27.937,22.9,32.1,988.25,22.80,55.1,1555
2014/02/27 14:55:41,24.750,27.937,25.375,27.937,22.9,32.1,988.26,22.80,55.7,1508
2014/02/27 14:56:07,24.750,27.937,25.375,27.937,22.9,32.7,988.22,22.80,55.1,1614
2014/02/27 14:56:36,24.750,27.937,25.375,27.875,22.9,32.1,988.22,22.80,55.1,1621
2014/02/27 14:57:03,24.750,27.937,25.375,27.937,22.9,32.3,988.22,22.80,55.7,1531
2014/02/27 14:57:29,24.750,27.937,25.437,27.937,22.9,33.0,988.25,22.80,55.1,1524
2014/02/27 14:57:57,24.750,27.875,25.375,27.937,22.9,32.4,988.23,22.80,55.1,1543
2014/02/27 14:58:23,24.750,27.937,25.375,27.937,22.9,33.0,988.18,22.80,55.1,1538
2014/02/27 14:58:52,24.750,27.937,25.375,27.937,22.9,32.8,988.18,22.80,55.1,1493
2014/02/27 14:59:19,24.750,27.937,25.437,27.937,22.9,32.2,988.17,22.80,55.1,1553
2014/02/27 14:59:45,24.750,27.937,25.437,27.937,22.9,32.7,988.39,22.80,55.7,1516
2014/02/27 15:00:13,24.750,27.937,25.375,27.937,22.9,32.2,988.22,22.90,55.1,1533
2014/02/27 15:00:39,24.750,27.937,25.437,27.937,22.9,32.2,988.26,22.80,55.7,1607
2014/02/27 15:01:06,24.750,27.937,25.437,27.937,22.9,32.2,988.22,22.90,55.1,1663
2014/02/27 15:01:33,24.750,27.937,25.375,27.937,22.9,32.8,988.30,22.80,55.7,1539
2014/02/27 15:01:59,24.750,27.937,25.437,27.937,22.9,32.8,988.26,22.90,55.7,1605
2014/02/27 15:02:26,24.750,27.937,25.437,27.937,22.9,32.1,988.28,22.80,55.7,1689
2014/02/27 15:02:53,24.750,27.937,25.437,27.937,22.9,32.7,988.33,22.90,55.1,1698
2014/02/27 15:03:19,24.750,27.937,25.437,27.937,22.9,32.0,988.33,22.90,55.7,1745
2014/02/27 15:03:46,24.750,27.937,25.437,27.937,22.9,32.5,988.22,22.90,55.1,1625
2014/02/27 15:04:12,24.750,27.937,25.437,27.937,22.9,32.6,988.22,22.90,55.1,1588
2014/02/27 15:04:39,24.750,27.937,25.437,27.937,22.9,32.6,988.09,22.90,55.1,1693
2014/02/27 15:05:06,24.750,27.937,25.437,27.937,22.9,31.9,988.20,22.90,55.7,1741
2014/02/27 15:05:32,24.750,27.937,25.500,27.937,22.9,32.6,988.14,22.90,55.7,1596
2014/02/27 15:05:59,24.750,27.937,25.437,27.937,22.9,32.3,988.18,22.90,55.7,1733
2014/02/27 15:06:26,24.750,27.875,25.437,27.937,22.9,32.4,988.14,22.90,55.7,1712
2014/02/27 15:06:52,24.750,27.875,25.437,27.875,22.9,32.5,988.17,22.90,55.7,1793
2014/02/27 15:07:19,24.750,27.875,25.500,27.937,22.9,32.7,988.17,22.90,55.7,1719
2014/02/27 15:07:46,24.750,27.875,25.500,27.875,22.9,33.6,988.09,22.90,55.7,1803
2014/02/27 15:08:13,24.812,27.937,25.500,27.875,22.9,33.8,988.17,22.90,55.1,1789
2014/02/27 15:08:40,24.812,27.875,25.500,27.875,23.0,33.4,988.12,22.90,55.1,1820
2014/02/27 15:09:07,24.812,27.875,25.500,27.875,22.9,34.1,988.20,22.90,55.1,1863
2014/02/27 15:09:33,24.812,27.875,25.500,27.937,22.9,34.2,988.06,22.90,55.7,1730
2014/02/27 15:10:01,24.812,27.875,25.500,27.875,22.9,33.7,988.14,22.90,55.7,1842
2014/02/27 15:10:27,24.812,27.875,25.500,27.875,22.9,33.7,988.11,22.90,55.7,1862
2014/02/27 15:10:54,24.812,27.875,25.500,27.875,23.0,33.7,988.05,22.90,55.7,1835
2014/02/27 15:11:21,24.812,27.875,25.562,27.875,22.9,34.2,988.09,22.90,55.7,1834
2014/02/27 15:11:47,24.812,27.875,25.562,27.875,23.0,33.5,988.03,22.90,55.7,1793
2014/02/27 15:12:14,24.812,27.875,25.562,27.875,23.0,33.5,988.09,22.90,55.7,1766
2014/02/27 15:12:41,24.812,27.875,25.562,27.875,23.0,33.8,988.05,22.90,55.7,1837
2014/02/27 15:13:07,24.812,27.875,25.562,27.875,22.9,34.6,988.06,22.90,55.7,1831
2014/02/27 15:13:34,24.812,27.875,25.562,27.875,23.0,34.0,988.11,22.90,55.7,1824
2014/02/27 15:14:00,24.812,27.875,25.562,27.875,23.0,35.1,988.07,22.90,55.7,1900
2014/02/27 15:14:29,24.812,27.875,25.562,27.875,23.0,34.6,988.11,23.00,55.7,1918
2014/02/27 15:14:56,24.812,27.875,25.562,27.875,23.0,35.5,988.12,23.00,55.7,1906
2014/02/27 15:15:22,24.875,27.875,25.562,27.875,23.0,35.6,988.04,23.00,55.1,1906
2014/02/27 15:15:50,24.875,27.875,25.562,27.875,23.0,35.9,988.07,23.00,55.1,1949
2014/02/27 15:16:16,24.875,27.875,25.625,27.875,23.1,35.5,988.01,23.00,55.7,1993
2014/02/27 15:16:43,24.875,27.875,25.625,27.875,23.0,35.9,988.03,23.00,55.7,2003
2014/02/27 15:17:10,24.875,27.875,25.625,27.875,23.1,35.7,988.01,23.00,55.1,1974
2014/02/27 15:17:36,24.875,27.875,25.625,27.875,23.1,36.0,988.01,23.00,55.1,1966
2014/02/27 15:18:03,24.875,27.875,25.625,27.875,23.1,35.7,988.04,23.00,55.7,2005
2014/02/27 15:18:29,24.875,27.875,25.625,27.875,23.0,36.8,988.10,23.00,55.7,1996
2014/02/27 15:18:57,24.875,27.875,25.625,27.875,23.1,36.6,988.09,23.00,55.7,1997
2014/02/27 15:19:24,24.875,27.875,25.625,27.875,23.1,36.3,988.03,23.00,55.1,2022
2014/02/27 15:19:50,24.875,27.875,25.625,27.875,23.1,36.5,987.94,23.00,55.7,2038
2014/02/27 15:20:17,24.875,27.875,25.625,27.875,23.1,36.6,987.88,23.00,55.1,1981
2014/02/27 15:20:44,24.875,27.875,25.625,27.875,23.1,36.5,988.00,23.00,55.1,2031
2014/02/27 15:21:10,24.937,27.875,25.625,27.875,23.1,36.4,988.01,23.00,55.1,2119
2014/02/27 15:21:37,24.875,27.875,25.625,27.875,23.1,37.2,988.01,23.10,55.1,1881
2014/02/27 15:22:04,24.937,27.875,25.625,27.875,23.1,36.7,987.92,23.10,55.7,2057
2014/02/27 15:22:30,24.937,27.875,25.625,27.875,23.1,37.3,987.88,23.00,55.1,2035
2014/02/27 15:22:57,24.937,27.875,25.625,27.937,23.1,37.6,987.93,23.00,55.7,2074
2014/02/27 15:23:26,24.875,27.937,25.625,27.875,23.1,37.7,988.03,23.10,55.1,2079
2014/02/27 15:23:52,24.937,27.875,25.625,27.875,23.1,37.9,987.95,23.10,55.7,2045
2014/02/27 15:24:19,24.875,27.875,25.625,27.875,23.1,37.1,987.93,23.10,55.1,2081
2014/02/27 15:24:46,24.937,27.937,25.625,27.937,23.1,37.5,987.93,23.10,55.7,2049
2014/02/27 15:25:12,24.937,27.875,25.687,27.937,23.1,37.3,987.84,23.10,55.1,2043
2014/02/27 15:25:39,24.937,27.937,25.625,27.937,23.1,36.9,987.85,23.10,55.1,1991
2014/02/27 15:26:08,24.937,27.875,25.625,27.937,23.1,36.8,987.88,23.10,55.7,2001
2014/02/27 15:26:35,24.937,27.937,25.625,27.937,23.1,36.1,987.87,23.10,55.7,1987
2014/02/27 15:27:02,24.937,27.937,25.625,27.937,23.1,35.9,987.88,23.10,55.7,1924
2014/02/27 15:27:28,24.875,27.937,25.625,27.937,23.1,35.7,987.88,23.10,55.1,2008
2014/02/27 15:27:55,24.937,27.937,25.625,27.937,23.1,35.5,987.92,23.10,55.7,1944
2014/02/27 15:28:22,24.937,27.875,25.625,27.937,23.1,35.5,987.79,23.10,55.7,2025
2014/02/27 15:28:48,24.937,27.937,25.625,27.937,23.1,35.9,987.95,23.10,55.7,1987
2014/02/27 15:29:15,24.875,27.875,25.625,27.937,23.1,35.8,987.92,23.10,55.7,1886
2014/02/27 15:29:41,24.875,27.937,25.687,27.937,23.1,35.8,987.88,23.10,55.7,1976
2014/02/27 15:30:08,24.875,27.937,25.625,27.937,23.1,35.1,987.82,23.10,55.1,1934
2014/02/27 15:30:35,24.875,27.937,25.625,27.937,23.1,35.6,987.88,23.10,55.7,1947
2014/02/27 15:31:01,24.937,27.937,25.625,27.937,23.1,35.5,987.78,23.10,55.7,1959
2014/02/27 15:31:29,24.875,27.937,25.625,27.937,23.1,35.5,987.84,23.10,55.1,1927
2014/02/27 15:31:55,24.875,28.000,25.625,27.937,23.1,35.7,987.78,23.00,55.1,1969
2014/02/27 15:32:22,24.875,27.937,25.625,27.937,23.1,35.0,987.78,23.00,55.7,1935
2014/02/27 15:32:49,24.875,27.937,25.625,27.937,23.1,34.9,987.92,23.00,55.1,1829
2014/02/27 15:33:15,24.875,27.937,25.625,27.937,23.1,34.8,987.81,23.00,55.7,1893
2014/02/27 15:33:42,24.875,27.937,25.625,28.000,23.1,35.4,987.82,23.00,55.7,1879
2014/02/27 15:34:09,24.875,27.937,25.625,28.000,23.1,34.7,987.81,23.00,55.1,1878
2014/02/27 15:34:36,24.875,28.000,25.625,27.937,23.1,34.7,987.73,23.00,55.7,1927
2014/02/27 15:35:02,24.875,27.937,25.625,28.000,23.1,35.3,987.78,23.00,55.7,1895
2014/02/27 15:35:29,24.875,27.937,25.625,27.937,23.1,34.7,987.87,23.00,55.7,1840
2014/02/27 15:35:56,24.875,27.937,25.625,28.000,23.1,34.6,987.76,23.00,56.2,1909
2014/02/27 15:36:22,24.875,27.937,25.625,28.000,23.0,35.1,987.76,23.00,55.7,1905
2014/02/27 15:36:49,24.875,27.937,25.625,28.000,23.0,35.2,987.82,23.00,55.7,1937
2014/02/27 15:37:16,24.812,28.000,25.625,28.000,23.1,34.6,987.70,23.00,55.7,1863
2014/02/27 15:37:42,24.875,28.000,25.625,28.000,23.0,35.2,987.76,23.00,55.7,1873
2014/02/27 15:38:09,24.875,27.937,25.625,28.000,23.1,34.7,987.79,23.00,55.7,1866
2014/02/27 15:38:36,24.875,28.000,25.625,28.000,23.1,34.6,987.73,23.00,55.7,1892
2014/02/27 15:39:02,24.812,28.000,25.625,28.000,23.1,34.6,987.82,23.00,55.7,1872
2014/02/27 15:39:29,24.812,27.937,25.625,28.000,23.1,34.6,987.85,23.00,55.1,1868
2014/02/27 15:39:56,24.875,27.937,25.625,28.000,23.1,34.5,987.92,23.00,55.7,1841
2014/02/27 15:40:22,24.875,27.937,25.625,28.000,23.1,34.5,987.92,23.00,55.7,1834
2014/02/27 15:40:49,24.875,28.000,25.625,28.000,23.0,35.0,987.85,23.00,55.7,1777
2014/02/27 15:41:16,24.875,27.937,25.625,28.000,23.1,34.4,987.87,23.00,55.7,1805
2014/02/27 15:41:42,24.875,28.000,25.625,28.000,23.0,35.0,987.94,23.00,55.7,1814
2014/02/27 15:42:09,24.875,28.000,25.625,28.000,23.1,34.4,987.82,23.00,55.7,
2014/02/27 15:42:39,24.812,27.937,25.625,28.000,23.0,34.9,987.76,23.00,55.7,1819
2014/02/27 15:43:06,24.875,28.000,25.625,28.000,23.0,34.3,987.92,23.00,55.7,1743
2014/02/27 15:43:33,24.812,28.000,25.625,27.937,23.0,34.9,987.84,23.00,55.1,1831
2014/02/27 15:44:00,24.875,27.937,25.625,28.000,23.0,34.2,987.82,23.00,55.7,1833
2014/02/27 15:44:27,24.875,28.000,25.625,28.000,23.0,34.2,987.81,23.00,55.7,1809
2014/02/27 15:44:54,24.875,28.000,25.625,28.000,23.0,34.8,987.81,23.00,55.7,1741
2014/02/27 15:45:20,24.875,28.000,25.625,28.000,23.0,34.3,987.87,23.00,55.1,1758
2014/02/27 15:45:47,24.875,28.000,25.625,28.000,23.0,34.9,987.85,23.00,55.7,1816
2014/02/27 15:46:14,24.812,28.000,25.625,28.000,23.0,35.0,987.81,23.00,55.7,1744
2014/02/27 15:46:40,24.875,28.000,25.625,28.000,23.0,34.3,987.92,23.00,55.7,1781
2014/02/27 15:47:07,24.875,28.000,25.625,28.000,23.1,34.2,987.85,23.00,55.7,1731
2014/02/27 15:47:34,24.812,28.000,25.562,28.000,23.0,34.2,987.82,23.00,55.7,1770
2014/02/27 15:48:00,24.875,28.000,25.562,28.000,23.0,34.1,987.75,23.00,55.7,1725
2014/02/27 15:48:27,24.812,28.000,25.562,28.000,23.0,34.1,987.82,23.00,55.7,1668
2014/02/27 15:48:53,24.812,28.000,25.562,27.937,23.0,34.2,987.82,23.00,55.7,1705
2014/02/27 15:49:20,24.875,28.000,25.562,28.000,23.0,34.2,987.78,23.00,55.7,1737
2014/02/27 15:49:47,24.812,27.937,25.562,28.000,23.0,34.1,987.84,23.00,55.1,1697
2014/02/27 15:50:13,24.812,28.000,25.625,28.000,23.0,34.1,987.92,23.00,55.7,1707
2014/02/27 15:50:40,24.875,28.000,25.562,28.000,23.0,34.1,987.87,23.00,55.7,1753
2014/02/27 15:51:07,24.812,28.000,25.562,28.000,23.0,34.2,987.81,23.00,55.1,1744
2014/02/27 15:51:33,24.875,28.000,25.562,28.000,23.0,34.7,987.81,23.00,56.2,1703
2014/02/27 15:52:00,24.812,28.000,25.562,28.000,23.0,34.2,987.81,23.00,55.7,1743
2014/02/27 15:52:26,24.812,28.000,25.562,28.000,23.0,34.2,987.70,23.00,55.7,1734
2014/02/27 15:52:53,24.812,27.937,25.625,28.000,23.0,34.2,987.72,23.00,55.7,1785
2014/02/27 15:53:20,24.812,28.000,25.625,28.000,23.0,34.3,987.76,23.00,55.7,1795
2014/02/27 15:53:46,24.875,28.000,25.625,28.000,23.0,34.9,987.78,23.00,55.1,1654
2014/02/27 15:54:13,24.875,28.000,25.562,28.000,23.0,34.2,987.85,23.00,55.7,1673
2014/02/27 15:54:40,24.812,28.000,25.625,28.000,23.0,35.0,987.76,23.00,55.7,1718
2014/02/27 15:55:07,24.812,28.000,25.562,28.000,23.0,34.9,987.79,23.00,55.1,1748
2014/02/27 15:55:34,24.875,28.000,25.562,28.000,23.0,34.2,987.76,23.00,55.1,1732
2014/02/27 15:56:00,24.875,28.000,25.562,28.000,23.0,34.8,987.76,23.00,55.7,1701
2014/02/27 15:56:28,24.875,28.000,25.562,28.000,23.0,34.9,987.82,23.00,55.7,1737
2014/02/27 15:56:54,24.812,28.000,25.562,28.000,23.0,34.0,987.78,23.00,55.7,1735
2014/02/27 15:57:21,24.875,28.000,25.562,28.000,23.0,34.1,987.78,23.00,55.7,1747
2014/02/27 15:57:48,24.875,28.000,25.562,28.000,23.0,33.9,987.73,23.00,55.7,1737
2014/02/27 15:58:14,24.875,28.000,25.562,28.000,23.0,34.1,987.81,23.00,55.7,1628
2014/02/27 15:58:41,24.875,28.000,25.562,28.000,23.0,34.3,987.81,23.00,55.1,1761
2014/02/27 15:59:08,24.875,28.000,25.562,28.000,23.0,34.4,987.84,23.00,55.1,1711
2014/02/27 15:59:34,24.875,27.937,25.562,28.000,23.0,34.3,987.81,23.00,55.7,1700
2014/02/27 16:00:01,24.875,28.000,25.562,28.000,23.1,34.4,987.75,23.00,55.1,1753
2014/02/27 16:00:27,24.875,28.000,25.562,28.000,23.1,34.3,987.84,23.00,55.7,1756
2014/02/27 16:00:54,24.875,28.000,25.562,28.000,23.1,34.2,987.75,23.00,55.1,1685
2014/02/27 16:01:21,24.812,28.000,25.562,28.000,23.1,33.9,987.72,23.00,55.7,1669
2014/02/27 16:01:47,24.875,28.000,25.562,28.000,23.0,33.9,987.76,23.00,55.1,1648
2014/02/27 16:02:14,24.875,28.000,25.625,28.000,23.1,34.2,987.79,23.00,55.1,1622
2014/02/27 16:02:41,24.875,28.000,25.625,28.000,23.0,34.6,987.78,23.00,55.7,1707
2014/02/27 16:03:07,24.875,28.000,25.625,28.000,23.0,34.0,987.81,23.00,55.7,1702
2014/02/27 16:03:34,24.875,28.000,25.625,28.000,23.0,34.6,987.76,23.00,56.2,1771
2014/02/27 16:04:01,24.875,28.000,25.625,28.000,23.1,34.1,987.79,23.00,55.1,1794
2014/02/27 16:04:28,24.875,28.000,25.562,28.000,23.0,34.7,987.73,23.00,55.7,1737
2014/02/27 16:04:55,24.875,28.000,25.625,27.937,23.1,34.7,987.76,23.00,55.1,1808
2014/02/27 16:05:21,24.875,28.000,25.625,28.000,23.1,34.2,987.75,23.00,55.1,1746
2014/02/27 16:05:48,24.875,28.000,25.562,28.000,23.1,34.2,987.75,23.00,55.1,1638
2014/02/27 16:06:15,24.875,28.000,25.562,28.000,23.0,34.9,987.78,23.00,55.7,1805
2014/02/27 16:06:41,24.875,28.000,25.562,28.000,23.1,34.4,987.79,23.00,55.7,1763
2014/02/27 16:07:08,24.875,28.000,25.562,28.000,23.1,35.0,987.78,23.00,55.7,1754
2014/02/27 16:07:35,24.875,28.000,25.562,28.000,23.0,34.9,987.67,23.00,55.7,1708
2014/02/27 16:08:02,24.875,28.000,25.562,28.000,23.1,34.3,987.62,23.00,55.1,1739
2014/02/27 16:08:28,24.875,28.000,25.562,28.000,23.0,34.8,987.69,23.00,55.7,1742
2014/02/27 16:08:55,24.875,28.000,25.562,28.000,23.0,34.8,987.70,23.00,55.1,1644
2014/02/27 16:09:22,24.875,28.000,25.562,28.000,23.1,34.3,987.66,23.00,55.1,1632
2014/02/27 16:09:49,24.812,28.000,25.562,28.000,23.0,34.8,987.66,23.00,56.2,1680
2014/02/27 16:10:15,24.875,28.000,25.500,28.000,23.0,34.2,987.62,23.00,55.7,1730
2014/02/27 16:10:42,24.812,28.000,25.562,28.000,23.0,34.7,987.70,23.00,55.1,1641
2014/02/27 16:11:09,24.812,28.000,25.562,28.000,23.0,34.1,987.55,23.00,55.7,1618
2014/02/27 16:11:36,24.812,28.000,25.562,28.000,23.0,34.1,987.72,23.00,55.7,1629
2014/02/27 16:12:02,24.812,28.000,25.500,28.000,23.0,34.1,987.56,23.00,55.7,1563
2014/02/27 16:12:29,24.812,28.000,25.500,28.000,23.0,34.7,987.63,23.00,55.7,1617
2014/02/27 16:12:56,24.812,28.000,25.500,28.000,23.0,34.7,987.67,22.90,55.7,1622
2014/02/27 16:13:22,24.812,28.000,25.500,28.062,23.0,34.0,987.63,22.90,55.1,1596
2014/02/27 16:13:49,24.812,28.000,25.500,28.000,23.0,33.9,987.66,22.90,56.2,1603
2014/02/27 16:14:16,24.812,28.000,25.500,28.000,23.0,34.0,987.66,22.90,55.1,1571
2014/02/27 16:14:42,24.750,28.000,25.500,28.000,22.9,34.6,987.67,22.90,55.7,1545
2014/02/27 16:15:09,24.812,28.000,25.500,28.000,23.0,33.9,987.61,22.90,55.1,1497
2014/02/27 16:15:36,24.750,28.000,25.500,28.000,22.9,33.9,987.67,22.90,55.1,1584
2014/02/27 16:16:02,24.750,28.000,25.437,28.000,22.9,33.9,987.64,22.90,55.7,1581
2014/02/27 16:16:29,24.750,28.000,25.437,28.000,22.9,33.8,987.64,22.90,55.7,1516
2014/02/27 16:16:55,24.750,28.000,25.437,28.000,22.9,33.7,987.60,22.90,55.7,1519
2014/02/27 16:17:22,24.750,28.000,25.437,28.000,22.9,33.2,987.61,22.80,55.7,1577
2014/02/27 16:17:50,24.750,28.000,25.437,28.000,22.9,33.4,987.71,22.80,56.2,1536
2014/02/27 16:18:16,24.750,28.000,25.375,28.000,22.9,33.4,987.61,22.80,55.7,1529
2014/02/27 16:18:42,24.750,27.937,25.375,28.000,22.8,33.2,987.64,22.80,55.7,1479
2014/02/27 16:19:09,24.750,27.937,25.375,28.000,22.9,33.2,987.52,22.80,55.7,1497
2014/02/27 16:19:36,24.750,27.937,25.375,28.000,22.8,33.8,987.57,22.80,56.8,1486
2014/02/27 16:20:02,24.750,27.937,25.375,27.937,22.8,33.8,987.63,22.80,55.7,1458
2014/02/27 16:20:30,24.687,27.937,25.375,28.000,22.8,33.7,987.57,22.80,55.1,1458
2014/02/27 16:20:56,24.687,27.937,25.375,28.000,22.8,33.1,987.66,22.80,55.7,1517
2014/02/27 16:21:23,24.687,27.937,25.375,27.937,22.8,33.7,987.68,22.70,55.1,1527
2014/02/27 16:21:49,24.687,27.937,25.375,27.937,22.8,33.0,987.62,22.70,55.7,1512
2014/02/27 16:22:16,24.687,27.937,25.375,27.937,22.8,33.7,987.57,22.70,55.7,1528
2014/02/27 16:22:43,24.687,27.937,25.375,27.937,22.8,33.0,987.65,22.70,55.7,1506
2014/02/27 16:23:10,24.687,27.937,25.375,27.937,22.8,33.0,987.59,22.70,55.7,1463
2014/02/27 16:23:36,24.687,27.937,25.312,27.937,22.7,33.7,987.60,22.70,56.2,1458
2014/02/27 16:24:03,24.687,27.937,25.375,27.937,22.8,33.0,987.57,22.70,55.1,1453
2014/02/27 16:24:30,24.687,27.937,25.375,27.937,22.8,33.0,987.57,22.70,55.7,1447
2014/02/27 16:24:56,24.687,27.937,25.375,27.937,22.7,33.6,987.63,22.70,55.1,1467
2014/02/27 16:25:24,24.625,27.937,25.375,27.937,22.8,33.0,987.59,22.70,55.7,1496
2014/02/27 16:25:50,24.687,27.937,25.375,27.937,22.8,32.9,987.65,22.70,55.7,1549
2014/02/27 16:26:17,24.625,27.937,25.375,28.000,22.7,33.6,987.63,22.70,55.7,1576
2014/02/27 16:26:44,24.625,27.937,25.375,27.937,22.7,32.9,987.65,22.70,55.7,1566
2014/02/27 16:27:10,24.625,27.937,25.375,27.937,22.8,32.9,987.56,22.70,55.1,1540
2014/02/27 16:27:37,24.625,27.937,25.375,27.937,22.8,32.9,987.53,22.70,56.2,1563
2014/02/27 16:28:03,24.625,27.937,25.375,27.937,22.8,32.9,987.59,22.70,55.7,1520
2014/02/27 16:28:30,24.687,27.875,25.312,27.937,22.7,32.9,987.49,22.70,55.7,1533
2014/02/27 16:28:57,24.625,27.937,25.312,27.937,22.7,32.9,987.63,22.70,55.1,1561
2014/02/27 16:29:23,24.625,27.875,25.375,27.937,22.7,32.9,987.59,22.70,55.7,1519
2014/02/27 16:29:50,24.625,27.937,25.375,27.937,22.7,33.5,987.63,22.70,55.1,1577
2014/02/27 16:30:17,24.687,27.937,25.312,27.937,22.7,33.4,987.53,22.70,55.1,1543
2014/02/27 16:30:43,24.687,27.875,25.312,27.937,22.7,32.8,987.56,22.70,55.1,1546
2014/02/27 16:31:10,24.625,27.937,25.312,27.937,22.7,33.4,987.60,22.70,55.7,1533
2014/02/27 16:31:37,24.687,27.875,25.312,27.875,22.7,33.4,987.45,22.70,55.7,1508
2014/02/27 16:32:03,24.687,27.875,25.312,27.937,22.7,33.3,987.37,22.70,55.7,1574
2014/02/27 16:32:30,24.625,27.875,25.312,27.875,22.7,33.3,987.43,22.70,55.1,1528
2014/02/27 16:32:57,24.625,27.875,25.312,27.875,22.7,32.6,987.48,22.70,55.7,1497
2014/02/27 16:33:23,24.625,27.875,25.312,27.875,22.7,32.6,987.48,22.70,55.7,1434
2014/02/27 16:33:50,24.625,27.875,25.312,27.875,22.7,32.6,987.51,22.70,55.1,1441
2014/02/27 16:34:16,24.625,27.875,25.312,27.875,22.7,32.6,987.37,22.70,55.7,1545
2014/02/27 16:34:43,24.625,27.875,25.250,27.875,22.7,35.5,987.37,22.70,55.7,1520
2014/02/27 16:35:10,24.625,27.875,25.250,27.875,22.7,30.6,987.44,22.60,55.1,1392
2014/02/27 16:35:36,24.625,27.875,25.187,27.875,22.5,31.9,987.45,22.20,55.1,1115
2014/02/27 16:36:03,24.562,27.875,25.125,27.875,22.2,29.9,987.45,22.00,55.7,992
2014/02/27 16:36:30,24.500,27.875,25.062,27.875,21.9,28.3,987.40,20.90,55.1,860
2014/02/27 16:36:57,24.500,27.875,25.062,27.812,21.3,28.4,987.53,19.80,55.7,776
2014/02/27 16:37:24,24.437,27.750,25.062,27.750,20.7,28.6,987.48,18.60,55.7,757
2014/02/27 16:37:50,24.437,27.500,24.937,27.562,19.8,29.3,987.45,17.40,55.1,692
2014/02/27 16:38:17,24.375,27.437,20.187,27.437,18.9,30.5,987.43,16.50,55.7,599
2014/02/27 16:38:44,24.437,27.312,15.750,27.312,18.2,32.6,987.48,16.00,55.1,565
2014/02/27 16:39:10,24.375,27.250,13.062,27.250,17.6,33.2,987.50,15.50,55.1,524
2014/02/27 16:39:37,24.375,27.187,11.812,27.125,17.1,34.7,987.56,15.20,54.6,544
2014/02/27 16:40:04,24.375,27.125,11.437,27.062,16.6,35.4,987.45,15.20,54.1,508
2014/02/27 16:40:30,24.375,27.062,11.187,27.062,16.2,36.6,987.47,15.00,54.1,521
2014/02/27 16:40:57,24.375,27.000,11.000,27.000,15.8,37.5,987.55,14.80,53.5,501
2014/02/27 16:41:24,24.375,26.937,10.812,26.937,15.4,38.7,987.37,14.30,54.1,499
2014/02/27 16:41:50,24.375,26.937,10.687,26.875,15.0,40.2,987.48,14.00,54.1,511
2014/02/27 16:42:17,24.437,26.875,10.812,26.875,14.7,40.4,987.41,13.80,54.1,577
2014/02/27 16:42:44,24.437,26.812,11.000,26.875,14.4,41.1,987.46,13.60,53.0,543
2014/02/27 16:43:10,24.437,26.812,11.000,26.812,14.0,42.3,987.44,13.40,53.0,557
2014/02/27 16:43:37,24.437,26.750,11.062,26.812,13.8,42.5,987.40,13.20,53.0,611
2014/02/27 16:44:04,24.500,26.750,11.125,26.750,13.6,43.2,987.42,13.00,53.0,634
2014/02/27 16:44:30,24.500,26.687,11.125,26.750,13.4,43.9,987.42,12.80,53.0,584
2014/02/27 16:44:57,24.500,26.687,11.187,26.687,13.0,45.2,987.43,12.70,53.0,619
2014/02/27 16:45:23,24.562,26.687,11.187,26.687,13.0,45.1,987.34,12.60,53.0,653
2014/02/27 16:45:50,24.562,26.687,11.062,26.687,12.7,46.4,987.39,12.40,53.0,686
2014/02/27 16:46:17,24.625,26.687,11.062,26.687,12.5,46.4,987.37,12.20,53.0,591
2014/02/27 16:46:43,24.625,26.625,10.875,26.625,12.3,47.2,987.42,11.90,53.0,600
2014/02/27 16:47:10,24.625,26.625,10.750,26.625,12.1,47.9,987.31,11.60,53.0,620
2014/02/27 16:47:37,24.625,26.625,10.812,26.625,11.9,48.2,987.44,11.60,52.5,709
2014/02/27 16:48:03,24.687,26.625,10.562,26.625,11.6,49.5,987.29,11.30,53.0,631
2014/02/27 16:48:30,24.687,26.625,10.562,26.625,11.4,50.1,987.29,11.20,52.5,569
2014/02/27 16:48:57,24.687,26.625,10.562,26.625,11.4,50.2,987.35,11.10,52.5,657
2014/02/27 16:49:23,24.750,26.625,10.562,26.625,11.3,50.5,987.35,11.00,52.5,670
2014/02/27 16:49:50,24.750,26.625,10.562,26.625,11.1,50.9,987.42,10.90,53.0,685
2014/02/27 16:50:17,24.750,26.562,10.437,26.625,10.9,52.0,987.29,10.70,53.0,691
2014/02/27 16:50:43,24.812,26.562,10.437,26.625,10.8,52.3,987.32,10.70,53.0,698
2014/02/27 16:51:12,24.812,26.625,10.312,26.625,10.7,52.3,987.31,10.50,52.5,740
2014/02/27 16:51:39,24.812,26.625,10.312,26.625,10.5,53.4,987.37,10.40,52.5,625
2014/02/27 16:52:06,24.812,26.562,10.312,26.625,10.5,53.9,987.33,10.40,51.9,552
2014/02/27 16:52:33,24.812,26.625,10.375,26.625,10.4,54.0,987.40,10.30,51.9,582
2014/02/27 16:53:01,24.875,26.562,10.125,26.625,10.3,54.0,987.27,10.20,53.0,648
2014/02/27 16:53:28,24.875,26.625,10.250,26.625,10.2,54.3,987.45,10.10,52.5,716
2014/02/27 16:53:54,24.875,26.625,10.250,26.625,10.2,54.3,987.39,10.10,51.9,726
2014/02/27 16:54:21,24.937,26.625,10.187,26.625,10.1,54.7,987.40,10.00,51.9,791
2014/02/27 16:54:48,24.937,26.625,10.125,26.625,10.0,54.8,987.31,10.00,51.9,765
2014/02/27 16:55:14,25.000,26.625,10.000,26.625,9.9 ,5.7 ,987.30,9.90,51.9,795
2014/02/27 16:55:43,25.000,26.625,10.000,26.625,9.8 ,6.0 ,987.34,9.80,51.9,806
2014/02/27 16:56:10,25.000,26.562,9.937,26.625,9.8 ,6.2 ,987.22,9.80,51.9,772
2014/02/27 16:56:40,25.000,26.625,9.875,26.625,9.7 ,5.9 ,987.33,9.70,51.9,704
2014/02/27 16:57:06,25.000,26.625,10.062,26.625,9.7 ,6.7 ,987.17,9.80,51.9,755
2014/02/27 16:57:33,25.000,26.625,9.937,26.625,9.7 ,6.2 ,987.26,9.70,51.9,783
2014/02/27 16:58:00,25.062,26.625,9.875,26.625,9.6 ,6.9 ,987.14,9.60,53.0,778
2014/02/27 16:58:26,25.062,26.625,9.875,26.625,9.6 ,6.7 ,987.24,9.60,51.9,814
2014/02/27 16:58:53,25.062,26.625,9.875,26.625,9.6 ,6.7 ,987.23,9.60,51.9,787
2014/02/27 16:59:20,25.062,26.625,9.875,26.625,9.5 ,7.5 ,987.20,9.60,51.9,712
2014/02/27 16:59:46,25.062,26.625,9.937,26.625,9.4 ,7.5 ,987.19,9.60,51.9,774
2014/02/27 17:00:13,25.125,26.625,9.875,26.625,9.5 ,7.2 ,987.20,9.60,52.5,787
2014/02/27 17:00:39,25.125,26.687,9.875,26.625,9.5 ,7.4 ,987.13,9.50,51.9,825
2014/02/27 17:01:06,25.125,26.625,9.875,26.625,9.4 ,7.4 ,987.29,9.50,51.9,790
2014/02/27 17:01:33,25.125,26.625,9.875,26.687,9.4 ,7.6 ,987.19,9.50,51.9,781
2014/02/27 17:01:59,25.125,26.687,9.750,26.687,9.3 ,8.3 ,987.19,9.40,51.9,717
2014/02/27 17:02:27,25.125,26.687,9.687,26.687,9.2 ,8.3 ,987.24,9.40,51.4,761
2014/02/27 17:02:56,25.187,26.687,9.750,26.687,9.3 ,8.0 ,987.25,9.30,51.4,827
2014/02/27 17:03:22,25.187,26.687,9.750,26.687,9.3 ,7.9 ,987.22,9.30,51.9,735
2014/02/27 17:03:49,25.187,26.687,9.812,26.687,9.2 ,8.5 ,987.25,9.40,51.9,744
2014/02/27 17:04:15,25.187,26.687,9.812,26.687,9.2 ,8.7 ,987.19,9.30,51.9,713
2014/02/27 17:04:42,25.187,26.687,9.687,26.687,9.2 ,8.8 ,987.16,9.30,52.5,722
2014/02/27 17:05:09,25.187,26.687,9.750,26.687,9.2 ,8.1 ,987.15,9.30,51.9,684
2014/02/27 17:05:35,25.187,26.687,9.687,26.687,9.2 ,8.3 ,987.15,9.30,51.9,809
2014/02/27 17:06:02,25.250,26.687,9.750,26.687,9.1 ,9.0 ,987.22,9.30,51.9,805
2014/02/27 17:06:29,25.250,26.687,9.812,26.687,9.2 ,8.3 ,987.12,9.30,52.5,791
2014/02/27 17:06:56,25.250,26.687,9.875,26.687,9.2 ,8.4 ,987.18,9.30,51.9,812
2014/02/27 17:07:23,25.250,26.687,9.812,26.687,9.1 ,9.0 ,987.18,9.30,51.9,739
2014/02/27 17:07:49,25.250,26.687,9.750,26.687,9.1 ,9.1 ,987.09,9.30,51.9,737
2014/02/27 17:08:16,25.250,26.687,9.687,26.750,9.1 ,9.2 ,987.21,9.20,51.9,778
2014/02/27 17:08:43,25.250,26.687,9.687,26.750,9.0 ,9.1 ,987.25,9.20,53.0,748
2014/02/27 17:09:10,25.250,26.750,9.625,26.687,9.1 ,8.7 ,987.36,9.20,51.9,753
2014/02/27 17:09:36,25.312,26.750,9.625,26.750,9.1 ,8.7 ,987.23,9.10,51.9,840
2014/02/27 17:10:03,25.312,26.687,9.687,26.750,9.0 ,8.9 ,987.23,9.20,51.9,773
2014/02/27 17:10:29,25.250,26.750,9.687,26.750,9.0 ,9.1 ,987.23,9.10,51.9,618
2014/02/27 17:10:56,25.312,26.750,9.687,26.750,9.0 ,8.6 ,987.23,9.10,51.9,
2014/02/27 17:11:27,25.312,26.750,9.625,26.750,9.0 ,8.6 ,987.21,9.10,51.9,667
2014/02/27 17:11:53,25.312,26.750,9.687,26.750,9.0 ,8.6 ,987.21,9.10,51.9,775
2014/02/27 17:12:20,25.312,26.750,9.625,26.750,9.0 ,8.6 ,987.11,9.10,51.9,719
2014/02/27 17:12:47,25.312,26.750,9.562,26.750,9.0 ,8.6 ,987.17,9.10,51.4,713
2014/02/27 17:13:13,25.312,26.750,9.687,26.750,8.9 ,9.1 ,987.12,9.10,51.9,803
2014/02/27 17:13:40,25.312,26.750,9.687,26.750,9.0 ,8.6 ,987.29,9.10,51.9,812
2014/02/27 17:14:06,25.312,26.750,9.687,26.750,8.9 ,8.6 ,987.20,9.10,51.9,749
2014/02/27 17:14:33,25.312,26.750,9.750,26.750,9.0 ,8.6 ,987.21,9.10,51.9,764
2014/02/27 17:15:00,25.312,26.750,9.625,26.750,8.9 ,9.2 ,987.24,9.10,51.4,712
2014/02/27 17:15:27,25.312,26.750,9.625,26.750,8.9 ,9.2 ,987.18,9.10,51.4,685
2014/02/27 17:15:54,25.312,26.750,9.562,26.750,8.9 ,9.2 ,987.20,9.10,51.4,773
2014/02/27 17:16:21,25.312,26.750,9.500,26.750,8.9 ,8.6 ,987.21,9.10,51.9,745
2014/02/27 17:16:47,25.312,26.750,9.500,26.750,8.9 ,8.6 ,987.27,9.10,51.9,784
2014/02/27 17:17:14,25.312,26.750,9.562,26.750,8.9 ,8.6 ,987.18,9.10,51.9,734
2014/02/27 17:17:41,25.312,26.750,9.562,26.812,8.9 ,8.6 ,987.17,9.10,52.5,691
2014/02/27 17:18:07,25.312,26.750,9.562,26.750,8.9 ,8.6 ,987.23,9.10,51.9,670
2014/02/27 17:18:34,25.312,26.750,9.562,26.750,8.9 ,9.3 ,987.23,9.10,51.9,712
2014/02/27 17:19:01,25.250,26.750,9.500,26.750,8.9 ,8.8 ,987.32,9.10,51.9,730
2014/02/27 17:19:27,25.312,26.750,9.437,26.750,8.9 ,8.9 ,987.26,9.00,51.9,672
2014/02/27 17:19:54,25.312,26.750,9.375,26.750,8.9 ,9.1 ,987.23,9.00,51.9,666
2014/02/27 17:20:21,25.312,26.750,9.375,26.750,8.9 ,9.7 ,987.17,9.00,51.9,682
2014/02/27 17:20:47,25.312,26.750,9.375,26.750,8.9 ,9.2 ,987.14,9.00,51.9,643
2014/02/27 17:21:14,25.312,26.750,9.375,26.750,8.9 ,9.1 ,987.32,9.00,51.9,641
2014/02/27 17:21:41,25.312,26.750,9.312,26.750,8.9 ,9.8 ,987.17,9.00,51.9,677
2014/02/27 17:22:08,25.312,26.750,9.250,26.750,8.8 ,9.7 ,987.17,9.00,51.9,664
2014/02/27 17:22:34,25.312,26.750,9.375,26.750,8.8 ,9.6 ,987.20,9.00,51.4,634
2014/02/27 17:23:01,25.312,26.687,9.375,26.750,8.8 ,9.0 ,987.17,9.00,51.4,688
2014/02/27 17:23:28,25.312,26.750,9.312,26.750,8.8 ,9.5 ,987.20,9.00,51.9,628
2014/02/27 17:23:56,25.312,26.750,9.250,26.750,8.7 ,9.7 ,987.22,8.90,52.5,627
2014/02/27 17:24:23,25.250,26.750,9.250,26.750,8.8 ,9.1 ,987.19,8.90,51.9,654
2014/02/27 17:24:50,25.312,26.750,9.187,26.750,8.8 ,9.2 ,987.23,8.90,51.9,633
2014/02/27 17:25:16,25.312,26.750,9.187,26.750,8.8 ,9.2 ,987.19,8.80,51.9,623
2014/02/27 17:25:43,25.250,26.687,9.125,26.750,8.7 ,9.3 ,987.25,8.80,51.9,646
2014/02/27 17:26:10,25.312,26.687,8.937,26.750,8.7 ,9.4 ,987.21,8.80,51.9,652
2014/02/27 17:26:36,25.250,26.750,8.937,26.750,8.6 ,9.9 ,987.21,8.80,51.4,627
2014/02/27 17:27:03,25.250,26.750,8.937,26.687,8.6 ,0.1 ,987.24,8.70,51.9,646
2014/02/27 17:27:30,25.312,26.687,9.000,26.750,8.6 ,9.4 ,987.25,8.70,51.9,667
2014/02/27 17:27:56,25.250,26.687,9.062,26.687,8.5 ,0.3 ,987.21,8.70,51.9,619
2014/02/27 17:28:23,25.250,26.687,9.125,26.750,8.6 ,9.9 ,987.21,8.70,51.9,574
2014/02/27 17:28:49,25.250,26.687,9.125,26.750,8.6 ,9.8 ,987.22,8.70,51.9,627
2014/02/27 17:29:16,25.312,26.750,9.187,26.750,8.5 ,9.9 ,987.24,8.70,51.4,639
2014/02/27 17:29:43,25.250,26.687,9.187,26.687,8.5 ,9.8 ,987.25,8.70,51.4,579
2014/02/27 17:30:09,25.250,26.687,9.187,26.687,8.5 ,0.1 ,987.27,8.70,51.9,568
2014/02/27 17:30:36,25.250,26.687,9.250,26.687,8.5 ,0.1 ,987.24,8.60,51.9,601
2014/02/27 17:31:03,25.250,26.687,9.187,26.687,8.5 ,0.3 ,987.24,8.60,51.9,609
2014/02/27 17:31:29,25.250,26.687,9.187,26.687,8.4 ,0.8 ,987.26,8.60,51.9,558
2014/02/27 17:31:56,25.250,26.687,9.187,26.687,8.5 ,0.4 ,987.26,8.60,51.9,571
2014/02/27 17:32:23,25.250,26.687,9.187,26.687,8.5 ,0.3 ,987.15,8.60,51.4,450
2014/02/27 17:32:49,25.250,26.687,9.250,26.687,8.4 ,1.0 ,987.27,8.60,51.9,559
2014/02/27 17:33:17,25.250,26.687,9.250,26.687,8.5 ,0.7 ,987.26,8.60,51.9,579
2014/02/27 17:33:43,25.250,26.687,9.250,26.687,8.4 ,1.1 ,987.17,8.60,51.4,615
2014/02/27 17:34:10,25.250,26.687,9.250,26.687,8.5 ,0.6 ,987.08,8.60,51.9,581
2014/02/27 17:34:37,25.187,26.687,9.187,26.687,8.5 ,0.4 ,987.18,8.60,51.9,552
2014/02/27 17:35:04,25.250,26.687,9.250,26.687,8.5 ,0.3 ,987.15,8.60,51.4,544
2014/02/27 17:35:30,25.250,26.625,9.125,26.687,8.5 ,0.4 ,987.15,8.60,51.9,528
2014/02/27 17:35:57,25.250,26.687,9.000,26.687,8.4 ,0.9 ,987.14,8.60,51.9,516
2014/02/27 17:36:24,25.250,26.687,9.000,26.687,8.4 ,0.1 ,987.08,8.60,51.4,570
2014/02/27 17:36:51,25.250,26.625,8.937,26.687,8.5 ,0.4 ,987.14,8.60,51.4,543
2014/02/27 17:37:18,25.187,26.687,8.937,26.687,8.5 ,0.4 ,987.17,8.60,51.4,524
2014/02/27 17:37:44,25.250,26.687,8.875,26.625,8.4 ,0.4 ,987.14,8.50,51.9,514
2014/02/27 17:38:11,25.250,26.625,8.812,26.687,8.4 ,1.2 ,987.16,8.50,51.4,514
2014/02/27 17:38:38,25.250,26.625,8.750,26.687,8.4 ,0.4 ,987.08,8.50,51.9,506
2014/02/27 17:39:05,25.250,26.625,8.812,26.687,8.4 ,0.5 ,987.08,8.50,51.4,519
2014/02/27 17:39:32,25.187,26.625,8.750,26.625,8.4 ,0.5 ,987.14,8.50,51.9,508
2014/02/27 17:39:58,25.187,26.625,8.750,26.687,8.4 ,0.4 ,987.11,8.40,51.9,490
2014/02/27 17:40:25,25.250,26.625,8.750,26.625,8.3 ,1.2 ,987.08,8.40,51.9,463
2014/02/27 17:40:52,25.187,26.625,8.812,26.625,8.3 ,1.2 ,987.14,8.40,51.9,501
2014/02/27 17:41:18,25.187,26.625,8.812,26.625,8.3 ,1.1 ,987.04,8.40,51.9,519
2014/02/27 17:41:45,25.187,26.625,8.750,26.625,8.3 ,1.2 ,987.19,8.40,51.9,510
2014/02/27 17:42:12,25.187,26.625,8.875,26.625,8.3 ,0.8 ,987.08,8.40,51.9,505
2014/02/27 17:42:38,25.187,26.625,8.812,26.625,8.2 ,1.1 ,987.11,8.40,51.4,501
2014/02/27 17:43:05,25.187,26.625,8.750,26.625,8.2 ,1.2 ,987.11,8.40,51.9,555
2014/02/27 17:43:32,25.187,26.625,8.750,26.625,8.2 ,1.1 ,987.10,8.40,51.4,502
2014/02/27 17:43:59,25.187,26.625,8.687,26.625,8.3 ,0.6 ,987.04,8.40,51.9,459
2014/02/27 17:44:26,25.187,26.625,8.687,26.625,8.3 ,0.5 ,987.16,8.40,51.9,518
2014/02/27 17:44:52,25.187,26.625,8.625,26.625,8.2 ,1.1 ,987.11,8.30,50.8,485
2014/02/27 17:45:19,25.187,26.625,8.625,26.625,8.2 ,0.4 ,987.12,8.30,51.9,467
2014/02/27 17:45:46,25.187,26.625,8.625,26.625,8.2 ,0.5 ,987.09,8.30,51.9,482
2014/02/27 17:46:12,25.187,26.625,8.625,26.625,8.2 ,0.6 ,987.06,8.30,51.9,589
2014/02/27 17:46:39,25.187,26.625,8.562,26.625,8.2 ,0.6 ,987.03,8.30,51.9,513
2014/02/27 17:47:06,25.187,26.625,8.562,26.625,8.2 ,0.9 ,987.06,8.20,51.9,568
2014/02/27 17:47:32,25.187,26.625,8.625,26.625,8.1 ,0.9 ,987.03,8.20,51.9,530
2014/02/27 17:47:59,25.187,26.625,8.562,26.625,8.1 ,1.7 ,987.07,8.20,51.9,530
2014/02/27 17:48:26,25.187,26.625,8.500,26.625,8.1 ,1.0 ,986.97,8.20,51.4,512
2014/02/27 17:48:53,25.187,26.625,8.562,26.625,8.1 ,0.9 ,987.02,8.20,51.9,532
2014/02/27 17:49:20,25.187,26.625,8.687,26.625,8.1 ,0.9 ,987.03,8.20,51.4,539
2014/02/27 17:49:46,25.187,26.625,8.687,26.625,8.1 ,1.0 ,987.00,8.20,51.9,557
2014/02/27 17:50:13,25.187,26.625,8.500,26.625,8.0 ,1.6 ,986.99,8.20,51.4,570
2014/02/27 17:50:40,25.187,26.625,8.437,26.625,8.0 ,1.0 ,987.00,8.10,51.9,536
2014/02/27 17:51:06,25.125,26.625,8.500,26.625,8.0 ,0.8 ,987.05,8.10,51.4,487
2014/02/27 17:51:33,25.187,26.625,8.500,26.625,8.0 ,1.0 ,986.96,8.10,51.4,493
2014/02/27 17:52:00,25.187,26.625,8.437,26.625,8.0 ,0.9 ,987.02,8.10,51.9,534
2014/02/27 17:52:26,25.187,26.625,8.437,26.625,8.0 ,1.0 ,987.06,8.10,51.4,504
2014/02/27 17:52:53,25.187,26.625,8.500,26.625,8.0 ,0.8 ,987.05,8.10,51.9,515
2014/02/27 17:53:19,25.187,26.625,8.500,26.625,8.0 ,0.9 ,987.11,8.10,51.9,515
2014/02/27 17:53:46,25.187,26.625,8.500,26.562,7.9 ,0.9 ,987.11,8.10,51.9,521
2014/02/27 17:54:13,25.187,26.625,8.375,26.625,7.9 ,1.0 ,987.11,8.00,51.4,589
2014/02/27 17:54:39,25.187,26.625,8.312,26.625,7.9 ,1.2 ,987.07,8.00,51.4,513
2014/02/27 17:55:06,25.187,26.625,8.312,26.625,7.9 ,1.2 ,987.02,8.00,51.4,450
2014/02/27 17:55:33,25.187,26.625,8.250,26.625,7.9 ,1.3 ,987.01,8.00,51.4,455
2014/02/27 17:55:59,25.187,26.625,8.312,26.625,7.9 ,1.2 ,987.10,7.90,51.9,452
2014/02/27 17:56:26,25.187,26.625,8.375,26.625,7.8 ,1.3 ,987.11,7.90,51.9,549
2014/02/27 17:56:53,25.187,26.562,8.375,26.625,7.8 ,2.1 ,987.05,7.90,51.4,557
2014/02/27 17:57:20,25.187,26.562,8.437,26.625,7.8 ,1.4 ,987.05,7.90,51.9,584
2014/02/27 17:57:47,25.187,26.625,8.375,26.625,7.8 ,1.4 ,987.07,7.90,51.9,569
2014/02/27 17:58:13,25.187,26.625,8.375,26.625,7.8 ,2.1 ,987.10,7.90,51.4,614
2014/02/27 17:58:41,25.187,26.625,8.437,26.625,7.8 ,1.5 ,986.96,7.90,51.4,638
2014/02/27 17:59:07,25.187,26.625,8.375,26.562,7.8 ,1.6 ,986.98,7.90,51.4,592
2014/02/27 17:59:34,25.187,26.625,8.437,26.625,7.8 ,1.6 ,986.96,7.90,51.9,614
2014/02/27 18:00:00,25.187,26.625,8.437,26.625,7.7 ,2.0 ,987.16,7.90,51.9,686
2014/02/27 18:00:28,25.187,26.625,8.437,26.625,7.8 ,1.5 ,987.05,7.90,51.4,547
2014/02/27 18:00:54,25.250,26.562,8.437,26.625,7.8 ,1.5 ,987.04,7.90,51.4,546
2014/02/27 18:01:21,25.187,26.625,8.437,26.625,7.8 ,2.1 ,987.05,7.90,51.4,533
2014/02/27 18:01:48,25.250,26.625,8.500,26.625,7.8 ,1.6 ,987.11,7.90,51.4,661
2014/02/27 18:02:15,25.250,26.625,8.500,26.625,7.8 ,1.4 ,986.99,8.00,51.9,714
2014/02/27 18:02:41,25.250,26.625,8.437,26.625,7.8 ,2.0 ,986.99,7.90,51.9,766
2014/02/27 18:03:08,25.250,26.625,8.375,26.625,7.7 ,2.2 ,987.04,7.90,50.8,736
2014/02/27 18:03:35,25.250,26.625,8.375,26.625,7.8 ,1.5 ,987.02,7.90,51.4,781
2014/02/27 18:04:01,25.250,26.625,8.375,26.625,7.8 ,1.6 ,987.04,7.90,50.8,697
2014/02/27 18:04:28,25.250,26.625,8.250,26.625,7.7 ,2.2 ,987.07,7.90,51.9,758
2014/02/27 18:04:54,25.250,26.625,8.250,26.625,7.8 ,1.5 ,986.99,7.90,51.9,738
2014/02/27 18:05:21,25.250,26.625,8.250,26.625,7.8 ,1.6 ,986.95,7.90,52.5,813
2014/02/27 18:05:48,25.250,26.625,8.187,26.625,7.8 ,1.7 ,987.01,7.90,51.9,734
2014/02/27 18:06:14,25.250,26.625,8.187,26.625,7.7 ,1.7 ,986.95,7.90,51.9,726
2014/02/27 18:06:41,25.250,26.625,8.250,26.625,7.7 ,1.8 ,986.95,7.90,51.9,716
2014/02/27 18:07:08,25.250,26.625,8.250,26.625,7.6 ,2.3 ,986.94,7.80,51.4,821
2014/02/27 18:07:34,25.250,26.625,8.187,26.625,7.7 ,1.8 ,986.88,7.80,51.4,768
2014/02/27 18:08:01,25.312,26.625,8.250,26.625,7.7 ,1.8 ,986.83,7.80,51.9,751
2014/02/27 18:08:28,25.312,26.687,8.250,26.687,7.7 ,1.8 ,986.83,7.80,51.9,732
2014/02/27 18:08:54,25.312,26.687,8.187,26.625,7.7 ,1.8 ,986.85,7.80,51.9,745
2014/02/27 18:09:21,25.312,26.687,8.187,26.687,7.7 ,1.8 ,986.88,7.80,51.9,800
2014/02/27 18:09:48,25.312,26.625,8.125,26.687,7.6 ,2.3 ,986.77,7.80,51.9,784
2014/02/27 18:10:14,25.312,26.687,8.187,26.687,7.6 ,1.8 ,986.79,7.80,51.9,758
2014/02/27 18:10:41,25.312,26.625,8.187,26.687,7.6 ,2.4 ,986.91,7.80,51.9,781
2014/02/27 18:11:08,25.312,26.687,8.187,26.687,7.6 ,1.8 ,986.85,7.80,52.5,875
2014/02/27 18:11:34,25.312,26.687,8.250,26.687,7.6 ,1.9 ,986.85,7.80,51.4,857
2014/02/27 18:12:01,25.312,26.687,8.187,26.687,7.6 ,1.8 ,986.85,7.70,51.9,820
2014/02/27 18:12:27,25.312,26.687,8.125,26.687,7.6 ,1.8 ,986.86,7.70,51.9,826
2014/02/27 18:12:54,25.312,26.687,8.125,26.687,7.6 ,2.0 ,986.78,7.70,51.9,807
2014/02/27 18:13:21,25.312,26.687,8.125,26.750,7.6 ,1.9 ,986.84,7.70,51.4,893
2014/02/27 18:13:48,25.312,26.687,8.250,26.687,7.5 ,2.6 ,986.85,7.70,51.9,881
2014/02/27 18:14:14,25.312,26.687,8.312,26.687,7.6 ,1.9 ,986.85,7.70,51.9,875
2014/02/27 18:14:41,25.375,26.687,8.250,26.687,7.6 ,2.0 ,986.91,7.70,51.9,862
2014/02/27 18:15:07,25.312,26.750,8.250,26.750,7.5 ,2.6 ,986.87,7.70,51.9,897
2014/02/27 18:15:34,25.312,26.750,8.250,26.750,7.6 ,2.0 ,986.79,7.70,51.9,826
2014/02/27 18:16:01,25.312,26.687,8.312,26.750,7.6 ,2.0 ,986.76,7.70,51.9,843
2014/02/27 18:16:27,25.375,26.750,8.312,26.750,7.5 ,2.7 ,986.81,7.70,51.9,920
2014/02/27 18:16:56,25.375,26.750,8.250,26.750,7.5 ,2.1 ,986.73,7.70,51.9,861
2014/02/27 18:17:23,25.375,26.750,8.250,26.750,7.5 ,2.6 ,986.66,7.70,51.9,814
2014/02/27 18:17:49,25.375,26.750,8.375,26.750,7.6 ,2.0 ,986.76,7.70,51.9,811
2014/02/27 18:18:16,25.375,26.750,8.250,26.750,7.5 ,2.0 ,986.75,7.70,51.4,827
2014/02/27 18:18:43,25.375,26.750,8.125,26.750,7.5 ,2.0 ,986.67,7.70,51.9,839
2014/02/27 18:19:09,25.375,26.750,8.062,26.750,7.5 ,2.1 ,986.76,7.70,51.9,842
2014/02/27 18:19:36,25.375,26.750,8.125,26.750,7.5 ,2.0 ,986.69,7.70,51.9,855
2014/02/27 18:20:03,25.375,26.750,8.062,26.750,7.5 ,2.8 ,986.70,7.70,51.9,842
2014/02/27 18:20:29,25.375,26.750,8.062,26.750,7.5 ,2.1 ,986.72,7.60,51.9,902
2014/02/27 18:20:56,25.375,26.750,8.000,26.750,7.5 ,2.1 ,986.75,7.60,51.4,839
2014/02/27 18:21:22,25.375,26.750,8.062,26.750,7.4 ,2.7 ,986.79,7.60,51.9,835
2014/02/27 18:21:49,25.375,26.750,8.000,26.750,7.5 ,2.9 ,986.69,7.60,51.9,894
2014/02/27 18:22:16,25.375,26.750,8.000,26.750,7.5 ,2.2 ,986.57,7.60,51.9,859
2014/02/27 18:22:42,25.437,26.750,8.000,26.812,7.4 ,2.8 ,986.66,7.60,51.4,832
2014/02/27 18:23:09,25.375,26.750,8.000,26.812,7.4 ,2.9 ,986.79,7.60,51.9,890
2014/02/27 18:23:36,25.375,26.812,8.000,26.750,7.5 ,2.3 ,986.71,7.60,51.9,945
2014/02/27 18:24:02,25.375,26.750,7.937,26.812,7.4 ,2.3 ,986.69,7.50,51.9,956
2014/02/27 18:24:29,25.437,26.812,7.937,26.812,7.4 ,3.0 ,986.71,7.50,51.9,873
2014/02/27 18:24:56,25.437,26.750,7.875,26.812,7.4 ,2.4 ,986.68,7.50,51.9,883
2014/02/27 18:25:23,25.437,26.812,7.875,26.812,7.4 ,2.5 ,986.60,7.50,51.9,945
2014/02/27 18:25:50,25.437,26.812,7.937,26.812,7.4 ,2.6 ,986.63,7.50,51.9,1037
2014/02/27 18:26:16,25.437,26.812,8.000,26.812,7.3 ,3.3 ,986.66,7.50,51.9,1018
2014/02/27 18:26:43,25.437,26.750,7.937,26.812,7.3 ,3.2 ,986.72,7.50,51.9,1131
2014/02/27 18:27:09,25.437,26.750,7.875,26.812,7.3 ,3.4 ,986.65,7.50,51.9,1296
2014/02/27 18:27:36,25.437,26.812,7.875,26.812,7.4 ,2.7 ,986.62,7.50,51.9,1534
2014/02/27 18:28:03,25.437,26.812,7.875,26.812,7.2 ,3.3 ,986.61,7.50,51.9,1493
2014/02/27 18:28:29,25.437,26.812,7.937,26.812,7.3 ,3.5 ,986.65,7.50,51.9,1437
2014/02/27 18:28:56,25.437,26.812,8.000,26.812,7.3 ,2.7 ,986.63,7.50,51.9,1536
2014/02/27 18:29:23,25.437,26.812,7.937,26.875,7.3 ,2.8 ,986.61,7.40,51.9,1370
2014/02/27 18:29:49,25.437,26.812,7.937,26.812,7.2 ,3.4 ,986.53,7.40,51.9,1156
2014/02/27 18:30:16,25.437,26.812,7.937,26.812,7.3 ,2.8 ,986.64,7.40,51.9,1126
2014/02/27 18:30:43,25.437,26.812,7.875,26.812,7.3 ,2.8 ,986.67,7.40,51.9,1173
2014/02/27 18:31:09,25.437,26.812,7.875,26.812,7.3 ,2.9 ,986.65,7.40,51.9,1104
2014/02/27 18:31:36,25.437,26.812,7.875,26.812,7.3 ,2.9 ,986.61,7.40,51.9,1078
2014/02/27 18:32:03,25.437,26.875,7.875,26.812,7.2 ,3.4 ,986.74,7.40,51.9,1116
2014/02/27 18:32:29,25.437,26.812,7.937,26.875,7.2 ,3.4 ,986.64,7.40,51.9,1072
2014/02/27 18:32:56,25.437,26.812,7.875,26.875,7.2 ,3.5 ,986.59,7.40,51.9,1123
2014/02/27 18:33:23,25.437,26.812,7.812,26.812,7.3 ,3.0 ,986.65,7.40,51.9,1088
2014/02/27 18:33:49,25.437,26.812,7.812,26.812,7.2 ,2.9 ,986.65,7.40,51.9,1080
2014/02/27 18:34:16,25.437,26.812,7.812,26.812,7.2 ,2.9 ,986.58,7.40,51.9,1052
2014/02/27 18:34:42,25.437,26.812,7.812,26.875,7.3 ,3.1 ,986.68,7.40,51.9,1076
2014/02/27 18:35:09,25.437,26.812,7.812,26.875,7.2 ,3.6 ,986.61,7.40,51.4,1084
2014/02/27 18:35:36,25.437,26.812,7.812,26.875,7.2 ,3.0 ,986.61,7.40,51.9,1145
2014/02/27 18:36:02,25.437,26.812,7.812,26.875,7.2 ,2.9 ,986.62,7.40,51.9,1116
2014/02/27 18:36:29,25.437,26.875,7.750,26.875,7.2 ,2.9 ,986.62,7.40,51.9,1148
2014/02/27 18:36:56,25.437,26.812,7.750,26.875,7.2 ,3.0 ,986.58,7.40,51.9,1098
2014/02/27 18:37:22,25.437,26.812,7.750,26.875,7.2 ,3.8 ,986.62,7.40,51.9,1154
2014/02/27 18:37:50,25.437,26.812,7.750,26.875,7.2 ,3.1 ,986.59,7.30,51.9,1140
2014/02/27 18:38:16,25.437,26.875,7.750,26.875,7.2 ,3.1 ,986.61,7.30,51.9,1121
2014/02/27 18:38:43,25.437,26.812,7.812,26.875,7.2 ,3.2 ,986.57,7.30,51.9,1154
2014/02/27 18:39:10,25.437,26.875,7.875,26.812,7.2 ,3.1 ,986.61,7.30,51.9,1178
2014/02/27 18:39:36,25.437,26.812,7.875,26.812,7.2 ,3.1 ,986.67,7.40,51.9,1145
2014/02/27 18:40:03,25.437,26.875,7.875,26.812,7.1 ,3.7 ,986.68,7.30,51.9,1067
2014/02/27 18:40:29,25.437,26.812,7.875,26.812,7.2 ,3.3 ,986.61,7.30,51.9,1145
2014/02/27 18:40:56,25.437,26.812,7.875,26.812,7.2 ,3.2 ,986.59,7.40,51.9,1177
2014/02/27 18:41:23,25.437,26.812,7.875,26.875,7.2 ,3.3 ,986.61,7.30,51.9,1131
2014/02/27 18:41:50,25.437,26.812,7.875,26.812,7.2 ,3.2 ,986.56,7.30,51.9,1203
2014/02/27 18:42:17,25.437,26.812,7.937,26.812,7.2 ,3.4 ,986.59,7.30,52.5,1159
2014/02/27 18:42:43,25.437,26.875,7.875,26.875,7.2 ,3.3 ,986.53,7.30,51.4,1165
2014/02/27 18:43:09,25.437,26.812,7.937,26.812,7.2 ,3.1 ,986.52,7.30,51.4,1185
2014/02/27 18:43:36,25.437,26.812,7.937,26.812,7.2 ,3.1 ,986.56,7.40,51.9,1181
2014/02/27 18:44:03,25.437,26.812,8.000,26.812,7.2 ,3.1 ,986.58,7.40,51.9,1220
2014/02/27 18:44:29,25.437,26.812,8.062,26.812,7.2 ,3.0 ,986.45,7.40,51.9,1226
2014/02/27 18:44:56,25.437,26.812,8.000,26.812,7.2 ,3.0 ,986.50,7.40,51.9,1188
2014/02/27 18:45:23,25.437,26.812,8.000,26.812,7.2 ,3.1 ,986.56,7.40,51.9,1167
2014/02/27 18:45:49,25.437,26.812,8.000,26.812,7.2 ,3.2 ,986.51,7.40,51.9,1198
2014/02/27 18:46:16,25.437,26.812,8.000,26.812,7.2 ,3.1 ,986.53,7.40,51.4,1150
2014/02/27 18:46:42,25.437,26.812,8.000,26.875,7.2 ,3.6 ,986.56,7.40,51.9,1157
2014/02/27 18:47:09,25.437,26.812,8.000,26.812,7.3 ,3.0 ,986.51,7.40,51.9,1183
2014/02/27 18:47:36,25.437,26.812,8.000,26.875,7.3 ,2.9 ,986.45,7.40,51.9,1160
2014/02/27 18:48:02,25.437,26.812,8.000,26.812,7.3 ,2.9 ,986.58,7.40,52.5,1187
2014/02/27 18:48:29,25.437,26.812,8.062,26.875,7.2 ,3.4 ,986.48,7.50,51.9,1155
2014/02/27 18:48:56,25.437,26.812,8.062,26.875,7.4 ,2.8 ,986.53,7.50,51.9,1130
2014/02/27 18:49:22,25.437,26.812,8.000,26.812,7.3 ,3.5 ,986.56,7.50,51.9,1121
2014/02/27 18:49:49,25.437,26.812,7.937,26.875,7.3 ,3.6 ,986.50,7.50,51.9,1189
2014/02/27 18:50:16,25.437,26.812,7.937,26.812,7.3 ,2.9 ,986.47,7.50,51.9,1176
2014/02/27 18:50:42,25.437,26.812,7.937,26.812,7.3 ,2.6 ,986.53,7.40,51.9,1241
2014/02/27 18:51:09,25.437,26.812,7.937,26.812,7.3 ,2.6 ,986.54,7.50,51.9,1198
2014/02/27 18:51:35,25.437,26.812,7.937,26.812,7.3 ,2.7 ,986.53,7.50,51.9,1185
2014/02/27 18:52:02,25.437,26.812,7.937,26.812,7.4 ,2.7 ,986.56,7.50,51.9,1144
2014/02/27 18:52:29,25.437,26.812,7.937,26.812,7.4 ,2.8 ,986.45,7.50,51.9,1162
2014/02/27 18:52:55,25.437,26.812,7.875,26.812,7.3 ,2.8 ,986.42,7.50,51.9,1174
2014/02/27 18:53:22,25.375,26.812,7.875,26.875,7.3 ,3.0 ,986.47,7.50,51.9,1157
2014/02/27 18:53:49,25.437,26.812,7.812,26.812,7.3 ,3.5 ,986.50,7.40,51.9,1154
2014/02/27 18:54:15,25.437,26.812,7.812,26.812,7.3 ,3.5 ,986.54,7.40,51.4,1143
2014/02/27 18:54:42,25.375,26.812,7.875,26.812,7.3 ,3.5 ,986.42,7.40,51.9,1143
2014/02/27 18:55:09,25.437,26.812,7.875,26.812,7.3 ,3.3 ,986.53,7.50,51.9,1161
2014/02/27 18:55:35,25.375,26.812,7.937,26.812,7.3 ,2.5 ,986.45,7.50,51.9,1138
2014/02/27 18:56:02,25.375,26.812,7.875,26.812,7.3 ,3.2 ,986.48,7.50,51.9,1137
2014/02/27 18:56:29,25.437,26.812,7.812,26.812,7.3 ,3.4 ,986.50,7.50,51.9,1127
2014/02/27 18:56:55,25.437,26.812,7.750,26.812,7.3 ,2.6 ,986.51,7.50,51.9,1089
2014/02/27 18:57:22,25.437,26.812,7.750,26.812,7.3 ,2.5 ,986.44,7.40,51.9,1111
2014/02/27 18:57:49,25.437,26.812,7.750,26.812,7.3 ,2.5 ,986.51,7.40,52.5,1137
2014/02/27 18:58:15,25.375,26.812,7.812,26.812,7.3 ,2.8 ,986.62,7.40,51.9,1046
2014/02/27 18:58:42,25.437,26.812,7.812,26.812,7.3 ,3.5 ,986.58,7.40,51.9,1097
2014/02/27 18:59:08,25.375,26.812,7.875,26.812,7.2 ,3.2 ,986.54,7.40,51.9,1058
2014/02/27 18:59:35,25.437,26.812,7.875,26.875,7.3 ,2.9 ,986.59,7.40,51.9,1052
2014/02/27 19:00:02,25.375,26.812,7.875,26.812,7.3 ,2.8 ,986.53,7.50,51.9,1039
2014/02/27 19:00:28,25.375,26.812,7.875,26.812,7.3 ,2.9 ,986.56,7.40,51.9,1116
2014/02/27 19:00:55,25.375,26.812,7.875,26.812,7.3 ,2.8 ,986.50,7.40,51.9,1035
2014/02/27 19:01:22,25.437,26.812,7.812,26.812,7.2 ,3.4 ,986.53,7.40,51.9,1111
2014/02/27 19:01:48,25.437,26.812,7.812,26.812,7.3 ,2.8 ,986.51,7.40,51.9,1059
2014/02/27 19:02:15,25.437,26.812,7.812,26.812,7.3 ,3.5 ,986.61,7.40,51.9,1130
2014/02/27 19:02:41,25.375,26.812,7.750,26.812,7.2 ,3.4 ,986.56,7.40,51.4,1066
2014/02/27 19:03:08,25.437,26.812,7.687,26.812,7.3 ,2.8 ,986.50,7.40,51.9,1061
2014/02/27 19:03:35,25.437,26.812,7.687,26.812,7.3 ,2.9 ,986.50,7.40,51.9,1093
2014/02/27 19:04:01,25.437,26.812,7.750,26.812,7.3 ,3.0 ,986.62,7.40,51.9,1088
2014/02/27 19:04:28,25.437,26.812,7.750,26.812,7.3 ,2.9 ,986.48,7.40,51.9,941
2014/02/27 19:04:55,25.375,26.812,7.750,26.812,7.2 ,2.9 ,986.50,7.40,51.9,1065
2014/02/27 19:05:21,25.375,26.812,7.750,26.812,7.2 ,3.7 ,986.50,7.40,51.9,1083
2014/02/27 19:05:50,25.437,26.812,7.750,26.812,7.2 ,3.0 ,986.53,7.40,51.9,1123
2014/02/27 19:06:17,25.375,26.812,7.750,26.812,7.2 ,3.0 ,986.54,7.40,52.5,1152
2014/02/27 19:06:43,25.375,26.812,7.750,26.812,7.2 ,2.9 ,986.41,7.40,51.9,1161
2014/02/27 19:07:10,25.375,26.812,7.687,26.812,7.2 ,3.7 ,986.50,7.30,51.9,1130
2014/02/27 19:07:37,25.437,26.812,7.687,26.812,7.2 ,3.1 ,986.40,7.40,51.9,1150
2014/02/27 19:08:03,25.375,26.812,7.687,26.812,7.2 ,3.1 ,986.52,7.40,52.5,1037
2014/02/27 19:08:30,25.375,26.812,7.687,26.812,7.2 ,3.1 ,986.47,7.30,51.9,995
2014/02/27 19:08:56,25.375,26.812,7.750,26.812,7.2 ,3.3 ,986.47,7.30,51.4,1080
2014/02/27 19:09:23,25.437,26.812,7.687,26.812,7.2 ,3.2 ,986.44,7.30,51.9,1084
2014/02/27 19:09:50,25.437,26.812,7.625,26.812,7.2 ,3.2 ,986.49,7.30,51.9,1065
2014/02/27 19:10:16,25.437,26.812,7.625,26.812,7.2 ,3.2 ,986.46,7.30,52.5,1079
2014/02/27 19:10:43,25.437,26.812,7.625,26.812,7.2 ,3.1 ,986.56,7.30,51.9,1086
2014/02/27 19:11:10,25.375,26.812,7.625,26.812,7.2 ,3.1 ,986.43,7.30,51.9,1117
2014/02/27 19:11:36,25.437,26.812,7.625,26.812,7.2 ,3.2 ,986.50,7.30,51.9,1101
2014/02/27 19:12:03,25.375,26.812,7.625,26.812,7.2 ,3.1 ,986.37,7.30,51.9,1089
2014/02/27 19:12:30,25.375,26.812,7.562,26.812,7.1 ,3.7 ,986.38,7.30,51.9,1128
2014/02/27 19:12:56,25.437,26.812,7.562,26.812,7.2 ,3.0 ,986.46,7.30,51.9,1126
2014/02/27 19:13:23,25.437,26.812,7.687,26.812,7.2 ,3.0 ,986.44,7.30,51.9,1121
2014/02/27 19:13:50,25.375,26.812,7.687,26.812,7.2 ,3.8 ,986.44,7.30,51.9,1123
2014/02/27 19:14:16,25.375,26.812,7.687,26.812,7.2 ,3.2 ,986.43,7.30,51.9,1118
2014/02/27 19:14:43,25.375,26.812,7.687,26.812,7.2 ,3.2 ,986.46,7.30,52.5,1231
2014/02/27 19:15:09,25.375,26.812,7.625,26.812,7.2 ,3.8 ,986.38,7.30,51.9,1171
2014/02/27 19:15:36,25.437,26.812,7.562,26.812,7.2 ,3.1 ,986.47,7.30,51.9,1127
2014/02/27 19:16:03,25.437,26.812,7.562,26.812,7.2 ,3.2 ,986.47,7.30,51.9,1148
2014/02/27 19:16:30,25.375,26.812,7.562,26.812,7.2 ,3.3 ,986.28,7.30,51.9,1106
2014/02/27 19:16:56,25.375,26.812,7.500,26.812,7.2 ,3.3 ,986.40,7.30,51.9,1248
2014/02/27 19:17:23,25.375,26.812,7.500,26.812,7.2 ,3.2 ,986.35,7.30,51.9,1228
2014/02/27 19:17:49,25.375,26.812,7.562,26.812,7.1 ,4.0 ,986.37,7.30,51.9,1279
2014/02/27 19:18:16,25.375,26.812,7.562,26.812,7.1 ,4.0 ,986.40,7.30,51.9,1353
2014/02/27 19:18:43,25.375,26.812,7.562,26.812,7.1 ,3.3 ,986.43,7.30,51.9,1376
2014/02/27 19:19:09,25.375,26.812,7.625,26.812,7.1 ,3.9 ,986.50,7.30,51.9,1441
2014/02/27 19:19:36,25.375,26.812,7.562,26.812,7.1 ,3.2 ,986.41,7.30,51.9,1398
2014/02/27 19:20:03,25.375,26.812,7.500,26.812,7.1 ,3.1 ,986.40,7.30,51.9,1402
2014/02/27 19:20:29,25.375,26.812,7.500,26.812,7.1 ,3.1 ,986.50,7.30,52.5,1426
2014/02/27 19:20:56,25.375,26.812,7.437,26.812,7.1 ,3.5 ,986.37,7.20,51.9,1391
2014/02/27 19:21:23,25.375,26.812,7.500,26.812,7.1 ,3.8 ,986.47,7.20,51.9,1414
2014/02/27 19:21:49,25.375,26.812,7.562,26.812,7.0 ,4.4 ,986.43,7.20,52.5,1461
2014/02/27 19:22:16,25.375,26.812,7.437,26.812,7.1 ,3.9 ,986.36,7.20,51.9,1432
2014/02/27 19:22:43,25.375,26.812,7.375,26.812,7.0 ,3.9 ,986.43,7.20,51.9,1462
2014/02/27 19:23:09,25.375,26.812,7.375,26.812,7.0 ,4.1 ,986.42,7.20,51.9,1359
2014/02/27 19:23:36,25.375,26.812,7.375,26.812,6.9 ,4.7 ,986.45,7.20,51.9,1365
2014/02/27 19:24:03,25.375,26.812,7.312,26.750,6.9 ,4.5 ,986.51,7.10,51.9,1430
2014/02/27 19:24:29,25.375,26.812,7.312,26.812,7.0 ,4.4 ,986.48,7.10,52.5,1330
2014/02/27 19:24:56,25.375,26.812,7.250,26.812,6.9 ,4.4 ,986.45,7.10,51.9,1409
2014/02/27 19:25:23,25.375,26.812,7.312,26.812,6.9 ,3.9 ,986.48,7.10,53.0,1369
2014/02/27 19:25:49,25.375,26.812,7.375,26.812,6.9 ,4.0 ,986.51,7.10,51.9,1431
2014/02/27 19:26:16,25.375,26.812,7.312,26.812,7.0 ,4.1 ,986.45,7.10,51.4,1424
2014/02/27 19:26:43,25.375,26.812,7.312,26.812,6.9 ,4.0 ,986.46,7.10,51.9,1414
2014/02/27 19:27:09,25.375,26.812,7.375,26.812,6.9 ,4.0 ,986.52,7.10,51.9,1350
2014/02/27 19:27:36,25.375,26.812,7.375,26.812,6.9 ,3.9 ,986.51,7.10,51.9,1389
2014/02/27 19:28:02,25.312,26.750,7.375,26.812,6.9 ,4.0 ,986.42,7.10,51.9,1371
2014/02/27 19:28:29,25.312,26.750,7.437,26.812,6.9 ,4.5 ,986.46,7.10,52.5,1329
2014/02/27 19:28:56,25.312,26.750,7.437,26.750,6.9 ,4.0 ,986.46,7.10,51.9,1359
2014/02/27 19:29:22,25.375,26.750,7.375,26.812,6.9 ,4.1 ,986.51,7.10,51.9,1307
2014/02/27 19:29:49,25.312,26.750,7.375,26.750,6.9 ,4.8 ,986.49,7.10,51.9,1330
2014/02/27 19:30:16,25.312,26.750,7.375,26.750,6.9 ,4.2 ,986.49,7.10,51.9,1276
2014/02/27 19:30:42,25.375,26.750,7.375,26.750,6.9 ,4.9 ,986.48,7.10,51.9,1333
2014/02/27 19:31:09,25.312,26.750,7.375,26.750,6.9 ,5.0 ,986.43,7.10,51.9,1309
2014/02/27 19:31:36,25.312,26.750,7.437,26.812,6.9 ,4.7 ,986.49,7.10,51.9,1247
2014/02/27 19:32:03,25.375,26.750,7.437,26.750,6.9 ,4.0 ,986.55,7.10,51.9,1191
2014/02/27 19:32:30,25.375,26.750,7.437,26.812,6.9 ,4.7 ,986.46,7.10,52.5,1299
2014/02/27 19:32:56,25.375,26.750,7.437,26.750,6.9 ,4.0 ,986.52,7.10,51.9,1261
2014/02/27 19:33:23,25.312,26.750,7.437,26.750,6.9 ,4.0 ,986.55,7.10,51.9,1189
2014/02/27 19:33:49,25.312,26.750,7.437,26.750,6.9 ,4.1 ,986.52,7.10,51.9,1234
2014/02/27 19:34:16,25.375,26.750,7.437,26.750,7.0 ,4.2 ,986.52,7.10,52.5,1214
2014/02/27 19:34:43,25.312,26.750,7.375,26.750,6.9 ,4.0 ,986.42,7.10,51.9,1222
2014/02/27 19:35:09,25.312,26.750,7.375,26.750,6.9 ,4.0 ,986.54,7.10,51.9,1218
2014/02/27 19:35:36,25.312,26.750,7.312,26.750,6.9 ,4.7 ,986.46,7.10,51.9,1260
2014/02/27 19:36:03,25.312,26.750,7.312,26.750,6.9 ,4.0 ,986.45,7.10,51.4,1194
2014/02/27 19:36:30,25.312,26.750,7.250,26.750,6.9 ,4.1 ,986.42,7.00,51.9,1137
2014/02/27 19:36:57,25.312,26.750,7.125,26.750,6.9 ,4.1 ,986.44,7.00,51.9,1170
2014/02/27 19:37:24,25.312,26.750,7.000,26.750,6.8 ,4.0 ,986.39,6.90,51.9,1211
2014/02/27 19:37:50,25.312,26.750,6.937,26.750,6.7 ,4.8 ,986.50,6.90,51.9,1196
2014/02/27 19:38:17,25.375,26.750,7.000,26.750,6.7 ,5.0 ,986.44,6.90,51.9,1193
2014/02/27 19:38:44,25.312,26.750,7.000,26.750,6.8 ,4.4 ,986.38,6.90,51.9,1264
2014/02/27 19:39:11,25.312,26.750,7.062,26.750,6.6 ,5.3 ,986.41,6.90,51.9,1238
2014/02/27 19:39:37,25.312,26.750,7.062,26.750,6.7 ,4.7 ,986.48,6.90,51.9,1110
2014/02/27 19:40:04,25.312,26.750,7.125,26.750,6.7 ,4.8 ,986.37,6.90,51.9,1135
2014/02/27 19:40:31,25.375,26.750,7.187,26.750,6.7 ,4.8 ,986.38,6.90,51.9,1170
2014/02/27 19:40:57,25.312,26.750,7.125,26.750,6.7 ,4.9 ,986.35,6.80,51.9,1208
2014/02/27 19:41:24,25.375,26.750,7.125,26.750,6.7 ,4.9 ,986.29,6.80,51.9,1251
2014/02/27 19:41:51,25.375,26.750,7.187,26.750,6.6 ,5.4 ,986.44,6.80,51.9,1322
2014/02/27 19:42:18,25.375,26.750,7.187,26.750,6.6 ,5.4 ,986.35,6.80,51.9,1270
2014/02/27 19:42:45,25.375,26.750,7.125,26.750,6.7 ,5.0 ,986.37,6.80,51.9,1293
2014/02/27 19:43:11,25.375,26.750,7.125,26.750,6.7 ,5.0 ,986.34,6.80,51.9,1309
2014/02/27 19:43:38,25.375,26.750,7.125,26.750,6.6 ,5.5 ,986.34,6.80,51.9,1298
2014/02/27 19:44:05,25.375,26.750,7.125,26.750,6.7 ,4.8 ,986.24,6.80,51.9,1322
2014/02/27 19:44:31,25.375,26.750,7.125,26.750,6.6 ,5.5 ,986.34,6.80,51.4,1348
2014/02/27 19:44:58,25.375,26.750,7.062,26.750,6.6 ,4.9 ,986.31,6.70,51.9,1399
2014/02/27 19:45:25,25.375,26.750,7.062,26.750,6.6 ,4.9 ,986.38,6.70,51.9,1258
2014/02/27 19:45:51,25.375,26.750,7.062,26.812,6.6 ,5.0 ,986.27,6.70,51.9,1327
2014/02/27 19:46:18,25.375,26.750,7.000,26.750,6.5 ,5.8 ,986.28,6.70,51.9,1356
2014/02/27 19:46:45,25.375,26.750,7.125,26.750,6.5 ,5.2 ,986.24,6.70,51.9,1387
2014/02/27 19:47:11,25.375,26.750,7.125,26.812,6.5 ,5.9 ,986.27,6.70,51.9,1393
2014/02/27 19:47:38,25.375,26.750,7.187,26.750,6.6 ,5.3 ,986.30,6.70,51.9,1347
2014/02/27 19:48:05,25.437,26.750,7.062,26.812,6.5 ,5.8 ,986.33,6.70,52.5,1418
2014/02/27 19:48:31,25.375,26.750,7.125,26.750,6.5 ,5.8 ,986.30,6.70,52.5,1376
2014/02/27 19:48:59,25.375,26.750,7.187,26.750,6.5 ,5.9 ,986.37,6.70,51.9,1463
2014/02/27 19:49:26,25.375,26.750,7.125,26.812,6.5 ,5.1 ,986.24,6.70,52.5,1399
2014/02/27 19:49:53,25.375,26.812,7.125,26.812,6.5 ,5.7 ,986.31,6.70,51.9,1400
2014/02/27 19:50:20,25.437,26.750,7.062,26.812,6.5 ,5.2 ,986.28,6.70,51.9,1474
2014/02/27 19:50:46,25.437,26.812,7.125,26.812,6.5 ,5.2 ,986.33,6.70,52.5,1481
2014/02/27 19:51:13,25.437,26.812,7.000,26.812,6.5 ,5.8 ,986.33,6.70,51.9,1450
2014/02/27 19:51:40,25.437,26.812,7.125,26.812,6.5 ,5.8 ,986.30,6.70,51.9,1474
2014/02/27 19:52:06,25.437,26.812,7.062,26.812,6.5 ,5.3 ,986.28,6.70,51.9,1415
2014/02/27 19:52:33,25.437,26.812,7.062,26.812,6.5 ,5.5 ,986.34,6.60,51.9,1542
2014/02/27 19:53:00,25.437,26.812,7.000,26.812,6.5 ,5.5 ,986.33,6.60,52.5,1464
2014/02/27 19:53:26,25.437,26.812,7.000,26.812,6.5 ,5.5 ,986.36,6.60,51.9,1526
2014/02/27 19:53:53,25.437,26.812,7.062,26.812,6.5 ,5.4 ,986.42,6.60,51.9,1499
2014/02/27 19:54:19,25.437,26.812,7.062,26.812,6.5 ,5.5 ,986.33,6.60,51.9,1472
2014/02/27 19:54:46,25.437,26.812,7.062,26.812,6.5 ,5.7 ,986.29,6.60,51.9,1440
2014/02/27 19:55:13,25.437,26.812,7.000,26.812,6.5 ,5.8 ,986.33,6.60,53.0,1476
2014/02/27 19:55:39,25.437,26.812,7.000,26.812,6.5 ,5.8 ,986.26,6.60,51.9,1485
2014/02/27 19:56:06,25.437,26.812,7.000,26.812,6.5 ,5.8 ,986.30,6.60,51.9,1519
2014/02/27 19:56:33,25.437,26.812,7.062,26.812,6.5 ,5.8 ,986.33,6.60,51.9,1502
2014/02/27 19:56:59,25.437,26.812,7.062,26.812,6.4 ,6.5 ,986.30,6.60,51.9,1458
2014/02/27 19:57:26,25.437,26.812,7.062,26.875,6.5 ,6.0 ,986.23,6.60,51.9,1502
2014/02/27 19:57:53,25.437,26.812,7.062,26.812,6.4 ,6.6 ,986.29,6.60,52.5,1522
2014/02/27 19:58:19,25.437,26.812,7.062,26.875,6.5 ,5.9 ,986.26,6.60,51.9,1514
2014/02/27 19:58:46,25.437,26.812,7.062,26.812,6.4 ,5.7 ,986.26,6.60,51.9,1618
2014/02/27 19:59:12,25.437,26.812,6.937,26.875,6.4 ,6.5 ,986.20,6.60,51.4,1529
2014/02/27 19:59:40,25.437,26.875,6.937,26.875,6.4 ,6.5 ,986.14,6.50,51.9,1489
2014/02/27 20:00:07,25.500,26.875,6.937,26.875,6.4 ,6.7 ,986.21,6.50,51.9,1478
2014/02/27 20:00:33,25.500,26.812,6.937,26.875,6.4 ,6.0 ,986.18,6.50,51.9,1498
2014/02/27 20:01:00,25.437,26.812,6.812,26.875,6.3 ,6.7 ,986.11,6.50,51.9,1520
2014/02/27 20:01:26,25.500,26.875,6.875,26.875,6.4 ,6.0 ,986.22,6.50,51.9,1448
2014/02/27 20:01:53,25.500,26.875,6.875,26.875,6.3 ,6.7 ,986.11,6.50,51.9,1497
2014/02/27 20:02:20,25.437,26.812,6.750,26.875,6.3 ,6.9 ,986.11,6.50,51.9,1591
2014/02/27 20:02:46,25.500,26.875,6.687,26.875,6.3 ,6.4 ,986.10,6.40,51.9,1526
2014/02/27 20:03:13,25.437,26.875,6.687,26.875,6.2 ,7.0 ,986.11,6.40,51.9,1528
2014/02/27 20:03:40,25.500,26.875,6.687,26.875,6.3 ,6.5 ,986.04,6.40,52.5,1596
2014/02/27 20:04:06,25.500,26.875,6.750,26.875,6.2 ,6.5 ,986.09,6.40,51.9,1600
2014/02/27 20:04:33,25.437,26.875,6.750,26.875,6.2 ,7.3 ,985.98,6.30,51.9,1540
2014/02/27 20:05:00,25.500,26.937,6.750,26.875,6.2 ,6.7 ,985.94,6.30,51.9,1581
2014/02/27 20:05:26,25.500,26.875,6.750,26.875,6.2 ,6.8 ,986.07,6.30,52.5,1563
2014/02/27 20:05:53,25.500,26.875,6.687,26.875,6.1 ,7.4 ,986.01,6.30,52.5,1577
2014/02/27 20:06:20,25.500,26.875,6.625,26.875,6.2 ,6.8 ,985.94,6.30,51.9,1618
2014/02/27 20:06:46,25.500,26.875,6.625,26.937,6.1 ,6.9 ,985.96,6.20,51.9,1544
2014/02/27 20:07:13,25.500,26.875,6.562,26.875,6.0 ,7.6 ,985.94,6.20,51.9,1521
2014/02/27 20:07:39,25.500,26.875,6.562,26.937,6.1 ,7.1 ,986.02,6.20,52.5,1531
2014/02/27 20:08:06,25.500,26.875,6.562,26.937,6.0 ,7.1 ,985.99,6.20,51.9,1518
2014/02/27 20:08:33,25.500,26.875,6.500,26.937,5.9 ,7.8 ,985.99,6.20,51.9,1586
2014/02/27 20:08:59,25.500,26.875,6.562,26.937,5.9 ,7.9 ,985.90,6.20,51.9,1498
2014/02/27 20:09:26,25.500,26.875,6.687,26.937,6.0 ,8.2 ,985.99,6.20,51.9,1519
2014/02/27 20:09:53,25.500,26.937,6.687,26.875,6.0 ,7.2 ,985.94,6.10,51.9,1476
2014/02/27 20:10:19,25.500,26.875,6.562,26.937,6.0 ,7.2 ,985.97,6.10,52.5,1504
2014/02/27 20:10:46,25.500,26.875,6.625,26.875,6.0 ,7.2 ,985.93,6.10,51.9,1497
2014/02/27 20:11:13,25.500,26.875,6.562,26.937,6.0 ,7.2 ,985.92,6.10,51.9,1571
2014/02/27 20:11:39,25.500,26.875,6.562,26.875,5.9 ,7.9 ,985.93,6.10,51.9,1411
2014/02/27 20:12:06,25.500,26.875,6.625,26.937,6.0 ,7.4 ,985.96,6.10,51.9,1506
2014/02/27 20:12:33,25.500,26.937,6.687,26.937,6.0 ,7.4 ,985.96,6.10,52.5,1520
2014/02/27 20:12:59,25.500,26.875,6.687,26.875,6.0 ,7.4 ,986.00,6.10,53.0,1553
2014/02/27 20:13:26,25.500,26.937,6.625,26.937,5.9 ,7.5 ,985.95,6.10,51.9,1531
2014/02/27 20:13:52,25.500,26.937,6.625,26.937,6.0 ,7.4 ,985.93,6.10,51.9,1588
2014/02/27 20:14:19,25.500,26.937,6.562,26.937,5.9 ,7.3 ,985.98,6.10,51.9,1549
2014/02/27 20:14:46,25.562,26.937,6.625,26.937,6.0 ,7.3 ,985.92,6.10,51.9,1578
2014/02/27 20:15:13,25.500,26.937,6.625,26.937,6.0 ,7.3 ,985.96,6.10,51.4,1447
2014/02/27 20:15:39,25.500,26.937,6.625,26.937,6.0 ,7.3 ,985.95,6.10,52.5,1456
2014/02/27 20:16:06,25.562,26.937,6.687,26.937,6.0 ,7.3 ,985.99,6.10,51.9,1504
2014/02/27 20:16:32,25.500,26.937,6.625,26.937,5.9 ,7.6 ,986.00,6.10,52.5,1627
2014/02/27 20:17:01,25.500,26.937,6.687,26.937,5.9 ,7.6 ,985.98,6.10,51.9,1555
2014/02/27 20:17:28,25.562,26.937,6.625,26.937,5.9 ,7.7 ,985.99,6.10,52.5,1538
2014/02/27 20:17:54,25.500,26.937,6.562,26.937,5.9 ,7.8 ,986.02,6.10,52.5,1484
2014/02/27 20:18:21,25.562,26.937,6.625,26.937,5.9 ,7.8 ,986.08,6.10,53.0,1524
2014/02/27 20:18:48,25.562,26.937,6.562,26.937,5.9 ,7.8 ,986.03,6.10,51.9,1601
2014/02/27 20:19:15,25.562,26.937,6.562,26.937,5.9 ,7.9 ,986.07,6.10,51.9,1585
2014/02/27 20:19:41,25.500,26.937,6.562,26.937,5.9 ,8.5 ,985.98,6.10,52.5,1587
2014/02/27 20:20:08,25.562,26.937,6.625,26.937,5.9 ,7.9 ,986.15,6.10,51.9,1506
2014/02/27 20:20:35,25.562,26.937,6.562,26.937,5.9 ,8.0 ,986.02,6.10,51.9,1629
2014/02/27 20:21:01,25.562,26.937,6.625,26.937,5.9 ,8.0 ,985.99,6.10,52.5,1539
2014/02/27 20:21:28,25.500,26.937,6.625,26.937,5.9 ,8.2 ,985.96,6.10,51.9,1571
2014/02/27 20:21:55,25.562,26.937,6.625,26.937,5.9 ,8.9 ,985.99,6.10,51.9,1583
2014/02/27 20:22:21,25.500,26.937,6.687,26.937,5.9 ,8.2 ,986.21,6.10,51.9,1536
2014/02/27 20:22:48,25.500,26.937,6.687,26.937,5.9 ,8.3 ,986.03,6.10,52.5,1552
2014/02/27 20:23:15,25.562,26.937,6.687,26.937,5.9 ,8.3 ,985.95,6.10,51.9,1614
2014/02/27 20:23:41,25.562,26.937,6.687,26.937,5.9 ,9.0 ,986.05,6.10,51.9,1617
2014/02/27 20:24:08,25.562,26.937,6.750,26.937,5.9 ,9.1 ,985.96,6.10,52.5,1614
2014/02/27 20:24:35,25.562,26.937,6.812,26.937,5.9 ,9.2 ,985.98,6.10,51.9,1615
2014/02/27 20:25:01,25.562,26.937,6.812,26.937,5.9 ,8.4 ,985.96,6.10,52.5,1593
2014/02/27 20:25:28,25.562,26.937,6.937,26.937,6.0 ,8.4 ,985.87,6.10,51.9,1649
2014/02/27 20:25:54,25.562,26.937,6.812,26.937,5.9 ,9.2 ,985.93,6.10,51.9,1662
2014/02/27 20:26:22,25.562,27.000,6.875,26.937,5.9 ,9.1 ,985.97,6.20,53.0,1615
2014/02/27 20:26:48,25.562,26.937,6.812,26.937,6.0 ,8.6 ,985.90,6.20,52.5,1609
2014/02/27 20:27:15,25.562,26.937,6.750,26.937,5.9 ,9.1 ,986.00,6.20,51.9,1622
2014/02/27 20:27:42,25.562,26.937,6.687,26.937,6.0 ,9.1 ,985.90,6.20,51.9,1590
2014/02/27 20:28:08,25.562,26.937,6.750,26.937,6.0 ,8.4 ,985.94,6.20,51.9,1471
2014/02/27 20:28:35,25.562,26.937,6.687,26.937,6.0 ,8.9 ,985.93,6.20,51.9,1492
2014/02/27 20:29:02,25.562,26.937,6.750,26.937,6.0 ,8.6 ,986.05,6.20,51.9,1634
2014/02/27 20:29:28,25.562,26.937,6.687,26.937,6.1 ,7.9 ,985.94,6.20,52.5,1620
2014/02/27 20:29:55,25.562,26.937,6.750,26.937,6.0 ,7.7 ,986.02,6.20,53.0,1664
2014/02/27 20:30:22,25.562,26.937,6.687,27.000,6.0 ,8.3 ,985.88,6.20,51.9,1614
2014/02/27 20:30:48,25.562,26.937,6.562,26.937,6.0 ,7.6 ,986.00,6.20,51.9,1622
2014/02/27 20:31:15,25.562,26.937,6.437,27.000,5.9 ,8.3 ,985.92,6.10,51.9,1677
2014/02/27 20:31:42,25.562,26.937,6.437,27.000,6.0 ,7.7 ,985.96,6.10,52.5,1643
2014/02/27 20:32:09,25.562,26.937,6.375,27.000,5.9 ,7.9 ,986.05,6.10,51.9,1653
2014/02/27 20:32:35,25.562,26.937,6.312,27.000,5.9 ,8.0 ,985.98,6.00,52.5,1703
2014/02/27 20:33:02,25.562,27.000,6.375,26.937,5.8 ,8.7 ,986.02,6.00,51.9,1682
2014/02/27 20:33:29,25.562,26.937,6.437,27.000,5.8 ,8.2 ,986.04,6.00,51.9,1714
2014/02/27 20:33:55,25.562,26.937,6.437,26.937,5.8 ,8.4 ,985.89,6.00,51.4,1698
2014/02/27 20:34:22,25.562,26.937,6.500,27.000,5.7 ,9.1 ,986.01,6.00,51.9,1725
2014/02/27 20:34:49,25.562,26.937,6.562,27.000,5.8 ,8.6 ,986.02,6.00,51.9,1731
2014/02/27 20:35:16,25.562,27.000,6.500,27.000,5.8 ,8.7 ,985.94,5.90,51.9,1779
2014/02/27 20:35:43,25.562,27.000,6.437,27.000,5.7 ,9.6 ,985.91,5.90,51.9,1817
2014/02/27 20:36:09,25.625,27.000,6.437,27.000,5.7 ,9.0 ,985.92,5.90,51.9,1825
2014/02/27 20:36:36,25.562,27.000,6.500,27.000,5.7 ,9.9 ,985.95,5.90,51.9,1744
2014/02/27 20:37:02,25.562,27.000,6.500,27.000,5.7 ,9.3 ,985.91,5.90,51.9,1722
2014/02/27 20:37:29,25.625,27.000,6.562,27.000,5.8 ,9.5 ,985.92,5.90,51.9,1736
2014/02/27 20:37:56,25.562,27.000,6.562,27.000,5.8 ,9.7 ,985.88,5.90,52.5,1794
2014/02/27 20:38:22,25.625,27.000,6.500,27.000,5.7 ,9.8 ,985.98,5.90,51.9,1806
2014/02/27 20:38:49,25.625,27.000,6.562,27.000,5.7 ,9.8 ,985.97,5.90,52.5,1890
2014/02/27 20:39:16,25.625,27.000,6.687,27.000,5.7 ,0.0 ,985.86,5.90,51.9,1788
2014/02/27 20:39:42,25.625,27.000,6.750,27.000,5.7 ,0.1 ,985.95,6.00,51.9,1849
2014/02/27 20:40:09,25.625,27.000,6.875,27.000,5.7 ,0.0 ,985.96,6.00,51.4,1830
2014/02/27 20:40:36,25.625,27.000,6.875,27.062,5.8 ,0.6 ,985.86,6.00,52.5,1909
2014/02/27 20:41:02,25.625,27.000,6.875,27.000,5.8 ,0.0 ,985.96,6.00,51.9,1802
2014/02/27 20:41:29,25.625,27.000,6.875,27.000,5.8 ,0.7 ,985.99,6.00,51.9,1782
2014/02/27 20:41:56,25.625,27.062,6.875,27.000,5.8 ,0.0 ,985.93,6.00,53.0,1820
2014/02/27 20:42:23,25.625,27.000,6.937,27.000,5.8 ,0.7 ,985.90,6.00,51.9,1773
2014/02/27 20:42:50,25.625,27.000,6.937,27.000,5.9 ,9.8 ,985.92,6.10,51.9,1811
2014/02/27 20:43:17,25.625,27.000,6.937,27.062,5.8 ,0.1 ,985.84,6.10,52.5,1823
2014/02/27 20:43:43,25.625,27.000,6.937,27.000,5.9 ,0.3 ,985.80,6.10,52.5,1812
2014/02/27 20:44:10,25.625,27.000,6.937,27.062,5.9 ,9.6 ,985.84,6.10,53.0,1779
2014/02/27 20:44:37,25.625,27.062,6.875,27.000,5.9 ,0.0 ,985.78,6.10,51.9,1855
2014/02/27 20:45:03,25.625,27.000,6.937,27.062,5.9 ,0.1 ,985.80,6.10,51.9,1893
2014/02/27 20:45:30,25.687,27.000,6.812,27.062,6.0 ,9.3 ,985.74,6.10,51.9,1902
2014/02/27 20:45:57,25.625,27.062,6.937,27.000,6.0 ,9.2 ,985.83,6.10,51.9,1917
2014/02/27 20:46:24,25.625,27.062,6.812,27.062,5.9 ,9.8 ,985.75,6.10,51.9,1808
2014/02/27 20:46:50,25.625,27.062,6.812,27.062,6.0 ,9.2 ,985.89,6.10,52.5,1871
2014/02/27 20:47:17,25.625,27.062,6.812,27.062,5.9 ,9.8 ,985.89,6.20,51.9,1989
2014/02/27 20:47:44,25.687,27.062,6.812,27.062,6.0 ,9.1 ,985.86,6.20,51.9,2031
2014/02/27 20:48:10,25.625,27.062,6.812,27.062,6.0 ,9.1 ,985.80,6.10,51.9,2111
2014/02/27 20:48:37,25.687,27.000,6.812,27.062,6.0 ,9.0 ,985.83,6.20,51.9,2059
2014/02/27 20:49:03,25.625,27.062,6.812,27.062,6.0 ,9.7 ,985.78,6.20,51.9,2099
2014/02/27 20:49:30,25.687,27.062,6.750,27.062,6.0 ,9.0 ,985.72,6.20,52.5,2151
2014/02/27 20:49:57,25.625,27.062,6.875,27.062,6.0 ,9.0 ,985.80,6.20,51.9,2239
2014/02/27 20:50:23,25.687,27.062,6.812,27.062,6.0 ,9.8 ,985.72,6.20,52.5,2154
2014/02/27 20:50:50,25.687,27.062,6.875,27.062,6.0 ,9.7 ,985.80,6.20,52.5,2153
2014/02/27 20:51:17,25.687,27.062,6.875,27.062,6.0 ,9.0 ,985.82,6.20,51.9,2082
2014/02/27 20:51:43,25.687,27.062,6.875,27.062,6.1 ,9.1 ,985.81,6.20,52.5,2097
2014/02/27 20:52:10,25.687,27.062,6.875,27.062,6.0 ,9.6 ,985.81,6.20,51.9,2058
2014/02/27 20:52:37,25.687,27.062,6.875,27.062,6.0 ,8.8 ,985.81,6.20,51.9,2006
2014/02/27 20:53:04,25.687,27.062,6.875,27.062,6.0 ,9.0 ,985.76,6.20,52.5,2021
2014/02/27 20:53:31,25.687,27.062,6.875,27.062,6.0 ,9.1 ,985.72,6.20,51.9,2092
2014/02/27 20:53:57,25.687,27.062,6.875,27.062,6.0 ,9.6 ,985.75,6.20,51.9,2022
2014/02/27 20:54:24,25.687,27.062,6.875,27.125,6.0 ,9.6 ,985.66,6.20,51.9,2130
2014/02/27 20:54:51,25.687,27.062,6.875,27.062,6.1 ,8.9 ,985.68,6.20,51.9,2009
2014/02/27 20:55:18,25.687,27.062,6.875,27.062,6.0 ,8.9 ,985.65,6.20,51.9,2130
2014/02/27 20:55:45,25.687,27.062,6.875,27.062,6.1 ,9.0 ,985.70,6.20,52.5,2230
2014/02/27 20:56:11,25.687,27.062,6.937,27.125,6.1 ,9.0 ,985.73,6.30,52.5,1995
2014/02/27 20:56:38,25.687,27.062,6.750,27.062,6.1 ,9.0 ,985.66,6.20,53.0,1972
2014/02/27 20:57:04,25.687,27.062,6.812,27.125,6.0 ,9.5 ,985.73,6.20,51.9,2032
2014/02/27 20:57:32,25.687,27.062,6.750,27.062,6.1 ,8.9 ,985.62,6.20,51.9,1927
2014/02/27 20:57:59,25.687,27.062,6.625,27.125,6.0 ,8.8 ,985.69,6.20,51.9,2046
2014/02/27 20:58:25,25.687,27.125,6.562,27.125,6.0 ,9.3 ,985.66,6.20,53.0,2029
2014/02/27 20:58:52,25.687,27.062,6.687,27.125,6.0 ,8.6 ,985.66,6.20,53.0,2075
2014/02/27 20:59:19,25.687,27.062,6.562,27.125,6.0 ,8.6 ,985.62,6.20,53.0,2013
2014/02/27 20:59:45,25.687,27.062,6.562,27.125,6.0 ,9.2 ,985.59,6.20,51.9,2050
2014/02/27 21:00:12,25.687,27.062,6.562,27.125,6.0 ,8.7 ,985.69,6.20,51.9,2013
2014/02/27 21:00:39,25.687,27.125,6.562,27.125,6.0 ,8.7 ,985.68,6.20,52.5,2067
2014/02/27 21:01:05,25.687,27.062,6.562,27.125,5.9 ,9.5 ,985.68,6.20,51.9,2124
2014/02/27 21:01:32,25.687,27.062,6.562,27.125,6.0 ,8.9 ,985.63,6.20,51.9,2057
2014/02/27 21:01:59,25.687,27.125,6.625,27.125,6.0 ,9.1 ,985.63,6.10,52.5,2000
2014/02/27 21:02:25,25.687,27.062,6.687,27.125,6.0 ,9.1 ,985.62,6.10,51.9,2006
2014/02/27 21:02:52,25.687,27.125,6.625,27.125,6.0 ,9.1 ,985.60,6.10,51.9,2027
2014/02/27 21:03:19,25.687,27.062,6.625,27.125,6.0 ,9.2 ,985.69,6.20,51.9,2123
2014/02/27 21:03:45,25.687,27.125,6.625,27.125,5.9 ,9.8 ,985.74,6.10,51.9,2005
2014/02/27 21:04:12,25.687,27.125,6.625,27.125,6.0 ,9.2 ,985.65,6.10,52.5,2079
2014/02/27 21:04:39,25.687,27.125,6.625,27.125,5.9 ,9.9 ,985.56,6.10,51.9,2105
2014/02/27 21:05:06,25.687,27.125,6.562,27.125,5.9 ,9.9 ,985.56,6.10,53.0,2006
2014/02/27 21:05:33,25.687,27.125,6.500,27.125,5.9 ,9.3 ,985.61,6.10,51.9,1944
2014/02/27 21:05:59,25.750,27.125,6.437,27.125,6.0 ,9.3 ,985.74,6.10,53.0,2036
2014/02/27 21:06:26,25.687,27.125,6.437,27.125,5.9 ,0.0 ,985.64,6.10,52.5,2154
2014/02/27 21:06:55,25.687,27.125,6.500,27.125,5.9 ,9.3 ,985.67,6.10,52.5,2030
2014/02/27 21:07:21,25.687,27.125,6.437,27.125,5.9 ,0.0 ,985.70,6.10,51.9,2019
2014/02/27 21:07:48,25.750,27.125,6.562,27.125,5.9 ,9.5 ,985.74,6.10,51.9,2144
2014/02/27 21:08:15,25.750,27.125,6.562,27.125,5.9 ,9.6 ,985.70,6.00,52.5,2038
2014/02/27 21:08:41,25.687,27.125,6.625,27.125,5.9 ,9.4 ,985.58,6.10,52.5,2020
2014/02/27 21:09:08,25.750,27.125,6.625,27.125,5.9 ,9.4 ,985.64,6.10,52.5,2083
2014/02/27 21:09:35,25.750,27.125,6.500,27.125,5.9 ,9.5 ,985.67,6.10,52.5,2057
2014/02/27 21:10:01,25.750,27.125,6.500,27.125,5.8 ,0.1 ,985.70,6.00,51.9,2078
2014/02/27 21:10:28,25.750,27.125,6.562,27.125,5.9 ,9.4 ,985.61,6.00,53.0,2051
2014/02/27 21:10:54,25.750,27.125,6.500,27.125,5.8 ,9.3 ,985.71,6.10,51.9,2097
2014/02/27 21:11:21,25.750,27.125,6.562,27.125,5.8 ,9.4 ,985.56,6.00,51.9,1965
2014/02/27 21:11:48,25.750,27.125,6.500,27.125,5.8 ,9.5 ,985.62,6.00,51.9,1955
2014/02/27 21:12:14,25.750,27.125,6.437,27.187,5.8 ,9.5 ,985.70,6.00,52.5,2044
2014/02/27 21:12:41,25.750,27.125,6.187,27.187,5.7 ,0.2 ,985.61,6.00,53.0,1963
2014/02/27 21:13:08,25.750,27.125,5.875,27.187,5.8 ,9.6 ,985.67,6.00,52.5,1439
2014/02/27 21:13:34,25.625,27.125,5.875,27.125,5.8 ,9.7 ,985.70,5.90,51.9,941
2014/02/27 21:14:01,25.500,27.062,5.750,27.125,5.7 ,0.6 ,985.67,5.90,52.5,768
2014/02/27 21:14:28,25.375,27.000,5.812,27.000,5.7 ,0.0 ,985.67,5.90,53.0,561
2014/02/27 21:14:54,25.187,26.937,5.750,26.937,5.7 ,0.1 ,985.64,5.90,52.5,450
2014/02/27 21:15:21,25.125,26.812,5.750,26.875,5.7 ,0.1 ,985.61,5.90,51.9,450
2014/02/27 21:15:48,24.937,26.750,5.875,26.750,5.7 ,0.1 ,985.63,5.90,51.9,450
2014/02/27 21:16:14,24.812,26.625,5.750,26.687,5.7 ,0.2 ,985.63,5.90,51.9,450
2014/02/27 21:16:41,24.687,26.562,5.750,26.562,5.7 ,0.3 ,985.54,5.90,51.9,450
2014/02/27 21:17:07,24.500,26.437,5.750,26.500,5.6 ,0.9 ,985.66,5.90,51.9,450
2014/02/27 21:17:35,24.375,26.375,5.875,26.375,5.6 ,1.0 ,985.60,5.80,51.9,450
2014/02/27 21:18:01,24.250,26.312,5.812,26.250,5.7 ,0.6 ,985.57,5.80,51.9,450
2014/02/27 21:18:28,24.125,26.250,5.750,26.187,5.6 ,0.9 ,985.56,5.80,51.9,450
2014/02/27 21:18:55,24.000,26.062,5.750,26.062,5.6 ,0.5 ,985.50,5.80,51.9,450
2014/02/27 21:19:22,23.875,26.000,5.687,25.937,5.6 ,1.3 ,985.60,5.80,50.8,450
2014/02/27 21:19:49,23.750,25.875,5.687,25.875,5.6 ,0.5 ,985.54,5.80,51.4,450
2014/02/27 21:20:15,23.625,25.750,5.687,25.750,5.6 ,1.1 ,985.53,5.80,51.4,450
2014/02/27 21:20:42,23.562,25.750,5.750,25.687,5.6 ,0.3 ,985.54,5.80,51.4,450
2014/02/27 21:21:09,23.437,25.562,5.750,25.562,5.6 ,0.4 ,985.47,5.80,51.4,450
2014/02/27 21:21:35,23.312,25.500,5.687,25.500,5.6 ,1.0 ,985.50,5.80,50.8,450
2014/02/27 21:22:02,23.187,25.375,5.687,25.375,5.6 ,0.5 ,985.44,5.80,51.4,450
2014/02/27 21:22:29,23.125,25.312,5.687,25.312,5.6 ,0.6 ,985.51,5.80,50.8,450
2014/02/27 21:22:55,23.000,25.187,5.625,25.250,5.6 ,0.6 ,985.57,5.80,50.8,450
2014/02/27 21:23:22,22.937,25.125,5.625,25.125,5.6 ,0.6 ,985.41,5.80,50.8,450
2014/02/27 21:23:49,22.812,25.000,5.687,25.000,5.5 ,0.6 ,985.44,5.70,50.8,450
2014/02/27 21:24:15,22.687,24.937,5.687,24.937,5.6 ,0.6 ,985.38,5.80,50.8,450
2014/02/27 21:24:42,22.625,24.812,5.625,24.812,5.6 ,0.5 ,985.54,5.70,50.8,450
2014/02/27 21:25:08,22.500,24.750,5.625,24.750,5.6 ,0.5 ,985.40,5.70,50.8,450
2014/02/27 21:25:35,22.375,24.625,5.687,24.625,5.5 ,0.5 ,985.50,5.70,49.8,450
2014/02/27 21:26:02,22.312,24.562,5.750,24.562,5.5 ,1.1 ,985.44,5.70,49.8,450
2014/02/27 21:26:29,22.187,24.437,5.625,24.437,5.5 ,0.6 ,985.40,5.70,49.8,450
2014/02/27 21:26:56,22.125,24.375,5.625,24.375,5.6 ,0.6 ,985.38,5.70,49.8,450
2014/02/27 21:27:22,22.000,24.312,5.562,24.312,5.5 ,1.1 ,985.43,5.70,49.8,450
2014/02/27 21:27:49,21.937,24.250,5.500,24.187,5.5 ,1.1 ,985.38,5.70,49.2,450
2014/02/27 21:28:15,21.812,24.125,5.437,24.125,5.6 ,0.4 ,985.38,5.70,49.8,450
2014/02/27 21:28:42,21.750,24.062,5.500,24.062,5.5 ,1.0 ,985.30,5.70,49.8,450
2014/02/27 21:29:09,21.687,24.000,5.500,23.937,5.5 ,0.5 ,985.41,5.70,49.2,450
2014/02/27 21:29:35,21.562,23.875,5.437,23.937,5.5 ,0.6 ,985.22,5.70,49.2,450
2014/02/27 21:30:02,21.500,23.812,5.500,23.812,5.4 ,1.2 ,985.40,5.70,49.8,450
2014/02/27 21:30:29,21.437,23.750,5.562,23.750,5.4 ,1.2 ,985.30,5.70,49.2,450
2014/02/27 21:30:55,21.375,23.625,5.562,23.687,5.5 ,0.6 ,985.29,5.70,49.8,450
2014/02/27 21:31:22,21.312,23.562,5.500,23.625,5.5 ,0.7 ,985.16,5.60,48.7,450
2014/02/27 21:31:49,21.187,23.500,5.562,23.500,5.4 ,1.2 ,985.34,5.60,48.7,450
2014/02/27 21:32:15,21.125,23.437,5.500,23.437,5.5 ,0.8 ,985.26,5.60,48.7,450
2014/02/27 21:32:42,21.062,23.375,5.562,23.375,5.5 ,1.0 ,985.40,5.60,48.7,450
2014/02/27 21:33:09,21.000,23.312,5.625,23.312,5.4 ,1.7 ,985.19,5.60,48.7,450
2014/02/27 21:33:35,20.875,23.250,5.625,23.250,5.5 ,1.3 ,985.19,5.60,48.7,450
2014/02/27 21:34:02,20.875,23.125,5.625,23.125,5.5 ,1.2 ,985.29,5.60,48.7,450
2014/02/27 21:34:28,20.750,23.062,5.687,23.125,5.4 ,1.8 ,985.14,5.60,48.7,450
2014/02/27 21:34:55,20.687,23.000,5.625,23.000,5.5 ,1.2 ,985.19,5.60,48.7,450
2014/02/27 21:35:22,20.625,22.937,5.625,22.937,5.4 ,2.0 ,985.23,5.60,48.7,450
2014/02/27 21:35:48,20.625,22.875,5.562,22.875,5.4 ,1.1 ,985.25,5.60,48.2,450
2014/02/27 21:36:15,20.562,22.812,5.500,22.812,5.4 ,1.1 ,985.17,5.60,48.7,450
2014/02/27 21:36:42,20.437,22.750,5.500,22.750,5.4 ,1.2 ,985.29,5.50,48.7,450
2014/02/27 21:37:08,20.375,22.687,5.375,22.687,5.3 ,2.0 ,985.25,5.50,48.7,450
2014/02/27 21:37:35,20.312,22.625,5.375,22.625,5.3 ,1.4 ,985.22,5.50,48.2,450
2014/02/27 21:38:02,20.312,22.562,5.375,22.562,5.3 ,1.6 ,985.25,5.50,48.2,450
2014/02/27 21:38:29,20.187,22.562,5.375,22.500,5.3 ,1.9 ,985.27,5.40,47.6,450
2014/02/27 21:38:55,20.125,22.437,5.312,22.437,5.2 ,2.6 ,985.27,5.40,47.6,450
2014/02/27 21:39:22,20.125,22.375,5.375,22.437,5.2 ,2.0 ,985.17,5.40,48.2,450
2014/02/27 21:39:48,20.062,22.312,5.375,22.375,5.2 ,2.2 ,985.24,5.40,47.6,450
2014/02/27 21:40:15,19.937,22.312,5.375,22.312,5.2 ,2.3 ,985.28,5.40,47.6,450
2014/02/27 21:40:42,19.937,22.250,5.250,22.250,5.2 ,2.3 ,985.27,5.30,48.2,450
2014/02/27 21:41:08,19.875,22.187,5.312,22.187,5.1 ,3.0 ,985.30,5.30,47.6,450
2014/02/27 21:41:35,19.812,22.125,5.250,22.125,5.2 ,2.5 ,985.27,5.30,47.6,450
2014/02/27 21:42:02,19.812,22.062,5.375,22.062,5.2 ,2.5 ,985.27,5.30,47.1,450
2014/02/27 21:42:28,19.687,22.000,5.375,22.000,5.2 ,2.6 ,985.42,5.30,46.5,450
2014/02/27 21:42:55,19.625,21.937,5.312,21.937,5.2 ,2.6 ,985.34,5.30,47.6,450
2014/02/27 21:43:22,19.625,21.937,5.312,21.937,5.1 ,3.2 ,985.31,5.30,47.1,450
2014/02/27 21:43:48,19.562,21.875,5.312,21.875,5.1 ,3.2 ,985.35,5.30,47.6,450
2014/02/27 21:44:15,19.562,21.812,5.562,21.812,5.1 ,2.6 ,985.30,5.30,47.6,450
2014/02/27 21:44:42,19.500,21.812,5.687,21.812,5.1 ,3.6 ,985.36,5.30,47.1,970
2014/02/27 21:45:08,19.562,21.812,5.812,21.812,5.1 ,3.1 ,985.30,5.30,47.6,1152
2014/02/27 21:45:35,19.625,21.812,5.875,21.812,5.1 ,3.1 ,985.30,5.30,47.1,1924
2014/02/27 21:46:01,19.687,21.812,5.937,21.812,5.1 ,3.1 ,985.27,5.30,47.1,1715
2014/02/27 21:46:28,19.687,21.812,5.937,21.812,5.1 ,3.1 ,985.26,5.30,47.6,1780
2014/02/27 21:46:55,19.750,21.875,5.937,21.875,5.1 ,3.7 ,985.23,5.30,47.1,2053
2014/02/27 21:47:22,19.812,21.875,5.937,21.875,5.1 ,3.8 ,985.09,5.30,47.1,2107
2014/02/27 21:47:49,19.875,21.875,6.062,21.937,5.1 ,3.2 ,985.15,5.30,47.6,2151
2014/02/27 21:48:15,19.937,21.937,5.937,21.937,5.1 ,3.2 ,985.24,5.30,47.6,2377
2014/02/27 21:48:42,19.937,21.937,6.000,21.937,5.1 ,3.1 ,985.24,5.30,47.6,2260
2014/02/27 21:49:09,20.062,22.000,6.000,22.000,5.1 ,3.1 ,985.11,5.40,47.1,2244
2014/02/27 21:49:35,20.062,22.000,6.000,22.000,5.1 ,3.1 ,985.17,5.30,47.1,2434
2014/02/27 21:50:02,20.125,22.000,6.000,22.000,5.1 ,2.9 ,985.20,5.40,47.6,2218
2014/02/27 21:50:29,20.250,22.062,5.937,22.062,5.1 ,3.4 ,985.12,5.40,47.1,2164
2014/02/27 21:50:56,20.250,22.062,5.937,22.062,5.2 ,2.7 ,985.22,5.40,47.1,2394
2014/02/27 21:51:23,20.312,22.125,6.000,22.125,5.2 ,2.6 ,985.20,5.40,47.6,2162
2014/02/27 21:51:49,20.375,22.187,5.937,22.187,5.2 ,2.5 ,985.25,5.40,47.6,2049
2014/02/27 21:52:16,20.437,22.187,5.937,22.187,5.2 ,2.5 ,985.22,5.40,47.1,2006
2014/02/27 21:52:43,20.437,22.250,6.000,22.250,5.2 ,2.5 ,985.18,5.40,47.6,2033
2014/02/27 21:53:09,20.500,22.250,6.000,22.312,5.2 ,2.5 ,985.22,5.40,47.1,2044
2014/02/27 21:53:36,20.562,22.312,5.875,22.312,5.1 ,3.1 ,985.15,5.40,47.1,2096
2014/02/27 21:54:03,20.625,22.375,5.875,22.375,5.2 ,2.5 ,985.30,5.40,47.6,2051
2014/02/27 21:54:29,20.625,22.375,5.812,22.375,5.2 ,2.5 ,985.11,5.30,47.6,2252
2014/02/27 21:54:56,20.687,22.375,5.875,22.437,5.1 ,2.6 ,985.18,5.30,47.6,2112
2014/02/27 21:55:23,20.750,22.437,5.812,22.500,5.1 ,3.3 ,985.06,5.30,47.1,2066
2014/02/27 21:55:49,20.812,22.500,5.812,22.500,5.1 ,2.7 ,985.05,5.30,47.6,1997
2014/02/27 21:56:16,20.875,22.562,5.875,22.562,5.1 ,2.7 ,985.14,5.30,48.2,2144
2014/02/27 21:56:43,20.875,22.562,5.937,22.562,5.1 ,3.3 ,985.14,5.30,47.1,1925
2014/02/27 21:57:09,20.937,22.625,6.125,22.625,5.1 ,3.3 ,985.14,5.40,48.2,1940
2014/02/27 21:57:36,21.000,22.625,6.125,22.687,5.2 ,2.9 ,985.18,5.40,48.2,1961
2014/02/27 21:58:03,21.000,22.687,6.125,22.687,5.2 ,3.1 ,985.18,5.40,48.2,2040
2014/02/27 21:58:29,21.062,22.750,6.125,22.750,5.2 ,3.2 ,985.19,5.40,48.7,2029
2014/02/27 21:58:56,21.125,22.750,6.062,22.750,5.2 ,3.3 ,985.11,5.40,47.6,2138
2014/02/27 21:59:22,21.125,22.812,6.000,22.812,5.1 ,4.0 ,985.00,5.40,48.2,2121
2014/02/27 21:59:49,21.187,22.875,5.937,22.875,5.1 ,4.0 ,985.05,5.40,48.2,2277
2014/02/27 22:00:16,21.250,22.875,5.937,22.875,5.2 ,3.3 ,985.00,5.40,48.2,2173
2014/02/27 22:00:42,21.250,22.937,6.062,22.937,5.2 ,3.3 ,984.97,5.40,48.7,2258
2014/02/27 22:01:09,21.250,22.937,6.125,23.000,5.2 ,3.9 ,985.03,5.40,48.7,2158
2014/02/27 22:01:38,21.375,23.000,6.125,23.000,5.2 ,3.9 ,984.97,5.40,48.7,2375
2014/02/27 22:02:04,21.375,23.000,6.125,23.000,5.2 ,4.0 ,984.99,5.40,48.7,2281
2014/02/27 22:02:31,21.437,23.062,6.125,23.062,5.2 ,3.4 ,985.03,5.40,48.7,2330
2014/02/27 22:02:58,21.437,23.062,6.125,23.062,5.3 ,3.5 ,984.97,5.40,48.2,2295
2014/02/27 22:03:24,21.500,23.125,6.187,23.125,5.3 ,3.3 ,985.03,5.50,48.7,2295
2014/02/27 22:03:51,21.500,23.125,6.125,23.187,5.3 ,3.2 ,985.00,5.40,47.6,2398
2014/02/27 22:04:18,21.500,23.187,6.000,23.187,5.2 ,3.5 ,984.93,5.40,48.7,2477
2014/02/27 22:04:44,21.625,23.187,6.000,23.187,5.2 ,2.7 ,985.00,5.50,48.2,2252
2014/02/27 22:05:11,21.625,23.187,6.062,23.250,5.2 ,3.3 ,984.85,5.50,48.7,2261
2014/02/27 22:05:38,21.687,23.250,6.062,23.312,5.3 ,2.7 ,984.88,5.50,48.7,2432
2014/02/27 22:06:04,21.687,23.312,6.125,23.312,5.2 ,3.2 ,984.88,5.50,48.7,2311
2014/02/27 22:06:31,21.687,23.312,6.000,23.312,5.2 ,3.1 ,984.93,5.50,48.7,2383
2014/02/27 22:06:57,21.750,23.375,5.937,23.375,5.3 ,2.6 ,984.91,5.50,48.7,2369
2014/02/27 22:07:24,21.750,23.375,6.000,23.437,5.3 ,2.4 ,984.90,5.50,48.7,2378
2014/02/27 22:07:51,21.812,23.375,6.000,23.437,5.2 ,3.0 ,984.94,5.50,48.7,2455
2014/02/27 22:08:18,21.875,23.437,5.937,23.437,5.2 ,2.4 ,984.93,5.50,48.7,2435
2014/02/27 22:08:45,21.875,23.500,6.000,23.437,5.3 ,2.5 ,984.91,5.50,48.7,2382
2014/02/27 22:09:12,21.937,23.500,5.937,23.500,5.2 ,3.0 ,984.90,5.50,48.7,2580
2014/02/27 22:09:38,21.937,23.500,5.875,23.562,5.3 ,2.5 ,984.90,5.40,48.7,2451
2014/02/27 22:10:05,21.937,23.562,5.812,23.562,5.2 ,3.1 ,984.90,5.40,48.2,2402
2014/02/27 22:10:32,22.000,23.562,5.750,23.562,5.2 ,2.5 ,984.81,5.40,48.7,2608
2014/02/27 22:10:59,22.000,23.625,5.750,23.625,5.2 ,2.6 ,984.89,5.40,48.7,2448
2014/02/27 22:11:26,22.000,23.625,5.812,23.625,5.2 ,2.7 ,984.87,5.40,48.7,2456
2014/02/27 22:11:52,22.062,23.625,5.750,23.625,5.1 ,3.5 ,984.90,5.40,48.7,2441
2014/02/27 22:12:19,22.125,23.687,5.812,23.687,5.1 ,2.8 ,984.78,5.40,48.7,2443
2014/02/27 22:12:45,22.125,23.687,5.937,23.687,5.2 ,2.9 ,984.77,5.40,48.7,2545
2014/02/27 22:13:12,22.125,23.687,5.937,23.750,5.2 ,2.8 ,984.78,5.40,48.7,2481
2014/02/27 22:13:39,22.125,23.750,5.875,23.750,5.2 ,2.9 ,984.80,5.40,48.7,2467
2014/02/27 22:14:05,22.187,23.750,5.875,23.812,5.2 ,2.9 ,984.76,5.40,49.2,2426
2014/02/27 22:14:32,22.250,23.812,5.937,23.750,5.2 ,2.9 ,984.87,5.40,48.7,2453
2014/02/27 22:14:59,22.250,23.812,5.937,23.812,5.2 ,2.9 ,984.77,5.40,48.2,2493
2014/02/27 22:15:25,22.250,23.812,5.937,23.812,5.2 ,3.0 ,984.77,5.40,48.7,2458
2014/02/27 22:15:52,22.250,23.875,6.000,23.875,5.2 ,3.0 ,984.78,5.40,48.7,2555
2014/02/27 22:16:19,22.312,23.875,6.000,23.875,5.2 ,2.9 ,984.87,5.40,48.7,2709
2014/02/27 22:16:45,22.312,23.875,5.937,23.875,5.2 ,2.9 ,984.75,5.40,48.7,2548
2014/02/27 22:17:12,22.375,23.875,5.937,23.937,5.2 ,2.9 ,984.80,5.40,48.7,2472
2014/02/27 22:17:38,22.375,23.937,6.000,23.937,5.2 ,2.8 ,984.80,5.40,48.7,2593
2014/02/27 22:18:05,22.375,23.937,6.062,23.937,5.2 ,2.9 ,984.72,5.40,49.2,2486
2014/02/27 22:18:32,22.437,23.937,6.062,24.000,5.2 ,2.7 ,984.73,5.40,48.7,2590
2014/02/27 22:18:58,22.437,24.000,6.062,24.000,5.2 ,2.8 ,984.73,5.40,49.2,2745
2014/02/27 22:19:25,22.437,24.000,6.000,24.000,5.3 ,2.8 ,984.75,5.50,48.7,2539
2014/02/27 22:19:52,22.437,24.000,6.062,24.000,5.3 ,2.8 ,984.82,5.50,49.2,2607
2014/02/27 22:20:18,22.500,24.000,6.000,24.062,5.2 ,2.7 ,984.78,5.40,48.7,2763
2014/02/27 22:20:45,22.500,24.062,6.000,24.062,5.3 ,2.8 ,984.79,5.50,49.2,2613
2014/02/27 22:21:12,22.500,24.062,5.937,24.062,5.2 ,3.3 ,984.81,5.50,48.7,2603
2014/02/27 22:21:40,22.562,24.062,5.937,24.125,5.3 ,2.7 ,984.90,5.50,49.8,2604
2014/02/27 22:22:07,22.562,24.125,6.000,24.125,5.3 ,3.2 ,984.85,5.50,49.2,2650
2014/02/27 22:22:34,22.625,24.125,6.000,24.125,5.3 ,2.5 ,984.85,5.50,49.2,2556
2014/02/27 22:23:00,22.562,24.125,6.000,24.187,5.3 ,2.4 ,984.79,5.50,48.7,2618
2014/02/27 22:23:27,22.625,24.125,5.937,24.187,5.2 ,2.9 ,984.78,5.50,48.7,2615
2014/02/27 22:23:54,22.625,24.125,6.000,24.187,5.3 ,2.3 ,984.76,5.50,49.2,2719
2014/02/27 22:24:20,22.625,24.187,5.937,24.187,5.3 ,2.2 ,984.79,5.50,48.7,2816
2014/02/27 22:24:47,22.687,24.187,6.000,24.187,5.3 ,2.2 ,984.82,5.50,49.8,2584
2014/02/27 22:25:13,22.687,24.250,6.062,24.250,5.3 ,2.0 ,984.82,5.50,49.2,2638
2014/02/27 22:25:40,22.687,24.250,5.937,24.250,5.3 ,2.0 ,984.77,5.50,49.2,2610
2014/02/27 22:26:07,22.687,24.250,5.875,24.250,5.2 ,2.4 ,984.75,5.50,48.7,2670
2014/02/27 22:26:33,22.687,24.250,5.812,24.250,5.2 ,2.3 ,984.79,5.50,49.8,2519
2014/02/27 22:27:01,22.687,24.250,5.812,24.312,5.3 ,1.8 ,984.75,5.40,49.8,2574
2014/02/27 22:27:27,22.750,24.312,5.687,24.312,5.2 ,1.8 ,984.77,5.40,49.2,2593
2014/02/27 22:27:54,22.750,24.312,5.687,24.312,5.2 ,2.6 ,984.77,5.40,49.2,2606
2014/02/27 22:28:23,22.750,24.312,5.687,24.312,5.2 ,2.0 ,984.87,5.30,49.8,2643
2014/02/27 22:28:50,22.812,24.312,5.812,24.375,5.1 ,2.7 ,984.76,5.30,49.8,2657
2014/02/27 22:29:17,22.812,24.312,5.875,24.375,5.1 ,2.7 ,984.75,5.30,49.8,2713
2014/02/27 22:29:44,22.812,24.375,5.875,24.375,5.2 ,2.0 ,984.80,5.30,49.2,2899
2014/02/27 22:30:10,22.812,24.375,5.875,24.375,5.1 ,2.8 ,984.86,5.30,49.8,2670
2014/02/27 22:30:37,22.875,24.375,5.937,24.375,5.1 ,2.8 ,984.72,5.30,49.8,2676
2014/02/27 22:31:04,22.875,24.437,6.000,24.437,5.2 ,2.1 ,984.76,5.30,50.3,2609
2014/02/27 22:31:30,22.875,24.437,6.062,24.437,5.1 ,2.1 ,984.76,5.30,49.8,2755
2014/02/27 22:31:57,22.875,24.437,6.062,24.437,5.2 ,2.2 ,984.75,5.30,49.8,2649
2014/02/27 22:32:24,22.875,24.437,6.062,24.437,5.2 ,2.2 ,984.78,5.30,49.2,2804
2014/02/27 22:32:50,22.875,24.437,6.000,24.437,5.2 ,2.1 ,984.90,5.40,49.2,2661
2014/02/27 22:33:17,22.937,24.437,6.000,24.500,5.1 ,2.8 ,984.81,5.40,49.8,2670
2014/02/27 22:33:44,22.937,24.500,5.875,24.500,5.2 ,2.3 ,984.80,5.30,49.8,2724
2014/02/27 22:34:10,22.937,24.500,5.750,24.500,5.1 ,2.4 ,984.77,5.30,49.8,2726
2014/02/27 22:34:37,22.937,24.500,5.687,24.500,5.1 ,3.3 ,984.80,5.30,50.3,2657
2014/02/27 22:35:04,22.937,24.500,5.687,24.500,5.1 ,2.8 ,984.75,5.30,49.8,2812
2014/02/27 22:35:30,23.000,24.500,5.750,24.500,5.1 ,3.0 ,984.77,5.20,49.2,2818
2014/02/27 22:35:57,23.000,24.500,5.687,24.562,5.1 ,3.3 ,984.72,5.30,49.8,2660
2014/02/27 22:36:24,23.000,24.500,5.687,24.562,5.0 ,3.3 ,984.71,5.30,49.8,2697
2014/02/27 22:36:50,23.000,24.562,5.750,24.562,5.1 ,3.5 ,984.68,5.20,49.8,2911
2014/02/27 22:37:17,23.000,24.500,5.937,24.562,5.0 ,3.4 ,984.72,5.20,49.8,2741
2014/02/27 22:37:44,23.000,24.562,5.937,24.562,5.0 ,3.5 ,984.66,5.20,49.2,2577
2014/02/27 22:38:10,23.062,24.562,5.937,24.562,5.0 ,4.0 ,984.60,5.20,49.8,2775
2014/02/27 22:38:38,23.062,24.562,6.000,24.625,5.1 ,3.6 ,984.59,5.30,49.8,2712
2014/02/27 22:39:04,23.062,24.562,6.000,24.625,5.0 ,4.2 ,984.54,5.30,49.2,2832
2014/02/27 22:39:31,23.125,24.562,6.000,24.625,5.1 ,3.7 ,984.54,5.30,49.8,2784
2014/02/27 22:39:57,23.125,24.625,6.000,24.625,5.1 ,3.7 ,984.59,5.30,49.8,2658
2014/02/27 22:40:24,23.125,24.625,6.000,24.625,5.1 ,3.6 ,984.57,5.30,49.2,2822
2014/02/27 22:40:51,23.125,24.625,6.000,24.625,5.1 ,3.5 ,984.57,5.30,49.8,2817
2014/02/27 22:41:17,23.125,24.625,5.875,24.625,5.1 ,3.4 ,984.57,5.30,48.7,2832
2014/02/27 22:41:44,23.125,24.625,5.875,24.625,5.1 ,3.3 ,984.53,5.30,49.2,2739
2014/02/27 22:42:11,23.125,24.625,5.875,24.687,5.1 ,3.1 ,984.56,5.30,49.8,2823
2014/02/27 22:42:37,23.125,24.687,5.875,24.625,5.1 ,3.6 ,984.60,5.30,49.8,2780
2014/02/27 22:43:04,23.187,24.625,5.875,24.687,5.1 ,2.9 ,984.60,5.30,49.8,2767
2014/02/27 22:43:31,23.125,24.687,5.812,24.687,5.1 ,3.7 ,984.62,5.30,49.8,2641
2014/02/27 22:43:59,23.125,24.687,5.812,24.687,5.1 ,3.1 ,984.73,5.40,49.8,2724
2014/02/27 22:44:26,23.125,24.687,5.750,24.687,5.1 ,3.8 ,984.62,5.30,49.2,2734
2014/02/27 22:44:53,23.187,24.687,5.687,24.687,5.2 ,3.2 ,984.65,5.30,49.2,2735
2014/02/27 22:45:19,23.187,24.687,5.625,24.687,5.2 ,3.2 ,984.63,5.30,49.8,2737
2014/02/27 22:45:46,23.187,24.687,5.687,24.687,5.1 ,3.3 ,984.69,5.30,49.8,2744
2014/02/27 22:46:13,23.187,24.687,5.687,24.687,5.1 ,3.3 ,984.74,5.30,49.8,2737
2014/02/27 22:46:39,23.187,24.687,5.687,24.687,5.1 ,3.3 ,984.62,5.30,49.2,2752
2014/02/27 22:47:06,23.187,24.687,5.750,24.687,5.1 ,4.1 ,984.74,5.30,50.3,2573
2014/02/27 22:47:32,23.187,24.687,5.625,24.687,5.0 ,4.1 ,984.72,5.30,49.8,2885
2014/02/27 22:47:59,23.187,24.750,5.687,24.687,5.1 ,3.6 ,984.65,5.30,49.8,2799
2014/02/27 22:48:26,23.187,24.750,5.687,24.750,5.1 ,3.7 ,984.68,5.30,49.8,2812
2014/02/27 22:48:52,23.250,24.750,5.625,24.750,5.1 ,3.9 ,984.71,5.20,49.8,2873
2014/02/27 22:49:19,23.250,24.750,5.687,24.750,5.1 ,4.0 ,984.71,5.20,49.8,2821
2014/02/27 22:49:46,23.250,24.750,5.687,24.750,5.0 ,3.9 ,984.72,5.20,50.3,2791
2014/02/27 22:50:12,23.250,24.750,5.625,24.750,5.0 ,3.9 ,984.69,5.20,50.3,2774
2014/02/27 22:50:39,23.250,24.750,5.750,24.750,5.0 ,3.9 ,984.63,5.20,49.8,2676
2014/02/27 22:51:05,23.250,24.750,5.625,24.750,5.0 ,3.9 ,984.64,5.20,50.8,2688
2014/02/27 22:51:32,23.250,24.750,5.625,24.750,5.0 ,3.8 ,984.52,5.20,50.3,2833
2014/02/27 22:51:59,23.250,24.750,5.437,24.812,5.0 ,3.5 ,984.56,5.20,49.8,2904
2014/02/27 22:52:25,23.250,24.750,5.437,24.812,4.9 ,4.0 ,984.58,5.20,49.2,2711
2014/02/27 22:52:52,23.250,24.750,5.375,24.750,4.9 ,3.7 ,984.61,5.10,50.3,2813
2014/02/27 22:53:19,23.250,24.812,5.250,24.812,5.0 ,2.9 ,984.58,5.10,49.2,2779
2014/02/27 22:53:45,23.312,24.812,5.250,24.812,4.9 ,3.6 ,984.48,5.10,49.8,2853
2014/02/27 22:54:12,23.312,24.812,5.187,24.750,4.9 ,3.0 ,984.63,5.00,49.8,2839
2014/02/27 22:54:39,23.312,24.812,5.187,24.812,4.8 ,3.0 ,984.54,5.00,49.8,2813
2014/02/27 22:55:05,23.312,24.812,5.125,24.812,4.8 ,3.1 ,984.57,5.00,50.3,2826
2014/02/27 22:55:32,23.312,24.812,5.187,24.812,4.7 ,4.0 ,984.51,4.90,49.8,2815
2014/02/27 22:55:59,23.312,24.812,5.125,24.812,4.7 ,3.6 ,984.45,4.90,49.8,2811
2014/02/27 22:56:26,23.312,24.812,5.125,24.812,4.7 ,4.5 ,984.56,4.90,50.3,2766
2014/02/27 22:56:55,23.312,24.812,5.250,24.812,4.7 ,4.0 ,984.54,4.90,49.8,2780
2014/02/27 22:57:21,23.312,24.812,5.312,24.812,4.7 ,4.1 ,984.53,4.90,49.8,2562
2014/02/27 22:57:48,23.312,24.812,5.437,24.812,4.7 ,4.2 ,984.43,4.90,49.8,2650
2014/02/27 22:58:14,23.312,24.812,5.500,24.875,4.7 ,4.4 ,984.57,4.90,49.8,2758
2014/02/27 22:58:41,23.375,24.812,5.562,24.812,4.7 ,5.1 ,984.54,4.90,49.8,3001
2014/02/27 22:59:08,23.312,24.812,5.562,24.812,4.6 ,5.1 ,984.51,4.90,49.8,2909
2014/02/27 22:59:35,23.375,24.875,5.437,24.875,4.7 ,4.6 ,984.51,4.90,49.8,2905
2014/02/27 23:00:02,23.375,24.875,5.500,24.875,4.7 ,4.6 ,984.50,4.90,49.8,2972
2014/02/27 23:00:29,23.375,24.875,5.437,24.875,4.7 ,4.7 ,984.54,4.90,50.3,3070
2014/02/27 23:00:55,23.375,24.875,5.437,24.875,4.7 ,4.6 ,984.56,4.90,49.8,2905
2014/02/27 23:01:22,23.375,24.812,5.437,24.875,4.7 ,4.7 ,984.59,4.90,49.2,2864
2014/02/27 23:01:48,23.375,24.875,5.500,24.875,4.7 ,4.7 ,984.50,4.90,50.3,2887
2014/02/27 23:02:15,23.375,24.875,5.500,24.875,4.7 ,4.7 ,984.45,4.90,50.3,2967
2014/02/27 23:02:42,23.375,24.875,5.437,24.875,4.7 ,5.3 ,984.45,4.90,49.8,2908
2014/02/27 23:03:08,23.375,24.875,5.375,24.875,4.7 ,5.3 ,984.50,4.90,49.8,2856
2014/02/27 23:03:36,23.375,24.875,5.375,24.875,4.7 ,4.7 ,984.44,4.90,49.8,2951
2014/02/27 23:04:02,23.375,24.875,5.437,24.875,4.7 ,5.4 ,984.47,4.90,49.8,2864
2014/02/27 23:04:31,23.375,24.875,5.500,24.875,4.7 ,5.3 ,984.42,4.90,49.8,2927
2014/02/27 23:04:58,23.375,24.875,5.500,24.875,4.7 ,4.7 ,984.39,4.90,50.3,2873
2014/02/27 23:05:25,23.375,24.875,5.500,24.875,4.7 ,5.3 ,984.38,4.90,49.8,2875
2014/02/27 23:05:52,23.437,24.875,5.437,24.875,4.8 ,4.6 ,984.47,4.90,50.8,2946
2014/02/27 23:06:18,23.375,24.875,5.437,24.875,4.7 ,4.6 ,984.29,5.00,49.8,2828
2014/02/27 23:06:45,23.437,24.875,5.312,24.875,4.7 ,5.4 ,984.29,5.00,50.3,2910
2014/02/27 23:07:12,23.437,24.875,5.312,24.875,4.7 ,4.7 ,984.39,4.90,49.8,
2014/02/27 23:07:43,23.437,24.875,5.312,24.875,4.7 ,5.3 ,984.38,4.90,49.8,2914
2014/02/27 23:08:10,23.437,24.875,5.312,24.937,4.7 ,4.5 ,984.44,4.90,49.8,2974
2014/02/27 23:08:36,23.437,24.875,5.312,24.875,4.7 ,4.4 ,984.37,4.90,50.3,2979
2014/02/27 23:09:03,23.437,24.875,5.312,24.875,4.7 ,4.4 ,984.31,4.90,49.8,3003
2014/02/27 23:09:30,23.437,24.875,5.312,24.875,4.7 ,4.4 ,984.44,4.90,49.8,2863
2014/02/27 23:09:56,23.437,24.875,5.250,24.875,4.7 ,4.6 ,984.39,4.90,49.8,2903
2014/02/27 23:10:23,23.437,24.875,5.187,24.937,4.7 ,4.4 ,984.37,4.90,50.3,2950
2014/02/27 23:10:49,23.437,24.937,5.250,24.937,4.7 ,4.3 ,984.38,4.90,50.3,2865
2014/02/27 23:11:16,23.437,24.937,5.312,24.875,4.7 ,4.4 ,984.41,4.90,49.8,2956
2014/02/27 23:11:43,23.437,24.937,5.250,24.937,4.6 ,4.4 ,984.19,4.80,49.8,2994
2014/02/27 23:12:09,23.437,24.875,5.312,24.937,4.6 ,4.3 ,984.15,4.80,50.3,3099
2014/02/27 23:12:36,23.437,24.875,5.250,24.937,4.6 ,4.4 ,984.24,4.80,49.8,2949
2014/02/27 23:13:03,23.437,24.937,5.250,24.937,4.6 ,4.4 ,984.16,4.80,50.3,2891
2014/02/27 23:13:29,23.437,24.937,5.187,24.937,4.6 ,5.2 ,984.24,4.80,49.8,2871
2014/02/27 23:13:56,23.437,24.937,5.187,24.937,4.6 ,4.6 ,984.16,4.80,49.8,2944
2014/02/27 23:14:23,23.437,24.937,5.187,24.937,4.6 ,4.7 ,984.22,4.80,49.8,3075
2014/02/27 23:14:49,23.437,24.937,5.312,24.937,4.6 ,4.7 ,984.21,4.80,49.2,2822
2014/02/27 23:15:16,23.437,24.937,5.375,24.937,4.6 ,4.7 ,984.18,4.80,50.8,2963
2014/02/27 23:15:42,23.437,24.937,5.375,24.937,4.6 ,4.7 ,984.10,4.80,49.8,2988
2014/02/27 23:16:09,23.437,24.937,5.437,25.000,4.6 ,4.7 ,984.13,4.80,49.8,3076
2014/02/27 23:16:36,23.437,24.937,5.437,25.000,4.6 ,4.7 ,984.12,4.80,49.8,3122
2014/02/27 23:17:03,23.437,24.937,5.437,24.937,4.6 ,4.6 ,984.13,4.80,49.8,3074
2014/02/27 23:17:29,23.500,24.937,5.437,25.000,4.7 ,4.7 ,984.03,4.80,49.8,3059
2014/02/27 23:17:56,23.500,25.000,5.437,24.937,4.7 ,4.7 ,984.09,4.80,49.8,3073
2014/02/27 23:18:22,23.500,24.937,5.437,25.000,4.7 ,4.7 ,984.03,4.90,50.3,3070
2014/02/27 23:18:49,23.500,24.937,5.500,24.937,4.7 ,4.9 ,984.10,4.90,49.8,3020
2014/02/27 23:19:16,23.500,24.937,5.500,25.000,4.7 ,5.0 ,983.92,4.90,50.3,3103
2014/02/27 23:19:42,23.500,24.937,5.500,25.000,4.7 ,5.1 ,984.00,4.90,50.3,3057
2014/02/27 23:20:09,23.500,24.937,5.500,24.937,4.7 ,5.2 ,984.01,4.90,49.8,3066
2014/02/27 23:20:36,23.500,25.000,5.500,25.000,4.7 ,5.3 ,984.11,4.90,49.8,3100
2014/02/27 23:21:02,23.500,24.937,5.500,24.937,4.8 ,5.2 ,984.06,4.90,50.3,3128
2014/02/27 23:21:29,23.500,25.000,5.500,25.000,4.7 ,5.8 ,983.94,5.00,49.8,3111
2014/02/27 23:21:56,23.500,24.937,5.437,25.000,4.7 ,5.7 ,984.01,5.00,49.8,3052
2014/02/27 23:22:22,23.500,25.000,5.437,25.000,4.7 ,5.7 ,984.13,5.00,49.8,2952
2014/02/27 23:22:49,23.500,25.000,5.437,25.000,4.8 ,5.1 ,984.10,5.00,49.8,3082
2014/02/27 23:23:16,23.562,25.000,5.437,25.000,4.7 ,5.7 ,984.13,5.00,50.3,3201
2014/02/27 23:23:42,23.500,25.000,5.375,25.000,4.7 ,5.7 ,984.10,5.00,49.8,3002
2014/02/27 23:24:09,23.500,25.000,5.312,25.000,4.7 ,5.7 ,984.05,5.00,50.3,3042
2014/02/27 23:24:36,23.562,25.000,5.250,25.000,4.8 ,5.0 ,984.08,5.00,49.8,3160
2014/02/27 23:25:02,23.500,25.000,5.250,25.000,4.7 ,5.6 ,984.03,4.90,49.8,3027
2014/02/27 23:25:29,23.500,25.000,5.250,25.000,4.7 ,5.6 ,984.06,4.90,50.3,3007
2014/02/27 23:25:56,23.500,25.000,5.250,25.000,4.7 ,4.7 ,984.06,4.90,49.8,3029
2014/02/27 23:26:22,23.500,25.000,5.250,25.000,4.7 ,4.7 ,984.00,4.90,49.8,3084
2014/02/27 23:26:49,23.562,25.000,5.187,25.000,4.7 ,5.3 ,984.01,4.90,49.8,3107
2014/02/27 23:27:16,23.562,25.000,5.187,25.000,4.7 ,4.7 ,984.01,4.90,50.8,3069
2014/02/27 23:27:42,23.562,25.000,5.125,25.000,4.7 ,4.8 ,983.98,4.80,50.3,3254
2014/02/27 23:28:09,23.562,25.000,5.062,25.000,4.6 ,5.4 ,983.97,4.80,49.8,3026
2014/02/27 23:28:36,23.500,25.000,5.125,25.000,4.6 ,4.8 ,983.93,4.80,49.8,2976
2014/02/27 23:29:02,23.500,25.000,5.125,25.000,4.6 ,4.9 ,983.91,4.80,50.8,2966
2014/02/27 23:29:29,23.562,25.000,5.187,25.000,4.6 ,5.7 ,983.90,4.80,49.8,3001
2014/02/27 23:29:56,23.562,25.000,5.187,25.000,4.6 ,5.1 ,983.96,4.80,49.8,3103
2014/02/27 23:30:22,23.562,25.000,5.187,25.000,4.7 ,5.3 ,983.99,4.80,49.8,3103
2014/02/27 23:30:49,23.562,25.000,5.187,25.000,4.6 ,5.2 ,983.94,4.80,49.8,3111
2014/02/27 23:31:16,23.562,25.000,5.187,25.000,4.6 ,5.9 ,983.90,4.80,49.8,2992
2014/02/27 23:31:42,23.562,25.000,5.125,25.000,4.6 ,5.3 ,983.94,4.80,50.3,2985
2014/02/27 23:32:09,23.562,25.000,5.187,25.000,4.6 ,5.4 ,983.88,4.80,49.8,2994
2014/02/27 23:32:36,23.562,25.000,5.187,25.000,4.6 ,5.4 ,983.90,4.80,49.8,3308
2014/02/27 23:33:02,23.562,25.000,5.125,25.062,4.6 ,5.4 ,983.96,4.80,50.3,2986
2014/02/27 23:33:29,23.562,25.000,5.125,25.062,4.6 ,5.4 ,983.93,4.80,49.8,2908
2014/02/27 23:33:55,23.562,25.000,5.062,25.062,4.6 ,5.2 ,983.94,4.80,50.3,2963
2014/02/27 23:34:22,23.562,25.000,5.062,25.062,4.6 ,5.2 ,983.93,4.70,50.8,3128
2014/02/27 23:34:49,23.562,25.062,5.000,25.062,4.6 ,5.0 ,983.93,4.70,49.8,3037
2014/02/27 23:35:15,23.562,25.000,4.812,25.062,4.5 ,4.9 ,983.92,4.70,50.8,3109
2014/02/27 23:35:42,23.562,25.000,4.750,25.062,4.5 ,4.9 ,983.96,4.60,49.8,3008
2014/02/27 23:36:09,23.562,25.000,4.812,25.000,4.4 ,5.7 ,984.02,4.60,49.8,2984
2014/02/27 23:36:35,23.562,25.062,4.875,25.062,4.4 ,5.8 ,984.07,4.60,50.8,3083
2014/02/27 23:37:03,23.562,25.062,5.062,25.000,4.4 ,5.2 ,984.01,4.60,49.8,3097
2014/02/27 23:37:29,23.625,25.062,4.875,25.062,4.4 ,5.2 ,984.04,4.60,49.8,3111
2014/02/27 23:37:56,23.562,25.062,4.937,25.062,4.4 ,5.3 ,984.07,4.60,49.8,3130
2014/02/27 23:38:23,23.625,25.000,4.875,25.062,4.4 ,5.5 ,984.02,4.60,49.8,3125
2014/02/27 23:38:49,23.562,25.000,4.937,25.062,4.3 ,6.1 ,984.01,4.50,50.3,3137
2014/02/27 23:39:17,23.562,25.062,4.937,25.062,4.3 ,5.6 ,983.92,4.50,49.8,3148
2014/02/27 23:39:43,23.562,25.062,4.875,25.062,4.3 ,5.5 ,984.04,4.50,49.8,3124
2014/02/27 23:40:10,23.562,25.062,4.937,25.062,4.3 ,6.1 ,984.01,4.50,49.8,3223
2014/02/27 23:40:37,23.625,25.062,4.937,25.062,4.3 ,5.5 ,984.00,4.50,50.3,3254
2014/02/27 23:41:03,23.562,25.062,4.937,25.062,4.3 ,5.5 ,984.04,4.50,49.8,3063
2014/02/27 23:41:30,23.562,25.000,4.937,25.062,4.3 ,5.6 ,984.01,4.50,49.8,3011
2014/02/27 23:41:57,23.562,25.062,5.000,25.062,4.3 ,5.7 ,983.94,4.50,50.3,3128
2014/02/27 23:42:23,23.562,25.062,5.000,25.062,4.2 ,6.1 ,984.04,4.50,50.3,3005
2014/02/27 23:42:50,23.562,25.062,5.000,25.000,4.2 ,6.2 ,984.01,4.50,49.8,3298
2014/02/27 23:43:17,23.625,25.062,5.000,25.062,4.3 ,5.7 ,983.88,4.50,49.8,3169
2014/02/27 23:43:43,23.562,25.062,5.000,25.062,4.3 ,5.8 ,983.98,4.50,50.3,3385
2014/02/27 23:44:10,23.625,25.062,4.937,25.062,4.3 ,5.9 ,983.97,4.50,50.3,3185
2014/02/27 23:44:37,23.625,25.062,4.875,25.062,4.2 ,5.8 ,983.94,4.50,49.8,3155
2014/02/27 23:45:03,23.625,25.062,4.937,25.062,4.3 ,5.9 ,984.04,4.50,49.8,3165
2014/02/27 23:45:30,23.625,25.062,4.937,25.062,4.2 ,5.8 ,983.88,4.50,50.3,3114
2014/02/27 23:45:56,23.625,25.062,4.937,25.062,4.2 ,5.8 ,983.87,4.40,50.3,3165
2014/02/27 23:46:23,23.625,25.062,4.875,25.062,4.2 ,6.5 ,983.91,4.40,50.3,3204
2014/02/27 23:46:50,23.625,25.062,4.875,25.062,4.2 ,6.6 ,983.85,4.40,49.8,3092
2014/02/27 23:47:16,23.625,25.062,4.812,25.062,4.2 ,6.0 ,983.93,4.40,50.3,3117
2014/02/27 23:47:43,23.625,25.062,4.812,25.062,4.2 ,6.0 ,983.91,4.40,49.8,3363
2014/02/27 23:48:10,23.625,25.062,4.875,25.062,4.2 ,6.1 ,983.96,4.40,49.8,3241
2014/02/27 23:48:36,23.625,25.062,4.937,25.062,4.2 ,6.3 ,983.91,4.40,50.3,3328
2014/02/27 23:49:03,23.625,25.062,4.937,25.062,4.1 ,7.0 ,983.82,4.40,50.3,3249
2014/02/27 23:49:30,23.625,25.062,4.937,25.062,4.2 ,6.5 ,983.91,4.40,50.3,3184
2014/02/27 23:49:56,23.625,25.062,5.000,25.062,4.2 ,6.6 ,983.81,4.40,49.8,3250
2014/02/27 23:50:23,23.625,25.062,4.937,25.062,4.1 ,7.2 ,983.84,4.40,49.8,3440
2014/02/27 23:50:50,23.625,25.062,4.875,25.062,4.2 ,6.6 ,983.87,4.40,49.8,3300
2014/02/27 23:51:16,23.625,25.062,4.937,25.062,4.2 ,6.6 ,983.90,4.40,50.3,3335
2014/02/27 23:51:43,23.625,25.062,4.875,25.062,4.1 ,7.3 ,983.87,4.30,50.3,3297
2014/02/27 23:52:09,23.625,25.062,4.875,25.125,4.1 ,6.5 ,983.82,4.40,50.3,3256
2014/02/27 23:52:36,23.625,25.062,4.937,25.062,4.2 ,6.5 ,983.72,4.40,49.8,3172
2014/02/27 23:53:03,23.625,25.062,4.937,25.062,4.2 ,6.6 ,983.79,4.40,49.8,3220
2014/02/27 23:53:29,23.625,25.062,4.875,25.062,4.2 ,6.6 ,983.81,4.40,49.8,3274
2014/02/27 23:53:56,23.625,25.062,4.812,25.062,4.1 ,6.5 ,983.81,4.30,50.3,3398
2014/02/27 23:54:23,23.625,25.062,4.812,25.125,4.1 ,6.4 ,983.81,4.30,49.8,3328
2014/02/27 23:54:49,23.625,25.062,4.687,25.062,4.0 ,6.9 ,983.83,4.30,49.8,3269
2014/02/27 23:55:16,23.625,25.062,4.625,25.062,4.1 ,6.4 ,983.78,4.30,50.8,3189
2014/02/27 23:55:43,23.625,25.062,4.625,25.125,4.0 ,6.9 ,983.77,4.30,49.8,3128
2014/02/27 23:56:09,23.625,25.062,4.625,25.125,4.1 ,6.4 ,983.81,4.20,50.3,3225
2014/02/27 23:56:36,23.625,25.062,4.625,25.062,4.0 ,6.4 ,983.79,4.20,49.8,3252
2014/02/27 23:57:02,23.625,25.062,4.625,25.062,4.0 ,6.5 ,983.84,4.20,50.3,3263
2014/02/27 23:57:29,23.625,25.125,4.750,25.062,4.0 ,6.6 ,983.62,4.20,50.8,3247
2014/02/27 23:57:56,23.625,25.062,4.750,25.062,4.0 ,6.7 ,983.70,4.20,49.8,3315
2014/02/27 23:58:22,23.625,25.062,4.750,25.125,4.0 ,6.6 ,983.71,4.20,50.3,3133
2014/02/27 23:58:49,23.625,25.125,4.687,25.125,4.0 ,6.7 ,983.71,4.20,50.3,3128
2014/02/27 23:59:16,23.625,25.125,4.750,25.125,4.0 ,6.8 ,983.67,4.20,49.8,3119
2014/02/27 23:59:42,23.625,25.125,4.812,25.125,3.9 ,7.4 ,983.57,4.20,49.8,3141
2014/02/28 00:00:09,23.625,25.062,4.812,25.125,4.0 ,6.8 ,983.65,4.20,50.3,3183
2014/02/28 00:00:36,23.625,25.062,4.875,25.125,4.0 ,7.0 ,983.56,4.20,50.3,3249
2014/02/28 00:01:02,23.625,25.125,4.875,25.125,4.0 ,7.2 ,983.61,4.20,49.8,3202
2014/02/28 00:01:29,23.625,25.125,4.875,25.125,4.0 ,7.8 ,983.68,4.20,50.3,3247
2014/02/28 00:01:57,23.687,25.062,4.937,25.125,4.0 ,7.1 ,983.58,4.20,50.3,3103
2014/02/28 00:02:23,23.625,25.125,4.937,25.062,4.0 ,7.0 ,983.62,4.30,50.3,3142
2014/02/28 00:02:50,23.625,25.062,4.937,25.062,4.0 ,7.0 ,983.65,4.30,49.2,3082
2014/02/28 00:03:16,23.625,25.125,4.937,25.125,4.1 ,7.1 ,983.56,4.30,49.8,3225
2014/02/28 00:03:43,23.625,25.125,4.875,25.125,4.1 ,7.0 ,983.66,4.30,50.8,3218
2014/02/28 00:04:10,23.625,25.125,4.875,25.125,4.0 ,7.5 ,983.74,4.30,49.8,3139
2014/02/28 00:04:36,23.625,25.062,4.750,25.125,4.1 ,7.0 ,983.65,4.30,50.3,3188
2014/02/28 00:05:03,23.625,25.125,4.687,25.125,4.0 ,7.4 ,983.65,4.30,49.8,3243
2014/02/28 00:05:30,23.625,25.125,4.687,25.125,4.0 ,7.2 ,983.59,4.30,49.8,3196
2014/02/28 00:05:57,23.687,25.125,4.625,25.125,4.0 ,6.5 ,983.71,4.20,50.3,3290
2014/02/28 00:06:24,23.687,25.125,4.625,25.125,4.0 ,6.6 ,983.67,4.20,49.8,3240
2014/02/28 00:06:50,23.687,25.125,4.437,25.125,3.9 ,7.4 ,983.65,4.20,49.8,3282
2014/02/28 00:07:18,23.625,25.125,4.437,25.125,4.0 ,6.9 ,983.60,4.20,49.8,3239
2014/02/28 00:07:44,23.625,25.062,4.500,25.125,3.9 ,7.1 ,983.58,4.20,50.3,3276
2014/02/28 00:08:11,23.625,25.125,4.562,25.125,3.9 ,7.3 ,983.67,4.20,49.8,3266
2014/02/28 00:08:38,23.687,25.125,4.500,25.125,3.9 ,7.3 ,983.64,4.10,50.8,3307
2014/02/28 00:09:04,23.625,25.062,4.625,25.125,3.9 ,7.3 ,983.69,4.10,50.3,3147
2014/02/28 00:09:31,23.687,25.125,4.625,25.125,3.9 ,7.3 ,983.66,4.10,50.3,3140
2014/02/28 00:09:58,23.687,25.062,4.625,25.125,3.9 ,7.3 ,983.69,4.10,49.8,3151
2014/02/28 00:10:24,23.687,25.125,4.687,25.125,3.9 ,7.4 ,983.60,4.10,50.3,3294
2014/02/28 00:10:51,23.687,25.125,4.625,25.125,3.9 ,8.0 ,983.69,4.10,50.3,3396
2014/02/28 00:11:18,23.687,25.125,4.437,25.125,3.9 ,7.4 ,983.58,4.10,50.3,3245
2014/02/28 00:11:44,23.625,25.125,4.250,25.125,3.9 ,7.1 ,983.59,4.00,50.3,3298
2014/02/28 00:12:11,23.687,25.125,4.125,25.125,3.8 ,6.9 ,983.65,3.90,49.8,3295
2014/02/28 00:12:38,23.687,25.125,3.937,25.125,3.7 ,6.8 ,983.64,3.90,49.8,3164
2014/02/28 00:13:04,23.625,25.125,3.875,25.125,3.6 ,7.3 ,983.61,3.80,49.8,3457
2014/02/28 00:13:33,23.687,25.125,3.750,25.125,3.7 ,6.9 ,983.64,3.70,50.3,3282
2014/02/28 00:14:00,23.687,25.125,3.750,25.125,3.6 ,7.1 ,983.52,3.70,50.3,3257
2014/02/28 00:14:26,23.687,25.125,3.812,25.125,3.5 ,7.5 ,983.61,3.70,50.3,3173
2014/02/28 00:14:53,23.687,25.125,3.937,25.125,3.5 ,7.8 ,983.53,3.60,49.8,3310
2014/02/28 00:15:20,23.687,25.125,3.937,25.125,3.5 ,8.0 ,983.54,3.60,49.8,3469
2014/02/28 00:15:46,23.687,25.125,4.000,25.125,3.4 ,9.1 ,983.59,3.60,50.8,3399
2014/02/28 00:16:13,23.687,25.125,4.062,25.125,3.5 ,8.6 ,983.54,3.60,49.8,3237
2014/02/28 00:16:40,23.687,25.125,4.125,25.125,3.5 ,8.8 ,983.57,3.70,49.8,3310
2014/02/28 00:17:06,23.687,25.125,4.250,25.125,3.4 ,8.9 ,983.60,3.70,50.3,3379
2014/02/28 00:17:33,23.687,25.125,4.375,25.125,3.4 ,8.9 ,983.57,3.70,49.8,3513
2014/02/28 00:17:59,23.687,25.125,4.375,25.125,3.5 ,9.1 ,983.53,3.70,50.3,3314
2014/02/28 00:18:26,23.687,25.125,4.437,25.125,3.5 ,9.0 ,983.41,3.70,50.8,3351
2014/02/28 00:18:53,23.687,25.125,4.437,25.125,3.4 ,9.5 ,983.51,3.70,50.3,3358
2014/02/28 00:19:19,23.687,25.125,4.437,25.125,3.5 ,9.0 ,983.45,3.70,50.8,3374
2014/02/28 00:19:46,23.687,25.125,4.437,25.125,3.5 ,8.9 ,983.48,3.80,50.3,3371
2014/02/28 00:20:13,23.687,25.125,4.500,25.125,3.5 ,8.9 ,983.45,3.80,49.8,3456
2014/02/28 00:20:39,23.687,25.125,4.500,25.125,3.5 ,8.9 ,983.57,3.80,49.8,3352
2014/02/28 00:21:06,23.687,25.125,4.500,25.125,3.5 ,9.4 ,983.51,3.80,49.8,3386
2014/02/28 00:21:33,23.687,25.125,4.437,25.125,3.6 ,8.5 ,983.59,3.80,50.8,3367
2014/02/28 00:21:59,23.687,25.125,4.375,25.187,3.5 ,9.0 ,983.58,3.80,49.8,3359
2014/02/28 00:22:26,23.687,25.125,4.312,25.125,3.6 ,8.3 ,983.57,3.80,49.8,3353
2014/02/28 00:22:52,23.687,25.125,4.312,25.125,3.6 ,8.3 ,983.57,3.80,50.3,3362
2014/02/28 00:23:19,23.687,25.125,4.250,25.125,3.6 ,8.4 ,983.58,3.80,50.3,3369
2014/02/28 00:23:46,23.687,25.125,4.250,25.187,3.5 ,8.4 ,983.49,3.70,50.3,3353
2014/02/28 00:24:13,23.687,25.125,4.125,25.125,3.5 ,8.4 ,983.50,3.70,50.3,3392
2014/02/28 00:24:39,23.687,25.125,3.937,25.125,3.5 ,8.3 ,983.44,3.70,49.8,3353
2014/02/28 00:25:06,23.687,25.125,3.812,25.125,3.4 ,8.2 ,983.54,3.60,50.3,3212
2014/02/28 00:25:32,23.687,25.125,3.875,25.125,3.3 ,9.1 ,983.46,3.60,49.8,3280
2014/02/28 00:26:00,23.687,25.125,3.937,25.125,3.4 ,8.7 ,983.44,3.60,49.8,3530
2014/02/28 00:26:26,23.687,25.125,4.000,25.187,3.3 ,9.5 ,983.38,3.50,50.8,3319
2014/02/28 00:26:53,23.687,25.125,4.000,25.125,3.4 ,8.8 ,983.43,3.50,50.3,3153
2014/02/28 00:27:20,23.687,25.125,4.000,25.125,3.3 ,8.8 ,983.41,3.50,49.8,3290
2014/02/28 00:27:46,23.687,25.125,4.187,25.125,3.3 ,8.7 ,983.35,3.60,49.8,3356
2014/02/28 00:28:13,23.687,25.125,4.187,25.125,3.3 ,8.7 ,983.33,3.60,50.3,3377
2014/02/28 00:28:40,23.687,25.125,4.125,25.187,3.3 ,8.8 ,983.32,3.50,50.8,3354
2014/02/28 00:29:06,23.687,25.187,4.125,25.125,3.3 ,9.5 ,983.40,3.50,50.3,3368
2014/02/28 00:29:33,23.687,25.125,4.062,25.125,3.4 ,9.0 ,983.38,3.50,50.3,3251
2014/02/28 00:30:00,23.687,25.125,4.125,25.125,3.3 ,9.1 ,983.47,3.50,50.8,3336
2014/02/28 00:30:26,23.687,25.125,4.250,25.125,3.3 ,9.0 ,983.28,3.50,50.3,3334
2014/02/28 00:30:53,23.687,25.187,4.187,25.125,3.3 ,9.7 ,983.26,3.60,49.8,3246
2014/02/28 00:31:20,23.687,25.125,4.250,25.125,3.3 ,9.6 ,983.40,3.60,50.3,3183
2014/02/28 00:31:47,23.687,25.125,4.312,25.125,3.3 ,8.9 ,983.37,3.60,50.8,3319
2014/02/28 00:32:13,23.687,25.125,4.500,25.125,3.3 ,8.9 ,983.43,3.60,50.3,3338
2014/02/28 00:32:40,23.687,25.125,4.437,25.125,3.4 ,8.8 ,983.45,3.60,49.8,3389
2014/02/28 00:33:07,23.687,25.125,4.250,25.125,3.4 ,8.8 ,983.51,3.60,50.3,3345
2014/02/28 00:33:33,23.687,25.125,4.250,25.125,3.4 ,8.9 ,983.43,3.60,49.8,3348
2014/02/28 00:34:00,23.687,25.125,4.187,25.187,3.4 ,8.9 ,983.50,3.60,50.3,3215
2014/02/28 00:34:27,23.687,25.125,4.125,25.125,3.4 ,8.9 ,983.41,3.60,50.8,3313
2014/02/28 00:34:53,23.687,25.125,4.187,25.125,3.4 ,9.0 ,983.45,3.60,50.3,3313
2014/02/28 00:35:20,23.687,25.125,4.187,25.125,3.4 ,9.1 ,983.45,3.60,49.8,3378
2014/02/28 00:35:46,23.687,25.125,4.250,25.125,3.4 ,9.0 ,983.50,3.60,49.8,3341
2014/02/28 00:36:13,23.687,25.125,4.187,25.125,3.4 ,9.6 ,983.41,3.60,49.8,3345
2014/02/28 00:36:40,23.687,25.125,4.250,25.125,3.4 ,9.0 ,983.44,3.60,50.3,3378
2014/02/28 00:37:07,23.750,25.125,4.375,25.125,3.4 ,9.1 ,983.41,3.60,49.8,3348
2014/02/28 00:37:34,23.687,25.125,4.375,25.125,3.4 ,9.2 ,983.47,3.70,50.3,3321
2014/02/28 00:38:00,23.687,25.125,4.500,25.125,3.4 ,9.1 ,983.35,3.70,49.8,3338
2014/02/28 00:38:27,23.687,25.125,4.625,25.125,3.4 ,9.1 ,983.33,3.70,49.8,3561
2014/02/28 00:38:54,23.750,25.125,4.625,25.125,3.5 ,9.2 ,983.39,3.70,49.8,3307
2014/02/28 00:39:21,23.750,25.125,4.625,25.125,3.5 ,9.0 ,983.42,3.80,50.3,3326
2014/02/28 00:39:47,23.687,25.125,4.625,25.125,3.5 ,8.8 ,983.33,3.80,50.3,3412
2014/02/28 00:40:14,23.687,25.125,4.625,25.125,3.6 ,8.4 ,983.38,3.80,50.8,3506
2014/02/28 00:40:40,23.687,25.125,4.562,25.125,3.5 ,8.1 ,983.46,3.80,49.8,3450
2014/02/28 00:41:07,23.687,25.125,4.625,25.125,3.5 ,8.6 ,983.35,3.80,50.3,3392
2014/02/28 00:41:34,23.750,25.125,4.687,25.125,3.5 ,8.5 ,983.37,3.80,50.3,3370
2014/02/28 00:42:01,23.750,25.125,4.750,25.125,3.6 ,7.7 ,983.40,3.80,49.8,3555
2014/02/28 00:42:28,23.750,25.125,4.750,25.187,3.6 ,7.6 ,983.46,3.80,50.8,3553
2014/02/28 00:42:55,23.687,25.125,4.750,25.125,3.6 ,8.2 ,983.37,3.80,50.3,3437
2014/02/28 00:43:22,23.750,25.187,4.750,25.125,3.6 ,7.5 ,983.42,3.90,50.3,3373
2014/02/28 00:43:49,23.750,25.125,4.750,25.125,3.6 ,8.0 ,983.40,3.90,50.3,3455
2014/02/28 00:44:15,23.687,25.125,4.750,25.187,3.6 ,7.3 ,983.39,3.90,50.3,3330
2014/02/28 00:44:42,23.750,25.125,4.750,25.125,3.7 ,7.3 ,983.40,3.90,50.3,3469
2014/02/28 00:45:09,23.750,25.125,4.750,25.187,3.7 ,7.2 ,983.41,3.90,50.3,3367
2014/02/28 00:45:35,23.750,25.187,4.750,25.125,3.7 ,7.8 ,983.28,3.90,50.8,3288
2014/02/28 00:46:02,23.750,25.125,4.750,25.125,3.7 ,7.1 ,983.35,3.90,50.3,3419
2014/02/28 00:46:29,23.750,25.125,4.750,25.187,3.7 ,7.0 ,983.35,3.90,49.8,3508
2014/02/28 00:46:55,23.750,25.125,4.687,25.125,3.7 ,7.5 ,983.47,3.90,49.8,3381
2014/02/28 00:47:22,23.750,25.125,4.687,25.125,3.7 ,6.7 ,983.37,3.90,50.8,3424
2014/02/28 00:47:48,23.750,25.125,4.687,25.125,3.7 ,6.6 ,983.40,3.90,49.8,3383
2014/02/28 00:48:15,23.750,25.125,4.687,25.125,3.7 ,6.5 ,983.44,4.00,50.3,3397
2014/02/28 00:48:42,23.750,25.187,4.687,25.187,3.8 ,6.4 ,983.37,4.00,50.3,3398
2014/02/28 00:49:08,23.750,25.125,4.687,25.187,3.8 ,6.4 ,983.33,4.00,50.8,3407
2014/02/28 00:49:35,23.750,25.125,4.625,25.187,3.7 ,7.0 ,983.30,4.00,50.3,3370
2014/02/28 00:50:02,23.750,25.125,4.437,25.125,3.8 ,6.2 ,983.33,4.00,49.8,3406
2014/02/28 00:50:28,23.687,25.125,4.437,25.187,3.8 ,6.2 ,983.35,4.00,49.8,3355
2014/02/28 00:50:55,23.750,25.187,4.375,25.187,3.7 ,7.0 ,983.35,3.90,50.3,3436
2014/02/28 00:51:22,23.750,25.125,4.312,25.187,3.7 ,6.5 ,983.37,3.90,50.3,3370
2014/02/28 00:51:48,23.750,25.187,4.187,25.187,3.7 ,7.1 ,983.35,3.90,50.3,3276
2014/02/28 00:52:15,23.750,25.125,4.375,25.125,3.7 ,6.4 ,983.32,3.90,49.8,3482
2014/02/28 00:52:42,23.750,25.125,4.437,25.187,3.7 ,6.5 ,983.35,3.90,50.3,3439
2014/02/28 00:53:08,23.750,25.125,4.375,25.187,3.7 ,6.6 ,983.26,3.90,49.8,3534
2014/02/28 00:53:35,23.750,25.125,4.375,25.187,3.7 ,6.7 ,983.32,3.90,50.3,3633
2014/02/28 00:54:02,23.750,25.187,4.437,25.187,3.6 ,7.3 ,983.25,3.90,49.8,3437
2014/02/28 00:54:29,23.750,25.125,4.500,25.187,3.6 ,7.4 ,983.26,3.90,49.8,3346
2014/02/28 00:54:56,23.750,25.187,4.312,25.187,3.6 ,7.6 ,983.31,3.80,49.8,3292
2014/02/28 00:55:22,23.750,25.187,4.187,25.187,3.6 ,7.8 ,983.18,3.80,49.8,3290
2014/02/28 00:55:49,23.750,25.125,4.125,25.187,3.6 ,7.3 ,983.19,3.80,50.3,3330
2014/02/28 00:56:15,23.750,25.125,4.062,25.187,3.6 ,8.0 ,983.24,3.70,50.3,3693
2014/02/28 00:56:42,23.750,25.125,4.062,25.187,3.6 ,7.5 ,983.18,3.70,49.8,3353
2014/02/28 00:57:09,23.750,25.125,3.937,25.187,3.5 ,7.6 ,983.18,3.70,50.3,3433
2014/02/28 00:57:35,23.750,25.187,3.875,25.187,3.5 ,8.4 ,983.26,3.70,50.8,3428
2014/02/28 00:58:02,23.750,25.125,3.937,25.187,3.5 ,7.9 ,983.26,3.60,50.8,3563
2014/02/28 00:58:29,23.750,25.187,4.062,25.187,3.4 ,8.6 ,983.21,3.60,50.3,3568
2014/02/28 00:58:56,23.750,25.187,4.187,25.187,3.5 ,8.1 ,983.30,3.60,50.3,3513
2014/02/28 00:59:23,23.750,25.187,4.250,25.187,3.4 ,8.1 ,983.30,3.60,50.3,3422
2014/02/28 00:59:49,23.750,25.187,4.187,25.187,3.4 ,8.2 ,983.18,3.60,49.8,3460
2014/02/28 01:00:16,23.750,25.187,4.187,25.187,3.4 ,8.3 ,983.23,3.60,49.8,3657
2014/02/28 01:00:42,23.750,25.187,4.187,25.125,3.4 ,9.2 ,983.37,3.60,49.8,3699
2014/02/28 01:01:10,23.750,25.187,4.187,25.187,3.4 ,8.6 ,983.14,3.60,50.8,3579
2014/02/28 01:01:36,23.750,25.187,4.437,25.187,3.4 ,8.5 ,983.33,3.60,49.8,3456
2014/02/28 01:02:03,23.750,25.187,4.375,25.187,3.4 ,8.6 ,983.20,3.70,50.3,3314
2014/02/28 01:02:30,23.750,25.187,4.437,25.187,3.4 ,8.6 ,983.17,3.70,50.3,3480
2014/02/28 01:02:56,23.750,25.125,4.375,25.187,3.4 ,8.7 ,983.21,3.70,50.8,3433
2014/02/28 01:03:23,23.750,25.187,4.437,25.187,3.4 ,9.2 ,983.20,3.70,49.8,3455
2014/02/28 01:03:50,23.750,25.187,4.437,25.187,3.4 ,9.2 ,983.12,3.70,50.3,3573
2014/02/28 01:04:17,23.750,25.187,4.375,25.187,3.5 ,8.7 ,983.14,3.70,49.8,3736
2014/02/28 01:04:43,23.750,25.187,4.312,25.187,3.5 ,8.6 ,983.09,3.70,49.8,3465
2014/02/28 01:05:10,23.750,25.187,4.187,25.187,3.5 ,8.8 ,983.17,3.70,50.3,3518
2014/02/28 01:05:37,23.750,25.187,4.062,25.187,3.4 ,9.3 ,983.08,3.70,50.3,3430
2014/02/28 01:06:03,23.750,25.187,4.125,25.187,3.5 ,8.8 ,983.10,3.70,50.8,3797
2014/02/28 01:06:30,23.750,25.187,4.187,25.187,3.4 ,9.2 ,983.18,3.70,50.3,3359
2014/02/28 01:06:57,23.750,25.187,4.125,25.187,3.4 ,8.7 ,983.07,3.60,50.3,3444
2014/02/28 01:07:23,23.750,25.187,4.187,25.187,3.5 ,8.8 ,983.14,3.60,49.8,3586
2014/02/28 01:07:50,23.750,25.187,4.250,25.187,3.4 ,9.4 ,983.14,3.70,50.3,3691
2014/02/28 01:08:17,23.750,25.187,4.312,25.187,3.4 ,9.0 ,983.14,3.70,50.3,3344
2014/02/28 01:08:43,23.750,25.187,4.312,25.187,3.5 ,9.3 ,983.15,3.70,50.3,3436
2014/02/28 01:09:10,23.750,25.187,4.437,25.187,3.5 ,9.3 ,983.06,3.70,50.3,3439
2014/02/28 01:09:37,23.750,25.187,4.437,25.187,3.5 ,9.2 ,983.15,3.70,50.3,3275
2014/02/28 01:10:03,23.750,25.187,4.500,25.187,3.5 ,8.9 ,983.20,3.70,50.3,3512
2014/02/28 01:10:30,23.750,25.187,4.437,25.187,3.5 ,8.5 ,983.18,3.70,50.8,3514
2014/02/28 01:10:56,23.750,25.187,4.437,25.187,3.4 ,8.7 ,983.08,3.70,49.8,3433
2014/02/28 01:11:23,23.750,25.187,4.500,25.187,3.5 ,8.0 ,983.17,3.70,50.3,3453
2014/02/28 01:11:50,23.750,25.187,4.562,25.187,3.4 ,8.5 ,983.23,3.70,50.3,3443
2014/02/28 01:12:16,23.750,25.187,4.562,25.187,3.5 ,8.5 ,983.12,3.70,50.8,3553
2014/02/28 01:12:43,23.750,25.187,4.500,25.187,3.5 ,7.8 ,983.17,3.70,49.8,3453
2014/02/28 01:13:10,23.750,25.187,4.437,25.187,3.5 ,8.5 ,983.06,3.70,50.8,3514
2014/02/28 01:13:36,23.750,25.187,4.500,25.187,3.5 ,7.8 ,983.25,3.70,50.8,3446
2014/02/28 01:14:03,23.750,25.187,4.500,25.187,3.5 ,7.7 ,983.03,3.80,50.8,3477
2014/02/28 01:14:30,23.750,25.187,4.437,25.187,3.5 ,7.4 ,983.02,3.70,50.8,3496
2014/02/28 01:14:56,23.750,25.187,4.437,25.187,3.5 ,7.9 ,983.06,3.80,50.8,3472
2014/02/28 01:15:24,23.750,25.187,4.500,25.187,3.5 ,7.1 ,983.06,3.80,50.8,3413
2014/02/28 01:15:50,23.750,25.187,4.437,25.187,3.5 ,7.7 ,983.00,3.70,49.8,3459
2014/02/28 01:16:17,23.750,25.187,4.312,25.187,3.6 ,7.1 ,982.96,3.70,50.8,3312
2014/02/28 01:16:44,23.750,25.187,4.250,25.187,3.5 ,7.0 ,982.98,3.70,49.8,3566
2014/02/28 01:17:10,23.750,25.187,4.312,25.187,3.5 ,7.1 ,983.02,3.70,50.3,3512
2014/02/28 01:17:37,23.750,25.187,4.312,25.187,3.5 ,7.1 ,983.01,3.70,50.3,3481
2014/02/28 01:18:03,23.750,25.187,4.312,25.187,3.5 ,7.1 ,983.01,3.70,50.8,3654
2014/02/28 01:18:30,23.750,25.187,4.312,25.187,3.5 ,7.2 ,982.99,3.70,49.8,3517
2014/02/28 01:18:57,23.812,25.187,4.375,25.187,3.5 ,7.3 ,982.96,3.70,49.8,3491
2014/02/28 01:19:23,23.750,25.187,4.437,25.187,3.5 ,7.3 ,983.04,3.70,50.3,3409
2014/02/28 01:19:50,23.750,25.187,4.437,25.187,3.5 ,7.3 ,982.96,3.70,49.8,3446
2014/02/28 01:20:17,23.750,25.187,4.375,25.187,3.5 ,7.3 ,982.96,3.70,50.8,3482
2014/02/28 01:20:43,23.750,25.187,4.437,25.187,3.5 ,7.3 ,982.99,3.70,50.3,3463
2014/02/28 01:21:10,23.750,25.187,4.437,25.187,3.5 ,7.4 ,982.93,3.70,50.8,3465
2014/02/28 01:21:37,23.750,25.187,4.500,25.187,3.5 ,7.9 ,983.01,3.70,49.8,3750
2014/02/28 01:22:04,23.750,25.187,4.437,25.187,3.5 ,7.2 ,982.98,3.70,50.8,3340
2014/02/28 01:22:30,23.750,25.187,4.375,25.187,3.5 ,7.2 ,983.00,3.70,50.3,3419
2014/02/28 01:22:57,23.750,25.187,4.437,25.187,3.5 ,7.9 ,982.98,3.70,49.8,3496
2014/02/28 01:23:24,23.750,25.187,4.437,25.187,3.5 ,7.3 ,982.96,3.70,50.8,3561
2014/02/28 01:23:51,23.750,25.187,4.437,25.187,3.5 ,7.3 ,982.84,3.70,49.8,3604
2014/02/28 01:24:18,23.750,25.187,4.500,25.187,3.6 ,7.1 ,983.00,3.70,50.3,3488
2014/02/28 01:24:44,23.750,25.187,4.500,25.187,3.6 ,7.0 ,982.96,3.80,50.3,3606
2014/02/28 01:25:11,23.750,25.187,4.562,25.187,3.6 ,6.9 ,982.93,3.80,50.3,3502
2014/02/28 01:25:38,23.750,25.187,4.562,25.187,3.6 ,7.4 ,982.94,3.80,49.8,3458
2014/02/28 01:26:04,23.750,25.187,4.625,25.187,3.6 ,6.8 ,982.87,3.80,49.8,3489
2014/02/28 01:26:31,23.750,25.187,4.625,25.187,3.6 ,6.7 ,982.83,3.80,50.8,3513
2014/02/28 01:26:58,23.750,25.187,4.625,25.187,3.6 ,6.7 ,982.90,3.80,50.3,3496
2014/02/28 01:27:24,23.812,25.187,4.625,25.187,3.6 ,7.3 ,982.91,3.80,50.3,3472
2014/02/28 01:27:51,23.750,25.187,4.687,25.187,3.6 ,7.3 ,982.84,3.80,50.3,3517
2014/02/28 01:28:18,23.812,25.187,4.687,25.250,3.7 ,6.6 ,982.84,3.80,49.8,3468
2014/02/28 01:28:44,23.750,25.187,4.625,25.187,3.6 ,6.5 ,982.93,3.80,50.3,3465
2014/02/28 01:29:11,23.750,25.187,4.625,25.187,3.6 ,6.5 ,982.93,3.80,50.3,3594
2014/02/28 01:29:38,23.750,25.187,4.500,25.187,3.7 ,6.5 ,982.85,3.80,50.3,3317
2014/02/28 01:30:04,23.750,25.187,4.562,25.187,3.6 ,6.5 ,982.90,3.80,50.3,3511
2014/02/28 01:30:31,23.750,25.187,4.562,25.187,3.7 ,6.7 ,982.87,3.80,49.8,3440
2014/02/28 01:30:58,23.750,25.187,4.562,25.187,3.6 ,6.5 ,982.96,3.80,50.3,3321
2014/02/28 01:31:24,23.750,25.187,4.500,25.187,3.7 ,6.6 ,982.93,3.80,50.8,3324
2014/02/28 01:31:51,23.750,25.187,4.500,25.187,3.6 ,6.5 ,982.83,3.80,50.3,3597
2014/02/28 01:32:18,23.750,25.187,4.625,25.187,3.6 ,6.4 ,982.91,3.80,50.3,3438
2014/02/28 01:32:44,23.750,25.187,4.625,25.187,3.6 ,6.4 ,982.87,3.80,49.8,3384
2014/02/28 01:33:11,23.812,25.187,4.562,25.187,3.6 ,6.4 ,982.94,3.80,49.8,3475
2014/02/28 01:33:38,23.750,25.250,4.562,25.187,3.6 ,6.5 ,982.87,3.80,50.3,3510
2014/02/28 01:34:04,23.750,25.187,4.375,25.187,3.6 ,6.5 ,982.91,3.80,49.8,3490
2014/02/28 01:34:31,23.750,25.187,4.437,25.250,3.6 ,6.6 ,982.96,3.80,49.8,3552
2014/02/28 01:34:57,23.750,25.187,4.437,25.187,3.6 ,6.7 ,982.86,3.80,50.3,3312
2014/02/28 01:35:24,23.750,25.187,4.500,25.187,3.6 ,6.7 ,982.94,3.80,49.8,3363
2014/02/28 01:35:51,23.812,25.187,4.500,25.187,3.6 ,6.7 ,982.83,3.80,50.3,3454
2014/02/28 01:36:17,23.750,25.187,4.562,25.187,3.6 ,6.7 ,982.88,3.80,49.8,3481
2014/02/28 01:36:44,23.750,25.187,4.625,25.187,3.5 ,7.2 ,982.86,3.80,50.3,3505
2014/02/28 01:37:12,23.750,25.187,4.562,25.187,3.5 ,7.0 ,982.90,3.80,50.8,3417
2014/02/28 01:37:38,23.750,25.187,4.500,25.187,3.6 ,6.4 ,982.89,3.80,50.3,3537
2014/02/28 01:38:05,23.750,25.187,4.500,25.187,3.6 ,6.5 ,982.91,3.80,50.3,3694
2014/02/28 01:38:31,23.750,25.187,4.562,25.187,3.6 ,6.5 ,982.89,3.80,49.8,3533
2014/02/28 01:38:58,23.750,25.187,4.500,25.187,3.6 ,6.5 ,982.73,3.80,50.3,3350
2014/02/28 01:39:25,23.750,25.187,4.562,25.187,3.6 ,6.6 ,982.94,3.80,50.8,3472
2014/02/28 01:39:51,23.750,25.187,4.500,25.187,3.6 ,6.6 ,982.90,3.80,50.3,3587
2014/02/28 01:40:18,23.750,25.187,4.562,25.187,3.5 ,7.2 ,982.81,3.80,49.8,3466
2014/02/28 01:40:45,23.750,25.187,4.437,25.187,3.5 ,7.2 ,982.81,3.80,50.8,3406
2014/02/28 01:41:11,23.750,25.187,4.437,25.187,3.6 ,7.1 ,982.90,3.80,49.8,3354
2014/02/28 01:41:38,23.750,25.187,4.437,25.187,3.6 ,6.3 ,982.75,3.80,50.8,3379
2014/02/28 01:42:05,23.750,25.187,4.437,25.187,3.6 ,6.3 ,982.73,3.80,50.3,3645
2014/02/28 01:42:31,23.750,25.187,4.500,25.187,3.6 ,6.3 ,982.86,3.80,49.8,3524
2014/02/28 01:42:58,23.750,25.187,4.500,25.187,3.6 ,6.3 ,982.93,3.70,50.3,3587
2014/02/28 01:43:24,23.812,25.187,4.500,25.187,3.6 ,6.4 ,982.73,3.70,50.3,3514
2014/02/28 01:43:51,23.750,25.187,4.562,25.187,3.5 ,7.2 ,982.90,3.70,49.8,3594
2014/02/28 01:44:18,23.750,25.187,4.562,25.187,3.6 ,6.6 ,982.73,3.70,50.8,3509
2014/02/28 01:44:45,23.750,25.187,4.625,25.187,3.5 ,6.7 ,982.86,3.70,50.3,3534
2014/02/28 01:45:12,23.750,25.187,4.562,25.187,3.5 ,6.6 ,982.87,3.70,50.3,3430
2014/02/28 01:45:38,23.750,25.187,4.562,25.187,3.6 ,6.7 ,982.80,3.70,49.8,3360
2014/02/28 01:46:05,23.750,25.187,4.625,25.187,3.6 ,6.9 ,982.86,3.70,50.8,3357
2014/02/28 01:46:32,23.750,25.187,4.625,25.187,3.6 ,6.9 ,982.80,3.70,50.3,3451
2014/02/28 01:46:58,23.812,25.187,4.625,25.187,3.5 ,7.5 ,982.75,3.70,50.3,3556
2014/02/28 01:47:25,23.750,25.187,4.625,25.187,3.5 ,7.5 ,982.87,3.80,50.3,3597
2014/02/28 01:47:53,23.812,25.187,4.625,25.187,3.6 ,6.8 ,982.66,3.70,50.8,3499
2014/02/28 01:48:20,23.750,25.187,4.687,25.187,3.6 ,6.6 ,982.72,3.80,50.3,3567
2014/02/28 01:48:47,23.750,25.187,4.687,25.187,3.6 ,6.5 ,982.75,3.80,50.3,3508
2014/02/28 01:49:13,23.750,25.187,4.625,25.187,3.6 ,6.5 ,982.70,3.80,49.8,3615
2014/02/28 01:49:40,23.750,25.187,4.687,25.187,3.5 ,7.2 ,982.80,3.80,50.3,3499
2014/02/28 01:50:09,23.812,25.187,4.687,25.187,3.6 ,6.5 ,982.72,3.80,50.3,3500
2014/02/28 01:50:35,23.750,25.187,4.687,25.187,3.6 ,6.4 ,982.69,3.80,49.8,3742
2014/02/28 01:51:02,23.750,25.187,4.750,25.187,3.6 ,7.0 ,982.72,3.80,50.3,3311
2014/02/28 01:51:29,23.750,25.187,4.812,25.187,3.6 ,6.3 ,982.69,3.80,49.8,3466
2014/02/28 01:51:55,23.812,25.187,4.812,25.187,3.7 ,6.4 ,982.72,3.80,50.3,3553
2014/02/28 01:52:22,23.812,25.187,4.812,25.187,3.6 ,7.0 ,982.71,3.90,50.3,3513
2014/02/28 01:52:49,23.750,25.187,4.812,25.187,3.7 ,6.4 ,982.63,3.80,50.3,3549
2014/02/28 01:53:16,23.812,25.187,4.750,25.187,3.6 ,6.9 ,982.54,3.90,49.8,3426
2014/02/28 01:53:43,23.750,25.187,4.687,25.187,3.7 ,6.1 ,982.63,3.90,50.8,3401
2014/02/28 01:54:10,23.812,25.187,4.687,25.187,3.7 ,6.0 ,982.57,3.90,50.3,3360
2014/02/28 01:54:36,23.812,25.187,4.625,25.187,3.7 ,6.5 ,982.63,3.90,49.8,3304
2014/02/28 01:55:03,23.750,25.187,4.625,25.187,3.7 ,5.8 ,982.58,3.90,49.8,3206
2014/02/28 01:55:29,23.750,25.187,4.687,25.187,3.6 ,6.4 ,982.48,3.90,50.3,3335
2014/02/28 01:55:56,23.812,25.187,4.625,25.187,3.7 ,5.9 ,982.52,3.90,50.3,3356
2014/02/28 01:56:23,23.750,25.187,4.687,25.187,3.7 ,5.9 ,982.54,3.90,49.8,3382
2014/02/28 01:56:49,23.750,25.187,4.687,25.187,3.7 ,6.0 ,982.57,3.90,50.3,3513
2014/02/28 01:57:16,23.812,25.187,4.750,25.187,3.7 ,6.1 ,982.52,3.90,50.3,3529
2014/02/28 01:57:43,23.750,25.187,4.750,25.187,3.6 ,6.9 ,982.45,3.90,50.8,3528
2014/02/28 01:58:10,23.812,25.187,4.750,25.187,3.7 ,6.4 ,982.54,3.90,49.8,3554
2014/02/28 01:58:36,23.750,25.187,4.812,25.187,3.7 ,6.4 ,982.51,3.90,50.3,3391
2014/02/28 01:59:03,23.750,25.187,4.812,25.187,3.7 ,7.0 ,982.52,3.90,50.8,3414
2014/02/28 01:59:30,23.812,25.187,4.937,25.187,3.7 ,6.4 ,982.45,3.90,49.8,3426
2014/02/28 01:59:56,23.750,25.187,4.875,25.187,3.7 ,6.8 ,982.55,3.90,49.8,3525
2014/02/28 02:00:23,23.750,25.187,4.875,25.187,3.7 ,7.6 ,982.49,3.90,49.8,3514
2014/02/28 02:00:50,23.750,25.187,4.937,25.187,3.8 ,7.2 ,982.55,4.00,50.8,3762
2014/02/28 02:01:16,23.750,25.187,5.000,25.250,3.8 ,7.5 ,982.58,4.00,50.3,3497
2014/02/28 02:01:43,23.750,25.187,4.937,25.187,3.8 ,7.6 ,982.50,4.00,50.3,3514
2014/02/28 02:02:10,23.750,25.187,4.937,25.187,3.7 ,8.2 ,982.55,4.00,50.8,3414
2014/02/28 02:02:36,23.750,25.187,4.937,25.187,3.8 ,7.6 ,982.44,4.00,50.3,3537
2014/02/28 02:03:03,23.812,25.187,4.937,25.187,3.7 ,8.3 ,982.52,4.00,50.3,3565
2014/02/28 02:03:30,23.750,25.187,4.875,25.187,3.8 ,7.7 ,982.55,4.00,49.8,3545
2014/02/28 02:03:56,23.750,25.187,5.000,25.187,3.9 ,7.8 ,982.53,4.10,50.3,3419
2014/02/28 02:04:23,23.812,25.187,5.000,25.187,3.8 ,8.4 ,982.49,4.10,50.3,3452
2014/02/28 02:04:50,23.812,25.187,5.000,25.187,3.9 ,7.8 ,982.48,4.10,50.3,3711
2014/02/28 02:05:16,23.812,25.187,5.000,25.187,3.9 ,8.6 ,982.44,4.10,50.3,3438
2014/02/28 02:05:43,23.750,25.187,4.937,25.187,3.9 ,7.6 ,982.45,4.10,50.3,3388
2014/02/28 02:06:10,23.812,25.187,4.937,25.187,3.9 ,7.5 ,982.54,4.10,50.8,3403
2014/02/28 02:06:36,23.812,25.187,5.000,25.187,4.0 ,7.4 ,982.42,4.20,49.8,3677
2014/02/28 02:07:03,23.750,25.187,5.000,25.187,3.9 ,8.0 ,982.53,4.20,50.3,3755
2014/02/28 02:07:29,23.812,25.187,5.000,25.187,3.9 ,8.0 ,982.50,4.20,50.3,3581
2014/02/28 02:07:56,23.812,25.187,4.937,25.187,4.0 ,6.8 ,982.50,4.20,50.3,3862
2014/02/28 02:08:23,23.812,25.187,4.937,25.187,4.0 ,6.4 ,982.57,4.20,49.8,3642
2014/02/28 02:08:49,23.812,25.187,4.875,25.187,3.9 ,6.7 ,982.54,4.20,49.8,3614
2014/02/28 02:09:16,23.812,25.187,4.875,25.250,4.0 ,6.1 ,982.50,4.20,49.8,3583
2014/02/28 02:09:43,23.812,25.187,4.875,25.187,4.0 ,6.0 ,982.48,4.20,50.8,3583
2014/02/28 02:10:09,23.812,25.187,4.875,25.187,4.0 ,6.0 ,982.51,4.20,50.3,3576
2014/02/28 02:10:36,23.812,25.187,4.812,25.187,4.0 ,5.8 ,982.51,4.20,49.8,3606
2014/02/28 02:11:03,23.812,25.187,4.812,25.187,3.9 ,6.3 ,982.48,4.20,50.3,3545
2014/02/28 02:11:29,23.812,25.187,4.812,25.187,4.0 ,5.5 ,982.57,4.20,49.8,3589
2014/02/28 02:11:56,23.812,25.187,4.875,25.187,4.0 ,5.4 ,982.59,4.20,49.8,3570
2014/02/28 02:12:22,23.812,25.187,4.875,25.187,4.0 ,5.3 ,982.60,4.20,50.3,3607
2014/02/28 02:12:49,23.812,25.187,4.937,25.187,4.0 ,5.4 ,982.50,4.10,50.8,3622
2014/02/28 02:13:16,23.750,25.187,4.875,25.187,4.0 ,5.3 ,982.60,4.10,50.3,3637
2014/02/28 02:13:42,23.812,25.187,4.937,25.187,4.0 ,5.2 ,982.50,4.10,50.3,3590
2014/02/28 02:14:09,23.812,25.187,4.937,25.250,4.0 ,5.3 ,982.45,4.10,50.3,3599
2014/02/28 02:14:36,23.812,25.187,4.937,25.187,4.0 ,5.2 ,982.48,4.10,50.3,3584
2014/02/28 02:15:02,23.812,25.187,4.937,25.250,4.0 ,5.1 ,982.57,4.10,50.8,3555
2014/02/28 02:15:29,23.812,25.187,4.937,25.187,3.9 ,5.1 ,982.48,4.10,49.8,3583
2014/02/28 02:15:56,23.812,25.187,4.937,25.187,4.0 ,5.2 ,982.45,4.10,49.8,3598
2014/02/28 02:16:22,23.812,25.187,4.937,25.187,4.0 ,5.1 ,982.50,4.10,49.8,3703
2014/02/28 02:16:49,23.812,25.187,4.875,25.187,4.0 ,5.2 ,982.44,4.10,49.8,3773
2014/02/28 02:17:16,23.812,25.187,4.937,25.187,4.0 ,5.1 ,982.43,4.10,49.8,3480
2014/02/28 02:17:42,23.812,25.187,4.875,25.187,3.9 ,5.8 ,982.48,4.10,50.3,3463
2014/02/28 02:18:09,23.812,25.187,5.000,25.187,4.0 ,5.2 ,982.53,4.10,50.8,3565
2014/02/28 02:18:35,23.812,25.187,5.000,25.187,4.0 ,5.1 ,982.42,4.10,49.8,3613
2014/02/28 02:19:02,23.812,25.187,5.000,25.187,4.0 ,5.1 ,982.56,4.10,50.3,3603
2014/02/28 02:19:29,23.812,25.187,5.125,25.187,3.9 ,5.1 ,982.48,4.10,50.3,3608
2014/02/28 02:19:56,23.812,25.187,5.000,25.187,4.0 ,5.2 ,982.50,4.10,50.3,3506
2014/02/28 02:20:22,23.812,25.187,4.937,25.250,4.0 ,5.2 ,982.43,4.10,50.8,3443
2014/02/28 02:20:49,23.812,25.187,5.000,25.187,4.0 ,5.2 ,982.47,4.10,50.3,3574
2014/02/28 02:21:15,23.750,25.187,5.000,25.187,3.9 ,5.3 ,982.44,4.10,49.8,3511
2014/02/28 02:21:42,23.812,25.187,5.000,25.187,4.0 ,5.3 ,982.44,4.10,49.8,3571
2014/02/28 02:22:09,23.812,25.187,5.000,25.187,3.9 ,6.2 ,982.47,4.10,50.8,3605
2014/02/28 02:22:35,23.812,25.187,5.125,25.187,3.9 ,5.9 ,982.47,4.20,49.8,3550
2014/02/28 02:23:02,23.812,25.187,5.062,25.187,3.9 ,6.0 ,982.47,4.20,49.8,3690
2014/02/28 02:23:29,23.812,25.187,4.937,25.187,4.0 ,5.5 ,982.48,4.20,50.3,3603
2014/02/28 02:23:55,23.812,25.187,5.062,25.187,4.0 ,5.5 ,982.56,4.20,50.3,3547
2014/02/28 02:24:22,23.812,25.187,5.062,25.187,4.0 ,5.5 ,982.53,4.20,50.8,3573
2014/02/28 02:24:49,23.812,25.187,5.125,25.187,4.0 ,5.5 ,982.44,4.20,50.3,3604
2014/02/28 02:25:15,23.812,25.187,5.125,25.187,4.0 ,5.4 ,982.50,4.20,49.8,3576
2014/02/28 02:25:42,23.750,25.187,5.187,25.187,4.0 ,5.5 ,982.57,4.20,49.8,3606
2014/02/28 02:26:09,23.812,25.187,5.187,25.187,4.0 ,5.5 ,982.64,4.20,49.8,3639
2014/02/28 02:26:35,23.812,25.187,5.125,25.187,4.0 ,5.5 ,982.51,4.20,50.3,3640
2014/02/28 02:27:02,23.812,25.187,5.187,25.187,4.0 ,5.5 ,982.51,4.20,49.8,3476
2014/02/28 02:27:28,23.812,25.187,5.187,25.187,4.0 ,5.6 ,982.47,4.20,50.8,3546
2014/02/28 02:27:55,23.750,25.187,5.125,25.187,4.1 ,5.8 ,982.53,4.20,50.3,3492
2014/02/28 02:28:22,23.812,25.187,5.187,25.187,4.0 ,5.6 ,982.47,4.20,50.3,3525
2014/02/28 02:28:48,23.812,25.187,5.125,25.187,4.0 ,5.6 ,982.38,4.20,49.8,3756
2014/02/28 02:29:15,23.812,25.187,5.125,25.187,4.0 ,5.6 ,982.56,4.20,49.8,3568
2014/02/28 02:29:42,23.812,25.187,5.062,25.187,4.0 ,5.6 ,982.39,4.20,49.8,3488
2014/02/28 02:30:08,23.812,25.187,5.062,25.187,4.0 ,5.6 ,982.44,4.20,50.3,3484
2014/02/28 02:30:35,23.812,25.187,5.187,25.187,4.0 ,5.7 ,982.50,4.20,49.8,3496
2014/02/28 02:31:02,23.812,25.187,5.125,25.187,4.0 ,5.7 ,982.44,4.20,50.8,3612
2014/02/28 02:31:28,23.812,25.187,5.187,25.187,4.0 ,5.8 ,982.42,4.20,50.8,3595
2014/02/28 02:31:55,23.812,25.187,5.187,25.187,4.0 ,5.7 ,982.42,4.20,50.3,3565
2014/02/28 02:32:22,23.750,25.187,5.250,25.187,4.0 ,6.2 ,982.39,4.20,49.8,3738
2014/02/28 02:32:48,23.812,25.187,5.250,25.187,4.0 ,5.5 ,982.42,4.20,50.3,3628
2014/02/28 02:33:15,23.812,25.187,5.187,25.187,4.0 ,5.5 ,982.42,4.20,50.8,3572
2014/02/28 02:33:42,23.812,25.187,5.187,25.187,4.0 ,5.5 ,982.44,4.20,50.3,3567
2014/02/28 02:34:08,23.812,25.187,5.187,25.187,4.1 ,5.6 ,982.46,4.20,50.3,3513
2014/02/28 02:34:35,23.812,25.187,5.187,25.187,4.1 ,5.7 ,982.42,4.20,50.3,3616
2014/02/28 02:35:02,23.812,25.187,5.187,25.187,4.1 ,5.8 ,982.49,4.20,49.8,3615
2014/02/28 02:35:28,23.812,25.187,5.250,25.187,4.1 ,5.8 ,982.38,4.30,49.8,3664
2014/02/28 02:35:55,23.812,25.187,5.250,25.187,4.1 ,5.7 ,982.41,4.30,49.8,3662
2014/02/28 02:36:21,23.812,25.187,5.250,25.187,4.1 ,5.7 ,982.41,4.30,50.3,3795
2014/02/28 02:36:48,23.812,25.187,5.312,25.187,4.1 ,5.7 ,982.45,4.30,50.8,3730
2014/02/28 02:37:15,23.812,25.187,5.312,25.187,4.1 ,5.7 ,982.42,4.30,49.8,3700
2014/02/28 02:37:41,23.812,25.187,5.312,25.187,4.1 ,5.8 ,982.46,4.30,50.3,3660
2014/02/28 02:38:08,23.812,25.187,5.375,25.187,4.1 ,5.8 ,982.46,4.30,50.8,3676
2014/02/28 02:38:35,23.812,25.187,5.375,25.187,4.1 ,5.8 ,982.43,4.30,49.8,3681
2014/02/28 02:39:01,23.812,25.187,5.375,25.187,4.2 ,5.6 ,982.34,4.40,49.8,3729
2014/02/28 02:39:28,23.812,25.187,5.250,25.250,4.2 ,5.5 ,982.45,4.40,50.8,3636
2014/02/28 02:39:55,23.812,25.187,5.187,25.187,4.2 ,5.6 ,982.39,4.40,50.3,3695
2014/02/28 02:40:21,23.812,25.187,5.125,25.187,4.2 ,5.6 ,982.39,4.40,50.8,3655
2014/02/28 02:40:48,23.812,25.187,5.125,25.187,4.2 ,5.5 ,982.42,4.40,49.8,3904
2014/02/28 02:41:15,23.750,25.187,5.125,25.187,4.2 ,5.6 ,982.47,4.40,50.3,3651
2014/02/28 02:41:41,23.812,25.187,5.125,25.187,4.2 ,5.6 ,982.40,4.40,50.3,3593
2014/02/28 02:42:08,23.812,25.187,5.125,25.187,4.2 ,5.6 ,982.41,4.40,49.8,3524
2014/02/28 02:42:34,23.812,25.187,5.125,25.187,4.1 ,6.2 ,982.47,4.40,50.8,3698
2014/02/28 02:43:01,23.812,25.187,5.187,25.187,4.2 ,5.6 ,982.41,4.40,50.8,3665
2014/02/28 02:43:28,23.812,25.187,5.312,25.187,4.2 ,5.7 ,982.36,4.40,50.3,3748
2014/02/28 02:43:54,23.812,25.187,5.250,25.187,4.2 ,5.7 ,982.47,4.40,50.3,3709
2014/02/28 02:44:21,23.812,25.187,5.312,25.187,4.2 ,5.7 ,982.41,4.40,49.8,3775
2014/02/28 02:44:48,23.812,25.187,5.312,25.187,4.3 ,5.7 ,982.37,4.50,49.8,3707
2014/02/28 02:45:14,23.812,25.187,5.375,25.187,4.3 ,5.8 ,982.43,4.40,50.3,3744
2014/02/28 02:45:41,23.812,25.187,5.437,25.187,4.3 ,5.8 ,982.28,4.50,49.8,3654
2014/02/28 02:46:07,23.812,25.187,5.437,25.250,4.3 ,5.9 ,982.37,4.50,50.3,3895
2014/02/28 02:46:34,23.812,25.187,5.500,25.187,4.3 ,6.0 ,982.40,4.50,49.8,3528
2014/02/28 02:47:01,23.812,25.187,5.437,25.187,4.3 ,6.4 ,982.42,4.50,50.3,3597
2014/02/28 02:47:28,23.812,25.187,5.437,25.250,4.3 ,5.7 ,982.40,4.50,50.3,3616
2014/02/28 02:47:55,23.812,25.187,5.437,25.187,4.3 ,5.7 ,982.37,4.50,50.3,3720
2014/02/28 02:48:22,23.812,25.187,5.500,25.250,4.4 ,5.6 ,982.37,4.50,50.8,3747
2014/02/28 02:48:48,23.812,25.187,5.500,25.187,4.4 ,5.6 ,982.38,4.50,50.3,3753
2014/02/28 02:49:15,23.812,25.187,5.500,25.187,4.4 ,5.6 ,982.26,4.50,50.3,3730
2014/02/28 02:49:42,23.812,25.187,5.437,25.187,4.4 ,5.6 ,982.29,4.50,50.3,3762
2014/02/28 02:50:08,23.750,25.187,5.500,25.187,4.4 ,5.6 ,982.41,4.60,49.8,3742
2014/02/28 02:50:35,23.812,25.187,5.500,25.250,4.4 ,5.6 ,982.39,4.60,49.8,3767
2014/02/28 02:51:02,23.812,25.187,5.500,25.187,4.4 ,5.7 ,982.26,4.60,50.8,3808
2014/02/28 02:51:28,23.812,25.187,5.437,25.187,4.4 ,5.8 ,982.23,4.60,50.3,3793
2014/02/28 02:51:55,23.812,25.187,5.500,25.187,4.4 ,5.8 ,982.33,4.60,49.8,3854
2014/02/28 02:52:22,23.812,25.187,5.500,25.187,4.4 ,5.9 ,982.23,4.60,50.3,3658
2014/02/28 02:52:48,23.812,25.187,5.500,25.187,4.4 ,5.8 ,982.32,4.60,50.3,3831
2014/02/28 02:53:15,23.812,25.187,5.500,25.187,4.4 ,5.7 ,982.32,4.60,49.8,3841
2014/02/28 02:53:41,23.812,25.187,5.437,25.187,4.4 ,5.6 ,982.39,4.60,50.3,3650
2014/02/28 02:54:08,23.812,25.187,5.437,25.187,4.4 ,5.5 ,982.32,4.60,49.8,3642
2014/02/28 02:54:35,23.812,25.187,5.500,25.187,4.4 ,6.1 ,982.30,4.60,49.8,3514
2014/02/28 02:55:01,23.812,25.187,5.437,25.187,4.5 ,5.5 ,982.30,4.60,49.8,3738
2014/02/28 02:55:28,23.812,25.187,5.250,25.187,4.4 ,5.9 ,982.23,4.60,49.8,3980
2014/02/28 02:55:55,23.812,25.187,5.187,25.187,4.4 ,5.3 ,982.32,4.60,49.8,3963
2014/02/28 02:56:22,23.812,25.187,5.250,25.187,4.4 ,6.0 ,982.30,4.60,49.8,3817
2014/02/28 02:56:49,23.812,25.187,5.312,25.187,4.4 ,6.0 ,982.36,4.60,49.8,3810
2014/02/28 02:57:16,23.812,25.187,5.375,25.187,4.5 ,5.5 ,982.35,4.60,50.3,3814
2014/02/28 02:57:43,23.812,25.187,5.312,25.187,4.5 ,5.5 ,982.29,4.60,50.3,3782
2014/02/28 02:58:09,23.812,25.187,5.375,25.187,4.4 ,6.1 ,982.32,4.60,49.8,4080
2014/02/28 02:58:36,23.812,25.187,5.375,25.187,4.4 ,5.4 ,982.36,4.60,49.8,3886
2014/02/28 02:59:02,23.812,25.187,5.437,25.187,4.4 ,5.4 ,982.32,4.60,50.8,3896
2014/02/28 02:59:29,23.812,25.187,5.375,25.187,4.4 ,6.0 ,982.20,4.60,50.8,3832
2014/02/28 02:59:56,23.812,25.187,5.500,25.187,4.4 ,5.3 ,982.33,4.60,50.3,3813
2014/02/28 03:00:22,23.812,25.187,5.500,25.187,4.4 ,5.4 ,982.17,4.60,49.8,3779
2014/02/28 03:00:49,23.812,25.187,5.500,25.187,4.4 ,5.4 ,982.14,4.60,50.3,3845
2014/02/28 03:01:16,23.812,25.187,5.500,25.187,4.4 ,5.5 ,982.28,4.60,50.3,3839
2014/02/28 03:01:42,23.812,25.187,5.437,25.187,4.4 ,6.2 ,982.26,4.60,49.8,3918
2014/02/28 03:02:09,23.750,25.187,5.437,25.187,4.4 ,5.4 ,982.32,4.60,50.3,4098
2014/02/28 03:02:36,23.750,25.187,5.500,25.187,4.4 ,6.1 ,982.28,4.60,49.8,3731
2014/02/28 03:03:02,23.812,25.187,5.500,25.187,4.4 ,5.4 ,982.28,4.60,50.3,3736
2014/02/28 03:03:29,23.812,25.187,5.500,25.187,4.4 ,5.4 ,982.33,4.60,50.8,3817
2014/02/28 03:03:56,23.812,25.187,5.437,25.187,4.4 ,5.4 ,982.33,4.50,49.8,3848
2014/02/28 03:04:22,23.812,25.187,5.312,25.187,4.4 ,6.0 ,982.26,4.50,49.8,3837
2014/02/28 03:04:49,23.812,25.187,5.375,25.187,4.4 ,5.6 ,982.32,4.50,50.8,4192
2014/02/28 03:05:15,23.812,25.187,5.437,25.187,4.4 ,5.6 ,982.35,4.50,50.3,3896
2014/02/28 03:05:42,23.812,25.187,5.437,25.187,4.4 ,5.6 ,982.44,4.50,50.3,3749
2014/02/28 03:06:09,23.812,25.187,5.500,25.187,4.4 ,5.6 ,982.37,4.50,50.8,3825
2014/02/28 03:06:36,23.812,25.187,5.562,25.187,4.4 ,5.7 ,982.32,4.50,50.8,3825
2014/02/28 03:07:02,23.812,25.187,5.562,25.187,4.4 ,5.8 ,982.42,4.60,50.3,3846
2014/02/28 03:07:29,23.812,25.187,5.500,25.250,4.4 ,6.0 ,982.35,4.60,50.3,3691
2014/02/28 03:07:55,23.812,25.187,5.500,25.250,4.4 ,6.0 ,982.35,4.60,49.8,3690
2014/02/28 03:08:22,23.812,25.187,5.562,25.250,4.3 ,6.6 ,982.32,4.60,50.3,3853
2014/02/28 03:08:49,23.812,25.250,5.562,25.250,4.4 ,6.0 ,982.35,4.60,49.8,4051
2014/02/28 03:09:15,23.812,25.187,5.625,25.250,4.4 ,6.7 ,982.38,4.60,49.2,3778
2014/02/28 03:09:42,23.812,25.250,5.625,25.250,4.4 ,6.0 ,982.41,4.60,50.8,3884
2014/02/28 03:10:09,23.812,25.187,5.687,25.187,4.4 ,6.1 ,982.44,4.60,50.3,3837
2014/02/28 03:10:35,23.812,25.187,5.687,25.250,4.5 ,6.2 ,982.46,4.60,50.8,3771
2014/02/28 03:11:02,23.812,25.250,5.687,25.250,4.4 ,6.8 ,982.45,4.60,49.8,3676
2014/02/28 03:11:29,23.812,25.187,5.625,25.250,4.5 ,6.2 ,982.42,4.60,49.8,3672
2014/02/28 03:11:55,23.812,25.187,5.625,25.250,4.5 ,6.3 ,982.43,4.70,49.8,3737
2014/02/28 03:12:22,23.812,25.250,5.750,25.250,4.4 ,6.8 ,982.43,4.70,49.8,3696
2014/02/28 03:12:49,23.812,25.250,5.625,25.250,4.5 ,6.1 ,982.40,4.70,49.8,3695
2014/02/28 03:13:15,23.812,25.250,5.625,25.187,4.5 ,6.7 ,982.40,4.70,50.3,3688
2014/02/28 03:13:42,23.812,25.250,5.687,25.250,4.5 ,6.7 ,982.39,4.70,50.3,3771
2014/02/28 03:14:09,23.812,25.250,5.625,25.250,4.5 ,6.0 ,982.49,4.70,50.3,3746
2014/02/28 03:14:36,23.812,25.187,5.625,25.250,4.6 ,6.0 ,982.52,4.70,50.3,3709
2014/02/28 03:15:03,23.812,25.250,5.687,25.250,4.5 ,6.1 ,982.43,4.70,50.8,3854
2014/02/28 03:15:30,23.812,25.250,5.687,25.250,4.6 ,6.1 ,982.46,4.70,49.8,3849
2014/02/28 03:15:56,23.812,25.187,5.750,25.250,4.5 ,6.6 ,982.43,4.70,50.3,3786
2014/02/28 03:16:23,23.812,25.187,5.750,25.250,4.5 ,6.5 ,982.42,4.70,50.8,3811
2014/02/28 03:16:50,23.812,25.250,5.687,25.250,4.6 ,5.9 ,982.48,4.70,50.8,3752
2014/02/28 03:17:16,23.812,25.187,5.625,25.250,4.6 ,6.0 ,982.55,4.70,50.3,3874
2014/02/28 03:17:43,23.812,25.250,5.625,25.250,4.6 ,6.0 ,982.45,4.70,50.3,3908
2014/02/28 03:18:09,23.812,25.250,5.687,25.250,4.5 ,6.5 ,982.58,4.70,50.3,3904
2014/02/28 03:18:37,23.812,25.250,5.687,25.250,4.6 ,5.9 ,982.50,4.70,49.8,3973
2014/02/28 03:19:03,23.812,25.250,5.687,25.250,4.6 ,5.8 ,982.52,4.70,49.8,3946
2014/02/28 03:19:30,23.812,25.250,5.437,25.250,4.6 ,6.7 ,982.49,4.70,50.3,3905
2014/02/28 03:19:57,23.812,25.250,5.312,25.187,4.6 ,7.1 ,982.63,4.60,50.3,3949
2014/02/28 03:20:23,23.812,25.187,5.250,25.187,4.5 ,7.3 ,982.57,4.60,50.3,4047
2014/02/28 03:20:50,23.812,25.250,5.375,25.187,4.5 ,7.3 ,982.45,4.70,50.3,3780
2014/02/28 03:21:17,23.812,25.187,5.500,25.250,4.5 ,7.2 ,982.61,4.70,50.3,3832
2014/02/28 03:21:43,23.875,25.250,5.562,25.187,4.5 ,7.2 ,982.64,4.70,50.3,3769
2014/02/28 03:22:10,23.875,25.187,5.625,25.250,4.5 ,7.2 ,982.62,4.70,50.3,3862
2014/02/28 03:22:36,23.812,25.250,5.625,25.250,4.5 ,7.0 ,982.65,4.70,50.3,3894
2014/02/28 03:23:03,23.812,25.250,5.625,25.250,4.6 ,6.8 ,982.64,4.70,50.3,3906
2014/02/28 03:23:30,23.875,25.250,5.562,25.187,4.6 ,6.9 ,982.67,4.70,50.3,3789
2014/02/28 03:23:57,23.812,25.250,5.562,25.250,4.6 ,7.0 ,982.70,4.70,49.8,3752
2014/02/28 03:24:23,23.812,25.187,5.625,25.250,4.5 ,7.8 ,982.74,4.80,49.8,3756
2014/02/28 03:24:50,23.812,25.250,5.625,25.250,4.6 ,7.2 ,982.79,4.80,50.3,3735
2014/02/28 03:25:17,23.812,25.187,5.625,25.250,4.6 ,7.3 ,982.74,4.80,49.8,3740
2014/02/28 03:25:43,23.812,25.187,5.562,25.250,4.6 ,7.5 ,982.71,4.80,49.8,3817
2014/02/28 03:26:10,23.812,25.250,5.437,25.250,4.6 ,7.6 ,982.79,4.80,50.8,3856
2014/02/28 03:26:36,23.812,25.250,5.375,25.250,4.5 ,8.3 ,982.65,4.80,50.3,3917
2014/02/28 03:27:03,23.812,25.250,5.250,25.250,4.6 ,7.7 ,982.68,4.70,50.3,3912
2014/02/28 03:27:30,23.812,25.187,5.062,25.250,4.5 ,7.7 ,982.68,4.70,50.8,3959
2014/02/28 03:27:56,23.812,25.250,5.187,25.250,4.5 ,7.7 ,982.74,4.70,49.8,3917
2014/02/28 03:28:23,23.812,25.187,5.250,25.187,4.5 ,8.5 ,982.70,4.70,50.3,4001
2014/02/28 03:28:50,23.812,25.187,5.125,25.250,4.5 ,8.0 ,982.71,4.70,49.8,3791
2014/02/28 03:29:16,23.812,25.187,5.125,25.250,4.5 ,8.1 ,982.65,4.70,49.8,3786
2014/02/28 03:29:43,23.812,25.187,5.125,25.250,4.5 ,8.1 ,982.68,4.60,50.3,3978
2014/02/28 03:30:10,23.812,25.187,5.062,25.250,4.5 ,8.2 ,982.70,4.60,50.8,3917
2014/02/28 03:30:36,23.812,25.187,5.000,25.250,4.4 ,8.2 ,982.73,4.60,49.8,3927
2014/02/28 03:31:03,23.812,25.187,5.000,25.250,4.4 ,8.3 ,982.63,4.60,49.8,3777
2014/02/28 03:31:29,23.875,25.187,4.937,25.250,4.4 ,8.6 ,982.83,4.60,50.3,3733
2014/02/28 03:31:56,23.812,25.187,5.000,25.250,4.4 ,8.7 ,982.81,4.50,50.3,3883
2014/02/28 03:32:23,23.812,25.187,5.000,25.250,4.3 ,9.6 ,982.83,4.50,50.8,3890
2014/02/28 03:32:49,23.812,25.187,4.875,25.250,4.3 ,9.6 ,982.69,4.50,49.8,3802
2014/02/28 03:33:16,23.812,25.250,4.937,25.250,4.3 ,9.0 ,982.87,4.50,49.8,3868
2014/02/28 03:33:43,23.875,25.187,4.875,25.187,4.3 ,9.2 ,982.81,4.50,50.8,3792
2014/02/28 03:34:10,23.812,25.187,5.000,25.250,4.3 ,9.3 ,982.68,4.50,49.8,3741
2014/02/28 03:34:36,23.812,25.250,5.000,25.250,4.2 ,9.9 ,982.79,4.50,50.8,3862
2014/02/28 03:35:04,23.812,25.250,4.875,25.250,4.2 ,0.0 ,982.75,4.40,50.3,3897
2014/02/28 03:35:31,23.875,25.250,4.875,25.250,4.3 ,9.4 ,982.84,4.40,50.3,3899
2014/02/28 03:35:58,23.812,25.187,4.875,25.250,4.3 ,9.5 ,982.79,4.40,50.3,3895
2014/02/28 03:36:24,23.812,25.187,4.937,25.250,4.2 ,9.5 ,982.68,4.40,50.3,3961
2014/02/28 03:36:51,23.812,25.187,5.000,25.250,4.2 ,9.6 ,982.83,4.40,50.3,3894
2014/02/28 03:37:18,23.812,25.250,4.937,25.250,4.2 ,0.3 ,982.74,4.40,49.8,3915
2014/02/28 03:37:44,23.812,25.187,4.937,25.250,4.2 ,9.9 ,982.68,4.40,50.8,3893
2014/02/28 03:38:11,23.812,25.187,4.875,25.250,4.2 ,0.0 ,982.74,4.40,49.8,3913
2014/02/28 03:38:38,23.812,25.250,4.937,25.250,4.2 ,0.1 ,982.72,4.40,50.3,3783
2014/02/28 03:39:04,23.875,25.187,5.000,25.250,4.2 ,0.1 ,982.71,4.40,49.8,3780
2014/02/28 03:39:31,23.875,25.187,4.875,25.250,4.1 ,0.8 ,982.75,4.40,50.3,3892
2014/02/28 03:39:58,23.875,25.187,5.062,25.250,4.2 ,0.2 ,982.85,4.40,50.3,4345
2014/02/28 03:40:25,23.812,25.187,5.125,25.250,4.2 ,0.2 ,982.69,4.40,50.3,4298
2014/02/28 03:40:52,23.812,25.187,5.062,25.250,4.2 ,0.3 ,982.75,4.40,50.3,4273
2014/02/28 03:41:18,23.812,25.187,5.062,25.250,4.2 ,0.4 ,982.59,4.40,50.3,4166
2014/02/28 03:41:45,23.812,25.250,5.125,25.187,4.2 ,0.5 ,982.75,4.40,49.8,4137
2014/02/28 03:42:11,23.812,25.250,5.125,25.187,4.2 ,0.6 ,982.75,4.40,49.8,3980
2014/02/28 03:42:38,23.875,25.250,5.125,25.250,4.2 ,0.7 ,982.69,4.40,50.3,4160
2014/02/28 03:43:06,23.812,25.187,5.062,25.187,4.2 ,0.8 ,982.75,4.40,49.8,4097
2014/02/28 03:43:32,23.812,25.250,5.062,25.187,4.2 ,0.8 ,982.80,4.40,50.3,4119
2014/02/28 03:43:59,23.812,25.187,5.125,25.250,4.2 ,0.8 ,982.68,4.50,50.3,3990
2014/02/28 03:44:26,23.812,25.187,5.062,25.187,4.2 ,0.8 ,982.74,4.50,49.8,3955
2014/02/28 03:44:52,23.812,25.187,5.125,25.250,4.3 ,0.9 ,982.75,4.50,50.3,3887
2014/02/28 03:45:19,23.812,25.187,5.125,25.250,4.2 ,0.9 ,982.65,4.50,50.8,3915
2014/02/28 03:45:45,23.812,25.187,5.187,25.250,4.3 ,0.9 ,982.75,4.50,50.3,3845
2014/02/28 03:46:12,23.812,25.187,5.250,25.187,4.3 ,0.8 ,982.66,4.50,49.8,3941
2014/02/28 03:46:39,23.812,25.187,5.375,25.187,4.3 ,0.8 ,982.60,4.50,50.8,3965
2014/02/28 03:47:05,23.812,25.250,5.437,25.250,4.3 ,0.9 ,982.51,4.50,49.8,4065
2014/02/28 03:47:32,23.812,25.187,5.437,25.187,4.3 ,0.9 ,982.60,4.50,49.8,3899
2014/02/28 03:47:59,23.812,25.187,5.500,25.250,4.3 ,0.8 ,982.57,4.60,49.8,3923
2014/02/28 03:48:25,23.812,25.187,5.500,25.187,4.3 ,0.8 ,982.53,4.60,49.8,3851
2014/02/28 03:48:52,23.812,25.187,5.437,25.187,4.4 ,0.7 ,982.58,4.60,49.8,3892
2014/02/28 03:49:19,23.812,25.187,5.375,25.187,4.4 ,0.7 ,982.61,4.60,50.3,3841
2014/02/28 03:49:46,23.812,25.187,5.437,25.187,4.4 ,0.6 ,982.66,4.60,50.3,3900
2014/02/28 03:50:12,23.812,25.187,5.437,25.187,4.4 ,0.6 ,982.61,4.60,49.8,3818
2014/02/28 03:50:39,23.812,25.187,5.437,25.187,4.4 ,0.7 ,982.66,4.60,50.3,4166
2014/02/28 03:51:05,23.812,25.187,5.187,25.187,4.4 ,0.9 ,982.70,4.60,49.8,4134
2014/02/28 03:51:32,23.812,25.187,5.187,25.187,4.4 ,1.0 ,982.73,4.60,50.8,3850
2014/02/28 03:51:59,23.812,25.187,5.250,25.250,4.4 ,1.7 ,982.75,4.60,50.8,3834
2014/02/28 03:52:26,23.812,25.187,5.250,25.250,4.4 ,1.1 ,982.70,4.60,49.8,4060
2014/02/28 03:52:52,23.812,25.187,5.312,25.187,4.4 ,1.2 ,982.71,4.60,50.8,4003
2014/02/28 03:53:19,23.812,25.187,5.312,25.187,4.4 ,1.9 ,982.61,4.60,49.8,4053
2014/02/28 03:53:46,23.812,25.187,5.375,25.187,4.4 ,1.2 ,982.71,4.60,50.3,4072
2014/02/28 03:54:12,23.812,25.187,5.437,25.187,4.4 ,1.2 ,982.65,4.60,49.8,4242
2014/02/28 03:54:39,23.812,25.187,5.375,25.187,4.4 ,1.8 ,982.63,4.70,50.3,3935
2014/02/28 03:55:05,23.812,25.187,5.375,25.187,4.4 ,1.7 ,982.54,4.60,49.8,3943
2014/02/28 03:55:32,23.812,25.187,5.375,25.187,4.4 ,1.0 ,982.68,4.70,50.3,4152
2014/02/28 03:55:59,23.812,25.187,5.312,25.187,4.5 ,1.1 ,982.67,4.70,50.3,4135
2014/02/28 03:56:25,23.812,25.187,5.375,25.250,4.4 ,1.6 ,982.62,4.70,49.8,3899
2014/02/28 03:56:52,23.812,25.187,5.437,25.250,4.5 ,1.1 ,982.62,4.70,49.8,4075
2014/02/28 03:57:19,23.812,25.187,5.437,25.250,4.5 ,1.1 ,982.62,4.70,49.8,4060
2014/02/28 03:57:45,23.812,25.187,5.437,25.187,4.5 ,1.1 ,982.64,4.70,50.3,4098
2014/02/28 03:58:12,23.812,25.187,5.437,25.187,4.5 ,1.2 ,982.65,4.70,49.8,4393
2014/02/28 03:58:38,23.812,25.187,5.375,25.250,4.5 ,1.2 ,982.67,4.70,49.8,4025
2014/02/28 03:59:05,23.812,25.187,5.312,25.187,4.5 ,1.3 ,982.58,4.70,50.3,4073
2014/02/28 03:59:32,23.812,25.187,5.375,25.187,4.5 ,1.2 ,982.73,4.70,49.8,4092
2014/02/28 03:59:58,23.812,25.187,5.312,25.250,4.5 ,1.2 ,982.61,4.70,50.3,4123
2014/02/28 04:00:25,23.812,25.187,5.312,25.187,4.5 ,1.9 ,982.59,4.70,49.8,4005
2014/02/28 04:00:52,23.812,25.187,5.312,25.250,4.5 ,1.2 ,982.61,4.70,50.8,3909
2014/02/28 04:01:18,23.812,25.187,5.312,25.187,4.5 ,1.3 ,982.67,4.70,50.3,3950
2014/02/28 04:01:45,23.812,25.187,5.375,25.187,4.5 ,1.2 ,982.61,4.70,49.8,3849
2014/02/28 04:02:12,23.812,25.187,5.375,25.187,4.5 ,1.1 ,982.64,4.70,50.3,3921
2014/02/28 04:02:38,23.812,25.187,5.375,25.187,4.5 ,1.7 ,982.64,4.80,49.8,4020
2014/02/28 04:03:05,23.812,25.187,5.437,25.187,4.5 ,1.0 ,982.65,4.80,50.3,4179
2014/02/28 04:03:32,23.812,25.187,5.375,25.187,4.5 ,0.9 ,982.52,4.80,50.3,4034
2014/02/28 04:03:58,23.812,25.187,5.312,25.187,4.5 ,1.4 ,982.62,4.70,49.8,4038
2014/02/28 04:04:26,23.812,25.187,5.250,25.187,4.5 ,0.6 ,982.52,4.70,49.8,3967
2014/02/28 04:04:52,23.812,25.187,5.250,25.187,4.5 ,0.5 ,982.67,4.70,49.8,3852
2014/02/28 04:05:19,23.812,25.187,5.312,25.187,4.5 ,0.5 ,982.58,4.70,50.3,4169
2014/02/28 04:05:45,23.812,25.187,5.250,25.187,4.5 ,1.0 ,982.55,4.70,49.8,4117
2014/02/28 04:06:12,23.812,25.187,5.250,25.187,4.6 ,0.4 ,982.56,4.70,50.8,4042
2014/02/28 04:06:39,23.812,25.187,5.250,25.187,4.5 ,0.4 ,982.53,4.70,50.3,3965
2014/02/28 04:07:05,23.812,25.187,5.375,25.250,4.5 ,1.0 ,982.50,4.80,50.3,3873
2014/02/28 04:07:32,23.812,25.187,5.375,25.250,4.6 ,0.4 ,982.46,4.80,50.8,3935
2014/02/28 04:07:59,23.812,25.187,5.437,25.187,4.5 ,0.3 ,982.53,4.80,50.8,4243
2014/02/28 04:08:25,23.812,25.187,5.437,25.187,4.6 ,0.3 ,982.50,4.80,49.8,3963
2014/02/28 04:08:52,23.812,25.187,5.375,25.187,4.6 ,0.1 ,982.42,4.80,50.3,3849
2014/02/28 04:09:18,23.812,25.187,5.375,25.250,4.6 ,9.9 ,982.50,4.80,50.3,3927
2014/02/28 04:09:45,23.812,25.187,5.312,25.187,4.6 ,9.7 ,982.53,4.80,50.3,3920
2014/02/28 04:10:12,23.812,25.187,5.250,25.250,4.5 ,0.1 ,982.61,4.80,49.8,4101
2014/02/28 04:10:39,23.812,25.187,5.250,25.187,4.5 ,0.1 ,982.47,4.80,49.8,4037
2014/02/28 04:11:06,23.812,25.187,5.187,25.187,4.5 ,9.9 ,982.50,4.80,50.3,
2014/02/28 04:11:37,23.812,25.187,5.187,25.187,4.6 ,9.1 ,982.46,4.80,49.8,4124
2014/02/28 04:12:04,23.812,25.187,5.312,25.187,4.6 ,9.1 ,982.47,4.80,50.3,4092
2014/02/28 04:12:31,23.812,25.187,5.250,25.187,4.6 ,9.1 ,982.45,4.80,50.8,4183
2014/02/28 04:12:57,23.812,25.187,5.187,25.187,4.5 ,9.5 ,982.47,4.80,50.3,4082
2014/02/28 04:13:24,23.812,25.187,5.187,25.187,4.6 ,8.8 ,982.40,4.80,50.3,4206
2014/02/28 04:13:50,23.812,25.187,5.062,25.187,4.6 ,8.7 ,982.49,4.70,50.3,4288
2014/02/28 04:14:17,23.812,25.187,5.125,25.187,4.5 ,8.6 ,982.48,4.70,49.8,4087
2014/02/28 04:14:44,23.812,25.187,5.125,25.187,4.5 ,9.2 ,982.40,4.70,49.8,4070
2014/02/28 04:15:10,23.812,25.187,5.062,25.187,4.5 ,8.2 ,982.46,4.70,49.8,3973
2014/02/28 04:15:37,23.812,25.187,5.000,25.187,4.4 ,8.2 ,982.48,4.70,50.8,3943
2014/02/28 04:16:04,23.812,25.187,5.000,25.250,4.5 ,7.6 ,982.54,4.70,50.8,4058
2014/02/28 04:16:30,23.812,25.187,5.000,25.187,4.4 ,8.2 ,982.54,4.70,49.8,4079
2014/02/28 04:16:57,23.812,25.187,5.062,25.187,4.4 ,8.3 ,982.49,4.70,50.3,4124
2014/02/28 04:17:24,23.812,25.187,5.062,25.187,4.5 ,7.8 ,982.46,4.70,50.3,4083
2014/02/28 04:17:50,23.812,25.187,5.062,25.187,4.4 ,8.5 ,982.54,4.70,49.8,4134
2014/02/28 04:18:17,23.812,25.187,5.062,25.187,4.4 ,8.6 ,982.48,4.70,49.8,3986
2014/02/28 04:18:44,23.812,25.187,5.000,25.187,4.5 ,8.0 ,982.46,4.70,49.8,4051
2014/02/28 04:19:10,23.812,25.187,5.062,25.187,4.4 ,8.6 ,982.46,4.70,50.3,4080
2014/02/28 04:19:37,23.812,25.187,5.062,25.187,4.4 ,8.5 ,982.51,4.60,50.3,3960
2014/02/28 04:20:04,23.812,25.187,5.062,25.187,4.4 ,7.9 ,982.55,4.60,50.3,4161
2014/02/28 04:20:31,23.812,25.187,5.125,25.187,4.4 ,8.5 ,982.52,4.60,50.3,3702
2014/02/28 04:20:57,23.812,25.187,5.125,25.187,4.4 ,7.7 ,982.58,4.60,50.8,3868
2014/02/28 04:21:24,23.812,25.187,5.062,25.187,4.4 ,7.4 ,982.50,4.60,50.8,3929
2014/02/28 04:21:50,23.812,25.187,4.937,25.187,4.4 ,7.3 ,982.58,4.60,50.3,3914
2014/02/28 04:22:17,23.812,25.187,4.875,25.187,4.4 ,7.4 ,982.55,4.60,49.8,4074
2014/02/28 04:22:44,23.812,25.187,4.812,25.187,4.3 ,7.2 ,982.53,4.50,50.3,4103
2014/02/28 04:23:10,23.812,25.187,4.750,25.187,4.4 ,7.0 ,982.60,4.50,50.3,4028
2014/02/28 04:23:37,23.812,25.187,4.750,25.187,4.3 ,7.6 ,982.56,4.50,50.3,3884
2014/02/28 04:24:04,23.812,25.187,4.750,25.187,4.3 ,6.9 ,982.60,4.50,50.8,4071
2014/02/28 04:24:30,23.812,25.187,4.750,25.187,4.3 ,6.8 ,982.59,4.50,50.8,3942
2014/02/28 04:24:57,23.812,25.187,4.687,25.187,4.2 ,7.2 ,982.69,4.40,49.8,3924
2014/02/28 04:25:24,23.812,25.187,4.750,25.187,4.2 ,6.5 ,982.65,4.40,50.8,3933
2014/02/28 04:25:50,23.812,25.187,4.750,25.187,4.2 ,6.5 ,982.65,4.40,50.3,4040
2014/02/28 04:26:17,23.812,25.187,4.750,25.187,4.2 ,6.5 ,982.62,4.40,49.8,4061
2014/02/28 04:26:44,23.812,25.187,4.750,25.187,4.2 ,6.6 ,982.64,4.40,50.8,3993
2014/02/28 04:27:10,23.812,25.187,4.750,25.187,4.2 ,6.5 ,982.62,4.40,49.8,3931
2014/02/28 04:27:37,23.812,25.187,4.812,25.187,4.2 ,6.5 ,982.62,4.40,50.3,4078
2014/02/28 04:28:04,23.812,25.187,4.812,25.187,4.2 ,6.5 ,982.53,4.30,50.3,4065
2014/02/28 04:28:30,23.812,25.187,4.812,25.187,4.1 ,7.2 ,982.62,4.30,49.8,4147
2014/02/28 04:28:57,23.812,25.187,4.687,25.187,4.1 ,6.7 ,982.62,4.30,50.8,4080
2014/02/28 04:29:24,23.812,25.187,4.687,25.187,4.1 ,6.8 ,982.58,4.30,49.8,4159
2014/02/28 04:29:50,23.812,25.187,4.687,25.187,4.1 ,6.8 ,982.65,4.30,50.3,3951
2014/02/28 04:30:17,23.812,25.187,4.750,25.187,4.1 ,6.8 ,982.54,4.30,50.3,3974
2014/02/28 04:30:44,23.812,25.187,4.812,25.187,4.1 ,6.8 ,982.49,4.30,50.3,3885
2014/02/28 04:31:10,23.812,25.187,4.875,25.187,4.1 ,6.8 ,982.52,4.30,49.8,3952
2014/02/28 04:31:37,23.812,25.187,4.875,25.187,4.1 ,6.8 ,982.48,4.30,49.8,3927
2014/02/28 04:32:03,23.812,25.187,5.000,25.187,4.1 ,6.8 ,982.51,4.30,50.3,3953
2014/02/28 04:32:30,23.812,25.187,4.937,25.187,4.1 ,6.8 ,982.59,4.30,49.8,3910
2014/02/28 04:32:57,23.812,25.187,4.875,25.187,4.1 ,7.0 ,982.45,4.30,49.8,3971
2014/02/28 04:33:23,23.812,25.187,4.750,25.187,4.1 ,6.9 ,982.54,4.30,50.3,3899
2014/02/28 04:33:50,23.812,25.187,4.750,25.187,4.1 ,7.0 ,982.54,4.30,49.8,4016
2014/02/28 04:34:17,23.812,25.187,4.812,25.187,4.1 ,6.9 ,982.49,4.30,49.8,3890
2014/02/28 04:34:43,23.812,25.187,4.812,25.187,4.1 ,6.9 ,982.48,4.30,49.8,3958
2014/02/28 04:35:10,23.812,25.187,4.875,25.187,4.1 ,6.8 ,982.55,4.30,50.8,3921
2014/02/28 04:35:37,23.812,25.187,4.937,25.187,4.1 ,6.8 ,982.52,4.30,50.3,3990
2014/02/28 04:36:03,23.812,25.187,4.937,25.187,4.1 ,6.8 ,982.46,4.30,49.8,4144
2014/02/28 04:36:30,23.812,25.187,5.000,25.187,4.0 ,7.2 ,982.49,4.30,50.3,4036
2014/02/28 04:36:57,23.812,25.187,5.000,25.187,4.1 ,6.6 ,982.52,4.30,49.8,4124
2014/02/28 04:37:24,23.812,25.187,5.000,25.187,4.1 ,6.5 ,982.45,4.30,49.8,4023
2014/02/28 04:37:51,23.812,25.187,4.937,25.187,4.0 ,7.0 ,982.49,4.30,50.3,4013
2014/02/28 04:38:17,23.812,25.187,4.812,25.187,4.1 ,6.3 ,982.48,4.30,50.3,3897
2014/02/28 04:38:44,23.812,25.187,4.750,25.187,4.1 ,6.3 ,982.43,4.30,50.8,3973
2014/02/28 04:39:10,23.812,25.187,4.750,25.187,4.1 ,6.2 ,982.43,4.30,50.8,3990
2014/02/28 04:39:37,23.812,25.187,4.687,25.187,4.0 ,6.8 ,982.52,4.30,50.3,4105
2014/02/28 04:40:04,23.812,25.187,4.687,25.187,4.0 ,6.8 ,982.62,4.30,49.8,4172
2014/02/28 04:40:30,23.812,25.187,4.687,25.187,4.0 ,6.8 ,982.45,4.30,50.3,4158
2014/02/28 04:40:57,23.812,25.187,4.812,25.187,4.0 ,6.8 ,982.52,4.30,50.3,4216
2014/02/28 04:41:26,23.812,25.187,4.875,25.187,4.1 ,6.2 ,982.58,4.30,50.3,4022
2014/02/28 04:41:53,23.812,25.187,5.000,25.187,4.1 ,6.2 ,982.48,4.30,49.8,4122
2014/02/28 04:42:19,23.812,25.187,5.000,25.187,4.1 ,6.2 ,982.48,4.30,49.8,3976
2014/02/28 04:42:46,23.812,25.187,5.062,25.187,4.1 ,6.1 ,982.64,4.30,50.3,4023
2014/02/28 04:43:12,23.812,25.187,5.000,25.187,4.1 ,6.0 ,982.59,4.40,49.8,4096
2014/02/28 04:43:39,23.812,25.187,5.000,25.187,4.1 ,5.9 ,982.46,4.40,50.8,4049
2014/02/28 04:44:06,23.812,25.187,5.000,25.187,4.2 ,5.8 ,982.53,4.40,49.8,3969
2014/02/28 04:44:32,23.812,25.187,5.000,25.187,4.2 ,5.7 ,982.49,4.40,49.8,4106
2014/02/28 04:44:59,23.812,25.187,4.937,25.187,4.2 ,5.7 ,982.46,4.40,49.8,4113
2014/02/28 04:45:26,23.812,25.187,5.000,25.187,4.2 ,5.7 ,982.50,4.40,49.2,4187
2014/02/28 04:45:52,23.812,25.187,5.062,25.187,4.2 ,5.6 ,982.40,4.40,50.3,4127
2014/02/28 04:46:19,23.812,25.187,5.062,25.187,4.2 ,5.6 ,982.36,4.40,50.3,4506
2014/02/28 04:46:46,23.812,25.187,5.125,25.187,4.2 ,6.1 ,982.44,4.40,50.3,5783
2014/02/28 04:47:12,23.812,25.187,5.062,25.187,4.2 ,5.4 ,982.37,4.40,50.8,
2014/02/28 04:47:39,23.750,25.187,5.062,25.187,4.2 ,5.4 ,982.43,4.40,50.3,
2014/02/28 04:48:06,23.812,25.187,5.062,25.187,4.2 ,5.3 ,982.35,4.40,49.8,
2014/02/28 04:48:32,23.812,25.187,5.125,25.187,4.2 ,5.9 ,982.43,4.40,49.8,
2014/02/28 04:48:59,23.812,25.187,5.187,25.187,4.2 ,5.9 ,982.47,4.40,50.3,5493
2014/02/28 04:49:26,23.812,25.187,5.125,25.187,4.2 ,5.3 ,982.40,4.40,49.8,5244
2014/02/28 04:49:53,23.812,25.187,5.125,25.187,4.2 ,5.3 ,982.50,4.40,50.3,5306
2014/02/28 04:50:19,23.812,25.187,5.250,25.187,4.2 ,5.9 ,982.44,4.40,50.3,5065
2014/02/28 04:50:46,23.812,25.187,5.250,25.187,4.2 ,5.3 ,982.47,4.40,50.3,4954
2014/02/28 04:51:13,23.812,25.125,5.187,25.187,4.2 ,6.0 ,982.43,4.50,49.8,4848
2014/02/28 04:51:40,23.812,25.187,5.187,25.187,4.3 ,5.4 ,982.46,4.50,49.8,4911
2014/02/28 04:52:07,23.812,25.187,5.187,25.187,4.3 ,5.3 ,982.41,4.50,50.3,4808
2014/02/28 04:52:33,23.812,25.187,5.187,25.187,4.2 ,5.8 ,982.47,4.50,50.3,4803
2014/02/28 04:53:00,23.812,25.187,5.250,25.187,4.3 ,5.3 ,982.41,4.50,50.3,4563
2014/02/28 04:53:27,23.812,25.187,5.250,25.187,4.3 ,5.2 ,982.38,4.50,50.8,4719
2014/02/28 04:53:53,23.812,25.187,5.250,25.187,4.3 ,5.9 ,982.47,4.50,50.3,4552
2014/02/28 04:54:20,23.812,25.187,5.250,25.187,4.3 ,5.8 ,982.39,4.50,50.3,4502
2014/02/28 04:54:47,23.812,25.187,5.187,25.187,4.3 ,5.2 ,982.39,4.50,49.8,4474
2014/02/28 04:55:13,23.812,25.187,5.250,25.187,4.4 ,5.3 ,982.47,4.60,49.8,4591
2014/02/28 04:55:40,23.812,25.187,5.187,25.187,4.3 ,6.4 ,982.47,4.60,50.3,4562
2014/02/28 04:56:07,23.812,25.187,5.125,25.187,4.4 ,6.1 ,982.39,4.60,50.8,4787
2014/02/28 04:56:34,23.812,25.187,5.125,25.187,4.3 ,6.9 ,982.45,4.60,50.3,4690
2014/02/28 04:57:01,23.812,25.187,5.250,25.187,4.4 ,6.2 ,982.32,4.60,50.3,4743
2014/02/28 04:57:27,23.812,25.187,5.250,25.187,4.4 ,6.3 ,982.41,4.60,49.8,4801
2014/02/28 04:57:54,23.812,25.187,5.250,25.187,4.4 ,7.1 ,982.38,4.60,49.8,4773
2014/02/28 04:58:21,23.812,25.187,5.250,25.187,4.4 ,6.6 ,982.39,4.60,50.3,4846
2014/02/28 04:58:47,23.812,25.187,5.250,25.187,4.4 ,7.3 ,982.41,4.60,50.3,4720
2014/02/28 04:59:14,23.812,25.187,5.250,25.187,4.4 ,6.7 ,982.38,4.60,49.8,4731
2014/02/28 04:59:40,23.812,25.187,5.250,25.187,4.4 ,6.8 ,982.43,4.60,49.8,4713
2014/02/28 05:00:07,23.812,25.187,5.250,25.187,4.4 ,7.2 ,982.42,4.60,50.3,4599
2014/02/28 05:00:34,23.812,25.187,5.250,25.187,4.4 ,7.4 ,982.35,4.60,49.8,4588
2014/02/28 05:01:00,23.812,25.187,5.250,25.187,4.4 ,7.5 ,982.23,4.60,50.3,4557
2014/02/28 05:01:27,23.812,25.187,5.250,25.187,4.4 ,7.5 ,982.32,4.60,49.8,4690
2014/02/28 05:01:54,23.812,25.187,5.250,25.187,4.5 ,7.7 ,982.33,4.60,50.3,4690
2014/02/28 05:02:20,23.812,25.187,5.250,25.187,4.5 ,7.6 ,982.36,4.60,49.8,4727
2014/02/28 05:02:47,23.812,25.187,5.250,25.187,4.5 ,7.6 ,982.35,4.70,49.8,4696
2014/02/28 05:03:14,23.812,25.187,5.250,25.187,4.4 ,8.2 ,982.29,4.60,50.3,4703
2014/02/28 05:03:40,23.812,25.187,5.250,25.187,4.5 ,7.7 ,982.35,4.60,49.8,4701
2014/02/28 05:04:07,23.812,25.187,5.187,25.187,4.4 ,7.4 ,982.38,4.60,50.3,4710
2014/02/28 05:04:33,23.812,25.187,5.125,25.187,4.5 ,7.4 ,982.32,4.60,50.3,4579
2014/02/28 05:05:00,23.812,25.187,5.062,25.187,4.4 ,6.8 ,982.38,4.60,50.3,4686
2014/02/28 05:05:27,23.812,25.187,5.000,25.187,4.4 ,6.3 ,982.38,4.60,50.3,4677
2014/02/28 05:05:53,23.812,25.187,4.937,25.187,4.4 ,6.1 ,982.38,4.60,49.8,4537
2014/02/28 05:06:20,23.812,25.187,4.812,25.187,4.4 ,6.2 ,982.29,4.60,49.8,4525
2014/02/28 05:06:47,23.812,25.187,4.750,25.187,4.4 ,6.3 ,982.35,4.60,50.3,4729
2014/02/28 05:07:13,23.812,25.187,4.750,25.187,4.4 ,6.3 ,982.47,4.50,49.8,4641
2014/02/28 05:07:40,23.812,25.187,4.750,25.187,4.3 ,6.4 ,982.44,4.50,50.3,4734
2014/02/28 05:08:07,23.812,25.187,4.750,25.187,4.3 ,6.4 ,982.42,4.50,50.8,4697
2014/02/28 05:08:33,23.750,25.125,4.687,25.187,4.3 ,6.4 ,982.41,4.50,49.8,4673
2014/02/28 05:09:00,23.812,25.187,4.687,25.187,4.2 ,7.0 ,982.47,4.50,49.8,4663
2014/02/28 05:09:27,23.812,25.187,4.687,25.187,4.3 ,6.6 ,982.50,4.50,49.8,4706
2014/02/28 05:09:53,23.812,25.187,4.687,25.187,4.2 ,7.7 ,982.40,4.50,49.8,4526
2014/02/28 05:10:20,23.812,25.187,4.687,25.187,4.2 ,7.8 ,982.50,4.50,49.8,4648
2014/02/28 05:10:47,23.812,25.187,4.687,25.187,4.3 ,7.6 ,982.55,4.40,49.8,4679
2014/02/28 05:11:13,23.812,25.187,4.625,25.187,4.2 ,8.5 ,982.47,4.40,50.3,4559
2014/02/28 05:11:40,23.750,25.187,4.625,25.187,4.2 ,7.8 ,982.47,4.40,49.8,4675
2014/02/28 05:12:07,23.812,25.187,4.625,25.187,4.2 ,7.8 ,982.43,4.40,49.8,4671
2014/02/28 05:12:33,23.812,25.187,4.687,25.187,4.2 ,8.0 ,982.44,4.40,49.8,4643
2014/02/28 05:13:00,23.812,25.187,4.812,25.187,4.2 ,8.3 ,982.40,4.40,50.3,4601
2014/02/28 05:13:27,23.812,25.187,4.750,25.187,4.1 ,8.6 ,982.49,4.40,50.3,4662
2014/02/28 05:13:53,23.812,25.125,4.750,25.187,4.2 ,9.1 ,982.49,4.40,50.3,4686
2014/02/28 05:14:20,23.812,25.187,4.812,25.187,4.2 ,9.2 ,982.46,4.40,49.8,4515
2014/02/28 05:14:47,23.812,25.187,4.812,25.187,4.1 ,0.1 ,982.46,4.40,50.3,4521
2014/02/28 05:15:14,23.750,25.187,4.812,25.187,4.2 ,9.8 ,982.49,4.40,50.3,4501
2014/02/28 05:15:41,23.812,25.187,4.750,25.187,4.2 ,9.5 ,982.44,4.40,50.3,4606
2014/02/28 05:16:07,23.812,25.187,4.687,25.187,4.2 ,9.4 ,982.43,4.40,50.3,4610
2014/02/28 05:16:34,23.812,25.187,4.625,25.187,4.2 ,9.5 ,982.33,4.40,50.3,4511
2014/02/28 05:17:00,23.812,25.187,4.687,25.187,4.2 ,9.4 ,982.42,4.40,50.3,4500
2014/02/28 05:17:27,23.812,25.187,4.687,25.187,4.2 ,9.4 ,982.40,4.40,50.3,4499
2014/02/28 05:17:54,23.812,25.187,4.687,25.187,4.1 ,9.9 ,982.52,4.40,50.8,4627
2014/02/28 05:18:21,23.812,25.187,4.687,25.187,4.2 ,9.1 ,982.39,4.40,50.3,4543
2014/02/28 05:18:48,23.812,25.187,4.625,25.187,4.2 ,9.1 ,982.36,4.40,49.8,4525
2014/02/28 05:19:15,23.812,25.187,4.750,25.187,4.2 ,9.0 ,982.45,4.40,49.8,4570
2014/02/28 05:19:41,23.812,25.187,4.750,25.187,4.1 ,9.6 ,982.40,4.40,50.8,4629
2014/02/28 05:20:08,23.812,25.187,4.687,25.187,4.2 ,8.9 ,982.43,4.30,49.8,4653
2014/02/28 05:20:34,23.812,25.187,4.625,25.187,4.1 ,8.5 ,982.45,4.30,49.8,4634
2014/02/28 05:21:01,23.812,25.187,4.687,25.187,4.1 ,9.1 ,982.36,4.30,49.8,4616
2014/02/28 05:21:30,23.812,25.187,4.625,25.187,4.1 ,8.5 ,982.40,4.30,50.3,4581
2014/02/28 05:21:56,23.812,25.187,4.625,25.187,4.0 ,9.0 ,982.36,4.30,50.8,5158
2014/02/28 05:22:23,23.812,25.187,4.500,25.187,4.1 ,8.5 ,982.45,4.30,50.3,4788
2014/02/28 05:22:50,23.812,25.187,4.437,25.187,4.1 ,8.7 ,982.46,4.20,49.8,4977
2014/02/28 05:23:16,23.812,25.187,4.500,25.187,4.1 ,8.8 ,982.41,4.20,50.3,5820
2014/02/28 05:23:43,23.812,25.187,4.500,25.187,4.0 ,8.9 ,982.38,4.20,49.8,5963
2014/02/28 05:24:10,23.812,25.187,4.437,25.187,3.9 ,9.6 ,982.41,4.20,50.3,6001
2014/02/28 05:24:37,23.812,25.187,4.437,25.187,4.0 ,8.9 ,982.36,4.20,50.3,5451
2014/02/28 05:25:04,23.812,25.187,4.500,25.187,4.0 ,9.0 ,982.26,4.20,50.3,5452
2014/02/28 05:25:31,23.812,25.187,4.437,25.187,4.0 ,9.2 ,982.39,4.20,49.8,5171
2014/02/28 05:25:57,23.812,25.187,4.500,25.187,3.9 ,9.9 ,982.42,4.10,50.8,5335
2014/02/28 05:26:26,23.812,25.187,4.562,25.187,3.9 ,9.3 ,982.39,4.10,50.8,5398
2014/02/28 05:26:52,23.750,25.187,4.562,25.187,3.9 ,9.3 ,982.28,4.10,50.3,5180
2014/02/28 05:27:19,23.812,25.187,4.562,25.187,3.9 ,9.9 ,982.39,4.10,49.8,5069
2014/02/28 05:27:47,23.812,25.187,4.562,25.187,3.9 ,9.3 ,982.42,4.10,50.8,5191
2014/02/28 05:28:13,23.812,25.187,4.562,25.187,3.9 ,9.4 ,982.40,4.10,50.3,5135
2014/02/28 05:28:40,23.812,25.187,4.500,25.187,3.9 ,9.5 ,982.50,4.10,49.8,4969
2014/02/28 05:29:06,23.812,25.187,4.562,25.187,3.9 ,9.5 ,982.40,4.10,49.8,4906
2014/02/28 05:29:33,23.812,25.187,4.562,25.187,3.9 ,9.5 ,982.40,4.10,49.8,4962
2014/02/28 05:30:00,23.812,25.187,4.500,25.187,3.9 ,9.6 ,982.44,4.10,50.3,4903
2014/02/28 05:30:26,23.812,25.187,4.437,25.187,3.9 ,9.6 ,982.44,4.10,50.8,4774
2014/02/28 05:30:53,23.812,25.187,4.437,25.187,3.9 ,0.1 ,982.44,4.00,50.3,4777
2014/02/28 05:31:20,23.812,25.187,4.375,25.187,3.8 ,0.1 ,982.34,4.00,49.8,5005
2014/02/28 05:31:46,23.812,25.187,4.437,25.187,3.8 ,0.2 ,982.49,4.00,49.8,5070
2014/02/28 05:32:13,23.812,25.125,4.437,25.187,3.8 ,0.4 ,982.52,4.00,49.8,4916
2014/02/28 05:32:39,23.812,25.187,4.437,25.187,3.8 ,1.1 ,982.52,4.00,49.8,4889
2014/02/28 05:33:06,23.812,25.187,4.500,25.187,3.8 ,0.5 ,982.37,4.00,49.8,5117
2014/02/28 05:33:33,23.812,25.187,4.500,25.187,3.8 ,1.3 ,982.46,4.00,50.3,5055
2014/02/28 05:34:00,23.812,25.187,4.500,25.187,3.8 ,0.7 ,982.49,4.00,49.8,4970
2014/02/28 05:34:27,23.812,25.187,4.500,25.187,3.8 ,1.2 ,982.38,4.00,50.3,4905
2014/02/28 05:34:54,23.812,25.125,4.500,25.187,3.8 ,0.5 ,982.53,4.00,50.3,4898
2014/02/28 05:35:20,23.812,25.187,4.500,25.187,3.8 ,1.2 ,982.46,4.00,50.3,4999
2014/02/28 05:35:47,23.812,25.187,4.500,25.187,3.8 ,0.6 ,982.49,4.00,50.3,5150
2014/02/28 05:36:14,23.812,25.187,4.500,25.187,3.8 ,0.5 ,982.52,4.00,49.8,4922
2014/02/28 05:36:40,23.812,25.187,4.500,25.187,3.8 ,0.4 ,982.41,4.00,50.3,4897
2014/02/28 05:37:07,23.750,25.187,4.500,25.187,3.8 ,0.3 ,982.47,4.00,49.8,4941
2014/02/28 05:37:33,23.812,25.187,4.437,25.187,3.8 ,0.1 ,982.41,4.00,50.3,4880
2014/02/28 05:38:00,23.812,25.187,4.500,25.187,3.8 ,0.0 ,982.41,4.00,49.8,4880
2014/02/28 05:38:27,23.750,25.187,4.562,25.187,3.9 ,0.0 ,982.40,4.00,50.3,4963
2014/02/28 05:38:53,23.812,25.187,4.500,25.125,3.8 ,0.4 ,982.44,4.10,50.3,5036
2014/02/28 05:39:20,23.812,25.125,4.375,25.125,3.8 ,9.4 ,982.37,4.10,49.8,5063
2014/02/28 05:39:47,23.812,25.187,4.437,25.187,3.8 ,9.2 ,982.56,4.10,50.3,4858
2014/02/28 05:40:13,23.812,25.187,4.312,25.187,3.8 ,9.7 ,982.41,4.00,50.3,4917
2014/02/28 05:40:40,23.812,25.187,4.312,25.125,3.8 ,8.9 ,982.44,4.00,49.8,4714
2014/02/28 05:41:07,23.812,25.125,4.312,25.125,3.8 ,8.7 ,982.44,4.00,49.8,4956
2014/02/28 05:41:33,23.812,25.187,4.312,25.187,3.8 ,8.7 ,982.61,4.00,50.8,5083
2014/02/28 05:42:00,23.812,25.187,4.375,25.187,3.8 ,8.2 ,982.46,4.00,50.3,4946
2014/02/28 05:42:26,23.812,25.187,4.312,25.187,3.8 ,7.3 ,982.43,4.00,49.8,5034
2014/02/28 05:42:53,23.812,25.187,4.250,25.187,3.8 ,6.7 ,982.48,4.00,49.8,4992
2014/02/28 05:43:20,23.750,25.187,4.187,25.187,3.7 ,6.9 ,982.36,3.90,49.8,5048
2014/02/28 05:43:46,23.812,25.187,4.125,25.187,3.7 ,5.9 ,982.38,3.90,49.8,5156
2014/02/28 05:44:13,23.812,25.125,4.062,25.187,3.8 ,5.4 ,982.29,3.90,50.3,5039
2014/02/28 05:44:40,23.750,25.125,4.062,25.187,3.7 ,5.2 ,982.46,3.90,49.8,5057
2014/02/28 05:45:06,23.750,25.125,4.125,25.125,3.7 ,5.1 ,982.38,3.80,50.8,5016
2014/02/28 05:45:33,23.750,25.125,4.000,25.187,3.6 ,5.7 ,982.31,3.80,49.2,5011
2014/02/28 05:45:59,23.812,25.125,3.875,25.125,3.6 ,5.1 ,982.38,3.80,50.8,4975
2014/02/28 05:46:26,23.812,25.125,3.750,25.187,3.6 ,5.2 ,982.47,3.70,49.8,5011
2014/02/28 05:46:53,23.750,25.187,3.687,25.187,3.6 ,5.5 ,982.35,3.70,49.8,4966
2014/02/28 05:47:20,23.750,25.125,3.750,25.187,3.5 ,6.2 ,982.36,3.60,49.8,4945
2014/02/28 05:47:46,23.812,25.187,3.750,25.187,3.5 ,7.0 ,982.33,3.50,50.3,5081
2014/02/28 05:48:13,23.812,25.187,3.812,25.187,3.4 ,7.4 ,982.43,3.50,50.3,5074
2014/02/28 05:48:40,23.750,25.125,3.937,25.187,3.4 ,7.6 ,982.46,3.50,49.8,5004
2014/02/28 05:49:06,23.812,25.125,3.937,25.125,3.4 ,8.0 ,982.33,3.50,49.8,5121
2014/02/28 05:49:33,23.750,25.125,4.000,25.125,3.3 ,8.3 ,982.46,3.50,49.8,5310
2014/02/28 05:50:00,23.812,25.125,3.937,25.125,3.3 ,8.4 ,982.30,3.50,49.8,5028
2014/02/28 05:50:26,23.812,25.187,3.875,25.187,3.3 ,8.7 ,982.32,3.50,49.8,5010
2014/02/28 05:50:53,23.750,25.125,3.875,25.125,3.2 ,9.1 ,982.41,3.40,50.8,5013
2014/02/28 05:51:21,23.750,25.125,3.812,25.125,3.3 ,8.5 ,982.39,3.40,50.8,5173
2014/02/28 05:51:47,23.812,25.125,3.750,25.125,3.3 ,8.6 ,982.42,3.40,50.8,5114
2014/02/28 05:52:14,23.812,25.125,3.750,25.187,3.2 ,8.7 ,982.32,3.40,50.8,5171
2014/02/28 05:52:40,23.812,25.125,3.750,25.125,3.2 ,8.7 ,982.42,3.40,49.8,5318
2014/02/28 05:53:07,23.812,25.125,3.812,25.125,3.2 ,8.9 ,982.38,3.40,50.3,4964
2014/02/28 05:53:34,23.812,25.125,3.750,25.187,3.2 ,9.0 ,982.37,3.40,50.3,5681
2014/02/28 05:54:01,23.750,25.125,3.750,25.187,3.2 ,9.1 ,982.34,3.40,50.3,5411
2014/02/28 05:54:27,23.750,25.187,3.812,25.187,3.1 ,9.3 ,982.37,3.40,49.2,5628
2014/02/28 05:54:54,23.812,25.125,3.875,25.187,3.1 ,9.4 ,982.38,3.40,50.3,5623
2014/02/28 05:55:20,23.812,25.125,3.875,25.187,3.1 ,9.6 ,982.28,3.30,49.8,5771
2014/02/28 05:55:47,23.750,25.187,3.937,25.187,3.2 ,9.9 ,982.26,3.30,49.8,5943
2014/02/28 05:56:14,23.750,25.125,3.937,25.187,3.2 ,0.0 ,982.29,3.40,50.3,5530
2014/02/28 05:56:40,23.750,25.125,3.937,25.187,3.2 ,0.0 ,982.32,3.40,49.8,5449
2014/02/28 05:57:08,23.812,25.187,4.000,25.187,3.1 ,0.1 ,982.39,3.40,50.3,5427
2014/02/28 05:57:34,23.812,25.187,4.000,25.125,3.2 ,0.2 ,982.32,3.40,50.3,5510
2014/02/28 05:58:00,23.750,25.125,4.062,25.187,3.2 ,0.1 ,982.32,3.40,50.3,5718
2014/02/28 05:58:27,23.750,25.125,3.937,25.187,3.2 ,0.3 ,982.35,3.40,50.3,5598
2014/02/28 05:58:54,23.750,25.125,3.437,25.125,3.1 ,8.3 ,982.31,3.20,49.8,5504
2014/02/28 05:59:21,23.750,25.125,3.437,25.125,3.0 ,8.8 ,982.39,3.20,50.8,5540
2014/02/28 05:59:47,23.750,25.187,3.312,25.187,3.0 ,9.5 ,982.39,3.10,49.8,5488
2014/02/28 06:00:14,23.750,25.187,3.437,25.187,2.9 ,9.7 ,982.32,3.10,49.8,5471
2014/02/28 06:00:41,23.750,25.125,3.500,25.187,3.0 ,9.7 ,982.35,3.10,49.8,5450
2014/02/28 06:01:08,23.750,25.125,3.500,25.187,2.9 ,0.0 ,982.32,3.10,49.8,5513
2014/02/28 06:01:34,23.750,25.187,3.437,25.187,2.9 ,0.1 ,982.38,3.00,50.3,5570
2014/02/28 06:02:01,23.750,25.187,3.437,25.187,2.8 ,0.7 ,982.25,3.00,49.8,5202
2014/02/28 06:02:27,23.812,25.187,3.562,25.187,2.9 ,0.3 ,982.26,3.00,50.3,5258
2014/02/28 06:02:54,23.750,25.125,3.562,25.187,2.8 ,0.2 ,982.22,3.00,50.3,5172
2014/02/28 06:03:21,23.750,25.187,3.625,25.187,2.8 ,0.2 ,982.39,3.00,50.8,5141
2014/02/28 06:03:47,23.750,25.125,3.562,25.187,2.9 ,0.3 ,982.35,3.00,49.8,5298
2014/02/28 06:04:14,23.750,25.125,3.500,25.187,2.8 ,0.2 ,982.31,3.00,50.8,5482
2014/02/28 06:04:41,23.750,25.187,3.562,25.187,2.8 ,0.9 ,982.33,3.00,49.8,5580
2014/02/28 06:05:07,23.812,25.187,3.562,25.187,2.8 ,0.3 ,982.33,3.00,49.8,5506
2014/02/28 06:05:34,23.750,25.125,3.562,25.187,2.8 ,0.3 ,982.25,3.00,50.8,5376
2014/02/28 06:06:01,23.750,25.125,3.562,25.125,2.8 ,0.3 ,982.26,3.00,50.3,5447
2014/02/28 06:06:27,23.750,25.187,3.500,25.187,2.8 ,0.3 ,982.34,3.00,50.3,5349
2014/02/28 06:06:54,23.750,25.187,3.500,25.187,2.8 ,0.3 ,982.29,3.00,49.8,5277
2014/02/28 06:07:21,23.750,25.125,3.562,25.125,2.8 ,1.0 ,982.37,3.00,50.3,5548
2014/02/28 06:07:47,23.750,25.125,3.625,25.187,2.8 ,0.4 ,982.29,3.00,50.3,5351
2014/02/28 06:08:14,23.750,25.187,3.562,25.187,2.8 ,0.4 ,982.22,3.00,50.3,5413
2014/02/28 06:08:41,23.750,25.187,3.500,25.187,2.8 ,1.0 ,982.23,3.00,50.8,5478
2014/02/28 06:09:07,23.750,25.125,3.500,25.187,2.8 ,0.3 ,982.29,3.00,49.8,5427
2014/02/28 06:09:34,23.750,25.187,3.500,25.187,2.8 ,0.4 ,982.37,3.00,50.3,5454
2014/02/28 06:10:01,23.750,25.187,3.500,25.125,2.8 ,0.6 ,982.35,3.00,49.8,5454
2014/02/28 06:10:27,23.812,25.125,3.562,25.187,2.8 ,1.6 ,982.32,3.00,50.3,5333
2014/02/28 06:10:54,23.812,25.187,3.625,25.125,2.8 ,1.1 ,982.32,3.00,50.8,5410
2014/02/28 06:11:21,23.812,25.125,3.625,25.187,2.8 ,1.1 ,982.38,3.00,50.3,5190
2014/02/28 06:11:48,23.812,25.125,3.500,25.187,2.8 ,0.9 ,982.44,3.00,49.8,5232
2014/02/28 06:12:14,23.750,25.187,3.437,25.125,2.7 ,0.7 ,982.35,2.90,49.8,5231
2014/02/28 06:12:41,23.812,25.125,3.312,25.125,2.7 ,0.6 ,982.53,2.90,50.3,5245
2014/02/28 06:13:08,23.812,25.125,3.187,25.187,2.7 ,1.2 ,982.40,2.90,50.3,5355
2014/02/28 06:13:36,23.750,25.125,3.250,25.125,2.7 ,0.9 ,982.41,2.90,49.8,5386
2014/02/28 06:14:03,23.812,25.125,3.250,25.187,2.7 ,1.3 ,982.36,2.90,49.8,5227
2014/02/28 06:14:30,23.750,25.125,3.375,25.187,2.7 ,1.7 ,982.34,2.90,49.8,5256
2014/02/28 06:14:56,23.750,25.125,3.500,25.125,2.7 ,2.1 ,982.37,2.90,50.3,5201
2014/02/28 06:15:23,23.750,25.125,3.562,25.125,2.7 ,2.3 ,982.41,2.90,50.8,5221
2014/02/28 06:15:50,23.750,25.125,3.625,25.187,2.6 ,3.0 ,982.44,2.90,49.8,5290
2014/02/28 06:16:16,23.750,25.125,3.687,25.125,2.6 ,3.0 ,982.40,2.90,49.8,5265
2014/02/28 06:16:43,23.750,25.125,3.687,25.187,2.6 ,2.3 ,982.36,2.90,49.8,5174
2014/02/28 06:17:10,23.750,25.125,3.687,25.125,2.7 ,2.4 ,982.43,2.90,50.3,5210
2014/02/28 06:17:36,23.750,25.125,3.687,25.125,2.7 ,2.5 ,982.31,2.90,49.8,5233
2014/02/28 06:18:03,23.750,25.125,3.687,25.187,2.6 ,3.0 ,982.34,2.90,50.3,5233
2014/02/28 06:18:30,23.750,25.125,3.750,25.125,2.7 ,2.4 ,982.29,3.00,50.8,5306
2014/02/28 06:18:56,23.750,25.125,3.625,25.125,2.7 ,2.1 ,982.31,3.00,50.3,5475
2014/02/28 06:19:23,23.812,25.125,3.562,25.125,2.7 ,2.5 ,982.37,3.00,49.8,5362
2014/02/28 06:19:50,23.812,25.125,3.500,25.125,2.7 ,1.6 ,982.28,3.00,49.8,5383
2014/02/28 06:20:16,23.750,25.125,3.500,25.125,2.8 ,1.4 ,982.29,3.00,49.8,5333
2014/02/28 06:20:43,23.750,25.125,3.500,25.125,2.7 ,1.9 ,982.29,3.00,50.8,5259
2014/02/28 06:21:10,23.750,25.125,3.562,25.125,2.8 ,1.4 ,982.39,3.00,49.8,5295
2014/02/28 06:21:36,23.750,25.125,3.562,25.187,2.8 ,1.5 ,982.39,3.00,49.8,5387
2014/02/28 06:22:03,23.750,25.125,3.562,25.125,2.8 ,1.5 ,982.25,3.10,50.3,5314
2014/02/28 06:22:30,23.812,25.125,3.562,25.125,2.8 ,2.0 ,982.44,3.10,50.3,5358
2014/02/28 06:22:56,23.750,25.125,3.562,25.125,2.8 ,1.1 ,982.36,3.10,50.3,5286
2014/02/28 06:23:23,23.750,25.125,3.437,25.125,2.8 ,1.5 ,982.33,3.10,49.8,5250
2014/02/28 06:23:50,23.750,25.125,3.250,25.125,2.8 ,0.3 ,982.35,3.00,49.8,5260
2014/02/28 06:24:16,23.750,25.125,3.187,25.125,2.8 ,0.0 ,982.26,3.00,49.8,5440
2014/02/28 06:24:43,23.750,25.125,3.125,25.125,2.8 ,9.6 ,982.29,3.00,49.8,5334
2014/02/28 06:25:10,23.812,25.125,3.062,25.125,2.7 ,9.9 ,982.31,3.00,50.8,5453
2014/02/28 06:25:36,23.750,25.125,3.125,25.125,2.7 ,9.9 ,982.29,2.90,50.3,5360
2014/02/28 06:26:03,23.812,25.125,3.187,25.125,2.7 ,9.6 ,982.22,2.90,50.8,5279
2014/02/28 06:26:30,23.750,25.125,3.250,25.125,2.7 ,9.8 ,982.22,2.90,50.3,5180
2014/02/28 06:26:56,23.750,25.125,3.312,25.125,2.7 ,9.9 ,982.33,2.90,49.8,5267
2014/02/28 06:27:23,23.812,25.125,3.250,25.125,2.6 ,0.5 ,982.31,2.90,50.3,5107
2014/02/28 06:27:50,23.812,25.125,3.187,25.125,2.6 ,0.1 ,982.28,2.80,50.3,5034
2014/02/28 06:28:16,23.750,25.125,3.187,25.125,2.6 ,0.1 ,982.17,2.80,49.8,5073
2014/02/28 06:28:43,23.750,25.125,3.187,25.125,2.6 ,0.3 ,982.27,2.80,49.8,5114
2014/02/28 06:29:10,23.750,25.125,3.187,25.125,2.6 ,1.1 ,982.22,2.80,49.2,5153
2014/02/28 06:29:36,23.750,25.125,3.187,25.125,2.6 ,1.2 ,982.11,2.90,49.8,5234
2014/02/28 06:30:03,23.750,25.125,3.187,25.125,2.6 ,1.3 ,982.24,2.90,49.8,5241
2014/02/28 06:30:30,23.812,25.125,3.125,25.125,2.6 ,1.4 ,982.24,2.90,49.8,5252
2014/02/28 06:30:57,23.750,25.125,3.187,25.125,2.6 ,0.8 ,982.30,2.90,50.3,5292
2014/02/28 06:31:23,23.750,25.125,3.187,25.125,2.6 ,0.8 ,982.30,2.90,49.8,5266
2014/02/28 06:31:50,23.750,25.125,3.187,25.125,2.6 ,0.7 ,982.18,2.90,50.3,5237
2014/02/28 06:32:17,23.750,25.125,3.250,25.125,2.6 ,0.7 ,982.22,2.90,49.8,5307
2014/02/28 06:32:43,23.750,25.125,3.375,25.125,2.6 ,1.6 ,982.14,2.90,50.3,5368
2014/02/28 06:33:10,23.750,25.125,3.375,25.125,2.6 ,1.5 ,982.16,2.90,49.8,4912
2014/02/28 06:33:37,23.750,25.125,3.375,25.125,2.7 ,0.8 ,982.21,2.90,50.3,4767
2014/02/28 06:34:04,23.750,25.125,3.312,25.125,2.7 ,0.7 ,982.18,2.90,49.8,4976
2014/02/28 06:34:31,23.750,25.125,3.437,25.125,2.7 ,0.7 ,982.16,2.90,50.3,5488
2014/02/28 06:34:57,23.750,25.125,3.437,25.125,2.7 ,0.7 ,982.19,2.90,50.3,5310
2014/02/28 06:35:24,23.750,25.125,3.500,25.125,2.7 ,0.7 ,982.22,2.90,50.3,5269
2014/02/28 06:35:51,23.750,25.125,3.375,25.125,2.7 ,0.6 ,982.15,2.90,50.3,5410
2014/02/28 06:36:17,23.750,25.125,3.250,25.125,2.6 ,0.9 ,982.19,2.90,49.8,5627
2014/02/28 06:36:44,23.750,25.125,3.187,25.125,2.6 ,0.3 ,982.25,2.90,50.3,5734
2014/02/28 06:37:11,23.750,25.125,3.250,25.125,2.6 ,0.1 ,982.28,2.90,49.8,5692
2014/02/28 06:37:37,23.750,25.125,3.250,25.125,2.6 ,0.3 ,982.31,2.90,49.8,5698
2014/02/28 06:38:04,23.750,25.125,3.250,25.125,2.7 ,9.8 ,982.25,2.90,50.8,5576
2014/02/28 06:38:31,23.750,25.125,3.062,25.125,2.6 ,0.3 ,982.26,2.80,49.8,5507
2014/02/28 06:38:57,23.750,25.125,3.062,25.125,2.6 ,9.7 ,982.26,2.80,49.8,4964
2014/02/28 06:39:24,23.750,25.125,3.062,25.125,2.5 ,0.3 ,982.24,2.70,50.8,4978
2014/02/28 06:39:50,23.750,25.125,2.937,25.125,2.5 ,9.6 ,982.29,2.70,50.3,3743
2014/02/28 06:40:17,23.750,25.125,3.000,25.125,2.5 ,9.9 ,982.20,2.60,50.3,3531
2014/02/28 06:40:44,23.812,25.125,3.000,25.125,2.4 ,0.8 ,982.23,2.60,50.3,2964
2014/02/28 06:41:10,23.812,25.125,3.000,25.187,2.4 ,0.4 ,982.28,2.60,49.8,3163
2014/02/28 06:41:37,23.812,25.187,3.000,25.187,2.4 ,0.8 ,982.23,2.60,50.8,2906
2014/02/28 06:42:04,23.812,25.187,3.062,25.187,2.4 ,0.9 ,982.25,2.60,49.8,2892
2014/02/28 06:42:30,23.812,25.187,3.000,25.187,2.3 ,1.3 ,982.21,2.60,50.3,2911
2014/02/28 06:42:57,23.875,25.187,2.937,25.187,2.3 ,0.8 ,982.15,2.50,50.3,2952
2014/02/28 06:43:24,23.875,25.187,2.937,25.187,2.3 ,0.8 ,982.21,2.50,49.8,2966
2014/02/28 06:43:50,23.875,25.187,2.937,25.187,2.3 ,0.7 ,982.13,2.50,49.8,3056
2014/02/28 06:44:17,23.875,25.187,3.000,25.187,2.3 ,0.8 ,982.16,2.50,49.8,3042
2014/02/28 06:44:44,23.937,25.250,2.937,25.250,2.3 ,0.8 ,982.15,2.50,49.8,3135
2014/02/28 06:45:10,23.937,25.250,3.000,25.250,2.3 ,0.9 ,982.08,2.50,49.8,3301
2014/02/28 06:45:37,23.937,25.250,3.062,25.250,2.2 ,1.4 ,982.12,2.50,49.8,3259
2014/02/28 06:46:04,23.937,25.250,3.062,25.250,2.3 ,1.5 ,982.09,2.50,50.3,3265
2014/02/28 06:46:31,23.937,25.250,3.187,25.312,2.3 ,1.6 ,982.13,2.50,50.8,3322
2014/02/28 06:46:58,24.000,25.312,3.250,25.312,2.3 ,0.8 ,982.16,2.60,50.3,3318
2014/02/28 06:47:24,24.000,25.312,3.250,25.312,2.3 ,0.7 ,982.13,2.60,50.3,3378
2014/02/28 06:47:51,24.000,25.250,3.250,25.312,2.3 ,0.6 ,982.09,2.60,50.3,3418
2014/02/28 06:48:17,24.062,25.312,3.187,25.312,2.3 ,1.1 ,982.07,2.60,50.3,3441
2014/02/28 06:48:45,24.062,25.312,3.187,25.312,2.4 ,0.3 ,982.04,2.60,49.8,3456
2014/02/28 06:49:12,24.062,25.312,3.187,25.375,2.4 ,0.2 ,982.12,2.60,50.8,3482
2014/02/28 06:49:38,24.062,25.375,3.187,25.375,2.4 ,0.0 ,982.10,2.60,50.3,3566
2014/02/28 06:50:05,24.062,25.375,3.125,25.375,2.4 ,9.7 ,982.04,2.60,50.3,3524
2014/02/28 06:50:31,24.062,25.375,3.125,25.375,2.4 ,9.6 ,981.96,2.60,50.3,3506
2014/02/28 06:50:58,24.062,25.375,3.062,25.375,2.4 ,9.5 ,982.00,2.60,50.3,3557
2014/02/28 06:51:25,24.125,25.437,3.125,25.437,2.3 ,0.1 ,982.03,2.60,50.8,3530
2014/02/28 06:51:51,24.125,25.437,3.125,25.437,2.4 ,9.4 ,982.01,2.60,50.8,3533
2014/02/28 06:52:18,24.125,25.437,3.062,25.437,2.3 ,9.9 ,981.99,2.60,49.8,3600
2014/02/28 06:52:45,24.187,25.437,3.000,25.437,2.3 ,9.9 ,981.94,2.60,50.3,3570
2014/02/28 06:53:12,24.187,25.437,3.000,25.437,2.4 ,9.2 ,982.00,2.60,50.3,3527
2014/02/28 06:53:39,24.187,25.437,3.000,25.437,2.4 ,9.1 ,982.03,2.60,50.3,3436
2014/02/28 06:54:06,24.187,25.437,3.062,25.500,2.3 ,9.1 ,982.02,2.60,50.3,3508
2014/02/28 06:54:32,24.187,25.500,3.000,25.500,2.3 ,9.0 ,982.06,2.50,50.8,3517
2014/02/28 06:54:59,24.250,25.500,2.875,25.500,2.4 ,9.0 ,982.00,2.50,50.8,3498
2014/02/28 06:55:25,24.250,25.500,2.750,25.500,2.3 ,9.0 ,981.99,2.50,50.8,3513
2014/02/28 06:55:52,24.250,25.500,2.562,25.500,2.3 ,9.1 ,982.09,2.40,50.8,3483
2014/02/28 06:56:19,24.250,25.562,2.437,25.562,2.2 ,9.1 ,982.08,2.40,50.3,3578
2014/02/28 06:56:45,24.250,25.500,2.500,25.562,2.2 ,9.3 ,982.04,2.30,50.3,3605
2014/02/28 06:57:12,24.250,25.562,2.500,25.562,2.1 ,9.5 ,982.07,2.30,50.8,3651
2014/02/28 06:57:39,24.250,25.562,2.437,25.562,2.1 ,9.7 ,982.04,2.30,50.8,3700
2014/02/28 06:58:05,24.250,25.562,2.375,25.562,2.1 ,9.9 ,982.10,2.20,50.8,3989
2014/02/28 06:58:32,24.312,25.625,2.437,25.625,2.0 ,0.6 ,982.16,2.20,50.3,3997
2014/02/28 06:58:59,24.312,25.562,2.437,25.625,2.0 ,0.2 ,982.18,2.20,50.8,3878
2014/02/28 06:59:25,24.312,25.625,2.437,25.625,2.0 ,0.4 ,982.00,2.20,50.8,4044
2014/02/28 06:59:52,24.375,25.625,2.437,25.625,1.9 ,0.5 ,982.09,2.10,50.8,4184
2014/02/28 07:00:18,24.375,25.625,2.375,25.625,1.9 ,0.7 ,982.15,2.10,50.8,4199
2014/02/28 07:00:45,24.375,25.625,2.437,25.625,1.9 ,1.4 ,982.21,2.10,50.8,4092
2014/02/28 07:01:12,24.375,25.625,2.312,25.687,1.9 ,0.8 ,982.21,2.10,50.8,4181
2014/02/28 07:01:38,24.375,25.687,2.437,25.687,1.9 ,1.0 ,982.27,2.10,49.8,4268
2014/02/28 07:02:05,24.375,25.687,2.437,25.687,1.9 ,1.0 ,982.27,2.10,50.3,4181
2014/02/28 07:02:32,24.437,25.687,2.437,25.687,1.9 ,1.1 ,982.15,2.10,50.8,4223
2014/02/28 07:02:58,24.437,25.687,2.625,25.687,1.9 ,1.2 ,982.25,2.10,50.8,4109
2014/02/28 07:03:25,24.437,25.750,2.562,25.750,1.8 ,1.8 ,982.24,2.10,50.8,4101
2014/02/28 07:03:52,24.437,25.750,2.562,25.750,1.8 ,1.0 ,982.23,2.10,50.8,4112
2014/02/28 07:04:18,24.437,25.750,2.687,25.750,1.9 ,1.0 ,982.22,2.10,50.8,4162
2014/02/28 07:04:45,24.437,25.750,2.687,25.750,1.8 ,0.8 ,982.28,2.10,50.8,4043
2014/02/28 07:05:12,24.437,25.750,2.687,25.812,1.9 ,0.9 ,982.25,2.10,50.8,4036
2014/02/28 07:05:38,24.437,25.750,2.625,25.750,1.9 ,1.1 ,982.34,2.10,50.8,4030
2014/02/28 07:06:05,24.500,25.750,2.625,25.812,1.9 ,1.1 ,982.34,2.10,50.8,4032
2014/02/28 07:06:32,24.500,25.812,2.687,25.812,1.9 ,1.2 ,982.36,2.10,51.4,4075
2014/02/28 07:06:58,24.437,25.812,2.687,25.812,1.8 ,1.7 ,982.37,2.10,50.8,4148
2014/02/28 07:07:26,24.500,25.812,2.812,25.812,1.9 ,1.2 ,982.34,2.10,50.8,4015
2014/02/28 07:07:52,24.500,25.812,3.062,25.812,1.8 ,1.8 ,982.35,2.10,50.8,3948
2014/02/28 07:08:19,24.500,25.812,3.125,25.812,1.8 ,1.9 ,982.32,2.20,50.8,3962
2014/02/28 07:08:46,24.500,25.812,3.250,25.812,1.9 ,1.2 ,982.37,2.20,50.8,3982
2014/02/28 07:09:12,24.500,25.812,3.312,25.812,1.9 ,1.0 ,982.29,2.20,50.8,3894
2014/02/28 07:09:39,24.500,25.812,3.312,25.875,2.0 ,1.0 ,982.36,2.20,50.8,4069
2014/02/28 07:10:05,24.500,25.875,3.312,25.812,2.0 ,0.8 ,982.34,2.30,50.8,3924
2014/02/28 07:10:32,24.500,25.875,3.250,25.875,2.0 ,0.7 ,982.42,2.30,50.8,3981
2014/02/28 07:10:59,24.500,25.812,3.250,25.875,2.1 ,0.8 ,982.35,2.30,50.8,3990
2014/02/28 07:11:25,24.500,25.875,3.312,25.875,2.1 ,0.7 ,982.30,2.30,50.8,3894
2014/02/28 07:11:52,24.500,25.875,3.312,25.875,2.1 ,1.2 ,982.35,2.40,50.8,3881
2014/02/28 07:12:19,24.562,25.875,3.375,25.875,2.1 ,1.2 ,982.24,2.40,50.8,3927
2014/02/28 07:12:47,24.500,25.875,3.375,25.875,2.1 ,1.0 ,982.30,2.40,50.8,3893
2014/02/28 07:13:13,24.562,25.875,3.250,25.875,2.2 ,0.2 ,982.23,2.40,50.8,3764
2014/02/28 07:13:40,24.562,25.875,3.312,25.875,2.2 ,0.1 ,982.21,2.40,50.8,3965
2014/02/28 07:14:07,24.562,25.875,3.312,25.875,2.1 ,0.0 ,982.26,2.40,50.8,3915
2014/02/28 07:14:33,24.500,25.875,3.312,25.937,2.2 ,0.1 ,982.39,2.40,50.8,3864
2014/02/28 07:15:00,24.562,25.875,3.312,25.937,2.1 ,1.0 ,982.29,2.40,50.8,3880
2014/02/28 07:15:27,24.562,25.875,3.375,25.937,2.2 ,0.0 ,982.30,2.40,51.4,3962
2014/02/28 07:15:53,24.562,25.875,3.437,25.937,2.2 ,0.0 ,982.36,2.40,50.8,3979
2014/02/28 07:16:20,24.562,25.937,3.437,25.937,2.2 ,0.0 ,982.36,2.40,50.3,3881
2014/02/28 07:16:46,24.562,25.937,3.500,25.937,2.2 ,9.9 ,982.39,2.50,50.8,3929
2014/02/28 07:17:13,24.562,25.937,3.500,25.937,2.3 ,9.9 ,982.25,2.50,50.8,3862
2014/02/28 07:17:40,24.562,25.937,3.500,25.937,2.3 ,9.8 ,982.28,2.50,50.8,3865
2014/02/28 07:18:06,24.562,25.937,3.500,25.937,2.3 ,9.6 ,982.33,2.50,50.8,3896
2014/02/28 07:18:33,24.625,25.937,3.500,25.937,2.3 ,9.4 ,982.27,2.50,50.8,3817
2014/02/28 07:19:00,24.625,25.937,3.562,25.937,2.3 ,9.4 ,982.31,2.50,50.8,3832
2014/02/28 07:19:26,24.625,25.937,3.500,25.937,2.3 ,9.4 ,982.27,2.50,50.8,3962
2014/02/28 07:19:53,24.625,25.937,3.562,25.937,2.3 ,9.3 ,982.30,2.60,50.8,4021
2014/02/28 07:20:20,24.625,26.000,3.625,26.000,2.3 ,9.3 ,982.28,2.60,51.4,3938
2014/02/28 07:20:46,24.625,25.937,3.562,26.000,2.3 ,9.2 ,982.25,2.60,51.4,3933
2014/02/28 07:21:13,24.625,25.937,3.687,26.000,2.4 ,9.1 ,982.21,2.60,51.4,3924
2014/02/28 07:21:40,24.625,26.000,3.562,25.937,2.4 ,9.1 ,982.22,2.60,50.8,3964
2014/02/28 07:22:06,24.625,25.937,3.562,25.937,2.4 ,9.0 ,982.29,2.60,50.8,3912
2014/02/28 07:22:33,24.625,26.000,3.437,26.000,2.4 ,9.0 ,982.25,2.60,50.8,3941
2014/02/28 07:23:00,24.625,26.000,3.437,26.000,2.4 ,8.9 ,982.34,2.60,50.8,3939
2014/02/28 07:23:26,24.625,25.937,3.500,25.937,2.3 ,9.5 ,982.34,2.60,50.8,4073
2014/02/28 07:23:53,24.625,25.937,3.562,26.000,2.4 ,8.9 ,982.23,2.60,50.3,4175
2014/02/28 07:24:19,24.625,26.000,3.625,26.000,2.4 ,9.0 ,982.26,2.60,50.8,4064
2014/02/28 07:24:46,24.687,26.000,3.625,26.000,2.3 ,9.8 ,982.28,2.60,50.8,3923
2014/02/28 07:25:13,24.687,26.000,3.500,26.000,2.4 ,9.4 ,982.34,2.60,50.8,3888
2014/02/28 07:25:39,24.687,26.000,3.437,26.000,2.4 ,9.6 ,982.28,2.60,51.4,3971
2014/02/28 07:26:06,24.687,26.000,3.500,26.000,2.4 ,9.6 ,982.23,2.60,50.8,3982
2014/02/28 07:26:33,24.687,26.000,3.562,26.062,2.4 ,0.3 ,982.32,2.60,50.8,4081
2014/02/28 07:26:59,24.687,26.000,3.375,26.000,2.4 ,0.6 ,982.23,2.60,50.8,4050
2014/02/28 07:27:26,24.687,26.000,3.312,26.062,2.3 ,0.6 ,982.35,2.60,50.8,4121
2014/02/28 07:27:53,24.687,26.062,3.500,26.000,2.4 ,0.7 ,982.26,2.60,50.8,4036
2014/02/28 07:28:19,24.687,26.000,3.625,26.062,2.4 ,0.7 ,982.31,2.60,51.4,4037
2014/02/28 07:28:46,24.687,26.062,3.687,26.062,2.4 ,0.1 ,982.25,2.70,50.8,3950
2014/02/28 07:29:13,24.687,26.000,3.687,26.062,2.4 ,9.9 ,982.35,2.70,50.8,3862
2014/02/28 07:29:39,24.687,26.000,3.812,26.062,2.4 ,9.8 ,982.23,2.70,50.8,3852
2014/02/28 07:30:06,24.687,26.000,3.812,26.000,2.4 ,9.7 ,982.30,2.70,50.8,3984
2014/02/28 07:30:33,24.687,26.062,3.812,26.062,2.5 ,9.7 ,982.22,2.70,50.8,3981
2014/02/28 07:30:59,24.687,26.062,3.750,26.062,2.5 ,0.2 ,982.26,2.70,51.4,4036
2014/02/28 07:31:26,24.687,26.000,3.750,26.062,2.5 ,0.1 ,982.37,2.80,50.8,3944
2014/02/28 07:31:53,24.687,26.062,3.750,26.062,2.5 ,0.0 ,982.37,2.80,51.4,3920
2014/02/28 07:32:19,24.687,26.062,3.812,26.062,2.6 ,9.3 ,982.29,2.80,51.4,3925
2014/02/28 07:32:46,24.687,26.062,3.812,26.062,2.5 ,9.9 ,982.28,2.80,51.4,4014
2014/02/28 07:33:12,24.750,26.062,3.875,26.062,2.6 ,9.2 ,982.23,2.80,50.8,3918
2014/02/28 07:33:39,24.687,26.062,3.750,26.062,2.6 ,9.2 ,982.34,2.90,51.4,3917
2014/02/28 07:34:06,24.750,26.062,3.812,26.062,2.6 ,9.9 ,982.37,2.90,50.8,3910
2014/02/28 07:34:32,24.750,26.125,3.812,26.062,2.7 ,9.2 ,982.28,2.90,51.4,3769
2014/02/28 07:34:59,24.750,26.062,3.812,26.125,2.7 ,9.2 ,982.28,2.90,51.4,3862
2014/02/28 07:35:26,24.750,26.062,3.687,26.125,2.6 ,9.7 ,982.28,2.90,50.8,3972
2014/02/28 07:35:52,24.750,26.125,3.812,26.125,2.7 ,9.2 ,982.31,2.90,50.8,3895
2014/02/28 07:36:19,24.812,26.125,3.937,26.125,2.7 ,9.2 ,982.22,2.90,50.8,3898
2014/02/28 07:36:46,24.812,26.125,3.875,26.125,2.7 ,9.2 ,982.34,3.00,50.8,3954
2014/02/28 07:37:12,24.750,26.125,3.812,26.125,2.7 ,9.3 ,982.29,3.00,50.8,3912
2014/02/28 07:37:39,24.812,26.125,3.937,26.125,2.7 ,9.2 ,982.29,3.00,50.8,3935
2014/02/28 07:38:06,24.812,26.125,3.875,26.187,2.7 ,9.8 ,982.26,3.00,51.4,4041
2014/02/28 07:38:33,24.812,26.125,3.937,26.187,2.7 ,9.9 ,982.25,3.00,50.8,3783
2014/02/28 07:39:00,24.812,26.187,4.000,26.187,2.7 ,9.2 ,982.22,3.00,51.4,3541
2014/02/28 07:39:26,24.812,26.187,3.937,26.187,2.8 ,9.3 ,982.35,3.00,50.8,3625
2014/02/28 07:39:53,24.875,26.187,3.937,26.187,2.8 ,9.2 ,982.23,3.00,51.4,3816
2014/02/28 07:40:20,24.812,26.187,3.812,26.187,2.8 ,9.0 ,982.19,3.00,51.4,3755
2014/02/28 07:40:46,24.875,26.187,3.562,26.250,2.7 ,8.8 ,982.24,2.90,51.9,3782
2014/02/28 07:41:13,24.875,26.250,3.625,26.250,2.8 ,8.9 ,982.22,2.90,50.8,3809
2014/02/28 07:41:40,24.875,26.250,3.687,26.250,2.7 ,9.5 ,982.22,2.90,50.8,3908
2014/02/28 07:42:06,24.875,26.250,3.625,26.250,2.7 ,8.9 ,982.27,2.90,51.4,3740
2014/02/28 07:42:33,24.875,26.250,3.562,26.250,2.6 ,9.4 ,982.28,2.90,51.4,3695
2014/02/28 07:43:00,24.875,26.250,3.500,26.250,2.6 ,9.5 ,982.21,2.80,50.8,3675
2014/02/28 07:43:26,24.937,26.250,3.437,26.312,2.6 ,9.1 ,982.14,2.80,50.8,3724
2014/02/28 07:43:53,24.937,26.250,3.437,26.250,2.5 ,9.9 ,982.21,2.80,51.4,3624
2014/02/28 07:44:20,24.937,26.250,3.375,26.312,2.6 ,9.3 ,982.20,2.80,51.4,3660
2014/02/28 07:44:46,24.937,26.250,3.500,26.312,2.5 ,0.2 ,982.15,2.80,50.8,3613
2014/02/28 07:45:15,24.937,26.312,3.437,26.312,2.5 ,0.3 ,982.16,2.80,51.4,3552
2014/02/28 07:45:44,25.000,26.312,3.500,26.312,2.5 ,0.6 ,982.23,2.70,51.4,3575
2014/02/28 07:46:12,24.937,26.312,3.562,26.312,2.5 ,0.1 ,982.18,2.70,50.8,3573
2014/02/28 07:46:39,24.937,26.312,3.625,26.312,2.5 ,0.2 ,982.11,2.70,51.4,3518
2014/02/28 07:47:06,25.000,26.312,3.687,26.375,2.5 ,0.9 ,982.16,2.80,51.9,3602
2014/02/28 07:47:32,25.000,26.375,3.625,26.312,2.5 ,0.3 ,982.15,2.80,51.9,3541
2014/02/28 07:47:59,25.000,26.312,3.687,26.375,2.5 ,0.4 ,982.21,2.80,51.9,3522
2014/02/28 07:48:26,25.000,26.375,3.750,26.375,2.5 ,0.9 ,982.17,2.80,50.8,3715
2014/02/28 07:48:52,25.000,26.375,3.687,26.375,2.6 ,0.1 ,982.10,2.80,51.9,3595
2014/02/28 07:49:19,25.000,26.375,3.625,26.375,2.5 ,0.0 ,982.15,2.80,51.4,3622
2014/02/28 07:49:46,25.000,26.375,3.625,26.375,2.5 ,0.1 ,982.20,2.80,51.4,3652
2014/02/28 07:50:12,25.062,26.375,3.562,26.375,2.5 ,9.9 ,982.15,2.70,51.4,3458
2014/02/28 07:50:39,25.000,26.375,3.687,26.375,2.5 ,0.7 ,982.21,2.80,51.9,3511
2014/02/28 07:51:06,25.000,26.375,3.750,26.375,2.5 ,0.2 ,982.20,2.80,51.4,3615
2014/02/28 07:51:32,25.000,26.375,3.750,26.375,2.4 ,0.1 ,982.14,2.80,51.4,3513
2014/02/28 07:51:59,25.062,26.375,3.750,26.437,2.5 ,0.8 ,982.15,2.80,50.8,3520
2014/02/28 07:52:26,25.062,26.375,3.687,26.375,2.6 ,0.1 ,982.18,2.80,51.9,3456
2014/02/28 07:52:53,25.062,26.437,3.687,26.437,2.5 ,0.7 ,982.11,2.80,50.8,3394
2014/02/28 07:53:20,25.062,26.437,3.687,26.437,2.5 ,0.7 ,982.12,2.80,50.8,3440
2014/02/28 07:53:47,25.062,26.437,3.562,26.437,2.6 ,0.0 ,982.18,2.80,51.9,3481
2014/02/28 07:54:14,25.062,26.437,3.687,26.437,2.5 ,0.7 ,982.14,2.80,51.9,3492
2014/02/28 07:54:40,25.062,26.437,3.750,26.437,2.5 ,0.7 ,982.12,2.80,51.9,3424
2014/02/28 07:55:07,25.062,26.437,3.812,26.437,2.6 ,0.2 ,982.15,2.80,51.4,3399
2014/02/28 07:55:34,25.062,26.437,3.812,26.437,2.6 ,0.2 ,982.21,2.80,51.9,3376
2014/02/28 07:56:00,25.062,26.437,3.750,26.437,2.5 ,0.9 ,982.18,2.80,51.4,3306
2014/02/28 07:56:27,25.062,26.437,3.812,26.437,2.6 ,0.2 ,982.14,2.80,51.4,3334
2014/02/28 07:56:53,25.062,26.437,3.812,26.437,2.5 ,0.8 ,982.20,2.90,51.9,3316
2014/02/28 07:57:20,25.125,26.437,3.812,26.437,2.6 ,0.1 ,982.27,2.80,50.8,3303
2014/02/28 07:57:47,25.062,26.437,3.937,26.500,2.6 ,0.1 ,982.14,2.90,51.4,3252
2014/02/28 07:58:13,25.125,26.437,3.937,26.437,2.6 ,0.1 ,982.24,2.90,51.9,3441
2014/02/28 07:58:40,25.125,26.437,3.937,26.437,2.6 ,0.6 ,982.22,2.90,51.4,3276
2014/02/28 07:59:07,25.125,26.437,3.875,26.500,2.6 ,0.0 ,982.33,2.90,51.9,3194
2014/02/28 07:59:33,25.062,26.437,3.875,26.500,2.7 ,0.1 ,982.31,2.90,51.4,3301
2014/02/28 08:00:00,25.125,26.437,3.875,26.437,2.6 ,0.6 ,982.38,2.90,51.4,3317
2014/02/28 08:00:27,25.125,26.437,3.937,26.500,2.7 ,0.0 ,982.32,2.90,51.4,3297
2014/02/28 08:00:54,25.125,26.437,4.000,26.500,2.7 ,0.1 ,982.43,2.90,51.4,3238
2014/02/28 08:01:20,25.125,26.500,4.125,26.500,2.6 ,0.5 ,982.38,3.00,51.4,3381
2014/02/28 08:01:47,25.125,26.500,4.312,26.437,2.7 ,9.9 ,982.41,3.00,51.9,3273
2014/02/28 08:02:14,25.125,26.500,4.437,26.437,2.8 ,9.9 ,982.39,3.00,51.4,3312
2014/02/28 08:02:40,25.125,26.500,4.500,26.500,2.7 ,0.6 ,982.49,3.00,51.4,3278
2014/02/28 08:03:07,25.125,26.500,4.500,26.500,2.8 ,9.9 ,982.48,3.10,51.9,3271
2014/02/28 08:03:34,25.125,26.500,4.437,26.500,2.8 ,9.9 ,982.44,3.10,51.4,3183
2014/02/28 08:04:00,25.125,26.500,4.312,26.500,2.8 ,9.7 ,982.44,3.10,51.4,3379
2014/02/28 08:04:27,25.125,26.500,4.187,26.500,2.8 ,0.2 ,982.48,3.10,51.9,3059
2014/02/28 08:04:54,25.125,26.437,4.250,26.500,2.9 ,9.7 ,982.46,3.10,50.8,2937
2014/02/28 08:05:20,25.125,26.500,4.187,26.437,2.8 ,0.2 ,982.45,3.10,51.4,3084
2014/02/28 08:05:47,25.125,26.437,4.250,26.500,2.8 ,0.2 ,982.51,3.10,51.4,3115
2014/02/28 08:06:14,25.125,26.500,4.375,26.437,2.9 ,9.6 ,982.49,3.10,51.9,3076
2014/02/28 08:06:41,25.125,26.500,4.437,26.500,2.8 ,0.1 ,982.43,3.10,51.4,3127
2014/02/28 08:07:08,25.125,26.500,4.500,26.500,2.9 ,9.5 ,982.42,3.10,51.4,3219
2014/02/28 08:07:34,25.125,26.500,4.500,26.500,2.9 ,9.4 ,982.57,3.10,51.9,3242
2014/02/28 08:08:01,25.125,26.500,4.562,26.437,2.9 ,9.3 ,982.43,3.10,51.4,3137
2014/02/28 08:08:28,25.125,26.500,4.562,26.500,2.9 ,9.1 ,982.42,3.20,51.4,3119
2014/02/28 08:08:54,25.125,26.437,4.625,26.500,2.9 ,9.6 ,982.50,3.20,51.4,3141
2014/02/28 08:09:21,25.125,26.437,4.625,26.500,3.0 ,8.8 ,982.45,3.20,51.4,3062
2014/02/28 08:09:47,25.125,26.500,4.750,26.500,2.9 ,9.4 ,982.40,3.20,51.4,3114
2014/02/28 08:10:14,25.125,26.500,4.812,26.500,3.0 ,8.7 ,982.43,3.20,51.4,3099
2014/02/28 08:10:41,25.125,26.437,4.750,26.500,3.0 ,8.6 ,982.49,3.30,51.4,2945
2014/02/28 08:11:07,25.125,26.500,4.687,26.500,3.0 ,9.1 ,982.44,3.30,51.9,2872
2014/02/28 08:11:34,25.125,26.437,4.750,26.500,3.1 ,8.5 ,982.44,3.30,50.8,2867
2014/02/28 08:12:01,25.125,26.500,4.812,26.500,3.0 ,9.0 ,982.43,3.30,51.9,2986
2014/02/28 08:12:27,25.125,26.437,4.812,26.500,3.1 ,8.9 ,982.42,3.30,51.4,2978
2014/02/28 08:12:54,25.062,26.500,4.875,26.500,3.1 ,8.2 ,982.31,3.40,51.4,3081
2014/02/28 08:13:21,25.062,26.437,4.937,26.437,3.1 ,8.6 ,982.42,3.40,51.9,2949
2014/02/28 08:13:47,25.062,26.500,4.937,26.500,3.1 ,8.5 ,982.37,3.40,51.9,2925
2014/02/28 08:14:14,25.062,26.437,4.937,26.500,3.2 ,7.8 ,982.32,3.40,51.4,2840
2014/02/28 08:14:41,25.062,26.437,4.875,26.437,3.2 ,7.7 ,982.39,3.40,51.4,2913
2014/02/28 08:15:07,25.062,26.437,4.875,26.437,3.2 ,7.6 ,982.41,3.50,51.4,2849
2014/02/28 08:15:34,25.062,26.437,4.937,26.437,3.3 ,7.7 ,982.27,3.50,51.4,2814
2014/02/28 08:16:01,25.062,26.437,4.875,26.437,3.3 ,7.6 ,982.32,3.50,51.9,2781
2014/02/28 08:16:27,25.125,26.437,4.812,26.437,3.2 ,8.2 ,982.35,3.50,51.9,2809
2014/02/28 08:16:54,25.125,26.437,4.750,26.437,3.3 ,7.5 ,982.30,3.50,51.4,2904
2014/02/28 08:17:20,25.062,26.437,4.812,26.437,3.3 ,7.5 ,982.32,3.50,51.9,2813
2014/02/28 08:17:47,25.062,26.437,4.687,26.437,3.4 ,7.5 ,982.33,3.50,51.4,2786
2014/02/28 08:18:14,25.062,26.437,4.687,26.437,3.3 ,7.4 ,982.33,3.50,51.9,2842
2014/02/28 08:18:40,25.062,26.437,4.687,26.437,3.3 ,8.0 ,982.27,3.60,51.4,2785
2014/02/28 08:19:07,25.062,26.437,4.750,26.437,3.4 ,7.4 ,982.23,3.60,51.9,2750
2014/02/28 08:19:34,25.062,26.437,4.750,26.437,3.4 ,7.3 ,982.25,3.60,51.9,2705
2014/02/28 08:20:00,25.062,26.437,4.812,26.437,3.4 ,7.2 ,982.39,3.60,51.4,2850
2014/02/28 08:20:27,25.062,26.375,4.687,26.375,3.4 ,7.2 ,982.28,3.60,51.9,2674
2014/02/28 08:20:54,25.062,26.375,4.750,26.437,3.4 ,7.2 ,982.25,3.60,51.4,2703
2014/02/28 08:21:20,25.062,26.375,4.875,26.375,3.4 ,7.3 ,982.34,3.60,51.4,2824
2014/02/28 08:21:47,25.062,26.375,4.875,26.437,3.4 ,7.3 ,982.33,3.70,51.4,2693
2014/02/28 08:22:13,25.062,26.375,4.875,26.375,3.4 ,8.0 ,982.27,3.70,51.9,2637
2014/02/28 08:22:40,25.062,26.375,4.812,26.375,3.5 ,7.5 ,982.34,3.70,51.9,2717
2014/02/28 08:23:07,25.062,26.375,4.875,26.375,3.4 ,7.9 ,982.30,3.70,51.4,2818
2014/02/28 08:23:33,25.062,26.375,4.875,26.375,3.4 ,8.0 ,982.21,3.70,51.4,2842
2014/02/28 08:24:00,25.062,26.375,4.875,26.375,3.5 ,7.5 ,982.26,3.70,51.9,2774
2014/02/28 08:24:27,25.062,26.375,4.812,26.375,3.5 ,8.2 ,982.13,3.70,51.9,2832
2014/02/28 08:24:53,25.062,26.375,4.750,26.375,3.5 ,7.6 ,982.23,3.70,51.4,2790
2014/02/28 08:25:20,25.062,26.375,4.812,26.375,3.5 ,8.2 ,982.22,3.70,51.4,2714
2014/02/28 08:25:47,25.062,26.375,4.875,26.375,3.5 ,7.7 ,982.32,3.70,51.4,2797
2014/02/28 08:26:13,25.062,26.375,4.812,26.375,3.5 ,7.7 ,982.31,3.80,51.4,2670
2014/02/28 08:26:40,25.062,26.375,4.812,26.375,3.5 ,7.7 ,982.19,3.80,51.4,2941
2014/02/28 08:27:07,25.062,26.375,4.937,26.375,3.5 ,8.3 ,982.16,3.80,51.4,2946
2014/02/28 08:27:33,25.000,26.375,4.937,26.375,3.5 ,8.3 ,982.23,3.80,51.9,2934
2014/02/28 08:28:00,25.062,26.375,5.000,26.375,3.6 ,7.6 ,982.29,3.80,51.4,3042
2014/02/28 08:28:27,25.062,26.375,5.062,26.375,3.6 ,8.2 ,982.22,3.80,50.8,2930
2014/02/28 08:28:53,25.062,26.375,5.062,26.375,3.6 ,7.6 ,982.25,3.80,50.8,3020
2014/02/28 08:29:20,25.062,26.312,5.062,26.375,3.6 ,7.6 ,982.20,3.80,50.8,2854
2014/02/28 08:29:47,25.062,26.375,5.062,26.375,3.6 ,7.5 ,982.27,3.90,51.4,2932
2014/02/28 08:30:13,25.062,26.375,5.125,26.375,3.6 ,7.6 ,982.29,3.90,51.4,2967
2014/02/28 08:30:40,25.062,26.375,5.187,26.375,3.6 ,8.1 ,982.32,3.90,51.9,3021
2014/02/28 08:31:07,25.062,26.375,5.187,26.375,3.7 ,7.6 ,982.17,3.90,51.4,3035
2014/02/28 08:31:34,25.062,26.375,5.312,26.375,3.7 ,7.5 ,982.27,3.90,51.4,2979
2014/02/28 08:32:01,25.062,26.375,5.312,26.375,3.7 ,7.6 ,982.26,3.90,51.4,2932
2014/02/28 08:32:27,25.062,26.375,5.312,26.375,3.7 ,7.6 ,982.25,3.90,51.4,2953
2014/02/28 08:32:54,25.062,26.375,5.187,26.375,3.7 ,8.2 ,982.21,3.90,51.4,2899
2014/02/28 08:33:20,25.062,26.375,5.125,26.375,3.8 ,7.6 ,982.23,3.90,50.8,3009
2014/02/28 08:33:47,25.062,26.375,5.062,26.375,3.7 ,8.3 ,982.15,4.00,51.4,3051
2014/02/28 08:34:14,25.062,26.375,4.875,26.375,3.7 ,7.7 ,982.21,3.90,51.4,3099
2014/02/28 08:34:40,25.062,26.375,4.812,26.437,3.7 ,8.1 ,982.17,3.90,51.9,3124
2014/02/28 08:35:07,25.062,26.375,4.625,26.375,3.7 ,7.4 ,982.20,3.80,51.4,3124
2014/02/28 08:35:34,25.062,26.375,4.562,26.375,3.7 ,7.4 ,982.28,3.80,51.9,3224
2014/02/28 08:36:00,25.062,26.375,4.500,26.375,3.6 ,8.0 ,982.10,3.70,51.4,3255
2014/02/28 08:36:28,25.062,26.375,4.500,26.375,3.6 ,7.3 ,982.18,3.70,51.4,3538
2014/02/28 08:36:54,25.062,26.375,4.562,26.375,3.6 ,7.4 ,982.21,3.70,51.9,3485
2014/02/28 08:37:21,25.062,26.375,4.562,26.375,3.5 ,8.2 ,982.11,3.70,51.4,3393
2014/02/28 08:37:48,25.062,26.375,4.437,26.375,3.4 ,8.1 ,982.17,3.60,51.9,3419
2014/02/28 08:38:14,25.062,26.375,4.500,26.375,3.5 ,7.8 ,982.18,3.60,51.9,3563
2014/02/28 08:38:41,25.062,26.375,4.562,26.437,3.4 ,7.8 ,982.25,3.60,51.4,3470
2014/02/28 08:39:08,25.062,26.437,4.687,26.437,3.4 ,7.9 ,982.23,3.60,51.4,3434
2014/02/28 08:39:34,25.062,26.375,4.750,26.375,3.4 ,8.0 ,982.15,3.50,50.8,3569
2014/02/28 08:40:01,25.062,26.375,4.812,26.437,3.4 ,8.1 ,982.05,3.60,51.9,3592
2014/02/28 08:40:27,25.062,26.437,4.875,26.437,3.4 ,8.2 ,982.08,3.60,51.4,3533
2014/02/28 08:40:54,25.062,26.375,4.937,26.437,3.4 ,8.3 ,982.18,3.60,51.4,3500
2014/02/28 08:41:21,25.062,26.375,4.875,26.437,3.3 ,9.0 ,982.11,3.60,51.9,3674
2014/02/28 08:41:48,25.125,26.437,4.937,26.437,3.4 ,8.2 ,982.11,3.60,51.4,3286
2014/02/28 08:42:15,25.062,26.437,4.937,26.437,3.4 ,8.3 ,982.08,3.60,51.9,3415
2014/02/28 08:42:41,25.062,26.437,5.062,26.437,3.4 ,8.3 ,982.12,3.60,51.9,3258
2014/02/28 08:43:08,25.062,26.437,5.062,26.437,3.4 ,9.0 ,981.97,3.60,51.4,3436
2014/02/28 08:43:35,25.062,26.437,5.125,26.437,3.4 ,8.4 ,982.12,3.60,51.4,3390
2014/02/28 08:44:02,25.062,26.375,5.187,26.437,3.4 ,8.6 ,982.12,3.60,50.8,3502
2014/02/28 08:44:29,25.062,26.437,5.125,26.437,3.4 ,9.4 ,982.19,3.60,51.4,3385
2014/02/28 08:44:55,25.125,26.437,5.062,26.437,3.4 ,8.7 ,982.09,3.60,51.9,3307
2014/02/28 08:45:22,25.062,26.437,4.875,26.437,3.4 ,9.4 ,982.09,3.60,51.4,3363
2014/02/28 08:45:49,25.125,26.437,4.750,26.437,3.4 ,9.6 ,982.12,3.60,51.4,3316
2014/02/28 08:46:16,25.062,26.437,4.687,26.437,3.4 ,9.0 ,982.17,3.60,50.8,3360
2014/02/28 08:46:42,25.125,26.437,4.687,26.437,3.4 ,8.9 ,982.06,3.60,51.4,3401
2014/02/28 08:47:09,25.125,26.437,4.625,26.437,3.4 ,8.9 ,982.10,3.50,51.9,3190
2014/02/28 08:47:36,25.062,26.437,4.687,26.437,3.4 ,8.8 ,982.15,3.50,51.4,3238
2014/02/28 08:48:02,25.062,26.437,4.812,26.437,3.4 ,9.0 ,982.08,3.50,51.9,3426
2014/02/28 08:48:29,25.125,26.437,4.937,26.437,3.4 ,9.2 ,982.17,3.50,51.4,3375
2014/02/28 08:48:56,25.062,26.437,4.937,26.437,3.4 ,9.2 ,982.02,3.60,51.4,3297
2014/02/28 08:49:22,25.062,26.437,4.937,26.437,3.4 ,9.2 ,982.06,3.60,51.4,3614
2014/02/28 08:49:49,25.062,26.437,5.062,26.437,3.3 ,9.2 ,982.08,3.60,51.4,3242
2014/02/28 08:50:16,25.125,26.437,5.062,26.437,3.4 ,9.3 ,982.08,3.60,51.4,3331
2014/02/28 08:50:42,25.125,26.437,4.875,26.437,3.3 ,9.9 ,982.05,3.60,51.4,3407
2014/02/28 08:51:09,25.125,26.437,5.000,26.437,3.4 ,9.4 ,982.02,3.60,51.4,3478
2014/02/28 08:51:35,25.062,26.437,5.000,26.437,3.4 ,9.5 ,981.89,3.60,51.4,3502
2014/02/28 08:52:02,25.125,26.437,5.000,26.437,3.4 ,9.7 ,982.06,3.60,51.9,3670
2014/02/28 08:52:29,25.125,26.437,5.250,26.437,3.4 ,0.2 ,982.09,3.60,51.9,3545
2014/02/28 08:52:56,25.125,26.437,5.312,26.437,3.4 ,9.6 ,982.08,3.70,51.4,3489
2014/02/28 08:53:23,25.125,26.437,5.375,26.437,3.4 ,9.5 ,982.10,3.70,51.9,3718
2014/02/28 08:53:50,25.125,26.437,5.500,26.437,3.4 ,9.6 ,982.15,3.70,51.9,3731
2014/02/28 08:54:16,25.125,26.437,5.562,26.437,3.5 ,9.7 ,982.00,3.70,51.9,3730
2014/02/28 08:54:43,25.125,26.437,5.562,26.437,3.5 ,9.8 ,982.16,3.70,51.9,3530
2014/02/28 08:55:09,25.125,26.437,5.687,26.437,3.5 ,9.8 ,982.13,3.80,51.4,3670
2014/02/28 08:55:36,25.125,26.437,5.750,26.437,3.5 ,9.8 ,982.04,3.80,51.4,3525
2014/02/28 08:56:03,25.125,26.437,5.625,26.437,3.6 ,9.7 ,982.01,3.80,51.4,3605
2014/02/28 08:56:29,25.125,26.437,5.562,26.437,3.5 ,0.2 ,982.13,3.80,51.4,3579
2014/02/28 08:56:56,25.125,26.437,5.625,26.437,3.6 ,9.5 ,982.07,3.80,50.8,3497
2014/02/28 08:57:23,25.125,26.437,5.687,26.500,3.5 ,0.3 ,981.98,3.80,51.4,3456
2014/02/28 08:57:49,25.125,26.437,5.750,26.437,3.6 ,9.5 ,981.99,3.90,51.4,3433
2014/02/28 08:58:16,25.125,26.437,5.625,26.500,3.6 ,9.5 ,982.05,3.80,50.8,3454
2014/02/28 08:58:42,25.125,26.437,5.562,26.437,3.6 ,9.6 ,981.97,3.90,51.4,3418
2014/02/28 08:59:09,25.062,26.437,5.500,26.500,3.6 ,9.5 ,981.89,3.90,51.9,3494
2014/02/28 08:59:36,25.125,26.437,5.625,26.500,3.6 ,9.5 ,982.05,3.90,51.9,3424
2014/02/28 09:00:03,25.125,26.437,5.625,26.437,3.6 ,9.9 ,981.91,3.90,51.9,3525
2014/02/28 09:00:29,25.062,26.437,5.687,26.437,3.7 ,9.4 ,982.05,3.90,51.9,3424
2014/02/28 09:00:56,25.062,26.437,5.687,26.437,3.7 ,9.3 ,982.02,3.90,51.9,3474
2014/02/28 09:01:22,25.062,26.437,5.812,26.437,3.7 ,9.3 ,982.06,4.00,51.4,3360
2014/02/28 09:01:49,25.062,26.437,5.875,26.437,3.7 ,9.9 ,981.96,4.00,51.4,3297
2014/02/28 09:02:16,25.062,26.437,5.750,26.437,3.8 ,9.2 ,981.99,4.00,51.9,3446
2014/02/28 09:02:42,25.062,26.437,5.812,26.437,3.8 ,9.1 ,981.88,4.00,50.8,3209
2014/02/28 09:03:09,25.062,26.437,5.937,26.437,3.8 ,9.1 ,981.96,4.10,51.9,3283
2014/02/28 09:03:36,25.000,26.437,6.000,26.437,3.8 ,9.0 ,981.97,4.10,51.4,3148
2014/02/28 09:04:02,25.000,26.437,6.000,26.437,3.8 ,9.5 ,982.03,4.10,51.4,3239
2014/02/28 09:04:29,25.000,26.437,5.937,26.437,3.9 ,8.8 ,981.93,4.10,51.4,3105
2014/02/28 09:04:56,25.000,26.375,6.062,26.375,3.9 ,8.7 ,981.91,4.20,51.4,3052
2014/02/28 09:05:22,25.000,26.375,6.062,26.375,3.9 ,9.3 ,982.04,4.20,51.4,3091
2014/02/28 09:05:49,25.000,26.375,6.000,26.375,4.0 ,8.5 ,982.03,4.20,51.4,2986
2014/02/28 09:06:15,25.000,26.375,6.000,26.375,4.0 ,8.6 ,981.99,4.20,51.4,3041
2014/02/28 09:06:42,25.000,26.375,5.937,26.375,4.0 ,8.7 ,982.08,4.20,51.9,2908
2014/02/28 09:07:09,24.937,26.375,5.937,26.375,4.0 ,9.2 ,982.04,4.20,51.9,2921
2014/02/28 09:07:35,24.937,26.375,6.000,26.375,4.0 ,8.5 ,982.13,4.20,51.9,2865
2014/02/28 09:08:02,24.937,26.375,6.000,26.375,4.0 ,9.1 ,982.08,4.20,51.9,2779
2014/02/28 09:08:29,24.937,26.312,6.062,26.375,4.0 ,9.0 ,982.11,4.30,51.4,2784
2014/02/28 09:08:55,24.937,26.312,6.062,26.375,4.0 ,8.2 ,982.04,4.30,51.4,2943
2014/02/28 09:09:22,24.937,26.312,6.125,26.312,4.0 ,8.8 ,982.14,4.30,51.4,2730
2014/02/28 09:09:49,24.875,26.312,6.062,26.312,4.1 ,8.5 ,982.17,4.30,51.4,2794
2014/02/28 09:10:15,24.875,26.312,6.062,26.312,4.1 ,8.4 ,982.02,4.30,51.4,2806
2014/02/28 09:10:42,24.875,26.312,6.062,26.312,4.0 ,8.9 ,982.18,4.30,51.4,2793
2014/02/28 09:11:09,24.875,26.312,6.062,26.312,4.1 ,8.4 ,982.21,4.30,51.4,2798
2014/02/28 09:11:35,24.875,26.312,6.187,26.312,4.1 ,8.4 ,982.18,4.30,51.9,2801
2014/02/28 09:12:02,24.875,26.312,6.062,26.312,4.1 ,8.7 ,982.25,4.40,51.4,2751
2014/02/28 09:12:29,24.875,26.250,6.000,26.250,4.1 ,9.4 ,982.21,4.40,51.4,2772
2014/02/28 09:12:55,24.875,26.250,5.937,26.250,4.1 ,8.6 ,982.21,4.30,51.4,2840
2014/02/28 09:13:22,24.875,26.250,5.937,26.250,4.1 ,9.0 ,982.24,4.30,51.4,2722
2014/02/28 09:13:49,24.812,26.250,5.937,26.250,4.1 ,8.2 ,982.15,4.30,51.4,2699
2014/02/28 09:14:15,24.812,26.250,6.062,26.250,4.1 ,8.2 ,982.21,4.30,51.4,2591
2014/02/28 09:14:42,24.812,26.250,6.062,26.250,4.1 ,9.2 ,982.12,4.40,50.8,2532
2014/02/28 09:15:09,24.812,26.250,6.187,26.250,4.1 ,8.7 ,982.12,4.40,51.9,2553
2014/02/28 09:15:35,24.812,26.187,6.187,26.250,4.2 ,9.0 ,982.18,4.40,51.4,2686
2014/02/28 09:16:02,24.812,26.187,6.187,26.187,4.1 ,9.7 ,982.15,4.40,51.4,2496
2014/02/28 09:16:29,24.750,26.187,6.125,26.187,4.2 ,9.2 ,982.19,4.40,51.4,2315
2014/02/28 09:16:56,24.812,26.187,6.062,26.187,4.2 ,9.2 ,982.16,4.40,50.8,2457
2014/02/28 09:17:22,24.750,26.187,5.937,26.187,4.2 ,8.6 ,982.12,4.40,51.9,2391
2014/02/28 09:17:49,24.750,26.125,5.937,26.125,4.2 ,8.3 ,982.19,4.40,51.4,2334
2014/02/28 09:18:16,24.687,26.187,6.000,26.125,4.2 ,8.0 ,982.08,4.40,50.8,2336
2014/02/28 09:18:42,24.687,26.125,6.000,26.125,4.2 ,7.9 ,982.18,4.40,51.9,2272
2014/02/28 09:19:09,24.750,26.125,6.062,26.125,4.2 ,8.5 ,982.25,4.50,51.4,2267
2014/02/28 09:19:36,24.687,26.125,6.062,26.125,4.2 ,7.8 ,982.15,4.50,51.4,2205
2014/02/28 09:20:02,24.687,26.125,6.125,26.125,4.2 ,8.4 ,982.18,4.50,50.8,2113
2014/02/28 09:20:29,24.687,26.125,6.187,26.125,4.3 ,7.8 ,982.09,4.50,51.4,2160
2014/02/28 09:20:56,24.687,26.062,6.312,26.062,4.3 ,7.7 ,982.15,4.50,51.4,2178
2014/02/28 09:21:22,24.687,26.062,6.250,26.125,4.3 ,7.5 ,982.09,4.50,51.4,2124
2014/02/28 09:21:49,24.687,26.062,6.125,26.062,4.2 ,8.0 ,982.10,4.50,51.9,2153
2014/02/28 09:22:16,24.687,26.062,6.187,26.062,4.3 ,8.1 ,982.14,4.50,51.4,2097
2014/02/28 09:22:42,24.687,26.062,6.250,26.062,4.3 ,7.5 ,982.04,4.60,51.4,2020
2014/02/28 09:23:09,24.625,26.062,6.500,26.062,4.4 ,7.4 ,982.02,4.60,50.8,2024
2014/02/28 09:23:36,24.625,26.062,6.562,26.062,4.3 ,7.3 ,982.04,4.60,50.8,2048
2014/02/28 09:24:02,24.625,26.062,6.687,26.062,4.4 ,7.2 ,981.98,4.60,50.8,1924
2014/02/28 09:24:29,24.625,26.000,6.625,26.062,4.4 ,8.0 ,981.99,4.60,50.8,1872
2014/02/28 09:24:56,24.625,26.000,6.500,26.000,4.4 ,7.4 ,982.01,4.70,50.8,1848
2014/02/28 09:25:22,24.625,26.000,6.437,26.000,4.4 ,8.2 ,981.89,4.70,51.4,1836
2014/02/28 09:25:49,24.625,26.000,6.375,26.000,4.5 ,7.6 ,981.99,4.70,50.8,1873
2014/02/28 09:26:15,24.625,26.000,6.562,26.000,4.5 ,7.6 ,981.95,4.70,51.4,1791
2014/02/28 09:26:42,24.625,26.000,6.500,26.000,4.5 ,7.5 ,981.86,4.70,50.8,1789
2014/02/28 09:27:09,24.562,25.937,6.375,26.000,4.4 ,8.1 ,981.84,4.70,50.8,1718
2014/02/28 09:27:35,24.562,26.000,6.437,25.937,4.5 ,7.6 ,981.96,4.70,50.8,1709
2014/02/28 09:28:02,24.562,25.937,6.312,26.000,4.4 ,8.0 ,981.93,4.70,50.8,1647
2014/02/28 09:28:31,24.562,25.937,6.312,25.937,4.5 ,7.4 ,981.92,4.70,50.8,1746
2014/02/28 09:28:57,24.562,25.937,6.125,25.937,4.5 ,7.3 ,981.92,4.70,50.8,1604
2014/02/28 09:29:24,24.562,25.937,5.875,25.937,4.5 ,6.8 ,981.92,4.60,51.4,1592
2014/02/28 09:29:51,24.562,25.937,5.750,25.937,4.4 ,7.3 ,981.96,4.60,50.8,1656
2014/02/28 09:30:17,24.562,25.937,6.062,25.937,4.4 ,6.9 ,981.88,4.60,50.8,1623
2014/02/28 09:30:44,24.562,25.937,6.312,25.937,4.4 ,6.9 ,981.90,4.70,50.8,1576
2014/02/28 09:31:10,24.562,25.937,6.312,25.937,4.5 ,7.0 ,981.92,4.70,50.8,1545
2014/02/28 09:31:37,24.562,25.937,6.250,25.937,4.4 ,7.9 ,981.87,4.70,50.8,1484
2014/02/28 09:32:04,24.562,25.875,6.562,25.875,4.5 ,7.5 ,981.92,4.70,50.8,1526
2014/02/28 09:32:30,24.500,25.875,6.625,25.875,4.5 ,7.6 ,981.90,4.70,51.4,1535
2014/02/28 09:32:57,24.500,25.875,6.687,25.875,4.5 ,8.1 ,981.87,4.80,50.8,1489
2014/02/28 09:33:24,24.562,25.875,6.687,25.875,4.5 ,7.6 ,981.80,4.80,50.8,1553
2014/02/28 09:33:50,24.500,25.875,6.750,25.875,4.5 ,7.6 ,981.87,4.80,50.8,1469
2014/02/28 09:34:17,24.500,25.875,6.875,25.812,4.6 ,7.6 ,981.90,4.80,50.8,1479
2014/02/28 09:34:44,24.500,25.875,7.062,25.875,4.6 ,7.5 ,981.82,4.80,50.8,1463
2014/02/28 09:35:10,24.500,25.812,7.062,25.812,4.6 ,7.4 ,981.95,4.90,50.8,1470
2014/02/28 09:35:37,24.500,25.812,6.812,25.812,4.6 ,7.4 ,981.79,4.80,50.8,1452
2014/02/28 09:36:04,24.500,25.812,6.875,25.812,4.6 ,7.3 ,981.90,4.90,50.8,1454
2014/02/28 09:36:30,24.500,25.812,7.000,25.812,4.6 ,7.3 ,981.86,4.90,50.8,1510
2014/02/28 09:36:57,24.500,25.812,7.062,25.812,4.6 ,7.2 ,981.89,4.90,50.8,1418
2014/02/28 09:37:23,24.500,25.812,7.250,25.812,4.7 ,7.4 ,981.82,4.90,50.8,1441
2014/02/28 09:37:50,24.500,25.812,7.250,25.812,4.7 ,7.2 ,981.80,5.00,50.8,1490
2014/02/28 09:38:17,24.500,25.812,7.250,25.812,4.7 ,7.8 ,981.85,5.00,50.8,1540
2014/02/28 09:38:43,24.500,25.812,7.125,25.812,4.7 ,7.4 ,981.89,5.00,50.8,1487
2014/02/28 09:39:12,24.500,25.812,7.187,25.812,4.7 ,7.4 ,981.90,5.00,50.8,1500
2014/02/28 09:39:39,24.500,25.812,7.187,25.812,4.8 ,7.4 ,981.86,5.10,50.8,1460
2014/02/28 09:40:05,24.500,25.812,7.312,25.812,4.8 ,7.4 ,981.81,5.10,50.8,1492
2014/02/28 09:40:32,24.562,25.812,7.437,25.812,4.9 ,6.8 ,981.77,5.10,50.8,1508
2014/02/28 09:40:59,24.500,25.812,7.562,25.812,4.8 ,7.2 ,981.85,5.10,50.8,1589
2014/02/28 09:41:25,24.500,25.812,7.375,25.812,4.9 ,7.3 ,981.77,5.10,50.8,1488
2014/02/28 09:41:52,24.562,25.812,7.437,25.812,4.9 ,7.3 ,981.78,5.20,50.3,1408
2014/02/28 09:42:19,24.562,25.812,7.250,25.812,4.9 ,7.2 ,981.76,5.20,50.8,1482
2014/02/28 09:42:46,24.562,25.812,7.312,25.812,4.9 ,7.1 ,981.71,5.20,50.8,1515
2014/02/28 09:43:13,24.562,25.812,7.312,25.875,5.0 ,6.5 ,981.81,5.20,50.8,1505
2014/02/28 09:43:39,24.562,25.812,7.437,25.875,5.0 ,6.3 ,981.85,5.30,50.8,1538
2014/02/28 09:44:06,24.562,25.875,7.375,25.875,5.1 ,6.2 ,981.70,5.30,50.8,1549
2014/02/28 09:44:33,24.562,25.875,7.500,25.875,5.0 ,6.1 ,981.82,5.30,50.8,1496
2014/02/28 09:44:59,24.625,25.875,7.437,25.875,5.1 ,6.2 ,981.66,5.30,50.8,1488
2014/02/28 09:45:26,24.625,25.875,7.500,25.875,5.1 ,6.1 ,981.69,5.30,50.8,1552
2014/02/28 09:45:53,24.625,25.875,7.437,25.875,5.1 ,6.3 ,981.73,5.40,50.8,1494
2014/02/28 09:46:19,24.625,25.875,7.437,25.937,5.1 ,6.3 ,981.76,5.40,50.8,1548
2014/02/28 09:46:46,24.625,25.937,7.625,25.937,5.2 ,6.3 ,981.73,5.40,50.8,1514
2014/02/28 09:47:12,24.625,25.937,7.687,25.937,5.2 ,6.2 ,981.78,5.40,50.8,1490
2014/02/28 09:47:39,24.687,25.937,7.625,25.937,5.2 ,6.5 ,981.75,5.50,50.8,1543
2014/02/28 09:48:06,24.687,25.937,7.625,25.937,5.2 ,6.4 ,981.75,5.50,50.8,1486
2014/02/28 09:48:32,24.687,25.937,7.437,25.937,5.2 ,6.1 ,981.74,5.50,50.8,1503
2014/02/28 09:48:59,24.687,25.937,7.312,25.937,5.2 ,6.8 ,981.74,5.50,50.8,1490
2014/02/28 09:49:26,24.687,25.937,7.250,25.937,5.3 ,6.3 ,981.85,5.50,50.8,1579
2014/02/28 09:49:52,24.687,25.937,7.250,26.000,5.3 ,6.3 ,981.81,5.50,50.8,1500
2014/02/28 09:50:19,24.687,26.000,7.187,26.000,5.3 ,6.8 ,981.81,5.50,50.8,1509
2014/02/28 09:50:46,24.750,26.000,7.187,26.000,5.3 ,6.9 ,981.87,5.60,50.8,1596
2014/02/28 09:51:12,24.750,26.000,7.312,26.000,5.3 ,6.3 ,981.84,5.60,50.8,1525
2014/02/28 09:51:39,24.750,26.000,7.500,26.000,5.3 ,7.0 ,981.82,5.60,50.8,1553
2014/02/28 09:52:06,24.750,26.000,7.562,26.000,5.3 ,7.0 ,981.82,5.60,50.8,1604
2014/02/28 09:52:33,24.750,26.000,7.375,26.062,5.4 ,6.2 ,981.82,5.70,50.8,1597
2014/02/28 09:53:00,24.750,26.000,7.500,26.062,5.4 ,6.3 ,981.75,5.70,50.8,1572
2014/02/28 09:53:26,24.750,26.062,7.312,26.062,5.5 ,6.0 ,981.83,5.70,50.8,1531
2014/02/28 09:53:53,24.812,26.062,7.187,26.062,5.5 ,5.6 ,981.83,5.70,50.8,1633
2014/02/28 09:54:20,24.812,26.062,7.312,26.062,5.5 ,5.4 ,981.77,5.70,50.8,1455
2014/02/28 09:54:46,24.812,26.062,7.312,26.125,5.5 ,6.2 ,981.80,5.70,51.4,1404
2014/02/28 09:55:13,24.812,26.062,7.250,26.125,5.5 ,5.1 ,981.73,5.70,50.8,1589
2014/02/28 09:55:40,24.812,26.062,7.375,26.062,5.5 ,4.9 ,981.74,5.70,51.4,1634
2014/02/28 09:56:06,24.812,26.125,7.437,26.062,5.5 ,4.6 ,981.74,5.70,50.8,1428
2014/02/28 09:56:33,24.875,26.125,7.562,26.125,5.6 ,4.7 ,981.70,5.70,51.4,1423
2014/02/28 09:57:00,24.812,26.125,7.687,26.125,5.5 ,4.9 ,981.68,5.80,50.8,1414
2014/02/28 09:57:26,24.812,26.125,7.562,26.125,5.6 ,4.9 ,981.73,5.80,51.4,1463
2014/02/28 09:57:53,24.875,26.125,7.750,26.125,5.6 ,5.0 ,981.84,5.80,50.8,1734
2014/02/28 09:58:19,24.875,26.125,7.750,26.187,5.6 ,5.1 ,981.77,5.80,51.4,1667
2014/02/28 09:58:46,24.875,26.125,7.812,26.187,5.6 ,5.7 ,981.69,5.90,51.9,1643
2014/02/28 09:59:13,24.875,26.187,7.812,26.187,5.7 ,5.0 ,981.80,5.90,51.4,1642
2014/02/28 09:59:40,24.875,26.187,7.812,26.187,5.7 ,5.1 ,981.85,5.90,51.4,1827
2014/02/28 10:00:07,24.875,26.187,7.750,26.187,5.7 ,4.6 ,981.76,5.90,51.4,1761
2014/02/28 10:00:33,24.875,26.187,7.562,26.187,5.7 ,4.3 ,981.82,5.90,50.8,1795
2014/02/28 10:01:00,24.875,26.187,7.500,26.187,5.7 ,4.6 ,981.79,5.90,50.8,1801
2014/02/28 10:01:27,24.937,26.187,7.437,26.187,5.7 ,3.8 ,981.85,5.90,51.4,1760
2014/02/28 10:01:53,24.937,26.187,7.312,26.250,5.7 ,4.5 ,981.91,5.90,50.8,1770
2014/02/28 10:02:22,24.937,26.187,7.437,26.250,5.7 ,3.9 ,981.93,5.90,51.4,1898
2014/02/28 10:02:49,24.937,26.250,7.500,26.250,5.7 ,4.7 ,981.88,5.90,51.4,1782
2014/02/28 10:03:16,24.937,26.250,7.500,26.250,5.8 ,4.0 ,981.85,5.90,50.8,1845
2014/02/28 10:03:42,24.937,26.250,7.437,26.250,5.7 ,3.9 ,981.85,5.90,50.8,1835
2014/02/28 10:04:09,24.937,26.250,7.312,26.250,5.8 ,4.0 ,981.93,5.90,51.4,1774
2014/02/28 10:04:36,24.937,26.250,7.375,26.250,5.7 ,3.9 ,981.84,5.90,51.4,1798
2014/02/28 10:05:02,25.000,26.250,7.500,26.312,5.7 ,3.9 ,981.84,5.90,51.4,1794
2014/02/28 10:05:29,25.000,26.312,7.437,26.250,5.7 ,4.5 ,981.84,5.90,50.8,1811
2014/02/28 10:05:56,25.000,26.250,7.500,26.250,5.7 ,4.5 ,981.87,6.00,51.4,1866
2014/02/28 10:06:22,25.000,26.250,7.562,26.312,5.7 ,4.5 ,981.85,6.00,50.8,1890
2014/02/28 10:06:49,25.000,26.250,7.875,26.312,5.8 ,3.9 ,981.88,6.00,51.4,1797
2014/02/28 10:07:16,25.000,26.312,8.000,26.312,5.8 ,4.0 ,981.86,6.10,51.9,1826
2014/02/28 10:07:42,25.000,26.312,8.125,26.312,5.8 ,4.4 ,981.94,6.10,51.4,1785
2014/02/28 10:08:09,25.000,26.312,8.062,26.312,5.9 ,3.8 ,981.92,6.10,51.4,1812
2014/02/28 10:08:36,25.000,26.312,7.750,26.312,5.9 ,3.6 ,981.80,6.10,51.9,1776
2014/02/28 10:09:02,25.000,26.312,7.812,26.312,5.9 ,3.5 ,981.91,6.10,51.4,1773
2014/02/28 10:09:29,25.000,26.312,7.937,26.312,5.9 ,3.5 ,981.83,6.10,51.4,1754
2014/02/28 10:09:56,25.062,26.312,8.000,26.312,5.9 ,3.4 ,981.85,6.20,51.4,1746
2014/02/28 10:10:22,25.062,26.312,8.125,26.312,5.9 ,3.4 ,981.83,6.20,51.4,1687
2014/02/28 10:10:49,25.000,26.312,8.187,26.312,6.0 ,3.2 ,981.84,6.20,51.9,1851
2014/02/28 10:11:16,25.062,26.312,8.250,26.312,5.9 ,3.8 ,981.80,6.20,51.4,1759
2014/02/28 10:11:43,25.062,26.312,8.375,26.312,6.0 ,3.2 ,981.90,6.20,51.9,1750
2014/02/28 10:12:10,25.062,26.312,8.125,26.312,6.0 ,3.2 ,981.86,6.30,51.9,1765
2014/02/28 10:12:36,25.062,26.312,8.125,26.312,6.0 ,3.2 ,981.83,6.30,51.4,1790
2014/02/28 10:13:03,25.062,26.312,8.312,26.312,6.1 ,3.2 ,981.79,6.30,50.8,1709
2014/02/28 10:13:29,25.062,26.312,8.375,26.312,6.1 ,3.2 ,981.87,6.30,50.8,1688
2014/02/28 10:13:56,25.062,26.312,8.500,26.312,6.1 ,3.1 ,981.81,6.40,51.4,1678
2014/02/28 10:14:23,25.062,26.312,8.625,26.312,6.1 ,3.1 ,981.82,6.40,51.9,1706
2014/02/28 10:14:49,25.062,26.312,8.625,26.312,6.2 ,2.9 ,981.73,6.40,51.4,1708
2014/02/28 10:15:16,25.062,26.312,8.687,26.312,6.2 ,2.7 ,981.70,6.40,51.4,1754
2014/02/28 10:15:43,25.000,26.312,8.625,26.312,6.2 ,2.5 ,981.71,6.50,51.4,1758
2014/02/28 10:16:09,25.062,26.312,8.687,26.312,6.3 ,2.4 ,981.79,6.50,51.9,1703
2014/02/28 10:16:36,25.062,26.312,8.687,26.312,6.3 ,2.3 ,981.74,6.50,50.8,1757
2014/02/28 10:17:03,25.000,26.312,9.000,26.375,6.3 ,2.3 ,981.67,6.50,51.9,1718
2014/02/28 10:17:29,25.000,26.312,8.875,26.312,6.3 ,2.6 ,981.70,6.60,51.9,1757
2014/02/28 10:17:56,25.000,26.312,8.937,26.312,6.3 ,2.5 ,981.65,6.60,51.4,1707
2014/02/28 10:18:22,25.000,26.312,9.000,26.312,6.3 ,3.0 ,981.65,6.60,51.4,1754
2014/02/28 10:18:49,25.000,26.312,8.937,26.312,6.4 ,2.3 ,981.68,6.60,51.4,1692
2014/02/28 10:19:16,25.062,26.312,8.750,26.312,6.4 ,3.0 ,981.69,6.60,51.4,1694
2014/02/28 10:19:43,25.000,26.312,8.875,26.312,6.4 ,2.9 ,981.71,6.70,51.9,1692
2014/02/28 10:20:09,25.000,26.312,9.062,26.312,6.5 ,2.8 ,981.81,6.70,51.4,1685
2014/02/28 10:20:36,25.000,26.312,9.000,26.312,6.5 ,2.2 ,981.76,6.70,51.4,1688
2014/02/28 10:21:03,25.000,26.250,8.875,26.312,6.5 ,3.1 ,981.73,6.80,51.4,1680
2014/02/28 10:21:29,25.000,26.312,8.687,26.312,6.6 ,2.5 ,981.79,6.80,51.4,1740
2014/02/28 10:21:56,24.937,26.312,8.562,26.250,6.6 ,2.4 ,981.80,6.80,51.9,1712
2014/02/28 10:22:23,24.937,26.312,8.625,26.312,6.6 ,2.3 ,981.72,6.80,51.4,1712
2014/02/28 10:22:49,25.000,26.312,8.750,26.312,6.6 ,3.0 ,981.68,6.80,50.8,1756
2014/02/28 10:23:18,24.937,26.250,8.687,26.250,6.6 ,2.4 ,981.73,6.80,51.4,1797
2014/02/28 10:23:45,24.937,26.250,8.562,26.312,6.6 ,2.1 ,981.67,6.80,51.4,1831
2014/02/28 10:24:11,24.937,26.250,8.625,26.250,6.6 ,2.7 ,981.70,6.90,51.9,1693
2014/02/28 10:24:38,24.937,26.250,8.812,26.250,6.6 ,2.7 ,981.68,6.90,50.8,1762
2014/02/28 10:25:07,24.937,26.250,9.062,26.250,6.7 ,2.3 ,981.70,6.90,51.4,1765
2014/02/28 10:25:35,24.937,26.250,9.125,26.250,6.7 ,2.3 ,981.84,6.90,51.4,1826
2014/02/28 10:26:02,24.937,26.250,9.125,26.250,6.7 ,2.1 ,981.74,7.00,51.4,1762
2014/02/28 10:26:29,24.937,26.250,9.000,26.250,6.8 ,1.3 ,981.75,7.00,51.4,1771
2014/02/28 10:26:55,24.937,26.250,9.000,26.250,6.8 ,0.9 ,981.78,7.00,51.4,1742
2014/02/28 10:27:22,24.937,26.250,9.187,26.250,6.8 ,1.1 ,981.77,7.00,51.4,1781
2014/02/28 10:27:49,24.937,26.250,9.250,26.250,6.8 ,1.1 ,981.74,7.00,51.4,1768
2014/02/28 10:28:15,24.937,26.187,9.375,26.187,6.8 ,1.4 ,981.71,7.00,50.8,1696
2014/02/28 10:28:42,24.937,26.187,9.375,26.187,6.8 ,0.8 ,981.79,7.10,51.4,1718
2014/02/28 10:29:08,24.937,26.187,9.437,26.250,6.8 ,1.4 ,981.70,7.10,50.8,1727
2014/02/28 10:29:35,24.875,26.187,9.625,26.187,6.9 ,1.0 ,981.72,7.10,50.8,1744
2014/02/28 10:30:02,24.875,26.187,9.687,26.187,6.9 ,1.5 ,981.72,7.10,50.8,1743
2014/02/28 10:30:28,24.875,26.187,9.687,26.187,6.9 ,0.7 ,981.74,7.20,51.4,1698
2014/02/28 10:30:55,24.875,26.187,9.750,26.187,6.9 ,1.3 ,981.77,7.20,50.8,1767
2014/02/28 10:31:22,24.875,26.187,9.937,26.187,7.0 ,0.7 ,981.73,7.20,50.8,1713
2014/02/28 10:31:48,24.875,26.187,9.750,26.187,7.0 ,1.4 ,981.74,7.30,51.4,1935
2014/02/28 10:32:15,24.875,26.187,9.812,26.187,7.0 ,1.2 ,981.68,7.30,50.8,1798
2014/02/28 10:32:42,24.875,26.125,10.062,26.187,7.1 ,0.4 ,981.62,7.30,50.8,1865
2014/02/28 10:33:08,24.875,26.125,9.750,26.187,7.1 ,0.3 ,981.69,7.30,51.4,1698
2014/02/28 10:33:35,24.875,26.125,9.562,26.125,7.1 ,9.9 ,981.69,7.30,51.4,1679
2014/02/28 10:34:02,24.875,26.125,9.687,26.125,7.2 ,9.9 ,981.72,7.30,51.4,1759
2014/02/28 10:34:28,24.875,26.125,9.812,26.125,7.2 ,0.0 ,981.72,7.40,51.4,1775
2014/02/28 10:34:55,24.875,26.125,9.875,26.125,7.2 ,0.1 ,981.60,7.40,51.4,1802
2014/02/28 10:35:21,24.812,26.125,9.875,26.125,7.2 ,9.8 ,981.65,7.40,50.8,1794
2014/02/28 10:35:48,24.875,26.125,9.937,26.125,7.2 ,9.9 ,981.66,7.50,51.4,1799
2014/02/28 10:36:15,24.812,26.125,9.937,26.125,7.3 ,9.4 ,981.61,7.50,51.4,1796
2014/02/28 10:36:41,24.875,26.125,9.687,26.125,7.2 ,9.8 ,981.67,7.50,51.4,1734
2014/02/28 10:37:08,24.812,26.125,9.687,26.125,7.3 ,9.6 ,981.63,7.50,50.8,1840
2014/02/28 10:37:35,24.812,26.125,9.812,26.125,7.3 ,9.8 ,981.64,7.50,50.8,1822
2014/02/28 10:38:01,24.812,26.125,9.937,26.125,7.3 ,9.4 ,981.47,7.60,51.4,1813
2014/02/28 10:38:28,24.812,26.125,10.250,26.125,7.4 ,9.3 ,981.53,7.60,50.8,1821
2014/02/28 10:38:55,24.812,26.125,10.500,26.125,7.4 ,9.2 ,981.53,7.70,50.8,1680
2014/02/28 10:39:21,24.812,26.125,10.250,26.125,7.4 ,8.7 ,981.50,7.70,51.4,1751
2014/02/28 10:39:48,24.812,26.125,10.312,26.125,7.5 ,8.7 ,981.55,7.70,51.4,1742
2014/02/28 10:40:14,24.812,26.062,10.375,26.125,7.4 ,9.3 ,981.59,7.80,50.8,1695
2014/02/28 10:40:41,24.812,26.062,10.437,26.125,7.5 ,9.3 ,981.54,7.80,50.8,1761
2014/02/28 10:41:08,24.812,26.125,10.625,26.125,7.6 ,8.8 ,981.56,7.80,50.8,1787
2014/02/28 10:41:35,24.812,26.062,10.625,26.062,7.6 ,9.0 ,981.47,7.90,50.8,1880
2014/02/28 10:42:02,24.812,26.062,10.812,26.062,7.6 ,8.8 ,981.49,7.90,51.4,1777
2014/02/28 10:42:29,24.812,26.062,10.687,26.062,7.7 ,8.8 ,981.56,8.00,50.8,1815
2014/02/28 10:42:55,24.812,26.062,10.687,26.062,7.7 ,8.9 ,981.62,8.00,50.8,1752
2014/02/28 10:43:22,24.812,26.062,10.687,26.062,7.8 ,7.9 ,981.54,8.00,51.4,1770
2014/02/28 10:43:49,24.812,26.062,10.562,26.062,7.8 ,7.4 ,981.48,8.10,51.4,1761
2014/02/28 10:44:15,24.812,26.062,10.562,26.062,7.8 ,7.1 ,981.50,8.10,51.4,1737
2014/02/28 10:44:42,24.812,26.062,10.812,26.062,7.8 ,7.9 ,981.63,8.10,50.8,1796
2014/02/28 10:45:08,24.750,26.062,10.875,26.062,7.8 ,7.7 ,981.54,8.20,50.8,1832
2014/02/28 10:45:36,24.750,26.062,11.000,26.062,7.9 ,7.0 ,981.46,8.20,51.4,1905
2014/02/28 10:46:02,24.812,26.062,10.875,26.062,7.9 ,7.2 ,981.49,8.20,50.8,1787
2014/02/28 10:46:29,24.750,26.062,10.937,26.062,8.0 ,6.9 ,981.58,8.20,50.8,1747
2014/02/28 10:46:56,24.750,26.062,11.125,26.062,8.0 ,7.2 ,981.44,8.30,50.8,1768
2014/02/28 10:47:22,24.750,26.062,11.375,26.062,8.1 ,6.6 ,981.50,8.30,50.8,1767
2014/02/28 10:47:49,24.750,26.062,11.375,26.062,8.1 ,6.4 ,981.46,8.40,50.8,1770
2014/02/28 10:48:16,24.750,26.000,11.500,26.062,8.1 ,6.4 ,981.44,8.40,50.8,1785
2014/02/28 10:48:42,24.750,26.062,11.500,26.000,8.2 ,5.9 ,981.44,8.40,50.8,1823
2014/02/28 10:49:09,24.750,26.000,11.625,26.000,8.2 ,5.8 ,981.50,8.50,50.8,1777
2014/02/28 10:49:36,24.750,26.000,11.437,26.000,8.2 ,6.6 ,981.45,8.50,50.8,1760
2014/02/28 10:50:04,24.750,26.000,11.562,26.000,8.3 ,5.8 ,981.34,8.50,50.8,1773
2014/02/28 10:50:31,24.750,26.000,11.625,26.062,8.3 ,6.0 ,981.40,8.60,50.8,1747
2014/02/28 10:50:58,24.750,26.000,11.687,26.000,8.4 ,5.6 ,981.37,8.60,50.8,1680
2014/02/28 10:51:24,24.687,26.000,11.687,26.000,8.3 ,6.1 ,981.43,8.60,50.8,1666
2014/02/28 10:51:51,24.687,26.000,11.625,26.000,8.4 ,5.4 ,981.32,8.70,50.8,1721
2014/02/28 10:52:18,24.687,26.000,11.500,26.000,8.5 ,5.3 ,981.34,8.70,50.8,1715
2014/02/28 10:52:44,24.687,26.000,11.562,26.000,8.4 ,5.7 ,981.40,8.70,51.4,1739
2014/02/28 10:53:11,24.687,26.000,11.000,26.000,8.5 ,4.3 ,981.27,8.60,50.8,1723
2014/02/28 10:53:38,24.687,26.000,11.000,26.000,8.5 ,3.9 ,981.41,8.70,50.8,1885
2014/02/28 10:54:04,24.687,26.000,11.187,26.000,8.5 ,4.5 ,981.35,8.70,50.8,1726
2014/02/28 10:54:33,24.687,25.937,11.250,26.000,8.5 ,4.0 ,981.37,8.70,50.8,1764
2014/02/28 10:55:00,24.687,26.000,11.062,26.000,8.5 ,4.3 ,981.35,8.70,50.8,1760
2014/02/28 10:55:26,24.687,25.937,11.062,26.000,8.5 ,4.1 ,981.35,8.70,50.8,1775
2014/02/28 10:55:53,24.687,25.937,11.187,26.000,8.6 ,3.6 ,981.38,8.80,51.4,1748
2014/02/28 10:56:19,24.687,25.937,11.125,25.937,8.6 ,3.7 ,981.26,8.80,50.8,1777
2014/02/28 10:56:46,24.625,25.937,11.062,25.937,8.6 ,4.0 ,981.32,8.80,50.8,1758
2014/02/28 10:57:13,24.625,25.937,11.062,25.937,8.6 ,4.0 ,981.20,8.80,50.8,1766
2014/02/28 10:57:39,24.625,25.937,11.062,25.937,8.6 ,4.4 ,981.17,8.80,51.4,1748
2014/02/28 10:58:06,24.625,25.937,11.062,25.937,8.6 ,4.9 ,981.23,8.80,50.8,1811
2014/02/28 10:58:33,24.625,25.937,11.000,25.937,8.6 ,5.9 ,981.32,8.80,50.8,1774
2014/02/28 10:58:59,24.625,25.937,11.125,25.937,8.6 ,5.7 ,981.24,8.80,50.8,1780
2014/02/28 10:59:26,24.625,25.937,10.875,25.937,8.7 ,5.1 ,981.17,8.80,50.8,1671
2014/02/28 10:59:53,24.625,25.937,10.687,25.937,8.7 ,4.9 ,981.19,8.80,50.8,1783
2014/02/28 11:00:19,24.625,25.937,10.812,25.937,8.6 ,5.4 ,981.21,8.80,50.3,1761
2014/02/28 11:00:46,24.625,25.937,10.687,25.937,8.6 ,5.8 ,981.33,8.80,50.8,1764
2014/02/28 11:01:13,24.562,25.937,10.937,25.937,8.6 ,6.8 ,981.18,8.80,50.8,1751
2014/02/28 11:01:40,24.625,25.937,11.062,25.937,8.6 ,6.7 ,981.17,8.80,50.8,1781
2014/02/28 11:02:06,24.625,25.937,11.312,25.937,8.7 ,6.0 ,981.21,8.90,50.8,1694
2014/02/28 11:02:33,24.562,25.937,11.437,25.937,8.7 ,6.0 ,981.30,8.90,50.8,1679
2014/02/28 11:03:00,24.562,25.937,11.500,25.875,8.7 ,5.8 ,981.22,8.90,50.8,1725
2014/02/28 11:03:26,24.625,25.937,11.500,25.937,8.7 ,5.5 ,981.18,8.90,50.8,1747
2014/02/28 11:03:53,24.562,25.937,11.625,25.937,8.7 ,6.1 ,981.18,9.00,50.8,1705
2014/02/28 11:04:22,24.562,25.937,11.812,25.937,8.8 ,5.2 ,981.21,9.00,50.8,1726
2014/02/28 11:04:48,24.562,25.937,11.750,25.875,8.8 ,5.2 ,981.17,9.10,50.8,1646
2014/02/28 11:05:15,24.562,25.875,11.562,25.875,8.8 ,5.3 ,981.20,9.10,50.8,1739
2014/02/28 11:05:42,24.562,25.875,11.437,25.875,8.8 ,6.1 ,981.16,9.10,50.8,1672
2014/02/28 11:06:09,24.562,25.875,11.187,25.875,8.9 ,5.4 ,981.19,9.10,50.8,1702
2014/02/28 11:06:36,24.562,25.875,11.187,25.875,8.9 ,5.4 ,981.17,9.20,50.3,1625
2014/02/28 11:07:02,24.562,25.875,11.000,25.875,8.9 ,5.9 ,981.14,9.20,50.8,1678
2014/02/28 11:07:30,24.562,25.875,11.062,25.875,9.0 ,5.2 ,981.23,9.20,50.3,1722
2014/02/28 11:07:56,24.562,25.875,11.187,25.875,9.0 ,5.1 ,981.20,9.20,50.3,1649
2014/02/28 11:08:23,24.562,25.875,11.000,25.875,9.0 ,4.3 ,981.19,9.20,50.8,1600
2014/02/28 11:08:50,24.562,25.875,11.125,25.875,9.0 ,4.0 ,981.22,9.10,50.8,1643
2014/02/28 11:09:16,24.562,25.875,11.250,25.875,9.0 ,3.9 ,981.25,9.20,50.8,1642
2014/02/28 11:09:43,24.562,25.875,11.625,25.875,9.0 ,3.8 ,981.23,9.20,50.8,1714
2014/02/28 11:10:10,24.562,25.875,11.562,25.875,9.0 ,3.5 ,981.21,9.20,50.3,1731
2014/02/28 11:10:36,24.562,25.875,11.437,25.875,9.0 ,3.4 ,981.17,9.20,50.8,1753
2014/02/28 11:11:03,24.562,25.875,11.375,25.875,9.0 ,3.6 ,981.21,9.20,50.8,1690
2014/02/28 11:11:30,24.562,25.875,11.062,25.875,9.0 ,4.0 ,981.10,9.10,50.8,1741
2014/02/28 11:11:58,24.562,25.875,10.625,25.875,8.9 ,4.3 ,981.18,9.00,50.3,1751
2014/02/28 11:12:25,24.500,25.875,10.500,25.875,8.8 ,3.6 ,981.06,8.90,50.8,1778
2014/02/28 11:12:52,24.500,25.875,10.562,25.875,8.9 ,3.6 ,981.06,8.90,50.8,1753
2014/02/28 11:13:18,24.562,25.875,10.375,25.875,8.8 ,4.0 ,981.06,8.90,50.8,1734
2014/02/28 11:13:45,24.500,25.812,10.500,25.875,8.9 ,4.8 ,981.07,8.90,50.8,1662
2014/02/28 11:14:12,24.500,25.875,10.437,25.875,8.8 ,5.4 ,981.02,8.90,50.8,1669
2014/02/28 11:14:38,24.562,25.875,10.437,25.875,8.8 ,4.3 ,981.08,8.90,50.8,1681
2014/02/28 11:15:05,24.500,25.875,10.312,25.875,8.8 ,3.8 ,981.03,8.90,50.8,1738
2014/02/28 11:15:32,24.500,25.875,10.500,25.875,8.8 ,5.1 ,981.00,8.90,50.8,1739
2014/02/28 11:15:58,24.500,25.812,10.562,25.875,8.8 ,4.0 ,981.05,8.90,50.8,1773
2014/02/28 11:16:25,24.500,25.875,10.687,25.875,8.8 ,3.8 ,981.05,8.90,50.8,1762
2014/02/28 11:16:51,24.500,25.875,10.812,25.875,8.8 ,3.9 ,981.03,9.00,50.8,1780
2014/02/28 11:17:18,24.500,25.812,10.687,25.812,8.8 ,3.4 ,981.06,8.90,50.8,1688
2014/02/28 11:17:45,24.500,25.812,10.562,25.812,8.7 ,4.1 ,980.92,8.80,50.8,1689
2014/02/28 11:18:12,24.500,25.875,10.625,25.875,8.8 ,3.7 ,980.93,8.90,50.3,1774
2014/02/28 11:18:39,24.500,25.812,10.625,25.812,8.7 ,4.0 ,981.06,8.90,50.8,1696
2014/02/28 11:19:05,24.500,25.812,10.812,25.875,8.7 ,4.6 ,980.99,8.90,50.8,1750
2014/02/28 11:19:32,24.500,25.812,10.812,25.812,8.8 ,3.7 ,980.91,9.00,50.8,1756
2014/02/28 11:19:59,24.500,25.812,10.812,25.875,8.8 ,3.7 ,980.91,9.00,50.8,1671
2014/02/28 11:20:25,24.500,25.812,11.000,25.812,8.8 ,3.6 ,980.94,9.10,50.8,1734
2014/02/28 11:20:52,24.562,25.812,11.375,25.812,8.9 ,3.8 ,980.93,9.20,50.3,1674
2014/02/28 11:21:19,24.500,25.812,11.312,25.812,9.0 ,3.3 ,980.99,9.20,50.8,1630
2014/02/28 11:21:45,24.500,25.812,11.437,25.812,9.0 ,3.1 ,980.91,9.30,50.8,1655
2014/02/28 11:22:12,24.500,25.812,11.750,25.812,9.1 ,3.4 ,980.88,9.30,50.8,1708
2014/02/28 11:22:38,24.500,25.812,12.062,25.812,9.1 ,3.4 ,980.95,9.40,49.8,1750
2014/02/28 11:23:05,24.500,25.812,12.250,25.812,9.2 ,3.5 ,980.92,9.50,50.3,1780
2014/02/28 11:23:32,24.500,25.812,12.500,25.812,9.2 ,2.5 ,980.96,9.50,50.8,1767
2014/02/28 11:23:58,24.500,25.812,12.375,25.875,9.3 ,1.7 ,980.92,9.60,50.8,1729
2014/02/28 11:24:25,24.500,25.812,12.250,25.812,9.3 ,1.9 ,980.88,9.60,50.8,1694
2014/02/28 11:24:52,24.500,25.812,12.312,25.812,9.4 ,1.0 ,980.94,9.70,50.3,1753
2014/02/28 11:25:18,24.500,25.812,12.500,25.812,9.4 ,0.8 ,980.91,9.70,50.8,1776
2014/02/28 11:25:45,24.500,25.812,12.125,25.812,9.4 ,0.7 ,980.92,9.70,50.3,1768
2014/02/28 11:26:12,24.500,25.812,12.125,25.812,9.4 ,9.8 ,980.92,9.70,50.8,1788
2014/02/28 11:26:38,24.500,25.812,11.625,25.812,9.5 ,0.0 ,980.89,9.70,50.8,1702
2014/02/28 11:27:05,24.500,25.812,11.625,25.812,9.5 ,0.9 ,980.89,9.70,50.8,1756
2014/02/28 11:27:34,24.500,25.812,12.312,25.812,9.5 ,1.1 ,980.98,9.80,49.8,1733
2014/02/28 11:28:00,24.500,25.812,12.750,25.812,9.6 ,0.5 ,981.01,9.80,50.8,1739
2014/02/28 11:28:27,24.500,25.812,12.750,25.812,9.6 ,0.4 ,980.95,9.90,50.8,1719
2014/02/28 11:28:56,24.500,25.812,12.687,25.812,9.7 ,9.3 ,980.87,9.90,50.8,1754
2014/02/28 11:29:22,24.500,25.812,12.437,25.812,9.7 ,9.8 ,981.02,9.90,50.8,1677
2014/02/28 11:29:49,24.500,25.812,12.625,25.812,9.7 ,9.4 ,980.93,9.90,50.3,1716
2014/02/28 11:30:16,24.500,25.812,12.750,25.812,9.7 ,9.2 ,980.91,10.00,50.8,1731
2014/02/28 11:30:42,24.500,25.812,12.875,25.812,9.7 ,9.9 ,980.87,10.00,50.8,1749
2014/02/28 11:31:09,24.500,25.812,12.937,25.812,9.8 ,9.3 ,980.85,10.10,50.3,1663
2014/02/28 11:31:36,24.500,25.812,12.687,25.812,9.8 ,9.5 ,980.83,10.10,50.8,1707
2014/02/28 11:32:02,24.500,25.812,12.562,25.812,9.9 ,8.6 ,980.97,10.10,50.8,1666
2014/02/28 11:32:29,24.500,25.812,12.500,25.812,9.9 ,8.6 ,980.85,10.10,50.8,1766
2014/02/28 11:32:56,24.500,25.812,12.687,25.812,9.9 ,9.2 ,980.82,10.20,50.8,1748
2014/02/28 11:33:22,24.437,25.750,12.687,25.812,10.0,58.5,980.96,10.20,50.8,1709
2014/02/28 11:33:49,24.500,25.812,12.687,25.812,10.0,59.2,980.83,10.20,50.8,1638
2014/02/28 11:34:16,24.500,25.812,12.625,25.812,10.0,58.2,980.84,10.30,50.8,1741
2014/02/28 11:34:42,24.500,25.812,12.562,25.812,10.0,57.8,980.93,10.30,50.8,1755
2014/02/28 11:35:09,24.500,25.812,12.812,25.812,10.1,57.9,980.88,10.30,50.8,1763
2014/02/28 11:35:36,24.500,25.812,12.937,25.812,10.1,57.8,980.84,10.30,50.8,1693
2014/02/28 11:36:02,24.500,25.812,12.875,25.812,10.1,58.4,980.78,10.40,50.8,1681
2014/02/28 11:36:29,24.500,25.812,12.750,25.812,10.1,58.1,980.87,10.40,50.3,1713
2014/02/28 11:36:55,24.500,25.812,12.375,25.812,10.2,57.7,980.81,10.40,50.8,1766
2014/02/28 11:37:22,24.500,25.812,12.437,25.812,10.2,58.4,980.84,10.40,50.3,1743
2014/02/28 11:37:49,24.437,25.812,12.687,25.812,10.2,57.9,980.82,10.40,50.8,1730
2014/02/28 11:38:15,24.437,25.812,12.937,25.812,10.2,57.8,980.80,10.40,50.8,1703
2014/02/28 11:38:42,24.500,25.812,12.937,25.812,10.3,57.6,980.77,10.50,50.3,1815
2014/02/28 11:39:09,24.437,25.812,12.687,25.812,10.3,57.1,980.74,10.50,50.8,1760
2014/02/28 11:39:35,24.437,25.812,12.812,25.750,10.3,57.2,980.76,10.50,50.8,1800
2014/02/28 11:40:02,24.437,25.750,13.062,25.750,10.3,58.0,980.76,10.50,50.3,1676
2014/02/28 11:40:29,24.500,25.750,13.312,25.812,10.3,58.3,980.77,10.50,50.3,1705
2014/02/28 11:40:55,24.437,25.750,13.625,25.750,10.3,58.8,980.72,10.60,50.8,1695
2014/02/28 11:41:23,24.437,25.750,13.750,25.750,10.4,58.3,980.69,10.60,50.8,1804
2014/02/28 11:41:49,24.500,25.750,13.812,25.750,10.4,58.1,980.63,10.60,49.8,1689
2014/02/28 11:42:16,24.437,25.750,13.375,25.750,10.4,58.7,980.63,10.60,50.8,1720
2014/02/28 11:42:43,24.437,25.750,12.937,25.750,10.4,58.4,980.69,10.60,50.3,1715
2014/02/28 11:43:09,24.437,25.750,13.000,25.750,10.4,58.1,980.62,10.60,50.8,1627
2014/02/28 11:43:36,24.437,25.750,13.062,25.750,10.4,57.5,980.59,10.60,50.8,1684
2014/02/28 11:44:02,24.437,25.750,12.875,25.750,10.5,57.7,980.68,10.60,50.8,1720
2014/02/28 11:44:29,24.437,25.750,12.875,25.750,10.5,57.3,980.62,10.60,50.8,1996
2014/02/28 11:44:56,24.437,25.750,13.062,25.750,10.5,58.1,980.57,10.60,50.8,1776
2014/02/28 11:45:22,24.437,25.750,13.500,25.750,10.5,58.1,980.69,10.70,50.8,1755
2014/02/28 11:45:49,24.437,25.750,13.687,25.750,10.6,57.8,980.64,10.80,50.3,1962
2014/02/28 11:46:16,24.437,25.750,13.875,25.750,10.5,57.9,980.64,10.80,50.8,1816
2014/02/28 11:46:42,24.437,25.750,14.500,25.750,10.6,58.1,980.58,10.90,50.8,1902
2014/02/28 11:47:09,24.500,25.750,14.437,25.750,10.7,57.0,980.57,10.90,50.8,1858
2014/02/28 11:47:36,24.500,25.750,14.500,25.750,10.7,56.8,980.60,11.00,50.8,1810
2014/02/28 11:48:02,24.437,25.750,14.500,25.750,10.8,55.0,980.60,11.00,50.8,1854
2014/02/28 11:48:29,24.437,25.750,14.312,25.750,10.8,54.4,980.54,11.00,50.8,1906
2014/02/28 11:48:55,24.437,25.750,14.437,25.750,10.8,54.1,980.54,11.10,50.8,1938
2014/02/28 11:49:22,24.437,25.750,14.437,25.750,10.8,54.6,980.49,11.10,50.3,1863
2014/02/28 11:49:49,24.437,25.750,14.625,25.750,10.9,54.0,980.51,11.10,50.8,1836
2014/02/28 11:50:15,24.437,25.750,15.187,25.750,11.0,54.2,980.55,11.20,50.8,1872
2014/02/28 11:50:42,24.437,25.750,15.312,25.750,11.0,54.3,980.54,11.30,50.8,1932
2014/02/28 11:51:09,24.437,25.750,15.375,25.750,11.1,53.7,980.51,11.30,50.3,1896
2014/02/28 11:51:35,24.437,25.750,15.250,25.750,11.1,53.7,980.49,11.40,50.8,1872
2014/02/28 11:52:02,24.437,25.750,15.000,25.750,11.2,53.7,980.51,11.50,50.8,1856
2014/02/28 11:52:29,24.437,25.750,14.625,25.750,11.2,53.0,980.54,11.50,50.8,1746
2014/02/28 11:52:55,24.437,25.750,14.687,25.750,11.3,52.5,980.56,11.50,50.8,1774
2014/02/28 11:53:22,24.437,25.750,14.312,25.750,11.2,52.2,980.52,11.60,50.8,1794
2014/02/28 11:53:49,24.437,25.750,14.062,25.750,11.3,51.6,980.53,11.60,50.8,1869
2014/02/28 11:54:15,24.437,25.750,14.062,25.750,11.3,51.7,980.52,11.60,50.8,1817
2014/02/28 11:54:42,24.500,25.750,14.062,25.750,11.4,51.8,980.54,11.60,50.8,1928
2014/02/28 11:55:08,24.437,25.750,14.250,25.750,11.4,52.0,980.51,11.70,50.8,1883
2014/02/28 11:55:35,24.437,25.750,14.125,25.750,11.4,52.8,980.50,11.60,50.8,1877
2014/02/28 11:56:02,24.437,25.750,13.812,25.750,11.4,52.4,980.56,11.60,50.8,1867
2014/02/28 11:56:28,24.437,25.750,14.062,25.750,11.5,52.7,980.44,11.60,50.8,1816
2014/02/28 11:56:55,24.437,25.750,13.875,25.750,11.5,52.5,980.44,11.60,50.8,1850
2014/02/28 11:57:22,24.500,25.750,14.312,25.750,11.5,52.6,980.37,11.60,50.8,1912
2014/02/28 11:57:48,24.437,25.750,14.625,25.750,11.5,52.6,980.44,11.60,50.8,1880
2014/02/28 11:58:15,24.500,25.750,14.812,25.750,11.5,52.6,980.42,11.70,50.8,1856
2014/02/28 11:58:41,24.437,25.750,14.812,25.750,11.5,51.8,980.41,11.60,50.8,1817
2014/02/28 11:59:08,24.500,25.750,14.875,25.750,11.5,52.2,980.41,11.70,50.8,1827
2014/02/28 11:59:35,24.500,25.812,14.937,25.750,11.5,51.0,980.41,11.70,50.8,1835
2014/02/28 12:00:01,24.500,25.750,14.750,25.750,11.5,51.0,980.39,11.70,50.8,1837
2014/02/28 12:00:28,24.500,25.750,15.125,25.750,11.5,51.3,980.45,11.70,50.8,1727
2014/02/28 12:00:55,24.500,25.750,15.062,25.812,11.6,51.5,980.39,11.80,50.8,1816
2014/02/28 12:01:21,24.500,25.750,14.937,25.812,11.6,52.3,980.36,11.90,50.8,1857
2014/02/28 12:01:48,24.500,25.750,14.812,25.812,11.7,51.6,980.37,11.90,50.3,1828
2014/02/28 12:02:15,24.500,25.812,14.312,25.750,11.7,51.7,980.31,11.90,50.8,1820
2014/02/28 12:02:41,24.500,25.812,14.125,25.812,11.7,52.3,980.27,11.90,50.8,1831
2014/02/28 12:03:08,24.500,25.750,13.812,25.812,11.6,53.0,980.40,11.80,50.3,1806
2014/02/28 12:03:35,24.500,25.750,13.750,25.812,11.6,52.7,980.31,11.80,50.8,1905
2014/02/28 12:04:01,24.500,25.812,13.812,25.812,11.7,52.5,980.28,11.80,50.8,1874
2014/02/28 12:04:28,24.562,25.812,14.187,25.812,11.7,52.5,980.23,11.90,50.3,1669
2014/02/28 12:04:55,24.562,25.812,14.500,25.812,11.8,52.8,980.26,12.10,50.8,1969
2014/02/28 12:05:21,24.500,25.812,15.000,25.812,11.8,53.2,980.23,12.30,50.8,1745
2014/02/28 12:05:48,24.500,25.812,15.062,25.812,11.9,53.1,980.18,12.40,51.4,1807
2014/02/28 12:06:15,24.562,25.812,15.187,25.812,12.0,53.9,980.15,12.60,50.8,1922
2014/02/28 12:06:41,24.562,25.812,15.000,25.812,12.1,51.9,980.14,12.60,50.3,1766
2014/02/28 12:07:08,24.562,25.812,15.687,25.812,12.2,51.7,980.12,12.80,50.8,1844
2014/02/28 12:07:34,24.562,25.812,16.250,25.875,12.3,51.4,980.23,13.00,50.8,1922
2014/02/28 12:08:01,24.562,25.812,16.250,25.875,12.5,51.4,980.15,13.10,51.4,1885
2014/02/28 12:08:28,24.562,25.812,15.750,25.875,12.5,50.9,980.17,13.00,50.8,1851
2014/02/28 12:08:54,24.562,25.812,15.250,25.875,12.5,50.8,980.07,12.90,50.8,1817
2014/02/28 12:09:22,24.562,25.812,15.375,25.875,12.5,50.9,980.14,12.90,50.8,1837
2014/02/28 12:09:49,24.562,25.875,15.187,25.875,12.5,50.1,980.04,12.80,50.8,1841
2014/02/28 12:10:16,24.562,25.875,14.500,25.875,12.4,49.4,980.03,12.60,50.8,1991
2014/02/28 12:10:42,24.562,25.875,14.687,25.875,12.4,50.7,980.05,12.60,50.8,1866
2014/02/28 12:11:09,24.562,25.875,14.562,25.875,12.4,50.0,980.15,12.70,50.8,1849
2014/02/28 12:11:36,24.562,25.875,14.500,25.875,12.4,49.6,980.09,12.70,50.8,1887
2014/02/28 12:12:02,24.625,25.875,14.437,25.875,12.4,49.6,980.14,12.70,50.8,1846
2014/02/28 12:12:29,24.625,25.875,14.375,25.875,12.3,50.3,980.05,12.60,51.4,1861
2014/02/28 12:12:56,24.625,25.875,14.187,25.875,12.4,49.4,979.95,12.60,50.8,1859
2014/02/28 12:13:22,24.625,25.875,13.875,25.875,12.4,49.6,980.04,12.50,50.8,1910
2014/02/28 12:13:49,24.625,25.875,14.125,25.875,12.3,49.8,980.04,12.50,50.8,1867
2014/02/28 12:14:16,24.625,25.875,14.562,25.875,12.4,50.2,979.97,12.60,50.8,1858
2014/02/28 12:14:42,24.625,25.875,14.562,25.875,12.3,50.6,979.99,12.60,50.8,1859
2014/02/28 12:15:10,24.625,25.875,14.500,25.875,12.3,50.2,979.91,12.70,50.8,1830
2014/02/28 12:15:36,24.625,25.875,14.187,25.937,12.0,48.8,980.03,12.60,50.8,1865
2014/02/28 12:16:03,24.625,25.875,14.187,25.937,12.3,49.6,979.96,12.50,50.8,1848
2014/02/28 12:16:30,24.625,25.875,13.875,25.875,12.3,48.8,979.86,12.40,50.3,1855
2014/02/28 12:16:56,24.625,25.937,14.312,25.937,12.3,48.9,979.83,12.40,51.4,1949
2014/02/28 12:17:23,24.625,25.937,14.562,25.875,12.3,49.3,979.84,12.40,51.4,1852
2014/02/28 12:17:49,24.625,25.937,14.562,25.937,12.2,50.4,979.91,12.40,50.8,1827
2014/02/28 12:18:16,24.625,25.875,15.125,25.937,12.3,49.6,979.86,12.60,51.4,1835
2014/02/28 12:18:43,24.625,25.937,15.750,25.937,12.4,49.2,979.79,12.70,50.8,1854
2014/02/28 12:19:09,24.625,25.937,15.687,25.875,12.4,49.2,979.83,12.70,51.4,1924
2014/02/28 12:19:36,24.625,25.937,16.000,25.937,12.4,49.5,979.79,12.70,50.8,1894
2014/02/28 12:20:03,24.625,25.875,16.062,25.937,12.4,49.3,979.87,12.70,50.8,1862
2014/02/28 12:20:30,24.625,25.937,15.187,25.937,12.3,49.2,979.78,12.40,51.9,1831
2014/02/28 12:20:57,24.625,25.937,15.500,25.937,12.3,49.0,979.72,12.40,51.4,2012
2014/02/28 12:21:23,24.625,25.937,16.250,25.937,12.3,49.3,979.73,12.50,50.8,1790
2014/02/28 12:21:50,24.625,25.937,16.125,25.937,12.3,49.2,979.78,12.50,50.8,1848
2014/02/28 12:22:16,24.625,25.937,16.562,25.937,12.3,49.2,979.72,12.60,50.8,1857
2014/02/28 12:22:43,24.625,25.875,17.250,25.937,12.4,49.6,979.78,12.80,50.8,1871
2014/02/28 12:23:10,24.625,25.937,17.000,25.937,12.4,49.4,979.84,12.80,50.8,1896
2014/02/28 12:23:37,24.625,25.937,16.250,25.937,12.5,49.3,979.93,12.80,51.4,1967
2014/02/28 12:24:03,24.625,25.937,15.375,25.937,12.5,47.3,979.84,12.80,50.8,1862
2014/02/28 12:24:30,24.625,25.875,14.562,25.937,12.4,46.8,979.90,12.70,50.8,1866
2014/02/28 12:24:57,24.625,25.937,13.875,25.937,12.4,44.9,979.93,12.60,50.8,1864
2014/02/28 12:25:23,24.625,25.937,13.937,25.937,12.4,45.0,979.84,12.60,51.4,1892
2014/02/28 12:25:50,24.625,25.937,13.500,25.937,12.3,45.8,979.81,12.40,50.8,1851
2014/02/28 12:26:16,24.625,25.937,13.125,25.937,12.2,47.6,979.87,12.20,50.8,1828
2014/02/28 12:26:43,24.625,25.875,13.125,25.937,12.2,48.8,979.84,12.20,50.8,1849
2014/02/28 12:27:10,24.625,25.937,13.062,25.937,12.1,50.3,979.78,12.10,50.8,1817
2014/02/28 12:27:36,24.625,25.937,12.812,25.937,12.0,49.7,979.80,11.90,50.8,1786
2014/02/28 12:28:03,24.625,25.875,12.687,25.937,11.9,49.9,979.81,11.80,50.8,1831
2014/02/28 12:28:30,24.625,25.937,12.875,25.937,11.8,49.9,979.78,11.70,50.8,1849
2014/02/28 12:28:56,24.625,25.875,13.062,25.937,11.8,49.9,979.86,11.70,50.8,1830
2014/02/28 12:29:23,24.625,25.875,12.937,25.937,11.6,50.5,979.91,11.60,50.8,1867
2014/02/28 12:29:50,24.625,25.937,12.500,25.937,11.6,50.0,979.90,11.50,50.8,1857
2014/02/28 12:30:16,24.625,25.875,12.375,25.937,11.5,50.4,979.75,11.40,50.8,1910
2014/02/28 12:30:43,24.625,25.937,12.437,25.875,11.4,50.6,979.83,11.40,50.8,1870
2014/02/28 12:31:10,24.625,25.875,12.500,25.937,11.4,51.0,979.87,11.50,50.8,1871
2014/02/28 12:31:36,24.625,25.875,12.562,25.937,11.4,51.0,979.78,11.50,50.8,1848
2014/02/28 12:32:03,24.625,25.875,12.562,25.875,11.3,51.0,979.84,11.40,50.8,1870
2014/02/28 12:32:29,24.625,25.875,12.562,25.875,11.3,51.3,979.86,11.40,50.8,1897
2014/02/28 12:32:56,24.625,25.875,12.437,25.875,11.3,51.6,979.76,11.30,50.8,1860
2014/02/28 12:33:23,24.625,25.875,12.375,25.875,11.2,51.5,979.80,11.30,51.4,1930
2014/02/28 12:33:49,24.625,25.875,12.312,25.875,11.2,51.3,979.77,11.30,50.8,1872
2014/02/28 12:34:16,24.625,25.875,12.250,25.875,11.2,51.2,979.82,11.20,50.8,1843
2014/02/28 12:34:43,24.625,25.875,12.312,25.875,11.2,51.2,979.86,11.20,50.8,1822
2014/02/28 12:35:09,24.625,25.875,12.750,25.875,11.1,51.6,979.79,11.30,50.8,1849
2014/02/28 12:35:36,24.625,25.875,12.750,25.875,11.1,51.3,979.77,11.30,51.4,1881
2014/02/28 12:36:03,24.625,25.875,13.062,25.875,11.2,51.6,979.82,11.30,50.8,1846
2014/02/28 12:36:29,24.625,25.875,13.500,25.875,11.2,51.8,979.69,11.40,50.8,1907
2014/02/28 12:36:56,24.625,25.875,13.625,25.875,11.1,52.3,979.74,11.40,50.8,1934
2014/02/28 12:37:22,24.625,25.875,13.312,25.875,11.2,51.8,979.68,11.40,50.8,1855
2014/02/28 12:37:49,24.625,25.875,13.062,25.875,11.2,51.7,979.74,11.30,50.8,1846
2014/02/28 12:38:16,24.625,25.875,13.312,25.875,11.1,52.9,979.81,11.40,50.8,1847
2014/02/28 12:38:42,24.625,25.875,13.500,25.875,11.2,52.3,979.77,11.40,50.8,1943
2014/02/28 12:39:09,24.625,25.875,13.062,25.875,11.2,51.8,979.77,11.40,50.8,1814
2014/02/28 12:39:36,24.625,25.875,13.125,25.875,11.2,51.5,979.74,11.40,51.4,1845
2014/02/28 12:40:02,24.625,25.875,13.125,25.875,11.3,51.6,979.74,11.40,50.8,1956
2014/02/28 12:40:29,24.625,25.875,13.250,25.875,11.3,51.6,979.69,11.40,50.8,1917
2014/02/28 12:40:56,24.625,25.875,13.250,25.875,11.3,51.8,979.70,11.50,50.8,1997
2014/02/28 12:41:22,24.625,25.875,13.187,25.875,11.3,51.6,979.63,11.50,50.3,1930
2014/02/28 12:41:49,24.625,25.875,13.187,25.875,11.3,51.3,979.75,11.50,50.8,1918
2014/02/28 12:42:16,24.625,25.875,13.437,25.875,11.3,52.0,979.66,11.50,50.8,1903
2014/02/28 12:42:44,24.625,25.875,13.062,25.875,11.3,51.6,979.66,11.50,50.8,1856
2014/02/28 12:43:11,24.562,25.875,13.250,25.875,11.3,51.2,979.63,11.50,50.8,1873
2014/02/28 12:43:38,24.625,25.875,13.375,25.875,11.4,51.3,979.63,11.50,50.8,1848
2014/02/28 12:44:04,24.562,25.875,13.250,25.875,11.3,51.1,979.61,11.50,50.3,1842
2014/02/28 12:44:31,24.625,25.875,13.062,25.875,11.3,51.1,979.58,11.50,50.3,1835
2014/02/28 12:44:57,24.562,25.812,13.312,25.875,11.3,51.1,979.63,11.50,50.8,1795
2014/02/28 12:45:24,24.562,25.875,13.375,25.875,11.3,51.3,979.51,11.50,50.8,1738
2014/02/28 12:45:51,24.562,25.875,13.437,25.875,11.3,51.3,979.58,11.50,50.8,1856
2014/02/28 12:46:17,24.625,25.875,13.687,25.875,11.3,51.9,979.61,11.60,50.8,1855
2014/02/28 12:46:44,24.562,25.875,13.687,25.875,11.4,51.0,979.50,11.60,50.8,1711
2014/02/28 12:47:11,24.562,25.875,13.562,25.875,11.4,51.5,979.61,11.60,50.8,1807
2014/02/28 12:47:37,24.562,25.875,13.312,25.875,11.3,51.6,979.55,11.60,50.8,1875
2014/02/28 12:48:04,24.625,25.875,13.500,25.875,11.5,51.3,979.49,11.70,50.8,1831
2014/02/28 12:48:31,24.562,25.875,13.562,25.875,11.5,51.2,979.50,11.70,50.8,1860
2014/02/28 12:48:57,24.562,25.875,13.562,25.875,11.5,50.9,979.47,11.70,50.8,1838
2014/02/28 12:49:24,24.562,25.875,13.437,25.875,11.5,50.8,979.45,11.70,50.8,1857
2014/02/28 12:49:51,24.562,25.875,13.500,25.875,11.5,51.1,979.45,11.70,50.8,1832
2014/02/28 12:50:17,24.562,25.812,13.500,25.875,11.5,50.3,979.41,11.70,50.8,1915
2014/02/28 12:50:44,24.562,25.875,13.500,25.875,11.5,50.2,979.46,11.70,50.8,1839
2014/02/28 12:51:11,24.562,25.875,13.375,25.875,11.5,49.1,979.52,11.60,50.8,1857
2014/02/28 12:51:38,24.562,25.812,13.187,25.875,11.5,49.5,979.51,11.50,50.8,1825
2014/02/28 12:52:05,24.562,25.875,13.187,25.812,11.5,48.4,979.43,11.50,50.8,1832
2014/02/28 12:52:31,24.562,25.812,13.375,25.875,11.4,48.8,979.46,11.50,51.4,1901
2014/02/28 12:52:58,24.562,25.812,13.375,25.812,11.4,48.6,979.52,11.50,50.8,1902
2014/02/28 12:53:24,24.562,25.812,13.312,25.812,11.4,49.0,979.46,11.50,50.8,1857
2014/02/28 12:53:51,24.562,25.875,13.625,25.875,11.4,49.0,979.45,11.50,50.8,1831
2014/02/28 12:54:18,24.500,25.812,13.812,25.812,11.4,48.9,979.45,11.50,50.8,1828
2014/02/28 12:54:44,24.562,25.812,14.000,25.812,11.4,49.3,979.39,11.60,50.3,1841
2014/02/28 12:55:11,24.562,25.812,13.562,25.812,11.4,49.8,979.42,11.50,50.3,1813
2014/02/28 12:55:38,24.562,25.812,13.312,25.875,11.4,49.0,979.45,11.50,50.8,1844
2014/02/28 12:56:05,24.562,25.812,13.437,25.812,11.4,49.2,979.46,11.50,51.4,1823
2014/02/28 12:56:32,24.562,25.812,13.437,25.875,11.4,49.7,979.42,11.50,50.8,1785
2014/02/28 12:56:58,24.500,25.812,13.437,25.812,11.4,49.7,979.45,11.50,50.8,1730
2014/02/28 12:57:26,24.562,25.812,13.437,25.812,11.5,49.5,979.42,11.50,50.8,1719
2014/02/28 12:57:52,24.500,25.812,13.437,25.812,11.4,49.9,979.34,11.60,50.8,1684
2014/02/28 12:58:19,24.500,25.812,13.437,25.812,11.4,50.4,979.41,11.60,50.8,1842
2014/02/28 12:58:45,24.500,25.812,13.062,25.812,11.4,50.9,979.45,11.50,50.8,1803
2014/02/28 12:59:12,24.562,25.812,13.000,25.812,11.4,51.6,979.39,11.50,50.3,1756
2014/02/28 12:59:39,24.500,25.812,12.875,25.812,11.4,51.1,979.36,11.50,51.4,1779
2014/02/28 13:00:06,24.500,25.812,12.937,25.812,11.4,50.5,979.40,11.50,50.8,1864
2014/02/28 13:00:32,24.500,25.812,12.937,25.812,11.4,51.0,979.32,11.50,50.8,1773
2014/02/28 13:00:59,24.500,25.812,12.937,25.812,11.4,50.5,979.27,11.40,50.8,1902
2014/02/28 13:01:25,24.500,25.812,13.000,25.812,11.3,50.6,979.38,11.40,50.3,2026
2014/02/28 13:01:52,24.500,25.812,13.125,25.812,11.3,51.5,979.33,11.50,50.8,1770
2014/02/28 13:02:21,24.500,25.812,13.312,25.812,11.4,50.7,979.31,11.50,50.3,1816
2014/02/28 13:02:47,24.500,25.812,13.375,25.812,11.4,51.4,979.31,11.50,50.8,1831
2014/02/28 13:03:14,24.500,25.812,13.625,25.812,11.4,51.5,979.32,11.60,50.8,1818
2014/02/28 13:03:41,24.500,25.812,13.812,25.812,11.4,51.4,979.28,11.60,50.3,1818
2014/02/28 13:04:07,24.500,25.812,13.937,25.812,11.5,50.9,979.28,11.70,50.8,1830
2014/02/28 13:04:34,24.500,25.812,13.812,25.812,11.4,51.5,979.28,11.70,50.3,1955
2014/02/28 13:05:01,24.500,25.812,13.312,25.812,11.4,51.8,979.19,11.60,50.8,1813
2014/02/28 13:05:28,24.500,25.812,13.375,25.812,11.5,51.4,979.28,11.70,50.8,1866
2014/02/28 13:05:55,24.500,25.812,13.187,25.812,11.5,51.5,979.23,11.70,50.8,1777
2014/02/28 13:06:21,24.437,25.812,12.875,25.812,11.5,51.6,979.29,11.60,50.8,1808
2014/02/28 13:06:48,24.500,25.812,12.687,25.812,11.5,51.2,979.34,11.50,50.8,1730
2014/02/28 13:07:15,24.437,25.812,12.625,25.812,11.4,51.2,979.33,11.50,50.8,1737
2014/02/28 13:07:41,24.500,25.750,12.937,25.812,11.4,52.0,979.27,11.50,50.8,1875
2014/02/28 13:08:09,24.500,25.750,12.937,25.812,11.4,52.1,979.21,11.50,50.8,1784
2014/02/28 13:08:35,24.437,25.750,12.750,25.812,11.4,52.0,979.39,11.50,51.4,1732
2014/02/28 13:09:02,24.437,25.750,12.687,25.750,11.4,51.1,979.24,11.50,50.3,1680
2014/02/28 13:09:28,24.437,25.750,12.562,25.750,11.3,51.7,979.23,11.40,50.3,1721
2014/02/28 13:09:56,24.437,25.750,12.812,25.750,11.4,51.2,979.20,11.40,50.8,1715
2014/02/28 13:10:22,24.437,25.750,12.812,25.750,11.4,51.3,979.21,11.50,50.8,1745
2014/02/28 13:10:49,24.437,25.750,12.875,25.750,11.3,52.3,979.29,11.50,49.8,1806
2014/02/28 13:11:16,24.437,25.750,12.500,25.750,11.3,51.6,979.22,11.30,50.8,1816
2014/02/28 13:11:42,24.437,25.750,12.375,25.812,11.3,51.3,979.21,11.20,50.8,1847
2014/02/28 13:12:09,24.437,25.750,12.500,25.750,11.2,52.1,979.18,11.20,50.8,1827
2014/02/28 13:12:36,24.437,25.750,12.687,25.750,11.2,51.6,979.19,11.30,50.8,1828
2014/02/28 13:13:03,24.437,25.750,12.937,25.750,11.2,51.7,979.17,11.30,50.8,1733
2014/02/28 13:13:30,24.437,25.750,12.937,25.750,11.2,51.8,979.22,11.30,50.8,1725
2014/02/28 13:13:56,24.437,25.750,12.937,25.750,11.2,52.1,979.16,11.30,50.8,1730
2014/02/28 13:14:23,24.437,25.750,12.937,25.750,11.2,52.1,979.14,11.30,50.8,1729
2014/02/28 13:14:49,24.437,25.750,12.812,25.750,11.3,51.7,979.16,11.30,51.4,1709
2014/02/28 13:15:16,24.437,25.750,13.187,25.750,11.2,51.5,979.13,11.30,49.8,1840
2014/02/28 13:15:43,24.437,25.750,13.437,25.750,11.2,51.5,979.14,11.40,50.3,1783
2014/02/28 13:16:09,24.437,25.750,13.562,25.750,11.2,52.4,979.12,11.40,49.8,1808
2014/02/28 13:16:36,24.437,25.750,13.437,25.750,11.3,52.0,979.12,11.40,50.3,1834
2014/02/28 13:17:03,24.375,25.750,13.500,25.750,11.2,51.7,979.14,11.40,50.3,1751
2014/02/28 13:17:29,24.375,25.687,13.750,25.750,11.3,52.6,979.25,11.50,50.8,1718
2014/02/28 13:17:56,24.375,25.750,13.687,25.750,11.3,52.1,979.04,11.50,50.8,1726
2014/02/28 13:18:23,24.375,25.750,13.500,25.750,11.3,52.6,979.12,11.60,50.8,1702
2014/02/28 13:18:49,24.375,25.750,13.250,25.750,11.3,51.9,979.15,11.60,50.3,1749
2014/02/28 16:20:07,25.500,26.812,11.687,26.812,10.7,50.3,977.29,10.70,51.9,450
2014/02/28 16:20:34,25.500,26.812,11.625,26.875,10.6,50.9,977.23,10.70,51.9,464
2014/02/28 16:21:02,25.500,26.812,11.625,26.812,10.6,50.9,977.22,10.70,51.9,487
2014/02/28 16:21:31,25.500,26.875,11.812,26.812,10.7,50.7,977.31,10.80,53.0,450
2014/02/28 16:21:58,25.500,26.812,11.812,26.875,10.6,51.5,977.26,10.70,51.9,651
2014/02/28 16:24:07,25.500,26.875,11.750,26.812,10.7,51.1,977.20,10.80,52.5,543
2014/02/28 16:24:33,25.500,26.812,11.812,26.812,10.7,51.1,977.17,10.80,51.9,575
2014/02/28 16:25:00,25.500,26.812,11.875,26.812,10.7,51.2,977.22,10.80,51.9,519
2014/02/28 16:25:27,25.500,26.812,11.875,26.812,10.7,51.3,977.23,10.80,51.9,507
2014/02/28 16:25:53,25.500,26.812,11.500,26.812,10.6,51.0,977.19,10.70,52.5,524
2014/02/28 16:26:20,25.500,26.812,11.312,26.812,10.5,51.7,977.19,10.60,51.9,497
2014/02/28 16:26:47,25.500,26.812,11.375,26.812,10.6,51.3,977.13,10.60,52.5,525
2014/02/28 16:27:14,25.500,26.812,11.375,26.812,10.6,51.3,977.14,10.60,51.9,536
2014/02/28 16:27:40,25.500,26.812,11.437,26.812,10.5,52.0,977.09,10.60,52.5,518
2014/02/28 16:28:07,25.500,26.812,11.375,26.812,10.6,51.3,977.06,10.60,52.5,450
2014/02/28 16:28:34,25.500,26.812,11.375,26.812,10.5,52.0,977.08,10.60,52.5,556
2014/02/28 16:29:02,25.500,26.812,11.250,26.812,10.5,51.4,977.17,10.60,51.9,492
2014/02/28 16:29:29,25.500,26.812,11.312,26.812,10.4,52.2,977.26,10.60,51.9,501
2014/02/28 16:29:56,25.500,26.812,11.187,26.812,10.5,51.6,977.08,10.50,51.9,505
2014/02/28 16:30:22,25.500,26.812,11.187,26.812,10.4,51.6,977.11,10.50,51.9,536
2014/02/28 16:30:49,25.500,26.812,11.125,26.812,10.4,51.8,977.14,10.50,51.9,552
2014/02/28 16:31:15,25.500,26.812,11.062,26.812,10.4,52.0,977.28,10.40,51.9,481
2014/02/28 16:31:42,25.500,26.812,11.000,26.812,10.3,52.4,977.18,10.40,51.9,500
2014/02/28 16:32:09,25.437,26.812,10.937,26.812,10.3,52.9,977.15,10.40,51.9,516
2014/02/28 16:32:35,25.500,26.750,11.000,26.812,10.3,52.4,977.10,10.40,51.9,529
2014/02/28 16:33:02,25.500,26.812,11.062,26.812,10.3,52.5,977.10,10.40,52.5,506
2014/02/28 16:33:29,25.437,26.750,11.125,26.812,10.3,52.6,977.12,10.40,51.9,516
2014/02/28 16:33:55,25.437,26.750,11.125,26.812,10.2,52.5,977.16,10.40,51.9,450
2014/02/28 16:34:22,25.437,26.750,11.062,26.812,10.3,52.5,977.16,10.40,51.9,450
2014/02/28 16:34:49,25.500,26.750,11.312,26.812,10.3,52.5,977.17,10.40,51.9,450
2014/02/28 16:35:15,25.500,26.750,11.187,26.812,10.2,53.2,977.09,10.40,51.9,450
2014/02/28 16:35:42,25.437,26.812,11.125,26.812,10.3,52.5,977.13,10.40,51.9,577
2014/02/28 16:36:09,25.437,26.750,11.187,26.750,10.3,52.7,977.10,10.40,51.9,516
2014/02/28 16:36:36,25.437,26.750,11.187,26.812,10.2,52.7,977.03,10.40,51.9,514
2014/02/28 16:37:02,25.437,26.750,11.312,26.812,10.3,52.8,977.07,10.40,51.9,511
2014/02/28 16:37:29,25.437,26.750,11.312,26.750,10.3,52.9,977.02,10.50,51.9,485
2014/02/28 16:37:56,25.437,26.750,11.375,26.750,10.3,53.0,977.08,10.50,51.9,558
2014/02/28 16:38:22,25.437,26.750,11.312,26.750,10.4,53.2,977.08,10.50,51.9,566
2014/02/28 16:38:49,25.437,26.750,11.312,26.750,10.3,53.9,977.05,10.50,51.9,541
2014/02/28 16:39:16,25.437,26.750,11.375,26.750,10.3,53.1,977.13,10.50,51.9,474
2014/02/28 16:39:43,25.437,26.750,11.125,26.812,10.3,52.8,977.14,10.40,51.9,457
2014/02/28 16:40:09,25.437,26.750,11.062,26.750,10.3,52.8,977.07,10.40,53.0,472
2014/02/28 16:40:36,25.437,26.750,10.875,26.750,10.3,52.6,977.15,10.30,52.5,450
2014/02/28 16:41:03,25.437,26.750,10.812,26.750,10.3,52.6,977.09,10.30,51.9,450
2014/02/28 16:41:29,25.437,26.750,10.937,26.750,10.2,53.4,977.13,10.30,52.5,488
2014/02/28 16:41:56,25.437,26.750,10.937,26.750,10.2,52.8,977.10,10.30,51.9,483
2014/02/28 16:42:23,25.437,26.750,10.875,26.750,10.2,52.8,977.05,10.30,52.5,523
2014/02/28 16:42:49,25.437,26.750,10.812,26.750,10.2,52.8,977.14,10.30,52.5,504
2014/02/28 16:43:16,25.437,26.750,10.812,26.750,10.2,52.9,977.08,10.30,52.5,576
2014/02/28 16:43:42,25.437,26.750,10.812,26.750,10.2,53.0,977.06,10.30,51.9,494
2014/02/28 16:44:09,25.437,26.750,10.750,26.750,10.2,53.2,977.08,10.20,52.5,515
2014/02/28 16:44:36,25.437,26.750,10.687,26.750,10.2,53.4,977.05,10.20,51.9,546
2014/02/28 16:45:02,25.437,26.750,10.750,26.750,10.1,53.5,976.96,10.20,51.9,537
2014/02/28 16:45:29,25.437,26.750,10.687,26.750,10.1,54.3,977.02,10.20,51.9,483
2014/02/28 16:45:56,25.437,26.687,10.750,26.750,10.1,53.7,977.08,10.20,51.9,539
2014/02/28 16:46:22,25.437,26.750,10.750,26.687,10.1,53.8,977.02,10.20,52.5,467
2014/02/28 16:46:49,25.375,26.687,10.687,26.687,10.1,53.8,977.04,10.20,51.9,487
2014/02/28 16:47:16,25.437,26.687,10.625,26.687,10.0,53.7,976.99,10.10,51.9,453
2014/02/28 16:47:42,25.437,26.687,10.625,26.750,10.0,53.7,977.07,10.10,51.9,456
2014/02/28 16:48:09,25.437,26.687,10.625,26.750,10.0,53.7,977.00,10.10,51.9,450
2014/02/28 16:48:35,25.375,26.750,10.625,26.687,10.0,53.9,977.11,10.10,51.9,518
2014/02/28 16:49:02,25.437,26.687,10.687,26.687,10.0,54.0,976.96,10.10,51.9,450
2014/02/28 16:49:29,25.375,26.687,10.687,26.687,10.0,54.0,977.13,10.10,51.9,515
2014/02/28 16:49:55,25.437,26.687,10.687,26.687,10.0,54.1,977.07,10.10,51.9,528
2014/02/28 16:50:22,25.375,26.687,10.562,26.687,10.0,54.1,976.98,10.10,51.9,522
2014/02/28 16:50:49,25.375,26.687,10.562,26.687,10.0,54.3,977.09,10.10,52.5,558
2014/02/28 16:51:15,25.375,26.687,10.562,26.687,10.0,54.5,977.01,10.10,51.9,563
2014/02/28 16:51:42,25.375,26.687,10.750,26.687,10.0,54.7,977.13,10.10,51.9,477
2014/02/28 16:52:09,25.437,26.687,10.687,26.687,10.0,54.9,977.10,10.10,51.9,479
2014/02/28 16:52:35,25.375,26.687,10.750,26.687,10.0,54.7,977.04,10.10,51.9,510
2014/02/28 16:53:02,25.437,26.687,10.750,26.687,10.0,54.9,977.01,10.20,51.9,542
2014/02/28 16:53:28,25.437,26.687,10.750,26.687,10.0,55.6,976.98,10.20,51.9,572
2014/02/28 16:53:56,25.375,26.687,10.687,26.687,10.0,55.1,977.04,10.10,52.5,573
2014/02/28 16:54:22,25.437,26.687,10.562,26.687,10.0,54.9,976.98,10.10,51.9,596
2014/02/28 16:54:49,25.437,26.687,10.562,26.687,10.0,55.0,977.05,10.10,51.9,583
2014/02/28 16:55:16,25.437,26.687,10.562,26.687,10.0,55.1,977.05,10.10,51.4,608
2014/02/28 16:55:42,25.375,26.687,10.500,26.687,10.0,55.3,976.97,10.10,51.9,619
2014/02/28 16:56:09,25.375,26.687,10.437,26.687,10.0,55.5,977.01,10.10,51.9,587
2014/02/28 16:56:36,25.375,26.687,10.375,26.687,9.9 ,5.8 ,977.06,10.00,51.4,575
2014/02/28 16:57:02,25.437,26.687,10.312,26.687,9.9 ,5.9 ,977.06,10.00,51.9,515
2014/02/28 16:57:29,25.375,26.687,10.312,26.687,9.9 ,5.9 ,977.03,10.00,51.9,588
2014/02/28 16:57:55,25.375,26.625,10.312,26.687,9.9 ,6.0 ,977.05,9.90,51.9,598
2014/02/28 16:58:22,25.375,26.687,10.375,26.687,9.9 ,6.3 ,977.08,10.00,51.4,590
2014/02/28 16:58:49,25.375,26.687,10.375,26.687,9.9 ,6.4 ,977.12,10.00,51.4,595
2014/02/28 16:59:15,25.375,26.687,10.312,26.687,9.9 ,6.5 ,977.06,10.00,51.9,599
2014/02/28 16:59:42,25.375,26.687,10.312,26.687,9.8 ,6.6 ,977.02,9.90,51.9,588
2014/02/28 17:00:09,25.375,26.687,10.250,26.687,9.8 ,6.8 ,977.03,9.90,51.9,634
2014/02/28 17:00:35,25.375,26.625,10.312,26.687,9.8 ,7.0 ,977.14,9.90,51.9,555
2014/02/28 17:01:02,25.375,26.687,10.312,26.687,9.8 ,7.3 ,977.07,9.90,51.9,598
2014/02/28 17:01:29,25.375,26.687,10.250,26.687,9.8 ,7.2 ,977.07,9.90,51.4,576
2014/02/28 17:01:55,25.375,26.687,10.250,26.687,9.8 ,7.3 ,977.04,9.90,51.4,579
2014/02/28 17:02:22,25.375,26.625,10.250,26.687,9.8 ,7.5 ,977.04,9.90,51.9,511
2014/02/28 17:02:49,25.375,26.625,10.125,26.625,9.8 ,7.7 ,977.04,9.90,51.9,577
2014/02/28 17:03:15,25.375,26.625,10.125,26.625,9.8 ,7.5 ,977.07,9.80,51.9,561
2014/02/28 17:03:42,25.312,26.625,10.062,26.625,9.7 ,7.7 ,977.10,9.80,51.4,517
2014/02/28 17:04:08,25.312,26.625,10.062,26.625,9.7 ,7.8 ,977.07,9.80,51.9,450
2014/02/28 17:04:35,25.375,26.625,10.125,26.625,9.7 ,7.9 ,977.05,9.80,51.9,497
2014/02/28 17:05:02,25.312,26.625,10.125,26.625,9.7 ,7.9 ,977.01,9.80,51.9,527
2014/02/28 17:05:28,25.312,26.625,10.125,26.625,9.7 ,8.0 ,977.10,9.80,51.9,493
2014/02/28 17:05:55,25.375,26.625,10.062,26.625,9.7 ,7.9 ,977.04,9.80,51.9,506
2014/02/28 17:06:22,25.375,26.625,10.000,26.625,9.6 ,7.9 ,977.03,9.80,51.9,557
2014/02/28 17:06:48,25.375,26.625,9.937,26.625,9.6 ,7.9 ,977.09,9.70,51.4,535
2014/02/28 17:07:15,25.375,26.625,10.000,26.625,9.6 ,8.0 ,977.08,9.70,51.9,511
2014/02/28 17:07:41,25.375,26.625,10.000,26.625,9.6 ,8.1 ,976.99,9.70,51.9,512
2014/02/28 17:08:08,25.375,26.625,10.000,26.625,9.5 ,8.7 ,976.96,9.70,51.9,561
2014/02/28 17:08:35,25.375,26.625,10.000,26.625,9.6 ,8.1 ,976.91,9.70,51.4,523
2014/02/28 17:09:02,25.375,26.625,9.937,26.625,9.6 ,8.2 ,976.91,9.70,51.9,489
2014/02/28 17:09:29,25.312,26.625,9.937,26.625,9.6 ,8.3 ,976.84,9.70,51.9,543
2014/02/28 17:09:55,25.375,26.625,9.875,26.625,9.6 ,8.5 ,976.97,9.70,51.9,450
2014/02/28 17:10:22,25.375,26.625,9.875,26.625,9.5 ,9.1 ,976.93,9.70,51.9,486
2014/02/28 17:10:48,25.375,26.625,9.812,26.687,9.5 ,8.5 ,976.99,9.70,51.9,580
2014/02/28 17:11:15,25.375,26.625,9.812,26.625,9.5 ,8.6 ,976.97,9.60,51.9,579
2014/02/28 17:11:42,25.375,26.625,9.812,26.625,9.5 ,8.6 ,976.89,9.60,51.9,624
2014/02/28 17:12:08,25.375,26.625,9.812,26.625,9.5 ,8.8 ,976.95,9.60,51.9,618
2014/02/28 17:12:35,25.375,26.625,9.812,26.625,9.5 ,8.9 ,976.92,9.60,51.4,635
2014/02/28 17:13:02,25.375,26.625,9.812,26.625,9.5 ,8.9 ,976.93,9.60,51.4,613
2014/02/28 17:13:28,25.375,26.625,9.812,26.625,9.5 ,8.9 ,976.93,9.60,51.9,665
2014/02/28 17:13:55,25.375,26.625,9.750,26.625,9.5 ,8.9 ,976.99,9.60,51.4,521
2014/02/28 17:14:21,25.312,26.625,9.750,26.625,9.5 ,8.9 ,976.89,9.60,51.9,545
2014/02/28 17:14:48,25.375,26.625,9.750,26.687,9.5 ,8.9 ,977.07,9.60,51.9,668
2014/02/28 17:15:15,25.375,26.625,9.750,26.687,9.5 ,9.0 ,976.93,9.60,52.5,668
2014/02/28 17:15:42,25.375,26.625,9.750,26.625,9.4 ,9.8 ,977.02,9.50,53.0,817
2014/02/28 17:16:30,25.375,26.625,9.687,26.625,9.4 ,9.0 ,976.95,9.50,53.0,772
2014/02/28 17:16:57,25.375,26.625,9.687,26.687,9.4 ,9.8 ,976.97,9.50,53.0,800
2014/02/28 17:17:56,25.312,26.625,9.687,26.687,9.4 ,9.5 ,976.92,9.50,52.5,850
2014/02/28 17:18:24,25.312,26.625,9.625,26.687,9.4 ,9.5 ,976.92,9.50,54.1,835
2014/02/28 17:18:50,25.312,26.687,9.625,26.625,9.4 ,9.6 ,976.92,9.40,53.0,807
2014/02/28 17:19:33,25.312,26.625,9.562,26.625,9.3 ,9.6 ,976.93,9.40,52.5,699
2014/02/28 17:19:58,25.312,26.625,9.562,26.687,9.3 ,9.7 ,976.94,9.40,52.5,697
2014/02/28 17:20:25,25.312,26.625,9.500,26.687,9.3 ,9.7 ,976.94,9.40,51.9,739
2014/02/28 17:20:52,25.312,26.625,9.500,26.687,9.3 ,9.8 ,976.90,9.40,53.0,803
2014/02/28 17:21:18,25.312,26.625,9.500,26.687,9.3 ,9.8 ,976.96,9.40,53.0,654
2014/02/28 17:21:45,25.312,26.625,9.500,26.625,9.2 ,0.4 ,976.80,9.40,51.9,617
2014/02/28 17:22:12,25.312,26.625,9.500,26.625,9.3 ,9.9 ,976.88,9.40,51.9,630
2014/02/28 17:22:39,25.312,26.625,9.500,26.687,9.2 ,0.7 ,976.93,9.30,53.0,661
2014/02/28 17:23:08,25.312,26.625,9.500,26.625,9.2 ,0.1 ,976.93,9.30,51.9,669
2014/02/28 17:23:34,25.312,26.687,9.437,26.625,9.2 ,0.1 ,976.78,9.30,52.5,593
2014/02/28 17:24:01,25.312,26.625,9.437,26.687,9.1 ,0.8 ,976.96,9.30,52.5,663
2014/02/28 17:24:28,25.312,26.687,9.375,26.625,9.2 ,0.2 ,976.86,9.30,53.0,649
2014/02/28 17:24:54,25.312,26.625,9.437,26.625,9.2 ,0.2 ,976.86,9.30,51.9,692
2014/02/28 17:25:21,25.312,26.625,9.375,26.625,9.2 ,0.2 ,976.89,9.30,51.9,616
2014/02/28 17:25:48,25.250,26.625,9.312,26.625,9.2 ,0.3 ,976.84,9.30,51.9,622
2014/02/28 17:26:14,25.312,26.625,9.375,26.625,9.2 ,0.4 ,976.89,9.30,51.9,672
2014/02/28 17:26:41,25.312,26.625,9.312,26.625,9.1 ,1.1 ,976.96,9.30,51.9,685
2014/02/28 17:27:07,25.250,26.625,9.312,26.625,9.2 ,0.5 ,976.89,9.30,51.9,692
2014/02/28 17:27:34,25.250,26.625,9.375,26.625,9.1 ,0.5 ,976.87,9.30,51.9,654
2014/02/28 17:28:01,25.250,26.562,9.375,26.625,9.1 ,1.3 ,976.96,9.20,51.9,688
2014/02/28 17:28:27,25.312,26.562,9.312,26.625,9.1 ,0.6 ,976.92,9.20,51.9,549
2014/02/28 17:28:54,25.250,26.625,9.250,26.625,9.1 ,1.3 ,977.00,9.20,51.9,606
2014/02/28 17:29:23,25.250,26.625,9.250,26.625,9.1 ,0.6 ,976.98,9.20,51.9,597
2014/02/28 17:29:49,25.250,26.562,9.312,26.625,9.1 ,0.8 ,977.00,9.20,51.9,528
2014/02/28 17:30:16,25.250,26.562,9.312,26.625,9.1 ,0.7 ,976.95,9.20,51.9,548
2014/02/28 17:30:43,25.250,26.562,9.312,26.625,9.1 ,0.8 ,976.94,9.20,51.9,608
2014/02/28 17:31:09,25.250,26.562,9.250,26.625,9.1 ,0.9 ,977.03,9.20,51.9,554
2014/02/28 17:31:36,25.250,26.625,9.250,26.562,9.1 ,0.9 ,976.94,9.20,51.9,619
2014/02/28 17:32:03,25.250,26.562,9.187,26.625,9.0 ,0.8 ,977.09,9.20,52.5,630
2014/02/28 17:32:29,25.250,26.562,9.187,26.562,9.0 ,1.6 ,977.01,9.10,51.9,521
2014/02/28 17:32:56,25.250,26.562,9.187,26.562,9.0 ,0.9 ,976.97,9.10,51.9,488
2014/02/28 17:33:22,25.250,26.562,9.187,26.562,9.0 ,1.0 ,977.03,9.10,51.9,557
2014/02/28 17:33:49,25.250,26.562,9.187,26.562,9.0 ,1.0 ,976.97,9.10,51.9,546
2014/02/28 17:34:16,25.250,26.562,9.062,26.625,9.0 ,1.7 ,976.99,9.10,52.5,529
2014/02/28 17:34:43,25.250,26.562,9.125,26.562,9.0 ,1.2 ,977.02,9.10,51.9,562
2014/02/28 17:35:10,25.250,26.562,9.062,26.562,9.0 ,1.2 ,977.05,9.10,51.9,615
2014/02/28 17:35:36,25.250,26.562,9.125,26.562,9.0 ,1.4 ,976.99,9.10,51.9,587
2014/02/28 17:36:03,25.250,26.562,9.062,26.562,9.0 ,1.4 ,976.99,9.10,51.9,649
2014/02/28 17:36:30,25.250,26.562,9.062,26.562,8.9 ,1.5 ,976.93,9.10,52.5,622
2014/02/28 17:36:56,25.187,26.562,9.000,26.562,8.9 ,2.1 ,977.12,9.00,52.5,707
2014/02/28 17:37:25,25.250,26.562,9.000,26.562,8.9 ,2.2 ,977.04,9.00,51.9,659
2014/02/28 17:37:52,25.187,26.562,9.000,26.562,8.9 ,1.6 ,976.95,9.00,53.0,651
2014/02/28 17:38:18,25.250,26.562,8.937,26.562,8.9 ,2.3 ,977.10,9.00,53.0,638
2014/02/28 17:38:45,25.250,26.562,8.937,26.562,8.9 ,1.7 ,976.98,9.00,51.9,668
2014/02/28 17:39:12,25.250,26.562,8.937,26.562,8.9 ,1.8 ,977.01,9.00,51.9,668
2014/02/28 17:39:38,25.187,26.562,8.875,26.562,8.9 ,1.8 ,976.98,9.00,53.0,723
2014/02/28 17:40:05,25.250,26.562,8.875,26.562,8.8 ,1.8 ,976.96,9.00,52.5,679
2014/02/28 17:40:32,25.250,26.562,8.875,26.562,8.8 ,2.6 ,976.95,9.00,53.0,651
2014/02/28 17:40:59,25.250,26.562,8.875,26.562,8.8 ,2.0 ,977.11,8.90,53.0,695
2014/02/28 17:41:26,25.187,26.562,8.875,26.562,8.8 ,2.1 ,977.01,8.90,53.0,692
2014/02/28 17:41:53,25.187,26.562,8.812,26.562,8.7 ,3.0 ,977.00,8.90,53.0,673
2014/02/28 17:42:19,25.187,26.562,8.812,26.562,8.7 ,2.2 ,977.05,8.90,53.0,657
2014/02/28 17:42:47,25.250,26.562,8.875,26.625,8.8 ,2.3 ,977.04,8.90,53.0,662
2014/02/28 17:43:13,25.187,26.562,8.812,26.562,8.7 ,2.9 ,977.11,8.90,53.0,652
2014/02/28 17:43:42,25.250,26.562,8.750,26.562,8.8 ,2.3 ,976.98,8.90,53.0,670
2014/02/28 17:44:09,25.187,26.562,8.750,26.562,8.8 ,2.3 ,977.00,8.90,53.0,688
2014/02/28 17:44:36,25.250,26.625,8.687,26.562,8.7 ,2.4 ,977.06,8.90,54.1,644
2014/02/28 17:45:02,25.250,26.562,8.687,26.562,8.7 ,3.1 ,977.06,8.90,53.0,680
2014/02/28 17:45:29,25.187,26.562,8.687,26.562,8.6 ,2.5 ,977.00,8.80,53.0,639
2014/02/28 17:46:10,25.187,26.562,8.625,26.625,8.7 ,2.6 ,977.08,8.80,53.5,646
2014/02/28 17:46:37,25.250,26.562,8.562,26.625,8.7 ,2.6 ,976.97,8.80,53.5,668
2014/02/28 17:47:04,25.250,26.562,8.562,26.625,8.6 ,2.6 ,976.99,8.70,53.0,626
2014/02/28 17:47:31,25.187,26.562,8.562,26.625,8.6 ,2.6 ,977.05,8.70,53.0,542
2014/02/28 17:47:57,25.187,26.625,8.500,26.625,8.6 ,2.8 ,976.95,8.70,53.0,525
2014/02/28 18:08:23,25.187,26.500,8.000,26.562,8.200,63.900,977.04,8.30,53.5,564
2014/02/28 18:09:38,25.187,26.500,7.937,26.500,8.200,64.100,976.94,8.30,52.5,623
2014/02/28 18:10:56,25.187,26.500,7.937,26.500,8.100,64.200,977.00,8.20,53.0,688
2014/02/28 18:11:23,25.187,26.562,7.937,26.562,8.000,64.600,977.00,8.20,53.0,649
2014/02/28 18:11:50,25.187,26.500,7.937,26.500,8.100,64.200,977.02,8.20,51.9,679
2014/02/28 18:12:17,25.187,26.500,7.875,26.500,8.100,64.200,976.99,8.20,51.9,642
2014/02/28 18:12:45,25.187,26.500,7.937,26.562,8.000,64.800,976.88,8.20,52.5,607
2014/02/28 18:13:13,25.187,26.500,7.812,26.562,8.100,64.300,977.05,8.20,51.9,651
2014/02/28 18:13:56,25.187,26.500,7.812,26.562,8.000,64.200,977.06,8.10,53.0,614
2014/02/28 18:14:22,25.187,26.500,7.812,26.500,8.000,64.200,977.04,8.20,52.5,655
2014/02/28 18:14:49,25.187,26.500,7.750,26.500,8.000,64.400,977.01,8.10,51.9,634
2014/02/28 18:15:16,25.125,26.500,7.750,26.500,8.000,64.500,977.10,8.10,51.9,709
2014/02/28 18:15:43,25.125,26.500,7.750,26.500,7.900,64.500,977.08,8.10,51.9,672
2014/02/28 18:16:10,25.125,26.500,7.812,26.500,7.900,64.500,977.08,8.10,51.9,635
2014/02/28 18:16:36,25.125,26.500,7.750,26.500,7.900,64.700,977.11,8.00,51.9,683
2014/02/28 18:17:03,25.125,26.500,7.687,26.500,7.900,64.800,977.10,8.00,51.9,681
2014/02/28 18:17:29,25.125,26.500,7.750,26.500,7.900,64.800,977.07,8.00,52.5,710
2014/02/28 18:17:56,25.125,26.500,7.687,26.500,7.900,64.800,976.98,8.00,51.9,646
2014/02/28 18:18:23,25.125,26.437,7.625,26.500,7.900,64.800,977.04,8.00,52.5,621
2014/02/28 18:18:49,25.125,26.500,7.625,26.500,7.800,64.700,977.04,8.00,51.9,697
2014/02/28 18:19:18,25.125,26.500,7.562,26.500,7.800,64.700,977.03,8.00,51.9,592
2014/02/28 18:19:45,25.125,26.437,7.625,26.500,7.800,64.700,977.09,8.00,52.5,615
2014/02/28 18:20:11,25.125,26.437,7.625,26.437,7.800,64.900,977.06,8.00,51.9,621
2014/02/28 18:20:38,25.125,26.437,7.562,26.500,7.800,64.900,977.07,8.00,51.9,604
2014/02/28 18:21:05,25.125,26.437,7.500,26.437,7.800,64.900,977.04,8.00,51.9,537
2014/02/28 18:21:31,25.125,26.437,7.562,26.500,7.800,64.900,977.03,7.90,51.9,551
2014/02/28 18:21:58,25.125,26.437,7.562,26.437,7.800,64.900,977.05,7.90,51.4,595
2014/02/28 18:22:24,25.125,26.437,7.562,26.437,7.800,64.900,977.02,7.90,51.9,563
2014/02/28 18:22:51,25.125,26.437,7.625,26.500,7.800,64.900,977.02,7.90,51.9,586
2014/02/28 18:23:18,25.125,26.437,7.562,26.437,7.700,65.600,977.07,7.90,51.4,589
2014/02/28 18:23:45,25.125,26.437,7.500,26.437,7.700,64.900,977.06,7.90,51.9,597
2014/02/28 18:24:11,25.125,26.437,7.500,26.437,7.700,64.900,976.99,7.90,51.4,622
2014/02/28 18:24:38,25.125,26.437,7.500,26.437,7.700,64.900,977.06,7.90,51.9,593
2014/02/28 18:25:04,25.125,26.437,7.500,26.437,7.700,65.000,977.06,7.90,51.9,620
2014/02/28 18:25:31,25.062,26.437,7.437,26.437,7.700,64.900,976.96,7.80,51.9,611
2014/02/28 18:25:58,25.125,26.437,7.500,26.437,7.700,65.000,977.05,7.80,51.4,571
2014/02/28 18:26:24,25.125,26.437,7.500,26.437,7.700,65.600,977.02,7.90,51.9,571
2014/02/28 18:26:51,25.125,26.437,7.625,26.437,7.700,65.000,977.03,7.80,51.9,547
2014/02/28 18:27:18,25.062,26.437,7.500,26.437,7.700,65.600,976.99,7.90,51.9,534
2014/02/28 18:27:47,25.062,26.437,7.625,26.437,7.700,64.900,976.98,7.80,51.9,569
2014/02/28 18:28:13,25.125,26.437,7.437,26.437,7.700,64.900,977.11,7.80,51.9,566
2014/02/28 18:28:40,25.125,26.437,7.375,26.437,7.700,66.000,976.98,7.90,51.4,597
2014/02/28 18:29:07,25.125,26.437,7.375,26.437,7.700,65.600,977.03,7.80,51.9,530
2014/02/28 18:29:34,25.125,26.437,7.375,26.437,7.700,64.900,977.05,7.90,51.4,566
2014/02/28 18:30:00,25.125,26.437,7.437,26.437,7.700,64.900,977.05,7.80,51.9,538
2014/02/28 18:30:27,25.125,26.437,7.437,26.437,7.700,65.000,977.02,7.90,51.9,580
2014/02/28 18:30:54,25.125,26.437,7.437,26.437,7.700,65.100,976.96,7.80,51.4,506
2014/02/28 18:31:20,25.125,26.437,7.500,26.437,7.700,65.100,977.01,7.80,51.9,547
2014/02/28 18:31:47,25.125,26.437,7.437,26.437,7.600,65.600,977.03,7.80,51.9,505
2014/02/28 18:32:14,25.125,26.437,7.562,26.437,7.700,65.100,977.04,7.80,51.9,562
2014/02/28 18:32:40,25.125,26.437,7.562,26.437,7.700,65.000,977.01,7.90,51.4,515
2014/02/28 18:33:07,25.125,26.437,7.562,26.437,7.700,64.900,977.01,7.80,51.4,579
2014/02/28 18:33:34,25.125,26.437,7.437,26.500,7.700,65.000,976.93,7.80,51.9,530
2014/02/28 18:34:00,25.187,26.437,7.437,26.437,7.700,64.900,977.08,7.80,51.4,527
2014/02/28 18:34:27,25.125,26.437,7.437,26.437,7.700,65.100,977.01,7.80,51.9,464
2014/02/28 18:34:53,25.187,26.437,7.437,26.500,7.600,65.600,977.08,7.80,51.9,517
2014/02/28 18:35:20,25.187,26.500,7.437,26.500,7.700,65.100,976.96,7.80,51.4,562
2014/02/28 18:35:47,25.187,26.437,7.500,26.500,7.600,64.900,977.05,7.80,51.4,491
2014/02/28 18:36:14,25.187,26.500,7.437,26.500,7.600,66.000,977.11,7.80,52.5,450
2014/02/28 18:36:41,25.187,26.437,7.437,26.500,7.700,65.200,977.02,7.80,51.9,464
2014/02/28 18:37:07,25.187,26.500,7.437,26.500,7.600,65.000,977.11,7.80,51.9,461
2014/02/28 18:37:34,25.187,26.437,7.375,26.500,7.700,65.100,976.98,7.80,51.4,521
2014/02/28 18:38:01,25.187,26.500,7.375,26.500,7.600,65.200,977.05,7.80,51.4,544
2014/02/28 18:38:27,25.187,26.500,7.312,26.500,7.600,65.100,977.05,7.80,51.9,547
2014/02/28 18:38:54,25.187,26.500,7.312,26.500,7.600,65.200,977.05,7.70,51.9,507
2014/02/28 18:39:21,25.187,26.500,7.375,26.500,7.600,65.400,977.05,7.70,51.4,542
2014/02/28 18:39:47,25.187,26.500,7.250,26.500,7.600,65.400,977.07,7.70,51.4,491
2014/02/28 18:40:14,25.187,26.500,7.312,26.500,7.600,65.400,977.10,7.70,51.9,501
2014/02/28 18:40:41,25.187,26.500,7.250,26.500,7.600,65.500,977.09,7.70,51.9,505
2014/02/28 18:41:07,25.187,26.500,7.375,26.500,7.600,65.500,977.10,7.70,51.9,520
2014/02/28 18:41:34,25.187,26.500,7.375,26.500,7.600,65.500,977.07,7.70,51.9,520
2014/02/28 18:42:01,25.187,26.500,7.250,26.500,7.500,65.500,977.00,7.70,51.4,527
2014/02/28 18:42:27,25.187,26.500,7.312,26.500,7.500,65.500,977.09,7.70,51.4,566
2014/02/28 18:42:54,25.187,26.500,7.312,26.500,7.500,65.500,977.10,7.70,51.9,575
2014/02/28 18:43:21,25.187,26.500,7.375,26.562,7.500,66.300,977.16,7.70,51.4,477
2014/02/28 18:43:49,25.187,26.500,7.250,26.500,7.500,65.600,977.10,7.60,51.9,498
2014/02/28 18:44:16,25.187,26.500,7.250,26.500,7.500,65.600,977.03,7.60,51.4,482
2014/02/28 18:44:43,25.187,26.500,7.250,26.500,7.500,65.600,977.07,7.60,51.9,474
2014/02/28 18:45:09,25.187,26.500,7.312,26.500,7.500,65.400,977.05,7.60,51.9,506
2014/02/28 18:45:36,25.187,26.500,7.250,26.500,7.500,65.500,977.02,7.60,51.4,475
2014/02/28 18:46:03,25.187,26.500,7.312,26.500,7.500,65.600,977.05,7.60,51.9,547
2014/02/28 18:46:30,25.187,26.500,7.250,26.500,7.500,65.600,977.00,7.60,51.4,480
2014/02/28 18:46:56,25.187,26.500,7.125,26.500,7.500,65.600,976.97,7.60,51.4,481
2014/02/28 18:47:23,25.187,26.500,7.187,26.562,7.400,65.400,976.99,7.60,51.9,550
2014/02/28 18:47:49,25.250,26.500,7.187,26.562,7.400,65.500,976.99,7.60,51.9,522
2014/02/28 18:48:16,25.187,26.500,7.250,26.562,7.400,65.400,976.99,7.60,51.9,547
2014/02/28 18:48:43,25.187,26.500,7.312,26.562,7.400,65.500,976.93,7.60,51.4,581
2014/02/28 18:49:09,25.187,26.500,7.250,26.562,7.400,65.400,976.97,7.60,51.9,572
2014/02/28 18:49:36,25.187,26.500,7.062,26.500,7.400,65.400,976.93,7.60,51.4,590
2014/02/28 18:50:03,25.250,26.562,7.125,26.562,7.400,65.400,976.90,7.60,51.4,561
2014/02/28 18:50:29,25.187,26.562,7.125,26.562,7.400,65.500,976.98,7.60,51.9,547
2014/02/28 18:50:56,25.250,26.562,7.125,26.562,7.400,65.500,976.89,7.60,51.9,554
2014/02/28 18:51:23,25.187,26.562,7.062,26.562,7.400,66.300,976.93,7.50,51.4,607
2014/02/28 18:51:50,25.187,26.500,7.062,26.500,7.400,65.700,976.92,7.50,51.4,576
2014/02/28 18:52:16,25.187,26.562,7.062,26.562,7.400,65.700,976.99,7.50,51.9,575
2014/02/28 18:52:43,25.187,26.562,7.062,26.562,7.400,65.800,976.93,7.50,51.9,544
2014/02/28 18:53:10,25.250,26.500,7.125,26.562,7.300,65.700,976.98,7.50,51.9,586
2014/02/28 18:53:36,25.250,26.562,7.187,26.562,7.400,65.800,977.01,7.50,51.9,592
2014/02/28 18:54:03,25.187,26.500,7.125,26.562,7.400,65.800,977.10,7.50,51.4,548
2014/02/28 18:54:29,25.250,26.562,7.125,26.562,7.300,66.500,977.10,7.50,51.9,528
2014/02/28 18:54:58,25.250,26.562,7.187,26.562,7.300,66.500,976.96,7.50,51.9,534
2014/02/28 18:55:25,25.250,26.562,7.187,26.562,7.300,65.800,976.93,7.50,51.9,567
2014/02/28 18:55:52,25.187,26.562,7.125,26.562,7.300,65.800,977.01,7.50,51.9,546
2014/02/28 18:56:19,25.250,26.500,7.187,26.562,7.300,66.500,976.95,7.50,51.4,510
2014/02/28 18:56:45,25.250,26.562,7.187,26.562,7.300,66.400,976.99,7.50,51.9,526
2014/02/28 18:57:12,25.250,26.562,7.250,26.562,7.300,65.900,976.95,7.40,51.9,482
2014/02/28 18:57:39,25.250,26.500,7.250,26.562,7.300,65.900,977.00,7.40,51.9,471
2014/02/28 18:58:06,25.250,26.562,7.250,26.562,7.300,66.000,976.92,7.40,51.9,450
2014/02/28 18:58:32,25.187,26.562,7.312,26.562,7.300,66.000,976.92,7.40,51.9,456
2014/02/28 18:58:59,25.250,26.562,7.187,26.562,7.300,65.900,976.97,7.40,51.9,535
2014/02/28 18:59:25,25.250,26.562,7.125,26.562,7.300,66.000,976.94,7.40,51.9,555
2014/02/28 18:59:52,25.250,26.562,7.125,26.562,7.300,66.000,976.95,7.40,51.4,521
2014/02/28 19:00:19,25.250,26.562,7.250,26.562,7.300,66.000,977.00,7.40,51.9,537
2014/02/28 19:00:45,25.187,26.562,7.250,26.562,7.300,66.000,976.95,7.40,51.9,543
2014/02/28 19:01:12,25.187,26.562,7.187,26.562,7.200,66.600,976.86,7.40,51.9,515
2014/02/28 19:01:39,25.187,26.562,7.250,26.562,7.300,66.000,976.92,7.40,51.4,456
2014/02/28 19:02:06,25.250,26.562,7.250,26.562,7.300,66.000,976.88,7.40,52.5,509
2014/02/28 19:02:32,25.250,26.562,7.187,26.562,7.300,66.000,976.86,7.40,51.9,553
2014/02/28 19:02:59,25.187,26.562,7.062,26.562,7.300,66.000,976.88,7.40,51.9,556
2014/02/28 19:03:25,25.250,26.562,7.000,26.562,7.300,66.100,976.91,7.40,51.9,535
2014/02/28 19:03:52,25.187,26.562,7.062,26.562,7.200,66.000,976.84,7.40,51.9,541
2014/02/28 19:04:19,25.250,26.562,7.187,26.562,7.200,66.000,977.01,7.40,51.9,528
2014/02/28 19:04:45,25.250,26.562,7.125,26.562,7.100,66.800,976.93,7.40,51.9,543
2014/02/28 19:05:12,25.250,26.562,7.062,26.562,7.200,66.100,976.91,7.30,51.9,532
2014/02/28 19:05:39,25.187,26.562,7.062,26.562,7.200,66.100,976.82,7.30,51.9,489
2014/02/28 19:06:05,25.250,26.562,7.062,26.562,7.200,66.100,976.88,7.30,51.9,480
2014/02/28 19:06:32,25.250,26.562,7.062,26.562,7.200,66.000,976.88,7.30,51.9,482
2014/02/28 19:06:59,25.250,26.562,7.000,26.562,7.200,66.000,976.82,7.30,51.9,490
2014/02/28 19:07:25,25.250,26.562,7.062,26.562,7.200,66.000,976.82,7.30,51.9,528
2014/02/28 19:07:52,25.250,26.562,7.125,26.562,7.200,66.000,976.90,7.30,51.9,576
2014/02/28 19:08:19,25.250,26.562,7.062,26.562,7.200,66.100,976.82,7.30,51.9,582
2014/02/28 19:08:45,25.250,26.562,7.000,26.562,7.200,66.100,976.87,7.30,51.9,580
2014/02/28 19:09:12,25.250,26.562,7.062,26.562,7.200,66.000,976.90,7.30,51.9,529
2014/02/28 19:09:39,25.250,26.562,7.062,26.562,7.200,66.000,976.91,7.30,51.4,582
2014/02/28 19:10:05,25.250,26.562,7.062,26.562,7.200,65.900,976.93,7.30,51.9,582
2014/02/28 19:10:32,25.250,26.562,7.000,26.625,7.200,66.000,976.82,7.30,51.9,570
2014/02/28 19:10:59,25.250,26.562,7.000,26.562,7.200,66.100,976.78,7.30,51.9,561
2014/02/28 19:11:26,25.250,26.562,6.937,26.562,7.100,66.700,976.79,7.30,51.9,525
2014/02/28 19:11:52,25.250,26.562,7.000,26.562,7.100,66.100,976.87,7.30,51.9,559
2014/02/28 19:12:19,25.250,26.562,7.000,26.562,7.200,66.000,976.81,7.30,51.4,564
2014/02/28 19:12:46,25.250,26.562,7.000,26.562,7.100,66.000,976.84,7.30,51.4,536
2014/02/28 19:13:13,25.250,26.562,7.000,26.562,7.100,66.700,976.87,7.30,51.9,533
2014/02/28 19:13:40,25.250,26.562,7.062,26.562,7.100,66.900,976.74,7.30,51.9,536
2014/02/28 19:14:08,25.250,26.562,7.062,26.562,7.100,66.800,976.86,7.30,51.9,523
2014/02/28 19:14:37,25.250,26.562,7.000,26.562,7.100,66.200,976.86,7.30,51.9,587
2014/02/28 19:15:04,25.250,26.562,7.000,26.562,7.100,66.100,976.87,7.30,51.9,551
2014/02/28 19:15:30,25.250,26.562,7.000,26.562,7.100,66.200,976.73,7.20,51.9,531
2014/02/28 19:15:57,25.250,26.562,6.937,26.562,7.100,66.300,976.84,7.20,51.4,528
2014/02/28 19:16:23,25.250,26.562,6.875,26.562,7.100,66.300,976.77,7.20,51.9,488
2014/02/28 19:16:50,25.250,26.562,6.875,26.562,7.000,66.900,976.76,7.20,51.4,548
2014/02/28 19:17:17,25.250,26.562,6.875,26.562,7.100,66.300,976.84,7.20,51.9,517
2014/02/28 19:17:44,25.250,26.562,6.875,26.562,7.100,66.300,976.79,7.20,51.4,563
2014/02/28 19:18:10,25.250,26.562,6.812,26.562,7.000,66.300,976.74,7.20,51.9,547
2014/02/28 19:18:37,25.250,26.562,6.812,26.562,7.000,66.300,976.74,7.20,51.4,519
2014/02/28 19:19:03,25.250,26.562,6.875,26.562,7.000,66.400,976.82,7.20,51.9,573
2014/02/28 19:19:30,25.250,26.562,6.937,26.562,7.000,66.500,976.80,7.20,51.9,521
2014/02/28 19:19:57,25.250,26.562,6.875,26.562,6.900,67.300,976.72,7.10,51.4,528
2014/02/28 19:20:24,25.250,26.562,6.937,26.562,7.000,66.700,976.76,7.10,51.9,464
2014/02/28 19:20:50,25.250,26.562,6.937,26.562,7.000,66.600,976.74,7.10,51.4,485
2014/02/28 19:21:17,25.250,26.562,6.937,26.562,7.000,66.700,976.73,7.10,51.9,461
2014/02/28 19:21:43,25.250,26.562,6.937,26.625,7.000,66.700,976.79,7.10,51.9,450
2014/02/28 19:22:10,25.250,26.562,6.937,26.562,7.000,66.800,976.70,7.10,51.4,460
2014/02/28 19:22:37,25.250,26.562,6.937,26.562,6.900,66.800,976.70,7.10,51.9,478
2014/02/28 19:23:03,25.312,26.562,6.937,26.562,6.900,66.800,976.73,7.10,51.4,481
2014/02/28 19:23:30,25.250,26.562,6.875,26.562,6.900,66.800,976.78,7.10,52.5,529
2014/02/28 19:23:57,25.250,26.562,6.875,26.562,6.900,66.900,976.70,7.00,51.4,543
2014/02/28 19:24:23,25.250,26.562,6.812,26.562,6.900,67.000,976.73,7.00,51.4,534
2014/02/28 19:24:50,25.312,26.562,6.875,26.625,6.800,67.600,976.76,7.00,51.4,520
2014/02/28 19:25:17,25.250,26.562,6.812,26.562,6.900,67.100,976.71,7.10,51.4,575
2014/02/28 19:25:43,25.250,26.562,6.875,26.562,6.900,67.200,976.74,7.00,51.9,553
2014/02/28 19:26:10,25.250,26.562,7.000,26.562,6.900,67.200,976.73,7.10,51.9,533
2014/02/28 19:26:37,25.250,26.562,6.937,26.625,6.900,67.200,976.74,7.00,51.4,524
2014/02/28 19:27:03,25.250,26.562,6.875,26.562,6.900,67.200,976.66,7.00,51.9,532
2014/02/28 19:27:30,25.250,26.562,6.812,26.625,6.800,67.700,976.74,7.00,51.4,525
2014/02/28 19:27:57,25.250,26.562,6.875,26.625,6.800,67.100,976.67,7.00,51.4,564
2014/02/28 19:28:23,25.250,26.562,6.812,26.562,6.800,67.100,976.81,7.00,51.9,504
2014/02/28 19:28:50,25.250,26.562,6.812,26.562,6.800,67.200,976.70,7.00,51.9,514
2014/02/28 19:29:17,25.250,26.562,6.812,26.562,6.800,67.200,976.78,7.00,51.4,516
2014/02/28 19:29:43,25.250,26.562,6.812,26.562,6.800,67.200,976.75,7.00,51.9,549
2014/02/28 19:30:10,25.250,26.562,6.750,26.562,6.800,67.700,976.69,7.00,51.9,509
2014/02/28 19:30:37,25.250,26.562,6.750,26.562,6.900,67.200,976.73,7.00,51.9,524
2014/02/28 19:31:04,25.250,26.562,6.687,26.562,6.800,67.200,976.75,7.00,51.9,550
2014/02/28 19:31:30,25.250,26.562,6.812,26.562,6.800,67.200,976.70,7.00,51.9,509
2014/02/28 19:31:57,25.250,26.562,6.750,26.562,6.800,67.200,976.69,7.00,51.9,523
2014/02/28 19:32:23,25.250,26.625,6.750,26.562,6.800,67.200,976.74,7.00,51.9,559
2014/02/28 19:32:50,25.312,26.562,6.812,26.625,6.800,67.900,976.77,7.00,51.4,572
2014/02/28 19:33:17,25.250,26.562,6.750,26.625,6.800,67.100,976.74,7.00,51.9,520
2014/02/28 19:33:44,25.312,26.562,6.750,26.562,6.800,67.100,976.72,7.00,52.5,497
2014/02/28 19:34:10,25.250,26.562,6.750,26.562,6.800,67.000,976.70,7.00,51.4,501
2014/02/28 19:34:37,25.250,26.562,6.625,26.625,6.800,67.000,976.61,7.00,51.9,502
2014/02/28 19:35:04,25.250,26.562,6.625,26.625,6.800,67.000,976.67,7.00,51.9,544
2014/02/28 19:35:30,25.312,26.562,6.562,26.562,6.800,67.000,976.69,7.00,51.9,501
2014/02/28 19:35:57,25.250,26.562,6.437,26.562,6.800,66.900,976.74,6.90,51.4,511
2014/02/28 19:36:24,25.312,26.562,6.312,26.562,6.800,66.800,976.72,6.90,51.9,504
2014/02/28 19:36:50,25.250,26.562,6.375,26.562,6.800,66.900,976.75,6.90,51.9,488
2014/02/28 19:37:17,25.250,26.562,6.312,26.562,6.800,66.900,976.74,6.90,51.9,493
2014/02/28 19:37:44,25.250,26.562,6.312,26.562,6.700,66.900,976.69,6.90,51.9,475
2014/02/28 19:38:10,25.312,26.562,6.375,26.562,6.700,67.000,976.74,6.90,51.9,550
2014/02/28 19:38:37,25.250,26.562,6.312,26.562,6.700,67.000,976.63,6.90,51.4,522
2014/02/28 19:39:03,25.250,26.562,6.312,26.562,6.700,67.000,976.71,6.90,51.9,523
2014/02/28 19:39:30,25.250,26.562,6.250,26.562,6.700,67.000,976.68,6.80,51.9,524
2014/02/28 19:39:57,25.250,26.562,6.250,26.625,6.700,67.000,976.70,6.80,51.9,507
2014/02/28 19:40:24,25.250,26.562,6.250,26.562,6.700,67.000,976.71,6.80,51.4,499
2014/02/28 19:40:50,25.250,26.562,6.187,26.562,6.700,67.000,976.74,6.80,51.9,512
2014/02/28 19:41:17,25.250,26.562,6.187,26.562,6.600,67.700,976.71,6.80,51.4,450
2014/02/28 19:41:44,25.250,26.562,6.187,26.562,6.600,67.000,976.64,6.80,51.9,470
2014/02/28 19:42:11,25.250,26.562,6.125,26.562,6.600,67.800,976.68,6.80,52.5,501
2014/02/28 19:42:37,25.250,26.562,6.250,26.562,6.600,67.800,976.64,6.80,51.9,561
2014/02/28 19:43:04,25.250,26.562,6.312,26.625,6.600,67.100,976.59,6.80,51.9,550
2014/02/28 19:43:31,25.250,26.562,6.250,26.562,6.600,67.100,976.62,6.80,51.9,545
2014/02/28 19:43:58,25.250,26.562,6.125,26.562,6.600,67.800,976.75,6.80,51.4,567
2014/02/28 19:44:25,25.250,26.562,6.125,26.562,6.600,67.200,976.63,6.70,51.9,572
2014/02/28 19:44:51,25.250,26.562,6.125,26.562,6.600,67.300,976.61,6.70,51.4,553
2014/02/28 19:45:18,25.250,26.562,6.125,26.562,6.600,68.000,976.69,6.70,51.9,608
2014/02/28 19:45:45,25.250,26.562,6.062,26.562,6.600,67.300,976.66,6.70,51.9,627
2014/02/28 19:46:11,25.250,26.562,6.187,26.562,6.600,67.300,976.64,6.70,51.4,607
2014/02/28 19:46:38,25.250,26.562,6.187,26.562,6.600,67.300,976.70,6.70,51.4,596
2014/02/28 19:47:05,25.250,26.562,6.250,26.625,6.600,67.300,976.67,6.70,51.4,627
2014/02/28 19:47:32,25.250,26.562,6.250,26.562,6.500,67.300,976.74,6.70,51.9,636
2014/02/28 19:47:58,25.250,26.562,6.125,26.562,6.600,67.300,976.72,6.70,51.9,547
2014/02/28 19:48:25,25.250,26.562,6.062,26.562,6.600,67.300,976.74,6.70,51.9,604
2014/02/28 19:48:52,25.250,26.562,6.062,26.562,6.500,67.400,976.72,6.70,51.9,587
2014/02/28 19:49:18,25.250,26.562,6.062,26.562,6.600,67.400,976.73,6.70,51.9,577
2014/02/28 19:49:45,25.250,26.562,6.062,26.562,6.500,67.400,976.70,6.70,51.9,632
2014/02/28 19:50:11,25.250,26.562,6.000,26.625,6.500,67.500,976.69,6.70,52.5,633
2014/02/28 19:50:38,25.250,26.562,5.937,26.562,6.500,67.500,976.75,6.70,51.9,675
2014/02/28 19:51:05,25.312,26.562,5.937,26.625,6.500,67.400,976.69,6.70,51.4,613
2014/02/28 19:51:32,25.250,26.562,5.937,26.562,6.500,67.500,976.70,6.60,51.9,622
2014/02/28 19:51:58,25.250,26.562,6.000,26.562,6.500,68.300,976.77,6.60,51.9,621
2014/02/28 19:52:27,25.312,26.562,6.062,26.562,6.400,68.100,976.74,6.60,51.9,673
2014/02/28 19:52:54,25.312,26.562,6.062,26.562,6.500,67.600,976.71,6.60,51.4,653
2014/02/28 19:53:20,25.312,26.562,6.062,26.562,6.500,67.600,976.72,6.60,51.4,658
2014/02/28 19:53:47,25.312,26.625,6.062,26.562,6.400,67.500,976.81,6.60,51.4,723
2014/02/28 19:54:14,25.312,26.625,5.937,26.625,6.500,67.800,976.72,6.60,51.9,609
2014/02/28 19:54:40,25.312,26.562,5.937,26.625,6.400,67.700,976.56,6.60,52.5,600
2014/02/28 19:55:07,25.312,26.625,5.937,26.625,6.400,67.900,976.69,6.50,51.4,640
2014/02/28 19:55:34,25.312,26.625,5.937,26.625,6.400,68.000,976.62,6.50,51.9,655
2014/02/28 19:56:01,25.312,26.625,5.937,26.625,6.400,68.100,976.78,6.50,51.9,653
2014/02/28 19:56:27,25.312,26.625,5.937,26.625,6.400,68.200,976.68,6.50,51.9,629
2014/02/28 19:56:54,25.312,26.562,5.875,26.625,6.300,69.000,976.75,6.50,51.4,639
2014/02/28 19:57:22,25.312,26.625,5.937,26.625,6.300,68.400,976.69,6.50,51.9,631
2014/02/28 19:57:49,25.312,26.625,5.937,26.625,6.300,68.400,976.73,6.50,51.9,617
2014/02/28 19:58:16,25.312,26.625,5.875,26.625,6.200,69.100,976.74,6.40,51.9,
2014/02/28 19:58:46,25.375,26.625,5.875,26.625,6.300,68.600,976.75,6.40,51.9,652
2014/02/28 19:59:13,25.312,26.625,5.875,26.625,6.300,68.600,976.70,6.40,51.9,630
2014/02/28 19:59:40,25.312,26.625,5.937,26.625,6.200,68.600,976.72,6.40,51.4,660
2014/02/28 20:00:06,25.312,26.625,5.937,26.625,6.200,68.600,976.67,6.40,51.4,664
2014/02/28 20:00:33,25.375,26.625,5.937,26.625,6.200,69.300,976.80,6.40,51.9,623
2014/02/28 20:01:00,25.375,26.625,5.875,26.625,6.200,68.700,976.74,6.40,51.9,633
2014/02/28 20:01:27,25.375,26.625,5.875,26.625,6.200,68.800,976.74,6.40,51.9,610
2014/02/28 20:01:54,25.375,26.625,5.875,26.625,6.200,68.800,976.68,6.40,51.9,612
2014/02/28 20:02:20,25.375,26.625,5.937,26.625,6.200,68.900,976.71,6.40,51.9,617
2014/02/28 20:02:47,25.375,26.625,5.875,26.687,6.100,69.600,976.77,6.30,51.9,621
2014/02/28 20:03:14,25.375,26.625,5.812,26.687,6.100,69.700,976.71,6.30,51.4,635
2014/02/28 20:03:42,25.375,26.625,5.812,26.625,6.100,69.700,976.68,6.30,51.9,662
2014/02/28 20:04:11,25.375,26.625,5.750,26.687,6.100,69.100,976.69,6.30,51.9,627
2014/02/28 20:04:38,25.375,26.625,5.812,26.625,6.100,69.900,976.68,6.30,51.4,669
2014/02/28 20:05:05,25.375,26.625,5.812,26.625,6.100,69.300,976.59,6.30,51.4,654
2014/02/28 20:05:31,25.375,26.625,5.812,26.687,6.100,69.300,976.68,6.20,51.4,684
2014/02/28 20:05:58,25.375,26.625,5.812,26.687,6.100,69.300,976.80,6.20,51.9,642
2014/02/28 20:06:25,25.375,26.625,5.750,26.687,6.100,69.400,976.70,6.20,51.4,692
2014/02/28 20:06:51,25.375,26.625,5.812,26.687,6.100,69.300,976.65,6.20,51.9,649
2014/02/28 20:07:18,25.375,26.687,5.875,26.687,6.000,69.200,976.71,6.20,51.4,680
2014/02/28 20:07:44,25.375,26.625,5.937,26.687,6.100,69.400,976.75,6.20,51.9,715
2014/02/28 20:08:11,25.375,26.625,6.062,26.625,6.100,69.400,976.65,6.20,51.9,596
2014/02/28 20:08:38,25.375,26.687,6.062,26.687,6.100,69.300,976.71,6.30,51.4,625
2014/02/28 20:09:04,25.375,26.687,5.937,26.625,6.000,69.200,976.64,6.20,51.9,648
2014/02/28 20:09:31,25.375,26.687,5.937,26.687,6.100,69.300,976.67,6.20,51.9,604
2014/02/28 20:09:58,25.375,26.687,5.812,26.687,6.100,69.100,976.64,6.20,51.9,627
2014/02/28 20:10:25,25.375,26.687,5.937,26.625,6.000,69.600,976.67,6.20,51.9,605
2014/02/28 20:10:51,25.375,26.687,5.937,26.687,6.100,69.000,976.68,6.20,52.5,665
2014/02/28 20:11:18,25.375,26.687,5.875,26.687,6.100,68.900,976.62,6.20,51.9,664
2014/02/28 20:11:45,25.375,26.687,5.875,26.687,6.100,68.800,976.62,6.30,51.9,690
2014/02/28 20:12:11,25.375,26.687,5.812,26.687,6.000,69.400,976.58,6.30,51.9,652
2014/02/28 20:12:38,25.375,26.625,5.812,26.687,6.100,68.800,976.58,6.20,51.9,635
2014/02/28 20:13:05,25.375,26.687,5.812,26.687,6.100,68.800,976.64,6.30,52.5,657
2014/02/28 20:13:31,25.375,26.625,5.812,26.687,6.100,68.800,976.55,6.30,51.4,636
2014/02/28 20:13:58,25.375,26.687,5.875,26.687,6.000,69.400,976.56,6.30,51.4,614
2014/02/28 20:14:25,25.375,26.625,5.937,26.687,6.100,69.000,976.64,6.30,51.9,634
2014/02/28 20:14:52,25.375,26.687,5.875,26.687,6.100,68.800,976.52,6.30,51.9,666
2014/02/28 20:15:18,25.375,26.687,5.812,26.687,6.100,68.800,976.68,6.30,51.4,618
2014/02/28 20:15:45,25.375,26.687,5.875,26.687,6.100,68.700,976.69,6.30,51.9,618
2014/02/28 20:16:11,25.375,26.687,5.875,26.687,6.100,69.300,976.58,6.30,51.9,670
2014/02/28 20:16:40,25.375,26.687,5.875,26.687,6.100,68.700,976.56,6.30,51.9,659
2014/02/28 20:17:07,25.375,26.687,5.937,26.687,6.100,68.700,976.68,6.30,51.9,631
2014/02/28 20:17:33,25.375,26.625,5.875,26.687,6.100,68.700,976.61,6.30,51.9,618
2014/02/28 20:18:00,25.375,26.625,5.875,26.687,6.100,68.800,976.62,6.30,51.9,625
2014/02/28 20:18:27,25.375,26.687,5.937,26.687,6.100,68.900,976.66,6.30,51.9,531
2014/02/28 20:18:53,25.375,26.687,5.937,26.687,6.100,69.400,976.60,6.30,51.9,559
2014/02/28 20:19:20,25.375,26.687,5.875,26.687,6.100,68.600,976.68,6.30,51.9,580
2014/02/28 20:19:47,25.375,26.687,5.812,26.687,6.100,68.700,976.56,6.30,51.9,631
2014/02/28 20:20:14,25.375,26.687,5.812,26.625,6.100,68.700,976.62,6.30,51.9,588
2014/02/28 20:20:40,25.375,26.687,5.812,26.687,6.200,68.700,976.63,6.30,51.9,598
2014/02/28 20:21:07,25.312,26.625,5.875,26.687,6.100,68.800,976.68,6.30,51.9,608
2014/02/28 20:21:33,25.312,26.625,5.875,26.625,6.100,69.500,976.58,6.30,51.4,605
2014/02/28 20:22:00,25.312,26.625,5.875,26.625,6.200,68.900,976.72,6.30,51.9,573
2014/02/28 20:22:27,25.312,26.687,5.812,26.687,6.100,68.900,976.69,6.30,51.9,671
2014/02/28 20:22:54,25.312,26.625,5.812,26.625,6.100,69.500,976.63,6.30,51.9,628
2014/02/28 20:23:20,25.312,26.625,5.875,26.687,6.200,68.800,976.69,6.30,51.9,627
2014/02/28 20:23:47,25.312,26.625,5.875,26.687,6.200,68.800,976.63,6.30,51.4,625
2014/02/28 20:24:14,25.312,26.625,5.937,26.625,6.100,69.500,976.66,6.30,51.9,627
2014/02/28 20:24:42,25.312,26.625,5.937,26.687,6.200,68.900,976.66,6.30,51.4,570
2014/02/28 20:25:09,25.312,26.625,5.937,26.687,6.200,68.900,976.68,6.30,51.9,457
2014/02/28 20:25:36,25.312,26.625,6.000,26.625,6.200,68.800,976.59,6.40,51.9,464
2014/02/28 20:26:03,25.312,26.625,5.875,26.625,6.200,68.800,976.62,6.30,51.9,450
2014/02/28 20:26:29,25.250,26.625,5.937,26.625,6.200,68.900,976.62,6.40,51.9,461
2014/02/28 20:26:56,25.312,26.625,5.937,26.625,6.200,68.900,976.65,6.40,51.9,524
2014/02/28 20:27:23,25.312,26.625,6.062,26.625,6.200,68.900,976.59,6.40,51.9,610
2014/02/28 20:27:49,25.312,26.625,6.000,26.625,6.200,69.000,976.63,6.40,51.9,644
2014/02/28 20:28:16,25.312,26.625,5.875,26.625,6.200,69.000,976.65,6.40,52.5,619
2014/02/28 20:28:42,25.250,26.625,5.812,26.625,6.200,68.800,976.62,6.40,51.9,537
2014/02/28 20:29:09,25.312,26.625,5.812,26.625,6.200,68.900,976.66,6.40,51.9,600
2014/02/28 20:29:36,25.250,26.625,5.812,26.625,6.200,68.900,976.66,6.30,51.4,520
2014/02/28 20:30:02,25.250,26.625,5.687,26.625,6.200,69.000,976.57,6.30,51.9,598
2014/02/28 20:30:29,25.250,26.625,5.750,26.625,6.200,69.100,976.65,6.30,51.9,603
2014/02/28 20:30:56,25.250,26.625,5.687,26.625,6.100,69.200,976.65,6.30,51.4,592
2014/02/28 20:31:23,25.312,26.625,5.687,26.625,6.100,69.200,976.65,6.30,51.9,549
2014/02/28 20:31:49,25.250,26.625,5.687,26.625,6.100,69.400,976.49,6.20,51.4,605
2014/02/28 20:32:16,25.250,26.625,5.687,26.625,6.100,69.500,976.64,6.20,51.9,572
2014/02/28 20:32:42,25.250,26.625,5.750,26.625,6.000,70.000,976.61,6.20,51.9,
2014/02/28 20:33:13,25.250,26.625,5.812,26.625,6.100,69.500,976.52,6.20,51.9,620
2014/02/28 20:33:40,25.250,26.625,5.812,26.625,6.100,69.700,976.64,6.20,51.4,549
2014/02/28 20:34:06,25.250,26.625,5.750,26.625,6.000,70.500,976.62,6.20,51.4,580
2014/02/28 20:34:35,25.250,26.625,5.812,26.625,6.000,70.200,976.54,6.20,51.9,552
2014/02/28 20:35:02,25.250,26.562,5.750,26.625,6.000,70.300,976.62,6.20,51.9,617
2014/02/28 20:35:31,25.250,26.625,5.687,26.625,6.000,70.300,976.55,6.20,51.9,567
2014/02/28 20:35:58,25.250,26.625,5.687,26.625,6.000,69.700,976.55,6.20,51.9,596
2014/02/28 20:36:24,25.250,26.562,5.625,26.625,6.000,69.800,976.55,6.20,51.9,613
2014/02/28 20:36:51,25.250,26.562,5.625,26.625,6.000,70.000,976.57,6.10,51.4,538
2014/02/28 20:37:17,25.250,26.625,5.562,26.625,5.900,70.700,976.60,6.10,51.9,520
2014/02/28 20:37:47,25.250,26.562,5.562,26.625,6.000,70.200,976.61,6.10,52.5,552
2014/02/28 20:38:14,25.250,26.625,5.687,26.625,5.900,71.000,976.60,6.10,51.9,572
2014/02/28 20:38:42,25.250,26.562,5.562,26.625,5.900,70.400,976.61,6.10,51.9,596
2014/02/28 20:39:09,25.250,26.562,5.625,26.625,5.900,70.600,976.67,6.10,51.9,601
2014/02/28 20:39:36,25.250,26.562,5.625,26.625,5.900,70.700,976.69,6.10,51.4,592
2014/02/28 20:40:02,25.250,26.562,5.562,26.562,5.900,70.800,976.65,6.00,51.9,561
2014/02/28 20:40:29,25.187,26.625,5.625,26.562,5.900,70.800,976.66,6.00,51.9,488
2014/02/28 20:40:56,25.187,26.562,5.562,26.562,5.800,71.400,976.63,6.00,51.9,
2014/02/28 20:41:26,25.187,26.562,5.562,26.562,5.900,70.800,976.63,6.00,51.9,592
2014/02/28 20:41:53,25.187,26.562,5.625,26.625,5.900,70.800,976.68,6.00,51.4,583
2014/02/28 20:42:20,25.250,26.562,5.687,26.562,5.800,70.800,976.63,6.00,51.9,582
2014/02/28 20:42:46,25.187,26.562,5.625,26.562,5.800,71.500,976.60,6.00,51.9,586
2014/02/28 20:43:13,25.187,26.562,5.562,26.625,5.800,70.900,976.72,6.00,52.5,605
2014/02/28 20:43:40,25.187,26.562,5.562,26.625,5.800,70.900,976.65,6.00,51.4,587
2014/02/28 20:44:07,25.187,26.562,5.625,26.562,5.800,70.900,976.58,6.00,51.9,599
2014/02/28 20:44:33,25.187,26.562,5.562,26.562,5.800,71.600,976.67,6.00,51.9,591
2014/02/28 20:45:00,25.187,26.562,5.562,26.562,5.800,71.000,976.68,6.00,51.9,627
2014/02/28 20:45:27,25.187,26.562,5.562,26.562,5.800,71.000,976.62,6.00,51.9,620
2014/02/28 20:45:53,25.187,26.562,5.562,26.562,5.800,71.000,976.65,6.00,51.9,577
2014/02/28 20:46:20,25.187,26.562,5.500,26.562,5.800,71.000,976.56,6.00,51.9,604
2014/02/28 20:46:47,25.187,26.562,5.500,26.562,5.800,71.000,976.67,5.90,51.4,582
2014/02/28 20:47:13,25.187,26.562,5.500,26.562,5.800,71.000,976.62,5.90,51.9,571
2014/02/28 20:47:40,25.187,26.562,5.562,26.562,5.800,71.100,976.70,6.00,51.9,568
2014/02/28 20:48:07,25.187,26.562,5.625,26.562,5.800,70.900,976.62,6.00,51.9,582
2014/02/28 20:48:33,25.187,26.562,5.625,26.562,5.800,70.900,976.61,6.00,51.4,544
2014/02/28 20:49:00,25.187,26.562,5.625,26.562,5.800,70.900,976.59,6.00,51.9,568
2014/02/28 20:49:26,25.187,26.562,5.625,26.562,5.800,70.900,976.68,6.00,51.4,610
2014/02/28 20:49:53,25.187,26.562,5.625,26.562,5.800,70.800,976.62,6.00,51.9,584
2014/02/28 20:50:20,25.187,26.562,5.687,26.562,5.800,70.700,976.67,6.00,51.4,555
2014/02/28 20:50:46,25.187,26.562,5.562,26.562,5.800,70.700,976.53,6.00,51.9,575
2014/02/28 20:51:13,25.187,26.562,5.562,26.562,5.800,70.700,976.60,6.00,51.9,558
2014/02/28 20:51:40,25.187,26.562,5.625,26.562,5.800,70.700,976.60,6.00,51.4,535
2014/02/28 20:52:06,25.187,26.562,5.625,26.562,5.800,70.700,976.62,6.00,50.8,450
2014/02/28 20:52:33,25.187,26.562,5.562,26.562,5.800,71.200,976.59,6.00,51.9,458
2014/02/28 20:53:00,25.187,26.562,5.562,26.562,5.800,70.700,976.66,6.00,51.4,508
2014/02/28 20:53:27,25.187,26.562,5.562,26.500,5.900,70.800,976.65,6.00,51.9,527
2014/02/28 20:53:54,25.187,26.500,5.562,26.562,5.900,70.700,976.54,6.00,51.4,547
2014/02/28 20:54:20,25.187,26.500,5.625,26.562,5.800,71.400,976.60,6.00,51.9,558
2014/02/28 20:54:47,25.187,26.562,5.562,26.500,5.800,70.700,976.68,6.00,51.9,568
2014/02/28 20:55:14,25.187,26.500,5.500,26.562,5.800,70.700,976.63,6.00,51.9,606
2014/02/28 20:55:40,25.187,26.500,5.437,26.562,5.800,70.700,976.56,6.00,51.4,624
2014/02/28 20:56:07,25.187,26.500,5.437,26.562,5.800,70.700,976.71,6.00,51.9,602
2014/02/28 20:56:34,25.187,26.500,5.437,26.500,5.800,71.400,976.65,6.00,51.9,632
2014/02/28 20:57:01,25.125,26.500,5.500,26.500,5.800,70.700,976.62,6.00,51.9,604
2014/02/28 20:57:28,25.187,26.500,5.437,26.562,5.800,71.400,976.57,6.00,51.9,621
2014/02/28 20:57:55,25.125,26.500,5.500,26.500,5.800,70.700,976.55,6.00,51.9,658
2014/02/28 20:58:22,25.125,26.562,5.562,26.500,5.800,70.700,976.63,6.00,51.9,605
2014/02/28 20:58:48,25.125,26.500,5.500,26.500,5.800,70.700,976.65,6.00,51.9,617
2014/02/28 20:59:15,25.125,26.500,5.500,26.500,5.800,70.700,976.66,6.00,51.9,610
2014/02/28 20:59:42,25.187,26.562,5.437,26.562,5.800,71.400,976.53,6.00,51.9,613
2014/02/28 21:00:09,25.125,26.500,5.375,26.562,5.700,71.400,976.62,6.00,51.4,662
2014/02/28 21:00:36,25.187,26.500,5.312,26.562,5.800,70.800,976.55,6.00,51.4,732
2014/02/28 21:01:02,25.125,26.500,5.250,26.500,5.700,71.500,976.52,6.00,51.9,665
2014/02/28 21:01:29,25.187,26.500,5.250,26.500,5.800,70.900,976.52,5.90,51.4,669
2014/02/28 21:01:56,25.125,26.500,5.187,26.562,5.700,71.700,976.54,5.90,51.9,557
2014/02/28 21:02:23,25.125,26.500,5.375,26.562,5.800,71.100,976.46,5.90,51.4,558
2014/02/28 21:02:49,25.125,26.500,5.375,26.500,5.700,71.300,976.62,5.90,51.9,590
2014/02/28 21:03:16,25.125,26.500,5.312,26.500,5.700,71.600,976.51,5.90,51.9,649
2014/02/28 21:03:43,25.125,26.500,5.312,26.562,5.700,71.700,976.51,5.90,52.5,661
2014/02/28 21:04:09,25.125,26.500,5.312,26.500,5.700,71.800,976.60,5.90,51.9,701
2014/02/28 21:04:36,25.125,26.500,5.375,26.500,5.700,72.400,976.52,5.90,51.9,732
2014/02/28 21:05:03,25.125,26.500,5.437,26.500,5.700,71.900,976.51,5.80,51.9,721
2014/02/28 21:05:29,25.125,26.500,5.437,26.500,5.700,72.100,976.45,5.80,51.9,666
2014/02/28 21:05:56,25.125,26.500,5.500,26.500,5.700,72.100,976.56,5.80,51.9,686
2014/02/28 21:06:23,25.125,26.500,5.437,26.500,5.600,72.000,976.53,5.80,51.9,662
2014/02/28 21:06:49,25.187,26.500,5.562,26.500,5.600,72.100,976.64,5.80,51.9,648
2014/02/28 21:07:16,25.125,26.500,5.500,26.500,5.600,72.200,976.61,5.80,51.9,649
2014/02/28 21:07:43,25.125,26.500,5.500,26.500,5.600,72.300,976.60,5.80,51.9,608
2014/02/28 21:08:10,25.125,26.500,5.375,26.500,5.600,72.400,976.59,5.80,51.4,647
2014/02/28 21:08:36,25.125,26.500,5.312,26.437,5.600,72.300,976.54,5.80,51.4,657
2014/02/28 21:09:03,25.125,26.437,5.250,26.500,5.500,73.100,976.56,5.80,52.5,670
2014/02/28 21:09:30,25.125,26.500,5.250,26.437,5.600,72.400,976.48,5.80,51.4,587
2014/02/28 21:09:56,25.125,26.437,5.187,26.500,5.600,72.400,976.65,5.80,51.9,556
2014/02/28 21:10:23,25.125,26.437,5.250,26.500,5.600,72.300,976.52,5.70,51.9,622
2014/02/28 21:10:50,25.125,26.437,5.312,26.500,5.600,72.400,976.53,5.70,51.4,638
2014/02/28 21:11:16,25.125,26.437,5.250,26.500,5.600,72.400,976.60,5.70,51.4,646
2014/02/28 21:11:43,25.125,26.437,5.250,26.500,5.600,72.400,976.53,5.70,51.4,692
2014/02/28 21:12:10,25.125,26.437,5.312,26.437,5.500,72.400,976.58,5.70,51.9,698
2014/02/28 21:12:37,25.125,26.437,5.187,26.437,5.500,73.000,976.56,5.70,51.9,709
2014/02/28 21:13:03,25.125,26.437,5.125,26.437,5.500,72.300,976.65,5.70,51.9,659
2014/02/28 21:13:30,25.125,26.437,5.125,26.500,5.500,72.400,976.43,5.70,51.9,646
2014/02/28 21:13:57,25.125,26.437,5.125,26.437,5.400,73.000,976.53,5.60,51.4,699
2014/02/28 21:14:24,25.187,26.437,5.125,26.500,5.500,72.600,976.54,5.60,51.9,704
2014/02/28 21:14:51,25.125,26.437,5.062,26.437,5.500,72.900,976.58,5.60,51.9,637
2014/02/28 21:15:17,25.187,26.437,5.187,26.437,5.400,72.900,976.52,5.60,51.9,655
2014/02/28 21:15:44,25.125,26.437,5.375,26.437,5.400,73.600,976.58,5.60,51.4,684
2014/02/28 21:16:11,25.187,26.500,5.250,26.437,5.500,73.100,976.56,5.60,51.9,710
2014/02/28 21:16:38,25.187,26.437,5.187,26.437,5.500,73.100,976.60,5.60,51.9,656
2014/02/28 21:17:04,25.187,26.437,5.187,26.500,5.400,73.000,976.61,5.60,51.9,662
2014/02/28 21:17:31,25.125,26.437,5.187,26.437,5.400,73.100,976.58,5.60,51.9,650
2014/02/28 21:17:57,25.187,26.437,5.187,26.437,5.400,73.100,976.52,5.60,51.9,696
2014/02/28 21:18:24,25.187,26.437,5.125,26.437,5.400,73.700,976.54,5.60,51.9,670
2014/02/28 21:18:51,25.187,26.437,5.250,26.437,5.400,73.000,976.58,5.60,51.9,675
2014/02/28 21:19:18,25.187,26.437,5.250,26.500,5.400,73.900,976.51,5.60,51.4,712
2014/02/28 21:19:46,25.187,26.437,5.187,26.437,5.400,73.400,976.52,5.60,51.9,696
2014/02/28 21:20:13,25.187,26.437,5.125,26.500,5.400,73.300,976.45,5.60,51.9,683
2014/02/28 21:20:40,25.187,26.437,5.062,26.437,5.400,73.300,976.57,5.50,51.4,704
2014/02/28 21:21:07,25.187,26.437,5.000,26.437,5.400,73.200,976.54,5.50,51.4,557
2014/02/28 21:21:33,25.187,26.500,5.000,26.500,5.300,73.200,976.54,5.50,51.9,554
2014/02/28 21:22:00,25.187,26.500,5.000,26.500,5.300,73.200,976.60,5.50,51.9,545
2014/02/28 21:22:26,25.187,26.500,5.062,26.500,5.400,73.200,976.53,5.50,51.9,586
2014/02/28 21:22:53,25.187,26.437,5.125,26.500,5.400,73.200,976.50,5.50,51.9,619
2014/02/28 21:23:20,25.187,26.500,5.125,26.500,5.300,73.400,976.50,5.50,51.9,629
2014/02/28 21:23:46,25.187,26.500,5.000,26.500,5.300,73.500,976.63,5.50,51.9,691
2014/02/28 21:24:13,25.187,26.500,4.937,26.500,5.300,73.700,976.68,5.50,51.9,583
2014/02/28 21:24:40,25.187,26.500,5.000,26.500,5.200,74.200,976.56,5.50,51.4,538
2014/02/28 21:25:07,25.187,26.500,5.000,26.500,5.300,73.800,976.53,5.50,51.4,551
2014/02/28 21:25:33,25.250,26.500,5.062,26.500,5.300,73.900,976.53,5.50,51.9,544
2014/02/28 21:26:00,25.250,26.500,5.000,26.500,5.300,74.000,976.44,5.40,51.4,689
2014/02/28 21:26:26,25.250,26.500,5.000,26.500,5.300,74.000,976.49,5.40,51.9,691
2014/02/28 21:26:53,25.250,26.500,5.062,26.500,5.300,74.000,976.41,5.50,51.9,716
2014/02/28 21:27:20,25.187,26.500,5.062,26.500,5.300,74.100,976.56,5.40,51.9,764
2014/02/28 21:27:46,25.250,26.500,5.000,26.500,5.200,74.600,976.52,5.40,51.9,745
2014/02/28 21:28:15,25.250,26.500,5.000,26.500,5.300,74.000,976.47,5.40,51.9,702
2014/02/28 21:28:42,25.250,26.500,5.125,26.500,5.200,74.400,976.54,5.50,51.9,718
2014/02/28 21:29:09,25.250,26.500,5.125,26.500,5.300,74.000,976.50,5.40,51.9,702
2014/02/28 21:29:35,25.250,26.500,5.125,26.500,5.300,74.100,976.49,5.40,51.9,742
2014/02/28 21:30:02,25.250,26.500,5.187,26.500,5.200,73.900,976.44,5.40,51.9,596
2014/02/28 21:30:28,25.250,26.500,5.125,26.500,5.200,74.700,976.46,5.50,51.9,676
2014/02/28 21:30:57,25.250,26.500,5.125,26.500,5.300,74.300,976.47,5.40,51.9,694
2014/02/28 21:31:24,25.250,26.500,5.125,26.500,5.300,74.300,976.44,5.40,51.9,747
2014/02/28 21:31:50,25.250,26.500,5.062,26.500,5.200,74.200,976.41,5.50,51.4,711
2014/02/28 21:32:17,25.250,26.500,5.125,26.500,5.300,74.200,976.53,5.50,51.9,751
2014/02/28 21:32:44,25.250,26.500,5.125,26.500,5.200,74.200,976.49,5.40,51.4,754
2014/02/28 21:33:10,25.250,26.500,5.125,26.500,5.200,74.100,976.49,5.40,51.9,740
2014/02/28 21:33:37,25.250,26.500,5.062,26.500,5.200,74.200,976.50,5.40,51.9,680
2014/02/28 21:34:04,25.250,26.500,5.125,26.562,5.200,74.900,976.35,5.50,51.4,701
2014/02/28 21:34:32,25.250,26.500,5.062,26.500,5.300,74.400,976.44,5.40,51.9,694
2014/02/28 21:34:59,25.250,26.500,5.062,26.562,5.300,74.400,976.44,5.40,51.9,744
2014/02/28 21:35:26,25.312,26.500,5.125,26.562,5.200,74.200,976.46,5.40,51.4,606
2014/02/28 21:35:52,25.250,26.562,5.062,26.562,5.200,74.300,976.53,5.40,51.9,649
2014/02/28 21:36:19,25.250,26.500,5.062,26.562,5.200,74.700,976.40,5.40,51.9,694
2014/02/28 21:36:46,25.250,26.562,5.125,26.562,5.200,74.100,976.52,5.40,51.9,729
2014/02/28 21:37:12,25.250,26.562,5.125,26.562,5.200,74.100,976.43,5.40,51.9,722
2014/02/28 21:37:39,25.250,26.562,5.187,26.562,5.200,74.100,976.35,5.50,51.4,813
2014/02/28 21:38:06,25.250,26.562,5.125,26.562,5.300,74.300,976.49,5.50,51.9,762
2014/02/28 21:38:32,25.312,26.562,5.125,26.562,5.200,74.800,976.47,5.40,51.9,779
2014/02/28 21:38:59,25.250,26.562,5.062,26.562,5.300,74.300,976.49,5.50,51.9,748
2014/02/28 21:39:26,25.312,26.562,4.937,26.562,5.300,74.400,976.50,5.40,51.9,794
2014/02/28 21:39:53,25.312,26.562,5.000,26.562,5.200,74.300,976.57,5.40,51.9,754
2014/02/28 21:40:19,25.312,26.562,5.062,26.625,5.300,74.500,976.56,5.50,51.9,621
2014/02/28 21:40:46,25.312,26.625,5.062,26.625,5.300,74.600,976.44,5.40,51.4,691
2014/02/28 21:41:12,25.312,26.625,5.062,26.625,5.300,74.500,976.62,5.50,51.9,692
2014/02/28 21:41:39,25.312,26.562,5.062,26.625,5.200,74.400,976.47,5.40,51.9,760
2014/02/28 21:42:06,25.312,26.625,5.125,26.625,5.300,74.500,976.46,5.50,51.9,722
2014/02/28 21:42:32,25.312,26.625,5.000,26.625,5.300,74.500,976.53,5.50,51.9,701
2014/02/28 21:42:59,25.312,26.625,5.062,26.625,5.300,74.500,976.49,5.40,51.9,667
2014/02/28 21:43:26,25.312,26.562,5.000,26.625,5.300,74.600,976.41,5.50,51.9,783
2014/02/28 21:43:52,25.312,26.625,5.000,26.625,5.300,74.600,976.59,5.40,51.9,715
2014/02/28 21:44:19,25.312,26.625,5.062,26.625,5.300,74.600,976.50,5.50,51.9,741
2014/02/28 21:44:46,25.312,26.625,5.125,26.625,5.300,74.600,976.51,5.50,51.9,697
2014/02/28 21:45:12,25.312,26.625,5.125,26.625,5.300,74.600,976.44,5.50,51.4,734
2014/02/28 21:45:39,25.312,26.625,5.125,26.625,5.200,75.100,976.51,5.50,51.9,702
2014/02/28 21:46:08,25.312,26.625,5.125,26.625,5.200,75.000,976.48,5.50,51.9,636
2014/02/28 21:46:36,25.312,26.625,5.062,26.625,5.300,74.500,976.41,5.50,51.4,588
2014/02/28 21:47:03,25.312,26.625,5.062,26.625,5.300,74.500,976.50,5.50,51.9,611
2014/02/28 21:47:31,25.312,26.625,5.187,26.625,5.300,74.400,976.32,5.50,51.9,585
2014/02/28 21:47:57,25.312,26.625,5.187,26.625,5.200,75.000,976.45,5.50,51.9,736
2014/02/28 21:48:24,25.312,26.625,5.062,26.625,5.300,74.300,976.54,5.50,51.9,716
2014/02/28 21:48:50,25.312,26.625,5.000,26.687,5.300,74.200,976.50,5.50,51.9,686
2014/02/28 21:49:17,25.312,26.625,5.062,26.625,5.300,74.100,976.48,5.50,51.4,741
2014/02/28 21:49:44,25.312,26.687,5.000,26.625,5.300,74.000,976.51,5.50,51.9,634
2014/02/28 21:50:10,25.375,26.625,5.000,26.625,5.300,74.700,976.48,5.50,51.9,686
2014/02/28 21:50:39,25.312,26.625,5.000,26.687,5.300,74.000,976.47,5.50,51.9,711
2014/02/28 21:51:06,25.312,26.687,5.062,26.625,5.400,73.900,976.42,5.50,51.9,724
2014/02/28 21:51:32,25.312,26.625,5.000,26.625,5.400,73.800,976.51,5.50,51.9,709
2014/02/28 21:51:59,25.312,26.687,5.062,26.687,5.300,73.800,976.48,5.50,51.9,754
2014/02/28 21:52:26,25.375,26.687,5.062,26.687,5.300,74.400,976.48,5.50,51.9,
2014/02/28 21:52:56,25.312,26.687,5.000,26.687,5.300,74.500,976.57,5.50,51.4,715
2014/02/28 21:53:23,25.312,26.687,4.937,26.687,5.300,73.800,976.47,5.50,51.9,585
2014/02/28 21:53:50,25.375,26.687,4.937,26.687,5.300,73.800,976.47,5.50,52.5,553
2014/02/28 21:54:16,25.375,26.687,4.937,26.687,5.300,73.800,976.53,5.50,51.9,507
2014/02/28 21:54:43,25.375,26.687,4.937,26.687,5.300,73.800,976.60,5.50,51.9,540
2014/02/28 21:55:10,25.375,26.687,5.000,26.687,5.300,74.300,976.51,5.50,52.5,516
2014/02/28 21:55:37,25.375,26.687,4.812,26.687,5.300,74.200,976.51,5.50,51.9,552
2014/02/28 21:56:04,25.375,26.687,4.812,26.687,5.300,73.500,976.54,5.50,51.9,544
2014/02/28 21:56:30,25.375,26.687,5.000,26.687,5.300,73.300,976.45,5.50,51.9,612
2014/02/28 21:56:57,25.375,26.687,4.937,26.687,5.300,73.300,976.50,5.50,51.9,638
2014/02/28 21:57:23,25.375,26.687,5.000,26.687,5.300,73.400,976.50,5.50,51.9,720
2014/02/28 21:57:50,25.375,26.687,5.062,26.687,5.300,73.500,976.48,5.50,51.9,601
2014/02/28 21:58:17,25.375,26.687,5.062,26.687,5.300,74.100,976.53,5.50,51.9,596
2014/02/28 21:58:44,25.375,26.687,4.875,26.687,5.300,73.300,976.54,5.50,51.9,632
2014/02/28 21:59:10,25.375,26.687,4.875,26.687,5.300,73.200,976.51,5.50,51.4,667
2014/02/28 21:59:37,25.375,26.687,5.000,26.687,5.300,73.200,976.51,5.50,51.4,678
2014/02/28 22:00:04,25.375,26.687,5.062,26.687,5.300,73.300,976.51,5.50,52.5,667
2014/02/28 22:00:31,25.375,26.687,5.062,26.687,5.300,73.300,976.48,5.50,51.9,692
2014/02/28 22:00:57,25.375,26.687,5.000,26.687,5.300,73.300,976.45,5.50,51.9,628
2014/02/28 22:01:24,25.375,26.687,5.000,26.687,5.300,74.000,976.53,5.50,51.9,575
2014/02/28 22:01:51,25.312,26.687,4.937,26.687,5.300,73.500,976.56,5.50,51.9,642
2014/02/28 22:02:17,25.375,26.687,4.937,26.687,5.300,73.500,976.45,5.50,51.9,597
2014/02/28 22:02:44,25.375,26.687,4.875,26.687,5.300,73.500,976.45,5.50,51.9,679
2014/02/28 22:03:11,25.375,26.687,4.875,26.687,5.400,73.500,976.54,5.50,51.9,669
2014/02/28 22:03:38,25.375,26.687,4.812,26.687,5.300,74.200,976.50,5.50,52.5,677
2014/02/28 22:04:04,25.375,26.687,4.875,26.687,5.300,73.700,976.50,5.50,51.9,621
2014/02/28 22:04:31,25.375,26.687,4.875,26.687,5.300,73.800,976.48,5.50,51.9,541
2014/02/28 22:04:58,25.375,26.687,4.812,26.687,5.300,73.800,976.53,5.50,51.9,515
2014/02/28 22:05:25,25.375,26.687,4.812,26.687,5.300,73.800,976.43,5.50,51.9,547
2014/02/28 22:05:51,25.375,26.687,4.937,26.687,5.300,73.700,976.44,5.50,51.9,555
2014/02/28 22:06:18,25.375,26.687,4.875,26.687,5.300,74.500,976.54,5.50,51.9,561
2014/02/28 22:06:47,25.375,26.687,4.875,26.687,5.300,73.900,976.41,5.40,51.9,562
2014/02/28 22:07:13,25.375,26.687,4.937,26.687,5.300,73.900,976.54,5.50,51.9,687
2014/02/28 22:07:40,25.375,26.687,4.875,26.687,5.300,74.000,976.56,5.50,51.4,654
2014/02/28 22:08:07,25.375,26.687,4.875,26.687,5.300,73.900,976.66,5.50,51.9,689
2014/02/28 22:08:33,25.375,26.687,4.937,26.687,5.300,73.900,976.51,5.50,51.9,714
2014/02/28 22:09:00,25.375,26.687,5.000,26.750,5.300,73.900,976.47,5.50,51.9,567
2014/02/28 22:09:26,25.437,26.687,5.000,26.687,5.300,74.000,976.57,5.50,51.9,547
2014/02/28 22:09:53,25.375,26.687,4.812,26.687,5.300,74.600,976.50,5.50,51.9,545
2014/02/28 22:10:20,25.375,26.687,4.937,26.687,5.300,74.000,976.53,5.50,51.9,576
2014/02/28 22:10:47,25.375,26.687,4.937,26.687,5.300,74.000,976.50,5.50,51.9,726
2014/02/28 22:11:14,25.437,26.687,4.875,26.750,5.300,74.000,976.43,5.50,51.9,807
2014/02/28 22:11:42,25.375,26.687,4.812,26.687,5.300,73.900,976.47,5.50,51.9,846
2014/02/28 22:12:09,25.375,26.687,4.687,26.687,5.200,74.400,976.46,5.40,51.9,807
2014/02/28 22:12:36,25.375,26.687,4.562,26.687,5.300,73.900,976.41,5.40,51.9,817
2014/02/28 22:13:02,25.375,26.687,4.562,26.687,5.200,73.800,976.52,5.40,51.9,813
2014/02/28 22:13:29,25.375,26.687,4.562,26.687,5.200,73.900,976.42,5.40,51.9,838
2014/02/28 22:13:56,25.375,26.687,4.562,26.687,5.200,73.900,976.42,5.40,51.9,739
2014/02/28 22:14:22,25.375,26.687,4.562,26.687,5.100,74.600,976.40,5.30,51.4,866
2014/02/28 22:14:51,25.375,26.687,4.625,26.750,5.200,74.100,976.39,5.30,51.9,833
2014/02/28 22:15:18,25.375,26.687,4.625,26.687,5.100,74.200,976.45,5.30,52.5,847
2014/02/28 22:15:44,25.437,26.687,4.625,26.687,5.100,74.300,976.36,5.30,52.5,837
2014/02/28 22:16:11,25.375,26.750,4.562,26.750,5.100,74.500,976.29,5.30,52.5,862
2014/02/28 22:16:38,25.375,26.750,4.562,26.687,5.100,74.600,976.36,5.20,51.9,760
2014/02/28 22:17:04,25.437,26.687,4.625,26.750,5.100,74.800,976.36,5.20,51.9,755
2014/02/28 22:17:31,25.375,26.750,4.625,26.750,5.100,74.900,976.36,5.20,51.9,841
2014/02/28 22:17:58,25.437,26.750,4.625,26.750,5.000,74.800,976.33,5.20,51.9,882
2014/02/28 22:18:24,25.375,26.750,4.625,26.750,5.000,75.500,976.36,5.20,52.5,841
2014/02/28 22:18:51,25.437,26.750,4.625,26.687,5.000,75.100,976.34,5.20,51.9,780
2014/02/28 22:19:18,25.437,26.750,4.625,26.750,5.000,75.200,976.32,5.20,52.5,820
2014/02/28 22:19:45,25.437,26.750,4.625,26.750,5.000,76.000,976.31,5.20,51.9,956
2014/02/28 22:20:12,25.437,26.750,4.625,26.750,5.000,75.600,976.35,5.20,51.9,969
2014/02/28 22:20:39,25.437,26.750,4.687,26.750,4.900,76.300,976.40,5.10,51.9,918
2014/02/28 22:21:07,25.437,26.750,4.625,26.750,4.900,76.700,976.32,5.10,51.9,930
2014/02/28 22:21:36,25.437,26.750,4.625,26.750,4.900,76.100,976.35,5.10,51.9,909
2014/02/28 22:22:03,25.437,26.750,4.562,26.750,4.900,76.800,976.41,5.10,51.9,997
2014/02/28 22:22:30,25.437,26.750,4.625,26.750,4.900,76.200,976.27,5.10,51.9,815
2014/02/28 22:22:56,25.437,26.750,4.562,26.750,4.900,76.200,976.34,5.10,51.9,840
2014/02/28 22:23:23,25.437,26.750,4.562,26.750,4.900,76.200,976.39,5.10,51.9,899
2014/02/28 22:23:50,25.437,26.750,4.562,26.812,4.900,76.200,976.34,5.10,51.4,940
2014/02/28 22:24:17,25.437,26.750,4.562,26.750,4.900,76.400,976.33,5.10,51.9,922
2014/02/28 22:24:44,25.437,26.750,4.500,26.750,4.800,76.300,976.31,5.00,51.9,865
2014/02/28 22:25:10,25.437,26.750,4.437,26.750,4.900,76.400,976.32,5.00,51.9,884
2014/02/28 22:25:37,25.437,26.750,4.437,26.750,4.800,76.400,976.39,5.00,52.5,825
2014/02/28 22:26:04,25.437,26.750,4.500,26.750,4.800,77.100,976.32,5.00,51.9,791
2014/02/28 22:26:32,25.500,26.750,4.500,26.750,4.800,77.100,976.39,5.00,51.9,865
2014/02/28 22:26:59,25.437,26.750,4.500,26.812,4.800,76.500,976.32,5.00,52.5,843
2014/02/28 22:27:26,25.500,26.750,4.500,26.750,4.700,77.200,976.36,5.00,51.9,852
2014/02/28 22:27:55,25.437,26.750,4.625,26.750,4.800,76.600,976.33,5.00,51.9,805
2014/02/28 22:28:21,25.437,26.750,4.625,26.812,4.800,76.700,976.36,5.00,51.9,986
2014/02/28 22:28:48,25.437,26.750,4.625,26.812,4.800,76.700,976.39,5.00,51.9,917
2014/02/28 22:29:14,25.437,26.812,4.625,26.812,4.800,76.700,976.41,5.00,51.9,934
2014/02/28 22:29:41,25.437,26.812,4.625,26.812,4.800,76.700,976.39,5.00,51.9,884
2014/02/28 22:30:08,25.500,26.812,4.625,26.812,4.800,76.600,976.35,5.00,51.4,759
2014/02/28 22:30:34,25.437,26.812,4.562,26.812,4.800,76.500,976.35,5.00,52.5,824
2014/02/28 22:31:01,25.437,26.812,4.500,26.812,4.700,76.500,976.36,5.00,52.5,884
2014/02/28 22:31:28,25.437,26.812,4.375,26.812,4.700,77.100,976.41,5.00,52.5,908
2014/02/28 22:31:56,25.437,26.812,4.500,26.812,4.800,76.400,976.41,5.00,51.9,809
2014/02/28 22:32:23,25.437,26.750,4.500,26.812,4.700,76.600,976.35,5.00,51.9,906
2014/02/28 22:32:50,25.437,26.812,4.562,26.812,4.800,76.700,976.27,5.00,51.9,853
2014/02/28 22:33:17,25.437,26.812,4.625,26.812,4.800,76.700,976.35,5.00,51.9,794
2014/02/28 22:33:44,25.437,26.812,4.625,26.812,4.800,76.500,976.38,5.00,52.5,796
2014/02/28 22:34:10,25.437,26.812,4.625,26.812,4.800,76.400,976.27,5.00,52.5,868
2014/02/28 22:34:37,25.437,26.812,4.562,26.812,4.800,76.100,976.27,5.00,51.9,907
2014/02/28 22:35:04,25.437,26.750,4.500,26.812,4.800,75.900,976.35,5.00,51.9,805
2014/02/28 22:35:30,25.437,26.812,4.500,26.812,4.900,75.900,976.29,5.00,51.9,829
2014/02/28 22:35:57,25.437,26.812,4.375,26.812,4.800,75.700,976.27,5.00,52.5,912
2014/02/28 22:36:24,25.437,26.812,4.500,26.812,4.800,76.200,976.36,5.00,51.9,848
2014/02/28 22:36:51,25.437,26.812,4.500,26.812,4.800,75.600,976.30,5.00,51.9,752
2014/02/28 22:37:17,25.437,26.750,4.375,26.812,4.800,76.200,976.32,5.00,51.9,772
2014/02/28 22:37:44,25.437,26.812,4.250,26.812,4.800,75.600,976.30,5.00,51.4,798
2014/02/28 22:38:11,25.437,26.812,4.250,26.812,4.800,75.600,976.32,5.00,51.9,885
2014/02/28 22:38:37,25.437,26.750,4.312,26.812,4.800,75.900,976.30,5.00,51.9,833
2014/02/28 22:39:04,25.437,26.812,4.375,26.750,4.700,76.800,976.41,5.00,52.5,796
2014/02/28 22:39:31,25.437,26.812,4.312,26.812,4.700,77.100,976.28,4.90,51.9,810
2014/02/28 22:39:58,25.375,26.812,4.375,26.812,4.800,76.600,976.31,4.90,53.0,798
2014/02/28 22:40:25,25.437,26.812,4.437,26.812,4.800,76.600,976.32,4.90,51.9,899
2014/02/28 22:40:51,25.437,26.750,4.437,26.812,4.700,76.600,976.32,4.90,52.5,796
2014/02/28 22:41:18,25.375,26.750,4.562,26.812,4.700,76.600,976.35,4.90,51.9,858
2014/02/28 22:41:44,25.375,26.750,4.562,26.812,4.700,77.300,976.28,4.90,51.9,752
2014/02/28 22:42:11,25.437,26.750,4.562,26.812,4.700,76.800,976.31,4.90,51.9,702
2014/02/28 22:42:38,25.437,26.812,4.562,26.812,4.700,76.700,976.25,4.90,51.4,695
2014/02/28 22:43:05,25.375,26.750,4.500,26.812,4.700,76.800,976.34,5.00,52.5,688
2014/02/28 22:43:32,25.437,26.750,4.562,26.812,4.800,76.800,976.32,5.00,51.9,816
2014/02/28 22:43:58,25.375,26.812,4.437,26.812,4.800,76.700,976.34,5.00,51.9,865
2014/02/28 22:44:25,25.437,26.812,4.437,26.812,4.700,76.900,976.37,4.90,52.5,800
2014/02/28 22:44:52,25.375,26.750,4.375,26.812,4.700,76.900,976.29,4.90,51.9,892
2014/02/28 22:45:18,25.437,26.750,4.437,26.750,4.700,77.000,976.31,4.90,51.9,876
2014/02/28 22:45:45,25.437,26.750,4.437,26.750,4.700,77.000,976.34,4.90,52.5,890
2014/02/28 22:46:11,25.437,26.750,4.500,26.812,4.700,77.200,976.25,4.90,51.9,893
2014/02/28 22:46:38,25.437,26.750,4.500,26.812,4.700,77.300,976.23,4.90,51.9,872
2014/02/28 22:47:05,25.375,26.812,4.562,26.750,4.700,77.300,976.37,4.90,51.9,837
2014/02/28 22:47:31,25.437,26.750,4.562,26.750,4.700,77.600,976.35,4.90,51.9,814
2014/02/28 22:47:58,25.375,26.750,4.500,26.750,4.700,77.800,976.35,4.90,51.9,830
2014/02/28 22:48:25,25.375,26.750,4.437,26.812,4.700,78.400,976.27,4.90,51.9,855
2014/02/28 22:48:52,25.375,26.750,4.437,26.750,4.700,77.900,976.34,4.80,52.5,936
2014/02/28 22:49:18,25.375,26.750,4.500,26.750,4.600,77.700,976.31,4.80,52.5,956
2014/02/28 22:49:45,25.375,26.750,4.562,26.750,4.700,77.900,976.19,4.80,51.9,903
2014/02/28 22:50:12,25.375,26.750,4.500,26.750,4.600,77.900,976.22,4.80,51.9,894
2014/02/28 22:50:38,25.375,26.750,4.562,26.750,4.600,77.900,976.25,4.80,51.9,823
2014/02/28 22:51:05,25.375,26.750,4.500,26.750,4.600,77.900,976.25,4.80,51.9,786
2014/02/28 22:51:31,25.375,26.750,4.437,26.750,4.600,77.700,976.22,4.80,51.9,889
2014/02/28 22:51:58,25.375,26.750,4.437,26.750,4.600,78.300,976.18,4.80,51.9,947
2014/02/28 22:52:25,25.375,26.750,4.437,26.750,4.600,77.600,976.21,4.80,51.9,1029
2014/02/28 22:52:52,25.375,26.750,4.437,26.750,4.600,77.700,976.15,4.80,51.9,981
2014/02/28 22:53:18,25.375,26.750,4.437,26.750,4.600,77.700,976.21,4.80,51.9,893
2014/02/28 22:53:45,25.375,26.750,4.375,26.750,4.500,78.300,976.20,4.80,53.0,831
2014/02/28 22:54:12,25.375,26.750,4.437,26.750,4.600,78.300,976.18,4.80,51.9,877
2014/02/28 22:54:41,25.375,26.750,4.437,26.750,4.600,77.500,976.28,4.80,51.9,866
2014/02/28 22:55:07,25.375,26.750,4.437,26.750,4.600,77.500,976.21,4.80,51.9,901
2014/02/28 22:55:34,25.375,26.750,4.437,26.750,4.600,77.300,976.05,4.80,52.5,943
2014/02/28 22:56:00,25.375,26.750,4.375,26.750,4.600,77.200,976.18,4.80,51.9,974
2014/02/28 22:56:27,25.375,26.750,4.312,26.750,4.600,77.100,976.12,4.80,51.9,983
2014/02/28 22:56:54,25.375,26.750,4.437,26.812,4.600,77.100,976.20,4.80,51.9,980
2014/02/28 22:57:21,25.375,26.750,4.312,26.750,4.600,77.300,976.23,4.80,51.9,970
2014/02/28 22:57:47,25.375,26.750,4.312,26.750,4.600,77.500,976.23,4.80,51.9,991
2014/02/28 22:58:14,25.375,26.750,4.312,26.750,4.600,77.600,976.09,4.80,51.9,893
2014/02/28 22:58:41,25.375,26.750,4.250,26.750,4.600,77.700,976.29,4.80,51.9,878
2014/02/28 22:59:07,25.312,26.750,4.375,26.750,4.600,77.700,976.24,4.70,51.9,713
2014/02/28 22:59:34,25.250,26.687,4.250,26.750,4.500,77.600,976.26,4.70,51.9,581
2014/02/28 23:00:00,25.187,26.687,4.187,26.687,4.500,77.500,976.15,4.70,52.5,466
2014/02/28 23:00:27,25.250,26.687,4.250,26.687,4.500,78.100,976.27,4.70,51.9,450
2014/02/28 23:00:54,25.187,26.625,4.250,26.625,4.500,77.500,976.17,4.70,51.9,450
2014/02/28 23:01:21,25.125,26.625,4.250,26.625,4.500,77.300,976.21,4.70,51.9,463
2014/02/28 23:01:47,25.062,26.562,4.187,26.562,4.400,77.900,976.23,4.70,51.9,450
2014/02/28 23:02:16,25.062,26.500,4.250,26.562,4.500,77.400,976.19,4.70,51.9,450
2014/02/28 23:02:43,25.000,26.500,4.250,26.500,4.400,77.900,976.25,4.70,51.9,450
2014/02/28 23:03:10,24.937,26.437,4.312,26.500,4.500,77.400,976.23,4.70,51.9,450
2014/02/28 23:03:36,24.937,26.437,4.250,26.437,4.500,77.300,976.14,4.70,51.9,450
2014/02/28 23:04:03,24.875,26.375,4.312,26.437,4.500,77.400,976.26,4.70,51.9,532
2014/02/28 23:04:29,24.875,26.375,4.187,26.375,4.500,77.400,976.13,4.70,51.9,568
2014/02/28 23:04:56,24.812,26.312,4.125,26.375,4.500,77.500,976.23,4.70,51.4,692
2014/02/28 23:05:23,24.812,26.375,4.250,26.312,4.500,77.600,976.22,4.70,51.9,650
2014/02/28 23:05:49,24.812,26.312,4.250,26.312,4.500,77.600,976.13,4.60,51.4,661
2014/02/28 23:06:16,24.812,26.312,4.250,26.312,4.500,77.700,976.20,4.70,51.4,733
2014/02/28 23:06:43,24.812,26.312,4.187,26.312,4.500,77.800,976.14,4.60,51.4,751
2014/02/28 23:07:09,24.812,26.250,4.250,26.312,4.500,77.800,976.17,4.60,51.4,714
2014/02/28 23:07:36,24.812,26.312,4.250,26.312,4.400,78.300,976.14,4.60,50.8,779
2014/02/28 23:08:05,24.812,26.250,4.187,26.312,4.400,78.300,976.16,4.70,51.4,812
2014/02/28 23:08:33,24.812,26.250,4.250,26.250,4.400,78.300,976.19,4.70,51.9,778
2014/02/28 23:09:00,24.812,26.250,4.312,26.250,4.500,77.800,976.14,4.70,51.4,808
2014/02/28 23:09:27,24.812,26.250,4.250,26.250,4.500,77.800,976.13,4.70,51.4,847
2014/02/28 23:09:53,24.812,26.250,4.187,26.250,4.500,77.800,976.07,4.60,51.4,876
2014/02/28 23:10:20,24.812,26.250,4.250,26.250,4.400,78.300,976.16,4.60,51.9,873
2014/02/28 23:10:47,24.812,26.250,4.250,26.250,4.500,77.700,976.11,4.60,51.4,829
2014/02/28 23:11:14,24.812,26.250,4.250,26.250,4.500,77.700,976.17,4.60,51.4,877
2014/02/28 23:11:40,24.875,26.250,4.250,26.250,4.400,77.500,976.08,4.60,51.4,900
2014/02/28 23:12:07,24.812,26.250,4.375,26.250,4.400,77.500,976.10,4.70,50.8,864
2014/02/28 23:12:33,24.875,26.250,4.250,26.250,4.500,77.600,976.04,4.70,51.4,967
2014/02/28 23:13:00,24.875,26.250,4.187,26.250,4.500,77.500,976.10,4.70,51.4,843
2014/02/28 23:13:27,24.875,26.250,4.125,26.250,4.500,77.400,976.11,4.70,51.9,838
2014/02/28 23:13:53,24.937,26.312,4.187,26.312,4.500,77.200,976.13,4.70,51.4,834
2014/02/28 23:14:20,24.875,26.250,4.187,26.312,4.500,77.200,976.11,4.60,51.9,913
2014/02/28 23:14:47,24.875,26.250,4.062,26.250,4.500,77.100,976.10,4.60,51.4,838
2014/02/28 23:15:13,24.937,26.312,4.062,26.312,4.500,76.900,976.10,4.60,51.9,890
2014/02/28 23:15:40,24.937,26.312,4.000,26.375,4.500,76.800,976.06,4.60,51.9,1107
2014/02/28 23:16:07,24.875,26.375,4.062,26.375,4.400,76.700,976.04,4.60,51.9,1161
2014/02/28 23:16:33,24.875,26.437,4.000,26.437,4.400,76.700,976.14,4.60,51.9,1237
2014/02/28 23:17:00,24.875,26.500,3.937,26.500,4.400,76.700,976.16,4.60,52.5,1312
2014/02/28 23:17:26,24.875,26.562,3.937,26.500,4.400,77.300,976.04,4.60,52.5,1207
2014/02/28 23:17:55,24.875,26.562,3.937,26.562,4.400,76.700,976.09,4.60,52.5,1336
2014/02/28 23:18:22,24.875,26.625,4.000,26.625,4.400,76.600,975.96,4.60,53.0,1326
2014/02/28 23:18:48,24.875,26.687,3.937,26.625,4.400,76.600,976.06,4.60,53.0,1484
2014/02/28 23:19:15,24.875,26.687,3.937,26.687,4.400,77.200,976.07,4.60,52.5,1450
2014/02/28 23:19:42,24.875,26.750,3.937,26.750,4.300,76.500,976.03,4.50,53.0,1415
2014/02/28 23:20:09,24.812,26.750,3.875,26.750,4.300,76.600,976.11,4.50,53.0,1386
2014/02/28 23:20:37,24.875,26.750,3.937,26.812,4.300,76.700,976.08,4.50,53.0,1519
2014/02/28 23:21:04,24.812,26.812,4.000,26.812,4.300,77.400,976.05,4.50,53.0,1530
2014/02/28 23:21:31,24.812,26.875,3.937,26.875,4.300,76.800,976.15,4.50,53.0,1564
2014/02/28 23:21:57,24.812,26.875,3.875,26.875,4.300,76.800,976.11,4.50,53.0,1519
2014/02/28 23:22:24,24.812,26.875,3.875,26.937,4.200,77.300,976.12,4.50,53.0,1553
2014/02/28 23:22:51,24.812,26.937,3.875,26.937,4.300,77.400,976.11,4.50,53.0,1470
2014/02/28 23:23:18,24.812,26.937,3.937,27.000,4.300,76.700,976.15,4.50,53.0,1525
2014/02/28 23:23:45,24.812,27.000,4.000,27.000,4.300,76.900,976.12,4.50,53.0,1582
2014/02/28 23:24:12,24.812,27.000,4.000,27.000,4.300,77.000,976.11,4.50,53.5,1495
2014/02/28 23:24:38,24.812,27.000,4.000,27.000,4.300,76.800,976.09,4.50,53.0,1537
2014/02/28 23:25:05,24.812,27.062,4.062,27.062,4.300,77.400,976.06,4.50,53.0,1647
2014/02/28 23:25:32,24.750,27.062,4.062,27.062,4.300,76.800,976.12,4.50,53.0,1545
2014/02/28 23:25:58,24.750,27.062,4.187,27.062,4.300,77.500,976.11,4.50,53.5,1661
2014/02/28 23:26:27,24.750,27.125,4.062,27.125,4.300,77.400,976.14,4.50,53.5,1566
2014/02/28 23:26:54,24.750,27.125,4.000,27.125,4.300,76.300,976.12,4.40,54.1,1582
2014/02/28 23:27:21,24.750,27.125,3.937,27.125,4.300,76.100,976.09,4.50,53.0,1641
2014/02/28 23:27:47,24.750,27.187,3.812,27.187,4.300,76.000,975.98,4.40,53.5,1551
2014/02/28 23:28:14,24.750,27.187,3.750,27.187,4.300,75.600,976.05,4.40,54.1,1619
2014/02/28 23:28:41,24.750,27.187,3.750,27.250,4.200,75.200,976.13,4.40,53.5,1621
2014/02/28 23:29:07,24.750,27.250,3.562,27.250,4.200,75.600,976.10,4.40,54.1,1673
2014/02/28 23:29:34,24.687,27.250,3.500,27.250,4.200,74.700,976.08,4.40,54.1,1659
2014/02/28 23:30:01,24.687,27.250,3.500,27.250,4.200,75.300,976.04,4.40,53.5,1599
2014/02/28 23:30:28,24.687,27.312,3.312,27.312,4.200,74.600,976.12,4.30,54.1,1766
2014/02/28 23:30:54,24.687,27.312,3.312,27.312,4.100,75.300,975.98,4.30,53.5,1758
2014/02/28 23:31:21,24.687,27.312,3.500,27.312,4.200,74.700,976.12,4.30,54.1,1615
2014/02/28 23:31:48,24.687,27.312,3.437,27.312,4.100,74.700,976.03,4.30,54.1,1716
2014/02/28 23:32:15,24.687,27.312,3.500,27.312,4.200,74.700,976.09,4.30,54.1,1672
2014/02/28 23:32:41,24.687,27.375,3.562,27.375,4.100,75.100,976.07,4.30,53.5,1644
2014/02/28 23:33:08,24.687,27.375,3.562,27.375,4.100,75.500,976.12,4.20,54.6,1644
2014/02/28 23:33:34,24.687,27.375,3.687,27.375,4.000,76.400,975.99,4.20,53.5,1772
2014/02/28 23:34:01,24.625,27.375,3.625,27.375,4.100,75.700,976.08,4.20,54.1,1758
2014/02/28 23:34:28,24.625,27.375,3.750,27.375,4.000,76.400,976.06,4.20,54.1,1691
2014/02/28 23:34:55,24.625,27.375,3.812,27.437,4.000,76.900,976.05,4.20,54.1,1735
2014/02/28 23:35:22,24.625,27.437,3.812,27.437,4.100,76.800,976.03,4.20,54.1,1764
2014/02/28 23:35:48,24.625,27.375,3.812,27.437,4.100,77.300,976.09,4.20,54.1,1710
2014/02/28 23:36:15,24.625,27.437,3.875,27.437,4.100,77.600,976.06,4.20,54.1,1816
2014/02/28 23:36:42,24.625,27.437,3.812,27.437,4.000,77.100,976.08,4.20,53.5,1758
2014/02/28 23:37:09,24.625,27.437,3.750,27.437,4.000,76.600,976.05,4.20,54.6,1851
2014/02/28 23:37:35,24.625,27.437,3.750,27.437,4.100,76.300,976.11,4.20,54.1,1805
2014/02/28 23:38:02,24.625,27.437,3.687,27.437,4.000,76.300,976.08,4.20,54.1,1903
2014/02/28 23:38:29,24.562,27.437,3.687,27.500,4.000,76.200,976.02,4.20,54.6,1771
2014/02/28 23:38:55,24.562,27.500,3.687,27.500,4.000,76.400,976.01,4.20,54.1,1753
2014/02/28 23:39:24,24.562,27.500,3.812,27.500,4.000,77.100,976.03,4.20,55.1,
2014/02/28 23:39:55,24.562,27.500,3.812,27.500,4.100,76.800,976.02,4.20,54.6,1851
2014/02/28 23:40:21,24.562,27.500,3.937,27.500,4.000,77.500,976.08,4.20,54.6,1884
2014/02/28 23:40:48,24.562,27.500,3.937,27.500,4.000,77.000,976.06,4.20,54.1,1835
2014/02/28 23:41:15,24.562,27.500,3.750,27.500,4.000,76.800,976.01,4.20,54.1,1836
2014/02/28 23:41:41,24.562,27.500,3.687,27.500,4.000,76.600,975.95,4.20,54.1,1841
2014/02/28 23:42:08,24.562,27.500,3.687,27.500,4.000,76.800,976.05,4.20,55.1,1824
2014/02/28 23:42:35,24.562,27.500,3.625,27.500,4.000,77.000,976.01,4.10,54.1,1814
2014/02/28 23:43:01,24.562,27.500,3.500,27.562,4.000,77.000,976.07,4.10,54.6,1866
2014/02/28 23:43:28,24.500,27.500,3.437,27.500,3.900,76.900,975.95,4.10,54.1,1880
2014/02/28 23:43:55,24.500,27.500,3.437,27.500,3.900,77.000,975.95,4.10,54.1,1840
2014/02/28 23:44:22,24.500,27.562,3.437,27.562,3.900,77.200,975.97,4.10,54.1,1858
2014/02/28 23:44:48,24.500,27.500,3.562,27.562,3.900,77.500,975.97,4.10,54.1,1866
2014/02/28 23:45:15,24.500,27.562,3.687,27.562,3.900,78.500,975.94,4.10,54.6,1747
2014/02/28 23:45:43,24.500,27.562,3.812,27.562,3.900,78.200,975.95,4.10,54.1,1875
2014/02/28 23:46:10,24.500,27.562,3.875,27.562,3.900,78.600,976.02,4.10,54.6,1872
2014/02/28 23:46:37,24.500,27.562,3.875,27.562,3.900,78.700,975.97,4.10,54.6,1803
2014/02/28 23:47:04,24.500,27.562,3.875,27.562,3.900,78.600,975.91,4.10,54.1,1745
2014/02/28 23:47:30,24.500,27.562,3.937,27.562,3.900,79.200,976.01,4.10,55.1,1914
2014/02/28 23:47:57,24.437,27.562,3.875,27.562,4.000,78.500,975.98,4.10,55.1,1838
2014/02/28 23:48:24,24.437,27.500,3.812,27.562,3.900,78.200,975.86,4.10,54.6,1882
2014/02/28 23:48:50,24.437,27.562,3.812,27.562,3.900,78.300,976.04,4.10,54.6,1834
2014/02/28 23:49:17,24.500,27.562,3.750,27.562,3.900,78.000,976.02,4.20,55.1,1852
2014/02/28 23:49:44,24.437,27.562,3.937,27.562,4.000,78.100,976.04,4.20,54.1,1898
2014/02/28 23:50:11,24.437,27.562,3.937,27.562,4.000,78.300,975.88,4.10,54.1,1791
2014/02/28 23:50:37,24.500,27.562,3.812,27.562,3.900,79.000,976.02,4.10,55.1,1886
2014/02/28 23:51:04,24.437,27.562,3.750,27.562,3.900,78.800,976.02,4.10,54.1,1939
2014/02/28 23:51:31,24.437,27.562,3.812,27.562,3.900,78.000,975.91,4.10,55.1,1886
2014/02/28 23:51:58,24.437,27.500,3.750,27.562,3.900,78.100,976.00,4.10,54.1,1957
2014/02/28 23:52:24,24.500,27.562,3.750,27.562,3.900,78.400,975.86,4.10,54.1,1930
2014/02/28 23:52:51,24.437,27.562,3.812,27.562,3.900,78.500,976.07,4.10,55.1,1872
2014/02/28 23:53:18,24.437,27.562,3.687,27.562,3.900,78.300,975.98,4.00,54.6,1971
2014/02/28 23:53:45,24.437,27.500,3.750,27.562,3.900,78.500,975.97,4.10,54.6,1959
2014/02/28 23:54:12,24.437,27.500,3.812,27.500,3.900,78.900,976.00,4.00,55.1,1875
2014/02/28 23:54:38,24.437,27.500,3.812,27.562,3.900,79.100,975.91,4.00,55.1,1862
2014/02/28 23:55:05,24.437,27.500,3.812,27.500,3.800,79.500,976.06,4.10,54.1,1911
2014/02/28 23:55:32,24.437,27.500,3.875,27.562,3.800,79.600,976.03,4.00,55.1,2102
2014/02/28 23:55:58,24.437,27.500,3.875,27.500,3.900,79.800,975.98,4.10,54.6,1983
2014/02/28 23:56:25,24.437,27.500,3.875,27.562,3.900,79.700,976.07,4.00,54.6,2002
2014/02/28 23:56:52,24.437,27.500,3.937,27.562,3.900,79.600,976.01,4.10,55.1,2031
2014/02/28 23:57:18,24.437,27.500,3.937,27.500,3.900,79.700,976.08,4.10,55.1,1870
2014/02/28 23:57:45,24.437,27.500,3.937,27.500,3.900,79.600,976.08,4.10,54.1,1973
2014/02/28 23:58:12,24.437,27.500,3.937,27.500,3.900,79.600,976.05,4.10,55.1,1924
2014/02/28 23:58:38,24.437,27.500,3.937,27.500,3.900,79.500,976.08,4.10,54.1,1874
2014/02/28 23:59:05,24.437,27.500,3.937,27.500,3.900,79.400,976.03,4.10,54.6,1975
2014/02/28 23:59:31,24.375,27.500,3.937,27.500,3.900,79.400,975.97,4.10,54.6,1972
2014/02/28 23:59:59,24.437,27.500,4.000,27.500,3.900,79.600,976.05,4.10,54.6,2035
2014/03/01 00:00:25,24.437,27.500,3.937,27.500,3.800,80.300,975.98,4.10,54.6,1887
2014/03/01 00:00:52,24.375,27.500,4.000,27.500,3.900,79.900,976.07,4.10,55.1,1922
2014/03/01 00:01:19,24.375,27.500,3.937,27.500,3.900,79.900,976.02,4.10,55.1,1993
2014/03/01 00:01:46,24.375,27.500,3.875,27.500,3.900,79.700,976.08,4.10,54.6,1921
2014/03/01 00:02:12,24.375,27.500,3.875,27.500,3.900,79.500,976.08,4.10,55.1,1892
2014/03/01 00:02:39,24.375,27.500,3.875,27.500,3.900,79.400,976.05,4.10,54.6,1894
2014/03/01 00:03:06,24.375,27.500,3.750,27.500,3.900,79.200,975.98,4.10,55.1,2007
2014/03/01 00:03:32,24.375,27.500,3.812,27.500,3.900,78.900,975.99,4.10,55.1,2013
2014/03/01 00:03:59,24.312,27.500,3.687,27.500,3.900,78.800,976.08,4.10,54.6,1954
2014/03/01 00:04:25,24.312,27.500,3.625,27.500,3.900,78.700,976.02,4.10,55.1,2112
2014/03/01 00:04:52,24.312,27.500,3.750,27.500,4.000,78.700,976.10,4.10,55.1,2011
2014/03/01 00:05:19,24.312,27.500,3.687,27.500,3.900,79.200,976.01,4.10,54.6,2060
2014/03/01 00:05:46,24.312,27.500,3.750,27.500,4.000,78.500,976.04,4.10,54.1,1975
2014/03/01 00:06:13,24.312,27.500,3.750,27.500,4.000,78.600,975.98,4.20,55.1,2090
2014/03/01 00:06:40,24.312,27.500,3.812,27.500,3.900,78.600,975.95,4.10,55.1,1980
2014/03/01 00:07:06,24.312,27.500,3.875,27.500,4.000,78.600,976.05,4.10,55.1,1885
2014/03/01 00:07:33,24.312,27.500,3.812,27.500,3.900,78.800,975.93,4.10,54.6,2004
2014/03/01 00:08:00,24.312,27.500,3.750,27.500,3.900,79.500,975.86,4.10,54.6,2046
2014/03/01 00:08:27,24.312,27.500,3.750,27.500,3.900,78.900,975.98,4.10,54.6,2146
2014/03/01 00:08:53,24.250,27.500,3.750,27.500,3.900,79.100,975.89,4.10,55.1,2012
2014/03/01 00:09:20,24.312,27.500,3.750,27.500,3.800,79.600,976.04,4.10,55.1,2080
2014/03/01 00:09:47,24.312,27.437,3.750,27.500,3.900,79.100,975.91,4.10,54.1,2075
2014/03/01 00:10:14,24.250,27.500,3.750,27.500,3.800,79.000,975.94,4.10,55.1,2066
2014/03/01 00:10:40,24.250,27.500,3.750,27.500,3.800,79.800,975.98,4.10,54.6,2022
2014/03/01 00:11:07,24.250,27.437,3.750,27.437,3.800,79.800,976.03,4.00,54.6,2027
2014/03/01 00:11:34,24.250,27.500,3.687,27.500,3.800,79.200,975.98,4.00,55.1,2092
2014/03/01 00:12:01,24.250,27.500,3.625,27.437,3.800,79.000,975.88,4.00,55.1,2055
2014/03/01 00:12:27,24.250,27.437,3.687,27.437,3.800,78.900,975.88,4.00,55.1,2127
2014/03/01 00:12:54,24.250,27.437,3.750,27.437,3.800,78.800,975.87,4.00,54.6,1972
2014/03/01 00:13:21,24.250,27.437,3.750,27.437,3.800,79.400,975.93,4.00,55.1,1977
2014/03/01 00:13:49,24.250,27.437,3.750,27.437,3.800,78.800,976.00,4.00,54.6,2105
2014/03/01 00:14:16,24.250,27.437,3.687,27.437,3.800,79.700,975.88,4.00,54.6,1983
2014/03/01 00:14:45,24.250,27.437,3.625,27.437,3.800,79.300,975.91,4.00,55.1,2064
2014/03/01 00:15:11,24.250,27.437,3.687,27.437,3.800,79.400,975.97,4.00,55.1,2067
2014/03/01 00:15:38,24.250,27.437,3.625,27.437,3.800,79.400,975.88,4.00,54.6,2086
2014/03/01 00:16:05,24.250,27.437,3.625,27.437,3.800,79.500,975.85,4.00,55.1,1983
2014/03/01 00:16:31,24.250,27.437,3.687,27.437,3.800,79.600,975.96,4.00,54.6,2019
2014/03/01 00:16:58,24.187,27.437,3.687,27.437,3.800,79.600,975.78,4.00,54.6,2043
2014/03/01 00:17:24,24.187,27.437,3.687,27.437,3.700,80.200,975.91,4.00,55.1,2021
2014/03/01 00:17:51,24.250,27.437,3.625,27.500,3.800,79.700,975.93,4.00,55.1,1994
2014/03/01 00:18:18,24.250,27.437,3.687,27.437,3.800,79.700,975.93,4.00,55.1,1985
2014/03/01 00:18:45,24.187,27.437,3.687,27.437,3.800,79.700,975.81,4.00,54.1,1925
2014/03/01 00:19:12,24.187,27.437,3.687,27.500,3.800,79.600,975.86,4.00,55.1,1997
2014/03/01 00:19:38,24.187,27.437,3.687,27.437,3.700,79.700,975.93,4.00,55.1,1997
2014/03/01 00:20:05,24.187,27.437,3.687,27.500,3.700,80.200,975.94,4.00,55.1,1942
2014/03/01 00:20:32,24.250,27.437,3.625,27.500,3.700,79.500,975.84,4.00,54.6,1923
2014/03/01 00:20:58,24.187,27.437,3.562,27.437,3.700,79.600,975.84,3.90,55.1,1944
2014/03/01 00:21:25,24.187,27.500,3.562,27.437,3.700,79.500,975.86,3.90,55.1,1925
2014/03/01 00:21:52,24.187,27.500,3.500,27.500,3.700,79.600,975.80,3.90,55.1,1987
2014/03/01 00:22:18,24.187,27.437,3.562,27.500,3.600,79.600,975.80,3.90,55.1,1837
2014/03/01 00:22:45,24.187,27.437,3.562,27.437,3.700,79.800,975.79,3.90,55.1,1863
2014/03/01 00:23:12,24.187,27.500,3.625,27.500,3.700,79.900,975.82,3.90,55.1,1843
2014/03/01 00:23:38,24.187,27.500,3.625,27.500,3.600,80.000,975.83,3.90,55.1,1951
2014/03/01 00:24:05,24.187,27.437,3.687,27.500,3.700,80.300,975.82,3.90,54.6,2037
2014/03/01 00:24:31,24.187,27.500,3.625,27.437,3.600,80.100,975.76,3.90,54.6,1894
2014/03/01 00:24:59,24.187,27.500,3.625,27.500,3.700,80.200,975.74,3.90,54.6,2003
2014/03/01 00:25:26,24.187,27.437,3.562,27.437,3.600,80.200,975.82,3.90,55.1,1983
2014/03/01 00:25:52,24.187,27.437,3.562,27.500,3.700,80.300,975.73,3.90,54.6,1944
2014/03/01 00:26:19,24.187,27.437,3.625,27.437,3.600,80.200,975.72,3.90,55.1,2027
2014/03/01 00:26:46,24.187,27.437,3.625,27.437,3.600,80.800,975.77,3.80,55.1,2009
2014/03/01 00:27:14,24.187,27.437,3.687,27.437,3.600,80.300,975.76,3.80,55.1,2105
2014/03/01 00:27:41,24.187,27.437,3.687,27.437,3.600,80.300,975.80,3.90,55.1,2080
2014/03/01 00:28:07,24.187,27.437,3.750,27.437,3.600,80.500,975.76,3.90,54.1,2099
2014/03/01 00:28:34,24.187,27.437,3.812,27.500,3.600,81.100,975.82,3.90,55.1,2011
2014/03/01 00:29:01,24.187,27.437,3.750,27.437,3.600,80.400,975.82,3.90,54.1,2055
2014/03/01 00:29:28,24.187,27.437,3.750,27.437,3.600,80.300,975.76,3.90,55.1,2101
2014/03/01 00:29:54,24.187,27.437,3.687,27.500,3.700,79.900,975.79,3.90,55.1,2027
2014/03/01 00:30:21,24.187,27.437,3.750,27.500,3.700,79.700,975.77,3.90,54.6,2122
2014/03/01 00:30:47,24.125,27.437,3.750,27.437,3.600,80.000,975.83,3.90,54.1,1956
2014/03/01 00:31:14,24.187,27.437,3.687,27.437,3.700,79.200,975.77,3.90,55.1,2000
2014/03/01 00:31:41,24.187,27.437,3.750,27.437,3.700,79.100,975.73,3.90,54.1,2038
2014/03/01 00:32:08,24.187,27.437,3.750,27.437,3.700,79.100,975.84,3.90,54.6,2058
2014/03/01 00:32:34,24.187,27.437,3.812,27.437,3.700,79.300,975.83,3.90,54.6,2101
2014/03/01 00:33:01,24.187,27.437,3.812,27.437,3.700,79.600,975.60,3.90,55.1,2105
2014/03/01 00:33:28,24.187,27.437,3.750,27.437,3.700,79.900,975.67,3.90,55.1,2147
2014/03/01 00:33:54,24.187,27.437,3.812,27.437,3.700,80.600,975.78,3.90,55.1,2090
2014/03/01 00:34:21,24.125,27.437,3.812,27.437,3.700,80.100,975.81,3.90,54.6,2123
2014/03/01 00:34:48,24.187,27.437,3.812,27.437,3.700,80.100,975.74,3.90,55.1,2113
2014/03/01 00:35:14,24.125,27.437,3.875,27.437,3.800,80.300,975.75,4.00,54.6,2011
2014/03/01 00:35:41,24.125,27.437,3.812,27.437,3.700,80.900,975.70,3.90,54.6,2057
2014/03/01 00:36:08,24.125,27.437,3.812,27.437,3.700,80.100,975.75,4.00,54.1,2104
2014/03/01 00:36:35,24.125,27.437,3.812,27.437,3.700,80.100,975.75,4.00,55.1,2048
2014/03/01 00:37:01,24.125,27.437,3.875,27.437,3.700,80.000,975.74,4.00,55.1,1957
2014/03/01 00:37:28,24.125,27.437,3.812,27.437,3.700,80.000,975.77,4.00,54.1,2053
2014/03/01 00:37:54,24.125,27.437,3.812,27.437,3.700,80.700,975.81,4.00,54.1,1972
2014/03/01 00:38:21,24.125,27.437,3.875,27.437,3.800,80.000,975.78,4.00,54.6,2003
2014/03/01 00:38:48,24.125,27.437,3.875,27.437,3.800,80.000,975.77,4.00,54.6,1888
2014/03/01 00:39:15,24.125,27.437,3.937,27.437,3.800,80.600,975.77,4.00,55.1,1961
2014/03/01 00:39:43,24.125,27.437,3.937,27.437,3.800,80.000,975.75,4.00,55.1,2044
2014/03/01 00:40:10,24.125,27.437,3.937,27.437,3.800,80.000,975.78,4.00,55.1,2007
2014/03/01 00:40:37,24.125,27.437,4.000,27.437,3.800,80.100,975.85,4.00,54.6,2046
2014/03/01 00:41:04,24.125,27.437,3.937,27.437,3.800,80.300,975.74,4.00,54.1,2211
2014/03/01 00:41:31,24.125,27.437,4.000,27.437,3.800,80.300,975.87,4.00,55.1,2101
2014/03/01 00:41:57,24.125,27.437,4.000,27.437,3.800,80.200,975.84,4.00,54.6,2138
2014/03/01 00:42:24,24.125,27.437,4.000,27.437,3.800,80.900,975.79,4.00,55.7,2271
2014/03/01 00:42:51,24.125,27.437,4.062,27.437,3.800,80.400,975.71,4.00,55.1,2125
2014/03/01 00:43:17,24.125,27.437,4.062,27.437,3.800,80.400,975.79,4.00,55.1,2111
2014/03/01 00:43:44,24.062,27.437,4.062,27.437,3.800,80.500,975.73,4.00,55.1,2091
2014/03/01 00:44:11,24.125,27.437,4.062,27.437,3.800,80.500,975.84,4.00,54.6,2015
2014/03/01 00:44:37,24.062,27.437,4.125,27.437,3.800,80.400,975.82,4.10,54.6,1954
2014/03/01 00:45:04,24.125,27.437,4.187,27.437,3.900,80.500,975.82,4.10,55.1,2147
2014/03/01 00:45:31,24.125,27.437,4.125,27.437,3.900,80.500,975.86,4.10,55.1,2074
2014/03/01 00:45:57,24.125,27.437,4.187,27.437,3.900,80.500,975.85,4.10,54.6,2114
2014/03/01 00:46:24,24.062,27.437,4.187,27.437,3.900,80.500,975.72,4.10,54.6,2069
2014/03/01 00:46:50,24.062,27.437,4.250,27.437,3.900,80.500,975.66,4.10,54.1,1941
2014/03/01 00:47:17,24.125,27.437,4.187,27.437,3.800,81.000,975.83,4.10,55.1,2215
2014/03/01 00:47:44,24.062,27.437,4.187,27.437,3.900,80.400,975.74,4.10,54.6,2060
2014/03/01 00:48:11,24.062,27.437,4.125,27.437,3.900,80.400,975.74,4.10,54.6,2176
2014/03/01 00:48:37,24.062,27.437,4.187,27.437,3.900,80.300,975.76,4.10,54.6,2094
2014/03/01 00:49:04,24.062,27.437,4.187,27.437,3.900,80.300,975.83,4.20,54.1,2112
2014/03/01 00:49:31,24.062,27.437,4.187,27.437,3.900,80.400,975.82,4.10,55.1,2168
2014/03/01 00:49:57,24.062,27.437,4.187,27.437,3.900,80.500,975.88,4.20,54.6,2249
2014/03/01 00:50:24,24.062,27.437,4.187,27.437,3.900,80.500,975.85,4.10,54.6,2084
2014/03/01 00:50:51,24.062,27.437,4.312,27.437,3.900,80.500,975.87,4.20,54.6,2169
2014/03/01 00:51:18,24.062,27.375,4.312,27.437,4.000,80.500,975.82,4.20,54.1,2112
2014/03/01 00:51:44,24.000,27.437,4.312,27.437,4.000,80.600,975.96,4.20,54.6,2239
2014/03/01 00:52:11,24.062,27.375,4.312,27.375,4.000,80.600,975.86,4.20,54.6,2118
2014/03/01 00:52:38,24.062,27.375,4.312,27.437,4.000,80.600,975.92,4.20,55.1,2186
2014/03/01 00:53:04,24.062,27.375,4.375,27.375,4.000,81.200,975.87,4.20,55.1,2099
2014/03/01 00:53:31,24.062,27.375,4.375,27.375,4.000,80.600,975.97,4.20,54.1,2158
2014/03/01 00:53:58,24.062,27.437,4.375,27.437,4.000,81.200,975.91,4.20,54.6,2196
2014/03/01 00:54:26,24.062,27.437,4.375,27.375,4.000,80.600,975.94,4.30,55.1,2129
2014/03/01 00:54:53,24.000,27.375,4.437,27.437,4.000,81.200,975.99,4.30,54.1,2086
2014/03/01 00:55:20,24.062,27.375,4.375,27.375,4.000,81.200,975.93,4.30,54.1,2128
2014/03/01 00:55:49,24.062,27.375,4.437,27.375,4.100,80.600,975.88,4.30,55.1,2235
2014/03/01 00:56:15,24.062,27.375,4.500,27.375,4.100,80.600,975.99,4.30,55.1,2195
2014/03/01 00:56:42,24.062,27.375,4.500,27.375,4.100,80.700,975.85,4.30,55.1,2193
2014/03/01 00:57:09,24.062,27.375,4.437,27.375,4.100,80.700,975.82,4.30,55.1,2084
2014/03/01 00:57:35,24.062,27.375,4.500,27.375,4.100,80.600,975.94,4.30,54.6,2206
2014/03/01 00:58:02,24.062,27.375,4.562,27.375,4.100,80.700,975.85,4.30,55.1,2228
2014/03/01 00:58:28,24.000,27.375,4.500,27.437,4.100,80.700,975.84,4.40,55.1,2259
2014/03/01 00:58:55,24.000,27.375,4.562,27.375,4.200,80.700,975.89,4.40,54.6,2248
2014/03/01 00:59:22,24.000,27.375,4.562,27.375,4.200,80.600,975.83,4.40,55.1,2199
2014/03/01 00:59:49,24.000,27.375,4.625,27.375,4.200,80.500,975.88,4.40,55.1,2064
2014/03/01 01:00:15,24.000,27.375,4.500,27.375,4.200,80.500,975.74,4.40,55.1,2115
2014/03/01 01:00:42,24.000,27.375,4.625,27.375,4.200,80.400,975.83,4.40,54.6,2186
2014/03/01 01:01:09,24.000,27.375,4.687,27.375,4.200,80.500,975.83,4.40,55.1,2120
2014/03/01 01:01:35,24.000,27.375,4.625,27.375,4.200,80.500,975.89,4.50,54.6,2210
2014/03/01 01:02:02,24.000,27.375,4.562,27.375,4.200,81.200,975.83,4.50,54.6,2171
2014/03/01 01:02:29,24.000,27.375,4.625,27.375,4.200,80.500,975.90,4.50,54.6,2200
2014/03/01 01:02:55,24.000,27.375,4.687,27.375,4.300,80.600,975.92,4.50,55.1,2187
2014/03/01 01:03:22,24.000,27.375,4.750,27.375,4.300,80.700,975.78,4.50,54.6,2280
2014/03/01 01:03:49,24.000,27.375,4.875,27.375,4.300,80.800,975.84,4.50,55.1,2103
2014/03/01 01:04:16,24.000,27.375,4.750,27.375,4.300,80.800,975.90,4.50,55.1,2241
2014/03/01 01:04:43,24.000,27.375,4.750,27.437,4.300,80.800,975.81,4.60,54.6,2165
2014/03/01 01:05:10,24.000,27.375,4.750,27.375,4.300,81.300,975.77,4.60,54.1,2271
2014/03/01 01:05:37,24.000,27.375,4.812,27.375,4.400,80.600,975.94,4.60,55.1,2148
2014/03/01 01:06:03,24.000,27.375,4.812,27.375,4.400,80.600,975.84,4.60,55.1,2228
2014/03/01 01:06:30,24.000,27.375,4.750,27.375,4.400,80.500,975.90,4.60,55.1,2265
2014/03/01 01:06:56,24.000,27.375,4.812,27.375,4.400,80.400,975.88,4.60,54.1,2201
2014/03/01 01:07:23,23.937,27.375,4.875,27.375,4.400,80.300,975.82,4.60,55.1,2300
2014/03/01 01:07:50,24.000,27.375,4.875,27.375,4.400,80.300,975.89,4.60,55.1,2278
2014/03/01 01:08:16,23.937,27.312,4.937,27.312,4.500,80.300,975.88,4.60,55.1,2234
2014/03/01 01:08:43,23.937,27.312,4.875,27.375,4.500,80.300,975.89,4.70,54.6,2154
2014/03/01 01:09:10,23.937,27.375,4.750,27.375,4.500,80.300,975.95,4.70,55.1,2233
2014/03/01 01:09:37,24.000,27.375,4.812,27.375,4.500,80.300,975.89,4.70,55.1,2229
2014/03/01 01:10:03,23.937,27.312,4.750,27.312,4.500,80.200,975.89,4.70,54.6,2305
2014/03/01 01:10:30,24.000,27.312,4.812,27.375,4.500,80.200,975.92,4.70,55.1,2338
2014/03/01 01:10:57,23.937,27.312,4.875,27.375,4.500,80.200,975.86,4.70,54.1,2216
2014/03/01 01:11:23,23.937,27.375,4.812,27.375,4.500,80.200,975.92,4.70,54.1,2256
2014/03/01 01:11:50,23.937,27.312,4.812,27.312,4.500,80.200,975.92,4.70,55.1,2263
2014/03/01 01:12:17,23.937,27.312,4.875,27.375,4.500,80.100,975.95,4.80,54.6,2282
2014/03/01 01:12:43,23.937,27.375,4.875,27.312,4.500,80.700,975.97,4.80,54.6,2189
2014/03/01 01:13:10,23.937,27.312,4.750,27.375,4.600,80.100,975.99,4.80,54.1,2148
2014/03/01 01:13:37,24.000,27.312,4.812,27.312,4.600,80.000,975.96,4.80,54.6,2292
2014/03/01 01:14:04,23.937,27.312,4.812,27.312,4.600,79.900,975.89,4.80,54.6,2275
2014/03/01 01:14:30,23.937,27.312,4.812,27.312,4.600,79.900,976.02,4.80,54.6,2230
2014/03/01 01:14:57,23.937,27.312,4.812,27.312,4.600,80.600,975.94,4.80,55.1,2124
2014/03/01 01:15:24,23.937,27.312,4.937,27.312,4.600,79.900,976.08,4.80,54.1,2290
2014/03/01 01:15:50,23.937,27.312,5.000,27.312,4.600,80.000,976.00,4.80,54.6,2361
2014/03/01 01:16:17,23.937,27.312,4.937,27.312,4.600,80.100,976.03,4.80,54.1,2318
2014/03/01 01:16:44,23.937,27.312,4.937,27.312,4.700,80.200,976.03,4.80,54.6,2277
2014/03/01 01:17:10,23.937,27.312,4.812,27.312,4.600,80.700,975.96,4.80,55.1,2201
2014/03/01 01:17:37,23.937,27.312,4.937,27.312,4.600,80.100,975.96,4.80,55.1,2293
2014/03/01 01:18:04,23.937,27.312,4.875,27.312,4.600,80.800,975.96,4.80,54.1,2290
2014/03/01 01:18:31,23.937,27.312,4.875,27.312,4.600,80.300,975.99,4.80,54.6,2223
2014/03/01 01:18:57,23.937,27.312,5.000,27.312,4.600,80.900,975.93,4.90,55.1,2113
2014/03/01 01:19:24,23.937,27.312,5.125,27.312,4.700,80.500,975.96,4.90,54.1,2220
2014/03/01 01:19:51,23.937,27.312,5.125,27.312,4.700,80.500,975.93,4.90,55.1,2286
2014/03/01 01:20:18,23.937,27.312,5.062,27.312,4.700,80.400,976.06,4.90,54.1,2282
2014/03/01 01:20:44,23.937,27.312,5.125,27.312,4.700,80.300,976.03,4.90,54.1,2341
2014/03/01 01:21:11,23.937,27.250,5.125,27.312,4.700,80.300,975.91,4.90,54.1,2296
2014/03/01 01:21:37,23.937,27.312,5.250,27.312,4.700,80.300,975.91,5.00,54.1,2261
2014/03/01 01:22:04,23.937,27.312,5.125,27.312,4.700,80.300,975.92,5.00,54.1,2214
2014/03/01 01:22:31,23.937,27.250,5.000,27.312,4.800,80.400,976.00,5.00,54.6,2082
2014/03/01 01:22:57,23.937,27.312,5.062,27.312,4.800,80.400,975.95,5.00,55.1,2075
2014/03/01 01:23:24,23.937,27.312,5.062,27.312,4.800,80.400,976.04,5.00,54.1,2206
2014/03/01 01:23:51,23.875,27.312,5.062,27.312,4.700,80.900,975.97,5.00,54.1,2194
2014/03/01 01:24:18,23.937,27.312,5.000,27.312,4.700,81.100,975.98,5.00,54.1,2150
2014/03/01 01:24:45,23.937,27.250,5.062,27.312,4.800,80.400,975.93,5.00,55.1,2222
2014/03/01 01:25:12,23.937,27.250,5.062,27.312,4.800,80.400,975.92,5.00,55.1,2242
2014/03/01 01:25:38,23.937,27.250,5.062,27.312,4.800,80.500,975.90,5.00,54.6,2170
2014/03/01 01:26:05,23.937,27.312,5.062,27.312,4.800,80.400,975.86,5.00,54.6,2267
2014/03/01 01:26:32,23.875,27.312,5.125,27.312,4.800,80.400,976.02,5.00,55.1,2098
2014/03/01 01:26:58,23.937,27.250,5.125,27.312,4.900,80.500,975.89,5.00,54.6,2145
2014/03/01 01:27:25,23.875,27.250,5.125,27.312,4.800,80.300,975.93,5.00,54.6,2165
2014/03/01 01:27:51,23.937,27.250,5.125,27.312,4.800,80.300,975.84,5.00,54.1,2271
2014/03/01 01:28:18,23.937,27.250,5.125,27.312,4.800,80.300,975.86,5.00,55.1,2225
2014/03/01 01:28:45,23.937,27.250,5.062,27.250,4.800,80.200,975.89,5.00,54.6,2260
2014/03/01 01:29:11,23.875,27.250,5.062,27.312,4.900,80.300,975.94,5.10,54.1,2308
2014/03/01 01:29:38,23.875,27.312,5.125,27.312,4.800,80.800,975.86,5.10,54.1,2271
2014/03/01 01:30:05,23.875,27.250,5.125,27.312,4.900,80.300,975.99,5.10,54.1,2205
2014/03/01 01:30:34,23.875,27.250,5.125,27.250,4.900,80.400,975.89,5.10,54.1,2307
2014/03/01 01:31:00,23.875,27.250,5.062,27.250,4.900,80.400,975.83,5.10,54.6,2260
2014/03/01 01:31:27,23.875,27.250,5.125,27.250,4.900,80.400,975.87,5.10,54.1,2383
2014/03/01 01:31:53,23.875,27.250,5.125,27.250,4.800,81.000,975.90,5.10,55.1,2183
2014/03/01 01:32:22,23.875,27.250,5.125,27.250,4.900,81.100,975.85,5.10,54.1,2200
2014/03/01 01:32:49,23.875,27.250,5.125,27.250,4.900,80.400,975.80,5.10,54.6,2207
2014/03/01 01:33:16,23.875,27.250,5.125,27.250,4.900,80.500,975.84,5.10,55.1,2243
2014/03/01 01:33:42,23.875,27.250,5.125,27.250,4.900,80.500,975.80,5.10,54.1,2234
2014/03/01 01:34:09,23.875,27.250,5.125,27.250,4.900,80.500,975.90,5.10,54.1,2271
2014/03/01 01:34:36,23.875,27.250,5.187,27.250,4.900,80.400,975.88,5.10,54.1,2277
2014/03/01 01:35:02,23.875,27.250,5.312,27.250,4.800,80.900,975.90,5.10,54.1,2289
2014/03/01 01:35:31,23.875,27.250,5.250,27.250,4.900,80.400,975.93,5.10,54.6,2358
2014/03/01 01:35:58,23.875,27.250,5.250,27.250,4.900,80.400,975.90,5.10,54.1,2195
2014/03/01 01:36:24,23.875,27.250,5.187,27.250,5.000,80.400,975.91,5.10,54.6,2317
2014/03/01 01:36:51,23.875,27.250,5.250,27.250,4.900,80.400,975.88,5.10,54.1,2249
2014/03/01 01:37:18,23.875,27.250,5.375,27.250,4.900,80.300,975.88,5.10,55.1,2282
2014/03/01 01:37:44,23.875,27.250,5.312,27.250,5.000,80.200,975.93,5.10,55.1,2278
2014/03/01 01:38:11,23.875,27.187,5.312,27.250,5.000,80.200,975.89,5.20,54.6,2297
2014/03/01 01:38:38,23.875,27.250,5.187,27.250,5.000,80.200,975.82,5.20,54.6,2224
2014/03/01 01:39:05,23.875,27.250,5.187,27.250,5.000,80.200,975.89,5.20,55.1,2303
2014/03/01 01:39:31,23.875,27.250,5.062,27.187,5.000,80.100,975.90,5.20,54.1,2334
2014/03/01 01:39:58,23.875,27.187,5.062,27.250,5.000,80.100,975.88,5.20,54.1,2293
2014/03/01 01:40:25,23.875,27.187,5.187,27.250,4.900,80.700,975.94,5.20,54.6,2311
2014/03/01 01:40:52,23.875,27.250,5.187,27.250,5.000,80.100,975.94,5.20,55.1,2376
2014/03/01 01:41:18,23.875,27.250,5.125,27.250,5.000,80.200,975.98,5.20,55.1,2443
2014/03/01 01:41:45,23.875,27.187,5.125,27.187,4.900,80.800,975.94,5.20,54.6,2267
2014/03/01 01:42:12,23.875,27.187,5.187,27.250,5.000,80.100,975.91,5.20,54.1,2236
2014/03/01 01:42:38,23.875,27.250,5.125,27.250,5.000,80.200,975.87,5.20,54.1,2322
2014/03/01 01:43:05,23.875,27.187,5.062,27.250,5.000,80.200,975.98,5.20,54.1,2226
2014/03/01 01:43:32,23.812,27.250,5.062,27.250,5.000,80.200,975.94,5.10,54.1,2371
2014/03/01 01:43:58,23.875,27.187,5.125,27.187,5.000,80.200,976.01,5.10,54.6,2414
2014/03/01 01:44:25,23.875,27.187,5.062,27.250,4.900,80.900,975.96,5.10,54.1,2213
2014/03/01 01:44:52,23.812,27.187,5.000,27.250,4.900,81.000,975.88,5.10,55.1,2161
2014/03/01 01:45:19,23.812,27.250,5.062,27.250,4.900,81.100,975.96,5.10,54.1,2217
2014/03/01 01:45:46,23.812,27.187,5.000,27.250,4.900,80.500,975.99,5.10,54.6,2397
2014/03/01 01:46:13,23.875,27.187,5.062,27.250,4.900,80.600,976.03,5.10,54.6,2337
2014/03/01 01:46:39,23.812,27.187,5.062,27.250,4.900,81.300,976.03,5.10,54.1,2310
2014/03/01 01:47:06,23.812,27.187,5.062,27.250,4.900,80.800,975.99,5.10,55.1,2293
2014/03/01 01:47:33,23.812,27.250,5.125,27.250,4.900,81.500,976.00,5.10,54.6,2276
2014/03/01 01:48:00,23.812,27.187,5.125,27.187,4.800,81.400,976.03,5.10,55.1,2279
2014/03/01 01:48:27,23.812,27.187,5.125,27.250,4.900,81.000,976.08,5.10,55.1,2285
2014/03/01 01:48:53,23.812,27.187,5.125,27.250,4.900,81.000,976.06,5.10,54.1,2261
2014/03/01 01:49:20,23.812,27.187,5.125,27.187,4.900,81.000,976.15,5.10,54.6,2299
2014/03/01 01:49:47,23.812,27.187,5.062,27.250,4.800,80.900,976.03,5.10,54.1,2384
2014/03/01 01:50:13,23.812,27.187,5.125,27.250,4.900,81.100,976.06,5.10,54.6,2219
2014/03/01 01:50:40,23.875,27.187,5.125,27.250,4.800,81.000,976.03,5.10,54.6,2339
2014/03/01 01:51:06,23.812,27.187,5.125,27.187,4.800,81.100,976.09,5.10,55.1,2259
2014/03/01 01:51:33,23.812,27.187,5.062,27.187,4.800,81.100,976.09,5.10,54.1,2339
2014/03/01 01:52:00,23.812,27.187,5.125,27.250,4.800,81.700,976.03,5.10,54.6,2287
2014/03/01 01:52:27,23.812,27.187,5.125,27.187,4.800,81.000,976.00,5.10,54.1,2351
2014/03/01 01:52:54,23.812,27.187,5.062,27.187,4.900,81.100,976.03,5.10,54.6,2339
2014/03/01 01:53:20,23.812,27.187,5.187,27.187,4.800,81.600,976.05,5.10,54.1,2366
2014/03/01 01:53:47,23.812,27.187,5.187,27.187,4.800,80.900,975.97,5.10,53.5,2374
2014/03/01 01:54:14,23.812,27.187,5.187,27.187,4.900,81.000,975.99,5.10,54.1,2399
2014/03/01 01:54:40,23.812,27.187,5.250,27.187,4.800,81.500,976.03,5.10,54.1,2380
2014/03/01 01:55:07,23.812,27.187,5.250,27.187,4.900,80.900,975.99,5.10,55.1,2486
2014/03/01 01:55:34,23.812,27.187,5.250,27.187,4.900,80.800,975.91,5.10,54.6,2361
2014/03/01 01:56:00,23.812,27.187,5.312,27.187,4.900,81.400,975.97,5.20,54.1,
2014/03/01 01:56:31,23.812,27.187,5.375,27.187,4.900,80.700,975.98,5.20,54.6,2370
2014/03/01 01:56:58,23.812,27.187,5.312,27.187,4.900,80.600,976.06,5.20,54.6,2421
2014/03/01 01:57:25,23.812,27.187,5.312,27.187,4.900,81.200,975.95,5.20,54.6,2329
2014/03/01 01:57:51,23.812,27.187,5.312,27.187,5.000,80.500,975.98,5.20,54.6,2352
2014/03/01 01:58:18,23.812,27.187,5.312,27.187,5.000,80.500,976.06,5.20,54.1,2368
2014/03/01 01:58:45,23.812,27.187,5.375,27.187,5.000,80.400,975.98,5.20,54.6,2330
2014/03/01 01:59:11,23.812,27.187,5.312,27.187,5.000,80.400,976.10,5.20,54.1,2393
2014/03/01 01:59:38,23.812,27.187,5.250,27.187,5.000,80.300,975.98,5.20,54.6,2327
2014/03/01 02:00:05,23.812,27.187,5.312,27.187,5.000,80.900,975.94,5.20,54.1,2423
2014/03/01 02:00:32,23.812,27.187,5.250,27.187,5.000,80.200,976.04,5.30,54.1,2385
2014/03/01 02:00:58,23.812,27.187,5.312,27.187,5.100,80.300,975.99,5.30,55.1,2281
2014/03/01 02:01:25,23.812,27.187,5.312,27.187,5.000,80.200,975.99,5.30,54.1,2299
2014/03/01 02:01:52,23.812,27.187,5.375,27.187,5.100,80.200,975.99,5.30,54.6,2337
2014/03/01 02:02:19,23.812,27.187,5.375,27.187,5.000,81.000,976.02,5.30,55.1,2336
2014/03/01 02:02:46,23.750,27.187,5.375,27.187,5.100,80.200,975.98,5.30,54.6,2336
2014/03/01 02:03:12,23.750,27.187,5.375,27.187,5.100,80.200,976.04,5.30,55.1,2284
2014/03/01 02:03:39,23.750,27.187,5.312,27.187,5.100,80.900,975.96,5.30,54.1,2295
2014/03/01 02:04:06,23.812,27.187,5.312,27.187,5.100,80.200,975.90,5.30,54.1,2350
2014/03/01 02:04:32,23.812,27.187,5.250,27.187,5.100,80.200,975.98,5.30,54.6,2370
2014/03/01 02:04:59,23.812,27.187,5.312,27.187,5.100,80.200,975.99,5.30,55.1,2288
2014/03/01 02:05:26,23.750,27.187,5.312,27.187,5.100,80.200,976.01,5.30,54.6,2316
2014/03/01 02:05:52,23.750,27.187,5.312,27.187,5.100,80.100,976.01,5.30,55.1,2276
2014/03/01 02:06:19,23.750,27.187,5.312,27.187,5.200,80.100,976.01,5.30,54.1,2380
2014/03/01 02:06:46,23.750,27.187,5.375,27.187,5.100,80.700,975.89,5.30,54.1,2370
2014/03/01 02:07:13,23.750,27.187,5.312,27.125,5.100,80.000,976.00,5.30,54.1,2339
2014/03/01 02:07:39,23.750,27.187,5.312,27.187,5.100,80.000,975.93,5.30,54.1,2297
2014/03/01 02:08:06,23.750,27.187,5.250,27.187,5.200,80.000,976.05,5.30,54.1,2307
2014/03/01 02:08:32,23.750,27.125,5.250,27.187,5.200,80.000,976.00,5.30,55.1,2386
2014/03/01 02:08:59,23.750,27.125,5.250,27.125,5.200,80.000,976.01,5.30,54.6,2371
2014/03/01 02:09:26,23.750,27.125,5.250,27.125,5.100,80.000,975.90,5.30,54.6,2269
2014/03/01 02:09:53,23.750,27.125,5.312,27.187,5.100,80.500,975.98,5.30,54.1,2241
2014/03/01 02:10:20,23.750,27.125,5.250,27.125,5.100,79.900,975.99,5.30,54.6,2258
2014/03/01 02:10:46,23.750,27.125,5.312,27.125,5.100,79.900,975.95,5.30,54.1,2347
2014/03/01 02:11:13,23.750,27.125,5.312,27.187,5.100,80.500,976.00,5.30,54.6,2389
2014/03/01 02:11:43,23.750,27.125,5.312,27.125,5.100,80.500,975.92,5.30,54.6,2421
2014/03/01 02:12:10,23.750,27.125,5.312,27.125,5.200,79.900,975.94,5.30,54.6,2390
2014/03/01 02:12:37,23.750,27.125,5.312,27.125,5.200,79.900,975.99,5.30,54.1,2299
2014/03/01 02:13:04,23.750,27.125,5.375,27.125,5.200,79.900,975.96,5.30,54.1,2203
2014/03/01 02:13:30,23.750,27.125,5.375,27.125,5.200,79.900,976.05,5.40,54.1,2328
2014/03/01 02:13:57,23.750,27.125,5.437,27.125,5.200,79.900,975.96,5.40,54.1,2318
2014/03/01 02:14:24,23.750,27.125,5.375,27.125,5.200,79.900,975.97,5.40,54.1,2232
2014/03/01 02:14:50,23.750,27.125,5.375,27.125,5.200,80.500,975.99,5.40,54.1,2268
2014/03/01 02:15:17,23.750,27.125,5.375,27.125,5.200,80.500,975.93,5.40,54.6,2273
2014/03/01 02:15:44,23.750,27.125,5.375,27.125,5.200,79.800,975.90,5.40,54.1,2260
2014/03/01 02:16:11,23.750,27.125,5.375,27.125,5.200,79.800,975.91,5.40,54.1,2350
2014/03/01 02:16:37,23.750,27.125,5.437,27.125,5.200,79.700,975.93,5.40,55.1,2331
2014/03/01 02:17:04,23.750,27.125,5.437,27.125,5.300,79.800,975.93,5.40,54.6,2216
2014/03/01 02:17:31,23.687,27.125,5.500,27.125,5.200,80.300,975.84,5.50,54.1,2103
2014/03/01 02:17:58,23.750,27.125,5.500,27.125,5.300,79.800,975.92,5.50,54.6,2274
2014/03/01 02:18:24,23.687,27.125,5.562,27.125,5.300,79.700,975.89,5.50,54.1,2200
2014/03/01 02:18:51,23.750,27.125,5.625,27.125,5.300,79.700,975.95,5.50,54.1,2228
2014/03/01 02:19:19,23.750,27.125,5.562,27.125,5.300,79.700,976.00,5.50,54.1,2326
2014/03/01 02:19:45,23.687,27.125,5.500,27.062,5.300,79.600,975.94,5.50,54.6,2406
2014/03/01 02:20:11,23.750,27.125,5.562,27.125,5.300,79.500,975.92,5.50,54.1,2271
2014/03/01 02:20:38,23.687,27.062,5.562,27.125,5.300,79.500,975.82,5.50,54.1,2309
2014/03/01 02:21:05,23.750,27.125,5.562,27.125,5.300,80.100,975.88,5.50,55.1,2331
2014/03/01 02:21:32,23.687,27.125,5.500,27.062,5.300,79.500,975.83,5.50,54.1,2271
2014/03/01 02:21:59,23.750,27.125,5.437,27.125,5.400,79.400,975.88,5.50,54.6,2286
2014/03/01 02:22:25,23.750,27.062,5.500,27.125,5.400,79.400,975.89,5.50,54.1,2318
2014/03/01 02:22:52,23.750,27.125,5.500,27.125,5.400,79.400,975.88,5.50,55.1,2304
2014/03/01 02:23:18,23.750,27.125,5.500,27.125,5.300,80.000,975.90,5.50,54.1,2339
2014/03/01 02:23:45,23.750,27.125,5.437,27.125,5.400,79.300,975.90,5.50,54.1,2389
2014/03/01 02:24:12,23.687,27.062,5.437,27.125,5.400,79.300,975.96,5.50,54.1,2353
2014/03/01 02:24:39,23.687,27.125,5.437,27.062,5.400,79.400,975.92,5.50,54.6,2395
2014/03/01 02:25:05,23.750,27.062,5.500,27.062,5.400,79.400,975.90,5.50,54.6,2323
2014/03/01 02:25:32,23.687,27.062,5.500,27.125,5.400,79.400,975.82,5.60,54.1,2390
2014/03/01 02:25:58,23.687,27.125,5.562,27.125,5.400,79.300,975.92,5.50,54.1,2216
2014/03/01 02:26:25,23.687,27.062,5.500,27.125,5.400,79.300,975.85,5.60,54.1,2354
2014/03/01 02:26:52,23.687,27.062,5.562,27.125,5.400,79.300,975.93,5.60,54.6,2363
2014/03/01 02:27:18,23.687,27.062,5.500,27.062,5.400,79.300,975.93,5.60,54.6,2424
2014/03/01 02:27:45,23.687,27.125,5.437,27.062,5.400,79.300,975.83,5.60,54.1,2281
2014/03/01 02:28:12,23.687,27.062,5.437,27.062,5.400,79.300,975.92,5.60,54.1,2339
2014/03/01 02:28:38,23.687,27.062,5.437,27.062,5.400,79.300,975.98,5.60,54.6,2265
2014/03/01 02:29:05,23.687,27.062,5.437,27.125,5.400,79.400,975.89,5.60,54.6,2294
2014/03/01 02:29:32,23.687,27.062,5.500,27.125,5.400,79.300,975.79,5.60,54.1,2285
2014/03/01 02:29:58,23.687,27.062,5.500,27.062,5.400,79.300,975.90,5.60,54.1,2431
2014/03/01 02:30:25,23.687,27.062,5.437,27.062,5.400,79.400,975.86,5.60,54.1,2401
2014/03/01 02:30:51,23.687,27.062,5.500,27.062,5.400,79.400,975.93,5.60,55.1,2440
2014/03/01 02:31:18,23.687,27.062,5.437,27.062,5.400,80.000,975.90,5.60,54.1,2393
2014/03/01 02:31:47,23.687,27.062,5.500,27.062,5.400,79.900,975.90,5.60,54.1,2437
2014/03/01 02:32:14,23.687,27.062,5.562,27.062,5.400,79.300,975.90,5.60,54.1,2209
2014/03/01 02:32:40,23.687,27.062,5.625,27.062,5.400,79.300,975.96,5.60,54.1,2407
2014/03/01 02:33:07,23.687,27.062,5.687,27.125,5.400,79.300,975.86,5.60,54.1,2380
2014/03/01 02:33:34,23.687,27.062,5.562,27.062,5.500,79.400,975.83,5.60,54.6,2452
2014/03/01 02:34:00,23.687,27.062,5.562,27.062,5.400,79.900,975.90,5.60,54.1,2336
2014/03/01 02:34:27,23.687,27.062,5.500,27.125,5.400,79.300,975.87,5.60,54.1,2446
2014/03/01 02:34:54,23.687,27.062,5.562,27.062,5.400,79.400,975.89,5.60,54.1,2391
2014/03/01 02:35:20,23.687,27.062,5.687,27.062,5.400,79.400,975.84,5.60,54.1,2459
2014/03/01 02:35:47,23.687,27.062,5.500,27.062,5.400,79.400,976.01,5.60,54.1,2415
2014/03/01 02:36:14,23.687,27.062,5.562,27.062,5.400,79.500,975.98,5.60,54.6,2516
2014/03/01 02:36:40,23.687,27.062,5.437,27.062,5.400,79.500,975.84,5.60,54.6,2418
2014/03/01 02:37:07,23.687,27.062,5.500,27.062,5.400,80.000,975.93,5.60,54.1,2413
2014/03/01 02:37:36,23.687,27.062,5.437,27.062,5.400,79.400,975.90,5.60,54.6,2409
2014/03/01 02:38:02,23.687,27.062,5.437,27.062,5.400,79.300,975.93,5.60,54.1,2434
2014/03/01 02:38:29,23.687,27.062,5.437,27.062,5.400,79.200,975.82,5.60,54.1,2382
2014/03/01 02:38:56,23.687,27.062,5.500,27.062,5.300,79.800,975.85,5.50,54.6,2420
2014/03/01 02:39:23,23.687,27.062,5.437,27.062,5.400,79.300,975.93,5.50,54.1,2393
2014/03/01 02:39:49,23.687,27.062,5.500,27.062,5.400,79.400,975.89,5.50,54.6,2456
2014/03/01 02:40:16,23.687,27.062,5.500,27.062,5.300,80.000,975.83,5.50,54.1,2429
2014/03/01 02:40:43,23.687,27.062,5.500,27.062,5.400,79.500,975.85,5.60,54.6,2370
2014/03/01 02:41:09,23.687,27.062,5.500,27.062,5.300,79.600,975.77,5.50,54.6,2420
2014/03/01 02:41:36,23.687,27.062,5.437,27.062,5.400,79.600,975.80,5.50,54.1,2379
2014/03/01 02:42:03,23.687,27.062,5.437,27.062,5.300,80.100,975.82,5.50,54.1,2423
2014/03/01 02:42:30,23.687,27.062,5.562,27.062,5.400,79.700,975.79,5.50,54.6,2416
2014/03/01 02:42:57,23.687,27.062,5.500,27.062,5.400,79.700,975.83,5.50,54.1,2411
2014/03/01 02:43:23,23.687,27.062,5.500,27.062,5.400,79.700,975.76,5.50,54.1,2439
2014/03/01 02:43:50,23.687,27.000,5.437,27.062,5.400,79.700,975.86,5.60,54.1,2502
2014/03/01 02:44:17,23.687,27.062,5.437,27.062,5.300,79.700,975.90,5.60,54.1,2353
2014/03/01 02:44:43,23.687,27.062,5.312,27.062,5.300,79.800,975.68,5.50,54.1,2305
2014/03/01 02:45:11,23.687,27.062,5.312,27.062,5.300,80.400,975.80,5.50,54.1,2394
2014/03/01 02:45:37,23.687,27.062,5.375,27.062,5.400,79.800,975.82,5.50,54.1,2487
2014/03/01 02:46:04,23.687,27.062,5.375,27.062,5.300,80.500,975.73,5.50,54.1,2365
2014/03/01 02:46:31,23.625,27.062,5.312,27.062,5.300,80.600,975.74,5.50,54.1,2379
2014/03/01 02:46:58,23.687,27.062,5.312,27.062,5.400,80.000,975.83,5.50,54.1,2461
2014/03/01 02:47:25,23.687,27.062,5.312,27.062,5.300,80.100,975.76,5.50,54.6,2463
2014/03/01 02:47:51,23.687,27.000,5.375,27.062,5.300,80.100,975.80,5.50,54.1,2391
2014/03/01 02:48:18,23.625,27.000,5.312,27.062,5.300,80.100,975.75,5.50,54.1,2420
2014/03/01 02:48:44,23.687,27.000,5.375,27.062,5.300,80.100,975.79,5.50,54.6,2411
2014/03/01 02:49:11,23.687,27.000,5.437,27.062,5.300,80.100,975.80,5.50,54.1,2425
2014/03/01 02:49:38,23.687,27.062,5.437,27.000,5.300,80.100,975.82,5.50,54.1,2406
2014/03/01 02:50:04,23.687,27.062,5.437,27.000,5.300,80.100,975.78,5.50,54.1,2407
2014/03/01 02:50:31,23.625,27.000,5.437,27.000,5.300,80.100,975.85,5.50,54.1,2436
2014/03/01 02:50:58,23.625,27.062,5.500,27.062,5.300,80.100,975.85,5.50,54.1,2277
2014/03/01 02:51:24,23.687,27.000,5.500,27.062,5.300,80.800,975.85,5.50,54.1,2308
2014/03/01 02:51:53,23.625,27.000,5.500,27.062,5.300,80.200,975.79,5.50,54.1,2470
2014/03/01 02:52:20,23.625,27.000,5.375,27.000,5.300,80.100,975.81,5.50,54.1,2483
2014/03/01 02:52:46,23.687,27.000,5.437,27.000,5.300,80.100,975.79,5.50,55.1,2458
2014/03/01 02:53:13,23.625,27.000,5.375,27.000,5.300,80.100,975.82,5.50,54.6,2455
2014/03/01 02:53:39,23.625,27.000,5.500,27.062,5.300,80.100,975.78,5.50,54.1,2434
2014/03/01 02:54:06,23.687,27.000,5.500,27.000,5.300,80.100,975.81,5.50,54.1,2445
2014/03/01 02:54:33,23.625,27.000,5.437,27.000,5.200,80.000,975.76,5.50,54.1,2501
2014/03/01 02:55:00,23.625,27.000,5.312,27.000,5.300,80.100,975.72,5.40,54.1,2396
2014/03/01 02:55:27,23.625,27.000,5.312,27.000,5.300,80.200,975.78,5.40,54.1,2402
2014/03/01 02:55:53,23.625,27.000,5.312,27.000,5.300,80.100,975.75,5.40,54.6,2413
2014/03/01 02:56:20,23.625,27.000,5.500,27.000,5.200,80.000,975.85,5.40,54.1,2496
2014/03/01 02:56:47,23.625,27.000,5.562,27.000,5.300,80.100,975.76,5.50,54.6,2311
2014/03/01 02:57:13,23.625,27.000,5.437,27.000,5.300,80.100,975.76,5.40,55.1,2317
2014/03/01 02:57:40,23.625,27.000,5.437,27.000,5.300,80.100,975.78,5.40,54.6,2265
2014/03/01 02:58:06,23.625,27.000,5.500,27.000,5.300,80.100,975.78,5.50,54.1,2489
2014/03/01 02:58:33,23.625,27.000,5.500,27.000,5.300,80.100,975.76,5.40,54.1,2429
2014/03/01 02:59:00,23.625,27.000,5.562,27.000,5.300,80.100,975.91,5.50,54.1,2477
2014/03/01 02:59:26,23.625,27.000,5.500,27.000,5.300,80.100,975.81,5.50,54.1,2406
2014/03/01 02:59:53,23.625,27.000,5.375,27.000,5.300,80.100,975.85,5.50,54.1,2459
2014/03/01 03:00:20,23.625,27.000,5.312,27.000,5.200,80.700,975.81,5.40,54.1,2366
2014/03/01 03:00:47,23.625,27.000,5.312,27.000,5.300,80.100,975.79,5.40,54.1,2407
2014/03/01 03:01:13,23.625,27.000,5.312,27.000,5.200,80.000,975.88,5.40,54.6,2408
2014/03/01 03:01:40,23.625,27.000,5.312,27.000,5.200,80.100,975.79,5.40,54.1,2448
2014/03/01 03:02:06,23.625,27.000,5.375,27.000,5.200,80.100,975.88,5.40,54.1,2471
2014/03/01 03:02:33,23.625,27.000,5.437,27.000,5.200,80.000,975.87,5.40,54.1,2424
2014/03/01 03:03:00,23.625,27.000,5.562,27.000,5.200,80.100,975.85,5.40,54.6,2372
2014/03/01 03:03:26,23.625,27.000,5.500,27.000,5.200,80.000,975.91,5.40,54.1,2486
2014/03/01 03:03:53,23.625,27.000,5.500,27.000,5.300,80.000,975.88,5.50,54.1,2449
2014/03/01 03:04:20,23.625,27.000,5.687,27.000,5.300,80.000,975.87,5.50,54.1,2451
2014/03/01 03:04:47,23.625,27.000,5.687,27.000,5.300,80.000,975.88,5.50,54.1,2413
2014/03/01 03:05:13,23.625,27.000,5.562,27.000,5.300,80.000,975.79,5.50,54.1,2392
2014/03/01 03:05:40,23.625,27.000,5.625,27.000,5.300,79.900,975.80,5.50,54.1,2499
2014/03/01 03:06:07,23.625,27.000,5.687,27.000,5.300,80.500,975.83,5.50,54.1,2338
2014/03/01 03:06:35,23.625,27.000,5.562,27.000,5.300,79.800,975.82,5.50,54.1,2281
2014/03/01 03:07:02,23.625,27.000,5.562,27.000,5.300,80.400,975.80,5.50,54.1,2319
2014/03/01 03:07:29,23.625,27.000,5.500,27.000,5.300,79.700,975.79,5.50,54.1,2291
2014/03/01 03:07:55,23.625,27.000,5.500,27.000,5.400,79.700,975.80,5.50,54.6,2400
2014/03/01 03:08:22,23.625,27.000,5.500,27.000,5.300,80.200,975.86,5.50,54.6,2353
2014/03/01 03:08:49,23.625,27.000,5.625,27.000,5.400,79.700,975.83,5.50,53.5,2360
2014/03/01 03:09:16,23.625,27.000,5.562,27.000,5.400,79.700,975.79,5.50,54.1,2224
2014/03/01 03:09:42,23.625,27.000,5.562,27.000,5.400,79.600,975.79,5.50,54.1,2319
2014/03/01 03:10:09,23.625,27.000,5.500,27.000,5.400,79.500,975.88,5.50,54.6,2319
2014/03/01 03:10:36,23.625,27.000,5.625,27.000,5.400,79.400,975.83,5.50,54.6,2405
2014/03/01 03:11:02,23.625,27.000,5.500,27.000,5.400,79.300,975.86,5.50,54.1,2459
2014/03/01 03:11:29,23.625,27.000,5.437,27.000,5.300,79.200,975.89,5.50,54.1,2433
2014/03/01 03:11:55,23.625,27.000,5.375,27.000,5.300,79.200,975.88,5.50,54.1,2324
2014/03/01 03:12:22,23.625,27.000,5.312,27.000,5.300,79.800,975.88,5.50,54.1,2397
2014/03/01 03:12:51,23.625,27.000,5.375,27.000,5.300,79.800,975.86,5.50,54.1,2291
2014/03/01 03:13:18,23.625,27.000,5.437,27.000,5.400,79.100,975.95,5.50,54.1,2329
2014/03/01 03:13:44,23.625,27.000,5.500,27.000,5.400,79.100,975.88,5.50,54.1,2396
2014/03/01 03:14:11,23.562,27.000,5.625,27.000,5.300,79.000,975.82,5.50,54.1,2420
2014/03/01 03:14:38,23.562,27.000,5.562,27.000,5.400,78.900,975.80,5.50,54.1,2436
2014/03/01 03:15:04,23.562,27.000,5.500,27.000,5.400,78.800,975.76,5.50,54.1,2473
2014/03/01 03:15:31,23.625,27.000,5.562,27.000,5.300,79.300,975.82,5.50,54.6,2524
2014/03/01 03:16:00,23.562,26.937,5.625,27.000,5.300,79.200,975.88,5.50,54.1,2474
2014/03/01 03:16:28,23.625,27.000,5.625,27.000,5.400,78.400,975.88,5.50,54.1,2562
2014/03/01 03:16:55,23.562,27.000,5.625,27.000,5.300,78.900,975.85,5.60,54.1,2481
2014/03/01 03:17:22,23.625,27.000,5.625,27.000,5.400,78.100,975.83,5.60,54.1,2477
2014/03/01 03:17:48,23.562,27.000,5.625,27.000,5.400,77.900,975.83,5.60,54.1,2464
2014/03/01 03:18:15,23.562,27.000,5.687,27.000,5.400,77.800,975.80,5.60,54.6,2525
2014/03/01 03:18:42,23.625,27.000,5.625,27.000,5.400,77.600,975.86,5.60,54.1,2498
2014/03/01 03:19:09,23.562,27.000,5.687,27.000,5.400,77.500,975.81,5.60,54.1,2507
2014/03/01 03:19:35,23.625,27.000,5.687,27.000,5.400,77.300,975.83,5.60,54.6,2386
2014/03/01 03:20:02,23.562,27.000,5.687,27.000,5.400,77.200,975.81,5.60,54.1,2473
2014/03/01 03:20:29,23.562,26.937,5.687,27.000,5.400,77.000,975.75,5.60,54.1,2465
2014/03/01 03:20:56,23.625,27.000,5.750,27.000,5.400,77.000,975.78,5.60,54.1,2425
2014/03/01 03:21:22,23.562,27.000,5.625,26.937,5.500,77.000,975.81,5.60,54.1,2494
2014/03/01 03:21:49,23.562,26.937,5.750,27.000,5.400,76.900,975.71,5.60,54.1,2462
2014/03/01 03:22:16,23.625,26.937,5.750,27.000,5.400,76.800,975.80,5.60,54.1,2419
2014/03/01 03:22:42,23.625,27.000,5.750,27.000,5.500,76.900,975.75,5.60,54.1,2505
2014/03/01 03:23:09,23.625,27.000,5.875,26.937,5.500,76.800,975.80,5.70,54.1,2388
2014/03/01 03:23:35,23.625,26.937,5.875,27.000,5.400,76.700,975.72,5.70,54.1,2460
2014/03/01 03:24:02,23.625,26.937,5.875,27.000,5.500,76.800,975.79,5.70,54.6,2429
2014/03/01 03:24:29,23.562,26.937,5.812,27.000,5.500,76.800,975.74,5.70,54.1,2531
2014/03/01 03:24:55,23.562,27.000,5.750,27.000,5.500,77.400,975.73,5.70,54.1,2440
2014/03/01 03:25:22,23.562,27.000,5.750,26.937,5.500,76.700,975.81,5.70,54.1,2434
2014/03/01 03:25:49,23.562,27.000,5.687,27.000,5.500,77.300,975.76,5.70,54.1,2468
2014/03/01 03:26:18,23.562,26.937,5.625,27.000,5.500,76.700,975.89,5.70,55.1,2432
2014/03/01 03:26:44,23.562,26.937,5.562,26.937,5.600,76.700,975.72,5.70,54.1,2489
2014/03/01 03:27:11,23.562,26.937,5.562,27.000,5.500,76.800,975.76,5.70,54.1,2492
2014/03/01 03:27:38,23.562,26.937,5.500,27.000,5.500,76.800,975.79,5.70,54.1,2352
2014/03/01 03:28:04,23.562,26.937,5.625,27.000,5.500,77.000,975.78,5.70,54.1,2346
2014/03/01 03:28:31,23.562,27.000,5.500,27.000,5.500,77.000,975.69,5.70,54.1,2418
2014/03/01 03:28:57,23.562,27.000,5.625,26.937,5.500,77.000,975.76,5.70,54.6,2418
2014/03/01 03:29:24,23.562,26.937,5.687,27.000,5.500,77.300,975.80,5.70,54.1,2445
2014/03/01 03:29:51,23.562,26.937,5.562,27.000,5.500,77.300,975.82,5.70,54.1,2448
2014/03/01 03:30:18,23.562,27.000,5.562,27.000,5.500,77.400,975.80,5.70,54.1,2395
2014/03/01 03:30:45,23.562,26.937,5.437,27.000,5.500,77.500,975.75,5.70,54.1,2505
2014/03/01 03:31:12,23.562,26.937,5.437,27.000,5.500,78.300,975.77,5.60,54.6,2426
2014/03/01 03:31:39,23.562,26.937,5.500,26.937,5.500,77.800,975.77,5.60,54.1,2441
2014/03/01 03:32:05,23.562,26.937,5.437,26.937,5.500,77.900,975.71,5.60,54.6,2399
2014/03/01 03:32:32,23.562,26.937,5.500,26.937,5.400,78.500,975.74,5.60,54.1,2453
2014/03/01 03:33:00,23.562,26.937,5.500,26.937,5.500,78.000,975.83,5.60,54.1,2466
2014/03/01 03:33:27,23.562,26.937,5.562,26.937,5.400,78.000,975.71,5.60,54.1,2544
2014/03/01 03:33:54,23.562,26.937,5.625,26.937,5.400,78.000,975.74,5.60,54.6,2574
2014/03/01 03:34:20,23.562,26.937,5.500,26.937,5.500,78.200,975.70,5.60,55.1,2517
2014/03/01 03:34:47,23.562,26.937,5.437,26.937,5.400,78.100,975.62,5.60,54.1,2548
2014/03/01 03:35:14,23.562,26.937,5.500,27.000,5.400,78.800,975.80,5.60,54.1,2512
2014/03/01 03:35:42,23.562,26.937,5.500,26.937,5.400,78.800,975.67,5.60,54.1,2467
2014/03/01 03:36:11,23.562,26.937,5.562,26.937,5.400,78.200,975.64,5.60,54.1,2472
2014/03/01 03:36:38,23.562,26.937,5.625,26.937,5.400,78.800,975.61,5.60,54.6,2539
2014/03/01 03:37:05,23.562,26.937,5.625,26.937,5.400,78.300,975.75,5.60,54.1,2477
2014/03/01 03:37:31,23.562,26.937,5.500,27.000,5.400,78.900,975.62,5.60,54.1,2598
2014/03/01 03:38:00,23.562,26.937,5.562,26.937,5.400,78.200,975.78,5.60,54.6,2478
2014/03/01 03:38:27,23.562,26.937,5.562,26.937,5.400,78.200,975.72,5.60,54.6,2396
2014/03/01 03:38:53,23.562,26.937,5.625,27.000,5.400,78.200,975.68,5.60,54.1,2426
2014/03/01 03:39:20,23.562,27.000,5.625,26.937,5.500,78.300,975.65,5.60,54.1,2473
2014/03/01 03:39:46,23.562,26.937,5.562,26.937,5.400,78.300,975.72,5.60,54.1,2403
2014/03/01 03:40:13,23.562,26.937,5.500,26.937,5.400,78.300,975.67,5.60,54.6,2477
2014/03/01 03:40:40,23.562,26.937,5.500,26.937,5.400,78.300,975.71,5.60,54.1,2453
2014/03/01 03:41:06,23.562,26.937,5.500,26.937,5.400,78.300,975.56,5.60,54.1,2379
2014/03/01 03:41:33,23.562,26.937,5.562,26.937,5.500,78.400,975.70,5.60,54.6,2475
2014/03/01 03:42:00,23.562,26.937,5.500,26.937,5.400,78.300,975.64,5.60,54.1,2487
2014/03/01 03:42:26,23.562,26.937,5.437,26.937,5.400,78.300,975.67,5.60,54.1,2659
2014/03/01 03:42:53,23.562,26.937,5.437,26.937,5.400,78.400,975.64,5.60,54.1,2387
2014/03/01 03:43:20,23.500,26.937,5.375,26.937,5.400,78.400,975.58,5.60,54.1,2462
2014/03/01 03:43:46,23.562,26.937,5.437,26.937,5.400,78.500,975.57,5.60,54.1,2523
2014/03/01 03:44:13,23.562,26.937,5.500,26.937,5.400,78.600,975.62,5.60,54.1,2538
2014/03/01 03:44:39,23.562,26.937,5.437,26.937,5.400,79.200,975.62,5.50,54.1,2536
2014/03/01 03:45:06,23.562,26.937,5.500,26.937,5.400,78.600,975.65,5.50,54.1,2467
2014/03/01 03:45:33,23.562,26.937,5.437,26.937,5.400,78.600,975.61,5.60,54.1,2455
2014/03/01 03:46:00,23.562,26.937,5.500,26.937,5.400,78.600,975.59,5.60,54.6,2428
2014/03/01 03:46:26,23.562,26.937,5.437,26.937,5.400,78.600,975.58,5.60,54.1,2525
2014/03/01 03:46:53,23.562,26.937,5.500,26.937,5.400,78.500,975.52,5.60,54.1,2296
2014/03/01 03:47:20,23.500,26.937,5.500,26.937,5.400,78.500,975.54,5.60,54.1,2413
2014/03/01 03:47:46,23.562,26.937,5.500,26.937,5.400,78.600,975.64,5.60,54.1,2518
2014/03/01 03:48:13,23.562,26.937,5.437,26.937,5.400,78.600,975.59,5.60,54.1,2494
2014/03/01 03:48:39,23.562,26.937,5.312,26.937,5.300,79.200,975.59,5.50,54.1,2549
2014/03/01 03:49:08,23.562,26.937,5.312,26.937,5.400,78.600,975.61,5.50,54.1,2479
2014/03/01 03:49:35,23.500,26.937,5.312,26.937,5.300,78.600,975.60,5.50,54.1,2462
2014/03/01 03:50:01,23.500,26.937,5.375,26.875,5.300,78.600,975.63,5.50,54.1,2428
2014/03/01 03:50:28,23.500,26.937,5.312,26.937,5.300,78.700,975.58,5.50,54.6,2349
2014/03/01 03:50:55,23.500,26.937,5.375,26.937,5.300,78.700,975.64,5.50,54.1,2399
2014/03/01 03:51:22,23.500,26.875,5.375,26.875,5.300,78.700,975.63,5.50,54.6,2332
2014/03/01 03:51:48,23.562,26.937,5.375,26.937,5.300,78.800,975.60,5.50,54.1,2371
2014/03/01 03:52:15,23.562,26.937,5.375,26.937,5.300,78.900,975.64,5.50,54.1,2442
2014/03/01 03:52:41,23.562,26.937,5.500,26.937,5.300,78.900,975.63,5.50,54.1,2402
2014/03/01 03:53:08,23.500,26.937,5.562,26.937,5.300,78.900,975.70,5.50,54.1,2398
2014/03/01 03:53:35,23.500,26.937,5.687,26.937,5.300,79.000,975.61,5.50,54.1,2411
2014/03/01 03:54:01,23.500,26.875,5.562,26.937,5.300,79.600,975.66,5.50,54.1,2478
2014/03/01 03:54:30,23.500,26.875,5.375,26.937,5.300,79.600,975.64,5.50,54.1,2469
2014/03/01 03:54:57,23.500,26.937,5.500,26.937,5.300,79.100,975.69,5.50,54.1,2277
2014/03/01 03:55:24,23.500,26.937,5.562,26.937,5.300,79.000,975.66,5.50,54.1,2390
2014/03/01 03:55:51,23.500,26.875,5.500,26.937,5.300,79.600,975.69,5.50,54.1,2503
2014/03/01 03:56:19,23.500,26.937,5.437,26.937,5.300,78.900,975.67,5.50,54.1,2418
2014/03/01 03:56:46,23.500,26.937,5.312,26.937,5.300,79.000,975.69,5.50,54.1,2393
2014/03/01 03:57:12,23.500,26.937,5.250,26.937,5.300,79.000,975.66,5.50,54.1,2362
2014/03/01 03:57:39,23.500,26.875,5.375,26.937,5.200,79.600,975.60,5.40,54.1,2337
2014/03/01 03:58:06,23.500,26.937,5.437,26.937,5.300,79.200,975.62,5.40,54.6,2445
2014/03/01 03:58:33,23.500,26.937,5.562,26.937,5.200,79.700,975.56,5.40,54.1,2393
2014/03/01 03:59:02,23.500,26.937,5.625,26.937,5.300,79.400,975.59,5.40,54.1,2420
2014/03/01 03:59:29,23.500,26.937,5.687,26.937,5.300,79.400,975.51,5.40,54.1,2568
2014/03/01 03:59:56,23.500,26.875,5.500,26.937,5.300,79.300,975.56,5.50,54.6,2469
2014/03/01 04:00:22,23.500,26.937,5.500,26.875,5.300,79.200,975.57,5.50,54.1,2465
2014/03/01 04:00:49,23.500,26.875,5.437,26.875,5.300,79.200,975.67,5.50,54.1,2459
2014/03/01 04:01:16,23.500,26.875,5.437,26.875,5.300,79.100,975.58,5.50,54.6,2542
2014/03/01 04:01:42,23.500,26.875,5.437,26.875,5.300,79.100,975.61,5.50,54.1,2524
2014/03/01 04:02:09,23.500,26.875,5.562,26.875,5.300,79.100,975.58,5.50,54.1,2531
2014/03/01 04:02:36,23.500,26.875,5.625,26.937,5.300,79.200,975.61,5.50,54.1,2533
2014/03/01 04:03:02,23.500,26.875,5.625,26.875,5.300,79.800,975.66,5.50,54.1,2494
2014/03/01 04:03:29,23.500,26.875,5.562,26.937,5.300,79.200,975.63,5.50,53.5,2540
2014/03/01 04:03:56,23.437,26.875,5.500,26.875,5.400,79.200,975.60,5.50,54.1,
2014/03/01 04:04:24,23.500,26.875,5.500,26.875,5.300,79.200,975.57,5.50,54.1,2423
2014/03/01 04:04:51,23.500,26.875,5.687,26.937,5.300,79.200,975.63,5.50,54.1,2361
2014/03/01 04:05:18,23.500,26.875,5.625,26.875,5.300,79.200,975.64,5.50,54.1,2296
2014/03/01 04:05:44,23.500,26.875,5.562,26.937,5.300,79.100,975.63,5.50,54.1,2429
2014/03/01 04:06:11,23.500,26.875,5.562,26.875,5.300,79.800,975.67,5.50,54.1,
2014/03/01 04:06:42,23.500,26.875,5.687,26.875,5.400,79.200,975.64,5.50,54.1,2331
2014/03/01 04:07:08,23.500,26.875,5.687,26.875,5.300,79.200,975.73,5.50,54.6,2412
2014/03/01 04:07:35,23.500,26.875,5.625,26.875,5.400,79.000,975.70,5.50,54.1,2389
2014/03/01 04:08:02,23.500,26.875,5.562,26.937,5.400,78.900,975.64,5.50,54.1,2396
2014/03/01 04:08:28,23.500,26.875,5.562,26.875,5.400,78.900,975.71,5.50,54.1,2416
2014/03/01 04:08:55,23.500,26.875,5.687,26.875,5.400,78.900,975.62,5.60,54.1,2470
2014/03/01 04:09:21,23.437,26.875,5.687,26.875,5.400,78.800,975.64,5.60,54.1,2441
2014/03/01 04:09:48,23.500,26.875,5.687,26.875,5.400,78.800,975.72,5.60,54.1,2432
2014/03/01 04:10:15,23.500,26.875,5.625,26.875,5.400,79.300,975.77,5.60,54.1,2554
2014/03/01 04:10:42,23.500,26.875,5.812,26.875,5.400,78.600,975.61,5.60,54.1,2493
2014/03/01 04:11:08,23.500,26.875,5.812,26.875,5.500,78.600,975.68,5.60,54.1,2335
2014/03/01 04:11:35,23.437,26.875,5.812,26.875,5.500,78.500,975.66,5.70,55.1,2502
2014/03/01 04:12:02,23.437,26.875,5.687,26.875,5.500,78.500,975.63,5.60,54.1,2408
2014/03/01 04:12:28,23.437,26.875,5.625,26.875,5.400,78.900,975.62,5.60,54.1,2416
2014/03/01 04:12:55,23.437,26.875,5.562,26.875,5.400,78.800,975.68,5.60,53.5,2421
2014/03/01 04:13:22,23.500,26.875,5.500,26.875,5.400,78.800,975.71,5.60,54.1,2382
2014/03/01 04:13:49,23.500,26.875,5.437,26.875,5.400,78.100,975.68,5.60,54.6,2506
2014/03/01 04:14:16,23.437,26.875,5.562,26.875,5.500,78.300,975.75,5.60,54.1,2510
2014/03/01 04:14:42,23.437,26.875,5.500,26.875,5.400,78.200,975.72,5.60,54.1,2519
2014/03/01 04:15:09,23.500,26.875,5.437,26.875,5.400,78.900,975.78,5.60,54.1,2555
2014/03/01 04:15:38,23.437,26.875,5.437,26.875,5.400,78.200,975.70,5.60,54.1,2615
2014/03/01 04:16:04,23.437,26.875,5.437,26.875,5.400,78.300,975.74,5.60,54.1,2545
2014/03/01 04:16:31,23.437,26.875,5.437,26.875,5.400,78.300,975.80,5.60,54.1,2406
2014/03/01 04:16:58,23.437,26.875,5.375,26.875,5.400,79.000,975.61,5.60,54.1,2476
2014/03/01 04:17:25,23.437,26.875,5.375,26.875,5.400,78.300,975.65,5.50,54.1,2376
2014/03/01 04:17:51,23.437,26.875,5.312,26.875,5.400,78.300,975.68,5.50,54.1,2479
2014/03/01 04:18:18,23.437,26.875,5.312,26.875,5.400,78.900,975.73,5.50,54.1,2532
2014/03/01 04:18:46,23.437,26.875,5.500,26.875,5.400,78.300,975.74,5.50,54.1,2496
2014/03/01 04:19:13,23.437,26.875,5.500,26.875,5.400,78.300,975.63,5.50,54.1,2547
2014/03/01 04:19:40,23.437,26.875,5.500,26.875,5.400,78.400,975.70,5.50,54.1,2503
2014/03/01 04:20:06,23.437,26.875,5.375,26.875,5.400,78.400,975.70,5.50,54.1,2510
2014/03/01 04:20:33,23.437,26.812,5.437,26.875,5.300,78.400,975.74,5.50,54.1,2544
2014/03/01 04:21:00,23.437,26.875,5.437,26.875,5.300,78.600,975.63,5.50,54.1,2530
2014/03/01 04:21:26,23.437,26.875,5.500,26.875,5.300,78.600,975.66,5.50,54.1,2445
2014/03/01 04:21:53,23.437,26.875,5.500,26.875,5.300,78.800,975.73,5.50,53.5,2464
2014/03/01 04:22:20,23.437,26.875,5.375,26.875,5.300,78.800,975.72,5.50,54.1,2402
2014/03/01 04:22:46,23.437,26.875,5.375,26.875,5.300,78.800,975.70,5.50,54.1,2524
2014/03/01 04:23:13,23.437,26.875,5.500,26.875,5.300,78.900,975.65,5.50,54.1,2496
2014/03/01 04:23:39,23.437,26.875,5.500,26.875,5.300,79.000,975.67,5.50,54.1,2482
2014/03/01 04:24:06,23.437,26.875,5.437,26.875,5.300,79.000,975.69,5.50,54.1,2476
2014/03/01 04:24:33,23.437,26.875,5.375,26.875,5.200,78.900,975.73,5.40,54.1,2452
2014/03/01 04:24:59,23.437,26.875,5.437,26.875,5.300,79.000,975.73,5.40,54.1,2519
2014/03/01 04:25:26,23.437,26.875,5.500,26.875,5.200,79.500,975.69,5.40,54.1,2436
2014/03/01 04:25:53,23.437,26.875,5.437,26.875,5.200,78.700,975.73,5.40,54.1,2545
2014/03/01 04:26:20,23.437,26.875,5.437,26.875,5.200,79.300,975.75,5.40,54.1,2455
2014/03/01 04:26:46,23.437,26.875,5.437,26.875,5.300,78.700,975.66,5.40,54.1,2492
2014/03/01 04:27:13,23.437,26.875,5.500,26.875,5.300,78.700,975.70,5.50,54.1,2472
2014/03/01 04:27:40,23.437,26.875,5.437,26.875,5.300,78.600,975.69,5.40,54.1,2389
2014/03/01 04:28:07,23.437,26.812,5.500,26.875,5.300,78.600,975.79,5.50,54.1,2531
2014/03/01 04:28:33,23.437,26.875,5.437,26.812,5.300,78.600,975.85,5.50,54.1,2400
2014/03/01 04:29:00,23.437,26.875,5.437,26.812,5.300,78.500,975.76,5.50,54.6,2534
2014/03/01 04:29:27,23.437,26.875,5.437,26.875,5.300,78.300,975.81,5.50,54.1,2563
2014/03/01 04:29:53,23.437,26.812,5.437,26.812,5.300,78.300,975.70,5.50,54.1,2538
2014/03/01 04:30:20,23.437,26.812,5.500,26.812,5.300,78.300,975.85,5.50,54.1,2504
2014/03/01 04:30:46,23.437,26.812,5.437,26.812,5.200,78.800,975.78,5.50,54.1,2488
2014/03/01 04:31:13,23.437,26.812,5.437,26.812,5.300,78.200,975.85,5.50,54.1,2392
2014/03/01 04:31:40,23.437,26.812,5.437,26.812,5.200,78.200,975.70,5.50,54.1,2475
2014/03/01 04:32:07,23.437,26.812,5.437,26.812,5.300,78.300,975.76,5.50,54.6,2460
2014/03/01 04:32:33,23.437,26.812,5.500,26.812,5.300,78.300,975.75,5.50,54.1,2565
2014/03/01 04:33:00,23.437,26.812,5.500,26.812,5.300,78.400,975.76,5.50,54.1,2450
2014/03/01 04:33:27,23.437,26.812,5.562,26.812,5.300,78.400,975.78,5.50,54.1,2379
2014/03/01 04:33:53,23.437,26.812,5.500,26.812,5.300,78.400,975.70,5.50,53.5,2387
2014/03/01 04:34:20,23.437,26.812,5.562,26.812,5.200,78.900,975.75,5.50,54.1,2498
2014/03/01 04:34:47,23.437,26.812,5.625,26.812,5.300,78.400,975.64,5.50,54.1,2501
2014/03/01 04:35:13,23.437,26.812,5.625,26.812,5.300,78.400,975.69,5.50,54.1,2467
2014/03/01 04:35:40,23.437,26.812,5.625,26.812,5.300,79.000,975.72,5.50,54.1,2500
2014/03/01 04:36:07,23.437,26.812,5.625,26.812,5.300,78.400,975.76,5.50,54.6,2410
2014/03/01 04:36:34,23.437,26.812,5.562,26.812,5.300,78.300,975.79,5.50,54.1,2462
2014/03/01 04:37:00,23.437,26.812,5.562,26.812,5.300,78.200,975.71,5.50,54.1,2447
2014/03/01 04:37:27,23.437,26.812,5.625,26.812,5.300,78.200,975.71,5.50,54.1,2542
2014/03/01 04:37:53,23.437,26.812,5.625,26.812,5.400,78.200,975.79,5.50,54.1,2424
2014/03/01 04:38:20,23.437,26.812,5.562,26.812,5.400,78.200,975.77,5.60,54.1,2385
2014/03/01 04:38:47,23.437,26.812,5.500,26.812,5.400,78.200,975.74,5.50,54.1,2527
2014/03/01 04:39:13,23.437,26.812,5.437,26.812,5.400,78.100,975.64,5.60,54.1,2348
2014/03/01 04:39:40,23.437,26.812,5.562,26.812,5.400,78.000,975.73,5.60,53.5,2322
2014/03/01 04:40:07,23.437,26.812,5.500,26.812,5.300,78.600,975.76,5.50,54.1,2438
2014/03/01 04:40:34,23.437,26.812,5.500,26.812,5.400,77.900,975.73,5.50,54.1,2356
2014/03/01 04:41:01,23.437,26.812,5.562,26.812,5.300,78.000,975.66,5.50,54.1,2431
2014/03/01 04:41:27,23.437,26.812,5.500,26.812,5.300,78.700,975.73,5.50,54.1,2456
2014/03/01 04:41:54,23.437,26.812,5.375,26.812,5.300,78.200,975.73,5.50,54.6,2399
2014/03/01 04:42:21,23.437,26.812,5.375,26.812,5.200,78.700,975.70,5.40,54.1,2482
2014/03/01 04:42:48,23.437,26.812,5.437,26.812,5.300,79.000,975.70,5.50,54.1,2495
2014/03/01 04:43:16,23.437,26.812,5.437,26.812,5.300,78.400,975.69,5.40,54.1,2465
2014/03/01 04:43:43,23.437,26.812,5.625,26.812,5.300,78.500,975.78,5.40,54.1,2404
2014/03/01 04:44:10,23.437,26.812,5.750,26.812,5.300,78.500,975.78,5.50,54.1,2454
2014/03/01 04:44:36,23.437,26.812,5.750,26.812,5.300,78.600,975.79,5.50,54.1,2401
2014/03/01 04:45:03,23.437,26.812,5.625,26.812,5.300,78.600,975.72,5.50,53.5,2436
2014/03/01 04:45:30,23.437,26.812,5.625,26.812,5.300,78.600,975.78,5.50,53.5,2400
2014/03/01 04:45:56,23.437,26.812,5.625,26.812,5.300,78.700,975.75,5.50,53.5,2499
2014/03/01 04:46:23,23.437,26.812,5.625,26.812,5.200,78.500,975.80,5.50,54.1,2518
2014/03/01 04:46:50,23.437,26.812,5.562,26.812,5.300,78.600,975.75,5.50,54.1,2566
2014/03/01 04:47:17,23.375,26.812,5.687,26.812,5.300,78.600,975.75,5.50,54.1,2579
2014/03/01 04:47:43,23.437,26.750,5.562,26.750,5.300,78.700,975.83,5.50,54.1,2561
2014/03/01 04:48:10,23.437,26.750,5.562,26.812,5.300,78.700,975.80,5.50,54.1,2569
2014/03/01 04:48:37,23.437,26.812,5.500,26.812,5.300,79.400,975.73,5.50,54.1,2450
2014/03/01 04:49:05,23.437,26.750,5.500,26.750,5.300,78.700,975.80,5.50,54.1,2543
2014/03/01 04:49:32,23.437,26.750,5.500,26.750,5.300,79.300,975.73,5.50,54.1,2580
2014/03/01 04:49:59,23.437,26.750,5.625,26.750,5.300,78.700,975.91,5.50,54.1,2571
2014/03/01 04:50:26,23.437,26.750,5.562,26.812,5.300,78.800,975.80,5.50,54.1,2484
2014/03/01 04:50:52,23.437,26.750,5.562,26.750,5.300,78.800,975.83,5.50,54.1,2642
2014/03/01 04:51:19,23.375,26.750,5.562,26.750,5.300,78.900,975.88,5.50,54.1,2669
2014/03/01 04:51:45,23.437,26.750,5.562,26.750,5.300,79.000,975.85,5.50,54.1,2585
2014/03/01 04:52:12,23.437,26.750,5.562,26.750,5.300,79.000,975.84,5.40,54.1,2498
2014/03/01 04:52:39,23.437,26.750,5.500,26.750,5.300,79.100,975.84,5.40,54.1,2486
2014/03/01 04:53:06,23.437,26.750,5.437,26.750,5.200,79.000,975.89,5.40,53.5,2551
2014/03/01 04:53:32,23.437,26.750,5.437,26.750,5.200,79.100,975.87,5.30,54.1,2519
2014/03/01 04:53:59,23.375,26.750,5.375,26.750,5.200,79.200,975.87,5.30,54.1,2549
2014/03/01 04:54:26,23.375,26.750,5.437,26.750,5.200,79.300,975.81,5.30,54.1,2565
2014/03/01 04:54:52,23.375,26.750,5.437,26.750,5.200,79.400,975.86,5.30,54.1,2585
2014/03/01 04:55:19,23.437,26.750,5.500,26.750,5.100,79.500,975.87,5.30,54.1,2534
2014/03/01 04:55:48,23.375,26.750,5.375,26.750,5.200,79.600,975.81,5.30,54.1,2536
2014/03/01 04:56:14,23.375,26.750,5.375,26.750,5.200,79.500,975.93,5.40,54.1,2483
2014/03/01 04:56:41,23.375,26.750,5.500,26.750,5.200,79.600,975.84,5.40,54.1,2588
2014/03/01 04:57:07,23.375,26.750,5.625,26.750,5.200,79.600,975.83,5.40,54.1,2602
2014/03/01 04:57:34,23.375,26.687,5.687,26.750,5.100,80.200,975.86,5.40,54.1,2525
2014/03/01 04:58:03,23.375,26.750,5.625,26.750,5.200,79.600,975.93,5.40,53.5,2555
2014/03/01 04:58:29,23.375,26.750,5.625,26.750,5.100,80.200,975.91,5.40,54.1,2538
2014/03/01 04:58:56,23.375,26.750,5.562,26.750,5.200,79.600,975.91,5.40,54.1,2542
2014/03/01 04:59:23,23.375,26.750,5.500,26.750,5.200,79.600,975.88,5.40,54.1,2611
2014/03/01 04:59:50,23.375,26.750,5.500,26.750,5.200,79.500,975.97,5.40,54.1,2569
2014/03/01 05:00:17,23.375,26.750,5.562,26.750,5.200,79.500,975.84,5.40,54.1,2482
2014/03/01 05:00:43,23.375,26.687,5.562,26.750,5.200,79.500,975.78,5.40,54.1,2442
2014/03/01 05:01:10,23.375,26.687,5.562,26.750,5.100,80.200,975.87,5.40,54.1,2553
2014/03/01 05:01:37,23.375,26.687,5.625,26.750,5.200,79.600,975.84,5.40,54.1,2595
2014/03/01 05:02:03,23.375,26.750,5.562,26.750,5.200,79.600,975.86,5.40,54.1,2493
2014/03/01 05:02:30,23.375,26.750,5.500,26.750,5.200,79.700,975.87,5.30,54.1,2503
2014/03/01 05:02:57,23.375,26.750,5.312,26.750,5.200,79.800,975.95,5.30,54.1,2497
2014/03/01 05:03:23,23.375,26.750,5.312,26.750,5.100,79.900,976.01,5.30,54.1,2568
2014/03/01 05:03:50,23.375,26.750,5.250,26.750,5.100,80.000,975.89,5.20,54.1,2359
2014/03/01 05:04:16,23.375,26.750,5.250,26.750,5.100,80.200,975.94,5.20,54.1,2439
2014/03/01 05:04:43,23.375,26.750,5.250,26.750,5.100,80.400,975.94,5.20,54.1,2512
2014/03/01 05:05:10,23.375,26.750,5.250,26.750,5.000,80.400,976.04,5.20,54.1,2440
2014/03/01 05:05:36,23.375,26.750,5.187,26.750,5.000,80.500,975.93,5.20,54.1,2531
2014/03/01 05:06:03,23.375,26.750,5.187,26.750,5.000,80.700,975.97,5.10,53.5,2506
2014/03/01 05:06:30,23.375,26.750,5.187,26.750,5.000,80.800,976.06,5.10,54.1,2421
2014/03/01 05:06:57,23.375,26.750,5.125,26.750,5.000,80.900,976.03,5.10,54.1,2474
2014/03/01 05:07:23,23.375,26.750,5.187,26.750,5.000,81.000,976.04,5.10,54.1,2462
2014/03/01 05:07:50,23.375,26.750,5.250,26.750,4.900,81.700,975.99,5.10,54.1,2587
2014/03/01 05:08:17,23.437,26.750,5.312,26.750,4.900,81.100,975.99,5.10,54.1,2397
2014/03/01 05:08:43,23.375,26.750,5.250,26.750,4.900,81.100,976.05,5.10,53.5,2509
2014/03/01 05:09:10,23.375,26.750,5.250,26.750,4.900,81.200,976.03,5.10,54.1,2545
2014/03/01 05:09:37,23.375,26.750,5.375,26.750,5.000,81.200,976.04,5.10,53.5,2493
2014/03/01 05:10:03,23.375,26.750,5.375,26.750,5.000,81.300,976.06,5.10,54.1,2510
2014/03/01 05:10:30,23.375,26.750,5.312,26.750,5.000,81.300,976.01,5.20,54.1,2434
2014/03/01 05:10:57,23.375,26.750,5.250,26.750,5.000,81.300,976.07,5.20,54.1,2447
2014/03/01 05:11:23,23.375,26.750,5.312,26.750,5.000,81.300,976.01,5.20,54.1,2452
2014/03/01 05:11:50,23.375,26.750,5.375,26.750,4.900,82.000,975.94,5.20,54.1,2482
2014/03/01 05:12:17,23.375,26.750,5.312,26.812,4.900,82.000,976.06,5.10,54.1,2545
2014/03/01 05:12:44,23.375,26.750,5.375,26.750,5.000,81.400,975.97,5.20,54.1,2475
2014/03/01 05:13:10,23.375,26.750,5.375,26.812,5.000,81.400,976.01,5.20,54.1,2629
2014/03/01 05:13:37,23.375,26.750,5.500,26.750,5.000,81.400,975.97,5.20,54.1,2555
2014/03/01 05:14:04,23.375,26.750,5.437,26.750,5.000,81.300,976.04,5.20,54.1,2542
2014/03/01 05:14:30,23.375,26.812,5.375,26.750,5.000,81.900,976.03,5.20,54.1,2496
2014/03/01 05:14:59,23.375,26.750,5.375,26.750,5.000,81.200,976.05,5.20,53.5,2479
2014/03/01 05:15:26,23.375,26.750,5.562,26.750,5.000,81.200,975.89,5.20,54.1,2391
2014/03/01 05:15:52,23.375,26.750,5.500,26.750,5.000,81.100,976.05,5.20,54.1,2385
2014/03/01 05:16:19,23.375,26.750,5.375,26.750,5.000,81.700,976.05,5.20,54.1,2500
2014/03/01 05:16:46,23.375,26.750,5.375,26.750,5.000,81.100,976.05,5.30,54.1,2491
2014/03/01 05:17:12,23.375,26.750,5.312,26.750,5.000,81.000,975.99,5.30,54.1,2553
2014/03/01 05:17:39,23.375,26.750,5.375,26.750,5.000,81.600,976.02,5.30,54.1,2488
2014/03/01 05:18:06,23.375,26.750,5.375,26.750,5.100,81.100,976.04,5.30,54.1,2478
2014/03/01 05:18:32,23.375,26.750,5.437,26.750,5.100,81.600,976.12,5.30,54.6,2534
2014/03/01 05:19:01,23.375,26.750,5.500,26.812,5.100,80.900,976.05,5.30,54.1,2537
2014/03/01 05:19:28,23.375,26.750,5.500,26.812,5.100,81.000,976.12,5.30,54.1,2464
2014/03/01 05:19:54,23.375,26.750,5.687,26.750,5.100,81.500,976.08,5.30,54.1,2462
2014/03/01 05:20:21,23.375,26.750,5.687,26.812,5.200,80.900,976.09,5.40,54.1,2521
2014/03/01 05:20:48,23.375,26.750,5.625,26.750,5.200,80.900,976.19,5.40,54.1,2507
2014/03/01 05:21:15,23.375,26.750,5.500,26.750,5.200,81.400,976.15,5.40,53.5,2505
2014/03/01 05:21:42,23.375,26.750,5.562,26.750,5.200,80.700,976.16,5.40,54.1,2415
2014/03/01 05:22:09,23.312,26.750,5.687,26.812,5.200,80.700,976.15,5.40,54.1,2375
2014/03/01 05:22:35,23.375,26.750,5.687,26.750,5.200,80.700,976.10,5.40,54.1,2400
2014/03/01 05:23:02,23.375,26.750,5.750,26.750,5.200,81.200,976.12,5.50,54.6,2407
2014/03/01 05:23:29,23.375,26.750,5.750,26.812,5.300,80.500,976.16,5.50,54.1,2583
2014/03/01 05:23:56,23.375,26.750,5.750,26.812,5.300,80.400,976.06,5.50,53.5,2558
2014/03/01 05:24:22,23.375,26.750,5.750,26.750,5.300,81.000,976.08,5.50,54.1,2427
2014/03/01 05:24:49,23.375,26.750,5.625,26.750,5.300,80.200,976.16,5.50,54.1,2438
2014/03/01 05:25:16,23.375,26.750,5.812,26.750,5.300,80.100,976.10,5.50,54.1,2509
2014/03/01 05:25:42,23.375,26.750,5.750,26.750,5.300,80.000,976.13,5.50,54.1,2462
2014/03/01 05:26:09,23.375,26.750,5.687,26.750,5.400,80.000,976.20,5.60,54.1,2502
2014/03/01 05:26:36,23.375,26.750,5.687,26.750,5.400,79.900,976.17,5.60,54.1,2428
2014/03/01 05:27:02,23.375,26.750,5.687,26.750,5.400,79.700,976.12,5.60,54.1,2549
2014/03/01 05:27:29,23.375,26.750,5.562,26.750,5.400,80.200,976.23,5.60,53.5,2428
2014/03/01 05:27:58,23.375,26.750,5.500,26.750,5.400,79.500,976.15,5.60,53.5,2426
2014/03/01 05:28:25,23.375,26.750,5.437,26.750,5.400,79.400,976.14,5.60,54.1,2546
2014/03/01 05:28:51,23.375,26.750,5.437,26.750,5.400,79.400,976.18,5.60,54.1,2566
2014/03/01 05:29:18,23.375,26.750,5.437,26.750,5.400,79.300,976.14,5.60,54.1,2559
2014/03/01 05:29:45,23.375,26.750,5.437,26.750,5.400,79.300,976.18,5.60,53.5,2537
2014/03/01 05:30:11,23.375,26.750,5.375,26.750,5.500,79.400,976.18,5.60,54.1,2555
2014/03/01 05:30:38,23.375,26.750,5.437,26.750,5.400,79.800,976.09,5.60,54.1,2501
2014/03/01 05:31:05,23.375,26.750,5.500,26.750,5.500,79.200,976.09,5.60,54.1,2578
2014/03/01 05:31:31,23.375,26.750,5.500,26.750,5.500,79.300,976.09,5.60,54.1,2556
2014/03/01 05:31:58,23.312,26.750,5.562,26.750,5.400,79.200,976.08,5.60,54.1,2613
2014/03/01 05:32:25,23.312,26.750,5.625,26.750,5.500,79.200,976.02,5.60,54.1,2638
2014/03/01 05:32:51,23.312,26.750,5.562,26.750,5.500,79.200,976.09,5.60,54.1,2527
2014/03/01 05:33:18,23.375,26.750,5.562,26.750,5.500,79.200,976.09,5.60,54.1,2469
2014/03/01 05:33:45,23.375,26.750,5.625,26.750,5.500,79.200,976.11,5.60,54.1,2557
2014/03/01 05:34:12,23.312,26.750,5.625,26.750,5.500,79.100,976.14,5.60,53.5,2587
2014/03/01 05:34:38,23.375,26.750,5.625,26.750,5.500,79.100,976.09,5.70,54.1,2585
2014/03/01 05:35:05,23.312,26.750,5.750,26.750,5.500,79.700,976.16,5.70,54.1,2519
2014/03/01 05:35:33,23.312,26.750,5.750,26.750,5.500,79.000,976.19,5.70,54.1,2541
2014/03/01 05:36:00,23.312,26.750,5.687,26.750,5.500,78.900,976.13,5.70,54.1,2541
2014/03/01 05:36:27,23.312,26.750,5.625,26.750,5.500,79.500,976.22,5.70,54.6,2485
2014/03/01 05:36:54,23.375,26.750,5.500,26.750,5.500,79.300,976.09,5.70,54.1,2529
2014/03/01 05:37:21,23.375,26.750,5.375,26.750,5.500,78.500,976.15,5.70,54.1,2621
2014/03/01 05:37:47,23.312,26.750,5.375,26.750,5.500,78.300,976.14,5.60,54.6,2534
2014/03/01 05:38:14,23.375,26.750,5.250,26.750,5.500,78.200,976.18,5.70,54.1,2425
2014/03/01 05:38:41,23.375,26.750,5.312,26.750,5.500,78.200,976.14,5.60,54.1,2426
2014/03/01 05:39:07,23.312,26.750,5.375,26.750,5.500,78.300,976.14,5.60,54.1,2589
2014/03/01 05:39:34,23.375,26.750,5.562,26.750,5.500,78.300,976.21,5.60,54.1,2645
2014/03/01 05:40:00,23.375,26.750,5.500,26.750,5.500,78.400,976.11,5.60,54.6,2580
2014/03/01 05:40:27,23.375,26.750,5.375,26.750,5.400,78.500,976.18,5.60,54.1,2537
2014/03/01 05:40:54,23.375,26.750,5.375,26.750,5.400,79.200,976.17,5.60,54.1,2575
2014/03/01 05:41:21,23.375,26.750,5.375,26.750,5.400,78.700,976.14,5.60,54.1,2575
2014/03/01 05:41:48,23.312,26.750,5.375,26.750,5.400,78.800,976.24,5.50,53.5,2544
2014/03/01 05:42:14,23.312,26.750,5.375,26.750,5.400,78.800,976.17,5.50,54.1,2715
2014/03/01 05:42:41,23.312,26.750,5.500,26.750,5.400,78.800,976.17,5.50,54.1,2733
2014/03/01 05:43:08,23.375,26.750,5.562,26.750,5.400,78.900,976.13,5.50,54.1,2547
2014/03/01 05:43:34,23.312,26.750,5.500,26.750,5.300,79.100,976.11,5.50,54.1,2602
2014/03/01 05:44:01,23.312,26.750,5.625,26.750,5.300,79.100,976.07,5.50,54.1,2630
2014/03/01 05:44:28,23.375,26.750,5.562,26.750,5.300,79.200,976.14,5.50,54.1,2481
2014/03/01 05:44:54,23.375,26.750,5.500,26.750,5.300,79.100,976.10,5.50,54.1,2609
2014/03/01 05:45:21,23.375,26.750,5.500,26.750,5.300,79.800,976.25,5.50,54.1,2601
2014/03/01 05:45:48,23.312,26.750,5.562,26.750,5.300,79.200,976.10,5.50,54.1,2608
2014/03/01 05:46:14,23.312,26.750,5.562,26.750,5.300,79.200,976.10,5.50,53.5,2531
2014/03/01 05:46:41,23.312,26.750,5.562,26.750,5.300,79.200,976.11,5.50,54.1,2516
2014/03/01 05:47:08,23.312,26.750,5.562,26.750,5.300,79.200,976.11,5.50,54.1,2566
2014/03/01 05:47:34,23.375,26.750,5.500,26.750,5.300,79.900,976.08,5.50,54.1,2461
2014/03/01 05:48:03,23.312,26.750,5.562,26.750,5.300,79.200,976.10,5.50,54.1,2594
2014/03/01 05:48:30,23.375,26.687,5.562,26.750,5.300,79.100,976.01,5.50,54.1,2511
2014/03/01 05:48:56,23.312,26.750,5.500,26.750,5.400,79.000,976.14,5.50,53.5,2626
2014/03/01 05:49:23,23.312,26.687,5.437,26.687,5.400,79.000,976.00,5.50,54.6,2619
2014/03/01 05:49:50,23.312,26.750,5.375,26.750,5.300,78.900,976.02,5.50,53.5,2599
2014/03/01 05:50:16,23.312,26.750,5.375,26.687,5.300,78.900,976.10,5.50,53.5,2564
2014/03/01 05:50:43,23.312,26.687,5.500,26.750,5.300,78.800,976.05,5.50,54.1,2612
2014/03/01 05:51:10,23.312,26.750,5.375,26.750,5.400,78.800,975.95,5.50,54.1,2554
2014/03/01 05:51:36,23.312,26.750,5.312,26.750,5.400,78.800,976.02,5.50,54.1,2419
2014/03/01 05:52:03,23.312,26.687,5.250,26.750,5.300,78.700,976.00,5.50,53.5,2400
2014/03/01 05:52:29,23.312,26.750,5.375,26.750,5.300,78.700,976.04,5.50,54.1,2466
2014/03/01 05:52:56,23.312,26.750,5.500,26.750,5.400,78.600,975.97,5.50,54.1,2615
2014/03/01 05:53:23,23.312,26.687,5.312,26.687,5.400,78.500,975.92,5.50,54.1,2678
2014/03/01 05:53:49,23.312,26.687,5.250,26.687,5.300,79.000,976.01,5.50,54.6,2520
2014/03/01 05:54:16,23.312,26.687,5.250,26.687,5.300,78.300,975.95,5.50,54.6,2577
2014/03/01 05:54:45,23.312,26.687,5.250,26.687,5.300,79.000,975.97,5.50,53.5,2558
2014/03/01 05:55:12,23.312,26.687,5.312,26.750,5.300,79.100,975.92,5.50,53.5,2603
2014/03/01 05:55:39,23.312,26.750,5.375,26.687,5.200,79.100,975.94,5.50,54.1,2621
2014/03/01 05:56:07,23.312,26.687,5.312,26.687,5.300,78.500,975.95,5.50,54.1,2580
2014/03/01 05:56:34,23.312,26.687,5.312,26.687,5.300,78.500,975.93,5.50,54.1,2584
2014/03/01 05:57:01,23.312,26.750,5.250,26.687,5.300,78.500,975.97,5.40,53.5,2513
2014/03/01 05:57:28,23.312,26.687,5.375,26.750,5.200,78.400,975.94,5.40,54.1,2566
2014/03/01 05:57:55,23.312,26.687,5.312,26.687,5.200,79.000,975.91,5.40,54.1,2625
2014/03/01 05:58:24,23.312,26.687,5.312,26.750,5.300,78.500,975.85,5.40,53.5,2664
2014/03/01 05:58:51,23.312,26.750,5.250,26.750,5.200,78.400,975.97,5.40,54.1,2506
2014/03/01 05:59:17,23.312,26.750,5.250,26.687,5.200,78.400,975.97,5.40,54.6,2424
2014/03/01 05:59:44,23.312,26.687,5.250,26.750,5.200,78.400,976.00,5.40,53.5,2577
2014/03/01 06:00:11,23.312,26.750,5.250,26.687,5.200,79.100,975.91,5.40,53.0,2455
2014/03/01 06:00:39,23.312,26.687,5.187,26.687,5.200,78.400,975.99,5.40,54.1,2402
2014/03/01 06:01:06,23.312,26.687,5.312,26.687,5.200,78.500,976.03,5.40,54.1,2444
2014/03/01 06:01:32,23.312,26.687,5.250,26.687,5.200,78.500,975.88,5.40,54.1,2537
2014/03/01 06:01:59,23.312,26.687,5.250,26.687,5.200,79.800,975.94,5.40,54.1,2618
2014/03/01 06:02:26,23.312,26.687,5.312,26.687,5.100,79.300,975.89,5.40,54.1,2561
2014/03/01 06:02:55,23.312,26.687,5.562,26.750,5.200,78.800,975.96,5.40,53.5,2562
2014/03/01 06:03:22,23.312,26.687,5.562,26.687,5.200,78.800,976.02,5.40,54.1,2627
2014/03/01 06:03:48,23.312,26.687,5.375,26.750,5.200,78.600,975.90,5.40,54.1,2623
2014/03/01 06:04:15,23.312,26.750,5.250,26.687,5.200,78.400,975.93,5.40,54.1,2566
2014/03/01 06:04:42,23.312,26.687,5.187,26.687,5.200,78.400,975.93,5.40,54.1,2593
2014/03/01 06:05:08,23.312,26.687,5.312,26.687,5.200,78.300,975.92,5.30,54.1,2579
2014/03/01 06:05:35,23.312,26.687,5.312,26.687,5.200,78.200,975.89,5.30,54.1,2545
2014/03/01 06:06:01,23.312,26.687,5.187,26.687,5.200,78.200,975.81,5.30,54.1,2569
2014/03/01 06:06:28,23.312,26.687,5.187,26.687,5.200,78.200,975.92,5.30,53.5,2549
2014/03/01 06:06:55,23.312,26.687,5.187,26.687,5.100,78.900,975.81,5.30,54.1,2515
2014/03/01 06:07:22,23.312,26.687,5.250,26.687,5.200,78.300,975.90,5.30,54.1,2451
2014/03/01 06:07:48,23.312,26.687,5.187,26.687,5.200,78.400,975.81,5.30,54.1,2535
2014/03/01 06:08:15,23.312,26.687,5.187,26.687,5.100,78.400,975.84,5.30,54.1,2601
2014/03/01 06:08:42,23.312,26.687,5.250,26.687,5.100,78.500,975.80,5.30,53.5,2476
2014/03/01 06:09:08,23.312,26.687,5.250,26.687,5.100,78.400,975.83,5.30,54.1,2608
2014/03/01 06:09:35,23.312,26.687,5.312,26.687,5.100,78.400,975.85,5.30,54.1,2538
2014/03/01 06:10:02,23.312,26.687,5.250,26.687,5.100,78.500,975.79,5.20,54.1,2628
2014/03/01 06:10:28,23.312,26.687,5.312,26.687,5.000,78.500,975.79,5.20,54.1,2602
2014/03/01 06:10:55,23.312,26.687,5.312,26.687,5.100,78.600,975.72,5.20,54.1,2540
2014/03/01 06:11:22,23.312,26.687,5.250,26.687,5.000,79.200,975.79,5.20,54.1,2716
2014/03/01 06:11:49,23.312,26.687,5.187,26.687,5.000,79.100,975.83,5.20,53.5,2602
2014/03/01 06:12:16,23.312,26.687,5.187,26.687,5.000,78.600,975.83,5.20,54.1,2566
2014/03/01 06:12:42,23.312,26.687,5.250,26.687,5.000,78.600,975.76,5.20,54.1,2648
2014/03/01 06:13:09,23.312,26.687,5.312,26.687,5.000,79.300,975.82,5.20,54.1,2616
2014/03/01 06:13:36,23.312,26.687,5.312,26.687,5.000,78.700,975.72,5.20,53.5,2580
2014/03/01 06:14:03,23.250,26.687,5.250,26.687,5.000,79.300,975.72,5.20,54.1,2532
2014/03/01 06:14:30,23.250,26.687,5.187,26.687,5.000,78.700,975.89,5.20,54.1,2524
2014/03/01 06:14:56,23.312,26.687,5.187,26.687,5.000,78.800,975.83,5.20,54.1,2461
2014/03/01 06:15:23,23.312,26.687,5.187,26.687,5.000,78.800,975.85,5.20,54.1,2603
2014/03/01 06:15:50,23.312,26.687,5.187,26.687,5.000,79.400,975.83,5.20,54.1,2550
2014/03/01 06:16:17,23.250,26.687,5.125,26.687,5.000,78.800,975.91,5.20,53.5,2578
2014/03/01 06:16:43,23.312,26.687,5.062,26.687,5.000,78.900,975.89,5.20,54.1,2638
2014/03/01 06:17:10,23.250,26.687,5.187,26.687,5.000,78.900,975.94,5.20,54.6,2517
2014/03/01 06:17:36,23.250,26.687,5.125,26.687,5.000,78.800,975.89,5.20,54.1,2561
2014/03/01 06:18:03,23.312,26.687,5.187,26.687,4.900,79.500,975.91,5.20,53.5,2480
2014/03/01 06:18:32,23.250,26.687,5.187,26.687,5.000,78.900,975.89,5.20,54.1,2565
2014/03/01 06:18:58,23.250,26.687,5.250,26.687,5.000,79.600,975.92,5.20,54.1,2599
2014/03/01 06:19:25,23.312,26.687,5.375,26.687,5.000,78.900,975.91,5.20,54.1,2619
2014/03/01 06:19:52,23.312,26.687,5.312,26.687,5.000,79.000,975.91,5.20,54.1,2594
2014/03/01 06:20:19,23.250,26.687,5.250,26.687,5.000,79.000,975.86,5.20,54.1,2600
2014/03/01 06:20:45,23.250,26.687,5.250,26.687,5.000,79.000,976.01,5.20,54.1,2605
2014/03/01 06:21:12,23.250,26.687,5.250,26.687,5.000,79.100,975.94,5.20,54.1,2563
2014/03/01 06:21:38,23.250,26.687,5.312,26.687,5.000,79.100,975.91,5.20,53.5,2647
2014/03/01 06:22:05,23.250,26.687,5.312,26.687,5.000,79.100,975.90,5.20,53.5,2495
2014/03/01 06:22:32,23.250,26.687,5.312,26.687,5.000,79.100,976.01,5.20,53.5,2531
2014/03/01 06:22:58,23.312,26.625,5.312,26.687,5.000,79.800,976.09,5.20,54.1,2604
2014/03/01 06:23:27,23.250,26.687,5.250,26.687,5.000,79.200,976.09,5.10,53.5,2581
2014/03/01 06:23:54,23.250,26.625,5.125,26.687,4.900,79.300,976.06,5.10,54.1,2604
2014/03/01 06:24:20,23.250,26.625,5.187,26.687,4.900,79.300,975.94,5.10,54.1,2619
2014/03/01 06:24:47,23.250,26.625,5.187,26.687,4.900,80.000,975.94,5.10,53.5,2573
2014/03/01 06:25:16,23.250,26.687,5.312,26.687,4.900,79.400,976.03,5.10,54.1,2563
2014/03/01 06:25:42,23.250,26.625,5.312,26.687,4.900,79.500,975.96,5.10,54.6,2631
2014/03/01 06:26:09,23.250,26.687,5.250,26.687,4.900,79.500,976.06,5.10,54.1,2513
2014/03/01 06:26:36,23.250,26.625,5.250,26.687,4.900,79.500,976.09,5.10,54.1,2596
2014/03/01 06:27:02,23.250,26.687,5.250,26.687,4.900,79.600,976.00,5.10,54.1,2579
2014/03/01 06:27:29,23.312,26.687,5.312,26.687,4.900,79.600,976.02,5.10,54.1,2680
2014/03/01 06:27:55,23.250,26.687,5.312,26.687,4.800,80.200,975.99,5.10,54.1,2447
2014/03/01 06:28:22,23.250,26.687,5.250,26.687,4.800,79.500,976.09,5.00,54.1,2568
2014/03/01 06:28:49,23.250,26.687,5.250,26.687,4.800,79.600,976.06,5.00,54.1,2581
2014/03/01 06:29:16,23.250,26.625,5.250,26.687,4.900,79.700,976.02,5.00,54.1,2450
2014/03/01 06:29:42,23.250,26.687,5.250,26.687,4.800,80.200,976.06,5.00,54.6,2562
2014/03/01 06:30:11,23.250,26.687,5.250,26.687,4.800,80.300,976.11,5.10,54.1,2552
2014/03/01 06:30:38,23.250,26.687,5.250,26.687,4.900,79.800,976.05,5.00,54.6,2602
2014/03/01 06:31:04,23.250,26.687,5.312,26.687,4.800,79.800,976.02,5.00,54.6,2694
2014/03/01 06:31:31,23.250,26.687,5.250,26.687,4.800,79.700,976.03,5.00,54.1,2520
2014/03/01 06:31:58,23.250,26.687,5.187,26.687,4.800,80.400,975.99,5.00,54.1,2480
2014/03/01 06:32:25,23.250,26.687,5.187,26.687,4.800,79.800,976.08,5.00,54.1,2613
2014/03/01 06:32:51,23.250,26.687,5.187,26.687,4.800,79.800,976.08,5.00,54.1,2705
2014/03/01 06:33:18,23.250,26.687,5.250,26.687,4.800,79.800,976.17,5.00,54.1,2638
2014/03/01 06:33:45,23.250,26.687,5.250,26.687,4.800,79.900,976.05,5.00,54.1,2600
2014/03/01 06:34:11,23.250,26.625,5.375,26.687,4.800,80.500,976.01,5.00,54.1,2506
2014/03/01 06:34:38,23.250,26.687,5.375,26.687,4.800,79.900,976.09,5.00,54.1,2482
2014/03/01 06:35:05,23.250,26.687,5.375,26.687,4.800,79.900,976.12,5.00,54.1,2611
2014/03/01 06:35:31,23.250,26.625,5.312,26.687,4.900,80.000,976.11,5.00,54.1,2557
2014/03/01 06:35:58,23.250,26.687,5.375,26.687,4.800,79.900,976.06,5.00,54.1,2661
2014/03/01 06:36:25,23.250,26.687,5.312,26.687,4.800,79.900,976.08,5.00,53.5,2635
2014/03/01 06:36:51,23.250,26.687,5.250,26.687,4.800,79.900,976.15,5.00,53.5,2646
2014/03/01 06:37:18,23.250,26.687,5.250,26.687,4.800,79.800,976.05,5.00,54.1,2629
2014/03/01 06:37:44,23.250,26.625,5.312,26.625,4.800,80.500,976.17,5.00,54.1,2634
2014/03/01 06:38:11,23.250,26.687,5.375,26.687,4.800,79.900,976.09,5.00,54.1,2662
2014/03/01 06:38:38,23.250,26.625,5.500,26.687,4.800,80.000,976.12,5.10,54.1,2631
2014/03/01 06:39:05,23.250,26.687,5.312,26.687,4.800,79.900,976.09,5.10,54.1,2664
2014/03/01 06:39:31,23.250,26.625,5.375,26.687,4.800,80.500,976.21,5.10,54.1,2740
2014/03/01 06:39:58,23.250,26.625,5.312,26.687,4.900,80.500,976.15,5.10,54.1,2666
2014/03/01 06:40:25,23.250,26.625,5.187,26.687,4.900,79.900,976.03,5.10,54.1,2637
2014/03/01 06:40:52,23.250,26.687,5.312,26.687,4.900,79.800,976.18,5.10,54.1,2635
2014/03/01 06:41:18,23.250,26.687,5.312,26.687,4.900,79.900,976.13,5.10,54.1,2630
2014/03/01 06:41:45,23.250,26.687,5.187,26.687,4.900,80.500,976.10,5.10,54.1,2617
2014/03/01 06:42:14,23.250,26.687,5.125,26.687,5.000,79.800,976.09,5.10,54.1,2534
2014/03/01 06:42:40,23.250,26.687,5.187,26.687,4.900,79.800,976.10,5.10,54.1,2665
2014/03/01 06:43:07,23.250,26.625,5.312,26.625,5.000,79.800,976.15,5.10,53.5,2690
2014/03/01 06:43:34,23.250,26.625,5.250,26.687,5.000,79.700,976.21,5.20,54.1,2618
2014/03/01 06:44:00,23.250,26.687,5.312,26.687,5.000,79.700,976.15,5.20,54.1,2690
2014/03/01 06:44:27,23.250,26.687,5.312,26.687,5.000,79.700,976.16,5.20,54.6,2719
2014/03/01 06:44:54,23.250,26.625,5.500,26.687,5.000,79.600,976.14,5.20,54.1,2678
2014/03/01 06:45:21,23.250,26.687,5.562,26.687,5.000,79.600,976.06,5.20,54.1,2693
2014/03/01 06:45:47,23.250,26.687,5.437,26.687,5.000,79.500,976.14,5.20,54.1,2595
2014/03/01 06:46:14,23.250,26.687,5.437,26.687,5.000,80.000,976.10,5.20,54.1,2657
2014/03/01 06:46:41,23.250,26.687,5.312,26.687,5.000,79.400,976.19,5.20,54.1,2659
2014/03/01 06:47:07,23.250,26.687,5.312,26.625,5.000,79.400,976.13,5.20,54.1,2628
2014/03/01 06:47:34,23.250,26.687,5.437,26.687,5.000,79.400,976.17,5.20,54.1,2767
2014/03/01 06:48:01,23.250,26.687,5.437,26.687,5.100,79.500,976.08,5.20,54.1,2650
2014/03/01 06:48:27,23.250,26.687,5.312,26.687,5.100,79.400,976.20,5.20,54.1,2592
2014/03/01 06:48:54,23.250,26.687,5.250,26.687,5.000,79.200,976.13,5.30,54.1,2621
2014/03/01 06:49:21,23.250,26.625,5.187,26.687,5.000,79.200,976.14,5.30,54.6,2577
2014/03/01 06:49:47,23.250,26.625,5.187,26.687,5.100,79.200,976.04,5.20,54.1,2525
2014/03/01 06:50:14,23.250,26.687,5.250,26.687,5.100,79.200,976.17,5.20,54.1,2593
2014/03/01 06:50:40,23.187,26.687,5.187,26.625,5.100,79.200,976.20,5.20,54.1,2585
2014/03/01 06:51:07,23.250,26.687,5.187,26.687,5.000,79.100,976.11,5.20,54.1,2582
2014/03/01 06:51:34,23.250,26.625,5.250,26.687,5.000,79.800,976.17,5.20,54.1,2620
2014/03/01 06:52:03,23.250,26.625,5.187,26.625,5.000,79.100,976.19,5.20,54.6,2654
2014/03/01 06:52:30,23.187,26.625,5.250,26.687,5.000,79.200,976.14,5.20,54.1,2558
2014/03/01 06:52:57,23.250,26.625,5.375,26.687,5.100,79.300,976.22,5.20,54.1,2649
2014/03/01 06:53:23,23.250,26.625,5.437,26.625,5.000,79.200,976.20,5.20,54.1,2625
2014/03/01 06:53:50,23.250,26.625,5.312,26.625,5.000,79.800,976.14,5.20,53.5,2611
2014/03/01 06:54:17,23.250,26.625,5.312,26.625,5.000,79.200,976.17,5.30,54.1,2649
2014/03/01 06:54:43,23.250,26.625,5.375,26.625,5.000,79.200,976.16,5.30,54.1,2612
2014/03/01 06:55:10,23.250,26.625,5.375,26.625,5.100,79.400,976.04,5.30,54.1,2658
2014/03/01 06:55:37,23.187,26.625,5.312,26.625,5.100,79.300,976.13,5.30,54.1,2713
2014/03/01 06:56:03,23.250,26.625,5.250,26.625,5.100,79.300,976.02,5.30,54.1,2585
2014/03/01 06:56:30,23.187,26.625,5.250,26.625,5.100,79.300,976.10,5.30,53.5,2683
2014/03/01 06:56:57,23.250,26.625,5.250,26.625,5.100,79.400,976.15,5.30,54.1,2631
2014/03/01 06:57:23,23.250,26.625,5.062,26.625,5.100,79.300,976.05,5.30,53.5,2718
2014/03/01 06:57:50,23.250,26.625,5.000,26.625,5.000,79.700,976.07,5.20,54.1,2608
2014/03/01 06:58:17,23.250,26.625,4.875,26.625,5.000,79.000,976.10,5.20,54.1,2721
2014/03/01 06:58:43,23.187,26.625,4.812,26.625,5.000,79.100,976.07,5.20,54.1,2681
2014/03/01 06:59:10,23.250,26.625,4.875,26.625,5.000,79.100,976.07,5.20,54.1,2612
2014/03/01 06:59:37,23.187,26.625,4.937,26.625,5.000,79.200,976.10,5.10,54.1,2615
2014/03/01 07:00:03,23.250,26.625,4.875,26.625,4.900,79.300,976.06,5.10,54.1,2558
2014/03/01 07:00:30,23.187,26.625,4.875,26.625,4.900,79.400,976.11,5.10,53.5,2615
2014/03/01 07:00:57,23.250,26.625,4.812,26.625,4.900,79.500,976.08,5.10,54.1,2609
2014/03/01 07:01:23,23.250,26.625,4.812,26.625,4.900,79.600,976.11,5.00,53.5,2632
2014/03/01 07:01:50,23.250,26.625,4.937,26.625,4.900,79.600,976.24,5.00,54.1,2671
2014/03/01 07:02:17,23.187,26.625,4.875,26.625,4.800,79.800,976.20,4.90,53.5,2679
2014/03/01 07:02:43,23.250,26.625,4.875,26.625,4.800,80.000,976.20,4.90,54.1,2655
2014/03/01 07:03:10,23.187,26.625,4.875,26.625,4.800,80.200,976.16,4.90,54.1,2632
2014/03/01 07:03:37,23.187,26.625,4.875,26.625,4.700,80.300,976.21,4.90,54.1,2569
2014/03/01 07:04:03,23.187,26.625,4.875,26.625,4.700,80.400,976.21,4.80,54.1,2503
2014/03/01 07:04:30,23.187,26.625,4.937,26.625,4.700,80.500,976.21,4.80,53.5,2639
2014/03/01 07:04:56,23.187,26.625,5.000,26.625,4.700,80.600,976.18,4.80,54.1,2640
2014/03/01 07:05:23,23.187,26.625,4.937,26.625,4.700,80.800,976.30,4.80,54.1,2668
2014/03/01 07:05:50,23.250,26.625,4.875,26.625,4.600,80.800,976.21,4.80,54.1,2606
2014/03/01 07:06:16,23.187,26.625,4.937,26.625,4.600,80.800,976.23,4.80,53.5,2579
2014/03/01 07:06:43,23.250,26.625,4.812,26.625,4.600,80.900,976.18,4.80,53.5,2787
2014/03/01 07:07:10,23.250,26.625,4.937,26.625,4.600,81.000,976.27,4.80,53.5,2762
2014/03/01 07:07:36,23.187,26.625,4.937,26.625,4.600,81.700,976.24,4.80,53.5,2676
2014/03/01 07:08:03,23.187,26.625,5.000,26.625,4.500,81.700,976.18,4.80,54.1,2607
2014/03/01 07:08:30,23.187,26.625,4.937,26.625,4.600,81.100,976.17,4.80,53.5,2597
2014/03/01 07:08:57,23.187,26.625,5.000,26.625,4.500,81.100,976.20,4.80,53.5,2626
2014/03/01 07:09:23,23.187,26.562,5.125,26.625,4.500,81.800,976.11,4.80,54.1,2642
2014/03/01 07:09:50,23.187,26.625,5.187,26.625,4.600,81.200,976.24,4.80,53.5,2569
2014/03/01 07:10:17,23.187,26.625,5.312,26.625,4.600,81.800,976.24,4.80,54.1,2666
2014/03/01 07:10:44,23.187,26.625,5.250,26.625,4.600,81.200,976.25,4.80,54.1,2752
2014/03/01 07:11:11,23.187,26.625,5.187,26.625,4.600,81.100,976.13,4.90,54.1,2782
2014/03/01 07:11:37,23.187,26.625,5.187,26.625,4.600,81.000,976.22,4.90,54.1,2739
2014/03/01 07:12:04,23.187,26.625,5.312,26.625,4.700,81.100,976.16,4.90,54.1,2703
2014/03/01 07:12:30,23.187,26.625,5.250,26.625,4.700,80.900,976.17,4.90,54.1,2779
2014/03/01 07:12:57,23.187,26.625,5.187,26.625,4.700,80.900,976.19,4.90,54.1,2633
2014/03/01 07:13:24,23.187,26.625,5.125,26.625,4.700,80.900,976.25,4.90,53.5,2690
2014/03/01 07:13:50,23.187,26.625,5.062,26.625,4.700,80.800,976.17,4.90,54.1,2657
2014/03/01 07:14:17,23.187,26.625,5.125,26.625,4.700,80.700,976.26,4.90,54.1,2704
2014/03/01 07:14:44,23.187,26.625,5.125,26.625,4.700,80.700,976.14,4.90,53.5,2649
2014/03/01 07:15:11,23.187,26.625,5.125,26.625,4.700,80.700,976.29,4.90,54.1,2678
2014/03/01 07:15:38,23.187,26.625,5.000,26.625,4.700,80.600,976.19,5.00,54.1,2697
2014/03/01 07:16:04,23.187,26.562,4.937,26.625,4.700,80.500,976.20,4.90,54.1,2666
2014/03/01 07:16:31,23.187,26.625,5.062,26.625,4.700,80.600,976.16,4.90,53.5,2675
2014/03/01 07:16:57,23.187,26.562,5.000,26.625,4.700,80.600,976.17,4.90,54.1,2612
2014/03/01 07:17:24,23.187,26.562,5.125,26.625,4.800,80.600,976.20,4.90,54.1,2758
2014/03/01 07:17:51,23.187,26.562,5.125,26.625,4.700,80.600,976.14,4.90,54.1,2816
2014/03/01 07:18:18,23.187,26.625,5.125,26.625,4.700,80.500,976.17,5.00,54.1,2610
2014/03/01 07:18:45,23.187,26.562,5.062,26.625,4.700,80.500,976.13,4.90,53.5,2696
2014/03/01 07:19:11,23.187,26.625,5.062,26.625,4.700,80.500,976.13,5.00,54.1,2745
2014/03/01 07:19:38,23.187,26.625,5.062,26.625,4.700,81.100,976.08,5.00,53.5,2671
2014/03/01 07:20:05,23.187,26.625,5.187,26.625,4.700,81.100,976.05,5.00,54.1,2746
2014/03/01 07:20:32,23.187,26.562,5.187,26.625,4.800,80.400,976.23,5.00,54.1,2769
2014/03/01 07:20:58,23.187,26.625,5.250,26.625,4.800,80.400,976.16,5.00,54.1,2756
2014/03/01 07:21:25,23.187,26.625,5.187,26.625,4.800,80.400,976.07,5.00,54.1,2746
2014/03/01 07:21:52,23.187,26.625,5.250,26.625,4.800,80.300,976.17,5.00,53.5,2766
2014/03/01 07:22:18,23.187,26.625,5.125,26.625,4.800,80.200,976.15,5.00,54.1,2622
2014/03/01 07:22:45,23.187,26.562,5.312,26.625,4.800,80.200,976.11,5.00,54.1,2728
2014/03/01 07:23:12,23.187,26.625,5.312,26.562,4.900,80.300,976.12,5.00,54.1,2746
2014/03/01 07:23:38,23.187,26.562,5.125,26.625,4.800,80.600,976.11,5.00,54.6,2732
2014/03/01 07:24:05,23.187,26.562,5.062,26.625,4.800,79.900,976.05,5.00,54.1,2764
2014/03/01 07:24:32,23.187,26.625,4.937,26.625,4.800,80.500,976.10,5.00,54.1,2711
2014/03/01 07:24:59,23.187,26.625,4.875,26.625,4.800,79.800,976.10,5.00,53.5,2617
2014/03/01 07:25:25,23.187,26.625,5.000,26.625,4.800,79.900,976.10,5.00,53.5,2707
2014/03/01 07:25:52,23.187,26.625,5.062,26.625,4.800,80.600,976.17,5.00,54.1,2774
2014/03/01 07:26:21,23.187,26.625,5.062,26.625,4.800,80.600,976.20,5.00,54.1,2574
2014/03/01 07:26:49,23.187,26.562,5.000,26.625,4.800,79.900,976.13,5.00,53.5,2715
2014/03/01 07:27:16,23.187,26.625,5.062,26.562,4.800,80.500,976.14,5.00,54.1,2705
2014/03/01 07:27:43,23.187,26.562,5.125,26.625,4.800,80.600,976.26,5.00,53.5,2732
2014/03/01 07:28:10,23.187,26.562,5.000,26.562,4.800,80.000,976.18,5.00,53.5,2569
2014/03/01 07:28:37,23.187,26.562,5.062,26.562,4.800,80.100,976.18,5.00,53.5,2663
2014/03/01 07:29:03,23.187,26.562,5.062,26.625,4.800,80.000,976.18,5.00,54.1,2710
2014/03/01 07:29:30,23.187,26.562,5.062,26.562,4.800,80.000,976.17,5.00,53.5,2627
2014/03/01 07:29:57,23.187,26.562,5.187,26.562,4.800,80.000,976.15,5.00,54.1,2772
2014/03/01 07:30:23,23.187,26.562,5.125,26.562,4.800,80.000,976.17,5.00,54.1,2771
2014/03/01 07:30:50,23.187,26.562,5.062,26.562,4.800,79.900,976.11,5.00,54.1,2817
2014/03/01 07:31:17,23.187,26.562,5.062,26.562,4.800,79.800,976.11,4.90,54.1,2893
2014/03/01 07:31:43,23.187,26.562,5.125,26.562,4.800,79.800,976.07,5.00,54.1,2733
2014/03/01 07:32:10,23.187,26.562,5.062,26.562,4.800,79.700,976.11,4.90,54.1,2696
2014/03/01 07:32:36,23.187,26.562,5.125,26.562,4.800,79.600,976.17,4.90,54.1,2705
2014/03/01 07:33:03,23.187,26.562,5.062,26.562,4.700,79.600,976.18,4.90,53.5,2718
2014/03/01 07:33:30,23.187,26.562,5.125,26.562,4.700,79.600,976.21,4.90,53.5,2824
2014/03/01 07:33:57,23.187,26.562,5.062,26.625,4.700,80.400,976.22,4.90,54.1,2780
2014/03/01 07:34:24,23.187,26.562,5.000,26.625,4.700,79.800,976.06,4.80,54.1,2811
2014/03/01 07:34:51,23.125,26.562,5.000,26.562,4.700,79.800,976.15,4.80,54.1,2867
2014/03/01 07:35:17,23.187,26.562,5.062,26.562,4.700,79.800,976.21,4.80,53.5,2885
2014/03/01 07:35:44,23.187,26.562,5.062,26.562,4.700,79.800,976.24,4.90,53.0,2769
2014/03/01 07:36:10,23.187,26.562,5.187,26.625,4.700,79.800,976.19,4.90,54.1,2780
2014/03/01 07:36:37,23.187,26.562,5.125,26.562,4.700,79.800,976.13,4.90,54.6,2847
2014/03/01 07:37:04,23.187,26.562,5.125,26.562,4.700,79.700,976.19,4.80,53.5,2890
2014/03/01 07:37:30,23.187,26.562,5.125,26.562,4.700,79.600,976.13,4.90,54.1,2771
2014/03/01 07:37:57,23.187,26.562,5.125,26.562,4.700,79.700,976.24,4.80,54.1,2869
2014/03/01 07:38:24,23.187,26.562,5.062,26.625,4.700,79.700,976.22,4.80,54.1,2837
2014/03/01 07:38:50,23.187,26.562,5.062,26.562,4.700,79.800,976.28,4.80,54.1,2746
2014/03/01 07:39:17,23.187,26.562,5.125,26.562,4.600,79.700,976.27,4.80,54.1,2838
2014/03/01 07:39:44,23.125,26.562,5.187,26.562,4.600,79.800,976.22,4.80,54.1,2888
2014/03/01 07:40:11,23.187,26.562,5.250,26.562,4.600,79.800,976.31,4.80,54.1,2717
2014/03/01 07:40:37,23.187,26.562,5.312,26.562,4.700,79.900,976.31,4.80,54.1,2802
2014/03/01 07:41:04,23.187,26.562,5.250,26.562,4.700,79.800,976.28,4.80,54.1,2775
2014/03/01 07:41:30,23.187,26.562,5.125,26.562,4.600,80.100,976.36,4.80,54.1,2690
2014/03/01 07:41:57,23.187,26.562,5.187,26.625,4.600,79.500,976.40,4.80,54.1,2696
2014/03/01 07:42:24,23.187,26.562,5.250,26.562,4.600,79.500,976.37,4.80,54.1,2665
2014/03/01 07:42:51,23.187,26.562,5.250,26.562,4.600,80.200,976.30,4.80,54.1,2649
2014/03/01 07:43:18,23.187,26.562,5.125,26.562,4.600,79.600,976.27,4.80,54.1,2728
2014/03/01 07:43:45,23.187,26.562,5.125,26.562,4.600,79.600,976.31,4.80,54.1,2815
2014/03/01 07:44:11,23.187,26.562,5.000,26.562,4.600,79.700,976.35,4.70,54.1,2739
2014/03/01 07:44:38,23.187,26.562,4.937,26.562,4.600,79.800,976.33,4.70,54.1,2728
2014/03/01 07:45:04,23.187,26.562,5.000,26.562,4.500,79.900,976.36,4.70,54.1,2735
2014/03/01 07:45:31,23.187,26.562,5.062,26.562,4.500,79.900,976.41,4.70,53.5,2769
2014/03/01 07:45:58,23.125,26.562,5.000,26.562,4.500,79.900,976.44,4.70,54.1,2771
2014/03/01 07:46:24,23.187,26.625,5.000,26.562,4.500,80.000,976.35,4.70,54.1,2695
2014/03/01 07:46:51,23.187,26.562,5.062,26.562,4.500,80.100,976.45,4.70,54.1,2788
2014/03/01 07:47:18,23.187,26.562,5.062,26.562,4.500,80.200,976.45,4.70,54.1,2834
2014/03/01 07:47:45,23.125,26.562,5.000,26.562,4.500,80.100,976.35,4.70,54.1,2835
2014/03/01 07:48:11,23.187,26.562,5.000,26.625,4.500,80.200,976.33,4.70,54.1,2829
2014/03/01 07:48:37,23.125,26.562,5.062,26.562,4.500,80.300,976.52,4.70,53.5,2775
2014/03/01 07:49:04,23.125,26.625,5.000,26.562,4.500,80.200,976.41,4.60,54.1,2771
2014/03/01 07:49:31,23.187,26.562,5.062,26.625,4.500,80.300,976.39,4.60,54.1,2790
2014/03/01 07:49:57,23.187,26.562,5.000,26.562,4.400,80.300,976.47,4.70,53.0,2691
2014/03/01 07:50:24,23.187,26.562,5.062,26.625,4.400,80.900,976.38,4.70,53.5,2784
2014/03/01 07:50:51,23.187,26.562,5.062,26.562,4.400,81.000,976.38,4.70,53.5,2744
2014/03/01 07:51:18,23.187,26.562,5.187,26.625,4.500,80.400,976.42,4.70,54.1,2772
2014/03/01 07:51:45,23.187,26.562,5.250,26.562,4.500,80.500,976.30,4.70,54.1,2739
2014/03/01 07:52:11,23.187,26.562,5.187,26.562,4.500,80.400,976.33,4.70,53.5,2771
2014/03/01 07:52:38,23.187,26.562,5.125,26.562,4.500,80.400,976.48,4.70,54.1,2786
2014/03/01 07:53:04,23.125,26.562,5.187,26.562,4.500,80.300,976.38,4.70,54.1,2797
2014/03/01 07:53:31,23.187,26.562,5.125,26.562,4.500,80.400,976.46,4.70,53.5,2687
2014/03/01 07:53:58,23.125,26.562,5.187,26.625,4.400,80.900,976.42,4.70,54.1,2707
2014/03/01 07:54:25,23.187,26.562,5.125,26.562,4.500,80.400,976.36,4.70,54.1,2749
2014/03/01 07:54:52,23.187,26.562,5.125,26.562,4.500,80.400,976.30,4.70,54.6,2766
2014/03/01 07:55:18,23.187,26.562,5.062,26.562,4.500,80.500,976.49,4.70,54.1,2759
2014/03/01 07:55:45,23.187,26.562,5.125,26.562,4.400,80.900,976.42,4.70,54.1,2861
2014/03/01 07:56:12,23.187,26.562,4.937,26.562,4.500,80.200,976.48,4.60,54.6,2772
2014/03/01 07:56:38,23.125,26.562,5.000,26.562,4.500,80.200,976.47,4.60,54.1,2769
2014/03/01 07:57:05,23.187,26.562,5.000,26.562,4.400,80.700,976.48,4.60,53.5,2671
2014/03/01 07:57:32,23.187,26.562,5.062,26.562,4.400,80.200,976.51,4.60,54.6,2769
2014/03/01 07:57:59,23.187,26.562,5.062,26.562,4.400,80.900,976.53,4.60,54.1,2741
2014/03/01 07:58:26,23.187,26.562,5.125,26.562,4.400,80.900,976.48,4.60,53.5,2720
2014/03/01 07:58:54,23.187,26.562,5.187,26.562,4.400,81.000,976.48,4.70,54.1,2801
2014/03/01 07:59:21,23.187,26.562,5.312,26.562,4.500,80.500,976.54,4.70,54.1,2747
2014/03/01 07:59:48,23.187,26.562,5.125,26.562,4.400,81.100,976.53,4.70,53.5,2682
2014/03/01 08:00:15,23.187,26.562,5.125,26.562,4.400,80.400,976.55,4.70,54.1,2722
2014/03/01 08:00:41,23.187,26.562,5.125,26.562,4.500,80.600,976.58,4.70,54.1,2820
2014/03/01 08:01:08,23.187,26.562,5.062,26.562,4.500,80.500,976.53,4.60,53.5,2689
2014/03/01 08:01:35,23.125,26.562,5.062,26.562,4.500,80.500,976.50,4.60,54.1,2828
2014/03/01 08:02:02,23.125,26.562,5.062,26.562,4.400,80.300,976.48,4.60,54.1,2608
2014/03/01 08:02:28,23.187,26.562,5.062,26.562,4.400,80.200,976.61,4.60,54.1,2534
2014/03/01 08:02:55,23.187,26.562,5.062,26.625,4.400,80.200,976.53,4.60,53.5,2709
2014/03/01 08:03:22,23.125,26.562,4.937,26.562,4.400,80.200,976.50,4.60,53.5,2808
2014/03/01 08:03:48,23.125,26.562,5.062,26.562,4.400,80.100,976.59,4.60,54.1,2813
2014/03/01 08:04:15,23.125,26.562,5.062,26.562,4.400,80.700,976.60,4.60,54.1,2824
2014/03/01 08:04:42,23.125,26.562,5.000,26.562,4.400,80.000,976.54,4.60,53.5,2785
2014/03/01 08:05:08,23.125,26.562,5.062,26.562,4.400,80.000,976.60,4.60,54.1,2733
2014/03/01 08:05:35,23.187,26.562,5.125,26.562,4.400,80.700,976.60,4.60,54.1,2686
2014/03/01 08:06:02,23.125,26.562,5.000,26.562,4.400,80.100,976.56,4.60,54.1,2841
2014/03/01 08:06:29,23.125,26.562,5.000,26.562,4.400,80.200,976.58,4.60,54.1,2744
2014/03/01 08:06:55,23.125,26.562,5.000,26.562,4.400,80.000,976.55,4.60,53.5,2799
2014/03/01 08:07:22,23.125,26.562,4.937,26.562,4.400,80.000,976.59,4.50,53.5,2756
2014/03/01 08:07:49,23.125,26.562,4.937,26.562,4.300,80.100,976.59,4.50,54.1,2748
2014/03/01 08:08:15,23.125,26.562,4.937,26.562,4.300,80.300,976.52,4.50,54.1,2566
2014/03/01 08:08:42,23.125,26.562,5.000,26.562,4.300,81.000,976.53,4.50,54.1,2516
2014/03/01 08:09:09,23.125,26.562,5.000,26.562,4.300,81.000,976.55,4.50,54.1,2641
2014/03/01 08:09:36,23.125,26.562,5.062,26.562,4.300,81.000,976.49,4.50,54.1,2725
2014/03/01 08:10:03,23.125,26.562,5.000,26.562,4.300,80.900,976.56,4.50,53.5,2649
2014/03/01 08:10:30,23.125,26.562,5.062,26.562,4.400,80.300,976.61,4.50,54.1,2688
2014/03/01 08:10:57,23.125,26.562,5.062,26.562,4.300,80.900,976.50,4.50,54.1,2717
2014/03/01 08:11:23,23.187,26.562,5.187,26.562,4.400,80.400,976.58,4.60,54.1,2665
2014/03/01 08:11:50,23.125,26.562,5.250,26.562,4.300,81.100,976.57,4.60,53.5,2702
2014/03/01 08:12:19,23.187,26.562,5.187,26.562,4.400,80.300,976.50,4.60,53.5,2811
2014/03/01 08:12:45,23.125,26.562,5.125,26.562,4.300,80.900,976.54,4.60,54.1,2851
2014/03/01 08:13:12,23.125,26.562,5.062,26.562,4.400,80.300,976.59,4.60,54.1,2676
2014/03/01 08:13:39,23.125,26.562,5.062,26.562,4.400,80.300,976.51,4.60,54.1,2717
2014/03/01 08:14:06,23.125,26.562,5.187,26.562,4.400,80.200,976.59,4.60,54.1,2766
2014/03/01 08:14:32,23.125,26.562,5.125,26.562,4.400,80.100,976.59,4.60,53.5,2705
2014/03/01 08:14:59,23.125,26.562,5.062,26.562,4.400,80.000,976.60,4.60,54.1,2789
2014/03/01 08:15:25,23.125,26.562,5.062,26.562,4.400,79.900,976.60,4.60,53.5,2689
2014/03/01 08:15:52,23.125,26.562,5.062,26.562,4.400,80.500,976.66,4.60,54.1,2766
2014/03/01 08:16:19,23.125,26.562,5.062,26.562,4.400,79.800,976.62,4.60,53.5,2802
2014/03/01 08:16:46,23.125,26.562,5.187,26.562,4.400,79.800,976.61,4.60,53.5,2838
2014/03/01 08:17:12,23.125,26.562,5.125,26.562,4.400,79.700,976.60,4.70,54.1,2915
2014/03/01 08:17:39,23.125,26.562,5.062,26.562,4.400,80.400,976.69,4.60,54.1,2730
2014/03/01 08:18:08,23.125,26.562,5.125,26.562,4.400,79.700,976.64,4.60,54.1,2737
2014/03/01 08:18:34,23.125,26.562,5.125,26.562,4.400,79.700,976.59,4.60,53.0,2717
2014/03/01 08:19:01,23.125,26.562,5.062,26.562,4.400,79.500,976.60,4.60,53.5,2791
2014/03/01 08:19:28,23.125,26.562,5.125,26.562,4.400,79.600,976.64,4.70,54.1,2701
2014/03/01 08:19:54,23.125,26.562,5.250,26.562,4.400,79.700,976.64,4.70,54.1,2772
2014/03/01 08:20:21,23.125,26.562,5.250,26.562,4.500,79.800,976.69,4.70,53.5,2714
2014/03/01 08:20:47,23.125,26.562,5.187,26.562,4.500,79.700,976.66,4.70,54.1,2788
2014/03/01 08:21:14,23.125,26.562,5.125,26.562,4.500,79.800,976.69,4.70,53.0,2822
2014/03/01 08:21:41,23.125,26.562,5.125,26.562,4.500,79.700,976.60,4.70,53.5,2737
2014/03/01 08:22:07,23.125,26.562,5.062,26.562,4.500,79.500,976.61,4.70,53.5,2774
2014/03/01 08:22:34,23.125,26.562,5.000,26.562,4.500,79.300,976.66,4.60,54.1,2802
2014/03/01 08:23:01,23.125,26.562,5.000,26.562,4.400,79.200,976.63,4.60,53.5,2866
2014/03/01 08:23:27,23.125,26.562,5.000,26.562,4.400,79.300,976.72,4.60,53.5,2858
2014/03/01 08:23:54,23.125,26.562,5.000,26.562,4.400,79.400,976.56,4.60,53.5,2750
2014/03/01 08:24:21,23.125,26.500,5.000,26.562,4.400,79.500,976.54,4.60,54.1,2660
2014/03/01 08:24:47,23.125,26.562,5.062,26.562,4.400,79.400,976.69,4.60,53.5,2652
2014/03/01 08:25:14,23.125,26.562,5.125,26.562,4.400,79.400,976.66,4.60,54.1,2663
2014/03/01 08:25:40,23.125,26.562,5.125,26.562,4.400,79.400,976.59,4.60,54.1,2721
2014/03/01 08:26:07,23.187,26.562,5.062,26.500,4.400,79.400,976.65,4.60,54.1,2778
2014/03/01 08:26:34,23.125,26.562,5.125,26.562,4.400,79.400,976.57,4.60,53.5,2610
2014/03/01 08:27:00,23.125,26.562,5.125,26.500,4.400,79.500,976.63,4.60,54.1,2726
2014/03/01 08:27:27,23.125,26.562,5.187,26.562,4.400,79.500,976.59,4.60,54.1,2721
2014/03/01 08:27:54,23.125,26.562,5.125,26.562,4.400,79.500,976.54,4.60,53.5,2646
2014/03/01 08:28:21,23.125,26.562,5.062,26.562,4.500,79.500,976.47,4.60,54.1,2675
2014/03/01 08:28:47,23.125,26.562,5.062,26.562,4.400,79.300,976.57,4.70,54.1,2764
2014/03/01 08:29:14,23.125,26.562,5.187,26.562,4.400,79.400,976.59,4.60,54.1,2800
2014/03/01 08:29:41,23.125,26.562,5.062,26.562,4.400,79.900,976.53,4.70,54.1,2751
2014/03/01 08:30:07,23.125,26.500,5.250,26.562,4.400,79.900,976.61,4.70,54.1,2721
2014/03/01 08:30:34,23.125,26.500,5.187,26.562,4.400,80.000,976.54,4.70,54.1,2748
2014/03/01 08:31:01,23.125,26.500,5.250,26.562,4.500,79.600,976.60,4.60,54.1,2766
2014/03/01 08:31:28,23.125,26.500,5.312,26.562,4.400,80.100,976.47,4.70,53.0,2803
2014/03/01 08:31:55,23.125,26.500,5.250,26.562,4.500,79.400,976.49,4.70,54.1,2714
2014/03/01 08:32:21,23.125,26.500,5.125,26.500,4.500,79.300,976.58,4.70,53.5,2758
2014/03/01 08:32:48,23.125,26.500,5.187,26.500,4.400,79.900,976.51,4.70,53.0,2797
2014/03/01 08:33:15,23.125,26.500,5.125,26.500,4.500,79.400,976.55,4.70,54.1,2799
2014/03/01 08:33:42,23.125,26.500,5.062,26.500,4.400,80.000,976.48,4.60,53.0,2778
2014/03/01 08:34:09,23.125,26.500,4.937,26.562,4.400,79.300,976.48,4.60,54.1,2762
2014/03/01 08:34:35,23.125,26.562,4.937,26.562,4.400,79.400,976.59,4.60,53.5,2717
2014/03/01 08:35:02,23.125,26.562,4.937,26.500,4.400,79.500,976.53,4.60,54.1,2679
2014/03/01 08:35:28,23.125,26.500,4.937,26.500,4.400,79.500,976.54,4.60,54.1,2698
2014/03/01 08:35:55,23.125,26.500,4.937,26.500,4.400,79.500,976.52,4.60,54.1,2740
2014/03/01 08:36:22,23.125,26.500,5.000,26.500,4.400,79.400,976.59,4.60,53.0,2702
2014/03/01 08:36:48,23.125,26.500,4.937,26.500,4.400,79.400,976.56,4.60,54.1,2722
2014/03/01 08:37:15,23.125,26.500,5.000,26.500,4.400,79.400,976.49,4.60,54.1,2728
2014/03/01 08:37:42,23.125,26.500,4.937,26.500,4.400,79.400,976.58,4.60,53.5,2732
2014/03/01 08:38:08,23.125,26.500,5.062,26.500,4.300,80.200,976.49,4.60,53.5,2723
2014/03/01 08:38:35,23.125,26.500,5.062,26.500,4.400,79.700,976.55,4.60,53.5,2808
2014/03/01 08:39:02,23.125,26.500,5.062,26.500,4.300,79.700,976.49,4.60,54.1,2596
2014/03/01 08:39:28,23.125,26.500,5.062,26.500,4.400,79.800,976.50,4.50,54.1,2761
2014/03/01 08:39:55,23.125,26.500,5.062,26.562,4.300,79.900,976.50,4.60,54.1,2705
2014/03/01 08:40:22,23.125,26.500,5.125,26.500,4.400,79.900,976.58,4.60,53.0,2708
2014/03/01 08:40:48,23.125,26.500,5.125,26.500,4.300,80.500,976.52,4.60,53.5,2718
2014/03/01 08:41:17,23.125,26.500,5.187,26.500,4.300,80.400,976.55,4.50,53.5,2744
2014/03/01 08:41:44,23.125,26.500,4.937,26.500,4.300,79.500,976.61,4.50,53.5,2603
2014/03/01 08:42:11,23.125,26.500,4.937,26.500,4.300,80.200,976.49,4.50,54.1,2658
2014/03/01 08:42:38,23.125,26.500,4.937,26.500,4.300,79.700,976.49,4.50,54.1,2701
2014/03/01 08:43:04,23.125,26.500,4.937,26.500,4.300,79.700,976.54,4.40,54.1,2655
2014/03/01 08:43:31,23.125,26.500,4.875,26.500,4.300,79.700,976.57,4.40,54.1,2563
2014/03/01 08:43:57,23.125,26.500,4.875,26.500,4.300,79.800,976.65,4.50,54.1,2662
2014/03/01 08:44:24,23.125,26.500,4.875,26.500,4.300,79.800,976.51,4.50,54.1,2614
2014/03/01 08:44:51,23.125,26.500,4.875,26.500,4.300,79.800,976.62,4.40,53.5,2626
2014/03/01 08:45:17,23.125,26.500,4.937,26.500,4.300,79.900,976.58,4.40,53.5,2655
2014/03/01 08:45:44,23.125,26.500,5.000,26.500,4.300,79.900,976.58,4.50,53.5,2644
2014/03/01 08:46:11,23.125,26.500,5.000,26.500,4.300,79.800,976.57,4.50,54.1,2573
2014/03/01 08:46:37,23.125,26.500,5.062,26.500,4.300,79.800,976.59,4.50,54.1,2643
2014/03/01 08:47:04,23.125,26.500,5.000,26.500,4.300,79.800,976.62,4.50,53.5,2728
2014/03/01 08:47:31,23.125,26.500,5.000,26.500,4.300,79.700,976.57,4.50,53.5,2658
2014/03/01 08:47:57,23.125,26.500,5.125,26.500,4.300,79.700,976.52,4.50,53.5,2773
2014/03/01 08:48:24,23.125,26.500,5.000,26.500,4.300,79.500,976.57,4.50,53.5,2722
2014/03/01 08:48:50,23.125,26.500,5.000,26.500,4.200,80.000,976.68,4.50,53.5,2659
2014/03/01 08:49:17,23.125,26.500,5.062,26.500,4.300,79.500,976.52,4.50,54.1,2637
2014/03/01 08:49:44,23.125,26.500,5.062,26.500,4.300,79.500,976.45,4.50,54.1,2616
2014/03/01 08:50:11,23.125,26.500,5.062,26.500,4.200,80.000,976.55,4.50,54.1,2673
2014/03/01 08:50:38,23.125,26.500,5.062,26.500,4.300,79.300,976.55,4.50,53.5,2695
2014/03/01 08:51:04,23.125,26.500,5.062,26.500,4.300,79.400,976.48,4.50,53.0,2683
2014/03/01 08:51:31,23.125,26.500,5.062,26.500,4.300,79.400,976.43,4.50,54.1,2734
2014/03/01 08:51:57,23.125,26.500,5.125,26.500,4.300,79.900,976.55,4.50,54.1,2794
2014/03/01 08:52:24,23.125,26.500,5.062,26.500,4.300,79.100,976.47,4.50,53.5,2710
2014/03/01 08:52:51,23.062,26.500,5.187,26.500,4.300,79.600,976.47,4.50,54.1,2753
2014/03/01 08:53:18,23.125,26.500,5.312,26.500,4.300,79.600,976.52,4.60,54.1,2610
2014/03/01 08:53:45,23.125,26.500,5.312,26.500,4.300,79.100,976.56,4.60,54.1,2571
2014/03/01 08:54:11,23.125,26.500,5.250,26.500,4.300,79.100,976.56,4.60,53.5,2643
2014/03/01 08:54:38,23.125,26.500,5.187,26.500,4.300,79.800,976.52,4.60,54.1,2741
2014/03/01 08:55:05,23.125,26.437,5.250,26.500,4.400,79.200,976.47,4.60,53.5,2705
2014/03/01 08:55:32,23.125,26.500,5.187,26.500,4.300,79.700,976.53,4.60,53.5,2696
2014/03/01 08:55:59,23.062,26.500,5.250,26.500,4.400,79.000,976.60,4.60,54.6,2661
2014/03/01 08:56:25,23.062,26.437,5.312,26.500,4.400,79.000,976.52,4.60,53.5,2639
2014/03/01 08:56:52,23.062,26.437,5.500,26.500,4.400,79.800,976.63,4.60,54.1,2669
2014/03/01 08:57:21,23.062,26.500,5.375,26.437,4.400,79.200,976.48,4.60,54.1,2672
2014/03/01 08:57:48,23.125,26.437,5.375,26.500,4.400,79.100,976.54,4.60,53.5,2691
2014/03/01 08:58:14,23.125,26.500,5.375,26.500,4.400,79.000,976.60,4.70,53.5,2746
2014/03/01 08:58:43,23.062,26.437,5.375,26.500,4.500,79.000,976.52,4.70,53.5,2692
2014/03/01 08:59:10,23.125,26.500,5.375,26.500,4.400,79.600,976.61,4.70,54.1,2672
2014/03/01 08:59:37,23.125,26.500,5.375,26.500,4.500,78.900,976.41,4.70,53.0,2814
2014/03/01 09:00:03,23.125,26.437,5.500,26.437,4.500,79.000,976.60,4.70,53.5,2777
2014/03/01 09:00:30,23.062,26.500,5.562,26.500,4.500,79.000,976.48,4.70,53.5,2852
2014/03/01 09:00:57,23.125,26.437,5.562,26.500,4.500,79.000,976.52,4.70,53.5,2928
2014/03/01 09:01:23,23.125,26.500,5.437,26.500,4.500,78.700,976.52,4.70,53.0,2760
2014/03/01 09:01:50,23.062,26.500,5.250,26.500,4.500,78.500,976.49,4.70,53.5,2763
2014/03/01 09:02:16,23.125,26.500,5.312,26.500,4.500,78.600,976.51,4.70,54.1,2811
2014/03/01 09:02:43,23.062,26.500,5.312,26.500,4.500,78.600,976.52,4.70,54.1,2680
2014/03/01 09:03:10,23.062,26.437,5.312,26.500,4.500,78.400,976.49,4.70,53.5,2711
2014/03/01 09:03:36,23.062,26.500,5.250,26.500,4.400,79.000,976.54,4.60,54.1,2758
2014/03/01 09:04:03,23.062,26.500,5.187,26.500,4.500,78.400,976.56,4.60,53.5,2775
2014/03/01 09:04:30,23.125,26.437,5.187,26.500,4.500,78.600,976.53,4.60,53.5,2532
2014/03/01 09:04:57,23.125,26.437,5.250,26.437,4.400,78.500,976.69,4.60,54.1,2462
2014/03/01 09:05:23,23.125,26.500,5.312,26.500,4.500,78.800,976.54,4.60,53.5,2378
2014/03/01 09:05:50,23.125,26.437,5.375,26.500,4.500,78.900,976.53,4.70,54.1,2663
2014/03/01 09:06:16,23.125,26.437,5.312,26.500,4.500,79.700,976.58,4.70,53.5,2684
2014/03/01 09:06:45,23.187,26.500,5.250,26.500,4.500,78.800,976.66,4.60,54.1,2708
2014/03/01 09:07:12,23.187,26.437,5.125,26.500,4.400,78.300,976.57,4.60,54.1,2808
2014/03/01 09:07:38,23.187,26.500,5.125,26.500,4.400,78.900,976.63,4.60,53.0,2841
2014/03/01 09:08:05,23.250,26.500,5.125,26.500,4.400,78.500,976.58,4.60,54.1,3061
2014/03/01 09:08:32,23.187,26.500,5.187,26.500,4.400,78.500,976.66,4.60,54.1,3070
2014/03/01 09:08:59,23.187,26.500,5.187,26.500,4.400,78.700,976.55,4.60,53.5,3112
2014/03/01 09:09:26,23.250,26.500,5.250,26.500,4.400,78.700,976.60,4.60,54.1,3074
2014/03/01 09:09:52,23.312,26.500,5.250,26.562,4.400,78.700,976.62,4.60,53.5,3211
2014/03/01 09:10:19,23.312,26.500,5.187,26.562,4.300,79.200,976.62,4.60,54.1,3175
2014/03/01 09:10:48,23.312,26.500,5.312,26.562,4.400,78.900,976.68,4.60,54.1,3132
2014/03/01 09:11:15,23.312,26.500,5.250,26.500,4.400,78.700,976.63,4.60,54.1,3184
2014/03/01 09:11:41,23.375,26.500,5.250,26.500,4.400,78.600,976.63,4.60,53.5,3247
2014/03/01 09:12:08,23.375,26.500,5.187,26.500,4.400,78.700,976.66,4.60,54.1,3049
2014/03/01 09:12:35,23.375,26.500,5.312,26.500,4.400,78.800,976.58,4.60,53.5,3071
2014/03/01 09:13:01,23.375,26.500,5.375,26.500,4.400,78.900,976.60,4.60,54.1,3235
2014/03/01 09:13:28,23.375,26.500,5.375,26.500,4.400,79.000,976.62,4.60,54.1,3191
2014/03/01 09:13:54,23.375,26.500,5.500,26.500,4.400,79.000,976.69,4.60,54.1,3288
2014/03/01 09:14:21,23.437,26.500,5.500,26.500,4.400,79.000,976.57,4.60,54.1,3330
2014/03/01 09:14:48,23.375,26.500,5.562,26.562,4.400,78.900,976.57,4.70,53.5,3313
2014/03/01 09:15:15,23.437,26.562,5.625,26.562,4.400,79.400,976.54,4.70,54.1,3179
2014/03/01 09:15:42,23.437,26.562,5.562,26.562,4.400,78.600,976.55,4.70,54.1,3237
2014/03/01 09:16:08,23.437,26.562,5.500,26.562,4.400,79.100,976.63,4.70,54.1,3214
2014/03/01 09:16:37,23.500,26.562,5.562,26.625,4.500,78.500,976.58,4.70,53.5,3278
2014/03/01 09:17:04,23.500,26.625,5.437,26.562,4.500,78.300,976.61,4.70,54.1,3319
2014/03/01 09:17:30,23.500,26.625,5.437,26.625,4.500,78.200,976.67,4.70,53.5,3188
2014/03/01 09:17:57,23.500,26.625,5.500,26.625,4.500,78.200,976.74,4.70,54.1,3369
2014/03/01 09:18:24,23.562,26.625,5.375,26.625,4.400,78.700,976.63,4.70,54.1,3190
2014/03/01 09:18:50,23.562,26.625,5.562,26.625,4.500,79.100,976.63,4.70,53.5,3269
2014/03/01 09:19:17,23.562,26.625,5.625,26.687,4.400,79.100,976.67,4.70,53.5,3191
2014/03/01 09:19:44,23.625,26.687,5.687,26.687,4.500,78.200,976.67,4.80,54.1,3241
2014/03/01 09:20:11,23.625,26.687,5.625,26.687,4.500,78.100,976.70,4.80,54.1,3247
2014/03/01 09:20:38,23.625,26.687,5.625,26.750,4.500,78.000,976.70,4.80,54.1,3302
2014/03/01 09:21:05,23.625,26.687,5.625,26.750,4.600,77.900,976.70,4.80,54.1,3291
2014/03/01 09:21:31,23.687,26.750,5.687,26.750,4.600,77.900,976.58,4.80,54.1,3280
2014/03/01 09:21:58,23.687,26.750,5.625,26.750,4.600,78.000,976.65,4.80,54.6,3202
2014/03/01 09:22:24,23.687,26.750,5.562,26.750,4.600,78.100,976.62,4.80,54.1,3265
2014/03/01 09:22:51,23.687,26.750,5.500,26.750,4.600,78.100,976.62,4.80,54.1,3302
2014/03/01 09:23:18,23.687,26.812,5.500,26.812,4.600,78.100,976.59,4.80,54.1,3416
2014/03/01 09:23:44,23.750,26.812,5.562,26.812,4.600,78.100,976.52,4.80,54.1,3297
2014/03/01 09:24:11,23.750,26.812,5.500,26.812,4.600,77.800,976.53,4.80,54.6,3330
2014/03/01 09:24:38,23.750,26.812,5.500,26.875,4.600,77.800,976.56,4.80,54.1,3262
2014/03/01 09:25:04,23.812,26.812,5.500,26.875,4.600,77.800,976.59,4.80,54.1,3376
2014/03/01 09:25:31,23.812,26.875,5.437,26.875,4.600,77.800,976.59,4.80,54.1,3476
2014/03/01 09:25:58,23.812,26.875,5.500,26.875,4.600,77.800,976.65,4.80,54.1,3376
2014/03/01 09:26:25,23.875,26.875,5.625,26.875,4.600,78.100,976.65,4.80,54.1,3334
2014/03/01 09:26:51,23.875,26.875,5.625,26.937,4.600,78.900,976.56,4.80,55.1,3345
2014/03/01 09:27:18,23.875,26.937,5.750,26.937,4.600,78.300,976.56,4.80,54.6,3484
2014/03/01 09:27:45,23.875,26.937,5.625,26.937,4.600,78.000,976.62,4.80,54.1,3375
2014/03/01 09:28:12,23.875,26.937,5.500,26.937,4.600,77.900,976.59,4.80,54.1,3262
2014/03/01 09:28:38,23.937,26.937,5.437,26.937,4.600,78.000,976.65,4.80,54.1,3427
2014/03/01 09:29:05,23.937,26.937,5.375,27.000,4.600,78.000,976.57,4.80,54.1,3375
2014/03/01 09:29:32,23.937,27.000,5.375,27.000,4.500,78.600,976.70,4.70,54.1,3308
2014/03/01 09:30:00,23.937,27.000,5.375,27.000,4.600,78.200,976.61,4.80,54.1,3420
2014/03/01 09:30:27,23.937,27.062,5.375,27.000,4.500,78.200,976.66,4.70,54.1,3314
2014/03/01 09:30:53,23.937,27.000,5.312,27.062,4.500,78.200,976.70,4.70,54.1,3293
2014/03/01 09:31:20,24.000,27.000,5.375,27.062,4.500,78.400,976.64,4.70,54.6,3460
2014/03/01 09:31:47,24.000,27.062,5.375,27.062,4.500,78.400,976.75,4.70,54.1,3341
2014/03/01 09:32:13,24.062,27.062,5.312,27.062,4.500,78.400,976.74,4.70,54.6,3500
2014/03/01 09:32:40,24.062,27.062,5.250,27.062,4.500,78.400,976.69,4.60,54.1,3428
2014/03/01 09:33:07,24.062,27.062,5.312,27.062,4.500,78.500,976.78,4.70,54.1,3427
2014/03/01 09:33:33,24.062,27.062,5.250,27.125,4.500,79.400,976.77,4.70,54.6,3406
2014/03/01 09:34:02,24.062,27.125,5.312,27.125,4.500,78.800,976.75,4.60,54.1,3420
2014/03/01 09:34:29,24.062,27.125,5.375,27.125,4.500,78.800,976.75,4.70,54.1,3516
2014/03/01 09:34:56,24.062,27.125,5.437,27.125,4.500,78.800,976.82,4.70,55.1,3392
2014/03/01 09:35:22,24.125,27.125,5.562,27.125,4.500,78.900,976.66,4.70,54.1,3391
2014/03/01 09:35:49,24.125,27.125,5.500,27.187,4.500,79.300,976.74,4.70,54.1,3479
2014/03/01 09:36:16,24.125,27.187,5.500,27.125,4.500,78.500,976.74,4.70,54.1,3404
2014/03/01 09:36:43,24.125,27.187,5.562,27.187,4.500,78.500,976.74,4.70,54.6,3348
2014/03/01 09:37:09,24.125,27.187,5.625,27.187,4.500,78.600,976.73,4.70,54.1,3489
2014/03/01 09:37:36,24.125,27.187,5.562,27.250,4.500,78.600,976.76,4.70,54.6,3407
2014/03/01 09:38:03,24.187,27.187,5.500,27.250,4.500,78.400,976.69,4.70,54.1,3350
2014/03/01 09:38:30,24.125,27.187,5.437,27.250,4.500,78.400,976.81,4.70,54.1,3315
2014/03/01 09:38:56,24.187,27.250,5.500,27.250,4.500,78.400,976.70,4.70,54.1,3369
2014/03/01 09:39:25,24.187,27.250,5.562,27.250,4.500,78.300,976.76,4.70,54.6,3388
2014/03/01 09:39:52,24.187,27.250,5.437,27.250,4.500,78.300,976.79,4.70,54.6,3320
2014/03/01 09:40:18,24.187,27.250,5.437,27.250,4.500,78.300,976.74,4.70,54.6,3359
2014/03/01 09:40:45,24.187,27.250,5.562,27.312,4.500,78.400,976.74,4.70,55.1,3416
2014/03/01 09:41:11,24.187,27.250,5.312,27.312,4.500,78.100,976.73,4.70,54.1,3425
2014/03/01 09:41:38,24.187,27.312,5.437,27.312,4.500,78.100,976.82,4.70,54.1,3495
2014/03/01 09:42:05,24.250,27.312,5.437,27.312,4.500,78.100,976.72,4.70,54.1,3306
2014/03/01 09:42:32,24.250,27.312,5.437,27.312,4.500,78.000,976.78,4.70,54.1,3369
2014/03/01 09:42:58,24.250,27.312,5.375,27.312,4.500,78.800,976.77,4.60,55.1,3282
2014/03/01 09:43:25,24.250,27.312,5.500,27.312,4.500,78.200,976.83,4.60,54.1,3433
2014/03/01 09:43:52,24.250,27.375,5.500,27.375,4.500,78.200,976.73,4.70,54.6,3280
2014/03/01 09:44:19,24.250,27.312,5.375,27.375,4.500,78.200,976.83,4.70,55.7,3428
2014/03/01 09:44:45,24.250,27.375,5.437,27.375,4.500,78.100,976.70,4.60,54.1,3436
2014/03/01 09:45:12,24.312,27.375,5.375,27.375,4.400,77.900,976.78,4.60,55.1,3392
2014/03/01 09:45:39,24.250,27.375,5.500,27.375,4.400,78.600,976.86,4.60,55.1,3507
2014/03/01 09:46:05,24.312,27.375,5.500,27.375,4.400,78.600,976.84,4.70,55.1,3416
2014/03/01 09:46:32,24.250,27.375,5.562,27.437,4.400,78.500,976.85,4.70,54.1,3500
2014/03/01 09:47:00,24.312,27.375,5.562,27.437,4.500,77.800,976.79,4.70,54.1,3509
2014/03/01 09:47:26,24.312,27.437,5.437,27.437,4.500,77.700,976.83,4.70,54.1,3503
2014/03/01 09:47:53,24.312,27.437,5.437,27.437,4.500,77.600,976.75,4.60,55.1,3615
2014/03/01 09:48:20,24.312,27.437,5.562,27.437,4.400,78.400,976.83,4.60,54.6,3640
2014/03/01 09:48:47,24.312,27.437,5.687,27.437,4.400,78.500,976.84,4.70,55.1,3603
2014/03/01 09:49:15,24.312,27.437,5.687,27.437,4.500,78.000,976.82,4.70,54.6,3613
2014/03/01 09:49:42,24.375,27.437,5.750,27.437,4.500,78.100,976.87,4.70,55.1,3545
2014/03/01 09:50:09,24.312,27.437,5.750,27.500,4.500,78.100,976.84,4.70,55.1,3574
2014/03/01 09:50:35,24.312,27.437,5.687,27.500,4.500,77.900,976.75,4.80,55.1,3523
2014/03/01 09:51:02,24.375,27.500,5.625,27.437,4.500,77.700,976.84,4.80,54.1,3495
2014/03/01 09:51:29,24.375,27.437,5.687,27.500,4.500,77.500,976.85,4.80,55.1,3611
2014/03/01 09:51:55,24.375,27.500,5.687,27.500,4.600,77.400,976.75,4.80,55.1,3520
2014/03/01 09:52:22,24.375,27.437,5.687,27.500,4.600,77.300,976.76,4.80,55.7,3644
2014/03/01 09:52:48,24.375,27.500,5.750,27.500,4.600,77.400,976.80,4.80,54.6,3522
2014/03/01 09:53:15,24.375,27.500,5.750,27.500,4.600,77.300,976.82,4.80,55.1,3544
2014/03/01 09:53:42,24.375,27.500,5.687,27.500,4.600,77.100,976.88,4.90,55.1,3490
2014/03/01 09:54:08,24.437,27.500,5.812,27.500,4.600,77.100,976.89,4.90,55.1,3632
2014/03/01 09:54:35,24.375,27.500,5.812,27.500,4.600,77.000,976.89,4.90,54.1,3374
2014/03/01 09:55:02,24.375,27.500,5.875,27.500,4.700,77.000,976.86,4.90,55.7,3475
2014/03/01 09:55:29,24.375,27.562,5.812,27.562,4.700,76.900,976.77,4.90,54.1,3495
2014/03/01 09:55:55,24.437,27.562,5.687,27.500,4.700,76.900,976.76,4.90,54.6,3477
2014/03/01 09:56:22,24.437,27.500,5.625,27.500,4.700,76.700,976.76,4.90,54.6,3545
2014/03/01 09:56:49,24.437,27.562,5.625,27.562,4.700,76.800,976.83,4.90,55.1,3572
2014/03/01 09:57:15,24.437,27.562,5.625,27.562,4.700,76.700,976.83,4.90,54.6,3467
2014/03/01 09:57:42,24.437,27.562,5.625,27.562,4.700,76.600,976.72,4.90,55.1,3563
2014/03/01 09:58:08,24.437,27.562,5.687,27.562,4.700,76.600,976.74,4.90,55.1,3650
2014/03/01 09:58:35,24.437,27.562,5.750,27.562,4.700,76.900,976.74,4.90,54.1,3507
2014/03/01 09:59:02,24.437,27.562,5.750,27.625,4.700,76.600,976.69,4.90,55.1,3614
2014/03/01 09:59:29,24.437,27.562,5.750,27.562,4.700,76.500,976.83,4.90,55.1,3639
2014/03/01 09:59:56,24.437,27.562,5.812,27.625,4.700,76.800,976.75,4.90,54.1,3529
2014/03/01 10:00:23,24.500,27.562,5.812,27.625,4.700,76.700,976.71,4.90,55.1,3587
2014/03/01 10:00:49,24.500,27.562,5.812,27.625,4.700,76.500,976.69,4.90,55.1,3633
2014/03/01 10:01:16,24.437,27.625,5.562,27.625,4.700,76.400,976.74,4.90,55.1,3544
2014/03/01 10:01:43,24.500,27.625,5.625,27.625,4.600,77.000,976.68,4.90,55.1,3596
2014/03/01 10:02:09,24.500,27.625,5.625,27.625,4.700,76.700,976.68,4.90,55.1,3638
2014/03/01 10:02:36,24.500,27.625,5.687,27.625,4.700,76.900,976.74,4.90,55.1,3533
2014/03/01 10:03:03,24.500,27.625,5.625,27.625,4.700,77.000,976.80,4.90,55.1,3555
2014/03/01 10:03:29,24.500,27.625,5.562,27.625,4.700,76.900,976.74,4.90,55.1,3607
2014/03/01 10:03:56,24.500,27.625,5.625,27.625,4.700,76.800,976.85,4.90,54.6,3556
2014/03/01 10:04:23,24.500,27.625,5.687,27.625,4.700,77.000,976.76,4.80,55.1,3597
2014/03/01 10:04:50,24.562,27.625,5.812,27.625,4.600,77.000,976.77,4.80,55.1,3443
2014/03/01 10:05:16,24.562,27.625,5.687,27.687,4.700,77.200,976.66,4.80,54.6,3598
2014/03/01 10:05:43,24.562,27.625,5.687,27.687,4.700,77.200,976.74,4.90,55.1,3556
2014/03/01 10:06:09,24.562,27.687,5.875,27.687,4.700,77.200,976.74,4.90,55.1,3615
2014/03/01 10:06:36,24.562,27.687,5.875,27.687,4.700,77.300,976.75,4.90,55.1,3500
2014/03/01 10:07:03,24.562,27.687,6.000,27.687,4.700,77.300,976.78,4.90,55.1,3438
2014/03/01 10:07:29,24.562,27.687,5.937,27.687,4.700,77.400,976.75,4.90,55.7,3451
2014/03/01 10:07:56,24.562,27.687,5.937,27.687,4.700,78.000,976.67,4.90,54.6,3564
2014/03/01 10:08:23,24.562,27.687,6.000,27.687,4.700,77.300,976.66,4.90,55.1,3524
2014/03/01 10:08:49,24.562,27.687,5.937,27.687,4.700,77.400,976.67,4.90,54.6,3477
2014/03/01 10:09:16,24.562,27.687,6.062,27.687,4.700,77.500,976.75,5.00,55.1,3509
2014/03/01 10:09:43,24.562,27.687,6.000,27.750,4.700,77.300,976.77,5.00,55.1,3474
2014/03/01 10:10:10,24.562,27.687,5.875,27.687,4.800,77.100,976.74,4.90,55.1,3709
2014/03/01 10:10:36,24.562,27.687,5.875,27.687,4.800,77.200,976.67,4.90,55.1,3513
2014/03/01 10:11:03,24.562,27.687,5.937,27.750,4.700,77.300,976.73,5.00,55.7,3555
2014/03/01 10:11:30,24.562,27.750,6.062,27.750,4.800,77.400,976.76,5.00,55.1,3590
2014/03/01 10:11:56,24.562,27.687,6.125,27.687,4.700,78.000,976.69,5.00,54.6,3385
2014/03/01 10:12:23,24.625,27.500,5.937,27.500,4.800,77.200,976.85,5.00,55.1,3315
2014/03/01 10:12:50,24.625,27.375,5.750,27.375,4.800,76.700,976.72,5.00,54.1,3175
2014/03/01 10:13:16,24.687,27.312,5.687,27.312,4.800,76.600,976.72,4.90,54.1,3157
2014/03/01 10:13:43,24.687,27.250,5.812,27.250,4.700,77.200,976.75,5.00,54.1,2978
2014/03/01 10:14:12,24.750,27.187,5.750,27.250,4.700,77.100,976.77,4.90,55.1,3085
2014/03/01 10:14:39,24.750,27.187,5.687,27.187,4.700,76.500,976.75,4.90,54.1,3061
2014/03/01 10:15:05,24.750,27.125,5.812,27.125,4.700,77.300,976.78,4.90,54.6,3049
2014/03/01 10:15:32,24.812,27.125,5.750,27.125,4.700,76.800,976.70,4.90,54.1,2902
2014/03/01 10:15:59,24.812,27.062,5.875,27.125,4.700,76.900,976.72,4.90,54.1,2933
2014/03/01 10:16:25,24.875,27.062,5.812,27.062,4.700,77.300,976.77,4.90,54.1,2808
2014/03/01 10:16:54,24.875,27.062,5.750,27.062,4.700,76.700,976.77,4.90,53.0,2881
2014/03/01 10:17:21,24.937,27.062,5.750,27.062,4.700,77.400,976.74,4.90,54.1,2746
2014/03/01 10:17:48,24.937,27.062,5.812,27.062,4.600,77.400,976.81,4.90,54.1,2827
2014/03/01 10:18:15,24.937,27.000,5.812,27.000,4.700,77.000,976.77,4.90,54.1,2836
2014/03/01 10:18:41,24.937,27.000,5.812,27.000,4.700,76.800,976.74,4.90,53.5,2822
2014/03/01 10:19:08,25.000,27.000,5.750,27.000,4.700,76.700,976.74,4.90,53.5,2756
2014/03/01 10:19:34,25.000,27.000,5.687,27.000,4.700,76.600,976.83,4.90,53.5,2744
2014/03/01 10:20:01,25.062,27.000,5.562,27.000,4.700,77.100,976.72,4.80,53.5,2782
2014/03/01 10:20:30,25.062,26.937,5.687,27.000,4.700,76.400,976.77,4.90,53.0,2748
2014/03/01 10:20:56,25.062,27.000,5.562,27.000,4.700,76.300,976.74,4.80,53.0,2758
2014/03/01 10:21:23,25.062,27.000,5.437,27.000,4.700,76.200,976.74,4.80,53.0,2717
2014/03/01 10:21:50,25.125,26.937,5.375,27.000,4.600,76.000,976.79,4.80,53.0,2675
2014/03/01 10:22:17,25.125,27.000,5.562,27.000,4.600,76.000,976.82,4.80,53.0,2669
2014/03/01 10:22:43,25.187,27.000,5.562,27.000,4.600,76.200,976.77,4.80,53.0,2771
2014/03/01 10:23:10,25.187,27.000,5.687,27.000,4.600,76.300,976.76,4.80,53.0,2622
2014/03/01 10:23:37,25.187,26.937,5.625,27.000,4.600,76.300,976.75,4.80,53.0,2586
2014/03/01 10:24:03,25.250,26.937,5.562,27.000,4.600,76.200,976.70,4.80,53.0,2591
2014/03/01 10:24:30,25.250,26.937,5.500,27.000,4.600,76.200,976.68,4.80,52.5,2574
2014/03/01 10:24:56,25.250,26.937,5.437,27.000,4.500,76.100,976.73,4.70,53.0,2566
2014/03/01 10:25:24,25.250,26.937,5.375,27.000,4.500,76.200,976.72,4.70,53.0,2482
2014/03/01 10:25:50,25.312,27.000,5.500,27.000,4.500,76.400,976.79,4.70,53.0,2512
2014/03/01 10:26:17,25.312,27.000,5.500,27.000,4.500,76.500,976.78,4.70,51.9,2504
2014/03/01 10:26:44,25.312,27.000,5.562,27.000,4.500,76.500,976.81,4.70,51.9,2536
2014/03/01 10:27:10,25.375,27.000,5.562,27.000,4.500,76.500,976.81,4.70,53.0,2507
2014/03/01 10:27:37,25.312,27.000,5.625,26.937,4.500,77.100,976.78,4.70,53.0,2378
2014/03/01 10:28:04,25.375,27.000,5.687,27.000,4.500,77.200,976.81,4.70,52.5,2433
2014/03/01 10:28:32,25.375,27.000,5.687,27.000,4.500,76.800,976.81,4.70,53.0,2259
2014/03/01 10:29:01,25.375,27.000,6.000,27.000,4.500,76.700,976.83,4.80,53.0,2320
2014/03/01 10:29:28,25.375,27.000,5.937,27.000,4.600,76.400,976.76,4.80,53.0,2378
2014/03/01 10:29:54,25.375,27.000,6.000,27.000,4.600,76.500,976.80,4.80,53.0,2350
2014/03/01 10:30:21,25.375,27.000,6.000,27.000,4.600,76.300,976.74,4.80,53.0,2313
2014/03/01 10:30:48,25.375,26.937,5.937,27.000,4.600,76.200,976.77,4.80,52.5,2311
2014/03/01 10:31:14,25.437,26.937,5.937,27.000,4.600,76.100,976.79,4.90,53.0,2223
2014/03/01 10:31:41,25.437,26.937,5.875,27.000,4.600,76.000,976.83,4.90,52.5,2271
2014/03/01 10:32:08,25.500,26.937,5.812,27.000,4.700,75.700,976.76,4.90,53.0,2303
2014/03/01 10:32:34,25.437,27.000,5.812,27.000,4.700,75.500,976.76,4.80,52.5,2207
2014/03/01 10:33:01,25.500,26.937,5.812,27.000,4.600,75.500,976.74,4.80,53.0,2202
2014/03/01 10:33:28,25.437,27.000,5.750,27.000,4.700,75.500,976.76,4.80,53.0,2299
2014/03/01 10:33:54,25.500,26.937,5.812,27.000,4.600,75.400,976.83,4.80,51.9,2277
2014/03/01 10:34:21,25.500,26.937,5.937,27.000,4.700,75.700,976.87,4.90,52.5,2186
2014/03/01 10:34:47,25.500,27.000,6.187,27.000,4.700,75.800,976.86,4.90,52.5,2198
2014/03/01 10:35:14,25.500,26.937,6.187,27.000,4.700,75.800,976.81,4.90,53.0,2253
2014/03/01 10:35:41,25.500,27.000,5.875,26.937,4.700,75.400,976.80,4.90,52.5,2117
2014/03/01 10:36:07,25.500,26.937,5.875,27.000,4.700,75.900,976.80,4.90,53.0,2095
2014/03/01 10:36:34,25.500,26.937,5.875,27.000,4.600,75.900,976.83,4.90,52.5,2128
2014/03/01 10:37:01,25.500,27.000,6.062,26.937,4.700,75.400,976.70,4.90,52.5,2129
2014/03/01 10:37:28,25.500,26.937,6.187,27.000,4.700,75.400,976.75,5.00,53.0,2102
2014/03/01 10:37:55,25.562,26.937,6.062,26.937,4.700,75.400,976.64,5.00,51.9,2162
2014/03/01 10:38:21,25.562,26.937,6.187,27.000,4.700,75.500,976.67,5.00,53.0,2097
2014/03/01 10:38:48,25.562,26.937,6.125,26.937,4.700,75.200,976.74,5.00,53.0,2041
2014/03/01 10:39:14,25.562,26.937,6.062,26.937,4.700,75.500,976.73,5.00,51.9,1970
2014/03/01 10:39:43,25.562,26.937,6.125,26.937,4.800,74.700,976.73,5.00,52.5,1938
2014/03/01 10:40:17,25.562,26.937,6.250,26.937,4.800,74.800,976.73,5.00,53.0,2014
2014/03/01 10:40:43,25.562,26.937,6.187,26.937,4.800,74.700,976.76,5.00,53.0,1841
2014/03/01 10:41:10,25.562,26.937,6.062,27.000,4.800,74.800,976.78,5.00,51.9,1948
2014/03/01 10:41:36,25.562,26.937,6.000,26.937,4.800,74.700,976.82,5.00,52.5,1943
2014/03/01 10:42:03,25.562,26.937,6.187,26.937,4.800,74.800,976.76,5.00,51.9,1943
2014/03/01 10:42:47,25.562,26.937,6.312,26.937,4.800,74.800,976.76,5.00,52.5,1781
2014/03/01 10:43:13,25.562,26.937,6.437,26.937,4.800,75.000,976.82,5.10,52.5,1884
2014/03/01 10:43:40,25.562,26.937,6.625,26.937,4.900,75.100,976.74,5.10,51.9,1749
2014/03/01 10:44:28,25.562,26.937,6.687,26.937,4.900,75.300,976.78,5.20,53.0,1889
2014/03/01 10:44:57,25.562,26.875,6.625,26.937,4.900,75.800,976.78,5.20,52.5,1753
2014/03/01 10:45:25,25.562,26.937,6.500,26.937,5.000,75.000,976.74,5.20,51.9,1717
2014/03/01 10:45:52,25.562,26.937,6.562,26.937,5.000,74.900,976.74,5.20,52.5,1735
2014/03/01 10:46:19,25.562,26.937,6.750,26.937,5.000,74.800,976.74,5.30,52.5,1826
2014/03/01 10:46:45,25.562,26.937,6.562,26.937,5.000,75.400,976.79,5.30,51.9,1827
2014/03/01 10:47:12,25.562,26.937,6.500,26.937,5.000,74.500,976.88,5.30,52.5,1716
2014/03/01 10:47:39,25.562,26.937,6.437,26.937,5.000,75.000,976.84,5.20,52.5,1724
2014/03/01 10:48:07,25.625,26.937,6.437,26.937,5.000,75.300,976.78,5.30,52.5,1767
2014/03/01 10:48:34,25.625,26.937,6.437,26.937,5.100,74.700,976.81,5.30,53.0,1788
2014/03/01 10:49:01,25.625,26.937,6.375,26.937,5.100,74.600,976.73,5.30,51.9,1656
2014/03/01 10:49:27,25.625,26.937,6.187,26.937,5.100,74.300,976.81,5.20,51.9,1693
2014/03/01 10:49:54,25.562,26.937,6.312,26.937,5.000,74.200,976.87,5.30,51.9,1813
2014/03/01 10:50:21,25.625,26.937,6.312,26.875,5.100,74.200,976.84,5.30,52.5,1666
2014/03/01 10:50:47,25.625,26.937,6.312,26.937,5.100,74.200,976.82,5.30,51.9,1575
2014/03/01 10:51:14,25.625,26.937,6.375,26.875,5.100,74.300,976.79,5.30,52.5,1585
2014/03/01 10:51:41,25.562,26.875,6.250,26.937,5.100,74.300,976.84,5.30,51.9,1671
2014/03/01 10:52:07,25.625,26.875,6.250,26.875,5.000,74.100,976.78,5.20,51.9,1710
2014/03/01 10:52:34,25.625,26.875,6.062,26.937,5.000,74.000,976.84,5.20,51.9,1727
2014/03/01 10:53:01,25.625,26.875,6.062,26.937,5.000,74.800,976.76,5.10,51.9,1711
2014/03/01 10:53:29,25.625,26.875,6.125,26.937,5.000,74.400,976.86,5.20,51.9,1735
2014/03/01 10:53:56,25.625,26.875,6.250,26.937,5.000,74.600,976.90,5.20,52.5,1611
2014/03/01 10:54:23,25.562,26.875,6.312,26.937,5.000,74.500,976.89,5.20,51.9,1414
2014/03/01 10:54:49,25.625,26.875,6.250,26.937,5.000,74.600,976.90,5.20,51.9,1610
2014/03/01 10:55:16,25.625,26.875,6.250,26.937,5.000,74.300,976.80,5.10,51.9,1622
2014/03/01 10:55:42,25.625,26.875,6.187,26.875,5.000,74.500,976.92,5.10,51.9,1725
2014/03/01 10:56:09,25.625,26.875,6.187,26.937,5.000,74.600,976.95,5.10,52.5,1689
2014/03/01 10:56:36,25.625,26.937,6.125,26.937,5.000,74.400,976.97,5.10,51.9,1671
2014/03/01 10:57:02,25.625,26.875,6.000,26.875,4.900,74.400,976.94,5.10,51.9,1667
2014/03/01 10:57:29,25.625,26.937,6.062,26.937,4.900,75.200,976.89,5.10,52.5,1764
2014/03/01 10:57:56,25.625,26.875,6.125,26.937,4.900,74.400,976.85,5.10,51.9,1669
2014/03/01 10:58:22,25.625,26.875,6.000,26.875,4.800,75.100,976.91,5.10,53.0,1724
2014/03/01 10:58:49,25.625,26.875,6.000,26.937,4.900,74.400,976.94,5.10,51.9,1677
2014/03/01 10:59:16,25.625,26.937,5.875,26.937,4.900,74.300,976.97,5.00,51.9,1611
2014/03/01 10:59:43,25.625,26.875,5.875,26.937,4.800,74.900,976.95,5.00,51.9,1697
2014/03/01 11:00:11,25.625,26.937,6.062,26.875,4.900,74.400,976.94,5.00,51.9,1711
2014/03/01 11:00:38,25.625,26.937,6.062,26.937,4.800,74.400,976.94,5.10,52.5,1771
2014/03/01 11:01:05,25.625,26.937,6.187,26.937,4.900,74.700,976.82,5.10,52.5,1812
2014/03/01 11:01:31,25.625,26.937,6.062,26.937,4.900,74.600,976.82,5.10,53.0,1771
2014/03/01 11:01:58,25.687,26.875,6.062,26.875,4.900,74.500,976.71,5.10,51.9,1772
2014/03/01 11:02:24,25.687,26.875,6.000,26.937,4.900,74.400,976.83,5.10,51.9,1773
2014/03/01 11:02:51,25.625,26.937,6.000,26.937,4.900,74.400,976.85,5.00,51.9,1879
2014/03/01 11:03:18,25.625,26.937,6.125,26.875,4.900,74.500,976.76,5.00,52.5,1898
2014/03/01 11:03:44,25.625,26.937,6.125,26.937,4.900,74.500,976.68,5.00,51.9,1837
2014/03/01 11:04:11,25.625,26.875,6.062,26.937,4.800,75.200,976.78,5.00,51.9,1974
2014/03/01 11:04:38,25.625,26.937,6.187,26.937,4.800,74.700,976.82,5.10,51.9,1765
2014/03/01 11:05:05,25.687,26.937,6.125,26.937,4.900,74.800,976.85,5.10,51.9,1887
2014/03/01 11:05:31,25.687,26.937,6.125,26.937,4.900,74.800,976.82,5.10,51.9,1792
2014/03/01 11:05:58,25.625,26.937,6.062,26.937,4.900,74.700,976.79,5.10,51.9,1914
2014/03/01 11:06:24,25.687,26.937,6.187,26.937,4.900,74.700,976.91,5.10,51.9,1937
2014/03/01 11:06:51,25.687,26.937,6.312,26.937,4.900,74.700,977.01,5.10,52.5,1944
2014/03/01 11:07:18,25.687,26.937,6.375,26.937,4.900,74.700,976.90,5.10,53.0,1794
2014/03/01 11:07:44,25.687,26.937,6.375,26.937,4.900,75.400,976.92,5.20,52.5,1931
2014/03/01 11:08:13,25.687,26.937,6.312,26.937,4.900,74.500,976.89,5.10,51.9,1877
2014/03/01 11:08:40,25.687,26.937,6.312,26.937,4.900,74.500,976.96,5.20,51.9,1909
2014/03/01 11:09:06,25.687,26.937,6.437,26.937,4.900,74.900,976.90,5.20,52.5,1874
2014/03/01 11:09:33,25.687,26.937,6.250,26.937,5.000,74.300,976.92,5.20,51.9,1913
2014/03/01 11:10:00,25.687,26.937,6.250,26.937,5.000,74.000,976.96,5.20,51.9,1921
2014/03/01 11:10:27,25.687,26.937,6.375,26.937,5.000,74.000,976.90,5.20,51.4,2011
2014/03/01 11:10:53,25.687,26.937,6.312,26.937,5.000,74.100,976.87,5.20,51.9,1941
2014/03/01 11:11:20,25.687,26.937,6.312,27.000,5.000,74.000,976.83,5.20,53.0,1942
2014/03/01 11:11:47,25.687,27.000,6.250,27.000,5.000,73.600,976.90,5.20,51.9,1985
2014/03/01 11:12:14,25.687,26.937,6.437,27.000,5.000,74.000,976.93,5.30,52.5,1986
2014/03/01 11:12:41,25.750,26.937,6.562,27.000,5.000,73.500,976.82,5.30,52.5,1945
2014/03/01 11:13:08,25.687,27.000,6.625,27.000,5.000,74.000,976.78,5.30,51.9,1914
2014/03/01 11:13:35,25.687,27.000,6.625,27.000,5.100,73.500,976.78,5.30,52.5,1816
2014/03/01 11:14:01,25.750,27.000,6.625,26.937,5.100,74.100,976.84,5.30,51.9,
2014/03/01 11:14:32,25.750,27.000,6.812,27.000,5.100,74.200,976.86,5.40,53.0,1994
2014/03/01 11:14:59,25.750,27.000,6.812,27.000,5.100,74.300,976.89,5.40,52.5,2028
2014/03/01 11:15:27,25.750,27.000,6.687,27.000,5.100,74.400,976.85,5.40,52.5,
2014/03/01 11:15:56,25.750,27.000,6.687,27.000,5.200,73.500,976.83,5.40,52.5,1899
2014/03/01 11:16:23,25.750,27.000,6.687,27.000,5.200,73.500,976.74,5.40,52.5,2001
2014/03/01 11:16:50,25.750,27.000,6.562,27.000,5.200,73.400,976.82,5.40,52.5,1962
2014/03/01 11:17:17,25.750,27.000,6.500,27.000,5.200,73.900,976.85,5.40,51.9,1979
2014/03/01 11:17:43,25.750,27.000,6.312,27.000,5.200,73.100,976.83,5.40,51.9,1984
2014/03/01 11:18:10,25.750,27.000,6.187,27.000,5.200,72.900,976.81,5.30,51.9,1950
2014/03/01 11:18:37,25.750,27.000,6.437,27.000,5.200,73.100,976.78,5.30,52.5,1915
2014/03/01 11:19:03,25.812,27.000,6.437,27.062,5.200,73.200,976.81,5.30,51.9,2013
2014/03/01 11:19:30,25.750,27.000,6.500,27.000,5.200,73.100,976.81,5.40,51.9,1961
2014/03/01 11:19:57,25.750,27.000,6.562,27.000,5.200,73.300,976.88,5.40,52.5,1992
2014/03/01 11:20:23,25.812,27.000,6.625,27.000,5.200,73.300,976.83,5.40,51.9,1899
2014/03/01 11:20:50,25.812,27.000,6.812,27.000,5.200,73.300,976.83,5.50,51.9,1961
2014/03/01 11:21:17,25.812,27.000,6.687,27.062,5.200,73.300,976.87,5.50,53.0,2002
2014/03/01 11:21:43,25.812,27.000,6.687,27.062,5.200,74.100,976.80,5.50,51.9,1936
2014/03/01 11:22:10,25.812,27.000,6.812,27.062,5.300,73.700,976.83,5.50,51.9,1827
2014/03/01 11:22:37,25.812,27.000,6.875,27.062,5.300,73.500,976.86,5.50,51.9,1797
2014/03/01 11:23:03,25.812,27.062,7.062,27.000,5.300,73.400,976.85,5.60,52.5,1757
2014/03/01 11:23:30,25.812,27.062,7.125,27.062,5.300,73.200,976.88,5.60,52.5,1936
2014/03/01 11:23:57,25.812,27.062,6.937,27.062,5.300,73.700,976.85,5.60,52.5,2033
2014/03/01 11:24:23,25.812,27.062,6.562,27.062,5.300,72.900,976.75,5.50,52.5,1823
2014/03/01 11:24:50,25.812,27.062,6.625,27.062,5.400,73.000,976.80,5.50,51.9,2024
2014/03/01 11:25:17,25.812,27.062,6.750,27.062,5.400,73.000,976.61,5.60,51.9,2077
2014/03/01 11:25:43,25.875,27.062,6.687,27.062,5.400,72.900,976.74,5.50,52.5,1940
2014/03/01 11:26:10,25.812,27.062,6.937,27.062,5.400,73.200,976.63,5.60,52.5,2009
2014/03/01 11:26:37,25.875,27.062,7.000,27.062,5.300,74.100,976.79,5.60,52.5,1930
2014/03/01 11:27:04,25.875,27.062,7.000,27.062,5.400,73.400,976.74,5.60,53.0,1990
2014/03/01 11:27:30,25.875,27.062,7.125,27.125,5.400,73.300,976.79,5.70,51.9,1951
2014/03/01 11:27:57,25.812,27.062,7.062,27.125,5.400,73.800,976.77,5.70,53.0,2040
2014/03/01 11:28:24,25.875,27.125,7.125,27.125,5.400,74.000,976.74,5.70,53.0,1949
2014/03/01 11:28:51,25.812,27.062,7.250,27.062,5.500,73.400,976.79,5.70,53.0,1983
2014/03/01 11:29:17,25.875,27.062,7.187,27.062,5.500,73.300,976.71,5.80,51.9,1928
2014/03/01 11:29:44,25.875,27.125,7.000,27.125,5.500,73.000,976.77,5.70,52.5,2094
2014/03/01 11:30:11,25.875,27.125,7.125,27.125,5.500,72.500,976.76,5.70,53.0,1970
2014/03/01 11:30:38,25.875,27.125,7.187,27.125,5.500,73.300,976.69,5.80,52.5,2080
2014/03/01 11:31:04,25.875,27.125,7.000,27.125,5.500,72.400,976.72,5.70,51.9,2044
2014/03/01 11:31:31,25.875,27.125,6.875,27.125,5.500,72.300,976.66,5.70,53.0,2085
2014/03/01 11:31:58,25.875,27.125,7.062,27.125,5.600,72.500,976.68,5.80,51.9,2028
2014/03/01 11:32:24,25.875,27.125,7.062,27.125,5.500,72.700,976.74,5.80,52.5,2107
2014/03/01 11:32:51,25.875,27.125,7.062,27.125,5.500,73.300,976.83,5.80,52.5,2106
2014/03/01 11:33:18,25.875,27.125,7.125,27.125,5.600,72.400,976.83,5.80,52.5,2075
2014/03/01 11:33:45,25.875,27.125,7.187,27.125,5.600,72.500,976.77,5.80,51.9,2028
2014/03/01 11:34:11,25.875,27.125,7.125,27.125,5.600,72.500,976.77,5.80,53.0,2155
2014/03/01 11:34:38,25.875,27.125,7.000,27.125,5.600,72.800,976.75,5.80,51.9,2128
2014/03/01 11:35:07,25.875,27.125,7.062,27.125,5.600,72.000,976.73,5.80,51.9,2132
2014/03/01 11:35:33,25.875,27.125,7.125,27.125,5.600,71.900,976.75,5.90,52.5,2132
2014/03/01 11:36:00,25.875,27.125,7.312,27.125,5.700,72.100,976.68,5.90,53.0,1998
2014/03/01 11:36:26,25.875,27.125,7.500,27.125,5.600,71.900,976.67,5.90,52.5,2087
2014/03/01 11:36:53,25.875,27.125,7.625,27.125,5.600,72.400,976.74,6.00,51.9,2053
2014/03/01 11:37:22,25.875,27.125,7.687,27.125,5.700,71.900,976.65,6.00,51.9,2134
2014/03/01 11:37:48,25.875,27.125,7.562,27.125,5.800,71.700,976.74,6.00,52.5,2205
2014/03/01 11:38:15,25.875,27.125,7.625,27.125,5.800,71.700,976.76,6.00,52.5,2217
2014/03/01 11:38:42,25.875,27.125,7.437,27.125,5.800,71.600,976.72,6.00,51.9,2058
2014/03/01 11:39:08,25.875,27.125,7.125,27.125,5.700,72.100,976.78,5.90,53.0,
2014/03/01 11:39:39,25.875,27.125,7.125,27.125,5.700,72.300,976.75,5.90,51.9,1956
2014/03/01 11:40:06,25.875,27.125,7.000,27.125,5.700,71.600,976.75,5.90,51.9,2108
2014/03/01 11:40:33,25.937,27.125,7.062,27.125,5.700,71.400,976.78,5.90,51.9,2122
2014/03/01 11:40:59,25.875,27.125,7.125,27.125,5.700,71.300,976.69,5.80,51.9,2108
2014/03/01 11:41:26,25.875,27.125,7.250,27.125,5.700,71.500,976.70,5.90,53.0,2030
2014/03/01 11:41:53,25.875,27.125,7.187,27.125,5.700,71.400,976.74,5.80,52.5,1975
2014/03/01 11:42:19,25.875,27.125,7.187,27.125,5.600,72.000,976.71,5.80,53.0,1962
2014/03/01 11:42:46,25.875,27.125,7.187,27.125,5.600,71.500,976.74,5.80,51.9,2013
2014/03/01 11:43:13,25.875,27.125,7.125,27.125,5.600,71.400,976.74,5.70,53.0,2004
2014/03/01 11:43:39,25.875,27.125,7.125,27.125,5.600,71.400,976.74,5.70,53.0,2041
2014/03/01 11:44:06,25.937,27.125,7.375,27.125,5.600,71.500,976.63,5.80,51.9,1958
2014/03/01 11:44:33,25.875,27.125,7.687,27.125,5.600,71.900,976.70,5.80,51.9,2021
2014/03/01 11:44:59,25.875,27.125,7.750,27.125,5.600,72.400,976.70,5.90,52.5,2053
2014/03/01 11:45:26,25.875,27.125,7.750,27.125,5.600,72.800,976.63,5.90,52.5,
2014/03/01 11:45:57,25.875,27.125,7.687,27.125,5.700,72.200,976.65,5.90,52.5,1913
2014/03/01 11:46:23,25.937,27.125,7.750,27.125,5.700,72.200,976.68,5.90,52.5,1973
2014/03/01 11:46:50,25.875,27.125,7.687,27.125,5.700,71.600,976.73,5.90,52.5,1950
2014/03/01 11:47:16,25.875,27.125,7.812,27.125,5.800,71.500,976.70,6.00,51.9,1877
2014/03/01 11:47:43,25.875,27.125,7.937,27.125,5.700,71.700,976.63,6.00,52.5,1937
2014/03/01 11:48:10,25.937,27.125,8.250,27.125,5.800,71.900,976.69,6.10,51.9,1915
2014/03/01 11:48:36,25.937,27.125,8.125,27.125,5.800,72.500,976.73,6.10,51.9,1972
2014/03/01 11:49:03,25.875,27.125,8.312,27.125,5.900,71.800,976.70,6.20,51.9,1922
2014/03/01 11:49:30,25.937,27.125,8.125,27.125,5.900,71.400,976.73,6.20,52.5,1924
2014/03/01 11:49:57,25.937,27.125,8.000,27.125,6.000,70.800,976.64,6.20,52.5,1767
2014/03/01 11:50:23,25.937,27.125,7.812,27.125,5.900,70.200,976.64,6.20,52.5,1792
2014/03/01 11:50:50,25.937,27.062,7.875,27.125,5.900,69.800,976.66,6.10,51.9,1882
2014/03/01 11:51:17,25.937,27.125,7.937,27.125,6.000,69.500,976.72,6.10,51.9,1906
2014/03/01 11:51:43,25.875,27.125,8.000,27.125,5.900,70.000,976.69,6.20,53.0,1906
2014/03/01 11:52:10,25.937,27.125,8.375,27.125,6.000,69.700,976.57,6.20,52.5,1876
2014/03/01 11:52:37,25.937,27.125,8.750,27.125,6.000,70.000,976.70,6.20,51.9,1978
2014/03/01 11:53:03,25.937,27.125,8.562,27.125,6.000,70.200,976.68,6.30,53.0,1966
2014/03/01 11:53:30,25.937,27.125,8.437,27.125,6.100,70.600,976.68,6.30,53.0,1972
2014/03/01 11:53:57,25.937,27.125,8.375,27.125,6.100,71.000,976.60,6.30,51.9,1913
2014/03/01 11:54:25,25.937,27.125,8.187,27.125,6.100,69.900,976.67,6.20,51.9,1885
2014/03/01 11:54:52,25.937,27.125,8.187,27.125,6.100,69.900,976.56,6.20,53.0,2021
2014/03/01 11:55:19,25.875,27.125,8.312,27.125,6.100,70.200,976.57,6.30,51.9,1934
2014/03/01 11:55:45,25.937,27.125,8.687,27.125,6.100,70.500,976.51,6.40,51.9,1985
2014/03/01 11:56:12,25.937,27.125,9.062,27.125,6.200,70.400,976.48,6.50,52.5,1950
2014/03/01 11:56:38,25.937,27.125,9.000,27.125,6.300,69.800,976.43,6.50,52.5,1961
2014/03/01 11:57:05,25.937,27.125,9.437,27.125,6.300,69.800,976.48,6.60,51.9,1915
2014/03/01 11:57:32,25.937,27.125,10.062,27.125,6.400,69.800,976.55,6.70,51.9,1940
2014/03/01 11:57:58,25.937,27.125,10.750,27.125,6.500,70.000,976.47,6.90,51.9,1888
2014/03/01 11:58:25,25.937,27.125,11.125,27.125,6.500,69.700,976.60,7.00,51.9,1879
2014/03/01 11:58:52,25.937,27.125,11.187,27.125,6.700,69.200,976.53,7.10,51.9,1762
2014/03/01 11:59:18,25.937,27.125,10.812,27.125,6.700,68.800,976.50,7.10,52.5,1837
2014/03/01 11:59:47,25.937,27.125,10.625,27.125,6.800,68.200,976.53,7.20,53.0,1862
2014/03/01 12:00:14,25.937,27.125,10.562,27.125,6.900,67.400,976.50,7.20,52.5,1791
2014/03/01 12:00:41,25.937,27.125,10.875,27.125,6.900,67.400,976.54,7.30,52.5,1807
2014/03/01 12:01:07,25.937,27.125,10.875,27.125,7.100,67.100,976.53,7.50,51.9,1780
2014/03/01 12:01:34,25.937,27.062,10.562,27.125,7.100,67.300,976.48,7.60,52.5,1732
2014/03/01 12:02:02,25.937,27.125,11.125,27.125,7.200,67.100,976.40,7.70,51.9,1696
2014/03/01 12:02:29,25.875,27.125,10.937,27.125,7.400,66.100,976.54,7.90,51.9,1618
2014/03/01 12:02:56,25.937,27.125,10.500,27.125,7.500,65.500,976.43,7.90,52.5,1761
2014/03/01 12:03:23,25.875,27.125,11.000,27.125,7.600,65.200,976.48,8.10,52.5,1658
2014/03/01 12:03:50,25.875,27.125,11.250,27.125,7.700,65.400,976.49,8.30,51.9,1695
2014/03/01 12:04:17,25.937,27.125,11.437,27.125,7.800,64.800,976.49,8.50,53.0,1706
2014/03/01 12:04:43,25.875,27.125,11.812,27.125,8.000,64.400,976.51,8.70,52.5,1736
2014/03/01 12:05:10,25.937,27.062,11.875,27.125,8.200,63.800,976.36,9.00,52.5,1736
2014/03/01 12:05:36,25.875,27.125,12.125,27.125,8.300,63.200,976.42,9.10,53.0,1667
2014/03/01 12:06:03,25.937,27.125,12.187,27.125,8.500,62.300,976.37,9.20,51.9,1729
2014/03/01 12:06:30,25.875,27.062,11.875,27.125,8.600,61.500,976.29,9.30,52.5,1788
2014/03/01 12:06:57,25.875,27.062,11.812,27.125,8.600,61.500,976.31,9.40,51.9,1846
2014/03/01 12:07:24,25.875,27.062,11.687,27.125,8.700,60.800,976.30,9.40,51.9,1844
2014/03/01 12:07:50,25.875,27.125,12.187,27.125,8.800,59.800,976.33,9.60,53.0,1863
2014/03/01 12:08:17,25.875,27.062,12.375,27.125,9.000,59.700,976.31,9.70,51.9,1852
2014/03/01 12:08:44,25.875,27.062,11.875,27.062,9.000,59.600,976.22,9.70,52.5,1854
2014/03/01 12:09:11,25.875,27.125,11.625,27.125,9.100,58.700,976.28,9.60,53.0,1873
2014/03/01 12:09:37,25.875,27.062,11.437,27.125,9.100,59.200,976.23,9.60,51.9,1761
2014/03/01 12:10:04,25.875,27.062,11.187,27.062,9.200,58.700,976.20,9.50,52.5,1857
2014/03/01 12:10:31,25.875,27.125,11.250,27.125,9.200,58.700,976.14,9.60,51.9,1829
2014/03/01 12:10:58,25.875,27.062,10.875,27.125,9.100,58.600,976.31,9.50,51.9,1878
2014/03/01 12:11:24,25.875,27.062,9.812,27.062,9.000,57.900,976.21,9.10,51.9,1928
2014/03/01 12:11:51,25.875,27.062,9.937,27.062,9.000,58.100,976.27,9.10,52.5,1918
2014/03/01 12:12:17,25.875,27.062,10.750,27.062,9.000,58.500,976.14,9.30,51.9,1945
2014/03/01 12:12:44,25.875,27.062,11.250,27.062,9.100,58.700,976.21,9.40,51.9,1847
2014/03/01 12:13:11,25.875,27.062,11.750,27.062,9.200,58.900,976.11,9.60,51.9,1940
2014/03/01 12:13:37,25.875,27.062,12.062,27.062,9.200,58.700,976.15,9.90,51.9,1906
2014/03/01 12:14:04,25.812,27.062,11.812,27.062,9.400,57.900,976.15,10.10,51.9,1875
2014/03/01 12:14:31,25.875,27.062,12.125,27.062,9.500,57.800,976.05,10.20,51.9,1918
2014/03/01 12:14:57,25.875,27.062,12.187,27.062,9.600,57.300,976.15,10.10,52.5,1809
2014/03/01 12:15:24,25.875,27.062,12.000,27.062,9.600,57.200,976.10,10.00,53.0,1820
2014/03/01 12:15:51,25.875,27.062,11.937,27.062,9.600,56.800,976.13,9.80,51.9,1853
2014/03/01 12:16:17,25.812,27.062,11.875,27.062,9.600,57.000,976.09,9.70,51.9,1919
2014/03/01 12:16:44,25.812,27.062,12.062,27.062,9.500,57.900,976.13,9.70,52.5,1849
2014/03/01 12:17:13,25.875,27.062,12.062,27.062,9.500,57.700,976.27,9.70,51.9,1813
2014/03/01 12:17:40,25.812,27.062,11.875,27.062,9.400,56.800,976.18,9.70,52.5,1896
2014/03/01 12:18:06,25.812,27.062,10.750,27.062,9.400,56.600,976.16,9.40,51.9,1763
2014/03/01 12:18:33,25.875,27.062,10.625,27.062,9.300,57.500,976.11,9.40,51.9,1822
2014/03/01 12:19:00,25.812,27.062,10.250,27.062,9.200,57.400,976.14,9.20,51.9,1829
2014/03/01 12:19:29,25.812,27.062,9.812,27.062,9.100,57.900,976.20,9.00,52.5,1645
2014/03/01 12:19:57,25.812,27.062,9.562,27.062,9.000,57.700,976.22,8.80,52.5,1747
2014/03/01 12:20:24,25.812,27.000,9.375,27.062,8.900,58.200,976.17,8.70,51.9,1750
2014/03/01 12:20:51,25.812,27.062,9.312,27.062,8.700,58.300,976.02,8.70,51.9,1814
2014/03/01 12:21:17,25.812,27.062,9.375,27.062,8.600,59.000,976.19,8.60,51.9,1738
2014/03/01 12:21:46,25.812,27.000,9.250,27.062,8.600,59.000,976.07,8.60,53.0,1851
2014/03/01 12:22:13,25.812,27.062,9.187,27.062,8.500,58.400,976.15,8.50,51.9,1846
2014/03/01 12:22:40,25.812,27.062,8.750,27.062,8.400,58.300,976.03,8.30,52.5,1767
2014/03/01 12:23:06,25.812,27.062,9.187,27.000,8.400,58.600,976.00,8.30,51.9,1749
2014/03/01 12:23:33,25.812,27.062,9.562,27.062,8.300,58.800,976.13,8.40,51.9,1834
2014/03/01 12:24:00,25.812,27.062,10.437,27.062,8.300,59.300,975.98,8.40,52.5,1804
2014/03/01 12:24:26,25.812,27.062,10.875,27.062,8.300,59.600,975.94,8.50,53.0,1771
2014/03/01 12:24:53,25.812,27.062,11.375,27.062,8.300,59.900,975.97,8.60,51.9,1767
2014/03/01 12:25:19,25.812,27.062,11.687,27.000,8.400,59.800,975.91,8.70,53.0,1804
2014/03/01 12:25:46,25.812,27.062,11.625,27.062,8.400,59.200,975.93,8.80,53.0,1795
2014/03/01 12:26:13,25.812,27.062,11.500,27.062,8.500,59.300,975.89,8.80,53.0,1865
2014/03/01 12:26:39,25.812,27.062,11.812,27.062,8.600,58.900,975.93,9.00,51.9,1843
2014/03/01 12:27:06,25.812,27.062,11.375,27.062,8.600,58.000,975.92,9.00,52.5,1802
2014/03/01 12:27:33,25.812,27.062,10.937,27.062,8.500,58.500,975.98,8.90,51.9,1632
2014/03/01 12:28:02,25.812,27.062,10.750,27.062,8.500,58.600,975.93,8.80,52.5,1922
2014/03/01 12:28:28,25.812,27.062,11.125,27.062,8.600,58.100,975.89,9.00,53.0,1871
2014/03/01 12:28:55,25.812,27.062,11.500,27.062,8.700,58.300,975.93,9.10,53.0,1827
2014/03/01 12:29:22,25.812,27.062,11.562,27.062,8.700,58.200,975.92,9.10,52.5,1877
2014/03/01 12:29:48,25.812,27.062,12.250,27.062,8.800,58.500,975.85,9.40,51.9,1918
2014/03/01 12:30:15,25.875,27.062,12.875,27.062,8.900,58.600,975.88,9.60,52.5,1780
2014/03/01 12:30:42,25.875,27.062,13.312,27.062,9.100,58.700,975.84,9.80,51.9,1811
2014/03/01 12:31:09,25.812,27.062,13.562,27.062,9.200,58.100,975.92,10.00,53.0,1764
2014/03/01 12:31:36,25.812,27.062,13.500,27.062,9.400,57.900,975.95,10.10,51.9,1775
2014/03/01 12:32:02,25.812,27.062,12.812,27.062,9.500,57.400,975.96,10.10,52.5,1779
2014/03/01 12:32:29,25.875,27.062,12.812,27.062,9.500,57.000,975.99,10.10,52.5,1829
2014/03/01 12:33:23,25.875,27.062,12.375,27.062,9.600,57.000,975.75,10.10,53.0,1763
2014/03/01 12:33:49,25.875,27.062,12.125,27.062,9.700,56.100,975.95,10.10,51.9,1895
2014/03/01 12:34:29,25.875,27.062,12.375,27.062,9.800,56.500,975.82,10.30,53.0,1827
2014/03/01 12:34:55,25.875,27.062,12.375,27.062,9.800,56.700,975.79,10.30,53.0,1859
2014/03/01 12:35:22,25.875,27.062,13.062,27.062,10.000,57.100,975.81,10.50,51.9,1890
2014/03/01 12:35:49,25.875,27.062,13.062,27.062,10.100,56.400,975.82,10.80,53.0,1857
2014/03/01 12:36:15,25.875,27.062,13.250,27.125,10.200,56.400,975.83,11.00,52.5,2002
2014/03/01 12:36:42,25.875,27.062,13.312,27.125,10.400,55.600,975.73,11.10,52.5,1852
2014/03/01 12:37:09,25.875,27.062,13.562,27.062,10.500,55.200,975.76,11.30,51.9,1851
2014/03/01 12:37:35,25.875,27.062,13.312,27.125,10.700,54.300,975.67,11.40,51.9,1902
2014/03/01 12:38:02,25.875,27.125,13.687,27.125,10.800,54.000,975.78,11.50,52.5,1964
2014/03/01 12:38:29,25.875,27.062,13.000,27.062,10.900,52.900,975.85,11.60,52.5,1858
2014/03/01 12:38:55,25.875,27.125,13.000,27.062,10.900,53.300,975.79,11.70,51.9,1888
2014/03/01 12:39:22,25.875,27.062,13.250,27.125,11.100,52.500,975.81,11.80,53.0,1878
2014/03/01 12:39:49,25.875,27.062,13.250,27.125,11.200,52.200,975.76,11.90,52.5,1902
2014/03/01 12:40:16,25.937,27.125,13.937,27.125,11.300,52.100,975.68,12.10,53.0,1878
2014/03/01 12:40:42,25.875,27.125,14.062,27.125,11.500,51.400,975.72,12.20,52.5,1883
2014/03/01 12:41:09,25.875,27.062,14.312,27.125,11.500,51.000,975.69,12.20,53.0,1849
2014/03/01 12:41:35,25.937,27.125,13.750,27.125,11.500,51.200,975.72,11.90,51.9,1842
2014/03/01 12:42:04,25.937,27.125,14.687,27.125,11.600,50.600,975.64,12.00,53.0,1821
2014/03/01 12:42:31,25.937,27.125,14.937,27.125,11.600,50.500,975.76,12.10,51.9,1782
2014/03/01 12:42:57,25.937,27.125,15.562,27.125,11.700,50.700,975.75,12.20,53.0,1734
2014/03/01 12:43:24,25.937,27.062,15.625,27.125,11.700,51.000,975.75,12.20,51.9,1720
2014/03/01 12:43:51,25.937,27.125,15.000,27.125,11.700,49.900,975.76,12.10,52.5,1673
2014/03/01 12:44:18,25.937,27.125,14.625,27.125,11.700,49.500,975.60,12.20,52.5,1640
2014/03/01 12:44:44,25.937,27.125,14.687,27.125,11.700,49.400,975.93,12.20,52.5,1658
2014/03/01 12:45:11,25.937,27.125,13.625,27.125,11.600,49.300,975.85,12.00,52.5,1641
2014/03/01 12:45:38,25.937,27.125,12.500,27.125,11.500,49.600,975.90,11.90,52.5,1584
2014/03/01 12:46:04,25.937,27.125,12.375,27.125,11.500,49.800,975.73,11.70,51.9,1573
2014/03/01 12:46:31,25.937,27.125,13.625,27.125,11.500,49.900,975.76,11.70,52.5,1575
2014/03/01 12:46:57,25.937,27.125,14.687,27.125,11.500,50.400,975.77,11.70,51.9,1633
2014/03/01 12:47:26,25.875,27.125,15.375,27.125,11.500,49.800,975.71,11.80,51.9,1616
2014/03/01 12:47:53,25.937,27.125,15.937,27.125,11.500,49.700,975.73,11.90,52.5,1799
2014/03/01 12:48:19,25.937,27.125,15.937,27.125,11.500,49.700,975.66,11.90,52.5,1860
2014/03/01 12:48:46,25.937,27.125,16.312,27.125,11.500,50.200,975.75,12.00,51.9,1795
2014/03/01 12:49:15,25.937,27.125,16.437,27.125,11.500,50.400,975.65,12.10,53.0,1725
2014/03/01 12:49:45,25.937,27.125,15.625,27.125,11.500,49.600,975.68,11.80,53.0,1661
2014/03/01 12:50:11,25.937,27.125,14.562,27.125,11.300,49.200,975.75,11.40,51.9,1752
2014/03/01 12:50:38,25.937,27.125,13.937,27.125,11.100,50.000,975.78,11.30,52.5,1663
2014/03/01 12:51:05,25.937,27.125,14.375,27.125,11.200,49.900,975.82,11.50,53.0,1695
2014/03/01 12:51:44,25.937,27.125,13.625,27.125,11.200,49.900,975.81,11.50,53.0,1749
2014/03/01 12:52:11,25.937,27.125,14.187,27.125,11.200,50.700,975.71,11.60,52.5,1768
2014/03/01 12:52:38,25.937,27.125,14.625,27.187,11.300,50.700,975.75,11.70,53.0,1753
2014/03/01 12:53:05,25.937,27.125,15.375,27.187,11.300,50.700,975.74,11.70,52.5,1701
2014/03/01 12:53:31,25.937,27.187,15.937,27.187,11.300,50.300,975.68,11.80,53.0,1751
2014/03/01 12:53:58,25.937,27.125,16.062,27.125,11.400,50.500,975.70,11.90,52.5,1775
2014/03/01 12:54:25,25.937,27.187,16.625,27.187,11.400,50.600,975.67,12.00,53.0,1774
2014/03/01 12:54:52,25.937,27.187,16.937,27.187,11.500,50.400,975.56,12.10,53.0,1720
2014/03/01 12:55:19,26.000,27.187,17.750,27.125,11.700,49.800,975.52,12.20,52.5,1810
2014/03/01 12:55:45,26.000,27.187,18.062,27.125,11.800,49.800,975.59,12.40,53.0,1729
2014/03/01 12:56:12,26.000,27.187,17.437,27.187,11.800,49.000,975.51,12.40,53.0,1740
2014/03/01 12:56:38,26.000,27.187,17.437,27.187,11.900,49.000,975.54,12.40,53.0,1742
2014/03/01 12:57:05,26.000,27.187,17.687,27.187,11.900,49.600,975.52,12.50,51.9,1748
2014/03/01 12:57:32,26.000,27.187,18.000,27.187,12.100,48.800,975.47,12.60,51.9,1775
2014/03/01 12:57:59,26.000,27.187,17.500,27.187,12.200,48.400,975.51,12.70,51.9,1681
2014/03/01 12:58:25,26.000,27.187,17.312,27.187,12.200,48.100,975.44,12.70,51.9,1674
2014/03/01 12:58:52,26.062,27.187,17.312,27.187,12.200,48.200,975.49,12.70,52.5,1654
2014/03/01 12:59:19,26.000,27.187,16.562,27.187,12.200,48.700,975.58,12.80,51.9,1696
2014/03/01 12:59:46,26.000,27.187,17.062,27.187,12.200,48.700,975.57,12.80,52.5,1689
2014/03/01 13:00:31,26.062,27.187,18.312,27.187,12.400,48.100,975.50,12.90,53.0,1674
2014/03/01 13:00:58,26.062,27.187,18.812,27.250,12.400,48.100,975.51,13.00,53.0,2205
2014/03/01 13:01:24,26.062,27.250,18.937,27.250,12.500,47.900,975.48,13.00,53.0,2311
2014/03/01 13:01:51,26.062,27.250,18.687,27.250,12.500,48.100,975.52,13.10,53.0,2451
2014/03/01 13:02:18,26.062,27.250,18.375,27.250,12.600,47.100,975.52,13.10,52.5,2181
2014/03/01 13:02:45,26.062,27.250,18.312,27.250,12.600,47.500,975.50,13.30,53.0,2002
2014/03/01 13:03:14,26.062,27.250,18.125,27.250,12.700,46.800,975.44,13.20,53.0,2020
2014/03/01 13:03:40,26.062,27.250,18.625,27.250,12.800,46.700,975.51,13.30,52.5,2191
2014/03/01 13:04:07,26.062,27.250,18.437,27.250,12.700,46.100,975.55,13.20,53.0,2143
2014/03/01 13:04:34,26.062,27.250,18.437,27.250,12.800,46.300,975.52,13.10,53.0,2096
2014/03/01 13:05:00,26.062,27.250,16.625,27.250,12.600,46.300,975.50,12.40,51.9,2022
2014/03/01 13:05:27,26.062,27.250,16.000,27.250,12.400,46.600,975.48,12.20,51.9,2152
2014/03/01 13:05:54,26.062,27.250,16.375,27.250,12.300,47.100,975.51,12.20,52.5,2112
2014/03/01 13:06:20,26.062,27.250,16.562,27.250,12.200,48.200,975.44,12.40,53.0,2177
2014/03/01 13:06:49,26.062,27.250,17.937,27.250,12.300,48.200,975.51,12.60,53.0,2075
2014/03/01 13:07:16,26.125,27.250,17.375,27.250,12.300,47.700,975.45,12.70,52.5,2084
2014/03/01 13:07:42,26.062,27.312,17.375,27.312,12.200,48.400,975.49,12.70,53.0,1990
2014/03/01 13:08:09,26.062,27.250,17.375,27.312,12.300,47.800,975.55,12.80,53.0,2085
2014/03/01 13:08:36,26.062,27.250,17.437,27.312,12.400,47.500,975.55,12.90,52.5,2092
2014/03/01 13:09:03,26.062,27.250,18.187,27.312,12.400,47.600,975.47,13.00,53.0,2047
2014/03/01 13:09:29,26.062,27.312,17.750,27.312,12.500,47.300,975.42,13.00,52.5,2088
2014/03/01 13:09:57,26.062,27.312,17.750,27.312,12.500,47.000,975.48,13.10,52.5,2115
2014/03/01 13:10:23,26.125,27.312,18.000,27.312,12.600,47.300,975.53,13.20,52.5,2106
2014/03/01 13:10:50,26.125,27.312,17.937,27.312,12.600,47.500,975.52,13.10,52.5,2106
2014/03/01 13:11:17,26.125,27.312,17.500,27.312,12.600,46.700,975.45,13.20,53.0,2076
2014/03/01 13:11:44,26.125,27.312,17.812,27.312,12.700,46.500,975.44,13.20,53.0,2054
2014/03/01 13:12:10,26.125,27.312,18.687,27.312,12.800,46.400,975.36,13.30,52.5,2066
2014/03/01 13:12:37,26.125,27.312,19.625,27.312,12.800,46.500,975.34,13.40,51.9,2072
2014/03/01 13:13:04,26.125,27.312,20.000,27.312,12.900,46.800,975.42,13.60,53.0,1935
2014/03/01 13:13:30,26.125,27.312,19.187,27.312,13.000,46.200,975.40,13.40,53.0,1911
2014/03/01 13:13:57,26.125,27.312,18.625,27.312,13.100,46.100,975.45,13.50,52.5,2009
2014/03/01 13:14:24,26.125,27.312,17.562,27.375,13.100,45.800,975.37,13.30,51.9,2015
2014/03/01 13:14:50,26.125,27.312,16.812,27.312,12.900,45.600,975.28,13.00,53.0,2028
2014/03/01 13:15:17,26.125,27.312,17.312,27.312,12.900,46.000,975.34,12.90,51.9,1996
2014/03/01 13:15:43,26.125,27.375,17.562,27.312,12.800,45.800,975.38,12.90,53.0,2036
2014/03/01 13:16:10,26.125,27.312,17.812,27.375,12.800,46.100,975.32,12.90,52.5,2041
2014/03/01 13:16:37,26.125,27.312,18.687,27.375,12.700,46.500,975.38,13.00,53.0,1955
2014/03/01 13:17:03,26.187,27.312,18.562,27.375,12.700,46.800,975.33,13.00,53.0,1847
2014/03/01 13:17:30,26.125,27.312,18.437,27.375,12.700,46.500,975.38,12.90,53.0,1881
2014/03/01 13:17:57,26.125,27.312,19.062,27.375,12.700,47.400,975.23,13.10,52.5,1912
2014/03/01 13:18:24,26.187,27.375,19.250,27.375,12.800,46.700,975.32,13.10,53.0,1920
2014/03/01 13:18:50,26.187,27.375,20.062,27.375,12.800,46.800,975.28,13.30,53.0,1963
2014/03/01 13:19:18,26.187,27.375,19.750,27.375,12.900,46.900,975.37,13.30,53.0,1976
2014/03/01 13:19:44,26.187,27.375,19.750,27.375,12.900,47.500,975.34,13.30,53.0,1848
2014/03/01 13:20:13,26.187,27.375,18.937,27.375,12.900,46.600,975.29,13.10,53.0,1863
2014/03/01 13:20:40,26.187,27.375,18.937,27.375,12.600,46.300,975.31,12.40,51.9,1983
2014/03/01 13:21:06,26.187,27.375,16.312,27.375,12.400,47.300,975.31,12.20,53.0,1923
2014/03/01 13:21:35,26.187,27.375,17.187,27.375,12.400,47.400,975.26,12.40,52.5,2011
2014/03/01 13:22:02,26.187,27.375,16.625,27.375,12.300,47.900,975.19,12.20,53.0,1855
2014/03/01 13:22:28,26.187,27.375,16.812,27.375,12.100,49.000,975.33,12.10,51.9,1977
2014/03/01 13:22:56,26.187,27.375,16.375,27.437,12.000,48.800,975.32,11.90,52.5,1949
2014/03/01 13:23:23,26.187,27.375,16.312,27.375,11.900,48.500,975.33,11.80,53.0,1933
2014/03/01 13:23:49,26.187,27.375,16.250,27.375,11.800,48.500,975.32,11.70,53.0,1881
2014/03/01 13:24:16,26.187,27.375,16.687,27.437,11.800,49.800,975.30,11.80,53.0,1869
2014/03/01 13:24:45,26.187,27.437,17.375,27.437,11.800,49.100,975.31,11.90,53.0,1955
2014/03/01 13:25:12,26.187,27.437,17.937,27.375,11.800,49.400,975.24,12.00,53.0,1871
2014/03/01 13:25:38,26.187,27.437,17.937,27.437,11.800,49.300,975.29,12.10,53.0,1928
2014/03/01 13:26:05,26.250,27.437,18.312,27.437,11.900,49.400,975.22,12.20,53.0,1961
2014/03/01 13:26:32,26.187,27.437,18.250,27.437,11.900,50.300,975.26,12.30,52.5,1933
2014/03/01 13:26:59,26.187,27.375,18.750,27.437,12.000,49.500,975.24,12.40,52.5,1992
2014/03/01 13:27:26,26.250,27.437,18.937,27.437,12.100,49.600,975.29,12.50,52.5,1972
2014/03/01 13:27:52,26.187,27.437,19.437,27.437,12.100,50.300,975.16,12.70,53.0,1875
2014/03/01 13:28:19,26.250,27.437,18.437,27.437,12.200,49.000,975.30,12.60,53.0,1818
2014/03/01 13:28:46,26.250,27.437,17.312,27.437,12.200,48.400,975.26,12.30,52.5,1913
2014/03/01 13:29:13,26.187,27.437,16.875,27.437,12.100,48.700,975.24,12.20,52.5,1913
2014/03/01 13:29:39,26.250,27.437,17.250,27.437,12.000,49.700,975.24,12.10,53.0,1852
2014/03/01 13:30:06,26.250,27.437,17.375,27.437,12.100,48.800,975.18,12.20,52.5,1919
2014/03/01 13:30:33,26.250,27.437,17.500,27.437,12.100,49.100,975.25,12.20,53.0,1962
2014/03/01 13:31:00,26.250,27.437,17.125,27.437,12.100,49.000,975.18,12.20,53.0,1832
2014/03/01 13:31:26,26.250,27.437,17.812,27.437,12.000,49.600,975.29,12.30,53.0,1880
2014/03/01 13:31:55,26.250,27.437,18.437,27.500,12.100,48.800,975.16,12.50,53.0,1901
2014/03/01 13:32:22,26.250,27.437,18.375,27.500,12.200,48.400,975.22,12.50,53.0,1947
2014/03/01 13:32:48,26.250,27.437,18.625,27.437,12.200,48.400,975.32,12.60,53.0,1910
2014/03/01 13:33:15,26.250,27.437,19.062,27.500,12.300,48.400,975.12,12.70,53.0,1925
2014/03/01 13:33:42,26.250,27.437,17.375,27.437,12.200,48.000,975.26,12.30,53.0,1856
2014/03/01 13:34:08,26.250,27.500,17.312,27.437,12.200,48.300,975.23,12.30,51.9,1936
2014/03/01 13:34:35,26.250,27.437,17.187,27.437,12.200,48.500,975.18,12.40,53.0,1871
2014/03/01 13:35:01,26.250,27.437,16.812,27.500,12.100,49.000,975.23,12.20,53.0,1791
2014/03/01 13:35:29,26.250,27.437,16.812,27.437,12.100,48.200,975.09,12.10,53.0,1868
2014/03/01 13:35:55,26.250,27.437,17.125,27.437,12.000,49.200,975.17,12.10,53.0,1916
2014/03/01 13:36:23,26.250,27.437,16.750,27.500,12.000,48.600,975.15,12.00,53.0,1839
2014/03/01 13:36:50,26.250,27.437,16.250,27.437,11.900,48.800,975.18,11.80,52.5,1838
2014/03/01 13:37:17,26.250,27.437,16.000,27.500,11.800,49.100,975.29,11.60,53.0,1875
2014/03/01 13:37:43,26.312,27.500,17.562,27.500,11.800,49.800,975.19,12.00,53.0,1810
2014/03/01 13:38:11,26.312,27.500,16.625,27.500,11.800,49.800,975.19,11.90,52.5,1895
2014/03/01 13:38:37,26.250,27.500,15.687,27.500,11.700,49.700,975.27,11.50,52.5,1874
2014/03/01 13:39:04,26.250,27.437,15.875,27.500,11.600,49.800,975.16,11.60,51.9,1767
2014/03/01 13:39:30,26.312,27.437,16.312,27.437,11.600,50.000,975.19,11.60,53.0,1823
2014/03/01 13:39:57,26.312,27.500,16.000,27.500,11.500,50.200,975.17,11.50,53.0,1881
2014/03/01 13:40:24,26.250,27.437,16.750,27.500,11.500,50.600,975.22,11.70,53.0,1709
2014/03/01 13:40:51,26.250,27.437,16.687,27.500,11.500,50.500,975.26,11.60,53.0,1642
2014/03/01 13:41:18,26.250,27.500,17.625,27.500,11.500,50.800,975.18,11.80,53.0,1741
2014/03/01 13:41:44,26.250,27.500,17.812,27.437,11.600,51.600,975.13,11.80,53.0,1813
2014/03/01 13:42:13,26.250,27.437,17.812,27.437,11.600,50.600,975.18,11.80,53.0,1890
2014/03/01 13:42:40,26.312,27.437,18.125,27.500,11.600,51.000,975.11,12.10,53.0,2036
2014/03/01 13:43:07,26.250,27.437,18.562,27.437,11.800,50.800,975.18,12.30,52.5,1830
2014/03/01 13:43:34,26.250,27.437,18.750,27.500,11.900,50.700,975.04,12.50,51.9,1902
2014/03/01 13:44:00,26.250,27.500,18.812,27.500,12.100,50.100,975.11,12.60,53.0,1836
2014/03/01 13:44:27,26.312,27.437,18.937,27.437,12.200,49.500,975.05,12.70,53.0,1888
2014/03/01 13:44:53,26.250,27.437,18.562,27.437,12.300,49.200,975.11,12.80,53.0,1784
2014/03/01 13:45:21,26.312,27.437,18.375,27.500,12.400,48.800,975.13,12.80,53.0,1733
2014/03/01 13:45:47,26.250,27.437,19.125,27.500,12.500,49.100,975.03,13.00,52.5,1799
2014/03/01 13:46:14,26.250,27.437,18.625,27.437,12.600,48.400,974.96,13.00,53.0,1780
2014/03/01 13:46:41,26.250,27.437,18.187,27.437,12.700,47.900,974.94,13.20,52.5,1750
2014/03/01 13:47:07,26.250,27.437,18.437,27.437,12.800,47.700,975.13,13.30,52.5,1766
2014/03/01 13:47:34,26.250,27.437,18.437,27.437,12.900,47.700,974.96,13.30,53.0,1728
2014/03/01 13:48:00,26.250,27.437,18.875,27.500,13.000,47.800,974.89,13.50,53.0,1679
2014/03/01 13:48:27,26.250,27.437,18.375,27.437,13.100,47.200,974.95,13.50,52.5,1732
2014/03/01 13:48:54,26.250,27.437,17.562,27.500,13.100,46.700,974.88,13.30,53.0,1762
2014/03/01 13:49:20,26.250,27.437,16.937,27.437,13.100,46.600,974.91,13.20,52.5,1701
2014/03/01 13:49:47,26.312,27.437,16.875,27.500,13.000,46.900,974.85,13.10,52.5,1721
2014/03/01 13:50:14,26.250,27.437,16.812,27.437,13.000,46.900,974.97,13.00,52.5,1734
2014/03/01 13:50:40,26.250,27.437,17.062,27.437,13.000,46.900,974.88,13.10,51.9,1747
2014/03/01 13:51:07,26.250,27.437,17.625,27.437,13.000,46.900,974.89,13.20,52.5,1697
2014/03/01 13:51:34,26.250,27.437,17.375,27.437,13.000,47.200,974.87,13.20,53.0,1729
2014/03/01 13:52:01,26.250,27.437,18.062,27.437,13.100,47.500,974.89,13.40,53.0,1713
2014/03/01 13:52:28,26.250,27.437,18.250,27.437,13.200,46.800,974.81,13.60,52.5,1718
2014/03/01 13:52:55,26.250,27.437,18.750,27.437,13.300,47.400,974.87,13.80,52.5,1688
2014/03/01 13:53:22,26.250,27.437,18.750,27.437,13.400,46.200,974.89,13.80,51.9,1688
2014/03/01 13:53:49,26.250,27.437,18.500,27.437,13.500,46.600,974.91,13.90,52.5,1636
2014/03/01 13:54:17,26.250,27.437,19.062,27.437,13.700,46.000,974.95,14.10,51.9,1699
2014/03/01 13:54:45,26.250,27.437,18.312,27.437,13.800,45.500,974.83,14.10,53.0,1686
2014/03/01 13:55:11,26.250,27.437,17.000,27.500,13.700,45.700,974.94,13.70,53.0,1614
2014/03/01 13:55:40,26.250,27.437,16.937,27.437,13.700,45.200,974.93,13.80,53.0,1648
2014/03/01 13:56:07,26.250,27.437,17.875,27.437,13.700,45.600,974.88,14.00,52.5,1623
2014/03/01 13:56:33,26.250,27.437,18.187,27.437,13.800,45.100,974.85,14.20,53.0,1597
2014/03/01 13:57:00,26.250,27.437,18.125,27.437,13.900,44.900,974.88,14.30,51.9,1457
2014/03/01 13:57:27,26.250,27.437,18.750,27.437,14.000,45.000,974.78,14.40,53.0,1383
2014/03/01 13:57:54,26.187,27.437,18.562,27.437,14.000,45.200,974.85,14.50,53.0,1375
2014/03/01 13:58:21,26.250,27.437,18.562,27.437,14.200,44.400,974.87,14.70,53.0,1427
2014/03/01 13:58:48,26.250,27.437,17.937,27.437,14.300,44.000,974.72,14.70,52.5,1486
2014/03/01 13:59:14,26.250,27.437,17.312,27.437,14.400,43.800,974.79,14.80,53.0,1448
2014/03/01 13:59:41,26.250,27.437,17.875,27.437,14.500,43.800,974.76,14.80,52.5,1572
2014/03/01 14:00:08,26.250,27.437,18.687,27.437,14.600,44.000,974.68,14.90,53.0,1559
2014/03/01 14:00:34,26.250,27.437,18.437,27.437,14.600,43.700,974.75,14.90,53.0,1554
2014/03/01 14:01:01,26.250,27.437,17.562,27.437,14.700,43.400,974.70,14.70,52.5,1530
2014/03/01 14:01:28,26.250,27.437,17.250,27.437,14.700,43.400,974.78,14.90,53.0,1538
2014/03/01 14:01:54,26.250,27.437,17.812,27.437,14.700,43.400,974.72,14.90,52.5,1509
2014/03/01 14:02:21,26.250,27.437,17.937,27.437,14.700,43.400,974.72,14.90,53.0,1512
2014/03/01 14:02:47,26.250,27.437,18.062,27.437,14.800,43.300,974.68,14.90,53.0,1433
2014/03/01 14:03:14,26.250,27.437,18.250,27.437,14.800,42.900,974.75,14.90,53.0,1474
2014/03/01 14:03:41,26.250,27.375,18.125,27.437,14.800,42.800,974.70,14.80,52.5,1437
2014/03/01 14:04:07,26.187,27.437,17.750,27.437,14.700,42.600,974.70,14.70,53.0,1475
2014/03/01 14:04:34,26.187,27.375,17.562,27.437,14.700,42.600,974.72,14.70,53.0,1473
2014/03/01 14:05:01,26.250,27.437,17.500,27.437,14.600,43.300,974.81,14.60,53.0,1459
2014/03/01 14:05:29,26.187,27.437,17.500,27.437,14.600,42.400,974.77,14.60,53.0,1470
2014/03/01 14:05:57,26.187,27.437,17.125,27.375,14.600,42.700,974.67,14.50,53.0,1420
2014/03/01 14:06:23,26.187,27.437,17.562,27.437,14.500,43.600,974.78,14.60,52.5,1489
2014/03/01 14:06:51,26.250,27.437,18.062,27.375,14.500,43.700,974.70,14.70,52.5,1430
2014/03/01 14:07:19,26.187,27.375,18.375,27.437,14.600,43.900,974.68,14.80,53.0,1423
2014/03/01 14:07:46,26.187,27.375,17.750,27.375,14.600,43.600,974.63,14.90,51.9,1428
2014/03/01 14:08:14,26.187,27.375,18.250,27.375,14.700,43.400,974.60,14.90,51.9,1443
2014/03/01 14:08:40,26.187,27.437,18.187,27.375,14.700,43.100,974.60,14.90,53.0,1466
2014/03/01 14:09:07,26.187,27.375,18.500,27.375,14.800,43.300,974.65,15.10,53.0,1410
2014/03/01 14:09:34,26.187,27.375,17.812,27.375,14.900,43.300,974.57,15.10,53.0,1400
2014/03/01 14:10:00,26.187,27.375,18.562,27.375,15.000,43.000,974.60,15.20,51.9,1459
2014/03/01 14:10:27,26.187,27.375,18.875,27.375,15.000,42.800,974.55,15.30,52.5,1471
2014/03/01 14:10:53,26.187,27.437,17.625,27.437,15.000,42.800,974.57,15.00,53.0,1453
2014/03/01 14:11:22,26.187,27.375,18.062,27.437,15.000,42.500,974.58,15.10,52.5,1406
2014/03/01 14:11:49,26.187,27.375,18.812,27.375,15.000,43.300,974.50,15.10,51.9,1308
2014/03/01 14:12:16,26.187,27.375,18.687,27.375,15.100,43.000,974.44,15.20,53.0,1421
2014/03/01 14:12:43,26.187,27.375,18.000,27.375,15.100,42.600,974.58,15.00,53.0,1430
2014/03/01 14:13:10,26.187,27.375,17.750,27.375,15.100,42.600,974.51,15.00,52.5,1459
2014/03/01 14:13:36,26.187,27.375,17.000,27.375,15.000,42.400,974.60,14.70,52.5,1387
2014/03/01 14:14:03,26.187,27.375,16.250,27.375,14.700,42.700,974.52,14.30,52.5,1513
2014/03/01 14:14:29,26.187,27.375,16.125,27.375,14.500,43.100,974.62,14.00,53.0,1382
2014/03/01 14:14:57,26.187,27.375,16.500,27.375,14.400,43.600,974.45,14.10,51.9,1441
2014/03/01 14:15:23,26.187,27.375,17.562,27.375,14.400,43.900,974.49,14.30,53.0,1445
2014/03/01 14:15:50,26.187,27.375,17.062,27.375,14.300,45.000,974.58,14.10,51.9,1470
2014/03/01 14:16:17,26.187,27.375,16.562,27.375,14.200,44.300,974.57,14.00,52.5,1424
2014/03/01 14:16:44,26.187,27.375,16.687,27.375,14.200,44.400,974.42,14.10,53.0,1397
2014/03/01 14:17:10,26.187,27.375,16.812,27.375,14.200,44.200,974.56,14.00,53.0,1373
2014/03/01 14:17:37,26.187,27.375,17.375,27.375,14.200,45.200,974.61,14.20,53.0,1334
2014/03/01 14:18:04,26.187,27.375,18.437,27.375,14.300,45.000,974.53,14.50,51.9,1322
2014/03/01 14:18:31,26.187,27.375,18.312,27.375,14.300,45.100,974.48,14.50,51.9,1337
2014/03/01 14:18:58,26.187,27.312,18.875,27.375,14.500,44.500,974.43,14.60,52.5,1249
2014/03/01 14:19:25,26.125,27.375,18.375,27.375,14.500,44.100,974.38,14.70,53.0,1291
2014/03/01 14:19:53,26.125,27.312,18.125,27.312,14.600,44.000,974.40,14.70,53.0,1256
2014/03/01 14:20:19,26.125,27.312,16.937,27.312,14.500,44.000,974.47,14.50,52.5,1243
2014/03/01 14:20:48,26.062,27.312,16.375,27.312,14.500,43.500,974.41,14.30,52.5,1200
2014/03/01 14:21:15,26.062,27.250,16.500,27.250,14.400,43.500,974.40,14.40,52.5,1037
2014/03/01 14:21:41,26.062,27.250,17.187,27.250,14.400,44.700,974.40,14.40,53.0,995
2014/03/01 14:22:09,26.000,27.250,17.437,27.250,14.500,44.100,974.39,14.60,52.5,964
2014/03/01 14:22:35,26.000,27.187,18.625,27.250,14.500,44.200,974.38,14.70,52.5,970
2014/03/01 14:23:02,26.000,27.187,18.562,27.187,14.600,44.200,974.30,14.90,53.0,990
2014/03/01 14:23:31,26.000,27.187,18.062,27.187,14.700,43.700,974.41,14.80,52.5,990
2014/03/01 14:23:57,26.000,27.187,18.187,27.187,14.700,43.700,974.36,14.90,53.0,965
2014/03/01 14:24:24,26.000,27.187,18.562,27.187,14.700,43.900,974.36,14.90,51.9,1047
2014/03/01 14:24:51,25.937,27.125,18.187,27.125,14.800,43.500,974.44,14.90,52.5,1041
2014/03/01 14:25:17,25.937,27.125,18.250,27.125,14.800,43.400,974.30,14.90,52.5,1048
2014/03/01 14:25:45,25.937,27.125,18.250,27.125,14.900,43.400,974.30,14.90,52.5,1036
2014/03/01 14:26:11,25.937,27.062,18.437,27.125,14.900,43.700,974.37,15.00,52.5,969
2014/03/01 14:26:38,25.937,27.125,18.562,27.062,14.900,44.500,974.38,15.10,51.9,952
2014/03/01 14:27:05,25.937,27.062,18.937,27.062,15.000,43.500,974.27,15.20,52.5,999
2014/03/01 14:27:32,25.937,27.062,18.625,27.125,15.100,43.200,974.37,15.30,52.5,951
2014/03/01 14:27:58,25.937,27.062,17.250,27.062,15.000,42.600,974.35,15.10,51.9,1083
2014/03/01 14:28:25,25.875,27.062,17.625,27.062,15.000,42.700,974.38,15.10,51.9,991
2014/03/01 14:28:52,25.937,27.062,18.625,27.062,15.100,43.000,974.30,15.30,51.9,995
2014/03/01 14:29:18,25.875,27.062,18.375,27.062,15.100,42.600,974.31,15.30,52.5,974
2014/03/01 14:29:45,25.875,27.000,19.562,27.062,15.200,42.800,974.34,15.50,52.5,970
2014/03/01 14:30:12,25.875,27.062,19.500,27.000,15.300,42.600,974.34,15.60,51.9,1047
2014/03/01 14:30:39,25.875,27.000,20.125,27.000,15.500,42.700,974.26,15.80,52.5,1075
2014/03/01 14:31:06,25.875,27.000,20.000,27.062,15.700,42.400,974.23,15.90,52.5,1096
2014/03/01 14:31:32,25.875,27.000,20.187,27.000,15.800,41.900,974.34,16.00,51.9,963
2014/03/01 14:31:59,25.875,27.000,19.375,27.000,15.800,42.000,974.22,16.10,52.5,973
2014/03/01 14:32:26,25.875,27.000,19.812,27.000,15.900,41.300,974.27,16.20,51.9,1085
2014/03/01 14:32:53,25.812,27.000,19.500,27.000,16.000,40.900,974.26,16.20,52.5,1025
2014/03/01 14:33:19,25.875,26.937,19.562,27.000,16.100,40.700,974.21,16.20,52.5,1036
2014/03/01 14:33:46,25.875,26.937,18.437,27.000,16.100,40.500,974.28,16.10,51.9,1035
2014/03/01 14:34:13,25.875,27.000,18.625,27.000,16.000,40.900,974.31,16.00,51.9,903
2014/03/01 14:34:41,25.875,26.937,18.625,27.000,16.000,40.400,974.24,15.90,51.9,907
2014/03/01 14:35:08,25.875,26.937,17.562,26.937,15.900,40.600,974.28,15.50,51.9,901
2014/03/01 14:35:35,25.812,26.937,17.000,26.937,15.700,40.900,974.38,15.30,51.9,1021
2014/03/01 14:36:01,25.812,26.937,17.562,26.937,15.500,41.800,974.29,15.20,51.9,998
2014/03/01 14:36:30,25.812,26.937,17.562,26.937,15.600,41.600,974.14,15.30,52.5,992
2014/03/01 14:36:56,25.812,26.937,18.250,26.937,15.500,41.800,974.27,15.40,52.5,933
2014/03/01 14:37:23,25.812,26.937,18.750,26.937,15.500,42.200,974.22,15.40,51.9,938
2014/03/01 14:37:50,25.812,26.937,19.062,26.937,15.500,42.300,974.23,15.50,51.9,940
2014/03/01 14:38:16,25.812,26.937,19.000,26.937,15.500,42.300,974.16,15.60,51.9,951
2014/03/01 14:38:43,25.750,26.937,19.500,26.937,15.500,42.800,974.26,15.70,51.9,922
2014/03/01 14:39:10,25.750,26.937,20.000,26.875,15.600,41.800,974.22,15.70,52.5,877
2014/03/01 14:39:37,25.750,26.875,20.187,26.937,15.700,41.500,974.19,15.80,51.9,837
2014/03/01 14:40:04,25.750,26.937,19.875,26.937,15.700,41.200,974.17,15.80,51.9,835
2014/03/01 14:40:30,25.750,26.875,20.312,26.875,15.700,41.500,974.20,15.90,51.4,811
2014/03/01 14:40:57,25.750,26.875,20.125,26.875,15.800,41.800,974.18,16.00,51.9,786
2014/03/01 14:41:24,25.750,26.875,20.437,26.937,15.900,41.300,974.17,16.10,51.9,846
2014/03/01 14:41:51,25.750,26.875,19.062,26.875,15.900,40.700,974.07,15.80,51.9,853
2014/03/01 14:42:17,25.750,26.875,19.375,26.875,15.800,41.000,974.15,15.80,51.9,785
2014/03/01 14:42:44,25.750,26.875,18.437,26.875,15.800,40.800,974.22,15.50,51.9,932
2014/03/01 14:43:10,25.750,26.875,18.250,26.875,15.600,40.900,974.14,15.40,51.9,993
2014/03/01 14:43:37,25.750,26.875,19.187,26.875,15.500,41.800,974.15,15.40,51.9,832
2014/03/01 14:44:06,25.687,26.812,19.562,26.875,15.500,41.100,974.14,15.40,51.9,849
2014/03/01 14:44:32,25.687,26.812,19.375,26.812,15.400,41.800,974.17,15.30,51.9,788
2014/03/01 14:45:00,25.687,26.812,18.937,26.812,15.400,41.800,974.10,15.30,51.9,895
2014/03/01 14:45:26,25.687,26.812,19.875,26.812,15.400,42.600,974.06,15.40,52.5,842
2014/03/01 14:45:54,25.625,26.812,19.437,26.812,15.400,41.900,974.14,15.30,51.9,835
2014/03/01 14:46:20,25.625,26.812,18.562,26.812,15.300,42.100,974.12,15.10,51.9,847
2014/03/01 14:46:47,25.625,26.812,18.000,26.812,15.200,42.100,974.08,14.80,51.9,844
2014/03/01 14:47:14,25.562,26.750,19.375,26.750,15.000,43.200,974.15,15.00,51.4,852
2014/03/01 14:47:41,25.562,26.750,19.687,26.750,15.100,42.900,974.13,15.00,51.9,1055
2014/03/01 14:48:07,25.500,26.687,20.187,26.750,15.100,42.900,974.09,15.10,51.9,1224
2014/03/01 14:48:34,25.500,26.687,20.250,26.687,15.100,43.100,974.07,15.20,51.9,1189
2014/03/01 14:49:01,25.500,26.687,19.937,26.687,15.100,43.100,974.04,15.10,51.4,933
2014/03/01 14:49:29,25.437,26.687,20.187,26.687,15.100,43.400,974.05,15.10,51.9,817
2014/03/01 14:49:56,25.437,26.687,21.250,26.625,15.100,43.700,974.09,15.20,51.9,695
2014/03/01 14:50:23,25.437,26.625,20.562,26.625,15.100,43.500,974.10,15.20,51.9,629
2014/03/01 14:50:49,25.375,26.625,21.125,26.625,15.200,43.300,974.01,15.20,51.9,576
2014/03/01 14:51:16,25.312,26.562,21.750,26.562,15.200,43.300,973.98,15.30,51.9,587
2014/03/01 14:51:43,25.312,26.562,21.500,26.562,15.100,43.500,974.12,15.30,51.9,568
2014/03/01 14:52:11,25.312,26.562,19.437,26.562,15.200,42.400,974.02,15.10,51.4,579
2014/03/01 14:52:38,25.312,26.500,19.500,26.500,15.100,42.500,974.07,15.00,51.4,599
2014/03/01 14:53:05,25.250,26.500,19.750,26.500,15.000,43.300,974.05,15.00,51.9,535
2014/03/01 14:53:32,25.250,26.437,20.500,26.500,15.000,43.400,974.02,15.10,51.9,450
2014/03/01 14:53:59,25.250,26.437,20.937,26.437,15.000,43.300,974.03,15.10,51.4,586
2014/03/01 14:54:26,25.187,26.437,20.750,26.437,15.100,43.500,974.03,15.10,51.9,538
2014/03/01 14:54:54,25.187,26.437,21.062,26.375,15.000,43.800,974.09,15.10,51.9,487
2014/03/01 14:55:22,25.125,26.375,20.437,26.375,15.100,43.100,973.96,15.00,51.9,506
2014/03/01 14:55:49,25.125,26.375,19.625,26.375,15.000,43.000,973.91,14.90,51.9,483
2014/03/01 14:56:16,25.062,26.312,19.687,26.312,15.000,43.200,974.00,14.90,50.8,576
2014/03/01 14:56:42,25.062,26.312,20.000,26.312,14.900,43.300,974.01,14.90,51.9,586
2014/03/01 14:57:09,25.000,26.312,21.125,26.312,14.900,43.700,974.00,15.00,51.4,494
2014/03/01 14:57:36,25.000,26.250,21.687,26.312,15.000,43.500,973.94,15.10,51.9,473
2014/03/01 14:58:02,24.937,26.250,22.625,26.250,15.100,43.700,973.91,15.30,51.9,476
2014/03/01 14:58:29,24.875,26.187,22.562,26.187,15.200,43.500,973.89,15.50,51.9,492
2014/03/01 14:58:56,24.875,26.187,22.312,26.187,15.300,43.100,973.96,15.60,51.9,494
2014/03/01 14:59:22,24.875,26.187,22.437,26.187,15.400,42.900,973.82,15.70,51.4,567
2014/03/01 14:59:49,24.875,26.125,22.187,26.187,15.500,42.500,973.90,15.80,51.9,591
2014/03/01 15:00:15,24.875,26.125,22.187,26.125,15.500,42.200,973.81,15.60,51.9,566
2014/03/01 15:00:42,24.812,26.125,20.750,26.125,15.500,42.300,973.91,15.60,51.4,666
2014/03/01 15:01:09,24.812,26.125,21.125,26.125,15.500,42.900,973.84,15.60,51.4,714
2014/03/01 15:01:36,24.812,26.062,20.875,26.125,15.600,42.200,973.84,15.60,51.4,803
2014/03/01 15:02:03,24.812,26.062,20.687,26.062,15.600,42.500,973.91,15.60,51.4,846
2014/03/01 15:02:29,24.750,26.000,20.250,26.062,15.500,42.500,973.86,15.50,51.4,750
2014/03/01 15:02:56,24.750,26.000,19.625,26.062,15.500,42.400,973.84,15.30,51.4,791
2014/03/01 15:03:22,24.750,26.000,18.875,26.000,15.400,42.500,973.82,15.10,51.4,799
2014/03/01 15:03:50,24.750,26.000,19.000,26.000,15.300,42.600,973.79,15.10,51.4,737
2014/03/01 15:04:16,24.687,25.937,19.000,26.000,15.200,43.300,973.93,15.00,50.8,648
2014/03/01 15:04:44,24.687,25.937,20.437,25.937,15.200,44.100,973.91,15.10,51.4,625
2014/03/01 15:05:12,24.625,25.937,20.125,25.937,15.200,43.300,973.88,15.10,51.4,769
2014/03/01 15:05:39,24.625,25.937,19.562,25.937,15.100,43.000,973.86,15.00,50.8,655
2014/03/01 15:06:06,24.625,25.875,19.250,25.937,15.000,43.100,973.79,14.80,51.4,492
2014/03/01 15:06:32,24.562,25.875,20.000,25.875,15.000,43.500,973.86,15.00,50.8,457
2014/03/01 15:06:59,24.562,25.875,20.312,25.875,15.100,43.700,973.84,15.10,51.9,493
2014/03/01 15:07:26,24.562,25.875,20.187,25.875,15.100,43.700,973.85,15.20,50.8,483
2014/03/01 15:07:52,24.562,25.812,20.500,25.812,15.100,43.700,973.84,15.30,51.4,498
2014/03/01 15:08:19,24.562,25.812,20.562,25.812,15.100,44.100,973.81,15.30,50.8,609
2014/03/01 15:08:46,24.562,25.812,20.500,25.812,15.200,43.500,973.74,15.40,51.4,547
2014/03/01 15:09:13,24.562,25.812,20.687,25.812,15.200,43.300,973.86,15.50,50.8,563
2014/03/01 15:09:39,24.562,25.812,21.062,25.812,15.300,43.200,973.84,15.60,51.4,663
2014/03/01 15:10:06,24.562,25.812,21.250,25.812,15.400,43.000,973.65,15.70,50.8,639
2014/03/01 15:10:33,24.562,25.812,21.187,25.812,15.500,42.800,973.76,15.70,50.8,671
2014/03/01 15:10:59,24.562,25.812,21.125,25.812,15.500,43.200,973.73,15.70,50.8,662
2014/03/01 15:11:27,24.562,25.812,21.687,25.812,15.600,42.400,973.71,15.70,50.8,689
2014/03/01 15:11:54,24.562,25.812,22.375,25.812,15.700,42.700,973.79,15.80,50.8,676
2014/03/01 15:12:21,24.562,25.812,21.187,25.812,15.700,42.100,973.84,15.80,50.8,697
2014/03/01 15:12:48,24.625,25.812,21.312,25.812,15.700,41.900,973.70,15.70,50.8,740
2014/03/01 15:13:15,24.625,25.875,21.875,25.875,15.700,42.700,973.78,15.80,50.8,723
2014/03/01 15:13:42,24.625,25.812,21.875,25.875,15.800,42.000,973.80,15.90,50.8,700
2014/03/01 15:14:08,24.625,25.875,21.062,25.875,15.700,41.600,973.71,15.90,50.3,733
2014/03/01 15:14:36,24.625,25.875,21.437,25.875,15.800,41.700,973.74,15.90,50.8,805
2014/03/01 15:15:03,24.625,25.875,21.437,25.875,15.900,41.700,973.74,16.00,50.8,703
2014/03/01 15:15:29,24.625,25.875,21.562,25.875,15.900,41.800,973.66,16.00,50.8,786
2014/03/01 15:15:56,24.625,25.875,21.437,25.875,15.900,41.600,973.72,16.10,51.4,735
2014/03/01 15:16:23,24.687,25.875,21.187,25.875,16.000,41.700,973.72,16.10,50.8,805
2014/03/01 15:16:50,24.687,25.875,21.312,25.937,16.000,42.100,973.67,16.20,50.8,771
2014/03/01 15:17:17,24.687,25.875,20.687,25.937,16.100,41.400,973.73,16.20,50.8,735
2014/03/01 15:17:45,24.687,25.937,20.500,25.937,16.100,41.200,973.67,16.20,50.8,748
2014/03/01 15:18:11,24.687,25.937,20.812,25.937,16.000,40.900,973.60,16.10,50.8,717
2014/03/01 15:18:38,24.750,25.937,21.062,25.937,16.100,40.700,973.70,16.10,50.8,774
2014/03/01 15:19:05,24.687,25.937,21.437,25.937,16.000,40.700,973.74,16.10,50.8,750
2014/03/01 15:19:32,24.750,25.937,21.187,25.937,15.900,41.300,973.69,16.00,51.4,801
2014/03/01 15:19:59,24.750,25.937,21.000,26.000,15.900,41.500,973.69,16.00,50.8,766
2014/03/01 15:20:28,24.750,25.937,20.937,25.937,15.900,41.600,973.71,16.00,50.8,711
2014/03/01 15:20:55,24.750,25.937,20.250,26.000,15.900,41.700,973.70,16.00,50.8,735
2014/03/01 15:21:22,24.750,26.000,19.562,26.000,15.900,41.300,973.62,16.00,50.8,701
2014/03/01 15:21:49,24.750,26.000,19.312,26.000,15.900,41.300,973.60,16.00,50.3,778
2014/03/01 15:22:16,24.750,26.000,19.937,26.000,16.000,41.300,973.60,16.00,50.8,719
2014/03/01 15:22:42,24.750,26.000,19.937,26.000,16.000,41.300,973.58,16.10,50.8,733
2014/03/01 15:23:09,24.812,26.000,22.062,26.000,16.100,41.400,973.61,16.20,51.4,743
2014/03/01 15:23:35,24.750,26.000,22.625,26.000,16.200,41.200,973.56,16.30,50.8,732
2014/03/01 15:24:02,24.812,26.000,23.250,26.000,16.200,41.200,973.57,16.40,50.8,765
2014/03/01 15:24:29,24.812,26.000,23.125,26.000,16.300,41.500,973.59,16.50,50.8,797
2014/03/01 15:24:56,24.812,26.062,22.250,26.000,16.300,40.600,973.63,16.50,50.8,754
2014/03/01 15:25:23,24.812,26.062,22.875,26.000,16.400,40.900,973.57,16.50,50.8,833
2014/03/01 15:25:50,24.812,26.000,23.062,26.062,16.500,40.200,973.54,16.60,50.8,796
2014/03/01 15:26:16,24.812,26.062,23.125,26.062,16.600,40.300,973.67,16.70,50.8,827
2014/03/01 15:26:44,24.812,26.062,22.312,26.062,16.600,40.600,973.56,16.80,51.4,756
2014/03/01 15:27:11,24.875,26.062,22.187,26.062,16.700,39.900,973.59,16.80,50.8,804
2014/03/01 15:27:38,24.875,26.062,22.125,26.062,16.700,39.900,973.54,16.80,50.8,850
2014/03/01 15:28:04,24.875,26.062,21.562,26.125,16.700,39.900,973.52,16.80,50.8,862
2014/03/01 15:28:31,24.812,26.062,21.625,26.125,16.700,40.600,973.52,16.80,51.4,826
2014/03/01 15:28:58,24.875,26.062,21.500,26.125,16.700,40.700,973.46,16.80,50.8,856
2014/03/01 15:29:26,24.875,26.062,21.625,26.125,16.800,39.600,973.57,16.90,51.4,784
2014/03/01 15:29:52,24.875,26.125,21.375,26.125,16.800,39.300,973.55,16.90,51.4,756
2014/03/01 15:30:19,24.875,26.125,21.750,26.125,16.800,39.200,973.47,16.90,51.4,746
2014/03/01 15:30:45,24.875,26.125,22.187,26.125,16.900,39.200,973.53,16.90,50.8,778
2014/03/01 15:31:12,24.875,26.125,22.187,26.125,16.900,39.200,973.50,16.90,50.8,758
2014/03/01 15:31:39,24.937,26.125,22.250,26.125,16.800,39.200,973.52,16.80,51.4,771
2014/03/01 15:32:07,24.875,26.125,22.562,26.125,16.800,39.400,973.49,16.80,51.4,815
2014/03/01 15:32:33,24.937,26.125,22.937,26.125,16.800,39.500,973.49,16.80,51.4,827
2014/03/01 15:33:00,24.937,26.125,23.000,26.125,16.700,39.900,973.40,16.80,50.8,825
2014/03/01 15:33:27,24.937,26.125,22.687,26.125,16.800,39.300,973.40,16.60,50.8,897
2014/03/01 15:33:55,24.937,26.187,22.500,26.187,16.700,39.600,973.43,16.60,51.4,798
2014/03/01 15:34:21,24.937,26.187,23.125,26.187,16.700,39.800,973.49,16.60,51.4,764
2014/03/01 15:34:48,24.937,26.125,22.812,26.187,16.700,40.300,973.44,16.60,51.4,764
2014/03/01 15:35:15,24.937,26.187,22.687,26.187,16.700,40.000,973.47,16.60,51.4,747
2014/03/01 15:35:42,24.937,26.187,23.125,26.187,16.700,39.800,973.42,16.60,51.4,754
2014/03/01 15:36:08,24.937,26.187,23.687,26.187,16.600,40.500,973.47,16.60,50.8,739
2014/03/01 15:36:36,25.000,26.187,23.375,26.187,16.500,40.200,973.49,16.50,50.8,815
2014/03/01 15:37:03,25.000,26.187,23.187,26.187,16.500,39.800,973.53,16.40,51.4,847
2014/03/01 15:37:30,24.937,26.187,23.937,26.187,16.500,40.200,973.42,16.50,50.8,811
2014/03/01 15:37:56,25.000,26.187,23.312,26.187,16.500,39.900,973.42,16.40,51.4,752
2014/03/01 15:38:23,24.937,26.187,23.687,26.187,16.500,40.200,973.38,16.50,51.4,787
2014/03/01 15:38:50,25.000,26.187,24.062,26.250,16.500,40.000,973.34,16.50,50.8,793
2014/03/01 15:39:16,25.000,26.187,24.375,26.250,16.500,40.700,973.44,16.60,51.4,812
2014/03/01 15:39:45,25.000,26.187,24.250,26.250,16.500,40.400,973.35,16.60,51.4,775
2014/03/01 15:40:14,25.000,26.187,24.562,26.250,16.600,39.800,973.38,16.70,51.4,768
2014/03/01 15:40:40,25.000,26.187,23.437,26.250,16.700,39.800,973.42,16.70,51.4,771
2014/03/01 15:41:07,25.000,26.250,22.562,26.250,16.700,39.600,973.35,16.80,51.9,817
2014/03/01 15:41:34,25.000,26.250,22.312,26.250,16.700,39.700,973.32,16.90,51.4,799
2014/03/01 15:42:00,25.000,26.250,22.250,26.250,16.800,39.500,973.31,16.90,51.4,876
2014/03/01 15:42:27,25.000,26.250,22.187,26.250,16.800,39.200,973.34,16.90,51.4,866
2014/03/01 15:42:53,25.062,26.250,22.125,26.250,16.800,39.200,973.28,16.80,51.4,851
2014/03/01 15:43:21,25.000,26.250,22.437,26.250,16.800,39.300,973.31,16.90,51.4,907
2014/03/01 15:43:47,25.062,26.250,22.250,26.250,16.800,39.100,973.37,16.90,51.9,854
2014/03/01 15:44:14,25.062,26.250,22.125,26.250,16.800,39.400,973.26,16.80,51.9,796
2014/03/01 15:44:41,25.062,26.250,22.187,26.312,16.800,39.400,973.28,16.90,51.9,834
2014/03/01 15:45:07,25.062,26.250,22.062,26.250,16.900,39.400,973.31,16.90,51.4,857
2014/03/01 15:45:34,25.062,26.250,22.062,26.312,16.900,39.400,973.31,16.80,51.9,912
2014/03/01 15:46:00,25.062,26.312,20.562,26.312,16.800,39.200,973.33,16.70,51.4,853
2014/03/01 15:46:27,25.062,26.312,19.500,26.312,16.800,39.100,973.26,16.50,51.9,872
2014/03/01 15:46:54,25.062,26.250,19.062,26.250,16.700,40.100,973.32,16.60,51.4,869
2014/03/01 15:47:22,25.062,26.250,17.500,26.250,16.600,39.400,973.27,16.40,51.4,862
2014/03/01 15:47:49,25.062,26.312,16.687,26.312,16.500,40.100,973.31,16.30,51.9,874
2014/03/01 15:48:16,25.062,26.250,16.250,26.312,16.500,39.700,973.26,16.30,51.4,899
2014/03/01 15:48:43,25.062,26.312,16.250,26.312,16.400,40.300,973.23,16.40,51.4,810
2014/03/01 15:49:12,25.062,26.312,16.187,26.312,16.400,40.500,973.20,16.40,51.9,933
2014/03/01 15:49:39,25.062,26.312,16.187,26.312,16.400,40.700,973.24,16.50,51.4,819
2014/03/01 15:50:08,25.062,26.312,15.812,26.312,16.500,40.200,973.15,16.40,51.4,799
2014/03/01 15:50:35,25.062,26.312,15.437,26.312,16.400,40.400,973.23,16.30,51.4,756
2014/03/01 15:51:02,25.062,26.312,15.187,26.312,16.300,40.400,973.18,16.20,51.4,866
2014/03/01 15:51:29,25.062,26.312,15.062,26.312,16.300,40.400,973.21,16.20,50.8,916
2014/03/01 15:51:55,25.125,26.312,14.750,26.312,16.100,41.400,973.25,15.90,51.4,854
2014/03/01 15:52:23,25.125,26.312,14.375,26.312,16.000,40.700,973.30,15.70,51.9,850
2014/03/01 15:52:49,25.125,26.312,14.437,26.375,15.900,41.000,973.28,15.70,51.9,872
2014/03/01 15:53:16,25.125,26.312,14.375,26.312,15.800,41.800,973.20,15.60,51.9,917
2014/03/01 15:53:43,25.125,26.375,14.312,26.312,15.800,41.200,973.25,15.60,51.9,891
2014/03/01 15:54:10,25.125,26.312,14.437,26.312,15.700,41.600,973.23,15.50,51.4,908
2014/03/01 15:54:37,25.125,26.375,14.500,26.375,15.600,41.900,973.31,15.50,51.4,873
2014/03/01 15:55:03,25.125,26.312,14.437,26.312,15.500,42.700,973.27,15.40,51.4,842
2014/03/01 15:55:30,25.125,26.312,14.562,26.375,15.500,42.100,973.23,15.30,51.9,878
2014/03/01 15:55:57,25.125,26.375,14.687,26.312,15.400,42.300,973.22,15.30,51.9,897
2014/03/01 15:56:24,25.125,26.375,14.625,26.375,15.300,42.800,973.22,15.20,51.9,878
2014/03/01 15:56:50,25.125,26.312,14.437,26.312,15.300,42.900,973.27,15.10,51.9,854
2014/03/01 15:57:17,25.125,26.312,14.437,26.375,15.200,42.900,973.24,15.10,51.4,818
2014/03/01 15:57:44,25.125,26.375,14.437,26.375,15.100,43.000,973.26,15.10,51.9,892
2014/03/01 15:58:10,25.187,26.375,14.500,26.375,15.100,43.100,973.25,15.00,51.4,811
2014/03/01 15:58:38,25.125,26.375,14.500,26.375,15.000,43.400,973.25,15.00,51.4,770
2014/03/01 15:59:04,25.187,26.375,14.687,26.375,15.000,43.800,973.34,15.00,51.4,831
2014/03/01 15:59:32,25.125,26.375,14.625,26.375,15.000,44.100,973.25,15.00,51.9,813
2014/03/01 15:59:59,25.125,26.375,14.437,26.375,14.900,44.000,973.30,14.90,51.4,836
2014/03/01 16:00:26,25.125,26.375,14.312,26.375,14.900,44.200,973.32,14.90,51.9,904
2014/03/01 16:00:52,25.125,26.375,14.250,26.375,14.800,44.100,973.26,14.80,51.4,914
2014/03/01 16:01:19,25.125,26.375,14.312,26.375,14.800,44.400,973.22,14.80,51.4,894
2014/03/01 16:01:46,25.125,26.375,14.500,26.375,14.700,44.300,973.25,14.70,51.9,876
2014/03/01 16:02:13,25.125,26.375,14.562,26.375,14.700,44.500,973.23,14.70,51.4,832
2014/03/01 16:02:40,25.125,26.375,14.687,26.375,14.700,44.700,973.11,14.80,51.9,861
2014/03/01 16:03:06,25.125,26.375,14.750,26.375,14.700,45.000,973.32,14.80,51.4,877
2014/03/01 16:03:33,25.125,26.375,14.875,26.375,14.700,44.900,973.25,14.80,51.9,811
2014/03/01 16:04:00,25.125,26.375,14.875,26.375,14.700,45.000,973.25,14.80,51.9,930
2014/03/01 16:04:27,25.125,26.375,14.625,26.375,14.600,45.500,973.27,14.70,51.4,862
2014/03/01 16:04:56,25.125,26.375,14.937,26.437,14.700,45.300,973.27,14.70,51.9,850
2014/03/01 16:05:22,25.125,26.375,14.687,26.375,14.600,44.800,973.18,14.70,52.5,886
2014/03/01 16:05:49,25.125,26.375,14.312,26.437,14.600,44.400,973.21,14.60,51.9,937
2014/03/01 16:06:15,25.125,26.375,14.062,26.375,14.600,44.600,973.25,14.50,51.9,880
2014/03/01 16:06:42,25.125,26.375,14.312,26.375,14.500,45.000,973.28,14.50,51.9,862
2014/03/01 16:07:09,25.125,26.375,14.375,26.375,14.400,45.900,973.20,14.50,51.4,926
2014/03/01 16:07:36,25.125,26.375,14.250,26.437,14.400,45.100,973.22,14.40,51.4,875
2014/03/01 16:08:03,25.125,26.375,14.125,26.437,14.400,45.300,973.24,14.40,51.9,878
2014/03/01 16:08:29,25.125,26.437,14.125,26.437,14.300,46.100,973.27,14.40,51.9,879
2014/03/01 16:08:57,25.125,26.375,14.250,26.437,14.300,45.600,973.18,14.40,51.9,932
2014/03/01 16:09:24,25.062,26.375,14.062,26.437,14.300,45.700,973.12,14.30,51.4,915
2014/03/01 16:09:50,25.125,26.375,13.937,26.375,14.200,45.600,973.19,14.20,51.9,892
2014/03/01 16:10:17,25.125,26.375,14.375,26.437,14.200,46.700,973.26,14.30,51.9,918
2014/03/01 16:10:44,25.125,26.375,14.437,26.375,14.200,45.900,973.20,14.20,51.9,887
2014/03/01 16:11:11,25.062,26.375,14.250,26.375,14.100,46.400,973.22,14.20,51.9,878
2014/03/01 16:11:38,25.125,26.375,14.375,26.375,14.100,46.500,973.26,14.20,51.4,846
2014/03/01 16:12:06,25.125,26.375,14.437,26.375,14.100,45.900,973.23,14.20,51.9,856
2014/03/01 16:12:32,25.062,26.375,14.437,26.375,14.200,45.800,973.19,14.20,51.9,919
2014/03/01 16:12:59,25.062,26.375,13.937,26.375,14.100,46.000,973.24,14.10,51.9,869
2014/03/01 16:13:26,25.062,26.375,14.062,26.375,14.100,46.300,973.21,14.20,51.9,871
2014/03/01 16:13:52,25.062,26.375,13.875,26.375,14.000,46.300,973.26,14.10,51.9,890
2014/03/01 16:14:19,25.062,26.375,14.000,26.375,14.000,46.400,973.27,14.10,51.4,909
2014/03/01 16:14:45,25.062,26.375,14.125,26.375,14.000,46.400,973.27,14.10,51.9,915
2014/03/01 16:15:12,25.062,26.375,14.125,26.375,14.000,46.300,973.24,14.10,51.4,847
2014/03/01 16:15:39,25.062,26.375,14.125,26.375,14.000,46.400,973.30,14.10,51.9,872
2014/03/01 16:16:05,25.062,26.375,14.187,26.375,14.000,46.200,973.21,14.10,51.9,855
2014/03/01 16:16:32,25.062,26.375,13.812,26.437,14.000,45.900,973.26,14.00,51.9,876
2014/03/01 16:16:59,25.062,26.375,13.750,26.375,14.000,46.000,973.24,14.00,51.9,961
2014/03/01 16:17:25,25.062,26.375,13.812,26.375,14.000,46.200,973.31,14.00,52.5,924
2014/03/01 16:17:52,25.062,26.375,13.812,26.375,14.000,46.400,973.21,14.00,51.9,919
2014/03/01 16:18:18,25.062,26.375,13.437,26.375,13.900,46.900,973.28,13.90,51.9,887
2014/03/01 16:18:46,25.062,26.375,13.437,26.375,13.900,46.100,973.25,13.90,51.9,905
2014/03/01 16:19:12,25.062,26.375,13.687,26.375,13.900,46.300,973.31,13.90,51.9,900
2014/03/01 16:19:39,25.062,26.375,13.375,26.375,13.800,47.000,973.32,13.80,51.4,992
2014/03/01 16:20:08,25.000,26.312,13.312,26.375,13.700,46.200,973.35,13.70,51.9,943
2014/03/01 16:20:34,25.000,26.375,13.250,26.375,13.700,46.400,973.30,13.70,51.4,888
2014/03/01 16:21:01,25.000,26.375,13.250,26.375,13.600,46.600,973.28,13.60,51.4,884
2014/03/01 16:21:28,25.000,26.375,13.312,26.375,13.600,46.700,973.30,13.60,51.9,797
2014/03/01 16:21:54,25.000,26.375,13.500,26.375,13.600,47.000,973.39,13.60,51.4,849
2014/03/01 16:22:21,25.000,26.375,13.312,26.375,13.600,47.200,973.38,13.60,51.9,852
2014/03/01 16:22:48,25.000,26.312,13.375,26.375,13.500,47.700,973.32,13.60,51.4,954
2014/03/01 16:23:15,25.000,26.312,13.375,26.375,13.500,47.000,973.39,13.60,51.9,920
2014/03/01 16:23:42,25.000,26.375,13.250,26.375,13.500,47.200,973.41,13.50,51.4,908
2014/03/01 16:24:08,25.000,26.312,13.312,26.375,13.500,47.300,973.28,13.50,51.4,920
2014/03/01 16:24:35,25.000,26.375,13.375,26.312,13.400,47.400,973.32,13.50,51.9,849
2014/03/01 16:25:01,25.000,26.375,13.562,26.312,13.400,48.000,973.37,13.50,51.4,857
2014/03/01 16:25:29,25.000,26.312,13.687,26.312,13.500,47.700,973.38,13.50,51.9,914
2014/03/01 16:25:55,25.000,26.375,13.625,26.375,13.500,47.700,973.42,13.60,51.4,875
2014/03/01 16:26:22,25.000,26.312,13.687,26.375,13.400,48.100,973.42,13.50,51.4,835
2014/03/01 16:26:49,25.000,26.312,13.687,26.312,13.500,47.200,973.42,13.60,51.9,937
2014/03/01 16:27:16,24.937,26.312,13.500,26.312,13.500,47.200,973.35,13.50,51.4,922
2014/03/01 16:27:43,24.937,26.375,13.812,26.312,13.500,47.300,973.39,13.60,51.4,862
2014/03/01 16:28:09,25.000,26.312,13.812,26.312,13.500,47.200,973.41,13.60,51.9,926
2014/03/01 16:28:36,24.937,26.312,13.500,26.312,13.500,47.100,973.45,13.50,51.9,917
2014/03/01 16:29:03,24.937,26.312,13.687,26.375,13.400,46.800,973.35,13.50,51.4,966
2014/03/01 16:29:29,24.937,26.375,13.625,26.312,13.500,46.800,973.33,13.50,51.4,954
2014/03/01 16:29:56,24.937,26.312,13.375,26.312,13.500,46.800,973.38,13.50,51.9,925
2014/03/01 16:30:22,24.937,26.312,13.375,26.312,13.400,46.600,973.32,13.50,51.4,875
2014/03/01 16:30:49,24.937,26.312,13.375,26.312,13.400,46.300,973.37,13.50,51.4,802
2014/03/01 16:31:17,24.937,26.312,13.437,26.375,13.400,45.900,973.34,13.50,51.9,789
2014/03/01 16:31:43,24.937,26.312,13.500,26.312,13.300,46.600,973.37,13.40,51.9,902
2014/03/01 16:32:12,24.937,26.312,13.375,26.312,13.400,46.200,973.36,13.40,51.9,869
2014/03/01 16:32:38,24.937,26.250,13.500,26.312,13.400,46.600,973.42,13.40,51.4,909
2014/03/01 16:33:05,24.937,26.250,13.250,26.312,13.300,46.800,973.39,13.40,51.4,890
2014/03/01 16:33:32,24.937,26.312,13.187,26.312,13.300,47.500,973.45,13.40,51.9,853
2014/03/01 16:33:59,24.937,26.312,13.312,26.312,13.300,46.200,973.39,13.30,51.4,869
2014/03/01 16:34:26,24.937,26.312,13.437,26.250,13.300,45.800,973.32,13.30,51.4,903
2014/03/01 16:34:52,24.875,26.312,13.125,26.312,13.200,45.600,973.45,13.30,51.4,926
2014/03/01 16:35:19,24.937,26.250,13.062,26.312,13.200,45.300,973.43,13.20,51.9,871
2014/03/01 16:35:46,24.937,26.250,13.375,26.250,13.100,45.100,973.38,13.20,51.9,863
2014/03/01 16:36:15,24.875,26.250,13.812,26.250,13.200,44.100,973.45,13.40,51.9,918
2014/03/01 16:36:42,24.875,26.250,13.437,26.250,13.100,43.800,973.50,13.20,51.4,872
2014/03/01 16:37:09,24.875,26.250,13.062,26.250,13.000,43.300,973.49,13.10,51.9,840
2014/03/01 16:37:36,24.875,26.250,13.250,26.250,13.100,43.500,973.45,13.10,51.4,895
2014/03/01 16:38:03,24.875,26.250,13.187,26.250,13.100,43.400,973.37,13.10,51.4,863
2014/03/01 16:38:30,24.875,26.250,13.187,26.250,13.000,43.100,973.42,13.10,51.4,844
2014/03/01 16:38:56,24.812,26.187,13.375,26.250,13.000,43.500,973.54,13.10,51.4,753
2014/03/01 16:39:23,24.812,26.187,13.250,26.187,13.000,43.000,973.39,13.10,51.9,814
2014/03/01 16:39:49,24.812,26.187,13.375,26.250,13.000,43.100,973.54,13.10,51.9,832
2014/03/01 16:40:16,24.812,26.187,13.250,26.187,13.000,43.400,973.48,13.00,51.9,838
2014/03/01 16:40:43,24.812,26.187,13.250,26.187,13.000,42.900,973.42,13.00,51.4,838
2014/03/01 16:41:10,24.812,26.187,13.125,26.187,12.900,43.400,973.56,13.00,51.9,794
2014/03/01 16:41:41,24.750,26.187,13.062,26.187,12.900,42.800,973.49,13.00,51.4,818
2014/03/01 16:42:07,24.812,26.125,13.125,26.187,12.900,42.900,973.38,13.00,51.9,770
2014/03/01 16:42:34,24.812,26.187,13.062,26.187,12.900,42.700,973.44,13.00,51.9,814
2014/03/01 16:43:01,24.750,26.187,12.875,26.187,12.900,42.800,973.46,12.90,51.4,724
2014/03/01 16:43:28,24.750,26.125,12.812,26.125,12.800,43.000,973.43,12.90,51.4,693
2014/03/01 16:43:55,24.750,26.187,12.812,26.187,12.800,43.000,973.39,12.80,51.4,683
2014/03/01 16:44:21,24.750,26.125,12.875,26.125,12.800,43.100,973.48,12.80,51.9,811
2014/03/01 16:44:48,24.750,26.125,12.812,26.125,12.700,43.700,973.50,12.80,51.4,679
2014/03/01 16:45:17,24.687,26.125,12.812,26.125,12.700,43.800,973.44,12.70,51.9,664
2014/03/01 16:45:45,24.687,26.062,12.875,26.125,12.700,44.100,973.45,12.80,51.9,770
2014/03/01 16:46:13,24.687,26.062,12.812,26.125,12.700,43.300,973.55,12.70,51.4,766
2014/03/01 16:46:39,24.687,26.062,12.812,26.125,12.600,43.300,973.55,12.70,51.4,762
2014/03/01 16:47:08,24.687,26.062,12.687,26.125,12.600,43.200,973.44,12.70,51.4,808
2014/03/01 16:47:35,24.687,26.062,12.625,26.125,12.600,43.000,973.49,12.60,51.4,769
2014/03/01 16:48:02,24.687,26.062,12.625,26.062,12.600,43.100,973.51,12.60,51.4,794
2014/03/01 16:48:29,24.687,26.062,12.562,26.062,12.500,43.200,973.39,12.50,51.9,772
2014/03/01 16:48:55,24.687,26.062,12.562,26.062,12.500,43.200,973.39,12.50,51.4,712
2014/03/01 16:49:22,24.687,26.062,12.625,26.062,12.400,43.200,973.44,12.50,50.8,681
2014/03/01 16:49:48,24.687,26.062,12.625,26.062,12.400,44.000,973.42,12.50,50.8,665
2014/03/01 16:50:16,24.625,26.000,12.562,26.062,12.300,43.900,973.47,12.50,51.4,756
2014/03/01 16:50:43,24.625,26.062,12.625,26.062,12.400,43.400,973.38,12.50,51.4,756
2014/03/01 16:51:10,24.687,26.000,12.562,26.000,12.400,43.500,973.50,12.50,51.4,732
2014/03/01 16:51:37,24.625,26.000,12.562,26.000,12.400,43.600,973.47,12.50,51.9,716
2014/03/01 16:52:03,24.625,26.000,12.562,26.000,12.300,44.400,973.41,12.40,51.9,662
2014/03/01 16:52:31,24.625,26.000,12.562,26.000,12.400,43.800,973.43,12.40,51.4,699
2014/03/01 16:52:57,24.625,26.000,12.562,26.000,12.400,43.700,973.53,12.40,51.4,718
2014/03/01 16:53:24,24.625,26.000,12.562,26.000,12.300,43.600,973.50,12.40,51.4,718
2014/03/01 16:53:50,24.625,25.937,12.500,26.000,12.300,43.700,973.54,12.40,51.4,719
2014/03/01 16:54:17,24.625,25.937,12.625,26.000,12.300,43.700,973.47,12.40,51.4,741
2014/03/01 16:54:44,24.562,25.937,12.562,25.937,12.300,43.700,973.57,12.40,51.4,644
2014/03/01 16:55:10,24.562,25.937,12.500,25.937,12.300,43.800,973.50,12.40,51.4,666
2014/03/01 16:55:37,24.562,26.000,12.500,25.937,12.300,43.900,973.54,12.40,51.4,697
2014/03/01 16:56:04,24.562,25.937,12.562,25.937,12.200,44.400,973.54,12.40,50.8,706
2014/03/01 16:56:32,24.562,25.937,12.500,25.937,12.300,44.000,973.46,12.40,51.4,731
2014/03/01 16:56:59,24.562,25.937,12.500,25.937,12.300,44.000,973.48,12.30,51.4,714
2014/03/01 16:57:26,24.562,25.937,12.500,25.937,12.200,44.100,973.51,12.30,50.8,700
2014/03/01 16:57:52,24.562,25.937,12.500,25.937,12.300,44.300,973.48,12.40,51.4,687
2014/03/01 16:58:19,24.562,25.875,12.437,25.937,12.200,44.200,973.52,12.30,50.8,659
2014/03/01 16:58:45,24.500,25.875,12.375,25.937,12.200,44.900,973.49,12.30,51.4,676
2014/03/01 16:59:13,24.500,25.937,12.375,25.937,12.200,45.000,973.45,12.30,51.4,660
2014/03/01 16:59:40,24.500,25.875,12.375,25.875,12.200,44.400,973.51,12.30,50.8,706
2014/03/01 17:00:07,24.500,25.875,12.312,25.875,12.200,44.500,973.43,12.30,50.8,699
2014/03/01 17:00:34,24.500,25.875,12.312,25.875,12.200,44.600,973.53,12.30,50.8,651
2014/03/01 17:01:00,24.500,25.875,12.312,25.875,12.200,44.500,973.54,12.30,51.4,644
2014/03/01 17:01:27,24.500,25.875,12.312,25.875,12.200,44.400,973.50,12.30,51.4,637
2014/03/01 17:01:53,24.500,25.875,12.312,25.875,12.200,44.700,973.51,12.30,50.8,596
2014/03/01 17:02:20,24.500,25.875,12.312,25.875,12.200,44.500,973.47,12.30,51.4,551
2014/03/01 17:02:47,24.500,25.875,12.250,25.875,12.200,44.600,973.47,12.20,51.4,573
2014/03/01 17:03:13,24.500,25.812,12.250,25.875,12.200,44.600,973.53,12.20,50.8,601
2014/03/01 17:03:40,24.500,25.812,12.250,25.875,12.100,44.600,973.47,12.20,50.8,625
2014/03/01 17:04:07,24.500,25.812,12.312,25.875,12.100,45.100,973.44,12.20,50.8,654
2014/03/01 17:04:34,24.437,25.812,12.250,25.875,12.100,45.100,973.52,12.20,50.8,669
2014/03/01 17:05:01,24.437,25.812,12.250,25.812,12.100,45.200,973.52,12.20,50.8,640
2014/03/01 17:05:29,24.437,25.812,12.187,25.812,12.100,44.700,973.58,12.20,50.8,662
2014/03/01 17:05:55,24.500,25.812,12.187,25.812,12.100,44.900,973.55,12.10,50.8,621
2014/03/01 17:06:23,24.437,25.812,12.125,25.812,12.000,44.800,973.54,12.10,50.8,573
2014/03/01 17:06:49,24.437,25.812,12.125,25.812,12.100,44.800,973.52,12.10,50.8,582
2014/03/01 17:07:16,24.437,25.812,12.187,25.812,12.000,44.500,973.67,12.10,51.4,599
2014/03/01 17:07:43,24.437,25.812,12.187,25.812,12.000,44.600,973.47,12.20,50.8,584
2014/03/01 17:08:10,24.437,25.750,12.187,25.750,12.000,44.600,973.54,12.20,50.8,638
2014/03/01 17:08:37,24.437,25.750,12.312,25.812,12.100,44.900,973.55,12.20,50.8,660
2014/03/01 17:09:03,24.437,25.750,12.312,25.812,12.000,45.000,973.52,12.20,51.4,616
2014/03/01 17:09:30,24.375,25.750,12.187,25.812,12.000,45.500,973.47,12.10,51.4,616
2014/03/01 17:09:57,24.437,25.812,12.125,25.812,12.000,44.800,973.57,12.10,50.8,631
2014/03/01 17:10:24,24.437,25.750,12.125,25.812,12.100,44.700,973.52,12.10,50.8,574
2014/03/01 17:10:51,24.437,25.750,12.125,25.812,12.000,44.800,973.43,12.10,50.8,612
2014/03/01 17:11:18,24.375,25.812,12.062,25.750,12.000,45.000,973.45,12.10,51.4,667
2014/03/01 17:11:45,24.437,25.750,12.000,25.750,12.000,45.000,973.46,12.10,50.8,589
2014/03/01 17:12:12,24.437,25.750,11.937,25.750,12.000,44.900,973.54,12.10,50.8,626
2014/03/01 17:12:39,24.437,25.750,12.000,25.812,12.000,45.000,973.49,12.00,50.8,619
2014/03/01 17:13:05,24.375,25.750,11.937,25.750,11.900,45.000,973.44,12.00,50.8,599
2014/03/01 17:13:32,24.375,25.750,11.937,25.750,11.900,45.600,973.47,12.00,50.8,596
2014/03/01 17:13:59,24.375,25.750,11.875,25.750,11.900,45.100,973.44,12.00,50.8,614
2014/03/01 17:14:26,24.375,25.750,11.812,25.750,11.900,45.400,973.52,11.90,50.8,558
2014/03/01 17:14:52,24.375,25.750,11.812,25.750,11.800,45.200,973.66,11.90,50.8,597
2014/03/01 17:15:19,24.375,25.750,11.812,25.750,11.800,45.900,973.46,11.90,50.8,610
2014/03/01 17:15:46,24.375,25.750,11.875,25.750,11.800,44.900,973.49,11.90,50.8,596
2014/03/01 17:16:13,24.375,25.750,11.937,25.750,11.800,45.000,973.58,11.90,51.4,628
2014/03/01 17:16:40,24.375,25.750,11.875,25.750,11.800,45.100,973.53,11.90,50.8,618
2014/03/01 17:17:06,24.375,25.687,11.875,25.750,11.800,45.100,973.51,11.80,50.8,584
2014/03/01 17:17:33,24.375,25.687,11.875,25.750,11.800,45.000,973.52,11.80,50.8,604
2014/03/01 17:18:00,24.375,25.687,11.875,25.750,11.700,45.000,973.56,11.80,50.8,576
2014/03/01 17:18:26,24.375,25.687,11.812,25.750,11.700,45.200,973.59,11.80,51.4,599
2014/03/01 17:18:53,24.312,25.687,11.812,25.687,11.700,45.300,973.60,11.80,50.8,565
2014/03/01 17:19:20,24.375,25.687,11.750,25.687,11.700,45.400,973.56,11.80,50.8,558
2014/03/01 17:19:46,24.312,25.687,11.750,25.687,11.700,45.500,973.63,11.80,50.8,511
2014/03/01 17:20:13,24.312,25.687,11.687,25.687,11.700,45.300,973.54,11.80,50.3,530
2014/03/01 17:20:39,24.312,25.687,11.625,25.687,11.700,45.500,973.63,11.80,50.8,606
2014/03/01 17:21:06,24.312,25.687,11.687,25.687,11.700,45.600,973.56,11.80,50.8,612
2014/03/01 17:21:33,24.312,25.687,11.625,25.687,11.600,45.500,973.74,11.70,50.8,589
2014/03/01 17:21:59,24.312,25.687,11.687,25.687,11.600,46.000,973.64,11.70,50.8,623
2014/03/01 17:22:28,24.312,25.687,11.625,25.687,11.600,45.500,973.61,11.70,50.8,622
2014/03/01 17:22:55,24.312,25.687,11.687,25.687,11.600,46.100,973.68,11.70,50.8,525
2014/03/01 17:23:22,24.312,25.687,11.687,25.687,11.600,45.300,973.67,11.70,50.8,588
2014/03/01 17:23:49,24.312,25.687,11.687,25.687,11.600,45.400,973.64,11.70,50.8,557
2014/03/01 17:24:15,24.312,25.625,11.750,25.687,11.600,45.500,973.64,11.70,50.8,523
2014/03/01 17:24:42,24.250,25.625,11.687,25.687,11.600,45.500,973.56,11.70,50.8,572
2014/03/01 17:25:09,24.250,25.625,11.625,25.687,11.600,45.600,973.62,11.70,50.8,578
2014/03/01 17:25:35,24.250,25.625,11.625,25.687,11.600,45.600,973.63,11.70,50.8,566
2014/03/01 17:26:02,24.250,25.625,11.562,25.687,11.600,45.600,973.70,11.70,51.4,564
2014/03/01 17:26:28,24.250,25.625,11.562,25.625,11.600,45.700,973.67,11.70,50.3,582
2014/03/01 17:26:55,24.250,25.625,11.562,25.625,11.500,45.900,973.64,11.60,50.8,524
2014/03/01 17:27:22,24.250,25.625,11.562,25.625,11.500,46.400,973.53,11.70,50.8,547
2014/03/01 17:27:49,24.250,25.625,11.625,25.625,11.600,45.700,973.75,11.70,50.8,551
2014/03/01 17:28:16,24.250,25.625,11.500,25.625,11.500,46.000,973.63,11.60,50.8,565
2014/03/01 17:28:42,24.250,25.625,11.500,25.625,11.500,46.600,973.64,11.60,50.8,587
2014/03/01 17:29:11,24.250,25.625,11.500,25.625,11.500,46.700,973.75,11.60,50.8,567
2014/03/01 17:29:38,24.250,25.625,11.437,25.625,11.500,46.200,973.72,11.60,50.8,542
2014/03/01 17:30:05,24.250,25.625,11.437,25.625,11.500,46.100,973.62,11.60,50.3,535
2014/03/01 17:30:32,24.250,25.625,11.437,25.625,11.500,46.200,973.74,11.60,50.8,554
2014/03/01 17:30:58,24.250,25.625,11.375,25.625,11.400,46.800,973.72,11.60,50.8,528
2014/03/01 17:31:26,24.250,25.625,11.375,25.625,11.500,46.200,973.71,11.60,50.8,557
2014/03/01 17:31:52,24.187,25.562,11.375,25.625,11.500,46.200,973.83,11.50,50.8,593
2014/03/01 17:32:19,24.250,25.625,11.375,25.625,11.400,46.100,973.74,11.50,50.8,576
2014/03/01 17:32:45,24.187,25.562,11.375,25.562,11.400,46.100,973.65,11.50,50.8,470
2014/03/01 17:33:12,24.250,25.562,11.250,25.562,11.400,46.200,973.67,11.50,50.8,459
2014/03/01 17:33:39,24.187,25.562,11.250,25.562,11.300,46.900,973.79,11.50,50.8,450
2014/03/01 17:34:08,24.250,25.562,11.250,25.625,11.300,47.000,973.70,11.50,50.8,490
2014/03/01 17:34:35,24.187,25.562,11.375,25.562,11.400,46.400,973.74,11.50,50.3,510
2014/03/01 17:35:02,24.187,25.562,11.312,25.562,11.400,46.600,973.76,11.50,50.8,543
2014/03/01 17:35:28,24.187,25.562,11.250,25.625,11.300,46.600,973.70,11.40,50.8,572
2014/03/01 17:35:55,24.187,25.562,11.250,25.562,11.300,46.700,973.74,11.40,50.8,625
2014/03/01 17:36:22,24.187,25.562,11.187,25.562,11.300,46.700,973.79,11.40,50.8,595
2014/03/01 17:36:48,24.187,25.562,11.187,25.562,11.300,46.800,973.76,11.40,50.8,682
2014/03/01 17:37:15,24.187,25.562,11.187,25.562,11.300,46.800,973.73,11.40,50.8,588
2014/03/01 17:37:42,24.187,25.562,11.187,25.562,11.300,46.900,973.75,11.40,50.8,491
2014/03/01 17:38:08,24.187,25.562,11.187,25.562,11.200,47.400,973.75,11.30,50.8,615
2014/03/01 17:38:37,24.187,25.562,11.187,25.562,11.200,46.700,973.68,11.30,50.3,530
2014/03/01 17:39:04,24.187,25.562,11.187,25.562,11.200,47.500,973.72,11.30,50.8,911
2014/03/01 17:39:33,24.187,25.562,11.125,25.625,11.300,47.100,973.72,11.30,51.4,699
2014/03/01 17:40:00,24.187,25.625,11.125,25.625,11.200,47.000,973.74,11.30,50.8,702
2014/03/01 17:40:27,24.187,25.562,11.125,25.625,11.200,46.900,973.77,11.30,50.8,667
2014/03/01 17:40:53,24.187,25.562,11.125,25.625,11.200,47.000,973.83,11.30,50.8,690
2014/03/01 17:41:20,24.187,25.625,11.125,25.625,11.200,47.000,973.75,11.30,50.8,731
2014/03/01 17:41:47,24.187,25.625,11.125,25.562,11.100,47.600,973.75,11.30,50.8,800
2014/03/01 17:42:15,24.187,25.625,11.062,25.625,11.200,47.200,973.78,11.30,50.8,687
2014/03/01 17:42:42,24.187,25.562,11.062,25.625,11.200,47.200,973.77,11.30,50.8,758
2014/03/01 17:43:09,24.250,25.562,11.062,25.625,11.100,48.000,973.80,11.30,50.8,872
2014/03/01 17:43:36,24.250,25.562,11.000,25.625,11.100,48.100,973.90,11.20,50.8,875
2014/03/01 17:44:05,24.187,25.625,11.000,25.625,11.100,47.500,973.79,11.20,50.8,843
2014/03/01 17:44:31,24.187,25.625,10.937,25.625,11.100,47.600,973.80,11.20,50.8,933
2014/03/01 17:44:58,24.250,25.625,11.000,25.625,11.100,47.500,973.79,11.20,50.8,865
2014/03/01 17:45:24,24.250,25.625,10.937,25.625,11.100,47.600,973.85,11.20,50.8,1039
2014/03/01 17:45:51,24.250,25.625,10.937,25.625,11.100,47.600,973.82,11.20,50.8,1180
2014/03/01 17:46:18,24.250,25.625,10.937,25.625,11.100,47.700,973.80,11.20,50.8,1179
2014/03/01 17:46:45,24.250,25.625,11.000,25.625,11.000,48.300,973.76,11.10,50.8,1106
2014/03/01 17:47:13,24.250,25.625,11.000,25.625,11.000,47.600,973.80,11.10,50.8,1323
2014/03/01 17:47:40,24.250,25.625,10.937,25.625,11.000,47.700,973.75,11.20,51.4,1295
2014/03/01 17:48:06,24.250,25.625,10.875,25.625,11.100,47.900,973.78,11.10,50.8,1431
2014/03/01 17:48:33,24.312,25.625,10.875,25.687,11.000,47.800,973.82,11.10,51.4,1403
2014/03/01 17:49:00,24.312,25.625,10.937,25.625,11.000,47.900,973.79,11.10,51.4,1290
2014/03/01 17:49:26,24.312,25.625,10.875,25.625,11.000,48.100,973.81,11.10,50.8,1454
2014/03/01 17:49:53,24.312,25.625,10.875,25.625,11.000,48.000,973.87,11.10,50.8,1754
2014/03/01 17:50:20,24.312,25.687,10.937,25.687,10.900,48.600,973.81,11.10,50.8,2118
2014/03/01 17:50:47,24.312,25.625,11.000,25.625,11.000,47.900,973.85,11.10,50.8,2299
2014/03/01 17:51:14,24.375,25.687,11.000,25.687,11.000,48.000,973.82,11.10,50.8,2919
2014/03/01 17:51:40,24.375,25.687,11.000,25.687,11.000,48.000,973.84,11.10,50.8,3611
2014/03/01 17:52:07,24.375,25.687,11.000,25.687,10.900,48.700,973.87,11.10,50.8,3759
2014/03/01 17:52:34,24.375,25.687,11.000,25.687,11.000,48.000,973.82,11.10,50.8,3883
2014/03/01 17:53:01,24.437,25.687,11.000,25.687,11.000,48.100,973.85,11.10,51.4,4062
2014/03/01 17:53:27,24.375,25.687,11.000,25.687,11.000,48.100,973.96,11.10,50.8,4157
2014/03/01 17:53:54,24.437,25.687,11.000,25.687,11.000,48.100,973.82,11.10,50.8,4124
2014/03/01 17:54:21,24.437,25.687,10.937,25.750,11.000,48.100,973.81,11.10,50.8,4086
2014/03/01 17:54:47,24.437,25.750,11.062,25.750,11.000,48.000,973.79,11.10,50.8,3985
2014/03/01 17:55:14,24.437,25.687,11.062,25.687,10.900,48.700,973.87,11.10,51.4,3919
2014/03/01 17:55:41,24.437,25.687,11.062,25.750,10.900,48.700,973.76,11.10,50.8,3902
2014/03/01 17:56:09,24.437,25.750,11.000,25.750,11.000,48.200,973.79,11.10,50.8,3664
2014/03/01 17:56:35,24.500,25.750,10.937,25.750,11.000,48.200,973.84,11.10,50.8,3689
2014/03/01 17:57:03,24.437,25.750,10.875,25.750,10.900,49.000,973.78,11.10,50.8,3542
2014/03/01 17:57:30,24.500,25.750,10.875,25.750,10.900,49.000,974.00,11.00,50.8,
2014/03/01 17:58:03,24.437,25.812,10.875,25.750,10.900,48.300,973.87,11.00,50.8,3537
2014/03/01 17:58:30,24.500,25.812,10.875,25.750,10.900,49.000,973.81,11.00,50.8,3435
2014/03/01 17:58:57,24.500,25.812,10.812,25.812,10.900,48.400,973.87,11.00,50.8,3411
2014/03/01 17:59:24,24.437,25.812,10.812,25.812,10.900,48.500,973.80,11.00,51.4,3327
2014/03/01 17:59:50,24.500,25.812,10.812,25.812,10.900,48.400,973.84,11.00,51.4,3407
2014/03/01 18:00:17,24.500,25.750,10.875,25.812,10.900,48.600,973.93,11.00,51.4,3350
2014/03/01 18:00:43,24.500,25.812,10.875,25.812,10.800,49.100,973.89,11.00,51.4,3294
2014/03/01 18:01:11,24.500,25.812,10.875,25.812,10.900,48.600,973.88,11.00,51.4,3167
2014/03/01 18:01:37,24.500,25.812,10.812,25.812,10.900,48.600,973.88,11.00,50.8,3095
2014/03/01 18:02:04,24.500,25.812,10.875,25.812,10.900,48.600,973.88,11.00,50.8,3140
2014/03/01 18:02:31,24.500,25.812,10.812,25.812,10.800,48.600,973.89,11.00,50.8,3013
2014/03/01 18:02:57,24.500,25.812,10.750,25.812,10.900,48.700,973.89,10.90,50.8,2929
2014/03/01 18:03:24,24.500,25.812,10.750,25.812,10.800,48.700,973.94,10.90,51.4,2892
2014/03/01 18:03:51,24.500,25.812,10.750,25.875,10.800,48.800,973.89,10.90,51.4,2817
2014/03/01 18:04:17,24.500,25.812,10.687,25.812,10.800,48.800,973.92,10.90,50.8,2799
2014/03/01 18:04:44,24.500,25.812,10.687,25.812,10.800,48.800,973.94,10.90,50.8,2767
2014/03/01 18:05:11,24.500,25.875,10.750,25.812,10.800,49.400,973.91,10.90,50.8,2901
2014/03/01 18:05:38,24.562,25.812,10.750,25.875,10.800,49.400,973.94,10.90,51.4,2694
2014/03/01 18:06:07,24.500,25.812,10.750,25.875,10.800,48.800,974.00,10.90,50.8,2691
2014/03/01 18:06:33,24.562,25.875,10.625,25.875,10.800,49.500,973.94,10.90,50.8,2654
2014/03/01 18:07:00,24.500,25.812,10.687,25.875,10.800,49.000,973.91,10.90,50.8,2714
2014/03/01 18:07:27,24.562,25.875,10.625,25.875,10.800,49.000,973.94,10.90,50.8,2664
2014/03/01 18:07:54,24.562,25.875,10.625,25.875,10.800,49.100,973.88,10.80,51.4,2564
2014/03/01 18:08:20,24.562,25.875,10.562,25.875,10.800,49.000,973.88,10.80,50.8,2577
2014/03/01 18:08:47,24.562,25.875,10.625,25.875,10.800,49.100,973.97,10.80,51.4,2603
2014/03/01 18:09:14,24.562,25.875,10.625,25.937,10.700,49.800,973.91,10.80,51.4,2489
2014/03/01 18:09:43,24.562,25.875,10.562,25.875,10.700,49.200,973.87,10.80,50.8,2730
2014/03/01 18:10:09,24.562,25.875,10.562,25.875,10.700,49.200,973.86,10.80,51.4,2582
2014/03/01 18:10:36,24.562,25.875,10.562,25.875,10.700,49.300,973.93,10.80,50.8,2558
2014/03/01 18:11:03,24.562,25.875,10.500,25.875,10.700,49.400,973.93,10.80,51.4,2470
2014/03/01 18:11:29,24.562,25.875,10.500,25.875,10.700,49.300,973.95,10.70,51.4,2586
2014/03/01 18:11:56,24.562,25.875,10.500,25.875,10.700,49.400,973.90,10.70,50.8,2477
2014/03/01 18:12:22,24.562,25.875,10.500,25.875,10.600,49.400,973.88,10.70,51.4,2412
2014/03/01 18:12:49,24.562,25.875,10.500,25.937,10.600,49.400,973.95,10.70,51.4,2590
2014/03/01 18:13:16,24.562,25.875,10.500,25.875,10.600,49.500,973.97,10.70,51.4,2516
2014/03/01 18:13:42,24.562,25.875,10.500,25.937,10.500,50.200,973.97,10.70,51.4,2452
2014/03/01 18:14:10,24.562,25.875,10.500,25.937,10.600,49.500,973.97,10.70,51.4,2530
2014/03/01 18:14:36,24.562,25.875,10.437,25.937,10.600,49.600,973.98,10.70,50.8,2472
2014/03/01 18:15:03,24.562,25.937,10.500,25.937,10.500,49.600,973.98,10.70,50.8,2322
2014/03/01 18:15:30,24.562,25.875,10.500,25.937,10.600,49.800,973.94,10.60,51.4,2459
2014/03/01 18:15:56,24.562,25.937,10.500,25.937,10.500,49.800,974.00,10.60,51.4,2483
2014/03/01 18:16:23,24.562,25.937,10.500,25.937,10.500,50.400,973.95,10.60,51.4,2472
2014/03/01 18:16:50,24.562,25.937,10.437,25.937,10.500,50.500,974.00,10.60,51.9,2511
2014/03/01 18:17:18,24.562,25.937,10.437,25.937,10.500,49.900,973.90,10.60,51.4,2399
2014/03/01 18:17:44,24.562,25.937,10.437,25.937,10.500,49.900,973.95,10.60,50.8,2392
2014/03/01 18:18:11,24.562,25.875,10.437,25.875,10.500,50.000,973.94,10.60,50.8,2429
2014/03/01 18:18:38,24.562,25.875,10.375,25.937,10.500,50.000,973.88,10.60,50.8,2396
2014/03/01 18:19:04,24.562,25.937,10.375,25.937,10.500,50.100,973.99,10.60,51.4,2332
2014/03/01 18:19:31,24.562,25.937,10.312,25.937,10.500,50.100,973.91,10.60,51.4,2396
2014/03/01 18:19:57,24.562,25.937,10.375,25.937,10.500,50.200,973.94,10.60,50.8,2280
2014/03/01 18:20:24,24.562,25.937,10.375,25.937,10.500,50.200,973.93,10.60,51.4,2417
2014/03/01 18:20:51,24.562,25.937,10.375,25.937,10.500,50.200,974.03,10.50,51.4,2338
2014/03/01 18:21:17,24.562,25.937,10.375,25.937,10.400,50.900,973.88,10.50,51.4,
2014/03/01 18:21:50,24.562,25.937,10.375,25.937,10.400,51.000,974.09,10.50,51.4,2308
2014/03/01 18:22:17,24.562,25.937,10.375,25.937,10.400,50.300,973.92,10.50,50.8,2346
2014/03/01 18:22:44,24.562,25.937,10.312,25.937,10.400,50.300,973.98,10.50,51.9,2361
2014/03/01 18:23:11,24.625,25.937,10.312,25.937,10.400,50.500,974.01,10.50,50.8,2346
2014/03/01 18:23:37,24.562,25.937,10.250,25.937,10.400,51.200,973.98,10.50,51.4,2261
2014/03/01 18:24:06,24.562,25.937,10.187,25.937,10.400,50.600,973.99,10.50,51.4,2241
2014/03/01 18:24:33,24.625,25.937,10.187,25.937,10.400,50.700,973.95,10.40,51.4,2284
2014/03/01 18:24:59,24.562,25.937,10.187,25.937,10.400,50.700,974.04,10.50,50.8,2232
2014/03/01 18:25:26,24.562,25.937,10.187,25.937,10.400,50.800,974.00,10.40,51.4,2302
2014/03/01 18:25:53,24.562,25.937,10.187,25.937,10.300,51.100,974.06,10.40,50.8,2307
2014/03/01 18:26:19,24.625,25.937,10.125,25.937,10.300,51.300,973.97,10.40,51.4,2228
2014/03/01 18:26:46,24.625,25.937,10.187,25.937,10.300,51.400,974.06,10.40,50.8,2173
2014/03/01 18:27:13,24.625,25.937,10.250,25.937,10.200,52.200,974.03,10.40,51.4,2246
2014/03/01 18:27:40,24.625,25.937,10.250,25.937,10.300,51.800,974.00,10.40,50.8,2227
2014/03/01 18:28:07,24.625,25.937,10.187,25.937,10.300,52.000,974.04,10.30,51.4,2245
2014/03/01 18:28:33,24.562,25.937,10.187,25.937,10.200,52.700,974.03,10.30,51.4,2200
2014/03/01 18:29:01,24.625,25.937,10.187,25.937,10.200,52.800,973.97,10.30,51.4,2200
2014/03/01 18:29:30,24.625,25.937,10.125,25.937,10.200,52.200,974.06,10.30,51.4,2130
2014/03/01 18:29:56,24.625,25.937,10.125,25.937,10.200,52.400,974.02,10.30,50.8,2092
2014/03/01 18:30:24,24.625,25.937,10.125,25.937,10.200,52.400,974.03,10.30,51.4,2216
2014/03/01 18:30:51,24.625,25.937,10.062,25.937,10.200,52.700,974.03,10.30,51.4,2125
2014/03/01 18:31:18,24.625,25.937,10.125,26.000,10.100,53.400,973.99,10.30,51.4,2074
2014/03/01 18:31:45,24.625,25.937,10.062,25.937,10.200,52.900,974.09,10.20,50.8,2072
2014/03/01 18:32:11,24.625,25.937,10.000,25.937,10.100,53.000,974.05,10.20,50.8,2096
2014/03/01 18:32:38,24.625,25.937,10.000,26.000,10.100,53.700,973.96,10.20,50.8,2081
2014/03/01 18:33:06,24.625,25.937,10.000,26.000,10.100,53.900,973.99,10.20,50.8,2174
2014/03/01 18:33:33,24.625,25.937,10.000,26.000,10.100,53.900,973.95,10.20,50.8,2154
2014/03/01 18:34:00,24.625,25.937,10.000,26.000,10.100,54.000,974.07,10.20,51.4,2250
2014/03/01 18:34:28,24.625,25.937,10.062,25.937,10.100,53.500,974.01,10.20,51.4,2064
2014/03/01 18:34:54,24.625,25.937,10.062,25.937,10.100,53.700,973.99,10.20,51.4,2077
2014/03/01 18:35:21,24.625,25.937,10.062,26.000,10.000,54.300,974.04,10.20,50.8,2033
2014/03/01 18:35:48,24.625,25.937,10.000,25.937,10.000,53.800,974.01,10.20,51.4,2053
2014/03/01 18:36:15,24.625,25.937,10.000,26.000,10.100,53.900,974.04,10.20,51.4,2020
2014/03/01 18:36:41,24.625,25.937,9.937,26.000,10.000,54.000,974.04,10.10,51.4,2092
2014/03/01 18:37:08,24.625,26.000,9.937,25.937,10.000,54.000,974.03,10.10,50.8,2078
2014/03/01 18:37:35,24.625,25.937,10.000,26.000,10.000,54.100,974.07,10.10,50.8,1990
2014/03/01 18:38:02,24.625,25.937,10.062,26.000,10.000,54.200,973.94,10.10,51.4,2114
2014/03/01 18:38:29,24.625,25.937,10.062,26.000,10.000,54.200,973.98,10.10,50.8,2010
2014/03/01 18:38:55,24.625,26.000,10.062,26.000,10.000,54.300,973.95,10.10,51.4,2061
2014/03/01 18:39:22,24.625,26.000,10.062,26.000,10.000,54.400,974.04,10.10,51.4,2131
2014/03/01 18:39:49,24.625,25.937,10.000,26.000,10.000,54.400,973.95,10.10,50.8,1947
2014/03/01 18:40:15,24.625,26.000,10.000,26.000,10.000,54.400,974.04,10.10,50.8,1925
2014/03/01 18:40:42,24.625,25.937,9.937,26.000,10.000,54.500,974.09,10.10,50.8,1965
2014/03/01 18:41:09,24.625,26.000,10.000,26.000,10.000,54.500,973.98,10.10,50.8,2046
2014/03/01 18:41:36,24.625,26.000,9.937,25.937,10.000,54.500,974.00,10.10,51.4,1994
2014/03/01 18:42:03,24.625,26.000,9.937,26.000,10.000,54.700,973.98,10.10,51.4,2004
2014/03/01 18:42:29,24.625,25.937,9.937,26.000,9.900,55.400,974.01,10.10,51.4,2040
2014/03/01 18:42:58,24.625,26.000,9.937,26.000,9.900,54.800,973.91,10.10,50.8,2053
2014/03/01 18:43:25,24.625,26.000,9.937,26.000,9.900,55.400,973.93,10.10,50.8,1999
2014/03/01 18:43:52,24.625,25.937,9.937,26.000,9.900,54.800,973.94,10.00,51.4,1957
2014/03/01 18:44:19,24.625,26.000,9.937,26.000,10.000,54.900,973.91,10.10,50.8,2033
2014/03/01 18:44:46,24.625,26.000,9.812,26.000,9.900,54.900,974.00,10.00,50.8,1941
2014/03/01 18:45:13,24.625,26.000,9.875,26.000,9.900,54.900,974.06,10.00,51.4,1958
2014/03/01 18:45:40,24.625,26.000,9.875,26.000,9.900,55.600,973.99,10.00,50.8,1913
2014/03/01 18:46:09,24.625,25.937,9.812,26.000,9.900,55.000,973.96,10.00,51.4,1883
2014/03/01 18:46:35,24.625,26.000,9.812,26.000,9.900,55.100,973.97,10.00,51.4,1926
2014/03/01 18:47:02,24.625,26.000,9.812,26.000,9.900,55.200,973.97,10.00,51.4,1925
2014/03/01 18:47:31,24.625,26.000,9.812,26.000,9.900,55.100,973.97,10.00,50.8,1884
2014/03/01 18:47:57,24.625,26.000,9.812,26.000,9.800,55.700,974.02,10.00,51.4,1902
2014/03/01 18:48:25,24.625,25.937,9.875,26.000,9.800,55.800,974.03,10.00,51.4,2015
2014/03/01 18:48:52,24.625,26.000,9.875,26.000,9.900,55.200,974.08,10.00,51.4,1891
2014/03/01 18:49:19,24.625,26.000,9.875,26.000,9.900,55.200,974.05,10.00,51.4,1955
2014/03/01 18:49:45,24.625,26.000,9.875,26.000,9.900,55.200,974.05,10.00,51.4,1846
2014/03/01 18:50:12,24.625,26.000,9.812,26.000,9.900,55.300,974.09,10.00,50.8,1848
2014/03/01 18:50:38,24.625,26.000,9.750,26.000,9.900,55.300,973.99,10.00,51.4,1868
2014/03/01 18:51:05,24.625,26.000,9.812,26.000,9.900,55.400,974.02,10.00,51.4,1914
2014/03/01 18:51:32,24.625,26.000,9.812,26.000,9.800,55.900,974.14,10.00,50.8,1900
2014/03/01 18:51:59,24.687,26.000,9.875,26.000,9.900,55.400,974.02,10.00,51.4,1879
2014/03/01 18:52:26,24.687,26.000,9.875,26.000,9.900,55.400,974.01,10.00,50.8,1810
2014/03/01 18:52:52,24.625,26.000,9.875,26.000,9.800,55.300,973.90,10.00,50.8,1829
2014/03/01 18:53:19,24.625,25.937,9.812,26.000,9.800,55.500,973.99,10.00,51.4,1863
2014/03/01 18:53:46,24.625,26.000,9.875,26.000,9.900,55.500,973.99,10.00,51.4,2017
2014/03/01 18:54:12,24.625,26.000,9.750,26.000,9.800,55.500,974.07,10.00,51.4,1901
2014/03/01 18:54:39,24.625,26.000,9.687,26.000,9.800,55.500,974.05,10.00,51.4,1840
2014/03/01 18:55:06,24.625,26.000,9.687,26.000,9.900,55.600,974.13,10.00,50.8,1947
2014/03/01 18:55:32,24.625,26.000,9.687,26.000,9.800,55.500,974.08,9.90,51.4,1901
2014/03/01 18:55:59,24.625,26.000,9.687,26.000,9.800,55.600,974.08,10.00,51.4,1883
2014/03/01 18:56:25,24.625,26.000,9.687,26.000,9.800,55.700,974.11,10.00,51.4,1816
2014/03/01 18:56:52,24.625,26.000,9.625,26.000,9.800,55.600,974.01,10.00,50.8,1804
2014/03/01 18:57:19,24.625,26.000,9.687,26.000,9.800,56.300,974.02,10.00,51.4,1801
2014/03/01 18:57:46,24.687,26.000,9.687,26.000,9.900,55.900,974.04,9.90,51.4,1772
2014/03/01 18:58:13,24.625,26.000,9.625,26.000,9.800,55.800,974.01,9.90,51.4,1873
2014/03/01 18:58:39,24.625,26.000,9.625,26.000,9.800,55.900,974.07,9.90,51.4,1797
2014/03/01 18:59:06,24.625,26.000,9.562,26.000,9.800,56.000,974.08,9.90,51.4,1868
2014/03/01 18:59:33,24.625,26.000,9.562,26.000,9.700,56.600,974.03,9.90,51.4,1844
2014/03/01 19:00:00,24.687,26.000,9.562,26.000,9.800,56.000,974.06,9.90,51.9,1773
2014/03/01 19:00:26,24.687,26.000,9.500,26.000,9.700,56.700,974.13,9.80,50.8,1805
2014/03/01 19:00:55,24.687,26.000,9.625,26.000,9.800,56.200,974.07,9.80,51.4,1832
2014/03/01 19:01:22,24.625,26.000,9.500,26.000,9.700,56.200,974.02,9.80,50.8,1838
2014/03/01 19:01:48,24.625,26.000,9.437,26.000,9.700,56.300,974.12,9.80,51.4,1782
2014/03/01 19:02:15,24.625,26.000,9.437,26.000,9.700,56.300,974.09,9.80,51.4,1804
2014/03/01 19:02:42,24.687,26.000,9.437,26.000,9.700,56.400,974.11,9.80,51.4,1733
2014/03/01 19:03:08,24.687,26.000,9.437,26.000,9.700,56.500,974.12,9.80,50.8,1888
2014/03/01 19:03:35,24.625,26.000,9.437,26.000,9.600,57.000,974.09,9.80,50.8,1711
2014/03/01 19:04:04,24.625,26.000,9.437,26.000,9.700,56.500,974.11,9.80,51.4,1710
2014/03/01 19:04:30,24.625,26.000,9.437,26.000,9.700,56.600,974.11,9.80,51.4,1760
2014/03/01 19:04:58,24.687,26.000,9.375,26.000,9.700,56.600,974.11,9.80,50.8,1790
2014/03/01 19:05:24,24.687,26.000,9.375,26.000,9.600,56.600,974.14,9.80,51.4,1703
2014/03/01 19:05:51,24.687,26.000,9.437,26.000,9.600,57.100,974.17,9.80,50.8,1679
2014/03/01 19:06:18,24.687,26.000,9.437,26.062,9.600,56.700,974.11,9.80,51.9,1682
2014/03/01 19:06:45,24.687,26.000,9.375,26.000,9.600,56.600,974.12,9.80,51.4,1747
2014/03/01 19:07:11,24.687,26.000,9.437,26.000,9.600,56.700,974.08,9.80,51.9,1707
2014/03/01 19:07:38,24.625,26.000,9.375,26.000,9.600,57.500,974.12,9.80,50.8,1695
2014/03/01 19:08:05,24.687,26.000,9.437,26.062,9.600,56.800,974.11,9.80,51.4,1802
2014/03/01 19:08:32,24.687,26.000,9.500,26.000,9.600,57.300,974.21,9.80,51.4,1698
2014/03/01 19:08:59,24.687,26.062,9.437,26.000,9.600,56.900,974.14,9.80,50.8,1641
2014/03/01 19:09:26,24.687,26.000,9.437,26.062,9.600,56.800,974.18,9.80,51.9,1690
2014/03/01 19:09:53,24.687,26.000,9.500,26.062,9.600,57.400,974.17,9.80,51.4,1735
2014/03/01 19:10:20,24.687,26.062,9.437,26.000,9.600,56.800,974.18,9.80,51.4,1687
2014/03/01 19:10:47,24.687,26.062,9.500,26.062,9.600,57.400,974.20,9.80,51.4,1748
2014/03/01 19:11:15,24.687,26.000,9.437,26.062,9.600,56.800,974.20,9.80,50.8,1803
2014/03/01 19:11:44,24.687,26.062,9.437,26.062,9.600,56.800,974.23,9.80,51.4,1683
2014/03/01 19:12:11,24.687,26.000,9.437,26.062,9.600,57.500,974.17,9.80,51.9,1661
2014/03/01 19:12:39,24.687,26.000,9.500,26.062,9.600,57.400,974.24,9.80,51.9,1733
2014/03/01 19:13:08,24.687,26.000,9.437,26.062,9.600,57.300,974.23,9.80,51.9,1825
2014/03/01 19:13:35,24.687,26.062,9.437,26.062,9.600,57.400,974.21,9.80,51.4,1723
2014/03/01 19:14:03,24.687,26.062,9.562,26.062,9.600,56.800,974.27,9.80,51.4,1702
2014/03/01 19:14:29,24.687,26.062,9.500,26.000,9.600,56.800,974.22,9.80,51.4,1695
2014/03/01 19:14:56,24.687,26.000,9.437,26.062,9.600,57.400,974.16,9.80,51.4,1652
2014/03/01 19:15:25,24.687,26.000,9.437,26.062,9.600,56.800,974.18,9.80,51.4,1708
2014/03/01 19:15:51,24.687,26.062,9.437,26.062,9.700,56.900,974.18,9.80,51.9,1670
2014/03/01 19:16:18,24.687,26.062,9.437,26.062,9.700,57.000,974.15,9.80,51.9,1714
2014/03/01 19:16:45,24.687,26.062,9.375,26.062,9.700,56.900,974.12,9.80,51.4,1782
2014/03/01 19:17:11,24.687,26.062,9.437,26.062,9.700,57.000,974.15,9.80,51.9,1841
2014/03/01 19:17:38,24.687,26.062,9.375,26.062,9.700,56.900,974.15,9.80,51.4,1722
2014/03/01 19:18:04,24.625,26.062,9.312,26.062,9.700,57.500,974.19,9.80,51.4,1702
2014/03/01 19:18:32,24.687,26.062,9.312,26.062,9.700,56.800,974.10,9.80,51.4,1697
2014/03/01 19:18:58,24.687,26.062,9.375,26.062,9.700,56.800,974.13,9.90,51.4,1635
2014/03/01 19:19:25,24.687,26.062,9.312,26.062,9.700,56.800,974.10,9.90,51.9,1559
2014/03/01 19:19:52,24.687,26.062,9.312,26.062,9.700,56.900,974.13,9.90,51.9,1621
2014/03/01 19:20:18,24.687,26.062,9.312,26.062,9.700,56.900,974.15,9.80,51.4,1658
2014/03/01 19:20:45,24.687,26.062,9.375,26.062,9.700,56.900,974.27,9.90,51.4,1637
2014/03/01 19:21:12,24.687,26.062,9.375,26.062,9.700,56.900,974.22,9.90,51.4,1622
2014/03/01 19:21:38,24.687,26.062,9.250,26.062,9.700,56.900,974.18,9.80,51.4,1608
2014/03/01 19:22:05,24.687,26.062,9.250,26.062,9.700,56.800,974.21,9.80,51.9,1630
2014/03/01 19:22:31,24.687,26.062,9.250,26.062,9.700,56.700,974.16,9.80,51.9,1581
2014/03/01 19:22:58,24.687,26.062,9.312,26.062,9.700,56.800,974.09,9.90,51.4,1558
2014/03/01 19:23:25,24.687,26.062,9.312,26.062,9.700,56.900,974.21,9.80,51.9,1686
2014/03/01 19:23:51,24.687,26.062,9.312,26.062,9.700,57.500,974.19,9.80,51.4,1637
2014/03/01 19:24:19,24.687,26.062,9.250,26.062,9.700,56.900,974.21,9.90,51.9,1602
2014/03/01 19:24:45,24.687,26.062,9.312,26.062,9.700,56.800,974.18,9.80,51.4,1596
2014/03/01 19:25:13,24.687,26.062,9.312,26.062,9.700,56.700,974.30,9.80,51.4,1648
2014/03/01 19:25:39,24.687,26.062,9.312,26.062,9.700,56.800,974.12,9.80,50.8,1550
2014/03/01 19:26:06,24.687,26.062,9.375,26.062,9.700,56.700,974.21,9.90,51.4,1603
2014/03/01 19:26:33,24.687,26.062,9.375,26.062,9.700,56.700,974.19,9.80,51.4,1568
2014/03/01 19:26:59,24.687,26.062,9.500,26.062,9.700,56.800,974.16,9.80,51.9,1560
2014/03/01 19:27:26,24.687,26.062,9.375,26.062,9.700,56.800,974.22,9.90,51.9,1607
2014/03/01 19:27:52,24.687,26.062,9.375,26.062,9.700,57.500,974.24,9.90,51.4,1718
2014/03/01 19:28:21,24.687,26.062,9.375,26.062,9.700,56.900,974.18,9.80,51.9,1560
2014/03/01 19:28:48,24.687,26.062,9.375,26.062,9.700,56.900,974.25,9.90,51.4,1617
2014/03/01 19:29:15,24.687,26.062,9.312,26.062,9.700,56.900,974.12,9.80,50.8,1551
2014/03/01 19:29:41,24.687,26.062,9.312,26.062,9.700,56.900,974.28,9.80,51.4,1578
2014/03/01 19:30:08,24.687,26.062,9.375,26.062,9.700,56.800,974.15,9.90,51.4,1602
2014/03/01 19:30:35,24.687,26.062,9.250,26.062,9.700,57.400,974.19,9.80,51.4,1560
2014/03/01 19:31:03,24.687,26.062,9.250,26.062,9.700,56.700,974.24,9.90,51.4,1612
2014/03/01 19:31:30,24.687,26.062,9.187,26.062,9.700,56.700,974.22,9.90,51.4,1581
2014/03/01 19:31:57,24.687,26.062,9.250,26.062,9.700,57.400,974.19,9.90,51.4,1602
2014/03/01 19:32:25,24.687,26.062,9.250,26.062,9.700,56.700,974.30,9.80,51.9,1694
2014/03/01 19:32:52,24.687,26.062,9.312,26.062,9.700,56.700,974.25,9.80,51.4,1615
2014/03/01 19:33:19,24.687,26.062,9.312,26.062,9.700,56.700,974.25,9.90,51.4,1516
2014/03/01 19:33:45,24.687,26.062,9.375,26.125,9.700,57.200,974.22,9.80,51.4,1531
2014/03/01 19:34:12,24.687,26.062,9.312,26.062,9.700,56.500,974.31,9.90,51.9,1535
2014/03/01 19:34:39,24.687,26.062,9.312,26.062,9.700,56.500,974.27,9.90,50.8,1520
2014/03/01 19:35:06,24.687,26.062,9.375,26.062,9.700,56.500,974.25,9.90,51.4,1572
2014/03/01 19:35:32,24.687,26.062,9.312,26.062,9.700,56.600,974.31,9.90,51.4,1492
2014/03/01 19:35:59,24.687,26.062,9.250,26.062,9.700,56.500,974.25,9.80,51.4,1591
2014/03/01 19:36:26,24.687,26.062,9.187,26.062,9.700,56.500,974.22,9.80,51.9,1546
2014/03/01 19:36:52,24.687,26.062,9.125,26.062,9.700,56.500,974.25,9.80,51.4,1562
2014/03/01 19:37:19,24.687,26.062,9.125,26.062,9.700,57.200,974.25,9.80,51.9,1493
2014/03/01 19:37:46,24.687,26.062,9.187,26.062,9.700,56.600,974.28,9.80,51.4,1487
2014/03/01 19:38:14,24.687,26.062,9.250,26.062,9.700,57.300,974.25,9.80,51.4,1485
2014/03/01 19:38:41,24.687,26.062,9.187,26.062,9.700,57.400,974.16,9.80,51.4,1538
2014/03/01 19:39:10,24.687,26.062,9.250,26.062,9.700,57.400,974.30,9.80,51.4,1514
2014/03/01 19:39:37,24.687,26.062,9.250,26.062,9.700,56.600,974.31,9.80,51.4,1480
2014/03/01 19:40:04,24.687,26.062,9.250,26.062,9.700,56.500,974.24,9.80,51.4,1519
2014/03/01 19:40:30,24.687,26.062,9.250,26.062,9.700,56.600,974.18,9.80,51.4,1526
2014/03/01 19:40:57,24.687,26.062,9.187,26.062,9.700,56.600,974.14,9.80,51.9,1387
2014/03/01 19:41:24,24.687,26.062,9.187,26.062,9.700,56.700,974.23,9.80,50.8,1498
2014/03/01 19:41:50,24.687,26.062,9.187,26.062,9.700,56.800,974.23,9.80,51.4,1520
2014/03/01 19:42:17,24.687,26.062,9.187,26.062,9.600,56.700,974.21,9.80,51.4,1509
2014/03/01 19:42:44,24.687,26.062,9.062,26.062,9.600,57.400,974.20,9.80,51.4,1444
2014/03/01 19:43:12,24.687,26.062,9.062,26.062,9.600,57.500,974.19,9.70,51.9,1513
2014/03/01 19:43:40,24.687,26.062,9.062,26.062,9.600,56.900,974.19,9.70,51.9,1467
2014/03/01 19:44:06,24.687,26.062,9.125,26.062,9.600,57.000,974.16,9.70,51.9,1508
2014/03/01 19:44:33,24.687,26.062,9.000,26.062,9.600,57.100,974.22,9.70,51.9,1536
2014/03/01 19:44:59,24.687,26.062,9.000,26.062,9.600,57.100,974.20,9.70,51.4,1532
2014/03/01 19:45:26,24.687,26.062,9.000,26.062,9.500,57.300,974.19,9.60,51.4,1502
2014/03/01 19:45:53,24.687,26.062,9.000,26.062,9.500,57.900,974.19,9.60,51.9,1516
2014/03/01 19:46:20,24.687,26.062,9.000,26.062,9.500,57.900,974.19,9.60,51.4,1516
2014/03/01 19:46:47,24.687,26.062,9.000,26.062,9.500,57.500,974.10,9.60,51.4,1443
2014/03/01 19:47:14,24.687,26.062,8.937,26.062,9.400,58.100,974.18,9.50,50.8,1412
2014/03/01 19:47:41,24.687,26.062,8.937,26.062,9.400,57.500,974.18,9.50,51.9,1516
2014/03/01 19:48:08,24.687,26.062,8.875,26.062,9.400,57.600,974.21,9.50,51.9,1498
2014/03/01 19:48:35,24.687,26.062,8.812,26.062,9.400,57.700,974.24,9.50,51.4,1531
2014/03/01 19:49:01,24.687,26.062,8.875,26.062,9.400,57.800,974.16,9.40,51.9,1514
2014/03/01 19:49:28,24.687,26.062,8.812,26.062,9.300,57.900,974.13,9.40,51.9,1560
2014/03/01 19:49:55,24.687,26.062,8.750,26.125,9.300,58.000,974.07,9.40,51.4,1489
2014/03/01 19:50:21,24.687,26.062,8.750,26.062,9.300,58.200,974.17,9.40,51.9,1499
2014/03/01 19:50:48,24.687,26.062,8.750,26.062,9.300,58.200,974.12,9.30,51.4,1495
2014/03/01 19:51:14,24.687,26.062,8.687,26.062,9.300,58.300,974.16,9.30,51.4,1544
2014/03/01 19:51:41,24.687,26.062,8.750,26.062,9.200,59.100,974.15,9.30,51.4,1510
2014/03/01 19:52:08,24.750,26.062,8.750,26.062,9.200,58.500,974.15,9.30,51.9,1420
2014/03/01 19:52:36,24.687,26.062,8.687,26.062,9.200,58.700,974.17,9.30,51.4,1497
2014/03/01 19:53:02,24.687,26.062,8.750,26.062,9.100,59.300,974.17,9.30,51.4,1488
2014/03/01 19:53:30,24.687,26.062,8.750,26.062,9.100,58.600,974.11,9.30,51.9,1496
2014/03/01 19:53:56,24.687,26.062,8.812,26.125,9.100,59.200,974.09,9.30,51.4,1439
2014/03/01 19:54:25,24.687,26.062,8.812,26.125,9.100,59.300,974.15,9.30,51.4,1478
2014/03/01 19:54:53,24.687,26.062,8.812,26.062,9.200,58.700,974.07,9.30,51.4,1474
2014/03/01 19:55:19,24.687,26.062,8.812,26.062,9.200,58.700,974.24,9.30,51.4,1501
2014/03/01 19:55:46,24.687,26.062,8.750,26.062,9.100,58.700,974.12,9.30,51.4,1512
2014/03/01 19:56:12,24.687,26.125,8.687,26.125,9.100,59.300,974.09,9.30,51.9,1500
2014/03/01 19:56:41,24.687,26.062,8.687,26.062,9.100,58.700,974.06,9.30,51.4,1409
2014/03/01 19:57:08,24.687,26.062,8.687,26.062,9.100,59.300,974.07,9.30,51.9,1408
2014/03/01 19:57:35,24.687,26.062,8.750,26.125,9.200,58.700,974.07,9.30,50.8,1461
2014/03/01 19:58:02,24.687,26.062,8.750,26.125,9.200,58.700,974.09,9.30,51.4,1471
2014/03/01 19:58:29,24.687,26.062,8.625,26.062,9.200,58.700,974.12,9.30,51.9,1499
2014/03/01 19:58:56,24.687,26.062,8.687,26.062,9.200,58.700,974.04,9.30,51.4,1485
2014/03/01 19:59:22,24.687,26.062,8.750,26.125,9.100,58.700,974.15,9.30,50.8,1481
2014/03/01 19:59:50,24.687,26.062,8.750,26.062,9.200,58.700,974.12,9.30,51.9,1518
2014/03/01 20:00:17,24.687,26.062,8.750,26.062,9.200,59.300,974.03,9.30,51.4,1487
2014/03/01 20:00:46,24.687,26.062,8.687,26.062,9.200,58.700,974.09,9.30,51.4,1476
2014/03/01 20:01:13,24.750,26.062,8.687,26.062,9.200,58.800,974.12,9.30,51.9,1489
2014/03/01 20:01:39,24.687,26.062,8.687,26.125,9.200,58.700,974.10,9.30,51.4,1447
2014/03/01 20:02:06,24.687,26.062,8.625,26.125,9.200,58.700,974.12,9.30,51.9,1469
2014/03/01 20:02:33,24.687,26.062,8.625,26.125,9.200,59.500,974.15,9.30,51.4,1448
2014/03/01 20:03:01,24.687,26.062,8.687,26.062,9.200,58.900,974.16,9.30,51.4,1532
2014/03/01 20:03:28,24.687,26.062,8.812,26.125,9.100,59.500,974.19,9.30,51.9,1388
2014/03/01 20:03:55,24.687,26.062,8.875,26.125,9.200,58.700,974.21,9.30,51.4,1475
2014/03/01 20:04:23,24.687,26.062,8.875,26.125,9.200,58.700,974.21,9.30,51.4,1430
2014/03/01 20:04:49,24.687,26.062,8.750,26.125,9.200,59.300,974.19,9.30,51.4,1464
2014/03/01 20:05:18,24.687,26.125,8.750,26.062,9.200,58.700,974.16,9.30,51.4,1451
2014/03/01 20:05:45,24.687,26.062,8.750,26.062,9.200,58.700,974.19,9.40,51.4,1471
2014/03/01 20:06:12,24.687,26.062,8.750,26.125,9.200,58.700,974.22,9.40,51.4,1507
2014/03/01 20:06:39,24.687,26.062,8.750,26.062,9.200,58.700,974.18,9.30,51.9,1494
2014/03/01 20:07:05,24.687,26.062,8.687,26.062,9.200,58.700,974.22,9.40,51.9,1453
2014/03/01 20:07:33,24.687,26.062,8.750,26.125,9.200,58.600,974.12,9.40,51.4,1440
2014/03/01 20:08:00,24.687,26.125,8.750,26.125,9.300,58.700,974.16,9.40,51.9,1483
2014/03/01 20:08:27,24.687,26.062,8.812,26.125,9.200,58.700,974.20,9.40,51.4,1409
2014/03/01 20:08:53,24.687,26.125,8.750,26.125,9.200,58.700,974.23,9.40,51.9,1389
2014/03/01 20:09:20,24.687,26.062,8.750,26.125,9.300,58.800,974.19,9.40,51.4,1502
2014/03/01 20:09:47,24.687,26.125,8.687,26.125,9.200,59.200,974.10,9.40,51.9,1315
2014/03/01 20:10:15,24.687,26.125,8.812,26.125,9.200,58.700,974.07,9.40,50.8,1430
2014/03/01 20:10:42,24.687,26.062,8.812,26.062,9.300,58.800,974.20,9.40,50.8,1414
2014/03/01 20:11:09,24.687,26.062,8.937,26.125,9.200,58.700,974.28,9.40,51.9,1456
2014/03/01 20:11:35,24.687,26.062,8.937,26.062,9.300,58.800,974.19,9.40,50.8,1389
2014/03/01 20:12:02,24.687,26.062,9.000,26.125,9.300,58.700,974.14,9.40,51.4,1419
2014/03/01 20:12:28,24.687,26.062,9.062,26.125,9.300,58.800,974.20,9.40,51.9,1471
2014/03/01 20:12:55,24.687,26.062,9.062,26.125,9.300,58.700,974.14,9.40,51.4,1448
2014/03/01 20:13:22,24.687,26.062,9.000,26.062,9.300,59.200,974.20,9.40,51.4,1443
2014/03/01 20:13:50,24.687,26.062,8.875,26.062,9.300,58.800,974.19,9.40,51.9,1480
2014/03/01 20:14:18,24.687,26.062,8.812,26.062,9.300,58.700,974.24,9.40,51.4,1475
2014/03/01 20:14:44,24.687,26.062,8.812,26.062,9.300,58.600,974.05,9.40,51.9,1370
2014/03/01 20:15:11,24.687,26.062,8.750,26.125,9.300,58.600,974.20,9.50,51.4,1444
2014/03/01 20:15:38,24.687,26.062,8.812,26.125,9.300,58.600,974.26,9.50,51.9,1417
2014/03/01 20:16:04,24.687,26.062,8.812,26.062,9.300,58.500,974.21,9.50,51.4,1401
2014/03/01 20:16:31,24.687,26.062,8.750,26.062,9.300,58.600,974.27,9.50,51.9,1437
2014/03/01 20:16:58,24.687,26.062,8.750,26.125,9.300,58.600,974.17,9.50,51.4,1346
2014/03/01 20:17:24,24.687,26.062,8.812,26.125,9.300,58.600,974.26,9.50,51.9,1326
2014/03/01 20:17:51,24.687,26.062,8.750,26.062,9.400,58.600,974.24,9.50,50.8,1438
2014/03/01 20:18:17,24.687,26.062,8.812,26.125,9.300,58.600,974.21,9.50,51.4,1341
2014/03/01 20:18:44,24.687,26.062,8.937,26.062,9.300,59.200,974.32,9.50,52.5,1354
2014/03/01 20:19:13,24.687,26.062,8.937,26.125,9.300,59.200,974.18,9.50,51.9,1393
2014/03/01 20:19:40,24.687,26.125,8.937,26.125,9.300,59.200,974.27,9.50,51.4,1399
2014/03/01 20:20:09,24.687,26.062,8.812,26.125,9.400,58.400,974.21,9.50,51.4,1413
2014/03/01 20:20:35,24.687,26.062,8.875,26.062,9.300,59.100,974.20,9.50,51.9,1451
2014/03/01 20:21:03,24.687,26.062,8.937,26.125,9.400,58.500,974.23,9.50,51.9,1349
2014/03/01 20:21:29,24.687,26.062,8.812,26.125,9.300,59.200,974.18,9.50,51.4,1376
2014/03/01 20:21:57,24.687,26.062,8.750,26.125,9.400,58.600,974.24,9.40,51.9,1323
2014/03/01 20:22:23,24.687,26.125,8.812,26.125,9.400,58.500,974.32,9.40,51.4,1367
2014/03/01 20:22:50,24.687,26.125,8.812,26.125,9.300,58.500,974.20,9.40,50.8,1369
2014/03/01 20:23:17,24.687,26.125,8.750,26.125,9.300,59.200,974.25,9.40,51.4,1403
2014/03/01 20:23:45,24.687,26.125,8.750,26.125,9.200,59.200,974.20,9.40,51.4,1394
2014/03/01 20:24:13,24.687,26.062,8.812,26.125,9.300,58.600,974.19,9.40,51.4,1348
2014/03/01 20:24:39,24.687,26.062,8.812,26.125,9.200,59.500,974.18,9.30,51.4,1375
2014/03/01 20:25:07,24.687,26.125,8.812,26.125,9.200,58.500,974.16,9.30,51.4,1414
2014/03/01 20:25:33,24.687,26.125,8.937,26.062,9.200,58.600,974.24,9.30,51.4,1387
2014/03/01 20:26:00,24.687,26.062,8.937,26.125,9.200,58.700,974.19,9.30,51.4,1326
2014/03/01 20:26:26,24.687,26.062,8.875,26.125,9.200,58.600,974.25,9.30,51.4,1394
2014/03/01 20:26:53,24.687,26.062,8.937,26.125,9.200,58.600,974.27,9.30,51.4,1362
2014/03/01 20:27:20,24.687,26.062,9.000,26.125,9.200,58.700,974.25,9.30,51.4,1466
2014/03/01 20:27:46,24.687,26.125,9.062,26.062,9.200,58.700,974.19,9.30,51.4,1322
2014/03/01 20:28:13,24.687,26.062,9.062,26.125,9.200,58.700,974.25,9.30,51.4,1407
2014/03/01 20:28:40,24.687,26.125,9.062,26.125,9.200,58.700,974.21,9.30,51.4,1363
2014/03/01 20:29:06,24.687,26.125,9.062,26.125,9.200,58.600,974.24,9.30,51.4,1322
2014/03/01 20:29:33,24.687,26.062,9.062,26.125,9.200,58.700,974.25,9.30,51.4,1527
2014/03/01 20:30:00,24.687,26.062,9.062,26.125,9.200,58.700,974.25,9.30,51.9,1665
2014/03/01 20:30:26,24.687,26.125,9.000,26.125,9.200,58.700,974.25,9.30,51.4,1421
2014/03/01 20:30:53,24.687,26.062,9.000,26.062,9.100,59.200,974.21,9.30,51.4,1450
2014/03/01 20:31:20,24.687,26.125,9.125,26.125,9.200,58.700,974.27,9.30,51.9,1502
2014/03/01 20:31:47,24.687,26.125,9.062,26.125,9.100,58.700,974.24,9.30,51.9,1371
2014/03/01 20:32:14,24.687,26.125,9.125,26.125,9.200,58.700,974.30,9.30,51.4,1337
2014/03/01 20:32:40,24.687,26.125,9.125,26.125,9.200,58.700,974.25,9.30,51.4,1494
2014/03/01 20:33:07,24.687,26.125,9.125,26.125,9.100,58.500,974.24,9.30,51.9,1490
2014/03/01 20:33:34,24.687,26.125,9.125,26.125,9.200,58.600,974.24,9.30,51.4,1470
2014/03/01 20:34:00,24.687,26.125,9.062,26.125,9.200,58.600,974.36,9.30,51.9,1477
2014/03/01 20:34:27,24.687,26.125,9.000,26.125,9.100,59.200,974.27,9.30,51.9,1497
2014/03/01 20:34:54,24.687,26.125,9.062,26.125,9.200,58.700,974.24,9.30,51.4,1465
2014/03/01 20:35:21,24.687,26.125,9.062,26.125,9.200,58.600,974.31,9.30,51.9,1484
2014/03/01 20:35:48,24.687,26.125,9.062,26.125,9.200,58.500,974.22,9.30,51.9,1435
2014/03/01 20:36:14,24.687,26.125,9.000,26.125,9.200,58.700,974.25,9.30,51.4,1468
2014/03/01 20:36:41,24.687,26.125,8.937,26.125,9.100,59.100,974.25,9.30,51.9,1463
2014/03/01 20:37:08,24.687,26.125,9.000,26.125,9.200,58.600,974.30,9.30,51.9,1475
2014/03/01 20:37:35,24.687,26.125,9.000,26.125,9.200,58.400,974.27,9.30,51.9,1467
2014/03/01 20:38:01,24.687,26.125,9.000,26.125,9.200,58.400,974.33,9.30,51.9,1463
2014/03/01 20:38:28,24.687,26.125,9.000,26.125,9.100,58.400,974.37,9.30,51.9,1441
2014/03/01 20:38:55,24.687,26.125,8.937,26.125,9.100,58.300,974.34,9.30,51.9,1466
2014/03/01 20:39:21,24.687,26.125,8.937,26.125,9.200,58.300,974.27,9.30,51.9,1416
2014/03/01 20:39:48,24.687,26.125,9.000,26.125,9.100,58.800,974.28,9.30,51.9,1442
2014/03/01 20:40:15,24.687,26.125,9.125,26.125,9.200,58.200,974.25,9.30,51.9,1322
2014/03/01 20:40:42,24.687,26.125,9.125,26.125,9.200,58.200,974.21,9.30,51.4,1375
2014/03/01 20:41:08,24.687,26.125,9.125,26.125,9.200,58.300,974.31,9.30,51.4,1419
2014/03/01 20:41:35,24.687,26.125,9.187,26.187,9.200,58.300,974.34,9.40,51.9,1431
2014/03/01 20:42:03,24.687,26.125,9.250,26.125,9.200,58.200,974.35,9.40,51.4,1398
2014/03/01 20:42:29,24.687,26.125,9.187,26.125,9.200,58.800,974.32,9.40,50.8,1384
2014/03/01 20:42:57,24.687,26.125,9.125,26.125,9.200,58.700,974.38,9.40,51.9,1394
2014/03/01 20:43:24,24.687,26.125,9.062,26.125,9.300,58.100,974.32,9.40,51.9,1398
2014/03/01 20:43:50,24.687,26.125,9.062,26.125,9.300,58.200,974.35,9.40,51.4,1389
2014/03/01 20:44:17,24.687,26.125,9.125,26.125,9.200,59.000,974.34,9.40,51.9,1393
2014/03/01 20:44:46,24.687,26.125,9.125,26.125,9.300,58.100,974.30,9.40,51.4,1390
2014/03/01 20:45:12,24.687,26.125,9.062,26.125,9.300,58.000,974.39,9.50,51.9,1394
2014/03/01 20:45:39,24.687,26.125,9.062,26.125,9.300,58.100,974.39,9.50,51.4,1307
2014/03/01 20:46:06,24.687,26.125,9.000,26.187,9.400,57.900,974.39,9.50,51.4,1270
2014/03/01 20:46:32,24.687,26.125,9.000,26.125,9.300,57.800,974.40,9.50,51.4,1402
2014/03/01 20:46:59,24.687,26.125,9.062,26.187,9.400,57.700,974.38,9.50,51.4,1364
2014/03/01 20:47:26,24.750,26.125,9.000,26.125,9.400,57.700,974.39,9.50,51.4,1372
2014/03/01 20:47:52,24.687,26.125,9.000,26.187,9.400,58.400,974.34,9.50,51.4,1344
2014/03/01 20:48:20,24.687,26.125,8.875,26.125,9.400,57.600,974.33,9.50,51.9,1340
2014/03/01 20:48:46,24.750,26.125,8.875,26.125,9.400,57.400,974.33,9.60,51.4,1389
2014/03/01 20:49:13,24.687,26.125,8.937,26.125,9.400,57.400,974.34,9.50,51.9,1409
2014/03/01 20:49:39,24.750,26.125,9.000,26.125,9.400,57.400,974.39,9.60,51.4,1272
2014/03/01 20:50:06,24.687,26.125,8.937,26.125,9.400,57.600,974.33,9.60,51.9,1279
2014/03/01 20:50:33,24.750,26.125,8.937,26.125,9.400,57.600,974.40,9.60,51.4,1360
2014/03/01 20:50:59,24.750,26.125,8.937,26.187,9.400,57.500,974.45,9.60,51.9,1303
2014/03/01 20:51:26,24.750,26.125,9.000,26.187,9.400,57.500,974.37,9.60,51.4,1346
2014/03/01 20:51:53,24.687,26.125,9.062,26.125,9.500,57.900,974.37,9.60,51.9,1382
2014/03/01 20:52:19,24.687,26.125,9.000,26.125,9.500,57.700,974.27,9.60,51.4,1312
2014/03/01 20:52:46,24.687,26.125,9.187,26.125,9.500,57.400,974.44,9.60,51.9,1342
2014/03/01 20:53:13,24.687,26.125,9.187,26.125,9.400,57.600,974.46,9.60,51.4,1355
2014/03/01 20:53:40,24.750,26.125,9.187,26.125,9.500,57.000,974.44,9.60,51.4,1376
2014/03/01 20:54:07,24.750,26.125,9.125,26.125,9.500,57.700,974.44,9.60,51.4,1361
2014/03/01 20:54:34,24.687,26.125,9.062,26.125,9.500,57.300,974.38,9.70,51.9,1378
2014/03/01 20:55:01,24.687,26.125,9.062,26.125,9.500,58.100,974.37,9.60,50.8,1332
2014/03/01 20:55:28,24.750,26.125,8.937,26.125,9.500,57.300,974.40,9.60,51.9,1341
2014/03/01 20:55:55,24.750,26.125,9.000,26.125,9.500,57.200,974.37,9.70,51.9,1381
2014/03/01 20:56:21,24.750,26.125,9.062,26.125,9.500,57.800,974.40,9.60,50.8,1334
2014/03/01 20:56:48,24.750,26.125,9.062,26.187,9.500,57.000,974.41,9.60,51.9,1271
2014/03/01 20:57:15,24.750,26.125,9.125,26.125,9.500,57.000,974.47,9.60,51.4,1297
2014/03/01 20:57:42,24.750,26.125,9.125,26.125,9.500,56.800,974.46,9.60,51.9,1405
2014/03/01 20:58:08,24.750,26.125,9.062,26.125,9.500,56.700,974.43,9.60,51.4,1370
2014/03/01 20:58:35,24.750,26.187,9.125,26.125,9.500,56.700,974.46,9.60,51.4,1443
2014/03/01 20:59:02,24.750,26.125,9.062,26.187,9.500,56.700,974.34,9.60,51.9,1479
2014/03/01 20:59:28,24.750,26.125,9.125,26.125,9.500,56.700,974.41,9.60,51.4,1533
2014/03/01 20:59:55,24.750,26.125,9.187,26.125,9.500,56.800,974.38,9.60,51.4,1635
2014/03/01 21:00:22,24.750,26.187,9.187,26.187,9.600,56.700,974.38,9.70,51.4,1811
2014/03/01 21:00:48,24.750,26.187,9.000,26.187,9.600,56.700,974.44,9.60,51.9,1740
2014/03/01 21:01:15,24.750,26.125,9.000,26.187,9.500,56.600,974.35,9.60,51.4,1745
2014/03/01 21:01:41,24.812,26.125,8.875,26.187,9.500,56.500,974.40,9.60,51.4,1781
2014/03/01 21:02:08,24.812,26.125,9.000,26.187,9.500,56.600,974.34,9.60,51.9,1597
2014/03/01 21:02:35,24.750,26.187,8.937,26.187,9.500,56.500,974.37,9.60,51.4,1593
2014/03/01 21:03:01,24.812,26.187,8.937,26.187,9.500,57.100,974.40,9.60,51.4,1763
2014/03/01 21:03:29,24.812,26.187,8.937,26.187,9.500,57.300,974.43,9.60,51.4,1651
2014/03/01 21:03:58,24.812,26.187,8.875,26.187,9.500,57.200,974.38,9.60,51.9,1788
2014/03/01 21:04:26,24.812,26.187,8.875,26.187,9.500,56.500,974.40,9.70,51.9,1705
2014/03/01 21:04:53,24.812,26.187,8.812,26.187,9.600,56.400,974.41,9.70,51.9,1714
2014/03/01 21:05:20,24.812,26.187,8.875,26.250,9.600,56.400,974.40,9.70,51.4,1752
2014/03/01 21:05:46,24.812,26.187,8.875,26.187,9.600,56.400,974.35,9.60,51.9,1627
2014/03/01 21:06:13,24.812,26.187,8.812,26.187,9.500,56.400,974.41,9.60,51.4,1705
2014/03/01 21:06:40,24.812,26.187,8.687,26.187,9.500,56.300,974.37,9.60,51.9,1656
2014/03/01 21:07:06,24.812,26.187,8.687,26.187,9.500,56.200,974.36,9.60,51.9,1734
2014/03/01 21:07:34,24.812,26.187,8.812,26.250,9.500,56.200,974.33,9.60,51.9,1673
2014/03/01 21:08:01,24.812,26.187,8.687,26.187,9.500,56.200,974.42,9.60,51.9,1639
2014/03/01 21:08:28,24.812,26.187,8.687,26.187,9.500,56.200,974.40,9.60,51.4,1690
2014/03/01 21:08:54,24.812,26.250,8.750,26.250,9.400,56.100,974.37,9.60,51.9,1717
2014/03/01 21:09:21,24.812,26.187,8.750,26.187,9.400,56.200,974.46,9.50,51.9,1820
2014/03/01 21:09:47,24.812,26.187,8.687,26.187,9.400,56.200,974.43,9.50,51.9,1798
2014/03/01 21:10:14,24.812,26.250,8.687,26.187,9.400,56.200,974.42,9.50,51.9,1714
2014/03/01 21:10:41,24.812,26.187,8.687,26.187,9.400,56.200,974.40,9.50,51.9,1705
2014/03/01 21:11:07,24.812,26.250,8.687,26.187,9.400,56.800,974.46,9.50,51.9,1735
2014/03/01 21:11:35,24.812,26.250,8.812,26.250,9.400,56.100,974.33,9.50,51.9,1743
2014/03/01 21:12:01,24.812,26.187,8.875,26.250,9.400,56.100,974.36,9.50,51.9,1689
2014/03/01 21:12:28,24.812,26.187,8.875,26.250,9.400,56.100,974.44,9.50,51.9,1669
2014/03/01 21:12:55,24.812,26.250,8.875,26.250,9.400,56.200,974.36,9.50,52.5,1701
2014/03/01 21:13:21,24.812,26.187,8.750,26.187,9.300,56.900,974.32,9.50,51.9,1744
2014/03/01 21:13:49,24.812,26.250,8.750,26.187,9.400,56.300,974.45,9.40,51.9,1753
2014/03/01 21:14:15,24.812,26.187,8.750,26.187,9.300,56.300,974.35,9.40,51.4,1774
2014/03/01 21:14:42,24.812,26.187,8.625,26.250,9.300,56.400,974.40,9.40,51.9,1738
2014/03/01 21:15:09,24.812,26.187,8.625,26.187,9.300,56.400,974.41,9.40,51.9,1861
2014/03/01 21:15:36,24.812,26.187,8.625,26.250,9.300,56.500,974.46,9.30,51.9,1701
2014/03/01 21:16:03,24.812,26.187,8.562,26.187,9.200,56.500,974.38,9.40,51.9,1679
2014/03/01 21:16:29,24.812,26.187,8.562,26.250,9.300,56.600,974.35,9.40,51.4,1806
2014/03/01 21:16:56,24.812,26.250,8.437,26.250,9.200,56.600,974.40,9.30,51.9,1795
2014/03/01 21:17:23,24.812,26.187,8.437,26.250,9.200,56.600,974.39,9.30,51.9,1751
2014/03/01 21:17:50,24.812,26.187,8.437,26.250,9.100,57.400,974.38,9.20,51.4,1871
2014/03/01 21:18:17,24.812,26.250,8.437,26.250,9.100,56.900,974.35,9.20,51.9,1692
2014/03/01 21:18:44,24.812,26.187,8.437,26.250,9.100,57.000,974.33,9.20,51.9,1795
2014/03/01 21:19:10,24.812,26.250,8.437,26.250,9.000,57.700,974.25,9.20,51.4,1758
2014/03/01 21:19:38,24.812,26.187,8.437,26.250,9.100,57.200,974.32,9.10,51.9,1754
2014/03/01 21:20:04,24.812,26.250,8.375,26.250,9.000,57.200,974.35,9.10,51.9,1820
2014/03/01 21:20:32,24.812,26.250,8.375,26.250,9.000,58.100,974.31,9.10,51.9,1826
2014/03/01 21:20:59,24.812,26.250,8.437,26.250,9.000,57.600,974.34,9.10,51.4,1850
2014/03/01 21:21:26,24.812,26.250,8.375,26.250,9.000,57.600,974.32,9.10,51.9,1777
2014/03/01 21:21:52,24.812,26.187,8.375,26.250,8.900,57.600,974.32,9.10,51.9,1794
2014/03/01 21:22:19,24.812,26.187,8.437,26.250,9.000,57.700,974.32,9.10,51.4,1860
2014/03/01 21:22:46,24.812,26.250,8.375,26.187,8.900,58.500,974.35,9.10,51.4,1809
2014/03/01 21:23:14,24.812,26.187,8.312,26.250,8.900,58.700,974.44,9.10,51.4,1867
2014/03/01 21:23:43,24.812,26.250,8.312,26.250,8.900,57.900,974.34,9.00,51.9,1896
2014/03/01 21:24:10,24.812,26.187,8.375,26.250,8.900,58.000,974.34,9.10,51.9,2026
2014/03/01 21:24:36,24.812,26.250,8.312,26.250,8.900,58.000,974.39,9.00,51.9,1869
2014/03/01 21:25:03,24.812,26.187,8.312,26.187,8.900,58.100,974.36,9.00,51.9,1889
2014/03/01 21:25:30,24.812,26.250,8.312,26.250,8.900,58.800,974.40,9.00,51.9,1935
2014/03/01 21:25:57,24.812,26.250,8.375,26.250,8.900,58.200,974.45,9.00,51.4,1948
2014/03/01 21:26:24,24.812,26.250,8.375,26.250,8.900,58.400,974.45,9.00,51.9,1921
2014/03/01 21:26:51,24.812,26.250,8.437,26.250,8.900,59.000,974.46,9.00,51.9,1946
2014/03/01 21:27:20,24.812,26.250,8.562,26.250,8.900,58.600,974.43,9.00,51.4,1956
2014/03/01 21:27:47,24.812,26.187,8.562,26.250,8.800,59.000,974.42,9.00,51.9,2065
2014/03/01 21:28:15,24.812,26.250,8.500,26.250,8.900,58.600,974.40,9.00,51.9,2054
2014/03/01 21:28:42,24.812,26.250,8.437,26.250,8.800,59.100,974.39,9.00,51.9,1975
2014/03/01 21:29:09,24.812,26.250,8.437,26.250,8.900,58.600,974.51,9.00,51.9,1997
2014/03/01 21:29:36,24.812,26.250,8.437,26.250,8.900,58.600,974.36,9.00,51.9,2011
2014/03/01 21:30:03,24.812,26.250,8.437,26.250,8.900,58.600,974.42,9.00,51.9,1995
2014/03/01 21:30:29,24.812,26.250,8.437,26.250,8.800,59.400,974.41,8.90,51.9,2049
2014/03/01 21:30:57,24.812,26.250,8.312,26.250,8.900,58.900,974.47,8.90,51.9,2020
2014/03/01 21:31:23,24.812,26.250,8.375,26.250,8.800,58.900,974.48,8.90,51.9,2015
2014/03/01 21:31:50,24.812,26.250,8.250,26.250,8.800,59.000,974.42,8.90,51.4,2046
2014/03/01 21:32:17,24.812,26.250,8.250,26.250,8.800,59.300,974.57,8.90,51.4,2085
2014/03/01 21:32:44,24.812,26.250,8.312,26.187,8.800,59.200,974.48,8.90,51.4,2103
2014/03/01 21:33:11,24.812,26.250,8.437,26.250,8.800,59.300,974.51,8.90,51.4,2013
2014/03/01 21:33:37,24.812,26.250,8.375,26.250,8.700,60.000,974.54,8.90,51.9,2002
2014/03/01 21:34:04,24.812,26.250,8.312,26.187,8.800,59.400,974.60,8.90,51.9,2109
2014/03/01 21:34:31,24.812,26.250,8.375,26.250,8.800,59.600,974.57,8.90,51.9,2123
2014/03/01 21:34:58,24.812,26.250,8.312,26.250,8.800,59.600,974.57,8.90,51.9,2110
2014/03/01 21:35:24,24.812,26.250,8.312,26.250,8.700,60.500,974.60,8.90,51.9,2064
2014/03/01 21:35:52,24.812,26.250,8.250,26.250,8.700,60.400,974.53,8.90,51.9,2220
2014/03/01 21:36:19,24.812,26.250,8.312,26.250,8.800,59.800,974.47,8.90,51.9,2152
2014/03/01 21:36:46,24.812,26.250,8.375,26.250,8.800,59.800,974.50,8.90,51.9,2141
2014/03/01 21:37:12,24.812,26.250,8.312,26.250,8.700,59.800,974.47,8.90,51.9,2142
2014/03/01 21:37:39,24.812,26.250,8.375,26.250,8.800,59.900,974.50,8.90,51.4,2198
2014/03/01 21:38:06,24.812,26.250,8.375,26.250,8.700,60.000,974.47,8.90,51.4,2189
2014/03/01 21:38:32,24.812,26.250,8.375,26.250,8.700,60.600,974.45,8.90,51.4,2146
2014/03/01 21:39:00,24.812,26.250,8.312,26.250,8.700,60.100,974.56,8.90,51.4,2194
2014/03/01 21:39:26,24.812,26.250,8.312,26.250,8.700,60.100,974.48,8.90,51.9,2241
2014/03/01 21:39:53,24.812,26.250,8.375,26.250,8.700,60.100,974.50,8.90,51.9,2279
2014/03/01 21:40:20,24.812,26.250,8.375,26.250,8.700,60.100,974.51,8.90,51.9,2219
2014/03/01 21:40:46,24.812,26.250,8.375,26.250,8.700,60.200,974.48,8.90,51.4,2169
2014/03/01 21:41:13,24.812,26.250,8.375,26.250,8.700,60.200,974.51,8.90,51.9,2226
2014/03/01 21:41:40,24.812,26.250,8.250,26.250,8.700,60.300,974.47,8.90,51.4,2163
2014/03/01 21:42:06,24.812,26.250,8.250,26.250,8.700,60.300,974.44,8.90,51.4,2154
2014/03/01 21:42:33,24.812,26.250,8.250,26.250,8.700,60.400,974.47,8.90,51.4,2227
2014/03/01 21:42:59,24.812,26.250,8.125,26.250,8.700,60.300,974.44,8.80,51.9,2235
2014/03/01 21:43:26,24.812,26.250,8.125,26.250,8.700,60.400,974.47,8.80,51.9,2215
2014/03/01 21:43:53,24.812,26.250,8.125,26.250,8.700,60.500,974.41,8.80,51.9,2217
2014/03/01 21:44:19,24.812,26.250,8.125,26.250,8.700,60.500,974.43,8.80,51.4,2373
2014/03/01 21:44:46,24.812,26.250,8.125,26.250,8.700,60.700,974.39,8.80,51.9,2215
2014/03/01 21:45:15,24.812,26.250,8.062,26.250,8.700,60.700,974.43,8.80,51.9,2264
2014/03/01 21:45:41,24.812,26.250,8.125,26.250,8.600,61.400,974.46,8.80,51.4,2364
2014/03/01 21:46:09,24.812,26.250,8.187,26.250,8.700,60.800,974.39,8.80,51.9,2140
2014/03/01 21:46:35,24.875,26.250,8.187,26.250,8.700,60.900,974.39,8.80,51.4,2018
2014/03/01 21:47:02,24.812,26.250,8.187,26.250,8.600,60.900,974.45,8.80,50.8,2233
2014/03/01 21:47:28,24.812,26.250,8.250,26.250,8.600,60.900,974.34,8.80,51.9,2241
2014/03/01 21:47:55,24.875,26.250,8.250,26.250,8.600,61.000,974.36,8.70,51.9,2273
2014/03/01 21:48:22,24.875,26.250,8.250,26.250,8.600,61.100,974.40,8.70,51.9,2317
2014/03/01 21:48:48,24.812,26.250,8.187,26.250,8.600,61.200,974.36,8.70,51.9,2332
2014/03/01 21:49:15,24.812,26.250,8.187,26.312,8.600,61.300,974.48,8.70,51.9,2200
2014/03/01 21:49:42,24.812,26.250,8.187,26.250,8.600,61.200,974.46,8.70,51.4,2184
2014/03/01 21:50:08,24.812,26.250,8.125,26.250,8.500,61.900,974.48,8.70,51.9,2255
2014/03/01 21:50:36,24.812,26.250,8.062,26.312,8.500,61.300,974.48,8.70,51.4,2259
2014/03/01 21:51:02,24.875,26.250,8.000,26.250,8.500,61.300,974.43,8.70,51.9,2261
2014/03/01 21:51:29,24.875,26.250,8.062,26.250,8.500,61.400,974.45,8.70,51.4,2224
2014/03/01 21:51:56,24.812,26.250,8.062,26.250,8.500,61.400,974.45,8.70,51.9,2205
2014/03/01 21:52:23,24.875,26.250,8.000,26.312,8.500,61.500,974.52,8.70,51.4,2233
2014/03/01 21:52:50,24.875,26.250,8.062,26.250,8.500,61.500,974.39,8.70,51.9,2291
2014/03/01 21:53:16,24.875,26.250,8.062,26.250,8.500,61.500,974.30,8.60,51.9,2177
2014/03/01 21:53:43,24.812,26.250,8.062,26.250,8.500,61.600,974.36,8.60,51.9,2236
2014/03/01 21:54:10,24.812,26.250,8.062,26.312,8.400,62.200,974.45,8.60,51.4,2143
2014/03/01 21:54:37,24.812,26.250,8.062,26.250,8.500,61.700,974.44,8.60,51.9,2241
2014/03/01 21:55:04,24.875,26.250,8.062,26.250,8.500,61.900,974.41,8.60,51.9,2202
2014/03/01 21:55:30,24.812,26.312,7.937,26.312,8.400,61.800,974.44,8.60,51.4,2253
2014/03/01 21:55:57,24.875,26.312,7.937,26.250,8.400,61.900,974.41,8.50,51.4,2099
2014/03/01 21:56:23,24.812,26.250,8.000,26.250,8.400,62.700,974.30,8.50,51.9,2176
2014/03/01 21:56:51,24.812,26.250,8.000,26.312,8.400,62.200,974.34,8.50,50.8,2177
2014/03/01 21:57:17,24.875,26.250,8.000,26.312,8.400,62.200,974.46,8.50,51.4,2150
2014/03/01 21:57:44,24.812,26.312,8.062,26.250,8.400,62.200,974.42,8.50,51.9,2193
2014/03/01 21:58:11,24.875,26.312,8.000,26.250,8.300,62.400,974.42,8.50,51.4,2196
2014/03/01 21:58:37,24.812,26.250,8.000,26.312,8.300,62.400,974.47,8.40,51.4,2316
2014/03/01 21:59:04,24.875,26.250,8.000,26.312,8.300,62.600,974.35,8.40,51.4,2229
2014/03/01 21:59:31,24.875,26.250,8.000,26.312,8.300,62.600,974.36,8.40,51.4,2209
2014/03/01 21:59:57,24.875,26.250,8.000,26.312,8.300,62.600,974.42,8.40,51.9,2269
2014/03/01 22:00:24,24.875,26.250,8.000,26.312,8.300,62.800,974.39,8.40,51.9,2245
2014/03/01 22:00:50,24.812,26.312,8.000,26.312,8.300,62.700,974.36,8.40,51.4,2279
2014/03/01 22:01:18,24.812,26.250,8.062,26.312,8.300,62.800,974.39,8.40,51.4,2197
2014/03/01 22:01:44,24.875,26.312,8.000,26.312,8.200,62.800,974.47,8.40,51.9,2191
2014/03/01 22:02:11,24.875,26.250,7.937,26.312,8.200,62.900,974.34,8.40,51.4,2204
2014/03/01 22:02:38,24.875,26.250,7.875,26.312,8.200,63.000,974.41,8.30,51.4,2265
2014/03/01 22:03:04,24.875,26.250,7.875,26.312,8.200,63.700,974.37,8.30,51.9,2255
2014/03/01 22:03:32,24.875,26.312,7.812,26.312,8.200,63.100,974.45,8.30,51.9,2307
2014/03/01 22:03:58,24.875,26.250,7.937,26.312,8.200,63.100,974.47,8.30,51.4,2258
2014/03/01 22:04:26,24.875,26.312,7.937,26.312,8.100,63.900,974.37,8.30,51.9,2308
2014/03/01 22:04:54,24.875,26.312,7.937,26.312,8.200,63.200,974.37,8.30,51.4,2279
2014/03/01 22:05:21,24.875,26.312,7.937,26.312,8.200,63.200,974.34,8.30,51.4,2319
2014/03/01 22:05:48,24.875,26.312,7.937,26.312,8.200,63.200,974.34,8.30,51.9,2295
2014/03/01 22:06:14,24.875,26.312,7.937,26.312,8.200,63.200,974.31,8.30,51.9,2365
2014/03/01 22:06:42,24.875,26.312,7.875,26.312,8.100,64.000,974.43,8.30,51.9,2390
2014/03/01 22:07:09,24.875,26.312,7.875,26.312,8.100,64.000,974.38,8.30,51.9,2344
2014/03/01 22:07:36,24.875,26.250,7.875,26.312,8.100,63.400,974.37,8.30,51.9,2469
2014/03/01 22:08:04,24.812,26.312,7.937,26.312,8.100,63.500,974.47,8.30,51.4,2324
2014/03/01 22:08:30,24.875,26.250,7.875,26.312,8.100,64.200,974.33,8.30,51.9,2360
2014/03/01 22:08:58,24.875,26.312,7.875,26.312,8.100,63.500,974.25,8.30,51.4,2298
2014/03/01 22:09:25,24.875,26.312,7.875,26.312,8.100,63.600,974.43,8.30,51.9,2355
2014/03/01 22:09:51,24.875,26.250,7.875,26.312,8.100,63.600,974.29,8.30,51.4,2320
2014/03/01 22:10:18,24.875,26.312,7.875,26.312,8.100,63.700,974.41,8.30,51.4,2443
2014/03/01 22:10:44,24.875,26.312,7.875,26.312,8.100,63.700,974.35,8.30,51.9,2311
2014/03/01 22:11:11,24.875,26.312,7.875,26.312,8.100,64.500,974.43,8.30,51.4,2318
2014/03/01 22:11:39,24.875,26.312,7.812,26.312,8.100,63.900,974.34,8.30,51.9,2310
2014/03/01 22:12:05,24.875,26.312,7.875,26.312,8.100,64.000,974.43,8.30,51.4,2446
2014/03/01 22:12:32,24.875,26.250,7.812,26.312,8.100,64.000,974.30,8.30,51.9,2399
2014/03/01 22:12:58,24.875,26.312,7.812,26.312,8.100,64.000,974.37,8.30,51.9,2418
2014/03/01 22:13:25,24.875,26.312,7.875,26.312,8.100,63.900,974.40,8.30,51.9,2398
2014/03/01 22:13:52,24.875,26.312,7.812,26.312,8.100,64.500,974.37,8.30,51.9,2410
2014/03/01 22:14:19,24.875,26.312,7.812,26.312,8.000,64.000,974.38,8.30,51.9,2403
2014/03/01 22:14:46,24.875,26.312,7.750,26.312,8.100,63.800,974.37,8.30,51.4,2465
2014/03/01 22:15:13,24.875,26.312,7.812,26.312,8.100,63.800,974.37,8.30,51.9,2426
2014/03/01 22:15:40,24.875,26.312,7.812,26.312,8.100,64.500,974.44,8.30,51.4,2458
2014/03/01 22:16:07,24.875,26.250,7.812,26.312,8.100,63.800,974.43,8.30,51.9,2546
2014/03/01 22:16:34,24.875,26.312,7.812,26.312,8.100,63.900,974.41,8.30,51.9,2462
2014/03/01 22:17:00,24.875,26.312,7.812,26.312,8.100,64.000,974.44,8.30,51.4,2401
2014/03/01 22:17:27,24.875,26.312,7.812,26.312,8.200,63.900,974.37,8.30,51.4,2435
2014/03/01 22:17:53,24.875,26.312,7.812,26.312,8.100,63.900,974.44,8.30,51.9,2586
2014/03/01 22:18:20,24.875,26.312,7.875,26.312,8.100,64.000,974.41,8.30,51.4,2515
2014/03/01 22:18:47,24.875,26.312,7.812,26.312,8.100,64.000,974.36,8.30,51.9,2487
2014/03/01 22:19:13,24.875,26.312,7.875,26.312,8.100,63.900,974.41,8.30,51.9,1767
2014/03/01 22:19:40,24.812,26.312,7.875,26.312,8.100,64.700,974.43,8.30,51.4,1346
2014/03/01 22:20:07,24.750,26.250,7.875,26.250,8.100,64.100,974.49,8.30,51.9,1081
2014/03/01 22:20:34,24.625,26.187,7.875,26.187,8.100,64.100,974.47,8.20,51.9,797
2014/03/01 22:21:01,24.562,26.187,7.875,26.187,8.100,64.200,974.40,8.20,51.9,668
2014/03/01 22:21:27,24.500,26.125,7.812,26.125,8.100,64.200,974.42,8.20,51.4,543
2014/03/01 22:21:54,24.375,26.000,7.812,26.062,8.100,64.200,974.37,8.20,51.9,450
2014/03/01 22:22:21,24.250,26.000,7.812,26.000,8.100,64.200,974.52,8.20,51.9,450
2014/03/01 22:22:47,24.187,25.937,7.812,25.937,8.100,64.200,974.43,8.20,51.9,450
2014/03/01 22:23:14,24.062,25.875,7.750,25.812,8.000,64.300,974.48,8.20,51.4,
2014/03/01 22:23:43,23.937,25.750,7.750,25.750,8.000,64.900,974.42,8.20,51.4,450
2014/03/01 22:24:10,23.875,25.687,7.750,25.687,8.100,64.400,974.45,8.20,51.4,450
2014/03/01 22:24:37,23.750,25.625,7.812,25.625,8.100,64.400,974.36,8.20,51.4,450
2014/03/01 22:25:03,23.687,25.562,7.812,25.500,8.000,64.900,974.45,8.20,50.8,450
2014/03/01 22:25:34,23.625,25.437,7.875,25.437,8.100,64.400,974.45,8.20,50.8,450
2014/03/01 22:26:01,23.500,25.375,7.812,25.375,8.000,64.300,974.45,8.20,50.8,450
2014/03/01 22:26:29,23.437,25.312,7.687,25.312,8.000,64.400,974.36,8.20,50.8,450
2014/03/01 22:26:56,23.375,25.250,7.562,25.250,8.000,65.100,974.36,8.20,50.8,450
2014/03/01 22:27:25,23.312,25.187,7.562,25.187,8.000,64.500,974.49,8.20,50.8,908
2014/03/01 22:27:52,23.312,25.187,7.500,25.187,8.000,64.400,974.36,8.10,50.8,956
2014/03/01 22:28:18,23.312,25.187,7.375,25.187,8.000,64.400,974.38,8.10,51.4,1280
2014/03/01 22:28:45,23.312,25.187,7.250,25.187,8.000,64.500,974.37,8.10,51.4,1480
2014/03/01 22:29:12,23.312,25.250,7.250,25.250,7.900,64.500,974.50,8.10,51.4,1617
2014/03/01 22:29:38,23.312,25.250,7.312,25.250,8.000,64.600,974.47,8.10,51.4,1640
2014/03/01 22:30:05,23.312,25.250,7.375,25.250,7.900,64.800,974.35,8.10,51.4,1654
2014/03/01 22:30:31,23.312,25.250,7.375,25.312,8.000,65.000,974.37,8.10,51.4,1691
2014/03/01 22:30:58,23.312,25.312,7.312,25.312,7.900,65.000,974.44,8.00,51.9,1671
2014/03/01 22:31:25,23.312,25.312,7.312,25.312,7.900,65.100,974.47,8.00,51.9,1760
2014/03/01 22:31:51,23.312,25.312,7.312,25.312,7.900,65.200,974.43,8.00,51.9,1797
2014/03/01 22:32:18,23.312,25.375,7.375,25.375,7.900,65.200,974.44,8.00,51.9,1705
2014/03/01 22:32:45,23.312,25.375,7.437,25.375,7.900,65.300,974.46,8.10,51.9,1788
2014/03/01 22:33:11,23.312,25.437,7.375,25.437,7.900,65.400,974.43,8.10,51.9,1743
2014/03/01 22:33:38,23.312,25.437,7.437,25.437,7.900,65.500,974.38,8.00,51.4,1766
2014/03/01 22:34:05,23.312,25.437,7.437,25.437,7.900,65.400,974.47,8.00,52.5,1810
2014/03/01 22:34:31,23.312,25.437,7.437,25.500,7.900,65.400,974.43,8.10,51.9,1903
2014/03/01 22:34:58,23.312,25.500,7.312,25.500,7.800,66.100,974.44,8.00,51.9,1870
2014/03/01 22:35:25,23.312,25.500,7.375,25.500,7.900,65.600,974.43,8.00,51.4,1891
2014/03/01 22:35:52,23.312,25.562,7.375,25.562,7.900,65.700,974.38,8.10,51.9,1883
2014/03/01 22:36:18,23.312,25.562,7.312,25.562,7.900,65.700,974.40,8.00,51.9,1947
2014/03/01 22:36:45,23.312,25.562,7.312,25.562,7.900,65.700,974.22,8.00,51.9,1996
2014/03/01 22:37:12,23.375,25.625,7.250,25.625,7.800,66.400,974.37,8.00,52.5,1916
2014/03/01 22:37:39,23.312,25.625,7.312,25.625,7.900,65.800,974.44,8.00,52.5,1910
2014/03/01 22:38:07,23.375,25.625,7.312,25.625,7.900,65.900,974.38,8.00,52.5,1893
2014/03/01 22:38:33,23.375,25.625,7.312,25.687,7.900,65.900,974.44,8.00,52.5,1918
2014/03/01 22:39:00,23.312,25.687,7.375,25.687,7.900,66.200,974.43,8.00,51.9,2035
2014/03/01 22:39:26,23.375,25.687,7.375,25.687,7.800,66.200,974.49,8.00,51.9,2018
2014/03/01 22:39:53,23.375,25.750,7.375,25.750,7.900,66.300,974.43,8.00,53.0,1983
2014/03/01 22:40:21,23.375,25.750,7.375,25.750,7.800,66.300,974.44,8.00,51.9,1936
2014/03/01 22:40:47,23.375,25.750,7.437,25.750,7.800,66.400,974.49,8.00,51.9,1898
2014/03/01 22:41:14,23.312,25.812,7.312,25.812,7.800,66.400,974.36,8.00,53.0,2004
2014/03/01 22:41:40,23.312,25.812,7.375,25.812,7.800,66.600,974.42,8.00,53.0,1968
2014/03/01 22:42:07,23.312,25.812,7.312,25.812,7.800,66.900,974.40,8.00,53.0,2056
2014/03/01 22:42:34,23.375,25.812,7.375,25.875,7.800,66.900,974.45,7.90,53.0,2203
2014/03/01 22:43:00,23.312,25.875,7.375,25.875,7.800,67.100,974.36,7.90,53.0,2191
2014/03/01 22:43:27,23.312,25.875,7.375,25.875,7.700,67.700,974.43,7.90,53.0,2215
2014/03/01 22:43:54,23.375,25.937,7.312,25.937,7.700,67.800,974.49,7.90,53.0,2217
2014/03/01 22:44:22,23.312,25.937,7.250,25.937,7.700,67.900,974.51,7.90,53.0,2322
2014/03/01 22:44:49,23.375,25.937,7.250,25.937,7.800,67.400,974.63,7.90,53.0,2235
2014/03/01 22:45:16,23.375,25.937,7.312,25.937,7.700,68.100,974.51,7.90,53.0,2238
2014/03/01 22:45:44,23.312,26.000,7.312,26.000,7.700,68.200,974.44,7.90,53.0,2175
2014/03/01 22:46:12,23.375,26.000,7.250,26.000,7.700,67.700,974.45,7.80,53.0,2238
2014/03/01 22:46:38,23.375,26.000,7.312,26.000,7.700,67.600,974.48,7.90,53.0,2362
2014/03/01 22:47:06,23.375,26.062,7.250,26.062,7.700,67.700,974.51,7.80,53.0,2292
2014/03/01 22:47:32,23.375,26.062,7.250,26.062,7.700,67.700,974.53,7.90,53.5,2241
2014/03/01 22:47:59,23.312,26.062,7.187,26.062,7.700,67.700,974.50,7.80,53.5,2251
2014/03/01 22:48:26,23.375,26.062,7.187,26.125,7.700,67.700,974.60,7.80,53.0,2291
2014/03/01 22:48:53,23.375,26.062,7.187,26.125,7.700,67.900,974.50,7.80,54.1,2387
2014/03/01 22:49:20,23.375,26.125,7.187,26.125,7.700,67.900,974.57,7.80,53.5,2492
2014/03/01 22:49:46,23.375,26.125,7.250,26.125,7.600,67.800,974.50,7.80,53.5,2337
2014/03/01 22:50:13,23.375,26.125,7.250,26.125,7.600,67.900,974.44,7.80,53.5,2383
2014/03/01 22:50:39,23.375,26.125,7.187,26.125,7.700,68.100,974.51,7.80,53.5,2453
2014/03/01 22:51:06,23.375,26.187,7.250,26.187,7.600,68.600,974.50,7.80,53.5,2384
2014/03/01 22:51:35,23.375,26.187,7.312,26.187,7.600,68.100,974.43,7.80,53.0,2365
2014/03/01 22:52:02,23.375,26.187,7.187,26.187,7.600,68.100,974.47,7.80,54.1,2456
2014/03/01 22:52:28,23.375,26.187,7.062,26.250,7.600,68.200,974.50,7.70,53.5,2397
2014/03/01 22:52:55,23.375,26.250,7.000,26.250,7.600,68.300,974.42,7.70,54.1,2454
2014/03/01 22:53:21,23.312,26.250,7.000,26.250,7.600,68.300,974.52,7.70,53.5,2515
2014/03/01 22:53:48,23.375,26.250,7.062,26.250,7.600,68.300,974.49,7.70,54.1,2551
2014/03/01 22:54:15,23.375,26.250,7.000,26.250,7.500,69.000,974.49,7.70,54.1,2527
2014/03/01 22:54:42,23.375,26.250,7.000,26.312,7.500,68.400,974.52,7.70,53.5,2401
2014/03/01 22:55:09,23.375,26.312,6.875,26.312,7.500,68.400,974.54,7.70,54.1,2432
2014/03/01 22:55:35,23.375,26.312,7.000,26.312,7.500,68.300,974.54,7.60,54.1,2607
2014/03/01 22:56:02,23.375,26.312,7.000,26.312,7.500,68.400,974.44,7.60,54.1,2532
2014/03/01 22:56:28,23.375,26.312,6.937,26.312,7.500,68.500,974.54,7.60,53.5,2560
2014/03/01 22:56:55,23.375,26.375,6.875,26.312,7.500,68.700,974.59,7.60,54.1,2528
2014/03/01 22:57:22,23.375,26.312,6.812,26.312,7.400,69.400,974.53,7.50,53.5,2439
2014/03/01 22:57:49,23.375,26.312,6.750,26.375,7.400,68.800,974.64,7.50,54.1,2536
2014/03/01 22:58:16,23.375,26.375,6.812,26.375,7.400,68.800,974.50,7.50,54.1,2446
2014/03/01 22:58:42,23.375,26.375,6.875,26.375,7.300,69.100,974.55,7.40,54.1,2485
2014/03/01 22:59:09,23.375,26.375,6.750,26.375,7.300,69.300,974.45,7.40,54.1,2461
2014/03/01 22:59:36,23.375,26.375,6.687,26.375,7.300,69.500,974.55,7.40,53.5,2548
2014/03/01 23:00:02,23.375,26.375,6.750,26.375,7.200,69.600,974.52,7.40,54.6,2540
2014/03/01 23:00:29,23.375,26.375,6.750,26.375,7.200,69.600,974.58,7.40,53.5,2304
2014/03/01 23:00:56,23.437,26.375,6.812,26.375,7.200,69.600,974.45,7.40,54.1,2544
2014/03/01 23:01:22,23.375,26.375,6.875,26.375,7.200,70.100,974.58,7.40,54.1,2420
2014/03/01 23:01:51,23.437,26.375,6.812,26.437,7.200,69.700,974.69,7.40,54.1,2468
2014/03/01 23:02:18,23.375,26.437,6.875,26.437,7.200,69.800,974.60,7.40,54.6,2464
2014/03/01 23:02:45,23.437,26.375,6.812,26.437,7.200,69.900,974.58,7.40,54.1,2503
2014/03/01 23:03:12,23.375,26.375,6.812,26.437,7.200,70.000,974.60,7.40,54.1,2481
2014/03/01 23:03:39,23.375,26.375,6.812,26.437,7.200,70.900,974.60,7.40,54.1,2540
2014/03/01 23:04:07,23.375,26.437,6.875,26.437,7.200,70.300,974.52,7.40,53.5,2462
2014/03/01 23:04:33,23.437,26.437,6.875,26.437,7.200,70.900,974.67,7.40,53.5,2462
2014/03/01 23:05:01,23.437,26.437,6.875,26.437,7.200,70.200,974.57,7.40,54.6,2437
2014/03/01 23:05:27,23.437,26.437,6.937,26.437,7.200,70.100,974.57,7.40,54.1,2486
2014/03/01 23:05:54,23.375,26.437,6.937,26.437,7.200,70.100,974.57,7.40,54.1,2405
2014/03/01 23:06:21,23.437,26.437,6.937,26.437,7.200,70.200,974.63,7.40,54.1,2537
2014/03/01 23:06:48,23.437,26.437,6.937,26.500,7.200,70.700,974.54,7.30,54.1,2581
2014/03/01 23:07:17,23.437,26.437,6.937,26.500,7.200,70.000,974.54,7.30,54.1,2489
2014/03/01 23:07:43,23.437,26.437,6.812,26.500,7.200,70.100,974.47,7.30,54.1,2499
2014/03/01 23:08:10,23.437,26.437,6.812,26.500,7.200,70.200,974.51,7.40,54.1,2454
2014/03/01 23:08:37,23.437,26.500,6.812,26.500,7.200,70.200,974.55,7.30,54.1,2569
2014/03/01 23:09:04,23.437,26.500,6.812,26.500,7.200,70.200,974.56,7.30,54.6,2510
2014/03/01 23:09:31,23.437,26.500,6.750,26.500,7.100,70.900,974.47,7.30,54.1,2539
2014/03/01 23:09:58,23.437,26.500,6.687,26.500,7.100,70.300,974.63,7.30,54.1,2482
2014/03/01 23:10:25,23.437,26.500,6.687,26.500,7.100,70.400,974.56,7.30,54.6,2537
2014/03/01 23:10:51,23.437,26.500,6.625,26.500,7.200,70.500,974.56,7.30,54.1,2511
2014/03/01 23:11:18,23.437,26.500,6.625,26.500,7.100,70.600,974.47,7.20,54.1,2489
2014/03/01 23:11:45,23.437,26.562,6.625,26.500,7.100,70.700,974.50,7.20,54.1,2414
2014/03/01 23:12:11,23.437,26.562,6.687,26.562,7.100,70.800,974.47,7.20,54.1,2402
2014/03/01 23:12:38,23.437,26.562,6.625,26.562,7.100,70.800,974.56,7.20,54.1,2484
2014/03/01 23:13:05,23.437,26.562,6.625,26.562,7.100,70.600,974.52,7.20,54.1,2502
2014/03/01 23:13:31,23.437,26.562,6.625,26.562,7.100,70.700,974.52,7.20,54.1,2432
2014/03/01 23:13:58,23.437,26.500,6.625,26.562,7.100,70.700,974.56,7.30,54.1,2535
2014/03/01 23:14:25,23.437,26.562,6.562,26.562,7.100,70.800,974.63,7.20,54.1,2453
2014/03/01 23:14:51,23.437,26.500,6.625,26.562,7.000,70.700,974.56,7.20,54.1,2494
2014/03/01 23:15:18,23.437,26.562,6.562,26.562,7.000,71.500,974.56,7.20,54.1,2503
2014/03/01 23:15:45,23.437,26.562,6.562,26.562,7.100,71.100,974.61,7.20,54.1,2585
2014/03/01 23:16:12,23.437,26.562,6.500,26.562,7.100,71.100,974.61,7.20,54.1,2313
2014/03/01 23:16:38,23.437,26.562,6.625,26.562,7.000,71.100,974.64,7.20,54.1,2433
2014/03/01 23:17:05,23.500,26.562,6.500,26.625,7.000,71.100,974.61,7.20,54.6,2538
2014/03/01 23:17:32,23.500,26.562,6.500,26.562,7.000,71.100,974.62,7.20,54.1,2550
2014/03/01 23:18:00,23.500,26.562,6.437,26.562,7.000,71.400,974.57,7.10,54.1,2450
2014/03/01 23:18:27,23.500,26.562,6.437,26.562,7.000,71.300,974.49,7.10,54.1,2564
2014/03/01 23:18:54,23.437,26.562,6.437,26.562,7.000,71.300,974.57,7.10,54.1,2374
2014/03/01 23:19:20,23.500,26.562,6.562,26.562,7.000,71.400,974.58,7.10,54.1,2575
2014/03/01 23:19:47,23.500,26.562,6.625,26.562,7.000,71.400,974.61,7.10,54.1,2584
2014/03/01 23:20:14,23.500,26.562,6.562,26.625,7.000,71.400,974.51,7.10,54.1,2534
2014/03/01 23:20:40,23.500,26.562,6.562,26.625,7.000,71.400,974.52,7.10,54.6,2575
2014/03/01 23:21:07,23.500,26.625,6.562,26.625,7.000,71.400,974.57,7.10,54.1,2542
2014/03/01 23:21:34,23.500,26.625,6.687,26.625,7.000,71.400,974.52,7.10,54.6,2531
2014/03/01 23:22:00,23.500,26.562,6.625,26.562,7.000,71.400,974.52,7.10,54.1,2524
2014/03/01 23:22:27,23.500,26.562,6.562,26.625,7.000,71.500,974.63,7.20,54.1,2469
2014/03/01 23:22:53,23.500,26.625,6.562,26.625,7.000,71.600,974.57,7.10,54.1,2511
2014/03/01 23:23:21,23.500,26.625,6.500,26.625,7.000,71.400,974.55,7.10,54.1,2547
2014/03/01 23:23:47,23.500,26.562,6.437,26.625,6.900,71.600,974.56,7.10,54.6,2571
2014/03/01 23:24:14,23.500,26.625,6.500,26.625,6.900,71.800,974.57,7.10,54.1,2481
2014/03/01 23:24:41,23.500,26.625,6.500,26.625,6.900,71.800,974.57,7.10,54.6,2591
2014/03/01 23:25:07,23.500,26.625,6.437,26.625,6.900,72.000,974.63,7.00,55.1,2515
2014/03/01 23:25:34,23.500,26.625,6.500,26.625,6.900,71.800,974.60,7.00,54.6,2520
2014/03/01 23:26:01,23.500,26.562,6.625,26.625,6.900,71.800,974.56,7.10,53.5,2459
2014/03/01 23:26:27,23.500,26.625,6.625,26.625,6.900,71.900,974.61,7.10,54.6,2436
2014/03/01 23:26:54,23.500,26.625,6.500,26.625,6.800,72.600,974.60,7.00,54.1,2546
2014/03/01 23:27:21,23.500,26.625,6.562,26.625,6.900,72.100,974.56,7.00,54.1,2568
2014/03/01 23:27:48,23.500,26.625,6.562,26.625,6.900,72.300,974.50,7.00,54.1,2556
2014/03/01 23:28:14,23.500,26.625,6.437,26.625,6.800,72.900,974.65,7.00,54.1,2544
2014/03/01 23:28:43,23.500,26.625,6.500,26.625,6.800,73.000,974.57,7.00,54.1,2585
2014/03/01 23:29:10,23.500,26.625,6.500,26.625,6.800,72.400,974.63,7.00,54.1,2552
2014/03/01 23:29:37,23.500,26.625,6.437,26.625,6.800,72.400,974.55,7.00,54.1,2607
2014/03/01 23:30:04,23.500,26.625,6.437,26.625,6.800,72.500,974.52,7.00,54.1,2518
2014/03/01 23:30:30,23.500,26.625,6.500,26.625,6.800,73.200,974.44,6.90,54.1,2580
2014/03/01 23:30:59,23.500,26.625,6.500,26.625,6.700,73.200,974.53,6.90,54.1,2538
2014/03/01 23:31:27,23.500,26.625,6.500,26.625,6.800,72.700,974.46,6.90,54.6,2637
2014/03/01 23:31:53,23.500,26.625,6.500,26.625,6.700,73.300,974.47,6.90,54.1,2650
2014/03/01 23:32:22,23.500,26.625,6.500,26.625,6.800,72.700,974.50,6.90,54.1,2418
2014/03/01 23:32:49,23.500,26.625,6.437,26.625,6.800,72.700,974.36,6.90,54.1,2455
2014/03/01 23:33:16,23.500,26.625,6.375,26.625,6.700,73.400,974.46,6.90,54.1,2460
2014/03/01 23:33:43,23.500,26.625,6.375,26.687,6.800,72.900,974.42,6.90,54.1,2583
2014/03/01 23:34:10,23.500,26.625,6.375,26.625,6.700,73.000,974.49,6.90,54.1,2635
2014/03/01 23:34:37,23.500,26.625,6.375,26.687,6.700,73.000,974.45,6.90,54.1,2564
2014/03/01 23:35:03,23.500,26.625,6.437,26.625,6.700,73.700,974.42,6.90,54.1,2633
2014/03/01 23:35:31,23.500,26.625,6.375,26.625,6.700,73.200,974.44,6.80,54.1,2612
2014/03/01 23:35:57,23.500,26.625,6.375,26.625,6.700,73.300,974.48,6.80,54.1,2546
2014/03/01 23:36:24,23.500,26.625,6.437,26.625,6.700,73.400,974.48,6.80,54.1,2739
2014/03/01 23:36:51,23.500,26.625,6.375,26.625,6.600,74.200,974.45,6.80,54.1,2631
2014/03/01 23:37:18,23.500,26.625,6.375,26.687,6.600,73.600,974.47,6.80,54.1,2599
2014/03/01 23:37:44,23.500,26.687,6.375,26.625,6.600,73.700,974.48,6.80,54.1,2563
2014/03/01 23:38:12,23.500,26.625,6.437,26.625,6.600,74.500,974.47,6.80,54.1,2681
2014/03/01 23:38:39,23.500,26.625,6.437,26.625,6.500,74.600,974.51,6.70,54.1,2616
2014/03/01 23:39:07,23.500,26.625,6.437,26.687,6.600,74.100,974.41,6.70,54.1,2654
2014/03/01 23:39:33,23.500,26.625,6.500,26.625,6.600,74.000,974.50,6.70,54.1,2580
2014/03/01 23:40:00,23.500,26.625,6.437,26.625,6.600,74.000,974.45,6.70,54.1,2567
2014/03/01 23:40:27,23.500,26.625,6.437,26.687,6.600,74.100,974.47,6.80,54.1,2669
2014/03/01 23:40:53,23.500,26.625,6.375,26.687,6.600,74.100,974.66,6.70,54.1,2604
2014/03/01 23:41:20,23.500,26.687,6.375,26.625,6.600,73.900,974.62,6.70,54.1,2537
2014/03/01 23:41:47,23.500,26.625,6.375,26.687,6.600,73.900,974.56,6.70,54.1,2555
2014/03/01 23:42:13,23.500,26.625,6.375,26.687,6.500,74.000,974.52,6.70,54.1,2547
2014/03/01 23:42:40,23.500,26.625,6.250,26.687,6.600,74.000,974.55,6.70,54.1,2726
2014/03/01 23:43:07,23.500,26.687,6.187,26.687,6.500,74.000,974.49,6.70,54.1,2758
2014/03/01 23:43:33,23.562,26.687,6.187,26.687,6.500,74.000,974.50,6.70,54.6,2643
2014/03/01 23:44:00,23.500,26.687,6.125,26.687,6.500,74.100,974.59,6.70,54.1,2591
2014/03/01 23:44:26,23.500,26.625,6.187,26.687,6.500,74.100,974.55,6.70,54.1,2681
2014/03/01 23:44:53,23.500,26.625,6.187,26.625,6.500,74.200,974.49,6.70,54.6,2817
2014/03/01 23:45:20,23.500,26.687,6.250,26.687,6.500,74.300,974.48,6.60,54.1,2633
2014/03/01 23:45:46,23.500,26.625,6.187,26.687,6.500,74.500,974.48,6.60,54.6,2633
2014/03/01 23:46:13,23.500,26.625,6.125,26.625,6.500,74.500,974.60,6.60,54.6,2621
2014/03/01 23:46:40,23.500,26.625,6.187,26.687,6.400,74.300,974.55,6.60,54.1,2582
2014/03/01 23:47:06,23.500,26.687,6.250,26.625,6.400,74.200,974.48,6.60,54.1,2626
2014/03/01 23:47:33,23.500,26.625,6.250,26.687,6.400,74.200,974.55,6.60,54.1,2595
2014/03/01 23:47:59,23.500,26.625,6.187,26.687,6.400,74.200,974.46,6.60,54.1,2504
2014/03/01 23:48:26,23.500,26.687,6.250,26.687,6.400,74.800,974.57,6.60,54.1,2689
2014/03/01 23:48:54,23.500,26.687,6.312,26.687,6.400,74.200,974.54,6.60,54.1,2620
2014/03/01 23:49:20,23.500,26.625,6.312,26.687,6.400,74.100,974.54,6.60,54.1,2759
2014/03/01 23:49:47,23.500,26.687,6.125,26.687,6.400,74.900,974.61,6.60,54.1,2554
2014/03/01 23:50:14,23.500,26.687,6.125,26.687,6.400,74.200,974.57,6.60,54.1,2594
2014/03/01 23:50:41,23.500,26.687,6.125,26.687,6.400,74.300,974.60,6.60,54.1,2628
2014/03/01 23:51:07,23.562,26.687,6.187,26.687,6.400,74.600,974.49,6.60,54.1,2572
2014/03/01 23:51:34,23.500,26.687,6.250,26.687,6.400,74.800,974.60,6.60,54.1,2746
2014/03/01 23:52:01,23.500,26.687,6.187,26.687,6.400,74.900,974.54,6.50,54.1,2512
2014/03/01 23:52:27,23.562,26.687,6.250,26.687,6.400,75.000,974.60,6.50,54.1,2595
2014/03/01 23:52:54,23.500,26.687,6.312,26.687,6.400,75.000,974.60,6.60,53.5,2589
2014/03/01 23:53:20,23.500,26.687,6.250,26.687,6.400,75.000,974.58,6.60,54.1,2599
2014/03/01 23:53:47,23.500,26.687,6.187,26.687,6.300,75.600,974.63,6.60,54.1,2634
2014/03/01 23:54:15,23.562,26.687,6.187,26.687,6.400,74.900,974.60,6.60,54.1,2801
2014/03/01 23:54:42,23.500,26.687,6.187,26.687,6.300,75.500,974.63,6.50,54.1,2640
2014/03/01 23:55:09,23.500,26.687,6.187,26.687,6.300,75.500,974.69,6.60,54.1,2727
2014/03/01 23:55:37,23.500,26.687,6.187,26.687,6.400,74.800,974.72,6.60,54.1,2701
2014/03/01 23:56:03,23.500,26.687,6.187,26.687,6.400,74.800,974.70,6.60,54.1,2631
2014/03/01 23:56:30,23.500,26.687,6.187,26.687,6.400,74.800,974.61,6.60,54.6,2660
2014/03/01 23:56:57,23.562,26.687,6.250,26.687,6.400,74.700,974.60,6.60,54.1,2647
2014/03/01 23:57:23,23.500,26.687,6.250,26.687,6.400,74.700,974.72,6.60,54.1,2645
2014/03/01 23:57:50,23.562,26.687,6.250,26.687,6.400,74.700,974.61,6.60,54.1,2765
2014/03/01 23:58:17,23.500,26.687,6.187,26.687,6.400,74.700,974.63,6.60,54.1,2743
2014/03/01 23:58:43,23.562,26.687,6.125,26.687,6.400,74.700,974.57,6.60,54.1,2794
2014/03/01 23:59:10,23.500,26.687,6.062,26.687,6.300,75.600,974.66,6.60,54.1,2823
2014/03/01 23:59:37,23.500,26.687,6.250,26.687,6.400,75.000,974.67,6.50,54.1,2785
2014/03/02 00:00:04,23.500,26.687,6.187,26.687,6.400,75.100,974.66,6.50,54.6,2746
2014/03/02 00:00:30,23.500,26.687,6.187,26.687,6.300,75.900,974.58,6.50,53.5,2711
2014/03/02 00:00:58,23.500,26.687,6.250,26.687,6.400,75.000,974.64,6.50,54.1,2745
2014/03/02 00:01:25,23.500,26.687,6.187,26.687,6.400,75.000,974.48,6.60,54.1,2839
2014/03/02 00:01:51,23.500,26.687,6.187,26.687,6.400,75.000,974.54,6.60,54.6,2782
2014/03/02 00:02:18,23.500,26.687,6.125,26.687,6.300,75.700,974.64,6.50,54.1,2756
2014/03/02 00:02:45,23.500,26.687,6.062,26.687,6.400,75.100,974.66,6.60,54.1,2790
2014/03/02 00:03:12,23.500,26.687,6.125,26.687,6.300,75.900,974.57,6.60,54.1,2811
2014/03/02 00:03:39,23.500,26.687,6.187,26.687,6.400,75.200,974.57,6.50,54.1,2690
2014/03/02 00:04:06,23.500,26.687,6.125,26.687,6.400,75.300,974.63,6.50,54.1,2815
2014/03/02 00:04:33,23.500,26.687,6.187,26.687,6.400,75.400,974.60,6.50,54.1,2715
2014/03/02 00:04:59,23.562,26.687,6.187,26.687,6.400,75.500,974.56,6.50,54.1,2733
2014/03/02 00:05:27,23.500,26.687,6.250,26.687,6.400,75.600,974.59,6.50,54.1,2770
2014/03/02 00:05:53,23.500,26.687,6.250,26.687,6.300,76.300,974.62,6.50,54.1,2882
2014/03/02 00:06:21,23.500,26.687,6.187,26.687,6.400,75.600,974.62,6.50,54.1,2775
2014/03/02 00:06:47,23.500,26.687,6.187,26.687,6.300,75.600,974.59,6.50,54.1,2557
2014/03/02 00:07:14,23.500,26.687,6.125,26.687,6.400,75.600,974.57,6.50,54.1,2687
2014/03/02 00:07:40,23.562,26.687,6.187,26.687,6.300,76.300,974.59,6.50,54.1,2732
2014/03/02 00:08:09,23.562,26.687,6.125,26.687,6.300,75.800,974.60,6.50,54.1,2707
2014/03/02 00:08:36,23.500,26.687,6.125,26.687,6.300,75.800,974.56,6.50,54.1,2719
2014/03/02 00:09:03,23.562,26.687,6.125,26.687,6.300,76.500,974.60,6.50,54.1,2828
2014/03/02 00:09:30,23.562,26.687,6.187,26.687,6.300,75.800,974.53,6.50,54.1,2903
2014/03/02 00:09:57,23.562,26.750,6.125,26.687,6.300,75.900,974.71,6.50,54.1,2756
2014/03/02 00:10:23,23.500,26.687,6.125,26.687,6.300,75.900,974.71,6.50,54.1,2754
2014/03/02 00:10:50,23.500,26.687,6.125,26.687,6.300,76.000,974.59,6.50,54.6,2723
2014/03/02 00:11:17,23.500,26.687,6.187,26.687,6.300,76.000,974.61,6.50,54.1,2932
2014/03/02 00:11:43,23.500,26.687,6.187,26.750,6.300,76.000,974.65,6.50,54.6,2827
2014/03/02 00:12:10,23.500,26.687,6.125,26.750,6.200,76.700,974.67,6.40,54.6,2917
2014/03/02 00:12:39,23.500,26.750,6.125,26.687,6.200,76.800,974.73,6.40,55.1,2907
2014/03/02 00:13:06,23.500,26.687,6.125,26.750,6.300,76.400,974.55,6.40,54.1,2899
2014/03/02 00:13:33,23.500,26.687,6.187,26.750,6.200,76.200,974.67,6.40,54.1,2725
2014/03/02 00:13:59,23.500,26.687,6.187,26.687,6.200,76.200,974.61,6.40,54.1,2961
2014/03/02 00:14:26,23.500,26.687,6.125,26.687,6.200,76.900,974.68,6.40,54.1,2902
2014/03/02 00:14:53,23.500,26.687,6.125,26.687,6.200,77.000,974.58,6.40,54.1,2805
2014/03/02 00:15:20,23.500,26.687,6.125,26.687,6.200,77.100,974.61,6.40,54.1,2952
2014/03/02 00:15:48,23.500,26.687,6.062,26.750,6.200,76.500,974.64,6.40,53.5,2970
2014/03/02 00:16:14,23.500,26.687,6.062,26.750,6.200,76.600,974.62,6.40,54.1,2888
2014/03/02 00:16:41,23.500,26.687,6.062,26.750,6.200,76.500,974.52,6.40,54.1,2905
2014/03/02 00:17:08,23.500,26.687,6.125,26.750,6.200,76.500,974.62,6.40,54.6,2979
2014/03/02 00:17:34,23.500,26.687,6.062,26.750,6.200,76.500,974.48,6.40,53.5,2851
2014/03/02 00:18:02,23.562,26.750,6.062,26.750,6.200,76.500,974.59,6.40,54.6,2890
2014/03/02 00:18:28,23.562,26.687,6.062,26.750,6.200,76.600,974.65,6.40,54.1,2879
2014/03/02 00:18:56,23.500,26.750,6.125,26.750,6.200,76.600,974.64,6.40,54.1,2818
2014/03/02 00:19:22,23.500,26.687,6.125,26.750,6.200,76.700,974.66,6.30,54.1,2807
2014/03/02 00:19:49,23.562,26.687,6.062,26.750,6.100,77.300,974.60,6.30,54.1,2739
2014/03/02 00:20:16,23.500,26.750,6.062,26.750,6.200,76.700,974.58,6.30,54.1,2895
2014/03/02 00:20:43,23.500,26.750,6.125,26.750,6.200,76.800,974.60,6.30,54.1,2705
2014/03/02 00:21:10,23.562,26.687,6.125,26.750,6.100,76.800,974.55,6.30,54.1,2867
2014/03/02 00:21:36,23.500,26.687,6.000,26.687,6.200,77.000,974.66,6.30,54.1,2854
2014/03/02 00:22:03,23.500,26.687,6.000,26.687,6.200,76.900,974.58,6.30,54.1,2810
2014/03/02 00:22:29,23.562,26.687,6.000,26.687,6.100,77.000,974.60,6.30,54.1,2894
2014/03/02 00:22:56,23.500,26.687,6.000,26.687,6.100,77.100,974.60,6.30,54.1,2913
2014/03/02 00:23:23,23.500,26.687,6.062,26.687,6.100,77.200,974.66,6.30,54.1,2727
2014/03/02 00:23:49,23.500,26.687,6.062,26.687,6.100,77.900,974.68,6.30,54.1,2723
2014/03/02 00:24:17,23.500,26.687,6.062,26.687,6.100,77.400,974.68,6.30,54.1,2736
2014/03/02 00:24:44,23.500,26.687,6.062,26.687,6.200,77.300,974.71,6.30,54.1,2723
2014/03/02 00:25:11,23.500,26.625,6.062,26.687,6.200,77.300,974.63,6.30,54.1,2723
2014/03/02 00:25:37,23.500,26.687,6.062,26.687,6.200,77.300,974.63,6.30,54.6,2889
2014/03/02 00:26:04,23.500,26.687,6.062,26.687,6.200,77.400,974.68,6.30,54.1,2724
2014/03/02 00:26:31,23.500,26.687,6.062,26.687,6.100,78.100,974.61,6.30,55.1,2803
2014/03/02 00:26:58,23.500,26.687,6.125,26.687,6.100,78.200,974.61,6.30,54.6,2862
2014/03/02 00:27:25,23.500,26.687,6.187,26.687,6.100,78.200,974.51,6.40,54.1,2815
2014/03/02 00:27:53,23.500,26.687,6.312,26.687,6.200,77.500,974.59,6.40,54.1,2844
2014/03/02 00:28:19,23.500,26.687,6.312,26.687,6.200,77.600,974.59,6.40,53.5,2846
2014/03/02 00:28:46,23.500,26.687,6.250,26.687,6.200,77.600,974.52,6.40,54.6,2897
2014/03/02 00:29:13,23.500,26.687,6.250,26.687,6.200,77.700,974.43,6.40,54.1,2980
2014/03/02 00:29:39,23.500,26.687,6.250,26.687,6.200,77.600,974.45,6.40,54.1,2736
2014/03/02 00:30:06,23.500,26.625,6.312,26.687,6.200,77.600,974.55,6.40,54.1,2751
2014/03/02 00:30:32,23.500,26.687,6.312,26.687,6.200,77.600,974.55,6.40,54.6,2908
2014/03/02 00:30:59,23.500,26.687,6.250,26.687,6.200,77.500,974.55,6.40,54.1,2951
2014/03/02 00:31:26,23.500,26.687,6.312,26.687,6.200,77.400,974.59,6.40,54.1,2837
2014/03/02 00:31:52,23.500,26.687,6.312,26.687,6.300,77.500,974.55,6.40,54.1,2940
2014/03/02 00:32:19,23.500,26.687,6.375,26.687,6.300,77.400,974.59,6.40,53.5,2744
2014/03/02 00:32:46,23.500,26.687,6.312,26.687,6.200,77.900,974.56,6.40,54.1,2857
2014/03/02 00:33:15,23.500,26.687,6.312,26.687,6.200,77.900,974.65,6.40,54.1,2851
2014/03/02 00:33:43,23.500,26.687,6.312,26.687,6.300,77.300,974.61,6.40,54.1,2858
2014/03/02 00:34:10,23.500,26.687,6.250,26.687,6.300,77.300,974.61,6.40,54.1,2914
2014/03/02 00:34:37,23.500,26.687,6.250,26.687,6.300,77.300,974.56,6.40,54.1,2889
2014/03/02 00:35:03,23.500,26.687,6.250,26.687,6.300,77.300,974.61,6.40,54.1,2920
2014/03/02 00:35:30,23.500,26.687,6.187,26.687,6.200,77.300,974.61,6.40,54.1,2835
2014/03/02 00:35:57,23.500,26.687,6.250,26.687,6.300,77.200,974.50,6.40,54.1,2897
2014/03/02 00:36:24,23.500,26.687,6.250,26.687,6.300,77.400,974.53,6.50,54.1,2836
2014/03/02 00:36:50,23.500,26.687,6.250,26.687,6.300,77.600,974.62,6.40,54.1,2832
2014/03/02 00:37:17,23.500,26.687,6.312,26.687,6.300,77.500,974.46,6.50,54.6,2835
2014/03/02 00:37:44,23.500,26.687,6.312,26.750,6.300,77.400,974.62,6.40,54.6,2878
2014/03/02 00:38:12,23.500,26.687,6.187,26.687,6.300,77.400,974.59,6.40,54.1,2866
2014/03/02 00:38:40,23.500,26.687,6.187,26.687,6.300,77.400,974.61,6.40,53.5,2880
2014/03/02 00:39:06,23.500,26.687,6.250,26.687,6.200,77.400,974.55,6.40,54.6,2920
2014/03/02 00:39:33,23.500,26.687,6.250,26.687,6.300,77.700,974.59,6.40,54.1,2896
2014/03/02 00:40:00,23.562,26.687,6.250,26.687,6.200,77.600,974.47,6.40,54.1,2952
2014/03/02 00:40:27,23.500,26.687,6.250,26.687,6.200,78.300,974.64,6.40,54.1,2985
2014/03/02 00:40:54,23.500,26.687,6.187,26.687,6.200,77.500,974.58,6.40,54.1,2958
2014/03/02 00:41:21,23.500,26.687,6.000,26.687,6.200,77.100,974.60,6.30,54.1,3093
2014/03/02 00:41:47,23.500,26.687,6.000,26.687,6.100,77.700,974.57,6.30,54.6,2971
2014/03/02 00:42:15,23.500,26.687,5.937,26.687,6.200,77.100,974.51,6.30,54.6,2938
2014/03/02 00:42:41,23.500,26.687,5.875,26.687,6.200,77.100,974.45,6.30,54.1,3012
2014/03/02 00:43:08,23.500,26.687,5.937,26.687,6.100,77.200,974.51,6.30,54.1,2982
2014/03/02 00:43:35,23.500,26.687,6.000,26.687,6.100,77.200,974.54,6.30,54.6,2865
2014/03/02 00:44:01,23.500,26.687,5.937,26.687,6.100,77.200,974.51,6.30,54.1,2887
2014/03/02 00:44:28,23.500,26.687,5.937,26.687,6.100,77.300,974.38,6.30,53.5,2892
2014/03/02 00:44:55,23.500,26.687,5.937,26.687,6.100,78.000,974.47,6.20,54.1,2956
2014/03/02 00:45:23,23.500,26.687,5.937,26.687,6.100,77.400,974.50,6.20,54.1,3041
2014/03/02 00:45:50,23.500,26.687,5.937,26.687,6.100,77.400,974.47,6.30,54.6,2965
2014/03/02 00:46:17,23.500,26.687,5.875,26.687,6.100,77.500,974.48,6.20,54.6,2887
2014/03/02 00:46:43,23.500,26.687,5.812,26.687,6.100,77.400,974.51,6.30,54.1,2888
2014/03/02 00:47:10,23.500,26.687,5.812,26.687,6.100,77.400,974.50,6.20,54.6,2928
2014/03/02 00:47:36,23.500,26.687,5.812,26.687,6.100,77.500,974.43,6.20,54.1,2949
2014/03/02 00:48:03,23.500,26.687,5.875,26.687,6.100,77.600,974.60,6.20,54.1,2885
2014/03/02 00:48:30,23.500,26.687,5.812,26.687,6.000,78.300,974.54,6.20,54.1,2857
2014/03/02 00:48:57,23.500,26.687,5.812,26.687,6.100,77.600,974.60,6.20,54.1,2909
2014/03/02 00:49:24,23.500,26.687,5.812,26.687,6.100,77.600,974.62,6.20,54.1,2936
2014/03/02 00:49:50,23.500,26.687,5.812,26.687,6.100,77.500,974.60,6.20,54.1,2987
2014/03/02 00:50:17,23.500,26.687,5.812,26.687,6.100,77.400,974.57,6.30,54.1,2856
2014/03/02 00:50:44,23.500,26.687,5.812,26.687,6.000,77.900,974.61,6.30,54.1,3043
2014/03/02 00:51:11,23.500,26.687,5.875,26.687,6.000,77.800,974.66,6.30,54.6,2927
2014/03/02 00:51:40,23.500,26.687,5.937,26.687,6.100,77.300,974.67,6.30,54.1,2945
2014/03/02 00:52:06,23.500,26.687,6.062,26.687,6.100,77.300,974.66,6.30,54.1,2845
2014/03/02 00:52:33,23.500,26.687,6.062,26.687,6.100,77.900,974.71,6.30,54.1,2938
2014/03/02 00:53:00,23.500,26.687,6.000,26.687,6.200,77.000,974.73,6.30,53.5,2891
2014/03/02 00:53:27,23.500,26.687,5.937,26.687,6.200,76.800,974.64,6.40,54.1,3069
2014/03/02 00:53:53,23.500,26.687,5.875,26.687,6.200,76.800,974.62,6.40,54.1,2784
2014/03/02 00:54:20,23.500,26.687,5.812,26.687,6.200,76.600,974.70,6.40,54.1,2925
2014/03/02 00:54:47,23.437,26.687,5.750,26.687,6.100,77.200,974.67,6.40,54.1,3040
2014/03/02 00:55:14,23.500,26.687,5.687,26.687,6.200,77.200,974.51,6.40,54.6,2981
2014/03/02 00:55:41,23.500,26.687,5.687,26.687,6.200,76.400,974.52,6.40,54.1,3012
2014/03/02 00:56:08,23.500,26.687,5.750,26.687,6.200,77.200,974.63,6.40,54.6,2933
2014/03/02 00:56:37,23.437,26.687,5.875,26.687,6.200,76.600,974.63,6.40,54.1,2861
2014/03/02 00:57:03,23.500,26.625,6.000,26.687,6.200,76.800,974.59,6.40,54.1,2871
2014/03/02 00:57:32,23.500,26.687,6.000,26.687,6.200,76.900,974.62,6.40,53.5,2910
2014/03/02 00:57:59,23.500,26.687,6.000,26.687,6.100,77.600,974.68,6.40,54.1,2937
2014/03/02 00:58:26,23.500,26.687,6.062,26.687,6.200,77.000,974.55,6.40,54.1,2987
2014/03/02 00:58:52,23.500,26.625,6.062,26.687,6.200,77.000,974.59,6.40,54.1,2951
2014/03/02 00:59:19,23.500,26.625,6.062,26.687,6.200,76.900,974.52,6.40,54.1,2849
2014/03/02 00:59:46,23.500,26.625,5.937,26.687,6.200,76.800,974.55,6.30,54.1,2930
2014/03/02 01:00:12,23.500,26.687,5.750,26.625,6.200,76.800,974.67,6.30,54.1,2979
2014/03/02 01:00:39,23.500,26.687,5.687,26.687,6.100,77.300,974.57,6.30,54.1,2880
2014/03/02 01:01:06,23.437,26.687,5.687,26.625,6.200,76.600,974.55,6.30,54.1,2889
2014/03/02 01:01:33,23.500,26.625,5.687,26.687,6.100,76.700,974.63,6.30,54.1,2887
2014/03/02 01:02:00,23.500,26.625,5.687,26.625,6.100,77.600,974.60,6.30,54.1,2971
2014/03/02 01:02:28,23.500,26.625,5.687,26.625,6.100,76.900,974.59,6.30,54.1,3001
2014/03/02 01:02:56,23.437,26.687,5.687,26.687,6.100,77.100,974.53,6.20,54.1,2975
2014/03/02 01:03:22,23.500,26.625,5.750,26.687,6.100,77.200,974.62,6.20,54.1,3065
2014/03/02 01:03:51,23.437,26.625,5.812,26.687,6.100,77.200,974.54,6.20,54.1,3085
2014/03/02 01:04:18,23.500,26.687,5.750,26.625,6.000,78.000,974.56,6.20,54.1,2928
2014/03/02 01:04:45,23.437,26.625,5.812,26.687,6.100,77.400,974.59,6.20,54.1,3147
2014/03/02 01:05:12,23.437,26.625,5.812,26.687,6.000,77.900,974.66,6.20,54.1,3018
2014/03/02 01:05:39,23.500,26.625,5.812,26.625,6.000,77.500,974.62,6.20,54.6,3099
2014/03/02 01:06:06,23.437,26.625,5.812,26.625,6.000,77.400,974.52,6.10,54.1,2986
2014/03/02 01:06:32,23.437,26.625,5.812,26.625,6.000,77.300,974.58,6.20,54.1,3078
2014/03/02 01:06:59,23.500,26.625,5.750,26.625,5.900,77.800,974.64,6.10,54.1,3027
2014/03/02 01:07:26,23.437,26.625,5.625,26.625,6.000,77.200,974.56,6.10,54.1,3114
2014/03/02 01:07:53,23.500,26.625,5.562,26.625,6.000,77.300,974.68,6.10,54.6,2957
2014/03/02 01:08:19,23.437,26.625,5.625,26.625,6.000,77.300,974.59,6.10,54.1,2864
2014/03/02 01:08:46,23.437,26.625,5.562,26.625,6.000,77.400,974.61,6.10,54.1,3030
2014/03/02 01:09:13,23.437,26.625,5.625,26.625,5.900,77.900,974.56,6.10,54.1,3002
2014/03/02 01:09:40,23.437,26.625,5.625,26.687,5.900,77.300,974.67,6.10,54.1,2960
2014/03/02 01:10:07,23.437,26.687,5.562,26.687,5.900,77.900,974.59,6.10,54.1,3123
2014/03/02 01:10:34,23.437,26.625,5.500,26.687,5.900,77.400,974.56,6.10,54.1,2990
2014/03/02 01:11:00,23.437,26.687,5.562,26.625,5.900,77.400,974.58,6.10,54.6,3031
2014/03/02 01:11:28,23.437,26.687,5.625,26.687,5.900,77.400,974.54,6.10,54.6,2963
2014/03/02 01:11:54,23.437,26.625,5.625,26.625,5.900,77.600,974.71,6.10,54.1,2893
2014/03/02 01:12:21,23.437,26.625,5.562,26.625,5.900,77.700,974.64,6.10,54.1,3007
2014/03/02 01:12:48,23.437,26.625,5.562,26.625,5.900,77.600,974.63,6.10,53.5,2970
2014/03/02 01:13:14,23.437,26.625,5.625,26.625,5.900,77.500,974.68,6.10,54.1,2932
2014/03/02 01:13:41,23.437,26.625,5.625,26.625,5.900,77.500,974.59,6.10,54.1,3017
2014/03/02 01:14:08,23.437,26.625,5.625,26.625,5.900,78.000,974.64,6.10,54.1,2958
2014/03/02 01:14:35,23.437,26.625,5.625,26.625,5.900,77.500,974.74,6.10,54.6,3001
2014/03/02 01:15:02,23.437,26.625,5.625,26.625,6.000,77.600,974.73,6.10,54.1,2969
2014/03/02 01:15:28,23.500,26.625,5.625,26.625,6.000,77.500,974.80,6.10,54.1,2990
2014/03/02 01:15:55,23.437,26.625,5.625,26.625,6.000,77.400,974.68,6.10,53.5,3043
2014/03/02 01:16:22,23.437,26.625,5.625,26.625,6.000,77.300,974.62,6.10,54.1,3041
2014/03/02 01:16:48,23.437,26.625,5.625,26.625,6.000,77.400,974.77,6.10,54.1,3071
2014/03/02 01:17:15,23.437,26.625,5.625,26.625,6.000,77.300,974.65,6.10,54.1,2976
2014/03/02 01:17:41,23.437,26.625,5.625,26.625,6.000,77.300,974.69,6.20,54.1,2945
2014/03/02 01:18:09,23.437,26.625,5.562,26.625,5.900,77.800,974.71,6.20,54.6,2944
2014/03/02 01:18:36,23.437,26.625,5.562,26.625,6.000,77.000,974.65,6.20,54.1,2937
2014/03/02 01:19:03,23.437,26.625,5.500,26.625,5.900,78.300,974.64,6.20,54.1,2917
2014/03/02 01:19:30,23.437,26.625,5.500,26.625,6.000,77.600,974.59,6.20,54.1,2983
2014/03/02 01:19:59,23.437,26.625,5.500,26.625,6.000,76.900,974.67,6.20,54.1,2918
2014/03/02 01:20:26,23.437,26.625,5.562,26.625,6.000,77.000,974.59,6.20,54.1,2999
2014/03/02 01:20:52,23.437,26.625,5.625,26.625,6.000,76.900,974.64,6.20,54.1,2938
2014/03/02 01:21:19,23.437,26.625,5.625,26.625,6.000,76.900,974.64,6.20,54.1,3021
2014/03/02 01:21:45,23.437,26.625,5.625,26.625,6.000,76.900,974.65,6.20,53.5,3057
2014/03/02 01:22:12,23.437,26.625,5.500,26.625,5.900,77.500,974.59,6.20,54.1,3093
2014/03/02 01:22:39,23.437,26.625,5.500,26.625,6.000,76.800,974.72,6.20,54.1,2987
2014/03/02 01:23:06,23.437,26.625,5.437,26.625,5.900,77.600,974.67,6.10,54.1,2985
2014/03/02 01:23:33,23.437,26.625,5.437,26.625,6.000,77.300,974.65,6.10,54.1,3027
2014/03/02 01:24:00,23.437,26.625,5.500,26.625,6.000,77.400,974.61,6.10,54.1,2966
2014/03/02 01:24:27,23.437,26.625,5.500,26.625,5.900,78.000,974.73,6.10,54.1,2993
2014/03/02 01:24:54,23.437,26.625,5.437,26.625,5.900,77.400,974.66,6.10,54.1,3008
2014/03/02 01:25:21,23.437,26.625,5.500,26.625,5.800,77.900,974.71,6.10,53.5,2991
2014/03/02 01:25:48,23.437,26.562,5.500,26.625,5.900,77.300,974.77,6.10,54.1,2975
2014/03/02 01:26:15,23.437,26.625,5.500,26.625,5.800,77.900,974.77,6.10,54.1,2924
2014/03/02 01:26:42,23.437,26.562,5.437,26.625,5.900,77.400,974.70,6.00,54.1,2901
2014/03/02 01:27:08,23.437,26.562,5.625,26.625,5.900,78.100,974.76,6.10,54.1,2896
2014/03/02 01:27:36,23.437,26.625,5.562,26.625,5.900,77.500,974.69,6.00,53.5,2914
2014/03/02 01:28:02,23.437,26.625,5.562,26.625,5.900,77.300,974.74,6.00,54.1,2979
2014/03/02 01:28:29,23.437,26.625,5.562,26.625,5.900,77.300,974.79,6.00,54.1,3033
2014/03/02 01:28:56,23.437,26.625,5.437,26.625,5.900,77.400,974.60,6.00,54.1,3027
2014/03/02 01:29:22,23.437,26.625,5.437,26.625,5.900,77.400,974.75,6.00,54.1,2975
2014/03/02 01:29:49,23.437,26.562,5.437,26.562,5.900,77.500,974.76,6.00,54.1,2983
2014/03/02 01:30:16,23.437,26.562,5.375,26.625,5.800,77.400,974.72,6.00,54.1,2964
2014/03/02 01:30:42,23.437,26.625,5.562,26.625,5.800,77.400,974.69,6.00,54.1,3050
2014/03/02 01:31:09,23.437,26.562,5.562,26.562,5.800,77.400,974.65,6.00,53.5,3053
2014/03/02 01:31:35,23.437,26.562,5.500,26.562,5.800,77.500,974.69,6.00,54.1,2933
2014/03/02 01:32:02,23.375,26.562,5.437,26.562,5.800,78.400,974.72,5.90,54.1,2938
2014/03/02 01:32:30,23.437,26.625,5.437,26.625,5.800,78.100,974.75,5.90,54.1,3078
2014/03/02 01:32:56,23.437,26.562,5.562,26.625,5.700,78.800,974.68,5.90,54.1,3080
2014/03/02 01:33:23,23.437,26.562,5.500,26.625,5.800,78.200,974.77,5.90,54.1,3111
2014/03/02 01:33:50,23.437,26.562,5.437,26.625,5.700,78.800,974.77,5.90,53.5,3039
2014/03/02 01:34:17,23.437,26.562,5.375,26.625,5.700,78.200,974.75,5.90,54.1,3097
2014/03/02 01:34:44,23.437,26.562,5.375,26.625,5.700,78.300,974.84,5.90,54.1,3012
2014/03/02 01:35:11,23.437,26.562,5.375,26.625,5.700,78.500,974.74,5.80,54.1,3131
2014/03/02 01:35:37,23.437,26.562,5.437,26.625,5.600,79.000,974.80,5.90,54.1,2897
2014/03/02 01:36:05,23.437,26.625,5.562,26.625,5.700,78.500,974.78,5.90,54.1,3038
2014/03/02 01:36:31,23.437,26.625,5.500,26.625,5.700,78.500,974.77,5.90,53.5,2983
2014/03/02 01:37:00,23.437,26.562,5.375,26.562,5.700,78.400,974.71,5.80,54.1,3011
2014/03/02 01:37:27,23.437,26.562,5.437,26.625,5.600,78.200,974.64,5.80,54.1,2982
2014/03/02 01:37:53,23.437,26.562,5.500,26.625,5.600,78.900,974.71,5.80,53.5,2993
2014/03/02 01:38:21,23.437,26.562,5.437,26.562,5.700,78.300,974.80,5.90,54.1,3115
2014/03/02 01:38:47,23.437,26.562,5.437,26.562,5.700,78.300,974.76,5.80,54.1,3079
2014/03/02 01:39:14,23.437,26.562,5.312,26.625,5.700,78.300,974.71,5.80,54.1,3010
2014/03/02 01:39:41,23.437,26.562,5.312,26.562,5.600,78.800,974.74,5.80,54.1,3103
2014/03/02 01:40:09,23.437,26.562,5.250,26.625,5.700,78.300,974.66,5.80,54.1,3052
2014/03/02 01:40:36,23.437,26.562,5.250,26.562,5.600,78.500,974.64,5.80,54.1,3104
2014/03/02 01:41:03,23.437,26.562,5.250,26.562,5.600,78.600,974.67,5.80,54.1,3128
2014/03/02 01:41:29,23.437,26.562,5.375,26.562,5.600,78.600,974.79,5.70,53.5,3053
2014/03/02 01:41:56,23.375,26.562,5.375,26.562,5.600,78.800,974.64,5.70,54.6,3006
2014/03/02 01:42:23,23.375,26.562,5.375,26.625,5.600,78.900,974.73,5.70,54.1,2986
2014/03/02 01:42:50,23.437,26.562,5.312,26.625,5.600,78.800,974.65,5.70,54.1,3100
2014/03/02 01:43:16,23.437,26.562,5.437,26.562,5.600,78.700,974.73,5.70,54.1,3026
2014/03/02 01:43:43,23.437,26.562,5.437,26.562,5.600,78.800,974.84,5.70,54.1,3042
2014/03/02 01:44:10,23.437,26.562,5.437,26.562,5.600,78.900,974.76,5.70,54.1,3048
2014/03/02 01:44:36,23.437,26.562,5.312,26.562,5.600,78.800,974.72,5.70,54.1,3029
2014/03/02 01:45:03,23.437,26.562,5.375,26.562,5.500,78.800,974.72,5.70,54.1,
2014/03/02 01:45:32,23.437,26.562,5.312,26.562,5.500,78.800,974.73,5.70,54.1,3104
2014/03/02 01:45:58,23.437,26.562,5.375,26.562,5.600,78.800,974.75,5.70,54.1,3100
2014/03/02 01:46:26,23.437,26.562,5.437,26.562,5.500,78.900,974.64,5.70,54.1,3100
2014/03/02 01:46:52,23.437,26.562,5.375,26.562,5.600,78.900,974.73,5.70,54.1,3204
2014/03/02 01:47:19,23.437,26.562,5.312,26.562,5.600,78.900,974.66,5.70,54.1,3238
2014/03/02 01:47:46,23.437,26.562,5.375,26.562,5.500,79.000,974.65,5.70,54.1,3126
2014/03/02 01:48:12,23.375,26.562,5.250,26.562,5.600,78.800,974.66,5.70,54.1,3166
2014/03/02 01:48:39,23.437,26.562,5.312,26.562,5.500,79.500,974.63,5.70,54.6,3022
2014/03/02 01:49:06,23.375,26.562,5.250,26.562,5.500,78.800,974.65,5.70,53.5,3254
2014/03/02 01:49:33,23.375,26.562,5.250,26.562,5.500,78.800,974.57,5.70,54.1,3128
2014/03/02 01:49:59,23.375,26.562,5.375,26.562,5.500,79.500,974.63,5.70,54.1,3116
2014/03/02 01:50:27,23.375,26.562,5.250,26.562,5.500,79.500,974.57,5.70,53.5,3182
2014/03/02 01:50:54,23.375,26.562,5.250,26.562,5.500,79.500,974.62,5.70,53.5,3064
2014/03/02 01:51:22,23.375,26.562,5.250,26.562,5.500,79.500,974.53,5.70,54.1,2944
2014/03/02 01:51:49,23.437,26.562,5.250,26.562,5.500,79.500,974.65,5.70,54.1,3068
2014/03/02 01:52:16,23.375,26.562,5.375,26.562,5.500,79.500,974.65,5.70,54.1,3204
2014/03/02 01:52:44,23.375,26.562,5.312,26.562,5.500,79.000,974.62,5.70,54.6,3064
2014/03/02 01:53:10,23.375,26.562,5.312,26.562,5.500,79.000,974.62,5.70,53.5,3037
2014/03/02 01:53:37,23.375,26.562,5.312,26.562,5.500,79.000,974.57,5.70,54.1,3168
2014/03/02 01:54:04,23.375,26.562,5.250,26.562,5.500,78.900,974.65,5.70,54.1,3107
2014/03/02 01:54:31,23.375,26.562,5.187,26.562,5.500,79.400,974.68,5.70,54.1,3210
2014/03/02 01:54:58,23.375,26.562,5.187,26.562,5.500,79.400,974.63,5.70,54.1,3173
2014/03/02 01:55:26,23.375,26.562,5.187,26.562,5.500,78.700,974.62,5.70,54.1,3095
2014/03/02 01:55:52,23.375,26.562,5.125,26.562,5.500,78.700,974.53,5.70,54.1,3057
2014/03/02 01:56:19,23.375,26.500,5.125,26.562,5.500,78.700,974.63,5.70,54.1,3179
2014/03/02 01:56:46,23.375,26.562,5.125,26.562,5.500,78.700,974.52,5.70,54.1,2991
2014/03/02 01:57:13,23.375,26.562,5.125,26.562,5.500,78.700,974.62,5.70,54.1,3032
2014/03/02 01:57:40,23.437,26.562,5.062,26.562,5.500,78.700,974.60,5.70,54.1,3097
2014/03/02 01:58:06,23.375,26.562,5.062,26.562,5.400,79.300,974.62,5.60,54.1,3102
2014/03/02 01:58:33,23.375,26.500,5.062,26.562,5.500,78.800,974.63,5.70,54.1,3148
2014/03/02 01:59:00,23.375,26.562,5.250,26.562,5.500,78.800,974.74,5.70,54.1,3213
2014/03/02 01:59:27,23.375,26.562,5.187,26.562,5.400,79.300,974.68,5.70,54.1,3163
2014/03/02 01:59:54,23.375,26.562,5.125,26.562,5.500,78.800,974.63,5.60,54.1,3169
2014/03/02 02:00:21,23.375,26.562,5.062,26.562,5.500,78.700,974.61,5.60,53.5,3290
2014/03/02 02:00:47,23.375,26.562,5.062,26.562,5.400,79.200,974.59,5.60,54.1,3228
2014/03/02 02:01:15,23.375,26.562,5.000,26.562,5.500,78.800,974.67,5.60,54.1,3117
2014/03/02 02:01:41,23.375,26.500,5.000,26.562,5.400,79.400,974.56,5.60,54.1,3092
2014/03/02 02:02:09,23.375,26.562,5.000,26.562,5.400,79.500,974.70,5.60,54.1,3131
2014/03/02 02:02:36,23.375,26.562,5.000,26.562,5.400,78.800,974.70,5.60,54.1,3113
2014/03/02 02:03:03,23.375,26.500,5.000,26.562,5.400,79.500,974.62,5.60,54.1,3206
2014/03/02 02:03:30,23.375,26.562,5.125,26.562,5.400,78.900,974.70,5.60,54.1,3164
2014/03/02 02:03:56,23.375,26.500,5.062,26.500,5.400,78.900,974.71,5.60,54.1,3069
2014/03/02 02:04:23,23.375,26.562,5.062,26.500,5.400,78.900,974.64,5.50,54.1,3007
2014/03/02 02:04:50,23.375,26.562,5.062,26.562,5.400,78.900,974.55,5.60,54.1,3068
2014/03/02 02:05:16,23.375,26.500,5.062,26.562,5.400,78.900,974.61,5.60,54.1,3089
2014/03/02 02:05:44,23.375,26.500,5.062,26.562,5.300,79.500,974.63,5.60,54.1,3181
2014/03/02 02:06:11,23.375,26.562,5.000,26.562,5.300,80.200,974.63,5.50,54.1,3186
2014/03/02 02:06:38,23.375,26.500,4.937,26.500,5.400,78.900,974.67,5.50,54.1,3265
2014/03/02 02:07:05,23.375,26.562,5.062,26.562,5.400,78.900,974.58,5.50,54.1,3197
2014/03/02 02:07:32,23.375,26.500,4.937,26.562,5.300,79.500,974.60,5.50,54.1,3021
2014/03/02 02:07:59,23.375,26.500,4.937,26.562,5.400,78.900,974.57,5.50,54.1,3223
2014/03/02 02:08:26,23.375,26.500,4.937,26.562,5.400,78.800,974.55,5.50,54.1,3174
2014/03/02 02:08:52,23.375,26.500,4.937,26.500,5.300,78.900,974.56,5.50,54.1,3242
2014/03/02 02:09:19,23.375,26.562,4.937,26.500,5.200,79.500,974.48,5.50,54.1,3811
2014/03/02 02:09:46,23.375,26.500,4.812,26.500,5.300,79.100,974.56,5.50,53.5,4683
2014/03/02 02:10:13,23.375,26.500,4.812,26.562,5.300,79.100,974.51,5.40,54.1,5128
2014/03/02 02:10:40,23.375,26.500,5.000,26.500,5.300,79.100,974.57,5.40,54.1,4843
2014/03/02 02:11:06,23.375,26.500,4.937,26.500,5.200,79.000,974.59,5.40,54.1,5382
2014/03/02 02:11:33,23.375,26.562,4.875,26.562,5.200,79.600,974.56,5.40,54.1,4930
2014/03/02 02:12:00,23.375,26.500,4.812,26.562,5.200,78.900,974.54,5.40,54.1,4817
2014/03/02 02:12:27,23.375,26.500,4.875,26.562,5.200,79.500,974.46,5.40,54.1,4800
2014/03/02 02:12:56,23.375,26.500,4.812,26.500,5.200,78.900,974.63,5.40,54.1,4694
2014/03/02 02:13:23,23.375,26.500,4.812,26.500,5.200,79.000,974.63,5.40,53.5,4326
2014/03/02 02:13:49,23.375,26.500,4.875,26.500,5.200,79.000,974.49,5.40,54.1,4208
2014/03/02 02:14:16,23.375,26.562,4.875,26.562,5.200,79.700,974.55,5.40,54.6,4230
2014/03/02 02:14:43,23.375,26.562,4.875,26.562,5.200,79.100,974.56,5.40,54.1,4092
2014/03/02 02:15:10,23.375,26.500,4.875,26.562,5.200,79.200,974.56,5.40,54.1,4331
2014/03/02 02:15:36,23.375,26.500,4.875,26.562,5.200,79.100,974.47,5.40,54.1,4262
2014/03/02 02:16:03,23.375,26.500,4.875,26.562,5.200,79.100,974.56,5.40,54.1,4139
2014/03/02 02:16:30,23.375,26.500,4.937,26.562,5.200,79.100,974.56,5.40,54.1,4245
2014/03/02 02:16:56,23.375,26.562,4.812,26.562,5.200,79.100,974.63,5.40,54.1,4167
2014/03/02 02:17:23,23.375,26.500,4.875,26.562,5.200,79.100,974.61,5.40,54.1,4218
2014/03/02 02:17:50,23.375,26.562,4.875,26.500,5.200,79.000,974.55,5.40,54.1,4171
2014/03/02 02:18:16,23.375,26.562,4.875,26.562,5.200,78.900,974.65,5.40,54.1,4268
2014/03/02 02:18:43,23.375,26.562,4.750,26.562,5.200,78.900,974.66,5.40,54.1,4380
2014/03/02 02:19:09,23.375,26.500,4.812,26.562,5.200,78.800,974.59,5.40,53.5,4291
2014/03/02 02:19:36,23.375,26.562,4.812,26.500,5.200,78.800,974.65,5.40,53.5,4368
2014/03/02 02:20:03,23.375,26.500,4.750,26.500,5.200,78.700,974.59,5.40,54.1,4445
2014/03/02 02:20:29,23.375,26.500,4.812,26.500,5.100,79.300,974.61,5.40,54.1,4454
2014/03/02 02:20:57,23.375,26.562,4.750,26.562,5.200,78.600,974.55,5.30,54.1,4292
2014/03/02 02:21:23,23.375,26.562,4.687,26.562,5.200,78.500,974.47,5.30,54.1,4381
2014/03/02 02:21:50,23.375,26.500,4.687,26.562,5.200,78.500,974.58,5.30,54.1,4275
2014/03/02 02:22:17,23.375,26.562,4.625,26.562,5.100,78.600,974.52,5.30,54.1,4310
2014/03/02 02:22:43,23.375,26.562,4.562,26.562,5.100,78.600,974.51,5.30,53.5,4180
2014/03/02 02:23:10,23.375,26.562,4.562,26.562,5.100,78.800,974.43,5.30,54.1,4261
2014/03/02 02:23:37,23.375,26.562,4.500,26.562,5.100,78.800,974.45,5.30,54.1,4170
2014/03/02 02:24:03,23.375,26.562,4.562,26.562,5.100,78.800,974.50,5.20,54.1,4166
2014/03/02 02:24:30,23.375,26.500,4.500,26.562,5.000,78.800,974.47,5.20,53.5,4132
2014/03/02 02:24:58,23.375,26.562,4.437,26.500,5.000,78.900,974.41,5.20,53.5,4280
2014/03/02 02:25:25,23.312,26.562,4.437,26.500,5.000,78.900,974.59,5.10,53.5,4333
2014/03/02 02:25:52,23.375,26.500,4.437,26.562,5.000,79.000,974.47,5.10,54.1,4403
2014/03/02 02:26:18,23.375,26.562,4.437,26.562,5.000,79.000,974.53,5.10,54.1,4337
2014/03/02 02:26:45,23.375,26.562,4.437,26.562,4.900,79.000,974.50,5.10,54.1,4181
2014/03/02 02:27:12,23.375,26.500,4.437,26.562,4.900,79.000,974.53,5.10,54.1,4193
2014/03/02 02:27:38,23.375,26.500,4.500,26.562,4.900,79.200,974.58,5.10,54.1,4146
2014/03/02 02:28:05,23.375,26.562,4.500,26.562,4.800,79.800,974.48,5.10,54.1,4215
2014/03/02 02:28:32,23.375,26.500,4.437,26.500,4.800,79.300,974.39,5.00,53.5,4183
2014/03/02 02:29:00,23.375,26.500,4.437,26.562,4.800,79.400,974.46,5.00,54.1,4350
2014/03/02 02:29:26,23.375,26.500,4.437,26.562,4.800,79.500,974.51,5.00,54.6,4194
2014/03/02 02:29:53,23.375,26.500,4.500,26.562,4.800,79.600,974.38,5.00,54.1,4266
2014/03/02 02:30:20,23.375,26.500,4.500,26.500,4.800,79.700,974.51,5.00,53.5,4271
2014/03/02 02:30:46,23.312,26.500,4.437,26.500,4.800,79.700,974.47,5.00,55.1,4162
2014/03/02 02:31:13,23.375,26.500,4.500,26.500,4.700,79.700,974.45,5.00,54.1,4061
2014/03/02 02:31:40,23.375,26.500,4.437,26.500,4.700,80.500,974.45,5.00,54.6,4229
2014/03/02 02:32:07,23.375,26.500,4.562,26.500,4.700,80.600,974.42,5.00,54.1,4255
2014/03/02 02:32:34,23.375,26.500,4.562,26.500,4.800,80.000,974.44,5.00,54.1,4247
2014/03/02 02:33:02,23.375,26.500,4.562,26.500,4.800,80.100,974.42,5.00,54.1,4064
2014/03/02 02:33:29,23.312,26.500,4.562,26.500,4.800,80.100,974.42,5.00,54.1,4237
2014/03/02 02:33:56,23.375,26.500,4.562,26.500,4.800,80.100,974.47,5.00,54.1,4069
2014/03/02 02:34:22,23.375,26.500,4.562,26.500,4.800,80.200,974.41,5.00,53.5,4272
2014/03/02 02:34:49,23.312,26.500,4.562,26.500,4.800,80.200,974.45,5.00,54.1,4262
2014/03/02 02:35:15,23.375,26.500,4.625,26.500,4.800,80.100,974.51,5.00,54.1,4296
2014/03/02 02:35:42,23.375,26.500,4.625,26.500,4.800,80.100,974.55,5.00,54.1,4181
2014/03/02 02:36:09,23.375,26.500,4.562,26.500,4.800,80.000,974.45,5.00,54.1,4293
2014/03/02 02:36:35,23.375,26.500,4.625,26.500,4.700,80.500,974.55,5.00,54.1,4372
2014/03/02 02:37:03,23.312,26.500,4.562,26.500,4.800,79.800,974.45,5.00,54.1,4144
2014/03/02 02:37:29,23.312,26.500,4.562,26.500,4.700,80.200,974.52,5.00,54.1,4254
2014/03/02 02:38:01,23.375,26.500,4.562,26.500,4.800,79.400,974.51,5.00,54.1,4171
2014/03/02 02:38:28,23.312,26.500,4.562,26.500,4.800,79.400,974.51,5.00,54.1,4146
2014/03/02 02:38:55,23.375,26.500,4.562,26.500,4.700,80.000,974.51,5.00,53.5,4257
2014/03/02 02:39:22,23.312,26.437,4.500,26.500,4.700,80.200,974.54,5.00,54.1,4287
2014/03/02 02:39:49,23.312,26.500,4.437,26.500,4.800,79.600,974.51,4.90,54.1,4145
2014/03/02 02:40:16,23.312,26.500,4.500,26.500,4.800,79.800,974.51,4.90,53.5,4229
2014/03/02 02:40:43,23.312,26.500,4.562,26.500,4.700,80.700,974.54,5.00,54.1,4179
2014/03/02 02:41:10,23.375,26.500,4.562,26.500,4.800,80.200,974.48,5.00,54.1,4153
2014/03/02 02:41:37,23.312,26.500,4.500,26.500,4.800,80.300,974.48,5.00,54.1,4290
2014/03/02 02:42:03,23.312,26.500,4.500,26.500,4.800,80.400,974.51,5.00,54.1,4307
2014/03/02 02:42:30,23.375,26.437,4.562,26.500,4.700,81.200,974.48,5.00,54.1,4184
2014/03/02 02:42:57,23.375,26.500,4.500,26.500,4.700,81.300,974.47,5.00,54.1,4235
2014/03/02 02:43:26,23.375,26.437,4.562,26.500,4.800,80.600,974.58,5.00,54.1,4227
2014/03/02 02:43:53,23.312,26.500,4.562,26.500,4.800,80.500,974.47,5.00,54.1,4248
2014/03/02 02:44:19,23.312,26.500,4.625,26.500,4.800,80.400,974.48,5.00,54.6,4257
2014/03/02 02:44:46,23.375,26.500,4.562,26.500,4.800,80.900,974.54,5.00,54.1,4278
2014/03/02 02:45:15,23.312,26.437,4.500,26.500,4.800,80.100,974.45,5.00,54.1,4062
2014/03/02 02:45:41,23.312,26.500,4.500,26.500,4.800,79.900,974.48,5.00,54.1,4318
2014/03/02 02:46:08,23.312,26.500,4.375,26.500,4.800,79.700,974.52,5.00,54.1,4182
2014/03/02 02:46:35,23.312,26.500,4.312,26.500,4.800,79.600,974.52,5.00,54.1,4286
2014/03/02 02:47:01,23.312,26.437,4.312,26.500,4.800,79.500,974.54,5.00,54.1,4322
2014/03/02 02:47:28,23.312,26.500,4.375,26.500,4.800,79.600,974.48,5.00,54.1,4278
2014/03/02 02:47:54,23.312,26.500,4.312,26.500,4.800,80.600,974.52,5.00,53.5,4576
2014/03/02 02:48:22,23.375,26.500,4.437,26.500,4.800,80.100,974.41,5.00,53.5,4825
2014/03/02 02:48:48,23.375,26.500,4.500,26.500,4.800,80.200,974.42,5.00,54.1,5029
2014/03/02 02:49:15,23.312,26.500,4.437,26.437,4.800,81.100,974.48,5.00,54.1,5368
2014/03/02 02:49:44,23.312,26.500,4.500,26.500,4.800,80.500,974.38,5.00,54.1,5767
2014/03/02 02:50:10,23.375,26.500,4.500,26.437,4.700,81.100,974.44,5.00,54.1,5709
2014/03/02 02:50:38,23.312,26.500,4.500,26.500,4.700,80.400,974.39,5.00,54.1,5419
2014/03/02 02:51:04,23.312,26.437,4.500,26.437,4.800,80.400,974.45,5.00,54.1,5326
2014/03/02 02:51:31,23.312,26.500,4.562,26.500,4.800,80.500,974.48,5.00,54.6,5288
2014/03/02 02:51:58,23.312,26.500,4.562,26.500,4.800,80.400,974.45,5.00,54.1,5257
2014/03/02 02:52:24,23.312,26.500,4.500,26.437,4.700,81.200,974.42,5.00,53.5,5272
2014/03/02 02:52:52,23.312,26.437,4.500,26.437,4.700,81.200,974.48,5.00,54.1,5191
2014/03/02 02:53:19,23.312,26.437,4.437,26.500,4.700,80.500,974.41,4.90,53.5,4990
2014/03/02 02:53:46,23.312,26.500,4.375,26.437,4.700,80.600,974.44,4.90,54.6,4742
2014/03/02 02:54:13,23.312,26.500,4.437,26.500,4.700,80.800,974.45,4.90,54.1,4859
2014/03/02 02:54:39,23.312,26.500,4.500,26.437,4.700,81.000,974.48,4.90,54.1,4935
2014/03/02 02:55:06,23.312,26.500,4.562,26.500,4.700,81.200,974.48,4.90,54.1,4883
2014/03/02 02:55:34,23.312,26.500,4.562,26.500,4.700,81.300,974.48,4.90,54.1,4870
2014/03/02 02:56:02,23.312,26.500,4.562,26.500,4.700,82.000,974.41,4.90,54.1,4882
2014/03/02 02:56:29,23.312,26.437,4.562,26.500,4.700,81.400,974.31,4.90,54.1,4932
2014/03/02 02:56:56,23.312,26.437,4.562,26.500,4.700,81.400,974.47,4.90,54.6,5013
2014/03/02 02:57:22,23.312,26.500,4.562,26.500,4.700,81.500,974.38,4.90,54.1,5638
2014/03/02 02:57:49,23.312,26.500,4.562,26.500,4.700,81.500,974.38,4.90,54.1,5583
2014/03/02 02:58:16,23.312,26.500,4.562,26.500,4.700,81.500,974.28,4.90,54.1,5343
2014/03/02 02:58:42,23.312,26.500,4.625,26.500,4.700,81.400,974.41,4.90,54.1,5335
2014/03/02 02:59:09,23.312,26.500,4.562,26.500,4.600,81.900,974.38,4.90,53.5,5306
2014/03/02 02:59:36,23.312,26.500,4.500,26.500,4.600,81.800,974.47,4.90,54.6,5283
2014/03/02 03:00:04,23.312,26.500,4.500,26.500,4.600,81.100,974.44,4.90,54.1,5297
2014/03/02 03:00:30,23.312,26.500,4.437,26.500,4.600,81.000,974.40,4.90,54.1,5484
2014/03/02 03:00:57,23.312,26.500,4.437,26.500,4.600,81.000,974.31,4.80,54.1,5547
2014/03/02 03:01:23,23.312,26.500,4.437,26.500,4.600,81.000,974.40,4.80,54.1,5542
2014/03/02 03:01:50,23.312,26.500,4.500,26.500,4.600,80.900,974.37,4.80,54.6,5498
2014/03/02 03:02:17,23.312,26.500,4.375,26.500,4.600,80.900,974.37,4.80,53.5,5547
2014/03/02 03:02:43,23.312,26.500,4.375,26.500,4.600,81.000,974.37,4.80,54.1,5371
2014/03/02 03:03:10,23.312,26.500,4.375,26.500,4.600,81.600,974.34,4.80,54.1,5329
2014/03/02 03:03:37,23.312,26.500,4.375,26.500,4.600,81.100,974.39,4.80,54.1,5383
2014/03/02 03:04:04,23.312,26.500,4.312,26.500,4.600,81.100,974.38,4.70,54.1,5210
2014/03/02 03:04:31,23.312,26.500,4.375,26.500,4.500,81.200,974.33,4.70,54.1,5122
2014/03/02 03:04:57,23.312,26.500,4.500,26.500,4.500,81.400,974.39,4.70,54.1,5258
2014/03/02 03:05:25,23.312,26.500,4.437,26.500,4.500,81.500,974.36,4.70,54.1,5360
2014/03/02 03:05:51,23.312,26.500,4.375,26.500,4.500,81.500,974.39,4.70,54.6,5349
2014/03/02 03:06:18,23.312,26.500,4.375,26.500,4.500,81.500,974.38,4.70,54.1,5187
2014/03/02 03:06:44,23.312,26.500,4.375,26.500,4.500,81.500,974.45,4.70,53.5,5425
2014/03/02 03:07:11,23.312,26.500,4.375,26.500,4.500,81.500,974.47,4.70,54.1,5188
2014/03/02 03:07:38,23.312,26.500,4.312,26.500,4.500,82.200,974.41,4.70,54.1,5347
2014/03/02 03:08:06,23.312,26.500,4.312,26.500,4.500,81.500,974.47,4.70,54.1,5344
2014/03/02 03:08:33,23.312,26.500,4.375,26.500,4.500,81.500,974.42,4.70,54.1,5016
2014/03/02 03:09:00,23.312,26.500,4.375,26.500,4.400,82.100,974.45,4.70,54.1,5374
2014/03/02 03:09:27,23.312,26.500,4.312,26.500,4.400,82.100,974.38,4.70,54.1,5144
2014/03/02 03:09:54,23.312,26.500,4.375,26.500,4.500,81.500,974.39,4.70,54.1,5198
2014/03/02 03:10:21,23.312,26.500,4.375,26.500,4.500,81.600,974.38,4.70,54.6,5300
2014/03/02 03:10:48,23.312,26.500,4.437,26.500,4.500,81.700,974.44,4.70,54.1,5282
2014/03/02 03:11:14,23.312,26.500,4.562,26.500,4.500,81.700,974.39,4.70,54.1,5219
2014/03/02 03:11:41,23.312,26.500,4.562,26.500,4.500,81.700,974.39,4.70,54.1,5028
2014/03/02 03:12:07,23.312,26.500,4.562,26.500,4.500,81.600,974.48,4.70,54.1,4817
2014/03/02 03:12:34,23.312,26.500,4.500,26.500,4.500,81.500,974.38,4.80,54.1,4825
2014/03/02 03:13:01,23.312,26.500,4.500,26.500,4.500,81.900,974.48,4.80,53.5,5019
2014/03/02 03:13:28,23.312,26.500,4.437,26.500,4.500,81.000,974.46,4.80,54.1,5255
2014/03/02 03:13:55,23.312,26.500,4.375,26.500,4.600,80.600,974.43,4.80,54.1,4964
2014/03/02 03:14:22,23.312,26.500,4.375,26.500,4.600,80.400,974.43,4.80,54.1,5159
2014/03/02 03:14:49,23.312,26.500,4.375,26.500,4.600,80.300,974.48,4.80,54.1,5101
2014/03/02 03:15:15,23.312,26.500,4.312,26.500,4.600,80.200,974.49,4.80,54.1,5212
2014/03/02 03:15:42,23.312,26.500,4.312,26.500,4.500,80.800,974.45,4.80,53.5,5157
2014/03/02 03:16:09,23.312,26.500,4.437,26.500,4.600,80.100,974.42,4.80,54.1,5147
2014/03/02 03:16:36,23.375,26.500,4.437,26.500,4.600,80.600,974.40,4.80,54.1,5262
2014/03/02 03:17:03,23.312,26.500,4.375,26.500,4.700,80.100,974.53,4.80,54.1,5114
2014/03/02 03:17:30,23.312,26.500,4.437,26.500,4.700,80.000,974.41,4.90,54.1,5242
2014/03/02 03:17:57,23.312,26.500,4.500,26.500,4.700,79.900,974.44,4.90,53.5,5360
2014/03/02 03:18:23,23.312,26.500,4.500,26.500,4.600,79.700,974.37,4.90,53.5,5187
2014/03/02 03:18:50,23.312,26.500,4.562,26.500,4.700,80.400,974.43,4.90,53.5,5258
2014/03/02 03:19:17,23.312,26.500,4.500,26.500,4.700,79.900,974.50,4.90,54.1,5262
2014/03/02 03:19:44,23.312,26.500,4.562,26.500,4.700,80.000,974.44,4.90,54.1,5469
2014/03/02 03:20:10,23.312,26.500,4.625,26.500,4.700,80.100,974.54,4.90,54.1,5613
2014/03/02 03:20:37,23.312,26.500,4.625,26.500,4.700,80.200,974.50,4.90,54.1,5493
2014/03/02 03:21:04,23.312,26.437,4.562,26.500,4.700,80.200,974.50,4.90,54.1,5284
2014/03/02 03:21:30,23.312,26.500,4.500,26.437,4.700,80.300,974.51,4.90,53.5,5468
2014/03/02 03:21:57,23.312,26.500,4.562,26.500,4.700,80.300,974.48,4.90,54.1,5494
2014/03/02 03:22:24,23.312,26.500,4.562,26.500,4.700,80.300,974.37,4.90,54.1,5556
2014/03/02 03:22:50,23.312,26.437,4.562,26.500,4.700,80.400,974.37,4.90,54.1,5483
2014/03/02 03:23:17,23.312,26.437,4.562,26.500,4.700,80.400,974.37,4.90,54.1,5522
2014/03/02 03:23:44,23.312,26.500,4.562,26.500,4.700,81.100,974.48,4.90,53.5,5320
2014/03/02 03:24:11,23.312,26.500,4.562,26.500,4.700,80.500,974.42,5.00,54.1,5261
2014/03/02 03:24:38,23.312,26.500,4.500,26.500,4.700,80.400,974.42,5.00,54.1,5301
2014/03/02 03:25:04,23.312,26.500,4.562,26.500,4.800,80.400,974.47,5.00,54.1,5463
2014/03/02 03:25:32,23.312,26.500,4.562,26.500,4.700,80.300,974.48,5.00,54.1,5436
2014/03/02 03:25:58,23.312,26.437,4.500,26.500,4.800,80.200,974.39,5.00,53.5,5334
2014/03/02 03:26:25,23.312,26.500,4.500,26.500,4.800,80.300,974.53,5.00,54.1,5226
2014/03/02 03:26:52,23.312,26.500,4.500,26.500,4.700,80.300,974.39,4.90,54.1,5271
2014/03/02 03:27:19,23.312,26.437,4.562,26.500,4.700,81.000,974.42,5.00,53.5,5364
2014/03/02 03:27:46,23.250,26.437,4.500,26.500,4.700,81.000,974.41,5.00,54.1,5479
2014/03/02 03:28:15,23.312,26.437,4.562,26.500,4.700,80.900,974.28,4.90,53.5,5428
2014/03/02 03:28:42,23.312,26.437,4.562,26.500,4.800,80.200,974.53,5.00,54.1,5417
2014/03/02 03:29:09,23.250,26.437,4.562,26.500,4.800,80.100,974.54,5.00,54.6,5491
2014/03/02 03:29:35,23.312,26.500,4.562,26.500,4.800,80.100,974.48,5.00,54.1,5353
2014/03/02 03:30:02,23.312,26.500,4.562,26.437,4.800,80.000,974.45,5.00,54.1,5369
2014/03/02 03:30:30,23.312,26.437,4.562,26.500,4.800,79.900,974.42,5.00,54.1,5202
2014/03/02 03:30:56,23.312,26.437,4.562,26.500,4.800,79.900,974.41,5.00,55.1,5283
2014/03/02 03:31:23,23.312,26.437,4.625,26.500,4.800,79.900,974.39,5.00,54.1,5182
2014/03/02 03:31:49,23.312,26.437,4.625,26.500,4.800,79.800,974.39,5.00,54.1,5427
2014/03/02 03:32:16,23.312,26.437,4.625,26.437,4.800,80.400,974.45,5.00,54.1,5258
2014/03/02 03:32:43,23.312,26.437,4.562,26.437,4.800,79.400,974.52,5.00,54.1,5267
2014/03/02 03:33:10,23.312,26.437,4.500,26.437,4.800,79.800,974.42,5.00,54.1,5437
2014/03/02 03:33:39,23.312,26.437,4.562,26.437,4.800,79.800,974.51,5.00,54.1,5391
2014/03/02 03:34:06,23.250,26.437,4.500,26.437,4.800,79.000,974.46,5.00,54.1,5417
2014/03/02 03:34:33,23.312,26.437,4.500,26.437,4.800,79.600,974.48,5.00,53.5,5511
2014/03/02 03:35:02,23.312,26.437,4.562,26.437,4.900,79.000,974.45,5.00,54.1,5425
2014/03/02 03:35:29,23.312,26.437,4.562,26.437,4.900,79.000,974.46,5.10,54.1,5409
2014/03/02 03:35:55,23.312,26.437,4.562,26.437,4.900,78.900,974.45,5.10,54.1,5432
2014/03/02 03:36:22,23.312,26.437,4.625,26.437,4.900,78.800,974.40,5.10,54.1,5439
2014/03/02 03:36:48,23.250,26.437,4.562,26.437,4.900,78.700,974.37,5.10,53.5,5426
2014/03/02 03:37:15,23.250,26.437,4.562,26.437,4.900,78.500,974.42,5.10,53.5,5366
2014/03/02 03:37:42,23.312,26.437,4.562,26.437,4.900,78.500,974.44,5.10,53.5,5234
2014/03/02 03:38:08,23.312,26.437,4.625,26.437,4.900,78.400,974.53,5.10,53.5,5494
2014/03/02 03:38:35,23.312,26.437,4.500,26.437,4.900,78.400,974.46,5.10,54.1,5557
2014/03/02 03:39:02,23.312,26.437,4.625,26.437,5.000,78.400,974.50,5.10,54.1,5274
2014/03/02 03:39:28,23.250,26.437,4.625,26.437,5.000,78.400,974.47,5.10,54.1,5480
2014/03/02 03:39:55,23.312,26.437,4.625,26.437,5.000,78.400,974.51,5.20,54.6,5209
2014/03/02 03:40:22,23.312,26.437,4.625,26.437,5.000,78.400,974.48,5.20,54.1,5509
2014/03/02 03:40:49,23.312,26.437,4.687,26.437,5.000,78.300,974.48,5.20,53.5,5351
2014/03/02 03:41:16,23.250,26.437,4.687,26.437,5.000,78.300,974.44,5.20,54.1,5792
2014/03/02 03:41:42,23.312,26.437,4.750,26.437,5.000,78.300,974.45,5.20,54.1,
2014/03/02 03:42:09,23.312,26.437,4.812,26.437,5.000,78.300,974.52,5.20,54.1,
2014/03/02 03:42:35,23.250,26.437,4.875,26.500,5.000,78.900,974.52,5.30,54.1,
2014/03/02 03:43:03,23.250,26.437,4.750,26.437,5.100,78.300,974.45,5.30,54.1,
2014/03/02 03:43:29,23.312,26.437,4.750,26.437,5.100,78.200,974.38,5.30,54.6,
2014/03/02 03:43:56,23.312,26.437,4.625,26.437,5.100,78.400,974.39,5.30,53.5,
2014/03/02 03:44:23,23.312,26.437,4.687,26.437,5.100,79.000,974.40,5.30,53.5,
2014/03/02 03:44:50,23.250,26.437,4.625,26.437,5.100,78.300,974.45,5.20,54.1,
2014/03/02 03:45:17,23.312,26.437,4.562,26.437,5.100,78.300,974.38,5.20,54.1,
2014/03/02 03:45:43,23.250,26.437,4.687,26.437,5.100,78.200,974.35,5.20,54.1,
2014/03/02 03:46:10,23.250,26.437,4.625,26.437,5.100,78.200,974.38,5.20,53.5,
2014/03/02 03:46:37,23.250,26.437,4.562,26.437,5.100,78.200,974.32,5.20,54.1,
2014/03/02 03:47:03,23.250,26.437,4.625,26.437,5.000,78.200,974.39,5.20,54.1,
2014/03/02 03:47:30,23.250,26.437,4.562,26.437,5.000,78.300,974.37,5.20,54.1,
2014/03/02 03:47:56,23.250,26.437,4.687,26.437,5.100,78.400,974.42,5.20,54.1,
2014/03/02 03:48:23,23.250,26.437,4.562,26.437,5.000,78.300,974.41,5.20,53.5,
2014/03/02 03:48:50,23.250,26.437,4.562,26.437,5.000,78.300,974.45,5.20,54.1,
2014/03/02 03:49:16,23.312,26.437,4.562,26.437,5.000,78.300,974.35,5.20,54.6,
2014/03/02 03:49:43,23.250,26.437,4.625,26.437,5.000,78.400,974.48,5.20,53.5,
2014/03/02 03:50:10,23.250,26.437,4.687,26.437,5.000,78.400,974.38,5.20,54.1,
2014/03/02 03:50:36,23.250,26.437,4.687,26.437,5.000,78.400,974.41,5.20,54.1,
2014/03/02 03:51:03,23.250,26.437,4.625,26.437,5.000,78.400,974.47,5.10,54.1,5835
2014/03/02 03:51:30,23.250,26.437,4.625,26.437,5.000,78.400,974.41,5.10,54.6,5911
2014/03/02 03:51:56,23.250,26.437,4.562,26.437,5.000,78.400,974.46,5.20,54.1,
2014/03/02 03:52:23,23.250,26.437,4.625,26.437,5.000,78.400,974.35,5.20,54.1,5942
2014/03/02 03:52:49,23.312,26.437,4.687,26.437,5.000,78.500,974.41,5.20,53.5,5896
2014/03/02 03:53:16,23.250,26.375,4.750,26.437,5.000,78.800,974.47,5.20,54.1,5892
2014/03/02 03:53:43,23.250,26.437,4.750,26.437,5.000,78.800,974.44,5.20,54.1,
2014/03/02 03:54:09,23.250,26.437,4.812,26.437,4.900,79.500,974.38,5.20,54.1,5991
2014/03/02 03:54:37,23.250,26.437,4.875,26.437,5.000,78.800,974.44,5.20,54.1,
2014/03/02 03:55:03,23.250,26.437,4.875,26.437,5.000,78.800,974.50,5.20,54.1,
2014/03/02 03:55:30,23.250,26.437,4.937,26.437,5.000,79.000,974.39,5.20,53.0,
2014/03/02 03:55:57,23.250,26.437,4.937,26.437,5.000,79.000,974.39,5.20,54.1,5922
2014/03/02 03:56:23,23.250,26.437,4.812,26.437,5.000,78.900,974.44,5.20,53.0,5994
2014/03/02 03:56:50,23.250,26.375,4.812,26.437,5.000,78.900,974.38,5.20,54.1,5845
2014/03/02 03:57:17,23.250,26.437,4.750,26.437,5.000,78.800,974.38,5.20,54.1,5834
2014/03/02 03:57:43,23.250,26.437,4.812,26.437,5.000,78.900,974.42,5.20,54.1,
2014/03/02 03:58:10,23.250,26.437,4.875,26.437,5.000,79.000,974.48,5.20,54.1,
2014/03/02 03:58:37,23.250,26.437,4.812,26.437,5.000,78.900,974.40,5.20,54.1,
2014/03/02 03:59:04,23.250,26.437,4.812,26.437,5.000,78.800,974.44,5.20,54.1,
2014/03/02 03:59:30,23.250,26.437,4.750,26.437,5.000,78.700,974.34,5.10,54.1,5974
2014/03/02 03:59:57,23.250,26.437,4.750,26.437,5.000,78.600,974.50,5.10,54.1,
2014/03/02 04:00:24,23.250,26.437,4.687,26.437,5.000,78.600,974.47,5.10,53.5,
2014/03/02 04:00:50,23.250,26.437,4.625,26.437,5.000,78.600,974.49,5.10,54.1,
2014/03/02 04:01:17,23.250,26.437,4.562,26.437,5.000,78.600,974.47,5.10,54.1,
2014/03/02 04:01:44,23.250,26.437,4.687,26.437,5.000,78.700,974.37,5.10,54.1,
2014/03/02 04:02:11,23.250,26.437,4.750,26.437,4.900,78.800,974.49,5.10,54.1,
2014/03/02 04:02:38,23.250,26.437,4.812,26.437,5.000,79.000,974.46,5.10,54.1,5972
2014/03/02 04:03:04,23.250,26.437,4.812,26.437,4.900,79.200,974.41,5.10,54.1,5993
2014/03/02 04:03:31,23.250,26.437,4.812,26.437,4.900,80.000,974.44,5.10,54.1,5957
2014/03/02 04:04:00,23.250,26.437,4.875,26.437,4.900,79.400,974.46,5.10,54.1,
2014/03/02 04:04:26,23.250,26.437,4.812,26.437,4.900,79.400,974.53,5.10,54.1,5953
2014/03/02 04:04:53,23.250,26.437,4.812,26.437,4.900,79.500,974.46,5.10,54.1,5928
2014/03/02 04:05:20,23.250,26.437,4.812,26.500,4.900,79.600,974.46,5.10,53.5,5984
2014/03/02 04:05:47,23.250,26.437,4.937,26.437,4.900,80.300,974.55,5.10,54.6,5925
2014/03/02 04:06:15,23.250,26.437,4.875,26.437,4.900,80.200,974.53,5.10,53.5,
2014/03/02 04:06:43,23.250,26.437,4.937,26.500,4.900,79.600,974.53,5.10,54.1,
2014/03/02 04:07:10,23.250,26.437,4.875,26.500,4.900,80.200,974.46,5.10,54.1,5875
2014/03/02 04:07:39,23.250,26.437,5.000,26.437,5.000,79.600,974.52,5.10,54.1,5893
2014/03/02 04:08:05,23.250,26.437,5.000,26.437,4.900,79.600,974.53,5.10,54.1,5870
2014/03/02 04:08:32,23.250,26.437,4.937,26.437,5.000,79.600,974.57,5.10,54.1,
2014/03/02 04:08:58,23.250,26.437,4.937,26.437,4.900,80.300,974.47,5.10,53.5,5950
2014/03/02 04:09:26,23.250,26.437,5.000,26.437,5.000,79.700,974.47,5.10,54.1,
2014/03/02 04:09:52,23.250,26.437,5.000,26.437,5.000,79.600,974.57,5.10,54.1,
2014/03/02 04:10:19,23.250,26.437,5.000,26.437,5.000,79.700,974.56,5.10,54.1,
2014/03/02 04:10:46,23.250,26.437,5.000,26.437,5.000,79.700,974.47,5.20,54.1,5857
2014/03/02 04:11:12,23.250,26.437,5.000,26.437,5.000,79.700,974.49,5.20,54.1,
2014/03/02 04:11:39,23.250,26.437,4.937,26.437,5.000,79.600,974.47,5.20,54.1,
2014/03/02 04:12:06,23.250,26.437,4.937,26.437,5.000,79.500,974.53,5.20,54.1,5986
2014/03/02 04:12:33,23.250,26.437,4.875,26.437,5.000,79.500,974.43,5.20,54.1,5876
2014/03/02 04:12:59,23.250,26.437,5.000,26.437,4.900,80.100,974.44,5.20,53.5,5874
2014/03/02 04:13:28,23.250,26.437,4.937,26.437,5.000,79.400,974.51,5.20,54.1,5971
2014/03/02 04:13:54,23.250,26.437,4.937,26.437,5.000,79.400,974.56,5.20,54.1,5883
2014/03/02 04:14:21,23.250,26.437,4.937,26.437,5.000,79.400,974.51,5.20,54.1,5762
2014/03/02 04:14:48,23.250,26.437,4.875,26.437,5.000,80.000,974.56,5.20,53.5,5989
2014/03/02 04:15:16,23.250,26.437,4.875,26.437,5.000,79.300,974.54,5.20,54.1,5929
2014/03/02 04:15:43,23.250,26.437,4.875,26.437,5.000,79.200,974.48,5.20,54.1,5914
2014/03/02 04:16:10,23.250,26.375,4.875,26.437,5.000,79.200,974.56,5.20,53.5,5948
2014/03/02 04:16:36,23.250,26.375,4.812,26.437,5.000,79.200,974.56,5.20,54.1,
2014/03/02 04:17:03,23.250,26.375,4.750,26.375,5.000,79.200,974.54,5.20,54.1,5861
2014/03/02 04:17:29,23.250,26.375,4.750,26.375,4.900,79.200,974.56,5.20,53.5,5955
2014/03/02 04:17:56,23.250,26.375,4.750,26.375,5.000,79.200,974.44,5.20,54.1,5938
2014/03/02 04:18:23,23.250,26.375,4.750,26.437,4.900,79.900,974.47,5.20,54.1,5914
2014/03/02 04:18:50,23.250,26.437,4.812,26.437,5.000,79.300,974.47,5.20,54.1,5994
2014/03/02 04:19:17,23.250,26.437,4.875,26.437,5.000,79.200,974.51,5.20,54.1,5919
2014/03/02 04:19:43,23.250,26.437,4.875,26.437,5.000,79.200,974.57,5.20,54.1,
2014/03/02 04:20:10,23.250,26.375,4.750,26.437,4.900,79.800,974.47,5.20,54.1,5783
2014/03/02 04:20:37,23.250,26.375,4.812,26.437,5.000,79.100,974.43,5.20,54.1,5876
2014/03/02 04:21:04,23.250,26.437,4.875,26.437,4.900,79.700,974.44,5.20,54.1,5840
2014/03/02 04:21:33,23.250,26.437,4.875,26.437,5.000,79.000,974.40,5.20,54.1,5810
2014/03/02 04:21:59,23.250,26.437,4.875,26.437,5.000,78.900,974.47,5.20,53.5,5792
2014/03/02 04:22:26,23.250,26.437,4.875,26.437,5.000,79.000,974.38,5.20,54.1,5780
2014/03/02 04:22:53,23.250,26.437,4.875,26.437,5.000,78.900,974.53,5.20,54.1,5820
2014/03/02 04:23:19,23.250,26.437,4.812,26.375,5.000,78.900,974.44,5.20,54.1,5781
2014/03/02 04:23:46,23.250,26.437,4.937,26.437,5.000,78.900,974.50,5.20,53.5,5783
2014/03/02 04:24:13,23.250,26.437,4.875,26.437,5.000,78.900,974.47,5.20,54.1,5852
2014/03/02 04:24:39,23.250,26.375,4.875,26.437,4.900,79.600,974.48,5.20,54.1,5786
2014/03/02 04:25:07,23.250,26.437,4.937,26.437,5.000,79.000,974.50,5.20,54.1,5851
2014/03/02 04:25:33,23.250,26.437,5.000,26.437,5.000,79.700,974.44,5.20,54.1,5640
2014/03/02 04:26:01,23.250,26.437,5.000,26.437,5.000,79.700,974.35,5.20,53.5,5830
2014/03/02 04:26:29,23.250,26.437,5.000,26.437,5.000,79.100,974.50,5.20,53.0,5874
2014/03/02 04:26:56,23.187,26.375,4.937,26.437,5.000,79.700,974.50,5.20,53.5,5848
2014/03/02 04:27:25,23.250,26.375,4.937,26.437,5.000,79.700,974.45,5.20,54.1,5844
2014/03/02 04:27:52,23.250,26.375,4.937,26.375,5.000,79.000,974.48,5.20,54.1,5836
2014/03/02 04:28:18,23.187,26.437,5.000,26.437,5.000,79.000,974.45,5.20,54.1,5801
2014/03/02 04:28:45,23.250,26.375,5.062,26.375,5.000,79.000,974.38,5.20,54.1,5872
2014/03/02 04:29:12,23.250,26.375,5.062,26.375,5.000,79.000,974.47,5.20,54.1,5812
2014/03/02 04:29:38,23.250,26.375,5.000,26.375,5.000,78.900,974.44,5.20,54.1,5798
2014/03/02 04:30:05,23.187,26.375,5.000,26.437,5.000,78.900,974.46,5.30,54.1,5719
2014/03/02 04:30:32,23.250,26.375,5.000,26.375,5.000,79.500,974.44,5.30,54.1,5541
2014/03/02 04:30:59,23.187,26.375,4.937,26.437,5.100,78.900,974.45,5.30,53.5,5483
2014/03/02 04:31:26,23.250,26.375,5.000,26.375,5.100,78.800,974.43,5.30,53.5,5419
2014/03/02 04:31:52,23.250,26.375,5.000,26.375,5.100,78.700,974.38,5.30,53.5,5653
2014/03/02 04:32:19,23.250,26.375,4.937,26.437,5.100,78.700,974.43,5.30,53.5,5674
2014/03/02 04:32:46,23.250,26.375,4.875,26.375,5.000,79.200,974.42,5.30,53.5,5741
2014/03/02 04:33:13,23.187,26.375,4.812,26.437,5.000,79.100,974.45,5.30,54.1,5685
2014/03/02 04:33:40,23.250,26.437,4.812,26.375,5.100,78.700,974.39,5.20,54.1,5691
2014/03/02 04:34:07,23.250,26.375,4.812,26.437,5.100,78.700,974.33,5.20,54.1,5857
2014/03/02 04:34:34,23.187,26.375,4.875,26.437,5.000,78.700,974.29,5.20,53.5,5916
2014/03/02 04:35:00,23.187,26.375,4.875,26.375,5.000,78.800,974.35,5.20,53.5,5754
2014/03/02 04:35:27,23.250,26.437,4.812,26.437,5.000,78.900,974.31,5.20,54.1,5787
2014/03/02 04:35:54,23.187,26.375,4.812,26.437,5.000,78.900,974.31,5.20,54.1,5677
2014/03/02 04:36:20,23.187,26.375,4.812,26.375,5.000,79.000,974.38,5.20,54.1,5702
2014/03/02 04:36:47,23.250,26.375,4.812,26.375,5.000,79.100,974.35,5.20,54.1,5645
2014/03/02 04:37:13,23.250,26.375,4.875,26.375,5.000,79.100,974.44,5.20,54.1,5767
2014/03/02 04:37:40,23.187,26.375,4.937,26.375,5.000,79.100,974.38,5.20,53.5,5706
2014/03/02 04:38:07,23.187,26.375,4.937,26.437,5.000,79.200,974.41,5.20,54.1,5781
2014/03/02 04:38:33,23.187,26.375,4.937,26.375,5.000,79.200,974.46,5.10,54.1,5661
2014/03/02 04:39:00,23.187,26.375,4.937,26.375,4.900,79.900,974.44,5.20,54.1,5620
2014/03/02 04:39:31,23.187,26.375,4.875,26.375,4.900,79.300,974.40,5.10,54.1,5652
2014/03/02 04:39:57,23.187,26.375,4.875,26.375,4.900,79.300,974.43,5.10,54.1,5621
2014/03/02 04:40:24,23.250,26.375,4.875,26.375,4.900,79.400,974.47,5.10,54.1,5556
2014/03/02 04:40:51,23.187,26.375,4.937,26.375,4.900,79.500,974.47,5.10,53.5,5609
2014/03/02 04:41:17,23.187,26.375,4.937,26.375,4.900,80.100,974.47,5.10,54.1,5597
2014/03/02 04:41:45,23.187,26.375,4.937,26.375,4.900,79.500,974.50,5.10,54.1,5565
2014/03/02 04:42:11,23.187,26.375,4.937,26.375,4.900,79.600,974.32,5.10,54.1,5377
2014/03/02 04:42:38,23.187,26.375,4.937,26.375,4.900,79.400,974.46,5.20,53.5,5629
2014/03/02 04:43:05,23.187,26.375,4.937,26.375,5.000,79.400,974.43,5.20,54.6,5557
2014/03/02 04:43:31,23.187,26.375,4.937,26.375,4.900,80.000,974.46,5.10,53.5,5503
2014/03/02 04:43:59,23.187,26.375,4.937,26.375,5.000,79.400,974.41,5.10,54.1,5790
2014/03/02 04:44:25,23.187,26.375,4.937,26.375,4.900,79.300,974.37,5.20,54.1,5410
2014/03/02 04:44:52,23.187,26.375,5.000,26.375,4.900,79.900,974.40,5.20,54.1,5387
2014/03/02 04:45:21,23.187,26.375,4.937,26.375,5.000,79.200,974.42,5.20,54.1,5585
2014/03/02 04:45:47,23.187,26.312,4.937,26.375,5.000,79.200,974.38,5.20,53.5,5539
2014/03/02 04:46:15,23.187,26.375,4.937,26.375,5.000,79.100,974.35,5.20,54.1,5549
2014/03/02 04:46:41,23.187,26.375,4.937,26.375,5.000,79.600,974.32,5.20,54.1,5523
2014/03/02 04:47:09,23.187,26.375,4.937,26.375,5.000,78.900,974.47,5.20,53.5,5612
2014/03/02 04:47:35,23.187,26.375,4.937,26.375,5.000,78.900,974.39,5.20,54.1,5727
2014/03/02 04:48:02,23.187,26.375,4.812,26.375,5.000,78.800,974.41,5.20,53.0,5508
2014/03/02 04:48:29,23.187,26.375,4.937,26.375,5.100,78.900,974.42,5.20,53.5,5681
2014/03/02 04:48:55,23.187,26.375,4.937,26.375,5.100,78.800,974.33,5.30,54.1,5524
2014/03/02 04:49:23,23.187,26.375,5.000,26.375,5.100,78.700,974.36,5.30,53.5,5594
2014/03/02 04:49:49,23.187,26.375,4.937,26.375,5.100,78.700,974.39,5.30,54.1,5532
2014/03/02 04:50:16,23.187,26.375,5.000,26.375,5.100,78.600,974.46,5.30,53.5,5503
2014/03/02 04:50:43,23.187,26.375,4.875,26.312,5.100,78.500,974.41,5.20,53.0,5726
2014/03/02 04:51:09,23.187,26.312,4.937,26.375,5.100,78.400,974.41,5.20,53.5,5542
2014/03/02 04:51:36,23.187,26.375,5.000,26.375,5.100,78.400,974.42,5.20,53.5,5591
2014/03/02 04:52:03,23.187,26.375,5.000,26.375,5.000,78.300,974.39,5.20,53.5,5592
2014/03/02 04:52:29,23.187,26.375,5.062,26.375,5.000,78.300,974.39,5.20,54.1,5492
2014/03/02 04:52:56,23.187,26.375,5.062,26.375,5.000,79.000,974.38,5.20,53.0,5535
2014/03/02 04:53:23,23.187,26.375,5.000,26.375,5.000,78.400,974.39,5.20,53.5,5515
2014/03/02 04:53:50,23.187,26.312,5.000,26.375,5.000,78.400,974.45,5.20,53.5,5569
2014/03/02 04:54:17,23.187,26.312,4.937,26.375,5.000,78.400,974.39,5.30,53.0,5726
2014/03/02 04:54:43,23.187,26.375,5.000,26.375,5.000,79.100,974.35,5.20,53.5,5521
2014/03/02 04:55:11,23.187,26.375,4.812,26.375,5.100,78.500,974.49,5.20,53.5,5582
2014/03/02 04:55:37,23.187,26.375,4.875,26.375,5.000,78.400,974.35,5.20,53.5,5568
2014/03/02 04:56:04,23.187,26.312,4.812,26.375,5.000,79.000,974.49,5.20,54.1,5490
2014/03/02 04:56:31,23.187,26.312,4.875,26.375,5.000,78.300,974.39,5.20,54.1,5526
2014/03/02 04:56:58,23.187,26.312,4.812,26.312,5.000,79.000,974.33,5.20,54.1,5555
2014/03/02 04:57:25,23.187,26.375,4.875,26.375,5.000,78.300,974.39,5.20,54.1,5587
2014/03/02 04:57:52,23.187,26.375,4.812,26.375,5.000,78.300,974.36,5.20,53.5,5564
2014/03/02 04:58:18,23.187,26.312,4.875,26.375,5.000,78.300,974.36,5.20,54.1,5493
2014/03/02 04:58:45,23.187,26.312,4.875,26.375,5.000,78.900,974.32,5.20,53.5,5563
2014/03/02 04:59:12,23.187,26.312,4.875,26.375,5.000,78.300,974.32,5.20,53.5,5586
2014/03/02 04:59:39,23.187,26.375,4.750,26.375,5.000,78.400,974.31,5.20,54.1,5530
2014/03/02 05:00:06,23.187,26.375,4.812,26.375,5.000,78.500,974.38,5.20,53.5,5477
2014/03/02 05:00:32,23.187,26.375,4.875,26.375,5.000,78.500,974.38,5.20,54.1,5403
2014/03/02 05:01:00,23.187,26.375,4.875,26.375,5.000,78.500,974.38,5.20,53.5,5534
2014/03/02 05:01:26,23.187,26.375,4.812,26.375,5.000,79.100,974.39,5.20,53.5,5582
2014/03/02 05:01:54,23.187,26.312,4.875,26.312,5.000,79.100,974.41,5.20,53.5,5576
2014/03/02 05:02:21,23.187,26.312,4.812,26.312,5.000,78.500,974.34,5.20,53.5,5549
2014/03/02 05:02:48,23.187,26.312,4.812,26.312,5.000,78.400,974.35,5.20,53.5,5370
2014/03/02 05:03:14,23.187,26.312,4.812,26.375,5.000,79.000,974.36,5.20,54.1,5475
2014/03/02 05:03:42,23.187,26.312,4.812,26.375,5.000,78.400,974.41,5.20,54.1,5499
2014/03/02 05:04:08,23.187,26.375,4.812,26.312,5.000,78.300,974.41,5.20,53.5,5532
2014/03/02 05:04:35,23.187,26.312,4.750,26.312,5.000,78.300,974.38,5.20,53.5,5486
2014/03/02 05:05:02,23.187,26.312,4.750,26.312,5.000,78.400,974.34,5.20,54.1,5580
2014/03/02 05:05:28,23.187,26.375,4.687,26.375,5.000,78.500,974.35,5.10,53.0,5534
2014/03/02 05:05:56,23.187,26.312,4.687,26.312,5.000,78.500,974.38,5.10,54.1,5396
2014/03/02 05:06:22,23.187,26.312,4.750,26.312,4.900,78.600,974.32,5.10,54.1,5376
2014/03/02 05:06:49,23.125,26.312,4.812,26.375,4.900,78.700,974.37,5.10,54.1,5474
2014/03/02 05:07:15,23.187,26.375,4.812,26.312,4.900,78.700,974.24,5.10,54.1,5424
2014/03/02 05:07:42,23.187,26.312,4.750,26.375,4.900,78.800,974.42,5.10,54.1,5504
2014/03/02 05:08:09,23.187,26.375,4.750,26.375,4.900,78.800,974.47,5.10,54.1,5435
2014/03/02 05:08:35,23.187,26.375,4.687,26.375,4.900,78.800,974.45,5.10,53.5,5628
2014/03/02 05:09:02,23.125,26.375,4.750,26.312,4.900,78.900,974.43,5.10,53.0,5268
2014/03/02 05:09:29,23.187,26.375,4.812,26.312,4.900,78.900,974.39,5.10,53.5,5381
2014/03/02 05:09:55,23.125,26.312,4.812,26.375,4.900,78.800,974.43,5.10,53.5,5325
2014/03/02 05:10:22,23.187,26.312,4.875,26.375,4.900,78.800,974.42,5.10,53.5,5359
2014/03/02 05:10:48,23.125,26.312,4.875,26.375,4.800,79.300,974.47,5.10,54.1,5425
2014/03/02 05:11:17,23.125,26.312,5.000,26.375,4.900,78.700,974.46,5.10,53.5,5459
2014/03/02 05:11:44,23.125,26.312,4.875,26.312,4.900,78.700,974.36,5.10,53.0,5582
2014/03/02 05:12:10,23.125,26.312,4.875,26.312,4.900,78.600,974.37,5.10,54.1,5561
2014/03/02 05:12:37,23.125,26.312,4.812,26.312,4.900,78.600,974.37,5.10,54.1,5490
2014/03/02 05:13:04,23.125,26.312,4.750,26.312,4.900,78.500,974.44,5.10,54.1,5402
2014/03/02 05:13:30,23.187,26.312,4.687,26.312,4.900,78.500,974.46,5.10,53.5,5569
2014/03/02 05:13:58,23.187,26.312,4.687,26.312,4.900,78.500,974.45,5.10,54.1,5423
2014/03/02 05:14:24,23.125,26.312,4.687,26.375,4.900,78.600,974.45,5.00,53.5,5436
2014/03/02 05:14:51,23.125,26.312,4.687,26.312,4.900,78.600,974.39,5.00,54.1,5497
2014/03/02 05:15:18,23.187,26.312,4.625,26.312,4.900,78.700,974.42,5.00,53.5,5381
2014/03/02 05:15:44,23.125,26.312,4.562,26.312,4.800,78.600,974.40,5.00,53.5,5445
2014/03/02 05:16:11,23.125,26.375,4.625,26.375,4.800,78.600,974.46,5.00,53.5,5333
2014/03/02 05:16:38,23.125,26.312,4.562,26.312,4.800,78.700,974.55,5.00,54.1,5400
2014/03/02 05:17:04,23.125,26.375,4.562,26.375,4.800,78.700,974.51,5.00,53.5,5345
2014/03/02 05:17:31,23.125,26.312,4.562,26.312,4.800,78.800,974.44,5.00,54.1,5440
2014/03/02 05:17:57,23.125,26.312,4.562,26.312,4.700,79.400,974.51,5.00,53.5,5503
2014/03/02 05:18:25,23.125,26.312,4.687,26.312,4.800,78.800,974.39,5.00,54.1,5504
2014/03/02 05:18:51,23.187,26.312,4.687,26.312,4.800,78.800,974.39,5.00,54.1,5247
2014/03/02 05:19:18,23.125,26.312,4.625,26.312,4.800,78.800,974.38,5.00,54.1,5436
2014/03/02 05:19:45,23.125,26.312,4.625,26.312,4.800,78.800,974.50,5.00,54.1,5420
2014/03/02 05:20:11,23.125,26.312,4.562,26.312,4.800,78.800,974.36,5.00,53.5,5541
2014/03/02 05:20:38,23.125,26.312,4.625,26.312,4.800,78.800,974.47,5.00,53.5,5388
2014/03/02 05:21:05,23.125,26.312,4.625,26.312,4.800,78.800,974.48,5.00,54.1,5430
2014/03/02 05:21:31,23.125,26.312,4.687,26.312,4.800,78.900,974.45,5.00,53.5,5470
2014/03/02 05:21:58,23.125,26.312,4.625,26.312,4.800,78.900,974.50,5.00,54.1,5479
2014/03/02 05:22:25,23.125,26.312,4.687,26.312,4.700,79.600,974.53,5.00,54.1,5432
2014/03/02 05:22:52,23.125,26.312,4.687,26.312,4.800,79.000,974.48,5.00,53.5,5462
2014/03/02 05:23:18,23.125,26.312,4.687,26.312,4.800,79.000,974.51,5.00,54.1,5366
2014/03/02 05:23:45,23.125,26.312,4.687,26.312,4.800,78.900,974.47,5.00,53.5,5430
2014/03/02 05:24:12,23.125,26.312,4.750,26.312,4.800,79.600,974.57,5.00,53.5,5411
2014/03/02 05:24:39,23.125,26.312,4.687,26.312,4.700,79.700,974.63,5.00,54.1,5305
2014/03/02 05:25:08,23.125,26.312,4.812,26.312,4.800,79.100,974.51,5.00,53.5,5377
2014/03/02 05:25:34,23.125,26.312,4.750,26.312,4.800,79.100,974.61,5.00,54.1,5414
2014/03/02 05:26:02,23.125,26.312,4.687,26.312,4.800,79.100,974.57,5.00,53.5,5371
2014/03/02 05:26:28,23.125,26.312,4.750,26.312,4.800,79.100,974.57,5.00,53.5,5422
2014/03/02 05:26:55,23.125,26.312,4.750,26.312,4.800,79.100,974.60,5.00,53.5,5457
2014/03/02 05:27:22,23.125,26.250,4.750,26.312,4.800,79.200,974.48,5.00,53.5,5434
2014/03/02 05:27:48,23.125,26.312,4.687,26.312,4.700,79.800,974.60,5.00,54.1,5372
2014/03/02 05:28:16,23.187,26.312,4.687,26.312,4.800,79.200,974.64,5.00,53.5,5430
2014/03/02 05:28:43,23.125,26.312,4.625,26.312,4.700,79.300,974.63,5.00,54.1,5370
2014/03/02 05:29:10,23.125,26.312,4.687,26.312,4.700,80.000,974.66,5.00,53.5,5382
2014/03/02 05:29:37,23.125,26.312,4.687,26.312,4.700,79.900,974.66,5.00,53.5,5427
2014/03/02 05:30:04,23.125,26.250,4.750,26.312,4.800,79.300,974.72,5.00,53.5,5389
2014/03/02 05:30:31,23.187,26.312,4.750,26.312,4.700,79.300,974.67,5.00,53.5,5566
2014/03/02 05:30:58,23.125,26.312,4.812,26.312,4.800,79.300,974.69,5.00,54.1,5287
2014/03/02 05:31:24,23.125,26.250,4.812,26.312,4.800,79.200,974.75,5.00,53.5,5446
2014/03/02 05:31:51,23.125,26.312,4.750,26.312,4.800,79.200,974.70,5.00,53.5,5369
2014/03/02 05:32:17,23.125,26.312,4.750,26.312,4.800,79.200,974.73,5.00,54.1,5340
2014/03/02 05:32:44,23.125,26.312,4.812,26.312,4.800,79.100,974.67,5.00,53.0,5601
2014/03/02 05:33:11,23.125,26.312,4.812,26.312,4.700,79.800,974.55,5.00,54.1,5272
2014/03/02 05:33:38,23.125,26.312,4.812,26.312,4.800,79.200,974.70,5.00,54.1,5514
2014/03/02 05:34:05,23.125,26.312,4.875,26.312,4.800,79.200,974.63,5.00,53.5,5275
2014/03/02 05:34:31,23.125,26.250,4.812,26.312,4.800,79.200,974.65,5.00,54.1,5489
2014/03/02 05:34:58,23.125,26.312,4.812,26.312,4.800,79.900,974.68,5.00,53.5,5349
2014/03/02 05:35:27,23.125,26.312,4.812,26.312,4.800,79.200,974.67,5.00,54.1,5471
2014/03/02 05:35:53,23.125,26.312,4.812,26.312,4.800,79.100,974.70,5.00,53.5,5520
2014/03/02 05:36:20,23.125,26.312,4.812,26.312,4.800,79.100,974.65,5.00,54.1,5474
2014/03/02 05:36:47,23.125,26.312,4.812,26.312,4.800,79.100,974.58,5.00,54.1,5454
2014/03/02 05:37:13,23.125,26.312,4.812,26.312,4.800,79.000,974.71,5.00,53.5,5362
2014/03/02 05:37:40,23.125,26.312,4.875,26.312,4.800,79.600,974.67,5.00,54.1,5473
2014/03/02 05:38:09,23.125,26.312,4.875,26.312,4.800,78.900,974.67,5.00,53.5,5377
2014/03/02 05:38:35,23.125,26.312,4.875,26.312,4.800,79.000,974.62,5.10,53.5,5459
2014/03/02 05:39:02,23.125,26.312,4.812,26.312,4.800,79.200,974.70,5.10,54.1,5392
2014/03/02 05:39:28,23.125,26.312,4.812,26.312,4.900,79.400,974.74,5.00,54.1,5381
2014/03/02 05:39:55,23.125,26.312,4.812,26.312,4.800,79.400,974.62,5.00,54.1,5413
2014/03/02 05:40:22,23.125,26.312,4.812,26.312,4.800,79.400,974.70,5.00,54.1,5276
2014/03/02 05:40:48,23.125,26.312,4.875,26.312,4.800,79.300,974.62,5.00,53.5,5150
2014/03/02 05:41:15,23.125,26.312,4.812,26.312,4.800,79.900,974.73,5.00,53.5,5257
2014/03/02 05:41:42,23.125,26.250,4.875,26.312,4.800,79.300,974.67,5.00,53.5,5377
2014/03/02 05:42:09,23.125,26.312,4.875,26.312,4.800,79.300,974.64,5.00,53.5,5276
2014/03/02 05:42:36,23.125,26.312,4.875,26.250,4.800,79.300,974.65,5.00,54.1,5424
2014/03/02 05:43:02,23.125,26.250,4.937,26.250,4.800,79.300,974.73,5.00,54.1,5244
2014/03/02 05:43:29,23.125,26.250,4.937,26.312,4.800,79.200,974.68,5.00,54.1,5291
2014/03/02 05:43:56,23.125,26.312,4.937,26.312,4.800,79.100,974.71,5.10,53.5,5422
2014/03/02 05:44:22,23.125,26.312,4.875,26.312,4.800,79.100,974.71,5.10,54.1,5324
2014/03/02 05:44:49,23.125,26.312,4.687,26.312,4.800,78.700,974.73,5.00,54.1,5386
2014/03/02 05:45:15,23.125,26.312,4.562,26.312,4.800,78.500,974.83,5.00,54.1,5333
2014/03/02 05:45:43,23.125,26.312,4.500,26.312,4.800,78.300,974.76,5.00,53.5,5380
2014/03/02 05:46:09,23.125,26.312,4.437,26.312,4.800,78.800,974.77,5.00,54.1,5393
2014/03/02 05:46:37,23.125,26.250,4.437,26.250,4.800,78.100,974.83,5.00,54.1,5320
2014/03/02 05:47:03,23.125,26.250,4.437,26.312,4.800,78.000,974.82,4.90,53.5,5250
2014/03/02 05:47:30,23.125,26.250,4.375,26.312,4.700,78.600,974.79,4.90,54.1,5333
2014/03/02 05:47:57,23.125,26.250,4.375,26.312,4.700,78.700,974.87,4.90,54.1,5377
2014/03/02 05:48:25,23.125,26.250,4.437,26.250,4.700,78.100,974.82,4.90,53.5,5217
2014/03/02 05:48:51,23.125,26.250,4.500,26.312,4.700,78.200,974.77,4.90,54.1,5298
2014/03/02 05:49:18,23.125,26.312,4.500,26.250,4.700,78.200,974.79,4.90,53.5,5375
2014/03/02 05:49:45,23.125,26.250,4.312,26.250,4.700,78.200,974.86,4.90,53.5,5384
2014/03/02 05:50:11,23.125,26.250,4.375,26.250,4.700,78.300,974.83,4.80,53.5,5346
2014/03/02 05:50:38,23.125,26.250,4.312,26.250,4.600,78.800,974.84,4.80,53.5,5297
2014/03/02 05:51:05,23.125,26.250,4.250,26.250,4.600,78.300,974.76,4.80,54.1,5292
2014/03/02 05:51:32,23.125,26.250,4.312,26.250,4.600,78.500,974.92,4.80,54.1,5350
2014/03/02 05:51:59,23.125,26.250,4.437,26.250,4.600,78.700,974.81,4.80,54.1,5178
2014/03/02 05:52:25,23.125,26.250,4.500,26.250,4.600,78.900,974.84,4.80,53.5,5240
2014/03/02 05:52:52,23.125,26.250,4.562,26.250,4.600,79.100,974.84,4.80,54.1,5208
2014/03/02 05:53:19,23.125,26.250,4.562,26.250,4.600,79.300,974.83,4.80,54.1,5174
2014/03/02 05:53:45,23.125,26.250,4.625,26.250,4.600,79.200,974.89,4.80,53.5,5367
2014/03/02 05:54:12,23.125,26.250,4.562,26.312,4.600,79.200,974.89,4.80,54.1,5180
2014/03/02 05:54:38,23.125,26.250,4.562,26.312,4.600,79.100,974.87,4.80,53.5,5224
2014/03/02 05:55:05,23.125,26.250,4.562,26.250,4.600,79.100,974.95,4.80,54.1,5122
2014/03/02 05:55:32,23.125,26.250,4.500,26.250,4.600,79.000,974.95,4.80,53.5,5222
2014/03/02 05:55:58,23.062,26.250,4.500,26.250,4.600,79.000,974.87,4.80,53.5,5253
2014/03/02 05:56:25,23.125,26.250,4.500,26.250,4.600,78.900,974.87,4.80,53.5,5107
2014/03/02 05:56:52,23.125,26.250,4.500,26.250,4.600,79.500,974.83,4.80,54.1,5305
2014/03/02 05:57:21,23.062,26.250,4.562,26.250,4.600,78.900,974.90,4.80,54.1,5094
2014/03/02 05:57:47,23.125,26.250,4.500,26.250,4.700,78.900,974.84,4.80,53.5,5405
2014/03/02 05:58:14,23.125,26.250,4.500,26.250,4.700,78.900,974.84,4.80,53.0,5284
2014/03/02 05:58:40,23.125,26.250,4.500,26.250,4.700,78.900,974.81,4.90,53.5,5419
2014/03/02 05:59:07,23.125,26.250,4.562,26.312,4.700,78.800,974.95,4.90,54.1,5289
2014/03/02 05:59:34,23.125,26.250,4.562,26.312,4.700,78.800,974.84,4.90,53.0,5296
2014/03/02 06:00:00,23.062,26.250,4.625,26.250,4.700,78.900,974.90,4.90,54.1,5293
2014/03/02 06:00:27,23.125,26.312,4.500,26.250,4.700,78.800,974.83,4.90,54.1,5132
2014/03/02 06:00:54,23.062,26.250,4.562,26.312,4.700,78.800,974.96,4.90,53.5,5234
2014/03/02 06:01:20,23.062,26.312,4.625,26.250,4.700,78.800,974.88,4.90,53.0,5262
2014/03/02 06:01:47,23.125,26.250,4.625,26.312,4.700,78.800,974.88,4.90,53.5,5276
2014/03/02 06:02:14,23.125,26.312,4.562,26.312,4.700,78.900,974.91,4.90,53.5,5322
2014/03/02 06:02:40,23.125,26.250,4.625,26.312,4.600,79.300,974.87,4.90,53.5,5304
2014/03/02 06:03:07,23.125,26.312,4.562,26.312,4.600,79.400,974.91,4.90,53.0,5234
2014/03/02 06:03:35,23.125,26.312,4.562,26.312,4.600,79.400,974.99,4.90,54.1,5279
2014/03/02 06:04:02,23.062,26.250,4.500,26.312,4.600,79.400,974.83,4.90,53.5,5293
2014/03/02 06:04:30,23.062,26.250,4.562,26.250,4.700,78.800,974.94,4.90,54.1,5377
2014/03/02 06:04:56,23.062,26.250,4.625,26.312,4.700,78.900,974.91,4.90,54.1,5186
2014/03/02 06:05:23,23.062,26.250,4.562,26.312,4.700,78.800,974.98,4.90,54.1,5293
2014/03/02 06:05:49,23.125,26.312,4.500,26.312,4.700,78.700,975.02,4.90,54.1,5289
2014/03/02 06:06:16,23.125,26.250,4.562,26.250,4.700,78.700,974.99,4.90,54.1,5309
2014/03/02 06:06:43,23.062,26.250,4.625,26.312,4.700,78.600,975.10,4.90,54.1,5316
2014/03/02 06:07:09,23.125,26.250,4.562,26.312,4.700,78.600,975.17,4.90,53.5,5298
2014/03/02 06:07:36,23.062,26.312,4.562,26.312,4.700,78.500,974.93,4.90,53.0,5249
2014/03/02 06:08:03,23.062,26.312,4.562,26.250,4.600,79.000,975.05,4.90,53.5,5120
2014/03/02 06:08:30,23.062,26.312,4.500,26.312,4.600,78.900,975.11,4.90,53.5,5186
2014/03/02 06:08:57,23.125,26.312,4.500,26.312,4.700,78.300,975.04,4.90,54.1,5238
2014/03/02 06:09:24,23.062,26.312,4.500,26.312,4.700,78.200,975.05,4.90,54.1,5153
2014/03/02 06:09:51,23.125,26.312,4.437,26.312,4.700,78.200,975.02,4.90,53.5,5195
2014/03/02 06:10:17,23.125,26.312,4.437,26.312,4.700,78.200,975.10,4.90,53.0,5153
2014/03/02 06:10:44,23.125,26.312,4.437,26.312,4.700,78.300,975.13,4.80,53.5,5264
2014/03/02 06:11:11,23.062,26.312,4.437,26.312,4.700,78.400,975.10,4.80,54.1,5160
2014/03/02 06:11:37,23.062,26.250,4.375,26.312,4.700,78.400,975.13,4.80,53.5,5395
2014/03/02 06:12:04,23.125,26.312,4.375,26.312,4.700,78.400,975.14,4.80,54.1,5199
2014/03/02 06:12:30,23.062,26.312,4.562,26.312,4.600,79.000,975.14,4.80,53.5,5258
2014/03/02 06:12:58,23.062,26.250,4.500,26.312,4.700,78.500,975.17,4.80,54.1,5238
2014/03/02 06:13:24,23.062,26.312,4.437,26.312,4.600,79.000,975.14,4.80,53.5,5230
2014/03/02 06:13:53,23.062,26.312,4.500,26.312,4.600,79.000,975.23,4.80,54.1,5223
2014/03/02 06:14:21,23.125,26.312,4.500,26.312,4.700,78.400,975.11,4.80,54.1,5230
2014/03/02 06:14:47,23.062,26.312,4.437,26.312,4.700,78.400,975.13,4.80,54.1,5193
2014/03/02 06:15:14,23.062,26.312,4.437,26.312,4.700,78.400,975.04,4.80,53.5,5114
2014/03/02 06:15:40,23.125,26.250,4.375,26.312,4.600,78.300,975.13,4.80,54.1,5113
2014/03/02 06:16:07,23.125,26.312,4.437,26.312,4.600,78.900,975.03,4.80,53.5,5152
2014/03/02 06:16:34,23.062,26.312,4.437,26.312,4.600,78.300,975.14,4.80,54.1,5197
2014/03/02 06:17:01,23.125,26.312,4.437,26.250,4.600,78.900,975.13,4.80,53.5,5073
2014/03/02 06:17:28,23.062,26.312,4.375,26.312,4.700,78.300,975.16,4.80,53.5,5190
2014/03/02 06:17:56,23.062,26.250,4.375,26.312,4.600,78.200,975.10,4.80,54.1,5208
2014/03/02 06:18:22,23.062,26.312,4.312,26.312,4.600,78.200,975.11,4.80,54.1,5162
2014/03/02 06:18:49,23.062,26.312,4.375,26.312,4.600,78.100,975.05,4.80,54.1,5225
2014/03/02 06:19:16,23.125,26.312,4.375,26.312,4.600,78.100,975.13,4.80,53.5,5090
2014/03/02 06:19:43,23.125,26.250,4.375,26.312,4.600,78.100,975.16,4.80,54.1,5201
2014/03/02 06:20:10,23.062,26.250,4.375,26.250,4.600,78.100,975.09,4.80,54.1,5021
2014/03/02 06:20:36,23.062,26.250,4.437,26.312,4.600,78.700,975.03,4.80,53.5,5122
2014/03/02 06:21:05,23.062,26.250,4.437,26.250,4.600,78.100,975.16,4.80,53.5,5194
2014/03/02 06:21:32,23.062,26.312,4.500,26.250,4.600,78.100,975.10,4.80,54.1,5241
2014/03/02 06:21:58,23.062,26.312,4.562,26.312,4.600,78.100,975.04,4.80,53.5,5187
2014/03/02 06:22:26,23.062,26.250,4.562,26.312,4.600,78.100,975.02,4.80,53.5,5154
2014/03/02 06:22:52,23.062,26.250,4.562,26.312,4.600,78.000,975.01,4.80,54.1,5205
2014/03/02 06:23:19,23.062,26.250,4.500,26.312,4.700,78.000,974.99,4.80,54.1,5142
2014/03/02 06:23:46,23.062,26.312,4.500,26.250,4.700,77.900,974.98,4.80,53.5,5170
2014/03/02 06:24:12,23.062,26.250,4.437,26.250,4.700,77.800,975.02,4.80,53.5,5140
2014/03/02 06:24:39,23.062,26.250,4.437,26.250,4.700,77.800,975.05,4.90,54.1,5168
2014/03/02 06:25:05,23.062,26.250,4.437,26.250,4.700,77.800,975.14,4.90,54.1,5159
2014/03/02 06:25:32,23.062,26.250,4.500,26.312,4.600,77.600,975.14,4.90,55.1,5308
2014/03/02 06:26:01,23.062,26.250,4.437,26.312,4.700,78.400,975.05,4.90,54.1,5075
2014/03/02 06:26:28,23.062,26.250,4.375,26.250,4.700,77.800,974.99,4.90,54.1,5108
2014/03/02 06:26:55,23.062,26.250,4.437,26.250,4.600,78.400,975.11,4.90,53.0,5090
2014/03/02 06:27:22,23.062,26.312,4.375,26.250,4.700,78.000,975.02,4.90,54.1,5120
2014/03/02 06:27:49,23.062,26.250,4.437,26.312,4.600,77.900,975.13,4.80,54.1,5004
2014/03/02 06:28:15,23.062,26.250,4.437,26.250,4.700,78.100,975.13,4.80,53.5,5064
2014/03/02 06:28:42,23.062,26.250,4.437,26.250,4.600,78.000,975.13,4.80,53.5,5041
2014/03/02 06:29:09,23.062,26.250,4.437,26.312,4.600,78.100,975.01,4.80,53.5,5144
2014/03/02 06:29:35,23.062,26.250,4.500,26.250,4.600,78.200,975.01,4.80,53.0,5049
2014/03/02 06:30:02,23.062,26.312,4.500,26.250,4.600,78.300,975.10,4.80,54.1,5133
2014/03/02 06:30:29,23.062,26.312,4.562,26.312,4.600,78.400,975.11,4.80,54.1,5080
2014/03/02 06:30:55,23.062,26.250,4.562,26.312,4.600,79.100,975.14,4.80,53.5,5067
2014/03/02 06:31:23,23.062,26.312,4.562,26.250,4.600,78.500,975.10,4.80,53.0,5068
2014/03/02 06:31:49,23.062,26.250,4.625,26.312,4.600,79.200,975.09,4.80,53.5,5168
2014/03/02 06:32:18,23.062,26.250,4.625,26.250,4.600,78.500,975.11,4.80,54.1,5146
2014/03/02 06:32:45,23.062,26.250,4.687,26.312,4.600,78.500,975.13,4.80,53.0,5109
2014/03/02 06:33:11,23.062,26.250,4.687,26.312,4.600,78.600,975.17,4.80,54.1,5068
2014/03/02 06:33:39,23.062,26.312,4.687,26.312,4.600,78.600,975.03,4.80,54.1,4943
2014/03/02 06:34:05,23.062,26.312,4.562,26.312,4.600,78.500,975.16,4.80,54.1,5124
2014/03/02 06:34:33,23.062,26.250,4.500,26.250,4.600,78.500,975.17,4.80,54.1,5052
2014/03/02 06:35:00,23.062,26.250,4.437,26.312,4.600,78.400,975.13,4.80,53.5,5077
2014/03/02 06:35:26,23.062,26.312,4.375,26.250,4.500,78.400,975.19,4.70,53.5,5050
2014/03/02 06:35:53,23.062,26.250,4.500,26.250,4.500,78.500,975.21,4.70,53.5,5147
2014/03/02 06:36:19,23.062,26.250,4.500,26.250,4.500,78.500,975.04,4.70,54.1,4924
2014/03/02 06:36:46,23.062,26.250,4.500,26.250,4.500,78.500,975.19,4.70,53.5,4974
2014/03/02 06:37:13,23.062,26.250,4.500,26.250,4.500,78.500,975.18,4.70,53.5,5007
2014/03/02 06:37:39,23.062,26.250,4.500,26.250,4.500,78.500,975.18,4.70,54.1,5051
2014/03/02 06:38:07,23.062,26.250,4.437,26.250,4.500,79.200,975.15,4.70,53.5,5252
2014/03/02 06:38:35,23.062,26.250,4.437,26.250,4.500,78.600,975.13,4.70,53.0,5084
2014/03/02 06:39:02,23.062,26.250,4.437,26.250,4.500,78.600,975.18,4.70,54.1,5154
2014/03/02 06:39:29,23.062,26.250,4.500,26.250,4.500,78.600,975.19,4.70,53.5,5167
2014/03/02 06:39:55,23.062,26.250,4.500,26.250,4.500,78.800,975.03,4.70,54.1,4988
2014/03/02 06:40:22,23.062,26.250,4.562,26.250,4.500,78.800,975.24,4.70,54.1,5175
2014/03/02 06:40:49,23.062,26.250,4.625,26.250,4.500,78.800,975.21,4.70,54.1,5067
2014/03/02 06:41:15,23.062,26.250,4.562,26.250,4.500,78.700,975.22,4.70,54.1,5148
2014/03/02 06:41:42,23.062,26.250,4.562,26.250,4.500,78.700,975.19,4.70,53.5,5086
2014/03/02 06:42:08,23.062,26.250,4.500,26.250,4.400,79.200,975.11,4.70,53.5,5118
2014/03/02 06:42:36,23.062,26.250,4.500,26.250,4.500,78.600,975.05,4.70,53.5,5052
2014/03/02 06:43:03,23.062,26.250,4.500,26.250,4.500,78.600,975.12,4.70,53.5,5077
2014/03/02 06:43:29,23.062,26.250,4.500,26.250,4.500,78.600,975.10,4.70,53.0,5030
2014/03/02 06:43:56,23.062,26.250,4.500,26.250,4.500,78.600,975.05,4.70,54.1,5013
2014/03/02 06:44:22,23.062,26.250,4.500,26.250,4.500,78.600,975.12,4.70,54.1,5043
2014/03/02 06:44:49,23.062,26.250,4.625,26.250,4.500,78.600,975.03,4.70,53.5,5078
2014/03/02 06:45:16,23.062,26.250,4.625,26.250,4.500,78.600,975.04,4.70,54.1,5125
2014/03/02 06:45:43,23.062,26.250,4.562,26.250,4.500,79.100,975.10,4.70,53.0,5190
2014/03/02 06:46:11,23.062,26.250,4.562,26.250,4.500,78.400,975.15,4.70,53.5,5133
2014/03/02 06:46:37,23.062,26.250,4.437,26.250,4.500,78.900,975.09,4.70,54.1,5066
2014/03/02 06:47:05,23.062,26.250,4.437,26.250,4.500,78.800,975.10,4.70,54.1,4989
2014/03/02 06:47:33,23.062,26.250,4.437,26.250,4.500,78.800,975.16,4.70,54.1,5060
2014/03/02 06:48:02,23.062,26.250,4.437,26.250,4.500,78.800,975.19,4.70,54.1,5081
2014/03/02 06:48:31,23.062,26.250,4.500,26.250,4.500,78.900,975.15,4.70,54.1,5087
2014/03/02 06:48:58,23.062,26.187,4.375,26.250,4.500,78.600,975.09,4.70,53.5,5046
2014/03/02 06:49:25,23.062,26.250,4.312,26.250,4.500,78.000,975.16,4.70,54.1,5018
2014/03/02 06:49:52,23.062,26.250,4.312,26.250,4.500,78.000,975.18,4.70,53.5,5135
2014/03/02 06:50:18,23.062,26.250,4.250,26.250,4.500,78.000,975.24,4.70,53.0,5053
2014/03/02 06:50:45,23.000,26.187,4.312,26.250,4.500,78.000,975.21,4.70,53.0,5111
2014/03/02 06:51:12,23.062,26.187,4.375,26.250,4.500,78.000,975.11,4.70,53.5,5016
2014/03/02 06:51:38,23.062,26.250,4.312,26.250,4.500,78.000,975.21,4.70,53.0,5071
2014/03/02 06:52:05,23.062,26.187,4.312,26.250,4.400,78.500,975.21,4.60,53.0,5029
2014/03/02 06:52:32,23.000,26.250,4.312,26.187,4.400,77.900,975.17,4.60,53.5,5109
2014/03/02 06:52:59,23.062,26.187,4.250,26.187,4.400,78.000,975.09,4.60,54.1,5055
2014/03/02 06:53:26,23.062,26.187,4.187,26.187,4.400,78.000,975.17,4.60,53.5,4972
2014/03/02 06:53:52,23.062,26.187,4.250,26.250,4.400,78.000,975.14,4.60,54.1,5012
2014/03/02 06:54:19,23.062,26.187,4.187,26.187,4.400,78.100,975.18,4.60,54.1,5070
2014/03/02 06:54:45,23.000,26.187,4.125,26.187,4.400,78.100,975.17,4.60,53.5,
2014/03/02 06:55:15,23.062,26.187,4.125,26.187,4.400,78.200,975.20,4.60,53.0,5091
2014/03/02 06:55:42,23.062,26.187,4.125,26.187,4.300,78.300,975.17,4.60,53.5,5012
2014/03/02 06:56:08,23.062,26.250,4.125,26.250,4.300,78.200,975.14,4.50,54.1,5065
2014/03/02 06:56:35,23.062,26.250,4.125,26.187,4.300,78.300,975.22,4.50,53.0,5117
2014/03/02 06:57:02,23.062,26.187,4.062,26.250,4.300,78.300,975.20,4.50,53.5,5043
2014/03/02 06:57:28,23.000,26.187,4.062,26.187,4.300,78.400,975.13,4.50,53.5,5047
2014/03/02 06:57:55,23.062,26.187,4.125,26.187,4.200,79.100,975.12,4.50,53.5,5030
2014/03/02 06:58:22,23.062,26.187,4.125,26.187,4.300,78.600,975.13,4.50,53.5,5123
2014/03/02 06:58:49,23.000,26.250,4.062,26.187,4.300,78.800,975.12,4.50,53.0,5054
2014/03/02 06:59:16,23.062,26.187,4.062,26.187,4.300,78.800,975.13,4.40,53.5,5100
2014/03/02 06:59:42,23.062,26.187,4.062,26.250,4.200,78.800,975.21,4.40,54.1,5181
2014/03/02 07:00:09,23.062,26.187,4.125,26.187,4.200,79.500,975.16,4.40,54.1,5476
2014/03/02 07:00:37,23.000,26.187,4.187,26.250,4.200,79.700,975.19,4.40,54.1,5644
2014/03/02 07:01:05,23.062,26.187,4.187,26.187,4.200,79.100,975.16,4.40,54.1,5804
2014/03/02 07:01:32,23.062,26.187,4.250,26.187,4.200,79.800,975.21,4.40,53.5,5715
2014/03/02 07:02:00,23.062,26.250,4.312,26.187,4.200,79.200,975.25,4.40,54.1,5612
2014/03/02 07:02:26,23.062,26.187,4.250,26.187,4.200,79.200,975.24,4.40,53.5,5574
2014/03/02 07:02:53,23.062,26.187,4.187,26.187,4.200,79.300,975.30,4.40,53.5,5545
2014/03/02 07:03:20,23.000,26.187,4.250,26.187,4.200,79.300,975.19,4.40,53.5,5581
2014/03/02 07:03:46,23.000,26.187,4.250,26.187,4.200,79.300,975.22,4.40,54.1,5557
2014/03/02 07:04:13,23.062,26.187,4.250,26.187,4.200,79.300,975.28,4.40,54.1,5574
2014/03/02 07:04:39,23.062,26.187,4.250,26.187,4.200,79.300,975.27,4.40,53.0,5585
2014/03/02 07:05:06,23.062,26.187,4.187,26.187,4.200,79.400,975.28,4.40,53.5,5558
2014/03/02 07:05:33,23.000,26.187,4.187,26.187,4.200,79.400,975.24,4.40,53.5,5537
2014/03/02 07:06:00,23.062,26.187,4.250,26.187,4.200,79.500,975.28,4.40,54.1,5470
2014/03/02 07:06:27,23.062,26.187,4.312,26.187,4.200,79.500,975.35,4.40,53.5,5446
2014/03/02 07:06:53,23.062,26.187,4.312,26.187,4.200,79.500,975.35,4.40,53.5,5461
2014/03/02 07:07:20,23.062,26.187,4.312,26.187,4.200,79.500,975.39,4.40,53.5,5457
2014/03/02 07:07:47,23.000,26.187,4.312,26.187,4.200,79.500,975.38,4.40,54.1,5676
2014/03/02 07:08:13,23.000,26.187,4.312,26.187,4.200,79.500,975.35,4.40,53.0,5509
2014/03/02 07:08:40,23.062,26.187,4.250,26.187,4.200,79.500,975.38,4.40,54.1,5524
2014/03/02 07:09:07,23.000,26.187,4.312,26.187,4.200,79.400,975.36,4.40,53.5,5644
2014/03/02 07:09:33,23.000,26.187,4.312,26.187,4.200,79.500,975.42,4.40,53.5,5688
2014/03/02 07:10:00,23.062,26.187,4.375,26.187,4.200,79.500,975.42,4.40,53.0,5701
2014/03/02 07:10:26,23.000,26.187,4.312,26.187,4.100,80.100,975.38,4.40,53.5,5526
2014/03/02 07:10:54,23.000,26.187,4.312,26.187,4.100,80.200,975.38,4.40,54.1,5578
2014/03/02 07:11:21,23.000,26.187,4.375,26.250,4.200,79.500,975.39,4.40,53.5,5660
2014/03/02 07:11:48,23.000,26.187,4.375,26.187,4.200,79.600,975.51,4.40,53.5,5635
2014/03/02 07:12:14,23.000,26.187,4.375,26.187,4.200,79.700,975.33,4.40,54.1,5654
2014/03/02 07:12:41,23.062,26.187,4.375,26.187,4.200,79.600,975.46,4.40,53.5,5549
2014/03/02 07:13:08,23.000,26.187,4.437,26.187,4.200,79.600,975.41,4.40,53.5,5618
2014/03/02 07:13:34,23.000,26.187,4.437,26.187,4.200,79.600,975.54,4.40,53.5,5591
2014/03/02 07:14:01,23.000,26.187,4.500,26.187,4.200,79.600,975.40,4.40,54.1,5558
2014/03/02 07:14:28,23.000,26.187,4.437,26.250,4.200,79.600,975.51,4.40,54.1,5393
2014/03/02 07:14:55,23.000,26.187,4.437,26.187,4.200,79.600,975.48,4.40,53.0,5403
2014/03/02 07:15:22,23.000,26.187,4.437,26.187,4.200,79.500,975.42,4.40,54.1,5599
2014/03/02 07:15:48,23.000,26.187,4.437,26.187,4.200,79.500,975.52,4.40,54.1,5661
2014/03/02 07:16:15,23.000,26.187,4.437,26.187,4.200,79.500,975.37,4.40,54.1,5575
2014/03/02 07:16:42,23.000,26.187,4.500,26.187,4.200,79.400,975.55,4.50,53.5,5618
2014/03/02 07:17:08,23.000,26.187,4.562,26.187,4.200,79.400,975.55,4.50,53.5,5697
2014/03/02 07:17:35,23.000,26.187,4.562,26.187,4.200,79.300,975.56,4.50,53.5,5601
2014/03/02 07:18:01,23.000,26.187,4.562,26.187,4.200,79.300,975.46,4.50,53.5,5700
2014/03/02 07:18:29,23.000,26.187,4.625,26.187,4.300,79.400,975.47,4.50,54.1,5589
2014/03/02 07:18:56,23.000,26.187,4.625,26.187,4.300,79.300,975.55,4.50,53.5,5702
2014/03/02 07:19:23,23.000,26.187,4.687,26.187,4.300,79.300,975.53,4.50,54.1,5713
2014/03/02 07:19:50,23.000,26.187,4.625,26.187,4.300,79.900,975.56,4.60,53.5,5579
2014/03/02 07:20:17,23.000,26.187,4.562,26.187,4.300,79.200,975.60,4.50,53.5,5410
2014/03/02 07:20:44,23.000,26.125,4.562,26.187,4.300,79.200,975.56,4.60,53.5,5629
2014/03/02 07:21:11,23.000,26.187,4.562,26.187,4.400,79.100,975.63,4.60,54.1,5731
2014/03/02 07:21:38,23.000,26.187,4.500,26.187,4.300,79.100,975.47,4.60,53.5,5601
2014/03/02 07:22:04,23.000,26.187,4.562,26.187,4.300,79.100,975.62,4.60,54.1,5675
2014/03/02 07:22:31,23.000,26.187,4.562,26.187,4.300,79.700,975.62,4.60,53.5,5636
2014/03/02 07:23:00,23.000,26.187,4.562,26.187,4.400,79.100,975.56,4.60,54.1,5729
2014/03/02 07:23:26,23.000,26.187,4.625,26.187,4.300,79.000,975.60,4.60,53.5,5564
2014/03/02 07:23:53,23.000,26.187,4.625,26.187,4.400,79.000,975.53,4.60,53.5,5685
2014/03/02 07:24:20,23.000,26.125,4.687,26.187,4.400,79.000,975.62,4.60,53.5,5602
2014/03/02 07:24:46,23.000,26.187,4.687,26.187,4.400,78.900,975.59,4.60,54.1,5582
2014/03/02 07:25:13,23.000,26.187,4.750,26.125,4.400,78.900,975.59,4.60,53.5,5604
2014/03/02 07:25:39,23.000,26.187,4.750,26.187,4.400,78.900,975.60,4.60,54.1,5660
2014/03/02 07:26:06,23.000,26.187,4.750,26.187,4.400,78.900,975.57,4.60,53.5,5665
2014/03/02 07:26:33,23.000,26.187,4.687,26.187,4.400,78.800,975.66,4.60,54.1,5672
2014/03/02 07:26:59,23.000,26.187,4.687,26.187,4.400,78.700,975.54,4.60,53.5,5583
2014/03/02 07:27:26,23.000,26.125,4.750,26.187,4.400,78.700,975.54,4.70,53.5,5709
2014/03/02 07:27:53,23.000,26.187,4.812,26.187,4.500,78.800,975.60,4.70,53.0,5476
2014/03/02 07:28:19,23.000,26.187,4.812,26.125,4.500,78.700,975.54,4.70,54.1,5603
2014/03/02 07:28:46,23.000,26.187,4.812,26.187,4.400,78.600,975.61,4.70,53.5,5568
2014/03/02 07:29:12,23.000,26.187,4.812,26.187,4.500,78.600,975.58,4.70,54.1,5574
2014/03/02 07:29:39,23.000,26.187,4.812,26.187,4.400,79.100,975.54,4.70,53.5,5548
2014/03/02 07:30:06,23.000,26.187,4.812,26.187,4.500,79.200,975.61,4.70,53.5,5626
2014/03/02 07:30:34,23.000,26.187,4.812,26.187,4.500,78.500,975.55,4.70,53.5,5514
2014/03/02 07:31:01,23.000,26.187,4.750,26.187,4.500,79.000,975.58,4.80,54.1,5630
2014/03/02 07:31:29,23.000,26.187,4.812,26.187,4.500,78.300,975.49,4.80,53.5,5535
2014/03/02 07:31:56,23.000,26.187,4.812,26.187,4.500,78.300,975.59,4.80,53.5,5397
2014/03/02 07:32:22,23.000,26.187,4.812,26.187,4.500,79.000,975.53,4.80,54.1,5707
2014/03/02 07:32:51,23.000,26.125,4.812,26.187,4.600,78.200,975.56,4.80,53.5,5719
2014/03/02 07:33:19,23.000,26.125,4.812,26.187,4.600,78.300,975.58,4.80,54.1,
2014/03/02 07:33:45,23.000,26.125,4.812,26.187,4.600,78.200,975.47,4.80,53.0,
2014/03/02 07:34:12,23.000,26.125,4.875,26.187,4.600,78.200,975.47,4.80,53.0,
2014/03/02 07:34:38,23.000,26.125,4.875,26.125,4.600,78.200,975.52,4.80,53.0,5961
2014/03/02 07:35:05,23.000,26.125,4.937,26.125,4.600,78.100,975.54,4.80,53.0,5930
2014/03/02 07:35:32,23.000,26.125,4.937,26.125,4.600,78.100,975.63,4.80,53.0,
2014/03/02 07:35:58,22.937,26.187,4.937,26.125,4.600,78.700,975.52,4.90,53.0,5908
2014/03/02 07:36:26,23.000,26.125,4.937,26.187,4.600,78.700,975.68,4.90,53.0,5882
2014/03/02 07:36:54,23.000,26.125,4.937,26.125,4.600,78.000,975.60,4.90,53.5,5878
2014/03/02 07:37:21,23.000,26.125,5.000,26.125,4.700,78.100,975.64,4.90,53.5,5884
2014/03/02 07:37:48,23.000,26.125,5.062,26.125,4.700,78.000,975.58,4.90,54.1,
2014/03/02 07:38:14,23.000,26.125,4.937,26.187,4.700,78.000,975.66,4.90,53.5,5806
2014/03/02 07:38:41,23.000,26.125,5.125,26.187,4.700,77.900,975.61,4.90,54.1,5933
2014/03/02 07:39:08,23.000,26.125,5.062,26.187,4.700,77.900,975.64,4.90,53.0,5759
2014/03/02 07:39:34,23.000,26.125,5.187,26.187,4.600,78.400,975.66,4.90,53.5,5921
2014/03/02 07:40:02,23.000,26.125,5.250,26.187,4.700,78.000,975.67,5.00,53.5,5876
2014/03/02 07:40:28,22.937,26.125,5.187,26.187,4.800,77.900,975.64,5.00,53.5,5887
2014/03/02 07:40:55,23.000,26.125,5.125,26.187,4.800,77.800,975.66,5.00,53.5,5790
2014/03/02 07:41:21,23.000,26.125,5.125,26.187,4.700,77.800,975.69,5.00,53.5,5884
2014/03/02 07:41:48,23.000,26.125,5.062,26.125,4.800,77.800,975.76,5.00,53.5,5855
2014/03/02 07:42:15,22.937,26.125,5.125,26.125,4.800,77.700,975.63,5.00,53.5,5927
2014/03/02 07:42:41,23.000,26.125,5.187,26.187,4.800,77.700,975.70,5.00,54.1,
2014/03/02 07:43:09,23.000,26.125,5.250,26.125,4.800,77.700,975.77,5.00,54.1,
2014/03/02 07:43:35,22.937,26.125,5.250,26.125,4.800,77.700,975.74,5.00,54.1,
2014/03/02 07:44:02,23.000,26.125,5.250,26.125,4.800,77.600,975.84,5.00,54.1,
2014/03/02 07:44:29,23.000,26.125,5.312,26.125,4.800,77.600,975.71,5.00,54.1,
2014/03/02 07:44:55,22.937,26.125,5.250,26.125,4.800,77.500,975.75,5.10,53.5,5900
2014/03/02 07:45:22,23.000,26.125,5.312,26.125,4.800,78.100,975.80,5.10,53.5,5953
2014/03/02 07:45:49,22.937,26.125,5.437,26.125,4.900,77.600,975.71,5.10,54.1,
2014/03/02 07:46:16,23.000,26.125,5.500,26.125,4.800,78.100,975.72,5.10,53.5,5927
2014/03/02 07:46:43,22.937,26.125,5.500,26.125,4.900,78.100,975.79,5.10,53.5,
2014/03/02 07:47:11,23.000,26.125,5.500,26.125,4.900,77.400,975.87,5.10,54.1,5772
2014/03/02 07:47:37,22.937,26.125,5.500,26.125,4.900,77.400,975.84,5.20,53.0,5924
2014/03/02 07:48:04,22.937,26.125,5.562,26.125,4.900,78.000,975.76,5.20,53.5,5938
2014/03/02 07:48:31,22.937,26.125,5.625,26.125,5.000,77.300,975.85,5.20,53.5,5991
2014/03/02 07:48:58,22.937,26.125,5.750,26.125,5.000,77.200,975.82,5.20,53.0,6001
2014/03/02 07:49:25,23.000,26.125,5.937,26.125,5.000,77.200,975.85,5.20,53.5,5797
2014/03/02 07:49:51,23.000,26.125,5.937,26.125,5.000,77.200,975.82,5.30,53.5,5962
2014/03/02 07:50:18,22.937,26.125,5.937,26.125,5.000,77.100,975.82,5.30,53.5,5860
2014/03/02 07:50:44,22.937,26.125,5.812,26.125,5.100,77.900,975.81,5.30,53.5,
2014/03/02 07:51:12,23.000,26.125,5.875,26.125,5.100,77.100,975.84,5.30,54.1,5887
2014/03/02 07:51:38,22.937,26.125,5.875,26.125,5.100,77.000,975.83,5.30,53.5,5991
2014/03/02 07:52:05,22.937,26.125,6.000,26.125,5.100,77.000,975.87,5.40,53.0,5928
2014/03/02 07:52:32,22.937,26.125,6.000,26.125,5.100,76.900,975.85,5.40,54.1,
2014/03/02 07:52:58,22.937,26.125,5.875,26.125,5.200,76.800,975.88,5.40,53.5,
2014/03/02 07:53:25,22.937,26.125,5.937,26.125,5.200,76.700,975.97,5.40,53.5,
2014/03/02 07:53:52,22.937,26.125,5.937,26.125,5.200,76.700,975.85,5.40,54.1,
2014/03/02 07:54:18,22.937,26.125,5.875,26.125,5.200,77.300,975.82,5.40,53.5,
2014/03/02 07:54:46,22.937,26.125,5.812,26.125,5.200,76.600,975.89,5.50,53.5,
2014/03/02 07:55:12,22.937,26.125,5.875,26.125,5.300,76.600,975.85,5.50,54.1,
2014/03/02 07:55:39,23.000,26.125,6.000,26.125,5.300,76.600,975.84,5.50,54.1,
2014/03/02 07:56:06,22.937,26.125,6.125,26.125,5.300,76.500,975.88,5.50,53.5,
2014/03/02 07:56:32,22.937,26.125,6.062,26.125,5.300,76.500,975.86,5.50,54.1,
2014/03/02 07:56:59,22.937,26.125,6.187,26.125,5.200,77.200,975.86,5.50,53.5,
2014/03/02 07:57:26,22.937,26.125,6.125,26.125,5.300,76.500,975.85,5.50,53.5,
2014/03/02 07:57:54,22.937,26.125,6.062,26.125,5.300,77.000,975.86,5.50,53.5,
2014/03/02 07:58:22,22.937,26.125,6.062,26.125,5.300,76.200,975.86,5.50,53.0,
2014/03/02 07:58:49,22.937,26.125,6.062,26.125,5.300,76.100,975.85,5.60,53.0,
2014/03/02 07:59:16,22.937,26.125,6.125,26.125,5.400,76.100,975.76,5.50,53.5,
2014/03/02 07:59:42,22.937,26.125,6.187,26.125,5.400,76.100,975.87,5.60,53.5,
2014/03/02 08:00:09,22.937,26.125,6.187,26.125,5.400,76.000,975.90,5.60,53.5,
2014/03/02 08:00:35,22.937,26.125,6.125,26.125,5.400,76.000,975.83,5.60,53.5,
2014/03/02 08:01:02,22.937,26.125,6.000,26.125,5.400,76.000,975.86,5.60,53.0,
2014/03/02 08:01:29,23.000,26.125,5.937,26.125,5.400,76.000,975.89,5.60,53.0,
2014/03/02 08:01:55,23.000,26.125,6.000,26.125,5.400,76.000,975.86,5.60,53.0,
2014/03/02 08:02:22,22.937,26.125,6.062,26.125,5.400,76.800,975.91,5.60,53.5,
2014/03/02 08:02:49,22.937,26.125,6.187,26.125,5.400,76.200,975.84,5.70,53.5,
2014/03/02 08:03:16,22.937,26.125,6.250,26.125,5.500,76.300,975.93,5.70,54.1,
2014/03/02 08:03:43,22.937,26.125,6.312,26.125,5.500,76.300,975.90,5.70,53.5,
2014/03/02 08:04:09,22.937,26.125,6.312,26.125,5.500,76.300,975.88,5.70,54.1,
2014/03/02 08:04:37,22.937,26.125,6.437,26.125,5.500,76.200,975.97,5.70,54.1,
2014/03/02 08:05:03,22.937,26.125,6.500,26.125,5.500,76.100,975.82,5.70,53.5,
2014/03/02 08:05:30,23.000,26.125,6.500,26.125,5.600,76.000,975.87,5.70,53.5,
2014/03/02 08:05:56,22.937,26.125,6.437,26.125,5.500,76.600,975.91,5.80,53.5,
2014/03/02 08:06:24,23.000,26.125,6.312,26.125,5.600,75.900,975.79,5.80,54.1,
2014/03/02 08:06:50,23.000,26.125,6.312,26.125,5.600,75.800,975.86,5.80,53.5,
2014/03/02 08:07:17,22.937,26.125,6.250,26.125,5.500,76.400,975.77,5.80,53.5,
2014/03/02 08:07:44,22.937,26.125,6.312,26.187,5.600,75.900,975.82,5.80,54.1,
2014/03/02 08:08:11,23.000,26.125,6.375,26.125,5.600,76.500,975.83,5.80,54.1,
2014/03/02 08:08:38,23.000,26.125,6.312,26.125,5.600,75.900,975.80,5.80,53.5,
2014/03/02 08:09:05,23.000,26.125,6.312,26.125,5.700,76.000,975.90,5.90,53.5,
2014/03/02 08:09:32,22.937,26.125,6.312,26.125,5.600,75.900,975.90,5.90,53.5,
2014/03/02 08:09:58,22.937,26.125,6.375,26.125,5.700,76.000,975.86,5.90,53.0,
2014/03/02 08:10:25,22.937,26.125,6.437,26.125,5.700,76.000,975.86,5.90,53.5,
2014/03/02 08:10:52,23.000,26.125,6.500,26.187,5.700,76.100,975.83,5.90,53.5,
2014/03/02 08:11:20,22.937,26.125,6.375,26.125,5.700,76.100,975.90,5.90,53.5,
2014/03/02 08:11:47,23.000,26.125,6.375,26.125,5.700,76.100,975.89,5.90,53.5,
2014/03/02 08:12:14,23.000,26.125,6.437,26.125,5.700,76.100,975.90,5.90,54.1,
2014/03/02 08:12:41,22.937,26.125,6.500,26.125,5.700,76.000,975.90,5.90,53.5,
2014/03/02 08:13:08,23.000,26.125,6.437,26.125,5.700,76.100,975.85,6.00,53.5,
2014/03/02 08:13:34,22.937,26.125,6.500,26.125,5.800,76.000,975.87,6.00,53.5,
2014/03/02 08:14:01,23.000,26.125,6.562,26.125,5.800,76.000,975.87,6.00,54.1,
2014/03/02 08:14:28,22.937,26.125,6.750,26.125,5.800,76.000,975.88,6.00,53.0,
2014/03/02 08:14:54,22.937,26.125,6.687,26.125,5.800,76.700,975.87,6.00,53.0,
2014/03/02 08:15:21,22.937,26.125,6.500,26.125,5.800,76.000,975.94,6.00,53.5,
2014/03/02 08:15:48,22.937,26.125,6.375,26.125,5.800,75.800,975.96,6.00,53.5,
2014/03/02 08:16:15,22.937,26.125,6.312,26.125,5.800,75.800,975.96,6.00,53.5,
2014/03/02 08:16:41,23.000,26.125,6.500,26.125,5.800,76.400,975.87,6.00,54.1,
2014/03/02 08:17:09,23.000,26.125,6.500,26.125,5.800,75.800,976.01,6.00,54.1,
2014/03/02 08:17:35,22.937,26.125,6.625,26.125,5.800,75.900,975.79,6.00,53.0,
2014/03/02 08:18:02,22.937,26.125,6.500,26.125,5.800,75.900,975.91,6.00,53.5,
2014/03/02 08:18:29,22.937,26.125,6.562,26.125,5.800,75.900,975.97,6.00,53.5,
2014/03/02 08:18:55,22.937,26.125,6.687,26.125,5.800,76.000,975.92,6.00,53.0,
2014/03/02 08:19:22,22.937,26.125,6.687,26.125,5.800,76.000,975.91,6.00,53.0,
2014/03/02 08:19:49,22.937,26.125,6.750,26.125,5.800,76.600,976.00,6.00,53.5,
2014/03/02 08:20:16,22.937,26.125,6.875,26.125,5.900,76.100,975.95,6.10,53.5,
2014/03/02 08:20:43,22.937,26.062,6.937,26.125,5.800,75.800,975.92,6.10,53.5,
2014/03/02 08:21:10,22.937,26.062,6.937,26.125,5.900,75.900,975.89,6.10,53.0,
2014/03/02 08:21:37,22.937,26.062,6.937,26.125,5.900,75.900,975.98,6.10,53.0,
2014/03/02 08:22:03,22.937,26.125,6.937,26.125,5.800,76.400,975.95,6.10,53.5,
2014/03/02 08:22:31,22.937,26.125,7.125,26.125,5.900,75.900,975.93,6.10,54.1,
2014/03/02 08:22:58,22.937,26.125,7.062,26.125,6.000,75.900,975.87,6.10,53.5,
2014/03/02 08:23:25,22.937,26.125,7.062,26.125,5.900,75.800,975.90,6.20,53.0,
2014/03/02 08:23:51,22.937,26.062,6.875,26.125,6.000,75.700,975.90,6.20,53.0,
2014/03/02 08:24:18,22.937,26.125,6.875,26.125,6.000,75.600,975.90,6.20,53.0,
2014/03/02 08:24:45,22.937,26.125,6.875,26.062,6.000,75.500,975.90,6.20,53.5,
2014/03/02 08:25:11,23.000,26.062,6.875,26.062,6.000,75.400,975.99,6.20,54.1,
2014/03/02 08:25:39,22.937,26.125,6.687,26.125,6.000,75.300,975.93,6.20,53.5,
2014/03/02 08:26:05,23.000,26.125,6.687,26.062,6.000,75.300,975.93,6.20,54.1,
2014/03/02 08:26:32,22.937,26.125,6.750,26.125,6.000,75.200,975.89,6.20,53.5,
2014/03/02 08:26:58,22.937,26.125,6.812,26.125,6.000,75.200,975.86,6.20,53.0,
2014/03/02 08:27:26,22.937,26.062,6.750,26.125,6.000,75.100,975.84,6.20,53.5,
2014/03/02 08:27:52,22.937,26.125,6.750,26.125,6.000,74.900,975.89,6.10,54.1,
2014/03/02 08:28:20,22.937,26.125,6.687,26.125,6.000,74.900,975.92,6.10,53.5,
2014/03/02 08:28:46,22.937,26.062,6.812,26.125,6.000,75.100,975.85,6.10,53.5,
2014/03/02 08:29:14,22.937,26.062,6.875,26.125,5.900,75.300,975.95,6.10,53.0,
2014/03/02 08:29:40,22.937,26.125,7.062,26.125,5.900,76.000,975.90,6.10,54.1,
2014/03/02 08:30:08,23.000,26.125,7.000,26.125,5.900,76.000,975.93,6.10,53.5,
2014/03/02 08:30:39,22.937,26.125,7.000,26.125,5.900,76.100,975.92,6.20,53.5,
2014/03/02 08:31:06,22.937,26.125,7.187,26.125,6.000,75.400,975.86,6.20,53.5,
2014/03/02 08:31:33,22.937,26.125,7.187,26.062,5.900,76.100,975.92,6.20,54.1,
2014/03/02 08:32:00,22.937,26.125,7.250,26.125,6.000,75.200,975.96,6.20,53.5,
2014/03/02 08:32:27,22.937,26.125,7.437,26.125,6.000,75.800,975.99,6.20,53.5,
2014/03/02 08:32:55,22.937,26.125,7.437,26.125,6.000,75.300,975.91,6.20,53.5,5750
2014/03/02 08:33:22,22.937,26.125,7.437,26.125,6.100,75.500,976.01,6.30,53.5,5265
2014/03/02 08:33:48,22.937,26.125,7.500,26.125,6.000,76.000,975.98,6.30,53.0,4731
2014/03/02 08:34:16,22.937,26.125,7.562,26.125,6.100,75.400,976.01,6.30,53.0,4411
2014/03/02 08:34:43,22.937,26.125,7.375,26.125,6.100,75.100,976.03,6.30,53.0,3765
2014/03/02 08:35:09,22.937,26.125,7.312,26.125,6.100,75.100,975.92,6.30,53.5,3393
2014/03/02 08:35:36,23.000,26.125,7.187,26.125,6.100,75.000,976.01,6.30,53.0,3220
2014/03/02 08:36:02,23.000,26.125,7.187,26.125,6.100,75.000,976.03,6.30,53.5,3054
2014/03/02 08:36:29,23.000,26.062,6.937,26.125,6.100,75.100,976.01,6.30,53.0,2967
2014/03/02 08:36:56,23.000,26.125,7.000,26.062,6.100,75.100,975.98,6.30,53.5,2948
2014/03/02 08:37:22,23.062,26.062,7.125,26.125,6.100,75.000,975.95,6.30,53.5,3044
2014/03/02 08:37:49,23.062,26.062,7.062,26.125,6.100,75.600,976.01,6.30,53.0,2963
2014/03/02 08:38:16,23.062,26.125,7.125,26.125,6.100,75.100,976.04,6.30,54.1,2889
2014/03/02 08:38:44,23.125,26.062,7.312,26.125,6.100,75.100,976.07,6.30,53.5,2888
2014/03/02 08:39:11,23.125,26.125,7.250,26.125,6.100,75.700,976.14,6.40,53.5,2981
2014/03/02 08:39:39,23.125,26.125,7.250,26.125,6.100,75.200,976.04,6.40,53.0,3150
2014/03/02 08:40:06,23.125,26.125,7.312,26.125,6.200,75.400,976.07,6.40,54.1,3200
2014/03/02 08:40:33,23.187,26.125,7.250,26.125,6.200,75.600,975.98,6.40,54.1,3343
2014/03/02 08:40:59,23.187,26.125,7.375,26.125,6.200,75.500,976.11,6.40,53.5,3348
2014/03/02 08:41:26,23.187,26.125,7.437,26.125,6.100,76.000,976.05,6.40,54.1,3374
2014/03/02 08:41:53,23.187,26.125,7.187,26.125,6.200,75.400,976.08,6.40,53.5,3396
2014/03/02 08:42:20,23.187,26.125,7.125,26.125,6.200,75.900,976.07,6.40,53.5,3436
2014/03/02 08:42:47,23.250,26.125,6.937,26.125,6.200,75.100,976.04,6.40,54.1,3643
2014/03/02 08:43:14,23.250,26.125,6.937,26.125,6.200,75.600,976.11,6.40,53.5,3612
2014/03/02 08:43:41,23.250,26.125,7.187,26.187,6.200,75.000,976.08,6.40,53.5,3699
2014/03/02 08:44:08,23.312,26.187,7.375,26.125,6.200,75.000,976.12,6.40,53.5,3686
2014/03/02 08:44:35,23.312,26.187,7.437,26.187,6.200,75.000,975.99,6.50,54.1,3637
2014/03/02 08:45:01,23.312,26.187,7.500,26.187,6.200,75.600,976.02,6.40,53.5,3698
2014/03/02 08:45:29,23.312,26.125,7.625,26.187,6.300,75.000,976.02,6.50,54.1,3727
2014/03/02 08:45:55,23.312,26.187,7.625,26.187,6.200,75.500,975.97,6.50,53.5,3880
2014/03/02 08:46:23,23.312,26.187,7.562,26.187,6.300,75.000,976.02,6.50,54.1,4195
2014/03/02 08:46:49,23.375,26.187,7.375,26.187,6.300,74.900,976.06,6.50,54.1,4065
2014/03/02 08:47:16,23.312,26.187,7.250,26.187,6.300,74.900,976.00,6.50,54.1,3989
2014/03/02 08:47:43,23.375,26.187,7.375,26.187,6.300,74.900,976.00,6.50,54.1,4145
2014/03/02 08:48:09,23.375,26.187,7.375,26.187,6.400,74.700,976.03,6.50,54.1,4032
2014/03/02 08:48:37,23.375,26.187,7.500,26.187,6.300,74.700,976.01,6.60,53.5,4258
2014/03/02 08:49:03,23.375,26.187,7.625,26.187,6.400,74.700,976.01,6.60,53.5,4237
2014/03/02 08:49:30,23.375,26.187,7.562,26.187,6.400,74.700,975.91,6.60,54.1,4443
2014/03/02 08:49:56,23.437,26.187,7.687,26.187,6.400,75.300,976.09,6.60,53.5,4440
2014/03/02 08:50:24,23.375,26.250,7.687,26.250,6.400,74.600,976.03,6.60,53.5,4375
2014/03/02 08:50:50,23.437,26.250,7.687,26.250,6.400,74.500,976.07,6.70,53.5,4268
2014/03/02 08:51:17,23.437,26.187,7.687,26.250,6.400,74.400,976.04,6.70,54.1,4374
2014/03/02 08:51:44,23.437,26.250,7.562,26.187,6.500,74.500,975.99,6.70,53.5,4530
2014/03/02 08:52:10,23.437,26.250,7.562,26.250,6.500,74.500,976.13,6.70,54.1,4316
2014/03/02 08:52:37,23.437,26.250,7.625,26.250,6.500,74.500,976.02,6.70,53.5,4305
2014/03/02 08:53:04,23.437,26.250,7.687,26.250,6.500,74.600,976.04,6.70,53.5,4441
2014/03/02 08:53:30,23.437,26.250,7.687,26.250,6.500,74.600,976.05,6.70,53.5,4418
2014/03/02 08:53:57,23.500,26.250,7.812,26.312,6.500,75.400,976.06,6.70,53.5,4322
2014/03/02 08:54:24,23.500,26.312,7.812,26.250,6.500,74.700,976.03,6.80,53.0,4246
2014/03/02 08:54:51,23.500,26.312,7.812,26.250,6.500,75.000,976.08,6.80,53.5,4268
2014/03/02 08:55:17,23.500,26.312,7.812,26.250,6.600,75.100,976.06,6.80,53.5,4303
2014/03/02 08:55:45,23.500,26.312,7.875,26.312,6.600,74.900,976.05,6.80,54.1,4264
2014/03/02 08:56:11,23.500,26.312,7.937,26.312,6.600,74.900,976.06,6.80,53.0,4164
2014/03/02 08:56:38,23.500,26.312,8.000,26.312,6.600,74.900,976.07,6.80,54.1,4008
2014/03/02 08:57:05,23.500,26.312,8.125,26.312,6.600,75.600,976.04,6.90,54.1,4108
2014/03/02 08:57:32,23.500,26.312,8.312,26.312,6.700,75.100,976.03,6.90,54.1,4148
2014/03/02 08:57:59,23.562,26.312,8.250,26.312,6.700,75.000,976.01,6.90,53.5,4159
2014/03/02 08:58:25,23.500,26.312,8.187,26.312,6.700,74.900,976.08,6.90,54.1,4145
2014/03/02 08:58:52,23.500,26.312,8.250,26.375,6.700,75.400,976.05,7.00,54.1,4005
2014/03/02 08:59:19,23.500,26.312,8.312,26.312,6.800,74.600,976.15,7.00,54.1,4007
2014/03/02 08:59:46,23.562,26.312,8.312,26.375,6.800,74.400,975.98,7.00,53.5,4121
2014/03/02 09:00:13,23.562,26.375,8.062,26.375,6.800,74.000,976.00,7.00,54.1,4083
2014/03/02 09:00:39,23.562,26.312,8.250,26.375,6.800,74.000,976.11,7.10,54.1,4080
2014/03/02 09:01:06,23.562,26.375,8.312,26.375,6.800,74.500,976.18,7.10,54.1,4080
2014/03/02 09:01:35,23.562,26.375,8.375,26.375,6.900,73.700,976.07,7.10,54.1,4059
2014/03/02 09:02:02,23.562,26.375,8.500,26.375,6.900,73.600,976.06,7.10,54.1,4014
2014/03/02 09:02:28,23.562,26.375,8.562,26.375,6.900,73.500,976.12,7.10,54.1,4027
2014/03/02 09:02:55,23.562,26.375,8.625,26.375,6.900,73.500,976.06,7.20,54.1,4112
2014/03/02 09:03:22,23.625,26.375,8.812,26.375,6.900,74.000,976.04,7.20,53.5,4212
2014/03/02 09:03:49,23.562,26.375,8.750,26.375,7.000,73.400,976.05,7.20,54.1,4265
2014/03/02 09:04:16,23.625,26.375,8.687,26.375,7.000,73.300,975.96,7.30,53.5,4195
2014/03/02 09:04:43,23.625,26.375,8.625,26.437,7.000,73.900,975.95,7.30,54.1,4065
2014/03/02 09:05:10,23.625,26.437,8.562,26.375,7.000,73.700,976.05,7.30,54.1,4193
2014/03/02 09:05:38,23.625,26.437,8.562,26.437,7.100,73.100,976.06,7.30,54.1,4205
2014/03/02 09:06:04,23.625,26.375,8.625,26.437,7.100,73.700,976.05,7.30,54.1,4218
2014/03/02 09:06:33,23.625,26.437,8.687,26.437,7.100,73.000,976.07,7.40,54.1,4259
2014/03/02 09:07:00,23.625,26.375,8.875,26.437,7.200,72.900,976.03,7.40,54.1,4366
2014/03/02 09:07:27,23.625,26.437,8.875,26.437,7.200,73.500,976.03,7.40,54.1,4164
2014/03/02 09:07:57,23.625,26.437,9.125,26.375,7.200,72.800,975.97,7.50,54.1,4197
2014/03/02 09:08:24,23.625,26.437,9.062,26.437,7.200,73.200,976.07,7.50,53.0,4215
2014/03/02 09:08:51,23.625,26.437,9.125,26.437,7.300,72.600,976.10,7.50,54.1,4189
2014/03/02 09:09:18,23.625,26.437,9.187,26.437,7.200,73.000,976.01,7.50,54.1,4210
2014/03/02 09:09:47,23.625,26.437,9.000,26.437,7.300,72.100,976.01,7.50,54.1,4107
2014/03/02 09:10:13,23.687,26.437,8.937,26.437,7.300,72.300,976.01,7.50,53.5,4251
2014/03/02 09:10:40,23.687,26.437,9.000,26.437,7.300,72.400,976.02,7.50,53.5,4279
2014/03/02 09:11:06,23.687,26.437,8.750,26.437,7.300,72.700,976.01,7.50,54.1,4105
2014/03/02 09:11:33,23.687,26.437,8.625,26.437,7.300,72.600,976.13,7.50,54.1,4012
2014/03/02 09:12:00,23.687,26.437,8.750,26.500,7.400,72.900,976.04,7.50,54.1,4049
2014/03/02 09:12:27,23.687,26.437,8.875,26.500,7.400,73.100,976.04,7.60,54.1,4250
2014/03/02 09:12:54,23.687,26.437,8.750,26.500,7.400,72.600,976.02,7.60,54.1,4254
2014/03/02 09:13:20,23.687,26.500,8.875,26.500,7.400,72.400,975.95,7.60,54.1,4210
2014/03/02 09:13:47,23.687,26.437,8.625,26.500,7.400,71.600,976.11,7.60,54.1,4034
2014/03/02 09:14:14,23.687,26.500,8.687,26.500,7.400,71.600,976.01,7.60,54.6,4195
2014/03/02 09:14:40,23.687,26.500,8.562,26.500,7.400,71.200,975.96,7.60,54.1,4017
2014/03/02 09:15:07,23.687,26.500,8.625,26.500,7.300,71.600,976.05,7.60,54.1,4045
2014/03/02 09:15:34,23.687,26.500,8.812,26.500,7.400,71.100,975.99,7.60,54.1,4073
2014/03/02 09:16:01,23.687,26.500,8.937,26.500,7.400,71.000,976.06,7.60,54.1,4132
2014/03/02 09:16:28,23.687,26.500,8.812,26.500,7.400,71.700,976.01,7.60,54.1,4104
2014/03/02 09:16:56,23.687,26.500,8.812,26.500,7.400,71.200,976.02,7.60,54.1,4079
2014/03/02 09:17:23,23.687,26.500,8.875,26.500,7.400,71.100,976.09,7.60,54.1,4001
2014/03/02 09:17:49,23.750,26.500,9.062,26.562,7.400,71.000,976.03,7.60,54.1,3878
2014/03/02 09:18:16,23.750,26.500,9.312,26.562,7.400,71.000,976.15,7.60,54.1,4056
2014/03/02 09:18:43,23.687,26.500,9.187,26.562,7.400,70.900,976.08,7.60,54.1,4081
2014/03/02 09:19:09,23.750,26.500,9.062,26.562,7.400,70.800,976.03,7.60,54.1,4064
2014/03/02 09:19:36,23.750,26.500,9.000,26.500,7.400,71.300,976.11,7.60,54.1,4202
2014/03/02 09:20:05,23.750,26.562,9.000,26.562,7.500,71.000,976.15,7.60,54.1,4117
2014/03/02 09:20:32,23.750,26.562,8.937,26.562,7.500,71.300,976.05,7.60,54.1,4041
2014/03/02 09:20:59,23.750,26.562,9.062,26.562,7.500,71.400,976.17,7.60,54.1,3796
2014/03/02 09:21:26,23.750,26.562,9.062,26.562,7.500,71.400,976.12,7.60,54.1,3900
2014/03/02 09:21:53,23.750,26.562,9.125,26.562,7.500,71.500,976.11,7.60,54.1,4059
2014/03/02 09:22:19,23.750,26.562,9.375,26.562,7.400,72.200,976.03,7.70,54.1,4272
2014/03/02 09:22:47,23.750,26.562,9.500,26.562,7.500,71.700,976.04,7.70,54.1,4360
2014/03/02 09:23:13,23.750,26.562,9.437,26.562,7.500,71.300,976.14,7.80,54.1,4245
2014/03/02 09:23:40,23.750,26.562,9.500,26.625,7.600,71.300,976.08,7.80,54.6,4516
2014/03/02 09:24:07,23.812,26.562,9.500,26.562,7.600,71.000,976.10,7.80,54.1,4463
2014/03/02 09:24:33,23.812,26.562,9.500,26.562,7.600,71.000,976.17,7.80,54.1,4597
2014/03/02 09:25:00,23.812,26.562,9.562,26.625,7.600,71.700,976.09,7.80,54.1,4426
2014/03/02 09:25:27,23.812,26.562,9.750,26.625,7.600,71.000,976.21,7.90,54.6,4609
2014/03/02 09:25:54,23.812,26.625,9.750,26.625,7.700,71.200,976.20,7.90,54.1,4530
2014/03/02 09:26:21,23.812,26.625,9.750,26.625,7.700,71.200,976.12,7.90,54.6,4562
2014/03/02 09:26:47,23.812,26.562,9.375,26.625,7.700,70.700,976.21,7.90,54.1,4619
2014/03/02 09:27:14,23.812,26.625,9.375,26.625,7.700,71.400,976.21,8.00,54.1,4573
2014/03/02 09:27:41,23.812,26.625,9.375,26.625,7.700,71.500,976.16,8.00,53.5,4718
2014/03/02 09:28:10,23.812,26.625,9.437,26.625,7.800,71.200,976.15,8.00,54.1,4659
2014/03/02 09:28:37,23.812,26.625,9.187,26.625,7.800,70.700,976.22,8.00,54.1,4663
2014/03/02 09:29:03,23.812,26.625,8.937,26.625,7.800,70.500,976.14,7.90,54.1,4526
2014/03/02 09:29:30,23.812,26.625,9.000,26.625,7.800,70.600,976.21,7.90,54.6,4651
2014/03/02 09:29:57,23.812,26.625,9.062,26.625,7.700,70.600,976.17,7.90,54.1,4728
2014/03/02 09:30:25,23.812,26.625,9.062,26.625,7.700,70.300,976.25,7.90,54.1,4879
2014/03/02 09:30:53,23.812,26.625,9.125,26.687,7.700,70.100,976.15,7.90,53.5,4833
2014/03/02 09:31:20,23.812,26.625,9.250,26.687,7.700,69.500,976.21,7.90,54.6,4639
2014/03/02 09:31:47,23.812,26.625,9.312,26.625,7.700,69.600,976.20,7.90,54.1,4625
2014/03/02 09:32:13,23.812,26.687,9.625,26.687,7.700,70.300,976.19,8.00,54.1,4651
2014/03/02 09:32:41,23.812,26.625,9.875,26.687,7.800,69.800,976.21,8.00,54.6,4477
2014/03/02 09:33:07,23.812,26.687,9.937,26.687,7.800,69.700,976.19,8.00,54.1,4483
2014/03/02 09:33:34,23.812,26.687,9.750,26.687,7.800,69.800,976.19,8.00,54.1,4548
2014/03/02 09:34:01,23.812,26.687,9.625,26.687,7.800,69.500,976.22,8.00,54.1,4526
2014/03/02 09:34:27,23.812,26.687,9.687,26.687,7.800,69.400,976.34,8.00,54.1,4490
2014/03/02 09:34:54,23.812,26.687,9.750,26.687,7.800,70.000,976.23,8.10,54.6,4483
2014/03/02 09:35:21,23.812,26.687,9.687,26.687,7.900,69.300,976.29,8.10,54.6,4426
2014/03/02 09:35:48,23.812,26.687,9.625,26.687,7.900,69.300,976.34,8.10,54.1,4481
2014/03/02 09:36:14,23.812,26.687,9.687,26.687,7.900,69.300,976.27,8.10,54.1,4284
2014/03/02 09:36:41,23.750,26.687,9.625,26.687,7.900,69.600,976.26,8.10,54.1,4251
2014/03/02 09:37:08,23.750,26.687,9.500,26.687,7.900,70.300,976.27,8.10,54.6,4328
2014/03/02 09:37:34,23.750,26.687,9.375,26.687,7.900,70.200,976.33,8.10,54.1,4289
2014/03/02 09:38:02,23.750,26.687,9.375,26.687,7.900,70.700,976.26,8.10,54.1,4148
2014/03/02 09:38:29,23.750,26.687,9.625,26.687,7.900,70.700,976.33,8.20,54.1,4102
2014/03/02 09:38:56,23.750,26.687,9.812,26.687,7.900,70.600,976.26,8.20,54.6,4147
2014/03/02 09:39:24,23.750,26.687,9.750,26.687,8.000,69.500,976.20,8.20,54.1,4099
2014/03/02 09:39:50,23.750,26.687,9.812,26.687,8.000,69.300,976.25,8.20,54.1,4051
2014/03/02 09:40:17,23.687,26.687,9.875,26.687,8.000,69.400,976.16,8.20,53.5,4002
2014/03/02 09:40:44,23.687,26.687,10.062,26.687,8.000,69.600,976.22,8.30,54.1,3861
2014/03/02 09:41:10,23.687,26.687,9.875,26.687,8.100,69.500,976.26,8.30,54.1,3825
2014/03/02 09:41:37,23.687,26.687,10.000,26.687,8.100,69.600,976.34,8.30,54.6,3901
2014/03/02 09:42:04,23.687,26.687,10.000,26.687,8.100,69.500,976.16,8.30,54.1,3752
2014/03/02 09:42:30,23.687,26.687,9.937,26.687,8.100,69.300,976.26,8.30,54.1,3765
2014/03/02 09:42:57,23.687,26.687,9.875,26.687,8.100,69.400,976.23,8.30,54.1,3771
2014/03/02 09:43:23,23.687,26.687,9.750,26.687,8.200,69.400,976.09,8.30,54.1,3749
2014/03/02 09:43:50,23.687,26.687,9.625,26.687,8.200,69.200,976.20,8.30,54.1,3563
2014/03/02 09:44:17,23.687,26.687,9.750,26.687,8.200,69.200,976.22,8.30,54.1,3635
2014/03/02 09:44:43,23.625,26.687,9.750,26.687,8.200,69.500,976.22,8.30,54.1,3681
2014/03/02 09:45:10,23.625,26.687,9.687,26.687,8.100,70.200,976.23,8.30,54.1,3520
2014/03/02 09:45:37,23.625,26.687,9.812,26.687,8.200,69.500,976.23,8.30,54.1,3544
2014/03/02 09:46:04,23.625,26.687,9.875,26.687,8.200,69.500,976.11,8.40,54.6,3414
2014/03/02 09:46:31,23.625,26.687,9.875,26.687,8.200,69.300,976.26,8.40,54.6,3471
2014/03/02 09:46:57,23.625,26.625,9.937,26.687,8.200,69.300,976.15,8.40,54.1,3327
2014/03/02 09:47:24,23.625,26.687,10.000,26.687,8.200,69.300,976.26,8.40,54.1,3276
2014/03/02 09:47:50,23.625,26.687,10.000,26.687,8.200,69.900,976.30,8.40,54.1,3231
2014/03/02 09:48:19,23.625,26.687,10.000,26.687,8.300,69.300,976.18,8.50,54.1,3253
2014/03/02 09:48:46,23.625,26.687,9.937,26.687,8.300,69.200,976.18,8.50,54.1,3188
2014/03/02 09:49:12,23.625,26.687,9.875,26.687,8.300,69.000,976.20,8.50,54.1,3129
2014/03/02 09:49:39,23.562,26.687,9.750,26.687,8.300,69.000,976.23,8.50,54.1,2991
2014/03/02 09:50:06,23.625,26.687,9.562,26.687,8.300,68.600,976.32,8.50,54.1,3079
2014/03/02 09:50:34,23.625,26.687,9.625,26.687,8.300,68.800,976.17,8.40,54.1,2974
2014/03/02 09:51:01,23.562,26.687,9.750,26.687,8.300,68.900,976.21,8.50,54.1,2941
2014/03/02 09:51:28,23.562,26.687,10.062,26.687,8.300,69.000,976.21,8.50,54.1,3018
2014/03/02 09:51:54,23.562,26.687,10.250,26.687,8.300,69.700,976.15,8.50,54.1,2870
2014/03/02 09:52:22,23.562,26.687,10.250,26.687,8.400,69.000,976.28,8.60,54.1,2926
2014/03/02 09:52:48,23.562,26.687,10.125,26.687,8.400,68.800,976.18,8.50,54.1,2695
2014/03/02 09:53:15,23.562,26.687,10.000,26.687,8.400,68.200,976.30,8.50,54.1,2790
2014/03/02 09:53:41,23.500,26.687,10.000,26.687,8.400,68.100,976.19,8.50,54.1,2824
2014/03/02 09:54:08,23.562,26.687,9.937,26.687,8.400,68.000,976.25,8.60,54.1,2724
2014/03/02 09:54:35,23.500,26.687,9.875,26.687,8.400,67.800,976.28,8.60,54.6,2393
2014/03/02 09:55:01,23.562,26.687,9.812,26.687,8.400,67.400,976.30,8.50,54.1,1976
2014/03/02 09:55:28,23.500,26.687,9.875,26.687,8.400,67.800,976.29,8.50,54.1,1828
2014/03/02 09:55:55,23.500,26.687,9.812,26.687,8.400,67.700,976.24,8.50,54.1,1711
2014/03/02 09:56:21,23.437,26.625,9.812,26.687,8.400,67.800,976.33,8.60,54.1,1453
2014/03/02 09:56:48,23.437,26.625,10.062,26.625,8.400,67.800,976.26,8.60,54.1,1420
2014/03/02 09:57:15,23.375,26.625,10.187,26.625,8.400,67.900,976.34,8.60,54.1,1454
2014/03/02 09:57:42,23.437,26.562,10.125,26.562,8.400,67.700,976.29,8.60,54.1,1359
2014/03/02 09:58:09,23.375,26.562,10.187,26.562,8.400,67.700,976.32,8.60,54.1,1276
2014/03/02 09:58:35,23.375,26.500,9.875,26.500,8.400,67.600,976.28,8.60,54.1,1270
2014/03/02 09:59:02,23.312,26.437,9.687,26.500,8.400,67.400,976.21,8.50,54.1,1282
2014/03/02 09:59:29,23.312,26.500,9.750,26.500,8.400,67.900,976.25,8.50,53.5,1311
2014/03/02 09:59:55,23.250,26.437,9.875,26.437,8.400,68.200,976.28,8.60,54.1,1242
2014/03/02 10:00:22,23.250,26.375,10.125,26.437,8.400,68.600,976.31,8.60,53.5,1311
2014/03/02 10:00:48,23.250,26.375,9.937,26.437,8.400,68.200,976.31,8.60,54.1,1357
2014/03/02 10:01:16,23.187,26.375,10.000,26.375,8.400,68.500,976.34,8.70,54.1,1396
2014/03/02 10:01:47,23.250,26.312,10.250,26.375,8.500,67.800,976.35,8.70,53.5,1418
2014/03/02 10:02:13,23.187,26.312,10.187,26.312,8.500,67.900,976.41,8.70,53.5,1440
2014/03/02 10:02:40,23.187,26.312,10.250,26.312,8.500,67.600,976.36,8.70,53.5,1468
2014/03/02 10:03:06,23.187,26.312,10.062,26.312,8.500,67.000,976.27,8.70,53.5,1506
2014/03/02 10:03:35,23.187,26.312,10.125,26.312,8.500,67.000,976.39,8.70,54.1,1496
2014/03/02 10:04:02,23.125,26.312,10.187,26.312,8.600,67.000,976.36,8.80,53.0,1528
2014/03/02 10:04:28,23.187,26.250,10.250,26.312,8.500,67.700,976.37,8.80,53.5,1536
2014/03/02 10:04:56,23.187,26.312,10.437,26.312,8.600,66.900,976.39,8.80,53.5,1591
2014/03/02 10:05:22,23.187,26.312,10.125,26.312,8.600,66.400,976.45,8.80,53.5,1532
2014/03/02 10:05:49,23.125,26.312,9.875,26.312,8.600,66.100,976.39,8.70,53.5,1611
2014/03/02 10:06:16,23.187,26.250,9.937,26.312,8.600,66.100,976.36,8.70,53.0,1597
2014/03/02 10:06:42,23.187,26.312,9.937,26.312,8.600,66.700,976.40,8.70,54.1,1565
2014/03/02 10:07:11,23.187,26.250,10.000,26.312,8.600,66.300,976.39,8.70,53.5,1590
2014/03/02 10:07:38,23.187,26.312,9.875,26.312,8.600,66.500,976.39,8.70,53.0,1616
2014/03/02 10:08:04,23.187,26.250,9.812,26.312,8.500,66.300,976.38,8.70,53.5,1564
2014/03/02 10:08:31,23.187,26.250,9.937,26.250,8.500,67.200,976.48,8.70,53.5,1630
2014/03/02 10:08:58,23.187,26.250,10.000,26.250,8.500,66.700,976.45,8.70,53.0,1671
2014/03/02 10:09:25,23.187,26.250,10.125,26.312,8.500,66.900,976.30,8.70,54.1,1649
2014/03/02 10:09:51,23.187,26.250,10.250,26.250,8.500,66.900,976.42,8.70,53.5,1669
2014/03/02 10:10:18,23.187,26.250,10.312,26.312,8.500,66.700,976.39,8.70,54.1,1708
2014/03/02 10:10:45,23.187,26.250,10.437,26.250,8.600,66.800,976.34,8.70,53.0,1731
2014/03/02 10:11:11,23.187,26.250,10.375,26.312,8.600,66.900,976.39,8.70,53.5,1725
2014/03/02 10:11:39,23.187,26.250,10.250,26.250,8.600,66.800,976.36,8.70,53.5,1671
2014/03/02 10:12:05,23.187,26.250,10.187,26.250,8.500,67.800,976.40,8.70,53.5,1694
2014/03/02 10:12:34,23.187,26.250,10.250,26.250,8.500,67.800,976.39,8.80,53.5,1718
2014/03/02 10:13:01,23.187,26.250,10.250,26.250,8.500,67.900,976.33,8.80,53.5,1654
2014/03/02 10:13:29,23.187,26.250,10.312,26.250,8.600,67.500,976.45,8.80,53.5,1725
2014/03/02 10:13:55,23.187,26.250,10.500,26.250,8.600,68.300,976.41,8.90,53.5,1681
2014/03/02 10:14:23,23.187,26.250,10.562,26.250,8.700,67.200,976.37,8.90,53.5,1674
2014/03/02 10:14:49,23.187,26.250,10.375,26.250,8.700,66.200,976.44,8.90,53.0,1668
2014/03/02 10:15:16,23.187,26.250,10.375,26.250,8.700,65.900,976.46,8.90,54.1,1710
2014/03/02 10:15:43,23.187,26.250,10.500,26.250,8.700,66.100,976.38,8.90,53.5,1723
2014/03/02 10:16:09,23.187,26.250,10.500,26.250,8.700,66.000,976.42,9.00,53.5,1754
2014/03/02 10:16:36,23.187,26.250,10.312,26.250,8.700,66.700,976.41,8.90,53.0,1726
2014/03/02 10:17:03,23.250,26.250,10.250,26.312,8.800,65.800,976.45,8.90,54.1,1706
2014/03/02 10:17:30,23.187,26.250,10.312,26.250,8.700,66.200,976.35,8.90,53.5,1644
2014/03/02 10:17:57,23.187,26.250,10.312,26.250,8.800,65.400,976.41,8.90,53.5,1721
2014/03/02 10:18:24,23.187,26.250,10.062,26.250,8.700,66.000,976.40,8.90,54.1,1760
2014/03/02 10:18:51,23.250,26.250,10.250,26.250,8.700,65.500,976.47,8.90,54.1,1677
2014/03/02 10:19:18,23.187,26.250,10.312,26.250,8.800,65.900,976.48,8.90,54.1,1695
2014/03/02 10:19:45,23.187,26.250,10.375,26.250,8.800,66.000,976.44,8.90,53.0,1672
2014/03/02 10:20:11,23.250,26.250,10.375,26.250,8.700,66.000,976.42,8.90,53.5,1741
2014/03/02 10:20:38,23.187,26.250,10.562,26.250,8.700,66.800,976.50,9.00,53.5,1737
2014/03/02 10:21:05,23.187,26.250,10.625,26.250,8.800,66.200,976.39,9.00,53.5,1802
2014/03/02 10:21:32,23.250,26.250,10.750,26.250,8.700,67.000,976.45,9.00,53.5,1797
2014/03/02 10:21:59,23.250,26.250,10.750,26.250,8.800,67.100,976.40,9.10,53.5,1749
2014/03/02 10:22:27,23.250,26.250,10.687,26.250,8.900,66.700,976.45,9.10,53.5,1723
2014/03/02 10:22:53,23.250,26.250,10.750,26.250,8.900,67.200,976.39,9.10,53.5,1756
2014/03/02 10:23:21,23.250,26.250,10.750,26.250,8.900,66.500,976.40,9.10,53.5,1713
2014/03/02 10:23:47,23.250,26.250,10.625,26.250,8.900,66.100,976.41,9.10,53.0,1754
2014/03/02 10:24:14,23.250,26.250,10.562,26.250,9.000,65.700,976.37,9.10,53.5,1649
2014/03/02 10:24:40,23.250,26.250,10.437,26.250,9.000,65.400,976.28,9.10,53.0,1586
2014/03/02 10:25:07,23.250,26.250,10.312,26.250,8.900,65.400,976.39,9.10,54.1,1694
2014/03/02 10:25:34,23.250,26.250,10.187,26.250,8.900,65.300,976.38,9.00,54.1,1651
2014/03/02 10:26:00,23.250,26.250,10.375,26.250,8.900,65.300,976.37,9.00,53.5,1747
2014/03/02 10:26:27,23.250,26.250,10.437,26.312,8.900,66.200,976.39,9.10,53.5,1781
2014/03/02 10:26:56,23.250,26.250,10.375,26.250,8.900,65.400,976.39,9.10,54.1,1704
2014/03/02 10:27:22,23.250,26.250,10.375,26.250,8.900,64.700,976.37,9.10,54.1,1705
2014/03/02 10:27:49,23.250,26.250,10.375,26.250,8.900,65.600,976.42,9.10,53.5,1746
2014/03/02 10:28:18,23.250,26.250,10.500,26.250,8.900,65.700,976.39,9.10,54.1,1780
2014/03/02 10:28:45,23.250,26.250,10.562,26.250,8.900,65.900,976.39,9.10,54.1,1686
2014/03/02 10:29:13,23.250,26.250,10.750,26.250,8.900,66.000,976.34,9.10,54.1,1738
2014/03/02 10:29:40,23.250,26.250,10.937,26.250,8.900,66.200,976.35,9.20,54.1,1733
2014/03/02 10:30:07,23.250,26.250,10.875,26.250,9.000,65.800,976.34,9.10,53.5,1683
2014/03/02 10:30:34,23.250,26.250,10.750,26.312,8.900,66.700,976.32,9.20,54.1,1684
2014/03/02 10:31:01,23.250,26.250,10.812,26.250,9.000,65.900,976.38,9.20,53.5,1699
2014/03/02 10:31:28,23.250,26.250,10.812,26.312,9.100,66.100,976.35,9.30,54.1,1674
2014/03/02 10:31:55,23.250,26.312,10.812,26.250,9.100,66.200,976.39,9.30,53.0,1753
2014/03/02 10:32:21,23.250,26.250,10.625,26.250,9.100,66.000,976.42,9.30,53.5,1775
2014/03/02 10:32:48,23.250,26.250,10.500,26.312,9.100,65.800,976.40,9.30,54.1,1779
2014/03/02 10:33:14,23.250,26.250,10.687,26.312,9.200,65.700,976.37,9.30,54.1,1685
2014/03/02 10:33:41,23.250,26.250,11.062,26.250,9.200,65.800,976.28,9.40,54.1,1728
2014/03/02 10:34:08,23.250,26.250,11.000,26.312,9.200,65.400,976.33,9.40,54.1,1728
2014/03/02 10:34:34,23.250,26.250,10.937,26.250,9.200,65.000,976.33,9.40,53.5,1659
2014/03/02 10:35:01,23.250,26.250,10.937,26.250,9.200,65.100,976.30,9.40,53.5,1659
2014/03/02 10:35:28,23.250,26.250,11.250,26.250,9.200,65.900,976.44,9.50,53.5,1692
2014/03/02 10:35:56,23.250,26.250,11.312,26.250,9.300,65.500,976.35,9.50,54.1,1739
2014/03/02 10:36:23,23.250,26.250,11.000,26.312,9.300,65.100,976.41,9.50,54.1,1624
2014/03/02 10:36:50,23.250,26.312,10.937,26.312,9.300,64.900,976.40,9.50,53.5,1601
2014/03/02 10:37:16,23.250,26.312,11.062,26.250,9.300,65.000,976.37,9.50,53.0,1589
2014/03/02 10:37:43,23.250,26.250,11.125,26.312,9.300,65.100,976.34,9.50,53.5,1602
2014/03/02 10:38:10,23.250,26.312,10.875,26.312,9.400,64.700,976.40,9.50,54.1,1525
2014/03/02 10:38:36,23.250,26.250,10.812,26.312,9.300,66.100,976.31,9.50,54.1,1523
2014/03/02 10:39:04,23.187,26.250,10.937,26.312,9.400,64.700,976.34,9.50,53.5,1550
2014/03/02 10:39:30,23.187,26.250,11.062,26.250,9.400,64.900,976.35,9.50,53.5,1600
2014/03/02 10:39:57,23.187,26.250,11.125,26.250,9.400,65.400,976.47,9.50,54.1,1505
2014/03/02 10:40:24,23.187,26.250,11.187,26.250,9.400,65.400,976.38,9.60,53.5,1615
2014/03/02 10:40:50,23.187,26.250,11.062,26.250,9.400,64.700,976.39,9.60,53.5,1639
2014/03/02 10:41:17,23.187,26.250,10.875,26.250,9.400,64.300,976.26,9.50,54.1,1665
2014/03/02 10:41:43,23.187,26.250,10.812,26.250,9.400,64.400,976.43,9.50,53.5,1653
2014/03/02 10:42:10,23.187,26.187,10.875,26.250,9.400,64.500,976.31,9.50,53.0,1553
2014/03/02 10:42:37,23.125,26.250,10.812,26.250,9.300,64.500,976.29,9.50,53.5,1573
2014/03/02 10:43:03,23.187,26.250,10.812,26.250,9.400,64.600,976.39,9.50,53.0,1549
2014/03/02 10:43:30,23.187,26.187,10.750,26.187,9.300,65.500,976.38,9.50,54.1,1619
2014/03/02 10:43:57,23.187,26.187,10.687,26.187,9.400,64.800,976.41,9.50,54.1,1571
2014/03/02 10:44:24,23.125,26.250,10.687,26.187,9.400,65.000,976.36,9.50,53.5,1466
2014/03/02 10:44:51,23.125,26.187,10.812,26.187,9.400,64.800,976.30,9.60,54.1,1494
2014/03/02 10:45:17,23.125,26.187,11.062,26.187,9.400,64.800,976.32,9.60,53.5,1469
2014/03/02 10:45:44,23.125,26.187,11.125,26.187,9.400,64.600,976.44,9.60,53.5,1475
2014/03/02 10:46:10,23.125,26.187,11.125,26.187,9.400,64.800,976.45,9.60,53.5,1393
2014/03/02 10:46:38,23.125,26.125,11.250,26.187,9.400,64.900,976.38,9.60,54.1,1393
2014/03/02 10:47:04,23.062,26.125,11.375,26.187,9.400,65.100,976.37,9.60,54.1,1355
2014/03/02 10:47:32,23.062,26.125,11.375,26.125,9.500,65.500,976.37,9.70,53.0,1394
2014/03/02 10:47:58,23.062,26.125,11.687,26.125,9.500,66.200,976.28,9.70,53.5,1320
2014/03/02 10:48:27,23.062,26.125,11.500,26.125,9.600,65.400,976.40,9.80,54.1,1225
2014/03/02 10:48:54,23.062,26.125,11.500,26.125,9.500,64.900,976.38,9.80,53.5,1236
2014/03/02 10:49:20,23.062,26.125,11.125,26.125,9.600,64.300,976.33,9.80,53.0,1404
2014/03/02 10:49:47,23.062,26.125,11.125,26.125,9.600,64.000,976.35,9.80,53.5,1327
2014/03/02 10:50:14,23.062,26.125,11.250,26.125,9.600,63.900,976.42,9.90,53.5,1397
2014/03/02 10:50:40,23.062,26.125,11.062,26.125,9.700,63.400,976.42,9.80,53.0,1417
2014/03/02 10:51:07,23.062,26.125,11.187,26.125,9.700,63.200,976.36,9.90,53.0,1463
2014/03/02 10:51:34,23.062,26.125,11.125,26.125,9.700,63.500,976.44,9.90,54.1,1587
2014/03/02 10:52:01,23.062,26.125,11.375,26.125,9.700,64.200,976.32,9.90,53.5,1586
2014/03/02 10:52:28,23.062,26.125,11.437,26.125,9.700,63.400,976.27,9.90,53.5,1555
2014/03/02 10:52:55,23.062,26.125,11.437,26.125,9.700,63.100,976.41,9.90,53.0,1613
2014/03/02 10:53:22,23.062,26.125,11.437,26.125,9.700,63.100,976.36,9.80,53.0,1624
2014/03/02 10:53:48,23.062,26.125,11.187,26.125,9.700,62.900,976.34,9.80,53.5,1599
2014/03/02 10:54:15,23.062,26.125,11.312,26.125,9.700,63.200,976.32,9.80,53.5,1649
2014/03/02 10:54:41,23.062,26.125,11.125,26.125,9.600,63.100,976.29,9.70,53.5,1631
2014/03/02 10:55:08,23.062,26.125,11.062,26.125,9.600,63.100,976.33,9.70,53.0,1656
2014/03/02 10:55:35,23.062,26.125,11.250,26.125,9.600,63.900,976.35,9.70,53.0,1668
2014/03/02 10:56:01,23.125,26.125,11.437,26.125,9.700,64.200,976.38,9.80,54.1,1663
2014/03/02 10:56:28,23.125,26.125,11.375,26.125,9.600,64.600,976.28,9.80,54.1,1670
2014/03/02 10:56:57,23.125,26.125,11.437,26.125,9.600,64.600,976.38,9.90,54.1,1713
2014/03/02 10:57:24,23.125,26.125,11.375,26.125,9.700,63.900,976.23,9.90,54.1,1622
2014/03/02 10:57:51,23.125,26.125,11.250,26.125,9.600,64.400,976.32,9.80,53.5,1645
2014/03/02 10:58:18,23.125,26.125,11.437,26.125,9.700,64.000,976.39,9.90,53.5,1605
2014/03/02 10:58:45,23.125,26.125,11.687,26.125,9.700,63.900,976.37,9.90,53.0,1687
2014/03/02 10:59:12,23.125,26.125,11.687,26.125,9.800,63.600,976.38,10.00,53.0,1732
2014/03/02 10:59:38,23.125,26.125,11.750,26.125,9.800,63.300,976.34,10.00,53.5,1769
2014/03/02 11:00:05,23.125,26.125,11.562,26.125,9.800,63.000,976.31,10.00,53.5,1680
2014/03/02 11:00:31,23.187,26.125,11.375,26.125,9.900,63.200,976.34,10.00,53.5,1720
2014/03/02 11:00:58,23.187,26.125,11.250,26.125,9.800,63.500,976.31,10.10,54.1,1666
2014/03/02 11:01:27,23.187,26.125,11.187,26.187,9.900,62.800,976.34,10.10,53.5,1699
2014/03/02 11:01:53,23.187,26.125,11.062,26.125,9.900,62.600,976.35,10.10,53.5,1628
2014/03/02 11:02:20,23.187,26.125,10.750,26.125,9.900,62.300,976.40,10.00,54.1,1663
2014/03/02 11:02:47,23.187,26.125,10.687,26.125,9.800,62.000,976.36,10.00,53.5,1742
2014/03/02 11:03:13,23.187,26.125,10.500,26.187,9.800,62.000,976.32,9.90,53.5,1763
2014/03/02 11:03:40,23.187,26.125,10.437,26.125,9.800,62.200,976.32,9.90,53.0,1778
2014/03/02 11:04:07,23.187,26.125,10.562,26.187,9.700,62.400,976.36,9.90,53.5,1802
2014/03/02 11:04:33,23.250,26.125,10.687,26.125,9.800,62.500,976.39,9.90,53.5,1747
2014/03/02 11:05:00,23.250,26.125,10.812,26.125,9.800,62.400,976.34,9.90,54.1,1859
2014/03/02 11:05:26,23.250,26.125,10.937,26.125,9.800,62.600,976.27,9.90,53.5,1867
2014/03/02 11:05:53,23.250,26.125,11.062,26.125,9.800,62.500,976.34,9.90,53.5,1927
2014/03/02 11:06:20,23.312,26.125,11.000,26.187,9.800,62.500,976.33,10.00,54.1,1932
2014/03/02 11:06:46,23.312,26.125,11.187,26.125,9.800,63.200,976.31,10.00,53.0,1993
2014/03/02 11:07:14,23.312,26.125,11.000,26.187,9.800,62.400,976.32,10.00,54.1,1944
2014/03/02 11:07:40,23.312,26.125,11.125,26.125,9.800,62.300,976.31,10.00,53.5,1921
2014/03/02 11:08:07,23.312,26.125,11.000,26.125,9.800,62.200,976.29,10.00,53.5,1960
2014/03/02 11:08:34,23.312,26.187,11.062,26.187,9.800,62.200,976.29,10.00,54.1,1963
2014/03/02 11:09:00,23.375,26.125,11.125,26.187,9.900,62.400,976.26,10.00,54.1,2036
2014/03/02 11:09:27,23.375,26.187,11.187,26.187,9.900,62.400,976.31,10.00,53.5,2043
2014/03/02 11:09:54,23.375,26.187,11.375,26.187,9.900,62.400,976.32,10.10,54.1,2047
2014/03/02 11:10:21,23.375,26.187,11.437,26.187,9.900,62.500,976.36,10.10,53.5,2153
2014/03/02 11:10:48,23.437,26.187,11.312,26.187,9.900,62.400,976.24,10.10,53.5,1898
2014/03/02 11:11:14,23.437,26.187,11.437,26.187,9.900,62.400,976.27,10.10,53.5,2112
2014/03/02 11:11:41,23.437,26.187,11.125,26.187,10.000,62.100,976.14,10.20,53.5,2229
2014/03/02 11:12:08,23.437,26.187,11.312,26.187,10.000,62.200,976.30,10.20,54.1,2282
2014/03/02 11:12:35,23.437,26.187,11.312,26.187,10.000,62.100,976.24,10.20,53.5,2206
2014/03/02 11:13:03,23.437,26.187,11.562,26.250,10.000,62.000,976.34,10.20,53.5,2262
2014/03/02 11:13:29,23.437,26.187,11.750,26.187,10.000,62.200,976.27,10.30,53.5,2301
2014/03/02 11:13:56,23.437,26.187,12.062,26.250,10.100,62.400,976.27,10.30,54.1,2285
2014/03/02 11:14:22,23.500,26.250,12.000,26.250,10.100,62.300,976.29,10.30,53.5,2201
2014/03/02 11:14:49,23.500,26.250,12.000,26.250,10.100,62.100,976.28,10.30,53.5,2184
2014/03/02 11:15:16,23.500,26.250,12.125,26.250,10.100,62.200,976.34,10.40,53.5,2213
2014/03/02 11:15:42,23.500,26.250,12.000,26.250,10.100,62.800,976.32,10.40,54.1,2180
2014/03/02 11:16:10,23.500,26.250,11.875,26.250,10.200,62.000,976.25,10.40,54.1,2175
2014/03/02 11:16:36,23.500,26.250,11.437,26.250,10.200,61.400,976.34,10.30,53.5,2189
2014/03/02 11:17:03,23.500,26.250,11.187,26.250,10.200,61.200,976.35,10.30,54.1,2156
2014/03/02 11:17:30,23.562,26.250,11.312,26.312,10.200,61.200,976.26,10.30,53.0,2259
2014/03/02 11:17:56,23.562,26.250,11.312,26.312,10.200,61.200,976.31,10.30,53.5,2210
2014/03/02 11:18:23,23.562,26.312,11.375,26.312,10.100,61.700,976.23,10.30,54.1,2240
2014/03/02 11:18:50,23.562,26.312,11.375,26.312,10.100,61.100,976.25,10.30,53.5,2169
2014/03/02 11:19:17,23.562,26.312,11.625,26.312,10.100,61.100,976.15,10.30,54.1,2226
2014/03/02 11:19:44,23.562,26.312,12.062,26.312,10.200,61.100,976.29,10.30,54.1,2216
2014/03/02 11:20:10,23.562,26.312,12.125,26.312,10.100,61.400,976.17,10.30,54.1,2220
2014/03/02 11:20:38,23.562,26.312,12.500,26.312,10.100,62.100,976.20,10.30,53.5,2203
2014/03/02 11:21:05,23.562,26.312,12.500,26.312,10.200,61.400,976.14,10.40,54.1,2175
2014/03/02 11:21:32,23.625,26.312,12.562,26.312,10.100,62.300,976.20,10.40,54.1,2186
2014/03/02 11:21:59,23.625,26.312,12.375,26.375,10.200,61.300,976.20,10.40,54.1,2291
2014/03/02 11:22:25,23.625,26.375,12.500,26.375,10.300,61.400,976.21,10.50,54.1,2185
2014/03/02 11:22:52,23.625,26.375,12.875,26.375,10.300,62.200,976.12,10.50,54.1,2174
2014/03/02 11:23:21,23.625,26.375,13.187,26.375,10.400,61.600,976.13,10.60,54.1,2286
2014/03/02 11:23:47,23.625,26.375,13.250,26.437,10.400,61.400,976.24,10.60,54.6,2149
2014/03/02 11:24:14,23.625,26.375,13.000,26.375,10.400,61.000,976.22,10.60,53.5,2164
2014/03/02 11:24:41,23.625,26.375,13.437,26.375,10.400,61.100,976.13,10.70,53.5,2201
2014/03/02 11:25:07,23.687,26.437,13.375,26.375,10.400,60.600,976.19,10.70,54.1,2194
2014/03/02 11:25:34,23.625,26.375,13.562,26.437,10.400,61.200,976.15,10.70,54.1,2110
2014/03/02 11:26:01,23.625,26.375,13.375,26.437,10.400,60.600,975.99,10.80,54.1,2274
2014/03/02 11:26:30,23.687,26.437,13.125,26.437,10.600,61.000,976.19,10.80,54.1,2384
2014/03/02 11:26:57,23.687,26.437,13.062,26.437,10.600,60.300,976.21,10.90,54.1,2242
2014/03/02 11:27:24,23.687,26.437,13.125,26.437,10.700,60.200,976.19,10.90,54.1,2235
2014/03/02 11:27:51,23.687,26.437,13.437,26.437,10.700,60.400,976.14,10.90,54.1,2226
2014/03/02 11:28:17,23.687,26.437,13.562,26.437,10.700,61.000,976.17,11.00,54.1,2205
2014/03/02 11:28:46,23.687,26.437,13.437,26.500,10.800,59.900,976.14,11.00,54.1,2258
2014/03/02 11:29:13,23.687,26.437,13.187,26.437,10.800,59.700,976.06,11.10,54.1,2280
2014/03/02 11:29:39,23.687,26.500,12.937,26.500,10.800,59.400,976.17,11.10,54.1,2269
2014/03/02 11:30:06,23.687,26.500,13.000,26.500,10.800,58.900,976.20,11.10,54.1,2209
2014/03/02 11:30:33,23.687,26.500,12.937,26.500,10.900,58.900,976.21,11.10,54.1,2214
2014/03/02 11:30:59,23.687,26.500,13.125,26.500,10.900,59.000,976.22,11.10,54.6,2237
2014/03/02 11:31:26,23.687,26.500,13.250,26.500,10.900,59.100,976.22,11.10,54.1,2272
2014/03/02 11:31:52,23.687,26.500,13.312,26.500,11.000,58.800,976.07,11.10,54.1,2338
2014/03/02 11:32:19,23.687,26.500,13.500,26.500,11.000,58.700,976.22,11.20,54.6,2254
2014/03/02 11:32:46,23.687,26.500,13.500,26.500,11.000,59.000,976.11,11.20,54.1,2291
2014/03/02 11:33:13,23.687,26.500,13.687,26.500,11.100,58.300,976.19,11.20,54.1,2309
2014/03/02 11:33:40,23.687,26.500,13.875,26.500,11.100,58.300,976.21,11.30,54.1,2302
2014/03/02 11:34:06,23.687,26.500,13.750,26.500,11.100,58.000,976.17,11.30,54.1,2338
2014/03/02 11:34:33,23.687,26.500,13.312,26.562,11.100,57.800,976.14,11.30,54.1,2360
2014/03/02 11:35:00,23.687,26.500,12.875,26.500,11.100,57.500,976.16,11.30,54.1,2210
2014/03/02 11:35:26,23.687,26.500,12.750,26.562,11.100,57.400,976.13,11.20,54.1,2342
2014/03/02 11:35:53,23.687,26.500,12.875,26.500,11.100,57.600,976.15,11.20,54.1,2323
2014/03/02 11:36:20,23.687,26.562,12.937,26.500,11.100,57.800,976.10,11.20,54.1,2366
2014/03/02 11:36:46,23.687,26.500,13.000,26.562,11.100,57.700,976.19,11.20,54.1,2278
2014/03/02 11:37:13,23.750,26.562,13.062,26.562,11.000,58.200,976.22,11.20,54.1,2358
2014/03/02 11:37:40,23.687,26.562,13.062,26.562,11.100,57.600,976.13,11.30,54.1,2348
2014/03/02 11:38:08,23.687,26.500,12.937,26.562,11.100,57.400,976.22,11.20,54.1,2336
2014/03/02 11:38:34,23.687,26.562,12.750,26.562,11.100,57.300,976.17,11.20,54.1,2285
2014/03/02 11:39:02,23.687,26.562,12.625,26.562,11.100,57.000,976.26,11.20,54.1,2401
2014/03/02 11:39:28,23.687,26.562,12.812,26.562,11.100,57.100,976.22,11.20,54.1,2360
2014/03/02 11:39:55,23.687,26.562,13.187,26.562,11.100,57.200,976.17,11.30,54.6,2369
2014/03/02 11:40:22,23.750,26.562,13.250,26.562,11.100,56.900,976.15,11.30,54.1,2404
2014/03/02 11:40:49,23.750,26.562,13.250,26.562,11.100,57.000,976.21,11.40,54.1,2353
2014/03/02 11:41:16,23.750,26.562,13.437,26.562,11.100,57.100,976.10,11.40,54.1,2346
2014/03/02 11:41:42,23.750,26.500,13.437,26.562,11.100,57.300,976.07,11.40,54.1,2484
2014/03/02 11:42:09,23.687,26.562,13.312,26.562,11.200,57.100,976.13,11.40,54.1,2350
2014/03/02 11:42:36,23.750,26.562,13.312,26.562,11.200,57.000,976.22,11.40,54.1,2406
2014/03/02 11:43:02,23.750,26.562,13.125,26.562,11.200,57.500,976.04,11.40,54.1,2378
2014/03/02 11:43:31,23.750,26.562,12.812,26.562,11.200,56.900,976.14,11.30,54.1,2483
2014/03/02 11:43:58,23.750,26.562,12.625,26.562,11.200,56.800,976.20,11.20,54.1,2517
2014/03/02 11:44:24,23.750,26.562,12.625,26.625,11.200,56.600,976.11,11.20,54.1,2369
2014/03/02 11:44:51,23.750,26.562,12.750,26.625,11.100,57.100,976.20,11.20,54.1,2480
2014/03/02 11:45:17,23.750,26.562,12.312,26.562,11.100,56.300,976.04,11.10,54.1,2443
2014/03/02 11:45:44,23.750,26.625,12.500,26.625,11.000,57.600,976.15,11.10,54.6,2477
2014/03/02 11:46:11,23.750,26.562,12.875,26.625,11.100,57.300,976.12,11.20,54.1,2407
2014/03/02 11:46:38,23.750,26.625,13.062,26.625,11.100,57.500,976.01,11.20,54.1,2279
2014/03/02 11:47:05,23.750,26.625,13.187,26.625,11.100,58.000,976.11,11.30,54.1,2494
2014/03/02 11:47:31,23.750,26.562,13.125,26.625,11.100,57.800,976.15,11.30,54.6,2310
2014/03/02 11:47:58,23.750,26.625,13.312,26.625,11.200,57.400,976.09,11.30,54.6,2466
2014/03/02 11:48:25,23.750,26.625,13.562,26.625,11.200,57.300,976.09,11.40,54.1,2314
2014/03/02 11:48:51,23.750,26.625,13.625,26.625,11.200,57.200,976.07,11.40,54.6,2366
2014/03/02 11:49:18,23.750,26.625,13.562,26.625,11.200,57.100,976.10,11.50,54.1,2315
2014/03/02 11:49:45,23.750,26.625,13.812,26.625,11.300,57.400,976.02,11.50,54.1,2394
2014/03/02 11:50:11,23.750,26.625,13.687,26.625,11.300,57.300,976.11,11.50,54.1,2364
2014/03/02 11:50:38,23.750,26.625,13.812,26.625,11.300,57.700,976.15,11.60,54.6,2292
2014/03/02 11:51:07,23.750,26.625,13.687,26.625,11.400,56.400,976.05,11.60,54.1,2330
2014/03/02 11:51:33,23.750,26.625,13.750,26.625,11.400,56.400,976.00,11.60,54.6,2317
2014/03/02 11:52:00,23.750,26.625,13.625,26.625,11.400,56.200,976.02,11.60,54.1,2416
2014/03/02 11:52:27,23.750,26.625,13.750,26.625,11.400,56.300,976.03,11.70,54.1,2465
2014/03/02 11:52:54,23.750,26.625,13.875,26.625,11.500,56.300,976.04,11.70,54.1,2452
2014/03/02 11:53:21,23.750,26.625,14.062,26.625,11.500,56.300,976.04,11.80,53.5,2428
2014/03/02 11:53:47,23.750,26.625,14.062,26.625,11.500,56.200,976.02,11.80,55.1,2522
2014/03/02 11:54:14,23.750,26.625,13.875,26.687,11.600,56.000,976.13,11.80,54.1,2517
2014/03/02 11:54:41,23.750,26.625,13.562,26.625,11.500,56.600,975.96,11.80,54.6,2537
2014/03/02 11:55:09,23.750,26.625,13.687,26.625,11.600,56.300,976.01,11.80,54.6,2546
2014/03/02 11:55:36,23.812,26.625,13.875,26.625,11.600,56.200,975.99,11.80,54.1,2552
2014/03/02 11:56:02,23.750,26.625,14.125,26.625,11.600,56.700,975.99,11.80,54.1,2414
2014/03/02 11:56:29,23.750,26.625,13.437,26.625,11.600,55.700,976.09,11.70,54.1,2646
2014/03/02 11:56:56,23.812,26.625,12.937,26.687,11.500,56.000,976.04,11.50,54.1,2609
2014/03/02 11:57:23,23.750,26.625,12.875,26.687,11.500,55.300,976.01,11.50,54.6,2673
2014/03/02 11:57:50,23.750,26.625,12.875,26.625,11.400,55.900,976.01,11.40,54.1,2722
2014/03/02 11:58:17,23.812,26.625,13.187,26.625,11.400,55.600,975.97,11.40,54.6,2804
2014/03/02 11:58:44,23.812,26.687,13.312,26.687,11.400,55.900,976.02,11.50,54.1,2732
2014/03/02 11:59:10,23.812,26.687,13.375,26.687,11.400,56.100,975.95,11.50,54.1,2773
2014/03/02 11:59:37,23.812,26.687,13.500,26.687,11.400,55.800,976.02,11.50,54.1,2721
2014/03/02 12:00:04,23.812,26.687,13.687,26.687,11.400,55.800,975.97,11.60,54.1,2659
2014/03/02 12:00:30,23.812,26.687,14.062,26.687,11.400,55.800,975.98,11.70,54.1,2654
2014/03/02 12:00:57,23.812,26.687,14.250,26.687,11.500,56.400,975.91,11.80,54.1,2844
2014/03/02 12:01:24,23.812,26.687,14.500,26.687,11.600,55.900,975.96,11.90,54.6,2871
2014/03/02 12:01:51,23.812,26.687,14.625,26.687,11.700,55.800,975.95,12.00,54.1,2908
2014/03/02 12:02:18,23.812,26.687,14.562,26.687,11.800,55.700,975.86,12.10,54.1,2846
2014/03/02 12:02:44,23.812,26.687,14.312,26.687,11.800,55.500,975.86,12.20,54.1,2829
2014/03/02 12:03:13,23.812,26.687,14.500,26.687,11.900,54.900,975.87,12.40,54.1,2755
2014/03/02 12:03:40,23.812,26.687,14.562,26.687,12.100,54.800,975.85,12.60,54.1,2716
2014/03/02 12:04:06,23.812,26.687,14.625,26.687,12.200,54.100,975.89,12.70,53.5,2820
2014/03/02 12:04:33,23.812,26.687,14.312,26.687,12.200,54.000,975.87,12.80,54.1,2767
2014/03/02 12:05:01,23.812,26.687,14.375,26.687,12.400,53.100,975.82,12.90,54.1,2796
2014/03/02 12:05:28,23.812,26.687,14.875,26.687,12.500,53.200,975.88,13.10,54.1,2848
2014/03/02 12:05:55,23.812,26.687,14.750,26.687,12.500,53.900,975.91,13.10,54.6,2731
2014/03/02 12:06:22,23.812,26.687,14.187,26.687,12.600,52.700,975.90,13.00,54.1,2681
2014/03/02 12:06:49,23.812,26.687,14.250,26.687,12.700,52.500,975.84,13.10,54.1,2839
2014/03/02 12:07:15,23.812,26.687,14.187,26.750,12.700,52.000,975.88,13.10,54.1,2849
2014/03/02 12:07:42,23.812,26.750,13.625,26.750,12.700,51.200,975.76,12.80,54.6,2915
2014/03/02 12:08:09,23.812,26.750,13.437,26.750,12.600,51.500,975.77,12.80,54.1,2884
2014/03/02 12:08:37,23.812,26.750,13.500,26.750,12.600,51.200,975.81,12.80,54.1,2991
2014/03/02 12:09:04,23.812,26.750,13.562,26.750,12.500,52.100,975.85,12.80,54.1,2941
2014/03/02 12:09:31,23.812,26.750,13.562,26.750,12.500,52.200,975.79,12.80,54.6,2948
2014/03/02 12:09:59,23.812,26.750,14.000,26.750,12.600,52.500,975.75,13.00,54.6,3060
2014/03/02 12:10:26,23.812,26.750,14.437,26.750,12.700,52.400,975.79,13.10,54.1,3128
2014/03/02 12:10:53,23.812,26.750,14.250,26.750,12.700,51.700,975.80,12.90,54.6,3083
2014/03/02 12:11:19,23.812,26.750,14.062,26.750,12.600,52.100,975.80,12.90,54.1,3190
2014/03/02 12:11:47,23.812,26.750,14.250,26.750,12.700,51.600,975.72,12.90,54.6,3086
2014/03/02 12:12:13,23.812,26.750,14.562,26.750,12.600,52.200,975.81,12.90,54.1,3040
2014/03/02 12:12:42,23.812,26.750,15.000,26.750,12.700,51.700,975.72,13.00,54.1,3057
2014/03/02 12:13:09,23.812,26.750,14.937,26.750,12.600,52.200,975.74,13.00,54.1,3050
2014/03/02 12:13:36,23.812,26.750,15.500,26.750,12.700,51.500,975.88,13.10,54.1,3017
2014/03/02 12:14:03,23.812,26.750,16.250,26.750,12.800,51.600,975.78,13.20,54.1,2874
2014/03/02 12:14:29,23.812,26.750,16.812,26.750,12.900,51.700,975.76,13.40,54.1,2959
2014/03/02 12:14:56,23.812,26.750,17.625,26.750,13.000,51.500,975.66,13.50,54.1,3009
2014/03/02 12:15:23,23.812,26.750,17.750,26.750,13.000,51.800,975.67,13.70,54.1,3015
2014/03/02 12:15:50,23.812,26.750,18.187,26.750,13.200,51.000,975.70,13.90,54.1,2998
2014/03/02 12:16:17,23.812,26.687,17.750,26.750,13.300,50.500,975.72,13.90,54.6,3031
2014/03/02 12:16:43,23.812,26.750,18.000,26.750,13.400,50.500,975.68,14.00,54.1,3012
2014/03/02 12:17:10,23.812,26.750,17.187,26.750,13.500,50.300,975.73,14.00,54.1,3004
2014/03/02 12:17:37,23.812,26.750,17.250,26.750,13.600,50.200,975.68,14.00,54.1,3106
2014/03/02 12:18:03,23.812,26.750,16.937,26.750,13.600,49.600,975.69,14.10,54.1,2880
2014/03/02 12:18:30,23.812,26.750,16.437,26.750,13.600,50.000,975.74,14.10,54.1,2907
2014/03/02 12:18:57,23.812,26.750,16.812,26.750,13.700,49.400,975.72,14.20,54.6,3001
2014/03/02 12:19:24,23.812,26.750,16.937,26.812,13.800,48.900,975.62,14.30,54.6,3034
2014/03/02 12:19:50,23.812,26.750,16.562,26.750,13.800,49.100,975.67,14.30,54.6,2996
2014/03/02 12:20:18,23.812,26.750,16.125,26.750,13.900,48.300,975.67,14.20,54.1,2951
2014/03/02 12:20:44,23.812,26.750,16.437,26.750,13.900,48.200,975.68,14.30,54.1,2908
2014/03/02 12:21:11,23.812,26.750,16.312,26.750,13.900,48.700,975.71,14.40,54.6,2929
2014/03/02 12:21:38,23.812,26.750,16.437,26.750,13.900,48.600,975.75,14.40,54.1,2959
2014/03/02 12:22:06,23.812,26.750,15.937,26.750,14.000,47.800,975.69,14.50,54.1,2922
2014/03/02 12:22:32,23.812,26.750,16.187,26.812,14.000,48.600,975.64,14.50,55.1,2851
2014/03/02 12:23:00,23.875,26.750,16.375,26.750,14.100,47.900,975.60,14.60,54.1,2865
2014/03/02 12:23:27,23.875,26.750,16.375,26.750,14.100,48.600,975.66,14.70,54.1,2885
2014/03/02 12:23:54,23.875,26.812,16.562,26.750,14.200,48.600,975.66,14.70,54.1,2722
2014/03/02 12:24:21,23.875,26.750,15.750,26.750,14.200,47.500,975.69,14.40,54.1,2886
2014/03/02 12:24:48,23.875,26.750,15.625,26.750,14.100,48.100,975.60,14.40,54.1,2819
2014/03/02 12:25:15,23.875,26.750,16.187,26.750,14.200,47.500,975.69,14.50,54.1,2848
2014/03/02 12:25:42,23.875,26.750,16.187,26.812,14.300,47.600,975.63,14.60,54.1,2638
2014/03/02 12:26:08,23.875,26.750,16.187,26.750,14.300,47.600,975.72,14.60,55.1,2738
2014/03/02 12:26:35,23.875,26.750,15.687,26.812,14.200,47.500,975.63,14.30,54.1,2712
2014/03/02 12:27:02,23.875,26.750,15.562,26.812,14.100,47.100,975.69,14.20,54.1,2679
2014/03/02 12:27:28,23.875,26.812,15.187,26.812,14.100,46.700,975.69,14.10,54.6,2666
2014/03/02 12:27:55,23.875,26.812,15.000,26.812,13.900,47.400,975.66,14.10,54.6,2717
2014/03/02 12:28:22,23.875,26.812,14.875,26.812,14.000,47.000,975.71,14.10,54.1,2756
2014/03/02 12:28:49,23.875,26.812,15.375,26.812,14.000,47.400,975.71,14.10,54.1,2737
2014/03/02 12:29:16,23.875,26.812,15.500,26.750,13.900,47.500,975.70,14.20,54.1,2842
2014/03/02 12:29:42,23.875,26.812,15.375,26.812,14.000,47.400,975.65,14.30,54.6,2781
2014/03/02 12:30:09,23.937,26.812,15.500,26.812,14.000,47.300,975.70,14.30,54.1,2820
2014/03/02 12:30:36,23.875,26.750,15.500,26.812,14.000,47.600,975.73,14.30,54.1,2725
2014/03/02 12:31:02,23.875,26.750,15.500,26.750,14.000,47.800,975.73,14.20,54.6,2612
2014/03/02 12:31:29,23.875,26.812,15.250,26.750,14.000,47.800,975.70,14.20,54.1,2814
2014/03/02 12:31:56,23.875,26.812,15.125,26.812,14.000,47.600,975.69,14.10,54.1,2788
2014/03/02 12:32:23,23.937,26.750,15.375,26.812,13.900,48.600,975.72,14.20,54.1,2824
2014/03/02 12:32:50,23.937,26.750,15.937,26.812,14.000,48.100,975.58,14.30,55.1,2742
2014/03/02 12:33:17,23.937,26.750,15.937,26.812,14.100,48.000,975.63,14.30,54.6,2762
2014/03/02 12:33:44,23.937,26.750,16.500,26.812,14.100,48.100,975.61,14.50,54.1,2924
2014/03/02 12:34:10,23.937,26.750,16.562,26.750,14.200,48.000,975.70,14.60,54.6,2749
2014/03/02 12:34:37,23.937,26.812,15.937,26.812,14.100,47.800,975.62,14.30,54.1,2830
2014/03/02 12:35:04,23.937,26.750,15.000,26.812,14.000,47.400,975.66,13.80,54.6,2894
2014/03/02 12:35:31,23.937,26.750,15.125,26.812,13.900,47.800,975.69,13.80,54.1,2861
2014/03/02 12:35:58,23.937,26.812,15.375,26.812,13.800,47.800,975.66,13.80,54.1,2812
2014/03/02 12:36:25,23.937,26.812,15.500,26.812,13.800,48.000,975.66,13.90,54.1,2872
2014/03/02 12:36:52,23.937,26.812,15.937,26.812,13.800,49.300,975.68,14.00,54.1,2973
2014/03/02 12:37:21,23.937,26.812,16.250,26.812,13.900,48.700,975.68,14.10,54.6,2897
2014/03/02 12:37:47,23.937,26.812,16.125,26.812,13.900,48.200,975.66,14.10,54.1,2804
2014/03/02 12:38:14,23.937,26.812,16.062,26.812,13.900,48.000,975.71,14.00,54.6,2931
2014/03/02 12:38:41,23.937,26.812,16.062,26.812,13.800,47.900,975.67,14.00,54.1,2935
2014/03/02 12:39:07,23.937,26.812,16.750,26.812,13.900,48.100,975.67,14.10,54.1,2889
2014/03/02 12:39:34,23.937,26.812,17.250,26.812,13.900,48.100,975.65,14.30,54.1,2853
2014/03/02 12:40:00,23.937,26.812,17.000,26.812,13.900,48.300,975.67,14.20,54.1,3013
2014/03/02 12:40:27,24.000,26.812,16.812,26.812,13.900,48.000,975.66,14.10,54.1,2968
2014/03/02 12:40:54,24.000,26.812,16.625,26.812,13.900,47.600,975.67,14.10,55.1,3007
2014/03/02 12:41:20,24.000,26.812,16.687,26.812,13.900,47.700,975.60,14.10,54.1,2985
2014/03/02 12:41:47,24.000,26.812,17.125,26.812,13.900,48.600,975.60,14.20,54.1,3041
2014/03/02 12:42:14,24.000,26.812,17.187,26.812,14.000,47.700,975.56,14.30,54.1,3042
2014/03/02 12:42:41,24.000,26.812,17.062,26.812,14.000,47.400,975.51,14.30,54.6,3041
2014/03/02 12:43:08,24.000,26.812,17.312,26.812,14.000,48.000,975.51,14.40,54.1,2971
2014/03/02 12:43:35,24.000,26.812,17.375,26.812,14.100,47.500,975.58,14.50,54.6,3092
2014/03/02 12:44:02,24.000,26.812,17.375,26.812,14.200,47.500,975.58,14.60,54.6,2925
2014/03/02 12:44:28,24.000,26.812,17.437,26.812,14.300,47.600,975.54,14.60,54.6,2983
2014/03/02 12:44:55,24.000,26.812,17.375,26.812,14.300,47.100,975.62,14.70,54.6,3156
2014/03/02 12:45:22,24.000,26.812,17.562,26.812,14.300,46.900,975.54,14.70,54.1,3250
2014/03/02 12:45:48,24.000,26.812,17.312,26.812,14.400,46.600,975.63,14.60,54.1,3247
2014/03/02 12:46:15,24.000,26.812,16.875,26.875,14.300,47.400,975.58,14.50,54.1,3257
2014/03/02 12:46:42,24.000,26.812,16.500,26.812,14.200,47.300,975.52,14.30,54.6,3197
2014/03/02 12:47:11,24.000,26.812,16.250,26.875,14.100,48.000,975.63,14.20,54.6,3261
2014/03/02 12:47:40,24.000,26.875,16.500,26.875,14.200,47.500,975.67,14.20,54.1,3253
2014/03/02 12:48:06,24.000,26.812,16.812,26.875,14.100,48.300,975.60,14.20,54.6,3236
2014/03/02 12:48:35,24.062,26.875,16.625,26.875,14.100,48.600,975.61,14.20,54.6,3325
2014/03/02 12:49:02,24.062,26.875,15.875,26.875,14.000,47.200,975.60,13.90,54.1,3301
2014/03/02 12:49:29,24.062,26.875,15.750,26.875,13.900,47.400,975.56,13.80,54.1,3338
2014/03/02 12:49:56,24.062,26.875,15.875,26.875,13.900,47.500,975.59,13.70,55.1,3404
2014/03/02 12:50:23,24.062,26.875,15.812,26.875,13.700,48.100,975.62,13.70,54.6,3337
2014/03/02 12:50:50,24.062,26.812,16.000,26.875,13.700,48.900,975.59,13.70,54.1,3314
2014/03/02 12:51:17,24.062,26.875,16.312,26.875,13.700,48.500,975.54,13.80,54.1,3332
2014/03/02 12:51:44,24.062,26.875,17.000,26.875,13.800,48.600,975.51,13.90,54.6,3270
2014/03/02 12:52:10,24.062,26.875,17.250,26.937,13.700,48.800,975.62,14.00,54.1,3346
2014/03/02 12:52:37,24.062,26.875,17.250,26.937,13.800,49.100,975.56,14.10,54.1,3073
2014/03/02 12:53:04,24.062,26.875,17.625,26.937,13.800,48.500,975.63,14.10,55.1,3079
2014/03/02 12:53:32,24.062,26.937,17.125,26.937,13.800,49.000,975.60,14.10,54.1,3034
2014/03/02 12:54:00,24.062,26.937,17.625,26.937,13.900,48.200,975.66,14.20,54.6,3060
2014/03/02 12:54:27,24.062,26.937,17.625,26.937,14.000,48.100,975.65,14.30,54.1,3076
2014/03/02 12:54:54,24.062,26.937,17.750,26.937,14.000,48.000,975.57,14.40,55.1,3073
2014/03/02 12:55:20,24.062,26.937,17.562,26.937,14.100,47.500,975.54,14.40,54.1,3075
2014/03/02 12:55:47,24.062,26.937,17.875,26.937,14.100,48.000,975.58,14.50,54.1,3023
2014/03/02 12:56:14,24.062,26.937,18.062,26.937,14.200,47.200,975.53,14.60,55.1,3027
2014/03/02 12:56:41,24.062,26.937,18.187,26.937,14.200,47.300,975.58,14.60,54.6,2919
2014/03/02 12:57:09,24.062,26.937,18.062,26.937,14.300,46.600,975.57,14.70,54.1,2911
2014/03/02 12:57:36,24.062,26.937,18.062,26.937,14.300,46.600,975.57,14.70,54.1,2797
2014/03/02 12:58:03,24.062,26.937,17.625,26.937,14.400,46.400,975.55,14.70,54.1,2907
2014/03/02 12:58:29,24.062,26.937,17.562,26.937,14.500,46.400,975.55,14.80,54.1,2840
2014/03/02 12:58:56,24.062,26.937,17.687,27.000,14.500,46.500,975.64,14.80,54.6,2926
2014/03/02 12:59:23,24.000,26.937,17.375,26.937,14.500,46.100,975.58,14.70,54.1,2881
2014/03/02 12:59:49,24.062,26.937,17.312,26.937,14.500,46.600,975.60,14.70,54.6,2948
2014/03/02 13:00:17,24.062,26.937,17.437,26.937,14.500,46.100,975.50,14.70,53.5,2951
2014/03/02 13:00:43,24.000,26.937,17.250,26.937,14.500,46.300,975.56,14.60,54.6,2945
2014/03/02 13:01:10,24.000,26.937,17.187,26.937,14.500,46.600,975.58,14.60,55.1,2966
2014/03/02 13:01:37,24.000,26.937,17.562,26.937,14.400,47.000,975.53,14.60,54.6,2892
2014/03/02 13:02:06,24.000,26.937,17.875,26.937,14.500,46.600,975.48,14.70,55.1,2854
2014/03/02 13:02:32,24.000,26.937,18.062,26.937,14.500,46.600,975.46,14.70,54.6,2960
2014/03/02 13:02:59,24.000,26.937,17.875,26.937,14.500,46.500,975.56,14.60,55.1,2948
2014/03/02 13:03:25,24.000,26.937,18.125,26.937,14.500,46.600,975.57,14.70,54.6,3019
2014/03/02 13:03:53,24.000,26.937,18.000,26.937,14.500,46.200,975.49,14.70,55.1,2871
2014/03/02 13:04:20,24.000,26.937,18.125,26.937,14.500,46.100,975.40,14.70,55.1,2878
2014/03/02 13:04:47,24.000,26.937,18.812,26.937,14.500,46.300,975.38,14.90,54.1,2924
2014/03/02 13:05:14,24.000,26.937,18.812,26.937,14.600,46.200,975.42,14.90,54.1,2924
2014/03/02 13:05:41,24.000,26.937,19.062,26.937,14.600,46.000,975.39,15.00,54.1,2917
2014/03/02 13:06:08,24.000,26.937,18.937,26.937,14.700,46.000,975.41,15.10,54.1,3072
2014/03/02 13:06:34,24.000,26.937,19.000,26.937,14.800,45.800,975.45,15.20,54.1,3050
2014/03/02 13:07:02,24.000,26.937,18.750,26.937,14.800,45.500,975.45,15.20,54.6,2953
2014/03/02 13:07:28,24.000,26.937,19.000,26.937,14.900,45.600,975.51,15.30,55.1,2964
2014/03/02 13:07:55,24.000,26.937,18.875,26.937,15.000,45.400,975.45,15.30,55.1,2961
2014/03/02 13:08:21,24.000,26.937,19.187,26.937,15.100,45.200,975.49,15.40,54.1,2990
2014/03/02 13:08:48,24.000,26.937,19.437,26.937,15.000,45.700,975.47,15.40,54.6,3050
2014/03/02 13:09:15,24.000,26.937,19.687,26.937,15.100,45.800,975.51,15.50,55.1,2969
2014/03/02 13:09:43,24.000,26.937,19.312,26.937,15.100,45.700,975.36,15.50,55.1,3016
2014/03/02 13:10:10,24.000,26.875,19.312,26.875,15.200,44.700,975.43,15.60,54.1,2776
2014/03/02 13:10:37,24.000,26.937,18.812,26.937,15.300,44.500,975.41,15.50,54.1,2601
2014/03/02 13:11:03,24.000,26.937,19.000,26.937,15.200,45.000,975.41,15.50,54.6,2743
2014/03/02 13:11:32,24.000,26.937,19.312,26.937,15.300,44.600,975.48,15.50,54.6,2755
2014/03/02 13:11:59,24.000,26.937,18.062,26.937,15.200,44.000,975.40,15.30,54.6,2772
2014/03/02 13:12:25,24.000,26.937,17.187,26.937,15.200,44.100,975.45,15.00,55.1,2844
2014/03/02 13:12:52,24.000,26.937,16.562,26.937,14.900,45.000,975.46,14.60,54.1,2872
2014/03/02 13:13:19,24.000,26.937,16.562,26.937,14.800,45.000,975.43,14.50,54.6,2850
2014/03/02 13:13:46,24.000,26.937,16.687,26.937,14.800,45.200,975.43,14.50,54.1,2927
2014/03/02 13:14:13,24.000,26.937,16.937,26.875,14.700,45.300,975.46,14.60,54.1,2752
2014/03/02 13:14:39,24.000,26.875,17.312,26.937,14.600,45.400,975.50,14.70,54.6,2841
2014/03/02 13:15:06,24.000,26.937,17.375,26.937,14.700,45.700,975.38,14.60,54.1,2781
2014/03/02 13:15:33,24.000,26.937,17.437,26.937,14.600,46.200,975.44,14.60,54.6,2935
2014/03/02 13:16:01,24.000,26.937,17.750,26.937,14.600,45.800,975.51,14.70,54.1,2870
2014/03/02 13:16:28,24.000,26.937,17.750,26.937,14.500,46.900,975.48,14.70,55.1,2863
2014/03/02 13:16:55,24.000,26.937,17.812,26.937,14.500,46.300,975.47,14.60,55.1,2963
2014/03/02 13:17:22,24.000,26.937,17.562,26.937,14.500,46.000,975.42,14.60,55.1,2961
2014/03/02 13:17:49,24.062,26.937,17.562,26.937,14.500,45.700,975.53,14.50,54.1,2983
2014/03/02 13:18:17,24.062,26.937,17.625,26.937,14.500,45.800,975.42,14.50,55.1,2956
2014/03/02 13:18:43,24.062,26.937,16.812,26.875,14.300,46.400,975.42,14.30,54.1,2927
2014/03/02 13:19:12,24.062,26.937,16.687,26.875,14.300,46.600,975.47,14.20,54.6,2977
2014/03/02 13:19:39,24.062,26.937,16.937,26.937,14.300,46.000,975.44,14.30,54.1,2969
2014/03/02 13:20:06,24.062,26.937,17.125,26.937,14.300,46.100,975.44,14.30,54.6,2915
2014/03/02 13:20:33,24.062,26.937,17.250,26.937,14.200,45.900,975.41,14.30,54.1,2901
2014/03/02 13:20:59,24.062,26.937,16.937,26.937,14.100,46.500,975.38,14.30,54.6,2935
2014/03/02 13:21:27,24.062,26.937,17.500,26.937,14.200,46.200,975.44,14.40,55.1,2902
2014/03/02 13:21:53,24.000,26.937,17.937,26.937,14.200,46.700,975.46,14.40,54.6,2914
2014/03/02 13:22:20,24.000,26.937,18.062,26.937,14.300,46.800,975.32,14.50,54.6,2924
2014/03/02 13:22:47,24.062,26.937,18.000,26.937,14.300,46.900,975.47,14.60,54.6,2921
2014/03/02 13:23:13,24.062,26.937,17.875,26.937,14.400,46.700,975.37,14.70,55.1,3002
2014/03/02 13:23:40,24.062,26.937,17.812,26.937,14.400,46.500,975.34,14.70,54.6,2940
2014/03/02 13:24:07,24.062,26.937,18.000,26.937,14.500,46.600,975.29,14.80,54.1,2964
2014/03/02 13:24:33,24.062,26.937,18.250,26.937,14.500,46.900,975.40,14.90,54.6,2970
2014/03/02 13:25:02,24.062,26.937,18.625,26.937,14.600,46.100,975.36,14.90,54.6,2973
2014/03/02 13:25:28,24.062,26.937,18.500,26.937,14.700,45.800,975.39,14.90,54.6,2896
2014/03/02 13:25:55,24.062,26.937,18.625,26.937,14.700,45.600,975.38,15.00,55.1,2813
2014/03/02 13:26:22,24.062,26.937,18.750,26.937,14.700,46.100,975.42,14.90,54.6,2998
2014/03/02 13:26:49,24.062,26.937,18.875,26.937,14.800,45.300,975.28,15.00,54.6,2991
2014/03/02 13:27:17,24.062,26.937,19.062,26.937,14.800,44.900,975.39,15.00,54.1,3013
2014/03/02 13:27:43,24.062,26.937,19.375,26.937,14.800,45.400,975.34,15.10,54.1,2977
2014/03/02 13:28:11,24.062,26.937,19.250,26.937,14.900,44.900,975.31,15.20,54.1,2911
2014/03/02 13:28:37,24.062,26.937,19.500,26.937,15.000,44.900,975.45,15.30,54.6,2928
2014/03/02 13:29:04,24.062,26.937,19.375,26.937,15.000,45.500,975.33,15.40,54.1,2961
2014/03/02 13:29:31,24.062,26.937,20.062,26.937,15.100,44.700,975.41,15.50,55.1,3006
2014/03/02 13:30:00,24.062,26.937,19.687,26.937,15.200,44.500,975.26,15.60,55.1,2985
2014/03/02 13:30:27,24.062,26.937,19.500,26.937,15.300,44.600,975.43,15.70,54.1,3011
2014/03/02 13:30:54,24.062,26.937,19.625,27.000,15.300,45.200,975.33,15.70,54.1,2953
2014/03/02 13:31:23,24.062,26.937,20.000,26.937,15.500,44.600,975.28,15.80,55.1,2994
2014/03/02 13:31:49,24.062,26.937,20.125,26.937,15.500,44.800,975.34,15.80,55.1,2938
2014/03/02 13:32:17,24.062,26.937,19.437,27.000,15.500,43.400,975.31,15.60,54.1,
2014/03/02 13:32:46,24.062,26.937,18.687,26.937,15.500,43.100,975.37,15.60,54.1,2996
2014/03/02 13:33:13,24.062,26.937,18.687,26.937,15.500,43.100,975.30,15.50,54.1,3075
2014/03/02 13:33:40,24.062,27.000,18.750,26.937,15.500,43.300,975.26,15.50,54.1,3047
2014/03/02 13:34:07,24.062,26.937,19.125,27.000,15.500,43.500,975.33,15.60,54.6,3021
2014/03/02 13:34:33,24.062,26.937,19.187,26.937,15.500,43.600,975.29,15.60,54.1,3007
2014/03/02 13:35:00,24.062,26.937,19.000,26.937,15.500,43.500,975.31,15.50,54.6,2937
2014/03/02 13:35:27,24.125,26.937,18.937,27.000,15.400,44.100,975.36,15.50,54.1,3034
2014/03/02 13:35:55,24.062,27.000,18.562,26.937,15.400,44.000,975.33,15.50,54.1,3016
2014/03/02 13:36:23,24.125,26.937,18.187,27.000,15.400,43.300,975.27,15.40,54.6,3130
2014/03/02 13:36:49,24.062,26.937,17.687,26.937,15.300,43.500,975.33,15.20,55.1,3117
2014/03/02 13:37:16,24.125,26.937,18.250,26.937,15.200,43.700,975.26,15.30,54.6,3093
2014/03/02 13:37:43,24.125,26.937,18.812,27.000,15.300,44.100,975.32,15.40,55.1,3213
2014/03/02 13:38:09,24.125,27.000,19.125,26.937,15.300,43.900,975.25,15.50,54.6,3072
2014/03/02 13:38:36,24.125,26.937,19.562,27.000,15.400,44.100,975.25,15.60,54.6,3223
2014/03/02 13:39:03,24.125,26.937,19.312,26.937,15.400,44.200,975.31,15.60,54.1,3194
2014/03/02 13:39:29,24.125,26.937,18.750,26.937,15.400,44.400,975.31,15.60,54.6,3256
2014/03/02 13:39:56,24.125,26.937,17.687,26.937,15.400,43.900,975.35,15.50,54.6,3212
2014/03/02 13:40:23,24.125,26.937,16.812,27.000,15.200,43.700,975.34,15.40,54.6,3221
2014/03/02 13:40:49,24.125,26.937,16.812,27.000,15.200,44.000,975.27,15.40,54.6,3140
2014/03/02 13:41:16,24.125,26.937,17.312,27.000,15.200,44.000,975.28,15.50,54.1,3175
2014/03/02 13:41:43,24.125,26.937,17.750,27.000,15.300,44.300,975.30,15.50,54.6,3253
2014/03/02 13:42:10,24.187,26.937,17.625,27.000,15.300,44.200,975.29,15.50,54.6,3265
2014/03/02 13:42:36,24.125,27.000,17.625,27.000,15.300,44.000,975.32,15.50,55.1,3161
2014/03/02 13:43:03,24.125,27.000,17.812,27.000,15.400,43.700,975.34,15.60,54.6,3156
2014/03/02 13:43:30,24.125,27.000,17.125,27.000,15.300,43.300,975.28,15.60,54.1,3162
2014/03/02 13:43:56,24.187,27.000,17.187,27.000,15.300,43.500,975.25,15.60,54.1,3113
2014/03/02 13:44:23,24.187,27.000,17.750,27.000,15.400,43.700,975.31,15.60,54.1,3001
2014/03/02 13:44:50,24.187,27.000,17.562,27.000,15.400,43.500,975.24,15.50,54.6,3035
2014/03/02 13:45:16,24.187,27.000,17.375,27.000,15.300,43.300,975.36,15.50,54.1,2974
2014/03/02 13:45:43,24.187,27.000,17.375,27.062,15.300,43.500,975.33,15.50,54.1,2921
2014/03/02 13:46:10,24.187,27.000,17.562,27.000,15.400,43.500,975.28,15.50,54.6,2963
2014/03/02 13:46:36,24.187,27.000,17.437,27.062,15.400,43.400,975.23,15.60,55.1,2903
2014/03/02 13:47:03,24.187,27.000,17.500,27.000,15.400,43.300,975.29,15.60,54.1,2943
2014/03/02 13:47:29,24.125,27.062,17.625,27.062,15.400,43.200,975.23,15.60,54.1,2934
2014/03/02 13:47:56,24.125,27.062,18.000,27.062,15.400,43.300,975.14,15.50,55.1,2912
2014/03/02 13:48:23,24.187,27.062,18.125,27.062,15.500,43.600,975.17,15.60,54.6,2932
2014/03/02 13:48:49,24.187,27.062,18.187,27.062,15.500,43.800,975.31,15.60,55.1,2774
2014/03/02 13:49:16,24.187,27.062,18.625,27.062,15.500,43.900,975.20,15.70,55.1,2839
2014/03/02 13:49:43,24.187,27.062,18.375,27.062,15.500,43.200,975.21,15.70,54.6,2742
2014/03/02 13:50:09,24.187,27.062,18.625,27.062,15.500,43.500,975.21,15.70,54.6,2743
2014/03/02 13:50:36,24.125,27.062,18.500,27.062,15.600,43.300,975.30,15.70,55.1,2694
2014/03/02 13:51:03,24.125,27.062,18.500,27.062,15.600,43.900,975.29,15.70,54.1,2690
2014/03/02 13:51:30,24.187,27.062,18.437,27.062,15.600,43.200,975.23,15.70,55.1,2632
2014/03/02 13:51:57,24.187,27.062,18.125,27.062,15.600,43.300,975.24,15.70,55.1,2718
2014/03/02 13:52:24,24.125,27.062,17.875,27.062,15.600,42.800,975.21,15.60,55.1,2595
2014/03/02 13:52:51,24.125,27.062,17.875,27.062,15.600,42.900,975.14,15.60,54.6,2672
2014/03/02 13:53:17,24.187,27.062,18.125,27.125,15.600,43.100,975.24,15.60,54.1,2633
2014/03/02 13:53:45,24.125,27.062,18.062,27.125,15.600,43.200,975.26,15.60,55.1,2555
2014/03/02 13:54:11,24.187,27.062,18.250,27.062,15.600,43.100,975.23,15.70,54.6,2453
2014/03/02 13:54:38,24.125,27.062,17.750,27.062,15.500,42.800,975.21,15.60,54.6,2389
2014/03/02 13:55:05,24.125,27.062,17.625,27.062,15.500,44.000,975.19,15.60,54.1,2385
2014/03/02 13:55:32,24.125,27.062,17.312,27.062,15.500,43.000,975.25,15.60,54.6,2402
2014/03/02 13:55:59,24.125,27.062,17.250,27.125,15.500,42.900,975.23,15.60,55.1,2403
2014/03/02 13:56:25,24.125,27.062,17.125,27.062,15.500,42.900,975.23,15.70,54.6,2317
2014/03/02 13:56:52,24.125,27.062,17.125,27.125,15.500,42.900,975.23,15.60,55.1,2334
2014/03/02 13:57:19,24.125,27.062,17.437,27.062,15.500,43.000,975.27,15.60,55.1,2378
2014/03/02 13:57:45,24.125,27.062,17.625,27.062,15.400,43.000,975.29,15.60,54.6,2351
2014/03/02 13:58:14,24.125,27.062,17.750,27.125,15.500,43.300,975.26,15.70,54.6,2306
2014/03/02 13:58:41,24.125,27.062,17.437,27.125,15.400,42.300,975.31,15.50,54.1,2240
2014/03/02 13:59:08,24.125,27.062,17.687,27.062,15.500,42.500,975.28,15.60,55.1,2300
2014/03/02 13:59:34,24.125,27.062,17.750,27.062,15.500,42.600,975.32,15.60,55.1,2261
2014/03/02 14:00:02,24.125,27.062,17.875,27.125,15.500,42.600,975.14,15.60,54.6,2253
2014/03/02 14:00:28,24.125,27.062,18.062,27.125,15.500,42.800,975.29,15.70,55.1,2150
2014/03/02 14:00:55,24.125,27.125,18.000,27.125,15.500,43.500,975.25,15.80,54.1,2123
2014/03/02 14:01:23,24.062,27.062,17.937,27.125,15.600,42.700,975.19,15.80,55.1,2084
2014/03/02 14:01:49,24.062,27.125,17.875,27.125,15.600,42.500,975.24,15.70,55.1,2164
2014/03/02 14:02:16,24.062,27.062,17.687,27.125,15.600,42.400,975.26,15.70,54.6,2131
2014/03/02 14:02:42,24.062,27.062,17.687,27.125,15.600,42.400,975.29,15.70,54.1,2110
2014/03/02 14:03:09,24.062,27.062,18.312,27.125,15.600,42.300,975.25,15.70,54.1,2090
2014/03/02 14:03:36,24.062,27.125,18.000,27.062,15.600,42.700,975.30,15.80,55.1,2114
2014/03/02 14:04:03,24.062,27.062,18.000,27.125,15.600,42.000,975.33,15.80,54.1,2189
2014/03/02 14:04:30,24.062,27.062,17.812,27.125,15.600,41.800,975.33,15.70,55.1,2028
2014/03/02 14:04:56,24.125,27.125,17.812,27.125,15.700,41.800,975.33,15.70,54.1,2058
2014/03/02 14:05:23,24.062,27.125,18.250,27.125,15.600,41.800,975.18,15.70,55.1,2078
2014/03/02 14:05:50,24.125,27.062,18.500,27.125,15.700,41.800,975.22,15.80,54.1,2093
2014/03/02 14:06:16,24.062,27.062,17.750,27.125,15.700,41.800,975.29,15.90,54.6,2019
2014/03/02 14:06:43,24.062,27.062,18.125,27.125,15.700,42.500,975.22,15.90,55.1,1992
2014/03/02 14:07:10,24.062,27.125,18.375,27.125,15.700,41.500,975.28,15.90,54.6,2039
2014/03/02 14:07:37,24.062,27.125,18.250,27.125,15.700,42.300,975.34,15.90,55.1,2058
2014/03/02 14:08:04,24.062,27.125,18.125,27.125,15.800,41.700,975.31,15.90,55.1,1920
2014/03/02 14:08:31,24.062,27.062,17.937,27.125,15.700,41.700,975.19,15.80,55.1,2056
2014/03/02 14:08:58,24.062,27.062,17.312,27.062,15.700,41.300,975.29,15.60,54.6,2078
2014/03/02 14:09:24,24.062,27.062,17.000,27.062,15.600,41.300,975.24,15.50,54.1,2012
2014/03/02 14:09:51,24.062,27.062,17.187,27.125,15.600,42.200,975.29,15.50,55.1,2086
2014/03/02 14:10:18,24.062,27.062,17.250,27.125,15.600,41.600,975.18,15.50,55.1,2003
2014/03/02 14:10:46,24.062,27.062,17.000,27.062,15.600,41.300,975.26,15.50,54.1,2061
2014/03/02 14:11:13,24.062,27.062,17.000,27.125,15.500,41.600,975.20,15.40,55.1,2093
2014/03/02 14:11:39,24.062,27.125,17.375,27.062,15.500,41.800,975.33,15.50,55.7,2037
2014/03/02 14:12:06,24.062,27.062,17.687,27.062,15.500,41.800,975.21,15.50,55.1,1997
2014/03/02 14:12:33,24.062,27.062,17.875,27.125,15.500,42.100,975.25,15.50,55.1,1979
2014/03/02 14:12:59,24.062,27.062,17.687,27.125,15.500,41.900,975.24,15.50,54.1,2027
2014/03/02 14:13:26,24.062,27.062,17.875,27.125,15.500,41.900,975.27,15.50,54.1,1957
2014/03/02 14:13:52,24.062,27.062,17.625,27.125,15.500,41.900,975.33,15.60,54.6,2005
2014/03/02 14:14:19,24.062,27.062,17.437,27.062,15.500,42.000,975.26,15.60,54.6,1965
2014/03/02 14:14:46,24.062,27.062,17.312,27.062,15.500,42.100,975.30,15.60,55.1,2026
2014/03/02 14:15:12,24.062,27.062,17.125,27.062,15.500,42.600,975.25,15.60,55.1,2020
2014/03/02 14:15:40,24.062,27.062,17.187,27.062,15.500,42.800,975.19,15.60,54.6,2033
2014/03/02 14:16:08,24.062,27.062,17.750,27.125,15.500,42.100,975.27,15.60,54.6,1964
2014/03/02 14:16:35,24.062,27.062,17.750,27.125,15.500,42.000,975.28,15.60,54.1,1921
2014/03/02 14:17:02,24.062,27.062,17.125,27.062,15.500,41.900,975.13,15.50,55.1,1929
2014/03/02 14:17:28,24.062,27.062,17.250,27.062,15.400,42.000,975.27,15.50,54.6,1929
2014/03/02 14:17:55,24.062,27.062,17.375,27.062,15.500,42.100,975.21,15.50,55.1,1986
2014/03/02 14:18:22,24.062,27.062,18.000,27.062,15.500,42.300,975.20,15.60,54.6,1928
2014/03/02 14:18:48,24.062,27.062,18.000,27.062,15.400,42.900,975.23,15.60,55.1,1889
2014/03/02 14:19:15,24.062,27.062,17.937,27.062,15.500,42.800,975.26,15.60,54.1,1962
2014/03/02 14:19:43,24.062,27.062,17.500,27.062,15.500,41.800,975.17,15.60,55.1,1894
2014/03/02 14:20:09,24.000,27.062,17.500,27.062,15.500,42.000,975.25,15.50,55.1,1926
2014/03/02 14:20:36,24.062,27.062,17.125,27.062,15.500,41.800,975.25,15.50,54.1,1803
2014/03/02 14:21:03,24.000,27.062,17.312,27.062,15.500,41.700,975.31,15.50,54.6,1911
2014/03/02 14:21:29,24.000,27.062,17.687,27.062,15.500,41.700,975.22,15.60,54.1,1870
2014/03/02 14:21:56,24.062,27.062,17.437,27.062,15.400,42.100,975.27,15.50,54.6,1908
2014/03/02 14:22:23,24.062,27.062,17.375,27.062,15.500,42.000,975.15,15.50,55.1,1900
2014/03/02 14:22:50,24.000,27.000,17.437,27.062,15.500,42.000,975.21,15.50,55.1,1953
2014/03/02 14:23:17,24.062,27.062,17.625,27.062,15.500,42.500,975.24,15.50,55.1,1956
2014/03/02 14:23:44,24.062,27.062,17.562,27.062,15.500,42.800,975.21,15.50,55.1,1925
2014/03/02 14:24:11,24.062,27.062,17.250,27.062,15.400,43.100,975.19,15.50,54.1,1898
2014/03/02 14:24:39,24.062,27.062,17.500,27.062,15.400,43.000,975.21,15.50,54.1,1874
2014/03/02 14:25:06,24.062,27.062,17.562,27.062,15.400,43.500,975.15,15.50,54.1,1894
2014/03/02 14:25:35,24.062,27.062,17.687,27.062,15.400,43.500,975.25,15.50,55.1,2019
2014/03/02 14:26:02,24.062,27.062,17.812,27.062,15.500,43.200,975.13,15.60,55.1,2007
2014/03/02 14:26:29,24.062,27.062,18.000,27.062,15.500,43.200,975.14,15.60,55.1,2072
2014/03/02 14:26:55,24.062,27.062,18.000,27.062,15.500,43.000,975.20,15.60,54.1,1991
2014/03/02 14:27:22,24.062,27.062,17.875,27.062,15.500,43.000,975.25,15.60,55.1,1995
2014/03/02 14:27:48,24.062,27.062,17.812,27.062,15.500,42.800,975.14,15.60,54.6,2058
2014/03/02 14:28:15,24.062,27.062,17.625,27.062,15.500,42.800,975.14,15.50,54.1,1988
2014/03/02 14:28:42,24.062,27.062,17.312,27.062,15.500,42.500,975.16,15.50,55.1,1912
2014/03/02 14:29:08,24.062,27.062,17.125,27.062,15.500,43.000,975.11,15.50,54.6,2017
2014/03/02 14:29:37,24.062,27.062,16.812,27.062,15.500,41.900,975.15,15.40,54.6,1877
2014/03/02 14:30:04,24.062,27.062,16.562,27.062,15.400,42.000,975.14,15.30,55.1,1857
2014/03/02 14:30:30,24.062,27.062,16.375,27.062,15.300,43.000,975.16,15.30,55.1,1970
2014/03/02 14:30:59,24.062,27.062,16.187,27.125,15.300,43.200,975.12,15.10,54.6,1985
2014/03/02 14:31:28,24.062,27.062,16.812,27.062,15.300,42.800,975.16,15.20,55.1,1888
2014/03/02 14:31:54,24.062,27.062,16.625,27.062,15.200,43.200,975.12,15.10,54.6,1904
2014/03/02 14:32:22,24.062,27.062,16.500,27.062,15.200,42.200,975.20,15.00,55.1,1903
2014/03/02 14:32:49,24.062,27.062,16.375,27.062,15.100,42.600,975.23,15.00,55.1,1906
2014/03/02 14:33:17,24.062,27.062,16.500,27.062,15.100,42.300,975.11,15.00,55.1,1926
2014/03/02 14:33:44,24.062,27.062,16.500,27.062,15.100,42.600,975.16,15.00,54.1,1876
2014/03/02 14:34:10,24.062,27.062,16.562,27.062,15.000,42.700,975.09,14.90,54.6,1825
2014/03/02 14:34:37,24.062,27.062,16.750,27.062,14.900,43.500,975.13,14.90,55.1,1841
2014/03/02 14:35:04,24.062,27.062,16.687,27.062,14.900,43.200,975.17,15.00,54.6,1857
2014/03/02 14:35:31,24.062,27.062,16.812,27.062,14.900,43.400,975.11,15.00,54.6,1769
2014/03/02 14:35:58,24.062,27.062,16.812,27.062,14.900,43.200,975.13,15.00,55.1,1842
2014/03/02 14:36:24,24.062,27.062,16.875,27.062,14.900,43.900,975.10,15.00,55.1,1850
2014/03/02 14:36:52,24.062,27.062,17.437,27.062,14.900,43.500,975.11,15.10,55.1,1976
2014/03/02 14:37:18,24.062,27.062,17.375,27.062,14.900,44.200,975.20,15.10,55.1,1780
2014/03/02 14:37:47,24.062,27.062,16.875,27.062,15.000,43.200,975.17,15.00,55.1,1779
2014/03/02 14:38:14,24.062,27.062,16.437,27.062,14.900,42.900,975.12,14.90,54.6,1863
2014/03/02 14:38:40,24.062,27.062,16.312,27.062,14.900,42.700,975.10,14.90,55.1,1840
2014/03/02 14:39:07,24.062,27.062,16.250,27.062,14.900,43.000,975.05,14.80,55.1,1763
2014/03/02 14:39:34,24.062,27.062,15.937,27.062,14.800,42.900,975.14,14.70,55.1,1836
2014/03/02 14:40:00,24.062,27.062,15.875,27.062,14.700,43.500,975.09,14.60,54.1,1824
2014/03/02 14:40:28,24.062,27.062,15.625,27.062,14.600,43.000,975.09,14.50,55.1,1856
2014/03/02 14:40:55,24.062,27.062,15.937,27.062,14.600,43.300,975.05,14.50,54.6,1932
2014/03/02 14:41:22,24.062,27.062,16.312,27.062,14.500,43.900,975.03,14.50,55.1,1810
2014/03/02 14:41:49,24.062,27.062,16.687,27.062,14.600,43.300,975.12,14.60,55.1,1736
2014/03/02 14:42:16,24.062,27.062,16.500,27.062,14.600,43.400,975.13,14.60,54.1,1822
2014/03/02 14:42:42,24.062,27.062,16.312,27.062,14.500,44.300,975.10,14.60,54.6,1765
2014/03/02 14:43:11,24.062,27.062,16.250,27.125,14.500,43.200,975.04,14.60,55.1,1810
2014/03/02 14:43:38,24.062,27.062,16.187,27.062,14.500,43.300,975.18,14.60,55.1,1735
2014/03/02 14:44:04,24.062,27.062,16.437,27.062,14.500,43.700,975.09,14.60,55.1,1786
2014/03/02 14:44:32,24.062,27.062,16.687,27.062,14.600,43.300,975.14,14.70,54.6,1887
2014/03/02 14:44:58,24.062,27.062,16.750,27.062,14.600,43.400,975.11,14.70,54.6,1848
2014/03/02 14:45:25,24.062,27.062,16.750,27.062,14.600,43.200,975.04,14.70,55.1,1859
2014/03/02 14:45:52,24.062,27.062,16.625,27.062,14.600,43.200,974.95,14.80,54.6,1707
2014/03/02 14:46:18,24.062,27.062,16.750,27.062,14.600,43.300,975.00,14.80,55.1,1806
2014/03/02 14:46:45,24.062,27.062,16.750,27.062,14.700,43.500,974.94,14.80,55.7,1908
2014/03/02 14:47:12,24.062,27.062,16.687,27.062,14.600,43.600,974.95,14.80,55.1,1766
2014/03/02 14:47:39,24.062,27.062,16.562,27.062,14.700,43.100,974.98,14.70,55.1,1950
2014/03/02 14:48:06,24.062,27.062,17.000,27.062,14.600,43.600,974.99,14.70,55.1,1933
2014/03/02 14:48:33,24.062,27.062,17.562,27.062,14.700,43.100,975.02,14.80,55.1,1930
2014/03/02 14:48:59,24.062,27.062,18.062,27.062,14.600,43.800,974.97,14.80,54.1,1908
2014/03/02 14:49:27,24.062,27.062,17.937,27.062,14.700,43.700,975.04,14.90,55.1,1927
2014/03/02 14:49:54,24.062,27.062,18.250,27.062,14.800,43.000,975.10,14.90,55.1,1905
2014/03/02 14:50:21,24.062,27.062,18.312,27.062,14.800,43.600,974.95,14.90,55.1,1951
2014/03/02 14:50:48,24.062,27.062,18.187,27.062,14.800,42.700,974.95,14.90,55.1,1939
2014/03/02 14:51:15,24.062,27.062,17.375,27.062,14.800,42.700,975.12,14.90,55.1,2020
2014/03/02 14:51:42,24.062,27.062,17.437,27.062,14.800,43.400,975.11,14.90,55.1,1976
2014/03/02 14:52:09,24.062,27.062,17.187,27.062,14.800,42.800,974.99,14.80,55.1,2103
2014/03/02 14:52:36,24.062,27.062,16.937,27.062,14.800,42.900,974.97,14.80,55.1,2037
2014/03/02 14:53:02,24.062,27.062,17.062,27.062,14.800,43.100,975.00,14.80,54.6,2008
2014/03/02 14:53:29,24.062,27.062,17.062,27.062,14.600,43.500,975.04,14.60,55.7,2100
2014/03/02 14:53:56,24.062,27.062,16.250,27.062,14.600,43.200,974.91,14.50,55.1,2066
2014/03/02 14:54:23,24.062,27.062,16.500,27.062,14.600,44.300,974.98,14.60,55.1,2018
2014/03/02 14:54:50,24.125,27.062,16.812,27.062,14.600,43.900,974.97,14.60,55.7,2066
2014/03/02 14:55:18,24.125,27.062,16.812,27.062,14.600,43.700,974.98,14.60,54.6,2055
2014/03/02 14:55:44,24.062,27.062,16.750,27.062,14.500,44.200,975.01,14.60,55.1,2031
2014/03/02 14:56:12,24.062,27.062,16.812,27.062,14.500,43.400,975.03,14.60,55.1,2040
2014/03/02 14:56:53,24.062,27.062,16.000,27.062,14.500,43.500,974.96,14.40,55.1,2034
2014/03/02 14:57:20,24.125,27.062,15.875,27.062,14.300,44.000,974.95,14.30,54.1,2037
2014/03/02 14:57:47,24.125,27.062,15.562,27.125,14.300,44.400,975.02,14.20,55.1,2026
2014/03/02 14:58:14,24.125,27.062,15.750,27.062,14.300,43.900,975.01,14.20,55.1,2035
2014/03/02 14:58:41,24.062,27.062,16.125,27.062,14.200,44.400,974.99,14.20,55.1,2043
2014/03/02 14:59:08,24.125,27.062,16.062,27.062,14.300,43.900,974.94,14.20,54.6,1956
2014/03/02 14:59:36,24.125,27.062,15.625,27.062,14.100,44.200,974.97,14.00,55.1,1956
2014/03/02 15:00:04,24.125,27.062,15.750,27.062,14.100,43.600,975.00,14.00,55.1,2102
2014/03/02 15:00:31,24.125,27.062,16.125,27.062,14.100,43.800,975.03,14.10,55.1,2116
2014/03/02 15:00:58,24.062,27.062,16.687,27.062,14.100,44.100,974.99,14.20,55.1,2033
2014/03/02 15:01:24,24.125,27.062,16.562,27.062,14.100,44.100,974.94,14.20,54.6,1994
2014/03/02 15:01:52,24.062,27.062,16.875,27.062,14.100,44.200,975.03,14.30,54.1,2082
2014/03/02 15:02:19,24.125,27.062,16.875,27.062,14.200,44.200,974.92,14.30,55.1,2103
2014/03/02 15:02:45,24.125,27.062,17.000,27.062,14.200,44.100,975.01,14.30,55.1,2142
2014/03/02 15:03:12,24.062,27.062,17.250,27.062,14.200,44.600,975.10,14.40,55.1,2031
2014/03/02 15:03:39,24.062,27.062,17.312,27.062,14.300,44.000,974.94,14.40,55.1,2075
2014/03/02 15:04:06,24.125,27.062,17.437,27.062,14.300,43.900,974.96,14.50,55.1,2086
2014/03/02 15:04:32,24.125,27.062,17.437,27.062,14.300,43.900,975.03,14.50,54.6,2071
2014/03/02 15:04:59,24.125,27.062,17.062,27.062,14.300,44.500,975.02,14.50,55.1,2093
2014/03/02 15:05:26,24.125,27.062,16.812,27.062,14.400,43.800,974.97,14.50,55.1,2093
2014/03/02 15:05:53,24.125,27.062,16.812,27.125,14.400,44.000,974.96,14.50,54.6,2029
2014/03/02 15:06:19,24.125,27.062,16.750,27.062,14.400,44.300,975.05,14.50,55.1,2097
2014/03/02 15:06:46,24.062,27.062,15.937,27.062,14.400,43.600,974.96,14.40,55.1,2016
2014/03/02 15:07:13,24.125,27.062,15.625,27.125,14.300,43.200,975.00,14.30,55.1,2038
2014/03/02 15:07:39,24.125,27.062,15.437,27.062,14.300,43.300,975.09,14.30,55.1,2031
2014/03/02 15:08:06,24.062,27.062,15.437,27.125,14.300,43.500,974.96,14.30,55.1,2011
2014/03/02 15:08:33,24.125,27.062,15.312,27.125,14.300,43.400,974.96,14.30,55.1,1929
2014/03/02 15:08:59,24.125,27.062,15.062,27.062,14.200,43.600,975.02,14.20,55.1,1897
2014/03/02 15:09:26,24.125,27.062,15.000,27.062,14.100,44.800,975.11,14.20,54.6,2072
2014/03/02 15:09:53,24.125,27.062,15.062,27.062,14.100,43.800,975.05,14.10,55.1,2020
2014/03/02 15:10:20,24.062,27.062,15.125,27.062,14.100,44.300,975.02,14.20,55.7,2123
2014/03/02 15:10:47,24.062,27.062,15.125,27.062,14.100,44.700,975.10,14.20,55.1,2061
2014/03/02 15:11:14,24.062,27.062,15.125,27.062,14.000,45.200,975.05,14.10,55.1,1974
2014/03/02 15:11:42,24.125,27.062,15.250,27.062,14.000,45.100,974.95,14.10,54.6,1912
2014/03/02 15:12:11,24.062,27.062,15.062,27.062,14.000,44.400,975.05,14.10,55.1,2068
2014/03/02 15:12:37,24.062,27.062,15.437,27.062,14.000,44.600,975.05,14.10,54.1,2124
2014/03/02 15:13:04,24.125,27.062,15.687,27.062,14.000,45.600,975.16,14.20,55.1,2173
2014/03/02 15:13:31,24.125,27.062,15.875,27.062,14.100,45.200,975.09,14.20,55.1,2065
2014/03/02 15:13:58,24.062,27.062,15.625,27.125,14.100,45.200,975.02,14.20,55.1,2005
2014/03/02 15:14:24,24.125,27.062,15.375,27.062,14.100,45.200,975.11,14.20,55.1,2021
2014/03/02 15:14:51,24.062,27.062,15.312,27.062,14.100,45.400,975.18,14.20,55.1,2010
2014/03/02 15:15:18,24.062,27.062,15.250,27.062,14.100,45.000,975.12,14.30,54.6,1918
2014/03/02 15:15:44,24.125,27.062,15.375,27.062,14.100,45.800,975.05,14.30,55.1,1907
2014/03/02 15:16:13,24.125,27.062,15.312,27.062,14.200,45.200,975.00,14.30,54.1,1848
2014/03/02 15:16:40,24.125,27.062,15.375,27.062,14.200,45.000,975.09,14.30,55.1,1946
2014/03/02 15:17:07,24.125,27.062,15.437,27.062,14.200,44.800,975.21,14.20,54.6,1862
2014/03/02 15:17:33,24.125,27.062,15.437,27.062,14.100,44.400,975.20,14.20,55.1,1925
2014/03/02 15:18:00,24.062,27.062,15.500,27.125,14.100,45.000,975.05,14.20,55.1,1948
2014/03/02 15:18:29,24.062,27.062,15.750,27.062,14.100,44.500,975.17,14.20,55.1,1920
2014/03/02 15:18:55,24.125,27.062,15.875,27.062,14.200,44.600,975.14,14.30,55.1,1949
2014/03/02 15:19:22,24.125,27.062,16.187,27.062,14.200,44.500,975.11,14.30,55.1,1928
2014/03/02 15:19:48,24.125,27.062,15.812,27.062,14.100,45.000,975.13,14.30,55.1,1979
2014/03/02 15:20:16,24.125,27.062,16.000,27.062,14.200,44.500,975.18,14.30,54.1,1965
2014/03/02 15:20:42,24.125,27.062,16.187,27.062,14.200,44.400,975.09,14.30,55.1,1991
2014/03/02 15:21:09,24.125,27.062,16.187,27.062,14.200,44.300,975.13,14.30,55.1,1950
2014/03/02 15:21:36,24.062,27.062,16.187,27.062,14.200,44.200,975.09,14.40,54.6,2023
2014/03/02 15:22:02,24.125,27.062,16.312,27.062,14.300,44.300,975.09,14.40,55.1,1968
2014/03/02 15:22:29,24.125,27.062,16.312,27.062,14.200,44.900,975.04,14.40,55.1,1900
2014/03/02 15:22:56,24.125,27.062,16.125,27.062,14.300,44.500,975.10,14.30,55.1,2000
2014/03/02 15:23:23,24.125,27.062,15.812,27.062,14.200,44.000,975.03,14.30,55.1,1765
2014/03/02 15:23:50,24.125,27.062,15.625,27.062,14.200,44.000,975.05,14.20,54.6,1751
2014/03/02 15:24:17,24.125,27.062,15.750,27.062,14.100,44.700,975.04,14.20,54.1,1903
2014/03/02 15:24:44,24.125,27.062,15.937,27.062,14.200,44.100,975.05,14.20,54.1,1898
2014/03/02 15:25:11,24.125,27.062,16.187,27.062,14.200,44.100,975.17,14.20,55.1,1884
2014/03/02 15:25:37,24.125,27.062,16.250,27.062,14.100,45.100,975.05,14.30,54.6,1829
2014/03/02 15:26:05,24.125,27.062,16.562,27.062,14.200,44.500,975.12,14.30,54.6,1838
2014/03/02 15:26:32,24.125,27.062,16.437,27.062,14.200,45.100,975.12,14.30,55.1,1805
2014/03/02 15:26:59,24.125,27.062,16.687,27.062,14.200,44.400,975.16,14.40,55.1,1856
2014/03/02 15:27:25,24.125,27.062,16.812,27.062,14.300,44.300,975.15,14.40,54.6,1905
2014/03/02 15:27:52,24.125,27.062,16.687,27.062,14.300,44.500,975.17,14.40,54.6,1846
2014/03/02 15:28:19,24.125,27.062,16.375,27.062,14.300,44.300,975.04,14.40,55.1,1882
2014/03/02 15:28:45,24.125,27.062,16.187,27.062,14.300,44.200,975.16,14.40,55.1,1974
2014/03/02 15:29:12,24.125,27.062,15.812,27.062,14.300,43.900,975.02,14.30,55.1,1889
2014/03/02 15:29:39,24.125,27.062,15.687,27.062,14.300,43.900,975.02,14.30,55.1,1887
2014/03/02 15:30:06,24.125,27.062,15.750,27.062,14.300,44.200,975.03,14.30,55.1,1767
2014/03/02 15:30:33,24.125,27.062,15.750,27.062,14.200,44.900,975.00,14.30,55.1,1863
2014/03/02 15:31:01,24.125,27.062,16.062,27.062,14.200,44.500,975.10,14.40,54.6,1882
2014/03/02 15:31:28,24.125,27.062,16.187,27.062,14.200,44.500,975.05,14.40,54.1,1951
2014/03/02 15:31:55,24.125,27.062,16.312,27.062,14.300,44.500,975.14,14.40,55.1,1919
2014/03/02 15:32:21,24.125,27.062,16.125,27.062,14.300,44.500,975.02,14.40,54.6,1960
2014/03/02 15:32:48,24.187,27.062,16.062,27.062,14.300,44.200,975.11,14.40,54.6,1908
2014/03/02 15:33:15,24.125,27.062,16.000,27.062,14.300,44.700,975.05,14.40,55.1,2016
2014/03/02 15:33:43,24.125,27.062,15.875,27.062,14.300,44.800,975.16,14.40,55.1,2040
2014/03/02 15:34:11,24.125,27.062,15.562,27.062,14.300,43.900,975.10,14.30,54.1,1990
2014/03/02 15:34:37,24.187,27.062,15.062,27.062,14.300,43.600,974.99,14.20,55.1,1843
2014/03/02 15:35:05,24.125,27.062,14.875,27.062,14.200,43.600,975.09,14.10,54.6,1845
2014/03/02 15:35:32,24.125,27.062,14.875,27.062,14.100,44.700,975.03,14.10,55.1,1851
2014/03/02 15:35:59,24.187,27.062,15.125,27.062,14.100,45.000,975.10,14.10,54.1,1911
2014/03/02 15:36:27,24.125,27.062,15.062,27.062,14.100,44.400,975.01,14.10,54.1,1884
2014/03/02 15:36:53,24.125,27.062,15.312,27.062,14.100,44.600,975.03,14.10,54.1,1879
2014/03/02 15:37:20,24.125,27.062,15.250,27.062,14.100,44.700,975.01,14.20,54.6,1926
2014/03/02 15:37:47,24.125,27.062,15.437,27.062,14.100,44.700,975.19,14.20,55.1,1942
2014/03/02 15:38:13,24.125,27.062,15.437,27.062,14.000,45.500,975.10,14.20,54.6,1887
2014/03/02 15:38:41,24.187,27.062,15.250,27.062,14.000,45.400,974.97,14.10,54.6,1840
2014/03/02 15:39:11,24.187,27.062,15.250,27.062,14.000,44.800,975.21,14.10,55.1,1888
2014/03/02 15:39:38,24.125,27.062,15.125,27.062,14.000,44.700,975.12,14.00,54.6,1822
2014/03/02 15:40:05,24.125,27.062,15.000,27.062,14.000,44.800,975.14,14.00,54.1,1785
2014/03/02 15:40:58,24.062,26.750,15.250,26.750,13.700,45.100,975.15,13.80,48.7,450
2014/03/02 15:45:05,24.062,26.750,15.312,26.750,13.700,45.200,975.13,13.80,48.7,450
2014/03/02 15:45:32,24.062,26.750,15.125,26.750,13.700,45.200,974.99,13.70,49.2,450
2014/03/02 15:45:58,24.062,26.750,14.875,26.687,13.700,45.200,975.14,13.70,49.8,450
2014/03/02 15:46:25,24.125,26.687,14.875,26.750,13.700,45.100,975.14,13.70,50.3,450
2014/03/02 15:46:51,24.062,26.750,15.062,26.687,13.700,45.400,975.24,13.70,50.8,450
2014/03/02 15:47:18,24.062,26.687,14.875,26.750,13.700,45.200,975.20,13.70,51.4,450
2014/03/02 15:47:45,24.062,26.687,14.875,26.750,13.700,45.300,975.18,13.80,50.8,450
2014/03/02 15:48:11,24.062,26.687,14.687,26.750,13.700,45.200,975.11,13.80,51.4,450
2014/03/02 15:48:39,24.062,26.750,14.687,26.750,13.700,45.200,975.22,13.80,53.0,450
2014/03/02 15:49:18,24.062,26.750,14.625,26.750,13.700,45.200,975.15,13.80,53.0,450
2014/03/02 15:49:46,24.062,26.750,14.625,26.750,13.700,45.000,975.11,13.70,51.9,450
2014/03/02 15:50:13,24.062,26.812,14.312,26.750,13.600,45.100,975.18,13.70,53.0,450
2014/03/02 15:50:42,24.062,26.750,14.437,26.812,13.700,45.200,975.17,13.70,52.5,450
2014/03/02 15:51:10,24.062,26.812,14.312,26.812,13.600,45.800,975.14,13.70,53.5,450
2014/03/02 15:51:39,24.062,26.812,14.312,26.812,13.600,45.900,975.20,13.70,53.0,450
2014/03/02 15:52:10,24.062,26.812,14.312,26.812,13.500,46.000,975.17,13.60,53.5,450
2014/03/02 15:52:44,24.062,26.812,14.500,26.812,13.600,45.300,975.23,13.70,53.5,
2014/03/02 15:53:20,24.062,26.875,14.562,26.875,13.600,45.300,975.05,13.70,53.5,450
2014/03/02 15:53:53,24.062,26.875,14.500,26.875,13.600,45.400,975.09,13.70,53.5,450
2014/03/02 15:54:34,24.062,26.875,14.625,26.875,13.500,45.400,975.11,13.70,55.7,450
2014/03/02 15:55:05,24.062,26.937,14.500,26.937,13.600,45.600,975.12,13.70,56.2,450
2014/03/02 15:55:34,24.062,26.937,14.750,27.000,13.600,45.700,975.14,13.80,56.2,450
2014/03/02 15:56:02,24.062,26.937,14.750,27.000,13.600,45.800,975.25,13.80,57.3,450
2014/03/02 15:56:31,24.062,27.000,14.937,27.000,13.700,45.900,975.18,13.80,56.2,450
2014/03/02 15:56:57,24.062,27.000,14.812,27.000,13.600,46.300,975.22,13.80,55.1,450
2014/03/02 15:57:26,24.062,27.000,14.750,27.000,13.700,45.700,975.19,13.80,54.1,450
2014/03/02 15:57:53,24.062,27.062,14.625,27.062,13.600,46.100,975.16,13.80,54.1,450
2014/03/02 15:58:20,24.062,27.062,14.750,27.062,13.700,46.100,975.15,13.80,54.1,450
2014/03/02 15:58:48,24.062,27.062,14.750,27.062,13.700,45.400,975.25,13.80,54.1,450
2014/03/02 15:59:16,24.062,27.062,14.625,27.062,13.700,45.300,975.13,13.80,54.1,450
2014/03/02 15:59:43,24.062,27.062,14.562,27.062,13.700,45.400,975.12,13.80,54.6,450
2014/03/02 16:00:10,24.062,27.062,14.187,27.062,13.700,44.900,975.19,13.70,54.1,492
2014/03/02 16:00:44,24.062,27.062,14.062,27.062,13.700,45.000,975.15,13.70,55.1,472
2014/03/02 16:01:16,24.062,27.125,14.000,27.125,13.700,45.200,975.17,13.60,55.1,478
2014/03/02 16:01:59,24.062,27.062,13.812,27.125,13.600,45.300,975.16,13.60,54.1,450
2014/03/02 16:02:27,24.125,27.125,13.687,27.125,13.500,45.100,975.18,13.50,55.1,460
2014/03/02 16:02:53,24.062,27.125,13.687,27.125,13.500,45.100,975.14,13.40,54.1,456
2014/03/02 16:03:20,24.062,27.125,13.687,27.125,13.400,45.100,975.15,13.40,54.1,466
2014/03/02 16:03:47,24.125,27.125,13.687,27.125,13.400,46.000,975.26,13.40,54.6,501
2014/03/02 16:04:14,24.125,27.125,13.937,27.187,13.400,45.700,975.18,13.40,54.1,453
2014/03/02 16:04:40,24.125,27.125,14.000,27.125,13.400,45.700,975.17,13.40,54.1,593
2014/03/02 16:05:07,24.125,27.125,14.125,27.187,13.400,45.700,975.12,13.40,54.1,491
2014/03/02 16:05:34,24.125,27.125,14.312,27.187,13.400,45.700,975.24,13.50,54.1,487
2014/03/02 16:06:00,24.125,27.187,14.375,27.187,13.400,45.800,975.28,13.50,54.6,481
2014/03/02 16:06:27,24.125,27.187,14.375,27.187,13.400,45.800,975.18,13.50,54.6,613
2014/03/02 16:06:54,24.125,27.187,14.250,27.187,13.300,46.300,975.24,13.50,55.1,621
2014/03/02 16:07:23,24.125,27.187,14.125,27.187,13.400,45.500,975.20,13.50,55.1,579
2014/03/02 16:07:50,24.125,27.187,14.125,27.187,13.400,45.800,975.21,13.50,55.1,526
2014/03/02 16:08:16,24.125,27.187,14.187,27.187,13.400,45.900,975.20,13.50,55.1,520
2014/03/02 16:08:43,24.125,27.250,14.250,27.250,13.300,45.800,975.20,13.50,54.1,538
2014/03/02 16:09:10,24.125,27.250,14.250,27.250,13.400,45.700,975.03,13.50,54.6,503
2014/03/02 16:09:36,24.125,27.250,14.375,27.250,13.300,45.800,975.19,13.50,54.1,513
2014/03/02 16:10:04,24.125,27.250,14.250,27.250,13.400,45.800,975.16,13.50,54.1,494
2014/03/02 16:10:30,24.125,27.250,14.250,27.250,13.400,45.700,975.18,13.50,54.6,527
2014/03/02 16:10:57,24.125,27.250,14.250,27.250,13.400,45.400,975.16,13.50,54.6,
2014/03/02 16:11:21,24.125,27.250,14.437,27.250,13.400,45.500,975.18,13.60,54.1,
2014/03/02 16:13:25,24.125,27.250,14.187,27.250,13.400,45.400,975.16,13.60,56.2,450
2014/03/02 16:14:03,24.187,27.250,14.375,27.312,13.500,45.400,975.17,13.60,55.1,450
2014/03/02 16:14:35,24.187,27.250,14.375,27.312,13.400,45.900,975.14,13.60,55.1,450
2014/03/02 16:15:02,24.187,27.312,14.437,27.312,13.500,45.400,975.10,13.60,55.7,497
2014/03/02 16:15:33,24.187,27.312,14.437,27.312,13.500,45.500,975.10,13.60,54.6,458
2014/03/02 16:15:59,24.187,27.250,14.562,27.312,13.600,45.700,975.13,13.60,55.1,450
2014/03/02 16:16:26,24.187,27.312,14.687,27.312,13.500,45.800,975.11,13.70,55.1,557
2014/03/02 16:16:53,24.187,27.312,14.500,27.312,13.500,45.400,975.17,13.70,55.1,525
2014/03/02 16:17:20,24.187,27.312,14.437,27.312,13.600,45.400,975.02,13.70,55.1,556
2014/03/02 16:17:46,24.187,27.312,14.562,27.312,13.600,45.600,975.00,13.70,55.1,522
2014/03/02 16:18:13,24.187,27.312,14.312,27.312,13.600,46.100,975.14,13.70,54.6,558
2014/03/02 16:18:41,24.187,27.312,14.125,27.312,13.600,45.400,975.05,13.70,54.1,517
2014/03/02 16:19:07,24.187,27.312,14.062,27.375,13.600,45.200,975.00,13.70,55.1,554
2014/03/02 16:19:34,24.187,27.312,14.125,27.312,13.600,45.300,975.05,13.70,55.1,536
2014/03/02 16:20:01,24.187,27.312,14.187,27.375,13.600,45.400,975.15,13.70,54.6,540
2014/03/02 16:20:27,24.250,27.312,13.937,27.312,13.600,45.200,975.12,13.70,55.1,539
2014/03/02 16:20:55,24.187,27.312,13.812,27.312,13.600,45.900,975.14,13.70,54.6,541
2014/03/02 16:21:22,24.187,27.312,13.875,27.375,13.600,45.400,975.15,13.70,54.1,547
2014/03/02 16:21:49,24.187,27.312,13.875,27.312,13.600,46.200,975.05,13.70,54.1,552
2014/03/02 16:22:16,24.187,27.312,13.875,27.312,13.700,45.600,975.14,13.70,54.6,573
2014/03/02 16:22:42,24.250,27.312,13.875,27.312,13.700,45.700,975.15,13.80,54.1,602
2014/03/02 16:23:09,24.250,27.375,13.875,27.312,13.600,45.700,975.02,13.70,54.1,599
2014/03/02 16:23:36,24.250,27.312,13.937,27.312,13.600,45.800,975.17,13.70,54.1,651
2014/03/02 16:24:02,24.187,27.312,13.812,27.375,13.600,45.700,975.05,13.70,54.6,591
2014/03/02 16:24:29,24.250,27.312,13.812,27.312,13.600,45.500,975.03,13.70,54.1,603
2014/03/02 16:24:56,24.250,27.375,13.875,27.375,13.600,45.500,975.05,13.70,54.6,623
2014/03/02 16:25:22,24.187,27.312,13.812,27.375,13.600,45.700,975.05,13.70,54.1,610
2014/03/02 16:25:49,24.187,27.312,13.750,27.375,13.600,45.600,975.00,13.70,54.6,594
2014/03/02 16:26:16,24.250,27.375,13.750,27.375,13.600,46.300,975.12,13.70,54.1,612
2014/03/02 16:26:43,24.250,27.312,13.625,27.375,13.600,45.800,975.11,13.60,54.1,603
2014/03/02 16:27:11,24.187,27.375,13.750,27.375,13.600,45.800,974.99,13.60,54.1,620
2014/03/02 16:27:38,24.250,27.375,13.562,27.375,13.600,45.800,975.04,13.60,54.1,608
2014/03/02 16:28:05,24.250,27.375,13.500,27.375,13.600,45.700,975.02,13.60,54.1,619
2014/03/02 16:28:31,24.250,27.375,13.500,27.375,13.500,45.800,975.14,13.60,54.1,620
2014/03/02 16:28:58,24.250,27.375,13.500,27.375,13.500,45.800,975.10,13.60,54.6,614
2014/03/02 16:29:25,24.250,27.375,13.437,27.375,13.400,46.500,975.04,13.50,54.6,622
2014/03/02 16:29:52,24.250,27.375,13.437,27.375,13.500,45.900,975.09,13.50,54.6,611
2014/03/02 16:30:18,24.250,27.375,13.437,27.375,13.400,46.100,974.93,13.50,54.1,607
2014/03/02 16:30:45,24.250,27.375,13.437,27.375,13.400,46.100,975.01,13.50,54.1,625
2014/03/02 16:31:12,24.187,27.375,13.625,27.375,13.400,47.100,975.00,13.50,54.1,666
2014/03/02 16:31:39,24.187,27.375,13.500,27.375,13.400,46.500,974.97,13.50,54.1,667
2014/03/02 16:32:05,24.187,27.375,13.500,27.375,13.400,46.600,975.00,13.40,54.6,620
2014/03/02 16:32:32,24.187,27.375,13.625,27.375,13.400,46.700,975.02,13.40,54.1,667
2014/03/02 16:32:59,24.187,27.375,13.562,27.375,13.400,46.700,975.02,13.40,54.6,651
2014/03/02 16:33:25,24.187,27.375,13.500,27.375,13.400,46.700,975.05,13.40,54.6,634
2014/03/02 16:33:52,24.187,27.375,13.500,27.375,13.400,46.800,975.03,13.40,54.1,629
2014/03/02 16:34:19,24.187,27.375,13.687,27.375,13.300,46.900,975.03,13.40,54.1,618
2014/03/02 16:34:46,24.187,27.375,13.750,27.375,13.300,47.100,974.97,13.40,54.1,611
2014/03/02 16:35:12,24.187,27.375,13.750,27.375,13.300,47.700,975.03,13.40,54.1,610
2014/03/02 16:35:41,24.187,27.375,13.625,27.375,13.300,47.700,975.12,13.40,54.6,636
2014/03/02 16:36:08,24.125,27.375,13.562,27.375,13.300,47.700,975.09,13.40,54.1,600
2014/03/02 16:36:36,24.125,27.375,13.437,27.375,13.400,47.000,975.03,13.40,54.1,629
2014/03/02 16:37:02,24.125,27.375,13.437,27.375,13.300,47.700,975.14,13.40,54.6,599
2014/03/02 16:37:30,24.125,27.375,13.437,27.375,13.300,47.700,974.99,13.40,54.1,604
2014/03/02 16:37:58,24.125,27.375,13.562,27.375,13.300,47.100,975.09,13.40,54.1,593
2014/03/02 16:38:25,24.125,27.375,13.500,27.375,13.300,47.500,975.03,13.40,54.1,599
2014/03/02 16:38:52,24.125,27.375,13.437,27.375,13.400,47.000,975.05,13.40,54.1,579
2014/03/02 16:39:19,24.125,27.375,13.437,27.375,13.300,47.100,975.12,13.40,54.1,580
2014/03/02 16:39:45,24.125,27.375,13.437,27.375,13.300,47.100,975.14,13.40,54.6,581
2014/03/02 16:40:12,24.125,27.375,13.250,27.375,13.300,46.700,974.98,13.40,54.1,589
2014/03/02 16:40:39,24.062,27.375,13.375,27.375,13.300,46.800,975.00,13.40,54.6,567
2014/03/02 16:41:05,24.125,27.312,13.375,27.375,13.300,47.600,975.03,13.40,54.1,574
2014/03/02 16:41:34,24.062,27.375,13.375,27.312,13.300,46.900,974.96,13.40,54.1,560
2014/03/02 16:42:01,24.062,27.312,13.312,27.375,13.300,46.900,974.95,13.40,54.1,561
2014/03/02 16:42:27,24.062,27.312,13.250,27.312,13.200,47.400,974.93,13.40,54.1,556
2014/03/02 16:42:54,24.062,27.312,13.250,27.312,13.300,47.000,975.01,13.40,54.1,551
2014/03/02 16:43:21,24.062,27.312,13.250,27.312,13.200,47.000,974.95,13.30,54.1,550
2014/03/02 16:43:48,24.062,27.312,13.187,27.312,13.200,47.400,974.94,13.30,54.6,537
2014/03/02 16:44:15,24.062,27.312,13.062,27.312,13.200,46.700,975.04,13.30,54.1,551
2014/03/02 16:44:42,24.062,27.312,13.000,27.312,13.200,46.600,975.09,13.20,54.1,571
2014/03/02 16:45:09,24.062,27.312,13.062,27.312,13.100,47.300,974.98,13.30,54.1,570
2014/03/02 16:45:37,24.062,27.312,13.062,27.312,13.100,47.100,975.09,13.20,54.1,589
2014/03/02 16:46:05,24.062,27.312,13.062,27.312,13.200,46.600,975.00,13.20,54.6,552
2014/03/02 16:46:31,24.000,27.312,13.062,27.312,13.100,46.800,975.01,13.20,54.1,543
2014/03/02 16:46:58,24.062,27.312,13.062,27.312,13.100,46.700,975.04,13.20,54.1,560
2014/03/02 16:47:24,24.000,27.312,13.062,27.312,13.100,46.700,975.10,13.20,54.1,595
2014/03/02 16:47:51,24.062,27.312,13.062,27.312,13.100,46.700,975.12,13.20,54.1,612
2014/03/02 16:48:18,24.000,27.312,13.062,27.312,13.100,46.700,975.09,13.20,54.1,589
2014/03/02 16:48:44,24.000,27.312,13.187,27.312,13.100,46.700,975.03,13.20,54.1,584
2014/03/02 16:49:11,24.000,27.250,13.125,27.312,13.100,46.700,975.10,13.20,54.6,517
2014/03/02 16:49:38,24.000,27.312,13.125,27.250,13.000,47.100,975.09,13.20,54.1,529
2014/03/02 16:50:05,24.000,27.312,13.187,27.312,13.000,47.300,975.10,13.20,54.1,536
2014/03/02 16:50:34,24.000,27.250,13.125,27.250,13.100,46.700,975.10,13.20,54.1,522
2014/03/02 16:51:00,24.000,27.250,13.125,27.250,13.000,47.300,975.10,13.20,54.1,506
2014/03/02 16:51:27,24.000,27.250,13.125,27.250,13.100,46.800,975.03,13.20,53.5,499
2014/03/02 16:51:54,24.000,27.250,13.062,27.250,13.100,46.700,975.13,13.20,54.1,493
2014/03/02 16:52:21,24.000,27.250,13.000,27.250,13.000,47.400,975.05,13.20,54.1,489
2014/03/02 16:52:48,24.000,27.250,12.875,27.250,13.000,47.500,975.11,13.10,54.1,527
2014/03/02 16:53:15,24.000,27.250,12.875,27.250,13.100,47.000,975.18,13.10,54.1,585
2014/03/02 16:53:42,24.000,27.250,12.875,27.250,13.000,47.500,975.12,13.10,54.1,536
2014/03/02 16:54:09,23.937,27.250,12.875,27.250,13.000,47.500,975.02,13.10,54.1,516
2014/03/02 16:54:36,23.937,27.250,12.875,27.250,13.000,47.200,975.02,13.10,54.1,537
2014/03/02 16:55:03,24.000,27.250,12.812,27.250,13.000,47.300,975.17,13.00,54.1,519
2014/03/02 16:55:29,23.937,27.250,12.687,27.250,13.000,47.300,975.04,13.00,54.6,560
2014/03/02 16:55:56,23.937,27.250,12.562,27.250,12.900,47.400,974.98,13.00,54.1,528
2014/03/02 16:56:23,23.937,27.250,12.625,27.250,12.900,47.500,974.98,13.00,54.1,503
2014/03/02 16:56:49,23.937,27.250,12.562,27.250,12.900,47.700,975.01,12.90,54.1,505
2014/03/02 16:57:16,23.937,27.250,12.500,27.250,12.800,48.300,974.96,12.90,54.6,522
2014/03/02 16:57:43,23.937,27.250,12.562,27.250,12.800,47.800,975.11,12.90,54.1,532
2014/03/02 16:58:10,23.937,27.250,12.562,27.250,12.800,48.100,975.11,12.80,54.1,494
2014/03/02 16:58:36,23.937,27.250,12.562,27.250,12.800,48.200,975.02,12.80,54.1,505
2014/03/02 16:59:03,23.937,27.187,12.500,27.250,12.800,48.200,974.99,12.80,54.1,485
2014/03/02 16:59:30,23.937,27.250,12.500,27.250,12.700,48.300,975.11,12.80,54.1,480
2014/03/02 16:59:56,23.937,27.250,12.562,27.250,12.700,48.900,974.98,12.80,54.1,480
2014/03/02 17:00:24,23.937,27.187,12.437,27.250,12.700,48.300,974.99,12.80,54.1,494
2014/03/02 17:00:50,23.937,27.250,12.437,27.250,12.700,48.500,974.99,12.80,54.1,481
2014/03/02 17:01:17,23.937,27.187,12.437,27.187,12.600,48.600,975.05,12.80,54.1,541
2014/03/02 17:01:44,23.937,27.187,12.312,27.250,12.600,48.600,975.11,12.80,54.1,512
2014/03/02 17:02:10,23.937,27.187,12.437,27.250,12.700,48.800,975.02,12.80,53.5,484
2014/03/02 17:02:37,23.937,27.187,12.375,27.187,12.700,48.900,975.10,12.80,53.5,481
2014/03/02 17:03:04,23.937,27.187,12.437,27.250,12.600,49.000,975.10,12.70,54.1,480
2014/03/02 17:03:30,23.937,27.187,12.437,27.187,12.600,48.900,975.02,12.80,54.1,509
2014/03/02 17:03:57,23.937,27.187,12.437,27.187,12.600,49.000,975.16,12.80,54.1,508
2014/03/02 17:04:23,23.937,27.187,12.437,27.250,12.600,49.900,975.04,12.70,53.5,517
2014/03/02 17:04:51,23.875,27.187,12.312,27.250,12.700,49.200,975.10,12.70,54.6,502
2014/03/02 17:05:17,23.875,27.187,12.312,27.187,12.600,49.100,975.14,12.70,54.1,510
2014/03/02 17:05:44,23.937,27.187,12.312,27.187,12.600,49.200,975.14,12.70,54.1,497
2014/03/02 17:06:11,23.937,27.187,12.250,27.187,12.600,49.100,975.14,12.70,54.1,522
2014/03/02 17:06:37,23.875,27.187,12.250,27.187,12.600,49.100,975.12,12.70,54.1,484
2014/03/02 17:07:04,23.875,27.187,12.312,27.187,12.600,49.200,975.03,12.70,54.1,526
2014/03/02 17:07:31,23.875,27.187,12.187,27.187,12.500,49.800,975.09,12.70,54.1,
2014/03/02 17:08:01,23.875,27.187,12.125,27.187,12.600,49.200,975.09,12.70,54.1,499
2014/03/02 17:08:28,23.875,27.187,12.125,27.187,12.500,49.800,975.09,12.70,54.1,495
2014/03/02 17:08:55,23.875,27.187,12.125,27.187,12.600,49.300,975.05,12.60,54.1,478
2014/03/02 17:09:22,23.875,27.187,12.000,27.187,12.500,49.400,975.17,12.60,54.1,497
2014/03/02 17:09:48,23.875,27.187,11.875,27.187,12.500,49.500,975.09,12.60,54.1,506
2014/03/02 17:10:15,23.875,27.187,11.812,27.187,12.500,49.500,975.14,12.60,54.1,486
2014/03/02 17:10:42,23.875,27.187,11.812,27.187,12.500,49.700,975.02,12.50,53.5,531
2014/03/02 17:11:08,23.875,27.125,11.750,27.125,12.400,49.600,975.19,12.50,54.1,504
2014/03/02 17:11:35,23.875,27.125,11.750,27.187,12.400,49.600,975.16,12.50,54.1,498
2014/03/02 17:12:02,23.875,27.125,11.625,27.125,12.400,49.600,975.11,12.50,54.1,496
2014/03/02 17:12:28,23.875,27.125,11.625,27.125,12.400,49.600,975.17,12.40,54.6,
2014/03/02 17:12:58,23.875,27.125,11.562,27.187,12.400,49.500,975.17,12.40,54.1,527
2014/03/02 17:13:24,23.875,27.125,11.625,27.125,12.300,49.600,975.12,12.40,54.1,483
2014/03/02 17:13:51,23.875,27.125,11.562,27.125,12.400,49.700,975.12,12.40,54.1,515
2014/03/02 17:14:18,23.875,27.125,11.625,27.125,12.300,50.100,975.21,12.40,54.1,640
2014/03/02 17:14:44,23.875,27.125,11.687,27.125,12.300,50.100,975.13,12.40,54.1,563
2014/03/02 17:15:12,23.875,27.125,11.812,27.125,12.200,50.000,975.14,12.40,54.1,551
2014/03/02 17:15:38,23.875,27.125,11.750,27.125,12.200,50.700,975.17,12.30,53.5,571
2014/03/02 17:16:05,23.875,27.125,11.750,27.125,12.200,50.100,975.15,12.30,54.1,518
2014/03/02 17:16:32,23.812,27.125,11.625,27.125,12.200,50.800,975.15,12.30,54.1,450
2014/03/02 17:17:01,23.812,27.125,11.625,27.125,12.100,50.800,975.17,12.20,54.1,450
2014/03/02 17:17:28,23.812,27.062,11.625,27.125,12.100,50.300,975.05,12.20,54.1,473
2014/03/02 17:17:54,23.812,27.125,11.437,27.125,12.100,50.400,975.15,12.20,54.1,450
2014/03/02 17:18:21,23.812,27.062,11.437,27.062,12.100,50.400,975.13,12.10,54.1,473
2014/03/02 17:18:48,23.812,27.062,11.437,27.062,12.100,50.500,975.00,12.10,53.5,450
2014/03/02 17:19:14,23.812,27.062,11.437,27.125,12.000,51.000,975.15,12.10,54.1,491
2014/03/02 17:19:42,23.812,27.125,11.312,27.062,12.000,50.400,975.14,12.00,54.1,450
2014/03/02 17:20:08,23.812,27.062,11.312,27.062,11.900,50.600,975.20,12.00,54.1,452
2014/03/02 17:20:35,23.750,27.062,11.250,27.062,11.900,51.400,975.12,12.10,53.5,459
2014/03/02 17:21:02,23.812,27.062,11.187,27.062,12.000,53.000,975.05,12.30,54.1,458
2014/03/02 17:21:29,23.750,27.062,11.125,27.062,12.200,50.700,975.15,12.40,54.1,450
2014/03/02 17:21:55,23.750,27.000,11.250,27.062,12.200,50.800,975.16,12.40,54.1,458
2014/03/02 17:22:23,23.812,27.062,11.250,27.000,12.300,49.900,975.10,12.50,54.1,455
2014/03/02 17:22:49,23.750,27.062,11.187,27.062,12.400,49.600,975.25,12.50,54.1,466
2014/03/02 17:23:17,23.750,27.000,11.187,27.062,12.400,49.400,975.02,12.50,54.1,457
2014/03/02 17:23:43,23.750,27.000,11.187,27.062,12.300,50.000,975.03,12.40,54.1,481
2014/03/02 17:24:10,23.750,27.000,11.187,27.000,12.400,61.400,975.11,12.60,54.1,451
2014/03/02 17:24:37,23.750,27.000,11.187,27.000,12.800,63.200,975.17,13.10,54.1,486
2014/03/02 17:25:04,23.750,27.000,11.250,27.000,13.100,54.900,975.10,13.40,54.1,457
2014/03/02 17:25:31,23.750,27.000,11.187,27.000,13.500,54.600,975.11,13.70,54.1,477
2014/03/02 17:25:58,23.750,26.937,11.187,27.000,13.800,54.300,975.03,14.00,53.5,471
2014/03/02 17:26:25,23.750,27.000,11.437,27.000,14.100,49.400,975.18,14.20,53.5,513
2014/03/02 17:26:51,23.750,26.937,11.500,27.000,14.300,47.300,975.12,14.40,54.1,509
2014/03/02 17:27:19,23.750,27.000,11.375,27.000,14.600,46.600,975.15,14.50,54.1,516
2014/03/02 17:27:46,23.687,26.937,11.250,26.937,14.600,45.400,975.19,14.50,54.1,597
2014/03/02 17:28:13,23.687,26.937,11.125,26.937,14.600,44.200,975.22,14.40,53.5,559
2014/03/02 17:28:40,23.687,26.937,11.187,26.937,14.500,44.000,975.18,14.40,54.1,560
2014/03/02 17:29:06,23.625,26.937,11.062,26.937,14.400,44.600,975.12,14.30,54.1,553
2014/03/02 17:29:33,23.625,26.875,11.062,26.875,14.300,45.000,975.13,14.30,54.1,561
2014/03/02 17:30:00,23.625,26.875,11.000,26.875,14.300,44.500,975.19,14.30,53.5,539
2014/03/02 17:30:27,23.562,26.812,11.062,26.875,14.300,48.300,975.01,14.40,54.6,527
2014/03/02 17:30:54,23.562,26.812,11.125,26.812,14.400,49.200,975.10,14.70,53.5,530
2014/03/02 17:31:20,23.562,26.812,11.062,26.812,14.600,46.300,974.98,14.90,54.1,535
2014/03/02 17:31:47,23.562,26.750,10.937,26.750,14.700,46.200,975.13,15.00,54.1,563
2014/03/02 17:32:13,23.562,26.750,10.875,26.750,14.900,43.800,975.10,15.10,54.1,580
2014/03/02 17:32:40,23.500,26.750,10.875,26.750,14.900,43.600,975.13,15.00,54.1,609
2014/03/02 17:33:07,23.500,26.750,10.875,26.750,14.800,44.900,975.13,14.90,54.1,639
2014/03/02 17:33:34,23.562,26.750,10.812,26.750,14.900,47.900,975.09,15.10,54.1,619
2014/03/02 17:34:01,23.500,26.687,10.812,26.687,15.000,47.600,975.02,15.30,53.5,608
2014/03/02 17:34:27,23.500,26.687,10.875,26.687,15.100,43.200,975.09,15.20,53.5,629
2014/03/02 17:34:54,23.500,26.687,10.812,26.687,15.000,42.400,974.99,15.10,53.5,602
2014/03/02 17:35:21,23.500,26.687,10.812,26.687,15.000,42.700,974.95,15.00,54.1,572
2014/03/02 17:35:48,23.500,26.625,10.750,26.625,14.900,42.100,975.09,14.90,53.0,611
2014/03/02 17:36:14,23.500,26.562,10.750,26.562,14.800,42.100,974.99,14.70,53.5,621
2014/03/02 17:36:41,23.562,26.375,10.812,26.375,14.700,42.200,975.11,14.60,53.0,783
2014/03/02 17:37:08,23.562,26.250,10.750,26.250,14.600,42.300,975.11,14.40,53.0,816
2014/03/02 17:37:34,23.562,26.187,10.750,26.187,14.400,43.200,975.05,14.30,53.0,810
2014/03/02 17:38:02,23.562,26.062,10.750,26.125,14.300,42.900,975.10,14.20,53.0,806
2014/03/02 17:38:28,23.562,26.000,10.750,26.000,14.200,43.100,975.10,14.00,53.0,987
2014/03/02 17:38:55,23.625,25.937,10.687,25.937,14.100,43.400,975.10,13.90,53.0,863
2014/03/02 17:39:21,23.625,25.875,10.687,25.937,13.900,43.700,975.10,13.80,51.9,887
2014/03/02 17:39:48,23.625,25.812,10.750,25.812,13.800,43.900,975.05,13.70,51.9,832
2014/03/02 17:40:15,23.625,25.812,10.687,25.812,13.700,44.900,975.10,13.60,51.9,809
2014/03/02 17:40:43,23.625,25.750,10.687,25.750,13.600,44.400,975.04,13.50,51.9,874
2014/03/02 17:41:10,23.625,25.687,10.625,25.687,13.500,44.700,975.11,13.50,51.9,825
2014/03/02 17:41:37,23.625,25.687,10.687,25.687,13.400,44.900,975.05,13.40,51.9,922
2014/03/02 17:42:03,23.687,25.625,10.687,25.625,13.400,45.200,975.14,13.30,51.4,904
2014/03/02 17:42:30,23.687,25.562,10.625,25.625,13.300,45.400,975.03,13.20,51.4,892
2014/03/02 17:42:57,23.687,25.562,10.562,25.562,13.200,46.200,975.13,13.20,51.9,975
2014/03/02 17:43:25,23.687,25.562,10.562,25.562,13.100,46.400,975.09,13.10,51.4,904
2014/03/02 17:43:53,23.687,25.500,10.437,25.500,13.100,46.500,974.99,13.00,51.9,978
2014/03/02 17:44:21,23.687,25.500,10.437,25.500,13.000,46.000,975.03,13.00,51.4,999
2014/03/02 17:44:48,23.687,25.437,10.437,25.437,13.000,46.100,975.01,12.90,50.8,907
2014/03/02 17:45:15,23.687,25.437,10.375,25.437,12.900,47.000,975.02,12.90,50.8,943
2014/03/02 17:45:44,23.687,25.437,10.437,25.437,12.900,46.600,975.09,12.90,50.8,1016
2014/03/02 17:46:10,23.687,25.437,10.437,25.437,12.800,46.500,974.98,12.80,50.8,1022
2014/03/02 17:46:37,23.750,25.375,10.375,25.375,12.700,46.800,975.02,12.80,50.8,981
2014/03/02 17:47:04,23.750,25.375,10.375,25.375,12.700,46.800,975.03,12.70,51.4,1004
2014/03/02 17:47:31,23.750,25.375,10.375,25.375,12.700,46.800,975.10,12.70,51.4,1011
2014/03/02 17:47:58,23.750,25.375,10.437,25.375,12.600,46.900,975.02,12.60,50.8,1036
2014/03/02 17:48:26,23.750,25.375,10.312,25.375,12.600,47.000,974.99,12.60,51.4,972
2014/03/02 17:48:52,23.812,25.312,10.312,25.312,12.600,47.200,974.89,12.60,50.8,1004
2014/03/02 17:49:19,23.812,25.312,10.250,25.312,12.500,47.300,975.05,12.50,50.8,964
2014/03/02 17:49:46,23.812,25.312,10.187,25.375,12.500,47.400,975.01,12.50,50.8,990
2014/03/02 17:50:12,23.812,25.312,10.187,25.312,12.400,47.400,975.11,12.40,50.8,1030
2014/03/02 17:50:39,23.812,25.312,10.250,25.312,12.400,47.500,975.10,12.40,50.3,1018
2014/03/02 17:51:06,23.812,25.312,10.250,25.312,12.400,47.700,974.95,12.40,50.8,1013
2014/03/02 17:51:32,23.812,25.312,10.187,25.312,12.300,48.400,975.04,12.40,50.8,1066
2014/03/02 17:52:00,23.812,25.312,10.187,25.312,12.300,47.900,974.95,12.40,50.8,1155
2014/03/02 17:52:27,23.875,25.312,10.187,25.312,12.300,48.000,975.04,12.40,50.8,1160
2014/03/02 17:52:53,23.875,25.312,10.187,25.312,12.200,48.600,974.99,12.30,50.8,1204
2014/03/02 17:53:22,23.875,25.312,10.125,25.312,12.300,48.100,975.00,12.30,50.8,1178
2014/03/02 17:53:49,23.875,25.312,10.125,25.250,12.200,48.700,974.96,12.30,50.8,1165
2014/03/02 17:54:16,23.875,25.312,10.125,25.312,12.100,48.700,975.03,12.30,50.8,1176
2014/03/02 17:54:43,23.875,25.250,10.062,25.250,12.200,48.200,974.98,12.30,50.8,1206
2014/03/02 17:55:10,23.875,25.312,10.062,25.312,12.200,48.200,975.01,12.30,50.8,1226
2014/03/02 17:55:36,23.937,25.250,10.062,25.312,12.200,48.300,974.99,12.30,50.8,1204
2014/03/02 17:56:03,23.875,25.312,10.062,25.312,12.100,49.000,974.90,12.30,50.3,1248
2014/03/02 17:56:30,23.875,25.312,10.062,25.312,12.100,49.100,974.95,12.20,51.4,1254
2014/03/02 17:56:59,23.937,25.250,10.125,25.312,12.100,48.500,974.98,12.20,51.4,1279
2014/03/02 17:57:26,23.937,25.250,10.125,25.312,12.100,48.400,974.94,12.20,50.8,1464
2014/03/02 17:57:52,23.937,25.250,10.125,25.312,12.100,48.400,974.95,12.20,50.8,1540
2014/03/02 17:58:19,23.937,25.312,10.187,25.250,12.100,48.500,974.93,12.20,50.8,1527
2014/03/02 17:58:45,23.937,25.312,10.250,25.312,12.100,48.600,975.01,12.10,50.8,1680
2014/03/02 17:59:12,23.937,25.312,10.250,25.312,12.000,48.500,975.03,12.10,50.8,1644
2014/03/02 17:59:39,23.937,25.312,10.312,25.312,12.000,48.600,974.95,12.10,50.8,1741
2014/03/02 18:00:06,23.937,25.312,10.250,25.312,12.000,49.300,975.12,12.20,50.8,1837
2014/03/02 18:00:33,23.937,25.312,10.250,25.312,12.000,48.600,975.04,12.10,50.8,1967
2014/03/02 18:01:00,23.937,25.312,10.187,25.312,12.000,48.500,975.01,12.10,51.4,1989
2014/03/02 18:01:26,23.937,25.312,10.250,25.312,12.000,48.600,975.01,12.10,50.8,2197
2014/03/02 18:01:53,23.937,25.312,10.187,25.312,11.900,49.100,974.95,12.10,50.8,2185
2014/03/02 18:02:20,23.937,25.312,10.187,25.312,12.000,48.400,974.98,12.10,50.8,2094
2014/03/02 18:02:47,24.000,25.312,10.125,25.312,12.000,48.400,975.02,12.10,50.8,2090
2014/03/02 18:03:14,24.000,25.312,10.187,25.312,12.000,48.600,975.00,12.10,50.8,2058
2014/03/02 18:03:40,24.000,25.312,10.187,25.312,11.900,48.500,975.00,12.00,50.8,2145
2014/03/02 18:04:07,24.000,25.312,10.187,25.312,11.900,48.600,975.12,12.10,50.3,2117
2014/03/02 18:04:33,24.000,25.312,10.125,25.312,11.900,48.700,974.89,12.00,50.8,2216
2014/03/02 18:05:00,24.000,25.312,10.187,25.312,11.900,48.700,974.99,12.00,50.3,2187
2014/03/02 18:05:27,24.000,25.312,10.125,25.375,11.900,49.300,975.05,12.00,50.3,2283
2014/03/02 18:05:54,24.000,25.375,10.062,25.375,11.900,48.700,975.03,12.00,50.8,2308
2014/03/02 18:06:21,24.000,25.312,10.125,25.375,11.900,48.800,974.96,12.00,50.8,2246
2014/03/02 18:06:47,24.000,25.375,10.062,25.312,11.900,48.700,975.02,12.00,50.8,2222
2014/03/02 18:07:14,24.000,25.375,10.062,25.375,11.900,48.700,974.86,12.00,50.8,2209
2014/03/02 18:07:40,24.000,25.375,10.125,25.375,11.900,48.800,974.96,12.00,50.8,2207
2014/03/02 18:08:07,24.000,25.312,10.125,25.312,11.900,48.800,974.93,12.00,50.8,2153
2014/03/02 18:08:34,24.062,25.375,10.125,25.375,11.800,48.600,974.99,12.00,50.8,2144
2014/03/02 18:09:00,24.062,25.375,10.062,25.375,11.900,48.800,974.87,12.00,50.8,2119
2014/03/02 18:09:28,24.062,25.375,10.125,25.375,11.800,48.600,974.90,12.00,50.8,2139
2014/03/02 18:09:54,24.062,25.375,10.125,25.375,11.900,48.800,975.00,12.00,50.8,1998
2014/03/02 18:10:21,24.000,25.375,10.125,25.375,11.900,48.700,974.99,12.00,50.8,2133
2014/03/02 18:10:47,24.062,25.375,10.187,25.375,11.800,48.700,975.02,12.00,50.3,2135
2014/03/02 18:11:14,24.062,25.375,10.187,25.437,11.800,48.700,974.94,12.00,50.8,2117
2014/03/02 18:11:41,24.062,25.375,10.125,25.375,11.800,48.600,974.98,12.00,50.3,2076
2014/03/02 18:12:07,24.062,25.375,10.125,25.375,11.800,48.700,975.01,11.90,50.8,2167
2014/03/02 18:12:34,24.062,25.375,10.125,25.437,11.800,48.700,974.87,11.90,50.8,2080
2014/03/02 18:13:01,24.062,25.437,10.062,25.375,11.800,48.800,975.01,11.90,50.8,2094
2014/03/02 18:13:27,24.062,25.375,10.000,25.437,11.800,48.800,974.93,11.80,50.8,2021
2014/03/02 18:13:54,24.062,25.437,10.000,25.437,11.800,48.900,974.95,11.80,50.3,2192
2014/03/02 18:14:21,24.062,25.437,10.000,25.437,11.800,49.000,975.00,11.80,50.8,2070
2014/03/02 18:14:48,24.062,25.437,9.937,25.437,11.700,49.000,975.02,11.70,51.4,2023
2014/03/02 18:15:14,24.062,25.437,9.937,25.437,11.700,49.700,975.02,11.70,50.8,2019
2014/03/02 18:15:42,24.062,25.437,9.875,25.437,11.600,49.700,974.96,11.70,50.8,2006
2014/03/02 18:16:09,24.125,25.437,9.875,25.437,11.600,49.100,975.04,11.60,50.8,2156
2014/03/02 18:16:36,24.125,25.437,9.812,25.437,11.600,49.200,975.13,11.60,50.8,1984
2014/03/02 18:17:02,24.125,25.437,9.812,25.437,11.600,49.200,974.98,11.60,50.8,1952
2014/03/02 18:17:29,24.125,25.437,9.750,25.437,11.600,49.400,975.04,11.50,50.8,1929
2014/03/02 18:17:55,24.125,25.437,9.687,25.437,11.500,49.400,974.99,11.50,50.8,1842
2014/03/02 18:18:22,24.125,25.500,9.625,25.437,11.400,50.200,975.09,11.40,50.8,1817
2014/03/02 18:18:49,24.125,25.437,9.562,25.500,11.400,49.800,975.02,11.40,50.8,1820
2014/03/02 18:19:16,24.125,25.500,9.250,25.500,11.300,50.100,975.00,11.20,50.8,1808
2014/03/02 18:19:43,24.125,25.500,9.062,25.500,11.200,50.600,974.91,11.00,50.3,1773
2014/03/02 18:20:09,24.125,25.500,9.000,25.500,11.200,51.200,975.04,10.80,50.8,1787
2014/03/02 18:20:36,24.125,25.500,9.000,25.500,11.000,51.600,974.98,10.80,50.8,1758
2014/03/02 18:21:03,24.125,25.500,8.937,25.500,10.900,52.700,974.95,10.80,50.8,2010
2014/03/02 18:21:31,24.125,25.500,9.000,25.500,10.800,52.600,974.98,10.60,50.8,1834
2014/03/02 18:21:58,24.125,25.500,9.000,25.500,10.800,53.000,974.95,10.50,50.3,1822
2014/03/02 18:22:25,24.125,25.500,9.062,25.562,10.700,53.400,975.01,10.40,50.3,1784
2014/03/02 18:22:52,24.187,25.500,8.937,25.562,10.600,54.400,974.89,10.40,50.8,1840
2014/03/02 18:23:19,24.125,25.500,9.000,25.562,10.500,54.200,975.02,10.30,50.8,1891
2014/03/02 18:23:46,24.187,25.500,9.000,25.562,10.500,54.400,975.01,10.30,50.8,1987
2014/03/02 18:24:12,24.187,25.562,9.000,25.562,10.500,54.700,975.01,10.20,50.8,1729
2014/03/02 18:24:39,24.187,25.500,9.000,25.562,10.400,54.700,975.02,10.30,50.8,1726
2014/03/02 18:25:06,24.187,25.562,8.937,25.562,10.300,55.500,975.01,10.20,50.8,1746
2014/03/02 18:25:34,24.187,25.562,9.000,25.562,10.300,55.100,974.98,10.20,50.8,1762
2014/03/02 18:26:01,24.187,25.562,8.937,25.562,10.300,55.300,975.00,10.20,50.8,1734
2014/03/02 18:26:28,24.187,25.562,8.937,25.562,10.300,55.400,975.00,10.20,50.8,1744
2014/03/02 18:26:54,24.187,25.562,9.000,25.562,10.200,55.500,975.16,10.20,50.8,1773
2014/03/02 18:27:21,24.187,25.562,8.937,25.562,10.200,55.700,975.04,10.20,50.8,1760
2014/03/02 18:27:48,24.187,25.562,8.937,25.562,10.200,55.800,975.14,10.10,50.8,1722
2014/03/02 18:28:15,24.187,25.562,8.875,25.562,10.100,55.900,974.96,10.10,50.8,1736
2014/03/02 18:28:41,24.187,25.562,8.812,25.625,10.100,56.100,975.01,10.00,50.8,1725
2014/03/02 18:29:08,24.187,25.625,8.812,25.625,10.100,56.300,975.01,10.00,50.8,1716
2014/03/02 18:29:35,24.187,25.562,8.812,25.625,10.000,56.300,975.04,10.00,51.4,1710
2014/03/02 18:30:01,24.187,25.625,8.875,25.625,10.000,56.400,974.92,9.90,50.8,1754
2014/03/02 18:30:28,24.250,25.625,8.812,25.625,9.900,57.200,975.12,9.90,50.8,1747
2014/03/02 18:30:57,24.250,25.625,8.750,25.625,9.900,56.700,975.15,9.90,50.8,1736
2014/03/02 18:31:23,24.250,25.625,8.750,25.625,9.900,56.900,975.11,9.80,50.8,1770
2014/03/02 18:31:50,24.250,25.625,8.750,25.625,9.900,57.000,975.11,9.90,50.3,1714
2014/03/02 18:32:16,24.187,25.625,8.750,25.625,9.800,57.000,974.97,9.80,50.8,1700
2014/03/02 18:32:43,24.250,25.625,8.687,25.625,9.800,57.100,975.02,9.80,50.8,1696
2014/03/02 18:33:10,24.250,25.625,8.625,25.687,9.700,57.900,974.96,9.80,50.8,1671
2014/03/02 18:33:38,24.250,25.625,8.625,25.687,9.800,57.500,975.04,9.80,50.8,1660
2014/03/02 18:34:05,24.250,25.687,8.625,25.687,9.800,57.600,975.01,9.70,50.8,1639
2014/03/02 18:34:32,24.250,25.687,8.500,25.687,9.700,57.900,975.00,9.60,50.8,1727
2014/03/02 18:34:58,24.250,25.625,8.562,25.687,9.600,58.500,975.04,9.70,50.8,1771
2014/03/02 18:35:26,24.250,25.687,8.500,25.687,9.700,58.100,975.05,9.60,50.8,1660
2014/03/02 18:35:52,24.250,25.687,8.500,25.687,9.600,58.200,974.96,9.50,50.3,1627
2014/03/02 18:36:19,24.250,25.687,8.437,25.687,9.600,58.900,975.14,9.50,50.8,1595
2014/03/02 18:36:46,24.250,25.687,8.500,25.687,9.500,59.000,975.12,9.50,50.8,1618
2014/03/02 18:37:13,24.250,25.687,8.500,25.750,9.500,59.200,974.96,9.50,50.8,1565
2014/03/02 18:37:41,24.250,25.687,8.500,25.687,9.500,58.700,975.05,9.40,50.8,1591
2014/03/02 18:38:08,24.250,25.687,8.562,25.750,9.500,58.700,975.02,9.50,50.8,1546
2014/03/02 18:38:34,24.250,25.687,8.562,25.687,9.400,58.700,974.99,9.50,50.8,1606
2014/03/02 18:39:01,24.250,25.750,8.625,25.687,9.400,58.800,975.01,9.40,50.8,1492
2014/03/02 18:39:27,24.250,25.687,8.500,25.750,9.400,58.800,974.98,9.40,50.8,1516
2014/03/02 18:39:54,24.312,25.687,8.562,25.750,9.400,58.800,975.04,9.30,50.8,1464
2014/03/02 18:40:21,24.312,25.687,8.500,25.750,9.300,59.000,975.05,9.30,50.8,1492
2014/03/02 18:40:47,24.312,25.687,8.500,25.750,9.300,59.000,974.99,9.20,50.8,1467
2014/03/02 18:41:14,24.312,25.750,8.437,25.750,9.300,59.200,975.11,9.20,50.8,1493
2014/03/02 18:41:41,24.312,25.750,8.437,25.750,9.200,59.700,974.95,9.20,50.8,1467
2014/03/02 18:42:09,24.312,25.750,8.437,25.750,9.200,59.900,975.02,9.20,50.8,1621
2014/03/02 18:42:37,24.312,25.750,8.437,25.750,9.100,59.300,974.95,9.20,50.8,1464
2014/03/02 18:43:03,24.312,25.750,8.437,25.750,9.200,59.400,975.01,9.20,50.8,1463
2014/03/02 18:43:30,24.312,25.750,8.437,25.750,9.100,59.600,975.00,9.10,50.8,1479
2014/03/02 18:43:56,24.312,25.750,8.437,25.750,9.100,59.800,974.98,9.10,50.8,1466
2014/03/02 18:44:23,24.312,25.750,8.437,25.750,9.100,59.900,974.93,9.10,50.8,1545
2014/03/02 18:44:50,24.312,25.750,8.375,25.750,9.100,60.000,975.10,9.10,50.8,1526
2014/03/02 18:45:16,24.312,25.750,8.375,25.750,9.100,60.000,974.98,9.10,50.8,1498
2014/03/02 18:45:43,24.312,25.750,8.375,25.750,9.000,60.000,974.93,9.10,50.8,1474
2014/03/02 18:46:10,24.312,25.750,8.375,25.750,9.000,60.100,975.01,9.00,50.3,1429
2014/03/02 18:46:36,24.312,25.750,8.312,25.750,8.900,60.800,974.97,9.00,50.8,1526
2014/03/02 18:47:05,24.312,25.750,8.312,25.750,8.900,60.300,974.99,9.00,50.8,1465
2014/03/02 18:47:32,24.312,25.750,8.250,25.750,9.000,60.300,974.96,9.00,50.8,1476
2014/03/02 18:47:59,24.312,25.750,8.250,25.750,8.900,60.300,975.00,9.00,51.4,1469
2014/03/02 18:48:26,24.312,25.750,8.250,25.750,8.900,60.300,974.99,9.00,51.4,1500
2014/03/02 18:48:52,24.312,25.750,8.250,25.750,8.900,60.400,974.91,9.00,50.8,1467
2014/03/02 18:49:19,24.312,25.750,8.250,25.750,8.900,60.500,974.90,8.90,50.8,1549
2014/03/02 18:49:46,24.312,25.750,8.250,25.750,8.900,60.400,974.95,9.00,50.8,1525
2014/03/02 18:50:12,24.312,25.750,8.250,25.750,8.900,60.500,974.84,9.00,50.8,1466
2014/03/02 18:50:39,24.312,25.750,8.250,25.750,8.800,61.000,974.90,8.90,50.8,1412
2014/03/02 18:51:06,24.312,25.812,8.250,25.750,8.900,60.600,975.10,8.90,50.8,1429
2014/03/02 18:51:33,24.375,25.750,8.250,25.750,8.900,60.600,974.98,8.90,50.8,1384
2014/03/02 18:51:59,24.312,25.812,8.250,25.812,8.900,60.600,974.96,8.90,50.8,1397
2014/03/02 18:52:26,24.312,25.750,8.250,25.812,8.900,60.700,974.91,8.90,50.8,1381
2014/03/02 18:52:53,24.312,25.750,8.250,25.812,8.900,60.700,974.88,8.90,51.4,1401
2014/03/02 18:53:20,24.312,25.750,8.250,25.750,8.900,60.700,974.94,8.90,50.8,1387
2014/03/02 18:53:46,24.375,25.750,8.187,25.812,8.800,60.600,974.90,8.90,50.8,1398
2014/03/02 18:54:13,24.312,25.750,8.125,25.750,8.800,61.200,974.90,8.90,50.8,1400
2014/03/02 18:54:42,24.312,25.750,8.187,25.750,8.800,61.200,974.98,8.90,51.4,1377
2014/03/02 18:55:09,24.312,25.750,8.187,25.812,8.800,60.500,974.85,8.90,50.8,1393
2014/03/02 18:55:36,24.312,25.750,8.187,25.812,8.800,60.600,974.90,8.90,50.8,1449
2014/03/02 18:56:02,24.312,25.812,8.125,25.812,8.800,60.600,974.87,8.90,51.4,1520
2014/03/02 18:56:29,24.312,25.750,8.125,25.812,8.800,60.700,974.87,8.80,50.8,1443
2014/03/02 18:56:55,24.312,25.750,8.187,25.812,8.800,61.300,974.94,8.90,51.4,1467
2014/03/02 18:57:23,24.312,25.812,8.187,25.812,8.800,60.600,974.92,8.90,50.8,1458
2014/03/02 18:57:49,24.312,25.750,8.187,25.812,8.800,60.600,974.87,8.90,51.4,1492
2014/03/02 18:58:16,24.312,25.812,8.187,25.812,8.800,60.600,974.94,8.90,51.4,1492
2014/03/02 18:58:43,24.312,25.812,8.187,25.812,8.800,61.200,974.84,8.90,50.8,1542
2014/03/02 18:59:10,24.312,25.812,8.250,25.750,8.800,60.500,974.87,8.90,50.8,1554
2014/03/02 18:59:37,24.375,25.812,8.187,25.750,8.800,60.500,974.89,8.90,50.8,1565
2014/03/02 19:00:03,24.312,25.812,8.125,25.812,8.800,60.600,974.87,8.80,50.8,1560
2014/03/02 19:00:30,24.312,25.812,8.125,25.812,8.800,60.700,974.87,8.80,50.8,1610
2014/03/02 19:00:56,24.312,25.750,8.125,25.750,8.700,61.300,974.93,8.80,50.8,1610
2014/03/02 19:01:25,24.312,25.750,8.125,25.812,8.700,60.700,974.80,8.80,51.4,1608
2014/03/02 19:01:52,24.312,25.750,8.062,25.812,8.700,60.600,974.84,8.80,50.8,1536
2014/03/02 19:02:18,24.312,25.750,8.125,25.812,8.700,60.700,974.92,8.80,50.8,1571
2014/03/02 19:02:45,24.312,25.812,8.125,25.750,8.700,60.700,974.88,8.80,50.3,1572
2014/03/02 19:03:12,24.312,25.750,8.187,25.812,8.700,60.800,974.82,8.80,49.8,1575
2014/03/02 19:03:38,24.312,25.812,8.187,25.812,8.700,60.800,974.85,8.80,51.4,1600
2014/03/02 19:04:05,24.312,25.812,8.062,25.812,8.700,60.900,974.74,8.80,50.8,1744
2014/03/02 19:04:32,24.375,25.812,8.187,25.812,8.600,61.400,974.86,8.80,50.8,1793
2014/03/02 19:04:59,24.312,25.750,8.187,25.812,8.600,61.400,974.86,8.80,50.8,1711
2014/03/02 19:05:26,24.312,25.750,8.125,25.812,8.700,60.900,974.83,8.80,50.8,1645
2014/03/02 19:05:53,24.312,25.812,8.062,25.812,8.700,61.000,974.85,8.80,50.3,1668
2014/03/02 19:06:20,24.312,25.812,8.062,25.812,8.700,61.000,974.83,8.80,51.4,1687
2014/03/02 19:06:47,24.312,25.812,8.000,25.812,8.600,61.600,974.86,8.80,50.8,1639
2014/03/02 19:07:14,24.312,25.812,8.000,25.812,8.600,61.000,974.88,8.80,50.8,1825
2014/03/02 19:07:41,24.375,25.812,8.000,25.812,8.600,61.700,974.83,8.70,50.3,1675
2014/03/02 19:08:08,24.312,25.812,8.000,25.812,8.600,61.000,974.94,8.70,50.8,1795
2014/03/02 19:08:35,24.312,25.812,8.000,25.812,8.600,61.000,974.86,8.70,50.8,1758
2014/03/02 19:09:02,24.312,25.812,8.000,25.812,8.600,61.000,974.87,8.70,50.8,1753
2014/03/02 19:09:28,24.312,25.812,8.000,25.812,8.600,61.100,974.85,8.70,50.3,1818
2014/03/02 19:09:55,24.375,25.812,7.937,25.812,8.600,61.200,974.85,8.70,50.8,1834
2014/03/02 19:10:22,24.312,25.812,7.875,25.812,8.600,61.200,974.88,8.70,50.8,1797
2014/03/02 19:10:49,24.312,25.812,7.812,25.812,8.500,61.300,974.88,8.70,50.8,1790
2014/03/02 19:11:15,24.375,25.812,7.875,25.812,8.600,61.400,974.93,8.70,50.8,1797
2014/03/02 19:11:42,24.312,25.812,7.875,25.812,8.600,61.400,974.88,8.70,50.8,1864
2014/03/02 19:12:09,24.375,25.812,7.875,25.812,8.500,62.000,974.84,8.70,51.4,1935
2014/03/02 19:12:37,24.312,25.812,7.875,25.812,8.500,62.000,974.82,8.70,50.8,1965
2014/03/02 19:13:05,24.312,25.812,7.875,25.812,8.500,61.400,974.84,8.60,50.8,1967
2014/03/02 19:13:31,24.312,25.812,7.812,25.812,8.500,61.500,974.93,8.60,50.3,1825
2014/03/02 19:13:58,24.375,25.812,7.812,25.812,8.500,61.500,974.85,8.60,50.8,1761
2014/03/02 19:14:25,24.375,25.812,7.812,25.875,8.500,62.100,974.88,8.60,50.8,1882
2014/03/02 19:14:53,24.375,25.812,7.812,25.812,8.500,61.600,974.96,8.60,50.8,1888
2014/03/02 19:15:20,24.375,25.812,7.812,25.812,8.500,62.200,974.91,8.60,50.8,1887
2014/03/02 19:15:47,24.312,25.812,7.750,25.812,8.500,62.300,975.01,8.70,50.8,2018
2014/03/02 19:16:14,24.312,25.812,7.750,25.875,8.500,61.700,974.82,8.70,50.8,1825
2014/03/02 19:16:41,24.375,25.812,7.812,25.812,8.500,61.700,974.84,8.70,50.8,1854
2014/03/02 19:17:08,24.375,25.812,7.812,25.875,8.500,61.800,974.96,8.70,50.8,1870
2014/03/02 19:17:34,24.312,25.875,7.875,25.812,8.500,61.600,974.92,8.70,51.4,1890
2014/03/02 19:18:01,24.375,25.875,7.875,25.875,8.600,61.700,974.89,8.80,50.8,1893
2014/03/02 19:18:28,24.312,25.812,8.000,25.812,8.500,62.200,974.95,8.80,50.8,2072
2014/03/02 19:18:55,24.312,25.875,8.000,25.875,8.600,61.600,974.95,8.80,50.8,1971
2014/03/02 19:19:22,24.375,25.812,8.062,25.875,8.600,61.400,974.90,8.90,50.8,1975
2014/03/02 19:19:48,24.375,25.875,7.937,25.875,8.600,61.200,974.81,8.90,50.8,1976
2014/03/02 19:20:15,24.312,25.875,7.937,25.875,8.700,61.200,974.94,8.90,50.8,2000
2014/03/02 19:20:42,24.375,25.875,7.937,25.875,8.700,61.100,974.79,8.90,51.9,2067
2014/03/02 19:21:08,24.375,25.875,7.875,25.875,8.700,61.000,974.85,9.00,50.8,2101
2014/03/02 19:21:35,24.375,25.812,7.812,25.875,8.800,60.800,974.82,9.00,50.8,2279
2014/03/02 19:22:01,24.375,25.875,7.875,25.875,8.800,60.700,974.75,8.90,50.8,2140
2014/03/02 19:22:28,24.375,25.875,7.812,25.875,8.800,60.600,974.88,9.00,50.8,2114
2014/03/02 19:22:55,24.375,25.875,7.750,25.875,8.800,60.600,974.85,8.90,50.8,2110
2014/03/02 19:23:21,24.312,25.875,7.687,25.875,8.800,60.600,974.85,9.00,51.4,2253
2014/03/02 19:23:48,24.375,25.875,7.812,25.875,8.800,60.500,974.82,9.00,50.8,2360
2014/03/02 19:24:15,24.375,25.875,7.875,25.875,8.800,60.400,974.88,9.00,51.4,2314
2014/03/02 19:24:41,24.375,25.875,7.937,25.875,8.800,61.000,974.83,9.10,50.8,2345
2014/03/02 19:25:09,24.375,25.875,8.000,25.875,8.900,60.300,974.83,9.10,51.4,2426
2014/03/02 19:25:35,24.312,25.875,8.000,25.875,8.900,60.300,974.84,9.10,51.4,2321
2014/03/02 19:26:02,24.375,25.937,8.000,25.875,8.900,60.300,974.83,9.20,50.8,2385
2014/03/02 19:26:28,24.312,25.875,8.062,25.937,8.900,60.000,974.81,9.20,51.4,2308
2014/03/02 19:26:55,24.375,25.875,8.000,25.875,9.000,59.900,974.80,9.20,50.8,2324
2014/03/02 19:27:22,24.375,25.875,7.937,25.937,9.000,59.800,974.76,9.20,51.4,2353
2014/03/02 19:27:48,24.375,25.875,7.937,25.937,9.000,59.800,974.78,9.20,51.4,2356
2014/03/02 19:28:15,24.375,25.875,7.937,25.937,9.000,60.300,974.86,9.30,51.4,2527
2014/03/02 19:28:42,24.375,25.937,7.937,25.937,9.000,59.600,974.69,9.30,51.4,2342
2014/03/02 19:29:09,24.375,25.937,7.875,25.937,9.100,59.600,974.80,9.30,50.8,2356
2014/03/02 19:29:36,24.375,25.937,7.875,25.937,9.100,59.500,974.86,9.30,50.8,2443
2014/03/02 19:30:02,24.375,25.937,7.875,25.937,9.100,59.300,974.83,9.30,51.4,2542
2014/03/02 19:30:29,24.375,25.937,7.812,25.937,9.100,59.200,974.73,9.30,50.8,2527
2014/03/02 19:30:55,24.375,25.937,7.875,25.937,9.100,59.300,974.83,9.40,51.4,2550
2014/03/02 19:31:22,24.375,25.937,7.750,25.937,9.200,59.400,974.71,9.40,50.8,2508
2014/03/02 19:31:49,24.437,25.937,7.687,25.937,9.100,59.400,974.83,9.30,51.4,2481
2014/03/02 19:32:15,24.375,25.937,7.625,25.937,9.100,60.000,974.77,9.30,50.8,2541
2014/03/02 19:32:43,24.437,25.937,7.687,25.937,9.100,59.300,974.71,9.30,51.4,2508
2014/03/02 19:33:10,24.437,25.937,7.687,25.937,9.100,59.300,974.74,9.30,51.4,2425
2014/03/02 19:33:37,24.375,25.937,7.687,26.000,9.000,59.200,974.73,9.20,50.8,2544
2014/03/02 19:34:04,24.437,25.937,7.687,25.937,9.000,59.300,974.75,9.20,50.8,2507
2014/03/02 19:34:31,24.437,25.937,7.812,25.937,9.000,59.300,974.65,9.20,50.8,2568
2014/03/02 19:34:57,24.437,25.937,7.812,25.937,8.900,60.000,974.74,9.20,50.8,2523
2014/03/02 19:35:25,24.437,25.937,7.687,25.937,9.000,59.300,974.71,9.20,50.8,2548
2014/03/02 19:35:51,24.437,25.937,7.750,25.937,9.000,59.400,974.80,9.20,50.8,2502
2014/03/02 19:36:18,24.437,26.000,7.687,26.000,9.000,59.400,974.71,9.10,51.4,2582
2014/03/02 19:36:44,24.437,25.937,7.687,26.000,9.000,59.500,974.69,9.00,50.8,2615
2014/03/02 19:37:11,24.437,25.937,7.625,26.000,8.900,59.600,974.73,9.00,50.8,2607
2014/03/02 19:37:38,24.500,26.000,7.562,26.000,8.800,59.600,974.70,8.90,51.4,2554
2014/03/02 19:38:04,24.500,26.000,7.500,26.000,8.800,59.800,974.77,8.90,50.8,2582
2014/03/02 19:38:31,24.500,26.000,7.500,26.000,8.800,59.900,974.81,8.90,50.8,2617
2014/03/02 19:38:58,24.437,26.000,7.500,26.000,8.700,60.000,974.67,8.80,50.8,2654
2014/03/02 19:39:25,24.500,26.000,7.562,26.000,8.700,60.100,974.80,8.70,51.4,2447
2014/03/02 19:39:52,24.500,26.000,7.500,26.000,8.700,60.300,974.71,8.70,50.8,2468
2014/03/02 19:40:18,24.500,26.000,7.562,26.000,8.600,60.900,974.72,8.70,50.8,2505
2014/03/02 19:40:46,24.500,26.000,7.500,26.000,8.600,60.400,974.73,8.70,50.8,2550
2014/03/02 19:41:12,24.500,26.000,7.500,26.000,8.600,60.500,974.69,8.70,51.4,2467
2014/03/02 19:41:39,24.500,26.000,7.437,26.062,8.500,60.700,974.71,8.60,50.8,2469
2014/03/02 19:42:06,24.500,26.000,7.375,26.062,8.500,60.900,974.78,8.60,50.8,2456
2014/03/02 19:42:32,24.500,26.062,7.437,26.000,8.500,61.000,974.62,8.60,50.8,2495
2014/03/02 19:42:59,24.500,26.000,7.375,26.062,8.400,61.000,974.74,8.50,50.8,2482
2014/03/02 19:43:26,24.500,26.062,7.375,26.062,8.400,61.200,974.68,8.50,50.8,2562
2014/03/02 19:43:53,24.500,26.000,7.500,26.000,8.400,61.300,974.82,8.50,50.8,2511
2014/03/02 19:44:20,24.500,26.062,7.375,26.062,8.300,61.500,974.70,8.40,50.8,2539
2014/03/02 19:44:47,24.500,26.062,7.250,26.062,8.200,62.100,974.65,8.30,51.4,2574
2014/03/02 19:45:14,24.437,26.062,7.312,26.062,8.300,61.800,974.68,8.30,50.8,2524
2014/03/02 19:45:41,24.500,26.000,7.250,26.062,8.200,61.800,974.74,8.20,50.8,2485
2014/03/02 19:46:08,24.500,26.062,7.187,26.062,8.200,62.000,974.69,8.20,50.8,2719
2014/03/02 19:46:36,24.500,26.062,7.250,26.062,8.100,62.200,974.63,8.20,50.8,2484
2014/03/02 19:47:02,24.500,26.062,7.250,26.062,8.100,62.300,974.63,8.20,50.8,2603
2014/03/02 19:47:29,24.500,26.062,7.250,26.062,8.000,62.400,974.59,8.10,50.8,2389
2014/03/02 19:47:55,24.500,26.062,7.250,26.062,8.000,62.600,974.62,8.10,50.8,2309
2014/03/02 19:48:22,24.500,26.062,7.250,26.062,7.900,62.700,974.60,8.10,50.8,2340
2014/03/02 19:48:49,24.500,26.062,7.187,26.062,7.900,62.800,974.65,8.10,50.8,2531
2014/03/02 19:49:15,24.500,26.062,7.187,26.062,7.800,62.800,974.59,8.00,51.4,2445
2014/03/02 19:49:44,24.437,26.062,7.250,26.062,7.900,62.900,974.65,8.00,50.8,2433
2014/03/02 19:50:11,24.437,26.062,7.187,26.062,7.900,63.500,974.63,8.10,51.4,2470
2014/03/02 19:50:38,24.500,26.062,7.250,26.062,7.900,62.900,974.62,8.10,51.4,2384
2014/03/02 19:51:05,24.500,26.062,7.250,26.062,7.900,62.900,974.68,8.10,51.4,2415
2014/03/02 19:51:31,24.500,26.062,7.250,26.062,7.900,63.000,974.59,8.10,50.8,2337
2014/03/02 19:51:58,24.500,26.062,7.312,26.062,7.900,63.500,974.66,8.10,51.4,2318
2014/03/02 19:52:27,24.500,26.062,7.250,26.000,7.900,62.900,974.54,8.10,51.4,2486
2014/03/02 19:52:53,24.500,26.062,7.250,26.062,7.900,62.900,974.53,8.10,50.8,2355
2014/03/02 19:53:21,24.500,26.062,7.312,26.062,7.900,62.900,974.57,8.10,51.4,2258
2014/03/02 19:53:47,24.500,26.062,7.375,26.062,8.000,62.900,974.57,8.10,50.8,2286
2014/03/02 19:54:14,24.500,26.062,7.312,26.062,7.900,62.800,974.54,8.20,51.4,2348
2014/03/02 19:54:41,24.500,26.062,7.250,26.062,8.000,62.800,974.52,8.20,51.4,2374
2014/03/02 19:55:08,24.500,26.062,7.250,26.062,7.900,62.800,974.51,8.10,50.8,2353
2014/03/02 19:55:35,24.500,26.062,7.250,26.062,7.900,62.800,974.51,8.10,51.4,2465
2014/03/02 19:56:01,24.500,26.062,7.187,26.062,8.000,62.800,974.51,8.10,51.4,2353
2014/03/02 19:56:28,24.500,26.062,7.250,26.062,7.900,62.800,974.58,8.00,51.4,2279
2014/03/02 19:56:55,24.500,26.062,7.187,26.062,7.900,62.900,974.58,8.00,51.4,2312
2014/03/02 19:57:21,24.500,26.062,7.187,26.062,7.900,63.000,974.58,8.00,51.4,2347
2014/03/02 19:57:48,24.500,26.062,7.125,26.062,7.900,63.000,974.57,7.90,51.4,2221
2014/03/02 19:58:14,24.500,26.062,7.125,26.062,7.900,63.100,974.61,7.90,51.4,2318
2014/03/02 19:58:41,24.500,26.062,7.062,26.062,7.800,63.100,974.55,7.90,51.4,2276
2014/03/02 19:59:08,24.500,26.062,7.062,26.062,7.800,63.200,974.49,7.90,51.4,2291
2014/03/02 19:59:34,24.500,26.062,7.062,26.062,7.800,63.300,974.54,7.90,51.4,2315
2014/03/02 20:00:01,24.500,26.062,7.062,26.062,7.800,63.300,974.55,7.90,50.8,2361
2014/03/02 20:00:28,24.500,26.062,7.062,26.062,7.700,63.400,974.50,7.80,50.8,2211
2014/03/02 20:00:54,24.500,26.062,7.062,26.062,7.700,63.600,974.57,7.80,50.8,2199
2014/03/02 20:01:21,24.500,26.062,7.062,26.062,7.700,63.700,974.63,7.80,51.4,2150
2014/03/02 20:01:48,24.500,26.062,7.062,26.062,7.600,63.700,974.53,7.80,51.4,2150
2014/03/02 20:02:14,24.500,26.062,7.062,26.062,7.600,63.700,974.47,7.80,51.4,2322
2014/03/02 20:02:41,24.500,26.062,7.062,26.062,7.600,63.800,974.63,7.80,51.9,2162
2014/03/02 20:03:07,24.500,26.062,7.000,26.062,7.600,64.500,974.56,7.80,50.8,2290
2014/03/02 20:03:35,24.500,26.062,7.062,26.062,7.600,64.500,974.47,7.80,51.4,2153
2014/03/02 20:04:02,24.500,26.062,7.000,26.062,7.600,63.800,974.55,7.80,51.4,2182
2014/03/02 20:04:29,24.500,26.062,7.000,26.062,7.600,63.800,974.54,7.80,51.4,2288
2014/03/02 20:04:55,24.437,26.062,7.000,26.062,7.600,63.800,974.62,7.90,51.9,2542
2014/03/02 20:05:22,24.500,26.000,7.125,26.062,7.600,63.800,974.56,7.90,50.8,2372
2014/03/02 20:05:49,24.500,26.062,7.125,26.062,7.600,64.400,974.61,7.90,51.4,2327
2014/03/02 20:06:16,24.500,26.062,7.000,26.062,7.700,63.800,974.60,8.00,51.4,2388
2014/03/02 20:06:43,24.437,26.062,7.062,26.062,7.700,63.600,974.56,8.00,51.4,2610
2014/03/02 20:07:09,24.500,26.062,7.062,26.062,7.800,63.500,974.61,8.00,50.8,2573
2014/03/02 20:07:36,24.500,26.062,7.187,26.062,7.700,63.400,974.59,8.00,51.4,2400
2014/03/02 20:08:02,24.500,26.062,7.250,26.062,7.800,64.000,974.63,8.10,51.4,2471
2014/03/02 20:08:31,24.500,26.062,7.312,26.062,7.800,63.300,974.59,8.10,51.4,2377
2014/03/02 20:08:58,24.500,26.062,7.187,26.062,7.900,63.300,974.59,8.10,51.4,2356
2014/03/02 20:09:25,24.500,26.062,7.125,26.062,7.800,63.600,974.61,8.20,51.4,2364
2014/03/02 20:09:54,24.500,26.062,7.125,26.062,7.900,62.900,974.64,8.20,51.4,2270
2014/03/02 20:10:21,24.500,26.062,7.125,26.062,7.900,63.500,974.58,8.20,51.4,2308
2014/03/02 20:10:49,24.500,26.062,7.000,26.062,8.000,62.600,974.55,8.20,50.8,2273
2014/03/02 20:11:15,24.500,26.062,7.062,26.062,8.000,62.600,974.61,8.30,50.8,2537
2014/03/02 20:11:42,24.500,26.062,7.062,26.062,8.000,62.500,974.59,8.30,51.4,2357
2014/03/02 20:12:08,24.500,26.062,6.937,26.062,8.100,62.500,974.61,8.30,50.8,2351
2014/03/02 20:12:35,24.437,26.062,6.875,26.062,8.000,62.900,974.68,8.30,51.4,2346
2014/03/02 20:13:02,24.500,26.062,6.875,26.062,8.000,62.800,974.56,8.30,50.8,2415
2014/03/02 20:13:31,24.437,26.062,6.812,26.062,8.100,62.300,974.59,8.30,50.8,2334
2014/03/02 20:13:58,24.500,26.062,6.812,26.062,8.100,62.300,974.59,8.30,50.8,2323
2014/03/02 20:14:24,24.500,26.062,6.812,26.062,8.100,62.100,974.55,8.30,50.8,2322
2014/03/02 20:14:51,24.500,26.062,6.875,26.062,8.100,62.600,974.53,8.30,51.4,2429
2014/03/02 20:15:20,24.500,26.062,6.875,26.062,8.100,61.900,974.60,8.30,50.8,2448
2014/03/02 20:15:46,24.437,26.062,6.937,26.062,8.100,61.800,974.59,8.30,50.8,2351
2014/03/02 20:16:13,24.500,26.062,6.875,26.062,8.100,61.800,974.52,8.30,50.8,2330
2014/03/02 20:16:40,24.437,26.062,6.937,26.062,8.100,61.800,974.56,8.20,50.8,2340
2014/03/02 20:17:06,24.500,26.062,6.937,26.062,8.100,61.800,974.61,8.30,51.4,2254
2014/03/02 20:17:33,24.500,26.062,6.937,26.062,8.100,61.900,974.50,8.30,51.4,2256
2014/03/02 20:18:00,24.437,26.062,6.937,26.062,8.100,61.800,974.52,8.30,51.9,2256
2014/03/02 20:18:27,24.500,26.062,6.937,26.062,8.100,61.800,974.52,8.30,51.4,2269
2014/03/02 20:18:53,24.500,26.000,7.000,26.062,8.100,61.800,974.50,8.30,51.4,2329
2014/03/02 20:19:20,24.500,26.062,7.000,26.062,8.100,62.500,974.56,8.40,51.4,2278
2014/03/02 20:19:47,24.500,26.062,6.937,26.062,8.100,61.800,974.50,8.30,51.4,2296
2014/03/02 20:20:14,24.500,26.062,7.000,26.062,8.200,61.700,974.48,8.30,50.8,2321
2014/03/02 20:20:41,24.500,26.062,7.000,26.062,8.200,61.700,974.53,8.40,51.4,2568
2014/03/02 20:21:07,24.500,26.062,7.000,26.062,8.200,61.700,974.62,8.40,50.8,2431
2014/03/02 20:21:34,24.437,26.062,7.000,26.062,8.200,61.600,974.54,8.40,51.4,2597
2014/03/02 20:22:01,24.500,26.062,7.062,26.062,8.200,61.600,974.50,8.40,51.4,2452
2014/03/02 20:22:27,24.500,26.062,7.000,26.062,8.200,61.500,974.48,8.40,50.8,2373
2014/03/02 20:22:54,24.437,26.062,6.937,26.062,8.200,61.400,974.49,8.40,50.8,2363
2014/03/02 20:23:20,24.500,26.062,6.937,26.062,8.200,61.300,974.44,8.40,51.4,2367
2014/03/02 20:23:47,24.500,26.062,6.937,26.062,8.200,61.200,974.46,8.50,51.9,2409
2014/03/02 20:24:14,24.500,26.062,6.937,26.062,8.200,61.800,974.51,8.50,51.4,2439
2014/03/02 20:24:41,24.500,26.062,6.812,26.062,8.300,61.200,974.45,8.50,51.4,2405
2014/03/02 20:25:08,24.437,26.062,6.812,26.062,8.300,61.300,974.51,8.50,50.8,2442
2014/03/02 20:25:35,24.500,26.062,6.750,26.062,8.300,61.300,974.43,8.50,51.4,2412
2014/03/02 20:26:02,24.437,26.062,6.812,26.062,8.300,61.200,974.45,8.50,51.4,2421
2014/03/02 20:26:28,24.500,26.062,6.812,26.062,8.300,61.100,974.40,8.50,51.4,2577
2014/03/02 20:26:55,24.437,26.062,6.812,26.062,8.300,61.000,974.43,8.50,50.8,2455
2014/03/02 20:27:21,24.437,26.062,6.812,26.062,8.300,61.000,974.52,8.50,51.4,2400
2014/03/02 20:27:48,24.437,26.062,6.812,26.062,8.300,61.000,974.46,8.50,51.4,2399
2014/03/02 20:28:15,24.437,26.062,6.875,26.062,8.200,61.600,974.42,8.40,50.8,2355
2014/03/02 20:28:42,24.437,26.062,6.875,26.062,8.300,61.000,974.47,8.40,51.4,2378
2014/03/02 20:29:09,24.500,26.062,6.937,26.062,8.200,61.600,974.49,8.40,51.4,2380
2014/03/02 20:29:36,24.437,26.062,6.937,26.062,8.300,61.200,974.45,8.30,50.8,2395
2014/03/02 20:30:02,24.437,26.000,6.875,26.062,8.200,61.100,974.50,8.40,51.4,2328
2014/03/02 20:30:29,24.437,26.062,6.875,26.062,8.200,61.700,974.45,8.40,51.4,2455
2014/03/02 20:30:56,24.437,26.062,6.812,26.062,8.200,61.100,974.55,8.30,51.4,2561
2014/03/02 20:31:23,24.437,26.062,6.750,26.062,8.100,61.800,974.51,8.30,50.8,2507
2014/03/02 20:31:50,24.437,26.062,6.812,26.062,8.200,61.200,974.40,8.40,50.8,2363
2014/03/02 20:32:17,24.437,26.062,6.937,26.062,8.200,61.200,974.54,8.40,50.8,2449
2014/03/02 20:32:44,24.437,26.062,6.937,26.062,8.200,61.300,974.60,8.40,51.4,2406
2014/03/02 20:33:10,24.437,26.062,7.000,26.062,8.200,61.300,974.50,8.40,50.8,2304
2014/03/02 20:33:37,24.437,26.062,6.937,26.062,8.200,61.300,974.53,8.40,50.8,2330
2014/03/02 20:34:03,24.437,26.062,7.000,26.062,8.200,61.200,974.54,8.40,50.8,2354
2014/03/02 20:34:30,24.437,26.000,6.937,26.062,8.200,61.100,974.58,8.40,51.4,2301
2014/03/02 20:34:57,24.437,26.062,6.937,26.062,8.200,61.100,974.45,8.40,51.4,2334
2014/03/02 20:35:24,24.437,26.062,6.937,26.062,8.200,61.100,974.56,8.40,50.8,2359
2014/03/02 20:35:50,24.437,26.000,6.875,26.062,8.200,61.100,974.59,8.40,51.4,2322
2014/03/02 20:36:17,24.437,26.062,6.750,26.062,8.200,61.200,974.48,8.40,50.8,2388
2014/03/02 20:36:43,24.437,26.062,6.812,26.000,8.200,61.200,974.56,8.40,50.8,2562
2014/03/02 20:37:10,24.437,26.000,6.875,26.062,8.200,61.200,974.59,8.40,50.8,2252
2014/03/02 20:37:37,24.437,26.000,6.875,26.062,8.200,61.300,974.57,8.40,51.4,2264
2014/03/02 20:38:03,24.437,26.000,6.875,26.062,8.200,61.300,974.66,8.40,51.4,2165
2014/03/02 20:38:30,24.437,26.062,6.750,26.062,8.200,61.200,974.54,8.40,50.8,2206
2014/03/02 20:38:57,24.437,26.062,6.875,26.062,8.200,61.200,974.50,8.40,51.4,2270
2014/03/02 20:39:23,24.437,26.062,6.875,26.000,8.200,61.900,974.51,8.40,50.8,2497
2014/03/02 20:39:52,24.437,26.000,6.875,26.000,8.200,61.200,974.55,8.50,51.4,2299
2014/03/02 20:40:19,24.437,26.000,6.812,26.062,8.200,61.200,974.54,8.40,50.8,2277
2014/03/02 20:40:46,24.437,26.062,6.812,26.062,8.200,61.200,974.57,8.40,50.8,2275
2014/03/02 20:41:13,24.437,26.062,6.812,26.000,8.200,61.800,974.57,8.40,51.4,2294
2014/03/02 20:41:42,24.437,26.000,6.875,26.062,8.200,60.900,974.69,8.40,50.8,2462
2014/03/02 20:42:08,24.437,26.000,6.937,26.062,8.200,61.500,974.60,8.40,51.4,2356
2014/03/02 20:42:36,24.437,26.000,6.937,26.062,8.200,61.500,974.64,8.40,51.4,2206
2014/03/02 20:43:03,24.437,26.062,6.875,26.062,8.200,60.900,974.63,8.50,50.8,2132
2014/03/02 20:43:30,24.437,26.000,6.937,26.062,8.300,61.200,974.63,8.50,51.4,2186
2014/03/02 20:43:56,24.437,26.062,6.937,26.000,8.300,61.200,974.55,8.50,50.8,2142
2014/03/02 20:44:23,24.437,26.000,6.937,26.000,8.200,61.600,974.61,8.50,50.8,2307
2014/03/02 20:44:52,24.437,26.000,6.937,26.062,8.200,61.600,974.57,8.50,50.8,2321
2014/03/02 20:45:19,24.437,26.000,6.812,26.000,8.200,61.400,974.61,8.50,50.8,2247
2014/03/02 20:45:48,24.437,26.000,6.875,26.000,8.300,60.800,974.58,8.50,50.8,2195
2014/03/02 20:46:14,24.437,26.062,6.875,26.062,8.300,60.700,974.56,8.50,50.8,2202
2014/03/02 20:46:41,24.437,26.000,6.812,26.000,8.300,60.700,974.56,8.50,50.8,2258
2014/03/02 20:47:08,24.437,26.000,6.750,26.000,8.300,61.400,974.50,8.50,50.8,2287
2014/03/02 20:47:35,24.437,26.000,6.750,26.062,8.300,60.700,974.53,8.50,50.8,2178
2014/03/02 20:48:01,24.437,26.062,6.750,26.000,8.300,61.300,974.48,8.50,50.8,2203
2014/03/02 20:48:30,24.437,26.062,6.812,26.062,8.300,61.200,974.56,8.50,51.4,2224
2014/03/02 20:48:58,24.437,26.062,6.937,26.000,8.300,61.300,974.46,8.50,51.4,2380
2014/03/02 20:49:25,24.437,26.000,6.937,26.062,8.300,60.700,974.48,8.50,50.8,2308
2014/03/02 20:49:52,24.437,26.062,6.875,26.000,8.300,60.800,974.43,8.50,50.8,2103
2014/03/02 20:50:19,24.437,26.000,6.812,26.000,8.200,61.300,974.45,8.50,51.4,2090
2014/03/02 20:50:47,24.437,26.000,6.812,26.062,8.300,60.700,974.54,8.50,50.8,2066
2014/03/02 20:51:14,24.375,26.000,6.812,26.000,8.200,60.600,974.52,8.50,51.4,2101
2014/03/02 20:51:41,24.437,26.000,6.875,26.000,8.300,60.700,974.48,8.50,51.4,2038
2014/03/02 20:52:08,24.437,26.000,6.937,26.000,8.200,61.300,974.46,8.50,51.4,
2014/03/02 20:52:38,24.375,26.000,6.937,26.000,8.300,60.600,974.43,8.50,51.4,2039
2014/03/02 20:53:05,24.437,26.000,6.937,26.000,8.300,60.500,974.51,8.50,51.4,2021
2014/03/02 20:53:32,24.437,26.000,6.937,26.000,8.200,61.000,974.48,8.50,51.4,2004
2014/03/02 20:53:59,24.437,26.000,7.000,26.062,8.300,60.500,974.47,8.50,51.4,2006
2014/03/02 20:54:25,24.437,26.000,7.000,26.000,8.400,60.400,974.44,8.50,51.4,2031
2014/03/02 20:54:52,24.375,26.000,7.000,26.000,8.300,60.400,974.49,8.50,51.4,1990
2014/03/02 20:55:19,24.437,26.000,7.000,26.000,8.400,60.400,974.53,8.60,50.8,2239
2014/03/02 20:55:45,24.437,26.000,6.937,26.000,8.300,60.300,974.57,8.60,50.8,2146
2014/03/02 20:56:12,24.437,26.000,6.937,26.000,8.400,60.300,974.56,8.60,50.8,2086
2014/03/02 20:56:39,24.437,26.000,6.875,26.000,8.400,60.200,974.50,8.60,50.8,2039
2014/03/02 20:57:05,24.375,26.000,6.875,26.000,8.300,60.800,974.50,8.60,50.8,2099
2014/03/02 20:57:34,24.375,26.000,6.875,26.000,8.400,60.100,974.56,8.60,50.8,2145
2014/03/02 20:58:01,24.375,26.000,6.875,26.000,8.400,60.100,974.56,8.60,50.8,2092
2014/03/02 20:58:27,24.312,26.000,6.812,26.000,8.400,60.000,974.44,8.60,50.8,1583
2014/03/02 20:58:54,24.250,25.937,6.750,25.937,8.400,60.000,974.65,8.60,50.8,1418
2014/03/02 20:59:20,24.187,25.875,6.750,25.875,8.400,60.600,974.58,8.50,51.4,1302
2014/03/02 20:59:48,24.125,25.812,6.687,25.812,8.300,60.100,974.55,8.30,50.8,1251
2014/03/02 21:00:14,24.000,25.812,6.625,25.812,8.200,60.300,974.60,8.20,50.8,1169
2014/03/02 21:00:41,23.937,25.687,6.562,25.750,8.200,60.500,974.60,8.20,50.3,1083
2014/03/02 21:01:08,23.875,25.687,6.625,25.687,8.100,60.600,974.61,8.20,51.4,955
2014/03/02 21:01:35,23.812,25.625,6.687,25.625,8.100,61.600,974.70,8.20,50.8,953
2014/03/02 21:02:03,23.687,25.562,6.750,25.562,8.100,61.400,974.60,8.20,50.8,891
2014/03/02 21:02:30,23.625,25.500,6.812,25.500,8.100,61.300,974.61,8.20,50.8,864
2014/03/02 21:02:56,23.562,25.437,6.875,25.437,8.000,61.300,974.60,8.20,50.3,796
2014/03/02 21:03:23,23.500,25.375,6.937,25.375,8.000,61.300,974.54,8.20,50.8,745
2014/03/02 21:03:50,23.375,25.250,6.937,25.312,8.000,61.400,974.54,8.10,50.8,708
2014/03/02 21:04:16,23.312,25.187,6.937,25.187,8.000,61.300,974.62,8.10,50.8,776
2014/03/02 21:04:43,23.250,25.125,6.937,25.125,7.900,62.100,974.60,8.10,50.8,777
2014/03/02 21:05:10,23.187,25.125,6.937,25.062,7.900,61.400,974.60,8.10,49.8,782
2014/03/02 21:05:37,23.125,25.000,6.937,25.000,7.900,61.600,974.66,8.10,49.8,759
2014/03/02 21:06:03,23.062,24.937,6.937,24.937,8.000,61.700,974.66,8.10,50.8,750
2014/03/02 21:06:30,22.937,24.875,6.750,24.875,8.000,61.900,974.67,8.10,50.3,753
2014/03/02 21:06:57,22.875,24.812,6.625,24.812,7.900,62.100,974.56,8.10,50.3,769
2014/03/02 21:07:23,22.812,24.750,6.687,24.750,7.900,62.100,974.59,8.00,49.8,759
2014/03/02 21:07:51,22.750,24.687,6.625,24.687,7.900,62.000,974.55,8.00,50.3,752
2014/03/02 21:08:17,22.687,24.625,6.562,24.625,7.800,62.700,974.54,7.80,49.8,743
2014/03/02 21:08:45,22.625,24.562,6.625,24.562,7.800,62.000,974.48,7.80,49.8,701
2014/03/02 21:09:11,22.562,24.500,6.625,24.500,7.700,62.900,974.62,7.80,49.8,677
2014/03/02 21:09:38,22.562,24.437,6.625,24.500,7.700,62.900,974.54,7.90,50.3,620
2014/03/02 21:10:07,22.437,24.375,6.687,24.375,7.700,62.300,974.55,7.90,49.8,643
2014/03/02 21:10:34,22.437,24.375,6.687,24.312,7.700,62.400,974.45,7.90,49.8,628
2014/03/02 21:11:00,22.312,24.312,6.875,24.312,7.700,62.300,974.47,7.80,50.3,636
2014/03/02 21:11:27,22.250,24.250,6.812,24.250,7.700,63.300,974.44,7.80,49.8,588
2014/03/02 21:11:54,22.250,24.187,6.812,24.187,7.700,62.600,974.50,7.90,49.2,573
2014/03/02 21:12:21,22.187,24.125,6.875,24.187,7.700,62.800,974.42,7.80,48.7,539
2014/03/02 21:12:47,22.125,24.062,6.750,24.062,7.600,63.400,974.49,7.80,48.7,541
2014/03/02 21:13:16,22.062,24.000,6.750,24.000,7.600,62.700,974.52,7.80,49.2,502
2014/03/02 21:13:43,22.000,23.937,6.687,23.937,7.600,62.700,974.47,7.80,49.8,518
2014/03/02 21:14:09,21.937,23.875,6.750,23.937,7.600,62.700,974.43,7.80,49.2,581
2014/03/02 21:14:36,21.875,23.875,6.937,23.875,7.600,62.600,974.51,7.80,48.7,491
2014/03/02 21:15:03,21.812,23.812,6.937,23.812,7.700,62.700,974.50,7.80,48.7,483
2014/03/02 21:15:30,21.750,23.750,7.000,23.750,7.700,62.600,974.42,7.90,49.2,482
2014/03/02 21:15:57,21.687,23.687,7.000,23.687,7.700,62.600,974.51,7.90,49.2,464
2014/03/02 21:16:23,21.687,23.625,6.937,23.625,7.700,62.500,974.41,7.90,48.7,478
2014/03/02 21:16:50,21.687,23.562,6.937,23.562,7.700,62.500,974.44,7.90,48.7,524
2014/03/02 21:17:17,21.562,23.562,6.937,23.562,7.700,62.400,974.33,7.90,49.2,503
2014/03/02 21:17:43,21.562,23.500,6.937,23.500,7.800,62.400,974.51,8.00,48.7,450
2014/03/02 21:18:10,21.437,23.437,6.875,23.437,7.800,62.300,974.39,8.00,48.7,462
2014/03/02 21:18:37,21.437,23.375,6.937,23.375,7.800,62.900,974.49,8.00,48.7,455
2014/03/02 21:19:04,21.375,23.312,7.000,23.312,7.800,62.200,974.49,8.00,48.7,466
2014/03/02 21:19:30,21.312,23.312,7.000,23.312,7.800,62.700,974.41,8.10,49.2,455
2014/03/02 21:19:58,21.250,23.250,6.875,23.187,7.900,62.100,974.41,8.00,48.7,470
2014/03/02 21:20:24,21.250,23.187,6.875,23.187,7.900,62.000,974.40,8.10,48.7,458
2014/03/02 21:20:51,21.187,23.125,6.812,23.125,7.900,61.900,974.43,8.10,48.7,512
2014/03/02 21:21:18,21.125,23.062,6.812,23.125,7.900,61.900,974.35,8.10,48.7,481
2014/03/02 21:21:45,21.125,23.000,6.812,23.062,7.900,61.900,974.40,8.10,48.7,494
2014/03/02 21:22:11,21.062,23.000,6.812,23.000,7.900,62.500,974.45,8.10,48.7,505
2014/03/02 21:22:40,21.000,22.937,6.812,22.937,7.900,61.800,974.42,8.10,48.7,503
2014/03/02 21:23:07,21.000,22.937,6.812,22.875,7.900,61.800,974.38,8.10,48.2,472
2014/03/02 21:23:33,20.937,22.875,6.812,22.875,7.900,61.700,974.44,8.10,48.2,498
2014/03/02 21:24:00,20.875,22.812,6.812,22.812,7.900,62.300,974.45,8.10,48.7,491
2014/03/02 21:24:27,20.875,22.750,6.750,22.750,7.900,61.600,974.36,8.10,48.7,474
2014/03/02 21:24:54,20.812,22.750,6.625,22.750,7.900,61.600,974.41,8.10,48.7,479
2014/03/02 21:25:21,20.812,22.687,6.625,22.687,7.900,61.500,974.32,8.10,48.2,504
2014/03/02 21:25:47,20.750,22.625,6.625,22.625,7.900,62.100,974.35,8.10,48.2,516
2014/03/02 21:26:14,20.687,22.625,6.687,22.625,7.900,61.600,974.33,8.10,47.6,487
2014/03/02 21:26:41,20.625,22.562,6.687,22.562,7.900,61.600,974.35,8.10,48.2,533
2014/03/02 21:27:08,20.625,22.500,6.562,22.500,7.900,61.500,974.25,8.00,48.2,521
2014/03/02 21:27:34,20.625,22.500,6.562,22.500,7.800,62.200,974.31,8.00,47.6,513
2014/03/02 21:28:02,20.562,22.437,6.562,22.500,7.900,61.700,974.33,8.00,48.2,510
2014/03/02 21:28:28,20.500,22.437,6.687,22.437,7.800,61.800,974.37,8.00,47.6,570
2014/03/02 21:28:55,20.500,22.375,6.562,22.375,7.700,62.500,974.29,7.90,48.2,540
2014/03/02 21:29:22,20.437,22.312,6.500,22.375,7.700,62.500,974.30,7.90,47.6,519
2014/03/02 21:29:49,20.437,22.312,6.500,22.312,7.700,62.500,974.29,7.90,48.2,505
2014/03/02 21:30:20,20.437,22.312,6.562,22.312,7.800,61.900,974.34,7.90,47.6,519
2014/03/02 21:30:47,20.375,22.250,6.500,22.250,7.800,62.000,974.30,7.90,47.6,510
2014/03/02 21:31:13,20.312,22.250,6.562,22.250,7.800,62.100,974.30,7.90,47.6,511
2014/03/02 21:31:40,20.312,22.187,6.500,22.187,7.700,62.800,974.23,7.90,47.6,506
2014/03/02 21:32:07,20.250,22.125,6.562,22.125,7.700,62.800,974.17,7.90,47.6,495
2014/03/02 21:32:36,20.250,22.125,6.562,22.125,7.700,62.100,974.32,7.90,47.6,498
2014/03/02 21:33:03,20.250,22.062,6.562,22.062,7.700,62.100,974.23,7.90,47.6,495
2014/03/02 21:33:29,20.187,22.062,6.500,22.062,7.700,62.100,974.26,7.90,47.1,467
2014/03/02 21:33:56,20.125,22.000,6.375,22.000,7.700,62.200,974.18,7.90,47.1,491
2014/03/02 21:34:22,20.125,21.937,6.312,22.000,7.700,62.300,974.32,7.90,47.6,487
2014/03/02 21:34:49,20.062,21.937,6.375,21.937,7.600,63.000,974.29,7.90,47.6,463
2014/03/02 21:35:18,20.062,21.937,6.375,21.875,7.700,62.300,974.27,7.90,47.1,505
2014/03/02 21:35:44,20.000,21.937,6.312,21.875,7.700,62.400,974.19,7.70,47.6,516
2014/03/02 21:36:12,20.000,21.875,6.312,21.875,7.600,62.300,974.19,7.80,47.6,559
2014/03/02 21:36:39,20.000,21.875,6.250,21.875,7.600,62.300,974.34,7.70,47.6,567
2014/03/02 21:37:05,20.062,21.875,6.250,21.937,7.600,62.400,974.30,7.70,47.1,652
2014/03/02 21:37:32,20.125,21.937,6.250,21.937,7.600,62.500,974.27,7.70,47.1,768
2014/03/02 21:37:58,20.125,21.937,6.312,21.937,7.600,62.600,974.12,7.70,47.1,805
2014/03/02 21:38:25,20.187,21.937,6.250,21.937,7.600,62.600,974.27,7.70,47.1,912
2014/03/02 21:38:52,20.187,21.937,6.250,22.000,7.600,62.600,974.33,7.70,47.1,978
2014/03/02 21:39:19,20.250,22.000,6.187,22.000,7.600,62.600,974.27,7.70,47.6,1166
2014/03/02 21:39:45,20.312,22.000,6.187,22.062,7.600,62.600,974.31,7.80,47.6,1154
2014/03/02 21:40:12,20.312,22.062,6.187,22.062,7.600,62.600,974.22,7.80,47.6,1116
2014/03/02 21:40:38,20.375,22.062,6.187,22.125,7.600,62.500,974.29,7.80,47.1,1189
2014/03/02 21:41:06,20.375,22.125,6.187,22.125,7.600,62.500,974.19,7.80,47.1,1142
2014/03/02 21:41:33,20.437,22.125,6.187,22.125,7.600,62.500,974.26,7.80,48.2,1158
2014/03/02 21:41:59,20.500,22.187,6.187,22.187,7.600,62.400,974.23,7.90,47.6,1127
2014/03/02 21:42:26,20.562,22.187,6.125,22.187,7.600,62.900,974.36,7.90,47.1,1127
2014/03/02 21:42:54,20.625,22.250,6.125,22.250,7.700,62.300,974.36,7.90,47.6,1114
2014/03/02 21:43:21,20.625,22.250,6.125,22.312,7.700,62.300,974.30,7.90,47.6,1096
2014/03/02 21:43:48,20.687,22.312,6.062,22.312,7.600,62.800,974.27,7.90,48.2,1117
2014/03/02 21:44:15,20.687,22.312,6.125,22.375,7.700,62.200,974.30,7.90,47.6,1097
2014/03/02 21:44:42,20.750,22.375,6.187,22.375,7.700,62.800,974.40,8.00,47.1,1059
2014/03/02 21:45:10,20.812,22.437,6.250,22.375,7.700,62.100,974.37,8.00,47.6,1121
2014/03/02 21:45:36,20.812,22.437,6.187,22.437,7.800,61.900,974.27,7.90,47.6,1184
2014/03/02 21:46:03,20.875,22.500,6.187,22.500,7.700,61.900,974.39,7.90,47.6,1079
2014/03/02 21:46:30,20.875,22.500,6.187,22.500,7.800,61.800,974.36,7.90,47.6,1071
2014/03/02 21:46:56,20.937,22.562,6.125,22.562,7.700,61.800,974.36,7.90,47.6,1075
2014/03/02 21:47:23,20.937,22.562,6.125,22.625,7.700,61.800,974.38,7.80,47.6,1069
2014/03/02 21:47:50,21.000,22.625,6.125,22.625,7.700,61.900,974.22,7.80,47.6,1143
2014/03/02 21:48:16,21.062,22.625,6.125,22.687,7.700,61.900,974.39,7.80,48.2,1249
2014/03/02 21:48:43,21.125,22.687,6.125,22.687,7.600,62.500,974.33,7.80,47.6,1169
2014/03/02 21:49:11,21.125,22.687,6.125,22.750,7.700,62.000,974.30,7.90,47.6,1172
2014/03/02 21:49:38,21.187,22.750,6.187,22.750,7.700,62.000,974.29,7.90,47.6,1162
2014/03/02 21:50:05,21.187,22.750,6.125,22.750,7.700,62.700,974.24,7.90,48.7,1210
2014/03/02 21:50:32,21.250,22.812,6.062,22.812,7.700,62.000,974.23,7.90,48.7,1187
2014/03/02 21:50:59,21.250,22.812,6.187,22.812,7.700,62.000,974.29,7.90,48.2,1196
2014/03/02 21:51:25,21.250,22.812,6.187,22.875,7.700,62.000,974.20,7.90,48.2,1189
2014/03/02 21:51:52,21.375,22.937,6.187,22.875,7.700,61.900,974.30,7.90,48.7,1197
2014/03/02 21:52:19,21.375,22.937,6.125,22.937,7.700,62.500,974.30,7.90,48.2,1177
2014/03/02 21:52:46,21.375,22.937,6.062,22.937,7.700,61.900,974.23,8.00,48.2,1205
2014/03/02 21:53:12,21.437,22.937,6.125,23.000,7.700,61.900,974.24,8.00,48.2,1184
2014/03/02 21:53:39,21.437,23.000,6.125,23.000,7.700,62.500,974.24,8.00,48.2,1202
2014/03/02 21:54:06,21.500,23.062,6.062,23.062,7.800,61.800,974.29,7.90,48.2,1192
2014/03/02 21:54:33,21.500,23.062,6.062,23.125,7.700,61.700,974.30,7.90,48.7,1198
2014/03/02 21:55:00,21.562,23.125,6.000,23.125,7.700,62.300,974.14,7.90,48.7,1189
2014/03/02 21:55:28,21.625,23.125,6.062,23.125,7.700,61.600,974.20,7.90,48.7,1206
2014/03/02 21:55:54,21.562,23.125,6.062,23.187,7.700,61.600,974.20,7.90,48.2,1199
2014/03/02 21:56:21,21.625,23.187,6.000,23.187,7.700,61.600,974.23,7.90,48.7,1208
2014/03/02 21:56:48,21.687,23.187,6.062,23.187,7.700,61.700,974.20,7.90,48.7,1201
2014/03/02 21:57:14,21.687,23.250,6.062,23.250,7.700,62.400,974.23,7.90,48.2,1219
2014/03/02 21:57:42,21.750,23.250,6.125,23.250,7.700,61.800,974.17,7.90,49.2,1224
2014/03/02 21:58:09,21.750,23.250,5.937,23.312,7.700,61.700,974.24,7.90,48.7,1224
2014/03/02 21:58:35,21.750,23.312,5.937,23.312,7.700,62.300,974.18,7.90,48.7,1228
2014/03/02 21:59:04,21.812,23.312,5.937,23.312,7.700,62.300,974.20,7.90,48.7,1223
2014/03/02 21:59:33,21.812,23.375,5.875,23.375,7.600,62.200,974.21,7.90,48.7,1307
2014/03/02 22:00:00,21.812,23.375,6.000,23.375,7.700,61.700,974.14,7.90,48.7,1286
2014/03/02 22:00:27,21.875,23.375,6.000,23.437,7.700,61.700,974.23,7.90,48.7,1257
2014/03/02 22:00:54,21.875,23.437,6.000,23.437,7.700,61.700,974.21,7.80,48.2,1226
2014/03/02 22:01:20,21.875,23.437,6.000,23.437,7.700,61.800,974.16,7.90,48.7,1270
2014/03/02 22:01:47,21.937,23.500,6.062,23.500,7.700,61.900,974.17,7.90,48.7,1224
2014/03/02 22:02:14,21.937,23.500,6.062,23.500,7.700,61.900,974.04,7.90,48.7,1264
2014/03/02 22:02:40,22.000,23.500,6.062,23.500,7.700,61.900,974.15,7.90,48.7,1244
2014/03/02 22:03:07,22.000,23.562,6.062,23.562,7.700,61.900,974.17,7.90,48.7,1263
2014/03/02 22:03:33,22.000,23.562,6.062,23.562,7.700,61.800,974.07,7.80,48.7,1246
2014/03/02 22:04:00,22.062,23.562,6.125,23.562,7.700,61.800,974.13,7.90,48.7,1262
2014/03/02 22:04:27,22.062,23.562,6.062,23.625,7.700,62.400,974.08,7.80,48.7,1245
2014/03/02 22:04:54,22.062,23.625,5.937,23.625,7.600,62.300,974.14,7.80,48.7,1272
2014/03/02 22:05:21,22.062,23.625,6.062,23.625,7.600,62.300,974.11,7.80,48.7,1258
2014/03/02 22:05:49,22.125,23.625,6.062,23.625,7.600,61.700,974.10,7.80,48.7,1288
2014/03/02 22:06:15,22.125,23.687,6.000,23.687,7.600,61.700,974.10,7.90,48.7,1262
2014/03/02 22:06:42,22.187,23.687,6.125,23.687,7.600,62.300,974.08,7.80,49.2,1294
2014/03/02 22:07:09,22.187,23.687,6.125,23.687,7.600,61.700,974.10,7.80,48.7,1264
2014/03/02 22:07:36,22.187,23.750,6.125,23.750,7.600,61.600,974.08,7.80,48.7,1416
2014/03/02 22:08:03,22.187,23.750,6.062,23.750,7.600,61.700,974.11,7.80,49.2,1305
2014/03/02 22:08:30,22.250,23.750,6.062,23.812,7.600,61.600,974.10,7.90,48.7,1312
2014/03/02 22:08:57,22.250,23.750,6.062,23.812,7.600,61.600,974.05,7.90,48.7,1302
2014/03/02 22:09:23,22.250,23.812,5.875,23.812,7.700,61.700,974.02,7.90,48.7,1317
2014/03/02 22:09:50,22.312,23.812,5.875,23.812,7.600,61.600,974.07,7.90,48.7,1296
2014/03/02 22:10:16,22.312,23.812,5.937,23.812,7.700,61.700,974.08,7.90,48.7,1309
2014/03/02 22:10:43,22.312,23.812,5.937,23.812,7.700,61.700,974.08,7.90,48.7,1299
2014/03/02 22:11:10,22.312,23.875,6.000,23.875,7.700,61.600,974.06,7.90,49.2,1308
2014/03/02 22:11:37,22.312,23.875,6.000,23.875,7.700,61.600,974.05,7.90,49.8,1246
2014/03/02 22:12:03,22.312,23.875,6.062,23.875,7.700,61.500,974.08,7.90,49.2,1329
2014/03/02 22:12:30,22.375,23.875,6.187,23.937,7.700,61.500,973.96,7.90,48.7,1389
2014/03/02 22:12:57,22.375,23.937,6.000,23.937,7.700,61.600,974.14,7.80,49.2,1401
2014/03/02 22:13:24,22.375,23.937,5.937,23.937,7.700,61.700,974.06,7.80,48.7,1332
2014/03/02 22:13:50,22.375,23.937,6.000,23.937,7.600,61.700,974.07,7.70,49.8,1336
2014/03/02 22:14:17,22.375,23.937,6.000,24.000,7.600,61.800,974.09,7.70,49.2,1330
2014/03/02 22:14:44,22.437,23.937,5.875,24.000,7.500,62.200,974.07,7.50,49.2,1312
2014/03/02 22:15:10,22.437,24.000,5.875,24.000,7.300,63.200,974.08,7.40,48.7,1331
2014/03/02 22:15:38,22.437,24.000,5.812,24.000,7.200,62.900,973.99,7.30,49.8,1338
2014/03/02 22:16:04,22.437,24.000,5.750,24.000,7.200,63.900,974.06,7.30,49.2,1349
2014/03/02 22:16:33,22.500,24.062,5.750,24.000,7.100,64.200,974.13,7.20,49.2,1347
2014/03/02 22:17:00,22.500,24.062,5.750,24.062,7.000,64.300,974.02,7.20,49.2,1359
2014/03/02 22:17:27,22.500,24.062,5.812,24.062,7.000,64.400,974.00,7.10,49.2,1352
2014/03/02 22:17:55,22.500,24.062,5.812,24.062,7.000,63.900,973.97,7.10,49.8,1370
2014/03/02 22:18:22,22.500,24.062,5.875,24.062,7.000,63.900,973.97,7.10,49.8,1370
2014/03/02 22:18:48,22.562,24.062,5.937,24.062,6.900,64.200,974.00,7.20,49.2,1337
2014/03/02 22:19:15,22.562,24.125,5.875,24.125,7.000,64.200,974.06,7.20,49.2,1497
2014/03/02 22:19:42,22.562,24.125,6.062,24.125,7.000,64.200,973.90,7.20,48.7,1409
2014/03/02 22:20:09,22.562,24.125,6.000,24.125,7.000,64.200,974.00,7.20,49.8,1361
2014/03/02 22:20:35,22.625,24.125,6.062,24.125,7.000,64.100,974.05,7.30,49.2,1378
2014/03/02 22:21:02,22.562,24.125,6.062,24.125,7.100,64.100,973.95,7.30,49.8,1373
2014/03/02 22:21:29,22.625,24.125,6.000,24.125,7.000,64.500,973.89,7.30,48.7,1355
2014/03/02 22:21:56,22.625,24.187,6.000,24.187,7.000,64.400,974.01,7.30,49.2,1364
2014/03/02 22:22:23,22.625,24.187,5.937,24.187,7.100,63.800,974.04,7.30,49.2,1385
2014/03/02 22:22:50,22.625,24.187,6.062,24.187,7.100,64.300,973.99,7.40,48.7,1371
2014/03/02 22:23:17,22.625,24.187,6.187,24.187,7.100,63.600,973.96,7.40,49.8,1381
2014/03/02 22:23:44,22.625,24.187,6.187,24.187,7.100,64.300,973.93,7.40,49.8,1370
2014/03/02 22:24:11,22.687,24.187,6.000,24.187,7.200,63.600,973.93,7.40,49.2,1389
2014/03/02 22:24:38,22.687,24.250,6.000,24.187,7.200,63.500,973.90,7.40,49.8,1377
2014/03/02 22:25:04,22.687,24.250,6.125,24.250,7.200,63.400,973.91,7.40,49.2,1396
2014/03/02 22:25:31,22.687,24.250,6.000,24.250,7.100,63.900,973.88,7.40,49.8,1396
2014/03/02 22:25:58,22.687,24.250,5.937,24.250,7.200,63.300,973.84,7.40,49.2,1399
2014/03/02 22:26:25,22.750,24.250,5.875,24.250,7.100,63.900,973.86,7.30,49.2,1391
2014/03/02 22:26:54,22.687,24.250,5.812,24.250,7.200,63.200,973.78,7.40,48.7,1398
2014/03/02 22:27:20,22.750,24.250,5.875,24.250,7.200,63.200,973.83,7.40,50.3,1401
2014/03/02 22:27:48,22.750,24.250,5.812,24.250,7.100,63.300,973.87,7.30,49.8,1401
2014/03/02 22:28:14,22.750,24.312,5.750,24.312,7.100,63.900,973.86,7.30,49.2,1404
2014/03/02 22:28:41,22.750,24.312,5.687,24.312,7.100,63.900,973.80,7.30,49.2,1393
2014/03/02 22:29:10,22.750,24.312,5.750,24.312,7.100,63.900,973.95,7.30,49.8,1411
2014/03/02 22:29:37,22.750,24.312,5.812,24.312,7.100,63.200,973.83,7.40,49.2,1407
2014/03/02 22:30:04,22.750,24.312,5.687,24.312,7.200,63.100,973.84,7.40,49.2,1412
2014/03/02 22:30:31,22.812,24.312,5.812,24.375,7.200,63.200,973.86,7.40,49.8,1379
2014/03/02 22:30:57,22.812,24.312,5.875,24.375,7.200,63.200,973.79,7.40,49.8,1414
2014/03/02 22:31:24,22.812,24.312,5.875,24.375,7.200,63.100,973.84,7.40,49.8,1389
2014/03/02 22:31:51,22.812,24.375,5.750,24.375,7.200,63.100,973.90,7.40,49.2,1492
2014/03/02 22:32:17,22.812,24.312,5.812,24.312,7.200,63.000,973.90,7.40,49.8,1497
2014/03/02 22:32:44,22.812,24.375,5.750,24.375,7.200,63.000,973.79,7.40,49.2,1396
2014/03/02 22:33:11,22.812,24.375,5.750,24.375,7.200,62.900,973.84,7.50,49.8,1405
2014/03/02 22:33:37,22.812,24.375,5.687,24.375,7.300,63.000,973.84,7.50,49.8,1459
2014/03/02 22:34:04,22.812,24.375,5.625,24.375,7.200,63.500,973.81,7.50,49.8,1407
2014/03/02 22:34:31,22.812,24.375,5.687,24.375,7.200,62.800,973.72,7.50,49.8,1437
2014/03/02 22:34:58,22.875,24.375,5.750,24.437,7.200,62.700,973.87,7.40,49.8,1400
2014/03/02 22:35:24,22.812,24.437,5.750,24.437,7.200,62.800,973.78,7.30,49.8,1433
2014/03/02 22:35:51,22.875,24.437,5.750,24.375,7.200,63.500,973.74,7.30,49.8,1436
2014/03/02 22:36:18,22.875,24.437,5.562,24.437,7.100,63.500,973.71,7.30,49.2,1460
2014/03/02 22:36:46,22.875,24.437,5.625,24.437,7.100,63.600,973.74,7.30,49.8,1421
2014/03/02 22:37:13,22.875,24.437,5.625,24.437,7.200,63.000,973.73,7.30,49.8,1392
2014/03/02 22:37:40,22.875,24.437,5.562,24.437,7.100,63.200,973.69,7.20,49.8,1435
2014/03/02 22:38:06,22.875,24.437,5.500,24.437,7.000,63.200,973.63,7.10,49.8,1461
2014/03/02 22:38:33,22.875,24.437,5.562,24.437,7.000,64.000,973.68,7.10,49.8,1441
2014/03/02 22:39:00,22.937,24.437,5.562,24.437,7.000,63.400,973.71,7.10,49.8,1458
2014/03/02 22:39:27,22.875,24.500,5.562,24.437,7.000,63.500,973.74,7.10,49.8,1430
2014/03/02 22:39:54,22.937,24.500,5.562,24.437,7.000,63.700,973.68,7.00,49.8,1555
2014/03/02 22:40:20,22.937,24.500,5.625,24.500,6.900,63.800,973.76,7.00,49.8,1467
2014/03/02 22:40:47,22.937,24.500,5.562,24.500,6.900,63.900,973.67,7.00,49.8,1466
2014/03/02 22:41:13,22.937,24.500,5.625,24.500,6.900,63.900,973.67,7.00,50.3,1455
2014/03/02 22:41:40,22.937,24.500,5.625,24.500,6.900,63.900,973.74,7.00,49.8,1460
2014/03/02 22:42:07,22.937,24.500,5.625,24.500,6.800,64.500,973.71,7.10,49.2,1460
2014/03/02 22:42:35,22.937,24.500,5.687,24.500,6.900,64.000,973.81,7.00,49.8,1459
2014/03/02 22:43:02,22.937,24.500,5.562,24.500,6.900,64.000,973.71,7.00,49.8,1456
2014/03/02 22:43:29,22.937,24.500,5.562,24.500,6.800,64.700,973.70,7.00,49.2,1470
2014/03/02 22:43:57,22.937,24.500,5.625,24.500,6.800,64.000,973.70,7.00,50.3,1453
2014/03/02 22:44:24,22.937,24.562,5.562,24.500,6.800,64.000,973.71,7.00,49.8,1593
2014/03/02 22:44:51,22.937,24.500,5.500,24.562,6.800,64.100,973.64,7.00,49.8,1491
2014/03/02 22:45:17,23.000,24.562,5.375,24.500,6.800,64.100,973.71,7.00,49.8,1486
2014/03/02 22:45:44,23.000,24.562,5.437,24.562,6.800,64.800,973.70,7.10,49.8,1482
2014/03/02 22:46:11,23.000,24.562,5.437,24.562,6.800,64.100,973.71,7.10,49.8,1472
2014/03/02 22:46:38,23.000,24.562,5.375,24.562,6.800,64.100,973.68,7.10,49.8,1487
2014/03/02 22:47:05,23.000,24.562,5.437,24.562,6.800,64.000,973.75,7.10,49.8,1469
2014/03/02 22:47:31,23.000,24.562,5.625,24.562,6.900,64.000,973.71,7.10,49.8,1485
2014/03/02 22:47:58,23.000,24.562,5.500,24.562,6.800,63.900,973.71,7.10,49.8,1463
2014/03/02 22:48:25,23.000,24.562,5.500,24.562,6.900,64.600,973.69,7.10,49.8,1489
2014/03/02 22:48:54,23.000,24.562,5.500,24.562,6.900,63.900,973.77,7.10,49.2,1460
2014/03/02 22:49:21,23.000,24.562,5.500,24.562,6.900,63.900,973.72,7.20,50.3,1504
2014/03/02 22:49:47,23.000,24.562,5.625,24.562,6.900,64.400,973.78,7.20,49.8,1622
2014/03/02 22:50:16,23.000,24.562,5.750,24.562,7.000,63.700,973.79,7.20,49.8,1490
2014/03/02 22:50:43,23.000,24.562,5.625,24.625,7.000,63.600,973.69,7.20,49.8,1517
2014/03/02 22:51:09,23.000,24.562,5.625,24.625,6.900,64.200,973.67,7.20,49.8,1484
2014/03/02 22:51:37,23.062,24.562,5.500,24.625,7.000,63.500,973.72,7.20,49.8,1490
2014/03/02 22:52:03,23.062,24.625,5.500,24.625,7.000,63.600,973.72,7.20,49.8,1490
2014/03/02 22:52:30,23.062,24.625,5.437,24.625,7.000,63.600,973.76,7.20,49.8,1486
2014/03/02 22:52:57,23.062,24.625,5.625,24.625,7.000,63.600,973.63,7.20,49.8,1492
2014/03/02 22:53:23,23.062,24.625,5.562,24.625,7.000,63.500,973.73,7.30,49.8,1482
2014/03/02 22:53:50,23.062,24.625,5.625,24.625,7.000,64.100,973.70,7.30,50.3,1487
2014/03/02 22:54:17,23.062,24.625,5.562,24.625,7.000,63.400,973.74,7.30,49.8,1497
2014/03/02 22:54:44,23.062,24.625,5.625,24.625,7.000,63.400,973.57,7.30,49.8,1494
2014/03/02 22:55:10,23.062,24.625,5.562,24.625,7.000,64.000,973.64,7.30,49.8,1480
2014/03/02 22:55:38,23.062,24.625,5.500,24.625,7.000,63.900,973.65,7.30,49.8,1487
2014/03/02 22:56:05,23.062,24.625,5.437,24.625,7.000,63.900,973.64,7.30,49.8,1604
2014/03/02 22:56:33,23.062,24.625,5.500,24.625,7.000,63.900,973.65,7.30,49.8,1520
2014/03/02 22:57:01,23.062,24.625,5.500,24.625,7.000,63.800,973.62,7.30,49.8,1507
2014/03/02 22:57:29,23.062,24.625,5.437,24.687,7.100,63.300,973.62,7.30,49.8,1477
2014/03/02 22:57:55,23.062,24.687,5.500,24.625,7.000,63.800,973.61,7.30,49.8,1497
2014/03/02 22:58:23,23.062,24.625,5.437,24.687,7.100,63.200,973.67,7.30,50.3,1495
2014/03/02 22:58:50,23.062,24.687,5.437,24.687,7.100,63.200,973.71,7.30,49.8,1505
2014/03/02 22:59:17,23.062,24.687,5.437,24.687,7.100,63.200,973.67,7.30,49.8,1499
2014/03/02 22:59:44,23.125,24.625,5.500,24.687,7.100,63.200,973.64,7.40,49.8,1502
2014/03/02 23:00:11,23.125,24.687,5.562,24.687,7.100,63.100,973.64,7.30,49.8,1510
2014/03/02 23:00:37,23.125,24.625,5.500,24.687,7.100,63.100,973.61,7.30,49.8,1465
2014/03/02 23:01:04,23.125,24.687,5.500,24.687,7.100,63.100,973.62,7.30,49.8,1498
2014/03/02 23:01:30,23.062,24.687,5.562,24.687,7.100,63.100,973.66,7.40,49.8,1632
2014/03/02 23:01:57,23.125,24.687,5.500,24.687,7.100,63.800,973.64,7.40,49.8,1537
2014/03/02 23:02:24,23.125,24.687,5.437,24.687,7.100,63.100,973.68,7.30,49.2,1514
2014/03/02 23:02:51,23.125,24.687,5.375,24.687,7.100,63.100,973.74,7.30,49.8,1509
2014/03/02 23:03:18,23.125,24.687,5.437,24.687,7.100,63.100,973.55,7.30,49.8,1516
2014/03/02 23:03:44,23.125,24.687,5.562,24.687,7.100,63.100,973.58,7.30,50.3,1505
2014/03/02 23:04:11,23.125,24.687,5.562,24.687,7.100,63.300,973.72,7.20,49.8,1635
2014/03/02 23:04:38,23.125,24.687,5.625,24.687,7.000,63.400,973.57,7.20,49.8,1553
2014/03/02 23:05:04,23.125,24.687,5.625,24.687,7.000,63.400,973.56,7.10,50.3,1598
2014/03/02 23:05:31,23.125,24.687,5.625,24.687,7.000,63.400,973.66,7.20,50.3,1625
2014/03/02 23:05:57,23.125,24.687,5.625,24.687,7.000,63.500,973.65,7.20,50.3,1523
2014/03/02 23:06:25,23.125,24.687,5.625,24.687,7.000,63.500,973.51,7.20,50.8,1541
2014/03/02 23:06:51,23.125,24.687,5.750,24.687,7.000,63.500,973.59,7.10,50.3,1511
2014/03/02 23:07:18,23.125,24.687,5.625,24.687,7.000,63.600,973.59,7.10,50.3,1506
2014/03/02 23:07:45,23.125,24.750,5.687,24.687,6.900,63.700,973.48,7.10,49.8,1528
2014/03/02 23:08:11,23.125,24.687,5.687,24.750,6.900,63.700,973.59,7.10,49.8,1522
2014/03/02 23:08:38,23.125,24.750,5.750,24.687,6.900,63.800,973.51,7.10,50.3,1523
2014/03/02 23:09:05,23.125,24.687,5.750,24.750,6.900,63.900,973.56,7.10,49.8,1500
2014/03/02 23:09:32,23.125,24.750,5.750,24.687,6.900,63.900,973.55,7.10,50.8,1522
2014/03/02 23:09:59,23.187,24.687,5.750,24.687,6.800,64.000,973.50,7.00,49.8,1519
2014/03/02 23:10:25,23.187,24.687,5.687,24.750,6.700,64.900,973.49,7.00,49.8,1528
2014/03/02 23:10:53,23.125,24.687,5.500,24.687,6.800,64.300,973.45,6.80,50.3,1522
2014/03/02 23:11:19,23.125,24.750,5.500,24.750,6.700,64.400,973.51,6.80,50.3,1578
2014/03/02 23:11:46,23.125,24.687,5.500,24.750,6.700,65.200,973.54,6.80,50.3,1666
2014/03/02 23:12:13,23.125,24.750,5.500,24.750,6.700,64.700,973.57,6.70,49.8,1650
2014/03/02 23:12:40,23.187,24.687,5.562,24.750,6.600,65.600,973.45,6.70,49.8,1659
2014/03/02 23:13:09,23.187,24.750,5.687,24.750,6.600,65.000,973.50,6.70,49.8,1586
2014/03/02 23:13:36,23.187,24.750,5.687,24.750,6.600,64.900,973.50,6.80,50.3,1688
2014/03/02 23:14:03,23.187,24.687,5.562,24.750,6.600,64.800,973.51,6.80,50.3,1556
2014/03/02 23:14:29,23.187,24.750,5.500,24.750,6.600,64.800,973.47,6.80,50.3,1552
2014/03/02 23:14:56,23.187,24.750,5.375,24.750,6.600,65.400,973.57,6.90,50.3,1635
2014/03/02 23:15:23,23.187,24.750,5.437,24.750,6.600,65.400,973.36,6.90,49.8,1628
2014/03/02 23:15:51,23.187,24.750,5.437,24.750,6.700,64.700,973.49,6.90,50.3,1553
2014/03/02 23:16:17,23.187,24.750,5.312,24.750,6.700,64.600,973.48,6.90,49.8,1550
2014/03/02 23:16:44,23.187,24.750,5.250,24.750,6.700,64.600,973.53,7.00,49.8,1623
2014/03/02 23:17:11,23.187,24.750,5.250,24.750,6.700,65.100,973.50,7.00,49.8,1766
2014/03/02 23:17:38,23.187,24.750,5.250,24.750,6.800,64.400,973.47,7.00,49.8,1655
2014/03/02 23:18:05,23.187,24.750,5.250,24.750,6.800,64.400,973.40,7.00,49.8,1578
2014/03/02 23:18:31,23.187,24.750,5.250,24.750,6.800,64.300,973.48,7.00,50.3,1555
2014/03/02 23:18:58,23.187,24.750,5.250,24.750,6.800,64.300,973.48,7.00,49.8,1567
2014/03/02 23:19:24,23.187,24.750,5.250,24.812,6.800,64.200,973.49,7.00,50.3,1546
2014/03/02 23:19:51,23.187,24.750,5.312,24.812,6.800,64.200,973.54,7.00,49.8,1555
2014/03/02 23:20:18,23.187,24.750,5.250,24.750,6.800,64.100,973.53,7.00,50.8,1527
2014/03/02 23:20:44,23.187,24.750,5.250,24.750,6.800,64.100,973.47,7.00,49.8,1563
2014/03/02 23:21:11,23.187,24.812,5.312,24.750,6.800,64.000,973.46,7.10,49.8,1556
2014/03/02 23:21:38,23.187,24.750,5.312,24.750,6.800,64.000,973.53,7.10,49.8,1607
2014/03/02 23:22:04,23.187,24.750,5.437,24.750,6.800,64.000,973.42,7.10,49.8,1572
2014/03/02 23:22:31,23.187,24.750,5.437,24.812,6.900,64.000,973.44,7.10,49.8,1572
2014/03/02 23:22:58,23.187,24.750,5.437,24.750,6.900,64.600,973.39,7.10,49.8,1557
2014/03/02 23:23:25,23.187,24.750,5.375,24.750,6.900,63.800,973.47,7.10,49.8,1556
2014/03/02 23:23:52,23.187,24.750,5.312,24.812,6.900,63.800,973.39,7.10,49.8,1688
2014/03/02 23:24:18,23.187,24.750,5.250,24.812,6.900,63.700,973.42,7.10,49.8,1584
2014/03/02 23:24:45,23.187,24.750,5.437,24.750,6.900,63.700,973.45,7.20,50.3,1574
2014/03/02 23:25:11,23.187,24.812,5.500,24.750,6.900,64.300,973.36,7.20,49.8,1570
2014/03/02 23:25:39,23.187,24.750,5.437,24.750,6.900,63.600,973.48,7.20,50.3,1580
2014/03/02 23:26:05,23.187,24.812,5.562,24.812,7.000,63.600,973.45,7.20,49.8,1568
2014/03/02 23:26:32,23.187,24.812,5.500,24.750,7.000,63.500,973.34,7.20,49.8,1585
2014/03/02 23:26:59,23.187,24.812,5.500,24.750,7.000,63.500,973.49,7.20,49.8,1571
2014/03/02 23:27:25,23.187,24.750,5.562,24.750,7.000,63.500,973.44,7.30,49.8,1563
2014/03/02 23:27:52,23.187,24.750,5.625,24.812,7.000,63.400,973.46,7.30,50.3,1567
2014/03/02 23:28:19,23.187,24.750,5.625,24.812,7.000,63.400,973.47,7.30,49.8,1569
2014/03/02 23:28:45,23.187,24.812,5.625,24.750,7.000,63.300,973.43,7.30,50.3,1601
2014/03/02 23:29:12,23.187,24.750,5.625,24.812,7.000,63.900,973.41,7.30,49.8,1598
2014/03/02 23:29:39,23.187,24.750,5.562,24.812,7.000,63.900,973.47,7.30,49.8,1579
2014/03/02 23:30:07,23.187,24.812,5.437,24.812,7.100,63.300,973.32,7.30,50.3,1604
2014/03/02 23:30:33,23.187,24.750,5.500,24.812,7.100,63.900,973.41,7.30,50.3,1587
2014/03/02 23:31:01,23.187,24.750,5.437,24.812,7.100,63.200,973.35,7.30,49.8,1584
2014/03/02 23:31:27,23.187,24.750,5.562,24.812,7.100,63.800,973.45,7.30,50.3,1572
2014/03/02 23:31:55,23.187,24.812,5.750,24.812,7.100,63.100,973.41,7.40,49.8,1583
2014/03/02 23:32:21,23.187,24.812,5.750,24.750,7.200,63.100,973.38,7.30,49.8,1552
2014/03/02 23:32:48,23.187,24.812,5.812,24.812,7.200,63.000,973.39,7.40,50.8,1591
2014/03/02 23:33:15,23.187,24.812,5.625,24.812,7.100,63.700,973.36,7.40,49.8,1571
2014/03/02 23:33:42,23.250,24.812,5.687,24.812,7.100,62.900,973.39,7.30,50.3,1587
2014/03/02 23:34:08,23.187,24.812,5.687,24.812,7.100,63.600,973.34,7.30,49.8,1567
2014/03/02 23:34:37,23.250,24.812,5.500,24.812,7.100,62.900,973.34,7.30,49.8,1589
2014/03/02 23:35:04,23.187,24.812,5.500,24.812,7.100,62.800,973.35,7.30,49.8,1576
2014/03/02 23:35:30,23.187,24.812,5.375,24.812,7.100,62.800,973.34,7.30,50.3,1594
2014/03/02 23:35:57,23.250,24.812,5.312,24.812,7.100,62.900,973.35,7.30,50.3,1585
2014/03/02 23:36:24,23.187,24.812,5.312,24.812,7.100,62.900,973.29,7.30,49.8,1600
2014/03/02 23:36:51,23.250,24.812,5.375,24.812,7.100,62.800,973.32,7.30,49.8,1578
2014/03/02 23:37:18,23.187,24.750,5.500,24.812,7.100,62.800,973.28,7.30,50.3,1602
2014/03/02 23:37:44,23.250,24.812,5.500,24.812,7.100,63.500,973.34,7.30,49.8,1600
2014/03/02 23:38:12,23.250,24.812,5.500,24.812,7.100,63.000,973.35,7.30,50.3,1605
2014/03/02 23:38:38,23.250,24.812,5.625,24.812,7.000,63.100,973.37,7.30,49.8,1596
2014/03/02 23:39:07,23.250,24.812,5.750,24.812,7.000,63.200,973.24,7.30,49.8,1616
2014/03/02 23:39:33,23.187,24.812,5.750,24.812,7.000,63.200,973.13,7.30,50.3,1604
2014/03/02 23:40:00,23.187,24.812,5.687,24.812,7.100,63.300,973.34,7.30,49.8,1611
2014/03/02 23:40:27,23.250,24.812,5.562,24.812,7.100,63.200,973.32,7.30,49.8,1612
2014/03/02 23:40:53,23.250,24.812,5.500,24.812,7.000,63.700,973.30,7.20,49.8,1586
2014/03/02 23:41:21,23.250,24.812,5.562,24.812,7.000,63.000,973.33,7.20,50.3,1749
2014/03/02 23:41:47,23.250,24.812,5.687,24.812,7.000,63.100,973.21,7.20,49.8,1622
2014/03/02 23:42:14,23.250,24.812,5.625,24.812,7.000,63.100,973.15,7.20,49.8,1621
2014/03/02 23:42:41,23.250,24.812,5.625,24.812,7.000,63.200,973.23,7.20,49.8,1695
2014/03/02 23:43:07,23.250,24.812,5.625,24.812,6.900,63.300,973.20,7.10,49.8,1647
2014/03/02 23:43:34,23.250,24.812,5.562,24.812,6.900,63.400,973.30,7.00,49.8,1628
2014/03/02 23:44:01,23.250,24.812,5.562,24.812,6.800,63.600,973.18,6.90,49.8,1669
2014/03/02 23:44:27,23.250,24.812,5.562,24.812,6.800,63.700,973.21,6.90,50.3,1627
2014/03/02 23:44:54,23.250,24.812,5.437,24.812,6.700,63.900,973.21,6.90,50.3,1614
2014/03/02 23:45:20,23.250,24.812,5.375,24.812,6.700,64.100,973.23,6.80,50.8,1619
2014/03/02 23:45:47,23.250,24.812,5.562,24.812,6.700,64.100,973.20,6.80,50.3,1617
2014/03/02 23:46:14,23.250,24.812,5.500,24.812,6.600,64.800,973.17,6.90,50.8,1611
2014/03/02 23:46:41,23.250,24.812,5.562,24.812,6.600,64.300,973.17,6.90,50.3,1621
2014/03/02 23:47:08,23.250,24.812,5.500,24.812,6.600,64.400,973.22,6.80,50.3,1628
2014/03/02 23:47:34,23.250,24.812,5.500,24.812,6.600,64.500,973.22,6.80,50.3,1618
2014/03/02 23:48:01,23.250,24.812,5.437,24.812,6.600,64.600,973.22,6.80,49.8,1621
2014/03/02 23:48:28,23.250,24.812,5.562,24.812,6.600,64.700,973.13,6.80,50.3,1627
2014/03/02 23:48:54,23.250,24.812,5.437,24.812,6.600,64.700,973.22,6.80,49.8,1624
2014/03/02 23:49:21,23.250,24.812,5.375,24.875,6.600,64.700,973.16,6.80,50.3,1618
2014/03/02 23:49:47,23.250,24.812,5.312,24.812,6.500,65.400,973.21,6.80,49.8,1632
2014/03/02 23:50:15,23.250,24.812,5.312,24.875,6.500,65.400,973.22,6.80,49.8,1781
2014/03/02 23:50:42,23.250,24.812,5.250,24.812,6.500,64.800,973.22,6.70,49.8,1636
2014/03/02 23:51:09,23.250,24.812,5.375,24.812,6.500,65.000,973.18,6.70,49.8,1634
2014/03/02 23:51:35,23.250,24.812,5.375,24.875,6.400,65.700,973.20,6.60,50.3,1736
2014/03/02 23:52:03,23.250,24.812,5.312,24.875,6.400,66.000,973.17,6.60,50.3,1699
2014/03/02 23:52:30,23.250,24.812,5.437,24.875,6.400,65.400,973.19,6.50,49.8,1630
2014/03/02 23:52:57,23.250,24.875,5.500,24.812,6.400,65.500,973.23,6.60,49.8,1632
2014/03/02 23:53:23,23.250,24.812,5.437,24.875,6.300,65.600,973.26,6.50,49.8,1775
2014/03/02 23:53:50,23.250,24.875,5.437,24.875,6.300,66.200,973.19,6.50,49.8,1669
2014/03/02 23:54:19,23.250,24.875,5.500,24.875,6.300,66.200,973.14,6.50,49.8,1647
2014/03/02 23:54:48,23.250,24.875,5.562,24.875,6.400,65.600,973.07,6.50,49.8,1652
2014/03/02 23:55:14,23.312,24.812,5.562,24.875,6.300,65.600,973.09,6.50,49.8,1638
2014/03/02 23:55:42,23.312,24.875,5.500,24.875,6.400,65.600,973.21,6.50,49.8,1625
2014/03/02 23:56:08,23.250,24.875,5.437,24.875,6.300,65.600,973.10,6.50,49.8,1651
2014/03/02 23:56:36,23.250,24.875,5.437,24.875,6.400,65.600,973.15,6.50,50.3,1642
2014/03/02 23:57:02,23.250,24.875,5.375,24.875,6.300,66.200,973.13,6.50,50.3,1644
2014/03/02 23:57:29,23.250,24.875,5.375,24.875,6.400,65.600,973.18,6.50,50.3,1649
2014/03/02 23:57:56,23.250,24.875,5.312,24.875,6.300,65.600,973.16,6.60,50.8,1643
2014/03/02 23:58:23,23.250,24.875,5.437,24.875,6.300,65.600,973.11,6.60,50.8,1645
2014/03/02 23:58:49,23.312,24.875,5.312,24.875,6.300,66.100,973.11,6.50,49.8,1661
2014/03/02 23:59:17,23.250,24.875,5.375,24.875,6.300,66.100,973.16,6.60,50.3,1651
2014/03/02 23:59:44,23.312,24.812,5.312,24.875,6.300,65.400,973.07,6.50,49.8,1672
2014/03/03 00:00:11,23.250,24.875,5.312,24.875,6.300,65.300,973.13,6.60,49.8,1647
2014/03/03 00:00:38,23.250,24.812,5.312,24.875,6.400,65.400,973.12,6.50,50.3,1656
2014/03/03 00:01:04,23.250,24.875,5.250,24.875,6.300,65.500,973.03,6.50,50.3,1664
2014/03/03 00:01:31,23.250,24.875,5.312,24.875,6.300,66.200,973.15,6.40,49.8,1671
2014/03/03 00:01:59,23.312,24.875,5.312,24.875,6.300,65.700,973.08,6.40,50.3,1629
2014/03/03 00:02:27,23.312,24.875,5.312,24.875,6.200,66.300,973.08,6.40,50.3,1665
2014/03/03 00:02:56,23.312,24.875,5.312,24.875,6.200,65.700,973.05,6.40,50.3,1815
2014/03/03 00:03:22,23.312,24.875,5.375,24.875,6.200,65.700,973.01,6.40,50.3,1692
2014/03/03 00:03:49,23.312,24.875,5.250,24.875,6.200,65.800,972.99,6.40,49.8,1661
2014/03/03 00:04:16,23.312,24.875,5.250,24.875,6.200,65.700,973.03,6.40,50.3,1672
2014/03/03 00:04:43,23.312,24.875,5.250,24.812,6.200,65.700,972.93,6.40,49.8,1660
2014/03/03 00:05:09,23.312,24.875,5.250,24.875,6.300,65.800,973.02,6.50,49.8,1668
2014/03/03 00:05:36,23.312,24.875,5.187,24.875,6.200,65.700,973.02,6.40,50.3,1655
2014/03/03 00:06:03,23.250,24.875,5.187,24.875,6.200,65.700,972.99,6.40,50.3,1675
2014/03/03 00:06:30,23.312,24.875,5.250,24.875,6.200,65.700,972.95,6.40,49.8,1662
2014/03/03 00:06:56,23.312,24.875,5.187,24.875,6.200,65.700,973.11,6.40,50.3,1737
2014/03/03 00:07:23,23.312,24.875,5.187,24.875,6.200,65.700,973.09,6.50,49.8,1801
2014/03/03 00:07:49,23.312,24.875,5.312,24.875,6.200,66.200,973.07,6.50,50.3,1692
2014/03/03 00:08:17,23.312,24.875,5.250,24.875,6.300,65.600,972.97,6.50,49.8,1677
2014/03/03 00:08:43,23.312,24.875,5.250,24.875,6.300,65.600,973.06,6.50,50.3,1673
2014/03/03 00:09:10,23.312,24.875,5.187,24.875,6.300,65.500,972.95,6.50,50.3,1775
2014/03/03 00:09:37,23.250,24.875,5.250,24.875,6.300,65.400,972.95,6.50,49.8,1754
2014/03/03 00:10:03,23.250,24.875,5.187,24.875,6.300,65.300,972.97,6.60,49.8,1704
2014/03/03 00:10:30,23.312,24.875,5.187,24.875,6.300,65.800,972.94,6.60,49.8,1681
2014/03/03 00:10:57,23.312,24.875,5.187,24.875,6.300,65.100,973.01,6.60,50.3,1685
2014/03/03 00:11:24,23.312,24.875,5.125,24.875,6.400,65.000,973.04,6.60,49.8,1687
2014/03/03 00:11:51,23.312,24.875,4.937,24.875,6.400,65.000,973.02,6.60,50.3,1676
2014/03/03 00:12:17,23.312,24.875,4.937,24.875,6.400,64.900,972.96,6.60,50.8,1677
2014/03/03 00:12:44,23.312,24.875,4.937,24.875,6.400,64.900,973.01,6.60,49.8,1684
2014/03/03 00:13:11,23.312,24.875,4.937,24.875,6.400,64.900,972.92,6.60,50.3,1653
2014/03/03 00:13:37,23.250,24.875,4.937,24.875,6.400,65.000,972.94,6.60,50.8,1805
2014/03/03 00:14:04,23.312,24.875,4.875,24.875,6.400,64.900,972.91,6.50,50.3,1714
2014/03/03 00:14:31,23.312,24.875,4.875,24.875,6.300,65.100,972.91,6.50,50.3,1692
2014/03/03 00:14:57,23.312,24.875,4.875,24.875,6.300,65.100,972.96,6.50,50.8,1681
2014/03/03 00:15:24,23.250,24.875,5.000,24.875,6.300,65.100,972.93,6.50,50.3,1679
2014/03/03 00:15:51,23.312,24.875,4.937,24.875,6.300,65.200,972.96,6.40,49.8,1683
2014/03/03 00:16:17,23.312,24.875,4.875,24.875,6.300,65.300,972.92,6.40,49.8,1684
2014/03/03 00:16:44,23.250,24.875,4.937,24.875,6.300,65.500,972.96,6.40,50.3,1707
2014/03/03 00:17:10,23.250,24.875,4.937,24.875,6.200,65.500,972.96,6.40,50.3,1698
2014/03/03 00:17:37,23.312,24.875,4.937,24.875,6.200,65.500,972.86,6.40,50.3,1692
2014/03/03 00:18:04,23.312,24.875,5.000,24.875,6.200,66.100,972.93,6.40,50.3,1700
2014/03/03 00:18:31,23.250,24.875,5.062,24.875,6.200,65.500,972.96,6.50,49.2,1689
2014/03/03 00:18:58,23.312,24.875,5.062,24.875,6.200,65.500,972.93,6.40,49.8,1698
2014/03/03 00:19:24,23.250,24.875,5.125,24.875,6.200,65.500,972.90,6.40,49.8,1689
2014/03/03 00:19:51,23.312,24.875,5.062,24.875,6.200,65.500,972.87,6.40,50.8,1703
2014/03/03 00:20:18,23.312,24.875,4.937,24.875,6.200,66.000,972.93,6.40,50.3,1687
2014/03/03 00:20:46,23.312,24.875,4.875,24.875,6.300,65.500,972.87,6.40,49.8,1712
2014/03/03 00:21:12,23.312,24.875,4.937,24.875,6.200,65.300,972.83,6.50,50.3,1692
2014/03/03 00:21:39,23.312,24.875,4.937,24.875,6.300,65.400,972.91,6.40,50.3,1700
2014/03/03 00:22:06,23.312,24.875,4.937,24.875,6.200,65.300,972.90,6.50,50.3,1707
2014/03/03 00:22:32,23.312,24.875,5.000,24.875,6.200,65.900,972.82,6.50,50.3,1761
2014/03/03 00:22:59,23.312,24.875,5.000,24.875,6.300,65.300,972.99,6.50,49.8,1832
2014/03/03 00:23:26,23.312,24.875,5.062,24.875,6.300,65.300,972.87,6.40,49.8,1751
2014/03/03 00:23:53,23.312,24.875,5.000,24.875,6.300,65.300,972.81,6.40,49.8,1691
2014/03/03 00:24:19,23.312,24.875,5.062,24.875,6.300,65.200,972.91,6.50,49.8,1706
2014/03/03 00:24:46,23.312,24.875,5.000,24.875,6.200,65.800,972.90,6.50,50.3,1687
2014/03/03 00:25:13,23.312,24.875,5.000,24.875,6.300,65.200,972.82,6.50,49.8,1717
2014/03/03 00:25:40,23.250,24.875,4.937,24.875,6.300,65.100,972.91,6.50,49.8,1798
2014/03/03 00:26:07,23.312,24.875,4.937,24.875,6.200,65.700,972.86,6.50,49.8,1802
2014/03/03 00:26:34,23.312,24.875,4.937,24.875,6.300,65.100,972.83,6.60,50.3,1711
2014/03/03 00:27:01,23.312,24.875,5.000,24.875,6.300,65.000,972.91,6.60,50.3,1716
2014/03/03 00:27:27,23.312,24.875,5.000,24.875,6.300,65.000,972.82,6.60,50.3,1702
2014/03/03 00:27:54,23.312,24.875,5.062,24.875,6.300,64.900,972.77,6.60,50.3,1726
2014/03/03 00:28:20,23.312,24.875,4.937,24.875,6.400,64.800,972.85,6.60,49.8,1740
2014/03/03 00:28:47,23.312,24.875,4.937,24.875,6.300,64.700,972.88,6.60,49.8,1815
2014/03/03 00:29:14,23.312,24.875,5.000,24.875,6.400,64.800,972.79,6.60,50.3,1772
2014/03/03 00:29:40,23.312,24.875,5.000,24.875,6.400,64.700,972.85,6.60,50.3,1793
2014/03/03 00:30:08,23.312,24.875,5.062,24.875,6.400,64.700,972.79,6.60,49.8,1784
2014/03/03 00:30:34,23.312,24.875,5.062,24.875,6.300,65.400,972.82,6.60,49.8,1795
2014/03/03 00:31:02,23.312,24.875,5.000,24.875,6.400,64.800,972.86,6.60,50.3,1787
2014/03/03 00:31:28,23.312,24.875,5.000,24.875,6.400,64.800,972.80,6.60,49.8,1790
2014/03/03 00:31:55,23.312,24.875,4.937,24.875,6.400,64.800,972.82,6.60,50.3,1899
2014/03/03 00:32:22,23.312,24.875,4.937,24.875,6.400,64.800,972.85,6.60,50.3,1770
2014/03/03 00:32:48,23.312,24.875,4.937,24.875,6.400,64.600,972.76,6.50,49.8,1733
2014/03/03 00:33:15,23.312,24.875,4.875,24.875,6.300,65.200,972.82,6.50,49.8,1724
2014/03/03 00:33:42,23.312,24.875,4.875,24.875,6.300,65.200,972.79,6.50,50.3,1742
2014/03/03 00:34:09,23.312,24.875,4.875,24.875,6.300,65.300,972.79,6.50,50.3,1736
2014/03/03 00:34:37,23.312,24.875,4.812,24.875,6.300,65.300,972.85,6.50,49.8,1745
2014/03/03 00:35:05,23.250,24.875,4.875,24.875,6.300,64.800,972.84,6.50,50.3,1737
2014/03/03 00:35:32,23.312,24.875,4.875,24.875,6.200,65.300,972.81,6.50,49.8,1740
2014/03/03 00:35:59,23.312,24.875,4.937,24.875,6.300,64.800,972.74,6.50,50.3,1741
2014/03/03 00:36:26,23.312,24.875,4.875,24.875,6.300,65.000,972.83,6.40,50.3,
2014/03/03 00:36:55,23.312,24.875,4.812,24.875,6.200,65.800,972.89,6.40,50.3,1741
2014/03/03 00:37:24,23.250,24.875,4.812,24.875,6.200,65.200,972.74,6.40,49.8,1761
2014/03/03 00:37:50,23.312,24.875,4.875,24.875,6.200,65.200,972.84,6.40,49.8,1740
2014/03/03 00:38:17,23.312,24.875,4.875,24.875,6.200,65.900,972.78,6.40,50.3,1732
2014/03/03 00:38:46,23.312,24.875,4.875,24.875,6.200,65.200,972.74,6.40,50.3,1747
2014/03/03 00:39:12,23.312,24.875,4.875,24.875,6.200,65.100,972.74,6.40,50.3,1750
2014/03/03 00:39:39,23.250,24.812,4.937,24.875,6.200,65.100,972.69,6.40,50.3,1754
2014/03/03 00:40:05,23.312,24.875,4.937,24.875,6.200,65.100,972.71,6.40,50.3,1760
2014/03/03 00:40:32,23.312,24.875,4.875,24.875,6.200,65.700,972.80,6.50,50.3,1745
2014/03/03 00:41:01,23.250,24.812,4.875,24.875,6.300,65.200,972.78,6.50,50.3,1748
2014/03/03 00:41:27,23.312,24.875,4.812,24.875,6.300,65.100,972.72,6.50,49.8,1746
2014/03/03 00:41:54,23.312,24.875,4.937,24.875,6.300,65.000,972.68,6.50,50.8,1744
2014/03/03 00:42:21,23.312,24.875,4.875,24.875,6.300,65.100,972.72,6.50,49.8,1744
2014/03/03 00:42:47,23.312,24.875,4.875,24.875,6.300,65.000,972.84,6.50,50.8,1749
2014/03/03 00:43:14,23.312,24.875,4.937,24.875,6.300,65.000,972.78,6.50,50.3,1755
2014/03/03 00:43:41,23.312,24.875,4.875,24.812,6.300,65.000,972.65,6.50,49.8,1750
2014/03/03 00:44:07,23.312,24.875,4.812,24.875,6.200,65.600,972.69,6.50,49.8,1771
2014/03/03 00:44:35,23.312,24.875,4.937,24.875,6.300,65.000,972.68,6.50,49.8,1768
2014/03/03 00:45:01,23.312,24.875,4.875,24.875,6.200,65.600,972.72,6.40,49.8,1764
2014/03/03 00:45:29,23.312,24.875,4.875,24.812,6.200,64.800,972.74,6.50,49.8,1760
2014/03/03 00:45:55,23.312,24.812,4.875,24.875,6.200,64.800,972.66,6.50,49.8,1768
2014/03/03 00:46:22,23.312,24.875,4.875,24.875,6.200,64.800,972.66,6.40,50.3,1758
2014/03/03 00:46:48,23.312,24.812,4.937,24.875,6.200,64.800,972.65,6.50,50.3,1764
2014/03/03 00:47:16,23.312,24.812,4.875,24.875,6.200,64.800,972.65,6.50,49.8,1885
2014/03/03 00:47:42,23.312,24.812,4.875,24.875,6.300,64.900,972.71,6.50,50.3,1840
2014/03/03 00:48:09,23.250,24.812,4.875,24.812,6.200,64.700,972.68,6.40,49.8,1774
2014/03/03 00:48:36,23.250,24.812,4.937,24.875,6.200,64.700,972.69,6.40,49.8,1791
2014/03/03 00:49:02,23.250,24.812,4.937,24.875,6.300,64.800,972.63,6.50,50.3,1769
2014/03/03 00:49:29,23.312,24.875,4.875,24.875,6.200,65.200,972.69,6.50,50.3,1784
2014/03/03 00:49:56,23.250,24.812,4.812,24.812,6.300,64.700,972.60,6.50,49.8,1908
2014/03/03 00:50:23,23.250,24.812,4.812,24.875,6.300,64.700,972.59,6.50,49.8,1854
2014/03/03 00:50:49,23.250,24.812,4.812,24.875,6.200,65.600,972.69,6.50,49.8,1782
2014/03/03 00:51:18,23.250,24.875,4.750,24.875,6.300,64.700,972.59,6.50,50.3,1772
2014/03/03 00:51:45,23.250,24.875,4.937,24.875,6.200,65.200,972.60,6.50,50.3,1788
2014/03/03 00:52:13,23.250,24.875,4.937,24.875,6.200,65.200,972.54,6.50,50.3,1786
2014/03/03 00:52:40,23.250,24.875,4.937,24.875,6.300,64.700,972.60,6.50,50.3,1788
2014/03/03 00:53:07,23.312,24.875,4.875,24.875,6.300,64.600,972.56,6.50,50.3,1791
2014/03/03 00:53:33,23.250,24.875,4.812,24.875,6.200,65.200,972.57,6.40,49.8,1881
2014/03/03 00:54:01,23.312,24.875,4.687,24.875,6.300,64.500,972.69,6.40,50.3,1922
2014/03/03 00:54:27,23.312,24.812,4.687,24.875,6.200,64.400,972.59,6.40,50.8,1808
2014/03/03 00:54:54,23.250,24.875,4.625,24.875,6.200,64.500,972.56,6.40,49.8,1837
2014/03/03 00:55:21,23.312,24.875,4.625,24.875,6.200,64.700,972.61,6.40,50.3,1805
2014/03/03 00:55:48,23.312,24.875,4.562,24.875,6.200,64.800,972.53,6.40,49.8,1796
2014/03/03 00:56:14,23.312,24.875,4.562,24.875,6.100,65.500,972.58,6.40,50.3,1802
2014/03/03 00:56:43,23.312,24.875,4.500,24.875,6.100,65.000,972.61,6.30,50.8,1776
2014/03/03 00:57:10,23.312,24.875,4.500,24.875,6.100,65.300,972.62,6.20,50.3,1829
2014/03/03 00:57:36,23.312,24.875,4.500,24.875,6.000,65.300,972.49,6.20,49.8,1847
2014/03/03 00:58:03,23.312,24.875,4.562,24.875,6.000,66.100,972.53,6.20,50.3,1883
2014/03/03 00:58:30,23.312,24.875,4.562,24.875,6.000,65.600,972.60,6.20,50.3,1818
2014/03/03 00:58:57,23.312,24.875,4.562,24.875,6.000,65.600,972.58,6.20,49.8,1881
2014/03/03 00:59:24,23.250,24.875,4.562,24.812,6.000,65.700,972.63,6.20,49.8,1816
2014/03/03 00:59:50,23.250,24.812,4.625,24.875,5.900,65.700,972.59,6.20,50.8,1856
2014/03/03 01:00:17,23.250,24.875,4.500,24.875,5.900,65.700,972.53,6.20,50.3,1887
2014/03/03 01:00:44,23.312,24.875,4.625,24.812,5.900,65.700,972.56,6.20,49.8,2017
2014/03/03 01:01:10,23.312,24.812,4.562,24.875,5.900,65.700,972.55,6.10,49.8,2012
2014/03/03 01:01:37,23.250,24.875,4.500,24.875,5.900,65.700,972.55,6.10,49.8,2043
2014/03/03 01:02:04,23.250,24.875,4.500,24.812,5.800,66.200,972.47,6.10,49.8,1974
2014/03/03 01:02:32,23.250,24.812,4.562,24.875,5.900,65.800,972.55,6.10,49.8,2016
2014/03/03 01:02:58,23.250,24.875,4.625,24.812,5.800,66.400,972.57,6.00,49.8,1993
2014/03/03 01:03:26,23.250,24.812,4.687,24.812,5.800,65.800,972.61,6.00,49.8,2012
2014/03/03 01:03:52,23.250,24.812,4.750,24.812,5.800,65.800,972.48,6.00,50.3,1964
2014/03/03 01:04:19,23.250,24.812,4.562,24.812,5.800,65.900,972.62,5.90,49.8,1990
2014/03/03 01:04:45,23.250,24.812,4.562,24.875,5.800,66.000,972.48,6.00,50.3,1955
2014/03/03 01:05:12,23.250,24.812,4.562,24.812,5.800,66.100,972.57,6.00,50.3,2134
2014/03/03 01:05:39,23.250,24.812,4.625,24.812,5.800,66.000,972.59,6.00,50.3,2011
2014/03/03 01:06:05,23.250,24.812,4.625,24.812,5.700,66.500,972.56,6.00,50.3,2018
2014/03/03 01:06:33,23.312,24.812,4.625,24.875,5.800,65.900,972.53,6.00,50.3,1992
2014/03/03 01:06:59,23.250,24.812,4.562,24.812,5.800,65.900,972.45,6.00,49.8,2028
2014/03/03 01:07:26,23.250,24.812,4.562,24.812,5.800,65.900,972.53,6.00,49.8,2194
2014/03/03 01:07:53,23.250,24.812,4.562,24.812,5.800,65.900,972.58,6.10,50.3,2056
2014/03/03 01:08:19,23.250,24.812,4.437,24.875,5.800,65.800,972.60,6.10,50.8,1989
2014/03/03 01:08:46,23.250,24.812,4.500,24.875,5.800,65.800,972.54,6.10,50.3,2024
2014/03/03 01:09:12,23.250,24.812,4.500,24.812,5.800,65.800,972.52,6.10,49.8,1976
2014/03/03 01:09:39,23.250,24.812,4.562,24.812,5.800,65.800,972.41,6.10,49.8,1999
2014/03/03 01:10:06,23.250,24.812,4.625,24.812,5.800,66.300,972.42,6.20,49.8,2002
2014/03/03 01:10:33,23.250,24.812,4.812,24.812,5.900,65.800,972.47,6.20,50.8,2013
2014/03/03 01:11:00,23.250,24.812,4.687,24.812,5.900,65.800,972.38,6.10,49.8,1999
2014/03/03 01:11:26,23.250,24.812,4.562,24.812,5.900,65.900,972.49,6.10,49.8,2136
2014/03/03 01:11:53,23.250,24.812,4.562,24.812,5.800,66.400,972.44,6.10,50.3,2095
2014/03/03 01:12:20,23.250,24.812,4.625,24.812,5.800,65.700,972.38,6.10,49.8,2047
2014/03/03 01:12:47,23.250,24.812,4.562,24.812,5.900,65.800,972.47,6.10,50.3,2005
2014/03/03 01:13:14,23.250,24.812,4.500,24.812,5.800,65.700,972.47,6.10,49.8,2062
2014/03/03 01:13:40,23.250,24.812,4.375,24.812,5.800,65.900,972.40,6.00,49.8,1981
2014/03/03 01:14:07,23.250,24.812,4.375,24.875,5.800,66.100,972.42,5.90,49.8,2053
2014/03/03 01:14:33,23.250,24.812,4.375,24.875,5.700,66.200,972.34,5.80,49.8,2105
2014/03/03 01:15:00,23.250,24.812,4.375,24.812,5.700,66.200,972.52,5.80,50.3,2224
2014/03/03 01:15:27,23.250,24.812,4.437,24.875,5.600,66.900,972.43,5.80,49.8,2277
2014/03/03 01:15:55,23.250,24.812,4.437,24.812,5.700,66.300,972.34,5.80,49.8,2222
2014/03/03 01:16:22,23.250,24.812,4.375,24.812,5.600,66.200,972.33,5.80,49.8,2161
2014/03/03 01:16:49,23.250,24.812,4.375,24.875,5.600,66.200,972.34,5.80,50.3,2191
2014/03/03 01:17:15,23.250,24.812,4.312,24.875,5.600,66.300,972.33,5.80,49.8,2331
2014/03/03 01:17:42,23.250,24.812,4.312,24.875,5.600,66.200,972.34,5.80,49.8,2225
2014/03/03 01:18:09,23.250,24.812,4.312,24.812,5.600,66.400,972.35,5.70,50.3,2179
2014/03/03 01:18:35,23.250,24.812,4.250,24.812,5.600,66.300,972.38,5.70,49.8,2170
2014/03/03 01:19:02,23.250,24.812,4.250,24.812,5.600,66.300,972.35,5.70,50.8,2163
2014/03/03 01:19:29,23.250,24.812,4.250,24.875,5.600,66.300,972.32,5.70,49.8,2169
2014/03/03 01:19:55,23.250,24.812,4.250,24.812,5.600,66.300,972.26,5.80,49.8,2146
2014/03/03 01:20:22,23.250,24.812,4.250,24.812,5.600,66.300,972.20,5.80,49.8,2153
2014/03/03 01:20:48,23.250,24.812,4.187,24.875,5.600,66.300,972.27,5.80,49.2,2145
2014/03/03 01:21:15,23.250,24.812,4.187,24.875,5.600,66.400,972.28,5.80,49.8,2194
2014/03/03 01:21:42,23.250,24.812,4.250,24.875,5.600,66.300,972.21,5.80,50.3,2343
2014/03/03 01:22:08,23.250,24.812,4.250,24.875,5.600,66.900,972.21,5.80,49.8,2174
2014/03/03 01:22:36,23.250,24.812,4.312,24.812,5.600,66.200,972.18,5.80,50.3,2307
2014/03/03 01:23:02,23.250,24.812,4.312,24.812,5.600,66.300,972.34,5.80,50.3,2201
2014/03/03 01:23:29,23.250,24.812,4.437,24.812,5.600,66.200,972.24,5.90,50.3,2265
2014/03/03 01:23:56,23.250,24.812,4.375,24.875,5.600,66.200,972.32,5.90,50.3,2271
2014/03/03 01:24:22,23.250,24.812,4.312,24.875,5.600,66.100,972.25,5.80,50.3,2167
2014/03/03 01:24:49,23.250,24.812,4.375,24.875,5.600,66.200,972.24,5.80,50.3,2170
2014/03/03 01:25:15,23.250,24.812,4.250,24.875,5.600,66.900,972.31,5.80,49.8,3330
2014/03/03 01:25:44,23.250,24.812,4.375,24.812,5.600,66.300,972.31,5.80,50.3,3446
2014/03/03 01:26:11,23.250,24.812,4.375,24.875,5.600,66.300,972.27,5.80,50.3,2789
2014/03/03 01:26:37,23.250,24.812,4.437,24.812,5.600,66.300,972.34,5.90,50.8,2583
2014/03/03 01:27:04,23.250,24.812,4.375,24.812,5.600,66.300,972.34,5.80,50.8,2444
2014/03/03 01:27:31,23.250,24.812,4.312,24.875,5.600,66.200,972.24,5.80,50.3,2573
2014/03/03 01:27:57,23.250,24.812,4.250,24.812,5.600,66.200,972.28,5.80,50.3,2436
2014/03/03 01:28:24,23.250,24.812,4.375,24.875,5.600,66.200,972.18,5.80,49.8,2375
2014/03/03 01:28:51,23.250,24.812,4.375,24.875,5.600,66.200,972.26,5.90,50.3,2412
2014/03/03 01:29:17,23.250,24.812,4.312,24.812,5.600,66.100,972.29,5.90,49.8,2313
2014/03/03 01:29:44,23.250,24.812,4.125,24.875,5.700,66.100,972.25,5.90,49.8,2329
2014/03/03 01:30:10,23.250,24.812,4.187,24.875,5.600,65.800,972.23,5.90,50.8,2331
2014/03/03 01:30:37,23.250,24.812,4.125,24.812,5.700,65.900,972.23,5.90,50.3,2334
2014/03/03 01:31:04,23.250,24.812,4.125,24.812,5.700,65.900,972.22,5.90,50.3,2343
2014/03/03 01:31:30,23.250,24.812,4.062,24.812,5.700,65.800,972.11,5.90,49.8,2341
2014/03/03 01:31:57,23.250,24.812,4.062,24.812,5.700,65.800,972.18,5.90,49.8,2331
2014/03/03 01:32:24,23.250,24.812,4.062,24.812,5.700,65.700,972.21,5.90,49.8,2345
2014/03/03 01:32:51,23.250,24.812,4.125,24.812,5.700,65.800,972.20,6.00,49.8,2328
2014/03/03 01:33:17,23.250,24.812,4.125,24.812,5.700,65.800,972.33,5.90,50.3,2354
2014/03/03 01:33:44,23.250,24.812,4.187,24.812,5.700,65.800,972.20,6.00,50.3,2324
2014/03/03 01:34:11,23.250,24.812,4.250,24.812,5.700,65.800,972.27,6.00,49.8,2448
2014/03/03 01:34:38,23.250,24.812,4.187,24.812,5.800,65.700,972.10,6.00,49.8,2436
2014/03/03 01:35:05,23.250,24.812,4.125,24.812,5.700,65.700,972.21,6.00,50.3,2369
2014/03/03 01:35:31,23.250,24.812,4.187,24.812,5.700,65.700,972.24,6.00,49.8,2322
2014/03/03 01:35:58,23.250,24.812,4.187,24.875,5.800,65.600,972.23,6.00,50.3,2337
2014/03/03 01:36:25,23.250,24.812,4.187,24.812,5.800,65.700,972.24,5.90,50.3,2479
2014/03/03 01:36:52,23.250,24.812,4.187,24.812,5.700,65.700,972.23,5.90,50.3,2409
2014/03/03 01:37:18,23.250,24.812,4.250,24.812,5.700,66.400,972.22,5.80,50.3,2327
2014/03/03 01:37:47,23.250,24.812,4.250,24.812,5.700,65.800,972.27,5.80,50.3,2318
2014/03/03 01:38:14,23.250,24.812,4.312,24.812,5.600,65.700,972.15,5.80,49.8,2298
2014/03/03 01:38:41,23.250,24.812,4.312,24.812,5.700,65.900,972.23,5.90,50.3,2323
2014/03/03 01:39:07,23.250,24.812,4.187,24.812,5.700,66.200,972.24,5.80,49.8,2297
2014/03/03 01:39:34,23.250,24.812,4.250,24.875,5.600,66.200,972.19,5.80,49.8,2438
2014/03/03 01:40:00,23.250,24.812,4.312,24.812,5.600,66.300,972.21,5.80,49.8,2391
2014/03/03 01:40:27,23.250,24.812,4.375,24.812,5.600,66.300,972.16,5.80,50.3,2370
2014/03/03 01:40:54,23.250,24.875,4.375,24.812,5.600,66.200,972.21,5.80,50.3,2527
2014/03/03 01:41:20,23.250,24.812,4.312,24.812,5.600,66.200,972.15,5.80,50.8,2357
2014/03/03 01:41:47,23.250,24.812,4.312,24.875,5.600,66.100,972.13,5.80,50.3,2492
2014/03/03 01:42:14,23.250,24.812,4.187,24.812,5.600,66.100,972.19,5.80,50.3,2382
2014/03/03 01:42:40,23.250,24.812,4.250,24.812,5.600,66.100,972.18,5.80,49.8,2420
2014/03/03 01:43:07,23.250,24.812,4.312,24.812,5.600,66.000,972.09,5.80,49.8,2477
2014/03/03 01:43:33,23.250,24.875,4.312,24.812,5.600,66.000,972.15,5.80,49.8,2332
2014/03/03 01:44:00,23.250,24.875,4.312,24.812,5.600,67.200,972.19,5.80,50.8,2371
2014/03/03 01:44:27,23.250,24.875,4.312,24.875,5.500,66.600,972.15,5.80,50.3,2430
2014/03/03 01:44:56,23.250,24.875,4.187,24.875,5.600,66.000,972.08,5.80,50.3,2464
2014/03/03 01:45:23,23.250,24.875,4.250,24.875,5.600,65.900,972.09,5.80,50.3,2251
2014/03/03 01:45:49,23.250,24.875,4.250,24.875,5.600,65.900,972.13,5.80,50.8,2478
2014/03/03 01:46:16,23.312,24.875,4.312,24.875,5.600,66.700,972.00,5.80,49.8,2347
2014/03/03 01:46:43,23.250,24.812,4.187,24.875,5.600,65.800,972.15,5.80,49.8,2462
2014/03/03 01:47:10,23.250,24.875,4.250,24.875,5.600,65.700,972.12,5.80,49.8,2394
2014/03/03 01:47:37,23.250,24.875,4.250,24.875,5.600,65.700,972.15,5.80,50.8,2341
2014/03/03 01:48:03,23.312,24.875,4.375,24.875,5.600,65.700,972.06,5.80,49.8,2304
2014/03/03 01:48:30,23.250,24.875,4.312,24.875,5.600,65.700,972.10,5.90,50.3,
2014/03/03 01:48:59,23.250,24.875,4.312,24.875,5.600,66.200,972.01,5.90,50.8,2443
2014/03/03 01:49:26,23.250,24.875,4.312,24.875,5.700,65.600,972.13,5.90,50.3,2394
2014/03/03 01:49:53,23.250,24.875,4.312,24.875,5.600,65.400,972.01,5.90,50.3,2490
2014/03/03 01:50:19,23.250,24.875,4.187,24.875,5.700,65.400,972.00,5.90,50.3,2321
2014/03/03 01:50:46,23.250,24.875,4.187,24.875,5.700,65.300,972.10,5.90,50.8,2336
2014/03/03 01:51:13,23.312,24.875,4.187,24.875,5.700,65.300,972.02,5.90,50.3,2302
2014/03/03 01:51:39,23.250,24.875,4.187,24.875,5.700,65.300,971.94,5.90,50.3,2320
2014/03/03 01:52:06,23.250,24.812,4.250,24.875,5.700,65.300,971.97,5.80,50.8,2312
2014/03/03 01:52:32,23.250,24.875,4.250,24.875,5.700,65.300,972.01,5.80,50.3,2303
2014/03/03 01:52:59,23.312,24.875,4.187,24.875,5.600,65.200,971.93,5.80,49.8,2297
2014/03/03 01:53:26,23.250,24.875,4.187,24.875,5.600,65.200,972.03,5.90,50.8,2345
2014/03/03 01:53:52,23.312,24.875,4.250,24.875,5.600,65.200,972.06,5.90,50.3,2297
2014/03/03 01:54:19,23.250,24.875,4.250,24.875,5.700,65.300,971.98,5.90,50.8,2321
2014/03/03 01:54:46,23.250,24.875,4.187,24.875,5.600,65.100,972.06,5.90,50.3,2271
2014/03/03 01:55:12,23.312,24.875,4.125,24.875,5.600,65.700,971.95,5.90,50.3,2316
2014/03/03 01:55:40,23.250,24.875,4.000,24.875,5.700,65.100,972.10,5.90,50.3,2281
2014/03/03 01:56:06,23.250,24.875,4.062,24.875,5.700,65.100,972.07,5.90,50.3,2447
2014/03/03 01:56:33,23.250,24.875,4.000,24.875,5.700,65.100,971.89,5.90,50.8,2363
2014/03/03 01:56:59,23.250,24.812,3.937,24.875,5.700,65.100,971.98,5.90,49.8,2340
2014/03/03 01:57:26,23.250,24.812,3.875,24.875,5.700,65.100,972.05,5.90,50.3,2302
2014/03/03 01:57:53,23.250,24.875,3.875,24.875,5.700,65.100,971.89,5.90,49.8,2321
2014/03/03 01:58:19,23.312,24.875,3.812,24.875,5.600,65.600,972.01,5.90,49.8,2277
2014/03/03 01:58:47,23.312,24.875,3.812,24.875,5.700,65.000,971.96,5.90,50.3,2316
2014/03/03 01:59:14,23.250,24.875,3.750,24.875,5.700,65.000,971.98,5.90,49.8,2436
2014/03/03 01:59:40,23.250,24.875,3.750,24.875,5.700,64.900,971.83,5.90,50.3,2401
2014/03/03 02:00:07,23.312,24.875,3.687,24.875,5.700,64.900,971.99,5.90,49.8,2289
2014/03/03 02:00:33,23.250,24.875,3.750,24.875,5.700,65.000,971.98,5.90,50.3,2332
2014/03/03 02:01:00,23.250,24.812,3.750,24.875,5.700,65.600,971.89,5.90,49.8,2295
2014/03/03 02:01:28,23.250,24.875,3.750,24.875,5.700,65.000,971.99,5.90,50.3,2465
2014/03/03 02:01:54,23.312,24.812,3.812,24.875,5.700,64.900,971.98,5.90,49.8,2323
2014/03/03 02:02:21,23.250,24.812,3.812,24.812,5.800,64.900,971.99,6.00,49.8,2424
2014/03/03 02:02:48,23.312,24.812,3.812,24.875,5.700,64.900,971.96,5.90,49.8,2458
2014/03/03 02:03:14,23.250,24.875,3.875,24.875,5.700,64.800,971.99,6.00,50.3,2378
2014/03/03 02:03:41,23.312,24.812,3.937,24.812,5.700,64.800,971.99,6.00,50.3,2514
2014/03/03 02:04:07,23.312,24.875,4.000,24.812,5.700,64.700,971.98,6.00,50.3,2321
2014/03/03 02:04:34,23.312,24.875,4.062,24.875,5.700,64.700,971.93,6.00,50.3,2289
2014/03/03 02:05:01,23.250,24.812,4.125,24.875,5.700,64.600,972.02,6.00,50.3,2310
2014/03/03 02:05:27,23.250,24.812,4.062,24.875,5.800,64.600,971.94,5.90,50.3,2308
2014/03/03 02:05:54,23.250,24.812,4.062,24.875,5.700,64.600,971.96,5.80,50.3,2309
2014/03/03 02:06:21,23.250,24.812,3.937,24.812,5.700,64.600,972.00,5.80,50.3,2284
2014/03/03 02:06:47,23.250,24.812,3.875,24.812,5.700,64.600,972.00,5.80,50.3,2321
2014/03/03 02:07:14,23.250,24.812,3.875,24.875,5.600,64.900,971.93,5.80,50.3,2436
2014/03/03 02:07:41,23.312,24.812,3.875,24.812,5.600,64.900,971.99,5.80,49.8,2332
2014/03/03 02:08:07,23.250,24.875,3.937,24.812,5.600,65.100,971.89,5.70,50.3,2311
2014/03/03 02:08:34,23.250,24.812,3.812,24.812,5.500,65.100,971.93,5.70,50.3,2312
2014/03/03 02:09:00,23.250,24.812,3.875,24.812,5.400,65.700,972.01,5.70,50.8,2301
2014/03/03 02:09:28,23.250,24.812,3.812,24.875,5.400,65.200,971.99,5.70,50.3,2300
2014/03/03 02:09:54,23.250,24.812,3.750,24.812,5.400,65.300,971.88,5.60,49.8,2295
2014/03/03 02:10:21,23.250,24.812,3.750,24.875,5.400,65.300,971.97,5.60,49.8,2310
2014/03/03 02:10:48,23.250,24.812,3.937,24.812,5.400,65.500,971.97,5.60,49.8,2273
2014/03/03 02:11:14,23.250,24.812,4.000,24.875,5.400,65.500,971.91,5.60,50.3,2269
2014/03/03 02:11:41,23.250,24.812,3.937,24.875,5.400,65.500,971.95,5.60,50.3,2295
2014/03/03 02:12:08,23.250,24.812,3.937,24.812,5.400,65.400,971.95,5.60,49.8,2305
2014/03/03 02:12:34,23.250,24.812,4.000,24.812,5.400,65.400,971.87,5.60,50.3,2394
2014/03/03 02:13:01,23.250,24.812,3.937,24.875,5.300,66.000,971.97,5.60,49.8,2407
2014/03/03 02:13:28,23.250,24.812,3.937,24.875,5.400,65.400,971.93,5.60,50.3,2306
2014/03/03 02:13:56,23.250,24.812,3.937,24.875,5.400,65.300,971.94,5.60,49.8,2338
2014/03/03 02:14:22,23.250,24.812,3.875,24.875,5.400,65.300,971.83,5.60,50.8,2297
2014/03/03 02:14:49,23.250,24.812,3.750,24.812,5.400,65.400,971.91,5.60,49.8,2299
2014/03/03 02:15:15,23.250,24.812,3.875,24.812,5.300,66.100,971.96,5.60,50.3,2279
2014/03/03 02:15:44,23.250,24.812,3.812,24.812,5.300,65.500,971.96,5.60,50.3,2292
2014/03/03 02:16:11,23.250,24.875,3.750,24.875,5.300,65.400,971.93,5.50,50.3,2411
2014/03/03 02:16:37,23.250,24.812,3.625,24.812,5.300,65.500,972.00,5.40,50.3,2322
2014/03/03 02:17:04,23.250,24.812,3.687,24.875,5.200,65.500,971.94,5.30,50.8,2294
2014/03/03 02:17:31,23.250,24.812,3.687,24.812,5.200,65.600,971.90,5.20,50.3,2377
2014/03/03 02:17:57,23.250,24.812,3.812,24.812,5.200,65.700,971.93,5.20,49.8,2445
2014/03/03 02:18:24,23.250,24.812,3.937,24.875,5.100,66.400,971.89,5.20,50.3,2313
2014/03/03 02:18:51,23.250,24.812,4.062,24.875,5.100,65.900,971.89,5.30,50.3,2291
2014/03/03 02:19:18,23.250,24.812,4.062,24.812,5.100,65.900,971.96,5.30,50.3,2295
2014/03/03 02:19:44,23.250,24.812,4.000,24.812,5.100,66.000,971.88,5.30,49.8,2291
2014/03/03 02:20:11,23.250,24.812,4.000,24.812,5.100,66.000,971.91,5.30,50.8,2277
2014/03/03 02:20:38,23.250,24.812,3.937,24.812,5.100,66.100,971.77,5.30,49.8,2296
2014/03/03 02:21:04,23.250,24.875,3.937,24.875,5.100,66.100,971.87,5.30,49.8,2423
2014/03/03 02:21:31,23.250,24.812,3.875,24.812,5.100,66.100,971.75,5.30,49.8,2372
2014/03/03 02:21:58,23.250,24.812,4.000,24.875,5.100,66.100,971.93,5.30,50.3,2294
2014/03/03 02:22:25,23.250,24.812,3.937,24.875,5.100,66.000,971.85,5.30,49.8,2303
2014/03/03 02:22:52,23.250,24.812,3.875,24.875,5.100,66.000,971.88,5.30,50.3,2290
2014/03/03 02:23:19,23.250,24.812,3.875,24.812,5.100,65.900,971.83,5.40,50.3,2291
2014/03/03 02:23:46,23.250,24.812,3.750,24.875,5.100,65.800,971.84,5.40,49.8,2361
2014/03/03 02:24:12,23.250,24.812,3.687,24.812,5.100,66.400,971.88,5.30,50.3,2326
2014/03/03 02:24:40,23.250,24.812,3.687,24.812,5.100,66.300,971.79,5.30,50.3,2273
2014/03/03 02:25:08,23.250,24.812,3.750,24.812,5.100,65.800,971.87,5.30,50.3,2281
2014/03/03 02:25:35,23.250,24.812,3.625,24.812,5.100,65.800,971.83,5.30,50.3,2284
2014/03/03 02:26:02,23.187,24.812,3.625,24.812,5.100,65.900,971.81,5.30,49.8,2300
2014/03/03 02:26:28,23.250,24.812,3.437,24.812,4.900,66.000,971.79,5.20,50.3,2268
2014/03/03 02:26:55,23.250,24.812,3.500,24.812,4.800,67.000,971.73,5.10,50.3,2369
2014/03/03 02:27:22,23.250,24.812,3.562,24.812,4.800,67.300,971.78,5.00,49.8,2390
2014/03/03 02:27:50,23.250,24.812,3.562,24.812,4.800,66.800,971.80,5.00,49.8,2476
2014/03/03 02:28:16,23.250,24.812,3.500,24.812,4.800,67.000,971.77,5.00,49.8,2470
2014/03/03 02:28:43,23.250,24.812,3.437,24.875,4.800,67.200,971.83,5.00,50.3,2470
2014/03/03 02:29:09,23.250,24.812,3.500,24.812,4.700,67.200,971.67,5.00,49.2,2455
2014/03/03 02:29:36,23.250,24.812,3.625,24.812,4.700,67.300,971.81,5.00,50.3,2432
2014/03/03 02:30:03,23.250,24.812,3.687,24.812,4.700,67.500,971.77,5.00,49.8,2434
2014/03/03 02:30:29,23.250,24.812,3.812,24.812,4.700,68.200,971.73,5.00,49.8,2509
2014/03/03 02:30:57,23.250,24.812,3.812,24.812,4.700,67.500,971.72,5.00,49.8,2503
2014/03/03 02:31:23,23.250,24.812,3.750,24.812,4.700,68.200,971.80,5.00,49.8,2482
2014/03/03 02:31:51,23.250,24.812,3.750,24.812,4.700,67.500,971.75,5.00,49.8,2483
2014/03/03 02:32:17,23.250,24.812,3.750,24.812,4.700,67.300,971.68,5.00,50.3,2504
2014/03/03 02:32:44,23.250,24.812,3.812,24.812,4.800,67.100,971.72,5.00,50.3,2473
2014/03/03 02:33:11,23.250,24.812,3.750,24.812,4.800,67.100,971.72,5.10,50.3,2583
2014/03/03 02:33:37,23.250,24.812,3.750,24.812,4.800,67.000,971.64,5.10,50.3,2471
2014/03/03 02:34:04,23.250,24.812,3.750,24.812,4.900,66.900,971.68,5.10,50.3,2395
2014/03/03 02:34:30,23.250,24.812,3.687,24.812,4.900,66.800,971.80,5.20,50.3,2361
2014/03/03 02:34:57,23.250,24.812,3.625,24.812,4.900,66.700,971.66,5.20,49.8,2556
2014/03/03 02:35:24,23.250,24.812,3.687,24.812,4.900,66.400,971.68,5.20,50.3,2409
2014/03/03 02:35:50,23.187,24.812,3.687,24.812,5.000,66.200,971.71,5.20,49.8,2386
2014/03/03 02:36:17,23.250,24.812,3.687,24.812,5.000,66.100,971.73,5.30,49.8,2370
2014/03/03 02:36:44,23.250,24.812,3.562,24.812,5.000,65.900,971.69,5.30,49.8,2365
2014/03/03 02:37:10,23.250,24.812,3.500,24.812,5.000,65.800,971.67,5.30,50.3,2367
2014/03/03 02:37:37,23.250,24.812,3.562,24.812,5.100,65.800,971.69,5.30,49.8,2389
2014/03/03 02:38:04,23.250,24.812,3.562,24.812,5.100,65.700,971.71,5.40,50.3,2375
2014/03/03 02:38:30,23.250,24.812,3.687,24.812,5.100,65.600,971.68,5.40,50.3,2379
2014/03/03 02:38:57,23.250,24.812,3.687,24.812,5.100,65.500,971.71,5.40,49.8,2365
2014/03/03 02:39:24,23.250,24.812,3.750,24.812,5.100,66.000,971.64,5.40,49.8,2376
2014/03/03 02:39:51,23.250,24.812,3.562,24.812,5.000,65.800,971.63,5.30,50.3,2372
2014/03/03 02:40:18,23.187,24.812,3.625,24.812,5.100,65.300,971.73,5.30,49.8,2367
2014/03/03 02:40:45,23.250,24.812,3.625,24.812,5.000,65.100,971.61,5.20,49.8,2357
2014/03/03 02:41:12,23.250,24.812,3.625,24.812,4.900,65.900,971.74,5.20,50.8,2365
2014/03/03 02:41:39,23.250,24.812,3.687,24.812,4.900,66.000,971.65,5.20,50.3,2388
2014/03/03 02:42:08,23.250,24.812,3.625,24.812,4.900,65.600,971.73,5.20,50.3,2408
2014/03/03 02:42:34,23.250,24.812,3.562,24.812,4.900,65.700,971.61,5.20,49.8,2427
2014/03/03 02:43:01,23.187,24.812,3.562,24.812,4.800,66.500,971.70,5.20,50.8,2455
2014/03/03 02:43:28,23.187,24.812,3.625,24.812,4.900,66.000,971.71,5.10,50.8,2485
2014/03/03 02:43:55,23.250,24.812,3.750,24.812,4.800,65.900,971.72,5.10,50.3,2484
2014/03/03 02:44:22,23.187,24.812,3.750,24.812,4.800,65.900,971.60,5.10,49.8,2461
2014/03/03 02:44:48,23.250,24.750,3.812,24.812,4.800,66.500,971.66,5.10,50.3,2451
2014/03/03 02:45:16,23.187,24.812,3.875,24.812,4.800,66.000,971.73,5.10,49.8,2462
2014/03/03 02:45:42,23.250,24.812,3.875,24.812,4.800,66.000,971.83,5.10,50.8,2423
2014/03/03 02:46:09,23.250,24.812,3.562,24.812,4.800,66.700,971.62,5.10,49.8,2473
2014/03/03 02:46:37,23.250,24.750,3.562,24.812,4.800,66.100,971.64,5.10,49.8,2466
2014/03/03 02:47:04,23.250,24.812,3.562,24.750,4.800,66.000,971.61,5.10,49.8,2533
2014/03/03 02:47:31,23.250,24.812,3.687,24.812,4.800,66.000,971.50,5.10,49.8,2388
2014/03/03 02:47:57,23.250,24.750,3.625,24.812,4.800,65.900,971.69,5.10,49.8,2390
2014/03/03 02:48:25,23.187,24.750,3.625,24.812,4.800,65.800,971.57,5.10,49.8,2362
2014/03/03 02:48:51,23.187,24.750,3.812,24.812,4.800,66.500,971.70,5.10,49.8,2365
2014/03/03 02:49:19,23.250,24.812,3.687,24.812,4.800,65.900,971.57,5.10,49.8,2367
2014/03/03 02:49:45,23.250,24.750,3.625,24.812,4.800,65.900,971.57,5.10,49.8,2362
2014/03/03 02:50:12,23.187,24.750,3.687,24.750,4.800,65.900,971.60,5.10,49.8,2351
2014/03/03 02:50:39,23.187,24.812,3.687,24.812,4.800,66.000,971.68,5.00,50.8,2348
2014/03/03 02:51:05,23.187,24.750,3.562,24.812,4.800,66.000,971.64,5.00,50.3,2365
2014/03/03 02:51:32,23.187,24.812,3.625,24.812,4.800,66.000,971.55,5.00,50.3,2362
2014/03/03 02:51:59,23.187,24.812,3.625,24.812,4.800,66.000,971.61,5.00,50.3,2454
2014/03/03 02:52:25,23.250,24.812,3.562,24.812,4.800,66.000,971.65,5.00,49.8,2515
2014/03/03 02:52:52,23.250,24.750,3.562,24.812,4.700,66.600,971.56,5.00,49.8,2327
2014/03/03 02:53:19,23.187,24.812,3.625,24.812,4.800,66.000,971.52,5.00,49.8,2538
2014/03/03 02:53:46,23.250,24.812,3.625,24.812,4.800,66.000,971.56,5.00,49.8,2397
2014/03/03 02:54:13,23.250,24.812,3.625,24.812,4.800,65.900,971.53,5.00,50.3,2491
2014/03/03 02:54:40,23.250,24.812,3.562,24.812,4.800,65.900,971.48,5.10,50.3,2431
2014/03/03 02:55:06,23.187,24.812,3.625,24.812,4.800,65.900,971.48,5.10,50.8,2414
2014/03/03 02:55:33,23.187,24.812,3.625,24.812,4.800,65.800,971.63,5.10,49.8,2545
2014/03/03 02:56:00,23.187,24.812,3.687,24.812,4.800,65.700,971.57,5.10,49.8,2382
2014/03/03 02:56:26,23.187,24.812,3.687,24.812,4.800,65.500,971.54,5.10,49.8,2358
2014/03/03 02:56:53,23.187,24.812,3.687,24.812,4.900,65.600,971.51,5.20,50.3,2350
2014/03/03 02:57:20,23.187,24.812,3.625,24.812,4.900,66.200,971.46,5.20,49.8,2370
2014/03/03 02:57:47,23.187,24.812,3.562,24.812,4.900,66.100,971.52,5.20,49.8,2403
2014/03/03 02:58:14,23.187,24.812,3.500,24.812,4.900,65.300,971.56,5.20,50.3,2410
2014/03/03 02:58:41,23.187,24.812,3.437,24.812,4.900,65.200,971.52,5.20,49.8,2351
2014/03/03 02:59:08,23.250,24.812,3.375,24.812,4.900,65.200,971.49,5.20,50.3,2379
2014/03/03 02:59:34,23.250,24.812,3.375,24.812,5.000,65.100,971.38,5.20,50.8,2353
2014/03/03 03:00:01,23.250,24.812,3.437,24.812,5.000,65.100,971.50,5.20,50.3,2365
2014/03/03 03:00:28,23.250,24.812,3.375,24.812,5.000,65.000,971.44,5.20,49.8,2342
2014/03/03 03:00:54,23.250,24.812,3.375,24.812,5.000,65.000,971.46,5.20,50.3,2357
2014/03/03 03:01:21,23.250,24.812,3.437,24.812,5.000,65.000,971.37,5.20,49.8,2446
2014/03/03 03:01:47,23.250,24.812,3.312,24.812,5.000,64.900,971.41,5.20,49.8,2608
2014/03/03 03:02:14,23.187,24.812,3.312,24.812,5.000,64.800,971.55,5.20,49.8,2584
2014/03/03 03:02:41,23.250,24.812,3.312,24.812,4.900,64.900,971.46,5.20,50.3,2534
2014/03/03 03:03:07,23.187,24.812,3.312,24.812,4.900,65.500,971.52,5.20,50.3,2480
2014/03/03 03:03:35,23.250,24.812,3.250,24.812,4.900,65.400,971.56,5.20,49.8,2498
2014/03/03 03:04:02,23.250,24.812,3.187,24.812,5.000,64.800,971.50,5.20,50.3,2442
2014/03/03 03:04:29,23.250,24.812,3.187,24.812,5.000,64.800,971.53,5.20,50.3,2445
2014/03/03 03:04:55,23.250,24.812,3.375,24.812,4.900,65.500,971.52,5.20,50.8,2414
2014/03/03 03:05:23,23.250,24.812,3.437,24.812,5.000,64.800,971.52,5.20,49.8,2524
2014/03/03 03:05:49,23.250,24.812,3.375,24.812,4.900,65.500,971.47,5.20,50.3,2522
2014/03/03 03:06:17,23.250,24.812,3.500,24.812,5.000,64.800,971.53,5.20,49.8,2419
2014/03/03 03:06:43,23.250,24.812,3.500,24.812,5.000,64.700,971.47,5.20,49.8,2591
2014/03/03 03:07:10,23.250,24.812,3.437,24.812,5.000,64.700,971.49,5.30,50.3,2451
2014/03/03 03:07:36,23.250,24.812,3.437,24.812,5.000,64.700,971.44,5.20,49.8,2553
2014/03/03 03:08:03,23.250,24.812,3.375,24.812,5.000,64.700,971.46,5.20,49.8,2501
2014/03/03 03:08:30,23.250,24.812,3.312,24.812,5.000,64.800,971.42,5.20,49.8,2391
2014/03/03 03:08:56,23.250,24.812,3.312,24.812,5.000,64.800,971.49,5.20,49.8,2417
2014/03/03 03:09:23,23.250,24.812,3.312,24.812,5.000,64.800,971.42,5.20,50.3,2373
2014/03/03 03:09:50,23.250,24.812,3.250,24.812,5.000,64.700,971.40,5.20,50.3,2403
2014/03/03 03:10:16,23.250,24.812,3.437,24.812,4.900,65.400,971.49,5.20,49.8,2533
2014/03/03 03:10:44,23.250,24.812,3.312,24.812,5.000,64.700,971.44,5.20,49.8,2485
2014/03/03 03:11:10,23.250,24.812,3.312,24.812,4.900,65.500,971.44,5.20,50.3,2403
2014/03/03 03:11:38,23.250,24.812,3.375,24.812,5.000,64.700,971.39,5.20,50.3,2397
2014/03/03 03:12:04,23.250,24.812,3.375,24.812,5.000,64.800,971.43,5.20,50.3,2374
2014/03/03 03:12:31,23.250,24.812,3.375,24.812,5.000,64.800,971.36,5.20,50.3,2401
2014/03/03 03:12:58,23.250,24.812,3.375,24.812,4.900,65.500,971.47,5.20,49.8,2402
2014/03/03 03:13:27,23.250,24.812,3.250,24.812,5.000,64.800,971.39,5.20,49.8,2406
2014/03/03 03:13:53,23.250,24.812,3.250,24.812,4.900,64.700,971.45,5.10,49.8,2446
2014/03/03 03:14:20,23.250,24.812,3.437,24.875,4.900,65.400,971.45,5.20,50.3,2376
2014/03/03 03:14:47,23.187,24.812,3.500,24.812,4.900,65.400,971.34,5.20,49.8,2394
2014/03/03 03:15:15,23.250,24.812,3.500,24.812,4.900,64.700,971.46,5.20,50.3,2398
2014/03/03 03:15:41,23.250,24.812,3.437,24.812,4.900,64.700,971.36,5.20,49.8,2423
2014/03/03 03:16:08,23.250,24.812,3.312,24.812,5.000,64.600,971.30,5.20,50.3,2394
2014/03/03 03:16:35,23.250,24.812,3.250,24.812,5.000,64.700,971.30,5.20,49.8,2399
2014/03/03 03:17:01,23.250,24.812,3.250,24.812,5.000,64.700,971.37,5.20,50.3,2414
2014/03/03 03:17:28,23.250,24.812,3.312,24.812,4.900,64.600,971.25,5.20,50.3,2405
2014/03/03 03:17:55,23.250,24.812,3.312,24.812,5.000,64.600,971.34,5.20,50.8,2390
2014/03/03 03:18:21,23.250,24.812,3.187,24.812,4.900,65.300,971.27,5.20,50.8,2390
2014/03/03 03:18:49,23.187,24.812,3.187,24.875,5.000,64.600,971.31,5.20,49.8,2379
2014/03/03 03:19:15,23.250,24.812,3.312,24.812,4.900,64.600,971.36,5.20,49.8,2493
2014/03/03 03:19:43,23.250,24.812,3.250,24.812,5.000,64.700,971.32,5.20,49.8,2539
2014/03/03 03:20:09,23.250,24.812,3.187,24.812,4.900,64.600,971.29,5.20,49.8,2430
2014/03/03 03:20:36,23.250,24.812,3.312,24.812,5.000,65.300,971.30,5.20,49.8,2383
2014/03/03 03:21:05,23.250,24.812,3.375,24.812,5.000,64.700,971.21,5.20,49.8,2474
2014/03/03 03:21:31,23.250,24.812,3.375,24.812,4.900,64.700,971.27,5.20,49.8,2459
2014/03/03 03:21:58,23.187,24.812,3.437,24.812,4.900,64.700,971.30,5.20,49.8,2488
2014/03/03 03:22:25,23.187,24.812,3.562,24.812,4.900,65.400,971.24,5.20,49.8,2463
2014/03/03 03:22:52,23.250,24.812,3.437,24.812,4.900,65.400,971.27,5.20,49.8,2507
2014/03/03 03:23:19,23.250,24.812,3.375,24.812,5.000,64.800,971.28,5.20,50.3,2418
2014/03/03 03:23:46,23.187,24.812,3.500,24.812,5.000,64.800,971.28,5.20,49.8,2590
2014/03/03 03:24:13,23.250,24.812,3.375,24.812,4.900,64.800,971.19,5.20,49.8,2441
2014/03/03 03:24:39,23.187,24.812,3.375,24.812,4.900,65.400,971.18,5.20,49.8,2421
2014/03/03 03:25:07,23.250,24.750,3.375,24.812,5.000,64.700,971.34,5.20,50.8,2394
2014/03/03 03:25:33,23.250,24.750,3.312,24.812,4.900,65.300,971.18,5.20,49.8,2409
2014/03/03 03:26:01,23.187,24.812,3.312,24.812,5.000,64.600,971.18,5.20,49.8,2402
2014/03/03 03:26:27,23.187,24.750,3.312,24.812,5.000,64.600,971.22,5.30,49.8,2407
2014/03/03 03:26:54,23.250,24.812,3.250,24.750,5.000,64.500,971.26,5.30,50.3,2403
2014/03/03 03:27:20,23.187,24.812,3.187,24.812,5.000,64.400,971.26,5.30,49.8,2407
2014/03/03 03:27:47,23.250,24.750,3.187,24.812,5.000,64.300,971.23,5.30,49.8,2381
2014/03/03 03:28:14,23.250,24.812,3.250,24.812,5.100,64.400,971.12,5.30,49.8,2373
2014/03/03 03:28:40,23.187,24.750,3.250,24.812,5.100,64.300,971.22,5.30,50.3,2375
2014/03/03 03:29:07,23.187,24.750,3.250,24.750,5.100,64.300,971.23,5.30,49.8,2423
2014/03/03 03:29:34,23.187,24.750,3.250,24.750,5.100,64.200,971.21,5.30,49.8,2394
2014/03/03 03:30:00,23.187,24.750,3.187,24.812,5.100,64.200,971.20,5.30,49.8,2411
2014/03/03 03:30:27,23.250,24.750,3.187,24.750,5.100,64.200,971.29,5.30,49.8,2404
2014/03/03 03:30:53,23.187,24.750,3.187,24.750,5.100,64.200,971.21,5.30,50.3,2386
2014/03/03 03:31:20,23.187,24.750,3.250,24.750,5.100,64.200,971.13,5.30,49.8,2387
2014/03/03 03:31:47,23.187,24.750,3.187,24.750,5.100,64.100,971.17,5.30,50.3,2393
2014/03/03 03:32:13,23.187,24.750,3.187,24.750,5.100,64.100,971.17,5.30,50.3,2385
2014/03/03 03:32:40,23.187,24.750,3.187,24.750,5.100,64.700,971.17,5.30,50.3,2406
2014/03/03 03:33:07,23.187,24.750,3.250,24.750,5.100,64.200,971.16,5.30,50.8,2519
2014/03/03 03:33:34,23.187,24.750,3.312,24.750,5.000,64.100,971.19,5.30,50.3,2512
2014/03/03 03:34:01,23.187,24.750,3.250,24.750,5.100,64.200,971.10,5.30,49.8,2359
2014/03/03 03:34:27,23.187,24.750,3.125,24.750,5.000,64.200,971.17,5.30,49.8,2397
2014/03/03 03:34:54,23.187,24.750,3.187,24.750,5.000,64.200,971.10,5.30,49.8,2390
2014/03/03 03:35:21,23.187,24.750,3.187,24.750,5.000,64.300,971.09,5.20,50.3,2418
2014/03/03 03:35:47,23.187,24.750,3.250,24.750,5.000,64.200,971.12,5.20,49.8,2381
2014/03/03 03:36:14,23.187,24.750,3.187,24.750,5.000,64.800,971.16,5.20,49.8,2399
2014/03/03 03:36:41,23.187,24.750,3.187,24.750,5.000,64.200,971.16,5.20,50.3,2401
2014/03/03 03:37:08,23.187,24.750,3.125,24.750,5.000,64.200,971.18,5.20,50.3,2389
2014/03/03 03:37:34,23.187,24.750,3.062,24.750,5.000,64.200,971.15,5.20,50.3,2369
2014/03/03 03:38:01,23.187,24.750,3.125,24.750,5.000,64.200,971.13,5.20,49.8,2392
2014/03/03 03:38:28,23.187,24.750,3.250,24.750,4.900,64.900,971.14,5.20,50.3,2388
2014/03/03 03:38:55,23.187,24.750,3.312,24.750,5.000,64.400,971.00,5.20,49.8,2383
2014/03/03 03:39:22,23.187,24.750,3.312,24.750,5.000,64.400,971.06,5.20,49.8,2394
2014/03/03 03:39:49,23.187,24.750,3.312,24.750,4.900,65.000,971.00,5.20,50.8,2375
2014/03/03 03:40:16,23.187,24.750,3.312,24.750,5.000,64.400,971.03,5.20,49.8,2413
2014/03/03 03:40:44,23.187,24.750,3.187,24.750,4.900,65.000,971.05,5.20,49.8,2598
2014/03/03 03:41:11,23.187,24.750,3.250,24.750,5.000,64.300,971.09,5.20,50.3,2398
2014/03/03 03:41:38,23.187,24.750,3.312,24.750,5.000,64.300,971.06,5.20,49.8,2383
2014/03/03 03:42:04,23.187,24.750,3.312,24.750,5.000,64.300,971.04,5.20,49.8,2374
2014/03/03 03:42:31,23.187,24.687,3.250,24.750,4.900,64.900,971.09,5.20,49.8,2388
2014/03/03 03:42:58,23.187,24.687,3.062,24.750,4.900,64.500,970.98,5.10,49.8,2385
2014/03/03 03:43:25,23.187,24.687,2.937,24.750,4.900,64.600,971.04,5.00,49.8,2387
2014/03/03 03:43:52,23.187,24.687,2.937,24.750,4.800,64.600,971.04,5.00,50.3,2422
2014/03/03 03:44:18,23.187,24.750,3.000,24.750,4.800,65.300,970.98,5.00,49.8,2378
2014/03/03 03:44:47,23.187,24.750,3.062,24.750,4.800,64.800,970.98,5.00,49.8,2404
2014/03/03 03:45:14,23.187,24.750,3.125,24.750,4.800,64.900,971.09,5.00,49.8,2359
2014/03/03 03:45:40,23.187,24.750,3.187,24.750,4.800,65.500,971.04,5.00,49.8,2526
2014/03/03 03:46:08,23.187,24.750,3.062,24.750,4.800,64.800,971.01,5.00,50.8,2468
2014/03/03 03:46:34,23.187,24.750,3.125,24.750,4.800,65.400,970.97,5.00,49.8,2412
2014/03/03 03:47:02,23.187,24.750,3.187,24.750,4.800,65.300,970.95,5.00,49.8,2377
2014/03/03 03:47:29,23.187,24.687,3.250,24.687,4.800,65.300,970.92,5.10,49.8,2575
2014/03/03 03:47:58,23.187,24.750,3.125,24.750,4.800,64.600,970.94,5.00,49.2,2422
2014/03/03 03:48:24,23.187,24.750,3.125,24.750,4.800,64.600,970.91,5.10,50.3,2545
2014/03/03 03:48:51,23.187,24.687,3.187,24.750,4.900,64.600,970.95,5.10,49.8,2461
2014/03/03 03:49:18,23.187,24.687,3.187,24.750,4.800,65.200,970.86,5.10,50.8,2401
2014/03/03 03:49:45,23.187,24.750,3.125,24.750,4.800,64.500,970.89,5.10,49.8,2416
2014/03/03 03:50:11,23.187,24.687,3.187,24.750,4.900,64.700,970.91,5.10,50.3,2357
2014/03/03 03:50:38,23.187,24.687,3.187,24.750,4.800,65.200,970.85,5.10,49.8,2408
2014/03/03 03:51:07,23.187,24.687,3.187,24.687,4.800,64.600,970.86,5.10,50.3,2361
2014/03/03 03:51:33,23.125,24.687,3.187,24.750,4.800,64.600,970.88,5.10,49.8,2391
2014/03/03 03:52:00,23.187,24.687,3.250,24.750,4.800,64.500,970.83,5.10,49.8,2486
2014/03/03 03:52:27,23.187,24.687,3.250,24.750,4.800,64.400,970.80,5.10,50.3,2548
2014/03/03 03:52:53,23.187,24.687,3.187,24.750,4.800,64.400,970.88,5.10,49.8,2427
2014/03/03 03:53:20,23.187,24.750,3.187,24.750,4.800,64.400,970.80,5.10,49.8,2411
2014/03/03 03:53:47,23.187,24.750,3.125,24.750,4.800,65.100,970.77,5.00,50.3,2374
2014/03/03 03:54:14,23.187,24.750,3.187,24.750,4.800,64.600,970.85,5.00,49.8,2407
2014/03/03 03:54:41,23.187,24.750,3.250,24.687,4.800,64.700,970.88,5.00,49.8,2509
2014/03/03 03:55:07,23.125,24.750,3.187,24.750,4.700,65.300,970.88,5.00,49.8,2519
2014/03/03 03:55:36,23.187,24.687,3.312,24.750,4.700,64.600,970.88,4.90,49.8,2403
2014/03/03 03:56:03,23.187,24.687,3.250,24.750,4.700,64.700,970.79,4.80,49.8,2403
2014/03/03 03:56:29,23.187,24.750,3.125,24.750,4.600,64.700,970.72,4.80,49.8,2393
2014/03/03 03:56:56,23.125,24.750,3.187,24.687,4.600,65.000,970.84,4.70,50.3,2397
2014/03/03 03:57:22,23.187,24.750,3.187,24.750,4.600,65.100,970.86,4.70,49.8,2526
2014/03/03 03:57:49,23.187,24.750,3.125,24.750,4.500,65.300,970.87,4.70,49.8,2503
2014/03/03 03:58:16,23.125,24.750,3.125,24.750,4.400,66.100,970.80,4.60,50.3,2406
2014/03/03 03:58:44,23.187,24.687,3.000,24.687,4.400,66.300,970.82,4.60,50.8,2360
2014/03/03 03:59:12,23.125,24.687,3.062,24.750,4.400,65.800,970.86,4.60,50.3,2399
2014/03/03 03:59:38,23.125,24.750,3.125,24.687,4.400,66.000,970.72,4.60,49.8,2386
2014/03/03 04:00:05,23.125,24.750,3.187,24.750,4.300,66.100,970.83,4.60,49.8,2362
2014/03/03 04:00:32,23.125,24.687,3.375,24.750,4.300,66.200,970.73,4.60,50.3,2384
2014/03/03 04:00:58,23.125,24.687,3.250,24.750,4.300,66.400,970.81,4.50,49.8,2399
2014/03/03 04:01:25,23.125,24.687,3.312,24.750,4.300,66.500,970.79,4.50,49.8,2377
2014/03/03 04:01:51,23.125,24.687,3.312,24.687,4.300,66.600,970.81,4.50,49.8,2392
2014/03/03 04:02:18,23.187,24.687,3.312,24.750,4.300,66.600,970.68,4.50,50.3,2380
2014/03/03 04:02:45,23.125,24.687,3.437,24.750,4.300,66.600,970.72,4.50,50.3,2378
2014/03/03 04:03:12,23.187,24.687,3.437,24.687,4.300,66.700,970.72,4.50,49.8,2422
2014/03/03 04:03:38,23.125,24.687,3.437,24.750,4.300,66.700,970.74,4.50,49.8,2457
2014/03/03 04:04:05,23.125,24.687,3.375,24.687,4.200,67.300,970.68,4.50,50.3,2464
2014/03/03 04:04:33,23.125,24.687,3.437,24.687,4.200,66.700,970.72,4.50,49.8,2470
2014/03/03 04:04:59,23.125,24.687,3.437,24.750,4.200,66.800,970.74,4.50,50.3,2460
2014/03/03 04:05:26,23.125,24.750,3.500,24.750,4.200,66.800,970.65,4.50,49.8,2470
2014/03/03 04:05:53,23.187,24.687,3.375,24.750,4.200,66.900,970.65,4.40,49.8,2518
2014/03/03 04:06:19,23.125,24.687,3.312,24.750,4.200,66.700,970.62,4.40,50.3,2612
2014/03/03 04:06:46,23.125,24.687,3.250,24.687,4.100,66.900,970.61,4.40,49.8,2395
2014/03/03 04:07:12,23.187,24.687,3.375,24.687,4.200,66.900,970.64,4.40,50.3,2385
2014/03/03 04:07:39,23.125,24.687,3.375,24.687,4.200,66.900,970.64,4.40,49.8,2374
2014/03/03 04:08:06,23.125,24.687,3.375,24.750,4.100,67.600,970.61,4.40,49.8,2374
2014/03/03 04:08:33,23.125,24.687,3.312,24.687,4.100,67.500,970.55,4.40,49.8,2335
2014/03/03 04:09:02,23.125,24.687,3.437,24.750,4.100,67.000,970.57,4.40,50.3,2478
2014/03/03 04:09:28,23.125,24.687,3.375,24.687,4.100,67.200,970.53,4.30,49.8,2331
2014/03/03 04:09:55,23.187,24.687,3.250,24.750,4.000,67.200,970.62,4.30,49.8,2364
2014/03/03 04:10:22,23.125,24.750,3.250,24.687,4.000,67.300,970.62,4.20,49.8,2349
2014/03/03 04:10:48,23.125,24.687,3.312,24.687,4.000,67.400,970.62,4.20,49.8,2420
2014/03/03 04:11:15,23.125,24.687,3.250,24.750,4.000,67.500,970.52,4.20,50.3,2342
2014/03/03 04:11:42,23.125,24.687,3.250,24.687,4.000,67.600,970.55,4.20,49.8,2391
2014/03/03 04:12:08,23.125,24.687,3.250,24.750,4.000,67.700,970.54,4.20,50.3,2344
2014/03/03 04:12:35,23.125,24.687,3.250,24.687,3.900,68.400,970.46,4.20,49.8,2369
2014/03/03 04:13:02,23.125,24.687,3.125,24.687,3.900,67.900,970.57,4.10,49.8,2321
2014/03/03 04:13:29,23.125,24.687,3.062,24.750,3.900,67.900,970.58,4.10,49.8,2356
2014/03/03 04:13:55,23.125,24.687,3.000,24.687,3.900,67.900,970.57,4.10,49.8,2336
2014/03/03 04:14:22,23.125,24.687,3.125,24.750,3.900,68.000,970.57,4.10,49.8,2363
2014/03/03 04:14:49,23.125,24.687,3.250,24.687,3.900,67.900,970.57,4.20,49.8,2399
2014/03/03 04:15:17,23.125,24.687,3.312,24.687,3.900,68.000,970.54,4.20,49.8,2578
2014/03/03 04:15:43,23.125,24.687,3.187,24.750,3.900,67.900,970.49,4.20,49.8,2386
2014/03/03 04:16:10,23.125,24.687,3.187,24.687,3.900,67.900,970.55,4.20,50.3,2522
2014/03/03 04:16:37,23.125,24.687,3.062,24.687,3.900,67.800,970.68,4.20,50.3,2415
2014/03/03 04:17:04,23.125,24.687,3.187,24.687,3.900,67.800,970.48,4.20,50.3,2385
2014/03/03 04:17:30,23.125,24.687,3.312,24.687,4.000,67.700,970.51,4.20,49.8,2349
2014/03/03 04:17:57,23.125,24.687,3.312,24.687,4.000,67.800,970.53,4.20,49.8,2366
2014/03/03 04:18:24,23.125,24.687,3.250,24.687,4.000,67.700,970.55,4.20,49.8,2323
2014/03/03 04:18:51,23.125,24.687,3.187,24.687,4.000,67.700,970.56,4.20,49.8,2361
2014/03/03 04:19:17,23.125,24.687,3.125,24.687,3.900,67.800,970.57,4.20,49.2,2344
2014/03/03 04:19:44,23.125,24.687,3.000,24.750,3.900,68.500,970.57,4.20,50.8,2363
2014/03/03 04:20:11,23.125,24.687,3.062,24.687,3.900,67.800,970.56,4.20,49.8,2378
2014/03/03 04:20:38,23.125,24.687,3.062,24.687,4.000,67.800,970.53,4.20,49.8,2346
2014/03/03 04:21:04,23.125,24.687,3.062,24.687,3.900,68.500,970.63,4.20,50.8,2526
2014/03/03 04:21:33,23.125,24.687,3.000,24.687,4.000,67.800,970.58,4.30,49.8,2380
2014/03/03 04:22:00,23.125,24.687,3.125,24.687,4.000,67.700,970.58,4.30,49.8,2375
2014/03/03 04:22:26,23.125,24.687,3.125,24.687,4.000,68.300,970.57,4.30,49.8,2470
2014/03/03 04:22:55,23.125,24.687,3.000,24.687,4.000,68.200,970.60,4.30,49.8,2434
2014/03/03 04:23:22,23.125,24.687,3.062,24.687,4.100,67.600,970.60,4.30,49.8,2350
2014/03/03 04:23:49,23.125,24.687,3.000,24.687,4.100,67.600,970.62,4.30,50.3,2375
2014/03/03 04:24:16,23.125,24.687,2.937,24.750,4.100,67.500,970.60,4.30,49.8,2321
2014/03/03 04:24:42,23.125,24.687,2.937,24.687,4.000,67.400,970.65,4.30,49.8,2362
2014/03/03 04:25:09,23.125,24.687,2.937,24.687,4.000,68.100,970.66,4.30,49.8,2322
2014/03/03 04:25:36,23.125,24.687,2.937,24.687,4.000,67.500,970.74,4.30,50.3,2404
2014/03/03 04:26:03,23.062,24.687,2.937,24.687,4.000,67.600,970.59,4.30,50.3,2336
2014/03/03 04:26:30,23.125,24.687,2.937,24.687,4.000,67.700,970.65,4.30,49.8,2362
2014/03/03 04:26:56,23.125,24.687,3.000,24.687,4.000,67.700,970.66,4.30,49.8,2320
2014/03/03 04:27:23,23.125,24.687,3.000,24.687,4.000,67.600,970.66,4.30,49.8,2512
2014/03/03 04:27:50,23.125,24.687,3.000,24.687,4.000,67.500,970.56,4.30,49.8,2373
2014/03/03 04:28:16,23.125,24.687,2.937,24.687,4.000,67.400,970.66,4.30,49.8,2373
2014/03/03 04:28:43,23.125,24.687,3.000,24.687,4.000,67.800,970.69,4.30,50.3,2517
2014/03/03 04:29:12,23.125,24.687,3.125,24.687,4.100,67.100,970.57,4.30,49.8,2422
2014/03/03 04:29:38,23.125,24.687,3.125,24.687,4.100,67.000,970.64,4.40,49.8,2376
2014/03/03 04:30:05,23.125,24.687,3.125,24.687,4.100,67.600,970.63,4.40,49.8,2372
2014/03/03 04:30:32,23.125,24.687,3.125,24.750,4.100,67.400,970.60,4.40,49.8,2365
2014/03/03 04:31:01,23.125,24.687,3.062,24.687,4.100,66.600,970.64,4.40,49.8,2366
2014/03/03 04:31:28,23.125,24.687,3.062,24.687,4.100,66.500,970.67,4.30,49.8,2361
2014/03/03 04:31:54,23.062,24.687,3.000,24.687,4.200,66.500,970.56,4.30,49.8,2371
2014/03/03 04:32:21,23.125,24.687,3.062,24.687,4.100,66.600,970.59,4.30,49.8,2361
2014/03/03 04:32:47,23.125,24.687,3.125,24.687,4.100,66.600,970.63,4.40,49.8,2367
2014/03/03 04:33:14,23.125,24.687,3.125,24.687,4.100,66.600,970.57,4.40,49.8,2359
2014/03/03 04:33:41,23.125,24.687,3.062,24.687,4.100,66.600,970.68,4.40,50.3,2508
2014/03/03 04:34:07,23.062,24.687,3.187,24.687,4.200,66.500,970.61,4.40,49.8,2422
2014/03/03 04:34:34,23.125,24.687,3.250,24.687,4.200,66.500,970.65,4.40,49.8,2381
2014/03/03 04:35:01,23.125,24.687,3.312,24.687,4.100,66.400,970.59,4.50,49.2,2256
2014/03/03 04:35:27,23.125,24.687,3.250,24.687,4.200,66.400,970.58,4.50,49.8,2345
2014/03/03 04:35:54,23.125,24.687,3.250,24.687,4.200,66.300,970.66,4.50,49.8,2351
2014/03/03 04:36:21,23.125,24.687,3.187,24.687,4.200,66.200,970.72,4.50,50.3,2365
2014/03/03 04:36:47,23.125,24.687,3.125,24.687,4.300,66.200,970.63,4.50,50.3,2364
2014/03/03 04:37:14,23.125,24.687,3.000,24.687,4.200,66.000,970.63,4.50,49.8,2356
2014/03/03 04:37:41,23.125,24.687,2.875,24.687,4.200,66.000,970.84,4.40,49.8,2357
2014/03/03 04:38:07,23.125,24.687,2.812,24.687,4.200,66.200,970.74,4.40,49.8,2355
2014/03/03 04:38:34,23.125,24.687,2.812,24.687,4.100,66.400,970.79,4.30,49.8,2522
2014/03/03 04:39:01,23.125,24.687,2.812,24.687,4.100,66.600,970.79,4.30,49.8,2416
2014/03/03 04:39:27,23.125,24.687,2.687,24.687,4.000,67.300,970.75,4.30,50.3,2390
2014/03/03 04:39:56,23.125,24.625,2.687,24.687,4.000,66.800,970.72,4.30,50.3,2361
2014/03/03 04:40:22,23.125,24.687,2.687,24.687,4.000,67.400,970.72,4.20,50.3,2430
2014/03/03 04:40:51,23.125,24.687,2.750,24.687,4.000,67.500,970.62,4.20,50.3,2513
2014/03/03 04:41:18,23.062,24.687,2.687,24.687,4.000,67.000,970.74,4.30,49.8,2405
2014/03/03 04:41:45,23.125,24.687,2.687,24.687,4.000,67.600,970.74,4.30,49.8,2347
2014/03/03 04:42:12,23.125,24.687,2.687,24.687,4.100,67.100,970.71,4.30,49.8,2377
2014/03/03 04:42:39,23.125,24.687,2.687,24.687,4.000,67.600,970.65,4.30,49.8,2368
2014/03/03 04:43:06,23.125,24.687,2.750,24.687,4.000,67.500,970.77,4.30,50.3,2455
2014/03/03 04:43:34,23.125,24.687,2.687,24.687,4.100,67.000,970.72,4.30,49.8,2426
2014/03/03 04:44:00,23.062,24.687,2.687,24.687,4.100,67.000,970.70,4.30,49.8,2434
2014/03/03 04:44:27,23.125,24.687,2.625,24.687,4.100,66.800,970.84,4.30,49.8,2380
2014/03/03 04:44:54,23.062,24.687,2.687,24.687,4.100,66.700,970.78,4.30,49.8,2375
2014/03/03 04:45:20,23.062,24.687,2.562,24.687,4.100,66.700,970.69,4.40,49.8,2380
2014/03/03 04:45:47,23.125,24.687,2.562,24.687,4.100,66.600,970.75,4.40,49.8,2470
2014/03/03 04:46:14,23.125,24.687,2.687,24.687,4.100,66.600,970.71,4.40,49.8,2391
2014/03/03 04:46:40,23.125,24.687,2.687,24.687,4.100,66.500,970.77,4.40,49.8,2360
2014/03/03 04:47:07,23.125,24.687,2.812,24.687,4.200,66.500,970.81,4.40,50.3,2356
2014/03/03 04:47:33,23.062,24.687,2.750,24.687,4.200,66.400,970.77,4.50,49.8,2380
2014/03/03 04:48:00,23.125,24.687,2.812,24.687,4.200,66.300,970.77,4.50,50.3,2349
2014/03/03 04:48:27,23.125,24.687,2.687,24.687,4.200,66.800,970.83,4.50,50.3,2370
2014/03/03 04:48:54,23.062,24.625,2.687,24.687,4.300,66.100,970.72,4.50,49.8,2366
2014/03/03 04:49:21,23.062,24.625,2.625,24.687,4.200,66.500,970.72,4.50,50.3,2407
2014/03/03 04:49:49,23.062,24.687,2.687,24.687,4.200,66.400,970.80,4.50,50.3,2387
2014/03/03 04:50:17,23.125,24.687,2.687,24.687,4.200,66.300,970.77,4.50,49.8,2383
2014/03/03 04:50:44,23.062,24.687,2.687,24.687,4.300,65.800,970.72,4.50,50.3,2396
2014/03/03 04:51:11,23.062,24.687,2.750,24.687,4.300,65.700,970.83,4.50,49.2,2542
2014/03/03 04:51:37,23.125,24.687,2.750,24.687,4.300,65.600,970.77,4.50,49.2,2468
2014/03/03 04:52:04,23.062,24.625,2.687,24.687,4.300,65.600,970.81,4.50,50.3,2447
2014/03/03 04:52:31,23.125,24.625,2.687,24.687,4.300,65.500,970.74,4.50,49.8,2573
2014/03/03 04:52:57,23.125,24.687,2.625,24.687,4.300,65.400,970.77,4.50,49.8,2379
2014/03/03 04:53:24,23.062,24.687,2.687,24.687,4.300,65.300,970.74,4.50,49.8,2556
2014/03/03 04:53:51,23.125,24.625,2.625,24.687,4.300,65.300,970.74,4.50,49.8,2429
2014/03/03 04:54:17,23.062,24.625,2.625,24.687,4.300,65.300,970.81,4.50,49.8,2448
2014/03/03 04:54:44,23.062,24.687,2.625,24.687,4.300,65.200,970.77,4.50,49.8,2468
2014/03/03 04:55:10,23.125,24.687,2.687,24.687,4.300,65.900,970.82,4.50,49.8,2494
2014/03/03 04:55:39,23.062,24.687,2.687,24.687,4.300,65.200,970.81,4.50,50.3,2433
2014/03/03 04:56:06,23.062,24.687,2.625,24.687,4.300,65.200,970.74,4.50,49.8,2582
2014/03/03 04:56:32,23.125,24.625,2.562,24.687,4.300,65.200,970.78,4.50,50.3,2421
2014/03/03 04:56:59,23.125,24.687,2.500,24.687,4.300,65.100,970.78,4.50,49.8,2414
2014/03/03 04:57:26,23.125,24.687,2.500,24.687,4.300,65.800,970.76,4.50,50.3,2388
2014/03/03 04:57:55,23.062,24.687,2.625,24.687,4.300,65.100,970.81,4.60,49.8,2391
2014/03/03 04:58:22,23.125,24.687,2.687,24.687,4.300,65.800,970.75,4.60,49.8,2383
2014/03/03 04:58:51,23.125,24.687,2.625,24.687,4.300,65.100,970.82,4.60,49.8,2417
2014/03/03 04:59:17,23.062,24.625,2.500,24.687,4.300,65.000,970.79,4.60,49.8,2390
2014/03/03 04:59:44,23.125,24.625,2.562,24.687,4.300,64.900,970.81,4.60,49.8,2370
2014/03/03 05:00:11,23.062,24.687,2.500,24.687,4.300,64.900,970.75,4.60,49.8,2411
2014/03/03 05:00:38,23.062,24.687,2.500,24.687,4.300,65.000,970.72,4.60,49.8,2403
2014/03/03 05:01:04,23.125,24.687,2.500,24.687,4.300,65.600,970.73,4.60,50.3,2399
2014/03/03 05:01:32,23.062,24.687,2.500,24.687,4.300,65.500,970.70,4.60,49.8,2385
2014/03/03 05:01:59,23.125,24.625,2.562,24.687,4.400,64.800,970.80,4.60,50.3,2417
2014/03/03 05:02:26,23.062,24.687,2.625,24.687,4.400,64.800,970.86,4.60,50.8,2396
2014/03/03 05:02:52,23.125,24.687,2.562,24.687,4.300,65.400,970.70,4.60,50.3,2463
2014/03/03 05:03:20,23.125,24.625,2.562,24.687,4.400,64.700,970.79,4.60,49.8,2503
2014/03/03 05:03:46,23.125,24.687,2.500,24.687,4.400,64.500,970.75,4.60,49.8,2499
2014/03/03 05:04:13,23.125,24.625,2.500,24.687,4.400,64.500,970.67,4.60,50.3,2495
2014/03/03 05:04:40,23.062,24.687,2.437,24.687,4.400,64.400,970.64,4.60,49.8,2502
2014/03/03 05:05:06,23.125,24.687,2.437,24.687,4.300,65.100,970.67,4.60,49.8,2475
2014/03/03 05:05:33,23.062,24.687,2.500,24.687,4.400,64.400,970.73,4.60,49.8,2481
2014/03/03 05:06:00,23.062,24.625,2.562,24.687,4.300,64.400,970.68,4.50,49.8,2454
2014/03/03 05:06:27,23.062,24.687,2.500,24.687,4.300,65.000,970.72,4.50,50.3,2501
2014/03/03 05:06:55,23.062,24.687,2.500,24.687,4.300,64.500,970.66,4.50,49.8,2626
2014/03/03 05:07:22,23.062,24.625,2.562,24.687,4.300,64.400,970.71,4.50,49.8,2504
2014/03/03 05:07:49,23.062,24.625,2.562,24.687,4.400,64.400,970.74,4.50,49.8,2399
2014/03/03 05:08:15,23.125,24.625,2.562,24.625,4.300,64.500,970.72,4.50,49.8,2411
2014/03/03 05:08:42,23.062,24.687,2.437,24.687,4.300,64.400,970.72,4.50,50.3,2367
2014/03/03 05:09:09,23.125,24.687,2.437,24.687,4.300,65.100,970.65,4.50,49.8,2404
2014/03/03 05:09:36,23.062,24.687,2.500,24.687,4.300,64.400,970.69,4.50,49.8,2407
2014/03/03 05:10:02,23.125,24.687,2.437,24.687,4.300,64.300,970.76,4.30,49.8,2515
2014/03/03 05:10:29,23.125,24.687,2.312,24.687,4.100,64.800,970.77,4.30,49.8,2451
2014/03/03 05:10:58,23.062,24.687,2.250,24.625,4.100,65.000,970.66,4.20,49.8,2422
2014/03/03 05:11:25,23.125,24.625,2.312,24.687,4.100,64.500,970.67,4.20,50.3,2414
2014/03/03 05:11:52,23.125,24.625,2.437,24.687,4.000,64.600,970.69,4.10,49.8,2388
2014/03/03 05:12:18,23.125,24.625,2.250,24.625,4.000,64.800,970.72,4.00,49.2,2568
2014/03/03 05:12:45,23.062,24.625,2.187,24.687,3.900,65.800,970.58,3.90,49.8,2438
2014/03/03 05:13:12,23.062,24.625,2.187,24.625,3.800,65.300,970.65,3.80,49.8,2407
2014/03/03 05:13:39,23.125,24.625,2.187,24.687,3.800,65.600,970.56,3.80,49.8,2414
2014/03/03 05:14:06,23.062,24.625,2.187,24.687,3.700,66.500,970.57,3.70,50.3,2442
2014/03/03 05:14:34,23.062,24.687,2.250,24.687,3.600,66.700,970.62,3.60,49.8,2387
2014/03/03 05:15:02,23.062,24.687,2.312,24.687,3.600,66.300,970.57,3.60,49.8,2415
2014/03/03 05:15:28,23.125,24.687,2.312,24.687,3.600,66.600,970.63,3.50,49.8,2385
2014/03/03 05:15:55,23.062,24.625,2.312,24.687,3.500,66.900,970.61,3.50,50.3,2423
2014/03/03 05:16:22,23.125,24.687,2.250,24.687,3.500,67.100,970.66,3.40,49.8,2402
2014/03/03 05:16:48,23.125,24.687,2.312,24.687,3.400,67.900,970.72,3.40,49.8,2413
2014/03/03 05:17:17,23.062,24.625,2.437,24.687,3.400,67.400,970.69,3.50,49.8,2372
2014/03/03 05:17:44,23.062,24.687,2.437,24.687,3.300,68.200,970.67,3.50,50.3,2402
2014/03/03 05:18:11,23.062,24.687,2.437,24.687,3.300,67.700,970.68,3.50,49.8,2410
2014/03/03 05:18:37,23.062,24.687,2.375,24.687,3.300,67.700,970.71,3.50,49.8,2412
2014/03/03 05:19:04,23.062,24.687,2.437,24.687,3.400,67.800,970.64,3.50,49.8,2390
2014/03/03 05:19:31,23.062,24.687,2.437,24.687,3.400,67.900,970.58,3.50,49.8,2442
2014/03/03 05:19:58,23.062,24.625,2.437,24.625,3.300,68.500,970.58,3.60,49.2,2406
2014/03/03 05:20:25,23.062,24.687,2.437,24.687,3.400,67.800,970.59,3.60,50.3,2416
2014/03/03 05:20:52,23.062,24.625,2.562,24.625,3.400,67.700,970.59,3.60,50.3,2421
2014/03/03 05:21:19,23.062,24.687,2.500,24.625,3.400,67.700,970.61,3.60,49.8,2415
2014/03/03 05:21:45,23.062,24.625,2.562,24.625,3.400,68.300,970.64,3.70,49.8,2402
2014/03/03 05:22:13,23.062,24.687,2.687,24.625,3.500,67.700,970.61,3.70,49.8,2403
2014/03/03 05:22:39,23.062,24.625,2.687,24.625,3.400,68.100,970.67,3.80,49.8,2553
2014/03/03 05:23:08,23.062,24.625,2.750,24.687,3.500,67.500,970.63,3.80,50.8,2455
2014/03/03 05:23:35,23.062,24.625,2.625,24.625,3.500,68.000,970.59,3.90,49.8,2412
2014/03/03 05:24:04,23.062,24.625,2.625,24.625,3.600,67.200,970.66,3.90,49.8,2372
2014/03/03 05:24:31,23.062,24.625,2.625,24.625,3.600,67.000,970.64,3.90,49.8,2586
2014/03/03 05:24:57,23.062,24.625,2.625,24.687,3.600,66.800,970.65,4.00,50.3,2432
2014/03/03 05:25:24,23.062,24.625,2.687,24.625,3.700,66.700,970.64,4.00,49.8,2414
2014/03/03 05:25:50,23.062,24.625,2.687,24.687,3.700,66.600,970.58,4.00,49.8,2388
2014/03/03 05:26:17,23.062,24.687,2.625,24.625,3.700,66.300,970.62,4.00,49.8,2386
2014/03/03 05:26:44,23.062,24.625,2.625,24.625,3.700,66.200,970.50,4.00,49.8,2382
2014/03/03 05:27:10,23.062,24.625,2.687,24.625,3.700,66.700,970.55,4.00,49.8,2414
2014/03/03 05:27:38,23.062,24.625,2.562,24.625,3.700,66.600,970.69,4.10,49.8,2392
2014/03/03 05:28:05,23.062,24.625,2.562,24.625,3.800,65.900,970.59,4.10,49.8,2408
2014/03/03 05:28:32,23.062,24.625,2.625,24.687,3.800,65.800,970.67,4.10,49.8,2374
2014/03/03 05:28:58,23.062,24.625,2.687,24.625,3.800,65.700,970.59,4.10,50.8,2472
2014/03/03 05:29:25,23.062,24.625,2.687,24.625,3.800,65.600,970.64,4.10,49.8,2376
2014/03/03 05:29:52,23.062,24.625,2.687,24.625,3.900,65.600,970.57,4.10,49.8,2424
2014/03/03 05:30:18,23.062,24.625,2.687,24.625,3.800,65.400,970.63,4.00,49.8,2603
2014/03/03 05:30:45,23.062,24.625,2.687,24.625,3.800,65.400,970.56,4.10,49.2,2520
2014/03/03 05:31:12,23.062,24.625,2.687,24.625,3.900,65.500,970.59,4.10,49.2,2426
2014/03/03 05:31:38,23.062,24.625,2.750,24.625,3.800,65.400,970.66,4.10,49.8,2467
2014/03/03 05:32:05,23.062,24.625,2.687,24.625,3.800,66.000,970.66,4.10,49.8,2441
2014/03/03 05:32:32,23.062,24.625,2.750,24.625,3.900,65.500,970.63,4.10,50.3,2449
2014/03/03 05:32:59,23.062,24.625,2.750,24.625,3.900,65.400,970.62,4.10,49.8,2407
2014/03/03 05:33:25,23.062,24.625,2.750,24.687,3.800,66.000,970.62,4.10,49.8,2441
2014/03/03 05:33:53,23.062,24.625,2.812,24.625,3.800,65.300,970.64,4.10,49.8,2411
2014/03/03 05:34:19,23.062,24.625,2.750,24.625,3.800,65.900,970.61,4.20,49.8,2432
2014/03/03 05:34:47,23.062,24.625,2.750,24.625,3.900,65.300,970.69,4.20,49.8,2409
2014/03/03 05:35:13,23.062,24.625,2.812,24.625,3.900,65.300,970.65,4.20,49.8,2423
2014/03/03 05:35:41,23.062,24.625,2.875,24.625,3.900,65.200,970.64,4.20,49.8,2419
2014/03/03 05:36:07,23.062,24.625,2.812,24.625,3.900,65.100,970.59,4.20,50.3,2407
2014/03/03 05:36:34,23.062,24.625,2.750,24.625,3.900,65.000,970.65,4.20,49.8,2426
2014/03/03 05:37:01,23.062,24.625,2.687,24.625,3.900,65.000,970.56,4.20,49.8,2437
2014/03/03 05:37:28,23.062,24.625,2.687,24.625,3.900,64.900,970.61,4.20,49.8,2411
2014/03/03 05:37:54,23.062,24.625,2.750,24.625,4.000,64.900,970.61,4.20,49.8,2430
2014/03/03 05:38:21,23.062,24.625,2.687,24.625,3.900,65.500,970.53,4.20,49.8,2418
2014/03/03 05:38:48,23.062,24.625,2.750,24.625,4.000,64.800,970.46,4.20,49.8,2418
2014/03/03 05:39:15,23.062,24.625,2.812,24.625,4.000,64.800,970.55,4.20,49.8,2418
2014/03/03 05:39:42,23.062,24.625,2.812,24.625,4.000,64.800,970.53,4.20,49.8,2438
2014/03/03 05:40:08,23.062,24.625,2.687,24.625,3.900,65.400,970.47,4.10,49.8,2418
2014/03/03 05:40:36,23.062,24.625,2.750,24.625,4.000,64.800,970.56,4.10,50.3,2415
2014/03/03 05:41:02,23.062,24.625,2.750,24.625,3.900,65.500,970.50,4.10,49.8,2412
2014/03/03 05:41:31,23.062,24.625,2.750,24.625,3.900,64.900,970.51,4.10,49.8,2403
2014/03/03 05:41:57,23.062,24.625,2.750,24.625,3.900,65.000,970.47,4.10,49.8,2541
2014/03/03 05:42:24,23.062,24.625,2.812,24.625,3.900,65.000,970.46,4.10,49.8,2498
2014/03/03 05:42:51,23.062,24.625,2.812,24.625,3.900,65.200,970.44,4.10,49.8,2435
2014/03/03 05:43:17,23.062,24.625,2.812,24.625,3.900,65.300,970.47,4.10,49.8,2402
2014/03/03 05:43:44,23.062,24.625,2.875,24.625,3.900,65.300,970.48,4.10,49.8,2397
2014/03/03 05:44:11,23.062,24.625,2.875,24.625,3.900,65.200,970.58,4.10,49.8,2419
2014/03/03 05:44:37,23.062,24.625,2.875,24.625,3.900,65.900,970.48,4.10,49.8,2419
2014/03/03 05:45:05,23.062,24.625,2.937,24.625,3.900,65.100,970.45,4.10,49.8,2397
2014/03/03 05:45:31,23.062,24.625,2.937,24.625,3.900,65.100,970.42,4.20,50.3,2405
2014/03/03 05:45:58,23.062,24.625,2.875,24.625,3.900,65.700,970.42,4.20,49.8,2365
2014/03/03 05:46:25,23.062,24.625,2.937,24.625,3.900,65.600,970.52,4.20,49.8,2575
2014/03/03 05:46:53,23.062,24.625,2.875,24.625,4.000,65.000,970.51,4.20,49.2,2416
2014/03/03 05:47:19,23.062,24.625,2.937,24.625,4.000,64.900,970.42,4.20,49.8,2417
2014/03/03 05:47:46,23.062,24.625,3.000,24.625,4.000,64.900,970.55,4.20,49.8,2386
2014/03/03 05:48:13,23.062,24.625,2.875,24.625,4.000,64.800,970.43,4.20,49.8,2429
2014/03/03 05:48:39,23.062,24.625,2.750,24.625,4.000,65.500,970.46,4.20,49.8,2386
2014/03/03 05:49:07,23.062,24.625,2.750,24.625,4.000,64.800,970.47,4.20,49.8,2410
2014/03/03 05:49:33,23.000,24.625,2.687,24.625,4.000,65.400,970.42,4.20,49.8,2393
2014/03/03 05:50:01,23.000,24.625,2.812,24.625,4.000,65.300,970.36,4.30,50.3,2407
2014/03/03 05:50:28,23.062,24.562,2.750,24.625,4.100,64.700,970.42,4.30,50.3,2527
2014/03/03 05:50:55,23.000,24.625,2.687,24.625,4.000,64.600,970.47,4.30,50.8,2526
2014/03/03 05:51:21,23.062,24.625,2.750,24.625,4.000,65.200,970.53,4.30,49.8,2425
2014/03/03 05:51:49,23.062,24.562,2.750,24.625,4.100,64.700,970.43,4.30,49.8,2411
2014/03/03 05:52:15,23.062,24.625,2.750,24.625,4.100,64.700,970.50,4.30,49.8,2402
2014/03/03 05:52:42,23.062,24.625,2.625,24.625,4.000,64.600,970.50,4.30,49.8,2397
2014/03/03 05:53:09,23.000,24.625,2.750,24.625,4.100,64.700,970.44,4.30,49.8,2396
2014/03/03 05:53:36,23.000,24.625,2.750,24.625,4.100,64.700,970.44,4.30,49.8,2404
2014/03/03 05:54:03,23.062,24.625,2.750,24.625,4.100,64.600,970.44,4.30,50.3,2409
2014/03/03 05:54:29,23.062,24.625,2.687,24.625,4.100,64.600,970.50,4.30,49.8,2466
2014/03/03 05:54:56,23.062,24.625,2.750,24.625,4.100,64.600,970.50,4.40,49.8,2437
2014/03/03 05:55:22,23.062,24.625,2.750,24.625,4.100,64.500,970.53,4.30,49.8,2411
2014/03/03 05:55:49,23.062,24.625,2.687,24.625,4.100,64.500,970.51,4.30,49.8,2404
2014/03/03 05:56:16,23.000,24.625,2.625,24.625,4.100,64.400,970.51,4.30,49.8,2403
2014/03/03 05:56:42,23.062,24.625,2.687,24.625,4.100,64.500,970.51,4.30,49.8,2539
2014/03/03 05:57:09,23.000,24.625,2.562,24.625,4.100,64.400,970.45,4.20,49.8,2460
2014/03/03 05:57:36,23.000,24.562,2.375,24.625,4.000,64.400,970.54,4.10,49.8,2412
2014/03/03 05:58:02,23.000,24.625,2.250,24.625,3.900,64.600,970.39,4.10,49.8,2403
2014/03/03 05:58:29,23.000,24.625,2.312,24.625,3.900,64.900,970.41,4.10,49.2,2425
2014/03/03 05:58:56,23.000,24.625,2.250,24.625,3.800,64.900,970.41,4.00,49.8,2464
2014/03/03 05:59:22,23.000,24.625,2.250,24.625,3.800,65.200,970.42,4.00,49.8,2400
2014/03/03 05:59:49,23.000,24.562,2.187,24.625,3.700,65.300,970.43,4.00,50.3,2422
2014/03/03 06:00:15,23.000,24.562,2.250,24.625,3.700,65.400,970.48,4.00,49.8,2425
2014/03/03 06:00:42,23.000,24.562,2.187,24.625,3.700,65.600,970.30,3.90,49.8,2480
2014/03/03 06:01:09,23.000,24.625,2.125,24.625,3.600,65.600,970.36,3.80,49.8,2479
2014/03/03 06:01:36,23.000,24.625,2.062,24.625,3.600,65.800,970.40,3.70,49.8,2503
2014/03/03 06:02:03,23.000,24.625,2.062,24.625,3.600,66.100,970.40,3.70,49.2,2506
2014/03/03 06:02:29,23.000,24.625,2.125,24.625,3.500,66.800,970.39,3.70,49.8,2512
2014/03/03 06:02:57,23.000,24.625,2.125,24.625,3.500,66.300,970.39,3.70,49.8,2500
2014/03/03 06:03:23,23.000,24.625,2.250,24.625,3.500,66.400,970.48,3.60,49.8,2477
2014/03/03 06:03:50,23.000,24.562,2.312,24.625,3.400,66.400,970.44,3.60,49.8,2487
2014/03/03 06:04:16,23.000,24.625,2.375,24.625,3.500,66.600,970.45,3.60,49.8,2520
2014/03/03 06:04:43,23.000,24.562,2.375,24.562,3.400,66.700,970.53,3.60,49.8,2600
2014/03/03 06:05:10,23.000,24.562,2.250,24.625,3.400,66.800,970.42,3.60,49.8,2437
2014/03/03 06:05:36,23.000,24.625,2.125,24.562,3.400,66.900,970.42,3.60,49.8,2403
2014/03/03 06:06:03,23.000,24.562,2.187,24.625,3.400,66.900,970.44,3.60,49.8,2388
2014/03/03 06:06:32,23.000,24.625,2.250,24.562,3.400,67.000,970.44,3.60,49.8,2391
2014/03/03 06:06:58,23.000,24.625,2.250,24.625,3.400,67.000,970.41,3.60,50.3,2374
2014/03/03 06:07:26,23.000,24.625,2.250,24.625,3.400,67.100,970.45,3.60,49.8,2397
2014/03/03 06:07:52,23.000,24.562,2.250,24.562,3.400,67.000,970.50,3.70,49.8,2363
2014/03/03 06:08:19,23.000,24.625,2.312,24.625,3.400,67.700,970.39,3.70,49.8,2384
2014/03/03 06:08:46,23.000,24.562,2.375,24.625,3.400,67.700,970.51,3.60,50.3,2369
2014/03/03 06:09:13,23.000,24.562,2.250,24.625,3.400,67.500,970.35,3.60,49.8,2400
2014/03/03 06:09:43,23.000,24.562,2.312,24.625,3.400,67.600,970.41,3.60,50.3,2380
2014/03/03 06:10:10,23.000,24.625,2.125,24.562,3.400,66.900,970.39,3.70,49.8,2393
2014/03/03 06:10:36,23.000,24.562,2.250,24.562,3.400,66.800,970.33,3.60,49.8,2384
2014/03/03 06:11:03,23.000,24.562,2.187,24.625,3.400,66.900,970.40,3.50,49.8,2401
2014/03/03 06:11:30,23.000,24.562,2.125,24.562,3.300,67.800,970.45,3.40,49.8,2383
2014/03/03 06:11:57,23.000,24.562,2.187,24.625,3.300,67.200,970.42,3.40,49.8,2400
2014/03/03 06:12:24,23.000,24.562,2.125,24.562,3.300,67.300,970.48,3.40,49.8,2405
2014/03/03 06:12:50,23.000,24.562,2.125,24.562,3.300,67.400,970.44,3.40,49.8,2388
2014/03/03 06:13:17,23.000,24.562,2.187,24.625,3.300,67.600,970.33,3.40,49.8,2390
2014/03/03 06:13:44,23.000,24.562,2.187,24.625,3.200,67.500,970.43,3.40,49.8,2500
2014/03/03 06:14:10,23.000,24.562,2.250,24.562,3.200,67.600,970.44,3.40,50.3,2485
2014/03/03 06:14:37,23.000,24.562,2.250,24.625,3.200,67.800,970.43,3.40,49.8,2412
2014/03/03 06:15:04,23.000,24.562,2.250,24.562,3.200,67.800,970.53,3.40,49.8,2372
2014/03/03 06:15:30,23.000,24.562,2.250,24.562,3.200,68.500,970.42,3.40,49.2,2379
2014/03/03 06:15:58,23.000,24.562,2.250,24.562,3.200,67.900,970.44,3.40,49.8,2403
2014/03/03 06:16:24,23.000,24.562,2.125,24.625,3.200,68.000,970.47,3.40,49.8,2390
2014/03/03 06:16:51,23.000,24.562,2.187,24.562,3.200,68.000,970.40,3.40,50.3,2385
2014/03/03 06:17:17,23.000,24.562,2.187,24.562,3.100,68.700,970.40,3.30,49.8,2470
2014/03/03 06:17:45,23.000,24.562,2.000,24.562,3.100,68.200,970.45,3.20,49.8,2473
2014/03/03 06:18:11,23.000,24.562,2.000,24.625,3.100,68.200,970.52,3.20,49.8,2445
2014/03/03 06:18:38,23.000,24.562,1.937,24.562,3.100,68.400,970.44,3.20,49.8,2416
2014/03/03 06:19:05,23.000,24.562,1.875,24.562,3.000,68.400,970.43,3.10,49.8,2351
2014/03/03 06:19:32,23.000,24.562,1.875,24.562,3.000,68.500,970.46,3.10,49.8,2386
2014/03/03 06:19:59,23.000,24.562,1.812,24.562,3.000,68.700,970.42,3.00,49.8,2385
2014/03/03 06:20:25,23.000,24.562,1.750,24.562,3.000,68.900,970.40,3.00,49.8,2382
2014/03/03 06:20:52,23.000,24.562,1.875,24.562,3.000,69.000,970.45,3.00,49.8,2484
2014/03/03 06:21:19,23.000,24.562,1.875,24.562,2.900,69.800,970.36,3.00,49.2,2499
2014/03/03 06:21:46,23.000,24.562,2.000,24.562,3.000,69.200,970.42,3.10,49.2,2412
2014/03/03 06:22:13,23.000,24.562,2.000,24.562,2.900,69.200,970.45,3.10,50.3,2399
2014/03/03 06:22:39,23.000,24.562,2.000,24.562,2.900,69.300,970.42,3.00,49.8,2393
2014/03/03 06:23:06,23.000,24.562,2.000,24.562,2.900,69.900,970.36,3.00,49.8,2538
2014/03/03 06:23:35,23.000,24.562,2.000,24.562,2.900,69.300,970.43,3.00,49.8,2436
2014/03/03 06:24:01,23.000,24.562,2.000,24.562,2.800,69.200,970.42,3.00,50.3,2420
2014/03/03 06:24:28,23.000,24.562,1.937,24.562,2.800,70.000,970.43,2.90,49.2,2362
2014/03/03 06:24:55,23.000,24.562,2.000,24.562,2.800,70.100,970.39,2.90,49.8,2410
2014/03/03 06:25:23,23.000,24.562,2.062,24.562,2.800,69.900,970.42,2.90,50.3,2424
2014/03/03 06:25:52,23.000,24.562,1.937,24.562,2.700,70.300,970.34,2.90,49.8,2532
2014/03/03 06:26:21,23.000,24.562,2.000,24.562,2.800,69.700,970.38,2.90,49.8,2413
2014/03/03 06:26:47,23.000,24.562,2.000,24.562,2.700,69.700,970.34,2.90,50.8,2291
2014/03/03 06:27:14,23.000,24.562,1.937,24.562,2.800,69.800,970.32,2.90,50.3,2345
2014/03/03 06:27:41,23.000,24.562,1.875,24.562,2.800,69.800,970.46,2.90,49.8,2386
2014/03/03 06:28:07,23.000,24.562,1.937,24.562,2.700,70.400,970.41,2.90,50.3,2387
2014/03/03 06:28:34,23.000,24.562,1.812,24.562,2.700,69.900,970.36,2.80,50.3,2409
2014/03/03 06:29:02,23.000,24.562,1.937,24.562,2.700,70.600,970.42,2.80,49.8,2562
2014/03/03 06:29:30,23.000,24.562,1.750,24.562,2.700,70.000,970.52,2.90,50.3,2379
2014/03/03 06:29:57,23.000,24.562,1.750,24.562,2.700,70.100,970.42,2.90,49.8,2454
2014/03/03 06:30:24,23.000,24.562,1.687,24.562,2.600,70.600,970.38,2.90,49.8,2368
2014/03/03 06:30:51,23.000,24.562,1.687,24.562,2.700,70.000,970.41,2.90,49.8,2410
2014/03/03 06:31:18,23.000,24.562,1.750,24.562,2.700,70.100,970.34,2.90,49.2,2410
2014/03/03 06:31:44,23.000,24.562,1.812,24.562,2.700,70.000,970.44,2.90,50.3,2508
2014/03/03 06:32:11,23.000,24.562,1.875,24.562,2.700,70.000,970.42,3.00,50.8,2514
2014/03/03 06:32:38,23.000,24.562,1.812,24.562,2.700,70.000,970.34,3.00,49.8,2537
2014/03/03 06:33:04,23.000,24.562,1.875,24.562,2.700,70.500,970.39,3.00,49.8,2414
2014/03/03 06:33:33,23.000,24.562,1.812,24.562,2.700,69.700,970.40,3.10,49.2,2167
2014/03/03 06:34:00,23.000,24.562,1.812,24.562,2.800,69.600,970.37,3.10,49.8,2015
2014/03/03 06:34:27,23.000,24.562,1.875,24.562,2.800,69.500,970.35,3.10,49.8,1915
2014/03/03 06:34:54,23.000,24.562,1.937,24.562,2.900,69.300,970.35,3.20,49.8,1842
2014/03/03 06:35:21,23.000,24.562,1.875,24.562,2.900,69.300,970.32,3.20,49.2,1956
2014/03/03 06:35:48,23.000,24.562,1.875,24.562,2.900,69.800,970.34,3.20,49.8,1905
2014/03/03 06:36:15,22.937,24.562,1.875,24.562,2.900,69.600,970.31,3.30,50.3,
2014/03/03 06:36:48,22.937,24.562,1.875,24.562,3.000,68.700,970.31,3.30,49.8,1952
2014/03/03 06:37:14,23.000,24.562,1.937,24.562,3.000,68.600,970.34,3.30,49.8,2036
2014/03/03 06:37:42,23.000,24.562,2.000,24.562,3.000,68.400,970.31,3.30,49.8,2145
2014/03/03 06:38:08,23.000,24.562,1.937,24.562,3.100,68.400,970.32,3.40,49.8,2189
2014/03/03 06:38:35,23.000,24.562,1.937,24.562,3.100,68.300,970.33,3.40,49.8,2210
2014/03/03 06:39:02,23.000,24.562,1.875,24.562,3.100,68.100,970.30,3.40,49.8,2272
2014/03/03 06:39:28,23.000,24.562,1.937,24.562,3.200,68.000,970.30,3.40,50.3,2302
2014/03/03 06:39:55,23.000,24.562,1.937,24.562,3.200,67.900,970.30,3.50,49.8,2331
2014/03/03 06:40:21,23.062,24.562,2.000,24.562,3.200,67.800,970.34,3.50,49.8,2350
2014/03/03 06:40:48,23.062,24.562,2.000,24.562,3.100,68.300,970.37,3.50,49.8,2374
2014/03/03 06:41:15,23.062,24.562,1.937,24.562,3.300,67.700,970.41,3.50,49.8,2403
2014/03/03 06:41:42,23.062,24.562,1.937,24.562,3.200,68.200,970.28,3.60,50.3,2425
2014/03/03 06:42:09,23.062,24.562,2.000,24.562,3.300,67.700,970.38,3.50,49.8,2427
2014/03/03 06:42:36,23.062,24.500,2.000,24.562,3.200,67.700,970.33,3.50,50.3,2504
2014/03/03 06:43:03,23.062,24.562,2.062,24.562,3.200,68.300,970.27,3.50,49.8,2556
2014/03/03 06:43:30,23.062,24.562,2.062,24.562,3.300,67.800,970.29,3.50,50.3,2580
2014/03/03 06:43:56,23.062,24.562,2.062,24.562,3.300,67.900,970.34,3.50,49.8,2598
2014/03/03 06:44:23,23.062,24.562,1.937,24.562,3.200,67.900,970.15,3.50,49.8,2584
2014/03/03 06:44:50,23.062,24.562,1.812,24.562,3.300,68.100,970.31,3.50,50.8,2734
2014/03/03 06:45:16,23.062,24.562,1.875,24.562,3.200,67.900,970.33,3.50,49.8,2722
2014/03/03 06:45:43,23.062,24.500,1.875,24.562,3.200,67.800,970.27,3.50,49.8,2779
2014/03/03 06:46:10,23.125,24.562,1.937,24.562,3.200,68.500,970.36,3.50,49.8,2600
2014/03/03 06:46:37,23.125,24.562,1.937,24.562,3.200,68.500,970.36,3.50,49.8,2568
2014/03/03 06:47:04,23.125,24.562,1.937,24.562,3.200,68.500,970.34,3.50,49.8,2544
2014/03/03 06:47:32,23.125,24.562,2.125,24.562,3.200,68.500,970.33,3.50,49.8,2514
2014/03/03 06:47:59,23.125,24.562,2.125,24.562,3.200,68.400,970.30,3.50,50.3,2510
2014/03/03 06:48:26,23.125,24.562,2.125,24.562,3.200,68.400,970.34,3.50,50.3,2513
2014/03/03 06:48:54,23.125,24.562,2.062,24.562,3.200,67.700,970.36,3.50,49.8,2616
2014/03/03 06:49:20,23.125,24.562,2.062,24.562,3.200,68.200,970.34,3.50,50.3,2395
2014/03/03 06:49:48,23.125,24.562,2.125,24.562,3.300,67.700,970.28,3.50,49.8,2340
2014/03/03 06:50:14,23.125,24.562,2.125,24.562,3.300,67.600,970.31,3.60,49.8,2327
2014/03/03 06:50:41,23.125,24.562,2.125,24.562,3.300,67.500,970.28,3.50,49.8,2271
2014/03/03 06:51:07,23.125,24.562,2.000,24.562,3.200,67.500,970.32,3.50,50.8,2271
2014/03/03 06:51:34,23.125,24.562,2.187,24.562,3.200,67.500,970.28,3.50,49.8,2270
2014/03/03 06:52:01,23.187,24.562,2.125,24.562,3.200,67.600,970.22,3.50,49.8,2408
2014/03/03 06:52:28,23.125,24.562,2.125,24.562,3.200,67.600,970.23,3.50,49.8,2498
2014/03/03 06:52:55,23.125,24.562,2.062,24.562,3.100,68.400,970.36,3.50,49.8,2324
2014/03/03 06:53:22,23.187,24.562,1.937,24.562,3.100,67.800,970.32,3.40,49.8,2508
2014/03/03 06:53:49,23.125,24.562,1.937,24.625,3.100,67.900,970.28,3.40,49.8,2286
2014/03/03 06:54:15,23.187,24.625,2.062,24.562,3.100,68.100,970.33,3.40,49.8,2236
2014/03/03 06:54:42,23.187,24.562,2.187,24.625,3.000,68.700,970.22,3.40,50.8,2328
2014/03/03 06:55:09,23.187,24.625,2.250,24.562,3.000,68.800,970.28,3.40,49.8,2379
2014/03/03 06:55:37,23.187,24.625,2.250,24.625,3.000,68.700,970.28,3.30,50.3,2236
2014/03/03 06:56:06,23.187,24.562,2.187,24.625,3.000,68.800,970.28,3.30,50.3,2221
2014/03/03 06:56:33,23.187,24.625,2.312,24.625,3.000,68.900,970.25,3.30,50.3,2265
2014/03/03 06:57:00,23.187,24.625,2.312,24.625,3.100,68.300,970.26,3.40,49.8,2292
2014/03/03 06:57:27,23.187,24.625,2.375,24.625,3.100,68.300,970.30,3.40,49.8,2380
2014/03/03 06:57:54,23.187,24.625,2.500,24.625,3.100,68.400,970.29,3.40,50.3,2352
2014/03/03 06:58:21,23.187,24.625,2.437,24.625,3.100,68.300,970.32,3.40,49.8,2367
2014/03/03 06:58:47,23.187,24.625,2.437,24.625,3.100,68.300,970.35,3.40,49.8,2373
2014/03/03 06:59:15,23.187,24.625,2.375,24.625,3.100,68.200,970.39,3.40,50.3,2438
2014/03/03 06:59:41,23.187,24.625,2.375,24.625,3.100,68.900,970.29,3.40,50.3,2512
2014/03/03 07:00:10,23.187,24.625,2.500,24.625,3.100,68.900,970.30,3.50,50.3,2568
2014/03/03 07:00:37,23.187,24.625,2.437,24.625,3.200,68.200,970.37,3.50,49.8,2603
2014/03/03 07:01:04,23.187,24.625,2.437,24.625,3.200,68.200,970.28,3.50,50.3,2623
2014/03/03 07:01:31,23.187,24.625,2.437,24.625,3.200,68.600,970.33,3.50,50.3,2558
2014/03/03 07:01:58,23.187,24.625,2.375,24.625,3.200,67.900,970.27,3.50,49.8,2597
2014/03/03 07:02:25,23.187,24.625,2.437,24.625,3.300,67.900,970.29,3.60,50.3,2605
2014/03/03 07:02:51,23.187,24.625,2.562,24.625,3.300,67.900,970.34,3.60,50.3,2597
2014/03/03 07:03:18,23.187,24.625,2.562,24.625,3.300,68.500,970.38,3.60,50.3,2545
2014/03/03 07:03:47,23.187,24.625,2.312,24.687,3.300,68.400,970.35,3.60,49.8,2539
2014/03/03 07:04:14,23.187,24.625,2.312,24.687,3.300,67.700,970.32,3.50,50.8,2552
2014/03/03 07:04:40,23.187,24.625,2.312,24.625,3.200,68.100,970.32,3.50,49.8,2473
2014/03/03 07:05:08,23.187,24.625,2.375,24.687,3.300,67.600,970.27,3.50,49.8,2512
2014/03/03 07:05:34,23.250,24.625,2.250,24.687,3.300,67.600,970.38,3.50,49.8,2469
2014/03/03 07:06:01,23.250,24.625,2.312,24.687,3.300,67.600,970.36,3.50,49.8,2443
2014/03/03 07:06:28,23.250,24.625,2.312,24.625,3.300,67.600,970.21,3.50,50.3,2438
2014/03/03 07:06:55,23.187,24.625,2.312,24.625,3.300,67.600,970.28,3.50,49.8,2436
2014/03/03 07:07:22,23.250,24.625,2.312,24.687,3.300,67.600,970.28,3.50,49.8,2400
2014/03/03 07:07:48,23.250,24.625,2.250,24.687,3.200,68.100,970.27,3.40,49.8,2409
2014/03/03 07:08:16,23.250,24.625,2.250,24.687,3.300,67.700,970.32,3.40,49.8,2363
2014/03/03 07:08:42,23.250,24.687,2.312,24.687,3.200,67.800,970.31,3.30,49.8,2405
2014/03/03 07:09:09,23.250,24.687,2.250,24.687,3.200,67.900,970.35,3.30,50.3,2360
2014/03/03 07:09:36,23.250,24.687,2.187,24.687,3.200,68.000,970.34,3.20,50.8,2375
2014/03/03 07:10:02,23.250,24.687,2.312,24.687,3.100,68.700,970.36,3.30,49.8,2335
2014/03/03 07:10:29,23.250,24.687,2.312,24.687,3.100,68.200,970.35,3.30,49.8,2369
2014/03/03 07:10:56,23.250,24.687,2.437,24.687,3.100,68.300,970.25,3.30,49.2,2310
2014/03/03 07:11:23,23.250,24.687,2.437,24.687,3.100,68.400,970.35,3.30,49.8,2344
2014/03/03 07:11:51,23.250,24.687,2.375,24.687,3.100,68.400,970.31,3.40,50.3,2301
2014/03/03 07:12:18,23.250,24.687,2.437,24.687,3.100,69.000,970.30,3.40,49.8,2364
2014/03/03 07:12:45,23.250,24.687,2.500,24.687,3.100,68.300,970.30,3.40,49.8,2308
2014/03/03 07:13:12,23.250,24.687,2.500,24.687,3.100,68.900,970.27,3.40,49.8,2323
2014/03/03 07:13:39,23.250,24.687,2.500,24.687,3.200,68.200,970.28,3.50,49.8,2493
2014/03/03 07:14:06,23.250,24.687,2.437,24.687,3.100,68.700,970.28,3.50,49.8,2352
2014/03/03 07:14:33,23.312,24.687,2.500,24.687,3.200,68.700,970.28,3.50,49.8,2322
2014/03/03 07:15:00,23.250,24.687,2.500,24.687,3.200,68.000,970.24,3.50,50.3,2291
2014/03/03 07:15:27,23.250,24.687,2.500,24.687,3.200,68.500,970.36,3.50,50.3,2286
2014/03/03 07:15:55,23.312,24.687,2.437,24.687,3.300,67.900,970.33,3.50,49.8,2341
2014/03/03 07:16:21,23.312,24.687,2.437,24.687,3.200,67.900,970.23,3.40,49.8,2392
2014/03/03 07:16:48,23.312,24.687,2.500,24.687,3.200,67.900,970.23,3.40,49.8,2455
2014/03/03 07:17:15,23.312,24.687,2.500,24.687,3.200,67.900,970.29,3.50,49.8,2472
2014/03/03 07:17:41,23.312,24.687,2.562,24.687,3.200,67.900,970.28,3.50,49.8,2479
2014/03/03 07:18:08,23.312,24.687,2.625,24.687,3.200,68.500,970.21,3.50,49.8,2631
2014/03/03 07:18:35,23.312,24.687,2.625,24.687,3.300,68.000,970.20,3.50,49.8,2455
2014/03/03 07:19:02,23.312,24.687,2.562,24.687,3.200,68.500,970.23,3.50,49.8,2540
2014/03/03 07:19:30,23.312,24.687,2.562,24.687,3.300,67.900,970.14,3.50,50.3,2467
2014/03/03 07:19:57,23.312,24.687,2.562,24.750,3.300,67.900,970.29,3.50,49.8,2374
2014/03/03 07:20:24,23.312,24.687,2.500,24.687,3.300,67.900,970.15,3.50,50.3,2343
2014/03/03 07:20:50,23.312,24.687,2.625,24.687,3.300,67.900,970.12,3.60,49.8,2373
2014/03/03 07:21:17,23.312,24.687,2.625,24.687,3.200,68.400,970.13,3.60,49.8,2333
2014/03/03 07:21:44,23.375,24.687,2.625,24.687,3.300,67.800,970.16,3.60,49.8,2342
2014/03/03 07:22:11,23.312,24.687,2.750,24.687,3.300,67.700,970.14,3.60,50.3,2334
2014/03/03 07:22:37,23.375,24.687,2.687,24.687,3.400,67.700,970.24,3.60,50.3,2419
2014/03/03 07:23:04,23.312,24.687,2.687,24.687,3.300,67.700,970.20,3.60,49.8,2425
2014/03/03 07:23:31,23.375,24.687,2.687,24.687,3.400,67.700,970.11,3.70,49.8,2413
2014/03/03 07:23:57,23.375,24.687,2.687,24.750,3.400,67.700,970.16,3.70,50.3,2366
2014/03/03 07:24:24,23.375,24.687,2.750,24.687,3.400,67.600,970.20,3.70,49.8,2397
2014/03/03 07:24:51,23.375,24.687,2.750,24.687,3.400,67.600,970.15,3.70,50.3,2381
2014/03/03 07:25:17,23.375,24.687,2.750,24.687,3.400,67.500,970.24,3.70,50.3,2449
2014/03/03 07:25:44,23.375,24.687,2.750,24.750,3.400,67.500,970.16,3.70,49.8,2627
2014/03/03 07:26:11,23.375,24.750,2.875,24.750,3.500,67.600,970.19,3.80,49.8,2782
2014/03/03 07:26:39,23.375,24.687,2.875,24.687,3.500,67.500,970.16,3.80,49.8,2804
2014/03/03 07:27:05,23.375,24.687,3.000,24.687,3.500,67.500,970.15,3.80,50.3,2730
2014/03/03 07:27:33,23.375,24.687,2.812,24.687,3.500,67.500,970.23,3.80,49.8,2711
2014/03/03 07:27:59,23.375,24.687,2.875,24.750,3.500,67.500,970.24,3.70,50.3,2646
2014/03/03 07:28:26,23.375,24.687,2.812,24.687,3.500,67.600,970.22,3.70,49.8,2549
2014/03/03 07:28:53,23.375,24.687,2.750,24.750,3.500,67.600,970.12,3.70,50.3,2561
2014/03/03 07:29:20,23.375,24.687,2.750,24.687,3.400,68.100,970.20,3.70,49.8,2541
2014/03/03 07:29:47,23.375,24.687,2.812,24.750,3.400,67.600,970.21,3.70,49.8,2505
2014/03/03 07:30:14,23.375,24.687,2.750,24.750,3.400,67.600,970.18,3.70,50.3,2501
2014/03/03 07:30:41,23.375,24.687,2.812,24.687,3.500,67.800,970.17,3.70,50.3,2491
2014/03/03 07:31:08,23.375,24.687,2.750,24.750,3.400,68.200,970.20,3.70,49.8,2486
2014/03/03 07:31:37,23.375,24.750,2.750,24.687,3.500,67.700,970.15,3.70,49.8,2485
2014/03/03 07:32:03,23.375,24.687,2.750,24.750,3.500,67.700,970.28,3.70,50.3,2446
2014/03/03 07:32:30,23.375,24.687,2.625,24.750,3.400,67.500,970.12,3.70,50.8,2476
2014/03/03 07:32:57,23.375,24.687,2.687,24.687,3.500,67.700,970.30,3.70,50.3,2463
2014/03/03 07:33:23,23.375,24.687,2.687,24.750,3.500,67.700,970.21,3.70,49.8,2524
2014/03/03 07:33:50,23.375,24.750,2.625,24.750,3.400,68.200,970.22,3.70,49.8,2675
2014/03/03 07:34:17,23.375,24.750,2.750,24.750,3.400,68.200,970.24,3.70,50.3,2475
2014/03/03 07:34:44,23.375,24.750,2.750,24.750,3.500,67.700,970.27,3.70,49.8,2637
2014/03/03 07:35:11,23.375,24.750,2.875,24.750,3.500,67.700,970.21,3.70,49.8,2509
2014/03/03 07:35:38,23.375,24.750,2.812,24.750,3.400,67.700,970.29,3.70,49.8,2462
2014/03/03 07:36:04,23.375,24.750,2.750,24.750,3.400,67.800,970.17,3.60,50.3,2435
2014/03/03 07:36:31,23.375,24.750,2.625,24.750,3.400,67.900,970.21,3.50,49.8,2453
2014/03/03 07:36:58,23.312,24.750,2.562,24.750,3.400,68.000,970.16,3.50,49.8,2425
2014/03/03 07:37:24,23.375,24.687,2.687,24.750,3.300,68.200,970.12,3.50,49.8,2429
2014/03/03 07:37:51,23.312,24.750,2.687,24.750,3.400,68.200,970.13,3.60,49.8,2388
2014/03/03 07:38:17,23.375,24.750,2.750,24.750,3.300,68.200,970.23,3.50,50.8,2428
2014/03/03 07:38:44,23.375,24.750,2.625,24.750,3.300,68.300,970.12,3.60,50.3,2406
2014/03/03 07:39:11,23.375,24.750,2.750,24.750,3.300,68.400,970.07,3.60,49.8,2407
2014/03/03 07:39:37,23.375,24.750,2.750,24.750,3.300,68.400,970.20,3.60,50.3,2407
2014/03/03 07:40:04,23.375,24.750,2.875,24.750,3.300,68.500,970.12,3.60,50.3,2385
2014/03/03 07:40:31,23.375,24.750,2.687,24.750,3.300,68.500,970.15,3.50,50.3,2360
2014/03/03 07:40:57,23.375,24.750,2.625,24.750,3.300,68.500,970.26,3.50,50.3,2360
2014/03/03 07:41:24,23.312,24.750,2.562,24.750,3.200,69.200,970.13,3.40,50.3,2326
2014/03/03 07:41:51,23.375,24.750,2.625,24.750,3.200,69.300,970.08,3.40,49.8,2339
2014/03/03 07:42:19,23.375,24.750,2.625,24.750,3.200,68.800,970.13,3.30,50.8,2304
2014/03/03 07:42:45,23.375,24.750,2.625,24.750,3.100,69.700,970.19,3.30,49.8,2317
2014/03/03 07:43:12,23.375,24.750,2.687,24.750,3.100,69.900,970.12,3.30,50.3,2288
2014/03/03 07:43:40,23.375,24.750,2.687,24.750,3.100,69.400,970.16,3.30,49.8,2283
2014/03/03 07:44:06,23.375,24.750,2.687,24.750,3.100,69.400,970.13,3.30,50.3,2189
2014/03/03 07:44:33,23.375,24.750,2.750,24.750,3.100,70.000,970.19,3.30,49.8,2241
2014/03/03 07:45:02,23.375,24.750,3.000,24.750,3.100,69.400,970.06,3.40,49.8,2235
2014/03/03 07:45:29,23.312,24.750,3.000,24.750,3.100,69.400,970.13,3.40,50.3,2217
2014/03/03 07:45:55,23.312,24.750,3.062,24.750,3.100,70.200,970.16,3.40,50.3,2197
2014/03/03 07:46:22,23.375,24.750,3.125,24.750,3.100,70.200,970.11,3.40,50.3,2206
2014/03/03 07:46:50,23.375,24.750,3.125,24.750,3.100,69.400,970.18,3.40,49.8,2177
2014/03/03 07:47:16,23.375,24.750,3.000,24.750,3.200,69.500,970.15,3.40,50.8,2187
2014/03/03 07:47:43,23.375,24.750,3.000,24.750,3.200,69.600,970.08,3.40,49.8,2170
2014/03/03 07:48:10,23.312,24.750,3.125,24.750,3.100,70.200,970.11,3.50,49.8,2185
2014/03/03 07:48:37,23.312,24.750,3.312,24.750,3.200,69.500,970.20,3.50,49.8,2158
2014/03/03 07:49:04,23.375,24.750,3.375,24.750,3.200,69.400,970.09,3.50,49.8,2224
2014/03/03 07:49:30,23.312,24.750,3.375,24.750,3.200,69.400,970.22,3.50,50.3,2259
2014/03/03 07:49:57,23.312,24.750,3.312,24.750,3.200,69.400,970.14,3.50,49.8,2159
2014/03/03 07:50:23,23.312,24.750,3.375,24.750,3.200,70.100,970.17,3.50,50.3,2135
2014/03/03 07:50:51,23.312,24.750,3.375,24.750,3.200,69.400,970.15,3.50,50.3,2141
2014/03/03 07:51:17,23.312,24.750,3.312,24.750,3.200,70.000,970.09,3.50,49.8,2112
2014/03/03 07:51:45,23.375,24.750,3.250,24.750,3.200,70.000,970.06,3.50,49.8,2095
2014/03/03 07:52:12,23.375,24.750,3.250,24.750,3.300,69.500,970.15,3.60,49.8,2095
2014/03/03 07:52:39,23.375,24.750,3.187,24.750,3.300,69.500,970.13,3.60,49.8,2171
2014/03/03 07:53:05,23.375,24.750,3.250,24.750,3.300,69.400,970.05,3.60,50.3,2201
2014/03/03 07:53:32,23.312,24.750,3.187,24.750,3.300,69.300,970.14,3.70,50.3,2081
2014/03/03 07:53:58,23.312,24.750,3.187,24.750,3.400,69.200,970.11,3.70,50.3,2061
2014/03/03 07:54:25,23.312,24.750,3.250,24.750,3.400,69.100,969.99,3.70,50.3,2039
2014/03/03 07:54:52,23.312,24.750,3.250,24.750,3.400,68.900,970.09,3.70,49.8,2037
2014/03/03 07:55:18,23.375,24.750,3.250,24.750,3.500,68.900,970.19,3.80,50.3,2023
2014/03/03 07:55:45,23.312,24.750,3.250,24.750,3.500,68.800,970.14,3.80,49.8,2065
2014/03/03 07:56:12,23.375,24.750,3.312,24.750,3.500,68.600,970.17,3.80,49.8,2192
2014/03/03 07:56:38,23.375,24.750,3.312,24.750,3.500,69.200,970.11,3.90,49.8,2058
2014/03/03 07:57:06,23.312,24.750,3.312,24.750,3.600,68.500,970.09,3.90,50.3,1997
2014/03/03 07:57:32,23.312,24.750,3.312,24.812,3.600,68.300,970.06,3.90,49.8,1982
2014/03/03 07:57:59,23.375,24.750,3.312,24.750,3.600,68.300,970.02,3.90,50.3,1968
2014/03/03 07:58:25,23.375,24.750,3.500,24.812,3.700,68.400,970.12,4.00,49.8,2007
2014/03/03 07:58:52,23.375,24.750,3.562,24.750,3.700,68.300,970.07,4.00,49.8,1953
2014/03/03 07:59:19,23.312,24.750,3.500,24.812,3.700,68.200,970.13,4.00,50.3,1952
2014/03/03 07:59:45,23.375,24.750,3.500,24.750,3.700,68.000,970.01,4.00,50.3,1963
2014/03/03 08:00:13,23.375,24.750,3.437,24.750,3.800,67.900,970.06,4.00,49.8,1974
2014/03/03 08:00:39,23.375,24.812,3.437,24.750,3.800,67.700,970.03,4.00,50.3,1944
2014/03/03 08:01:06,23.312,24.750,3.437,24.750,3.700,68.300,970.05,4.10,50.8,2067
2014/03/03 08:01:33,23.375,24.750,3.375,24.812,3.800,67.500,970.01,4.00,50.3,1958
2014/03/03 08:02:00,23.375,24.750,3.375,24.750,3.700,68.200,970.03,4.00,49.8,1915
2014/03/03 08:02:27,23.375,24.750,3.375,24.812,3.800,67.500,969.97,4.00,49.8,1893
2014/03/03 08:02:54,23.375,24.812,3.500,24.812,3.700,68.200,970.02,4.10,49.8,1962
2014/03/03 08:03:21,23.312,24.750,3.625,24.812,3.800,67.600,969.99,4.10,50.3,1980
2014/03/03 08:03:48,23.312,24.750,3.562,24.750,3.800,67.600,969.99,4.10,50.3,2049
2014/03/03 08:04:14,23.375,24.750,3.500,24.812,3.800,67.500,969.99,4.10,50.3,2255
2014/03/03 08:04:41,23.375,24.750,3.562,24.812,3.800,67.400,970.05,4.10,49.8,2075
2014/03/03 08:05:08,23.312,24.750,3.562,24.812,3.900,67.500,970.03,4.10,50.8,2186
2014/03/03 08:05:34,23.312,24.812,3.625,24.812,3.900,68.200,969.96,4.20,49.8,2030
2014/03/03 08:06:02,23.312,24.750,3.562,24.750,3.900,67.500,969.97,4.20,50.3,1946
2014/03/03 08:06:28,23.312,24.812,3.687,24.812,4.000,67.400,969.99,4.20,50.3,1944
2014/03/03 08:06:55,23.312,24.750,3.500,24.812,4.000,67.400,970.00,4.20,49.8,1908
2014/03/03 08:07:21,23.375,24.812,3.500,24.812,4.000,67.200,969.93,4.20,49.8,1925
2014/03/03 08:07:48,23.375,24.812,3.625,24.812,4.000,67.200,969.92,4.20,50.3,1922
2014/03/03 08:08:15,23.312,24.812,3.625,24.812,4.000,67.100,969.81,4.30,50.3,1948
2014/03/03 08:08:41,23.375,24.812,3.687,24.812,4.000,67.700,969.97,4.30,50.3,2085
2014/03/03 08:09:09,23.375,24.812,3.625,24.812,4.000,67.000,970.01,4.30,50.3,2073
2014/03/03 08:09:35,23.312,24.812,3.750,24.812,4.000,67.600,969.88,4.30,49.8,1969
2014/03/03 08:10:03,23.312,24.812,3.812,24.812,4.100,67.100,969.80,4.30,50.3,2119
2014/03/03 08:10:29,23.375,24.812,3.937,24.812,4.000,67.700,969.88,4.30,50.3,1980
2014/03/03 08:10:57,23.312,24.812,4.000,24.812,4.100,67.100,970.02,4.40,50.8,1958
2014/03/03 08:11:23,23.375,24.812,4.000,24.812,4.100,67.100,969.92,4.40,50.8,1945
2014/03/03 08:11:50,23.375,24.812,4.062,24.812,4.100,67.100,969.84,4.40,50.3,1971
2014/03/03 08:12:16,23.312,24.812,4.062,24.812,4.100,67.800,970.00,4.40,50.3,2021
2014/03/03 08:12:44,23.312,24.812,4.062,24.812,4.100,67.700,969.81,4.40,49.8,2042
2014/03/03 08:13:11,23.312,24.812,4.062,24.812,4.200,67.000,969.92,4.40,49.8,2036
2014/03/03 08:13:38,23.312,24.812,4.062,24.812,4.200,66.900,970.00,4.50,49.8,2046
2014/03/03 08:14:04,23.312,24.812,4.062,24.812,4.200,66.900,969.89,4.50,50.8,2058
2014/03/03 08:14:31,23.312,24.812,4.062,24.812,4.200,67.400,970.00,4.50,50.3,2058
2014/03/03 08:14:58,23.312,24.812,4.125,24.812,4.200,66.800,969.83,4.50,49.8,2056
2014/03/03 08:15:25,23.312,24.812,4.000,24.812,4.300,66.800,969.90,4.50,50.3,2046
2014/03/03 08:15:52,23.312,24.812,4.125,24.812,4.300,66.700,969.89,4.50,49.8,2055
2014/03/03 08:16:19,23.312,24.812,4.125,24.812,4.300,66.700,969.86,4.50,50.3,2049
2014/03/03 08:16:46,23.312,24.812,4.125,24.812,4.300,66.800,969.86,4.50,50.3,2047
2014/03/03 08:17:12,23.312,24.812,4.000,24.812,4.300,66.800,969.90,4.50,49.8,2045
2014/03/03 08:17:39,23.312,24.812,4.062,24.812,4.300,66.800,969.90,4.60,50.3,2019
2014/03/03 08:18:05,23.312,24.812,4.250,24.812,4.300,66.800,969.90,4.60,49.8,2090
2014/03/03 08:18:32,23.312,24.812,4.250,24.812,4.300,66.700,969.96,4.60,50.3,2078
2014/03/03 08:18:59,23.312,24.812,4.187,24.812,4.300,66.700,970.02,4.60,49.8,2069
2014/03/03 08:19:25,23.312,24.812,4.187,24.812,4.300,66.700,969.85,4.60,49.8,2072
2014/03/03 08:19:52,23.312,24.812,4.187,24.812,4.400,66.600,969.88,4.60,49.8,2064
2014/03/03 08:20:19,23.312,24.812,4.187,24.812,4.400,66.600,969.92,4.60,50.3,2090
2014/03/03 08:20:45,23.312,24.812,4.187,24.812,4.400,66.700,969.89,4.60,49.8,2090
2014/03/03 08:21:12,23.312,24.812,4.187,24.812,4.400,67.300,969.86,4.60,49.8,2077
2014/03/03 08:21:39,23.312,24.812,4.312,24.812,4.400,66.600,969.98,4.70,50.3,2086
2014/03/03 08:22:06,23.312,24.812,4.312,24.812,4.400,66.500,969.93,4.70,50.3,2120
2014/03/03 08:22:33,23.312,24.812,4.375,24.812,4.400,66.500,969.92,4.70,50.3,2095
2014/03/03 08:22:59,23.312,24.812,4.437,24.812,4.400,67.100,969.89,4.70,50.3,2122
2014/03/03 08:23:27,23.312,24.812,4.437,24.812,4.500,66.500,969.84,4.70,50.3,2126
2014/03/03 08:23:53,23.312,24.812,4.437,24.812,4.500,66.400,969.84,4.70,50.3,2113
2014/03/03 08:24:20,23.312,24.812,4.437,24.812,4.500,66.300,969.77,4.70,49.8,2027
2014/03/03 08:24:47,23.312,24.812,4.437,24.812,4.500,66.900,969.78,4.80,49.8,2037
2014/03/03 08:25:14,23.312,24.812,4.437,24.812,4.500,66.200,969.85,4.80,49.8,2003
2014/03/03 08:25:41,23.312,24.812,4.437,24.812,4.500,66.200,969.81,4.80,49.8,2017
2014/03/03 08:26:08,23.312,24.812,4.375,24.812,4.600,66.200,969.84,4.80,49.8,2028
2014/03/03 08:26:34,23.312,24.812,4.500,24.812,4.600,66.100,969.85,4.80,49.8,2023
2014/03/03 08:27:01,23.312,24.812,4.500,24.812,4.600,66.000,969.78,4.80,50.3,2018
2014/03/03 08:27:28,23.312,24.812,4.625,24.812,4.600,66.000,969.72,4.90,49.8,2014
2014/03/03 08:27:54,23.312,24.812,4.625,24.812,4.600,66.100,969.88,4.90,49.8,2013
2014/03/03 08:28:21,23.312,24.812,4.625,24.812,4.700,66.100,969.83,4.90,50.3,2043
2014/03/03 08:28:48,23.312,24.812,4.687,24.812,4.700,66.100,969.79,4.90,50.3,2014
2014/03/03 08:29:14,23.312,24.812,4.812,24.812,4.600,66.700,969.82,4.90,50.8,2053
2014/03/03 08:29:42,23.312,24.812,4.750,24.812,4.700,66.400,969.87,4.90,50.3,2183
2014/03/03 08:30:08,23.312,24.812,4.687,24.812,4.600,66.600,969.82,4.90,49.8,2185
2014/03/03 08:30:37,23.250,24.812,4.687,24.812,4.700,66.700,969.80,4.90,50.3,2126
2014/03/03 08:31:03,23.250,24.812,4.687,24.812,4.600,67.600,969.82,4.80,50.3,2102
2014/03/03 08:31:31,23.312,24.812,4.625,24.812,4.600,67.800,969.82,4.80,50.8,2105
2014/03/03 08:31:58,23.250,24.812,4.500,24.812,4.600,67.300,969.87,4.80,50.8,2171
2014/03/03 08:32:25,23.250,24.750,4.562,24.812,4.600,67.300,969.82,4.80,49.2,2117
2014/03/03 08:32:51,23.250,24.812,4.687,24.812,4.600,67.300,969.79,4.80,49.8,2126
2014/03/03 08:33:18,23.250,24.812,4.562,24.812,4.500,68.100,969.79,4.80,50.3,2121
2014/03/03 08:33:45,23.312,24.812,4.625,24.812,4.600,67.200,969.69,4.80,49.8,2268
2014/03/03 08:34:13,23.250,24.812,4.750,24.812,4.500,67.200,969.76,4.80,49.8,2197
2014/03/03 08:34:39,23.250,24.750,4.750,24.750,4.600,67.200,969.82,4.80,50.3,2147
2014/03/03 08:35:06,23.250,24.812,4.750,24.812,4.600,67.800,969.63,4.80,50.8,2119
2014/03/03 08:35:33,23.250,24.750,4.812,24.812,4.600,67.100,969.82,4.80,49.8,2120
2014/03/03 08:36:00,23.250,24.750,4.875,24.812,4.600,67.000,969.76,4.90,50.3,2139
2014/03/03 08:36:26,23.250,24.750,4.937,24.812,4.600,67.600,969.69,4.90,49.8,2121
2014/03/03 08:36:54,23.250,24.812,4.875,24.812,4.600,67.000,969.79,4.90,49.8,2126
2014/03/03 08:37:20,23.250,24.750,4.750,24.812,4.600,67.500,969.71,4.90,50.3,2122
2014/03/03 08:37:48,23.250,24.750,4.625,24.750,4.600,67.500,969.77,4.90,49.8,2132
2014/03/03 08:38:15,23.250,24.750,4.687,24.750,4.700,66.700,969.65,4.90,50.3,2292
2014/03/03 08:38:42,23.250,24.812,4.625,24.750,4.700,66.500,969.65,4.90,49.8,2169
2014/03/03 08:39:08,23.250,24.750,4.750,24.812,4.600,67.000,969.64,4.90,49.8,2125
2014/03/03 08:39:36,23.250,24.812,4.812,24.812,4.700,66.500,969.77,4.90,49.8,2129
2014/03/03 08:40:02,23.250,24.812,4.937,24.812,4.700,66.400,969.65,4.90,49.8,2103
2014/03/03 08:40:29,23.250,24.750,5.000,24.750,4.700,66.400,969.70,4.90,49.8,2115
2014/03/03 08:40:56,23.250,24.750,5.000,24.812,4.700,66.300,969.56,4.90,49.8,2112
2014/03/03 08:41:22,23.250,24.812,5.000,24.812,4.700,67.100,969.78,5.00,50.3,2296
2014/03/03 08:41:51,23.250,24.750,5.000,24.812,4.700,66.600,969.62,5.00,49.8,2169
2014/03/03 08:42:18,23.250,24.750,5.000,24.750,4.700,67.200,969.61,4.90,50.3,2153
2014/03/03 08:42:45,23.250,24.750,4.937,24.812,4.700,66.900,969.64,4.90,50.3,2128
2014/03/03 08:43:12,23.250,24.750,4.937,24.812,4.700,67.100,969.54,4.90,50.3,2104
2014/03/03 08:43:38,23.250,24.750,4.875,24.750,4.700,67.000,969.55,4.90,50.8,2150
2014/03/03 08:44:05,23.250,24.750,4.812,24.750,4.700,66.900,969.57,4.90,49.8,2244
2014/03/03 08:44:32,23.250,24.750,4.812,24.750,4.700,66.900,969.74,4.90,49.8,2300
2014/03/03 08:44:58,23.250,24.750,4.875,24.812,4.700,66.900,969.62,4.90,50.3,2166
2014/03/03 08:45:25,23.250,24.750,4.937,24.812,4.700,66.900,969.59,4.90,49.8,2136
2014/03/03 08:45:52,23.250,24.750,4.937,24.812,4.700,66.900,969.61,4.90,49.8,2293
2014/03/03 08:46:19,23.187,24.750,4.812,24.812,4.700,66.800,969.58,5.00,49.8,2191
2014/03/03 08:46:46,23.250,24.750,4.937,24.750,4.700,67.400,969.52,5.00,49.8,2151
2014/03/03 08:47:13,23.250,24.750,5.062,24.750,4.800,66.700,969.56,5.00,49.8,2147
2014/03/03 08:47:39,23.250,24.750,5.250,24.750,4.700,66.700,969.49,5.00,50.8,2126
2014/03/03 08:48:06,23.250,24.750,5.250,24.750,4.800,66.700,969.57,5.00,49.8,2299
2014/03/03 08:48:33,23.250,24.750,5.250,24.812,4.700,67.400,969.53,5.00,49.2,2174
2014/03/03 08:49:00,23.187,24.750,5.125,24.812,4.800,66.800,969.50,5.00,50.3,2101
2014/03/03 08:49:27,23.187,24.750,5.187,24.750,4.700,67.400,969.50,5.00,50.8,2206
2014/03/03 08:49:54,23.187,24.750,5.187,24.750,4.800,66.600,969.57,5.00,49.8,2150
2014/03/03 08:50:21,23.187,24.750,5.000,24.750,4.800,66.600,969.58,5.00,49.8,2136
2014/03/03 08:50:48,23.187,24.750,4.937,24.750,4.800,66.500,969.53,5.10,50.8,2118
2014/03/03 08:51:15,23.250,24.750,5.062,24.750,4.900,66.500,969.42,5.10,49.8,2120
2014/03/03 08:51:41,23.187,24.750,5.250,24.750,4.800,66.400,969.44,5.10,49.8,2132
2014/03/03 08:52:08,23.187,24.750,5.187,24.750,4.800,66.600,969.47,5.10,49.8,2137
2014/03/03 08:52:34,23.250,24.750,5.187,24.750,4.800,66.600,969.44,5.00,50.3,2135
2014/03/03 08:53:01,23.187,24.750,5.062,24.750,4.800,66.600,969.37,5.00,49.8,2126
2014/03/03 08:53:28,23.187,24.750,5.250,24.750,4.800,67.300,969.48,5.00,49.8,2140
2014/03/03 08:53:55,23.187,24.750,5.250,24.750,4.800,66.700,969.50,5.10,50.3,2150
2014/03/03 08:54:22,23.250,24.750,5.375,24.750,4.800,66.700,969.47,5.00,50.3,2089
2014/03/03 08:54:48,23.187,24.750,5.312,24.750,4.800,66.600,969.42,5.10,49.8,2309
2014/03/03 08:55:15,23.187,24.750,5.312,24.750,4.800,66.600,969.36,5.10,49.8,2153
2014/03/03 08:55:42,23.187,24.750,5.312,24.750,4.800,66.600,969.48,5.10,49.8,2129
2014/03/03 08:56:08,23.187,24.750,5.375,24.750,4.800,66.600,969.44,5.00,49.8,2147
2014/03/03 08:56:35,23.187,24.750,5.250,24.750,4.800,66.800,969.38,5.00,50.3,2132
2014/03/03 08:57:01,23.187,24.750,5.187,24.750,4.700,67.600,969.31,5.00,49.8,2133
2014/03/03 08:57:29,23.187,24.750,5.125,24.750,4.700,67.000,969.37,5.00,50.3,2276
2014/03/03 08:57:55,23.187,24.750,5.125,24.750,4.800,67.200,969.37,5.00,49.8,2162
2014/03/03 08:58:22,23.187,24.750,5.125,24.750,4.700,67.400,969.34,5.00,50.3,2110
2014/03/03 08:58:49,23.187,24.750,5.187,24.750,4.700,68.100,969.38,5.00,50.8,2139
2014/03/03 08:59:16,23.187,24.750,5.187,24.750,4.700,68.200,969.38,5.00,49.8,2118
2014/03/03 08:59:43,23.187,24.750,5.312,24.750,4.800,67.500,969.37,5.00,49.8,2134
2014/03/03 09:00:10,23.187,24.750,5.312,24.750,4.800,67.500,969.40,5.00,50.3,2131
2014/03/03 09:00:37,23.187,24.750,5.375,24.750,4.800,68.100,969.44,5.00,49.8,2129
2014/03/03 09:01:04,23.187,24.750,5.437,24.750,4.800,67.500,969.44,5.10,49.8,2112
2014/03/03 09:01:31,23.187,24.750,5.500,24.750,4.900,67.600,969.36,5.10,50.3,2132
2014/03/03 09:01:57,23.187,24.687,5.500,24.750,4.900,67.600,969.48,5.10,50.3,2107
2014/03/03 09:02:24,23.187,24.687,5.500,24.750,4.900,67.400,969.48,5.10,49.8,2133
2014/03/03 09:02:51,23.187,24.750,5.500,24.750,4.900,67.400,969.40,5.20,49.8,2104
2014/03/03 09:03:17,23.187,24.750,5.625,24.750,4.900,68.100,969.37,5.20,49.8,2124
2014/03/03 09:03:45,23.187,24.750,5.625,24.750,4.900,68.000,969.37,5.20,50.3,2062
2014/03/03 09:04:12,23.187,24.687,5.625,24.750,5.000,67.200,969.34,5.20,49.8,2318
2014/03/03 09:04:38,23.125,24.750,5.750,24.687,5.000,67.100,969.38,5.30,50.8,2149
2014/03/03 09:05:05,23.187,24.750,5.625,24.750,5.000,67.000,969.42,5.30,50.3,2131
2014/03/03 09:05:32,23.187,24.687,5.562,24.750,5.100,66.900,969.42,5.30,49.8,2219
2014/03/03 09:05:58,23.187,24.687,5.625,24.750,5.000,67.400,969.36,5.30,49.8,2250
2014/03/03 09:06:27,23.187,24.750,5.562,24.750,5.100,66.800,969.34,5.30,50.8,2078
2014/03/03 09:06:54,23.187,24.687,5.500,24.687,5.100,66.700,969.46,5.40,49.2,2100
2014/03/03 09:07:20,23.187,24.687,5.687,24.750,5.100,66.700,969.27,5.40,50.3,2120
2014/03/03 09:07:47,23.187,24.687,5.687,24.750,5.200,66.700,969.43,5.40,50.3,2100
2014/03/03 09:08:14,23.187,24.687,5.625,24.687,5.200,66.600,969.40,5.50,50.3,2232
2014/03/03 09:08:40,23.187,24.750,5.687,24.687,5.200,67.100,969.40,5.50,50.3,2220
2014/03/03 09:09:08,23.125,24.687,5.562,24.687,5.200,66.300,969.41,5.50,49.8,2168
2014/03/03 09:09:34,23.187,24.687,5.500,24.687,5.200,66.400,969.29,5.50,49.8,2339
2014/03/03 09:10:01,23.187,24.687,5.625,24.750,5.200,67.100,969.32,5.50,50.3,2153
2014/03/03 09:10:30,23.187,24.750,5.687,24.750,5.300,66.500,969.43,5.50,49.8,2129
2014/03/03 09:10:56,23.125,24.687,5.750,24.687,5.300,66.300,969.30,5.50,49.2,2129
2014/03/03 09:11:23,23.187,24.687,5.625,24.750,5.300,66.100,969.30,5.60,49.8,2125
2014/03/03 09:11:50,23.187,24.687,5.687,24.687,5.300,66.000,969.27,5.60,49.8,2129
2014/03/03 09:12:16,23.125,24.687,5.937,24.687,5.300,66.000,969.27,5.60,49.8,2327
2014/03/03 09:12:43,23.187,24.687,6.000,24.687,5.400,66.000,969.38,5.60,49.8,2136
2014/03/03 09:13:09,23.125,24.687,6.000,24.687,5.400,66.000,969.34,5.60,50.3,2119
2014/03/03 09:13:36,23.187,24.750,6.000,24.750,5.400,66.100,969.28,5.70,49.8,2129
2014/03/03 09:14:03,23.187,24.750,5.937,24.687,5.500,66.300,969.32,5.70,50.3,2247
2014/03/03 09:14:29,23.187,24.687,5.937,24.687,5.400,66.800,969.39,5.70,49.8,2237
2014/03/03 09:14:57,23.187,24.687,6.187,24.687,5.500,66.200,969.35,5.70,49.8,2117
2014/03/03 09:15:23,23.125,24.687,6.125,24.687,5.500,66.300,969.25,5.70,49.8,2305
2014/03/03 09:15:50,23.125,24.687,5.812,24.750,5.500,66.100,969.31,5.70,49.8,2134
2014/03/03 09:16:17,23.125,24.687,5.750,24.687,5.400,66.800,969.28,5.60,49.8,2135
2014/03/03 09:16:44,23.125,24.687,5.750,24.687,5.400,66.300,969.27,5.60,49.8,2092
2014/03/03 09:17:11,23.125,24.687,5.687,24.750,5.400,66.500,969.30,5.60,49.8,2117
2014/03/03 09:17:37,23.125,24.687,5.562,24.687,5.400,66.500,969.33,5.50,49.8,2103
2014/03/03 09:18:04,23.125,24.687,5.625,24.687,5.300,66.600,969.30,5.50,49.8,2123
2014/03/03 09:18:30,23.125,24.687,5.812,24.687,5.300,66.700,969.25,5.50,49.8,2092
2014/03/03 09:18:57,23.125,24.687,5.875,24.687,5.300,66.900,969.30,5.50,49.8,2113
2014/03/03 09:19:24,23.125,24.687,5.875,24.687,5.300,67.200,969.25,5.50,49.8,2099
2014/03/03 09:19:50,23.125,24.687,6.062,24.687,5.200,67.200,969.29,5.50,49.8,2109
2014/03/03 09:20:17,23.125,24.687,6.125,24.687,5.300,67.300,969.31,5.50,50.3,2103
2014/03/03 09:20:44,23.125,24.687,5.875,24.687,5.200,67.300,969.23,5.40,49.8,2115
2014/03/03 09:21:10,23.125,24.687,5.875,24.687,5.200,67.900,969.25,5.50,49.8,2079
2014/03/03 09:21:38,23.125,24.687,6.000,24.687,5.200,67.200,969.47,5.50,49.8,2116
2014/03/03 09:22:04,23.125,24.687,6.062,24.687,5.200,67.200,969.20,5.50,50.3,2095
2014/03/03 09:22:31,23.125,24.687,6.062,24.687,5.200,67.200,969.28,5.50,49.8,2101
2014/03/03 09:22:58,23.125,24.687,6.000,24.687,5.200,67.000,969.28,5.50,49.8,2087
2014/03/03 09:23:24,23.125,24.687,6.000,24.687,5.200,68.400,969.34,5.50,50.3,2147
2014/03/03 09:23:52,23.125,24.687,5.875,24.687,5.300,67.100,969.29,5.50,49.8,2168
2014/03/03 09:24:18,23.125,24.687,5.875,24.687,5.200,67.000,969.31,5.50,50.3,2200
2014/03/03 09:24:46,23.125,24.687,5.812,24.687,5.200,67.000,969.31,5.50,50.3,2201
2014/03/03 09:25:12,23.125,24.687,5.875,24.687,5.200,67.000,969.26,5.40,49.8,2203
2014/03/03 09:25:39,23.125,24.687,6.062,24.687,5.200,67.000,969.28,5.40,49.8,2178
2014/03/03 09:26:05,23.125,24.625,6.000,24.687,5.200,67.700,969.34,5.40,49.8,2194
2014/03/03 09:26:33,23.125,24.687,5.875,24.687,5.200,67.100,969.30,5.40,49.8,2193
2014/03/03 09:26:59,23.125,24.687,5.812,24.687,5.200,67.200,969.20,5.40,50.3,2202
2014/03/03 09:27:26,23.125,24.687,5.875,24.687,5.100,67.300,969.37,5.40,50.3,2151
2014/03/03 09:27:53,23.125,24.687,6.000,24.687,5.100,67.300,969.28,5.40,49.8,2115
2014/03/03 09:28:19,23.125,24.625,5.937,24.687,5.200,67.400,969.34,5.40,49.8,2080
2014/03/03 09:28:46,23.125,24.625,5.875,24.687,5.100,68.000,969.33,5.40,50.3,2109
2014/03/03 09:29:15,23.125,24.687,6.000,24.687,5.100,68.000,969.32,5.40,49.8,2247
2014/03/03 09:29:42,23.125,24.687,6.125,24.625,5.200,67.300,969.22,5.40,50.3,2200
2014/03/03 09:30:09,23.125,24.687,6.187,24.687,5.200,67.300,969.28,5.50,49.8,2115
2014/03/03 09:30:35,23.125,24.687,6.312,24.687,5.300,67.400,969.25,5.50,49.8,2099
2014/03/03 09:31:02,23.125,24.625,6.250,24.625,5.300,67.200,969.25,5.50,50.8,2093
2014/03/03 09:31:29,23.125,24.687,6.187,24.625,5.300,67.100,969.32,5.50,49.8,2101
2014/03/03 09:31:56,23.125,24.625,6.125,24.625,5.300,67.100,969.24,5.60,50.3,2092
2014/03/03 09:32:23,23.062,24.625,6.250,24.687,5.300,67.000,969.34,5.60,50.3,2169
2014/03/03 09:32:49,23.125,24.625,6.312,24.625,5.400,66.900,969.28,5.60,49.8,2244
2014/03/03 09:33:16,23.062,24.625,6.437,24.625,5.400,67.400,969.25,5.70,49.8,2099
2014/03/03 09:33:45,23.125,24.625,6.562,24.625,5.400,66.700,969.23,5.70,49.8,2290
2014/03/03 09:34:11,23.062,24.625,6.500,24.687,5.500,66.700,969.22,5.70,49.8,2130
2014/03/03 09:34:38,23.062,24.625,6.250,24.625,5.500,66.400,969.25,5.70,49.8,2099
2014/03/03 09:35:05,23.062,24.625,6.125,24.625,5.500,66.700,969.21,5.60,50.3,2078
2014/03/03 09:35:31,23.125,24.625,6.125,24.687,5.400,67.500,969.28,5.60,49.8,2105
2014/03/03 09:36:00,23.062,24.625,6.125,24.625,5.400,67.000,969.11,5.60,49.8,2079
2014/03/03 09:36:26,23.062,24.625,6.187,24.625,5.400,67.800,969.31,5.60,49.8,2093
2014/03/03 09:36:55,23.125,24.625,6.250,24.625,5.400,67.200,969.24,5.50,50.3,2077
2014/03/03 09:37:22,23.062,24.625,6.250,24.625,5.300,67.400,969.29,5.50,49.8,2091
2014/03/03 09:37:48,23.062,24.625,6.312,24.625,5.300,68.100,969.26,5.50,49.8,2082
2014/03/03 09:38:16,23.062,24.625,6.437,24.625,5.300,67.600,969.18,5.60,50.3,2089
2014/03/03 09:38:42,23.062,24.625,6.687,24.625,5.300,67.700,969.18,5.60,49.8,2247
2014/03/03 09:39:09,23.062,24.625,6.687,24.625,5.300,67.700,969.37,5.60,49.8,2141
2014/03/03 09:39:36,23.062,24.625,6.687,24.625,5.400,67.700,969.27,5.60,50.3,2190
2014/03/03 09:40:03,23.062,24.625,6.750,24.625,5.400,67.600,969.31,5.70,50.8,2211
2014/03/03 09:40:30,23.062,24.625,6.875,24.625,5.400,67.500,969.29,5.70,50.3,2108
2014/03/03 09:40:56,23.062,24.625,6.687,24.625,5.400,67.900,969.29,5.70,49.8,2094
2014/03/03 09:41:24,23.062,24.625,6.500,24.625,5.500,67.300,969.14,5.70,49.8,2088
2014/03/03 09:41:50,23.125,24.625,6.500,24.625,5.500,67.100,969.25,5.70,49.8,2094
2014/03/03 09:42:17,23.062,24.625,6.375,24.625,5.400,67.000,969.19,5.70,49.8,2083
2014/03/03 09:42:44,23.062,24.625,6.500,24.625,5.500,67.200,969.26,5.70,49.8,2109
2014/03/03 09:43:10,23.062,24.625,6.625,24.625,5.500,67.200,969.22,5.70,49.8,2067
2014/03/03 09:43:37,23.062,24.625,6.375,24.625,5.500,67.200,969.19,5.70,50.3,2079
2014/03/03 09:44:03,23.062,24.625,6.375,24.625,5.500,67.200,969.16,5.70,49.8,2075
2014/03/03 09:44:30,23.062,24.625,6.375,24.625,5.500,67.100,969.25,5.70,49.8,2089
2014/03/03 09:44:57,23.062,24.625,6.500,24.625,5.500,67.100,969.16,5.80,50.3,2081
2014/03/03 09:45:24,23.062,24.625,6.687,24.625,5.500,67.000,969.29,5.80,49.8,2080
2014/03/03 09:45:51,23.062,24.625,6.562,24.625,5.500,67.000,969.23,5.80,50.3,2068
2014/03/03 09:46:17,23.062,24.625,6.500,24.625,5.500,67.000,969.24,5.80,49.8,2081
2014/03/03 09:46:44,23.062,24.625,6.375,24.625,5.500,67.300,969.21,5.70,49.8,2111
2014/03/03 09:47:11,23.062,24.625,6.187,24.625,5.500,67.900,969.25,5.70,49.8,2084
2014/03/03 09:47:40,23.062,24.625,6.125,24.625,5.500,67.300,969.18,5.70,49.2,2038
2014/03/03 09:48:06,23.062,24.625,6.187,24.625,5.400,68.000,969.25,5.70,49.8,2057
2014/03/03 09:48:34,23.062,24.625,6.375,24.625,5.500,67.300,969.13,5.60,49.8,2241
2014/03/03 09:49:00,23.062,24.625,6.687,24.625,5.400,67.300,969.22,5.70,49.8,2108
2014/03/03 09:49:27,23.062,24.562,6.875,24.625,5.500,67.700,969.17,5.70,49.2,2087
2014/03/03 09:49:53,23.062,24.625,6.812,24.625,5.400,67.600,969.25,5.70,49.8,2062
2014/03/03 09:50:20,23.062,24.625,6.812,24.625,5.500,67.700,969.29,5.70,49.8,2197
2014/03/03 09:50:47,23.062,24.625,6.875,24.625,5.500,67.800,969.17,5.70,49.8,2198
2014/03/03 09:51:13,23.062,24.562,6.812,24.625,5.500,67.800,969.11,5.80,49.8,2085
2014/03/03 09:51:40,23.062,24.625,6.687,24.625,5.500,67.700,969.18,5.80,49.8,2064
2014/03/03 09:52:07,23.062,24.625,6.625,24.625,5.600,67.500,969.22,5.80,50.3,2229
2014/03/03 09:52:33,23.062,24.562,6.750,24.625,5.600,67.400,969.30,5.90,49.8,2087
2014/03/03 09:53:00,23.062,24.625,6.687,24.625,5.600,67.300,969.25,5.90,50.3,2076
2014/03/03 09:53:27,23.062,24.625,6.625,24.625,5.600,67.300,969.24,5.90,49.8,2073
2014/03/03 09:53:53,23.062,24.625,6.687,24.625,5.600,67.400,969.22,5.90,50.3,2064
2014/03/03 09:54:20,23.062,24.562,6.750,24.625,5.600,68.100,969.19,5.90,50.3,2046
2014/03/03 09:54:47,23.000,24.562,6.875,24.625,5.700,67.600,969.09,5.90,49.8,2045
2014/03/03 09:55:14,23.062,24.562,6.750,24.625,5.700,67.600,969.29,5.90,49.8,2192
2014/03/03 09:55:41,23.000,24.625,6.812,24.625,5.700,67.500,969.13,5.90,49.8,2124
2014/03/03 09:56:07,23.062,24.562,6.750,24.625,5.700,67.400,969.16,5.90,49.8,2054
2014/03/03 09:56:34,23.000,24.562,6.875,24.562,5.700,67.400,969.20,5.90,50.3,2071
2014/03/03 09:57:00,23.062,24.625,6.812,24.562,5.700,67.200,969.11,5.90,50.3,2036
2014/03/03 09:57:27,23.062,24.562,6.875,24.562,5.700,67.300,969.23,6.00,49.8,2049
2014/03/03 09:57:54,23.062,24.562,6.875,24.562,5.700,67.400,969.20,6.00,49.8,2029
2014/03/03 09:58:20,23.062,24.562,6.812,24.625,5.700,68.100,969.18,6.00,50.3,2052
2014/03/03 09:58:48,23.000,24.562,6.750,24.562,5.700,67.300,969.18,5.90,50.3,2041
2014/03/03 09:59:14,23.000,24.562,6.562,24.562,5.700,67.400,969.19,5.90,50.8,2050
2014/03/03 09:59:41,23.000,24.562,6.437,24.625,5.700,68.100,969.20,5.90,49.8,2052
2014/03/03 10:00:08,23.062,24.562,6.437,24.562,5.700,67.500,969.17,5.90,50.3,2011
2014/03/03 10:00:35,23.062,24.562,6.437,24.562,5.700,67.600,969.04,5.90,49.8,2051
2014/03/03 10:01:02,23.062,24.562,6.812,24.562,5.700,67.600,969.12,5.90,49.8,2063
2014/03/03 10:01:28,23.000,24.562,7.062,24.562,5.700,67.700,969.16,5.90,49.8,2047
2014/03/03 10:01:55,23.062,24.562,7.187,24.562,5.700,67.800,969.14,5.90,49.8,2066
2014/03/03 10:02:21,23.062,24.562,7.250,24.562,5.700,68.400,969.07,6.00,49.8,2021
2014/03/03 10:02:49,23.000,24.562,7.375,24.562,5.700,68.400,969.11,6.00,49.8,2167
2014/03/03 10:03:16,23.000,24.562,7.437,24.562,5.700,68.300,969.18,6.10,49.8,2136
2014/03/03 10:03:45,23.000,24.562,7.500,24.562,5.800,68.300,969.04,6.10,49.8,2083
2014/03/03 10:04:12,23.000,24.562,7.625,24.562,5.800,68.300,969.11,6.10,49.8,2146
2014/03/03 10:04:40,23.000,24.562,7.625,24.562,5.900,67.600,969.07,6.20,50.3,2056
2014/03/03 10:05:06,23.000,24.562,7.500,24.562,5.900,67.200,969.11,6.20,49.8,2056
2014/03/03 10:05:33,23.000,24.562,7.562,24.562,5.900,67.000,969.12,6.20,49.8,2040
2014/03/03 10:06:00,23.000,24.562,7.687,24.562,6.000,67.000,969.06,6.30,49.8,2032
2014/03/03 10:06:26,23.000,24.562,7.500,24.562,6.000,66.900,969.08,6.30,49.8,2032
2014/03/03 10:06:53,23.000,24.562,7.562,24.562,6.100,67.000,969.03,6.30,49.8,2035
2014/03/03 10:07:20,23.000,24.500,7.562,24.562,6.100,66.900,969.12,6.30,49.8,2025
2014/03/03 10:07:47,23.000,24.562,7.625,24.562,6.100,67.000,969.11,6.40,49.8,2022
2014/03/03 10:08:13,23.000,24.500,7.750,24.562,6.100,67.100,969.14,6.40,49.8,2045
2014/03/03 10:08:40,23.000,24.562,7.687,24.562,6.200,67.100,969.09,6.40,50.3,2037
2014/03/03 10:09:07,23.000,24.562,7.687,24.562,6.200,66.800,969.09,6.50,49.8,2023
2014/03/03 10:09:33,23.000,24.500,7.687,24.562,6.200,66.700,969.13,6.50,49.8,2038
2014/03/03 10:10:00,23.000,24.500,7.687,24.562,6.300,66.700,969.12,6.50,49.8,2023
2014/03/03 10:10:27,23.000,24.500,7.750,24.500,6.300,66.600,969.09,6.50,49.8,2103
2014/03/03 10:10:53,23.000,24.562,7.562,24.562,6.300,66.500,969.07,6.60,50.3,2199
2014/03/03 10:11:20,23.000,24.500,7.687,24.562,6.400,66.200,969.04,6.60,49.8,2028
2014/03/03 10:11:47,23.000,24.500,7.812,24.562,6.300,66.200,969.10,6.60,50.3,2028
2014/03/03 10:12:13,23.000,24.500,7.937,24.562,6.400,66.400,969.01,6.60,49.8,2037
2014/03/03 10:12:40,23.000,24.562,7.875,24.562,6.400,66.400,968.98,6.60,49.8,2011
2014/03/03 10:13:06,23.000,24.500,7.500,24.500,6.400,66.300,969.11,6.60,49.8,2093
2014/03/03 10:13:33,23.000,24.500,7.312,24.562,6.400,66.400,969.06,6.60,49.8,2208
2014/03/03 10:14:00,23.000,24.500,7.187,24.562,6.300,66.600,968.98,6.60,49.8,2049
2014/03/03 10:14:26,22.937,24.562,7.375,24.500,6.300,67.500,969.09,6.50,50.3,2020
2014/03/03 10:14:54,23.000,24.500,7.625,24.562,6.400,67.000,969.03,6.50,49.8,2030
2014/03/03 10:15:20,23.000,24.500,7.750,24.500,6.300,67.200,968.94,6.50,49.8,2017
2014/03/03 10:15:47,23.000,24.500,7.500,24.500,6.300,67.100,969.00,6.50,49.2,2006
2014/03/03 10:16:14,22.937,24.500,7.437,24.562,6.300,67.100,969.01,6.50,49.8,2004
2014/03/03 10:16:40,23.000,24.500,7.562,24.500,6.300,67.200,968.98,6.50,49.8,2026
2014/03/03 10:17:07,23.000,24.500,7.562,24.500,6.300,67.500,968.92,6.50,49.8,2001
2014/03/03 10:17:34,22.937,24.500,7.625,24.500,6.300,68.300,969.03,6.50,49.8,2040
2014/03/03 10:18:01,23.000,24.500,7.500,24.500,6.300,68.400,968.97,6.50,50.3,1995
2014/03/03 10:18:29,22.937,24.500,7.312,24.500,6.300,67.500,968.90,6.50,50.3,2018
2014/03/03 10:18:56,22.937,24.500,7.312,24.500,6.300,67.300,968.93,6.50,49.8,2099
2014/03/03 10:19:23,22.937,24.500,7.312,24.500,6.300,67.300,968.96,6.50,49.8,2152
2014/03/03 10:19:49,22.937,24.500,7.437,24.500,6.300,67.400,968.97,6.50,49.8,2016
2014/03/03 10:20:16,23.000,24.500,7.500,24.500,6.300,67.500,968.91,6.50,49.8,2014
2014/03/03 10:20:43,23.000,24.500,7.625,24.500,6.300,67.600,968.97,6.50,49.8,2008
2014/03/03 10:21:09,22.937,24.500,7.687,24.500,6.300,67.700,968.93,6.50,50.3,2030
2014/03/03 10:21:36,23.000,24.500,7.687,24.500,6.300,67.700,968.97,6.50,49.8,2006
2014/03/03 10:22:03,22.937,24.500,7.750,24.500,6.300,67.700,968.85,6.60,50.3,2006
2014/03/03 10:22:29,22.937,24.500,7.875,24.500,6.300,67.800,968.95,6.60,49.2,1978
2014/03/03 10:22:56,22.937,24.500,7.937,24.500,6.400,68.000,968.94,6.60,49.8,2017
2014/03/03 10:23:23,22.937,24.500,7.687,24.500,6.400,68.100,968.95,6.60,49.8,1973
2014/03/03 10:23:50,22.937,24.500,7.687,24.500,6.400,68.000,968.97,6.60,49.8,2001
2014/03/03 10:24:16,22.937,24.500,7.750,24.500,6.400,67.900,968.88,6.60,49.8,1981
2014/03/03 10:24:43,22.937,24.500,7.625,24.500,6.400,68.200,968.89,6.60,49.8,2032
2014/03/03 10:25:10,22.937,24.500,7.437,24.500,6.300,69.000,968.88,6.50,49.2,2073
2014/03/03 10:25:37,22.937,24.500,7.250,24.500,6.300,68.200,968.85,6.50,49.8,2090
2014/03/03 10:26:04,22.937,24.500,7.250,24.500,6.300,68.200,969.02,6.50,49.8,2075
2014/03/03 10:26:30,22.937,24.437,7.312,24.437,6.300,68.400,968.88,6.50,49.2,2089
2014/03/03 10:26:57,22.937,24.437,7.312,24.500,6.300,68.600,968.87,6.50,49.8,2067
2014/03/03 10:27:24,22.937,24.437,7.312,24.437,6.200,69.200,968.86,6.50,49.8,2093
2014/03/03 10:27:51,22.937,24.500,7.500,24.500,6.200,68.700,968.84,6.50,49.8,2074
2014/03/03 10:28:17,22.937,24.437,7.687,24.437,6.200,68.600,968.96,6.50,49.2,2086
2014/03/03 10:28:44,22.937,24.500,7.812,24.500,6.300,68.600,968.93,6.50,49.8,2080
2014/03/03 10:29:11,22.937,24.500,7.812,24.500,6.300,68.600,968.94,6.50,49.8,2152
2014/03/03 10:29:37,22.937,24.500,8.000,24.500,6.200,69.200,968.95,6.50,49.8,2195
2014/03/03 10:30:05,22.937,24.437,8.125,24.500,6.300,68.800,968.89,6.50,49.2,2018
2014/03/03 10:30:32,22.937,24.500,8.062,24.500,6.300,69.700,969.01,6.50,49.8,2000
2014/03/03 10:31:00,22.937,24.500,7.687,24.437,6.300,68.900,968.94,6.50,49.8,1991
2014/03/03 10:31:27,22.937,24.437,7.687,24.500,6.300,68.700,968.87,6.50,49.8,1990
2014/03/03 10:31:53,22.937,24.437,7.625,24.437,6.300,68.900,968.94,6.50,49.8,2063
2014/03/03 10:32:20,22.937,24.437,7.687,24.437,6.300,69.700,968.84,6.50,49.8,2140
2014/03/03 10:32:47,22.937,24.437,7.812,24.437,6.300,69.100,968.95,6.60,49.8,2005
2014/03/03 10:33:14,22.937,24.437,8.000,24.437,6.300,68.900,968.86,6.60,49.8,1989
2014/03/03 10:33:41,22.937,24.437,8.062,24.437,6.400,68.700,968.90,6.60,50.3,2116
2014/03/03 10:34:07,22.937,24.437,8.312,24.500,6.400,68.700,968.92,6.60,49.8,2042
2014/03/03 10:34:34,22.937,24.437,8.375,24.437,6.400,69.300,968.84,6.70,49.8,1994
2014/03/03 10:35:01,22.937,24.437,8.375,24.437,6.500,68.800,968.88,6.70,49.8,1994
2014/03/03 10:35:28,22.937,24.437,8.312,24.437,6.500,68.700,968.91,6.70,49.8,1989
2014/03/03 10:35:54,22.937,24.437,8.187,24.437,6.500,68.800,968.88,6.70,49.8,1982
2014/03/03 10:36:21,22.937,24.437,8.187,24.437,6.500,68.900,968.91,6.80,49.8,1954
2014/03/03 10:36:48,22.937,24.437,8.250,24.437,6.500,68.900,968.92,6.80,49.8,1974
2014/03/03 10:37:14,22.937,24.437,8.375,24.437,6.600,68.900,968.83,6.80,49.8,2122
2014/03/03 10:37:41,22.937,24.437,8.250,24.437,6.500,69.500,968.96,6.80,50.3,2032
2014/03/03 10:38:08,22.937,24.437,8.125,24.437,6.600,68.400,968.93,6.80,49.2,1973
2014/03/03 10:38:35,22.937,24.375,8.062,24.437,6.600,68.300,968.95,6.80,49.8,1981
2014/03/03 10:39:02,22.875,24.437,8.312,24.437,6.600,68.200,968.80,6.90,49.8,1955
2014/03/03 10:39:28,22.875,24.437,8.375,24.437,6.600,68.800,968.90,6.90,49.8,1981
2014/03/03 10:39:57,22.875,24.437,8.562,24.437,6.600,68.800,968.88,6.90,49.8,1941
2014/03/03 10:40:24,22.937,24.437,8.750,24.437,6.700,68.200,968.79,7.00,49.8,1969
2014/03/03 10:40:51,22.875,24.437,8.750,24.437,6.700,68.700,968.82,7.00,49.8,1954
2014/03/03 10:41:20,22.875,24.437,8.312,24.437,6.800,67.900,968.91,7.00,49.2,1969
2014/03/03 10:41:46,22.875,24.437,8.062,24.437,6.800,67.900,968.95,7.00,49.8,2147
2014/03/03 10:42:13,22.875,24.437,8.312,24.437,6.800,68.500,968.90,7.00,49.8,1991
2014/03/03 10:42:42,22.875,24.437,8.437,24.437,6.800,68.500,968.87,7.10,49.8,1976
2014/03/03 10:43:10,22.875,24.437,8.500,24.437,6.800,67.800,968.93,7.10,49.8,1941
2014/03/03 10:43:37,22.875,24.437,8.812,24.437,6.800,68.500,968.81,7.10,49.8,1960
2014/03/03 10:44:04,22.875,24.437,8.875,24.437,6.900,68.000,968.87,7.10,50.3,1942
2014/03/03 10:44:31,22.875,24.437,9.000,24.437,6.900,67.900,968.86,7.20,49.8,1975
2014/03/03 10:44:57,22.875,24.437,8.937,24.437,6.900,68.500,968.83,7.20,49.8,2131
2014/03/03 10:45:25,22.875,24.437,9.187,24.437,7.000,68.400,968.83,7.30,49.8,1983
2014/03/03 10:45:52,22.875,24.437,9.062,24.437,7.000,67.500,968.92,7.30,50.3,2112
2014/03/03 10:46:19,22.875,24.437,9.062,24.437,7.100,67.600,968.83,7.30,49.8,2024
2014/03/03 10:46:45,22.875,24.437,9.062,24.437,7.000,67.500,968.84,7.30,50.3,1939
2014/03/03 10:47:12,22.875,24.375,9.000,24.437,7.100,67.600,968.86,7.30,49.8,1962
2014/03/03 10:47:39,22.875,24.437,8.937,24.437,7.100,67.600,968.90,7.40,49.8,1933
2014/03/03 10:48:05,22.875,24.437,8.875,24.437,7.100,67.500,968.81,7.40,49.8,1944
2014/03/03 10:48:32,22.875,24.437,8.750,24.437,7.200,67.500,968.87,7.40,49.2,1921
2014/03/03 10:48:59,22.875,24.437,8.687,24.437,7.100,68.100,968.88,7.40,49.8,1952
2014/03/03 10:49:26,22.875,24.437,8.687,24.437,7.100,67.500,968.82,7.40,49.8,1925
2014/03/03 10:49:53,22.875,24.437,8.750,24.437,7.200,67.600,968.88,7.40,49.8,1954
2014/03/03 10:50:19,22.875,24.437,8.750,24.437,7.200,67.600,968.79,7.40,50.3,1936
2014/03/03 10:50:46,22.875,24.437,8.750,24.437,7.200,67.600,968.82,7.40,49.8,1947
2014/03/03 10:51:12,22.875,24.437,8.687,24.437,7.200,67.600,968.78,7.40,49.8,1932
2014/03/03 10:51:39,22.875,24.437,8.750,24.375,7.200,67.600,968.87,7.40,49.8,2005
2014/03/03 10:52:06,22.875,24.437,8.875,24.437,7.200,67.600,968.77,7.30,49.8,1895
2014/03/03 10:52:32,22.937,24.437,9.125,24.437,7.100,67.700,968.82,7.40,49.8,1978
2014/03/03 10:52:59,22.875,24.437,9.000,24.437,7.200,68.000,968.73,7.30,49.8,1909
2014/03/03 10:53:26,22.875,24.437,8.812,24.437,7.100,68.000,968.79,7.40,49.8,1940
2014/03/03 10:53:52,22.875,24.375,8.750,24.437,7.100,68.100,968.76,7.40,49.8,1895
2014/03/03 10:54:19,22.875,24.375,8.937,24.437,7.200,68.100,968.78,7.40,49.8,1946
2014/03/03 10:54:45,22.875,24.375,9.000,24.375,7.200,68.200,968.78,7.30,49.2,1900
2014/03/03 10:55:12,22.875,24.375,8.937,24.437,7.200,68.100,968.84,7.40,49.8,1934
2014/03/03 10:55:39,22.875,24.375,9.062,24.437,7.200,68.100,968.73,7.40,49.8,1911
2014/03/03 10:56:05,22.875,24.375,9.375,24.375,7.200,68.100,968.75,7.40,49.8,1962
2014/03/03 10:56:32,22.875,24.375,9.312,24.375,7.200,68.000,968.84,7.40,49.8,1911
2014/03/03 10:56:59,22.875,24.375,9.312,24.375,7.200,68.900,968.75,7.40,49.2,1945
2014/03/03 10:57:26,22.875,24.375,9.000,24.375,7.200,68.400,968.71,7.40,49.8,1919
2014/03/03 10:57:53,22.875,24.375,9.000,24.375,7.200,68.300,968.77,7.40,49.8,1911
2014/03/03 10:58:20,22.875,24.375,8.875,24.375,7.200,68.200,968.79,7.40,49.8,1906
2014/03/03 10:58:47,22.875,24.375,8.750,24.375,7.200,69.000,968.84,7.40,49.8,1938
2014/03/03 10:59:14,22.875,24.375,8.750,24.437,7.200,69.200,968.73,7.40,49.8,1891
2014/03/03 10:59:41,22.812,24.375,8.875,24.375,7.200,68.300,968.71,7.40,50.3,1931
2014/03/03 11:00:08,22.875,24.375,8.625,24.375,7.200,68.500,968.72,7.40,49.8,1928
2014/03/03 11:00:35,22.875,24.375,8.625,24.375,7.200,68.700,968.76,7.40,49.2,1931
2014/03/03 11:01:01,22.875,24.375,8.562,24.375,7.200,68.900,968.73,7.40,49.8,1889
2014/03/03 11:01:28,22.875,24.375,8.312,24.375,7.200,68.000,968.70,7.40,49.8,1923
2014/03/03 11:01:55,22.875,24.375,8.375,24.375,7.200,68.000,968.71,7.30,49.2,1917
2014/03/03 11:02:21,22.875,24.375,8.375,24.375,7.200,68.200,968.70,7.30,49.2,1929
2014/03/03 11:02:48,22.875,24.375,8.562,24.375,7.200,68.600,968.70,7.40,49.8,1971
2014/03/03 11:03:14,22.875,24.375,8.687,24.375,7.200,68.700,968.75,7.40,50.3,2127
2014/03/03 11:03:41,22.875,24.375,8.812,24.375,7.200,68.800,968.80,7.40,50.3,1928
2014/03/03 11:04:08,22.875,24.375,9.000,24.375,7.200,69.000,968.71,7.50,49.8,2062
2014/03/03 11:04:34,22.875,24.375,8.937,24.375,7.200,68.900,968.68,7.50,49.2,1954
2014/03/03 11:05:01,22.875,24.375,8.937,24.375,7.300,68.900,968.72,7.50,49.8,1921
2014/03/03 11:05:28,22.812,24.375,9.000,24.375,7.300,68.600,968.74,7.50,49.2,1898
2014/03/03 11:05:54,22.812,24.375,8.875,24.375,7.300,68.400,968.74,7.50,49.8,1914
2014/03/03 11:06:21,22.812,24.375,8.687,24.375,7.300,69.000,968.71,7.50,49.8,1910
2014/03/03 11:06:48,22.812,24.375,8.687,24.375,7.300,68.300,968.69,7.50,49.8,1902
2014/03/03 11:07:15,22.875,24.312,8.687,24.375,7.300,68.200,968.70,7.50,49.8,1889
2014/03/03 11:07:41,22.812,24.312,8.687,24.375,7.300,68.400,968.74,7.50,49.8,1999
2014/03/03 11:08:08,22.812,24.375,8.750,24.375,7.300,68.400,968.69,7.50,49.8,1942
2014/03/03 11:08:35,22.812,24.312,8.750,24.312,7.300,68.900,968.69,7.50,49.8,1896
2014/03/03 11:09:03,22.875,24.312,8.687,24.312,7.300,68.300,968.66,7.50,49.8,1850
2014/03/03 11:09:30,22.875,24.312,8.812,24.312,7.300,68.300,968.70,7.50,49.8,1875
2014/03/03 11:09:57,22.812,24.312,8.812,24.312,7.300,68.200,968.69,7.50,49.8,1898
2014/03/03 11:10:23,22.875,24.312,9.000,24.312,7.400,68.000,968.69,7.60,49.8,1861
2014/03/03 11:10:50,22.875,24.312,9.062,24.375,7.400,68.100,968.73,7.60,49.2,1841
2014/03/03 11:11:17,22.812,24.312,9.125,24.375,7.400,68.200,968.72,7.60,49.8,1879
2014/03/03 11:11:43,22.812,24.312,9.062,24.312,7.400,68.200,968.73,7.60,49.8,1864
2014/03/03 11:12:10,22.812,24.312,9.125,24.312,7.400,68.200,968.65,7.60,49.2,1847
2014/03/03 11:12:37,22.812,24.312,9.062,24.312,7.400,67.900,968.71,7.70,49.8,1832
2014/03/03 11:13:03,22.812,24.312,8.687,24.375,7.400,67.800,968.67,7.60,48.7,1837
2014/03/03 11:13:30,22.812,24.312,8.687,24.312,7.400,67.400,968.72,7.60,49.8,1882
2014/03/03 11:13:56,22.875,24.312,8.625,24.312,7.400,67.300,968.76,7.60,49.8,1829
2014/03/03 11:14:23,22.812,24.312,8.750,24.312,7.400,67.400,968.68,7.60,49.8,1956
2014/03/03 11:14:50,22.812,24.312,8.750,24.312,7.500,67.500,968.74,7.60,49.8,1926
2014/03/03 11:15:16,22.812,24.312,8.812,24.312,7.400,67.500,968.75,7.60,49.8,1870
2014/03/03 11:15:43,22.812,24.312,8.875,24.312,7.400,67.500,968.71,7.60,49.8,2021
2014/03/03 11:16:10,22.812,24.312,8.937,24.312,7.500,67.700,968.71,7.70,49.8,1850
2014/03/03 11:16:36,22.812,24.312,8.937,24.312,7.500,67.800,968.71,7.70,49.8,1830
2014/03/03 11:17:03,22.812,24.312,8.875,24.312,7.500,67.700,968.71,7.70,49.8,1959
2014/03/03 11:17:30,22.812,24.312,9.000,24.312,7.500,68.300,968.66,7.70,49.8,1872
2014/03/03 11:17:58,22.812,24.312,8.937,24.312,7.500,67.600,968.60,7.70,49.8,1849
2014/03/03 11:18:25,22.812,24.312,8.875,24.312,7.500,67.700,968.68,7.70,49.8,1794
2014/03/03 11:18:51,22.812,24.312,9.000,24.312,7.500,67.800,968.71,7.70,49.8,1818
2014/03/03 11:19:18,22.812,24.312,8.937,24.312,7.500,67.800,968.71,7.70,49.8,1805
2014/03/03 11:19:45,22.812,24.312,9.062,24.312,7.600,68.100,968.77,7.70,49.2,1810
2014/03/03 11:20:11,22.812,24.312,9.062,24.312,7.600,67.900,968.66,7.80,49.8,1786
2014/03/03 11:20:38,22.812,24.312,9.000,24.312,7.600,67.800,968.63,7.80,50.3,1805
2014/03/03 11:21:05,22.812,24.312,8.937,24.312,7.600,67.500,968.61,7.80,49.8,1774
2014/03/03 11:21:31,22.812,24.312,8.875,24.312,7.500,67.300,968.81,7.80,49.8,1790
2014/03/03 11:21:58,22.812,24.312,9.062,24.312,7.600,67.300,968.67,7.80,50.3,1766
2014/03/03 11:22:25,22.812,24.312,9.062,24.312,7.600,67.100,968.63,7.80,49.8,1792
2014/03/03 11:22:51,22.812,24.312,9.125,24.312,7.600,67.200,968.78,7.80,49.8,1749
2014/03/03 11:23:18,22.812,24.312,9.062,24.312,7.600,67.200,968.70,7.80,49.8,1763
2014/03/03 11:23:44,22.812,24.312,9.125,24.312,7.600,67.100,968.70,7.80,49.2,1765
2014/03/03 11:24:11,22.812,24.312,9.125,24.312,7.600,67.900,968.72,7.80,49.8,1773
2014/03/03 11:24:38,22.812,24.312,9.125,24.312,7.600,67.100,968.75,7.80,49.8,1749
2014/03/03 11:25:05,22.812,24.312,9.062,24.312,7.600,67.500,968.64,7.80,49.2,1930
2014/03/03 11:25:34,22.812,24.312,9.000,24.312,7.600,67.400,968.70,7.90,49.8,1836
2014/03/03 11:26:02,22.812,24.312,8.937,24.312,7.600,67.200,968.67,7.90,49.8,1773
2014/03/03 11:26:31,22.812,24.312,8.937,24.312,7.700,66.600,968.71,7.90,49.2,1777
2014/03/03 11:26:58,22.812,24.312,8.875,24.312,7.700,66.600,968.73,7.80,49.8,1757
2014/03/03 11:27:24,22.812,24.312,8.875,24.250,7.700,66.600,968.61,7.80,49.8,1785
2014/03/03 11:27:51,22.750,24.312,8.937,24.250,7.700,66.700,968.68,7.80,50.3,1730
2014/03/03 11:28:18,22.812,24.312,9.062,24.312,7.700,66.600,968.65,7.90,49.8,1770
2014/03/03 11:28:44,22.812,24.312,9.000,24.312,7.700,66.600,968.65,7.90,49.8,1760
2014/03/03 11:29:11,22.812,24.312,9.062,24.312,7.600,67.300,968.71,7.90,48.7,1767
2014/03/03 11:29:38,22.812,24.250,9.125,24.312,7.700,67.000,968.65,7.90,49.8,1746
2014/03/03 11:30:05,22.812,24.312,9.125,24.250,7.700,67.100,968.66,7.90,49.2,1744
2014/03/03 11:30:32,22.812,24.250,9.312,24.312,7.700,67.200,968.66,7.90,49.8,1737
2014/03/03 11:30:58,22.812,24.312,9.312,24.312,7.700,67.200,968.67,8.00,49.2,1749
2014/03/03 11:31:26,22.812,24.250,9.187,24.250,7.700,67.200,968.72,8.00,49.8,1733
2014/03/03 11:31:53,22.812,24.312,9.125,24.250,7.800,66.800,968.59,7.90,49.8,1748
2014/03/03 11:32:20,22.812,24.250,9.250,24.250,7.800,67.300,968.66,8.00,49.8,1791
2014/03/03 11:32:46,22.750,24.250,9.250,24.312,7.800,66.700,968.64,8.00,49.8,1915
2014/03/03 11:33:13,22.812,24.250,9.187,24.312,7.800,66.400,968.60,8.00,49.8,1733
2014/03/03 11:33:39,22.812,24.250,9.187,24.250,7.800,66.200,968.63,8.00,49.8,1738
2014/03/03 11:34:06,22.750,24.250,9.187,24.250,7.700,67.000,968.81,8.00,49.8,1702
2014/03/03 11:34:34,22.812,24.250,9.125,24.250,7.700,67.200,968.69,8.00,49.8,1686
2014/03/03 11:35:01,22.812,24.250,9.250,24.312,7.800,66.700,968.66,8.00,49.8,1711
2014/03/03 11:35:28,22.812,24.250,9.250,24.312,7.800,66.500,968.69,8.00,49.2,1834
2014/03/03 11:35:54,22.750,24.250,9.312,24.250,7.800,66.500,968.48,8.00,49.2,1773
2014/03/03 11:36:21,22.750,24.250,9.375,24.250,7.800,66.500,968.58,8.00,49.8,1725
2014/03/03 11:36:48,22.812,24.250,9.312,24.250,7.800,66.400,968.64,8.00,49.8,1684
2014/03/03 11:37:14,22.750,24.250,9.375,24.250,7.800,66.200,968.54,8.00,49.8,1705
2014/03/03 11:37:41,22.750,24.250,9.312,24.312,7.800,66.400,968.71,8.00,49.8,1665
2014/03/03 11:38:07,22.750,24.250,9.312,24.312,7.900,66.700,968.58,8.00,49.8,1699
2014/03/03 11:38:34,22.750,24.312,9.437,24.250,7.800,66.600,968.64,8.10,49.2,1770
2014/03/03 11:39:01,22.750,24.250,9.437,24.250,7.800,67.100,968.62,8.10,49.2,1819
2014/03/03 11:39:29,22.750,24.250,9.562,24.250,7.900,66.500,968.64,8.10,49.2,1683
2014/03/03 11:39:56,22.750,24.250,9.562,24.250,7.900,66.500,968.56,8.10,49.2,1680
2014/03/03 11:40:23,22.812,24.250,9.500,24.250,7.900,66.600,968.65,8.10,49.2,1669
2014/03/03 11:40:49,22.812,24.250,9.375,24.250,7.900,66.100,968.56,8.10,49.8,1665
2014/03/03 11:41:16,22.812,24.250,9.187,24.312,7.900,65.800,968.64,8.10,49.8,1659
2014/03/03 11:41:43,22.812,24.250,9.187,24.250,7.900,65.900,968.61,8.10,49.2,1736
2014/03/03 11:42:09,22.750,24.250,9.312,24.250,7.900,66.100,968.53,8.10,49.8,1920
2014/03/03 11:42:36,22.750,24.250,9.375,24.250,7.900,66.100,968.53,8.10,49.2,1767
2014/03/03 11:43:02,22.750,24.250,9.312,24.250,7.900,66.300,968.66,8.10,49.8,1676
2014/03/03 11:43:29,22.750,24.250,9.437,24.250,8.000,66.400,968.60,8.20,49.8,1671
2014/03/03 11:43:56,22.750,24.250,9.437,24.250,7.900,66.800,968.59,8.10,49.8,1653
2014/03/03 11:44:25,22.750,24.250,9.562,24.250,8.000,66.200,968.51,8.20,49.8,1662
2014/03/03 11:44:52,22.750,24.250,9.687,24.250,8.000,66.300,968.60,8.20,49.2,1650
2014/03/03 11:45:20,22.750,24.250,9.750,24.250,8.000,66.200,968.67,8.20,49.8,1629
2014/03/03 11:45:46,22.750,24.250,9.875,24.250,8.000,66.400,968.64,8.20,49.8,1636
2014/03/03 11:46:13,22.750,24.250,9.812,24.250,8.000,66.500,968.70,8.20,49.8,1629
2014/03/03 11:46:40,22.750,24.250,9.625,24.250,8.000,67.200,968.65,8.30,49.8,1614
2014/03/03 11:47:09,22.750,24.250,9.625,24.250,8.100,66.400,968.62,8.30,49.8,1610
2014/03/03 11:47:35,22.750,24.250,9.750,24.250,8.000,67.100,968.68,8.30,49.2,1591
2014/03/03 11:48:02,22.750,24.250,9.812,24.250,8.100,66.100,968.60,8.30,49.2,1768
2014/03/03 11:48:29,22.750,24.250,9.812,24.250,8.100,66.400,968.60,8.30,49.8,1658
2014/03/03 11:48:56,22.750,24.250,9.812,24.250,8.100,66.300,968.54,8.30,49.2,1616
2014/03/03 11:49:24,22.750,24.250,9.937,24.250,8.200,65.700,968.65,8.40,49.8,1624
2014/03/03 11:49:50,22.750,24.250,9.875,24.250,8.100,66.400,968.56,8.40,48.7,1616
2014/03/03 11:50:18,22.750,24.250,9.937,24.250,8.200,65.800,968.39,8.40,49.8,1660
2014/03/03 11:50:44,22.750,24.250,9.937,24.250,8.200,65.700,968.44,8.40,49.8,1605
2014/03/03 11:51:11,22.750,24.250,9.937,24.250,8.200,65.600,968.52,8.40,48.7,1593
2014/03/03 11:51:38,22.750,24.250,9.812,24.250,8.200,65.500,968.58,8.40,49.8,1589
2014/03/03 11:52:04,22.750,24.250,9.875,24.250,8.200,65.800,968.52,8.40,49.8,1604
2014/03/03 11:52:31,22.750,24.250,10.125,24.250,8.200,66.500,968.58,8.50,49.2,1588
2014/03/03 11:52:58,22.750,24.250,10.062,24.250,8.200,66.400,968.51,8.50,49.2,1630
2014/03/03 11:53:26,22.750,24.250,10.000,24.250,8.300,65.600,968.58,8.50,49.8,1762
2014/03/03 11:53:52,22.750,24.250,10.000,24.250,8.300,65.500,968.55,8.50,49.2,1603
2014/03/03 11:54:19,22.750,24.250,10.000,24.250,8.300,65.600,968.46,8.50,49.8,1590
2014/03/03 11:54:46,22.750,24.250,10.000,24.250,8.400,65.600,968.48,8.50,49.8,1578
2014/03/03 11:55:12,22.750,24.250,9.812,24.250,8.300,66.000,968.50,8.50,48.7,1575
2014/03/03 11:55:40,22.750,24.250,9.937,24.250,8.300,65.200,968.46,8.60,49.8,1575
2014/03/03 11:56:06,22.750,24.250,9.937,24.250,8.300,65.800,968.50,8.60,49.8,1537
2014/03/03 11:56:34,22.750,24.250,10.125,24.250,8.400,65.000,968.60,8.60,49.8,1708
2014/03/03 11:57:00,22.750,24.250,10.062,24.250,8.400,65.100,968.51,8.60,49.8,1596
2014/03/03 11:57:27,22.750,24.250,10.250,24.250,8.300,65.900,968.57,8.60,48.7,1557
2014/03/03 11:57:58,22.750,24.250,10.312,24.250,8.400,65.300,968.57,8.60,49.8,1571
2014/03/03 11:58:25,22.750,24.250,10.500,24.250,8.400,66.200,968.58,8.60,49.2,1647
2014/03/03 11:58:52,22.750,24.250,10.562,24.250,8.400,65.600,968.64,8.70,49.8,1650
2014/03/03 11:59:19,22.750,24.250,10.312,24.250,8.500,65.400,968.59,8.70,49.2,1550
2014/03/03 11:59:46,22.750,24.250,10.062,24.250,8.500,65.000,968.64,8.70,49.8,1563
2014/03/03 12:00:12,22.750,24.250,10.187,24.250,8.400,65.700,968.68,8.70,49.8,1548
2014/03/03 12:00:40,22.750,24.250,10.312,24.250,8.500,65.300,968.59,8.70,49.2,1559
2014/03/03 12:01:06,22.750,24.250,10.250,24.250,8.500,65.200,968.56,8.70,49.8,1547
2014/03/03 12:01:33,22.750,24.250,10.187,24.250,8.500,64.800,968.66,8.80,49.2,1565
2014/03/03 12:01:59,22.750,24.250,10.312,24.250,8.500,64.500,968.60,8.80,49.8,1550
2014/03/03 12:02:27,22.750,24.250,10.375,24.187,8.500,65.300,968.56,8.80,49.8,1546
2014/03/03 12:02:54,22.750,24.250,10.437,24.250,8.600,64.500,968.62,8.80,49.8,1541
2014/03/03 12:03:21,22.750,24.250,10.625,24.250,8.600,64.600,968.53,8.80,49.8,1547
2014/03/03 12:03:47,22.750,24.187,10.875,24.250,8.600,64.600,968.45,8.80,48.7,1546
2014/03/03 12:04:14,22.750,24.187,10.937,24.187,8.700,64.600,968.64,8.90,49.2,1535
2014/03/03 12:04:41,22.750,24.250,11.187,24.250,8.700,64.700,968.62,8.90,49.2,1536
2014/03/03 12:05:07,22.750,24.250,11.062,24.250,8.700,65.100,968.58,8.90,49.8,1531
2014/03/03 12:05:34,22.750,24.250,11.125,24.250,8.700,65.100,968.53,9.00,49.2,1529
2014/03/03 12:06:01,22.750,24.250,11.187,24.250,8.800,64.800,968.60,9.00,49.8,1580
2014/03/03 12:06:28,22.750,24.250,11.187,24.250,8.800,65.000,968.41,9.00,49.8,1592
2014/03/03 12:06:54,22.750,24.250,10.937,24.187,8.800,64.700,968.52,9.10,48.7,1610
2014/03/03 12:07:21,22.812,24.250,10.750,24.250,8.800,64.000,968.48,9.10,49.8,1544
2014/03/03 12:07:48,22.750,24.187,10.812,24.250,8.900,64.000,968.51,9.10,49.8,1534
2014/03/03 12:08:15,22.750,24.187,10.875,24.250,8.900,64.100,968.51,9.10,49.8,1527
2014/03/03 12:08:42,22.750,24.250,10.875,24.250,8.900,64.000,968.51,9.10,49.2,1522
2014/03/03 12:09:09,22.750,24.250,10.937,24.250,8.900,64.000,968.40,9.10,49.2,1519
2014/03/03 12:09:35,22.750,24.187,11.187,24.250,8.900,64.900,968.45,9.10,49.8,1509
2014/03/03 12:10:02,22.750,24.250,10.875,24.250,8.900,64.500,968.56,9.10,49.8,1613
2014/03/03 12:10:30,22.750,24.187,10.687,24.250,8.900,64.000,968.47,9.10,49.8,1582
2014/03/03 12:10:56,22.750,24.187,10.750,24.250,9.000,64.000,968.46,9.10,49.2,1550
2014/03/03 12:11:23,22.750,24.187,10.750,24.187,8.900,63.700,968.50,9.10,49.2,1658
2014/03/03 12:11:50,22.750,24.187,10.750,24.187,8.900,63.700,968.44,9.10,49.8,1540
2014/03/03 12:12:16,22.750,24.187,10.875,24.250,8.900,64.200,968.52,9.20,49.8,1503
2014/03/03 12:12:44,22.750,24.250,11.062,24.250,8.900,64.100,968.40,9.20,49.8,1511
2014/03/03 12:13:11,22.750,24.250,11.062,24.250,9.000,64.400,968.44,9.20,49.8,1495
2014/03/03 12:13:38,22.750,24.250,10.937,24.250,9.000,63.500,968.47,9.20,49.8,1508
2014/03/03 12:14:05,22.750,24.250,11.062,24.187,9.000,63.600,968.47,9.20,49.8,1473
2014/03/03 12:14:32,22.750,24.187,11.062,24.250,9.000,63.800,968.40,9.20,49.8,1485
2014/03/03 12:14:58,22.750,24.250,11.062,24.250,9.000,63.700,968.42,9.20,49.8,1629
2014/03/03 12:15:25,22.750,24.250,11.125,24.250,9.100,64.000,968.35,9.30,49.8,1529
2014/03/03 12:15:52,22.750,24.250,11.312,24.187,9.100,64.100,968.46,9.30,49.2,1487
2014/03/03 12:16:20,22.750,24.187,11.312,24.250,9.100,63.700,968.50,9.30,49.2,1569
2014/03/03 12:16:47,22.750,24.187,11.187,24.187,9.100,64.000,968.44,9.30,49.2,1596
2014/03/03 12:17:16,22.750,24.250,11.250,24.250,9.100,64.100,968.40,9.40,49.2,1492
2014/03/03 12:17:43,22.750,24.187,11.625,24.250,9.100,64.200,968.37,9.40,49.8,1492
2014/03/03 12:18:10,22.750,24.187,11.500,24.250,9.200,63.800,968.28,9.40,49.2,1461
2014/03/03 12:18:37,22.750,24.250,11.500,24.250,9.200,63.200,968.33,9.50,49.2,
2014/03/03 12:19:07,22.750,24.187,11.500,24.250,9.300,63.300,968.51,9.50,50.3,1468
2014/03/03 12:19:34,22.750,24.187,11.312,24.250,9.300,63.300,968.48,9.50,49.2,1516
2014/03/03 12:20:01,22.750,24.187,11.312,24.250,9.300,62.200,968.37,9.50,49.2,1453
2014/03/03 12:20:28,22.750,24.187,11.187,24.250,9.300,62.000,968.54,9.50,49.2,1508
2014/03/03 12:20:55,22.750,24.250,11.000,24.187,9.300,61.900,968.43,9.50,49.8,1492
2014/03/03 12:21:21,22.750,24.187,11.125,24.250,9.300,61.800,968.46,9.50,49.8,1473
2014/03/03 12:21:48,22.750,24.187,10.937,24.250,9.300,61.900,968.48,9.50,49.8,1462
2014/03/03 12:22:15,22.687,24.250,11.125,24.250,9.300,62.600,968.52,9.50,50.3,1493
2014/03/03 12:22:44,22.750,24.187,11.250,24.250,9.300,62.000,968.45,9.50,49.2,1489
2014/03/03 12:23:10,22.750,24.187,11.312,24.187,9.300,62.000,968.50,9.50,49.8,1501
2014/03/03 12:23:37,22.687,24.250,11.562,24.187,9.300,62.200,968.48,9.50,49.8,1505
2014/03/03 12:24:03,22.750,24.187,12.000,24.187,9.300,62.400,968.40,9.50,49.8,1490
2014/03/03 12:24:30,22.750,24.187,12.000,24.250,9.300,62.700,968.43,9.60,49.8,1473
2014/03/03 12:24:57,22.750,24.187,12.062,24.250,9.400,62.900,968.44,9.60,49.8,1490
2014/03/03 12:25:23,22.750,24.250,11.625,24.187,9.400,63.000,968.37,9.60,49.8,1486
2014/03/03 12:25:51,22.687,24.187,11.687,24.250,9.400,62.400,968.35,9.70,49.2,1484
2014/03/03 12:26:17,22.750,24.187,11.687,24.250,9.500,62.700,968.45,9.70,49.8,1488
2014/03/03 12:26:44,22.750,24.187,11.812,24.187,9.500,62.300,968.60,9.70,49.8,1478
2014/03/03 12:27:11,22.750,24.187,11.625,24.187,9.500,62.300,968.37,9.70,49.8,1534
2014/03/03 12:27:37,22.687,24.187,11.250,24.187,9.500,61.800,968.36,9.70,48.7,1548
2014/03/03 12:28:04,22.687,24.187,11.187,24.187,9.500,61.700,968.48,9.70,49.8,1492
2014/03/03 12:28:30,22.750,24.187,11.000,24.250,9.500,61.400,968.31,9.70,49.8,1548
2014/03/03 12:28:57,22.750,24.187,11.125,24.187,9.500,61.700,968.29,9.60,48.7,1617
2014/03/03 12:29:24,22.750,24.187,11.125,24.250,9.500,61.700,968.32,9.60,49.2,1491
2014/03/03 12:29:50,22.750,24.187,11.062,24.250,9.500,61.600,968.31,9.60,49.8,1485
2014/03/03 12:30:17,22.687,24.187,11.187,24.187,9.400,62.300,968.44,9.70,49.2,1493
2014/03/03 12:30:44,22.750,24.187,11.187,24.187,9.500,61.800,968.32,9.70,49.2,1482
2014/03/03 12:31:11,22.750,24.187,10.937,24.187,9.500,61.600,968.29,9.60,49.8,1539
2014/03/03 12:31:38,22.750,24.187,11.062,24.250,9.500,61.800,968.25,9.60,49.8,1621
2014/03/03 12:32:04,22.750,24.187,10.937,24.187,9.400,62.300,968.29,9.60,49.8,1460
2014/03/03 12:32:33,22.750,24.187,10.875,24.250,9.500,61.700,968.25,9.60,49.2,1598
2014/03/03 12:33:00,22.750,24.187,10.937,24.250,9.500,61.700,968.31,9.60,49.8,1481
2014/03/03 12:33:27,22.750,24.187,10.875,24.187,9.500,61.700,968.31,9.60,49.2,1475
2014/03/03 12:33:54,22.687,24.187,10.937,24.187,9.500,61.900,968.23,9.60,49.8,1464
2014/03/03 12:34:20,22.750,24.187,11.125,24.187,9.500,62.100,968.29,9.60,49.8,1483
2014/03/03 12:34:47,22.750,24.187,11.062,24.187,9.400,62.500,968.36,9.70,49.2,1457
2014/03/03 12:35:14,22.687,24.187,11.250,24.187,9.500,62.100,968.41,9.70,49.8,1538
2014/03/03 12:35:41,22.687,24.250,11.062,24.250,9.500,62.000,968.29,9.70,49.8,1480
2014/03/03 12:36:08,22.750,24.187,11.062,24.187,9.500,62.000,968.26,9.70,49.8,1473
2014/03/03 12:36:34,22.687,24.187,10.937,24.187,9.500,62.000,968.36,9.70,49.8,1435
2014/03/03 12:37:01,22.687,24.187,10.937,24.187,9.500,61.800,968.23,9.70,49.8,1514
2014/03/03 12:37:28,22.687,24.187,10.812,24.187,9.500,61.800,968.33,9.70,49.8,1458
2014/03/03 12:37:54,22.687,24.187,11.000,24.250,9.500,61.900,968.20,9.70,49.2,1474
2014/03/03 12:38:21,22.750,24.187,11.125,24.250,9.500,62.000,968.17,9.70,49.2,1469
2014/03/03 12:38:48,22.687,24.187,11.125,24.187,9.500,62.000,968.27,9.70,49.8,1474
2014/03/03 12:39:14,22.750,24.187,11.125,24.187,9.500,62.600,968.29,9.70,49.8,1455
2014/03/03 12:39:42,22.750,24.187,11.312,24.187,9.500,62.300,968.23,9.70,49.8,1470
2014/03/03 12:40:08,22.750,24.187,11.500,24.250,9.600,62.300,968.13,9.80,49.8,1574
2014/03/03 12:40:35,22.750,24.187,11.500,24.187,9.600,62.500,968.18,9.80,49.8,1530
2014/03/03 12:41:02,22.687,24.187,11.312,24.187,9.600,62.500,968.20,9.80,49.8,1496
2014/03/03 12:41:28,22.687,24.187,11.250,24.187,9.600,63.100,968.22,9.80,49.8,1465
2014/03/03 12:41:56,22.687,24.187,10.937,24.187,9.600,61.900,968.14,9.80,49.8,1429
2014/03/03 12:42:22,22.687,24.187,11.062,24.187,9.600,62.100,968.12,9.80,49.8,1476
2014/03/03 12:42:49,22.687,24.187,11.062,24.250,9.600,61.900,968.16,9.80,49.8,1421
2014/03/03 12:43:15,22.687,24.187,11.125,24.187,9.600,62.600,968.19,9.80,49.2,1471
2014/03/03 12:43:43,22.687,24.187,11.250,24.250,9.700,62.200,968.07,9.80,49.2,1429
2014/03/03 12:44:09,22.687,24.187,11.250,24.187,9.600,62.000,968.13,9.80,49.2,1467
2014/03/03 12:44:36,22.687,24.187,11.375,24.187,9.700,62.200,968.11,9.90,49.8,1442
2014/03/03 12:45:03,22.687,24.187,11.437,24.187,9.700,62.400,968.09,9.90,49.8,1472
2014/03/03 12:45:29,22.687,24.187,11.437,24.187,9.700,62.200,967.99,9.90,49.2,1428
2014/03/03 12:45:56,22.750,24.187,11.375,24.187,9.700,61.800,968.06,9.90,49.8,1453
2014/03/03 12:46:23,22.687,24.187,11.250,24.187,9.700,62.200,968.03,9.90,49.8,1494
2014/03/03 12:46:50,22.687,24.187,11.375,24.187,9.700,61.700,968.03,9.90,49.8,1467
2014/03/03 12:47:17,22.687,24.187,11.375,24.187,9.700,61.700,968.09,9.90,48.7,1423
2014/03/03 12:47:43,22.687,24.187,11.437,24.187,9.700,62.500,968.12,9.90,49.2,1443
2014/03/03 12:48:12,22.687,24.187,11.437,24.187,9.700,61.700,968.08,9.90,49.2,1433
2014/03/03 12:48:39,22.687,24.187,11.500,24.187,9.800,62.000,968.13,10.00,49.2,1422
2014/03/03 12:49:06,22.687,24.187,11.562,24.187,9.800,62.100,968.09,10.00,49.8,1414
2014/03/03 12:49:32,22.687,24.187,11.687,24.187,9.800,62.600,968.00,10.00,49.8,1412
2014/03/03 12:50:00,22.687,24.187,11.750,24.187,9.800,61.800,968.10,10.00,49.2,1413
2014/03/03 12:50:26,22.750,24.187,11.812,24.187,9.800,61.800,968.08,10.10,49.8,1408
2014/03/03 12:50:54,22.687,24.187,11.687,24.187,9.900,61.500,968.04,10.10,49.8,1404
2014/03/03 12:51:20,22.687,24.187,11.750,24.187,9.900,61.400,967.99,10.10,49.8,1402
2014/03/03 12:51:47,22.750,24.187,11.937,24.250,9.900,61.700,968.05,10.10,49.8,1402
2014/03/03 12:52:14,22.750,24.187,12.000,24.187,9.900,61.800,968.02,10.20,49.2,1392
2014/03/03 12:52:40,22.687,24.187,11.875,24.187,9.900,61.600,968.04,10.20,49.2,1393
2014/03/03 12:53:07,22.687,24.187,11.750,24.187,10.000,61.400,968.09,10.20,49.2,1389
2014/03/03 12:53:34,22.687,24.187,11.687,24.187,9.900,62.000,968.03,10.20,49.8,1484
2014/03/03 12:54:03,22.687,24.187,11.937,24.187,10.000,61.200,968.05,10.30,49.8,1425
2014/03/03 12:54:30,22.687,24.187,11.937,24.187,10.000,61.900,968.08,10.30,49.8,1417
2014/03/03 12:54:58,22.687,24.187,12.125,24.250,10.100,61.500,968.02,10.30,49.2,1469
2014/03/03 12:55:25,22.687,24.187,12.062,24.187,10.100,61.500,968.00,10.30,49.2,1375
2014/03/03 12:55:52,22.750,24.187,11.562,24.187,10.100,60.600,967.96,10.30,49.2,1477
2014/03/03 12:56:19,22.750,24.187,11.500,24.187,10.100,60.700,967.89,10.20,49.8,1389
2014/03/03 12:56:45,22.687,24.187,11.625,24.187,10.100,60.900,967.83,10.20,49.8,1364
2014/03/03 12:57:12,22.687,24.187,11.500,24.187,10.100,61.100,967.88,10.20,49.2,1368
2014/03/03 12:57:39,22.687,24.187,11.562,24.187,10.000,61.100,967.92,10.20,49.2,1433
2014/03/03 12:58:05,22.687,24.187,11.562,24.187,10.100,61.100,968.01,10.20,49.8,1462
2014/03/03 12:58:32,22.687,24.187,11.562,24.187,10.100,61.100,967.97,10.20,49.8,1363
2014/03/03 12:58:59,22.687,24.187,11.562,24.187,10.100,61.100,968.00,10.20,49.8,1363
2014/03/03 12:59:26,22.687,24.187,11.625,24.187,10.000,61.900,967.94,10.20,49.8,1350
2014/03/03 12:59:55,22.687,24.187,11.625,24.187,10.000,61.800,967.96,10.20,49.8,1342
2014/03/03 13:00:22,22.687,24.187,11.875,24.187,10.100,61.300,967.88,10.20,49.2,1352
2014/03/03 13:00:49,22.687,24.187,12.000,24.187,10.100,61.400,967.83,10.30,49.8,1314
2014/03/03 13:01:15,22.750,24.187,12.000,24.187,10.100,61.000,968.01,10.30,49.2,1510
2014/03/03 13:01:42,22.687,24.187,11.687,24.187,10.100,60.900,967.98,10.30,49.2,1426
2014/03/03 13:02:09,22.687,24.187,11.625,24.187,10.100,60.800,967.95,10.30,49.8,1408
2014/03/03 13:02:35,22.687,24.187,11.750,24.187,10.100,60.900,967.95,10.30,49.8,1412
2014/03/03 13:03:02,22.687,24.187,11.625,24.187,10.100,60.700,967.90,10.20,49.8,1403
2014/03/03 13:03:29,22.687,24.187,11.625,24.187,10.100,60.800,967.91,10.20,49.2,1393
2014/03/03 13:03:56,22.750,24.187,11.625,24.187,10.100,60.900,967.89,10.20,49.8,1406
2014/03/03 13:04:23,22.750,24.187,11.625,24.187,10.000,61.600,967.88,10.20,49.8,1391
2014/03/03 13:04:50,22.687,24.187,11.750,24.187,10.100,61.200,967.86,10.20,49.8,1399
2014/03/03 13:05:16,22.687,24.187,11.750,24.187,10.100,61.200,967.96,10.20,49.2,1399
2014/03/03 13:05:43,22.687,24.187,11.750,24.187,10.100,61.200,967.84,10.30,49.8,1404
2014/03/03 13:06:10,22.687,24.187,11.687,24.187,10.100,61.900,967.83,10.30,49.2,1353
2014/03/03 13:06:38,22.687,24.187,11.625,24.187,10.100,61.200,967.80,10.30,49.2,1374
2014/03/03 13:07:05,22.687,24.187,11.812,24.187,10.100,61.300,967.92,10.30,48.7,1499
2014/03/03 13:07:32,22.687,24.187,11.875,24.187,10.100,61.200,967.90,10.30,49.8,1435
2014/03/03 13:07:58,22.750,24.187,11.875,24.187,10.100,61.200,967.82,10.30,49.8,1384
2014/03/03 13:08:25,22.687,24.187,12.062,24.187,10.200,61.000,967.97,10.30,49.8,1404
2014/03/03 13:08:52,22.687,24.187,11.625,24.187,10.200,60.800,967.81,10.30,48.7,1377
2014/03/03 13:09:18,22.687,24.187,11.687,24.187,10.200,61.300,967.68,10.30,49.2,1359
2014/03/03 13:09:45,22.687,24.187,11.687,24.187,10.200,61.600,967.74,10.30,49.8,1500
2014/03/03 13:10:12,22.687,24.187,11.875,24.187,10.200,61.600,967.76,10.40,48.7,1358
2014/03/03 13:10:39,22.687,24.187,11.812,24.187,10.200,61.400,967.76,10.40,49.2,1314
2014/03/03 13:11:06,22.687,24.187,11.750,24.187,10.200,61.500,967.73,10.40,49.8,1321
2014/03/03 13:11:32,22.687,24.187,11.812,24.187,10.200,61.400,967.83,10.40,49.2,1319
2014/03/03 13:11:59,22.687,24.187,11.812,24.187,10.200,61.900,967.88,10.40,49.8,1314
2014/03/03 13:12:28,22.687,24.187,11.687,24.187,10.200,61.100,967.70,10.40,49.2,1280
2014/03/03 13:12:54,22.687,24.187,11.625,24.187,10.200,61.200,967.75,10.40,49.8,1321
2014/03/03 13:13:21,22.687,24.125,11.750,24.187,10.200,61.600,967.79,10.40,49.2,1308
2014/03/03 13:13:47,22.687,24.187,11.625,24.187,10.200,62.100,967.78,10.40,49.2,1312
2014/03/03 13:14:16,22.687,24.187,11.812,24.187,10.200,62.200,967.70,10.40,49.8,1318
2014/03/03 13:14:44,22.687,24.187,11.812,24.187,10.200,61.400,967.72,10.40,48.7,1322
2014/03/03 13:15:10,22.687,24.187,11.687,24.187,10.200,61.000,967.70,10.40,49.8,1316
2014/03/03 13:15:37,22.687,24.187,11.625,24.187,10.200,61.000,967.73,10.40,49.2,1322
2014/03/03 13:16:03,22.687,24.187,11.562,24.187,10.200,60.800,967.75,10.40,48.7,1326
2014/03/03 13:16:30,22.687,24.125,11.500,24.187,10.200,61.600,967.81,10.30,49.2,1303
2014/03/03 13:16:59,22.687,24.187,11.500,24.187,10.200,61.000,967.81,10.30,49.8,1326
2014/03/03 13:17:25,22.687,24.187,11.562,24.187,10.200,61.700,967.78,10.30,49.8,1286
2014/03/03 13:17:53,22.687,24.187,11.437,24.187,10.100,61.700,967.91,10.30,49.8,1321
2014/03/03 13:18:20,22.687,24.187,11.437,24.187,10.200,61.000,967.83,10.30,49.2,1301
2014/03/03 13:18:47,22.687,24.187,11.500,24.187,10.100,61.900,967.86,10.30,49.2,1326
2014/03/03 13:19:14,22.687,24.187,11.562,24.187,10.100,61.500,967.83,10.30,49.8,1308
2014/03/03 13:19:41,22.687,24.187,11.875,24.187,10.200,61.900,967.77,10.30,49.8,1325
2014/03/03 13:20:07,22.687,24.187,11.875,24.187,10.200,62.000,967.76,10.40,49.2,1356
2014/03/03 13:20:34,22.687,24.187,12.000,24.187,10.200,62.400,967.74,10.40,49.2,1506
2014/03/03 13:21:01,22.687,24.187,11.937,24.187,10.200,62.100,967.76,10.40,49.8,1340
2014/03/03 13:21:29,22.687,24.187,12.000,24.187,10.300,61.400,967.65,10.50,49.8,1340
2014/03/03 13:21:55,22.687,24.187,12.000,24.187,10.200,61.400,967.64,10.50,49.2,1334
2014/03/03 13:22:23,22.750,24.187,12.000,24.187,10.300,61.500,967.68,10.50,49.2,1339
2014/03/03 13:22:49,22.687,24.187,11.875,24.187,10.400,61.300,967.80,10.50,49.8,1331
2014/03/03 13:23:16,22.687,24.187,12.125,24.187,10.400,61.200,967.76,10.60,49.8,1330
2014/03/03 13:23:43,22.687,24.187,11.937,24.187,10.300,60.800,967.81,10.50,49.8,1335
2014/03/03 13:24:09,22.687,24.187,11.875,24.187,10.300,61.300,967.69,10.50,49.2,1329
2014/03/03 13:24:37,22.687,24.187,12.000,24.187,10.300,61.400,967.69,10.50,48.7,1329
2014/03/03 13:25:04,22.687,24.187,12.062,24.187,10.300,61.400,967.65,10.50,49.2,1328
2014/03/03 13:25:31,22.687,24.187,11.937,24.187,10.400,60.800,967.75,10.50,49.8,1363
2014/03/03 13:25:58,22.687,24.187,12.312,24.187,10.400,61.000,967.78,10.60,49.8,1414
2014/03/03 13:26:25,22.750,24.187,12.250,24.187,10.400,61.000,967.76,10.60,49.2,1289
2014/03/03 13:26:52,22.750,24.187,12.250,24.187,10.400,60.800,967.67,10.60,49.8,1255
2014/03/03 13:27:19,22.750,24.187,12.375,24.187,10.500,61.100,967.65,10.60,49.2,1250
2014/03/03 13:27:45,22.750,24.187,12.375,24.187,10.500,61.200,967.71,10.70,49.8,1244
2014/03/03 13:28:12,22.750,24.187,12.250,24.187,10.500,61.000,967.74,10.70,50.3,1264
2014/03/03 13:28:39,22.750,24.187,12.250,24.187,10.500,60.700,967.56,10.70,48.7,1301
2014/03/03 13:29:05,22.750,24.187,12.125,24.187,10.500,61.300,967.64,10.70,49.2,1372
2014/03/03 13:29:33,22.750,24.187,12.312,24.187,10.500,60.700,967.58,10.70,49.2,1324
2014/03/03 13:29:59,22.750,24.187,12.437,24.187,10.500,61.000,967.68,10.70,49.2,1311
2014/03/03 13:30:26,22.812,24.187,12.250,24.187,10.600,60.500,967.60,10.70,49.8,1323
2014/03/03 13:30:52,22.812,24.187,12.062,24.187,10.600,60.000,967.72,10.70,48.7,1346
2014/03/03 13:31:19,22.812,24.187,12.062,24.187,10.500,60.800,967.61,10.70,49.2,1326
2014/03/03 13:31:48,22.812,24.187,12.187,24.187,10.500,61.200,967.65,10.70,49.8,1329
2014/03/03 13:32:15,22.812,24.187,12.437,24.250,10.500,61.000,967.56,10.70,49.8,1298
2014/03/03 13:32:43,22.812,24.187,12.312,24.250,10.600,59.900,967.56,10.80,49.8,1301
2014/03/03 13:33:09,22.812,24.250,12.250,24.250,10.600,59.600,967.54,10.70,49.8,1289
2014/03/03 13:33:36,22.812,24.250,12.250,24.250,10.600,59.700,967.56,10.70,49.2,1290
2014/03/03 13:34:02,22.875,24.250,12.250,24.250,10.600,60.000,967.53,10.80,49.8,1268
2014/03/03 13:34:29,22.875,24.250,12.312,24.250,10.600,60.200,967.47,10.80,49.8,1274
2014/03/03 13:34:56,22.875,24.250,12.562,24.250,10.600,60.500,967.49,10.80,49.8,1248
2014/03/03 13:35:22,22.875,24.250,12.375,24.250,10.600,59.700,967.60,10.80,49.2,1257
2014/03/03 13:35:49,22.875,24.250,12.625,24.250,10.600,59.800,967.43,10.80,49.8,1236
2014/03/03 13:36:16,22.875,24.250,12.687,24.250,10.700,59.900,967.43,10.80,50.3,1235
2014/03/03 13:36:42,22.875,24.250,12.750,24.250,10.700,59.900,967.43,10.90,49.8,1231
2014/03/03 13:37:10,22.875,24.250,12.687,24.250,10.800,59.800,967.63,10.90,49.8,1201
2014/03/03 13:37:36,22.875,24.250,12.687,24.312,10.700,60.100,967.57,10.90,49.2,1366
2014/03/03 13:38:05,22.875,24.312,12.937,24.312,10.800,59.400,967.50,11.00,49.8,1244
2014/03/03 13:38:32,22.937,24.312,13.062,24.312,10.800,59.400,967.51,11.00,49.8,1330
2014/03/03 13:38:58,22.875,24.312,13.000,24.312,10.800,59.400,967.40,11.00,49.8,1269
2014/03/03 13:39:25,22.875,24.312,13.000,24.312,10.800,59.400,967.40,11.10,49.2,1220
2014/03/03 13:39:52,22.875,24.312,13.062,24.312,10.900,59.300,967.46,11.10,49.2,1215
2014/03/03 13:40:18,22.875,24.312,12.812,24.312,10.900,59.400,967.44,11.10,49.8,1201
2014/03/03 13:40:45,22.937,24.312,12.812,24.312,10.900,59.500,967.43,11.10,49.8,1205
2014/03/03 13:41:13,22.875,24.312,12.750,24.312,10.900,58.600,967.47,11.10,49.2,1232
2014/03/03 13:41:39,22.937,24.375,12.562,24.375,10.900,58.400,967.43,11.00,49.8,1213
2014/03/03 13:42:06,22.937,24.312,12.750,24.375,10.900,58.500,967.45,11.00,49.2,1233
2014/03/03 13:42:33,22.937,24.375,12.937,24.375,10.900,58.700,967.32,11.00,49.2,1212
2014/03/03 13:42:59,22.937,24.375,12.937,24.375,11.000,58.800,967.36,11.10,49.8,1196
2014/03/03 13:43:26,22.937,24.375,13.125,24.375,11.000,58.900,967.46,11.10,49.8,1204
2014/03/03 13:43:53,22.875,24.375,13.187,24.375,11.000,59.100,967.42,11.20,50.3,1223
2014/03/03 13:44:20,22.937,24.375,13.187,24.375,11.000,59.000,967.40,11.20,49.2,1207
2014/03/03 13:44:47,22.937,24.375,13.375,24.375,11.000,59.100,967.31,11.30,49.8,1208
2014/03/03 13:45:13,22.937,24.375,13.125,24.375,11.100,59.000,967.30,11.30,49.8,1203
2014/03/03 13:45:41,22.937,24.375,13.062,24.437,11.100,58.800,967.41,11.30,50.3,1204
2014/03/03 13:46:07,22.937,24.375,12.875,24.437,11.100,58.600,967.31,11.30,49.8,1188
2014/03/03 13:46:34,22.937,24.437,12.937,24.437,11.100,58.300,967.44,11.30,49.8,1184
2014/03/03 13:47:01,22.937,24.437,13.062,24.437,11.100,58.900,967.35,11.30,49.2,1185
2014/03/03 13:47:28,22.937,24.375,13.125,24.437,11.200,58.100,967.35,11.30,49.8,1177
2014/03/03 13:47:55,22.937,24.437,13.375,24.437,11.200,58.300,967.43,11.30,49.8,1206
2014/03/03 13:48:21,22.937,24.437,13.250,24.437,11.200,58.200,967.44,11.30,49.8,1211
2014/03/03 13:48:48,22.937,24.437,13.187,24.437,11.200,58.300,967.45,11.40,49.8,1208
2014/03/03 13:49:15,22.937,24.437,13.312,24.437,11.200,58.500,967.33,11.40,49.8,1215
2014/03/03 13:49:44,22.937,24.437,13.375,24.437,11.200,57.400,967.45,11.40,49.8,1192
2014/03/03 13:50:11,22.937,24.437,13.687,24.437,11.200,58.600,967.28,11.40,49.8,1319
2014/03/03 13:50:39,22.937,24.437,13.375,24.437,11.200,57.300,967.42,11.40,49.8,1231
2014/03/03 13:51:06,22.937,24.437,13.312,24.437,11.300,57.300,967.42,11.50,49.8,1246
2014/03/03 13:51:33,22.937,24.437,13.250,24.437,11.300,57.300,967.43,11.40,49.2,1238
2014/03/03 13:51:59,23.000,24.437,13.437,24.437,11.300,57.700,967.32,11.50,49.8,1229
2014/03/03 13:52:26,22.937,24.437,13.687,24.437,11.300,57.700,967.40,11.50,49.8,1208
2014/03/03 13:52:52,22.937,24.437,13.375,24.437,11.300,57.200,967.33,11.50,49.2,1198
2014/03/03 13:53:21,23.000,24.437,13.062,24.437,11.300,56.200,967.32,11.50,49.8,1197
2014/03/03 13:53:48,22.937,24.437,13.312,24.437,11.300,56.300,967.41,11.50,49.8,1187
2014/03/03 13:54:14,23.000,24.437,13.500,24.437,11.400,56.200,967.35,11.50,49.8,1189
2014/03/03 13:54:41,23.000,24.437,13.250,24.437,11.300,55.800,967.42,11.50,49.8,1149
2014/03/03 13:55:08,23.000,24.437,13.312,24.437,11.300,55.800,967.35,11.50,49.8,1176
2014/03/03 13:55:35,22.937,24.437,13.250,24.437,11.300,55.500,967.29,11.40,49.8,1294
2014/03/03 13:56:02,23.000,24.437,13.125,24.437,11.300,55.500,967.46,11.40,49.8,1175
2014/03/03 13:56:29,23.000,24.437,13.312,24.437,11.300,55.400,967.49,11.40,49.8,1123
2014/03/03 13:56:56,23.000,24.437,13.250,24.437,11.300,56.100,967.26,11.40,49.8,1126
2014/03/03 13:57:23,23.000,24.437,13.312,24.437,11.300,55.400,967.31,11.50,49.8,1049
2014/03/03 13:57:50,23.000,24.437,13.187,24.437,11.300,55.500,967.26,11.40,49.8,1058
2014/03/03 13:58:16,23.000,24.437,12.937,24.437,11.300,55.400,967.31,11.40,49.8,1127
2014/03/03 13:58:43,23.000,24.437,12.750,24.500,11.200,55.400,967.40,11.30,49.8,1059
2014/03/03 13:59:10,23.000,24.500,12.812,24.437,11.200,55.700,967.35,11.30,49.8,1015
2014/03/03 13:59:36,23.000,24.437,12.875,24.437,11.200,55.700,967.29,11.30,49.8,997
2014/03/03 14:00:03,23.000,24.437,13.000,24.437,11.200,55.700,967.27,11.30,49.8,964
2014/03/03 14:00:29,23.000,24.437,12.875,24.437,11.200,56.100,967.35,11.30,49.8,971
2014/03/03 14:00:56,23.000,24.437,12.875,24.437,11.200,56.200,967.20,11.30,49.8,964
2014/03/03 14:01:23,23.000,24.437,13.000,24.437,11.200,56.400,967.36,11.40,49.8,978
2014/03/03 14:01:49,23.000,24.437,13.000,24.437,11.200,56.400,967.34,11.40,49.8,967
2014/03/03 14:02:16,23.000,24.437,12.875,24.437,11.200,56.600,967.34,11.40,49.8,1020
2014/03/03 14:02:43,23.000,24.437,12.937,24.437,11.200,56.800,967.34,11.40,50.3,1034
2014/03/03 14:03:09,23.062,24.437,12.750,24.437,11.200,57.000,967.33,11.30,50.3,1242
2014/03/03 14:03:36,23.000,24.437,12.812,24.437,11.200,57.100,967.32,11.30,49.8,1241
2014/03/03 14:04:03,23.062,24.437,12.812,24.437,11.200,57.900,967.28,11.30,49.8,1388
2014/03/03 14:04:30,23.062,24.437,13.000,24.437,11.200,58.100,967.30,11.40,49.8,1458
2014/03/03 14:04:59,23.062,24.437,13.000,24.437,11.200,57.800,967.19,11.40,49.8,1512
2014/03/03 14:05:25,23.062,24.437,13.062,24.437,11.200,57.600,967.36,11.40,49.8,1547
2014/03/03 14:05:52,23.062,24.437,13.062,24.437,11.200,57.400,967.28,11.40,49.8,1587
2014/03/03 14:06:19,23.062,24.375,12.875,24.437,11.200,57.200,967.30,11.30,49.8,1587
2014/03/03 14:06:46,23.062,24.437,12.875,24.437,11.200,57.100,967.30,11.40,49.8,1548
2014/03/03 14:07:12,23.062,24.437,13.062,24.437,11.200,57.300,967.30,11.40,49.8,1519
2014/03/03 14:07:39,23.125,24.437,12.937,24.437,11.200,57.300,967.18,11.30,49.2,1534
2014/03/03 14:08:06,23.125,24.375,13.250,24.437,11.200,57.500,967.31,11.40,49.8,1474
2014/03/03 14:08:32,23.125,24.437,13.312,24.437,11.200,57.500,967.25,11.40,50.3,1532
2014/03/03 14:08:59,23.125,24.437,13.250,24.437,11.200,57.700,967.22,11.40,49.8,1474
2014/03/03 14:09:25,23.125,24.437,13.125,24.437,11.200,57.700,967.45,11.40,49.8,1483
2014/03/03 14:09:52,23.062,24.437,12.812,24.437,11.200,57.800,967.34,11.40,49.8,1470
2014/03/03 14:10:19,23.062,24.437,12.812,24.437,11.200,57.200,967.30,11.30,50.3,1458
2014/03/03 14:10:46,23.125,24.437,13.125,24.437,11.200,57.500,967.33,11.40,49.2,1445
2014/03/03 14:11:13,23.125,24.437,13.062,24.437,11.200,57.400,967.30,11.40,49.8,1443
2014/03/03 14:11:39,23.125,24.375,13.187,24.437,11.200,57.500,967.47,11.40,49.8,1401
2014/03/03 14:12:06,23.125,24.437,13.562,24.437,11.200,57.700,967.48,11.50,49.8,1384
2014/03/03 14:12:33,23.125,24.437,13.875,24.437,11.200,57.800,967.32,11.50,49.8,1376
2014/03/03 14:13:01,23.125,24.437,13.875,24.437,11.300,57.700,967.28,11.60,49.8,1494
2014/03/03 14:13:31,23.125,24.437,13.937,24.437,11.400,57.400,967.25,11.60,49.8,1568
2014/03/03 14:13:57,23.125,24.437,13.875,24.437,11.300,57.300,967.44,11.60,49.8,1383
2014/03/03 14:14:24,23.125,24.437,13.750,24.437,11.400,56.800,967.25,11.60,49.8,1287
2014/03/03 14:14:50,23.125,24.437,13.875,24.437,11.300,57.500,967.44,11.60,49.8,1297
2014/03/03 14:15:18,23.187,24.437,13.625,24.437,11.300,56.300,967.33,11.50,50.3,1295
2014/03/03 14:15:44,23.125,24.437,13.875,24.437,11.300,56.600,967.30,11.50,49.8,1267
2014/03/03 14:16:11,23.187,24.437,14.000,24.437,11.400,56.600,967.30,11.60,49.8,1291
2014/03/03 14:16:38,23.187,24.437,13.875,24.437,11.300,56.400,967.36,11.50,49.8,1268
2014/03/03 14:17:04,23.125,24.437,13.812,24.437,11.400,56.500,967.24,11.60,49.8,1262
2014/03/03 14:17:31,23.187,24.437,14.000,24.500,11.400,56.400,967.27,11.60,49.2,1272
2014/03/03 14:17:58,23.187,24.500,14.312,24.437,11.400,56.600,967.29,11.70,49.8,1280
2014/03/03 14:18:24,23.187,24.437,14.500,24.437,11.400,57.300,967.29,11.70,50.3,1264
2014/03/03 14:18:52,23.187,24.437,14.500,24.437,11.400,57.600,967.27,11.70,50.3,1286
2014/03/03 14:19:19,23.187,24.437,14.125,24.437,11.400,56.900,967.17,11.70,49.8,1251
2014/03/03 14:19:46,23.187,24.437,13.812,24.437,11.500,56.700,967.18,11.70,49.8,1270
2014/03/03 14:20:12,23.187,24.437,13.562,24.500,11.400,57.100,967.26,11.70,49.8,1250
2014/03/03 14:20:39,23.187,24.437,13.125,24.500,11.500,56.400,967.30,11.60,49.8,1280
2014/03/03 14:21:06,23.187,24.437,13.062,24.500,11.400,57.300,967.21,11.60,49.8,1382
2014/03/03 14:21:33,23.187,24.437,12.937,24.437,11.400,56.800,967.28,11.60,49.8,1343
2014/03/03 14:22:00,23.187,24.437,12.750,24.500,11.400,56.600,967.20,11.50,49.2,1280
2014/03/03 14:22:27,23.187,24.500,12.500,24.500,11.300,57.300,967.40,11.50,50.3,1267
2014/03/03 14:22:54,23.187,24.500,12.625,24.500,11.400,57.100,967.35,11.50,49.8,1272
2014/03/03 14:23:21,23.250,24.500,12.687,24.500,11.300,57.300,967.48,11.50,50.3,1249
2014/03/03 14:23:47,23.250,24.500,12.625,24.500,11.300,57.500,967.42,11.40,49.8,1230
2014/03/03 14:24:15,23.250,24.500,12.812,24.500,11.300,56.600,967.46,11.50,49.8,1243
2014/03/03 14:24:41,23.250,24.500,12.500,24.500,11.300,56.600,967.42,11.40,49.8,1228
2014/03/03 14:25:08,23.250,24.500,12.187,24.500,11.200,57.000,967.27,11.30,49.8,1313
2014/03/03 14:25:35,23.250,24.500,12.000,24.562,11.200,56.400,967.28,11.20,49.8,1333
2014/03/03 14:26:02,23.250,24.500,12.062,24.500,11.100,56.700,967.36,11.20,49.8,1258
2014/03/03 14:26:29,23.250,24.500,12.125,24.562,11.100,56.800,967.40,11.20,50.3,1223
2014/03/03 14:26:55,23.250,24.562,12.187,24.562,11.100,57.100,967.31,11.20,50.3,1319
2014/03/03 14:27:23,23.250,24.562,12.312,24.562,11.100,57.300,967.33,11.20,49.8,1279
2014/03/03 14:27:49,23.312,24.562,12.687,24.562,11.100,57.400,967.32,11.20,49.8,1276
2014/03/03 14:28:17,23.312,24.562,12.875,24.562,11.100,57.500,967.43,11.30,49.8,1281
2014/03/03 14:28:43,23.312,24.562,13.000,24.562,11.100,58.200,967.29,11.30,49.8,1269
2014/03/03 14:29:11,23.312,24.562,13.062,24.562,11.100,57.400,967.25,11.30,50.3,1278
2014/03/03 14:29:37,23.312,24.562,12.937,24.562,11.100,57.500,967.32,11.30,50.8,1300
2014/03/03 14:30:04,23.375,24.562,13.062,24.562,11.100,57.600,967.29,11.30,49.8,1278
2014/03/03 14:30:30,23.312,24.562,13.125,24.625,11.100,58.200,967.26,11.30,49.8,1275
2014/03/03 14:30:58,23.375,24.562,13.187,24.625,11.100,57.700,967.29,11.30,49.8,1274
2014/03/03 14:31:24,23.375,24.625,13.437,24.625,11.100,57.900,967.29,11.30,49.8,1266
2014/03/03 14:31:51,23.375,24.625,13.625,24.625,11.100,57.700,967.25,11.40,49.8,1271
2014/03/03 14:32:18,23.375,24.625,13.937,24.625,11.100,57.600,967.25,11.40,49.8,1260
2014/03/03 14:32:44,23.375,24.625,14.125,24.625,11.200,57.600,967.11,11.50,50.3,1268
2014/03/03 14:33:11,23.437,24.625,14.187,24.625,11.200,58.000,967.14,11.50,50.3,1244
2014/03/03 14:33:38,23.375,24.625,14.125,24.687,11.200,57.900,967.23,11.50,50.3,1268
2014/03/03 14:34:07,23.437,24.625,13.750,24.625,11.200,56.800,967.17,11.50,49.8,1241
2014/03/03 14:34:34,23.437,24.625,14.062,24.687,11.200,57.000,967.27,11.50,50.3,1302
2014/03/03 14:35:00,23.437,24.687,14.250,24.687,11.300,57.000,967.18,11.50,50.8,1364
2014/03/03 14:35:27,23.437,24.687,14.187,24.687,11.200,56.000,967.11,11.50,50.3,1270
2014/03/03 14:35:53,23.437,24.687,14.062,24.687,11.200,56.800,967.25,11.50,49.8,1231
2014/03/03 14:36:20,23.500,24.687,14.250,24.687,11.300,56.900,967.28,11.60,50.8,1252
2014/03/03 14:36:47,23.500,24.687,14.375,24.687,11.300,57.400,967.27,11.60,49.8,1222
2014/03/03 14:37:14,23.500,24.687,14.250,24.687,11.300,56.500,967.19,11.60,50.3,1224
2014/03/03 14:37:41,23.500,24.687,14.187,24.687,11.300,56.600,967.18,11.60,49.8,1206
2014/03/03 14:38:07,23.500,24.687,14.312,24.750,11.400,56.500,967.26,11.70,49.8,1180
2014/03/03 14:38:34,23.500,24.687,14.250,24.750,11.400,56.400,967.28,11.70,50.3,1342
2014/03/03 14:39:01,23.500,24.687,14.312,24.750,11.400,56.200,967.32,11.70,49.8,1248
2014/03/03 14:39:27,23.500,24.750,14.312,24.750,11.400,56.200,967.31,11.70,49.8,1192
2014/03/03 14:39:54,23.500,24.750,14.562,24.750,11.400,56.400,967.18,11.70,49.8,1219
2014/03/03 14:40:21,23.562,24.750,14.562,24.750,11.400,56.400,967.29,11.70,50.8,1190
2014/03/03 14:40:47,23.562,24.750,14.687,24.750,11.500,56.300,967.17,11.80,50.3,1203
2014/03/03 14:41:14,23.562,24.750,14.625,24.750,11.500,56.500,967.24,11.80,49.8,1278
2014/03/03 14:41:41,23.562,24.750,15.000,24.750,11.500,56.500,967.24,11.80,50.3,1255
2014/03/03 14:42:07,23.562,24.750,15.000,24.812,11.500,56.400,967.14,11.90,50.3,1260
2014/03/03 14:42:34,23.625,24.750,14.687,24.812,11.600,56.200,967.21,11.90,50.3,1249
2014/03/03 14:43:01,23.625,24.812,14.750,24.812,11.600,56.700,967.24,11.90,49.8,1312
2014/03/03 14:43:29,23.625,24.812,15.062,24.812,11.600,56.100,967.14,12.00,49.8,1265
2014/03/03 14:43:55,23.625,24.812,15.000,24.812,11.600,56.600,967.15,12.00,50.3,1267
2014/03/03 14:44:23,23.625,24.812,14.875,24.812,11.700,55.800,967.28,12.00,50.8,1240
2014/03/03 14:44:49,23.687,24.812,15.375,24.812,11.700,56.000,967.31,12.10,50.8,1346
2014/03/03 14:45:16,23.687,24.812,14.937,24.812,11.800,55.800,967.20,12.10,50.8,1259
2014/03/03 14:45:43,23.687,24.812,14.562,24.875,11.700,55.400,967.22,12.00,50.3,1192
2014/03/03 14:46:09,23.687,24.812,14.062,24.875,11.800,55.400,967.14,11.90,50.8,1188
2014/03/03 14:46:36,23.750,24.875,13.875,24.875,11.700,55.600,967.16,11.90,50.8,1170
2014/03/03 14:47:02,23.750,24.875,14.312,24.875,11.700,55.700,967.16,11.90,50.8,1181
2014/03/03 14:47:29,23.750,24.875,14.250,24.875,11.700,55.700,967.25,11.80,50.8,1164
2014/03/03 14:47:56,23.750,24.875,14.562,24.875,11.700,55.800,967.16,11.90,50.3,1168
2014/03/03 14:48:22,23.750,24.875,14.750,24.875,11.700,56.000,967.20,11.90,50.8,1164
2014/03/03 14:48:49,23.750,24.875,14.625,24.875,11.700,55.800,967.20,11.90,50.3,1188
2014/03/03 14:49:16,23.750,24.875,14.687,24.937,11.700,55.900,967.10,11.90,49.8,1345
2014/03/03 14:49:42,23.812,24.875,14.562,24.937,11.700,55.600,967.17,11.90,50.3,1207
2014/03/03 14:50:09,23.812,24.937,14.500,24.937,11.600,56.900,967.28,11.90,50.8,1189
2014/03/03 14:50:36,23.812,24.937,14.250,24.937,11.600,56.200,967.04,11.80,50.8,1196
2014/03/03 14:51:04,23.875,24.937,13.875,24.937,11.600,56.400,967.15,11.70,50.3,1189
2014/03/03 14:51:31,23.875,24.937,14.500,24.937,11.600,56.300,967.09,11.80,50.8,1204
2014/03/03 14:51:57,23.875,24.937,14.250,24.937,11.600,56.000,967.08,11.80,50.8,1172
2014/03/03 14:52:24,23.875,24.937,13.812,24.937,11.600,56.000,967.20,11.70,50.3,1204
2014/03/03 14:52:51,23.875,24.937,13.812,25.000,11.500,55.900,967.20,11.70,50.8,1193
2014/03/03 14:53:17,23.875,24.937,14.062,25.000,11.500,56.100,967.14,11.70,50.8,1203
2014/03/03 14:53:46,23.937,24.937,14.875,25.000,11.500,56.300,967.12,11.70,50.3,1304
2014/03/03 14:54:13,23.937,25.000,14.937,25.000,11.600,56.400,967.12,11.80,50.3,1307
2014/03/03 14:54:39,23.937,25.000,14.500,25.000,11.500,56.200,967.13,11.80,50.8,1250
2014/03/03 14:55:06,23.937,25.000,14.750,25.000,11.600,56.100,967.06,11.80,50.3,1224
2014/03/03 14:55:33,23.937,25.000,14.937,25.000,11.600,56.200,967.06,11.80,50.3,1344
2014/03/03 14:55:59,23.937,25.000,15.000,25.000,11.600,56.300,967.20,11.90,50.8,1314
2014/03/03 14:56:26,23.937,25.000,15.250,25.000,11.600,57.000,967.00,11.90,50.8,1260
2014/03/03 14:56:55,24.000,25.062,15.375,25.062,11.600,56.800,967.12,12.00,50.3,1226
2014/03/03 14:57:22,24.000,25.062,14.750,25.062,11.700,55.800,967.19,12.00,50.8,1244
2014/03/03 14:57:49,24.000,25.062,14.312,25.062,11.700,55.600,967.20,11.90,50.8,1355
2014/03/03 14:58:15,24.000,25.062,14.562,25.062,11.700,55.600,967.23,11.90,50.3,1268
2014/03/03 14:58:42,24.000,25.062,14.750,25.062,11.700,55.800,967.16,11.90,50.3,1375
2014/03/03 14:59:09,24.000,25.062,14.375,25.062,11.600,55.500,967.12,11.80,50.8,1283
2014/03/03 14:59:35,24.000,25.125,14.000,25.125,11.600,55.600,967.15,11.70,49.8,1366
2014/03/03 15:00:02,24.000,25.125,14.437,25.125,11.600,55.900,967.12,11.80,50.8,1274
2014/03/03 15:00:28,24.062,25.125,14.937,25.125,11.600,56.000,966.99,11.80,50.8,1244
2014/03/03 15:00:55,24.062,25.125,14.625,25.125,11.600,56.300,967.10,11.80,50.8,1269
2014/03/03 15:01:22,24.062,25.125,14.812,25.125,11.600,55.800,967.03,11.80,50.8,1246
2014/03/03 15:01:49,24.062,25.125,14.937,25.187,11.600,55.900,967.09,11.80,50.8,1270
2014/03/03 15:02:16,24.062,25.125,14.375,25.125,11.600,55.800,967.25,11.80,50.8,1356
2014/03/03 15:02:42,24.062,25.187,13.937,25.187,11.600,55.800,967.15,11.70,50.8,1298
2014/03/03 15:03:09,24.062,25.187,13.187,25.187,11.500,55.900,967.26,11.70,50.8,1243
2014/03/03 15:03:36,24.062,25.187,12.750,25.187,11.500,56.100,967.13,11.60,50.8,1255
2014/03/03 15:04:02,24.125,25.187,12.312,25.187,11.400,56.100,967.09,11.50,50.8,1233
2014/03/03 15:04:29,24.062,25.187,12.312,25.187,11.400,56.400,967.19,11.50,50.8,1243
2014/03/03 15:04:55,24.125,25.187,12.437,25.187,11.400,56.600,967.23,11.50,50.8,1351
2014/03/03 15:05:22,24.125,25.187,12.375,25.250,11.300,56.700,967.18,11.40,50.8,1281
2014/03/03 15:05:49,24.062,25.250,12.312,25.187,11.300,56.800,967.21,11.40,49.8,1247
2014/03/03 15:06:15,24.125,25.187,12.500,25.187,11.300,57.600,967.16,11.40,50.3,1266
2014/03/03 15:06:43,24.125,25.250,12.812,25.250,11.300,57.100,967.23,11.40,50.8,1403
2014/03/03 15:07:09,24.125,25.250,12.562,25.250,11.300,56.900,967.10,11.40,50.8,1275
2014/03/03 15:07:36,24.125,25.250,12.437,25.250,11.200,57.000,967.13,11.40,50.8,1244
2014/03/03 15:08:03,24.125,25.250,12.500,25.250,11.200,57.000,967.18,11.40,50.8,1249
2014/03/03 15:08:29,24.125,25.250,12.562,25.250,11.200,56.900,967.14,11.30,50.8,1313
2014/03/03 15:08:57,24.125,25.250,12.687,25.250,11.200,56.900,967.20,11.30,50.8,1376
2014/03/03 15:09:23,24.125,25.250,13.000,25.250,11.200,57.100,967.25,11.20,50.8,1251
2014/03/03 15:09:50,24.125,25.250,13.375,25.250,11.100,57.300,967.25,11.20,50.3,1232
2014/03/03 15:10:17,24.125,25.250,13.625,25.250,11.100,57.400,967.20,11.30,50.8,1244
2014/03/03 15:10:43,24.125,25.250,13.812,25.250,11.100,58.100,967.12,11.30,50.8,1242
2014/03/03 15:11:11,24.125,25.250,14.375,25.312,11.100,57.500,967.14,11.30,50.8,1308
2014/03/03 15:11:37,24.187,25.250,14.500,25.312,11.100,57.300,967.13,11.40,50.8,1348
2014/03/03 15:12:04,24.187,25.250,14.500,25.312,11.100,57.800,967.31,11.40,50.3,1277
2014/03/03 15:12:31,24.187,25.312,14.375,25.312,11.100,57.600,967.21,11.40,50.8,1238
2014/03/03 15:12:59,24.187,25.312,14.187,25.312,11.200,57.000,967.12,11.40,50.8,1256
2014/03/03 15:13:25,24.187,25.312,14.687,25.312,11.200,57.100,967.18,11.40,50.8,1360
2014/03/03 15:13:52,24.187,25.312,14.687,25.312,11.200,57.100,967.04,11.40,50.8,1287
2014/03/03 15:14:19,24.187,25.312,14.812,25.312,11.200,57.000,967.16,11.50,50.8,1244
2014/03/03 15:14:45,24.187,25.312,14.750,25.375,11.300,57.000,967.23,11.50,50.8,1269
2014/03/03 15:15:12,24.187,25.312,14.625,25.312,11.300,56.800,967.06,11.50,50.8,1393
2014/03/03 15:15:38,24.187,25.312,14.687,25.312,11.300,56.800,967.17,11.50,50.8,1264
2014/03/03 15:16:05,24.187,25.312,15.062,25.312,11.300,56.900,967.18,11.60,50.8,1253
2014/03/03 15:16:32,24.187,25.312,14.625,25.375,11.300,56.600,967.15,11.50,50.8,1245
2014/03/03 15:16:58,24.187,25.312,14.625,25.375,11.300,56.700,967.08,11.50,50.8,1249
2014/03/03 15:17:25,24.187,25.312,14.500,25.375,11.300,56.700,967.09,11.50,50.8,1243
2014/03/03 15:17:52,24.187,25.312,14.312,25.375,11.300,56.900,967.24,11.50,50.8,1348
2014/03/03 15:18:19,24.187,25.312,13.250,25.375,11.300,56.700,967.05,11.50,51.4,1278
2014/03/03 15:18:46,24.250,25.375,12.500,25.375,11.300,56.700,967.01,11.40,50.8,1231
2014/03/03 15:19:12,24.250,25.312,12.250,25.375,11.200,58.400,967.06,11.30,50.8,1260
2014/03/03 15:19:40,24.187,25.375,12.062,25.375,11.200,57.000,967.17,11.30,50.8,1242
2014/03/03 15:20:06,24.250,25.375,11.875,25.375,11.200,56.900,967.01,11.30,50.8,1312
2014/03/03 15:20:33,24.250,25.375,11.750,25.375,11.200,57.100,967.14,11.20,51.4,1351
2014/03/03 15:21:00,24.250,25.375,11.812,25.375,11.200,57.200,967.24,11.20,50.8,1236
2014/03/03 15:21:26,24.250,25.375,11.812,25.375,11.100,57.500,967.18,11.20,50.8,1252
2014/03/03 15:21:53,24.250,25.375,11.812,25.375,11.100,57.600,967.00,11.10,50.8,1274
2014/03/03 15:22:19,24.187,25.375,11.687,25.375,11.000,57.600,967.21,11.10,50.8,1286
2014/03/03 15:22:46,24.250,25.375,11.687,25.375,11.000,58.400,967.14,11.10,50.8,1316
2014/03/03 15:23:13,24.250,25.375,11.812,25.375,11.000,57.900,967.18,11.10,50.8,1279
2014/03/03 15:23:40,24.250,25.375,11.625,25.375,11.000,57.900,967.19,11.10,50.8,1323
2014/03/03 15:24:07,24.250,25.375,11.500,25.375,10.900,58.000,967.14,11.00,51.4,1317
2014/03/03 15:24:33,24.250,25.375,11.375,25.375,10.900,58.000,967.13,10.90,50.8,1277
2014/03/03 15:25:00,24.250,25.375,11.250,25.375,10.800,58.000,967.12,10.90,50.3,1515
2014/03/03 15:25:27,24.250,25.375,11.062,25.375,10.700,58.900,967.07,10.80,50.8,1596
2014/03/03 15:25:57,24.250,25.437,11.187,25.375,10.700,58.500,967.10,10.80,50.8,1338
2014/03/03 15:26:24,24.250,25.437,11.187,25.437,10.700,58.700,967.22,10.70,50.8,1260
2014/03/03 15:26:51,24.250,25.375,11.062,25.437,10.600,59.300,967.26,10.70,50.8,1271
2014/03/03 15:27:19,24.187,25.375,11.062,25.437,10.600,58.800,967.12,10.70,50.8,1246
2014/03/03 15:27:46,24.250,25.437,11.187,25.437,10.600,59.000,967.17,10.60,50.8,1248
2014/03/03 15:28:13,24.250,25.437,11.312,25.437,10.600,59.200,967.20,10.70,50.8,1395
2014/03/03 15:28:39,24.250,25.437,11.187,25.437,10.500,59.800,967.20,10.60,50.8,1317
2014/03/03 15:29:06,24.250,25.437,11.125,25.437,10.500,59.300,967.14,10.60,51.4,1347
2014/03/03 15:29:33,24.250,25.437,11.125,25.437,10.500,60.000,967.14,10.60,51.4,1310
2014/03/03 15:30:00,24.250,25.437,11.250,25.437,10.500,60.000,967.04,10.60,51.4,1274
2014/03/03 15:30:28,24.250,25.437,11.187,25.437,10.500,60.000,967.19,10.60,50.8,1454
2014/03/03 15:30:55,24.250,25.437,11.125,25.437,10.500,59.300,967.17,10.60,50.8,1368
2014/03/03 15:31:22,24.250,25.437,11.125,25.437,10.500,59.300,967.10,10.60,50.8,1411
2014/03/03 15:31:48,24.250,25.437,11.062,25.437,10.500,59.400,967.28,10.60,50.8,1326
2014/03/03 15:32:15,24.250,25.437,11.000,25.500,10.400,59.200,967.20,10.50,50.8,1474
2014/03/03 15:32:42,24.250,25.437,11.000,25.500,10.400,59.300,967.12,10.50,50.8,1403
2014/03/03 15:33:08,24.250,25.437,11.000,25.437,10.300,60.000,967.32,10.50,50.8,1406
2014/03/03 15:33:36,24.250,25.437,11.000,25.500,10.300,59.400,967.22,10.40,50.8,1400
2014/03/03 15:34:02,24.250,25.437,11.125,25.437,10.300,59.600,967.17,10.40,50.8,1419
2014/03/03 15:34:29,24.250,25.437,11.125,25.437,10.300,59.600,967.16,10.40,50.8,1429
2014/03/03 15:34:55,24.250,25.500,11.062,25.500,10.300,60.300,967.10,10.40,50.8,1411
2014/03/03 15:35:24,24.250,25.437,11.125,25.437,10.300,59.800,967.25,10.40,50.8,1544
2014/03/03 15:35:51,24.250,25.437,10.937,25.437,10.300,59.800,967.26,10.40,50.8,1453
2014/03/03 15:36:18,24.250,25.437,11.125,25.500,10.200,59.800,967.13,10.40,51.4,1454
2014/03/03 15:36:44,24.250,25.437,11.125,25.437,10.200,60.600,967.21,10.40,50.8,1465
2014/03/03 15:37:11,24.187,25.437,11.375,25.500,10.200,60.800,967.19,10.40,50.8,1503
2014/03/03 15:37:39,24.250,25.437,11.500,25.437,10.300,60.300,967.17,10.50,50.8,1565
2014/03/03 15:38:05,24.250,25.500,11.687,25.500,10.300,60.300,967.20,10.50,51.4,1457
2014/03/03 15:38:32,24.250,25.500,11.562,25.500,10.300,60.300,967.28,10.50,50.8,1548
2014/03/03 15:38:59,24.250,25.500,11.375,25.437,10.300,60.100,967.17,10.50,50.8,1497
2014/03/03 15:39:25,24.250,25.437,11.375,25.437,10.300,60.200,967.18,10.50,50.8,1466
2014/03/03 15:39:52,24.250,25.500,11.562,25.500,10.300,60.300,967.16,10.60,50.3,1441
2014/03/03 15:40:19,24.250,25.437,11.312,25.500,10.400,60.200,967.25,10.50,50.8,1448
2014/03/03 15:40:45,24.250,25.437,11.187,25.437,10.400,60.200,967.23,10.50,50.8,1445
2014/03/03 15:41:12,24.250,25.500,11.062,25.500,10.400,60.100,967.24,10.50,50.8,1471
2014/03/03 15:41:39,24.250,25.500,11.000,25.500,10.400,60.000,967.24,10.50,50.8,1464
2014/03/03 15:42:06,24.250,25.500,10.875,25.500,10.300,59.900,967.16,10.40,50.8,1520
2014/03/03 15:42:33,24.250,25.500,10.750,25.500,10.300,59.800,967.19,10.40,51.4,1440
2014/03/03 15:43:00,24.250,25.437,10.687,25.437,10.200,59.900,967.09,10.30,50.8,1464
2014/03/03 15:43:27,24.250,25.437,10.750,25.500,10.200,60.000,967.27,10.30,51.4,1561
2014/03/03 15:43:53,24.187,25.500,10.687,25.500,10.200,60.000,967.39,10.30,50.8,1437
2014/03/03 15:44:20,24.187,25.500,10.687,25.500,10.200,60.800,967.30,10.30,50.8,1458
2014/03/03 15:44:47,24.250,25.500,10.875,25.500,10.200,60.100,967.34,10.30,50.8,1443
2014/03/03 15:45:14,24.250,25.437,10.937,25.500,10.200,60.200,967.31,10.30,50.8,1416
2014/03/03 15:45:40,24.250,25.500,10.812,25.500,10.100,60.200,967.29,10.30,50.8,1487
2014/03/03 15:46:07,24.250,25.500,10.812,25.500,10.100,60.200,967.20,10.30,50.8,1571
2014/03/03 15:46:34,24.250,25.500,10.812,25.500,10.100,60.300,967.33,10.30,50.8,1500
2014/03/03 15:47:00,24.250,25.500,10.750,25.500,10.100,60.400,967.36,10.30,50.8,1499
2014/03/03 15:47:27,24.250,25.500,10.625,25.500,10.100,60.400,967.33,10.20,50.8,1508
2014/03/03 15:47:54,24.250,25.500,10.500,25.500,10.100,61.100,967.39,10.20,50.8,1498
2014/03/03 15:48:21,24.250,25.500,10.500,25.500,10.100,60.600,967.40,10.20,50.8,1504
2014/03/03 15:48:48,24.250,25.500,10.500,25.500,10.100,60.600,967.29,10.20,50.8,1462
2014/03/03 15:49:14,24.250,25.500,10.500,25.500,10.000,60.600,967.35,10.20,50.8,1564
2014/03/03 15:49:41,24.250,25.437,10.437,25.500,10.000,60.700,967.49,10.10,50.8,1447
2014/03/03 15:50:08,24.250,25.500,10.500,25.500,9.900,61.600,967.39,10.10,50.8,1437
2014/03/03 15:50:35,24.250,25.500,10.437,25.500,10.000,61.000,967.30,10.10,50.8,1431
2014/03/03 15:51:02,24.250,25.500,10.500,25.500,10.000,61.100,967.33,10.10,50.8,1551
2014/03/03 15:51:28,24.250,25.500,10.562,25.500,10.000,61.800,967.34,10.10,50.8,1460
2014/03/03 15:51:57,24.250,25.500,10.625,25.500,10.000,61.100,967.25,10.10,50.8,1443
2014/03/03 15:52:24,24.250,25.500,10.500,25.500,9.900,61.000,967.39,10.10,50.8,1423
2014/03/03 15:52:50,24.250,25.500,10.562,25.500,10.000,61.100,967.28,10.10,50.8,1404
2014/03/03 15:53:17,24.250,25.500,10.562,25.500,9.900,61.100,967.44,10.10,50.8,1401
2014/03/03 15:53:43,24.250,25.500,10.562,25.500,9.900,61.200,967.35,10.10,50.8,1364
2014/03/03 15:54:10,24.250,25.500,10.625,25.500,9.900,61.900,967.35,10.10,51.4,1373
2014/03/03 15:54:37,24.250,25.500,10.562,25.562,9.900,61.000,967.41,10.00,50.8,1427
2014/03/03 15:55:04,24.250,25.562,10.562,25.562,9.900,61.000,967.41,10.00,50.8,1426
2014/03/03 15:55:31,24.250,25.562,10.562,25.562,9.900,61.100,967.36,10.00,50.8,1364
2014/03/03 15:55:57,24.187,25.562,10.500,25.562,9.900,61.200,967.47,10.00,51.4,1340
2014/03/03 15:56:24,24.187,25.562,10.562,25.562,9.900,61.200,967.47,10.00,51.4,1285
2014/03/03 15:56:51,24.187,25.562,10.625,25.562,9.900,61.300,967.46,10.00,50.8,1317
2014/03/03 15:57:17,24.187,25.562,10.562,25.562,9.900,61.300,967.52,10.00,50.8,1271
2014/03/03 15:57:44,24.187,25.562,10.437,25.562,9.900,61.300,967.43,10.00,50.8,1302
2014/03/03 15:58:11,24.187,25.562,10.437,25.562,9.900,61.400,967.36,10.00,51.4,1242
2014/03/03 15:58:37,24.187,25.562,10.500,25.562,9.900,61.600,967.61,10.00,50.8,1216
2014/03/03 15:59:04,24.187,25.500,10.562,25.562,9.900,62.200,967.44,10.00,50.8,1255
2014/03/03 15:59:33,24.187,25.562,10.500,25.562,9.900,61.500,967.40,10.10,50.8,1234
2014/03/03 15:59:59,24.187,25.562,10.562,25.562,9.800,62.100,967.57,10.10,50.8,1211
2014/03/03 16:00:26,24.187,25.562,10.562,25.562,9.900,61.600,967.50,10.10,50.8,1217
2014/03/03 16:00:53,24.187,25.562,10.562,25.562,9.900,61.600,967.51,10.10,50.8,1208
2014/03/03 16:01:20,24.187,25.562,10.437,25.500,9.900,61.600,967.52,10.00,50.8,1223
2014/03/03 16:01:46,24.250,25.562,10.500,25.562,9.900,61.600,967.55,10.10,50.8,1196
2014/03/03 16:02:13,24.187,25.562,10.437,25.562,9.900,61.600,967.59,10.00,50.8,1215
2014/03/03 16:02:40,24.187,25.500,10.312,25.562,9.800,61.600,967.55,10.00,50.8,1224
2014/03/03 16:03:07,24.187,25.562,10.312,25.500,9.900,61.800,967.58,10.00,50.8,1231
2014/03/03 16:03:34,24.250,25.562,10.312,25.562,9.800,61.700,967.63,9.90,50.8,1338
2014/03/03 16:04:00,24.187,25.562,10.312,25.562,9.800,61.900,967.51,9.90,50.8,1276
2014/03/03 16:04:27,24.187,25.500,10.250,25.562,9.800,62.000,967.51,9.90,50.8,1262
2014/03/03 16:04:54,24.187,25.562,10.125,25.562,9.800,62.100,967.27,9.90,50.8,1274
2014/03/03 16:05:20,24.187,25.562,10.062,25.562,9.700,62.100,967.67,9.80,50.8,1271
2014/03/03 16:05:47,24.187,25.562,10.125,25.562,9.700,62.300,967.64,9.80,50.8,1285
2014/03/03 16:06:14,24.250,25.562,10.250,25.562,9.700,63.100,967.50,9.80,51.4,1282
2014/03/03 16:06:42,24.250,25.562,10.250,25.562,9.600,63.100,967.55,9.80,50.8,1293
2014/03/03 16:07:09,24.250,25.562,10.125,25.562,9.600,63.200,967.58,9.80,50.8,1297
2014/03/03 16:07:37,24.187,25.500,10.062,25.562,9.600,63.200,967.62,9.80,51.4,1294
2014/03/03 16:08:05,24.250,25.562,10.187,25.562,9.700,62.800,967.68,9.80,50.8,1291
2014/03/03 16:08:32,24.187,25.562,10.250,25.562,9.600,62.800,967.65,9.80,50.8,1319
2014/03/03 16:08:58,24.250,25.562,10.250,25.500,9.700,62.900,967.65,9.80,50.8,1333
2014/03/03 16:09:26,24.250,25.500,10.187,25.562,9.700,62.800,967.65,9.80,50.8,1307
2014/03/03 16:09:52,24.187,25.500,10.187,25.562,9.600,62.900,967.60,9.80,50.8,1311
2014/03/03 16:10:19,24.187,25.500,10.125,25.500,9.600,62.900,967.70,9.80,50.8,1327
2014/03/03 16:10:46,24.250,25.500,10.062,25.562,9.600,62.900,967.69,9.70,50.8,1358
2014/03/03 16:11:12,24.187,25.562,10.187,25.562,9.600,63.000,967.63,9.80,50.8,1335
2014/03/03 16:11:39,24.250,25.562,10.187,25.500,9.600,63.100,967.54,9.70,51.4,1381
2014/03/03 16:12:06,24.250,25.500,10.187,25.562,9.600,63.000,967.67,9.80,50.8,1346
2014/03/03 16:12:33,24.250,25.500,10.187,25.500,9.600,63.000,967.70,9.80,51.4,1363
2014/03/03 16:13:00,24.187,25.500,10.187,25.562,9.600,63.000,967.55,9.80,50.8,1345
2014/03/03 16:13:26,24.187,25.562,10.250,25.562,9.600,63.000,967.71,9.80,50.8,1382
2014/03/03 16:13:53,24.187,25.562,10.187,25.500,9.600,63.200,967.74,9.80,50.8,1362
2014/03/03 16:14:20,24.250,25.500,10.187,25.562,9.600,63.100,967.73,9.80,50.8,1384
2014/03/03 16:14:46,24.250,25.500,9.875,25.562,9.500,62.800,967.54,9.70,50.8,1354
2014/03/03 16:15:13,24.250,25.500,9.875,25.562,9.500,62.900,967.53,9.60,50.8,1381
2014/03/03 16:15:40,24.250,25.562,9.875,25.562,9.500,63.000,967.70,9.60,50.8,1366
2014/03/03 16:16:06,24.250,25.562,9.875,25.562,9.400,63.700,967.83,9.60,50.8,1393
2014/03/03 16:16:34,24.250,25.562,9.875,25.562,9.500,63.100,967.77,9.60,50.8,1378
2014/03/03 16:17:00,24.250,25.562,9.937,25.562,9.400,63.600,967.70,9.60,50.8,1383
2014/03/03 16:17:28,24.250,25.562,9.937,25.562,9.500,63.200,967.71,9.60,50.8,1384
2014/03/03 16:17:54,24.250,25.500,9.937,25.562,9.500,63.200,967.74,9.60,50.8,1396
2014/03/03 16:18:21,24.250,25.562,10.000,25.562,9.500,63.300,967.67,9.60,50.8,1381
2014/03/03 16:18:47,24.250,25.562,10.000,25.562,9.500,63.400,967.73,9.60,50.8,1502
2014/03/03 16:19:14,24.250,25.562,10.062,25.562,9.500,63.500,967.80,9.60,51.4,1403
2014/03/03 16:19:41,24.250,25.562,10.125,25.562,9.500,63.500,967.77,9.60,50.8,1401
2014/03/03 16:20:07,24.250,25.562,10.062,25.562,9.500,63.600,967.95,9.60,51.4,1420
2014/03/03 16:20:34,24.250,25.562,9.937,25.562,9.500,63.500,967.79,9.60,51.4,1490
2014/03/03 16:21:01,24.250,25.562,9.937,25.562,9.500,63.200,967.79,9.60,50.8,1398
2014/03/03 16:21:27,24.312,25.562,9.937,25.562,9.500,63.400,967.74,9.60,50.8,1391
2014/03/03 16:21:55,24.250,25.562,9.875,25.562,9.500,63.400,967.80,9.60,50.8,1388
2014/03/03 16:22:21,24.250,25.562,9.937,25.562,9.500,63.500,967.76,9.60,50.8,1384
2014/03/03 16:22:48,24.250,25.562,10.000,25.562,9.500,63.700,967.83,9.60,50.8,1373
2014/03/03 16:23:15,24.312,25.562,10.062,25.562,9.400,64.300,967.84,9.60,50.8,1388
2014/03/03 16:23:42,24.250,25.625,10.000,25.562,9.500,63.800,967.83,9.60,50.8,1370
2014/03/03 16:24:09,24.250,25.562,9.937,25.562,9.500,63.800,967.79,9.60,50.8,1386
2014/03/03 16:24:35,24.312,25.562,9.875,25.562,9.500,64.400,967.83,9.60,50.8,1379
2014/03/03 16:25:03,24.312,25.562,9.812,25.562,9.500,63.700,967.65,9.60,50.8,1385
2014/03/03 16:25:29,24.312,25.562,9.812,25.562,9.500,63.700,967.47,9.60,50.8,1392
2014/03/03 16:25:56,24.312,25.562,9.687,25.625,9.400,63.500,967.67,9.50,51.4,1374
2014/03/03 16:26:23,24.312,25.562,9.687,25.562,9.400,63.500,967.76,9.50,50.8,1377
2014/03/03 16:26:49,24.312,25.562,9.687,25.625,9.400,63.700,967.69,9.50,50.8,1368
2014/03/03 16:27:16,24.312,25.625,9.625,25.625,9.300,63.600,967.75,9.50,50.8,1378
2014/03/03 16:27:43,24.312,25.562,9.687,25.562,9.300,64.400,967.72,9.50,50.8,1387
2014/03/03 16:28:12,24.312,25.562,9.687,25.625,9.300,63.800,967.68,9.40,50.8,1398
2014/03/03 16:28:39,24.312,25.562,9.687,25.625,9.300,63.900,967.80,9.40,50.8,1538
2014/03/03 16:29:06,24.312,25.562,9.625,25.625,9.300,64.000,967.74,9.40,50.8,1420
2014/03/03 16:29:33,24.312,25.562,9.625,25.625,9.300,64.000,967.81,9.40,50.8,1368
2014/03/03 16:29:59,24.312,25.625,9.687,25.625,9.300,64.000,967.74,9.40,50.8,1370
2014/03/03 16:30:26,24.312,25.625,9.750,25.625,9.300,64.100,967.77,9.40,50.8,1333
2014/03/03 16:30:52,24.312,25.625,9.750,25.625,9.300,64.100,967.86,9.40,50.8,1365
2014/03/03 16:31:19,24.312,25.625,9.750,25.625,9.300,64.200,967.86,9.40,50.8,1348
2014/03/03 16:31:46,24.312,25.625,9.750,25.625,9.200,64.100,967.75,9.50,50.8,1366
2014/03/03 16:32:14,24.375,25.562,9.687,25.625,9.200,64.800,967.79,9.40,50.8,1356
2014/03/03 16:32:42,24.312,25.625,9.625,25.625,9.300,64.300,967.79,9.40,50.8,1370
2014/03/03 16:33:08,24.375,25.625,9.625,25.625,9.200,64.200,967.79,9.40,50.8,1342
2014/03/03 16:33:35,24.375,25.625,9.562,25.625,9.200,64.300,967.67,9.40,51.4,1374
2014/03/03 16:34:02,24.375,25.625,9.625,25.625,9.300,64.500,967.79,9.40,50.8,1483
2014/03/03 16:34:28,24.375,25.625,9.750,25.625,9.200,64.500,967.92,9.40,50.8,1431
2014/03/03 16:34:55,24.375,25.625,9.750,25.625,9.200,65.100,967.83,9.40,50.8,1360
2014/03/03 16:35:22,24.375,25.625,9.750,25.625,9.200,64.400,967.81,9.40,50.8,1393
2014/03/03 16:35:49,24.375,25.625,9.750,25.625,9.300,64.600,967.74,9.40,51.4,1343
2014/03/03 16:36:15,24.375,25.625,9.750,25.625,9.200,65.000,967.74,9.40,50.8,1385
2014/03/03 16:36:43,24.375,25.625,9.687,25.625,9.200,65.000,967.64,9.40,50.8,1377
2014/03/03 16:37:10,24.375,25.625,9.562,25.625,9.200,64.300,967.63,9.40,50.8,1384
2014/03/03 16:37:37,24.375,25.625,9.625,25.625,9.200,64.400,967.79,9.40,50.8,1374
2014/03/03 16:38:03,24.375,25.625,9.562,25.625,9.200,65.200,967.72,9.30,50.8,1380
2014/03/03 16:38:32,24.375,25.625,9.562,25.625,9.200,64.600,967.75,9.30,50.8,1376
2014/03/03 16:38:59,24.375,25.625,9.562,25.625,9.200,64.700,967.85,9.30,50.8,1376
2014/03/03 16:39:25,24.375,25.625,9.625,25.625,9.100,65.400,967.84,9.30,50.8,1372
2014/03/03 16:39:53,24.375,25.625,9.625,25.625,9.200,64.900,967.70,9.30,50.8,1488
2014/03/03 16:40:19,24.375,25.625,9.625,25.625,9.100,65.500,967.81,9.30,50.8,1453
2014/03/03 16:40:47,24.375,25.687,9.625,25.625,9.200,64.800,967.79,9.30,50.8,1384
2014/03/03 16:41:13,24.375,25.625,9.625,25.687,9.100,65.500,967.88,9.30,50.8,1386
2014/03/03 16:41:41,24.375,25.625,9.625,25.687,9.200,64.900,967.88,9.30,51.4,1441
2014/03/03 16:42:07,24.375,25.687,9.625,25.687,9.200,64.900,967.89,9.40,50.8,1466
2014/03/03 16:42:34,24.375,25.625,9.625,25.625,9.200,64.800,967.92,9.40,50.8,1374
2014/03/03 16:43:01,24.437,25.687,9.687,25.687,9.200,64.900,967.91,9.40,50.8,1392
2014/03/03 16:43:27,24.375,25.687,9.562,25.687,9.200,64.700,967.77,9.40,50.8,1387
2014/03/03 16:43:54,24.375,25.625,9.562,25.687,9.100,65.400,967.79,9.40,50.8,1387
2014/03/03 16:44:21,24.375,25.687,9.437,25.687,9.200,64.700,967.79,9.30,50.8,1364
2014/03/03 16:44:48,24.437,25.687,9.500,25.687,9.200,64.800,967.82,9.30,51.4,1403
2014/03/03 16:45:14,24.375,25.687,9.500,25.687,9.200,64.900,967.97,9.30,50.8,1401
2014/03/03 16:45:41,24.375,25.687,9.437,25.625,9.200,64.900,967.84,9.30,50.8,1443
2014/03/03 16:46:08,24.437,25.687,9.437,25.687,9.200,64.900,967.86,9.30,50.8,1425
2014/03/03 16:46:34,24.437,25.687,9.500,25.687,9.200,64.900,967.94,9.30,50.8,1440
2014/03/03 16:47:01,24.375,25.687,9.500,25.687,9.200,64.900,967.79,9.30,50.8,1416
2014/03/03 16:47:27,24.375,25.687,9.437,25.687,9.200,65.000,967.88,9.30,50.8,1450
2014/03/03 16:47:54,24.437,25.625,9.375,25.687,9.100,65.700,967.81,9.30,50.8,1425
2014/03/03 16:48:23,24.375,25.625,9.437,25.687,9.200,65.200,967.87,9.30,50.8,1464
2014/03/03 16:48:49,24.375,25.687,9.437,25.687,9.100,66.000,967.84,9.30,50.8,1458
2014/03/03 16:49:17,24.375,25.687,9.375,25.687,9.100,65.400,967.86,9.20,50.8,1477
2014/03/03 16:49:43,24.375,25.687,9.437,25.687,9.100,65.500,967.80,9.30,50.8,1464
2014/03/03 16:50:10,24.437,25.687,9.437,25.687,9.100,65.600,967.84,9.30,50.8,1495
2014/03/03 16:50:37,24.375,25.687,9.375,25.687,9.100,65.600,967.74,9.30,50.8,1525
2014/03/03 16:51:03,24.375,25.687,9.375,25.687,9.100,65.600,967.74,9.30,50.8,1590
2014/03/03 16:51:30,24.375,25.687,9.375,25.687,9.000,66.200,967.81,9.20,50.8,1621
2014/03/03 16:51:57,24.375,25.687,9.312,25.687,9.100,65.700,967.95,9.20,50.8,1551
2014/03/03 16:52:24,24.375,25.687,9.250,25.687,9.100,65.700,967.80,9.20,50.8,1574
2014/03/03 16:52:51,24.375,25.687,9.250,25.687,9.000,66.300,967.76,9.20,50.8,1574
2014/03/03 16:53:18,24.375,25.687,9.187,25.687,9.100,65.900,967.82,9.20,50.8,1592
2014/03/03 16:53:44,24.375,25.687,9.187,25.687,9.000,65.800,967.79,9.20,50.8,1583
2014/03/03 16:54:11,24.375,25.687,9.187,25.687,9.000,65.900,967.85,9.20,51.4,1534
2014/03/03 16:54:38,24.437,25.687,9.125,25.687,9.000,66.000,967.81,9.10,51.4,1537
2014/03/03 16:55:04,24.375,25.687,9.125,25.687,9.000,66.000,967.90,9.10,50.8,1529
2014/03/03 16:55:31,24.375,25.687,9.125,25.687,8.900,66.800,967.87,9.10,50.8,1535
2014/03/03 16:55:58,24.375,25.687,9.062,25.687,9.000,66.100,967.92,9.10,50.8,1531
2014/03/03 16:56:25,24.375,25.687,9.125,25.687,9.000,66.200,967.93,9.10,50.8,1533
2014/03/03 16:56:52,24.375,25.687,9.125,25.687,8.900,66.300,967.85,9.10,50.8,1535
2014/03/03 16:57:19,24.375,25.687,9.125,25.687,8.900,67.000,967.84,9.10,51.4,1530
2014/03/03 16:57:46,24.375,25.687,9.125,25.687,9.000,66.400,967.72,9.10,50.8,1531
2014/03/03 16:58:14,24.375,25.687,9.125,25.687,8.900,66.400,967.82,9.10,50.8,1536
2014/03/03 16:58:40,24.437,25.687,9.125,25.687,8.900,67.200,967.84,9.10,50.8,1519
2014/03/03 16:59:08,24.375,25.625,9.125,25.687,8.900,66.700,967.93,9.10,50.8,1676
2014/03/03 16:59:34,24.375,25.687,9.125,25.687,8.900,66.700,967.79,9.10,50.8,1565
2014/03/03 17:00:01,24.375,25.687,9.125,25.687,8.900,67.400,967.91,9.10,50.8,1538
2014/03/03 17:00:28,24.375,25.687,9.062,25.687,8.900,66.800,967.81,9.00,51.4,1542
2014/03/03 17:00:55,24.375,25.687,9.062,25.687,8.900,66.800,967.74,9.00,50.8,1531
2014/03/03 17:01:21,24.375,25.687,9.000,25.687,8.900,66.900,967.92,9.00,50.8,1543
2014/03/03 17:01:48,24.375,25.687,9.000,25.687,8.900,67.100,967.93,9.00,51.4,1528
2014/03/03 17:02:15,24.375,25.687,9.000,25.687,8.900,67.200,967.83,9.00,50.8,1550
2014/03/03 17:02:41,24.375,25.687,9.000,25.687,8.800,67.100,967.93,9.00,51.4,1681
2014/03/03 17:03:08,24.375,25.687,9.000,25.687,8.800,67.200,967.88,9.00,50.8,1518
2014/03/03 17:03:35,24.375,25.687,8.937,25.687,8.800,67.200,967.97,8.90,50.8,1539
2014/03/03 17:04:01,24.375,25.687,9.000,25.687,8.800,67.300,967.83,9.00,51.4,1532
2014/03/03 17:04:28,24.375,25.687,8.937,25.687,8.800,67.400,967.89,9.00,50.8,1522
2014/03/03 17:04:55,24.375,25.687,9.000,25.687,8.800,67.500,967.91,9.00,51.4,1531
2014/03/03 17:05:21,24.375,25.687,9.000,25.687,8.800,67.500,967.91,9.00,50.8,1524
2014/03/03 17:05:48,24.375,25.687,9.000,25.687,8.800,68.000,967.92,9.00,50.8,1533
2014/03/03 17:06:15,24.375,25.687,9.000,25.687,8.800,67.500,967.94,9.00,50.8,1513
2014/03/03 17:06:42,24.375,25.687,9.000,25.687,8.800,68.100,967.89,9.00,50.8,1517
2014/03/03 17:07:09,24.375,25.687,9.000,25.687,8.800,68.100,967.96,9.00,51.4,1507
2014/03/03 17:07:37,24.375,25.687,9.000,25.687,8.800,67.500,967.90,9.00,50.8,1528
2014/03/03 17:08:03,24.375,25.687,9.000,25.687,8.800,67.600,967.85,8.90,50.8,1501
2014/03/03 17:08:30,24.375,25.687,9.000,25.687,8.800,67.600,967.82,9.00,50.8,1532
2014/03/03 17:08:57,24.375,25.687,8.937,25.687,8.800,67.600,967.85,9.00,50.8,1561
2014/03/03 17:09:24,24.375,25.687,8.937,25.687,8.800,67.600,967.80,9.00,51.4,1675
2014/03/03 17:09:51,24.375,25.687,8.937,25.687,8.800,67.700,967.80,9.00,50.8,1523
2014/03/03 17:10:17,24.375,25.687,8.937,25.687,8.800,67.800,967.86,9.00,51.4,1640
2014/03/03 17:10:44,24.375,25.687,8.937,25.687,8.800,67.900,967.83,9.00,51.4,1530
2014/03/03 17:11:10,24.375,25.687,8.937,25.687,8.800,68.000,967.79,9.00,50.8,1527
2014/03/03 17:11:37,24.375,25.687,8.937,25.687,8.800,68.900,967.94,9.00,51.4,1559
2014/03/03 17:12:06,24.437,25.687,8.937,25.687,8.800,68.000,967.97,9.00,50.8,1656
2014/03/03 17:12:32,24.437,25.687,8.937,25.687,8.800,67.900,967.89,9.00,50.8,1532
2014/03/03 17:12:59,24.437,25.687,8.937,25.687,8.800,67.900,967.95,9.00,50.8,1530
2014/03/03 17:13:26,24.437,25.687,8.937,25.687,8.800,68.000,967.97,8.90,51.4,1516
2014/03/03 17:13:52,24.437,25.687,8.812,25.687,8.800,68.000,967.89,8.90,50.8,1519
2014/03/03 17:14:19,24.437,25.687,8.875,25.687,8.800,68.000,967.87,8.90,51.4,1510
2014/03/03 17:14:46,24.437,25.687,8.875,25.687,8.700,68.000,967.93,8.90,51.4,1519
2014/03/03 17:15:12,24.437,25.687,8.812,25.687,8.700,68.000,968.05,8.80,50.8,1501
2014/03/03 17:15:39,24.437,25.687,8.812,25.687,8.700,68.000,967.99,8.80,50.8,1504
2014/03/03 17:16:06,24.437,25.687,8.812,25.687,8.700,68.100,968.01,8.80,51.4,1486
2014/03/03 17:16:32,24.437,25.687,8.750,25.750,8.700,68.200,967.96,8.80,51.4,1495
2014/03/03 17:16:59,24.437,25.687,8.812,25.750,8.700,68.300,968.01,8.80,50.8,1473
2014/03/03 17:17:25,24.437,25.687,8.750,25.687,8.600,68.300,968.04,8.80,50.8,1496
2014/03/03 17:17:52,24.437,25.687,8.750,25.750,8.600,68.400,968.01,8.80,51.4,1480
2014/03/03 17:18:19,24.437,25.687,8.750,25.687,8.600,69.100,968.02,8.80,50.8,1487
2014/03/03 17:18:46,24.437,25.687,8.687,25.687,8.600,68.500,967.98,8.70,50.8,1484
2014/03/03 17:19:13,24.437,25.687,8.750,25.750,8.600,68.600,968.00,8.80,51.4,1465
2014/03/03 17:19:39,24.437,25.687,8.812,25.687,8.600,68.700,968.08,8.70,50.8,1481
2014/03/03 17:20:06,24.437,25.687,8.750,25.750,8.600,68.700,967.98,8.80,50.8,1472
2014/03/03 17:20:33,24.437,25.687,8.750,25.687,8.600,68.700,968.04,8.80,50.8,1473
2014/03/03 17:20:59,24.437,25.687,8.750,25.687,8.600,68.800,968.04,8.70,51.4,1483
2014/03/03 17:21:26,24.437,25.687,8.750,25.750,8.600,68.900,968.16,8.70,50.8,1470
2014/03/03 17:21:53,24.437,25.687,8.750,25.687,8.600,68.900,968.13,8.70,50.8,1557
2014/03/03 17:22:19,24.437,25.687,8.750,25.750,8.600,68.900,968.05,8.70,50.8,1500
2014/03/03 17:22:46,24.437,25.687,8.812,25.750,8.600,68.900,968.07,8.80,50.8,1431
2014/03/03 17:23:13,24.437,25.750,8.750,25.750,8.600,69.000,968.17,8.80,51.4,1462
2014/03/03 17:23:39,24.437,25.750,8.750,25.750,8.600,69.000,968.11,8.80,50.8,1396
2014/03/03 17:24:06,24.437,25.750,8.750,25.750,8.600,69.000,968.17,8.80,50.8,1417
2014/03/03 17:24:32,24.437,25.687,8.750,25.687,8.600,69.600,968.11,8.80,51.4,1406
2014/03/03 17:25:00,24.437,25.687,8.687,25.687,8.600,69.000,968.07,8.80,51.4,1409
2014/03/03 17:25:26,24.437,25.687,8.750,25.750,8.600,69.000,968.08,8.80,50.8,1507
2014/03/03 17:25:53,24.437,25.750,8.687,25.750,8.600,69.700,968.11,8.80,50.8,1479
2014/03/03 17:26:22,24.437,25.750,8.750,25.750,8.600,69.100,968.10,8.80,50.8,1415
2014/03/03 17:26:48,24.437,25.750,8.750,25.750,8.600,69.200,968.15,8.80,50.8,1412
2014/03/03 17:27:15,24.437,25.750,8.750,25.750,8.600,69.200,968.16,8.80,50.8,1404
2014/03/03 17:27:42,24.437,25.750,8.625,25.687,8.600,69.200,968.14,8.80,50.8,1411
2014/03/03 17:28:09,24.500,25.750,8.625,25.750,8.600,69.300,968.19,8.70,50.8,1522
2014/03/03 17:28:35,24.500,25.687,8.625,25.750,8.600,69.400,968.16,8.70,50.8,1460
2014/03/03 17:29:02,24.437,25.750,8.625,25.750,8.600,69.400,968.16,8.70,50.8,1446
2014/03/03 17:29:28,24.437,25.750,8.625,25.687,8.600,69.500,968.18,8.70,50.8,1583
2014/03/03 17:29:55,24.437,25.750,8.625,25.750,8.600,69.600,968.19,8.70,50.8,1423
2014/03/03 17:30:22,24.437,25.687,8.562,25.750,8.500,69.700,968.18,8.70,50.8,1540
2014/03/03 17:30:48,24.500,25.750,8.625,25.750,8.500,70.300,968.13,8.70,51.4,1430
2014/03/03 17:31:16,24.437,25.687,8.562,25.687,8.500,70.400,968.11,8.70,50.8,1431
2014/03/03 17:31:43,24.500,25.750,8.625,25.750,8.500,69.900,968.06,8.60,51.4,1452
2014/03/03 17:32:10,24.500,25.750,8.625,25.750,8.500,69.800,968.15,8.70,50.8,1593
2014/03/03 17:32:36,24.500,25.750,8.625,25.750,8.500,69.900,968.21,8.70,50.8,1428
2014/03/03 17:33:03,24.500,25.750,8.687,25.750,8.400,70.400,968.24,8.70,51.4,1547
2014/03/03 17:33:30,24.500,25.750,8.625,25.750,8.500,70.000,968.06,8.70,51.4,1442
2014/03/03 17:33:57,24.500,25.750,8.625,25.750,8.500,70.100,968.15,8.70,51.4,1432
2014/03/03 17:34:24,24.500,25.750,8.562,25.750,8.500,70.100,968.24,8.60,51.4,1418
2014/03/03 17:34:50,24.500,25.750,8.562,25.750,8.500,70.200,968.20,8.60,51.4,1434
2014/03/03 17:35:17,24.500,25.750,8.500,25.750,8.500,70.100,968.11,8.60,51.4,1437
2014/03/03 17:35:43,24.500,25.750,8.562,25.750,8.500,70.200,968.17,8.60,50.3,1459
2014/03/03 17:36:10,24.500,25.750,8.562,25.750,8.400,70.100,968.24,8.60,51.9,1432
2014/03/03 17:36:37,24.500,25.750,8.562,25.750,8.500,70.200,968.20,8.60,50.8,1467
2014/03/03 17:37:03,24.500,25.750,8.562,25.750,8.400,70.100,968.24,8.60,50.8,1444
2014/03/03 17:37:30,24.500,25.750,8.562,25.750,8.400,70.900,968.15,8.60,51.4,1472
2014/03/03 17:37:59,24.500,25.750,8.562,25.750,8.500,70.300,968.15,8.60,50.8,1481
2014/03/03 17:38:25,24.500,25.750,8.500,25.750,8.400,70.200,968.17,8.60,51.4,1493
2014/03/03 17:38:52,24.500,25.750,8.500,25.750,8.400,70.300,968.17,8.50,51.4,1466
2014/03/03 17:39:19,24.500,25.750,8.437,25.750,8.400,70.400,968.22,8.50,51.4,1502
2014/03/03 17:39:45,24.500,25.750,8.500,25.750,8.400,71.000,968.20,8.50,51.4,1506
2014/03/03 17:40:14,24.500,25.750,8.500,25.750,8.400,70.500,968.23,8.50,51.4,1468
2014/03/03 17:40:40,24.500,25.750,8.500,25.750,8.400,70.600,968.25,8.50,50.8,1506
2014/03/03 17:41:07,24.500,25.750,8.500,25.750,8.400,70.700,968.26,8.50,50.8,1511
2014/03/03 17:41:34,24.500,25.812,8.500,25.750,8.400,70.700,968.18,8.50,51.4,1508
2014/03/03 17:42:00,24.500,25.750,8.500,25.812,8.400,70.700,968.20,8.50,50.8,1509
2014/03/03 17:42:27,24.500,25.750,8.500,25.812,8.400,70.800,968.28,8.50,50.8,1504
2014/03/03 17:42:54,24.500,25.812,8.437,25.812,8.400,70.800,968.27,8.50,51.4,1512
2014/03/03 17:43:20,24.500,25.750,8.437,25.812,8.400,70.900,968.22,8.50,50.8,1462
2014/03/03 17:43:47,24.500,25.812,8.437,25.812,8.400,71.000,968.34,8.50,51.4,1510
2014/03/03 17:44:14,24.500,25.812,8.437,25.812,8.300,71.100,968.22,8.50,50.8,1510
2014/03/03 17:44:40,24.500,25.812,8.375,25.812,8.300,71.100,968.21,8.50,50.8,1498
2014/03/03 17:45:07,24.500,25.812,8.375,25.812,8.300,71.100,968.23,8.40,51.4,1489
2014/03/03 17:45:33,24.500,25.812,8.312,25.812,8.300,71.200,968.21,8.40,50.8,1488
2014/03/03 17:46:00,24.500,25.812,8.375,25.812,8.300,71.400,968.24,8.40,51.4,1465
2014/03/03 17:46:27,24.500,25.812,8.375,25.812,8.300,71.400,968.29,8.40,50.8,1531
2014/03/03 17:46:53,24.500,25.812,8.375,25.812,8.300,71.400,968.32,8.40,50.8,1527
2014/03/03 17:47:20,24.500,25.812,8.375,25.812,8.300,71.500,968.42,8.40,50.8,1524
2014/03/03 17:47:47,24.500,25.812,8.375,25.812,8.300,71.500,968.36,8.40,50.8,1509
2014/03/03 17:48:13,24.500,25.812,8.375,25.812,8.300,71.400,968.36,8.40,51.4,1519
2014/03/03 17:48:40,24.500,25.812,8.375,25.812,8.300,71.400,968.31,8.40,50.8,1644
2014/03/03 17:49:07,24.500,25.812,8.375,25.812,8.200,72.000,968.27,8.40,51.4,1520
2014/03/03 17:49:34,24.500,25.812,8.375,25.812,8.300,71.500,968.34,8.40,50.8,1515
2014/03/03 17:50:01,24.500,25.812,8.375,25.812,8.300,71.500,968.30,8.40,51.4,1509
2014/03/03 17:50:27,24.500,25.812,8.375,25.812,8.300,71.500,968.27,8.40,51.4,1518
2014/03/03 17:50:54,24.500,25.812,8.375,25.812,8.300,71.500,968.32,8.40,50.8,1539
2014/03/03 17:51:20,24.500,25.875,8.375,25.812,8.300,71.500,968.33,8.40,51.4,1551
2014/03/03 17:51:47,24.562,25.812,8.375,25.812,8.200,71.400,968.27,8.40,51.4,1554
2014/03/03 17:52:14,24.562,25.812,8.375,25.812,8.200,71.400,968.29,8.40,50.8,1552
2014/03/03 17:52:40,24.562,25.812,8.312,25.875,8.200,72.000,968.38,8.40,50.8,1527
2014/03/03 17:53:08,24.562,25.812,8.312,25.812,8.200,71.400,968.35,8.30,51.4,1508
2014/03/03 17:53:34,24.562,25.812,8.250,25.875,8.200,71.500,968.40,8.30,50.8,1441
2014/03/03 17:54:01,24.562,25.812,8.250,25.875,8.200,71.500,968.32,8.30,51.4,1385
2014/03/03 17:54:28,24.500,25.875,8.312,25.875,8.200,71.500,968.37,8.30,50.8,1342
2014/03/03 17:54:54,24.500,25.875,8.312,25.812,8.200,71.600,968.48,8.30,50.8,1343
2014/03/03 17:55:21,24.500,25.875,8.312,25.875,8.200,71.600,968.40,8.30,50.8,1322
2014/03/03 17:55:48,24.500,25.812,8.312,25.875,8.200,71.600,968.53,8.30,50.8,1320
2014/03/03 17:56:14,24.500,25.812,8.312,25.875,8.200,71.700,968.41,8.30,51.4,1277
2014/03/03 17:56:42,24.437,25.812,8.312,25.875,8.200,71.700,968.41,8.30,50.8,1243
2014/03/03 17:57:08,24.437,25.875,8.312,25.875,8.200,71.700,968.40,8.30,51.4,1199
2014/03/03 17:57:36,24.437,25.812,8.312,25.812,8.100,71.700,968.50,8.30,50.8,1176
2014/03/03 17:58:02,24.437,25.812,8.250,25.812,8.100,71.700,968.50,8.30,51.4,1175
2014/03/03 17:58:29,24.437,25.812,8.250,25.812,8.100,71.800,968.59,8.30,50.8,1156
2014/03/03 17:58:55,24.375,25.812,8.250,25.812,8.100,71.800,968.58,8.30,50.8,1111
2014/03/03 17:59:22,24.375,25.812,8.250,25.812,8.100,71.700,968.47,8.30,51.4,1084
2014/03/03 17:59:49,24.375,25.812,8.250,25.812,8.200,71.900,968.56,8.30,50.8,1057
2014/03/03 18:00:15,24.375,25.812,8.250,25.812,8.100,71.900,968.55,8.30,51.4,1037
2014/03/03 18:00:42,24.375,25.750,8.187,25.812,8.100,72.400,968.48,8.30,50.8,1004
2014/03/03 18:01:10,24.312,25.750,8.250,25.750,8.100,71.800,968.58,8.30,50.8,988
2014/03/03 18:01:36,24.312,25.750,8.187,25.750,8.100,71.800,968.62,8.30,51.4,962
2014/03/03 18:02:03,24.312,25.750,8.187,25.750,8.100,71.700,968.52,8.20,50.8,946
2014/03/03 18:02:29,24.312,25.750,8.187,25.750,8.100,71.600,968.64,8.20,51.4,992
2014/03/03 18:02:56,24.312,25.750,8.187,25.750,8.100,71.600,968.54,8.20,50.8,1015
2014/03/03 18:03:23,24.250,25.750,8.187,25.687,8.100,71.700,968.48,8.20,50.8,924
2014/03/03 18:03:49,24.250,25.687,8.187,25.687,8.100,71.700,968.54,8.20,50.8,913
2014/03/03 18:04:16,24.250,25.687,8.187,25.687,8.100,71.800,968.54,8.20,51.4,886
2014/03/03 18:04:43,24.187,25.687,8.187,25.687,8.100,71.700,968.60,8.20,51.4,882
2014/03/03 18:05:10,24.187,25.687,8.187,25.687,8.100,71.900,968.63,8.20,51.4,856
2014/03/03 18:05:37,24.187,25.687,8.125,25.687,8.000,71.700,968.66,8.20,50.8,856
2014/03/03 18:06:04,24.187,25.625,8.125,25.687,8.100,71.700,968.70,8.20,50.8,849
2014/03/03 18:06:31,24.125,25.625,8.125,25.625,8.100,71.800,968.57,8.20,50.8,869
2014/03/03 18:06:57,24.125,25.625,8.125,25.625,8.000,72.200,968.57,8.20,50.8,817
2014/03/03 18:07:25,24.125,25.625,8.187,25.625,8.100,71.400,968.61,8.20,50.8,823
2014/03/03 18:07:51,24.125,25.625,8.187,25.625,8.000,71.600,968.58,8.20,50.8,792
2014/03/03 18:08:18,24.125,25.562,8.187,25.625,8.100,71.900,968.61,8.20,51.4,817
2014/03/03 18:08:45,24.062,25.562,8.125,25.562,8.000,72.400,968.51,8.20,50.8,796
2014/03/03 18:09:12,24.125,25.562,8.125,25.562,8.000,71.900,968.58,8.20,50.8,806
2014/03/03 18:09:39,24.062,25.562,8.125,25.562,8.000,71.900,968.58,8.20,50.8,784
2014/03/03 18:10:05,24.062,25.562,8.125,25.562,8.000,71.900,968.69,8.20,50.8,794
2014/03/03 18:10:32,24.062,25.562,8.125,25.562,8.000,71.900,968.60,8.20,50.8,779
2014/03/03 18:10:59,24.062,25.500,8.062,25.562,8.000,71.900,968.63,8.20,50.8,794
2014/03/03 18:11:25,24.062,25.500,8.125,25.562,7.900,72.500,968.72,8.20,50.8,774
2014/03/03 18:11:53,24.062,25.500,8.125,25.562,8.000,71.900,968.65,8.20,50.8,787
2014/03/03 18:12:19,24.062,25.562,8.125,25.562,8.000,71.600,968.53,8.10,50.8,775
2014/03/03 18:12:46,24.062,25.562,8.062,25.500,8.000,71.600,968.60,8.10,50.3,800
2014/03/03 18:13:12,24.062,25.562,8.062,25.562,8.000,71.900,968.50,8.10,50.8,785
2014/03/03 18:13:39,24.062,25.562,8.062,25.562,7.900,71.900,968.64,8.10,50.8,817
2014/03/03 18:14:06,24.062,25.562,8.062,25.562,7.900,71.900,968.78,8.10,50.8,771
2014/03/03 18:14:32,24.062,25.500,8.062,25.562,7.900,71.900,968.62,8.10,50.8,791
2014/03/03 18:14:59,24.062,25.562,8.000,25.562,7.900,72.000,968.58,8.10,50.8,784
2014/03/03 18:15:26,24.062,25.562,8.000,25.562,7.900,72.100,968.68,8.00,50.8,853
2014/03/03 18:15:52,24.062,25.562,8.062,25.562,7.900,72.200,968.65,8.10,50.8,865
2014/03/03 18:16:19,24.062,25.562,8.000,25.562,7.900,72.200,968.68,8.10,50.3,829
2014/03/03 18:16:45,24.062,25.562,8.000,25.562,7.800,72.800,968.64,8.10,50.8,825
2014/03/03 18:17:13,24.062,25.562,8.000,25.562,7.900,72.200,968.65,8.00,50.8,826
2014/03/03 18:17:39,24.125,25.500,7.937,25.562,7.800,72.600,968.64,8.00,50.8,841
2014/03/03 18:18:07,24.125,25.562,7.937,25.562,7.900,72.000,968.72,8.00,50.3,945
2014/03/03 18:18:33,24.125,25.562,7.937,25.562,7.900,72.100,968.71,8.00,50.8,994
2014/03/03 18:19:00,24.125,25.500,7.937,25.562,7.900,72.100,968.73,8.00,50.3,1012
2014/03/03 18:19:27,24.125,25.562,7.937,25.562,7.900,72.200,968.67,8.00,50.8,1047
2014/03/03 18:19:53,24.187,25.500,7.937,25.562,7.900,72.300,968.71,8.00,50.8,1178
2014/03/03 18:20:20,24.187,25.562,7.937,25.562,7.900,72.300,968.72,8.00,50.3,1290
2014/03/03 18:20:47,24.187,25.500,7.937,25.500,7.800,72.300,968.64,8.00,50.8,1297
2014/03/03 18:21:13,24.187,25.562,7.937,25.562,7.800,72.500,968.71,8.00,50.8,1380
2014/03/03 18:21:40,24.187,25.562,7.937,25.562,7.900,72.600,968.72,8.00,50.8,1494
2014/03/03 18:22:06,24.187,25.500,7.937,25.562,7.800,72.400,968.70,8.00,50.8,1584
2014/03/03 18:22:33,24.187,25.562,7.937,25.562,7.800,72.400,968.69,8.00,50.8,1672
2014/03/03 18:23:00,24.250,25.500,7.875,25.562,7.800,73.100,968.71,8.00,50.8,1818
2014/03/03 18:23:27,24.250,25.500,7.875,25.562,7.800,72.500,968.72,8.00,50.3,1966
2014/03/03 18:23:54,24.250,25.500,7.875,25.500,7.800,73.200,968.75,8.00,50.8,2151
2014/03/03 18:24:21,24.250,25.500,7.875,25.562,7.800,72.600,968.75,8.00,50.8,2301
2014/03/03 18:24:48,24.250,25.562,7.875,25.562,7.800,72.600,968.72,8.00,50.8,2446
2014/03/03 18:25:14,24.312,25.500,7.875,25.500,7.800,72.600,968.74,8.00,50.8,2604
2014/03/03 18:25:41,24.250,25.562,7.875,25.562,7.800,72.600,968.77,8.00,50.8,2780
2014/03/03 18:26:08,24.312,25.562,7.875,25.562,7.800,72.600,968.84,8.00,50.3,2971
2014/03/03 18:26:34,24.312,25.562,7.875,25.562,7.800,72.700,968.77,8.00,50.8,3093
2014/03/03 18:27:01,24.312,25.562,7.875,25.562,7.800,72.600,968.79,8.00,50.8,3259
2014/03/03 18:27:27,24.312,25.500,7.937,25.562,7.800,72.600,968.71,8.00,50.8,3387
2014/03/03 18:27:54,24.312,25.562,7.875,25.562,7.800,72.700,968.72,8.00,50.8,3517
2014/03/03 18:28:21,24.312,25.562,7.875,25.562,7.800,72.700,968.77,8.00,50.3,3610
2014/03/03 18:28:47,24.312,25.562,7.875,25.562,7.800,72.800,968.83,8.00,50.8,3783
2014/03/03 18:29:14,24.375,25.562,7.937,25.562,7.800,72.700,968.80,8.00,50.8,3890
2014/03/03 18:29:41,24.375,25.562,7.875,25.562,7.800,72.600,968.75,8.00,50.8,3944
2014/03/03 18:30:07,24.375,25.562,7.875,25.562,7.800,72.600,968.77,8.00,50.8,3986
2014/03/03 18:30:34,24.375,25.562,7.875,25.562,7.800,72.600,968.78,8.00,50.8,4035
2014/03/03 18:31:01,24.375,25.562,7.937,25.562,7.800,72.700,968.81,8.00,50.8,4045
2014/03/03 18:31:27,24.375,25.562,7.875,25.562,7.800,73.400,968.81,8.00,50.8,4079
2014/03/03 18:31:55,24.437,25.562,7.875,25.562,7.800,72.700,968.82,8.00,50.3,4342
2014/03/03 18:32:21,24.437,25.562,7.875,25.562,7.800,72.600,968.81,8.00,50.8,4220
2014/03/03 18:32:48,24.437,25.625,7.937,25.562,7.800,72.600,968.71,8.00,50.8,4120
2014/03/03 18:33:15,24.437,25.562,7.875,25.625,7.800,72.700,968.81,8.00,50.8,4103
2014/03/03 18:33:42,24.437,25.562,7.937,25.625,7.800,72.700,968.75,8.00,50.8,4096
2014/03/03 18:34:09,24.437,25.625,7.875,25.625,7.800,72.800,968.75,7.90,50.8,4055
2014/03/03 18:34:35,24.437,25.562,7.875,25.625,7.800,72.900,968.80,8.00,50.8,4057
2014/03/03 18:35:02,24.437,25.625,7.875,25.625,7.800,73.000,968.84,7.90,50.8,3999
2014/03/03 18:35:28,24.437,25.625,7.812,25.625,7.700,73.100,968.75,7.90,50.8,4005
2014/03/03 18:35:55,24.500,25.625,7.812,25.625,7.700,73.100,968.81,7.90,50.8,3920
2014/03/03 18:36:22,24.437,25.625,7.875,25.625,7.800,73.000,968.90,7.90,50.8,3922
2014/03/03 18:36:48,24.437,25.625,7.875,25.625,7.800,73.000,968.77,7.90,50.8,3885
2014/03/03 18:37:15,24.437,25.625,7.875,25.625,7.800,73.100,968.74,7.90,50.8,3825
2014/03/03 18:37:42,24.500,25.625,7.875,25.625,7.800,73.200,968.80,7.90,50.8,3812
2014/03/03 18:38:08,24.500,25.625,7.875,25.625,7.700,73.200,968.98,7.90,50.8,3794
2014/03/03 18:38:35,24.500,25.625,7.875,25.625,7.800,73.200,968.90,7.90,51.4,3768
2014/03/03 18:39:02,24.500,25.625,7.875,25.687,7.800,73.200,968.92,7.90,50.8,3714
2014/03/03 18:39:28,24.500,25.625,7.875,25.625,7.800,73.100,968.84,8.00,51.4,3674
2014/03/03 18:39:55,24.500,25.625,7.875,25.625,7.800,73.100,968.93,7.90,50.8,3699
2014/03/03 18:40:21,24.500,25.625,7.875,25.687,7.800,73.100,968.95,7.90,50.8,3646
2014/03/03 18:40:48,24.500,25.625,7.875,25.625,7.800,73.200,968.81,7.90,50.8,3644
2014/03/03 18:41:15,24.500,25.687,7.875,25.625,7.700,73.100,968.92,7.90,50.8,3677
2014/03/03 18:41:41,24.500,25.625,7.875,25.687,7.700,73.900,968.87,7.90,50.3,3697
2014/03/03 18:42:09,24.500,25.687,7.875,25.687,7.700,73.100,968.83,7.90,50.8,3751
2014/03/03 18:42:35,24.500,25.687,7.937,25.687,7.700,73.200,968.84,7.90,50.8,3810
2014/03/03 18:43:02,24.500,25.687,7.875,25.687,7.800,73.200,968.89,7.90,51.4,3964
2014/03/03 18:43:29,24.500,25.687,7.875,25.687,7.700,73.700,968.86,8.00,50.8,4009
2014/03/03 18:43:56,24.562,25.687,7.875,25.687,7.700,73.600,968.83,8.00,50.8,3972
2014/03/03 18:44:23,24.500,25.687,7.875,25.687,7.800,73.000,968.83,7.90,50.8,4091
2014/03/03 18:44:50,24.500,25.687,7.875,25.687,7.800,73.200,968.87,7.90,50.8,4112
2014/03/03 18:45:17,24.562,25.687,7.937,25.687,7.700,73.800,968.87,7.90,50.8,4226
2014/03/03 18:45:45,24.562,25.687,7.937,25.687,7.700,73.700,968.87,7.90,50.8,4338
2014/03/03 18:46:12,24.562,25.687,7.875,25.687,7.800,73.300,968.96,7.90,50.8,4343
2014/03/03 18:46:39,24.562,25.687,7.812,25.687,7.800,73.300,968.85,7.90,50.8,4318
2014/03/03 18:47:06,24.562,25.687,7.875,25.687,7.700,74.000,968.94,7.90,50.8,4427
2014/03/03 18:47:33,24.562,25.687,7.875,25.687,7.700,74.100,968.86,7.90,50.8,4482
2014/03/03 18:48:00,24.562,25.687,7.875,25.687,7.800,73.500,968.92,7.90,50.8,4522
2014/03/03 18:48:27,24.562,25.687,7.812,25.750,7.700,74.100,968.89,7.90,51.4,4469
2014/03/03 18:48:54,24.562,25.687,7.812,25.687,7.700,73.600,968.91,7.80,50.8,4666
2014/03/03 18:49:21,24.562,25.750,7.812,25.750,7.600,74.200,968.95,7.80,50.8,4585
2014/03/03 18:49:49,24.562,25.687,7.750,25.750,7.700,73.700,968.92,7.80,50.8,4520
2014/03/03 18:50:16,24.562,25.750,7.812,25.687,7.700,73.700,968.82,7.80,51.4,4519
2014/03/03 18:50:43,24.562,25.750,7.812,25.750,7.600,74.300,968.87,7.80,50.8,4462
2014/03/03 18:51:10,24.562,25.750,7.812,25.750,7.700,73.800,969.00,7.90,50.8,4622
2014/03/03 18:51:37,24.562,25.750,7.875,25.750,7.700,73.800,968.95,7.90,50.8,4675
2014/03/03 18:52:03,24.562,25.750,7.875,25.750,7.700,74.500,969.00,7.90,50.8,4512
2014/03/03 18:52:31,24.500,25.750,7.875,25.750,7.700,73.900,968.95,7.90,50.8,4349
2014/03/03 18:52:58,24.500,25.750,7.875,25.812,7.700,73.900,969.03,7.90,50.8,4451
2014/03/03 18:53:24,24.500,25.812,7.812,25.812,7.600,74.400,969.04,7.90,51.4,4048
2014/03/03 18:53:52,24.562,25.812,7.812,25.812,7.700,73.900,968.99,7.90,50.8,3749
2014/03/03 18:54:18,24.500,25.812,7.875,25.812,7.700,73.900,968.83,7.90,51.4,3624
2014/03/03 18:54:45,24.500,25.812,7.875,25.812,7.700,74.000,968.98,7.90,50.8,3770
2014/03/03 18:55:11,24.500,25.812,7.812,25.812,7.700,74.000,968.97,7.90,50.8,3609
2014/03/03 18:55:38,24.500,25.812,7.750,25.812,7.700,74.000,969.01,7.80,51.4,3614
2014/03/03 18:56:05,24.500,25.812,7.750,25.812,7.700,74.000,969.01,7.80,50.8,3390
2014/03/03 18:56:31,24.500,25.812,7.750,25.875,7.700,74.000,968.98,7.80,50.8,3199
2014/03/03 18:56:58,24.500,25.812,7.812,25.875,7.600,74.700,969.06,7.80,51.4,3034
2014/03/03 18:57:27,24.500,25.875,7.750,25.875,7.600,74.000,968.90,7.80,50.8,3257
2014/03/03 18:57:53,24.500,25.875,7.750,25.875,7.600,74.100,969.02,7.80,51.4,2971
2014/03/03 18:58:20,24.500,25.875,7.750,25.875,7.600,74.100,968.90,7.80,50.8,3088
2014/03/03 18:58:47,24.500,25.875,7.812,25.875,7.600,74.300,968.93,7.80,51.4,2933
2014/03/03 18:59:13,24.437,25.875,7.812,25.875,7.600,74.300,968.87,7.80,51.9,2830
2014/03/03 18:59:40,24.437,25.875,7.812,25.875,7.600,74.400,968.94,7.80,51.4,2729
2014/03/03 19:00:07,24.437,25.875,7.750,25.937,7.600,74.300,968.99,7.80,51.9,2910
2014/03/03 19:00:33,24.437,25.875,7.750,25.937,7.600,74.400,968.97,7.80,50.8,2690
2014/03/03 19:01:00,24.437,25.875,7.812,25.937,7.600,74.500,969.08,7.80,50.8,2608
2014/03/03 19:01:26,24.437,25.875,7.750,25.937,7.600,74.400,968.92,7.80,51.4,2529
2014/03/03 19:01:53,24.500,25.937,7.687,25.875,7.600,75.100,969.04,7.70,51.4,2525
2014/03/03 19:02:20,24.437,25.937,7.687,25.937,7.600,74.500,969.09,7.70,51.4,2453
2014/03/03 19:02:47,24.500,25.875,7.687,25.875,7.600,74.500,969.09,7.70,51.4,2425
2014/03/03 19:03:14,24.500,25.937,7.687,25.937,7.500,75.200,968.96,7.70,50.8,2332
2014/03/03 19:03:42,24.500,25.937,7.750,25.937,7.600,74.700,968.99,7.70,51.4,2342
2014/03/03 19:04:09,24.500,25.937,7.687,25.937,7.600,74.700,968.93,7.70,51.4,2257
2014/03/03 19:04:36,24.500,25.937,7.687,25.937,7.500,74.800,969.04,7.70,51.4,2200
2014/03/03 19:05:02,24.500,25.937,7.687,25.937,7.500,75.400,969.01,7.70,51.4,2166
2014/03/03 19:05:30,24.500,25.937,7.687,25.937,7.600,74.900,969.07,7.70,50.8,2124
2014/03/03 19:05:56,24.500,25.937,7.687,25.937,7.500,74.900,968.89,7.70,51.9,2102
2014/03/03 19:06:25,24.500,25.937,7.687,25.937,7.500,75.600,968.96,7.70,50.8,2025
2014/03/03 19:06:54,24.500,25.937,7.687,26.000,7.600,74.800,969.05,7.70,51.4,2017
2014/03/03 19:07:20,24.500,25.937,7.687,25.937,7.500,74.900,968.99,7.70,51.4,1970
2014/03/03 19:07:47,24.500,25.937,7.687,26.000,7.600,75.000,969.05,7.70,50.8,1952
2014/03/03 19:08:14,24.500,25.937,7.625,25.937,7.500,74.900,968.99,7.70,50.8,1881
2014/03/03 19:08:40,24.500,26.000,7.687,25.937,7.500,75.600,968.99,7.70,50.8,1916
2014/03/03 19:09:08,24.500,25.937,7.687,26.000,7.600,75.000,968.98,7.70,51.4,1846
2014/03/03 19:09:34,24.500,25.937,7.750,25.937,7.600,75.200,969.01,7.70,51.4,1884
2014/03/03 19:10:01,24.500,25.937,7.750,25.937,7.500,75.000,968.96,7.70,51.4,1812
2014/03/03 19:10:28,24.500,25.937,7.625,26.000,7.500,75.900,969.05,7.70,51.4,1832
2014/03/03 19:10:56,24.500,26.000,7.625,25.937,7.500,75.800,969.01,7.70,50.8,1766
2014/03/03 19:11:24,24.500,25.937,7.625,26.000,7.500,75.100,969.02,7.70,50.8,1726
2014/03/03 19:11:50,24.500,25.937,7.625,25.937,7.500,75.200,969.03,7.70,51.4,1829
2014/03/03 19:12:17,24.500,26.000,7.625,26.000,7.500,75.100,968.98,7.70,51.9,1742
2014/03/03 19:12:43,24.500,25.937,7.625,26.000,7.500,75.800,969.01,7.60,50.8,1602
2014/03/03 19:13:11,24.500,25.937,7.625,25.937,7.500,75.200,969.05,7.70,50.8,1591
2014/03/03 19:13:37,24.500,25.937,7.625,25.937,7.500,75.200,969.01,7.70,51.4,1569
2014/03/03 19:14:04,24.500,25.937,7.625,25.937,7.500,75.100,969.11,7.70,50.8,1560
2014/03/03 19:14:31,24.500,25.937,7.625,25.937,7.500,75.000,969.07,7.70,50.8,1692
2014/03/03 19:14:57,24.500,25.937,7.625,25.937,7.500,75.100,969.04,7.70,51.9,1634
2014/03/03 19:15:24,24.500,26.000,7.625,25.937,7.500,75.200,968.96,7.70,51.4,1553
2014/03/03 19:15:51,24.500,25.937,7.625,26.000,7.500,75.400,968.92,7.70,51.4,1549
2014/03/03 19:16:17,24.500,25.937,7.625,26.000,7.500,75.400,969.04,7.70,51.4,1519
2014/03/03 19:16:45,24.500,25.937,7.562,25.937,7.500,75.400,969.08,7.70,51.4,1646
2014/03/03 19:17:11,24.500,25.937,7.562,25.937,7.500,75.400,968.97,7.70,51.4,1525
2014/03/03 19:17:38,24.562,25.937,7.562,25.937,7.500,75.400,969.11,7.70,50.8,1510
2014/03/03 19:18:04,24.437,25.937,7.562,25.937,7.500,75.400,969.00,7.60,50.8,1495
2014/03/03 19:18:31,24.500,25.937,7.562,25.937,7.500,75.500,969.04,7.60,51.4,1485
2014/03/03 19:18:58,24.500,25.937,7.562,25.937,7.500,76.200,969.07,7.60,51.4,1458
2014/03/03 19:19:26,24.500,25.937,7.562,26.000,7.500,75.500,969.03,7.60,51.4,1441
2014/03/03 19:19:53,24.500,25.937,7.562,26.000,7.400,76.000,969.14,7.60,51.4,1443
2014/03/03 19:20:22,24.500,25.937,7.562,25.937,7.400,76.100,969.10,7.60,51.4,1395
2014/03/03 19:20:50,24.500,26.000,7.562,26.000,7.500,75.700,969.04,7.60,51.4,1398
2014/03/03 19:21:17,24.500,26.000,7.562,25.937,7.400,75.600,968.94,7.60,50.8,1364
2014/03/03 19:21:44,24.500,25.937,7.500,25.937,7.400,75.600,968.97,7.60,51.4,1408
2014/03/03 19:22:10,24.500,26.000,7.562,25.937,7.400,76.400,968.99,7.60,51.4,1379
2014/03/03 19:22:38,24.500,25.937,7.562,25.937,7.400,75.900,969.03,7.60,51.4,1406
2014/03/03 19:23:04,24.500,26.000,7.562,25.937,7.400,75.900,969.02,7.60,50.8,1427
2014/03/03 19:23:31,24.500,25.937,7.562,25.937,7.400,76.700,968.94,7.60,51.4,1461
2014/03/03 19:23:58,24.500,26.000,7.562,26.000,7.400,76.100,969.03,7.60,51.4,1464
2014/03/03 19:24:25,24.500,25.937,7.562,25.937,7.400,76.100,969.04,7.60,50.8,1503
2014/03/03 19:24:52,24.500,25.937,7.562,26.000,7.400,76.100,969.04,7.60,51.4,1511
2014/03/03 19:25:18,24.500,25.937,7.562,26.000,7.400,76.100,969.06,7.60,51.4,1494
2014/03/03 19:25:45,24.500,25.937,7.562,26.000,7.400,76.100,969.09,7.60,50.8,1532
2014/03/03 19:26:11,24.500,25.937,7.562,26.000,7.400,76.100,969.06,7.60,50.8,1560
2014/03/03 19:26:38,24.500,25.937,7.500,25.937,7.400,76.700,969.10,7.60,51.4,1634
2014/03/03 19:27:07,24.500,25.937,7.562,26.000,7.400,76.100,969.04,7.60,50.8,1541
2014/03/03 19:27:33,24.500,25.937,7.625,25.937,7.400,76.200,969.06,7.60,50.8,1534
2014/03/03 19:28:00,24.500,26.000,7.500,25.937,7.400,76.200,969.07,7.60,50.8,1659
2014/03/03 19:28:27,24.500,26.000,7.500,26.000,7.400,76.800,969.09,7.60,50.8,1559
2014/03/03 19:28:54,24.500,25.937,7.500,25.937,7.400,76.200,968.94,7.60,50.8,1511
2014/03/03 19:29:21,24.500,26.000,7.437,25.937,7.400,76.200,969.12,7.50,50.8,1519
2014/03/03 19:29:47,24.500,25.937,7.500,25.937,7.400,76.200,969.14,7.50,51.4,1633
2014/03/03 19:30:14,24.500,25.937,7.500,25.937,7.300,76.900,969.03,7.50,50.8,1500
2014/03/03 19:30:43,24.500,25.937,7.500,26.000,7.400,76.300,969.14,7.50,51.4,1565
2014/03/03 19:31:09,24.500,25.937,7.500,25.937,7.400,77.000,969.17,7.50,50.8,1481
2014/03/03 19:31:37,24.500,25.937,7.437,25.937,7.300,76.400,969.11,7.50,51.4,1411
2014/03/03 19:32:03,24.500,25.937,7.500,26.000,7.400,76.500,969.08,7.50,50.8,1425
2014/03/03 19:32:30,24.500,25.937,7.437,26.000,7.300,76.500,969.21,7.50,50.8,1385
2014/03/03 19:32:57,24.500,25.937,7.437,25.937,7.400,76.500,969.13,7.50,50.8,1389
2014/03/03 19:33:23,24.500,25.937,7.437,25.937,7.300,76.500,969.14,7.50,51.4,1362
2014/03/03 19:33:50,24.500,25.937,7.437,26.000,7.300,76.600,969.11,7.50,51.4,1339
2014/03/03 19:34:16,24.500,26.000,7.437,25.937,7.300,77.400,969.05,7.50,50.8,1330
2014/03/03 19:34:44,24.500,25.937,7.437,25.937,7.300,76.700,969.18,7.50,51.4,1336
2014/03/03 19:35:10,24.500,25.937,7.437,26.000,7.300,76.600,969.24,7.50,50.8,1302
2014/03/03 19:35:37,24.500,25.937,7.375,25.937,7.300,76.600,969.14,7.50,50.8,1349
2014/03/03 19:36:04,24.500,25.937,7.375,26.000,7.400,76.700,969.08,7.50,50.3,1312
2014/03/03 19:36:30,24.500,26.000,7.375,26.000,7.300,76.900,969.11,7.50,50.8,1321
2014/03/03 19:36:57,24.500,25.937,7.375,26.000,7.300,76.900,969.13,7.50,51.9,1291
2014/03/03 19:37:24,24.500,25.937,7.312,25.937,7.300,76.800,969.21,7.50,50.8,1305
2014/03/03 19:37:50,24.500,25.937,7.312,25.937,7.300,76.700,969.14,7.40,50.8,1248
2014/03/03 19:38:17,24.500,25.937,7.250,26.000,7.300,77.300,969.08,7.40,50.8,1291
2014/03/03 19:38:44,24.500,25.937,7.312,25.937,7.300,77.400,969.02,7.50,51.4,1285
2014/03/03 19:39:12,24.500,25.937,7.312,26.000,7.300,76.800,969.20,7.50,50.8,1307
2014/03/03 19:39:38,24.562,25.937,7.312,25.937,7.300,76.800,969.16,7.50,50.8,1311
2014/03/03 19:40:05,24.562,25.937,7.375,26.000,7.300,76.900,969.13,7.50,50.8,1332
2014/03/03 19:40:31,24.562,25.937,7.312,25.937,7.300,77.000,969.26,7.50,51.4,1324
2014/03/03 19:40:58,24.562,25.937,7.312,25.937,7.300,77.000,969.13,7.50,51.4,1364
2014/03/03 19:41:25,24.625,25.937,7.312,26.000,7.300,76.800,969.14,7.50,50.8,1347
2014/03/03 19:41:52,24.562,25.937,7.312,25.937,7.300,77.000,969.22,7.40,51.4,1460
2014/03/03 19:42:19,24.562,25.937,7.312,25.937,7.300,77.000,969.20,7.40,50.8,1362
2014/03/03 19:42:46,24.625,25.937,7.312,25.937,7.300,76.900,969.19,7.40,50.8,1509
2014/03/03 19:43:12,24.625,25.937,7.312,25.937,7.300,77.100,969.22,7.40,50.8,1426
2014/03/03 19:43:39,24.625,25.937,7.312,25.937,7.300,77.200,969.22,7.50,51.4,1399
2014/03/03 19:44:06,24.625,25.937,7.312,25.937,7.300,77.100,969.20,7.40,51.4,1378
2014/03/03 19:44:32,24.625,25.937,7.312,25.937,7.300,77.200,969.22,7.40,51.4,1388
2014/03/03 19:44:59,24.687,25.937,7.312,25.937,7.200,77.200,969.20,7.40,50.8,1393
2014/03/03 19:45:26,24.625,25.937,7.312,25.937,7.300,77.300,969.28,7.40,51.4,1393
2014/03/03 19:45:52,24.625,25.937,7.312,25.937,7.300,77.200,969.22,7.40,50.8,1480
2014/03/03 19:46:19,24.687,25.937,7.312,25.937,7.200,77.000,969.28,7.40,51.4,1566
2014/03/03 19:46:45,24.687,25.937,7.312,25.937,7.200,77.100,969.18,7.40,51.4,1482
2014/03/03 19:47:12,24.687,25.937,7.312,25.937,7.200,76.900,969.25,7.40,51.4,1497
2014/03/03 19:47:39,24.687,25.937,7.312,25.937,7.200,76.900,969.24,7.40,50.8,1496
2014/03/03 19:48:05,24.687,25.937,7.312,25.937,7.200,76.800,969.28,7.40,51.4,1594
2014/03/03 19:48:32,24.687,25.937,7.375,25.937,7.200,77.400,969.16,7.40,50.8,1556
2014/03/03 19:48:59,24.687,25.937,7.375,25.937,7.200,76.800,969.28,7.40,50.8,1532
2014/03/03 19:49:26,24.687,25.937,7.375,25.937,7.200,76.800,969.29,7.40,51.4,1687
2014/03/03 19:49:53,24.750,25.937,7.375,25.937,7.200,76.700,969.21,7.40,51.4,1539
2014/03/03 19:50:19,24.750,25.937,7.312,25.937,7.200,76.700,969.32,7.40,50.8,1526
2014/03/03 19:50:46,24.750,25.937,7.312,25.937,7.200,76.900,969.19,7.40,50.8,1607
2014/03/03 19:51:13,24.750,25.937,7.312,25.937,7.200,76.800,969.20,7.40,51.4,1590
2014/03/03 19:51:39,24.750,25.937,7.312,25.937,7.300,76.900,969.18,7.40,51.4,1529
2014/03/03 19:52:06,24.750,25.937,7.375,25.937,7.200,77.400,969.25,7.40,51.4,1525
2014/03/03 19:52:33,24.750,25.937,7.375,25.937,7.300,77.200,969.25,7.40,51.4,1529
2014/03/03 19:53:00,24.750,25.937,7.375,25.937,7.200,76.900,969.31,7.40,50.8,1586
2014/03/03 19:53:26,24.750,25.937,7.312,25.937,7.200,76.800,969.25,7.40,51.4,1727
2014/03/03 19:53:53,24.812,25.937,7.375,25.937,7.200,76.700,969.40,7.50,50.8,1734
2014/03/03 19:54:20,24.750,25.937,7.375,25.937,7.300,76.900,969.28,7.40,50.8,1675
2014/03/03 19:54:46,24.812,25.937,7.312,25.937,7.200,77.500,969.19,7.40,50.8,1644
2014/03/03 19:55:14,24.812,25.937,7.375,25.937,7.200,76.600,969.32,7.40,51.4,1796
2014/03/03 19:55:40,24.812,25.937,7.375,25.937,7.300,76.800,969.26,7.40,51.4,1675
2014/03/03 19:56:07,24.812,25.937,7.312,25.937,7.200,76.600,969.20,7.40,50.8,1678
2014/03/03 19:56:34,24.812,25.937,7.312,25.937,7.300,76.700,969.19,7.40,50.8,1668
2014/03/03 19:57:00,24.812,25.937,7.375,25.937,7.300,76.700,969.29,7.40,51.4,1673
2014/03/03 19:57:27,24.812,25.937,7.375,25.937,7.300,76.700,969.29,7.40,51.4,1695
2014/03/03 19:57:54,24.812,25.937,7.375,25.937,7.200,76.600,969.23,7.40,51.4,1713
2014/03/03 19:58:20,24.812,25.937,7.437,25.937,7.200,76.700,969.20,7.40,51.4,1743
2014/03/03 19:58:47,24.812,25.937,7.375,25.937,7.200,76.700,969.19,7.40,51.4,1757
2014/03/03 19:59:14,24.875,26.000,7.437,25.937,7.300,76.900,969.28,7.40,50.8,1793
2014/03/03 19:59:40,24.875,25.937,7.375,26.000,7.200,76.900,969.22,7.40,50.8,1785
2014/03/03 20:00:07,24.875,25.937,7.375,26.000,7.300,77.000,969.28,7.40,51.4,1791
2014/03/03 20:00:33,24.812,25.937,7.437,26.000,7.300,77.000,969.29,7.50,50.8,1818
2014/03/03 20:01:00,24.875,25.937,7.375,26.000,7.200,77.400,969.17,7.40,51.4,1831
2014/03/03 20:01:27,24.875,25.937,7.375,26.000,7.300,76.900,969.19,7.40,50.8,1845
2014/03/03 20:01:54,24.875,26.000,7.312,26.000,7.300,76.900,969.29,7.50,51.9,1825
2014/03/03 20:02:21,24.875,26.000,7.375,26.000,7.300,76.900,969.26,7.50,51.4,1851
2014/03/03 20:02:47,24.875,26.000,7.437,26.000,7.200,76.700,969.28,7.50,51.4,1879
2014/03/03 20:03:14,24.875,26.000,7.437,26.000,7.300,76.900,969.29,7.50,51.4,1885
2014/03/03 20:03:41,24.875,26.000,7.437,26.000,7.300,76.800,969.34,7.40,51.4,1904
2014/03/03 20:04:07,24.875,25.937,7.437,26.000,7.300,76.900,969.41,7.40,51.9,1915
2014/03/03 20:04:34,24.875,26.000,7.375,26.000,7.300,76.900,969.29,7.50,51.4,1923
2014/03/03 20:05:00,24.875,26.000,7.375,26.000,7.300,76.700,969.32,7.50,51.4,1914
2014/03/03 20:05:27,24.875,25.937,7.375,26.000,7.300,76.600,969.29,7.50,51.4,2110
2014/03/03 20:05:54,24.875,26.000,7.375,26.000,7.200,77.300,969.32,7.50,51.4,1972
2014/03/03 20:06:22,24.875,26.000,7.375,26.000,7.300,76.900,969.31,7.50,51.4,1977
2014/03/03 20:06:49,24.875,26.000,7.375,26.000,7.300,76.900,969.39,7.50,51.9,1947
2014/03/03 20:07:16,24.875,26.000,7.375,26.000,7.300,76.800,969.41,7.50,51.4,1974
2014/03/03 20:07:42,24.875,26.000,7.375,26.000,7.300,76.800,969.29,7.40,51.4,1986
2014/03/03 20:08:09,24.875,26.000,7.312,26.000,7.300,76.600,969.28,7.40,51.9,1996
2014/03/03 20:08:36,24.875,26.000,7.312,26.000,7.300,76.700,969.32,7.40,51.9,1978
2014/03/03 20:09:02,24.875,26.000,7.312,26.000,7.200,76.600,969.28,7.40,51.9,2059
2014/03/03 20:09:29,24.875,26.000,7.375,26.000,7.200,77.600,969.31,7.40,51.4,2045
2014/03/03 20:09:56,24.875,26.000,7.250,26.000,7.200,76.800,969.34,7.40,51.4,2003
2014/03/03 20:10:23,24.875,26.000,7.312,26.062,7.200,76.800,969.30,7.40,51.4,1940
2014/03/03 20:10:50,24.875,26.000,7.375,26.000,7.200,76.900,969.33,7.40,50.8,1981
2014/03/03 20:11:17,24.875,26.000,7.312,26.000,7.200,76.700,969.33,7.40,51.9,1957
2014/03/03 20:11:44,24.875,26.000,7.375,26.000,7.200,76.900,969.31,7.40,51.4,1966
2014/03/03 20:12:10,24.875,26.000,7.375,26.000,7.200,76.900,969.33,7.40,51.9,1957
2014/03/03 20:12:37,24.875,26.000,7.312,26.000,7.200,76.900,969.30,7.40,51.4,1999
2014/03/03 20:13:03,24.875,26.000,7.312,26.062,7.200,76.900,969.33,7.40,50.8,1979
2014/03/03 20:13:30,24.875,26.000,7.312,26.000,7.200,76.900,969.36,7.40,51.4,1993
2014/03/03 20:13:57,24.875,26.000,7.312,26.000,7.200,76.900,969.43,7.40,51.4,2049
2014/03/03 20:14:23,24.875,26.000,7.312,26.000,7.200,77.000,969.27,7.40,51.4,2186
2014/03/03 20:14:50,24.875,26.000,7.312,26.000,7.200,77.900,969.37,7.40,51.4,1974
2014/03/03 20:15:17,24.875,26.000,7.312,26.062,7.200,76.800,969.28,7.30,51.4,2078
2014/03/03 20:15:44,24.875,26.000,7.312,26.000,7.200,76.800,969.30,7.30,52.5,1941
2014/03/03 20:16:11,24.875,26.000,7.375,26.062,7.200,76.800,969.27,7.40,51.4,1996
2014/03/03 20:16:38,24.875,26.000,7.375,26.000,7.200,76.900,969.37,7.40,51.9,1979
2014/03/03 20:17:05,24.875,26.000,7.375,26.062,7.200,76.900,969.28,7.40,51.4,1973
2014/03/03 20:17:31,24.812,26.000,7.375,26.062,7.200,76.900,969.21,7.40,51.4,1954
2014/03/03 20:17:59,24.812,26.000,7.375,26.062,7.200,76.800,969.30,7.40,51.9,2046
2014/03/03 20:18:25,24.875,26.000,7.375,26.062,7.200,76.900,969.25,7.30,51.9,2045
2014/03/03 20:18:52,24.875,26.062,7.312,26.062,7.200,77.000,969.26,7.30,51.4,2058
2014/03/03 20:19:19,24.875,26.000,7.312,26.000,7.100,77.700,969.30,7.30,51.4,2061
2014/03/03 20:19:46,24.875,26.000,7.250,26.062,7.200,77.000,969.18,7.30,50.8,2059
2014/03/03 20:20:13,24.875,26.000,7.250,26.062,7.100,77.000,969.24,7.30,51.4,2060
2014/03/03 20:20:39,24.875,26.000,7.312,26.062,7.200,77.100,969.27,7.30,51.9,2072
2014/03/03 20:21:06,24.812,26.000,7.312,26.000,7.200,77.100,969.33,7.30,51.4,2060
2014/03/03 20:21:33,24.812,26.062,7.312,26.062,7.100,77.000,969.31,7.30,51.9,2021
2014/03/03 20:21:59,24.875,26.062,7.312,26.062,7.200,77.000,969.31,7.30,51.4,2068
2014/03/03 20:22:26,24.812,26.062,7.312,26.062,7.100,77.200,969.27,7.30,51.4,2038
2014/03/03 20:22:52,24.875,26.000,7.312,26.062,7.100,77.900,969.23,7.30,51.4,2047
2014/03/03 20:23:20,24.875,26.062,7.312,26.000,7.100,77.200,969.29,7.30,51.4,2039
2014/03/03 20:23:46,24.812,26.062,7.312,26.062,7.200,77.300,969.26,7.30,51.4,2036
2014/03/03 20:24:14,24.875,26.062,7.312,26.062,7.100,77.400,969.33,7.30,51.4,2046
2014/03/03 20:24:40,24.812,26.000,7.250,26.000,7.100,78.100,969.24,7.30,51.4,2187
2014/03/03 20:25:08,24.812,26.062,7.312,26.000,7.200,77.600,969.20,7.30,51.4,1987
2014/03/03 20:25:35,24.812,26.062,7.312,26.062,7.100,77.700,969.21,7.30,51.4,1947
2014/03/03 20:26:02,24.812,26.062,7.375,26.062,7.100,77.700,969.21,7.30,51.4,1980
2014/03/03 20:26:28,24.812,26.062,7.312,26.062,7.100,78.300,969.17,7.30,51.4,2032
2014/03/03 20:26:56,24.812,26.000,7.312,26.062,7.100,78.300,969.24,7.30,51.4,2098
2014/03/03 20:27:23,24.812,26.062,7.250,26.062,7.100,77.700,969.32,7.30,51.9,2165
2014/03/03 20:27:50,24.812,26.062,7.312,26.062,7.100,77.800,969.20,7.30,51.4,2274
2014/03/03 20:28:16,24.812,26.062,7.312,26.062,7.100,77.800,969.32,7.30,51.9,2492
2014/03/03 20:28:43,24.812,26.062,7.312,26.062,7.200,77.900,969.40,7.30,51.4,2449
2014/03/03 20:29:09,24.812,26.062,7.312,26.062,7.100,77.800,969.27,7.30,51.9,2469
2014/03/03 20:29:36,24.812,26.062,7.312,26.062,7.100,78.600,969.20,7.30,51.4,2539
2014/03/03 20:30:03,24.812,26.062,7.312,26.062,7.100,77.900,969.26,7.30,50.8,2582
2014/03/03 20:30:30,24.812,26.062,7.312,26.062,7.100,77.800,969.23,7.30,51.4,2624
2014/03/03 20:30:57,24.812,26.062,7.250,26.062,7.100,77.800,969.24,7.30,51.9,2688
2014/03/03 20:31:23,24.812,26.062,7.250,26.062,7.100,78.000,969.17,7.30,51.9,2740
2014/03/03 20:31:50,24.812,26.062,7.250,26.062,7.100,78.000,969.18,7.30,51.4,2769
2014/03/03 20:32:17,24.812,26.062,7.312,26.062,7.100,78.200,969.30,7.30,51.9,2765
2014/03/03 20:32:43,24.812,26.062,7.250,26.062,7.100,78.000,969.29,7.30,51.9,2767
2014/03/03 20:33:10,24.812,26.062,7.250,26.062,7.100,78.100,969.28,7.30,51.4,2794
2014/03/03 20:33:37,24.812,26.062,7.250,26.062,7.100,78.200,969.36,7.20,51.4,2728
2014/03/03 20:34:03,24.812,26.062,7.312,26.062,7.100,78.300,969.26,7.20,51.9,2687
2014/03/03 20:34:31,24.812,26.062,7.312,26.062,7.100,78.300,969.31,7.30,51.9,2738
2014/03/03 20:34:57,24.812,26.062,7.312,26.062,7.100,78.300,969.35,7.20,51.9,2829
2014/03/03 20:35:24,24.812,26.062,7.312,26.062,7.100,78.100,969.35,7.30,51.4,2661
2014/03/03 20:35:51,24.812,26.062,7.250,26.062,7.100,78.100,969.42,7.30,51.4,2628
2014/03/03 20:36:17,24.812,26.062,7.250,26.062,7.000,78.700,969.22,7.20,51.4,2637
2014/03/03 20:36:45,24.812,26.062,7.250,26.062,7.100,78.300,969.31,7.30,51.4,2582
2014/03/03 20:37:11,24.812,26.062,7.250,26.062,7.000,78.800,969.38,7.20,51.4,2635
2014/03/03 20:37:39,24.812,26.062,7.250,26.062,7.100,78.300,969.38,7.20,51.4,2574
2014/03/03 20:38:05,24.812,26.062,7.250,26.062,7.100,78.300,969.28,7.20,51.9,2631
2014/03/03 20:38:33,24.812,26.062,7.250,26.062,7.100,78.300,969.31,7.20,51.4,2586
2014/03/03 20:38:59,24.812,26.062,7.250,26.062,7.000,78.900,969.31,7.20,51.9,2842
2014/03/03 20:39:28,24.812,26.062,7.312,26.062,7.100,78.400,969.42,7.20,51.4,2707
2014/03/03 20:39:55,24.812,26.062,7.250,26.062,7.100,78.400,969.23,7.20,51.9,2648
2014/03/03 20:40:21,24.812,26.062,7.250,26.062,7.100,78.400,969.32,7.20,51.4,2612
2014/03/03 20:40:48,24.812,26.062,7.250,26.062,7.000,78.900,969.41,7.20,51.9,2603
2014/03/03 20:41:15,24.812,26.062,7.250,26.062,7.100,78.400,969.35,7.20,51.4,2794
2014/03/03 20:41:42,24.812,26.062,7.250,26.062,7.100,78.400,969.44,7.20,51.4,2633
2014/03/03 20:42:08,24.812,26.062,7.250,26.062,7.000,79.000,969.37,7.20,51.4,2608
2014/03/03 20:42:36,24.812,26.062,7.250,26.062,7.000,78.400,969.34,7.20,51.9,2607
2014/03/03 20:43:02,24.812,26.062,7.250,26.062,7.100,78.500,969.33,7.30,51.9,2592
2014/03/03 20:43:29,24.812,26.062,7.250,26.062,7.000,78.800,969.44,7.30,51.9,2613
2014/03/03 20:43:56,24.750,26.062,7.187,26.062,7.100,78.200,969.41,7.20,51.4,2607
2014/03/03 20:44:23,24.812,26.062,7.187,26.062,7.000,78.700,969.47,7.20,51.4,2591
2014/03/03 20:44:51,24.812,26.062,7.187,26.062,7.100,78.200,969.39,7.20,51.4,2605
2014/03/03 20:45:17,24.812,26.062,7.312,26.062,7.100,78.300,969.41,7.30,51.4,2770
2014/03/03 20:45:44,24.812,26.062,7.312,26.062,7.100,78.200,969.41,7.30,51.9,2671
2014/03/03 20:46:10,24.750,26.000,7.250,26.062,7.100,78.200,969.42,7.30,51.4,2681
2014/03/03 20:46:37,24.812,26.062,7.250,26.062,7.100,78.200,969.47,7.30,51.4,2764
2014/03/03 20:47:04,24.812,26.062,7.250,26.062,7.100,78.200,969.51,7.30,51.9,2538
2014/03/03 20:47:30,24.812,26.062,7.250,26.062,7.100,78.200,969.44,7.30,51.4,2731
2014/03/03 20:47:57,24.812,26.062,7.250,26.062,7.100,78.300,969.42,7.20,51.9,2593
2014/03/03 20:48:24,24.812,26.062,7.250,26.062,7.100,78.200,969.45,7.20,51.9,2561
2014/03/03 20:48:50,24.812,26.062,7.250,26.062,7.100,78.200,969.45,7.20,51.4,2551
2014/03/03 20:49:17,24.812,26.062,7.250,26.062,7.000,78.700,969.54,7.30,51.9,2559
2014/03/03 20:49:44,24.750,26.062,7.250,26.062,7.100,78.200,969.48,7.20,51.4,2522
2014/03/03 20:50:11,24.812,26.062,7.250,26.062,7.100,78.200,969.47,7.30,51.4,2551
2014/03/03 20:50:37,24.750,26.062,7.250,26.062,7.000,78.100,969.54,7.30,50.8,2544
2014/03/03 20:51:04,24.812,26.062,7.312,26.062,7.100,78.200,969.44,7.20,51.4,2533
2014/03/03 20:51:31,24.812,26.062,7.312,26.062,7.000,78.800,969.50,7.20,51.4,2530
2014/03/03 20:51:58,24.812,26.062,7.250,26.062,7.100,78.300,969.45,7.30,51.9,2618
2014/03/03 20:52:25,24.812,26.062,7.250,26.062,7.100,78.300,969.57,7.20,50.8,2716
2014/03/03 20:52:51,24.812,26.062,7.187,26.062,7.100,78.200,969.56,7.20,51.9,2529
2014/03/03 20:53:18,24.812,26.000,7.250,26.000,7.000,78.100,969.41,7.20,51.4,2476
2014/03/03 20:53:45,24.812,26.062,7.250,26.062,7.000,78.200,969.51,7.20,51.4,2545
2014/03/03 20:54:11,24.812,26.062,7.187,26.062,7.100,78.200,969.43,7.20,51.4,2529
2014/03/03 20:54:38,24.750,26.062,7.187,26.062,7.000,78.800,969.48,7.20,51.4,2550
2014/03/03 20:55:07,24.812,26.062,7.187,26.062,7.000,78.100,969.51,7.20,51.4,2529
2014/03/03 20:55:33,24.812,26.062,7.187,26.062,7.000,78.800,969.46,7.20,51.4,2553
2014/03/03 20:56:01,24.750,26.062,7.250,26.062,7.000,78.200,969.44,7.20,51.9,2486
2014/03/03 20:56:27,24.812,26.062,7.250,26.062,7.000,78.300,969.47,7.20,51.4,2505
2014/03/03 20:56:54,24.812,26.062,7.250,26.062,7.100,78.400,969.42,7.20,51.9,2478
2014/03/03 20:57:21,24.812,26.062,7.250,26.000,7.000,78.300,969.42,7.20,51.4,2518
2014/03/03 20:57:47,24.812,26.062,7.187,26.062,7.100,78.400,969.51,7.20,51.9,2664
2014/03/03 20:58:14,24.812,26.062,7.250,26.062,7.000,78.300,969.50,7.20,51.9,2483
2014/03/03 20:58:40,24.812,26.062,7.250,26.062,7.000,79.000,969.50,7.20,50.8,2383
2014/03/03 20:59:09,24.812,26.062,7.187,26.062,7.000,78.300,969.47,7.20,51.4,2370
2014/03/03 20:59:36,24.750,26.062,7.250,26.062,7.000,78.300,969.47,7.20,51.4,2378
2014/03/03 21:00:02,24.812,26.062,7.187,26.062,7.000,78.300,969.44,7.20,51.4,2391
2014/03/03 21:00:29,24.812,26.062,7.187,26.062,7.000,78.400,969.52,7.20,51.9,2544
2014/03/03 21:00:56,24.750,26.062,7.187,26.062,7.000,78.800,969.48,7.30,51.9,2367
2014/03/03 21:01:22,24.750,26.062,7.187,26.062,7.100,78.700,969.44,7.30,51.9,2196
2014/03/03 21:01:49,24.687,26.062,7.187,26.062,7.100,78.400,969.54,7.40,51.4,2165
2014/03/03 21:02:16,24.687,26.000,7.125,26.000,7.200,78.200,969.56,7.40,51.9,2167
2014/03/03 21:02:42,24.625,26.000,7.125,26.000,7.200,78.200,969.50,7.40,50.8,1993
2014/03/03 21:03:09,24.562,26.000,7.125,26.000,7.200,78.000,969.53,7.50,51.4,1945
2014/03/03 21:03:36,24.562,25.937,7.187,26.000,7.300,77.700,969.48,7.50,50.8,1840
2014/03/03 21:04:02,24.500,26.000,7.187,25.937,7.200,77.600,969.51,7.50,51.9,1677
2014/03/03 21:04:29,24.437,25.937,7.187,25.937,7.300,77.600,969.53,7.40,51.4,1538
2014/03/03 21:04:55,24.375,25.875,7.187,25.875,7.200,77.600,969.51,7.40,51.4,1476
2014/03/03 21:05:22,24.375,25.875,7.125,25.875,7.300,77.700,969.44,7.50,51.9,1476
2014/03/03 21:05:49,24.312,25.812,7.125,25.875,7.300,77.400,969.48,7.50,51.4,1466
2014/03/03 21:06:16,24.250,25.812,7.187,25.812,7.300,77.300,969.58,7.50,51.4,1531
2014/03/03 21:06:42,24.187,25.812,7.125,25.812,7.300,78.000,969.47,7.50,50.8,1525
2014/03/03 21:07:11,24.187,25.750,7.125,25.750,7.300,77.200,969.44,7.50,51.4,1451
2014/03/03 21:07:38,24.187,25.750,7.125,25.750,7.300,77.200,969.47,7.50,51.4,1397
2014/03/03 21:08:04,24.125,25.687,7.125,25.750,7.300,77.200,969.52,7.50,51.4,1464
2014/03/03 21:08:32,24.062,25.687,7.187,25.687,7.300,77.900,969.57,7.50,50.8,1385
2014/03/03 21:09:00,24.000,25.687,7.125,25.687,7.300,77.200,969.40,7.50,51.4,1286
2014/03/03 21:09:27,24.000,25.625,7.125,25.625,7.400,76.900,969.46,7.50,51.4,1315
2014/03/03 21:09:53,24.000,25.625,7.125,25.625,7.300,77.800,969.52,7.50,51.4,1232
2014/03/03 21:10:22,23.937,25.625,7.125,25.625,7.400,76.900,969.38,7.50,50.8,1261
2014/03/03 21:10:49,23.937,25.562,7.062,25.625,7.400,77.000,969.46,7.50,50.8,1244
2014/03/03 21:11:15,23.937,25.562,7.125,25.562,7.300,76.800,969.43,7.50,50.8,1228
2014/03/03 21:11:42,23.875,25.562,7.125,25.562,7.300,76.800,969.49,7.50,50.8,1177
2014/03/03 21:12:09,23.875,25.562,7.125,25.562,7.400,76.800,969.49,7.50,50.8,1260
2014/03/03 21:12:35,23.875,25.500,7.125,25.500,7.300,77.500,969.45,7.50,50.8,1239
2014/03/03 21:13:03,23.812,25.500,7.062,25.562,7.300,77.400,969.45,7.50,50.8,1249
2014/03/03 21:13:31,23.812,25.500,7.062,25.500,7.400,76.700,969.42,7.60,50.8,1160
2014/03/03 21:13:58,23.812,25.500,7.062,25.500,7.300,77.500,969.46,7.60,50.8,1229
2014/03/03 21:14:25,23.875,25.500,7.062,25.500,7.400,76.600,969.53,7.60,50.8,1259
2014/03/03 21:14:52,23.812,25.500,7.062,25.500,7.400,76.400,969.45,7.60,50.8,1141
2014/03/03 21:15:19,23.812,25.500,7.062,25.500,7.400,76.500,969.48,7.50,50.8,1101
2014/03/03 21:15:45,23.812,25.500,7.000,25.500,7.400,76.600,969.57,7.50,50.8,1093
2014/03/03 21:16:12,23.750,25.437,7.000,25.500,7.300,76.700,969.48,7.40,50.8,1111
2014/03/03 21:16:38,23.812,25.437,7.000,25.437,7.200,77.400,969.57,7.40,50.8,1151
2014/03/03 21:17:06,23.812,25.437,7.000,25.500,7.300,77.600,969.46,7.40,50.8,1140
2014/03/03 21:17:33,23.812,25.437,7.062,25.437,7.300,77.100,969.56,7.40,50.3,1155
2014/03/03 21:18:00,23.812,25.437,7.000,25.500,7.200,77.100,969.55,7.30,50.8,1188
2014/03/03 21:18:26,23.812,25.437,7.062,25.500,7.200,77.200,969.58,7.30,50.8,1188
2014/03/03 21:18:53,23.812,25.437,7.062,25.500,7.100,77.900,969.51,7.30,50.8,1214
2014/03/03 21:19:20,23.812,25.437,7.062,25.437,7.200,77.400,969.57,7.30,50.8,1235
2014/03/03 21:19:47,23.875,25.437,7.062,25.500,7.100,78.100,969.54,7.30,50.8,1295
2014/03/03 21:20:14,23.875,25.437,7.125,25.437,7.100,77.600,969.53,7.30,50.8,1353
2014/03/03 21:20:41,23.875,25.437,7.062,25.500,7.100,77.700,969.44,7.20,50.8,1187
2014/03/03 21:21:08,23.875,25.500,7.062,25.437,7.000,78.400,969.52,7.20,50.8,1188
2014/03/03 21:21:35,23.937,25.437,7.062,25.437,7.100,77.900,969.49,7.20,50.8,1178
2014/03/03 21:22:02,23.937,25.500,7.062,25.500,7.100,78.000,969.38,7.20,50.8,1140
2014/03/03 21:22:28,23.937,25.437,7.062,25.437,7.000,78.000,969.43,7.20,50.8,1298
2014/03/03 21:22:55,24.000,25.437,7.062,25.500,7.000,78.100,969.43,7.20,50.8,1199
2014/03/03 21:23:21,24.000,25.500,7.062,25.437,7.000,78.800,969.47,7.20,50.8,1260
2014/03/03 21:23:49,24.000,25.500,7.125,25.500,7.000,78.200,969.42,7.20,51.4,1275
2014/03/03 21:24:15,24.000,25.437,7.062,25.500,7.000,78.200,969.53,7.20,50.8,1337
2014/03/03 21:24:42,24.062,25.500,7.062,25.500,7.000,78.300,969.43,7.20,50.8,1347
2014/03/03 21:25:09,24.062,25.500,7.062,25.500,7.000,78.300,969.50,7.10,50.8,1327
2014/03/03 21:25:35,24.062,25.500,7.062,25.500,7.000,78.300,969.49,7.10,50.8,1304
2014/03/03 21:26:02,24.062,25.500,7.062,25.500,7.000,78.400,969.53,7.10,50.8,1344
2014/03/03 21:26:29,24.125,25.500,7.062,25.500,7.000,78.400,969.49,7.10,50.8,1322
2014/03/03 21:26:55,24.125,25.500,7.062,25.500,7.000,78.400,969.46,7.10,50.8,1353
2014/03/03 21:27:22,24.125,25.500,7.062,25.500,6.900,79.200,969.52,7.10,50.8,1327
2014/03/03 21:27:49,24.125,25.500,7.062,25.500,6.900,79.200,969.52,7.10,50.8,1376
2014/03/03 21:28:17,24.125,25.562,7.062,25.500,7.000,78.600,969.48,7.10,50.8,1420
2014/03/03 21:28:43,24.125,25.500,7.062,25.500,6.900,78.600,969.49,7.10,50.8,1463
2014/03/03 21:29:10,24.187,25.500,7.062,25.500,7.000,78.600,969.48,7.10,50.8,1299
2014/03/03 21:29:37,24.187,25.500,7.062,25.562,6.900,78.700,969.45,7.10,50.8,1311
2014/03/03 21:30:03,24.187,25.500,7.062,25.562,7.000,78.700,969.49,7.10,50.8,1356
2014/03/03 21:30:30,24.187,25.500,7.000,25.562,6.900,79.400,969.55,7.10,50.8,1402
2014/03/03 21:30:59,24.187,25.500,7.000,25.562,6.900,78.900,969.46,7.10,50.8,1396
2014/03/03 21:31:25,24.187,25.562,7.000,25.562,6.900,78.900,969.47,7.10,50.8,1410
2014/03/03 21:31:52,24.250,25.562,7.000,25.562,6.900,78.900,969.54,7.10,50.8,1414
2014/03/03 21:32:19,24.250,25.562,6.937,25.562,6.800,79.500,969.60,7.00,50.8,1396
2014/03/03 21:32:47,24.250,25.562,7.000,25.562,6.900,79.000,969.51,7.00,50.8,1410
2014/03/03 21:33:13,24.312,25.562,7.000,25.562,6.900,79.000,969.50,7.00,50.8,1501
2014/03/03 21:33:40,24.250,25.562,6.937,25.562,6.900,79.100,969.45,7.00,50.8,1387
2014/03/03 21:34:06,24.312,25.625,6.937,25.562,6.900,79.100,969.53,7.00,50.8,1362
2014/03/03 21:34:33,24.312,25.562,6.937,25.562,6.800,79.100,969.57,7.00,51.4,1382
2014/03/03 21:35:00,24.312,25.562,7.000,25.625,6.800,79.100,969.60,7.00,50.8,1396
2014/03/03 21:35:26,24.312,25.562,6.937,25.625,6.900,79.200,969.45,7.00,51.4,1410
2014/03/03 21:35:53,24.312,25.625,6.937,25.625,6.800,79.100,969.48,7.00,50.8,1539
2014/03/03 21:36:20,24.312,25.625,6.937,25.625,6.800,79.800,969.54,7.00,50.8,1459
2014/03/03 21:36:47,24.312,25.625,6.937,25.625,6.800,79.200,969.51,7.00,50.8,1435
2014/03/03 21:37:14,24.312,25.625,6.937,25.625,6.800,80.000,969.47,7.00,50.8,1422
2014/03/03 21:37:42,24.312,25.562,6.937,25.625,6.800,79.800,969.45,7.00,51.4,1389
2014/03/03 21:38:09,24.312,25.625,7.000,25.625,6.800,79.200,969.54,7.00,50.8,1430
2014/03/03 21:38:36,24.375,25.625,6.937,25.625,6.800,79.900,969.49,7.00,51.4,1413
2014/03/03 21:39:03,24.375,25.625,6.937,25.625,6.800,80.000,969.43,7.00,50.8,1494
2014/03/03 21:39:30,24.375,25.625,6.937,25.687,6.700,80.000,969.53,7.00,51.4,1590
2014/03/03 21:39:58,24.375,25.625,6.937,25.625,6.800,79.400,969.49,7.00,50.8,1537
2014/03/03 21:40:24,24.375,25.687,6.875,25.687,6.800,79.400,969.56,7.00,51.4,1601
2014/03/03 21:40:51,24.375,25.625,6.937,25.687,6.800,79.400,969.55,7.00,51.4,1595
2014/03/03 21:41:18,24.375,25.687,6.937,25.687,6.800,79.500,969.62,7.00,51.4,1584
2014/03/03 21:41:44,24.437,25.625,6.937,25.687,6.800,79.500,969.50,6.90,50.8,1463
2014/03/03 21:42:11,24.375,25.687,6.875,25.687,6.800,79.500,969.52,6.90,51.4,1422
2014/03/03 21:42:37,24.375,25.687,6.937,25.687,6.700,80.200,969.59,6.90,50.8,1466
2014/03/03 21:43:05,24.437,25.687,6.937,25.687,6.800,79.600,969.50,7.00,50.8,1440
2014/03/03 21:43:31,24.437,25.687,6.937,25.687,6.800,79.600,969.53,7.00,51.4,1503
2014/03/03 21:43:58,24.437,25.687,7.000,25.687,6.800,79.600,969.55,7.00,50.8,1465
2014/03/03 21:44:25,24.437,25.687,6.937,25.687,6.800,79.600,969.56,7.00,50.8,1489
2014/03/03 21:44:51,24.437,25.687,6.937,25.750,6.800,79.600,969.44,7.00,50.8,1471
2014/03/03 21:45:18,24.437,25.750,6.937,25.687,6.800,79.600,969.46,7.00,51.4,1491
2014/03/03 21:45:45,24.437,25.687,6.937,25.750,6.800,79.600,969.62,7.00,50.8,1485
2014/03/03 21:46:11,24.437,25.750,7.000,25.687,6.800,79.600,969.55,7.00,51.4,1530
2014/03/03 21:46:38,24.437,25.687,6.937,25.750,6.700,80.200,969.55,7.00,50.8,1534
2014/03/03 21:47:07,24.437,25.687,6.937,25.750,6.800,80.200,969.56,7.00,51.4,1667
2014/03/03 21:47:34,24.437,25.750,7.000,25.750,6.800,79.600,969.55,7.00,50.8,1472
2014/03/03 21:48:01,24.437,25.687,6.937,25.750,6.800,79.600,969.59,7.00,50.8,1503
2014/03/03 21:48:28,24.437,25.750,6.937,25.750,6.800,79.600,969.57,7.00,51.4,1493
2014/03/03 21:48:55,24.437,25.750,6.937,25.750,6.800,79.700,969.49,7.00,51.4,1507
2014/03/03 21:49:22,24.437,25.750,6.937,25.750,6.800,79.700,969.59,7.00,50.8,1510
2014/03/03 21:49:49,24.437,25.750,6.937,25.750,6.700,80.300,969.58,7.00,51.4,1488
2014/03/03 21:50:16,24.437,25.750,6.937,25.750,6.800,80.300,969.55,7.00,51.4,1467
2014/03/03 21:50:45,24.437,25.750,6.875,25.750,6.800,79.800,969.53,7.00,50.8,1633
2014/03/03 21:51:11,24.437,25.750,6.937,25.750,6.800,79.800,969.55,7.00,51.4,1489
2014/03/03 21:51:38,24.437,25.750,6.937,25.750,6.800,79.800,969.47,7.00,50.8,1442
2014/03/03 21:52:05,24.437,25.750,6.875,25.750,6.800,79.800,969.53,6.90,51.4,1437
2014/03/03 21:52:31,24.500,25.750,6.937,25.750,6.800,80.500,969.55,6.90,50.8,1525
2014/03/03 21:53:00,24.500,25.750,6.937,25.750,6.800,79.900,969.50,6.90,51.4,1496
2014/03/03 21:53:27,24.437,25.750,6.937,25.750,6.800,79.900,969.59,7.00,51.4,1645
2014/03/03 21:53:53,24.500,25.750,6.937,25.812,6.800,79.900,969.55,6.90,50.8,1490
2014/03/03 21:54:20,24.500,25.750,6.937,25.750,6.800,79.900,969.56,6.90,51.4,1599
2014/03/03 21:54:47,24.437,25.750,6.937,25.750,6.800,79.900,969.53,7.00,50.8,1512
2014/03/03 21:55:13,24.500,25.750,6.937,25.750,6.800,79.900,969.52,7.00,50.8,1469
2014/03/03 21:55:40,24.437,25.750,6.937,25.812,6.800,79.900,969.47,7.00,50.8,1522
2014/03/03 21:56:07,24.500,25.750,6.875,25.750,6.800,80.000,969.47,7.00,50.8,1663
2014/03/03 21:56:34,24.500,25.812,6.875,25.750,6.800,80.000,969.47,6.90,50.8,1508
2014/03/03 21:57:00,24.500,25.750,6.875,25.750,6.800,80.000,969.59,7.00,50.8,1503
2014/03/03 21:57:27,24.500,25.750,6.875,25.812,6.800,80.100,969.53,6.90,50.8,1502
2014/03/03 21:57:54,24.500,25.750,6.875,25.812,6.800,80.100,969.49,6.90,51.4,1574
2014/03/03 21:58:20,24.500,25.812,6.875,25.812,6.800,80.100,969.53,6.90,50.8,1620
2014/03/03 21:58:47,24.500,25.750,6.875,25.812,6.800,80.100,969.53,6.90,51.4,1502
2014/03/03 21:59:14,24.500,25.812,6.937,25.812,6.700,80.200,969.58,6.90,51.4,1499
2014/03/03 21:59:40,24.500,25.812,6.937,25.812,6.700,80.800,969.50,6.90,50.8,1625
2014/03/03 22:00:08,24.500,25.812,6.937,25.812,6.800,80.200,969.49,6.90,50.8,1552
2014/03/03 22:00:34,24.500,25.812,7.000,25.812,6.800,80.200,969.47,6.90,51.4,1536
2014/03/03 22:01:01,24.500,25.750,6.875,25.812,6.700,80.900,969.52,6.90,51.4,1527
2014/03/03 22:01:28,24.500,25.812,6.937,25.812,6.700,80.300,969.55,6.90,50.8,1647
2014/03/03 22:01:55,24.500,25.812,6.875,25.750,6.700,80.900,969.58,6.90,50.8,1614
2014/03/03 22:02:22,24.500,25.812,6.875,25.812,6.700,80.400,969.56,6.90,50.8,1601
2014/03/03 22:02:51,24.500,25.812,6.875,25.812,6.700,80.400,969.55,6.90,50.8,1711
2014/03/03 22:03:18,24.500,25.812,6.875,25.812,6.700,80.400,969.49,6.90,51.4,1556
2014/03/03 22:03:44,24.500,25.812,6.875,25.812,6.700,80.500,969.51,6.90,50.8,1543
2014/03/03 22:04:11,24.500,25.812,6.875,25.812,6.700,80.500,969.52,6.90,50.8,1547
2014/03/03 22:04:37,24.500,25.812,6.875,25.812,6.700,80.500,969.55,6.90,51.4,1543
2014/03/03 22:05:04,24.500,25.812,6.937,25.812,6.700,80.500,969.45,6.90,51.4,1549
2014/03/03 22:05:31,24.500,25.812,6.937,25.812,6.700,81.100,969.51,6.90,50.3,1566
2014/03/03 22:05:58,24.500,25.812,6.875,25.812,6.700,81.200,969.65,6.90,51.4,1602
2014/03/03 22:06:25,24.500,25.812,6.875,25.812,6.700,81.200,969.43,6.90,50.8,1533
2014/03/03 22:06:54,24.500,25.812,6.812,25.812,6.700,80.600,969.48,6.90,50.8,1541
2014/03/03 22:07:21,24.500,25.812,6.812,25.812,6.700,80.600,969.49,6.90,51.4,1517
2014/03/03 22:07:47,24.500,25.812,6.812,25.812,6.700,80.600,969.51,6.90,51.4,1543
2014/03/03 22:08:14,24.500,25.812,6.750,25.812,6.700,81.300,969.57,6.90,51.4,1540
2014/03/03 22:08:43,24.500,25.812,6.750,25.812,6.700,80.700,969.51,6.90,51.4,1540
2014/03/03 22:09:09,24.500,25.812,6.812,25.812,6.700,80.600,969.55,6.90,51.4,1544
2014/03/03 22:09:36,24.437,25.812,6.812,25.812,6.700,81.300,969.58,6.90,50.8,1548
2014/03/03 22:10:05,24.500,25.812,6.812,25.812,6.700,80.700,969.54,6.90,50.8,1558
2014/03/03 22:10:31,24.500,25.812,6.812,25.812,6.700,80.700,969.52,6.90,51.4,1566
2014/03/03 22:10:58,24.500,25.812,6.812,25.812,6.700,80.700,969.49,6.90,50.8,1552
2014/03/03 22:11:24,24.500,25.812,6.875,25.812,6.700,80.700,969.52,6.90,50.8,1613
2014/03/03 22:11:51,24.500,25.812,6.812,25.812,6.700,80.700,969.61,6.90,51.4,1656
2014/03/03 22:12:18,24.500,25.812,6.875,25.812,6.700,80.800,969.57,6.90,50.8,1686
2014/03/03 22:12:44,24.500,25.812,6.812,25.812,6.600,81.400,969.58,6.90,51.4,1694
2014/03/03 22:13:12,24.500,25.812,6.875,25.812,6.600,80.800,969.60,6.90,50.8,1688
2014/03/03 22:13:39,24.500,25.812,6.812,25.812,6.700,80.800,969.55,6.90,50.8,1697
2014/03/03 22:14:06,24.500,25.812,6.812,25.812,6.600,81.500,969.60,6.90,50.8,1681
2014/03/03 22:14:34,24.500,25.812,6.812,25.812,6.700,80.900,969.51,6.90,50.8,1716
2014/03/03 22:15:01,24.500,25.812,6.812,25.812,6.700,81.000,969.63,6.80,50.8,1717
2014/03/03 22:15:27,24.500,25.812,6.812,25.812,6.600,81.600,969.61,6.80,50.8,1698
2014/03/03 22:15:55,24.500,25.812,6.812,25.812,6.700,81.000,969.57,6.80,51.9,1693
2014/03/03 22:16:21,24.500,25.812,6.875,25.812,6.700,81.000,969.63,6.90,51.4,1741
2014/03/03 22:16:48,24.500,25.812,6.812,25.812,6.700,81.000,969.58,6.90,51.4,1813
2014/03/03 22:17:15,24.500,25.812,6.812,25.812,6.600,81.500,969.57,6.80,50.8,1824
2014/03/03 22:17:42,24.500,25.812,6.812,25.812,6.700,80.900,969.58,6.90,50.8,1702
2014/03/03 22:18:09,24.500,25.812,6.875,25.875,6.600,80.900,969.61,6.80,50.8,1716
2014/03/03 22:18:35,24.500,25.812,6.812,25.812,6.700,81.000,969.66,6.80,50.8,1714
2014/03/03 22:19:02,24.500,25.875,6.812,25.875,6.700,81.000,969.58,6.80,50.8,1740
2014/03/03 22:19:29,24.500,25.812,6.812,25.812,6.700,81.100,969.66,6.80,50.8,1703
2014/03/03 22:19:55,24.500,25.812,6.812,25.875,6.700,81.100,969.61,6.80,51.4,1734
2014/03/03 22:20:22,24.500,25.812,6.812,25.875,6.600,81.600,969.64,6.90,50.8,1711
2014/03/03 22:20:49,24.500,25.875,6.875,25.812,6.600,81.000,969.67,6.80,51.4,1801
2014/03/03 22:21:16,24.500,25.812,6.812,25.812,6.700,81.100,969.63,6.80,50.8,1685
2014/03/03 22:21:43,24.500,25.812,6.812,25.812,6.700,81.100,969.61,6.80,50.8,1673
2014/03/03 22:22:09,24.500,25.812,6.812,25.812,6.700,81.100,969.57,6.80,50.8,1738
2014/03/03 22:22:36,24.500,25.812,6.812,25.875,6.700,81.100,969.66,6.80,50.8,1845
2014/03/03 22:23:02,24.500,25.812,6.875,25.875,6.700,81.200,969.70,6.80,50.8,1665
2014/03/03 22:23:29,24.500,25.875,6.875,25.875,6.600,81.700,969.67,6.80,50.8,1662
2014/03/03 22:23:57,24.437,25.812,6.812,25.875,6.600,81.100,969.72,6.80,50.8,1781
2014/03/03 22:24:23,24.500,25.812,6.750,25.812,6.600,81.100,969.70,6.80,50.8,1751
2014/03/03 22:24:50,24.500,25.812,6.750,25.812,6.700,81.100,969.72,6.80,51.4,1655
2014/03/03 22:25:16,24.437,25.812,6.750,25.875,6.600,81.700,969.66,6.80,50.8,1644
2014/03/03 22:25:44,24.437,25.875,6.812,25.812,6.600,81.700,969.69,6.80,51.4,1838
2014/03/03 22:26:11,24.500,25.812,6.875,25.812,6.700,81.200,969.61,6.80,50.8,1709
2014/03/03 22:26:38,24.500,25.812,6.875,25.812,6.600,81.000,969.67,6.80,50.8,1806
2014/03/03 22:27:04,24.500,25.875,6.812,25.812,6.600,81.100,969.66,6.80,51.4,1765
2014/03/03 22:27:31,24.437,25.875,6.812,25.875,6.600,81.000,969.66,6.80,50.8,1757
2014/03/03 22:27:58,24.437,25.812,6.875,25.875,6.700,81.100,969.61,6.80,50.8,1883
2014/03/03 22:28:24,24.437,25.875,6.875,25.875,6.700,81.100,969.60,6.80,51.4,1694
2014/03/03 22:28:51,24.500,25.875,6.937,25.875,6.700,81.100,969.51,6.90,51.4,1677
2014/03/03 22:29:18,24.437,25.812,6.875,25.875,6.600,81.600,969.61,6.90,50.8,1796
2014/03/03 22:29:45,24.500,25.812,6.875,25.875,6.700,81.100,969.57,6.90,51.4,1749
2014/03/03 22:30:12,24.437,25.812,6.875,25.875,6.700,81.100,969.66,6.90,51.4,1696
2014/03/03 22:30:38,24.500,25.875,6.875,25.875,6.700,81.100,969.63,6.90,51.4,1705
2014/03/03 22:31:05,24.500,25.875,6.875,25.875,6.600,81.600,969.66,6.90,50.8,1698
2014/03/03 22:31:32,24.437,25.875,6.875,25.875,6.700,81.100,969.67,6.90,50.8,1864
2014/03/03 22:31:59,24.437,25.875,6.875,25.875,6.700,81.100,969.64,6.90,50.8,1746
2014/03/03 22:32:26,24.437,25.875,6.812,25.875,6.700,81.100,969.66,6.90,50.8,1694
2014/03/03 22:32:52,24.437,25.875,6.812,25.875,6.700,81.200,969.66,6.90,51.4,1760
2014/03/03 22:33:19,24.500,25.875,6.812,25.875,6.700,81.100,969.67,6.90,51.9,1863
2014/03/03 22:33:47,24.500,25.875,6.812,25.875,6.700,81.100,969.61,6.90,50.8,1736
2014/03/03 22:34:13,24.437,25.875,6.812,25.875,6.700,81.100,969.60,6.90,51.4,1714
2014/03/03 22:34:40,24.437,25.875,6.812,25.875,6.700,81.100,969.60,6.90,51.9,1713
2014/03/03 22:35:06,24.437,25.875,6.812,25.875,6.600,81.000,969.63,6.80,50.8,1716
2014/03/03 22:35:34,24.437,25.875,6.812,25.875,6.700,81.100,969.72,6.80,51.4,1703
2014/03/03 22:36:01,24.437,25.875,6.750,25.875,6.600,81.700,969.63,6.90,51.4,1760
2014/03/03 22:36:28,24.437,25.875,6.750,25.875,6.600,81.700,969.67,6.80,51.4,1749
2014/03/03 22:36:55,24.437,25.875,6.812,25.875,6.700,81.100,969.60,6.90,51.4,1699
2014/03/03 22:37:22,24.437,25.812,6.812,25.875,6.700,81.100,969.69,6.80,51.4,1866
2014/03/03 22:37:48,24.437,25.875,6.812,25.875,6.700,81.200,969.58,6.80,51.4,1781
2014/03/03 22:38:15,24.437,25.812,6.875,25.812,6.600,81.700,969.69,6.90,51.4,1778
2014/03/03 22:38:44,24.437,25.812,6.937,25.875,6.700,81.100,969.61,6.90,50.8,1733
2014/03/03 22:39:10,24.437,25.875,6.875,25.875,6.700,81.700,969.52,6.90,50.8,1763
2014/03/03 22:39:38,24.437,25.875,6.875,25.875,6.700,81.100,969.58,6.90,51.4,1768
2014/03/03 22:40:04,24.437,25.875,6.812,25.875,6.700,81.100,969.60,6.90,51.9,1795
2014/03/03 22:40:31,24.437,25.812,6.812,25.875,6.600,81.600,969.63,6.90,51.4,1756
2014/03/03 22:40:58,24.437,25.812,6.875,25.875,6.700,81.100,969.67,6.90,51.4,1791
2014/03/03 22:41:25,24.437,25.812,6.875,25.812,6.700,81.100,969.54,6.80,51.4,1761
2014/03/03 22:41:52,24.437,25.875,6.812,25.875,6.600,81.700,969.60,6.90,51.4,1925
2014/03/03 22:42:19,24.437,25.812,6.812,25.875,6.700,81.200,969.57,6.90,51.4,1792
2014/03/03 22:42:46,24.437,25.812,6.812,25.812,6.600,81.700,969.58,6.90,50.3,1789
2014/03/03 22:43:14,24.437,25.812,6.750,25.875,6.700,81.200,969.61,6.80,50.8,1906
2014/03/03 22:43:41,24.437,25.812,6.750,25.875,6.700,81.300,969.63,6.80,51.4,1825
2014/03/03 22:44:08,24.437,25.812,6.812,25.875,6.700,81.300,969.67,6.80,50.8,1801
2014/03/03 22:44:34,24.437,25.812,6.812,25.812,6.600,81.200,969.56,6.80,50.8,1803
2014/03/03 22:45:01,24.437,25.875,6.812,25.875,6.700,81.400,969.57,6.80,50.8,1756
2014/03/03 22:45:27,24.437,25.812,6.750,25.875,6.700,81.400,969.64,6.80,51.4,1948
2014/03/03 22:45:54,24.437,25.875,6.812,25.812,6.600,82.100,969.60,6.80,50.8,1827
2014/03/03 22:46:21,24.437,25.812,6.812,25.812,6.700,81.400,969.64,6.80,50.8,1765
2014/03/03 22:46:48,24.437,25.812,6.812,25.812,6.600,81.300,969.67,6.80,51.4,1780
2014/03/03 22:47:15,24.437,25.812,6.750,25.812,6.600,82.000,969.66,6.80,50.8,1846
2014/03/03 22:47:42,24.437,25.812,6.750,25.875,6.600,81.400,969.65,6.80,51.4,2011
2014/03/03 22:48:09,24.375,25.812,6.750,25.875,6.700,81.500,969.59,6.80,50.8,1882
2014/03/03 22:48:35,24.437,25.812,6.750,25.812,6.600,81.500,969.65,6.80,50.8,2043
2014/03/03 22:49:02,24.437,25.875,6.812,25.812,6.600,81.500,969.63,6.80,50.8,1929
2014/03/03 22:49:29,24.437,25.812,6.812,25.812,6.600,81.500,969.65,6.80,50.8,1882
2014/03/03 22:49:55,24.437,25.812,6.812,25.812,6.600,81.500,969.69,6.80,50.8,1903
2014/03/03 22:50:22,24.437,25.812,6.812,25.812,6.600,82.300,969.62,6.80,51.4,1909
2014/03/03 22:50:49,24.437,25.812,6.812,25.812,6.600,81.500,969.62,6.80,51.4,1883
2014/03/03 22:51:16,24.437,25.812,6.812,25.812,6.600,81.500,969.54,6.80,51.4,1884
2014/03/03 22:51:43,24.437,25.812,6.812,25.812,6.600,81.500,969.53,6.80,50.8,1869
2014/03/03 22:52:09,24.437,25.812,6.750,25.812,6.600,81.500,969.56,6.80,50.8,1999
2014/03/03 22:52:36,24.375,25.812,6.812,25.812,6.600,82.100,969.54,6.80,51.4,1953
2014/03/03 22:53:03,24.437,25.812,6.812,25.812,6.600,81.500,969.60,6.80,51.4,1909
2014/03/03 22:53:30,24.375,25.812,6.750,25.812,6.600,81.500,969.63,6.80,51.4,1867
2014/03/03 22:53:56,24.375,25.812,6.750,25.812,6.600,81.600,969.59,6.80,50.8,1898
2014/03/03 22:54:23,24.437,25.812,6.812,25.812,6.600,81.600,969.60,6.80,50.8,1867
2014/03/03 22:54:50,24.375,25.875,6.812,25.812,6.600,82.200,969.64,6.80,50.8,1900
2014/03/03 22:55:17,24.437,25.812,6.750,25.812,6.600,81.600,969.62,6.80,50.8,1860
2014/03/03 22:55:44,24.437,25.812,6.687,25.812,6.600,81.700,969.56,6.80,51.9,1884
2014/03/03 22:56:10,24.375,25.812,6.750,25.812,6.600,81.700,969.58,6.80,50.8,1856
2014/03/03 22:56:37,24.375,25.812,6.687,25.812,6.600,81.800,969.56,6.80,50.8,1884
2014/03/03 22:57:04,24.375,25.812,6.750,25.812,6.600,81.700,969.66,6.80,50.8,1877
2014/03/03 22:57:30,24.375,25.812,6.812,25.812,6.600,81.800,969.50,6.80,50.8,1893
2014/03/03 22:57:57,24.375,25.812,6.750,25.812,6.500,82.400,969.53,6.80,50.8,1867
2014/03/03 22:58:25,24.375,25.812,6.750,25.812,6.600,82.400,969.54,6.80,51.4,1924
2014/03/03 22:58:52,24.375,25.812,6.812,25.812,6.600,81.700,969.56,6.80,51.4,1852
2014/03/03 22:59:18,24.375,25.812,6.750,25.812,6.600,81.800,969.50,6.80,50.8,2067
2014/03/03 22:59:45,24.375,25.812,6.750,25.812,6.500,82.600,969.53,6.80,51.4,1920
2014/03/03 23:00:14,24.375,25.812,6.750,25.812,6.600,81.800,969.56,6.80,51.4,1907
2014/03/03 23:00:40,24.375,25.812,6.750,25.812,6.500,82.500,969.66,6.80,51.4,1900
2014/03/03 23:01:08,24.375,25.812,6.812,25.812,6.600,81.900,969.58,6.70,50.8,1913
2014/03/03 23:01:34,24.375,25.812,6.812,25.812,6.600,81.900,969.50,6.70,51.4,1902
2014/03/03 23:02:01,24.375,25.812,6.750,25.812,6.600,82.000,969.56,6.70,50.3,1917
2014/03/03 23:02:28,24.375,25.812,6.687,25.812,6.500,82.000,969.53,6.70,50.8,1895
2014/03/03 23:02:54,24.375,25.812,6.687,25.812,6.500,82.100,969.61,6.70,50.8,1908
2014/03/03 23:03:21,24.375,25.812,6.687,25.812,6.600,82.100,969.58,6.70,50.8,1907
2014/03/03 23:03:48,24.375,25.812,6.687,25.812,6.600,82.100,969.52,6.70,51.4,1988
2014/03/03 23:04:14,24.375,25.812,6.687,25.812,6.600,82.100,969.53,6.70,51.4,2071
2014/03/03 23:04:41,24.375,25.812,6.687,25.812,6.500,82.200,969.55,6.70,50.8,1944
2014/03/03 23:05:08,24.375,25.812,6.687,25.812,6.600,82.200,969.55,6.70,50.8,2054
2014/03/03 23:05:34,24.375,25.812,6.687,25.812,6.500,82.200,969.58,6.70,50.8,1994
2014/03/03 23:06:01,24.375,25.812,6.750,25.812,6.500,82.900,969.62,6.70,50.8,1931
2014/03/03 23:06:28,24.375,25.812,6.750,25.812,6.500,82.300,969.53,6.70,50.8,1928
2014/03/03 23:06:55,24.375,25.812,6.687,25.812,6.500,82.300,969.57,6.70,50.8,1922
2014/03/03 23:07:21,24.375,25.812,6.750,25.812,6.500,82.300,969.49,6.70,50.8,
2014/03/03 23:07:52,24.375,25.812,6.687,25.812,6.500,82.900,969.52,6.70,50.8,1927
2014/03/03 23:08:21,24.375,25.812,6.687,25.812,6.500,82.200,969.49,6.70,50.8,1891
2014/03/03 23:08:48,24.375,25.812,6.687,25.812,6.500,82.300,969.52,6.70,51.4,2050
2014/03/03 23:09:14,24.375,25.812,6.687,25.812,6.500,82.300,969.67,6.70,50.8,2024
2014/03/03 23:09:41,24.375,25.812,6.687,25.812,6.400,82.900,969.45,6.70,50.8,1958
2014/03/03 23:10:08,24.375,25.812,6.687,25.812,6.400,82.800,969.63,6.70,51.4,2103
2014/03/03 23:10:36,24.375,25.812,6.687,25.812,6.500,82.400,969.49,6.70,50.8,1955
2014/03/03 23:11:02,24.375,25.812,6.687,25.812,6.500,82.400,969.54,6.70,50.8,1943
2014/03/03 23:11:29,24.375,25.812,6.687,25.812,6.500,82.400,969.58,6.70,50.8,2084
2014/03/03 23:11:55,24.375,25.812,6.687,25.812,6.500,82.400,969.58,6.70,51.4,1906
2014/03/03 23:12:22,24.375,25.812,6.687,25.812,6.500,82.400,969.58,6.60,51.4,1963
2014/03/03 23:12:49,24.375,25.812,6.687,25.812,6.500,82.400,969.60,6.70,51.4,1946
2014/03/03 23:13:15,24.375,25.812,6.687,25.812,6.500,82.400,969.66,6.70,51.4,1955
2014/03/03 23:13:42,24.375,25.812,6.687,25.812,6.500,82.400,969.60,6.70,50.8,1939
2014/03/03 23:14:09,24.312,25.812,6.687,25.812,6.400,82.300,969.60,6.70,50.8,1971
2014/03/03 23:14:35,24.375,25.812,6.687,25.812,6.500,82.400,969.57,6.60,50.8,2136
2014/03/03 23:15:02,24.312,25.750,6.687,25.812,6.400,82.900,969.58,6.70,50.8,1988
2014/03/03 23:15:29,24.312,25.812,6.687,25.812,6.500,82.400,969.51,6.60,50.8,2025
2014/03/03 23:15:56,24.312,25.812,6.687,25.812,6.500,82.400,969.63,6.70,50.8,1977
2014/03/03 23:16:22,24.375,25.812,6.687,25.812,6.400,82.900,969.57,6.60,51.4,1987
2014/03/03 23:16:50,24.375,25.812,6.687,25.812,6.500,82.400,969.60,6.60,50.8,1986
2014/03/03 23:17:16,24.375,25.812,6.625,25.812,6.500,82.500,969.61,6.60,51.4,2110
2014/03/03 23:17:43,24.312,25.750,6.687,25.812,6.400,82.300,969.52,6.60,50.8,2083
2014/03/03 23:18:10,24.312,25.812,6.687,25.812,6.400,83.000,969.55,6.60,51.4,2011
2014/03/03 23:18:39,24.312,25.812,6.687,25.812,6.500,82.400,969.43,6.70,50.8,2018
2014/03/03 23:19:05,24.375,25.812,6.687,25.812,6.500,82.400,969.59,6.70,51.4,1984
2014/03/03 23:19:32,24.312,25.750,6.750,25.812,6.500,82.400,969.48,6.70,50.8,1954
2014/03/03 23:19:59,24.312,25.812,6.687,25.812,6.500,82.500,969.54,6.70,50.8,1967
2014/03/03 23:20:25,24.312,25.812,6.750,25.812,6.500,82.500,969.57,6.70,50.8,1957
2014/03/03 23:20:52,24.375,25.750,6.750,25.812,6.500,82.500,969.54,6.70,51.4,1982
2014/03/03 23:21:19,24.312,25.750,6.687,25.812,6.500,82.500,969.54,6.70,51.4,1973
2014/03/03 23:21:45,24.312,25.750,6.625,25.750,6.500,82.600,969.54,6.60,50.8,2010
2014/03/03 23:22:12,24.312,25.812,6.687,25.812,6.500,82.500,969.51,6.70,51.4,1972
2014/03/03 23:22:38,24.312,25.750,6.687,25.812,6.500,82.600,969.58,6.70,51.4,1982
2014/03/03 23:23:05,24.312,25.750,6.687,25.812,6.500,82.600,969.51,6.70,50.8,1983
2014/03/03 23:23:32,24.312,25.750,6.687,25.812,6.500,82.700,969.52,6.60,51.4,1991
2014/03/03 23:23:58,24.312,25.750,6.625,25.750,6.500,83.400,969.57,6.60,51.4,1989
2014/03/03 23:24:26,24.375,25.750,6.625,25.750,6.400,82.700,969.50,6.60,50.8,2030
2014/03/03 23:24:52,24.312,25.750,6.625,25.750,6.400,83.300,969.61,6.60,51.4,2042
2014/03/03 23:25:20,24.312,25.750,6.687,25.750,6.500,82.800,969.44,6.60,50.8,2039
2014/03/03 23:25:46,24.312,25.750,6.625,25.812,6.500,82.900,969.55,6.60,51.4,1982
2014/03/03 23:26:13,24.312,25.750,6.687,25.750,6.400,83.500,969.51,6.60,51.4,2010
2014/03/03 23:26:40,24.312,25.750,6.687,25.750,6.400,82.900,969.54,6.60,50.8,1978
2014/03/03 23:27:07,24.312,25.750,6.625,25.750,6.500,83.100,969.54,6.60,50.8,2084
2014/03/03 23:27:34,24.312,25.750,6.625,25.812,6.400,83.600,969.53,6.60,50.8,2107
2014/03/03 23:28:01,24.312,25.750,6.562,25.750,6.500,83.200,969.53,6.60,50.8,2033
2014/03/03 23:28:28,24.312,25.750,6.625,25.750,6.400,83.100,969.54,6.60,50.8,1976
2014/03/03 23:28:55,24.312,25.750,6.625,25.750,6.400,83.800,969.60,6.60,51.4,2015
2014/03/03 23:29:22,24.312,25.750,6.625,25.750,6.400,83.100,969.53,6.60,51.4,2012
2014/03/03 23:29:49,24.312,25.750,6.562,25.750,6.400,83.200,969.53,6.60,50.8,2018
2014/03/03 23:30:15,24.312,25.750,6.562,25.750,6.400,83.200,969.51,6.60,50.8,1990
2014/03/03 23:30:42,24.312,25.750,6.562,25.750,6.400,83.200,969.50,6.60,50.8,2004
2014/03/03 23:31:09,24.312,25.750,6.562,25.750,6.400,83.200,969.51,6.60,50.8,2013
2014/03/03 23:31:35,24.312,25.750,6.562,25.750,6.400,83.200,969.47,6.60,50.8,2021
2014/03/03 23:32:02,24.312,25.750,6.625,25.750,6.400,83.200,969.44,6.60,50.8,2007
2014/03/03 23:32:28,24.312,25.750,6.625,25.750,6.400,83.300,969.45,6.60,51.4,2016
2014/03/03 23:32:55,24.312,25.750,6.625,25.750,6.400,83.300,969.48,6.60,50.8,1990
2014/03/03 23:33:22,24.312,25.750,6.625,25.750,6.400,83.400,969.51,6.60,51.4,2039
2014/03/03 23:33:48,24.312,25.750,6.562,25.750,6.400,83.400,969.53,6.60,50.8,2012
2014/03/03 23:34:15,24.312,25.750,6.562,25.750,6.400,84.100,969.46,6.50,50.8,2033
2014/03/03 23:34:42,24.312,25.750,6.562,25.750,6.400,83.500,969.44,6.50,50.8,2033
2014/03/03 23:35:09,24.312,25.750,6.500,25.750,6.400,83.600,969.47,6.50,50.8,2041
2014/03/03 23:35:36,24.312,25.750,6.500,25.750,6.300,84.300,969.53,6.50,51.4,2015
2014/03/03 23:36:04,24.312,25.750,6.562,25.750,6.400,83.600,969.55,6.50,50.3,2081
2014/03/03 23:36:30,24.250,25.750,6.625,25.750,6.400,83.700,969.47,6.50,50.8,2032
2014/03/03 23:36:57,24.312,25.750,6.625,25.750,6.300,84.400,969.43,6.50,50.8,2040
2014/03/03 23:37:26,24.250,25.750,6.562,25.750,6.400,83.800,969.58,6.50,50.8,2029
2014/03/03 23:37:53,24.312,25.750,6.562,25.750,6.300,83.800,969.52,6.50,50.8,2035
2014/03/03 23:38:20,24.250,25.750,6.562,25.750,6.300,83.900,969.55,6.50,50.8,2034
2014/03/03 23:38:46,24.250,25.687,6.562,25.750,6.400,83.800,969.55,6.50,50.8,2057
2014/03/03 23:39:13,24.250,25.750,6.562,25.750,6.300,83.900,969.47,6.50,51.4,2050
2014/03/03 23:39:40,24.250,25.750,6.562,25.750,6.300,83.900,969.53,6.50,51.4,2048
2014/03/03 23:40:06,24.250,25.750,6.562,25.750,6.300,83.900,969.53,6.50,50.8,2035
2014/03/03 23:40:33,24.250,25.750,6.562,25.750,6.300,84.600,969.47,6.50,50.8,2022
2014/03/03 23:41:00,24.250,25.750,6.562,25.750,6.300,84.000,969.46,6.50,50.8,2165
2014/03/03 23:41:27,24.250,25.750,6.562,25.750,6.300,84.000,969.53,6.50,50.8,2178
2014/03/03 23:41:54,24.250,25.750,6.562,25.750,6.200,84.500,969.45,6.50,50.8,2057
2014/03/03 23:42:21,24.250,25.687,6.562,25.750,6.300,84.000,969.49,6.50,50.8,2065
2014/03/03 23:42:48,24.250,25.687,6.562,25.750,6.300,83.900,969.52,6.50,50.8,2071
2014/03/03 23:43:14,24.250,25.750,6.562,25.750,6.300,83.900,969.67,6.50,51.4,2072
2014/03/03 23:43:41,24.250,25.687,6.562,25.750,6.300,84.500,969.53,6.50,50.8,2085
2014/03/03 23:44:08,24.250,25.687,6.437,25.750,6.300,83.900,969.59,6.50,51.4,2065
2014/03/03 23:44:35,24.250,25.687,6.500,25.750,6.300,83.900,969.53,6.50,50.8,2059
2014/03/03 23:45:01,24.250,25.750,6.500,25.687,6.300,83.900,969.55,6.50,50.8,2058
2014/03/03 23:45:28,24.250,25.750,6.500,25.750,6.400,83.900,969.58,6.50,50.8,2092
2014/03/03 23:45:55,24.250,25.687,6.500,25.750,6.300,84.600,969.61,6.50,51.4,2054
2014/03/03 23:46:22,24.250,25.750,6.562,25.687,6.300,83.900,969.55,6.50,50.8,2092
2014/03/03 23:46:49,24.250,25.750,6.562,25.750,6.300,84.600,969.58,6.50,50.8,2102
2014/03/03 23:47:18,24.250,25.687,6.562,25.687,6.300,84.500,969.49,6.50,50.8,2085
2014/03/03 23:47:45,24.250,25.687,6.562,25.687,6.400,83.900,969.53,6.50,50.8,2095
2014/03/03 23:48:12,24.250,25.687,6.562,25.750,6.300,83.900,969.62,6.50,50.8,2097
2014/03/03 23:48:39,24.250,25.687,6.625,25.687,6.300,83.800,969.53,6.50,50.8,2103
2014/03/03 23:49:05,24.250,25.687,6.500,25.750,6.300,83.800,969.53,6.50,50.8,2101
2014/03/03 23:49:32,24.250,25.687,6.625,25.750,6.300,83.800,969.53,6.50,50.8,2263
2014/03/03 23:49:58,24.250,25.687,6.562,25.687,6.400,83.800,969.55,6.50,51.4,2113
2014/03/03 23:50:25,24.250,25.687,6.625,25.687,6.400,83.800,969.49,6.50,50.8,2100
2014/03/03 23:50:53,24.250,25.687,6.625,25.687,6.300,83.800,969.53,6.50,50.8,2103
2014/03/03 23:51:19,24.250,25.687,6.562,25.687,6.400,83.800,969.55,6.50,50.8,2090
2014/03/03 23:51:46,24.250,25.687,6.562,25.687,6.300,83.700,969.52,6.50,50.8,2118
2014/03/03 23:52:12,24.187,25.687,6.562,25.687,6.300,84.400,969.50,6.50,50.8,2096
2014/03/03 23:52:40,24.250,25.687,6.625,25.687,6.300,83.700,969.44,6.50,50.8,2192
2014/03/03 23:53:06,24.250,25.687,6.625,25.687,6.300,83.700,969.49,6.50,51.4,2223
2014/03/03 23:53:33,24.187,25.687,6.562,25.687,6.300,83.700,969.53,6.50,50.8,2038
2014/03/03 23:54:00,24.187,25.687,6.562,25.687,6.300,83.800,969.55,6.50,50.8,2010
2014/03/03 23:54:26,24.187,25.687,6.562,25.687,6.300,83.700,969.52,6.50,50.8,1994
2014/03/03 23:54:53,24.250,25.687,6.562,25.687,6.400,83.700,969.47,6.50,50.8,2131
2014/03/03 23:55:20,24.250,25.687,6.562,25.687,6.400,83.700,969.52,6.50,50.8,2118
2014/03/03 23:55:46,24.187,25.687,6.500,25.687,6.300,83.700,969.63,6.50,50.8,2028
2014/03/03 23:56:13,24.250,25.687,6.500,25.687,6.300,84.300,969.52,6.50,51.4,2156
2014/03/03 23:56:40,24.250,25.687,6.500,25.687,6.300,83.700,969.53,6.50,50.8,2137
2014/03/03 23:57:07,24.250,25.687,6.562,25.687,6.300,83.700,969.44,6.50,50.3,2033
2014/03/03 23:57:34,24.187,25.687,6.500,25.687,6.300,84.300,969.58,6.50,50.8,2027
2014/03/03 23:58:02,24.250,25.687,6.562,25.687,6.300,83.700,969.43,6.50,50.8,1993
2014/03/03 23:58:29,24.187,25.687,6.562,25.687,6.300,83.600,969.43,6.50,50.8,2148
2014/03/03 23:58:56,24.187,25.687,6.500,25.687,6.300,83.600,969.44,6.50,50.8,2063
2014/03/03 23:59:22,24.187,25.687,6.562,25.687,6.300,83.600,969.55,6.50,51.4,2105
2014/03/03 23:59:49,24.187,25.687,6.562,25.687,6.300,84.300,969.44,6.50,50.8,2146
2014/03/04 00:00:16,24.187,25.687,6.562,25.687,6.400,83.600,969.47,6.50,51.4,2054
2014/03/04 00:00:43,24.187,25.687,6.562,25.687,6.300,83.600,969.43,6.50,50.8,1975
2014/03/04 00:01:09,24.187,25.687,6.562,25.687,6.300,83.600,969.43,6.50,50.8,2007
2014/03/04 00:01:36,24.187,25.687,6.562,25.687,6.300,83.600,969.47,6.50,50.8,1973
2014/03/04 00:02:03,24.187,25.625,6.500,25.687,6.300,84.200,969.55,6.50,50.8,2105
2014/03/04 00:02:31,24.187,25.687,6.500,25.687,6.300,83.600,969.49,6.50,50.8,2125
2014/03/04 00:02:58,24.187,25.687,6.500,25.687,6.300,83.600,969.52,6.50,50.8,2029
2014/03/04 00:03:25,24.187,25.687,6.500,25.687,6.300,83.600,969.43,6.50,50.8,1984
2014/03/04 00:03:51,24.187,25.687,6.500,25.687,6.300,83.600,969.43,6.50,50.8,1995
2014/03/04 00:04:18,24.187,25.687,6.437,25.687,6.300,83.600,969.51,6.50,50.8,1974
2014/03/04 00:04:45,24.187,25.687,6.500,25.687,6.300,83.600,969.52,6.50,50.8,1975
2014/03/04 00:05:11,24.187,25.687,6.500,25.687,6.300,83.600,969.45,6.50,51.4,1974
2014/03/04 00:05:38,24.187,25.687,6.500,25.687,6.300,83.600,969.58,6.50,50.8,2001
2014/03/04 00:06:04,24.187,25.687,6.500,25.687,6.300,83.700,969.52,6.50,50.8,1966
2014/03/04 00:06:31,24.187,25.625,6.500,25.687,6.300,83.700,969.47,6.50,50.8,1986
2014/03/04 00:06:58,24.187,25.625,6.562,25.687,6.300,83.700,969.53,6.50,50.8,1964
2014/03/04 00:07:24,24.187,25.687,6.562,25.687,6.300,83.700,969.45,6.50,51.4,1988
2014/03/04 00:07:51,24.187,25.687,6.562,25.687,6.300,83.700,969.49,6.50,50.8,1972
2014/03/04 00:08:18,24.187,25.687,6.562,25.687,6.300,83.700,969.53,6.50,50.8,2080
2014/03/04 00:08:44,24.187,25.687,6.562,25.625,6.300,84.300,969.44,6.50,50.8,2048
2014/03/04 00:09:12,24.187,25.687,6.562,25.687,6.300,83.600,969.44,6.50,50.8,1989
2014/03/04 00:09:38,24.187,25.625,6.625,25.625,6.300,83.600,969.44,6.50,50.8,1987
2014/03/04 00:10:05,24.187,25.625,6.625,25.687,6.300,84.200,969.46,6.50,50.8,2001
2014/03/04 00:10:32,24.187,25.625,6.625,25.687,6.300,83.500,969.46,6.50,51.4,2180
2014/03/04 00:10:59,24.187,25.687,6.625,25.625,6.400,83.500,969.47,6.50,50.8,2054
2014/03/04 00:11:26,24.187,25.625,6.562,25.625,6.300,83.500,969.44,6.50,50.8,1984
2014/03/04 00:11:52,24.187,25.625,6.562,25.687,6.300,83.400,969.59,6.50,50.8,1998
2014/03/04 00:12:19,24.187,25.625,6.562,25.625,6.300,83.400,969.47,6.50,51.4,1989
2014/03/04 00:12:46,24.187,25.625,6.625,25.625,6.300,83.400,969.55,6.50,50.8,2009
2014/03/04 00:13:12,24.187,25.625,6.500,25.625,6.400,83.400,969.57,6.50,50.8,1993
2014/03/04 00:13:39,24.187,25.625,6.500,25.625,6.300,83.400,969.52,6.50,50.8,1984
2014/03/04 00:14:06,24.187,25.687,6.562,25.625,6.300,84.000,969.53,6.50,50.8,1964
2014/03/04 00:14:33,24.187,25.625,6.562,25.625,6.300,83.900,969.46,6.50,50.8,1968
2014/03/04 00:15:00,24.187,25.625,6.625,25.625,6.300,83.300,969.43,6.50,50.8,1959
2014/03/04 00:15:27,24.187,25.625,6.625,25.625,6.300,83.400,969.46,6.50,50.8,1970
2014/03/04 00:15:53,24.125,25.625,6.562,25.625,6.400,83.300,969.47,6.50,50.8,1959
2014/03/04 00:16:20,24.187,25.625,6.562,25.625,6.300,83.300,969.37,6.50,50.8,1980
2014/03/04 00:16:47,24.187,25.625,6.562,25.625,6.300,83.900,969.35,6.50,50.8,1978
2014/03/04 00:17:14,24.187,25.625,6.562,25.625,6.400,83.300,969.59,6.60,50.8,2122
2014/03/04 00:17:41,24.187,25.625,6.562,25.625,6.300,84.000,969.47,6.60,50.8,2038
2014/03/04 00:18:09,24.187,25.625,6.562,25.625,6.400,83.200,969.50,6.60,50.3,2000
2014/03/04 00:18:36,24.125,25.625,6.625,25.625,6.400,83.200,969.51,6.60,50.8,1986
2014/03/04 00:19:03,24.125,25.625,6.562,25.625,6.400,83.200,969.59,6.60,50.8,1986
2014/03/04 00:19:29,24.187,25.625,6.562,25.625,6.400,83.200,969.50,6.50,50.8,2005
2014/03/04 00:19:56,24.125,25.625,6.562,25.625,6.400,83.200,969.41,6.50,50.8,1970
2014/03/04 00:20:23,24.187,25.625,6.562,25.625,6.400,83.200,969.53,6.50,50.8,1990
2014/03/04 00:20:51,24.125,25.625,6.625,25.625,6.400,83.200,969.53,6.60,50.8,1977
2014/03/04 00:21:17,24.187,25.687,6.562,25.625,6.300,83.200,969.53,6.60,51.4,2080
2014/03/04 00:21:45,24.187,25.625,6.562,25.625,6.400,83.200,969.50,6.60,50.8,2106
2014/03/04 00:22:12,24.187,25.625,6.562,25.625,6.400,83.100,969.54,6.60,50.8,1990
2014/03/04 00:22:39,24.125,25.625,6.500,25.625,6.300,83.100,969.56,6.60,50.8,2053
2014/03/04 00:23:05,24.125,25.625,6.500,25.625,6.400,83.100,969.51,6.60,50.8,2119
2014/03/04 00:23:32,24.125,25.625,6.562,25.625,6.300,83.700,969.51,6.60,50.8,1977
2014/03/04 00:23:59,24.187,25.625,6.562,25.625,6.400,83.100,969.53,6.60,50.8,1964
2014/03/04 00:24:27,24.125,25.625,6.562,25.625,6.400,83.100,969.56,6.60,50.8,1939
2014/03/04 00:24:53,24.125,25.562,6.562,25.625,6.300,84.000,969.47,6.60,50.8,1949
2014/03/04 00:25:21,24.125,25.625,6.562,25.625,6.400,83.100,969.51,6.60,50.8,1942
2014/03/04 00:25:47,24.125,25.625,6.562,25.625,6.400,83.100,969.47,6.60,50.8,1933
2014/03/04 00:26:14,24.125,25.625,6.562,25.625,6.400,83.100,969.56,6.60,50.8,1950
2014/03/04 00:26:41,24.125,25.625,6.562,25.625,6.400,83.100,969.53,6.60,50.8,1949
2014/03/04 00:27:07,24.125,25.625,6.500,25.625,6.400,83.100,969.50,6.60,50.8,1947
2014/03/04 00:27:34,24.125,25.562,6.562,25.625,6.400,83.100,969.47,6.60,51.4,1939
2014/03/04 00:28:01,24.125,25.625,6.625,25.625,6.400,83.100,969.48,6.60,50.8,2057
2014/03/04 00:28:28,24.125,25.562,6.625,25.625,6.300,83.700,969.44,6.60,50.8,2047
2014/03/04 00:28:55,24.125,25.562,6.625,25.562,6.400,83.000,969.62,6.60,50.8,1970
2014/03/04 00:29:22,24.125,25.625,6.625,25.625,6.400,83.000,969.42,6.60,50.8,1968
2014/03/04 00:29:49,24.125,25.562,6.625,25.625,6.400,83.000,969.48,6.60,50.3,1962
2014/03/04 00:30:15,24.125,25.562,6.562,25.625,6.400,83.000,969.48,6.60,50.8,1981
2014/03/04 00:30:42,24.062,25.562,6.625,25.625,6.400,83.000,969.48,6.60,50.8,2069
2014/03/04 00:31:08,24.125,25.625,6.687,25.562,6.400,83.000,969.42,6.60,51.4,2068
2014/03/04 00:31:35,24.125,25.562,6.687,25.562,6.400,83.000,969.45,6.60,50.8,1970
2014/03/04 00:32:02,24.062,25.562,6.625,25.562,6.400,82.900,969.51,6.60,50.8,1969
2014/03/04 00:32:28,24.125,25.562,6.625,25.562,6.400,82.900,969.44,6.60,50.8,2152
2014/03/04 00:32:55,24.125,25.562,6.562,25.562,6.400,82.900,969.41,6.60,50.8,2038
2014/03/04 00:33:22,24.125,25.562,6.562,25.562,6.400,82.800,969.41,6.60,50.8,2005
2014/03/04 00:33:48,24.125,25.562,6.562,25.562,6.400,82.800,969.36,6.60,50.8,1993
2014/03/04 00:34:15,24.062,25.562,6.562,25.562,6.400,82.800,969.36,6.60,50.8,1999
2014/03/04 00:34:42,24.125,25.562,6.562,25.562,6.400,83.400,969.36,6.60,50.8,1994
2014/03/04 00:35:09,24.125,25.562,6.562,25.562,6.500,82.800,969.45,6.60,50.8,2149
2014/03/04 00:35:36,24.062,25.562,6.625,25.562,6.500,82.800,969.45,6.70,50.8,2107
2014/03/04 00:36:02,24.062,25.562,6.562,25.562,6.500,82.700,969.40,6.60,50.8,2086
2014/03/04 00:36:29,24.125,25.562,6.625,25.562,6.400,83.200,969.45,6.70,50.8,2081
2014/03/04 00:36:56,24.062,25.562,6.625,25.562,6.500,82.700,969.43,6.70,50.8,2075
2014/03/04 00:37:23,24.125,25.562,6.562,25.562,6.500,82.600,969.45,6.70,50.8,2053
2014/03/04 00:37:50,24.125,25.562,6.562,25.562,6.500,82.600,969.48,6.70,50.3,2059
2014/03/04 00:38:17,24.125,25.562,6.562,25.562,6.500,82.500,969.42,6.70,50.8,2030
2014/03/04 00:38:44,24.062,25.562,6.625,25.562,6.500,82.500,969.42,6.70,50.8,2056
2014/03/04 00:39:10,24.062,25.562,6.562,25.562,6.500,82.400,969.51,6.70,50.3,2025
2014/03/04 00:39:37,24.062,25.562,6.562,25.562,6.500,82.400,969.43,6.70,50.8,2078
2014/03/04 00:40:04,24.125,25.562,6.562,25.562,6.500,82.400,969.52,6.70,50.8,2083
2014/03/04 00:40:30,24.062,25.562,6.562,25.562,6.500,82.400,969.43,6.70,51.4,1985
2014/03/04 00:40:57,24.062,25.562,6.625,25.562,6.500,82.400,969.45,6.70,50.8,2022
2014/03/04 00:41:24,24.062,25.562,6.687,25.562,6.500,82.300,969.49,6.70,50.8,1967
2014/03/04 00:41:50,24.062,25.562,6.625,25.562,6.500,82.300,969.48,6.70,50.8,1992
2014/03/04 00:42:17,24.062,25.562,6.625,25.562,6.400,82.800,969.46,6.70,50.8,2135
2014/03/04 00:42:44,24.062,25.562,6.562,25.562,6.500,82.900,969.27,6.60,50.8,1964
2014/03/04 00:43:11,24.125,25.562,6.562,25.562,6.500,82.400,969.48,6.60,50.8,1949
2014/03/04 00:43:38,24.062,25.562,6.562,25.562,6.400,82.900,969.44,6.60,50.8,1977
2014/03/04 00:44:05,24.062,25.562,6.562,25.562,6.400,82.300,969.39,6.60,50.8,2013
2014/03/04 00:44:32,24.062,25.562,6.625,25.562,6.500,82.500,969.38,6.60,51.4,2001
2014/03/04 00:44:59,24.062,25.562,6.562,25.562,6.400,82.400,969.33,6.60,50.8,2053
2014/03/04 00:45:25,24.062,25.562,6.562,25.562,6.500,82.500,969.35,6.60,50.8,1993
2014/03/04 00:45:52,24.062,25.562,6.562,25.562,6.400,82.300,969.40,6.60,50.8,2040
2014/03/04 00:46:19,24.062,25.500,6.562,25.562,6.400,83.000,969.33,6.60,50.8,2019
2014/03/04 00:46:47,24.062,25.562,6.562,25.562,6.500,82.500,969.36,6.60,51.4,2015
2014/03/04 00:47:14,24.062,25.500,6.625,25.562,6.400,82.900,969.38,6.60,50.8,2022
2014/03/04 00:47:41,24.062,25.500,6.562,25.500,6.400,82.300,969.36,6.60,50.8,2020
2014/03/04 00:48:08,24.062,25.500,6.562,25.562,6.400,82.400,969.39,6.60,50.8,2031
2014/03/04 00:48:34,24.062,25.562,6.625,25.562,6.400,82.300,969.42,6.60,50.3,2022
2014/03/04 00:49:01,24.062,25.500,6.562,25.500,6.400,82.300,969.20,6.60,51.4,2025
2014/03/04 00:49:28,24.062,25.500,6.625,25.562,6.400,82.300,969.35,6.60,50.8,2136
2014/03/04 00:49:54,24.062,25.562,6.625,25.500,6.500,82.400,969.39,6.60,50.8,1984
2014/03/04 00:50:21,24.062,25.500,6.625,25.562,6.400,82.800,969.36,6.60,50.8,2003
2014/03/04 00:50:48,24.062,25.562,6.625,25.562,6.400,82.200,969.39,6.60,50.8,2025
2014/03/04 00:51:16,24.062,25.562,6.625,25.562,6.400,82.200,969.26,6.60,50.8,1915
2014/03/04 00:51:43,24.062,25.500,6.625,25.500,6.500,82.300,969.39,6.60,50.8,1924
2014/03/04 00:52:10,24.062,25.500,6.562,25.500,6.400,82.800,969.38,6.60,50.8,1935
2014/03/04 00:52:37,24.062,25.562,6.500,25.562,6.400,82.600,969.39,6.70,50.8,2084
2014/03/04 00:53:06,24.062,25.500,6.500,25.500,6.500,82.600,969.33,6.70,50.3,1946
2014/03/04 00:53:33,24.062,25.500,6.562,25.500,6.500,81.900,969.39,6.70,50.8,1927
2014/03/04 00:54:00,24.062,25.500,6.500,25.500,6.500,81.800,969.40,6.70,50.8,1916
2014/03/04 00:54:26,24.062,25.500,6.562,25.562,6.500,81.800,969.44,6.70,50.3,1916
2014/03/04 00:54:53,24.000,25.562,6.625,25.500,6.500,82.400,969.37,6.70,50.8,1893
2014/03/04 00:55:20,24.062,25.500,6.562,25.562,6.500,81.700,969.39,6.70,50.8,2035
2014/03/04 00:55:47,24.062,25.500,6.562,25.500,6.500,81.800,969.51,6.70,51.4,1923
2014/03/04 00:56:13,24.062,25.500,6.625,25.500,6.500,82.400,969.43,6.70,50.8,2046
2014/03/04 00:56:41,24.062,25.500,6.625,25.500,6.500,81.800,969.42,6.70,50.3,1999
2014/03/04 00:57:07,24.062,25.500,6.625,25.500,6.500,81.900,969.45,6.70,51.4,1935
2014/03/04 00:57:34,24.062,25.500,6.625,25.500,6.500,81.900,969.46,6.70,50.8,1899
2014/03/04 00:58:01,24.062,25.500,6.562,25.500,6.400,82.300,969.51,6.70,50.8,1962
2014/03/04 00:58:28,24.062,25.500,6.562,25.500,6.500,81.800,969.49,6.70,50.8,1940
2014/03/04 00:58:55,24.062,25.500,6.687,25.500,6.500,81.800,969.48,6.70,50.8,1961
2014/03/04 00:59:22,24.000,25.500,6.625,25.500,6.500,81.800,969.52,6.70,50.8,1942
2014/03/04 00:59:49,24.000,25.500,6.562,25.500,6.500,81.800,969.49,6.60,50.8,1928
2014/03/04 01:00:15,24.062,25.500,6.562,25.500,6.500,81.900,969.45,6.60,50.8,1919
2014/03/04 01:00:42,24.062,25.500,6.625,25.500,6.400,81.800,969.51,6.60,50.8,1888
2014/03/04 01:01:09,24.062,25.500,6.625,25.500,6.400,82.400,969.45,6.60,50.8,2087
2014/03/04 01:01:37,24.000,25.500,6.625,25.500,6.400,81.900,969.45,6.60,50.8,1973
2014/03/04 01:02:03,24.000,25.500,6.562,25.500,6.400,81.900,969.55,6.60,50.8,1943
2014/03/04 01:02:30,24.000,25.500,6.500,25.500,6.500,82.100,969.50,6.60,50.8,1925
2014/03/04 01:02:57,24.000,25.500,6.562,25.500,6.400,82.000,969.56,6.60,50.8,4589
2014/03/04 01:03:23,24.000,25.500,6.562,25.500,6.400,82.000,969.51,6.60,50.8,3884
2014/03/04 01:03:50,24.000,25.500,6.562,25.500,6.400,82.100,969.51,6.60,50.8,2443
2014/03/04 01:04:17,24.000,25.500,6.500,25.500,6.400,82.000,969.45,6.60,51.4,2425
2014/03/04 01:04:43,24.000,25.500,6.562,25.500,6.400,82.000,969.39,6.60,50.8,2717
2014/03/04 01:05:10,24.000,25.500,6.562,25.500,6.400,82.600,969.48,6.60,50.8,2733
2014/03/04 01:05:37,24.000,25.500,6.500,25.500,6.400,81.900,969.50,6.60,50.8,2624
2014/03/04 01:06:04,24.062,25.500,6.562,25.500,6.400,82.000,969.51,6.60,50.8,2475
2014/03/04 01:06:30,24.000,25.500,6.625,25.500,6.400,82.000,969.53,6.60,50.3,2366
2014/03/04 01:06:57,24.000,25.500,6.625,25.500,6.400,82.000,969.33,6.60,50.8,2290
2014/03/04 01:07:24,24.000,25.437,6.562,25.500,6.400,82.000,969.44,6.60,50.8,2240
2014/03/04 01:07:50,24.000,25.500,6.562,25.500,6.400,81.900,969.48,6.60,50.8,2274
2014/03/04 01:08:17,24.000,25.500,6.562,25.500,6.400,82.000,969.39,6.60,50.3,2258
2014/03/04 01:08:44,24.000,25.437,6.562,25.500,6.400,82.000,969.42,6.60,50.8,2240
2014/03/04 01:09:10,24.000,25.437,6.562,25.500,6.400,82.000,969.47,6.60,50.8,2213
2014/03/04 01:09:37,24.000,25.437,6.562,25.500,6.400,82.000,969.45,6.60,50.8,2204
2014/03/04 01:10:04,24.000,25.500,6.562,25.500,6.400,82.000,969.45,6.60,50.8,2335
2014/03/04 01:10:30,24.000,25.437,6.562,25.500,6.400,82.000,969.37,6.60,50.8,2266
2014/03/04 01:10:57,24.000,25.437,6.562,25.437,6.400,82.000,969.43,6.60,50.3,2148
2014/03/04 01:11:23,24.000,25.500,6.562,25.500,6.400,82.000,969.41,6.60,50.8,2161
2014/03/04 01:11:50,24.000,25.437,6.562,25.437,6.400,82.700,969.44,6.60,50.8,2154
2014/03/04 01:12:19,24.000,25.500,6.625,25.437,6.300,82.000,969.47,6.60,50.8,2311
2014/03/04 01:12:45,24.000,25.437,6.625,25.500,6.300,82.700,969.38,6.60,50.8,2523
2014/03/04 01:13:13,24.000,25.437,6.625,25.500,6.400,82.000,969.33,6.60,50.3,2586
2014/03/04 01:13:39,24.000,25.437,6.625,25.437,6.400,82.000,969.39,6.60,50.8,2518
2014/03/04 01:14:06,24.000,25.437,6.562,25.500,6.400,82.000,969.44,6.60,50.3,2423
2014/03/04 01:14:33,24.000,25.437,6.562,25.437,6.400,81.900,969.42,6.60,50.3,2389
2014/03/04 01:14:59,24.000,25.437,6.562,25.437,6.400,81.800,969.38,6.60,50.8,2457
2014/03/04 01:15:26,24.000,25.437,6.625,25.437,6.400,81.800,969.44,6.60,50.8,2488
2014/03/04 01:15:53,24.000,25.437,6.625,25.437,6.400,81.800,969.36,6.60,50.3,2456
2014/03/04 01:16:19,24.000,25.437,6.687,25.437,6.400,81.700,969.52,6.60,50.8,2385
2014/03/04 01:16:46,24.000,25.437,6.625,25.437,6.400,81.600,969.42,6.70,50.8,2335
2014/03/04 01:17:12,24.000,25.437,6.687,25.437,6.500,81.600,969.43,6.70,50.3,2305
2014/03/04 01:17:39,24.000,25.437,6.625,25.437,6.400,82.100,969.43,6.70,50.3,2251
2014/03/04 01:18:08,24.000,25.437,6.562,25.437,6.500,81.500,969.42,6.70,50.8,2248
2014/03/04 01:18:34,24.000,25.437,6.562,25.437,6.500,81.400,969.43,6.70,50.8,2258
2014/03/04 01:19:01,24.000,25.437,6.500,25.437,6.500,81.300,969.42,6.70,50.8,2289
2014/03/04 01:19:28,23.937,25.437,6.562,25.437,6.500,81.300,969.33,6.70,51.4,2243
2014/03/04 01:19:54,24.000,25.437,6.562,25.437,6.500,81.200,969.30,6.70,50.8,2272
2014/03/04 01:20:21,24.000,25.437,6.500,25.437,6.500,81.100,969.37,6.70,50.8,2221
2014/03/04 01:20:48,23.937,25.437,6.500,25.437,6.500,81.700,969.40,6.70,50.8,2258
2014/03/04 01:21:17,23.937,25.437,6.500,25.437,6.500,81.100,969.39,6.70,50.8,2240
2014/03/04 01:21:43,23.937,25.437,6.562,25.437,6.500,81.200,969.40,6.70,50.8,2243
2014/03/04 01:22:10,23.937,25.437,6.562,25.437,6.500,81.200,969.45,6.70,50.8,2355
2014/03/04 01:22:36,23.937,25.437,6.562,25.437,6.500,81.200,969.49,6.70,50.8,2367
2014/03/04 01:23:03,23.937,25.437,6.562,25.437,6.500,81.300,969.40,6.70,50.8,2241
2014/03/04 01:23:30,23.937,25.437,6.562,25.437,6.500,81.900,969.42,6.70,50.8,2248
2014/03/04 01:23:57,23.937,25.437,6.562,25.437,6.500,81.200,969.39,6.70,50.8,2392
2014/03/04 01:24:24,24.000,25.437,6.562,25.437,6.500,81.200,969.43,6.70,50.8,2280
2014/03/04 01:24:50,23.937,25.437,6.500,25.437,6.400,81.800,969.40,6.70,50.8,2248
2014/03/04 01:25:18,24.000,25.437,6.562,25.437,6.500,81.300,969.51,6.70,50.8,2244
2014/03/04 01:25:44,23.937,25.437,6.562,25.437,6.500,81.200,969.53,6.70,50.8,2240
2014/03/04 01:26:11,23.937,25.437,6.562,25.437,6.500,81.800,969.31,6.70,50.8,2263
2014/03/04 01:26:38,23.937,25.437,6.625,25.437,6.500,81.200,969.43,6.70,50.8,2231
2014/03/04 01:27:05,23.937,25.437,6.562,25.437,6.500,81.300,969.49,6.70,50.8,2216
2014/03/04 01:27:31,23.937,25.437,6.562,25.437,6.500,81.200,969.45,6.70,50.8,2396
2014/03/04 01:27:58,23.937,25.437,6.562,25.437,6.500,81.200,969.46,6.70,50.8,2298
2014/03/04 01:28:25,23.937,25.437,6.500,25.437,6.500,81.200,969.46,6.70,50.8,2281
2014/03/04 01:28:51,23.937,25.437,6.562,25.437,6.500,81.300,969.48,6.60,49.8,2300
2014/03/04 01:29:18,23.937,25.437,6.500,25.437,6.500,81.400,969.35,6.60,50.8,2354
2014/03/04 01:29:45,23.937,25.437,6.562,25.437,6.400,81.300,969.36,6.60,50.3,2611
2014/03/04 01:30:12,23.937,25.375,6.562,25.437,6.500,81.500,969.33,6.60,50.8,2658
2014/03/04 01:30:39,23.937,25.375,6.562,25.437,6.400,81.400,969.40,6.60,50.8,2549
2014/03/04 01:31:05,23.937,25.437,6.500,25.437,6.400,81.500,969.40,6.60,50.8,2522
2014/03/04 01:31:32,23.937,25.437,6.562,25.437,6.400,81.500,969.38,6.60,50.8,2546
2014/03/04 01:31:58,23.937,25.375,6.500,25.437,6.400,81.500,969.34,6.60,50.8,2504
2014/03/04 01:32:25,23.937,25.437,6.562,25.437,6.400,82.100,969.41,6.60,50.8,2486
2014/03/04 01:32:54,23.937,25.375,6.500,25.437,6.400,81.500,969.31,6.60,50.8,2473
2014/03/04 01:33:20,23.937,25.375,6.500,25.437,6.400,82.100,969.38,6.60,50.8,2466
2014/03/04 01:33:48,23.937,25.375,6.500,25.437,6.400,81.500,969.43,6.60,50.8,2477
2014/03/04 01:34:14,23.937,25.437,6.500,25.437,6.400,81.500,969.39,6.60,50.8,2450
2014/03/04 01:34:41,23.937,25.375,6.562,25.375,6.400,81.500,969.39,6.60,50.3,2458
2014/03/04 01:35:08,23.937,25.375,6.562,25.437,6.400,82.100,969.33,6.60,50.8,2465
2014/03/04 01:35:35,23.937,25.375,6.625,25.437,6.400,81.400,969.39,6.60,50.8,2591
2014/03/04 01:36:02,23.937,25.375,6.625,25.375,6.400,81.300,969.30,6.60,50.8,2558
2014/03/04 01:36:28,23.937,25.437,6.562,25.437,6.400,81.400,969.33,6.60,50.8,2507
2014/03/04 01:36:56,23.937,25.437,6.562,25.375,6.500,81.400,969.35,6.60,50.3,2655
2014/03/04 01:37:22,23.937,25.375,6.562,25.375,6.400,81.300,969.36,6.60,50.8,2541
2014/03/04 01:37:49,23.937,25.375,6.562,25.437,6.400,81.300,969.33,6.60,50.8,2482
2014/03/04 01:38:16,23.937,25.375,6.500,25.437,6.400,81.900,969.38,6.60,50.8,2619
2014/03/04 01:38:43,23.937,25.437,6.562,25.375,6.500,81.300,969.36,6.60,50.8,2505
2014/03/04 01:39:10,23.937,25.375,6.625,25.375,6.400,81.800,969.29,6.60,50.3,2449
2014/03/04 01:39:37,23.937,25.375,6.562,25.375,6.500,81.200,969.39,6.70,50.8,2451
2014/03/04 01:40:04,23.937,25.375,6.562,25.375,6.500,81.200,969.34,6.70,50.3,2454
2014/03/04 01:40:31,23.937,25.375,6.562,25.375,6.500,81.100,969.36,6.70,50.8,2462
2014/03/04 01:40:58,23.937,25.375,6.500,25.375,6.500,81.100,969.31,6.70,50.8,2489
2014/03/04 01:41:24,23.937,25.375,6.500,25.375,6.500,81.100,969.33,6.70,50.8,2434
2014/03/04 01:41:51,23.937,25.375,6.500,25.375,6.500,81.100,969.24,6.70,50.8,2461
2014/03/04 01:42:17,23.937,25.375,6.500,25.375,6.500,81.100,969.39,6.60,50.3,2458
2014/03/04 01:42:44,23.937,25.375,6.562,25.375,6.400,81.700,969.29,6.60,50.8,2536
2014/03/04 01:43:12,23.937,25.375,6.562,25.375,6.500,81.100,969.34,6.60,50.8,2616
2014/03/04 01:43:38,23.937,25.375,6.562,25.375,6.500,81.100,969.21,6.70,50.8,2520
2014/03/04 01:44:05,23.937,25.375,6.562,25.375,6.500,81.000,969.29,6.70,50.8,2644
2014/03/04 01:44:31,23.937,25.375,6.625,25.375,6.500,81.000,969.31,6.70,49.8,2751
2014/03/04 01:44:58,23.937,25.375,6.625,25.375,6.500,81.000,969.37,6.60,50.8,2927
2014/03/04 01:45:25,23.937,25.375,6.625,25.375,6.500,80.900,969.30,6.70,50.8,3434
2014/03/04 01:45:52,23.937,25.375,6.562,25.375,6.500,80.800,969.30,6.70,50.8,3501
2014/03/04 01:46:19,23.937,25.375,6.625,25.375,6.500,80.800,969.34,6.70,50.8,3405
2014/03/04 01:46:47,23.875,25.375,6.625,25.375,6.500,80.800,969.22,6.70,50.8,3371
2014/03/04 01:47:14,23.937,25.375,6.625,25.375,6.500,80.700,969.35,6.70,50.8,3307
2014/03/04 01:47:40,23.937,25.375,6.687,25.375,6.500,80.700,969.22,6.70,50.8,3263
2014/03/04 01:48:07,23.937,25.375,6.562,25.375,6.600,80.600,969.28,6.70,50.8,3208
2014/03/04 01:48:34,23.937,25.375,6.562,25.375,6.500,80.500,969.22,6.80,50.8,3196
2014/03/04 01:49:00,23.937,25.375,6.562,25.375,6.500,80.400,969.22,6.80,50.8,3172
2014/03/04 01:49:27,23.875,25.375,6.562,25.375,6.600,80.300,969.32,6.80,50.3,3164
2014/03/04 01:49:54,23.937,25.375,6.562,25.375,6.600,80.300,969.25,6.80,50.8,3077
2014/03/04 01:50:20,23.937,25.375,6.500,25.375,6.600,80.200,969.17,6.80,50.3,3053
2014/03/04 01:50:47,23.875,25.375,6.500,25.375,6.500,80.100,969.22,6.80,50.3,3051
2014/03/04 01:51:14,23.875,25.375,6.562,25.375,6.600,80.100,969.28,6.80,50.8,3057
2014/03/04 01:51:40,23.937,25.375,6.625,25.375,6.600,80.100,969.31,6.80,50.8,3030
2014/03/04 01:52:07,23.937,25.375,6.562,25.375,6.600,80.100,969.28,6.80,50.8,3124
2014/03/04 01:52:33,23.937,25.375,6.562,25.375,6.600,80.000,969.27,6.80,50.8,3002
2014/03/04 01:53:00,23.937,25.375,6.625,25.375,6.600,80.600,969.24,6.80,50.8,3014
2014/03/04 01:53:28,23.937,25.375,6.625,25.375,6.600,80.000,969.26,6.80,50.8,3030
2014/03/04 01:53:54,23.875,25.375,6.562,25.375,6.600,79.900,969.21,6.80,50.8,2978
2014/03/04 01:54:21,23.937,25.375,6.625,25.375,6.600,79.900,969.23,6.80,50.8,2963
2014/03/04 01:54:47,23.875,25.375,6.562,25.375,6.600,79.800,969.26,6.80,50.8,2908
2014/03/04 01:55:14,23.875,25.375,6.562,25.375,6.600,79.700,969.21,6.80,49.8,2949
2014/03/04 01:55:41,23.875,25.375,6.562,25.375,6.700,79.800,969.32,6.90,50.3,2940
2014/03/04 01:56:07,23.875,25.375,6.562,25.375,6.700,79.800,969.27,6.90,50.8,3031
2014/03/04 01:56:34,23.875,25.375,6.500,25.375,6.700,79.700,969.20,6.90,50.3,2976
2014/03/04 01:57:01,23.875,25.375,6.562,25.375,6.600,79.500,969.15,6.90,50.8,3210
2014/03/04 01:57:27,23.875,25.375,6.500,25.375,6.700,79.600,969.20,6.90,50.8,3431
2014/03/04 01:57:54,23.875,25.375,6.500,25.375,6.700,79.600,969.14,6.90,50.8,3261
2014/03/04 01:58:20,23.875,25.375,6.562,25.375,6.700,79.500,969.26,6.90,50.8,3239
2014/03/04 01:58:47,23.875,25.375,6.562,25.375,6.700,79.400,969.12,6.90,50.3,3310
2014/03/04 01:59:14,23.875,25.375,6.500,25.375,6.700,79.400,969.20,6.90,50.3,3104
2014/03/04 01:59:40,23.875,25.375,6.500,25.375,6.700,79.300,969.18,6.90,50.8,3018
2014/03/04 02:00:07,23.875,25.375,6.500,25.375,6.700,79.300,969.23,6.90,50.3,3138
2014/03/04 02:00:34,23.875,25.375,6.500,25.375,6.700,79.300,969.21,6.90,50.8,3011
2014/03/04 02:01:00,23.875,25.375,6.562,25.375,6.700,79.900,969.16,6.90,50.8,2990
2014/03/04 02:01:29,23.875,25.375,6.562,25.375,6.700,79.200,969.15,6.90,50.8,2964
2014/03/04 02:01:56,23.875,25.375,6.500,25.375,6.800,79.200,969.22,7.00,50.8,2998
2014/03/04 02:02:22,23.875,25.375,6.500,25.375,6.800,79.000,969.12,7.00,50.3,2963
2014/03/04 02:02:49,23.875,25.312,6.500,25.375,6.800,79.000,969.29,6.90,50.3,2995
2014/03/04 02:03:15,23.875,25.375,6.562,25.375,6.800,79.000,969.19,7.00,50.8,2964
2014/03/04 02:03:42,23.875,25.375,6.562,25.375,6.800,78.900,969.21,7.00,50.3,3025
2014/03/04 02:04:09,23.875,25.375,6.500,25.375,6.800,78.800,969.27,7.00,50.8,3119
2014/03/04 02:04:35,23.875,25.375,6.500,25.375,6.800,78.800,969.21,6.90,50.8,2909
2014/03/04 02:05:02,23.875,25.375,6.500,25.375,6.700,79.400,969.21,7.00,50.8,3109
2014/03/04 02:05:29,23.875,25.375,6.500,25.375,6.800,78.800,969.28,7.00,50.3,2946
2014/03/04 02:05:56,23.875,25.375,6.500,25.375,6.800,78.700,969.23,7.00,50.3,2888
2014/03/04 02:06:23,23.875,25.375,6.500,25.375,6.800,78.800,969.26,7.00,50.8,2949
2014/03/04 02:06:49,23.875,25.375,6.562,25.375,6.800,78.700,969.23,7.00,50.8,2920
2014/03/04 02:07:16,23.875,25.375,6.562,25.375,6.800,78.700,969.16,7.00,50.8,2988
2014/03/04 02:07:43,23.875,25.375,6.500,25.375,6.800,79.300,969.12,7.00,50.8,2929
2014/03/04 02:08:10,23.875,25.375,6.500,25.375,6.800,78.600,969.10,7.00,49.8,2999
2014/03/04 02:08:36,23.875,25.375,6.500,25.375,6.800,78.700,969.16,7.00,50.8,2944
2014/03/04 02:09:03,23.875,25.375,6.500,25.375,6.800,78.600,969.16,7.00,50.8,2993
2014/03/04 02:09:30,23.875,25.375,6.500,25.375,6.800,78.600,969.09,6.90,50.8,2949
2014/03/04 02:09:56,23.875,25.375,6.437,25.375,6.800,78.600,969.10,6.90,50.8,2976
2014/03/04 02:10:23,23.875,25.375,6.500,25.375,6.800,78.600,969.18,6.90,50.8,3124
2014/03/04 02:10:50,23.812,25.375,6.500,25.375,6.800,78.600,969.16,7.00,50.8,3162
2014/03/04 02:11:16,23.875,25.312,6.437,25.375,6.700,79.200,969.15,7.00,50.8,2990
2014/03/04 02:11:45,23.875,25.375,6.500,25.375,6.800,78.500,969.12,7.00,50.8,2956
2014/03/04 02:12:12,23.875,25.375,6.500,25.375,6.800,78.500,969.09,6.90,50.3,2975
2014/03/04 02:12:38,23.875,25.375,6.500,25.375,6.800,78.500,969.13,6.90,50.8,2942
2014/03/04 02:13:05,23.875,25.375,6.500,25.375,6.800,78.500,969.18,7.00,50.8,2914
2014/03/04 02:13:32,23.875,25.375,6.562,25.375,6.800,78.500,969.10,7.00,50.8,2948
2014/03/04 02:13:58,23.875,25.375,6.562,25.375,6.800,78.500,969.19,7.00,50.3,3124
2014/03/04 02:14:26,23.875,25.375,6.500,25.375,6.800,78.500,969.10,7.00,50.8,3083
2014/03/04 02:14:52,23.875,25.312,6.500,25.375,6.800,78.500,969.19,7.00,50.8,3647
2014/03/04 02:15:19,23.875,25.312,6.437,25.375,6.800,78.400,969.21,6.90,50.3,4161
2014/03/04 02:15:45,23.875,25.375,6.500,25.375,6.800,78.400,969.19,6.90,49.8,4026
2014/03/04 02:16:12,23.875,25.312,6.500,25.375,6.800,78.400,969.14,6.90,50.8,3981
2014/03/04 02:16:39,23.875,25.375,6.500,25.312,6.800,78.400,969.18,6.90,50.3,3832
2014/03/04 02:17:06,23.875,25.312,6.500,25.375,6.800,78.400,969.21,6.90,50.8,3670
2014/03/04 02:17:32,23.875,25.312,6.500,25.375,6.800,78.400,969.24,6.90,50.8,3562
2014/03/04 02:17:59,23.812,25.312,6.562,25.375,6.800,78.300,969.18,6.90,50.8,3533
2014/03/04 02:18:25,23.875,25.312,6.562,25.312,6.700,78.900,969.10,6.90,50.8,3477
2014/03/04 02:18:54,23.875,25.375,6.562,25.375,6.800,78.300,969.19,7.00,50.8,3444
2014/03/04 02:19:21,23.875,25.312,6.562,25.375,6.800,78.300,969.19,7.00,50.8,3384
2014/03/04 02:19:47,23.875,25.312,6.562,25.375,6.800,78.200,969.15,7.00,50.8,3313
2014/03/04 02:20:14,23.875,25.312,6.500,25.375,6.800,78.200,969.19,7.00,50.3,3297
2014/03/04 02:20:41,23.875,25.312,6.562,25.375,6.800,78.100,969.14,7.00,50.3,3272
2014/03/04 02:21:07,23.812,25.312,6.625,25.312,6.800,78.100,969.14,7.00,50.8,3217
2014/03/04 02:21:34,23.875,25.312,6.562,25.312,6.800,78.000,969.19,7.00,50.8,3230
2014/03/04 02:22:01,23.875,25.312,6.562,25.312,6.800,78.000,969.16,7.00,50.8,3215
2014/03/04 02:22:28,23.812,25.312,6.562,25.312,6.800,78.000,969.19,7.00,50.8,3261
2014/03/04 02:22:55,23.812,25.312,6.562,25.312,6.800,78.000,969.19,7.00,50.3,3245
2014/03/04 02:23:21,23.812,25.375,6.562,25.375,6.800,77.900,969.20,7.00,50.8,3328
2014/03/04 02:23:48,23.812,25.312,6.562,25.375,6.800,78.500,969.17,7.00,50.8,3179
2014/03/04 02:24:15,23.875,25.312,6.500,25.312,6.800,77.800,969.14,7.00,50.8,3225
2014/03/04 02:24:42,23.812,25.312,6.500,25.312,6.900,77.900,969.14,7.00,50.8,3142
2014/03/04 02:25:09,23.875,25.312,6.562,25.312,6.800,77.700,969.17,7.00,50.3,3102
2014/03/04 02:25:35,23.812,25.312,6.500,25.312,6.800,77.600,969.23,7.00,50.8,3110
2014/03/04 02:26:02,23.812,25.312,6.500,25.312,6.800,77.600,969.26,7.00,50.8,3172
2014/03/04 02:26:28,23.812,25.312,6.562,25.312,6.800,77.600,969.21,7.10,50.8,3075
2014/03/04 02:26:55,23.812,25.312,6.562,25.312,6.800,78.200,969.17,7.00,50.3,3073
2014/03/04 02:27:22,23.875,25.312,6.562,25.375,6.900,77.600,969.21,7.00,50.3,3083
2014/03/04 02:27:49,23.812,25.312,6.625,25.312,6.900,77.500,969.17,7.10,50.8,3063
2014/03/04 02:28:16,23.812,25.312,6.562,25.312,6.900,77.500,969.18,7.10,50.8,3275
2014/03/04 02:28:42,23.812,25.312,6.562,25.312,6.800,78.000,969.13,7.10,50.8,3074
2014/03/04 02:29:10,23.812,25.312,6.500,25.312,6.800,77.900,969.18,7.10,50.3,3241
2014/03/04 02:29:37,23.812,25.312,6.562,25.312,6.900,77.400,969.21,7.10,50.8,3065
2014/03/04 02:30:04,23.812,25.312,6.562,25.312,6.900,77.400,969.11,7.10,50.8,3077
2014/03/04 02:30:30,23.812,25.312,6.562,25.312,6.900,77.400,969.14,7.10,50.8,3024
2014/03/04 02:30:57,23.812,25.312,6.500,25.312,6.900,77.400,969.13,7.10,50.8,3021
2014/03/04 02:31:24,23.812,25.312,6.500,25.312,6.900,78.000,969.23,7.00,50.3,3047
2014/03/04 02:31:54,23.812,25.312,6.500,25.312,6.900,77.400,969.22,7.00,50.8,3048
2014/03/04 02:32:21,23.812,25.312,6.562,25.312,6.900,77.400,969.17,7.00,49.8,3039
2014/03/04 02:32:47,23.812,25.312,6.562,25.312,6.800,77.900,969.17,7.10,50.3,3020
2014/03/04 02:33:16,23.812,25.312,6.500,25.375,6.900,77.400,969.23,7.10,50.8,3013
2014/03/04 02:33:43,23.812,25.312,6.562,25.312,6.900,77.400,969.17,7.10,50.8,3042
2014/03/04 02:34:10,23.812,25.312,6.500,25.312,6.900,77.400,969.14,7.10,50.8,3034
2014/03/04 02:34:36,23.812,25.312,6.562,25.312,6.900,77.900,969.11,7.10,49.8,3082
2014/03/04 02:35:04,23.812,25.312,6.500,25.312,6.900,77.300,969.24,7.10,50.8,4786
2014/03/04 02:35:30,23.812,25.312,6.562,25.312,6.900,77.300,969.18,7.10,50.8,
2014/03/04 02:35:57,23.812,25.312,6.562,25.312,6.900,77.300,969.09,7.10,50.3,
2014/03/04 02:36:24,23.812,25.312,6.500,25.312,6.900,77.400,969.27,7.10,50.3,5900
2014/03/04 02:36:50,23.812,25.312,6.562,25.312,6.900,77.400,969.17,7.00,50.8,4852
2014/03/04 02:37:17,23.812,25.312,6.625,25.312,6.900,77.400,969.15,7.10,50.8,4387
2014/03/04 02:37:43,23.812,25.312,6.625,25.312,6.800,77.300,969.13,7.10,49.8,4354
2014/03/04 02:38:10,23.812,25.312,6.625,25.312,6.900,77.400,969.17,7.10,50.8,4007
2014/03/04 02:38:37,23.812,25.312,6.562,25.312,6.800,77.300,969.09,7.10,50.3,3671
2014/03/04 02:39:03,23.812,25.312,6.687,25.312,6.900,77.400,969.24,7.10,50.8,3445
2014/03/04 02:39:30,23.812,25.250,6.625,25.312,6.900,77.400,969.15,7.10,50.3,3454
2014/03/04 02:39:57,23.812,25.250,6.562,25.312,6.900,77.400,969.18,7.00,50.8,3405
2014/03/04 02:40:23,23.812,25.312,6.562,25.312,6.900,77.400,969.13,7.10,50.3,3740
2014/03/04 02:40:50,23.812,25.312,6.625,25.312,6.900,77.300,969.11,7.10,50.8,3602
2014/03/04 02:41:17,23.812,25.312,6.625,25.312,6.900,77.400,969.08,7.10,50.8,3618
2014/03/04 02:41:43,23.812,25.312,6.625,25.312,6.900,77.400,969.15,7.10,49.8,3685
2014/03/04 02:42:10,23.812,25.312,6.625,25.312,6.900,77.400,969.12,7.10,50.8,3666
2014/03/04 02:42:36,23.812,25.250,6.687,25.312,6.900,77.300,969.11,7.10,50.3,3561
2014/03/04 02:43:03,23.812,25.312,6.625,25.312,6.900,77.300,969.11,7.10,50.8,3744
2014/03/04 02:43:30,23.750,25.312,6.625,25.312,6.900,77.300,969.12,7.10,50.8,3581
2014/03/04 02:43:56,23.812,25.250,6.625,25.312,6.900,77.300,969.21,7.10,50.8,3552
2014/03/04 02:44:23,23.812,25.312,6.625,25.312,6.900,77.300,969.18,7.10,50.8,3523
2014/03/04 02:44:50,23.812,25.312,6.562,25.312,6.900,77.800,969.15,7.10,50.8,3516
2014/03/04 02:45:17,23.812,25.250,6.562,25.312,6.900,77.200,969.12,7.10,50.8,3657
2014/03/04 02:45:44,23.812,25.250,6.500,25.312,6.900,77.100,969.15,7.10,50.8,4024
2014/03/04 02:46:10,23.812,25.250,6.500,25.312,6.900,77.100,969.11,7.10,50.8,3976
2014/03/04 02:46:37,23.812,25.250,6.562,25.312,6.900,77.200,969.23,7.10,50.8,3929
2014/03/04 02:47:03,23.812,25.250,6.562,25.312,6.900,77.900,969.17,7.10,50.8,3765
2014/03/04 02:47:31,23.750,25.312,6.562,25.250,6.900,77.200,969.21,7.10,50.8,3733
2014/03/04 02:47:58,23.812,25.312,6.562,25.312,6.900,77.200,969.15,7.10,50.3,3683
2014/03/04 02:48:25,23.812,25.250,6.500,25.250,6.900,77.200,969.20,7.10,50.3,3753
2014/03/04 02:48:51,23.812,25.250,6.562,25.250,6.900,77.900,969.20,7.10,50.8,3756
2014/03/04 02:49:20,23.812,25.250,6.562,25.250,6.900,77.200,969.27,7.10,50.8,3682
2014/03/04 02:49:47,23.812,25.250,6.500,25.250,6.900,77.200,969.26,7.10,50.8,3638
2014/03/04 02:50:13,23.812,25.250,6.562,25.250,6.800,77.700,969.20,7.10,50.3,3642
2014/03/04 02:50:41,23.812,25.250,6.562,25.250,6.900,77.200,969.28,7.10,50.3,3653
2014/03/04 02:51:07,23.750,25.250,6.500,25.250,6.900,77.700,969.24,7.10,50.8,3647
2014/03/04 02:51:36,23.812,25.250,6.562,25.250,6.900,77.700,969.36,7.10,50.8,3633
2014/03/04 02:52:03,23.750,25.250,6.562,25.250,6.900,77.100,969.27,7.10,50.8,3634
2014/03/04 02:52:30,23.812,25.250,6.687,25.250,6.900,77.100,969.22,7.10,50.8,3661
2014/03/04 02:52:57,23.750,25.250,6.625,25.250,6.900,77.100,969.27,7.10,50.8,3600
2014/03/04 02:53:23,23.812,25.250,6.625,25.250,6.900,77.000,969.17,7.10,50.8,3734
2014/03/04 02:53:50,23.812,25.250,6.687,25.250,6.900,77.000,969.27,7.10,50.3,3696
2014/03/04 02:54:16,23.750,25.250,6.625,25.250,6.900,77.000,969.18,7.10,50.8,3593
2014/03/04 02:54:43,23.750,25.250,6.562,25.250,6.900,77.600,969.20,7.10,50.3,3591
2014/03/04 02:55:10,23.750,25.250,6.625,25.250,7.000,77.000,969.30,7.10,50.3,3597
2014/03/04 02:55:37,23.750,25.250,6.687,25.250,7.000,77.000,969.27,7.10,49.8,3574
2014/03/04 02:56:04,23.750,25.250,6.625,25.250,6.900,77.700,969.19,7.10,50.8,3636
2014/03/04 02:56:31,23.812,25.250,6.500,25.250,6.900,77.700,969.30,7.10,49.8,3767
2014/03/04 02:56:58,23.750,25.250,6.500,25.250,7.000,77.200,969.27,7.10,50.3,3563
2014/03/04 02:57:25,23.812,25.250,6.500,25.250,7.000,77.300,969.30,7.10,50.8,3523
2014/03/04 02:57:52,23.750,25.250,6.500,25.250,6.900,77.300,969.28,7.10,50.8,3526
2014/03/04 02:58:19,23.750,25.250,6.562,25.250,7.000,77.400,969.20,7.10,50.3,3641
2014/03/04 02:58:46,23.750,25.250,6.500,25.250,6.900,77.500,969.22,7.00,50.8,3711
2014/03/04 02:59:12,23.750,25.250,6.437,25.250,6.900,77.500,969.20,7.00,50.8,3517
2014/03/04 02:59:39,23.750,25.250,6.437,25.250,6.900,77.600,969.20,7.00,50.3,3510
2014/03/04 03:00:06,23.750,25.250,6.562,25.250,6.900,77.700,969.16,7.10,50.8,3498
2014/03/04 03:00:32,23.750,25.250,6.500,25.250,6.900,77.800,969.19,7.00,50.8,3546
2014/03/04 03:01:00,23.750,25.250,6.500,25.250,6.900,77.800,969.25,7.00,50.8,3512
2014/03/04 03:01:26,23.750,25.250,6.562,25.250,6.800,78.300,969.22,7.00,50.8,3522
2014/03/04 03:01:54,23.750,25.250,6.500,25.250,6.900,78.500,969.20,7.10,50.8,3579
2014/03/04 03:02:23,23.750,25.250,6.500,25.250,6.900,77.800,969.11,7.00,50.8,3569
2014/03/04 03:02:49,23.750,25.250,6.500,25.250,6.900,77.800,969.24,7.10,50.3,3540
2014/03/04 03:03:16,23.750,25.250,6.500,25.250,6.900,77.800,969.14,7.00,50.8,3478
2014/03/04 03:03:42,23.750,25.187,6.500,25.250,6.900,77.700,969.25,7.00,50.8,3498
2014/03/04 03:04:09,23.750,25.250,6.437,25.187,6.900,77.700,969.23,7.00,50.3,3519
2014/03/04 03:04:36,23.750,25.250,6.500,25.250,6.900,77.700,969.17,7.00,50.8,3498
2014/03/04 03:05:02,23.750,25.250,6.562,25.250,6.800,77.500,969.19,7.00,49.8,3494
2014/03/04 03:05:29,23.750,25.250,6.500,25.187,6.800,77.500,969.10,7.00,50.8,3475
2014/03/04 03:05:56,23.750,25.187,6.562,25.187,6.900,77.700,969.17,7.00,50.3,3566
2014/03/04 03:06:22,23.750,25.187,6.500,25.250,6.900,77.700,969.10,7.00,50.8,3589
2014/03/04 03:06:49,23.750,25.250,6.500,25.250,6.900,77.600,969.09,7.00,49.8,3609
2014/03/04 03:07:16,23.750,25.187,6.500,25.187,6.800,78.200,969.16,6.90,50.3,3540
2014/03/04 03:07:43,23.750,25.250,6.500,25.250,6.800,77.600,969.21,6.90,50.3,3524
2014/03/04 03:08:10,23.750,25.250,6.437,25.250,6.800,77.600,969.10,6.90,50.3,3418
2014/03/04 03:08:36,23.750,25.250,6.500,25.250,6.800,78.400,969.21,6.90,50.3,3409
2014/03/04 03:09:05,23.750,25.187,6.562,25.250,6.800,77.800,969.15,6.90,50.3,3406
2014/03/04 03:09:32,23.750,25.187,6.500,25.250,6.800,78.400,969.10,6.90,50.3,3367
2014/03/04 03:09:59,23.750,25.250,6.437,25.250,6.800,77.900,969.12,6.90,50.8,3338
2014/03/04 03:10:26,23.750,25.250,6.437,25.187,6.800,77.900,969.22,6.90,50.8,3312
2014/03/04 03:10:53,23.750,25.250,6.500,25.187,6.800,77.900,969.10,7.00,50.3,3323
2014/03/04 03:11:19,23.750,25.187,6.500,25.250,6.800,77.900,969.15,7.00,50.8,3321
2014/03/04 03:11:46,23.750,25.187,6.500,25.187,6.800,77.900,969.13,7.00,50.8,3346
2014/03/04 03:12:12,23.750,25.187,6.437,25.187,6.800,77.900,969.16,7.00,50.3,3301
2014/03/04 03:12:39,23.750,25.187,6.500,25.250,6.800,77.800,969.26,7.00,50.8,3323
2014/03/04 03:13:06,23.687,25.187,6.500,25.250,6.800,77.800,969.13,7.00,50.8,3319
2014/03/04 03:13:32,23.750,25.187,6.500,25.187,6.800,77.800,969.17,7.00,51.4,3345
2014/03/04 03:13:59,23.750,25.187,6.437,25.250,6.800,78.400,969.10,7.00,50.8,3316
2014/03/04 03:14:26,23.750,25.187,6.375,25.187,6.800,77.800,969.11,7.00,50.8,3348
2014/03/04 03:14:53,23.687,25.187,6.375,25.187,6.800,78.400,969.16,7.00,50.8,3368
2014/03/04 03:15:22,23.750,25.187,6.437,25.187,6.800,77.800,969.16,7.00,50.8,3483
2014/03/04 03:15:48,23.687,25.187,6.437,25.187,6.800,77.800,969.28,7.00,50.3,3681
2014/03/04 03:16:15,23.750,25.187,6.437,25.187,6.800,77.800,969.23,7.00,49.8,3490
2014/03/04 03:16:42,23.750,25.187,6.375,25.187,6.800,77.800,969.26,7.00,50.3,3419
2014/03/04 03:17:08,23.750,25.187,6.375,25.187,6.800,77.800,969.23,7.00,50.8,3363
2014/03/04 03:17:35,23.687,25.187,6.375,25.187,6.800,77.800,969.19,7.00,50.8,3309
2014/03/04 03:18:01,23.687,25.187,6.375,25.187,6.800,77.900,969.25,7.00,50.3,3356
2014/03/04 03:18:28,23.687,25.187,6.437,25.187,6.800,77.900,969.31,7.00,50.3,3297
2014/03/04 03:18:55,23.687,25.187,6.500,25.187,6.800,78.000,969.22,7.00,50.8,3311
2014/03/04 03:19:21,23.750,25.187,6.437,25.187,6.800,77.900,969.23,7.00,50.8,3246
2014/03/04 03:19:49,23.687,25.187,6.500,25.187,6.800,78.000,969.20,7.00,50.3,3270
2014/03/04 03:20:16,23.687,25.187,6.437,25.187,6.800,78.600,969.20,7.00,50.8,3284
2014/03/04 03:20:43,23.750,25.187,6.500,25.187,6.800,78.000,969.22,7.00,50.8,3253
2014/03/04 03:21:11,23.687,25.187,6.437,25.187,6.800,78.000,969.28,7.00,50.8,3251
2014/03/04 03:21:37,23.687,25.187,6.375,25.187,6.800,78.000,969.25,7.00,50.8,3244
2014/03/04 03:22:04,23.687,25.187,6.312,25.187,6.800,78.000,969.19,7.00,49.8,3214
2014/03/04 03:22:31,23.687,25.187,6.312,25.187,6.800,78.000,969.26,7.00,50.8,3223
2014/03/04 03:22:57,23.687,25.187,6.312,25.187,6.800,78.100,969.22,7.00,50.8,3218
2014/03/04 03:23:24,23.687,25.187,6.312,25.187,6.800,78.100,969.31,7.00,50.8,3201
2014/03/04 03:23:51,23.687,25.187,6.312,25.187,6.800,78.100,969.25,7.00,50.8,3198
2014/03/04 03:24:17,23.687,25.187,6.312,25.187,6.800,78.800,969.28,7.00,50.3,3205
2014/03/04 03:24:45,23.687,25.187,6.437,25.187,6.800,78.100,969.23,7.00,50.8,3209
2014/03/04 03:25:11,23.687,25.187,6.375,25.187,6.800,78.800,969.23,7.00,50.8,3166
2014/03/04 03:25:39,23.687,25.187,6.375,25.187,6.800,78.000,969.24,7.00,50.3,3187
2014/03/04 03:26:05,23.687,25.187,6.375,25.187,6.800,78.600,969.16,7.00,50.3,3291
2014/03/04 03:26:33,23.687,25.125,6.312,25.187,6.800,78.000,969.19,7.00,50.8,3244
2014/03/04 03:26:59,23.687,25.187,6.250,25.187,6.800,77.800,969.19,7.00,50.3,3199
2014/03/04 03:27:26,23.687,25.125,6.312,25.187,6.900,77.900,969.23,7.00,49.8,3193
2014/03/04 03:27:52,23.687,25.187,6.375,25.187,6.800,77.800,969.15,7.00,50.8,3166
2014/03/04 03:28:19,23.687,25.187,6.312,25.187,6.800,77.800,969.19,7.00,50.3,3181
2014/03/04 03:28:46,23.687,25.187,6.312,25.187,6.800,77.900,969.24,7.00,50.3,3156
2014/03/04 03:29:12,23.687,25.187,6.312,25.187,6.800,77.900,969.26,7.00,50.3,3170
2014/03/04 03:29:39,23.687,25.187,6.312,25.187,6.800,77.900,969.19,7.00,50.3,3135
2014/03/04 03:30:06,23.687,25.187,6.250,25.187,6.800,77.900,969.24,6.90,50.3,3110
2014/03/04 03:30:32,23.687,25.187,6.250,25.187,6.800,77.900,969.22,6.90,50.3,3131
2014/03/04 03:30:59,23.687,25.125,6.312,25.187,6.800,77.800,969.26,7.00,50.3,3135
2014/03/04 03:31:26,23.687,25.187,6.312,25.125,6.800,77.900,969.22,7.00,50.8,3129
2014/03/04 03:31:52,23.687,25.187,6.375,25.187,6.700,78.500,969.32,7.00,49.8,3347
2014/03/04 03:32:20,23.687,25.187,6.375,25.187,6.800,78.000,969.34,7.00,50.3,3172
2014/03/04 03:32:46,23.687,25.125,6.312,25.187,6.800,78.000,969.28,7.00,50.8,3318
2014/03/04 03:33:13,23.687,25.187,6.312,25.187,6.800,78.000,969.31,7.00,50.3,3220
2014/03/04 03:33:40,23.687,25.187,6.250,25.187,6.800,77.900,969.16,6.90,50.8,3146
2014/03/04 03:34:06,23.687,25.187,6.187,25.187,6.800,77.900,969.34,6.90,50.8,3125
2014/03/04 03:34:33,23.687,25.187,6.250,25.187,6.800,77.900,969.33,6.90,50.8,3289
2014/03/04 03:35:00,23.687,25.125,6.250,25.187,6.800,77.900,969.22,6.90,50.3,3197
2014/03/04 03:35:26,23.687,25.187,6.250,25.187,6.800,78.000,969.25,6.90,50.3,3153
2014/03/04 03:35:53,23.687,25.187,6.187,25.187,6.800,78.000,969.28,6.90,50.3,3128
2014/03/04 03:36:19,23.625,25.125,6.187,25.187,6.700,78.600,969.34,6.90,49.8,3131
2014/03/04 03:36:47,23.687,25.125,6.125,25.125,6.800,78.000,969.19,6.90,50.8,3181
2014/03/04 03:37:14,23.687,25.187,6.187,25.125,6.800,78.000,969.25,6.90,50.3,3663
2014/03/04 03:37:40,23.625,25.125,6.187,25.187,6.700,78.700,969.24,6.90,49.8,5023
2014/03/04 03:38:08,23.687,25.125,6.250,25.187,6.700,78.100,969.28,6.90,50.3,4286
2014/03/04 03:38:34,23.687,25.187,6.250,25.125,6.700,78.100,969.22,6.90,50.8,3894
2014/03/04 03:39:01,23.687,25.125,6.312,25.125,6.700,78.100,969.33,6.90,50.8,3971
2014/03/04 03:39:28,23.687,25.125,6.250,25.125,6.700,78.200,969.37,6.90,50.8,3868
2014/03/04 03:39:54,23.625,25.125,6.187,25.187,6.800,78.200,969.24,6.90,50.8,4891
2014/03/04 03:40:21,23.687,25.125,6.250,25.125,6.700,78.800,969.39,6.90,50.3,5585
2014/03/04 03:40:48,23.625,25.125,6.250,25.125,6.700,78.200,969.24,6.90,50.3,5828
2014/03/04 03:41:15,23.687,25.125,6.250,25.125,6.800,78.100,969.31,6.90,50.8,5516
2014/03/04 03:41:41,23.687,25.125,6.250,25.125,6.700,78.000,969.25,6.90,50.8,5076
2014/03/04 03:42:08,23.687,25.125,6.250,25.187,6.700,78.000,969.39,6.90,49.8,5069
2014/03/04 03:42:35,23.687,25.125,6.312,25.125,6.700,77.900,969.27,6.90,50.3,5035
2014/03/04 03:43:01,23.687,25.187,6.312,25.125,6.700,78.600,969.31,6.90,50.3,4711
2014/03/04 03:43:29,23.687,25.125,6.312,25.125,6.700,77.900,969.36,6.90,50.8,4573
2014/03/04 03:43:55,23.687,25.125,6.312,25.125,6.700,77.900,969.32,6.90,50.8,4491
2014/03/04 03:44:22,23.687,25.125,6.312,25.125,6.700,77.900,969.39,6.90,49.8,4611
2014/03/04 03:44:48,23.687,25.125,6.312,25.125,6.700,78.000,969.37,6.90,50.3,4201
2014/03/04 03:45:16,23.687,25.125,6.312,25.125,6.700,78.100,969.40,6.90,50.3,4201
2014/03/04 03:45:42,23.625,25.125,6.312,25.125,6.700,78.100,969.36,6.90,50.8,4247
2014/03/04 03:46:09,23.687,25.125,6.375,25.125,6.700,78.800,969.33,6.90,49.8,4372
2014/03/04 03:46:36,23.625,25.125,6.312,25.125,6.700,78.800,969.46,6.90,49.8,4310
2014/03/04 03:47:05,23.625,25.125,6.312,25.125,6.700,78.200,969.49,6.90,49.8,4270
2014/03/04 03:47:32,23.687,25.125,6.312,25.125,6.700,78.100,969.46,6.90,50.3,4233
2014/03/04 03:47:59,23.687,25.125,6.312,25.125,6.700,78.800,969.39,6.90,50.8,4151
2014/03/04 03:48:26,23.625,25.125,6.250,25.125,6.700,78.800,969.48,6.90,50.3,4070
2014/03/04 03:48:54,23.687,25.125,6.250,25.125,6.800,78.200,969.33,6.90,50.3,4131
2014/03/04 03:49:20,23.625,25.125,6.250,25.125,6.700,78.800,969.42,6.90,50.8,4073
2014/03/04 03:49:48,23.687,25.125,6.250,25.125,6.700,78.200,969.42,6.90,49.8,4099
2014/03/04 03:50:14,23.687,25.125,6.250,25.125,6.700,78.300,969.40,6.90,50.8,4084
2014/03/04 03:50:42,23.625,25.125,6.250,25.125,6.700,78.300,969.40,6.90,49.8,4102
2014/03/04 03:51:08,23.625,25.125,6.250,25.125,6.700,79.000,969.43,6.90,50.3,4042
2014/03/04 03:51:36,23.625,25.125,6.187,25.125,6.700,78.300,969.43,6.90,50.3,3950
2014/03/04 03:52:02,23.687,25.125,6.187,25.125,6.700,79.000,969.37,6.90,50.3,3968
2014/03/04 03:52:30,23.625,25.125,6.250,25.125,6.700,78.400,969.40,6.90,50.3,3956
2014/03/04 03:52:56,23.625,25.125,6.250,25.125,6.700,78.500,969.42,6.90,49.8,3997
2014/03/04 03:53:23,23.625,25.125,6.187,25.125,6.700,78.500,969.32,6.90,50.8,3976
2014/03/04 03:53:50,23.625,25.125,6.312,25.125,6.600,79.000,969.39,6.90,50.8,3983
2014/03/04 03:54:17,23.625,25.125,6.250,25.125,6.700,78.500,969.40,6.90,49.8,3956
2014/03/04 03:54:44,23.625,25.125,6.250,25.125,6.700,78.500,969.48,6.90,50.8,3946
2014/03/04 03:55:10,23.625,25.125,6.250,25.125,6.700,78.600,969.43,6.90,50.3,3914
2014/03/04 03:55:37,23.625,25.125,6.125,25.125,6.700,79.300,969.48,6.90,50.8,3939
2014/03/04 03:56:04,23.625,25.125,6.125,25.125,6.700,78.700,969.45,6.90,50.8,3941
2014/03/04 03:56:31,23.625,25.125,6.187,25.125,6.700,79.400,969.47,6.80,49.8,3936
2014/03/04 03:56:58,23.625,25.125,6.187,25.125,6.700,78.800,969.56,6.80,50.3,3849
2014/03/04 03:57:25,23.625,25.125,6.125,25.125,6.700,78.900,969.51,6.80,50.8,3871
2014/03/04 03:57:52,23.625,25.125,6.187,25.125,6.700,78.800,969.47,6.80,50.3,3844
2014/03/04 03:58:18,23.625,25.062,6.187,25.125,6.600,78.800,969.53,6.80,49.8,3843
2014/03/04 03:58:45,23.625,25.125,6.187,25.125,6.700,78.900,969.53,6.80,50.3,3814
2014/03/04 03:59:11,23.625,25.125,6.125,25.125,6.700,79.000,969.60,6.80,49.8,3862
2014/03/04 03:59:38,23.625,25.125,6.125,25.125,6.700,78.900,969.46,6.80,50.8,3930
2014/03/04 04:00:05,23.625,25.125,6.125,25.125,6.600,78.800,969.50,6.80,50.3,4420
2014/03/04 04:00:31,23.625,25.125,6.187,25.125,6.600,78.900,969.63,6.80,49.8,4849
2014/03/04 04:00:59,23.625,25.125,6.250,25.125,6.600,78.800,969.57,6.80,50.8,4529
2014/03/04 04:01:25,23.625,25.125,6.187,25.125,6.600,78.900,969.63,6.80,49.8,4474
2014/03/04 04:01:52,23.625,25.125,6.250,25.125,6.600,78.800,969.59,6.80,49.8,4272
2014/03/04 04:02:19,23.625,25.062,6.312,25.125,6.600,78.800,969.59,6.80,50.3,4212
2014/03/04 04:02:45,23.625,25.125,6.250,25.125,6.600,78.800,969.47,6.80,50.3,4214
2014/03/04 04:03:12,23.625,25.062,6.312,25.125,6.700,78.900,969.57,6.80,49.8,4104
2014/03/04 04:03:38,23.625,25.125,6.250,25.062,6.700,78.900,969.47,6.80,49.8,4182
2014/03/04 04:04:05,23.625,25.062,6.312,25.125,6.700,78.800,969.45,6.90,50.3,4121
2014/03/04 04:04:32,23.625,25.125,6.250,25.062,6.600,79.400,969.51,6.80,50.3,4126
2014/03/04 04:04:59,23.625,25.062,6.187,25.062,6.700,78.800,969.47,6.80,50.8,4182
2014/03/04 04:05:26,23.625,25.062,6.187,25.062,6.600,79.300,969.57,6.80,50.8,4181
2014/03/04 04:05:53,23.625,25.062,6.187,25.062,6.600,78.700,969.53,6.80,50.3,4185
2014/03/04 04:06:20,23.625,25.062,6.125,25.062,6.700,78.800,969.56,6.80,50.8,4190
2014/03/04 04:06:46,23.625,25.062,6.125,25.062,6.600,79.400,969.50,6.80,49.8,4161
2014/03/04 04:07:14,23.625,25.062,6.125,25.125,6.700,78.900,969.59,6.80,49.8,4178
2014/03/04 04:07:40,23.625,25.062,6.187,25.062,6.700,79.000,969.51,6.80,49.8,4102
2014/03/04 04:08:07,23.625,25.062,6.187,25.062,6.600,78.900,969.59,6.80,49.8,4155
2014/03/04 04:08:34,23.625,25.062,6.187,25.062,6.600,78.900,969.57,6.80,50.3,4094
2014/03/04 04:09:00,23.625,25.062,6.125,25.062,6.700,79.100,969.54,6.80,50.8,4098
2014/03/04 04:09:27,23.625,25.062,6.125,25.062,6.700,79.200,969.54,6.80,50.3,4105
2014/03/04 04:09:53,23.625,25.062,6.125,25.062,6.600,79.800,969.66,6.80,49.8,4160
2014/03/04 04:10:21,23.625,25.062,6.187,25.125,6.600,79.800,969.53,6.80,50.3,4277
2014/03/04 04:10:48,23.562,25.062,6.187,25.062,6.600,80.000,969.62,6.80,50.8,4173
2014/03/04 04:11:16,23.625,25.062,6.125,25.062,6.600,79.400,969.65,6.80,50.8,4052
2014/03/04 04:11:42,23.562,25.062,6.187,25.062,6.500,80.100,969.56,6.70,49.8,4027
2014/03/04 04:12:10,23.625,25.062,6.125,25.062,6.600,79.600,969.56,6.70,50.3,4025
2014/03/04 04:12:36,23.562,25.062,6.125,25.062,6.600,79.600,969.56,6.70,50.3,3969
2014/03/04 04:13:03,23.562,25.062,6.062,25.062,6.600,79.600,969.61,6.70,50.3,4005
2014/03/04 04:13:30,23.625,25.062,6.187,25.062,6.600,79.600,969.63,6.70,50.3,3982
2014/03/04 04:13:56,23.562,25.062,6.125,25.062,6.500,79.600,969.47,6.70,50.3,4011
2014/03/04 04:14:23,23.562,25.062,6.125,25.062,6.500,80.300,969.56,6.70,49.8,3898
2014/03/04 04:14:50,23.562,25.062,6.187,25.125,6.500,80.300,969.47,6.70,49.8,4155
2014/03/04 04:15:19,23.562,25.062,6.125,25.062,6.600,80.300,969.55,6.70,50.3,3933
2014/03/04 04:15:46,23.562,25.062,6.125,25.062,6.500,80.300,969.54,6.70,50.8,3937
2014/03/04 04:16:13,23.625,25.062,6.125,25.062,6.500,80.400,969.54,6.70,50.8,3896
2014/03/04 04:16:41,23.562,25.062,6.062,25.062,6.500,79.800,969.55,6.70,49.8,3867
2014/03/04 04:17:07,23.562,25.062,6.125,25.062,6.600,79.800,969.48,6.70,49.8,3873
2014/03/04 04:17:34,23.562,25.062,6.125,25.062,6.500,79.800,969.59,6.70,49.8,3898
2014/03/04 04:18:01,23.625,25.062,6.125,25.062,6.500,79.800,969.53,6.70,49.8,3881
2014/03/04 04:18:28,23.562,25.062,6.125,25.062,6.600,79.800,969.55,6.70,50.3,3858
2014/03/04 04:18:55,23.562,25.062,6.125,25.062,6.500,79.800,969.59,6.80,50.8,3828
2014/03/04 04:19:21,23.625,25.062,6.125,25.062,6.600,79.800,969.58,6.80,50.3,3825
2014/03/04 04:19:48,23.625,25.062,6.125,25.062,6.600,79.800,969.56,6.70,49.8,3803
2014/03/04 04:20:15,23.562,25.062,6.125,25.062,6.600,79.800,969.52,6.70,50.3,3832
2014/03/04 04:20:42,23.562,25.062,6.125,25.062,6.600,79.700,969.61,6.70,49.8,3842
2014/03/04 04:21:08,23.562,25.062,6.062,25.062,6.500,80.300,969.55,6.70,50.3,3885
2014/03/04 04:21:37,23.562,25.062,6.062,25.062,6.500,79.800,969.59,6.70,49.8,3847
2014/03/04 04:22:04,23.562,25.062,6.125,25.062,6.600,79.900,969.58,6.70,50.8,3868
2014/03/04 04:22:30,23.562,25.062,6.062,25.062,6.500,80.000,969.67,6.70,50.3,3860
2014/03/04 04:22:57,23.562,25.062,6.000,25.062,6.500,80.000,969.57,6.70,50.3,3847
2014/03/04 04:23:24,23.562,25.062,6.000,25.062,6.500,80.700,969.65,6.70,50.8,3857
2014/03/04 04:23:51,23.562,25.062,6.000,25.062,6.500,80.100,969.63,6.60,50.3,3841
2014/03/04 04:24:17,23.562,25.062,6.000,25.062,6.400,80.600,969.63,6.60,50.3,3849
2014/03/04 04:24:45,23.562,25.062,6.000,25.062,6.400,80.700,969.67,6.70,50.8,3810
2014/03/04 04:25:12,23.562,25.062,6.000,25.062,6.500,80.200,969.57,6.70,50.8,3859
2014/03/04 04:25:39,23.562,25.062,5.937,25.062,6.500,80.300,969.58,6.60,49.8,3820
2014/03/04 04:26:05,23.562,25.062,6.000,25.062,6.400,80.300,969.64,6.60,49.8,3857
2014/03/04 04:26:34,23.562,25.062,5.937,25.062,6.500,80.500,969.59,6.60,50.8,3803
2014/03/04 04:27:01,23.625,25.062,6.000,25.062,6.400,81.200,969.53,6.50,50.3,3994
2014/03/04 04:27:28,23.562,25.062,6.000,25.062,6.300,81.400,969.68,6.50,49.8,3825
2014/03/04 04:27:55,23.562,25.062,6.000,25.062,6.300,81.000,969.61,6.50,50.3,3803
2014/03/04 04:28:22,23.562,25.062,5.937,25.062,6.300,80.900,969.68,6.50,50.3,3753
2014/03/04 04:28:49,23.562,25.062,6.000,25.062,6.300,81.000,969.67,6.50,49.8,3780
2014/03/04 04:29:15,23.562,25.062,6.000,25.062,6.300,81.800,969.60,6.50,50.8,3756
2014/03/04 04:29:43,23.562,25.062,6.000,25.062,6.300,81.300,969.64,6.40,50.3,3752
2014/03/04 04:30:09,23.562,25.062,6.000,25.062,6.200,82.000,969.59,6.40,50.3,3693
2014/03/04 04:30:37,23.562,25.062,6.000,25.062,6.200,81.400,969.63,6.40,49.8,3742
2014/03/04 04:31:03,23.562,25.000,5.937,25.062,6.200,81.400,969.66,6.40,50.3,3725
2014/03/04 04:31:30,23.562,25.062,5.937,25.062,6.200,81.500,969.66,6.40,50.8,3698
2014/03/04 04:31:57,23.562,25.062,5.937,25.062,6.100,81.900,969.62,6.30,50.8,3688
2014/03/04 04:32:23,23.562,25.062,6.000,25.062,6.100,82.000,969.65,6.20,49.8,3761
2014/03/04 04:32:50,23.562,25.000,6.000,25.062,6.100,82.200,969.68,6.20,50.8,3762
2014/03/04 04:33:16,23.562,25.062,5.937,25.062,6.100,82.300,969.63,6.20,50.3,3776
2014/03/04 04:33:43,23.562,25.062,5.937,25.062,6.000,82.900,969.58,6.20,50.3,3777
2014/03/04 04:34:12,23.562,25.062,5.937,25.062,6.000,82.600,969.66,6.10,50.3,3767
2014/03/04 04:34:38,23.562,25.062,5.875,25.062,5.900,83.400,969.68,6.10,49.8,3757
2014/03/04 04:35:06,23.562,25.062,5.875,25.062,6.000,82.800,969.63,6.10,50.8,3759
2014/03/04 04:35:32,23.562,25.062,5.875,25.062,5.900,83.600,969.66,6.10,50.3,3774
2014/03/04 04:36:01,23.562,25.062,5.875,25.062,5.900,83.100,969.67,6.10,50.3,3704
2014/03/04 04:36:28,23.562,25.000,5.937,25.062,5.900,83.900,969.70,6.10,50.8,3641
2014/03/04 04:36:55,23.562,25.000,5.937,25.062,5.900,83.300,969.65,6.00,50.3,3613
2014/03/04 04:37:22,23.562,25.062,5.937,25.062,5.900,83.400,969.67,6.00,49.8,3699
2014/03/04 04:37:49,23.562,25.062,5.937,25.062,5.900,83.500,969.68,6.00,49.8,3620
2014/03/04 04:38:15,23.562,25.062,5.875,25.062,5.800,84.200,969.76,6.00,50.3,3666
2014/03/04 04:38:43,23.562,25.062,5.937,25.062,5.800,83.600,969.63,6.00,50.3,3640
2014/03/04 04:39:09,23.562,25.000,5.937,25.062,5.800,84.200,969.77,6.00,49.8,3640
2014/03/04 04:39:37,23.562,25.062,5.875,25.062,5.800,83.700,969.66,6.00,49.8,3595
2014/03/04 04:40:03,23.562,25.062,5.875,25.062,5.800,84.400,969.63,6.00,50.8,3647
2014/03/04 04:40:31,23.562,25.062,5.937,25.062,5.800,83.800,969.70,6.00,50.3,3561
2014/03/04 04:40:57,23.562,25.000,5.937,25.062,5.700,84.000,969.69,6.00,49.8,3592
2014/03/04 04:41:25,23.562,25.000,5.937,25.062,5.800,83.900,969.75,6.00,49.8,3551
2014/03/04 04:41:51,23.562,25.000,5.937,25.062,5.800,83.900,969.69,6.00,50.3,3565
2014/03/04 04:42:18,23.562,25.000,5.937,25.062,5.800,84.000,969.72,6.00,50.3,3519
2014/03/04 04:42:45,23.562,25.062,5.875,25.000,5.800,84.000,969.72,6.00,49.8,3435
2014/03/04 04:43:11,23.562,25.000,5.937,25.062,5.800,84.000,969.72,6.00,50.3,3383
2014/03/04 04:43:38,23.562,25.000,5.937,25.000,5.800,84.000,969.78,5.90,49.8,3379
2014/03/04 04:44:05,23.562,25.000,5.937,25.062,5.800,84.000,969.78,5.90,49.8,3450
2014/03/04 04:44:31,23.562,25.000,5.937,25.062,5.800,84.000,969.76,6.00,50.3,3485
2014/03/04 04:44:58,23.562,25.000,5.937,25.000,5.700,84.000,969.76,6.00,49.8,3323
2014/03/04 04:45:24,23.562,25.000,5.937,25.000,5.700,84.000,969.73,6.00,49.8,3368
2014/03/04 04:45:51,23.562,25.000,5.937,25.062,5.800,84.000,969.73,6.00,50.3,3348
2014/03/04 04:46:18,23.562,25.000,5.937,25.000,5.800,84.000,969.70,6.00,50.3,3354
2014/03/04 04:46:44,23.562,25.000,5.937,25.000,5.800,84.000,969.80,6.00,50.3,3320
2014/03/04 04:47:11,23.562,25.000,5.937,25.062,5.800,84.000,969.81,6.00,50.8,3326
2014/03/04 04:47:38,23.562,25.000,5.937,25.062,5.800,84.000,969.75,6.00,50.3,3318
2014/03/04 04:48:04,23.500,25.000,5.875,25.062,5.800,84.000,969.79,6.00,49.8,3318
2014/03/04 04:48:31,23.562,25.000,5.937,25.000,5.800,84.000,969.73,6.00,49.8,3293
2014/03/04 04:48:58,23.562,25.000,5.937,25.000,5.800,84.000,969.72,6.00,49.8,3259
2014/03/04 04:49:24,23.500,25.000,5.937,25.000,5.700,84.600,969.79,6.00,49.8,3212
2014/03/04 04:49:52,23.500,25.000,5.937,25.000,5.800,84.000,969.76,6.00,50.3,3278
2014/03/04 04:50:18,23.562,25.000,5.937,25.000,5.800,84.000,969.85,6.00,50.3,3267
2014/03/04 04:50:45,23.562,25.000,5.937,25.000,5.800,84.000,969.77,6.00,49.8,3310
2014/03/04 04:51:11,23.562,25.000,5.937,25.000,5.800,84.000,969.83,6.00,50.8,3277
2014/03/04 04:51:38,23.500,25.000,5.937,25.000,5.800,84.000,969.86,6.00,49.8,3281
2014/03/04 04:52:05,23.562,25.000,5.937,25.000,5.800,84.700,969.85,6.00,50.3,3193
2014/03/04 04:52:33,23.500,25.000,5.937,25.000,5.700,84.700,969.93,6.00,50.3,3243
2014/03/04 04:53:01,23.500,25.000,5.875,25.000,5.800,84.000,969.87,6.00,50.3,3206
2014/03/04 04:53:27,23.500,25.000,5.875,25.000,5.800,84.000,969.97,6.00,50.3,3203
2014/03/04 04:53:54,23.500,25.000,5.937,25.000,5.800,84.000,969.87,6.10,50.3,3212
2014/03/04 04:54:21,23.500,25.000,6.000,25.000,5.800,84.000,969.90,6.10,50.8,3174
2014/03/04 04:54:47,23.500,25.000,6.000,25.000,5.900,84.000,969.89,6.10,50.3,3168
2014/03/04 04:55:14,23.500,25.000,6.000,25.000,5.800,84.500,969.89,6.10,50.3,3172
2014/03/04 04:55:41,23.500,25.000,5.937,25.000,5.900,83.900,969.85,6.10,49.8,3224
2014/03/04 04:56:09,23.500,25.000,6.000,25.000,5.800,84.400,969.85,6.10,49.8,3223
2014/03/04 04:56:36,23.500,25.000,5.937,25.000,5.900,83.800,969.85,6.10,49.8,3173
2014/03/04 04:57:03,23.500,25.000,6.000,25.000,5.900,83.700,969.84,6.10,50.3,3158
2014/03/04 04:57:29,23.500,25.000,6.000,25.000,5.900,83.700,969.88,6.10,50.3,3205
2014/03/04 04:57:56,23.500,25.000,6.000,25.000,5.900,83.700,969.85,6.10,49.8,3256
2014/03/04 04:58:23,23.500,25.000,5.937,25.000,5.900,83.800,969.83,6.10,49.8,3284
2014/03/04 04:58:49,23.500,24.937,6.000,25.000,5.900,83.900,969.86,6.10,49.8,3278
2014/03/04 04:59:16,23.500,25.000,6.000,25.000,5.900,83.900,969.91,6.10,50.3,3304
2014/03/04 04:59:42,23.500,25.000,6.000,25.000,5.900,83.900,969.89,6.10,50.3,3252
2014/03/04 05:00:09,23.500,25.000,6.000,25.000,5.900,83.900,969.89,6.10,49.8,3292
2014/03/04 05:00:36,23.500,25.000,5.937,25.000,5.900,83.900,969.86,6.10,50.3,3249
2014/03/04 05:01:02,23.500,25.000,6.000,25.000,5.900,83.900,969.83,6.10,49.8,3254
2014/03/04 05:01:29,23.500,25.000,6.000,25.000,5.800,84.400,969.90,6.10,50.3,3213
2014/03/04 05:01:56,23.500,25.000,6.000,25.000,5.800,84.700,969.92,6.00,50.3,3229
2014/03/04 05:02:24,23.500,25.000,6.000,25.000,5.800,83.900,969.97,6.10,49.8,3184
2014/03/04 05:02:50,23.500,25.000,6.062,25.000,5.800,83.800,970.00,6.10,49.8,3256
2014/03/04 05:03:17,23.500,25.000,6.000,25.000,5.900,83.900,970.00,6.10,50.3,3168
2014/03/04 05:03:44,23.500,24.937,5.937,25.000,5.900,83.900,970.01,6.00,50.3,3147
2014/03/04 05:04:10,23.500,25.000,5.937,25.000,5.900,83.900,969.92,6.00,50.3,3085
2014/03/04 05:04:37,23.500,25.000,5.937,25.000,5.800,83.900,969.89,6.00,50.8,3097
2014/03/04 05:05:03,23.500,25.000,6.000,25.000,5.800,83.900,970.04,6.00,50.3,3043
2014/03/04 05:05:30,23.500,25.000,6.000,25.000,5.800,83.900,970.06,6.00,49.8,3077
2014/03/04 05:05:59,23.500,24.937,6.000,25.000,5.800,83.900,970.06,6.00,50.8,3061
2014/03/04 05:06:25,23.500,24.937,6.000,25.000,5.800,84.000,970.03,6.00,49.8,3064
2014/03/04 05:06:52,23.500,25.000,6.000,25.000,5.800,84.600,970.03,6.00,50.3,3052
2014/03/04 05:07:19,23.500,24.937,6.000,25.000,5.800,84.000,970.07,6.00,49.8,3034
2014/03/04 05:07:46,23.500,25.000,6.000,25.000,5.800,84.000,969.99,6.00,50.3,2997
2014/03/04 05:08:13,23.500,24.937,6.000,25.000,5.800,84.000,970.03,6.00,49.8,3146
2014/03/04 05:08:41,23.500,24.937,6.000,24.937,5.800,84.000,970.03,6.00,50.8,3285
2014/03/04 05:09:08,23.500,24.937,5.937,25.000,5.800,84.000,969.99,5.90,50.3,3136
2014/03/04 05:09:36,23.500,24.937,6.000,25.000,5.800,84.000,970.05,5.90,50.3,3031
2014/03/04 05:10:02,23.500,25.000,6.000,25.000,5.800,84.000,970.02,6.00,50.3,3019
2014/03/04 05:10:29,23.500,24.937,5.937,25.000,5.800,84.000,969.97,6.00,49.8,3092
2014/03/04 05:10:55,23.500,24.937,6.000,25.000,5.800,84.000,970.06,5.90,49.8,3111
2014/03/04 05:11:22,23.500,24.937,6.000,25.000,5.800,84.000,970.06,6.00,49.8,3258
2014/03/04 05:11:49,23.500,25.000,6.000,24.937,5.800,84.000,969.96,6.00,50.8,3092
2014/03/04 05:12:15,23.500,25.000,6.000,25.000,5.800,84.000,969.99,6.00,50.3,3029
2014/03/04 05:12:42,23.500,24.937,5.937,25.000,5.800,84.000,970.02,6.00,50.8,2979
2014/03/04 05:13:09,23.500,25.000,6.000,24.937,5.800,84.000,970.02,6.00,50.3,2956
2014/03/04 05:13:35,23.500,24.937,5.937,25.000,5.800,84.000,970.00,6.00,50.3,2923
2014/03/04 05:14:02,23.500,24.937,5.937,25.000,5.800,84.000,970.09,6.00,49.8,2920
2014/03/04 05:14:29,23.500,24.937,6.062,25.000,5.800,84.600,970.02,6.00,50.8,2871
2014/03/04 05:14:57,23.437,24.937,6.062,25.000,5.800,83.900,970.02,6.00,49.8,2921
2014/03/04 05:15:24,23.500,24.937,6.062,24.937,5.800,83.800,970.09,6.00,49.8,2887
2014/03/04 05:15:50,23.437,24.937,6.000,24.937,5.800,83.700,970.10,6.00,50.3,2874
2014/03/04 05:16:17,23.437,24.937,6.062,25.000,5.800,83.700,970.07,6.00,49.8,2840
2014/03/04 05:16:44,23.437,24.937,6.062,25.000,5.800,84.200,970.07,6.00,49.8,2827
2014/03/04 05:17:11,23.500,24.937,6.062,24.937,5.800,83.500,970.04,6.00,50.3,2830
2014/03/04 05:17:38,23.500,24.937,6.062,25.000,5.800,83.400,970.07,6.00,50.3,2858
2014/03/04 05:18:05,23.437,25.000,6.062,24.937,5.800,83.400,970.06,6.00,49.8,2807
2014/03/04 05:18:31,23.500,24.937,6.062,24.937,5.800,83.400,970.06,6.00,50.3,2869
2014/03/04 05:18:58,23.437,24.937,6.062,24.937,5.800,83.400,970.12,6.00,49.8,3027
2014/03/04 05:19:25,23.437,24.937,6.000,25.000,5.800,83.400,970.22,6.00,49.8,2903
2014/03/04 05:19:52,23.500,24.937,6.000,24.937,5.800,83.300,970.06,6.00,50.8,2794
2014/03/04 05:20:18,23.437,24.937,6.000,24.937,5.800,83.300,970.00,6.00,50.3,2823
2014/03/04 05:20:46,23.437,24.937,6.000,24.937,5.800,83.800,970.00,6.00,50.3,2797
2014/03/04 05:21:13,23.500,24.937,6.000,25.000,5.800,83.700,970.10,6.00,49.8,2783
2014/03/04 05:21:42,23.437,24.937,6.062,24.937,5.800,83.100,970.06,6.00,49.8,2789
2014/03/04 05:22:09,23.437,24.937,6.000,24.937,5.800,83.100,970.10,6.00,49.8,2783
2014/03/04 05:22:35,23.437,24.937,6.000,24.937,5.800,83.100,970.15,6.00,50.8,2795
2014/03/04 05:23:02,23.437,24.937,6.062,24.937,5.800,83.100,970.07,6.00,49.8,2911
2014/03/04 05:23:29,23.437,24.937,6.062,24.937,5.800,83.000,970.09,6.00,50.8,2839
2014/03/04 05:23:55,23.437,24.937,6.062,24.937,5.800,83.100,970.18,6.00,50.3,2782
2014/03/04 05:24:22,23.437,24.937,6.062,24.937,5.800,83.100,970.13,6.00,50.3,2791
2014/03/04 05:24:48,23.437,24.937,6.062,24.937,5.800,83.100,970.15,6.00,50.8,2745
2014/03/04 05:25:15,23.437,24.937,6.062,24.937,5.800,83.100,970.22,6.00,50.3,2733
2014/03/04 05:25:42,23.437,24.937,6.062,24.937,5.800,83.100,970.18,6.00,50.3,2713
2014/03/04 05:26:08,23.437,24.937,6.000,24.937,5.800,83.100,970.21,6.00,50.3,2792
2014/03/04 05:26:36,23.437,24.937,6.000,24.937,5.800,83.700,970.13,6.00,50.3,2709
2014/03/04 05:27:03,23.437,24.937,6.000,24.937,5.800,83.600,970.25,6.00,49.8,2706
2014/03/04 05:27:30,23.437,24.937,6.000,24.937,5.800,83.600,970.29,6.00,50.3,2682
2014/03/04 05:27:59,23.437,24.937,6.000,24.937,5.800,82.900,970.18,6.00,50.3,2718
2014/03/04 05:28:26,23.437,24.937,6.000,24.937,5.800,83.600,970.16,6.00,50.8,2662
2014/03/04 05:28:53,23.437,24.937,6.000,24.937,5.800,83.000,970.15,6.00,49.8,2692
2014/03/04 05:29:20,23.437,24.937,6.062,24.937,5.800,83.000,970.18,6.00,49.8,2651
2014/03/04 05:29:46,23.437,24.937,6.000,24.937,5.800,82.900,970.06,6.00,49.8,2694
2014/03/04 05:30:13,23.437,24.937,6.000,24.937,5.800,82.800,970.08,6.00,50.3,2651
2014/03/04 05:30:40,23.437,24.937,5.937,24.937,5.800,82.800,970.06,6.00,49.8,2689
2014/03/04 05:31:06,23.437,24.937,6.000,24.937,5.700,83.500,970.22,6.00,50.3,2650
2014/03/04 05:31:34,23.437,24.937,6.000,24.937,5.700,83.500,970.15,6.00,50.3,2677
2014/03/04 05:32:01,23.437,24.937,6.000,24.937,5.800,82.800,970.15,6.00,49.8,2653
2014/03/04 05:32:28,23.437,24.937,5.937,24.937,5.800,82.800,970.17,6.00,50.3,2672
2014/03/04 05:32:54,23.437,24.937,5.937,24.937,5.800,82.800,970.18,5.90,49.8,2665
2014/03/04 05:33:22,23.437,24.937,5.937,24.937,5.700,83.500,970.14,5.90,49.8,2668
2014/03/04 05:33:51,23.437,24.937,6.000,24.937,5.800,82.800,970.22,5.90,49.8,2805
2014/03/04 05:34:17,23.437,24.937,6.000,24.937,5.700,83.400,970.17,5.90,49.8,2706
2014/03/04 05:34:45,23.437,24.937,6.000,24.937,5.700,82.800,970.25,6.00,50.8,2644
2014/03/04 05:35:11,23.437,24.937,6.000,24.937,5.800,82.700,970.25,6.00,49.8,2640
2014/03/04 05:35:38,23.437,24.875,6.062,24.937,5.800,82.600,970.27,6.00,50.3,2626
2014/03/04 05:36:05,23.437,24.937,6.000,24.937,5.800,82.600,970.25,6.00,49.8,2620
2014/03/04 05:36:32,23.437,24.937,6.000,24.937,5.800,82.600,970.30,6.00,49.8,2604
2014/03/04 05:36:59,23.437,24.937,6.000,24.937,5.800,82.600,970.19,6.00,50.3,2604
2014/03/04 05:37:25,23.437,24.937,6.000,24.937,5.800,83.200,970.19,6.00,50.3,2638
2014/03/04 05:37:52,23.437,24.937,6.000,24.937,5.800,82.500,970.22,6.00,50.3,2588
2014/03/04 05:38:19,23.437,24.875,6.000,24.937,5.800,82.400,970.18,6.00,49.8,2585
2014/03/04 05:38:46,23.437,24.937,6.000,24.937,5.700,82.400,970.24,6.00,50.3,2761
2014/03/04 05:39:13,23.437,24.875,6.000,24.937,5.800,82.400,970.31,6.00,49.8,2625
2014/03/04 05:39:40,23.437,24.937,5.937,24.937,5.800,83.100,970.27,6.00,49.8,2565
2014/03/04 05:40:07,23.437,24.937,5.937,24.937,5.800,82.400,970.31,5.90,50.3,2573
2014/03/04 05:40:34,23.437,24.937,5.937,24.937,5.700,83.100,970.27,5.90,50.3,2556
2014/03/04 05:41:02,23.437,24.875,5.937,24.937,5.800,82.500,970.24,5.90,49.8,2560
2014/03/04 05:41:29,23.437,24.875,5.937,24.875,5.700,82.500,970.21,5.90,50.3,2530
2014/03/04 05:41:56,23.437,24.875,5.937,24.875,5.700,83.100,970.23,5.90,50.3,2540
2014/03/04 05:42:23,23.437,24.875,5.937,24.937,5.700,83.000,970.12,5.90,49.8,2535
2014/03/04 05:42:50,23.437,24.937,5.937,24.875,5.800,82.400,970.27,5.90,49.8,2497
2014/03/04 05:43:17,23.375,24.875,5.937,24.875,5.800,82.400,970.24,5.90,50.3,2494
2014/03/04 05:43:44,23.375,24.875,5.875,24.875,5.700,83.000,970.21,5.90,49.8,2524
2014/03/04 05:44:12,23.437,24.875,5.937,24.875,5.800,82.400,970.24,5.90,49.8,2512
2014/03/04 05:44:39,23.437,24.875,5.937,24.875,5.800,82.300,970.19,5.90,50.8,2514
2014/03/04 05:45:06,23.437,24.875,5.937,24.937,5.800,82.300,970.19,6.00,50.3,2516
2014/03/04 05:45:32,23.375,24.875,6.000,24.875,5.700,82.300,970.25,6.00,49.8,2513
2014/03/04 05:45:59,23.437,24.875,6.000,24.875,5.800,82.300,970.24,6.00,49.8,2499
2014/03/04 05:46:25,23.437,24.875,6.000,24.875,5.700,82.300,970.25,6.00,49.8,2496
2014/03/04 05:46:52,23.375,24.875,6.000,24.937,5.800,82.300,970.15,6.00,50.3,2485
2014/03/04 05:47:19,23.375,24.875,6.062,24.875,5.800,82.300,970.25,6.00,50.3,2471
2014/03/04 05:47:45,23.375,24.875,6.000,24.875,5.800,82.100,970.24,6.00,50.3,2465
2014/03/04 05:48:12,23.437,24.875,5.937,24.875,5.800,82.100,970.27,6.00,49.8,2497
2014/03/04 05:48:39,23.375,24.875,5.937,24.875,5.800,82.000,970.31,6.00,49.8,2522
2014/03/04 05:49:05,23.375,24.875,6.000,24.875,5.800,82.000,970.27,6.00,49.8,2510
2014/03/04 05:49:32,23.375,24.875,6.000,24.875,5.800,82.000,970.19,6.00,49.8,2501
2014/03/04 05:49:58,23.437,24.875,6.000,24.875,5.800,82.000,970.21,6.00,50.3,2523
2014/03/04 05:50:25,23.437,24.875,6.000,24.875,5.800,81.900,970.26,6.00,49.8,2528
2014/03/04 05:50:52,23.437,24.875,5.937,24.875,5.800,81.800,970.22,6.00,50.3,2538
2014/03/04 05:51:18,23.437,24.875,5.937,24.875,5.800,81.800,970.26,6.00,49.8,2583
2014/03/04 05:51:45,23.437,24.875,6.000,24.875,5.800,81.700,970.21,6.00,50.3,2619
2014/03/04 05:52:12,23.437,24.875,5.937,24.875,5.800,82.400,970.32,6.00,49.8,2877
2014/03/04 05:52:39,23.437,24.875,6.000,24.875,5.800,81.700,970.25,6.00,49.8,2888
2014/03/04 05:53:06,23.375,24.875,6.000,24.875,5.800,81.800,970.26,6.00,50.3,3266
2014/03/04 05:53:32,23.375,24.875,6.000,24.875,5.800,81.800,970.29,6.00,49.8,3236
2014/03/04 05:53:59,23.437,24.875,6.000,24.875,5.800,81.800,970.21,6.00,50.3,3133
2014/03/04 05:54:26,23.437,24.875,5.937,24.875,5.800,81.800,970.32,6.00,49.8,2989
2014/03/04 05:54:52,23.437,24.875,6.000,24.875,5.700,82.400,970.30,6.00,50.3,2908
2014/03/04 05:55:23,23.375,24.875,6.000,24.875,5.800,81.800,970.25,6.00,49.8,2891
2014/03/04 05:55:49,23.375,24.875,5.937,24.875,5.800,81.800,970.36,6.00,49.8,2908
2014/03/04 05:56:16,23.437,24.875,5.937,24.875,5.800,81.800,970.25,6.00,50.3,2801
2014/03/04 05:56:43,23.375,24.875,6.000,24.875,5.800,81.800,970.27,6.00,49.8,2888
2014/03/04 05:57:09,23.375,24.875,6.000,24.875,5.800,81.800,970.31,6.00,49.8,2832
2014/03/04 05:57:36,23.375,24.875,5.937,24.875,5.700,82.400,970.28,6.00,50.3,2858
2014/03/04 05:58:03,23.375,24.875,5.937,24.875,5.800,81.800,970.18,6.00,49.8,2865
2014/03/04 05:58:30,23.375,24.875,6.000,24.875,5.800,81.800,970.27,6.00,50.3,2840
2014/03/04 05:58:57,23.437,24.875,5.937,24.875,5.800,81.800,970.31,6.00,49.8,2997
2014/03/04 05:59:23,23.375,24.875,5.937,24.875,5.800,81.800,970.28,6.00,50.3,2949
2014/03/04 05:59:50,23.375,24.875,6.000,24.875,5.800,81.800,970.25,6.00,50.3,2811
2014/03/04 06:00:17,23.375,24.875,5.937,24.875,5.800,81.900,970.22,5.90,50.3,2850
2014/03/04 06:00:44,23.437,24.875,5.937,24.875,5.800,81.800,970.23,5.90,50.3,2801
2014/03/04 06:01:11,23.437,24.875,5.937,24.875,5.800,81.900,970.29,5.90,49.8,2853
2014/03/04 06:01:37,23.375,24.875,5.875,24.875,5.800,81.900,970.34,5.90,50.3,2894
2014/03/04 06:02:04,23.375,24.875,6.000,24.875,5.700,81.900,970.34,5.90,50.3,3282
2014/03/04 06:02:30,23.375,24.875,5.937,24.875,5.800,81.900,970.34,5.90,49.8,4080
2014/03/04 06:02:57,23.375,24.875,6.000,24.875,5.700,81.900,970.31,6.00,50.3,4109
2014/03/04 06:03:24,23.375,24.875,6.000,24.875,5.800,81.800,970.28,5.90,50.8,3667
2014/03/04 06:03:50,23.437,24.875,6.000,24.875,5.800,81.800,970.33,6.00,49.8,3528
2014/03/04 06:04:17,23.375,24.875,6.000,24.875,5.800,81.800,970.27,6.00,50.8,3536
2014/03/04 06:04:44,23.375,24.875,6.000,24.875,5.700,82.400,970.30,6.00,49.8,3563
2014/03/04 06:05:11,23.375,24.875,5.937,24.875,5.800,81.700,970.40,6.00,49.8,3789
2014/03/04 06:05:38,23.375,24.875,6.000,24.875,5.800,81.700,970.24,6.00,49.8,3737
2014/03/04 06:06:04,23.375,24.875,5.937,24.875,5.800,81.700,970.30,6.00,49.8,3639
2014/03/04 06:06:31,23.375,24.875,5.937,24.875,5.800,81.700,970.31,6.00,50.8,3644
2014/03/04 06:06:58,23.375,24.875,5.937,24.875,5.800,81.700,970.36,5.90,50.3,3705
2014/03/04 06:07:24,23.375,24.875,5.937,24.875,5.700,81.700,970.24,5.90,50.3,3677
2014/03/04 06:07:51,23.375,24.875,5.937,24.875,5.700,82.400,970.30,6.00,49.8,3626
2014/03/04 06:08:18,23.375,24.875,6.000,24.875,5.700,82.300,970.31,6.00,49.8,3565
2014/03/04 06:08:46,23.375,24.875,6.000,24.875,5.800,81.600,970.30,6.00,50.3,3532
2014/03/04 06:09:12,23.375,24.875,5.937,24.875,5.800,81.600,970.32,6.00,49.8,3539
2014/03/04 06:09:39,23.375,24.875,5.937,24.875,5.800,82.300,970.34,6.00,50.3,3540
2014/03/04 06:10:06,23.375,24.875,5.875,24.875,5.700,82.200,970.21,6.00,50.3,3541
2014/03/04 06:10:33,23.375,24.875,5.937,24.875,5.800,81.500,970.26,6.00,49.8,3480
2014/03/04 06:11:00,23.375,24.875,5.937,24.875,5.800,81.400,970.28,6.00,49.8,3450
2014/03/04 06:11:28,23.375,24.875,5.937,24.875,5.800,82.000,970.26,6.00,49.8,3379
2014/03/04 06:11:56,23.375,24.812,5.937,24.875,5.800,82.000,970.34,6.00,49.8,3300
2014/03/04 06:12:24,23.375,24.812,5.937,24.875,5.800,81.500,970.21,6.00,50.3,3492
2014/03/04 06:12:50,23.375,24.875,5.875,24.875,5.700,82.200,970.34,6.00,50.8,3367
2014/03/04 06:13:18,23.375,24.875,5.937,24.875,5.800,81.600,970.23,5.90,50.3,3336
2014/03/04 06:13:44,23.375,24.875,5.937,24.875,5.800,81.700,970.34,5.90,50.3,3297
2014/03/04 06:14:11,23.375,24.875,5.937,24.875,5.700,81.800,970.34,5.90,49.8,3279
2014/03/04 06:14:37,23.375,24.875,5.875,24.875,5.700,81.800,970.38,5.90,50.3,3243
2014/03/04 06:15:04,23.375,24.812,5.875,24.875,5.700,81.900,970.38,5.90,49.8,3260
2014/03/04 06:15:31,23.375,24.812,5.937,24.875,5.700,81.900,970.36,5.90,49.8,3257
2014/03/04 06:15:57,23.375,24.875,5.937,24.875,5.700,82.000,970.43,5.90,49.8,3242
2014/03/04 06:16:24,23.375,24.875,5.875,24.875,5.700,82.000,970.43,5.90,49.8,3193
2014/03/04 06:16:51,23.375,24.875,5.937,24.875,5.700,82.000,970.46,5.90,49.8,3347
2014/03/04 06:17:17,23.375,24.875,5.937,24.875,5.700,82.000,970.44,5.90,50.3,3272
2014/03/04 06:17:44,23.375,24.875,5.937,24.875,5.700,82.100,970.46,5.90,50.3,3239
2014/03/04 06:18:11,23.375,24.812,5.937,24.875,5.700,82.800,970.57,5.90,49.8,3194
2014/03/04 06:18:39,23.375,24.875,5.875,24.875,5.700,82.100,970.44,5.90,50.3,3207
2014/03/04 06:19:06,23.375,24.875,5.937,24.875,5.700,82.200,970.46,5.90,49.8,3149
2014/03/04 06:19:33,23.375,24.812,5.937,24.875,5.700,82.200,970.49,5.90,49.8,3156
2014/03/04 06:19:59,23.375,24.812,5.875,24.875,5.700,82.300,970.46,5.80,50.3,3136
2014/03/04 06:20:26,23.375,24.875,5.875,24.875,5.700,82.200,970.44,5.80,50.3,3257
2014/03/04 06:20:52,23.375,24.875,5.937,24.875,5.600,82.800,970.50,5.90,50.3,3233
2014/03/04 06:21:20,23.375,24.875,5.937,24.875,5.700,82.300,970.59,5.90,50.3,3152
2014/03/04 06:21:46,23.375,24.875,5.937,24.875,5.700,82.300,970.57,5.90,49.8,3075
2014/03/04 06:22:13,23.375,24.812,6.000,24.875,5.700,82.300,970.46,5.90,49.8,3087
2014/03/04 06:22:40,23.375,24.875,5.937,24.812,5.700,82.200,970.49,5.90,50.3,3243
2014/03/04 06:23:06,23.375,24.875,6.000,24.875,5.700,82.200,970.53,5.90,50.3,3107
2014/03/04 06:23:33,23.375,24.812,6.000,24.875,5.700,82.200,970.57,5.90,50.3,3036
2014/03/04 06:24:00,23.375,24.812,6.000,24.875,5.700,82.200,970.56,5.90,50.3,3053
2014/03/04 06:24:26,23.375,24.812,6.000,24.812,5.700,82.200,970.47,5.90,50.3,3040
2014/03/04 06:24:53,23.375,24.812,6.000,24.812,5.700,82.200,970.45,5.90,49.8,3069
2014/03/04 06:25:19,23.375,24.812,6.000,24.875,5.700,82.200,970.54,5.90,49.8,3068
2014/03/04 06:25:46,23.375,24.812,6.000,24.812,5.700,82.200,970.51,5.90,50.3,3035
2014/03/04 06:26:13,23.312,24.812,6.000,24.875,5.700,82.200,970.57,5.90,50.8,3035
2014/03/04 06:26:39,23.375,24.812,6.000,24.875,5.700,82.800,970.53,5.90,50.3,3017
2014/03/04 06:27:07,23.375,24.812,6.000,24.812,5.700,82.200,970.62,5.90,49.8,2992
2014/03/04 06:27:33,23.375,24.812,6.000,24.812,5.700,82.200,970.54,5.90,50.3,2965
2014/03/04 06:28:00,23.375,24.812,6.000,24.812,5.700,82.200,970.60,5.90,49.8,2961
2014/03/04 06:28:27,23.375,24.812,6.000,24.812,5.700,82.200,970.57,5.90,50.3,2970
2014/03/04 06:28:53,23.312,24.812,6.000,24.812,5.700,82.200,970.47,5.90,50.3,2975
2014/03/04 06:29:20,23.375,24.812,6.062,24.812,5.700,82.800,970.50,5.90,49.8,2972
2014/03/04 06:29:47,23.312,24.812,6.000,24.812,5.700,82.200,970.48,5.90,49.8,2970
2014/03/04 06:30:14,23.375,24.812,5.937,24.812,5.700,82.100,970.53,5.90,50.3,2977
2014/03/04 06:30:40,23.312,24.812,5.937,24.812,5.700,82.100,970.56,5.90,50.8,2940
2014/03/04 06:31:07,23.312,24.812,6.000,24.812,5.700,82.100,970.50,5.90,50.8,3042
2014/03/04 06:31:35,23.375,24.812,6.000,24.812,5.700,82.200,970.54,5.90,49.8,3090
2014/03/04 06:32:01,23.375,24.812,6.062,24.875,5.700,82.200,970.61,5.90,50.8,3113
2014/03/04 06:32:28,23.375,24.812,6.062,24.812,5.700,82.800,970.52,6.00,50.3,2918
2014/03/04 06:32:55,23.312,24.812,6.000,24.875,5.700,82.200,970.54,6.00,49.8,2900
2014/03/04 06:33:22,23.312,24.812,6.062,24.812,5.700,82.800,970.52,6.00,50.8,2903
2014/03/04 06:33:50,23.312,24.812,6.062,24.812,5.800,82.100,970.51,6.00,50.3,2852
2014/03/04 06:34:17,23.312,24.812,6.062,24.812,5.700,82.800,970.49,6.00,50.3,2856
2014/03/04 06:34:46,23.312,24.812,6.000,24.812,5.700,82.800,970.49,5.90,50.8,2845
2014/03/04 06:35:13,23.312,24.812,6.000,24.812,5.800,82.200,970.54,6.00,50.3,2826
2014/03/04 06:35:40,23.312,24.812,6.000,24.812,5.800,82.200,970.51,6.00,49.8,2999
2014/03/04 06:36:06,23.312,24.812,6.062,24.812,5.800,82.200,970.55,6.00,50.3,2437
2014/03/04 06:36:33,23.312,24.812,6.000,24.812,5.700,82.900,970.42,6.00,50.3,2023
2014/03/04 06:37:00,23.312,24.812,6.000,24.812,5.800,82.300,970.55,6.00,49.8,1900
2014/03/04 06:37:27,23.375,24.812,6.062,24.812,5.800,82.300,970.57,6.00,50.3,1717
2014/03/04 06:37:54,23.375,24.812,6.000,24.812,5.700,82.900,970.50,5.90,49.8,1785
2014/03/04 06:38:22,23.375,24.812,6.000,24.812,5.700,82.900,970.58,5.90,49.8,1488
2014/03/04 06:38:49,23.312,24.812,6.062,24.812,5.700,83.000,970.57,5.90,49.8,1620
2014/03/04 06:39:17,23.312,24.812,6.000,24.812,5.700,82.300,970.55,5.90,49.8,1456
2014/03/04 06:39:43,23.375,24.812,6.062,24.875,5.700,83.000,970.57,5.90,49.8,1463
2014/03/04 06:40:11,23.375,24.812,6.000,24.812,5.800,82.400,970.67,5.90,49.8,1268
2014/03/04 06:40:37,23.375,24.812,6.000,24.812,5.700,82.400,970.54,5.90,49.8,1236
2014/03/04 06:41:04,23.375,24.812,6.062,24.812,5.800,82.400,970.66,5.90,50.3,1287
2014/03/04 06:41:31,23.375,24.812,6.062,24.812,5.700,83.000,970.60,5.90,50.3,1275
2014/03/04 06:41:59,23.375,24.812,6.000,24.875,5.700,82.400,970.66,5.90,50.3,1260
2014/03/04 06:42:26,23.375,24.875,6.062,24.812,5.700,82.400,970.67,6.00,50.3,1167
2014/03/04 06:42:53,23.375,24.812,6.000,24.875,5.800,82.400,970.64,5.90,50.8,1297
2014/03/04 06:43:19,23.375,24.812,5.937,24.812,5.700,83.000,970.64,6.00,50.3,1190
2014/03/04 06:43:47,23.437,24.812,6.000,24.875,5.700,82.400,970.61,5.90,50.3,1134
2014/03/04 06:44:13,23.375,24.875,6.000,24.875,5.700,82.400,970.57,5.90,49.8,1110
2014/03/04 06:44:40,23.375,24.875,6.000,24.875,5.800,82.400,970.57,5.90,50.3,1137
2014/03/04 06:45:07,23.437,24.875,6.000,24.875,5.700,82.500,970.60,5.90,49.8,1078
2014/03/04 06:45:33,23.375,24.875,6.000,24.875,5.700,82.400,970.63,5.90,49.8,1081
2014/03/04 06:46:00,23.375,24.812,6.000,24.875,5.700,83.100,970.72,5.90,50.8,1044
2014/03/04 06:46:27,23.437,24.812,6.000,24.875,5.800,82.500,970.67,6.00,49.8,1042
2014/03/04 06:46:54,23.437,24.875,6.000,24.812,5.800,82.500,970.60,6.00,50.3,1021
2014/03/04 06:47:21,23.437,24.812,6.062,24.875,5.700,83.200,970.61,6.00,49.8,1026
2014/03/04 06:47:49,23.437,24.875,6.062,24.875,5.800,82.500,970.64,6.00,50.8,1028
2014/03/04 06:48:16,23.437,24.812,6.125,24.875,5.700,83.200,970.63,6.00,50.8,1044
2014/03/04 06:48:43,23.437,24.875,6.125,24.875,5.700,83.200,970.63,6.00,50.3,1049
2014/03/04 06:49:11,23.437,24.812,6.125,24.812,5.800,83.200,970.70,6.00,50.3,1018
2014/03/04 06:49:38,23.437,24.875,6.062,24.875,5.800,82.500,970.67,6.00,49.8,1002
2014/03/04 06:50:05,23.437,24.875,6.062,24.875,5.800,83.100,970.71,6.00,49.8,1000
2014/03/04 06:50:32,23.437,24.875,6.000,24.875,5.800,83.100,970.65,6.00,50.3,990
2014/03/04 06:50:59,23.437,24.812,6.062,24.875,5.800,82.500,970.76,6.00,50.3,1004
2014/03/04 06:51:26,23.437,24.875,6.062,24.875,5.800,82.500,970.68,6.00,49.8,1032
2014/03/04 06:51:53,23.500,24.875,6.062,24.875,5.800,82.500,970.76,6.00,49.8,1022
2014/03/04 06:52:19,23.437,24.875,6.000,24.875,5.800,83.200,970.73,6.00,50.8,1150
2014/03/04 06:52:47,23.437,24.875,6.000,24.875,5.800,82.600,970.69,6.00,50.3,1043
2014/03/04 06:53:13,23.437,24.875,6.062,24.875,5.800,82.700,970.73,6.00,49.8,1056
2014/03/04 06:53:40,23.437,24.875,6.062,24.875,5.800,83.300,970.77,6.00,49.8,1058
2014/03/04 06:54:07,23.437,24.875,6.062,24.875,5.800,83.200,970.73,6.00,49.8,1094
2014/03/04 06:54:36,23.500,24.875,6.125,24.875,5.800,82.600,970.74,6.00,50.8,1071
2014/03/04 06:55:02,23.437,24.875,6.000,24.875,5.800,83.300,970.74,6.00,50.3,1098
2014/03/04 06:55:31,23.500,24.875,6.000,24.875,5.800,82.700,970.79,6.00,50.8,1084
2014/03/04 06:55:58,23.500,24.875,6.000,24.875,5.800,82.700,970.73,6.00,49.8,1105
2014/03/04 06:56:24,23.500,24.875,6.000,24.875,5.800,82.800,970.66,6.00,49.8,1139
2014/03/04 06:56:51,23.437,24.875,6.062,24.875,5.800,82.800,970.80,6.00,49.8,1167
2014/03/04 06:57:18,23.500,24.875,6.062,24.875,5.800,82.900,970.67,6.00,50.3,1131
2014/03/04 06:57:44,23.500,24.875,6.125,24.875,5.800,82.900,970.77,6.00,50.3,1163
2014/03/04 06:58:11,23.500,24.875,6.125,24.875,5.800,82.900,970.77,6.00,49.8,1169
2014/03/04 06:58:38,23.500,24.875,6.125,24.875,5.800,83.500,970.75,6.00,50.8,1179
2014/03/04 06:59:05,23.437,24.875,6.062,24.875,5.800,83.000,970.74,6.00,49.8,1162
2014/03/04 06:59:32,23.500,24.875,6.000,24.875,5.800,83.000,970.77,6.00,50.3,1167
2014/03/04 06:59:58,23.500,24.875,6.062,24.875,5.800,83.000,970.83,6.00,49.8,1147
2014/03/04 07:00:25,23.437,24.875,6.000,24.937,5.800,83.100,970.74,6.00,50.8,1165
2014/03/04 07:00:52,23.500,24.937,6.062,24.875,5.800,83.100,970.77,6.00,50.8,1162
2014/03/04 07:01:18,23.500,24.875,6.000,24.937,5.800,83.200,970.76,6.00,50.3,1170
2014/03/04 07:01:45,23.500,24.875,6.062,24.875,5.800,83.200,970.71,6.00,49.8,1167
2014/03/04 07:02:12,23.500,24.875,6.062,24.875,5.800,83.200,970.75,6.00,49.8,1170
2014/03/04 07:02:38,23.500,24.875,6.062,24.937,5.800,83.800,970.80,6.00,50.3,1177
2014/03/04 07:03:06,23.500,24.875,6.062,24.937,5.800,83.200,970.86,6.00,50.3,1183
2014/03/04 07:03:32,23.500,24.937,6.062,24.875,5.800,83.300,970.74,6.00,49.8,1184
2014/03/04 07:03:59,23.500,24.875,6.062,24.875,5.800,83.400,970.80,6.00,49.8,1195
2014/03/04 07:04:26,23.500,24.875,6.062,24.937,5.800,83.400,970.86,6.00,50.3,1246
2014/03/04 07:04:52,23.500,24.875,6.062,24.937,5.800,83.400,970.79,6.00,50.3,1279
2014/03/04 07:05:19,23.500,24.937,6.000,24.937,5.800,83.400,970.79,6.00,50.3,1282
2014/03/04 07:05:46,23.500,24.937,5.937,24.937,5.800,83.500,970.89,6.00,49.8,1289
2014/03/04 07:06:12,23.500,24.875,6.000,24.937,5.800,84.100,970.77,6.00,50.3,1304
2014/03/04 07:06:41,23.500,24.937,6.125,24.937,5.800,83.500,970.86,6.00,50.8,1305
2014/03/04 07:07:08,23.500,24.937,6.125,24.937,5.800,83.500,970.76,6.00,49.8,1321
2014/03/04 07:07:34,23.500,24.937,6.062,24.937,5.800,83.500,970.83,6.00,49.8,1301
2014/03/04 07:08:01,23.500,24.937,6.062,24.937,5.800,83.500,970.79,6.00,49.8,1318
2014/03/04 07:08:27,23.500,24.937,6.062,24.937,5.800,83.600,970.89,6.00,50.3,1421
2014/03/04 07:08:54,23.500,24.937,6.062,24.937,5.800,83.600,970.80,6.00,50.3,1348
2014/03/04 07:09:21,23.500,24.937,6.062,24.937,5.800,84.300,970.80,6.00,50.3,1327
2014/03/04 07:09:48,23.500,24.937,6.125,24.937,5.800,83.700,970.79,6.00,50.3,1322
2014/03/04 07:10:15,23.500,24.937,6.062,24.937,5.800,83.700,970.82,6.00,50.3,1280
2014/03/04 07:10:41,23.500,24.937,6.062,24.937,5.800,83.700,970.85,6.00,50.3,1317
2014/03/04 07:11:08,23.500,24.937,6.062,24.937,5.800,84.400,970.83,6.00,50.3,1308
2014/03/04 07:11:37,23.500,24.937,6.125,24.937,5.800,83.800,970.92,6.00,50.3,1420
2014/03/04 07:12:03,23.500,24.937,6.125,24.937,5.800,83.700,970.89,6.00,50.8,1400
2014/03/04 07:12:30,23.500,24.937,6.062,24.937,5.800,83.700,970.83,6.10,50.3,1412
2014/03/04 07:12:57,23.500,24.937,6.062,24.937,5.800,83.600,970.87,6.00,49.8,1428
2014/03/04 07:13:23,23.500,24.937,6.125,24.937,5.800,83.600,970.80,6.00,50.3,1363
2014/03/04 07:13:50,23.500,24.937,6.125,24.937,5.800,83.600,970.89,6.10,50.3,1419
2014/03/04 07:14:17,23.500,24.937,6.125,24.937,5.800,84.200,970.79,6.10,50.8,1458
2014/03/04 07:14:44,23.500,25.000,6.062,24.937,5.800,83.700,970.86,6.00,50.8,1447
2014/03/04 07:15:10,23.500,25.000,6.000,25.000,5.800,83.700,970.89,6.00,50.3,1481
2014/03/04 07:15:37,23.500,24.937,6.062,24.937,5.800,83.700,970.86,6.00,50.8,1456
2014/03/04 07:16:04,23.562,24.937,6.062,24.937,5.900,83.800,970.84,6.10,50.3,1476
2014/03/04 07:16:30,23.562,25.000,6.125,25.000,5.800,83.700,970.86,6.10,50.3,1461
2014/03/04 07:16:57,23.500,24.937,6.187,25.000,5.800,83.600,970.87,6.10,49.8,1578
2014/03/04 07:17:24,23.562,24.937,6.187,25.000,5.900,83.600,970.89,6.10,50.3,1481
2014/03/04 07:17:50,23.562,24.937,6.187,24.937,5.900,83.600,970.81,6.10,50.3,1474
2014/03/04 07:18:17,23.562,25.000,6.187,24.937,5.900,83.600,970.88,6.10,50.8,1444
2014/03/04 07:18:43,23.562,24.937,6.187,25.000,5.900,83.500,970.93,6.10,50.3,1461
2014/03/04 07:19:10,23.562,24.937,6.187,25.000,5.900,83.400,970.90,6.10,50.8,1488
2014/03/04 07:19:37,23.562,24.937,6.187,25.000,5.900,83.400,970.94,6.10,49.8,1527
2014/03/04 07:20:03,23.562,24.937,6.125,24.937,5.900,83.400,970.85,6.10,50.3,1504
2014/03/04 07:20:30,23.562,24.937,6.125,24.937,5.900,83.400,970.93,6.20,50.3,1518
2014/03/04 07:20:57,23.562,24.937,6.125,24.937,5.900,83.400,970.90,6.20,49.8,1501
2014/03/04 07:21:24,23.562,24.937,6.125,24.937,6.000,83.300,970.91,6.20,49.8,1584
2014/03/04 07:21:50,23.562,25.000,6.125,25.000,6.000,83.300,970.97,6.20,49.8,1590
2014/03/04 07:22:17,23.562,24.937,6.125,25.000,6.000,83.800,970.92,6.20,50.8,1590
2014/03/04 07:22:46,23.562,24.937,6.062,25.000,6.000,83.200,970.94,6.20,50.8,1602
2014/03/04 07:23:13,23.562,24.937,6.062,25.000,6.000,83.200,970.94,6.20,50.3,1626
2014/03/04 07:23:39,23.562,24.937,6.062,25.000,6.000,83.800,970.94,6.30,50.8,1563
2014/03/04 07:24:07,23.562,25.000,6.062,24.937,6.000,83.300,970.99,6.20,50.3,1562
2014/03/04 07:24:33,23.562,25.000,6.125,25.000,6.000,83.500,971.02,6.20,49.8,1564
2014/03/04 07:25:00,23.562,25.000,6.187,25.000,6.000,83.600,971.05,6.20,50.3,1579
2014/03/04 07:25:27,23.562,25.000,6.187,25.000,6.000,83.700,970.98,6.20,49.8,1590
2014/03/04 07:25:53,23.562,25.000,6.187,25.000,6.000,83.900,970.94,6.20,49.8,1660
2014/03/04 07:26:20,23.562,25.000,6.125,25.000,6.000,84.100,971.01,6.20,49.8,1712
2014/03/04 07:26:46,23.562,25.000,6.125,25.000,6.000,84.100,970.98,6.20,50.3,1540
2014/03/04 07:27:13,23.562,25.000,6.125,25.000,6.000,84.100,970.93,6.20,50.3,1552
2014/03/04 07:27:40,23.562,25.000,6.125,25.000,5.900,84.800,970.94,6.20,50.8,1546
2014/03/04 07:28:07,23.562,25.000,6.125,25.000,6.000,84.400,971.00,6.20,50.3,1548
2014/03/04 07:28:34,23.562,25.000,6.187,25.000,6.000,84.600,970.97,6.20,49.8,1561
2014/03/04 07:29:00,23.562,25.000,6.187,25.000,5.900,84.700,970.93,6.10,50.3,1589
2014/03/04 07:29:27,23.562,25.000,6.125,25.000,5.900,84.700,970.97,6.10,50.3,1644
2014/03/04 07:29:54,23.562,25.000,6.250,25.000,5.900,84.900,970.96,6.10,49.8,1650
2014/03/04 07:30:20,23.562,25.000,6.187,25.000,5.900,85.000,971.04,6.20,50.3,1670
2014/03/04 07:30:47,23.562,25.000,6.187,25.000,6.000,84.900,970.99,6.20,50.3,1814
2014/03/04 07:31:13,23.562,25.000,6.187,25.000,5.900,84.900,971.04,6.20,50.3,1918
2014/03/04 07:31:40,23.562,25.000,6.187,25.000,5.900,84.900,971.00,6.20,50.8,1898
2014/03/04 07:32:07,23.562,25.000,6.187,25.000,5.900,85.600,971.03,6.10,50.3,1843
2014/03/04 07:32:37,23.562,25.000,6.187,25.000,5.900,85.000,970.96,6.10,50.3,1860
2014/03/04 07:33:04,23.562,25.000,6.125,25.000,5.900,85.000,971.05,6.10,49.8,1818
2014/03/04 07:33:31,23.562,25.000,6.187,25.000,5.900,85.100,971.03,6.10,50.8,1846
2014/03/04 07:33:57,23.562,25.000,6.125,25.062,5.900,85.200,971.05,6.10,50.3,1810
2014/03/04 07:34:24,23.562,25.000,6.187,25.000,5.900,85.200,971.05,6.10,49.8,1820
2014/03/04 07:34:51,23.562,25.000,6.187,25.000,5.900,85.400,971.05,6.10,50.3,1764
2014/03/04 07:35:17,23.562,25.000,6.187,25.000,5.900,85.500,971.09,6.10,50.3,1883
2014/03/04 07:35:44,23.562,25.000,6.187,25.000,5.900,85.600,971.06,6.10,50.8,1881
2014/03/04 07:36:11,23.562,25.000,6.187,25.000,5.900,85.600,971.08,6.10,50.8,1814
2014/03/04 07:36:37,23.562,25.000,6.187,25.000,5.900,85.500,971.12,6.10,50.3,1783
2014/03/04 07:37:04,23.562,25.000,6.125,25.000,5.900,85.500,971.10,6.10,49.8,1806
2014/03/04 07:37:31,23.562,25.000,6.062,25.000,5.900,85.500,971.16,6.10,49.8,1781
2014/03/04 07:37:57,23.562,25.000,6.125,25.000,5.900,85.600,971.03,6.10,50.3,1782
2014/03/04 07:38:24,23.562,25.000,6.125,25.000,5.900,86.500,971.12,6.20,50.8,1770
2014/03/04 07:38:52,23.562,25.000,6.187,25.000,5.900,86.200,971.13,6.20,50.3,1767
2014/03/04 07:39:19,23.562,25.000,6.187,25.000,5.900,85.700,971.16,6.20,50.3,1751
2014/03/04 07:39:45,23.562,25.000,6.187,25.000,5.900,85.600,971.12,6.20,50.3,1768
2014/03/04 07:40:12,23.562,25.000,6.125,25.000,5.900,86.100,971.06,6.20,50.8,1774
2014/03/04 07:40:39,23.562,25.000,6.062,25.000,6.000,85.200,971.07,6.20,50.8,1800
2014/03/04 07:41:06,23.562,25.000,6.062,25.000,6.000,85.100,971.10,6.20,50.3,1834
2014/03/04 07:41:33,23.562,25.000,6.062,25.000,6.000,85.100,971.09,6.20,50.3,1954
2014/03/04 07:41:59,23.562,25.000,6.000,25.000,6.000,84.900,971.01,6.20,50.3,1779
2014/03/04 07:42:26,23.562,25.000,6.062,25.000,6.000,85.700,971.22,6.20,50.8,1860
2014/03/04 07:42:53,23.562,25.000,6.125,25.000,6.000,85.100,971.04,6.20,50.8,1842
2014/03/04 07:43:20,23.562,25.000,6.187,25.000,6.000,85.300,971.03,6.20,49.8,1797
2014/03/04 07:43:47,23.562,25.000,6.125,25.000,6.000,85.200,971.08,6.20,49.8,1769
2014/03/04 07:44:13,23.562,25.000,6.062,25.000,6.000,85.000,971.17,6.20,50.8,1785
2014/03/04 07:44:40,23.562,25.000,6.125,25.000,6.000,85.100,971.08,6.20,49.8,1768
2014/03/04 07:45:07,23.625,25.000,6.125,25.000,6.000,85.700,971.11,6.20,49.8,1779
2014/03/04 07:45:34,23.562,25.000,6.000,25.000,6.000,84.900,971.04,6.20,50.3,1755
2014/03/04 07:46:01,23.562,25.000,6.062,25.000,6.000,84.800,971.13,6.20,50.3,1764
2014/03/04 07:46:27,23.562,25.000,6.125,25.000,6.000,84.800,971.20,6.30,49.8,1757
2014/03/04 07:46:55,23.562,25.000,6.187,25.000,6.100,84.900,971.20,6.30,49.8,1751
2014/03/04 07:47:21,23.562,25.000,6.125,25.000,6.100,84.800,971.14,6.30,50.3,1744
2014/03/04 07:47:48,23.562,25.000,6.125,25.000,6.100,84.700,971.14,6.30,50.3,1741
2014/03/04 07:48:14,23.562,24.937,6.062,25.000,6.100,84.400,971.17,6.30,50.8,1733
2014/03/04 07:48:41,23.562,25.000,6.062,25.000,6.100,84.200,971.21,6.30,50.8,1731
2014/03/04 07:49:08,23.562,25.000,6.062,25.000,6.100,84.300,971.27,6.30,50.3,1731
2014/03/04 07:49:34,23.562,25.000,6.000,25.000,6.100,84.900,971.12,6.30,50.3,1709
2014/03/04 07:50:02,23.562,25.000,6.062,25.000,6.100,85.000,971.20,6.30,50.3,1728
2014/03/04 07:50:29,23.562,25.000,6.062,25.000,6.100,85.100,971.26,6.30,50.8,1733
2014/03/04 07:50:58,23.562,25.000,6.187,25.000,6.100,85.200,971.30,6.30,49.8,1848
2014/03/04 07:51:25,23.562,24.937,6.187,25.000,6.100,84.600,971.25,6.30,50.3,1689
2014/03/04 07:51:52,23.562,25.000,6.250,25.000,6.100,84.500,971.28,6.40,50.8,1686
2014/03/04 07:52:18,23.562,25.000,6.375,25.000,6.100,84.500,971.21,6.40,49.8,1653
2014/03/04 07:52:45,23.562,24.937,6.375,25.000,6.100,84.600,971.25,6.40,50.3,1723
2014/03/04 07:53:12,23.562,24.937,6.250,24.937,6.100,85.100,971.24,6.40,50.3,1787
2014/03/04 07:53:41,23.625,24.937,6.250,25.000,6.200,84.400,971.25,6.40,50.3,1791
2014/03/04 07:54:07,23.562,24.937,6.312,25.000,6.200,84.400,971.27,6.40,50.3,1656
2014/03/04 07:54:34,23.562,24.937,6.250,25.000,6.200,84.300,971.22,6.40,50.3,1663
2014/03/04 07:55:00,23.562,24.937,6.125,25.000,6.200,84.200,971.26,6.40,50.3,1732
2014/03/04 07:55:27,23.562,25.000,6.187,24.937,6.200,84.200,971.18,6.40,50.3,1597
2014/03/04 07:55:54,23.562,25.000,6.250,24.937,6.200,85.200,971.24,6.40,50.3,1547
2014/03/04 07:56:21,23.562,24.937,6.250,25.000,6.200,84.500,971.31,6.40,50.8,1540
2014/03/04 07:56:48,23.562,25.000,6.250,25.000,6.200,84.700,971.27,6.40,50.3,1526
2014/03/04 07:57:14,23.562,25.000,6.187,25.000,6.100,84.600,971.27,6.30,49.8,1528
2014/03/04 07:57:41,23.562,25.000,6.125,25.000,6.100,85.300,971.26,6.30,49.8,1540
2014/03/04 07:58:10,23.625,24.937,6.187,25.000,6.100,84.900,971.30,6.30,50.3,1537
2014/03/04 07:58:36,23.562,24.937,6.250,24.937,6.100,84.900,971.27,6.30,50.3,1561
2014/03/04 07:59:03,23.562,24.937,6.250,24.937,6.100,84.900,971.18,6.30,49.8,1645
2014/03/04 07:59:30,23.562,24.937,6.250,25.000,6.100,85.000,971.20,6.30,50.3,1789
2014/03/04 07:59:56,23.562,24.937,6.250,24.937,6.100,85.100,971.30,6.30,50.8,1684
2014/03/04 08:00:23,23.562,24.937,6.250,24.937,6.100,85.100,971.21,6.30,50.3,1712
2014/03/04 08:00:50,23.562,24.937,6.250,25.000,6.100,85.200,971.30,6.30,50.3,1719
2014/03/04 08:01:16,23.562,25.000,6.312,25.000,6.100,85.300,971.24,6.30,50.3,1750
2014/03/04 08:01:43,23.562,25.000,6.312,25.000,6.100,85.200,971.29,6.30,50.3,1771
2014/03/04 08:02:09,23.562,24.937,6.375,25.000,6.100,85.100,971.30,6.30,49.8,1814
2014/03/04 08:02:37,23.562,24.937,6.250,24.937,6.100,84.900,971.30,6.30,50.3,1819
2014/03/04 08:03:03,23.625,24.937,6.312,24.937,6.100,85.000,971.26,6.30,50.8,1851
2014/03/04 08:03:30,23.562,24.937,6.375,25.000,6.100,85.800,971.33,6.30,49.8,1851
2014/03/04 08:03:59,23.562,24.937,6.312,25.000,6.100,85.900,971.32,6.30,50.8,1952
2014/03/04 08:04:26,23.625,24.937,6.375,25.000,6.100,85.100,971.27,6.30,50.8,1937
2014/03/04 08:04:53,23.562,24.937,6.312,24.937,6.100,85.000,971.34,6.30,50.3,1975
2014/03/04 08:05:19,23.562,24.937,6.375,25.000,6.100,85.000,971.28,6.40,50.8,1959
2014/03/04 08:05:46,23.562,24.937,6.375,24.937,6.100,85.600,971.36,6.40,50.8,1949
2014/03/04 08:06:13,23.625,24.937,6.375,25.000,6.200,85.000,971.34,6.40,49.8,1927
2014/03/04 08:06:40,23.625,25.000,6.375,25.000,6.100,85.100,971.25,6.40,50.3,1965
2014/03/04 08:07:07,23.625,24.937,6.312,25.000,6.200,85.000,971.40,6.30,50.8,1900
2014/03/04 08:07:33,23.625,24.937,6.312,24.937,6.100,85.100,971.42,6.30,50.3,1913
2014/03/04 08:08:00,23.625,24.937,6.250,24.937,6.100,85.200,971.39,6.40,49.8,1873
2014/03/04 08:08:26,23.625,24.937,6.312,24.937,6.100,85.200,971.37,6.40,50.3,1992
2014/03/04 08:08:53,23.625,24.937,6.375,25.000,6.200,85.200,971.34,6.40,50.3,2001
2014/03/04 08:09:20,23.625,25.000,6.312,24.937,6.100,85.300,971.31,6.30,50.8,2117
2014/03/04 08:09:46,23.625,24.937,6.375,24.937,6.100,85.500,971.37,6.30,50.3,2136
2014/03/04 08:10:13,23.625,24.937,6.375,24.937,6.100,85.500,971.33,6.30,49.8,2176
2014/03/04 08:10:40,23.625,24.937,6.375,24.937,6.100,85.600,971.37,6.30,50.8,2086
2014/03/04 08:11:06,23.625,24.937,6.375,25.000,6.100,85.500,971.36,6.30,49.8,2219
2014/03/04 08:11:33,23.625,25.000,6.375,24.937,6.100,85.800,971.38,6.30,50.3,2235
2014/03/04 08:12:00,23.625,25.000,6.250,25.000,6.100,85.800,971.36,6.20,50.8,2427
2014/03/04 08:12:26,23.625,24.937,6.250,24.937,6.000,85.600,971.29,6.20,49.8,2241
2014/03/04 08:12:53,23.625,25.000,6.187,25.000,6.000,85.600,971.49,6.20,50.3,2260
2014/03/04 08:13:20,23.625,25.000,6.312,25.000,6.000,85.700,971.43,6.20,50.8,2293
2014/03/04 08:13:47,23.625,24.937,6.250,25.000,6.000,85.700,971.38,6.20,50.3,2462
2014/03/04 08:14:13,23.625,25.000,6.250,25.000,6.000,85.800,971.38,6.20,50.8,2258
2014/03/04 08:14:40,23.625,24.937,6.250,25.000,6.000,85.700,971.38,6.20,49.8,2278
2014/03/04 08:15:07,23.625,25.000,6.187,25.000,6.000,85.600,971.56,6.20,49.8,2209
2014/03/04 08:15:34,23.625,25.000,6.187,25.000,6.000,85.600,971.50,6.20,50.3,2310
2014/03/04 08:16:00,23.625,25.000,6.187,25.000,6.000,85.600,971.48,6.20,50.3,2169
2014/03/04 08:16:27,23.625,25.000,6.250,25.000,6.000,85.700,971.44,6.20,49.8,2160
2014/03/04 08:16:54,23.625,25.000,6.250,25.000,6.000,85.800,971.50,6.20,49.8,2054
2014/03/04 08:17:20,23.625,24.937,6.187,25.000,6.000,85.900,971.47,6.20,50.3,2042
2014/03/04 08:17:47,23.625,24.937,6.250,25.000,6.000,85.900,971.53,6.20,49.8,2073
2014/03/04 08:18:14,23.625,25.000,6.250,25.000,6.000,85.700,971.59,6.20,50.3,2053
2014/03/04 08:18:40,23.625,25.000,6.187,25.000,6.000,85.500,971.53,6.20,50.3,2029
2014/03/04 08:19:07,23.625,25.000,6.187,25.000,6.000,85.400,971.58,6.30,49.8,2057
2014/03/04 08:19:34,23.625,25.000,6.125,25.000,6.100,85.500,971.48,6.30,49.8,2043
2014/03/04 08:20:00,23.625,25.000,6.125,25.000,6.100,85.500,971.45,6.30,50.8,2061
2014/03/04 08:20:27,23.625,25.000,6.125,25.000,6.100,85.400,971.51,6.30,50.8,2037
2014/03/04 08:20:53,23.625,25.000,6.125,25.000,6.100,85.300,971.51,6.30,50.8,2062
2014/03/04 08:21:20,23.625,25.000,6.125,25.000,6.100,85.200,971.51,6.30,50.3,2030
2014/03/04 08:21:47,23.625,25.000,6.125,25.000,6.100,85.700,971.45,6.30,50.8,2023
2014/03/04 08:22:16,23.625,25.000,6.062,25.000,6.100,84.900,971.52,6.40,49.8,2029
2014/03/04 08:22:43,23.625,25.000,6.125,25.000,6.200,84.900,971.49,6.40,50.3,2018
2014/03/04 08:23:09,23.625,25.000,6.187,25.000,6.100,84.800,971.58,6.40,49.8,2004
2014/03/04 08:23:36,23.625,25.000,6.125,25.000,6.100,85.400,971.47,6.40,49.8,2167
2014/03/04 08:24:03,23.625,25.000,6.125,25.000,6.200,84.600,971.55,6.40,49.8,2020
2014/03/04 08:24:30,23.625,25.000,6.062,25.000,6.200,84.400,971.52,6.40,50.3,2081
2014/03/04 08:24:57,23.625,25.000,6.062,25.000,6.200,84.300,971.61,6.40,50.3,2061
2014/03/04 08:25:24,23.625,25.000,6.062,25.000,6.200,84.300,971.47,6.40,50.3,2116
2014/03/04 08:25:51,23.625,25.000,6.125,25.000,6.200,84.200,971.53,6.40,50.3,2076
2014/03/04 08:26:17,23.625,25.000,6.125,25.000,6.200,84.200,971.54,6.40,49.8,2191
2014/03/04 08:26:44,23.625,25.000,6.187,25.000,6.200,84.900,971.51,6.50,50.8,2082
2014/03/04 08:27:13,23.625,25.000,6.187,25.000,6.200,84.200,971.53,6.50,50.3,1972
2014/03/04 08:27:40,23.687,25.062,6.187,25.062,6.200,84.900,971.53,6.50,50.3,1994
2014/03/04 08:28:07,23.625,25.000,6.250,25.000,6.300,84.300,971.50,6.50,50.3,1948
2014/03/04 08:28:34,23.687,25.000,6.312,25.000,6.300,84.300,971.53,6.50,50.8,1985
2014/03/04 08:29:00,23.687,25.062,6.250,25.062,6.300,84.800,971.57,6.50,49.8,1985
2014/03/04 08:29:29,23.687,25.000,6.312,25.062,6.300,84.100,971.55,6.50,50.3,2010
2014/03/04 08:29:56,23.687,25.000,6.250,25.062,6.300,84.000,971.52,6.50,49.8,2173
2014/03/04 08:30:22,23.625,25.062,6.312,25.062,6.300,84.100,971.52,6.50,50.8,2262
2014/03/04 08:30:49,23.687,25.000,6.312,25.062,6.300,84.100,971.57,6.50,50.3,2194
2014/03/04 08:31:15,23.687,25.062,6.312,25.062,6.300,84.100,971.54,6.50,50.8,2121
2014/03/04 08:31:42,23.687,25.000,6.250,25.062,6.300,85.000,971.66,6.50,50.3,2102
2014/03/04 08:32:09,23.687,25.062,6.250,25.062,6.300,84.300,971.61,6.50,50.3,2094
2014/03/04 08:32:36,23.687,25.062,6.312,25.062,6.300,84.400,971.63,6.50,50.3,2058
2014/03/04 08:33:03,23.687,25.062,6.312,25.062,6.300,84.400,971.56,6.50,50.3,2007
2014/03/04 08:33:30,23.687,25.062,6.312,25.062,6.300,84.400,971.63,6.50,49.8,1968
2014/03/04 08:33:57,23.687,25.000,6.250,25.062,6.300,84.300,971.63,6.50,50.8,1970
2014/03/04 08:34:23,23.687,25.062,6.312,25.062,6.300,84.500,971.62,6.50,49.8,1944
2014/03/04 08:34:50,23.687,25.062,6.375,25.062,6.200,85.200,971.62,6.50,50.8,1952
2014/03/04 08:35:19,23.687,25.062,6.437,25.062,6.300,84.800,971.62,6.50,50.3,1945
2014/03/04 08:35:45,23.687,25.062,6.312,25.062,6.300,84.900,971.59,6.50,50.3,1926
2014/03/04 08:36:12,23.687,25.062,6.312,25.062,6.200,84.900,971.65,6.50,50.8,1900
2014/03/04 08:36:39,23.687,25.062,6.375,25.062,6.300,85.200,971.59,6.50,50.3,1872
2014/03/04 08:37:05,23.687,25.062,6.375,25.062,6.200,85.000,971.66,6.50,49.8,1853
2014/03/04 08:37:32,23.687,25.062,6.437,25.062,6.300,85.100,971.61,6.50,50.8,1821
2014/03/04 08:37:59,23.687,25.062,6.375,25.062,6.200,85.600,971.66,6.50,50.3,1808
2014/03/04 08:38:27,23.687,25.062,6.500,25.062,6.300,85.000,971.72,6.50,50.3,1747
2014/03/04 08:38:55,23.687,25.062,6.375,25.062,6.300,85.100,971.72,6.50,50.8,1787
2014/03/04 08:39:21,23.687,25.062,6.375,25.062,6.300,85.100,971.66,6.50,50.8,1741
2014/03/04 08:39:48,23.687,25.062,6.437,25.062,6.300,85.100,971.63,6.50,50.8,1753
2014/03/04 08:40:15,23.687,25.062,6.375,25.062,6.300,85.200,971.69,6.50,50.8,1709
2014/03/04 08:40:41,23.687,25.062,6.437,25.062,6.300,85.400,971.73,6.50,50.3,1705
2014/03/04 08:41:08,23.687,25.062,6.375,25.062,6.300,85.600,971.69,6.50,50.8,1690
2014/03/04 08:41:34,23.687,25.062,6.312,25.062,6.300,85.700,971.68,6.40,50.8,1692
2014/03/04 08:42:01,23.687,25.062,6.312,25.062,6.200,85.800,971.75,6.40,50.3,1663
2014/03/04 08:42:28,23.625,25.062,6.250,25.062,6.200,85.700,971.62,6.40,50.3,1690
2014/03/04 08:42:54,23.687,25.062,6.375,25.062,6.200,86.400,971.71,6.40,50.3,1651
2014/03/04 08:43:22,23.687,25.062,6.375,25.062,6.200,86.000,971.69,6.40,49.8,1635
2014/03/04 08:43:48,23.625,25.062,6.375,25.062,6.200,86.000,971.68,6.40,50.8,1659
2014/03/04 08:44:15,23.687,25.062,6.437,25.062,6.200,86.200,971.68,6.40,50.8,1672
2014/03/04 08:44:42,23.687,25.062,6.437,25.062,6.200,86.900,971.68,6.40,50.8,1640
2014/03/04 08:45:09,23.687,25.062,6.375,25.062,6.200,86.300,971.71,6.40,50.3,1676
2014/03/04 08:45:36,23.687,25.062,6.312,25.062,6.100,87.000,971.68,6.40,50.8,1646
2014/03/04 08:46:03,23.687,25.062,6.312,25.062,6.200,86.300,971.70,6.30,50.3,1680
2014/03/04 08:46:29,23.687,25.062,6.312,25.062,6.100,86.600,971.77,6.30,50.8,1657
2014/03/04 08:46:56,23.687,25.062,6.312,25.062,6.200,86.700,971.70,6.30,50.3,1676
2014/03/04 08:47:23,23.687,25.062,6.312,25.062,6.100,87.600,971.74,6.30,50.3,1678
2014/03/04 08:47:50,23.687,25.062,6.250,25.062,6.100,87.500,971.73,6.30,49.8,1690
2014/03/04 08:48:17,23.687,25.062,6.250,25.062,6.100,87.500,971.72,6.30,50.8,1675
2014/03/04 08:48:45,23.687,25.062,6.250,25.062,6.100,87.000,971.70,6.30,50.8,1690
2014/03/04 08:49:11,23.687,25.062,6.250,25.062,6.100,87.500,971.73,6.30,50.3,1869
2014/03/04 08:49:39,23.687,25.062,6.312,25.062,6.100,87.100,971.73,6.30,50.8,1723
2014/03/04 08:50:05,23.687,25.062,6.375,25.062,6.100,87.000,971.67,6.30,50.3,1663
2014/03/04 08:50:32,23.687,25.062,6.312,25.062,6.100,87.200,971.82,6.30,50.8,1780
2014/03/04 08:50:59,23.687,25.062,6.375,25.062,6.100,87.300,971.76,6.30,50.8,1728
2014/03/04 08:51:26,23.687,25.062,6.375,25.062,6.100,87.300,971.74,6.30,50.3,1671
2014/03/04 08:51:53,23.687,25.062,6.375,25.062,6.100,87.500,971.76,6.30,50.3,1644
2014/03/04 08:52:20,23.687,25.062,6.312,25.062,6.100,87.500,971.84,6.30,50.8,1652
2014/03/04 08:52:47,23.687,25.062,6.375,25.062,6.100,88.200,971.71,6.30,50.8,1645
2014/03/04 08:53:15,23.687,25.062,6.312,25.062,6.100,87.500,971.77,6.30,50.3,1644
2014/03/04 08:53:42,23.687,25.062,6.312,25.062,6.100,87.600,971.82,6.30,49.8,1641
2014/03/04 08:54:08,23.687,25.062,6.250,25.062,6.100,88.300,971.76,6.30,50.3,1621
2014/03/04 08:54:36,23.687,25.062,6.312,25.062,6.100,88.400,971.77,6.30,50.3,1647
2014/03/04 08:55:05,23.687,25.062,6.250,25.062,6.100,87.500,971.79,6.30,50.8,1611
2014/03/04 08:55:31,23.687,25.062,6.250,25.062,6.100,87.600,971.82,6.30,50.8,1620
2014/03/04 08:55:58,23.687,25.062,6.250,25.062,6.100,88.400,971.85,6.30,50.8,1622
2014/03/04 08:56:27,23.687,25.062,6.250,25.062,6.100,87.800,971.84,6.30,50.3,1631
2014/03/04 08:56:53,23.687,25.062,6.187,25.062,6.000,88.400,971.84,6.20,50.8,1620
2014/03/04 08:57:20,23.687,25.062,6.250,25.062,6.000,88.500,971.87,6.20,50.8,1615
2014/03/04 08:57:48,23.687,25.062,6.312,25.062,6.100,88.100,971.91,6.20,50.8,1613
2014/03/04 08:58:15,23.687,25.062,6.250,25.062,6.100,88.200,971.83,6.20,50.3,1611
2014/03/04 08:58:41,23.687,25.062,6.250,25.062,6.000,88.100,971.90,6.20,50.8,1595
2014/03/04 08:59:08,23.687,25.062,6.250,25.062,6.000,88.100,971.91,6.30,49.8,1605
2014/03/04 08:59:35,23.750,25.062,6.312,25.062,6.100,88.200,971.88,6.30,50.3,1589
2014/03/04 09:00:02,23.687,25.062,6.375,25.062,6.000,88.800,971.84,6.30,50.3,1607
2014/03/04 09:00:29,23.687,25.062,6.312,25.062,6.100,88.300,971.85,6.30,50.8,1596
2014/03/04 09:00:56,23.687,25.062,6.375,25.062,6.100,88.200,971.84,6.30,50.3,1618
2014/03/04 09:01:23,23.687,25.062,6.375,25.062,6.000,88.100,971.93,6.30,49.8,1680
2014/03/04 09:01:49,23.687,25.062,6.375,25.062,6.100,88.300,971.83,6.30,50.3,1724
2014/03/04 09:02:16,23.687,25.062,6.375,25.062,6.100,88.300,971.85,6.30,49.8,1773
2014/03/04 09:02:43,23.687,25.062,6.375,25.062,6.000,88.800,971.88,6.30,50.8,1745
2014/03/04 09:03:10,23.687,25.062,6.375,25.062,6.100,88.400,971.90,6.30,50.8,1848
2014/03/04 09:03:36,23.687,25.062,6.437,25.062,6.000,88.800,971.91,6.30,50.3,1917
2014/03/04 09:04:05,23.687,25.062,6.437,25.062,6.100,88.500,971.97,6.30,50.8,2070
2014/03/04 09:04:32,23.687,25.062,6.375,25.062,6.100,88.400,971.94,6.30,50.8,1931
2014/03/04 09:04:58,23.687,25.062,6.375,25.062,6.100,88.300,971.90,6.30,50.3,1907
2014/03/04 09:05:25,23.750,25.062,6.312,25.062,6.100,88.400,971.90,6.30,49.8,1910
2014/03/04 09:05:52,23.750,25.062,6.312,25.062,6.100,88.200,971.88,6.30,50.8,1927
2014/03/04 09:06:19,23.750,25.062,6.312,25.062,6.100,88.300,971.96,6.30,49.8,2012
2014/03/04 09:06:46,23.687,25.062,6.250,25.062,6.100,88.300,971.93,6.30,49.8,1956
2014/03/04 09:07:12,23.750,25.062,6.312,25.062,6.100,88.400,971.89,6.30,50.8,1869
2014/03/04 09:07:39,23.687,25.062,6.375,25.062,6.100,88.500,971.89,6.30,50.8,1852
2014/03/04 09:08:06,23.687,25.062,6.375,25.062,6.000,89.100,971.91,6.30,49.8,1946
2014/03/04 09:08:33,23.687,25.062,6.375,25.062,6.000,89.100,971.93,6.30,49.8,2063
2014/03/04 09:09:00,23.687,25.062,6.375,25.062,6.000,88.400,971.96,6.30,50.3,1870
2014/03/04 09:09:27,23.750,25.062,6.437,25.062,6.000,89.100,971.96,6.30,50.8,1814
2014/03/04 09:09:54,23.750,25.062,6.437,25.062,6.100,88.700,971.94,6.30,50.3,1800
2014/03/04 09:10:21,23.687,25.062,6.437,25.062,6.100,88.700,971.97,6.30,50.8,1783
2014/03/04 09:10:48,23.750,25.062,6.375,25.062,6.000,89.100,971.90,6.30,50.8,1789
2014/03/04 09:11:16,23.750,25.062,6.500,25.062,6.100,88.700,972.05,6.30,50.8,1748
2014/03/04 09:11:43,23.750,25.062,6.437,25.062,6.100,88.700,972.02,6.30,49.8,1741
2014/03/04 09:12:10,23.750,25.062,6.375,25.062,6.000,88.700,972.08,6.30,50.3,1782
2014/03/04 09:12:37,23.750,25.062,6.375,25.062,6.100,88.700,971.99,6.30,49.8,1806
2014/03/04 09:13:04,23.687,25.062,6.437,25.062,6.100,89.300,972.03,6.30,50.3,1789
2014/03/04 09:13:32,23.750,25.062,6.500,25.062,6.100,89.200,972.04,6.30,51.4,1767
2014/03/04 09:14:00,23.687,25.062,6.437,25.062,6.100,88.500,972.01,6.40,50.8,1830
2014/03/04 09:14:26,23.687,25.062,6.437,25.062,6.100,88.500,972.03,6.30,50.8,1901
2014/03/04 09:14:53,23.750,25.062,6.375,25.062,6.100,89.100,972.03,6.30,49.8,1875
2014/03/04 09:15:20,23.750,25.062,6.375,25.062,6.100,88.500,971.92,6.40,50.3,1897
2014/03/04 09:15:47,23.750,25.062,6.500,25.062,6.200,88.400,971.92,6.40,50.8,1868
2014/03/04 09:16:14,23.750,25.062,6.437,25.062,6.200,88.300,972.04,6.40,50.8,1902
2014/03/04 09:16:41,23.750,25.062,6.375,25.062,6.200,88.100,972.01,6.40,50.8,1870
2014/03/04 09:17:07,23.750,25.062,6.437,25.062,6.100,88.200,971.98,6.40,50.3,1894
2014/03/04 09:17:34,23.750,25.062,6.562,25.062,6.100,88.900,971.95,6.40,50.3,1865
2014/03/04 09:18:01,23.687,25.062,6.562,25.062,6.100,88.900,972.10,6.40,50.3,1910
2014/03/04 09:18:30,23.750,25.062,6.562,25.062,6.200,88.400,971.92,6.40,50.3,1896
2014/03/04 09:18:57,23.750,25.062,6.625,25.062,6.200,88.300,971.99,6.40,50.3,1962
2014/03/04 09:19:23,23.750,25.062,6.562,25.062,6.200,88.200,972.01,6.40,49.8,1959
2014/03/04 09:19:50,23.750,25.062,6.562,25.062,6.200,88.000,972.01,6.40,50.3,1969
2014/03/04 09:20:17,23.750,25.062,6.500,25.125,6.200,88.000,972.14,6.40,50.8,1959
2014/03/04 09:20:43,23.750,25.062,6.625,25.062,6.100,88.800,972.04,6.40,50.8,1980
2014/03/04 09:21:10,23.750,25.062,6.562,25.062,6.200,88.200,972.13,6.40,50.3,2067
2014/03/04 09:21:37,23.750,25.062,6.562,25.125,6.200,88.300,971.99,6.40,50.3,1994
2014/03/04 09:22:04,23.750,25.062,6.562,25.125,6.200,89.000,971.96,6.40,50.3,1915
2014/03/04 09:22:33,23.750,25.125,6.437,25.125,6.200,88.100,972.11,6.40,50.8,1890
2014/03/04 09:23:00,23.750,25.062,6.500,25.125,6.200,88.000,972.05,6.40,50.3,1880
2014/03/04 09:23:27,23.750,25.125,6.500,25.125,6.200,88.000,972.07,6.40,50.3,1872
2014/03/04 09:23:54,23.750,25.125,6.437,25.125,6.200,88.100,972.00,6.40,50.8,1886
2014/03/04 09:24:20,23.750,25.062,6.437,25.125,6.200,88.200,972.06,6.40,50.8,1889
2014/03/04 09:24:47,23.750,25.125,6.437,25.125,6.200,88.300,972.13,6.40,50.8,1971
2014/03/04 09:25:14,23.750,25.125,6.500,25.125,6.200,88.400,972.03,6.40,49.8,2002
2014/03/04 09:25:40,23.750,25.125,6.562,25.125,6.100,89.100,972.13,6.40,50.8,2197
2014/03/04 09:26:09,23.750,25.125,6.562,25.125,6.200,88.400,972.07,6.40,49.8,2090
2014/03/04 09:26:36,23.750,25.125,6.562,25.125,6.200,88.500,972.11,6.40,50.3,2202
2014/03/04 09:27:03,23.750,25.125,6.562,25.125,6.200,88.500,972.04,6.40,50.8,2176
2014/03/04 09:27:30,23.750,25.125,6.562,25.125,6.100,89.100,972.13,6.40,50.8,2208
2014/03/04 09:27:57,23.750,25.125,6.562,25.125,6.200,88.500,972.11,6.40,50.8,2182
2014/03/04 09:28:24,23.750,25.125,6.562,25.125,6.200,88.700,972.10,6.40,50.3,2216
2014/03/04 09:28:50,23.750,25.125,6.500,25.125,6.200,88.700,972.13,6.40,50.3,2186
2014/03/04 09:29:17,23.750,25.125,6.562,25.125,6.200,88.500,972.13,6.40,50.8,2350
2014/03/04 09:29:43,23.750,25.125,6.562,25.125,6.200,88.600,972.14,6.40,50.3,2284
2014/03/04 09:30:10,23.750,25.125,6.562,25.125,6.200,88.700,972.08,6.40,50.3,2200
2014/03/04 09:30:37,23.812,25.125,6.562,25.125,6.200,88.600,972.14,6.40,50.3,2167
2014/03/04 09:31:03,23.812,25.125,6.625,25.187,6.200,88.800,972.16,6.40,50.8,2192
2014/03/04 09:31:30,23.812,25.125,6.625,25.125,6.200,88.800,972.08,6.40,50.3,2144
2014/03/04 09:31:57,23.812,25.125,6.625,25.125,6.200,88.800,972.10,6.40,50.8,2209
2014/03/04 09:32:23,23.812,25.125,6.625,25.125,6.200,89.500,972.11,6.50,50.8,2110
2014/03/04 09:32:51,23.750,25.125,6.687,25.125,6.200,88.700,972.17,6.50,50.3,2148
2014/03/04 09:33:17,23.812,25.125,6.687,25.125,6.200,88.600,972.09,6.50,50.3,2123
2014/03/04 09:33:44,23.812,25.125,6.687,25.187,6.200,88.700,972.20,6.50,50.3,2138
2014/03/04 09:34:10,23.812,25.125,6.812,25.125,6.300,88.700,972.14,6.50,50.3,2131
2014/03/04 09:34:37,23.812,25.187,6.750,25.187,6.200,88.500,972.11,6.50,50.8,2128
2014/03/04 09:35:04,23.812,25.187,6.875,25.187,6.200,89.300,972.17,6.50,50.8,2123
2014/03/04 09:35:32,23.812,25.125,6.750,25.125,6.300,88.400,972.20,6.50,50.3,2266
2014/03/04 09:35:59,23.812,25.125,6.687,25.187,6.300,88.300,972.08,6.50,50.3,2165
2014/03/04 09:36:26,23.812,25.125,6.625,25.187,6.300,88.100,972.18,6.50,50.8,2124
2014/03/04 09:36:52,23.812,25.187,6.625,25.187,6.200,88.600,972.24,6.50,50.3,2088
2014/03/04 09:37:20,23.812,25.125,6.750,25.187,6.300,88.100,972.20,6.50,50.8,2081
2014/03/04 09:37:46,23.812,25.125,6.875,25.187,6.300,88.200,972.18,6.50,50.8,2084
2014/03/04 09:38:13,23.812,25.125,6.875,25.187,6.300,88.200,972.12,6.50,50.3,2079
2014/03/04 09:38:40,23.812,25.125,6.937,25.125,6.200,88.800,972.18,6.50,50.8,2077
2014/03/04 09:39:07,23.812,25.187,6.937,25.187,6.300,88.400,972.18,6.50,50.3,2254
2014/03/04 09:39:34,23.812,25.125,6.875,25.187,6.300,88.300,972.09,6.50,50.3,2139
2014/03/04 09:40:01,23.812,25.125,6.812,25.125,6.300,88.200,972.21,6.50,50.3,2178
2014/03/04 09:40:28,23.812,25.187,6.875,25.187,6.300,88.300,972.24,6.50,50.8,2162
2014/03/04 09:40:54,23.812,25.187,6.937,25.187,6.300,88.200,972.09,6.60,50.8,1992
2014/03/04 09:41:21,23.812,25.187,6.937,25.187,6.300,88.800,972.18,6.60,50.8,1962
2014/03/04 09:41:48,23.812,25.187,7.000,25.187,6.400,88.200,972.22,6.60,50.8,1955
2014/03/04 09:42:15,23.812,25.187,6.937,25.187,6.400,88.700,972.25,6.60,50.8,1935
2014/03/04 09:42:42,23.812,25.187,7.000,25.187,6.400,87.900,972.10,6.60,50.3,1939
2014/03/04 09:43:09,23.812,25.187,6.937,25.187,6.400,88.500,972.16,6.60,50.3,2027
2014/03/04 09:43:37,23.812,25.187,6.937,25.187,6.400,87.900,972.19,6.60,50.8,1977
2014/03/04 09:44:04,23.812,25.187,6.875,25.187,6.400,87.900,972.17,6.60,50.8,1950
2014/03/04 09:44:31,23.812,25.187,6.875,25.187,6.400,88.300,972.13,6.60,50.8,1952
2014/03/04 09:44:59,23.812,25.187,6.937,25.187,6.400,87.800,972.16,6.60,50.8,1939
2014/03/04 09:45:25,23.875,25.187,6.875,25.187,6.400,87.600,972.13,6.60,50.8,1912
2014/03/04 09:45:52,23.812,25.187,6.875,25.187,6.400,88.100,972.08,6.60,50.8,1918
2014/03/04 09:46:19,23.812,25.187,6.937,25.187,6.400,88.000,972.17,6.60,50.3,1901
2014/03/04 09:46:47,23.812,25.187,7.000,25.187,6.400,87.400,972.22,6.60,50.8,1914
2014/03/04 09:47:13,23.875,25.187,7.000,25.187,6.400,87.300,972.19,6.60,50.8,1925
2014/03/04 09:47:40,23.812,25.187,7.062,25.187,6.400,87.400,972.17,6.70,50.8,1912
2014/03/04 09:48:07,23.875,25.187,7.187,25.250,6.500,87.500,972.08,6.70,50.8,1905
2014/03/04 09:48:34,23.875,25.187,7.062,25.187,6.500,87.300,972.27,6.70,50.8,1912
2014/03/04 09:49:01,23.875,25.187,7.000,25.187,6.400,87.700,972.11,6.70,50.3,1901
2014/03/04 09:49:28,23.812,25.187,7.125,25.187,6.500,87.100,972.22,6.70,50.8,1936
2014/03/04 09:49:55,23.812,25.187,7.187,25.187,6.500,87.100,972.24,6.80,50.8,1951
2014/03/04 09:50:21,23.875,25.187,7.187,25.250,6.500,87.500,972.13,6.80,50.8,1907
2014/03/04 09:50:50,23.875,25.187,7.125,25.187,6.600,86.600,972.24,6.80,50.8,1905
2014/03/04 09:51:16,23.875,25.250,7.125,25.187,6.600,86.600,972.09,6.80,50.8,1898
2014/03/04 09:51:43,23.875,25.187,7.062,25.250,6.600,86.500,972.19,6.80,50.8,1876
2014/03/04 09:52:10,23.875,25.187,7.125,25.250,6.700,86.600,972.20,6.90,50.8,1878
2014/03/04 09:52:37,23.875,25.250,7.062,25.250,6.700,86.600,972.14,6.90,50.8,2052
2014/03/04 09:53:03,23.875,25.250,7.125,25.250,6.700,86.600,972.22,6.90,50.8,1923
2014/03/04 09:53:30,23.875,25.187,7.125,25.250,6.700,86.700,972.19,6.90,50.8,1908
2014/03/04 09:53:57,23.875,25.187,7.187,25.250,6.700,86.500,972.20,6.90,50.8,1885
2014/03/04 09:54:23,23.875,25.250,7.125,25.250,6.700,86.500,972.19,6.90,50.8,1893
2014/03/04 09:54:50,23.875,25.250,7.125,25.250,6.700,86.500,972.19,6.90,50.8,1894
2014/03/04 09:55:17,23.875,25.250,7.187,25.250,6.700,86.400,972.21,6.90,50.8,1879
2014/03/04 09:55:44,23.875,25.187,7.187,25.187,6.700,86.400,972.20,6.90,50.8,1870
2014/03/04 09:56:11,23.875,25.187,7.125,25.250,6.700,86.900,972.21,6.90,50.8,1889
2014/03/04 09:56:38,23.875,25.250,7.125,25.250,6.700,86.200,972.26,7.00,50.3,1852
2014/03/04 09:57:05,23.875,25.187,7.062,25.250,6.700,86.200,972.28,7.00,51.4,1885
2014/03/04 09:57:31,23.875,25.250,7.187,25.250,6.800,86.100,972.30,7.00,50.8,1864
2014/03/04 09:57:58,23.875,25.187,7.125,25.250,6.800,86.100,972.33,7.00,50.8,1878
2014/03/04 09:58:25,23.875,25.250,7.125,25.250,6.800,86.700,972.31,7.00,50.3,1833
2014/03/04 09:58:53,23.875,25.250,7.187,25.250,6.800,85.800,972.29,7.10,50.8,2059
2014/03/04 09:59:20,23.875,25.250,7.187,25.250,6.800,85.900,972.34,7.10,50.8,1911
2014/03/04 09:59:47,23.875,25.250,7.000,25.250,6.800,85.800,972.33,7.00,50.3,1882
2014/03/04 10:00:13,23.875,25.250,7.000,25.250,6.800,85.500,972.28,7.00,50.8,1871
2014/03/04 10:00:40,23.875,25.250,7.000,25.250,6.800,85.800,972.24,7.00,50.3,1870
2014/03/04 10:01:06,23.875,25.250,6.937,25.250,6.800,85.800,972.40,7.00,50.8,1871
2014/03/04 10:01:33,23.875,25.250,6.875,25.250,6.800,86.300,972.28,7.00,50.8,1881
2014/03/04 10:02:01,23.875,25.250,7.000,25.250,6.800,85.500,972.25,7.00,50.8,1878
2014/03/04 10:02:27,23.875,25.250,7.000,25.250,6.800,85.600,972.34,7.00,50.3,1879
2014/03/04 10:02:54,23.937,25.250,7.000,25.250,6.800,85.500,972.22,7.00,50.8,1890
2014/03/04 10:03:21,23.937,25.250,7.000,25.250,6.800,85.600,972.38,7.00,50.8,1897
2014/03/04 10:03:47,23.875,25.250,7.000,25.250,6.800,85.600,972.40,7.10,50.8,1906
2014/03/04 10:04:14,23.937,25.250,7.062,25.250,6.900,85.700,972.34,7.10,50.3,1938
2014/03/04 10:04:40,23.937,25.250,7.062,25.250,6.900,85.700,972.35,7.10,50.8,1921
2014/03/04 10:05:07,23.875,25.250,7.125,25.250,6.900,85.600,972.26,7.10,50.8,1912
2014/03/04 10:05:34,23.875,25.250,7.062,25.250,6.900,85.600,972.23,7.10,50.8,1918
2014/03/04 10:06:00,23.937,25.250,7.187,25.250,6.900,85.600,972.33,7.20,50.3,1927
2014/03/04 10:06:27,23.875,25.250,7.187,25.250,6.900,85.400,972.35,7.20,50.8,1920
2014/03/04 10:06:54,23.937,25.250,7.187,25.250,6.900,85.600,972.32,7.20,50.3,1922
2014/03/04 10:07:21,23.937,25.250,7.125,25.250,6.900,85.400,972.33,7.20,50.8,1914
2014/03/04 10:07:48,23.937,25.250,7.062,25.250,6.900,85.600,972.26,7.20,50.8,1904
2014/03/04 10:08:16,23.875,25.250,7.125,25.312,7.000,85.100,972.32,7.10,50.8,1920
2014/03/04 10:08:42,23.937,25.250,7.125,25.250,7.000,85.300,972.32,7.10,49.8,1916
2014/03/04 10:09:09,23.937,25.250,7.062,25.250,6.900,85.200,972.35,7.10,50.8,1932
2014/03/04 10:09:35,23.937,25.250,7.125,25.250,6.900,85.200,972.29,7.10,50.8,1893
2014/03/04 10:10:02,23.937,25.250,7.187,25.250,6.900,85.300,972.28,7.20,50.8,1912
2014/03/04 10:10:29,23.937,25.250,7.187,25.250,7.000,85.200,972.38,7.20,50.8,1922
2014/03/04 10:10:55,23.875,25.250,7.250,25.312,7.000,85.300,972.27,7.20,50.8,1944
2014/03/04 10:11:22,23.937,25.312,7.250,25.312,6.900,85.800,972.35,7.20,50.8,1910
2014/03/04 10:11:49,23.937,25.312,7.125,25.312,7.000,85.700,972.39,7.20,50.8,1904
2014/03/04 10:12:18,23.937,25.250,7.125,25.312,7.000,84.900,972.42,7.20,50.8,2040
2014/03/04 10:12:45,23.937,25.312,7.187,25.312,7.000,84.900,972.46,7.20,50.8,1924
2014/03/04 10:13:11,23.937,25.312,7.062,25.312,7.000,85.000,972.36,7.20,50.8,1890
2014/03/04 10:13:38,23.937,25.250,7.062,25.312,7.000,85.000,972.39,7.20,49.8,1924
2014/03/04 10:14:05,23.937,25.312,7.062,25.312,7.000,85.700,972.39,7.20,50.8,2008
2014/03/04 10:14:32,23.937,25.312,7.062,25.312,7.100,85.200,972.40,7.20,50.8,2047
2014/03/04 10:15:00,23.937,25.312,7.062,25.312,7.000,85.200,972.37,7.20,50.8,1909
2014/03/04 10:15:26,23.937,25.312,7.062,25.312,7.000,85.400,972.43,7.20,50.3,1914
2014/03/04 10:15:53,23.937,25.312,7.187,25.312,7.000,86.100,972.32,7.20,50.8,1884
2014/03/04 10:16:20,23.937,25.312,7.125,25.312,7.000,85.700,972.39,7.20,50.8,1920
2014/03/04 10:16:47,23.937,25.312,7.062,25.312,7.000,85.900,972.47,7.10,50.8,1927
2014/03/04 10:17:13,23.937,25.312,7.187,25.312,7.000,85.900,972.53,7.10,50.3,1937
2014/03/04 10:17:40,23.937,25.312,7.250,25.312,6.900,86.100,972.41,7.10,50.8,1901
2014/03/04 10:18:07,24.000,25.312,7.250,25.312,7.000,86.200,972.48,7.10,50.8,1921
2014/03/04 10:18:34,23.937,25.312,7.312,25.312,7.000,86.100,972.42,7.10,50.3,1882
2014/03/04 10:19:00,23.937,25.312,7.187,25.312,6.900,86.700,972.47,7.10,50.8,1930
2014/03/04 10:19:28,23.937,25.312,7.187,25.312,6.900,86.000,972.47,7.10,50.8,1904
2014/03/04 10:19:54,23.937,25.312,7.125,25.312,6.900,85.800,972.45,7.10,49.8,1923
2014/03/04 10:20:21,23.937,25.312,7.062,25.312,6.900,85.700,972.45,7.10,50.8,1922
2014/03/04 10:20:47,23.937,25.312,7.000,25.312,6.900,85.800,972.52,7.10,50.8,1931
2014/03/04 10:21:14,23.937,25.312,7.062,25.312,7.000,85.800,972.45,7.20,50.8,1940
2014/03/04 10:21:43,24.000,25.312,7.125,25.312,7.000,85.900,972.36,7.20,50.3,1940
2014/03/04 10:22:09,23.937,25.312,7.125,25.312,6.900,85.900,972.47,7.20,50.3,1936
2014/03/04 10:22:36,23.937,25.312,7.062,25.312,7.000,85.900,972.48,7.20,50.8,1938
2014/03/04 10:23:03,23.937,25.312,7.125,25.312,7.000,87.200,972.56,7.20,50.3,1969
2014/03/04 10:23:30,24.000,25.312,7.062,25.312,7.000,85.700,972.59,7.20,50.3,1979
2014/03/04 10:23:57,23.937,25.312,7.125,25.312,7.000,85.800,972.60,7.20,50.8,1986
2014/03/04 10:24:23,23.937,25.312,7.187,25.375,7.000,86.400,972.52,7.20,50.8,2056
2014/03/04 10:24:51,23.937,25.312,7.125,25.375,6.900,86.700,972.54,7.20,50.8,2144
2014/03/04 10:25:18,23.937,25.312,7.125,25.312,7.000,86.000,972.68,7.20,50.8,2162
2014/03/04 10:25:45,24.000,25.375,7.125,25.375,6.900,86.800,972.66,7.10,50.8,2099
2014/03/04 10:26:14,23.937,25.312,7.187,25.375,6.900,86.200,972.59,7.20,50.8,2167
2014/03/04 10:26:40,24.000,25.312,7.125,25.375,7.000,86.200,972.62,7.10,50.3,2203
2014/03/04 10:27:07,24.000,25.312,7.187,25.375,6.900,86.500,972.68,7.10,50.8,2145
2014/03/04 10:27:34,24.000,25.375,7.187,25.375,6.900,86.800,972.70,7.10,50.8,2201
2014/03/04 10:28:01,23.937,25.312,7.125,25.375,6.900,87.400,972.79,7.10,50.8,2190
2014/03/04 10:28:28,24.000,25.375,7.187,25.375,6.900,87.400,972.67,7.10,50.8,2254
2014/03/04 10:28:56,23.937,25.375,7.187,25.375,6.900,86.700,972.70,7.10,50.8,2413
2014/03/04 10:29:23,24.000,25.375,7.125,25.375,6.900,86.600,972.65,7.10,50.8,2334
2014/03/04 10:29:50,24.000,25.375,7.125,25.375,6.900,86.800,972.73,7.10,50.8,2259
2014/03/04 10:30:16,24.000,25.375,7.187,25.375,6.900,86.900,972.62,7.10,50.8,2310
2014/03/04 10:30:43,24.000,25.375,7.062,25.375,6.900,86.700,972.70,7.10,50.8,2252
2014/03/04 10:31:10,24.000,25.375,7.062,25.375,6.900,86.600,972.71,7.10,50.8,2238
2014/03/04 10:31:36,24.000,25.375,7.062,25.375,6.900,86.600,972.76,7.10,50.8,2209
2014/03/04 10:32:03,24.000,25.375,7.000,25.375,6.900,86.600,972.74,7.10,50.8,2186
2014/03/04 10:32:30,24.000,25.375,7.125,25.375,6.900,86.500,972.67,7.10,50.8,2160
2014/03/04 10:32:56,24.000,25.375,7.062,25.375,6.900,86.400,972.53,7.10,50.8,2174
2014/03/04 10:33:23,24.000,25.375,6.937,25.437,6.900,86.300,972.58,7.10,50.8,2147
2014/03/04 10:33:50,24.000,25.375,7.000,25.437,6.900,86.100,972.53,7.10,50.8,2137
2014/03/04 10:34:17,24.000,25.375,7.000,25.375,6.900,86.000,972.53,7.10,50.3,2121
2014/03/04 10:34:44,24.000,25.375,7.062,25.437,6.900,86.000,972.67,7.10,51.4,2131
2014/03/04 10:35:10,24.000,25.437,7.062,25.437,6.900,85.900,972.66,7.20,50.8,2203
2014/03/04 10:35:37,24.000,25.437,7.000,25.437,7.000,85.800,972.56,7.10,50.8,2140
2014/03/04 10:36:03,24.000,25.437,7.062,25.437,7.000,85.800,972.63,7.10,50.8,2136
2014/03/04 10:36:30,24.000,25.437,7.062,25.437,7.000,85.900,972.63,7.20,50.8,2136
2014/03/04 10:36:57,24.000,25.437,7.125,25.437,6.900,86.100,972.56,7.10,50.8,2123
2014/03/04 10:37:23,24.062,25.437,7.187,25.437,6.900,86.200,972.56,7.10,51.4,2113
2014/03/04 10:37:50,24.062,25.437,7.187,25.437,6.900,86.500,972.58,7.10,50.3,2100
2014/03/04 10:38:17,24.062,25.437,7.125,25.437,6.900,86.600,972.59,7.10,50.8,2086
2014/03/04 10:38:43,24.062,25.437,7.125,25.500,7.000,86.600,972.65,7.10,50.3,2070
2014/03/04 10:39:10,24.062,25.437,7.062,25.437,6.900,86.500,972.62,7.10,50.8,2207
2014/03/04 10:39:37,24.000,25.500,7.062,25.500,6.900,86.400,972.71,7.10,50.8,2179
2014/03/04 10:40:03,24.062,25.500,7.062,25.437,6.900,86.700,972.57,7.10,50.8,2092
2014/03/04 10:40:30,24.000,25.500,7.000,25.437,6.900,86.500,972.64,7.10,50.8,2047
2014/03/04 10:40:56,24.062,25.500,7.000,25.500,6.900,86.600,972.70,7.00,50.8,2048
2014/03/04 10:41:23,24.062,25.500,7.000,25.500,6.800,87.300,972.69,7.00,50.8,2035
2014/03/04 10:41:52,24.062,25.500,7.000,25.500,6.800,86.800,972.72,7.00,50.8,2171
2014/03/04 10:42:18,24.062,25.500,7.000,25.500,6.800,87.000,972.70,7.00,50.8,2136
2014/03/04 10:42:45,24.062,25.500,7.062,25.500,6.800,87.100,972.73,7.00,50.8,2054
2014/03/04 10:43:12,24.062,25.500,7.062,25.500,6.800,87.000,972.72,7.00,50.8,2019
2014/03/04 10:43:38,24.062,25.500,7.062,25.500,6.800,87.000,972.64,7.00,50.8,2015
2014/03/04 10:44:05,24.062,25.500,7.062,25.500,6.800,87.000,972.70,7.00,50.8,2022
2014/03/04 10:44:34,24.062,25.500,7.062,25.500,6.800,87.600,972.67,7.00,50.8,2003
2014/03/04 10:45:01,24.062,25.500,7.062,25.500,6.800,87.000,972.70,7.00,50.8,1995
2014/03/04 10:45:28,24.062,25.562,7.062,25.562,6.800,87.200,972.75,7.00,50.3,2000
2014/03/04 10:45:54,24.062,25.500,7.000,25.562,6.800,87.200,972.72,7.00,50.8,2156
2014/03/04 10:46:21,24.062,25.500,7.000,25.562,6.800,87.000,972.78,7.00,50.8,1991
2014/03/04 10:46:48,24.062,25.500,7.000,25.562,6.800,87.000,972.81,7.00,50.8,1969
2014/03/04 10:47:14,24.062,25.562,7.062,25.562,6.800,87.100,972.77,7.00,50.8,1944
2014/03/04 10:47:41,24.062,25.562,7.000,25.562,6.800,86.900,972.65,7.00,49.8,1968
2014/03/04 10:48:08,24.062,25.562,7.000,25.562,6.800,87.000,972.78,6.90,50.8,1932
2014/03/04 10:48:35,24.062,25.562,7.000,25.562,6.700,87.000,972.72,6.90,50.8,1944
2014/03/04 10:49:02,24.062,25.562,7.000,25.562,6.700,87.700,972.77,6.90,50.8,1914
2014/03/04 10:49:29,24.062,25.562,7.062,25.562,6.800,87.200,972.77,6.90,50.8,1970
2014/03/04 10:49:56,24.062,25.562,7.000,25.562,6.700,87.600,972.72,6.90,50.8,1956
2014/03/04 10:50:23,24.125,25.562,7.125,25.562,6.700,88.400,972.74,6.90,50.8,2110
2014/03/04 10:50:50,24.125,25.562,7.062,25.562,6.800,87.900,972.83,6.90,50.8,1908
2014/03/04 10:51:17,24.125,25.562,7.062,25.562,6.800,87.900,972.81,6.90,50.8,1872
2014/03/04 10:51:43,24.125,25.562,7.062,25.562,6.800,87.800,972.77,6.90,50.8,1821
2014/03/04 10:52:10,24.125,25.562,7.062,25.562,6.700,88.200,972.75,6.90,50.8,1916
2014/03/04 10:52:37,24.062,25.562,7.062,25.562,6.800,87.700,972.75,6.90,50.8,1962
2014/03/04 10:53:04,24.125,25.562,7.062,25.562,6.800,87.600,972.78,6.90,50.8,1830
2014/03/04 10:53:31,24.062,25.562,7.062,25.562,6.700,87.900,972.86,6.90,50.8,1803
2014/03/04 10:53:59,24.125,25.562,7.062,25.562,6.700,87.300,972.83,6.90,50.3,1803
2014/03/04 10:54:26,24.125,25.562,7.125,25.562,6.800,87.500,972.75,6.90,50.8,1770
2014/03/04 10:54:53,24.125,25.562,7.125,25.562,6.700,87.400,972.69,6.90,50.8,1776
2014/03/04 10:55:19,24.125,25.562,7.125,25.562,6.800,87.300,972.82,6.90,50.8,1805
2014/03/04 10:55:46,24.125,25.562,7.187,25.562,6.700,87.400,972.82,6.90,50.8,1772
2014/03/04 10:56:13,24.125,25.562,7.187,25.562,6.800,87.400,972.71,6.90,50.8,1766
2014/03/04 10:56:39,24.125,25.562,7.187,25.562,6.800,87.300,972.80,6.90,50.8,1773
2014/03/04 10:57:06,24.125,25.562,7.125,25.562,6.800,87.000,972.86,6.90,50.8,1758
2014/03/04 10:57:33,24.125,25.625,7.125,25.625,6.800,87.000,972.69,6.90,50.8,1741
2014/03/04 10:57:59,24.125,25.562,7.125,25.625,6.700,87.100,972.82,6.90,50.8,1758
2014/03/04 10:58:26,24.125,25.625,7.187,25.625,6.800,87.200,972.74,6.90,50.8,1731
2014/03/04 10:58:52,24.125,25.625,7.187,25.625,6.800,87.100,972.85,7.00,50.8,1724
2014/03/04 10:59:19,24.125,25.625,7.187,25.625,6.800,87.000,972.74,7.00,51.4,1731
2014/03/04 10:59:46,24.125,25.562,7.187,25.625,6.800,87.700,972.85,7.00,50.8,1753
2014/03/04 11:00:13,24.125,25.562,7.187,25.625,6.700,87.700,972.85,7.00,50.8,1751
2014/03/04 11:00:40,24.125,25.625,7.187,25.625,6.800,87.200,972.79,7.00,50.8,1736
2014/03/04 11:01:07,24.125,25.625,7.187,25.625,6.800,87.100,972.82,7.00,50.8,1715
2014/03/04 11:01:34,24.125,25.625,7.187,25.625,6.800,87.100,972.81,7.00,50.3,1732
2014/03/04 11:02:01,24.187,25.625,7.187,25.625,6.800,87.800,972.93,7.00,50.8,1698
2014/03/04 11:02:28,24.125,25.625,7.187,25.625,6.800,87.200,972.88,7.00,50.3,1698
2014/03/04 11:02:55,24.125,25.562,7.250,25.625,6.700,87.900,972.88,7.00,51.4,1693
2014/03/04 11:03:22,24.125,25.625,7.187,25.625,6.800,87.300,972.94,7.00,50.8,1691
2014/03/04 11:03:49,24.125,25.625,7.250,25.625,6.800,87.300,972.92,7.00,50.8,1861
2014/03/04 11:04:16,24.125,25.625,7.250,25.625,6.800,87.500,972.94,7.00,50.8,1748
2014/03/04 11:04:42,24.125,25.625,7.187,25.625,6.800,88.100,972.92,7.00,50.8,1818
2014/03/04 11:05:11,24.125,25.625,7.250,25.625,6.800,87.500,972.95,7.00,50.8,1801
2014/03/04 11:05:38,24.187,25.625,7.312,25.625,6.800,88.100,972.88,7.00,50.8,1700
2014/03/04 11:06:06,24.187,25.625,7.312,25.625,6.800,87.900,972.96,7.00,50.8,1658
2014/03/04 11:06:34,24.187,25.625,7.250,25.625,6.800,87.200,972.94,7.00,50.8,1673
2014/03/04 11:07:00,24.125,25.625,7.187,25.625,6.800,87.000,972.94,7.00,50.3,1668
2014/03/04 11:07:27,24.125,25.625,7.187,25.625,6.800,87.000,972.87,7.00,50.8,1655
2014/03/04 11:07:54,24.187,25.625,7.187,25.625,6.700,87.500,972.94,7.00,50.8,1645
2014/03/04 11:08:21,24.187,25.625,7.187,25.625,6.800,87.200,972.91,7.00,50.8,1628
2014/03/04 11:08:48,24.187,25.625,7.187,25.625,6.800,87.200,972.87,7.00,50.3,1645
2014/03/04 11:09:14,24.187,25.625,7.250,25.625,6.800,87.400,972.87,7.00,50.8,1711
2014/03/04 11:09:41,24.187,25.625,7.250,25.625,6.700,88.000,972.91,7.00,50.8,1693
2014/03/04 11:10:08,24.187,25.625,7.187,25.687,6.800,87.400,972.91,7.00,50.8,1681
2014/03/04 11:10:35,24.187,25.625,7.125,25.625,6.800,87.300,972.91,7.00,50.8,1708
2014/03/04 11:11:01,24.187,25.625,7.125,25.625,6.700,87.900,972.90,7.00,50.8,1769
2014/03/04 11:11:29,24.187,25.625,7.125,25.625,6.800,87.300,972.97,7.00,50.8,1772
2014/03/04 11:11:55,24.187,25.625,7.250,25.687,6.800,87.500,973.00,7.00,50.8,1778
2014/03/04 11:12:22,24.187,25.625,7.312,25.687,6.800,87.800,973.01,7.00,50.8,1781
2014/03/04 11:12:49,24.187,25.625,7.312,25.625,6.800,87.800,973.03,7.00,50.3,1764
2014/03/04 11:13:15,24.187,25.625,7.437,25.687,6.800,88.000,972.91,7.00,51.4,1767
2014/03/04 11:13:42,24.187,25.625,7.375,25.625,6.800,88.000,972.97,7.00,50.8,1744
2014/03/04 11:14:08,24.187,25.625,7.375,25.687,6.800,88.000,972.98,7.00,50.8,1742
2014/03/04 11:14:35,24.187,25.625,7.312,25.687,6.800,88.400,973.00,7.00,50.8,1738
2014/03/04 11:15:03,24.187,25.687,7.312,25.625,6.800,87.600,972.98,7.00,50.8,1715
2014/03/04 11:15:29,24.187,25.687,7.312,25.687,6.800,88.300,973.00,7.00,51.4,1729
2014/03/04 11:15:57,24.187,25.625,7.312,25.687,6.800,87.700,973.00,7.10,50.8,1698
2014/03/04 11:16:23,24.187,25.687,7.312,25.625,6.800,88.200,973.03,7.00,50.8,1700
2014/03/04 11:16:52,24.187,25.687,7.250,25.687,6.800,89.300,972.92,7.00,50.8,1711
2014/03/04 11:17:19,24.187,25.687,7.187,25.687,6.800,87.500,973.00,7.00,50.8,1763
2014/03/04 11:17:46,24.187,25.687,7.187,25.687,6.800,87.600,972.97,7.00,50.8,1706
2014/03/04 11:18:12,24.187,25.687,7.250,25.687,6.800,88.400,972.92,7.00,50.8,1711
2014/03/04 11:18:40,24.187,25.625,7.312,25.687,6.800,88.000,973.09,7.00,50.8,1716
2014/03/04 11:19:06,24.187,25.687,7.312,25.687,6.800,88.600,972.98,7.00,50.8,1737
2014/03/04 11:19:35,24.187,25.687,7.375,25.687,6.800,88.700,973.01,7.00,50.8,1753
2014/03/04 11:20:02,24.187,25.687,7.437,25.687,6.800,88.200,972.98,7.10,51.4,1795
2014/03/04 11:20:29,24.187,25.687,7.437,25.687,6.800,88.200,973.11,7.00,50.8,1661
2014/03/04 11:20:56,24.187,25.687,7.437,25.687,6.800,88.300,973.00,7.10,50.8,1657
2014/03/04 11:21:22,24.187,25.687,7.437,25.687,6.900,88.200,973.00,7.10,51.4,1756
2014/03/04 11:21:49,24.187,25.625,7.437,25.687,6.900,88.300,973.01,7.10,50.8,1733
2014/03/04 11:22:16,24.187,25.687,7.500,25.687,6.900,88.200,972.97,7.10,50.8,1699
2014/03/04 11:22:42,24.187,25.687,7.437,25.687,6.900,88.200,973.04,7.10,50.8,1791
2014/03/04 11:23:09,24.187,25.687,7.500,25.687,6.900,88.300,973.11,7.10,50.8,1632
2014/03/04 11:23:36,24.187,25.687,7.500,25.687,6.900,88.300,973.05,7.10,51.4,1627
2014/03/04 11:24:02,24.187,25.687,7.500,25.687,6.900,88.400,973.05,7.10,50.8,1655
2014/03/04 11:24:29,24.187,25.687,7.500,25.687,6.900,88.500,973.10,7.10,50.8,1685
2014/03/04 11:24:55,24.187,25.687,7.500,25.687,6.900,88.400,973.14,7.10,50.8,1629
2014/03/04 11:25:22,24.187,25.687,7.562,25.687,6.900,88.400,973.08,7.10,50.8,1580
2014/03/04 11:25:49,24.187,25.687,7.562,25.687,6.900,89.200,973.04,7.10,50.8,1567
2014/03/04 11:26:16,24.187,25.687,7.562,25.687,6.900,88.500,973.05,7.10,50.8,1627
2014/03/04 11:26:43,24.187,25.687,7.562,25.687,6.900,88.000,973.02,7.10,50.8,1594
2014/03/04 11:27:09,24.187,25.687,7.562,25.687,6.900,88.100,973.10,7.10,50.8,1591
2014/03/04 11:27:36,24.187,25.687,7.562,25.687,6.900,88.100,973.01,7.10,50.8,1604
2014/03/04 11:28:03,24.187,25.687,7.562,25.687,6.900,88.700,973.10,7.10,50.8,1754
2014/03/04 11:28:31,24.187,25.687,7.625,25.687,6.900,88.600,973.15,7.10,51.4,1675
2014/03/04 11:28:59,24.187,25.687,7.625,25.687,6.900,88.000,973.12,7.10,50.8,1576
2014/03/04 11:29:25,24.187,25.687,7.687,25.687,6.900,88.100,973.15,7.20,50.8,1587
2014/03/04 11:29:52,24.187,25.687,7.562,25.750,6.900,88.700,973.06,7.20,51.4,1738
2014/03/04 11:30:21,24.187,25.687,7.562,25.687,6.900,88.000,973.08,7.20,50.8,1616
2014/03/04 11:30:47,24.250,25.687,7.562,25.687,7.000,88.000,973.14,7.20,50.8,1558
2014/03/04 11:31:14,24.250,25.687,7.562,25.687,7.000,88.200,973.11,7.20,51.4,1554
2014/03/04 11:31:41,24.187,25.687,7.562,25.687,7.000,88.000,973.12,7.20,50.8,1540
2014/03/04 11:32:07,24.187,25.687,7.562,25.750,6.900,88.300,973.17,7.20,50.8,1663
2014/03/04 11:32:34,24.187,25.687,7.625,25.750,7.000,88.300,973.08,7.20,50.8,1645
2014/03/04 11:33:00,24.187,25.687,7.562,25.750,6.900,88.000,973.15,7.20,50.3,1617
2014/03/04 11:33:28,24.187,25.750,7.562,25.750,7.000,87.000,973.15,7.20,50.8,1560
2014/03/04 11:33:55,24.187,25.687,7.562,25.750,7.000,87.200,973.00,7.20,50.8,1584
2014/03/04 11:34:22,24.250,25.750,7.437,25.750,7.000,87.300,973.22,7.20,50.8,1715
2014/03/04 11:34:48,24.187,25.687,7.437,25.687,7.000,86.900,973.14,7.20,50.8,1643
2014/03/04 11:35:15,24.250,25.687,7.500,25.687,7.000,86.800,973.11,7.20,51.4,1600
2014/03/04 11:35:41,24.187,25.687,7.437,25.750,7.000,87.200,973.18,7.20,50.8,1585
2014/03/04 11:36:08,24.250,25.687,7.500,25.750,7.000,87.500,973.19,7.20,50.8,1607
2014/03/04 11:36:35,24.187,25.750,7.437,25.750,7.000,87.600,973.06,7.20,50.8,1605
2014/03/04 11:37:01,24.250,25.750,7.437,25.750,7.000,87.800,973.18,7.20,50.8,1573
2014/03/04 11:37:29,24.250,25.750,7.437,25.750,7.000,87.800,973.16,7.20,50.8,1592
2014/03/04 11:37:55,24.187,25.750,7.500,25.750,7.000,87.800,973.21,7.20,50.8,1580
2014/03/04 11:38:22,24.250,25.750,7.500,25.750,7.000,88.100,973.12,7.20,50.8,1587
2014/03/04 11:38:49,24.250,25.750,7.437,25.750,7.000,88.000,973.15,7.20,50.8,1570
2014/03/04 11:39:15,24.250,25.750,7.437,25.750,7.000,87.800,973.09,7.20,51.4,1631
2014/03/04 11:39:42,24.250,25.750,7.437,25.750,7.000,87.400,973.12,7.20,50.8,1594
2014/03/04 11:40:09,24.250,25.750,7.500,25.750,7.000,87.500,973.12,7.20,50.8,1600
2014/03/04 11:40:35,24.250,25.687,7.562,25.750,7.000,87.500,973.17,7.20,50.8,1586
2014/03/04 11:41:02,24.250,25.750,7.500,25.750,7.000,88.100,973.21,7.20,50.8,1597
2014/03/04 11:41:29,24.250,25.750,7.562,25.750,7.000,87.600,973.21,7.20,50.8,1565
2014/03/04 11:41:57,24.250,25.750,7.500,25.750,7.000,87.600,973.24,7.20,50.8,1567
2014/03/04 11:42:23,24.250,25.750,7.500,25.750,7.000,87.800,973.19,7.20,50.8,1569
2014/03/04 11:42:50,24.250,25.750,7.562,25.750,7.000,87.600,973.08,7.20,50.8,1571
2014/03/04 11:43:17,24.250,25.750,7.500,25.750,7.000,87.600,973.21,7.20,51.4,1565
2014/03/04 11:43:44,24.250,25.750,7.500,25.750,7.000,87.200,973.02,7.20,50.8,1559
2014/03/04 11:44:10,24.250,25.750,7.500,25.750,7.000,86.900,973.17,7.20,50.8,1576
2014/03/04 11:44:37,24.250,25.750,7.562,25.750,7.000,87.300,973.11,7.20,51.4,1571
2014/03/04 11:45:04,24.250,25.750,7.562,25.750,7.000,86.900,973.11,7.20,51.4,1586
2014/03/04 11:45:31,24.250,25.750,7.625,25.750,7.000,86.900,973.15,7.20,50.8,1588
2014/03/04 11:45:58,24.312,25.750,7.625,25.750,7.000,87.100,973.22,7.20,50.8,1585
2014/03/04 11:46:24,24.250,25.750,7.625,25.750,7.000,87.800,973.17,7.20,51.4,1563
2014/03/04 11:46:52,24.250,25.750,7.625,25.750,7.000,87.200,973.22,7.20,50.8,1597
2014/03/04 11:47:18,24.250,25.750,7.625,25.750,7.000,87.300,973.19,7.20,50.8,1591
2014/03/04 11:47:45,24.250,25.750,7.625,25.750,7.000,87.000,973.06,7.20,50.8,1590
2014/03/04 11:48:12,24.250,25.750,7.562,25.750,7.000,87.800,973.15,7.20,50.8,1596
2014/03/04 11:48:39,24.250,25.750,7.562,25.750,7.000,87.300,973.22,7.20,50.8,1602
2014/03/04 11:49:06,24.250,25.750,7.562,25.750,7.000,87.100,973.19,7.20,50.8,1624
2014/03/04 11:49:32,24.312,25.750,7.562,25.750,7.000,87.300,973.19,7.20,51.4,1785
2014/03/04 11:49:59,24.250,25.750,7.625,25.750,7.000,87.800,973.19,7.20,50.8,1676
2014/03/04 11:50:26,24.250,25.750,7.625,25.750,7.000,87.300,973.18,7.20,50.8,1670
2014/03/04 11:50:53,24.250,25.750,7.500,25.750,7.000,87.500,973.19,7.20,50.8,1665
2014/03/04 11:51:21,24.250,25.750,7.500,25.750,7.000,87.500,973.22,7.20,51.4,1674
2014/03/04 11:51:48,24.250,25.750,7.437,25.812,7.000,86.700,973.30,7.20,50.8,1602
2014/03/04 11:52:15,24.312,25.750,7.562,25.750,7.000,87.000,973.22,7.20,50.8,1591
2014/03/04 11:52:41,24.250,25.750,7.625,25.750,7.000,87.200,973.11,7.20,50.8,1560
2014/03/04 11:53:08,24.312,25.812,7.625,25.812,7.000,87.200,973.21,7.20,50.8,1611
2014/03/04 11:53:35,24.250,25.750,7.687,25.750,7.000,87.900,973.18,7.20,50.8,1617
2014/03/04 11:54:03,24.250,25.750,7.687,25.812,7.000,87.200,973.22,7.20,50.8,1621
2014/03/04 11:54:29,24.250,25.812,7.687,25.812,7.000,87.200,973.19,7.20,50.8,1609
2014/03/04 11:54:57,24.250,25.812,7.812,25.750,7.000,87.300,973.15,7.20,50.8,1599
2014/03/04 11:55:24,24.312,25.750,7.687,25.750,7.000,87.000,973.22,7.20,51.4,1579
2014/03/04 11:55:50,24.250,25.750,7.687,25.750,7.000,86.800,973.13,7.20,50.8,1582
2014/03/04 11:56:17,24.250,25.750,7.750,25.750,7.000,87.000,973.27,7.20,50.8,1559
2014/03/04 11:56:44,24.250,25.750,7.750,25.750,7.000,86.900,973.19,7.30,51.4,1563
2014/03/04 11:57:10,24.250,25.812,7.687,25.750,7.000,87.500,973.15,7.30,51.4,1548
2014/03/04 11:57:38,24.312,25.812,7.750,25.812,7.100,86.900,973.16,7.30,51.4,1548
2014/03/04 11:58:04,24.312,25.750,7.750,25.812,7.100,86.800,973.10,7.30,50.8,1542
2014/03/04 11:58:31,24.250,25.750,7.750,25.812,7.100,86.400,973.24,7.30,50.8,1536
2014/03/04 11:58:58,24.250,25.750,7.750,25.750,7.100,86.100,973.16,7.30,50.8,1518
2014/03/04 11:59:24,24.312,25.750,7.812,25.750,7.100,86.500,973.25,7.30,50.8,1521
2014/03/04 11:59:51,24.250,25.812,7.812,25.812,7.100,86.500,973.29,7.30,50.8,1516
2014/03/04 12:00:18,24.250,25.750,7.937,25.750,7.100,86.100,973.23,7.30,50.8,1509
2014/03/04 12:00:45,24.250,25.812,7.937,25.750,7.100,86.700,973.23,7.30,50.8,1503
2014/03/04 12:01:12,24.250,25.750,7.937,25.812,7.100,86.800,973.20,7.30,50.8,1477
2014/03/04 12:01:39,24.250,25.750,7.875,25.812,7.100,86.700,973.20,7.30,50.8,1475
2014/03/04 12:02:07,24.250,25.750,7.875,25.812,7.100,86.100,973.25,7.30,50.8,1467
2014/03/04 12:02:33,24.250,25.812,8.000,25.750,7.100,86.400,973.29,7.30,50.8,1456
2014/03/04 12:03:00,24.250,25.750,8.000,25.750,7.100,86.400,973.20,7.30,50.8,1456
2014/03/04 12:03:27,24.250,25.750,8.000,25.812,7.100,87.300,973.20,7.40,50.8,1455
2014/03/04 12:03:54,24.250,25.750,7.875,25.750,7.200,86.100,973.20,7.30,51.4,1487
2014/03/04 12:04:20,24.250,25.750,8.000,25.750,7.200,86.200,973.23,7.40,50.8,1493
2014/03/04 12:04:47,24.312,25.750,8.000,25.750,7.100,86.500,973.29,7.40,50.8,1471
2014/03/04 12:05:16,24.312,25.750,8.000,25.750,7.200,86.000,973.36,7.40,51.4,1473
2014/03/04 12:05:43,24.312,25.750,8.062,25.812,7.200,86.700,973.26,7.40,50.8,1461
2014/03/04 12:06:10,24.250,25.750,8.062,25.812,7.200,86.000,973.27,7.40,50.8,1482
2014/03/04 12:06:37,24.250,25.750,8.000,25.812,7.200,86.000,973.26,7.40,50.8,1454
2014/03/04 12:07:03,24.250,25.750,7.937,25.750,7.200,86.000,973.30,7.40,50.8,1480
2014/03/04 12:07:30,24.250,25.750,8.000,25.812,7.300,86.200,973.36,7.50,50.8,1454
2014/03/04 12:07:57,24.250,25.750,8.000,25.750,7.300,86.500,973.33,7.50,50.8,1468
2014/03/04 12:08:23,24.312,25.750,8.062,25.812,7.300,86.500,973.31,7.50,50.8,1433
2014/03/04 12:08:50,24.250,25.812,8.062,25.812,7.300,86.300,973.37,7.50,50.8,1458
2014/03/04 12:09:17,24.250,25.812,8.125,25.812,7.300,86.300,973.25,7.50,50.8,1434
2014/03/04 12:09:43,24.250,25.750,8.125,25.812,7.200,86.200,973.35,7.50,50.8,1453
2014/03/04 12:10:11,24.250,25.750,8.125,25.812,7.300,86.200,973.33,7.50,50.8,1433
2014/03/04 12:10:37,24.250,25.750,8.062,25.812,7.300,86.200,973.25,7.50,50.8,1463
2014/03/04 12:11:04,24.250,25.750,8.125,25.812,7.300,86.600,973.31,7.50,50.8,1438
2014/03/04 12:11:31,24.250,25.750,8.062,25.750,7.300,86.600,973.29,7.50,50.8,1497
2014/03/04 12:11:57,24.250,25.750,8.000,25.812,7.300,86.300,973.26,7.50,50.8,1428
2014/03/04 12:12:24,24.250,25.750,8.000,25.750,7.300,86.000,973.21,7.50,50.8,1458
2014/03/04 12:12:51,24.250,25.750,7.937,25.750,7.300,85.600,973.32,7.50,50.8,1428
2014/03/04 12:13:17,24.250,25.812,7.812,25.812,7.300,85.500,973.31,7.50,50.8,1464
2014/03/04 12:13:44,24.250,25.750,7.812,25.812,7.300,85.700,973.25,7.50,51.4,1426
2014/03/04 12:14:11,24.250,25.750,7.812,25.812,7.300,85.200,973.30,7.50,50.8,1451
2014/03/04 12:14:37,24.250,25.750,7.875,25.812,7.300,85.300,973.22,7.50,51.4,1424
2014/03/04 12:15:04,24.250,25.750,7.875,25.812,7.300,85.200,973.22,7.50,50.8,1458
2014/03/04 12:15:30,24.250,25.750,7.937,25.812,7.200,85.800,973.28,7.50,50.8,1445
2014/03/04 12:15:58,24.250,25.750,8.062,25.750,7.300,85.300,973.19,7.50,51.4,1460
2014/03/04 12:16:25,24.250,25.750,8.000,25.812,7.300,85.100,973.19,7.50,50.8,1432
2014/03/04 12:16:51,24.250,25.750,8.062,25.812,7.300,85.100,973.33,7.50,50.8,1459
2014/03/04 12:17:18,24.250,25.812,8.187,25.750,7.300,85.400,973.24,7.50,50.8,1444
2014/03/04 12:17:44,24.250,25.750,8.187,25.812,7.300,85.600,973.21,7.50,50.8,1459
2014/03/04 12:18:11,24.250,25.750,8.125,25.812,7.300,86.300,973.29,7.50,50.8,1458
2014/03/04 12:18:42,24.250,25.750,8.187,25.750,7.300,85.500,973.34,7.50,50.8,1457
2014/03/04 12:19:08,24.250,25.812,8.312,25.812,7.400,85.700,973.28,7.60,50.8,1462
2014/03/04 12:19:35,24.250,25.750,8.312,25.812,7.400,85.700,973.29,7.60,50.8,1462
2014/03/04 12:20:02,24.250,25.750,8.250,25.812,7.400,85.600,973.28,7.60,50.8,1456
2014/03/04 12:20:28,24.250,25.750,8.250,25.750,7.400,85.600,973.20,7.60,50.8,1447
2014/03/04 12:20:55,24.250,25.750,8.250,25.812,7.400,85.900,973.23,7.60,51.4,1471
2014/03/04 12:21:24,24.250,25.750,8.250,25.750,7.400,85.100,973.26,7.60,50.3,1446
2014/03/04 12:21:50,24.250,25.750,8.250,25.750,7.500,85.000,973.23,7.60,50.8,1468
2014/03/04 12:22:17,24.250,25.812,8.312,25.812,7.400,85.500,973.35,7.70,50.8,1459
2014/03/04 12:22:46,24.250,25.750,8.312,25.812,7.400,84.900,973.30,7.70,50.8,1457
2014/03/04 12:23:15,24.250,25.750,8.437,25.750,7.500,85.000,973.29,7.70,51.4,1474
2014/03/04 12:23:41,24.250,25.750,8.437,25.750,7.500,85.000,973.24,7.70,50.8,1459
2014/03/04 12:24:08,24.250,25.750,8.500,25.750,7.500,85.000,973.24,7.70,50.8,1445
2014/03/04 12:24:34,24.250,25.750,8.500,25.750,7.500,85.000,973.28,7.70,50.8,1470
2014/03/04 12:25:01,24.250,25.750,8.562,25.750,7.500,84.700,973.24,7.70,50.8,1427
2014/03/04 12:25:28,24.250,25.750,8.500,25.750,7.600,84.600,973.21,7.80,50.3,1444
2014/03/04 12:25:55,24.250,25.750,8.562,25.750,7.600,84.500,973.29,7.80,50.8,1422
2014/03/04 12:26:22,24.250,25.750,8.625,25.750,7.600,84.500,973.25,7.80,50.8,1445
2014/03/04 12:26:48,24.187,25.750,8.562,25.750,7.600,85.100,973.28,7.80,50.8,1417
2014/03/04 12:27:16,24.187,25.750,8.562,25.750,7.600,84.300,973.32,7.80,50.8,1409
2014/03/04 12:27:42,24.250,25.750,8.562,25.750,7.600,84.100,973.20,7.90,50.8,1379
2014/03/04 12:28:09,24.187,25.750,8.562,25.750,7.600,84.600,973.29,7.90,50.8,1404
2014/03/04 12:28:36,24.187,25.750,8.625,25.750,7.700,84.500,973.27,7.90,50.8,1359
2014/03/04 12:29:04,24.187,25.750,8.750,25.750,7.700,84.400,973.37,7.90,50.8,1342
2014/03/04 12:29:32,24.187,25.750,8.750,25.750,7.700,84.000,973.20,7.90,50.8,1317
2014/03/04 12:29:58,24.187,25.750,8.687,25.750,7.700,84.000,973.29,7.90,50.8,1275
2014/03/04 12:30:25,24.187,25.750,8.625,25.750,7.800,83.600,973.33,7.90,50.8,1296
2014/03/04 12:30:52,24.187,25.750,8.500,25.750,7.700,83.800,973.23,7.90,50.8,1281
2014/03/04 12:31:18,24.187,25.750,8.625,25.750,7.700,83.900,973.30,7.90,50.8,1398
2014/03/04 12:31:45,24.187,25.750,8.687,25.750,7.700,84.600,973.39,7.90,50.8,1311
2014/03/04 12:32:12,24.187,25.750,8.687,25.750,7.700,84.000,973.37,8.00,50.8,1328
2014/03/04 12:32:39,24.187,25.687,8.625,25.750,7.800,83.800,973.34,8.00,50.8,1284
2014/03/04 12:33:06,24.187,25.750,8.687,25.750,7.800,83.700,973.33,7.90,50.8,1265
2014/03/04 12:33:32,24.187,25.750,8.625,25.750,7.800,83.700,973.34,7.90,50.3,1241
2014/03/04 12:33:59,24.187,25.750,8.625,25.750,7.800,83.800,973.36,7.90,50.8,1265
2014/03/04 12:34:25,24.187,25.750,8.625,25.750,7.800,84.000,973.35,7.90,50.8,1225
2014/03/04 12:34:52,24.187,25.750,8.687,25.750,7.700,83.900,973.33,7.90,50.8,1315
2014/03/04 12:35:19,24.187,25.750,8.687,25.750,7.700,84.100,973.36,7.90,50.8,1324
2014/03/04 12:35:46,24.187,25.687,8.625,25.750,7.700,83.400,973.38,7.90,50.8,1424
2014/03/04 12:36:13,24.187,25.750,8.625,25.750,7.700,83.300,973.40,7.90,50.8,1441
2014/03/04 12:36:40,24.250,25.750,8.625,25.750,7.700,83.400,973.29,7.90,50.8,1555
2014/03/04 12:37:07,24.187,25.750,8.750,25.750,7.700,83.600,973.37,7.90,51.4,1623
2014/03/04 12:37:34,24.187,25.750,8.750,25.750,7.700,83.700,973.32,7.90,50.8,1692
2014/03/04 12:38:00,24.187,25.750,8.937,25.750,7.700,85.100,973.34,7.90,50.8,1442
2014/03/04 12:38:29,24.187,25.750,8.937,25.750,7.800,84.400,973.25,8.00,50.8,1391
2014/03/04 12:38:56,24.187,25.750,8.937,25.750,7.800,84.500,973.24,8.00,50.8,1466
2014/03/04 12:39:22,24.187,25.750,9.000,25.750,7.800,84.000,973.28,8.00,50.8,1460
2014/03/04 12:39:50,24.187,25.750,9.062,25.750,7.800,84.900,973.22,8.00,50.8,1368
2014/03/04 12:40:17,24.187,25.750,9.125,25.750,7.800,84.000,973.25,8.00,51.4,1338
2014/03/04 12:40:44,24.250,25.750,9.062,25.750,7.800,84.200,973.28,8.00,50.8,1325
2014/03/04 12:41:10,24.187,25.750,9.062,25.750,7.800,84.500,973.19,8.00,51.4,1328
2014/03/04 12:41:37,24.250,25.750,9.062,25.750,7.800,83.900,973.29,8.10,50.8,1309
2014/03/04 12:42:04,24.250,25.750,9.062,25.750,7.800,83.800,973.25,8.10,51.4,1297
2014/03/04 12:42:31,24.187,25.750,9.187,25.750,7.800,83.400,973.28,8.10,50.8,1305
2014/03/04 12:42:58,24.187,25.750,9.000,25.750,7.900,82.600,973.29,8.10,50.8,1295
2014/03/04 12:43:24,24.187,25.750,9.000,25.750,7.900,82.200,973.31,8.10,50.8,1269
2014/03/04 12:43:51,24.187,25.750,9.000,25.750,7.900,82.200,973.26,8.10,50.8,1251
2014/03/04 12:44:18,24.250,25.750,8.937,25.750,7.800,82.700,973.28,8.10,51.4,1275
2014/03/04 12:44:45,24.187,25.750,8.750,25.750,7.900,82.500,973.34,8.10,50.8,1261
2014/03/04 12:45:12,24.250,25.750,8.687,25.750,7.900,81.900,973.26,8.10,50.8,1280
2014/03/04 12:45:39,24.250,25.750,8.750,25.750,7.900,81.800,973.32,8.00,50.8,1291
2014/03/04 12:46:06,24.250,25.750,8.750,25.750,7.800,82.300,973.38,8.00,50.8,1285
2014/03/04 12:46:33,24.250,25.750,8.875,25.750,7.900,82.400,973.40,8.10,50.8,1242
2014/03/04 12:47:00,24.250,25.750,8.937,25.750,7.900,82.700,973.41,8.10,50.8,1272
2014/03/04 12:47:26,24.250,25.750,9.062,25.750,7.900,82.800,973.32,8.10,50.8,1269
2014/03/04 12:47:53,24.312,25.750,9.062,25.750,7.900,83.000,973.35,8.10,50.8,1266
2014/03/04 12:48:19,24.250,25.750,9.000,25.750,7.900,83.000,973.29,8.10,50.8,1351
2014/03/04 12:48:46,24.250,25.750,9.062,25.750,7.900,83.700,973.34,8.10,50.8,1339
2014/03/04 12:49:14,24.250,25.750,8.937,25.750,7.900,82.500,973.32,8.10,50.8,1260
2014/03/04 12:49:40,24.250,25.812,8.875,25.750,7.900,82.200,973.29,8.10,50.8,1255
2014/03/04 12:50:07,24.312,25.750,8.937,25.812,7.900,82.000,973.38,8.10,51.4,1233
2014/03/04 12:50:33,24.250,25.750,8.937,25.812,7.900,82.900,973.39,8.10,50.8,1245
2014/03/04 12:51:04,24.250,25.750,8.937,25.750,8.000,82.000,973.41,8.10,50.8,1239
2014/03/04 12:51:31,24.312,25.750,9.062,25.750,8.000,81.800,973.30,8.10,50.8,1235
2014/03/04 12:51:58,24.312,25.750,9.125,25.750,8.000,81.800,973.42,8.20,50.8,1223
2014/03/04 12:52:25,24.312,25.750,9.375,25.750,8.000,82.200,973.40,8.20,50.8,1221
2014/03/04 12:52:51,24.312,25.750,9.437,25.750,7.900,82.900,973.40,8.20,50.8,1216
2014/03/04 12:53:19,24.250,25.750,9.500,25.750,8.000,82.100,973.43,8.20,50.8,1185
2014/03/04 12:53:45,24.250,25.750,9.562,25.750,8.000,82.400,973.48,8.20,50.8,1196
2014/03/04 12:54:12,24.312,25.750,9.500,25.750,8.000,82.200,973.37,8.30,50.8,1188
2014/03/04 12:54:39,24.312,25.750,9.625,25.750,8.000,82.700,973.38,8.30,50.8,1182
2014/03/04 12:55:06,24.312,25.750,9.750,25.750,8.100,81.800,973.40,8.30,50.8,1178
2014/03/04 12:55:33,24.250,25.750,9.812,25.750,8.100,81.500,973.43,8.30,50.8,1186
2014/03/04 12:55:59,24.250,25.750,9.625,25.750,8.100,82.300,973.38,8.30,50.8,1174
2014/03/04 12:56:27,24.312,25.750,9.500,25.750,8.200,81.500,973.34,8.40,50.8,1177
2014/03/04 12:56:53,24.312,25.750,9.562,25.750,8.100,81.000,973.32,8.40,50.8,1176
2014/03/04 12:57:20,24.312,25.750,9.562,25.750,8.100,81.500,973.38,8.40,50.8,1190
2014/03/04 12:57:47,24.312,25.750,9.562,25.750,8.200,80.500,973.26,8.40,50.8,1162
2014/03/04 12:58:14,24.312,25.750,9.562,25.750,8.200,80.400,973.44,8.40,50.8,1193
2014/03/04 12:58:41,24.312,25.750,9.500,25.750,8.200,79.500,973.33,8.40,50.8,1184
2014/03/04 12:59:08,24.312,25.750,9.562,25.750,8.300,79.600,973.30,8.40,50.8,1192
2014/03/04 12:59:35,24.312,25.750,9.500,25.812,8.200,80.200,973.30,8.40,50.8,1247
2014/03/04 13:00:02,24.312,25.750,9.625,25.750,8.200,80.400,973.23,8.40,50.8,1354
2014/03/04 13:00:28,24.312,25.750,9.625,25.812,8.200,81.000,973.33,8.50,50.8,1249
2014/03/04 13:00:57,24.312,25.812,9.437,25.812,8.300,80.200,973.37,8.50,50.8,1243
2014/03/04 13:01:24,24.312,25.812,9.437,25.812,8.200,81.200,973.37,8.50,50.8,1267
2014/03/04 13:01:51,24.312,25.750,9.500,25.812,8.200,81.000,973.27,8.50,51.4,1366
2014/03/04 13:02:20,24.312,25.812,9.500,25.812,8.300,80.000,973.30,8.50,50.8,1326
2014/03/04 13:02:47,24.312,25.750,9.437,25.812,8.200,80.900,973.36,8.50,50.8,1371
2014/03/04 13:03:15,24.312,25.750,9.375,25.812,8.300,80.900,973.33,8.50,50.8,1543
2014/03/04 13:03:41,24.312,25.812,9.375,25.812,8.300,80.200,973.31,8.50,51.4,1523
2014/03/04 13:04:08,24.312,25.812,9.250,25.812,8.300,79.800,973.33,8.50,51.4,1553
2014/03/04 13:04:35,24.312,25.750,9.312,25.750,8.300,80.200,973.30,8.50,50.8,1523
2014/03/04 13:05:01,24.312,25.750,9.375,25.812,8.300,80.900,973.31,8.50,51.4,1528
2014/03/04 13:05:29,24.375,25.750,9.375,25.750,8.300,79.200,973.31,8.50,50.8,1565
2014/03/04 13:05:55,24.312,25.750,9.375,25.750,8.300,78.800,973.28,8.50,50.8,1720
2014/03/04 13:06:22,24.375,25.750,9.375,25.750,8.300,78.800,973.33,8.50,50.8,1847
2014/03/04 13:06:49,24.375,25.750,9.375,25.750,8.300,78.700,973.27,8.50,50.8,1941
2014/03/04 13:07:15,24.312,25.750,9.312,25.750,8.300,78.800,973.31,8.50,50.8,1870
2014/03/04 13:07:42,24.375,25.750,9.375,25.812,8.300,78.800,973.27,8.50,50.8,1969
2014/03/04 13:08:08,24.375,25.750,9.375,25.750,8.200,79.400,973.43,8.50,50.8,1892
2014/03/04 13:08:36,24.375,25.750,9.562,25.812,8.300,78.500,973.42,8.50,50.8,1953
2014/03/04 13:09:02,24.375,25.750,9.562,25.750,8.300,78.300,973.37,8.50,50.8,2110
2014/03/04 13:09:29,24.375,25.750,9.562,25.750,8.300,78.500,973.31,8.50,50.8,2268
2014/03/04 13:09:56,24.375,25.750,9.750,25.812,8.300,78.600,973.35,8.50,50.8,2379
2014/03/04 13:10:22,24.375,25.750,9.875,25.812,8.400,78.500,973.34,8.60,51.4,2612
2014/03/04 13:10:49,24.375,25.750,9.812,25.812,8.400,78.500,973.35,8.60,51.4,2725
2014/03/04 13:11:16,24.375,25.812,9.750,25.750,8.400,79.000,973.31,8.60,50.8,2716
2014/03/04 13:11:43,24.375,25.750,9.687,25.750,8.400,79.500,973.37,8.60,50.8,2530
2014/03/04 13:12:10,24.375,25.750,9.687,25.750,8.400,79.500,973.45,8.60,50.8,2613
2014/03/04 13:12:36,24.375,25.750,9.625,25.812,8.400,79.000,973.39,8.60,50.8,2671
2014/03/04 13:13:03,24.375,25.750,9.750,25.812,8.400,79.300,973.31,8.60,50.8,2759
2014/03/04 13:13:30,24.375,25.750,9.812,25.750,8.400,79.200,973.32,8.60,50.8,2865
2014/03/04 13:13:57,24.375,25.750,9.812,25.750,8.400,79.400,973.33,8.70,50.8,3015
2014/03/04 13:14:23,24.375,25.750,9.937,25.750,8.500,79.400,973.40,8.70,51.4,3013
2014/03/04 13:14:50,24.375,25.812,9.812,25.750,8.500,79.600,973.30,8.70,50.8,3232
2014/03/04 13:15:16,24.375,25.750,9.875,25.750,8.500,79.300,973.28,8.70,50.8,3578
2014/03/04 13:15:43,24.375,25.750,10.000,25.812,8.500,79.100,973.31,8.70,50.8,3321
2014/03/04 13:16:10,24.375,25.750,9.937,25.750,8.500,79.600,973.36,8.70,50.8,3406
2014/03/04 13:16:37,24.375,25.750,9.812,25.750,8.500,78.300,973.33,8.70,50.8,3447
2014/03/04 13:17:04,24.375,25.750,9.687,25.812,8.600,78.200,973.36,8.70,50.8,3494
2014/03/04 13:17:30,24.375,25.750,9.625,25.750,8.600,78.600,973.34,8.70,50.8,3397
2014/03/04 13:17:57,24.375,25.750,9.750,25.750,8.600,79.600,973.37,8.70,51.4,3309
2014/03/04 13:18:24,24.375,25.812,9.812,25.812,8.600,79.600,973.33,8.70,50.8,3392
2014/03/04 13:18:51,24.375,25.812,10.000,25.812,8.600,79.700,973.39,8.80,50.8,3331
2014/03/04 13:19:17,24.375,25.750,10.062,25.812,8.600,79.400,973.41,8.80,50.8,3327
2014/03/04 13:19:44,24.375,25.812,10.062,25.750,8.600,79.600,973.33,8.80,50.8,3261
2014/03/04 13:20:11,24.375,25.750,10.000,25.812,8.500,79.900,973.32,8.80,50.3,3242
2014/03/04 13:20:40,24.375,25.812,10.000,25.812,8.600,79.500,973.46,8.80,51.4,3312
2014/03/04 13:21:06,24.375,25.812,10.062,25.812,8.600,79.600,973.41,8.80,50.8,3273
2014/03/04 13:21:33,24.375,25.750,10.000,25.812,8.600,79.900,973.35,8.80,50.8,3196
2014/03/04 13:21:59,24.375,25.750,9.937,25.812,8.600,79.800,973.38,8.80,51.4,3185
2014/03/04 13:22:26,24.375,25.812,10.000,25.812,8.600,79.900,973.35,8.80,50.8,3197
2014/03/04 13:22:53,24.437,25.750,10.187,25.812,8.600,79.500,973.28,8.90,50.8,3147
2014/03/04 13:23:19,24.375,25.812,10.250,25.812,8.700,79.900,973.31,8.90,50.8,3136
2014/03/04 13:23:46,24.437,25.812,10.250,25.812,8.700,80.500,973.28,8.90,50.8,3107
2014/03/04 13:24:15,24.437,25.812,10.250,25.812,8.700,79.800,973.29,8.90,51.4,3143
2014/03/04 13:24:41,24.375,25.812,10.187,25.812,8.700,79.100,973.38,8.90,50.8,3046
2014/03/04 13:25:08,24.437,25.812,10.250,25.812,8.700,78.900,973.35,8.90,51.4,3016
2014/03/04 13:25:35,24.437,25.812,10.125,25.812,8.700,79.200,973.36,9.00,51.4,2992
2014/03/04 13:26:02,24.437,25.812,10.312,25.812,8.800,78.600,973.34,9.00,50.8,3034
2014/03/04 13:26:28,24.437,25.812,10.312,25.812,8.800,78.600,973.28,9.00,50.8,3047
2014/03/04 13:26:56,24.437,25.812,10.437,25.812,8.800,78.700,973.36,9.00,51.4,2927
2014/03/04 13:27:22,24.437,25.812,10.562,25.812,8.800,78.800,973.31,9.10,50.8,2968
2014/03/04 13:27:49,24.437,25.812,10.437,25.812,8.900,78.700,973.38,9.10,50.8,2940
2014/03/04 13:28:15,24.437,25.812,10.437,25.812,8.900,78.600,973.34,9.10,51.4,2851
2014/03/04 13:28:42,24.437,25.812,10.625,25.812,8.900,78.400,973.26,9.10,51.4,2800
2014/03/04 13:29:09,24.437,25.812,10.687,25.812,8.900,78.500,973.35,9.10,50.8,2849
2014/03/04 13:29:36,24.437,25.812,10.750,25.812,9.000,78.400,973.27,9.20,51.4,2927
2014/03/04 13:30:02,24.437,25.812,10.750,25.812,9.000,78.300,973.29,9.20,51.4,2873
2014/03/04 13:30:29,24.437,25.812,10.562,25.812,9.000,78.000,973.31,9.20,50.8,2908
2014/03/04 13:30:56,24.437,25.812,10.625,25.812,9.000,77.900,973.30,9.30,50.8,3044
2014/03/04 13:31:22,24.437,25.812,10.625,25.812,9.100,77.900,973.30,9.30,50.8,2834
2014/03/04 13:31:50,24.437,25.812,10.562,25.812,9.100,77.800,973.24,9.30,50.8,2757
2014/03/04 13:32:16,24.437,25.812,10.500,25.812,9.100,77.500,973.27,9.30,50.8,2693
2014/03/04 13:32:43,24.437,25.812,10.375,25.875,9.100,77.400,973.40,9.30,51.4,2711
2014/03/04 13:33:10,24.437,25.812,10.375,25.875,9.100,77.500,973.32,9.30,51.4,2814
2014/03/04 13:33:36,24.437,25.875,10.375,25.812,9.100,77.300,973.40,9.30,50.8,2825
2014/03/04 13:34:04,24.437,25.812,10.375,25.812,9.200,77.300,973.34,9.30,50.8,2730
2014/03/04 13:34:30,24.437,25.812,10.500,25.875,9.200,77.200,973.40,9.30,50.8,2765
2014/03/04 13:34:57,24.437,25.875,10.375,25.875,9.200,77.500,973.32,9.30,50.8,2912
2014/03/04 13:35:23,24.437,25.875,10.250,25.875,9.200,77.500,973.31,9.30,51.4,2874
2014/03/04 13:35:50,24.437,25.812,10.250,25.875,9.100,77.800,973.41,9.30,50.8,2874
2014/03/04 13:36:17,24.437,25.875,10.125,25.875,9.100,76.800,973.41,9.30,50.8,2730
2014/03/04 13:36:44,24.437,25.875,10.187,25.875,9.100,76.500,973.39,9.30,50.8,2766
2014/03/04 13:37:11,24.437,25.875,10.250,25.875,9.100,76.500,973.37,9.30,50.8,2661
2014/03/04 13:37:37,24.437,25.875,10.375,25.875,9.100,76.200,973.34,9.30,51.4,2707
2014/03/04 13:38:04,24.437,25.875,10.312,25.875,9.100,76.300,973.39,9.30,50.8,2717
2014/03/04 13:38:31,24.437,25.875,10.187,25.875,9.100,76.900,973.46,9.30,51.4,2714
2014/03/04 13:38:58,24.437,25.875,10.312,25.875,9.100,76.600,973.34,9.30,50.8,2601
2014/03/04 13:39:26,24.437,25.875,10.250,25.875,9.100,75.500,973.37,9.30,51.4,2639
2014/03/04 13:39:52,24.437,25.875,10.125,25.875,9.100,75.700,973.43,9.30,51.4,2534
2014/03/04 13:40:19,24.437,25.875,10.187,25.875,9.100,75.600,973.46,9.30,51.4,2513
2014/03/04 13:40:46,24.437,25.875,10.125,25.937,9.200,75.900,973.43,9.30,51.4,2503
2014/03/04 13:41:13,24.437,25.937,10.250,25.875,9.200,76.100,973.46,9.30,51.4,2514
2014/03/04 13:41:39,24.437,25.875,10.250,25.875,9.200,76.000,973.34,9.30,51.4,2551
2014/03/04 13:42:06,24.437,25.875,10.312,25.875,9.200,75.900,973.43,9.30,50.8,2482
2014/03/04 13:42:33,24.437,25.875,10.375,25.937,9.200,75.500,973.34,9.30,50.8,2312
2014/03/04 13:43:00,24.437,25.937,10.375,25.937,9.200,74.500,973.38,9.30,50.8,2291
2014/03/04 13:43:26,24.437,25.937,10.375,25.937,9.200,73.400,973.43,9.30,51.4,2253
2014/03/04 13:43:53,24.437,25.937,10.312,25.937,9.100,73.900,973.41,9.30,51.4,2178
2014/03/04 13:44:21,24.437,25.937,10.125,25.937,9.200,73.100,973.34,9.30,51.4,2134
2014/03/04 13:44:47,24.437,25.937,9.937,25.937,9.100,71.800,973.37,9.30,51.4,2149
2014/03/04 13:45:14,24.437,25.937,9.875,25.937,9.100,71.800,973.40,9.20,51.4,2073
2014/03/04 13:45:40,24.437,25.937,9.812,25.937,9.100,71.800,973.33,9.20,51.4,2014
2014/03/04 13:46:07,24.437,25.937,9.875,25.937,9.100,71.400,973.36,9.20,50.8,2037
2014/03/04 13:46:34,24.437,25.937,9.875,25.937,9.100,71.400,973.41,9.20,51.9,2063
2014/03/04 13:47:00,24.437,25.937,9.875,25.937,9.000,71.000,973.42,9.10,51.4,1925
2014/03/04 13:47:27,24.437,25.875,10.000,25.937,9.000,70.800,973.44,9.20,50.8,1956
2014/03/04 13:47:54,24.437,25.937,10.125,25.937,9.000,70.800,973.38,9.10,51.4,1974
2014/03/04 13:48:20,24.437,25.937,10.000,25.937,9.000,70.600,973.41,9.10,51.4,1923
2014/03/04 13:48:47,24.437,25.937,10.000,25.937,9.000,70.700,973.36,9.10,51.9,1949
2014/03/04 13:49:14,24.500,25.937,10.062,25.937,9.000,70.800,973.39,9.10,51.4,1939
2014/03/04 13:49:41,24.500,25.937,10.187,25.937,9.000,70.800,973.51,9.10,51.4,1974
2014/03/04 13:50:08,24.500,25.937,10.375,25.937,9.000,71.700,973.44,9.20,51.4,1965
2014/03/04 13:50:34,24.500,25.937,10.437,25.937,8.900,73.000,973.35,9.20,51.4,1944
2014/03/04 13:51:03,24.500,25.937,10.625,25.937,9.000,72.600,973.39,9.20,51.4,1915
2014/03/04 13:51:30,24.500,25.937,10.750,25.937,9.000,72.200,973.43,9.20,50.8,1981
2014/03/04 13:51:56,24.500,25.937,10.875,25.937,9.100,73.200,973.40,9.30,51.4,1976
2014/03/04 13:52:25,24.500,25.937,10.750,25.937,9.100,72.500,973.39,9.30,51.4,1940
2014/03/04 13:52:52,24.500,25.937,10.625,25.937,9.000,72.100,973.37,9.30,51.4,1959
2014/03/04 13:53:20,24.500,25.937,10.562,25.937,9.100,71.400,973.43,9.30,51.4,1983
2014/03/04 13:53:48,24.500,25.937,10.687,25.937,9.100,72.300,973.50,9.30,51.4,1952
2014/03/04 13:54:14,24.500,25.937,10.750,25.937,9.100,73.200,973.44,9.30,51.4,1997
2014/03/04 13:54:42,24.500,25.937,10.812,25.937,9.100,72.300,973.47,9.30,51.9,1963
2014/03/04 13:55:09,24.500,25.937,10.687,25.937,9.100,73.400,973.49,9.30,50.8,1963
2014/03/04 13:55:36,24.500,25.937,10.625,25.937,9.200,72.500,973.50,9.40,51.4,2001
2014/03/04 13:56:03,24.500,25.937,10.687,25.937,9.200,72.500,973.51,9.40,50.8,1964
2014/03/04 13:56:30,24.500,25.937,10.687,25.937,9.200,72.000,973.54,9.40,51.4,2111
2014/03/04 13:56:56,24.500,25.937,10.562,25.937,9.200,71.500,973.53,9.40,50.8,2231
2014/03/04 13:57:23,24.500,25.937,10.375,25.937,9.200,69.600,973.49,9.30,50.8,2303
2014/03/04 13:57:50,24.500,25.937,10.375,25.937,9.200,69.500,973.52,9.30,51.4,2260
2014/03/04 13:58:16,24.500,25.937,10.375,25.937,9.200,69.800,973.49,9.30,51.4,2321
2014/03/04 13:58:43,24.562,25.937,10.500,25.937,9.200,70.000,973.46,9.40,51.9,2325
2014/03/04 13:59:09,24.562,25.937,10.625,25.937,9.200,70.300,973.46,9.40,51.4,2188
2014/03/04 13:59:38,24.500,25.937,10.687,25.937,9.200,69.500,973.41,9.40,51.4,2243
2014/03/04 14:00:05,24.562,25.937,10.750,25.937,9.200,69.400,973.45,9.40,51.4,2315
2014/03/04 14:00:31,24.562,25.937,10.937,25.937,9.200,69.300,973.53,9.40,51.4,2275
2014/03/04 14:00:58,24.562,25.937,11.062,25.937,9.200,69.600,973.48,9.40,51.4,2187
2014/03/04 14:01:25,24.562,25.937,11.187,25.937,9.300,70.300,973.45,9.50,50.8,2281
2014/03/04 14:01:52,24.562,25.937,11.250,26.000,9.300,70.700,973.49,9.50,51.4,2157
2014/03/04 14:02:19,24.562,26.000,11.250,26.000,9.300,71.100,973.40,9.50,51.4,2271
2014/03/04 14:02:45,24.562,25.937,11.500,26.000,9.300,71.300,973.54,9.50,51.4,2190
2014/03/04 14:03:12,24.562,26.000,11.375,25.937,9.300,71.400,973.44,9.60,51.4,2199
2014/03/04 14:03:39,24.562,25.937,11.312,26.000,9.400,71.200,973.44,9.60,51.4,2080
2014/03/04 14:04:06,24.562,25.937,11.187,26.000,9.400,71.000,973.46,9.60,51.4,2035
2014/03/04 14:04:33,24.562,25.937,11.250,26.000,9.400,70.900,973.44,9.60,51.9,1999
2014/03/04 14:04:59,24.562,26.000,11.125,25.937,9.400,71.500,973.48,9.60,51.4,2116
2014/03/04 14:05:26,24.562,26.000,11.187,26.000,9.500,71.500,973.44,9.70,50.8,1976
2014/03/04 14:05:52,24.562,26.000,11.062,26.000,9.500,71.000,973.48,9.60,51.4,2050
2014/03/04 14:06:19,24.562,26.000,11.000,26.000,9.500,71.500,973.53,9.70,51.9,2008
2014/03/04 14:06:46,24.562,26.000,11.125,26.000,9.500,71.600,973.55,9.70,51.4,1945
2014/03/04 14:07:13,24.625,26.000,11.125,26.000,9.500,71.400,973.56,9.70,51.4,1947
2014/03/04 14:07:39,24.562,26.000,11.000,26.000,9.500,72.000,973.53,9.70,50.8,1896
2014/03/04 14:08:08,24.625,26.000,10.937,26.000,9.500,73.100,973.55,9.70,51.9,1936
2014/03/04 14:08:36,24.562,26.000,11.000,26.000,9.500,72.200,973.53,9.70,51.9,1917
2014/03/04 14:09:03,24.562,26.000,10.937,26.000,9.500,72.900,973.47,9.70,51.9,1935
2014/03/04 14:09:30,24.562,26.000,11.000,26.000,9.500,71.900,973.50,9.70,51.4,1945
2014/03/04 14:09:56,24.625,26.000,11.000,26.000,9.500,71.900,973.56,9.70,51.4,1953
2014/03/04 14:10:23,24.625,26.000,10.937,26.000,9.500,70.700,973.56,9.70,51.9,1958
2014/03/04 14:10:50,24.625,26.000,11.062,26.000,9.500,70.200,973.48,9.70,51.4,1949
2014/03/04 14:11:17,24.625,26.000,11.187,26.000,9.500,70.600,973.57,9.70,51.4,1961
2014/03/04 14:11:45,24.625,26.000,11.125,26.000,9.500,69.400,973.54,9.70,51.4,1968
2014/03/04 14:12:12,24.625,26.000,11.125,26.000,9.500,67.900,973.51,9.70,51.9,1966
2014/03/04 14:12:39,24.625,26.000,11.062,26.000,9.500,68.000,973.56,9.70,51.9,1983
2014/03/04 14:13:06,24.625,26.000,11.062,26.000,9.500,67.100,973.52,9.70,51.9,1988
2014/03/04 14:13:32,24.625,26.000,11.187,26.062,9.500,66.900,973.54,9.70,51.9,2001
2014/03/04 14:13:59,24.625,26.000,11.187,26.062,9.500,67.300,973.51,9.70,51.4,2112
2014/03/04 14:14:26,24.625,26.000,11.187,26.062,9.600,67.000,973.59,9.70,51.4,1971
2014/03/04 14:14:52,24.625,26.000,11.375,26.000,9.500,67.200,973.54,9.80,51.4,1943
2014/03/04 14:15:19,24.625,26.062,11.500,26.062,9.600,68.100,973.57,9.80,51.4,1966
2014/03/04 14:15:46,24.625,26.000,11.812,26.062,9.600,68.300,973.54,9.80,50.8,1975
2014/03/04 14:16:13,24.625,26.000,12.062,26.062,9.600,68.300,973.53,9.80,51.9,1979
2014/03/04 14:16:40,24.625,26.062,12.250,26.062,9.600,68.400,973.58,9.80,51.4,2013
2014/03/04 14:17:06,24.625,26.000,12.437,26.062,9.600,69.100,973.52,9.90,51.4,1972
2014/03/04 14:17:33,24.625,26.000,12.625,26.062,9.700,68.900,973.54,9.90,51.4,2047
2014/03/04 14:18:00,24.625,26.000,13.000,26.062,9.700,69.900,973.51,10.00,51.4,1993
2014/03/04 14:18:27,24.625,26.062,12.687,26.062,9.800,69.100,973.49,10.00,51.4,2003
2014/03/04 14:18:54,24.625,26.062,12.437,26.062,9.700,70.000,973.45,10.00,51.4,2011
2014/03/04 14:19:21,24.625,26.062,12.375,26.062,9.800,69.300,973.49,10.00,51.4,2022
2014/03/04 14:19:50,24.687,26.062,12.687,26.062,9.800,68.100,973.46,10.10,51.4,1982
2014/03/04 14:20:16,24.687,26.062,12.687,26.062,9.900,68.100,973.53,10.10,51.4,2012
2014/03/04 14:20:43,24.687,26.062,12.500,26.062,9.900,68.100,973.41,10.10,51.9,2078
2014/03/04 14:21:10,24.625,26.062,12.312,26.062,9.900,67.300,973.52,10.10,51.4,2180
2014/03/04 14:21:37,24.687,26.062,12.312,26.062,9.900,67.100,973.53,10.10,51.4,2004
2014/03/04 14:22:03,24.625,26.062,11.812,26.062,9.900,66.800,973.50,10.10,51.9,1943
2014/03/04 14:22:31,24.687,26.062,11.875,26.062,9.900,67.400,973.47,10.10,51.4,2081
2014/03/04 14:22:57,24.687,26.062,11.625,26.062,9.900,67.500,973.57,10.10,51.9,2223
2014/03/04 14:23:24,24.687,26.062,11.500,26.062,9.900,68.700,973.47,10.10,51.4,
2014/03/04 14:23:55,24.687,26.062,11.625,26.062,9.900,68.100,973.54,10.10,51.4,2073
2014/03/04 14:24:22,24.687,26.062,11.562,26.062,9.900,68.200,973.41,10.10,51.9,2079
2014/03/04 14:24:48,24.687,26.062,11.500,26.062,9.900,68.500,973.49,10.10,51.4,2063
2014/03/04 14:25:15,24.687,26.062,11.437,26.062,9.900,68.800,973.57,10.10,51.9,2109
2014/03/04 14:25:41,24.687,26.062,11.562,26.125,9.900,69.300,973.53,10.10,51.9,2103
2014/03/04 14:26:08,24.687,26.062,11.750,26.062,9.900,69.300,973.57,10.10,51.4,2178
2014/03/04 14:26:35,24.625,26.062,11.937,26.125,10.000,69.300,973.54,10.10,51.4,2158
2014/03/04 14:27:01,24.687,26.125,12.125,26.125,9.900,70.000,973.50,10.10,51.9,2179
2014/03/04 14:27:30,24.687,26.125,12.312,26.125,10.000,68.100,973.51,10.10,51.4,2160
2014/03/04 14:27:57,24.687,26.062,12.562,26.062,9.900,67.700,973.44,10.20,51.4,2273
2014/03/04 14:28:23,24.687,26.062,12.875,26.125,10.000,68.000,973.56,10.20,51.9,2201
2014/03/04 14:28:50,24.687,26.062,13.500,26.125,10.000,68.500,973.52,10.30,51.4,2307
2014/03/04 14:29:17,24.687,26.062,14.250,26.125,10.000,68.100,973.54,10.30,51.9,2245
2014/03/04 14:29:43,24.625,26.125,14.750,26.125,10.000,67.900,973.55,10.40,51.9,2211
2014/03/04 14:30:12,24.687,26.125,14.500,26.125,10.100,66.000,973.54,10.50,51.4,2144
2014/03/04 14:30:39,24.687,26.125,14.187,26.125,10.200,65.000,973.52,10.50,51.4,2156
2014/03/04 14:31:05,24.687,26.062,14.750,26.062,10.200,65.300,973.52,10.60,51.4,2222
2014/03/04 14:31:32,24.687,26.125,15.687,26.125,10.300,65.000,973.47,10.70,51.4,2189
2014/03/04 14:31:58,24.687,26.062,16.125,26.125,10.400,65.000,973.51,10.80,51.4,2126
2014/03/04 14:32:25,24.687,26.125,16.062,26.125,10.400,65.100,973.48,10.80,51.4,2141
2014/03/04 14:32:52,24.687,26.125,15.812,26.125,10.400,65.900,973.57,10.80,51.4,2039
2014/03/04 14:33:18,24.687,26.062,15.000,26.062,10.500,64.700,973.54,10.90,51.4,2046
2014/03/04 14:33:45,24.750,26.125,14.687,26.125,10.500,64.100,973.52,10.90,51.4,2152
2014/03/04 14:34:12,24.687,26.125,14.625,26.125,10.600,63.900,973.48,10.90,51.9,2216
2014/03/04 14:34:39,24.687,26.125,15.562,26.125,10.600,63.600,973.49,11.00,51.9,2104
2014/03/04 14:35:06,24.687,26.125,15.687,26.125,10.700,63.700,973.49,11.10,51.4,2230
2014/03/04 14:35:32,24.687,26.125,14.750,26.125,10.700,62.200,973.54,11.10,51.4,2126
2014/03/04 14:35:59,24.687,26.125,15.375,26.125,10.800,62.200,973.52,11.10,51.4,2140
2014/03/04 14:36:26,24.687,26.125,16.750,26.125,10.800,62.500,973.48,11.20,51.4,2093
2014/03/04 14:36:52,24.687,26.125,17.250,26.125,10.800,63.600,973.56,11.30,51.9,2055
2014/03/04 14:37:20,24.687,26.125,18.125,26.125,10.900,63.600,973.49,11.40,51.9,2055
2014/03/04 14:37:47,24.750,26.125,17.687,26.125,11.000,62.000,973.45,11.50,51.9,2058
2014/03/04 14:38:14,24.750,26.125,17.625,26.125,11.100,62.100,973.52,11.50,51.4,2122
2014/03/04 14:38:40,24.750,26.125,17.125,26.125,11.100,61.700,973.48,11.60,51.9,2130
2014/03/04 14:39:08,24.750,26.125,15.812,26.125,11.200,62.000,973.49,11.50,51.9,2276
2014/03/04 14:39:34,24.750,26.125,15.062,26.187,11.100,62.900,973.44,11.50,51.4,2251
2014/03/04 14:40:03,24.750,26.125,14.812,26.187,11.200,63.000,973.51,11.50,51.4,2159
2014/03/04 14:40:30,24.750,26.125,14.812,26.187,11.200,62.800,973.53,11.50,51.9,2173
2014/03/04 14:40:56,24.750,26.125,14.625,26.125,11.200,63.000,973.62,11.50,51.9,2257
2014/03/04 14:41:23,24.750,26.125,13.875,26.125,11.200,63.000,973.49,11.40,51.4,2170
2014/03/04 14:41:50,24.750,26.125,13.687,26.125,11.200,63.000,973.55,11.40,51.9,2178
2014/03/04 14:42:16,24.750,26.187,13.062,26.125,11.100,60.700,973.49,11.30,51.4,2116
2014/03/04 14:42:43,24.750,26.125,12.812,26.187,11.100,60.400,973.64,11.20,51.9,2151
2014/03/04 14:43:09,24.750,26.187,12.750,26.187,11.000,60.300,973.65,11.20,51.9,2148
2014/03/04 14:43:36,24.750,26.125,12.812,26.187,11.000,60.400,973.54,11.20,51.4,2081
2014/03/04 14:44:03,24.750,26.187,13.000,26.187,11.000,60.500,973.57,11.10,51.9,2129
2014/03/04 14:44:29,24.750,26.187,12.687,26.187,11.000,60.300,973.63,11.10,51.9,2059
2014/03/04 14:44:56,24.750,26.187,12.500,26.187,10.900,61.400,973.59,11.00,51.9,2230
2014/03/04 14:45:23,24.750,26.187,12.500,26.187,10.900,60.400,973.54,11.00,51.9,2186
2014/03/04 14:45:50,24.750,26.187,12.500,26.187,10.800,61.300,973.60,11.00,51.4,2190
2014/03/04 14:46:17,24.750,26.187,12.312,26.187,10.800,60.700,973.56,11.00,51.9,2120
2014/03/04 14:46:44,24.750,26.187,12.312,26.187,10.800,62.100,973.64,11.00,51.9,2086
2014/03/04 14:47:11,24.750,26.187,12.125,26.187,10.800,60.900,973.58,10.90,51.9,2132
2014/03/04 14:47:38,24.750,26.187,11.812,26.250,10.800,60.100,973.58,10.80,51.9,2160
2014/03/04 14:48:05,24.750,26.187,11.812,26.250,10.700,61.700,973.59,10.80,52.5,2233
2014/03/04 14:48:32,24.750,26.187,11.875,26.187,10.700,61.800,973.65,10.80,51.9,2298
2014/03/04 14:48:59,24.750,26.187,12.000,26.187,10.600,63.700,973.63,10.80,51.9,2119
2014/03/04 14:49:26,24.750,26.187,11.937,26.250,10.600,63.600,973.60,10.70,51.9,2176
2014/03/04 14:49:53,24.750,26.250,12.000,26.187,10.600,64.000,973.56,10.70,51.9,2142
2014/03/04 14:50:19,24.750,26.250,12.000,26.187,10.600,63.900,973.60,10.70,51.9,2271
2014/03/04 14:50:46,24.750,26.187,11.687,26.250,10.600,64.100,973.61,10.70,51.9,2223
2014/03/04 14:51:13,24.750,26.187,11.812,26.250,10.600,64.100,973.69,10.70,51.9,2218
2014/03/04 14:51:39,24.750,26.187,11.875,26.250,10.600,63.700,973.59,10.70,52.5,2333
2014/03/04 14:52:06,24.750,26.250,11.875,26.250,10.600,63.400,973.62,10.70,51.9,2173
2014/03/04 14:52:33,24.812,26.250,11.750,26.250,10.600,63.000,973.63,10.70,51.9,2300
2014/03/04 14:52:59,24.750,26.250,11.750,26.250,10.600,63.000,973.63,10.80,51.4,2328
2014/03/04 14:53:26,24.812,26.250,11.875,26.250,10.600,64.000,973.62,10.80,51.9,2459
2014/03/04 14:53:53,24.750,26.250,11.812,26.250,10.600,63.600,973.64,10.80,51.9,2282
2014/03/04 14:54:21,24.750,26.250,11.875,26.250,10.700,62.800,973.58,10.80,51.9,2293
2014/03/04 14:54:48,24.750,26.250,11.875,26.312,10.700,62.700,973.64,10.80,51.9,2357
2014/03/04 14:55:14,24.812,26.250,11.750,26.312,10.700,63.000,973.61,10.80,51.9,2472
2014/03/04 14:55:41,24.812,26.250,11.500,26.312,10.600,63.900,973.59,10.70,52.5,2350
2014/03/04 14:56:09,24.812,26.250,11.375,26.312,10.600,63.700,973.55,10.70,51.9,2217
2014/03/04 14:56:37,24.750,26.312,11.312,26.312,10.500,63.600,973.60,10.70,52.5,2337
2014/03/04 14:57:04,24.812,26.312,11.312,26.312,10.600,63.500,973.64,10.60,52.5,2435
2014/03/04 14:57:31,24.750,26.250,11.312,26.312,10.500,63.400,973.66,10.60,51.9,2233
2014/03/04 14:57:57,24.812,26.312,11.187,26.312,10.500,63.800,973.58,10.60,51.9,2266
2014/03/04 14:58:24,24.812,26.312,11.062,26.312,10.500,63.500,973.63,10.50,51.9,2363
2014/03/04 14:58:51,24.812,26.312,11.062,26.312,10.400,63.200,973.58,10.50,51.4,2384
2014/03/04 14:59:17,24.812,26.312,11.062,26.312,10.400,63.700,973.62,10.50,51.9,2332
2014/03/04 14:59:44,24.812,26.312,11.250,26.312,10.400,64.000,973.67,10.50,51.9,2440
2014/03/04 15:00:11,24.812,26.312,11.312,26.312,10.400,63.600,973.69,10.50,51.9,2362
2014/03/04 15:00:37,24.812,26.312,11.312,26.312,10.400,64.200,973.67,10.50,51.4,2282
2014/03/04 15:01:04,24.812,26.312,11.125,26.312,10.400,64.500,973.65,10.40,51.4,2287
2014/03/04 15:01:31,24.812,26.312,11.187,26.312,10.300,64.500,973.67,10.40,51.9,2301
2014/03/04 15:01:58,24.812,26.312,11.375,26.375,10.300,64.900,973.65,10.40,51.9,2361
2014/03/04 15:02:24,24.812,26.312,11.500,26.312,10.300,64.900,973.67,10.40,51.9,2324
2014/03/04 15:02:51,24.812,26.312,11.687,26.375,10.300,65.400,973.77,10.40,51.9,2273
2014/03/04 15:03:17,24.812,26.312,11.937,26.375,10.200,65.700,973.68,10.50,51.9,2334
2014/03/04 15:03:45,24.812,26.375,12.187,26.312,10.300,65.000,973.69,10.50,51.4,2292
2014/03/04 15:04:11,24.812,26.375,12.375,26.375,10.300,65.400,973.66,10.50,51.9,2457
2014/03/04 15:04:38,24.875,26.375,12.437,26.312,10.300,65.500,973.68,10.50,51.4,2463
2014/03/04 15:05:05,24.812,26.312,13.312,26.375,10.300,65.300,973.66,10.50,51.9,2337
2014/03/04 15:05:31,24.812,26.375,14.000,26.375,10.400,65.100,973.66,10.60,52.5,2304
2014/03/04 15:05:58,24.812,26.312,13.937,26.375,10.400,64.800,973.73,10.60,51.9,2230
2014/03/04 15:06:25,24.812,26.312,12.937,26.375,10.400,64.400,973.69,10.60,51.9,2298
2014/03/04 15:06:52,24.812,26.375,12.625,26.375,10.400,63.900,973.75,10.60,51.9,2292
2014/03/04 15:07:18,24.812,26.312,13.125,26.312,10.300,64.900,973.79,10.60,51.9,2287
2014/03/04 15:07:46,24.812,26.375,13.312,26.375,10.400,64.200,973.79,10.60,51.4,2452
2014/03/04 15:08:12,24.812,26.375,12.625,26.375,10.400,64.800,973.65,10.60,51.9,2444
2014/03/04 15:08:39,24.875,26.375,12.187,26.375,10.400,65.700,973.77,10.60,51.4,2538
2014/03/04 15:09:06,24.875,26.375,11.875,26.375,10.500,65.100,973.67,10.60,51.9,2608
2014/03/04 15:09:33,24.875,26.375,11.875,26.375,10.400,64.900,973.72,10.60,51.9,2482
2014/03/04 15:10:02,24.875,26.375,11.812,26.375,10.500,64.700,973.77,10.60,51.9,2321
2014/03/04 15:10:28,24.875,26.375,11.687,26.375,10.400,65.100,973.78,10.60,51.9,2274
2014/03/04 15:10:56,24.875,26.375,11.875,26.375,10.400,65.100,973.75,10.60,51.9,2459
2014/03/04 15:11:24,24.812,26.375,13.125,26.375,10.500,64.600,973.75,10.60,51.4,2387
2014/03/04 15:11:51,24.875,26.375,15.187,26.375,10.500,65.100,973.76,10.70,51.9,2240
2014/03/04 15:12:18,24.875,26.375,16.625,26.375,10.500,65.700,973.80,10.80,51.9,2427
2014/03/04 15:12:45,24.875,26.375,16.125,26.375,10.500,65.900,973.75,10.80,51.9,2275
2014/03/04 15:13:14,24.812,26.375,14.125,26.375,10.500,65.300,973.76,10.80,51.9,2310
2014/03/04 15:13:41,24.812,26.437,13.312,26.375,10.600,65.400,973.79,10.90,51.9,2254
2014/03/04 15:14:08,24.812,26.375,12.500,26.375,10.600,64.100,973.74,10.80,51.9,2297
2014/03/04 15:14:35,24.812,26.375,12.125,26.375,10.600,63.400,973.77,10.80,51.9,2256
2014/03/04 15:15:02,24.812,26.375,12.312,26.375,10.600,63.300,973.78,10.80,51.9,2302
2014/03/04 15:15:28,24.812,26.375,14.187,26.375,10.600,63.500,973.74,10.80,51.9,2236
2014/03/04 15:15:55,24.812,26.375,15.187,26.375,10.600,63.600,973.76,10.80,51.9,2303
2014/03/04 15:16:21,24.812,26.375,14.687,26.375,10.600,63.900,973.71,10.80,51.9,2284
2014/03/04 15:16:48,24.812,26.375,13.437,26.375,10.600,63.500,973.83,10.80,51.9,2320
2014/03/04 15:17:15,24.812,26.375,12.812,26.375,10.600,64.000,973.78,10.80,52.5,2281
2014/03/04 15:17:41,24.812,26.312,12.187,26.375,10.600,64.100,973.78,10.80,51.9,2324
2014/03/04 15:18:08,24.812,26.312,12.000,26.375,10.600,64.100,973.81,10.80,51.9,2247
2014/03/04 15:18:35,24.750,26.312,13.562,26.312,10.600,63.800,973.87,10.80,51.9,2337
2014/03/04 15:19:01,24.750,26.312,14.062,26.312,10.600,63.900,973.82,10.80,51.9,2412
2014/03/04 15:19:28,24.750,26.312,15.125,26.375,10.600,64.300,973.73,10.90,51.4,2528
2014/03/04 15:19:55,24.750,26.312,15.562,26.312,10.700,65.100,973.75,10.90,51.4,2299
2014/03/04 15:20:21,24.750,26.312,16.187,26.312,10.700,65.500,973.73,11.00,51.4,2416
2014/03/04 15:20:48,24.750,26.312,16.562,26.312,10.700,66.000,973.71,11.10,51.9,2276
2014/03/04 15:21:15,24.750,26.312,17.062,26.312,10.800,64.900,973.79,11.20,51.4,2336
2014/03/04 15:21:42,24.750,26.312,17.687,26.312,10.900,65.000,973.84,11.20,51.9,2242
2014/03/04 15:22:09,24.750,26.312,17.812,26.312,10.900,65.200,973.77,11.30,51.9,2257
2014/03/04 15:22:37,24.750,26.312,17.500,26.312,11.000,64.500,973.76,11.40,51.9,2247
2014/03/04 15:23:04,24.750,26.312,17.562,26.312,11.100,64.600,973.76,11.50,51.9,2250
2014/03/04 15:23:30,24.750,26.312,16.812,26.312,11.200,64.100,973.92,11.60,51.9,2227
2014/03/04 15:23:57,24.687,26.312,16.000,26.312,11.200,64.600,973.81,11.60,51.9,2244
2014/03/04 15:24:26,24.750,26.312,14.375,26.312,11.400,63.400,973.76,11.60,51.4,2238
2014/03/04 15:24:52,24.687,26.250,13.312,26.312,11.300,63.600,973.79,11.60,51.9,2191
2014/03/04 15:25:20,24.687,26.312,12.625,26.312,11.400,63.100,973.82,11.60,51.9,2196
2014/03/04 15:25:46,24.687,26.312,11.812,26.312,11.400,62.700,973.80,11.60,51.4,2178
2014/03/04 15:26:13,24.687,26.250,11.375,26.312,11.400,62.200,973.77,11.50,51.4,2204
2014/03/04 15:26:40,24.687,26.312,11.375,26.250,11.300,61.900,973.77,11.40,51.9,2161
2014/03/04 15:27:06,24.687,26.250,11.312,26.250,11.300,61.800,973.88,11.40,51.4,2160
2014/03/04 15:27:33,24.687,26.250,11.187,26.250,11.300,61.900,973.81,11.30,51.9,2140
2014/03/04 15:28:00,24.687,26.250,11.187,26.250,11.200,62.000,973.85,11.20,51.4,2154
2014/03/04 15:28:26,24.687,26.250,11.125,26.250,11.100,61.800,973.87,11.10,51.4,2122
2014/03/04 15:28:53,24.687,26.250,11.062,26.250,11.000,62.700,973.80,11.10,51.9,2124
2014/03/04 15:29:20,24.687,26.250,11.125,26.250,11.000,62.200,973.83,11.00,51.4,2085
2014/03/04 15:29:47,24.687,26.250,11.437,26.250,10.900,62.500,973.80,11.00,51.9,2268
2014/03/04 15:30:13,24.687,26.250,12.312,26.250,10.900,63.200,973.79,10.90,51.4,2120
2014/03/04 15:30:40,24.687,26.250,11.500,26.250,10.800,63.800,973.85,10.80,51.4,2082
2014/03/04 15:31:09,24.687,26.250,11.437,26.250,10.700,63.300,973.84,10.80,51.9,2068
2014/03/04 15:31:35,24.625,26.250,11.500,26.250,10.700,63.800,973.84,10.80,51.9,2142
2014/03/04 15:32:02,24.687,26.250,11.187,26.250,10.700,64.200,973.88,10.70,51.4,2125
2014/03/04 15:32:29,24.687,26.250,11.250,26.250,10.600,64.600,973.79,10.60,51.4,2148
2014/03/04 15:32:55,24.687,26.250,11.375,26.250,10.600,65.000,973.82,10.60,51.4,2109
2014/03/04 15:33:23,24.625,26.187,11.375,26.250,10.500,64.900,973.87,10.60,51.9,2144
2014/03/04 15:33:49,24.625,26.250,11.312,26.250,10.500,65.300,973.83,10.50,51.4,2092
2014/03/04 15:34:16,24.625,26.250,10.937,26.250,10.400,65.500,973.85,10.50,51.4,2191
2014/03/04 15:34:43,24.625,26.187,11.250,26.250,10.400,65.900,973.86,10.40,51.4,2290
2014/03/04 15:35:09,24.625,26.187,11.062,26.187,10.400,66.300,973.86,10.40,51.4,2074
2014/03/04 15:35:36,24.625,26.187,11.125,26.187,10.300,67.100,973.91,10.40,51.4,2062
2014/03/04 15:36:03,24.625,26.187,11.187,26.187,10.200,67.100,973.83,10.40,51.4,2083
2014/03/04 15:36:30,24.625,26.187,11.562,26.187,10.300,66.400,973.94,10.40,51.9,2059
2014/03/04 15:36:57,24.625,26.187,11.750,26.187,10.300,66.800,973.80,10.40,51.4,2052
2014/03/04 15:37:24,24.625,26.187,11.625,26.187,10.300,67.000,973.85,10.40,51.9,2105
2014/03/04 15:37:50,24.625,26.187,11.562,26.187,10.200,67.100,973.92,10.40,51.4,2148
2014/03/04 15:38:17,24.562,26.187,11.500,26.187,10.200,66.400,973.88,10.30,50.8,2099
2014/03/04 15:38:44,24.562,26.125,11.500,26.187,10.200,66.400,973.99,10.30,51.4,2044
2014/03/04 15:39:10,24.625,26.187,11.625,26.187,10.200,66.200,973.88,10.30,51.9,2245
2014/03/04 15:39:38,24.625,26.187,11.687,26.187,10.200,65.700,973.87,10.30,51.4,2229
2014/03/04 15:40:05,24.625,26.125,11.875,26.187,10.100,66.400,973.87,10.30,51.9,2243
2014/03/04 15:40:33,24.562,26.187,12.062,26.187,10.200,65.900,973.78,10.30,51.4,1979
2014/03/04 15:41:00,24.562,26.187,12.750,26.187,10.100,66.100,973.90,10.30,51.4,1857
2014/03/04 15:41:27,24.562,26.187,13.625,26.187,10.200,67.100,973.85,10.30,51.4,1893
2014/03/04 15:41:54,24.562,26.187,14.312,26.187,10.200,66.300,973.83,10.40,51.4,1892
2014/03/04 15:42:20,24.562,26.187,15.000,26.187,10.300,66.300,973.83,10.40,51.9,1906
2014/03/04 15:42:47,24.562,26.187,15.687,26.187,10.200,66.900,973.83,10.50,51.4,1878
2014/03/04 15:43:15,24.562,26.187,15.687,26.187,10.300,66.300,973.87,10.50,51.9,1899
2014/03/04 15:43:41,24.562,26.125,15.125,26.187,10.300,66.600,973.81,10.50,51.9,1903
2014/03/04 15:44:08,24.562,26.125,15.500,26.187,10.400,66.300,973.81,10.60,51.9,1933
2014/03/04 15:44:34,24.562,26.125,15.937,26.125,10.400,65.800,973.83,10.60,51.4,1831
2014/03/04 15:45:02,24.562,26.125,15.812,26.187,10.400,65.800,973.89,10.70,51.9,1831
2014/03/04 15:45:28,24.562,26.125,16.437,26.125,10.500,65.700,973.93,10.70,51.4,1852
2014/03/04 15:45:55,24.562,26.125,15.750,26.125,10.500,65.200,973.81,10.70,51.4,1841
2014/03/04 15:46:21,24.562,26.125,15.125,26.125,10.500,65.800,973.89,10.80,51.9,1783
2014/03/04 15:46:49,24.562,26.125,14.187,26.125,10.600,64.900,973.84,10.80,51.9,1798
2014/03/04 15:47:15,24.500,26.125,13.562,26.125,10.600,65.300,973.85,10.80,51.9,1771
2014/03/04 15:47:42,24.562,26.125,12.875,26.125,10.700,65.000,973.83,10.90,51.9,1723
2014/03/04 15:48:09,24.500,26.125,12.625,26.125,10.700,65.000,973.90,11.00,51.9,1691
2014/03/04 15:48:36,24.500,26.125,12.437,26.125,10.800,64.600,973.82,11.10,51.4,1630
2014/03/04 15:49:03,24.500,26.125,11.937,26.125,10.800,64.100,973.79,11.10,51.4,1700
2014/03/04 15:49:29,24.500,26.125,11.625,26.125,10.800,64.100,973.90,11.10,51.9,1657
2014/03/04 15:49:56,24.500,26.125,11.375,26.125,10.900,63.900,973.84,11.10,51.9,1613
2014/03/04 15:50:23,24.500,26.125,11.187,26.125,10.900,63.200,973.87,11.10,51.4,1618
2014/03/04 15:50:49,24.500,26.125,11.187,26.125,10.800,64.000,973.87,11.10,50.8,1643
2014/03/04 15:51:17,24.500,26.062,11.250,26.125,10.900,63.900,973.82,11.10,51.9,1637
2014/03/04 15:51:43,24.500,26.062,11.312,26.125,10.900,64.000,973.90,11.10,51.4,1662
2014/03/04 15:52:10,24.500,26.062,11.187,26.062,10.900,64.000,974.00,11.10,51.4,1607
2014/03/04 15:52:37,24.500,26.062,11.187,26.062,10.900,63.900,973.91,11.10,51.4,1602
2014/03/04 15:53:03,24.500,26.062,11.187,26.062,10.900,63.800,973.91,11.10,51.9,1525
2014/03/04 15:53:30,24.500,26.062,11.000,26.125,10.900,63.200,973.93,11.10,51.4,1546
2014/03/04 15:53:57,24.500,26.062,10.937,26.062,10.900,64.200,973.87,11.10,50.8,1561
2014/03/04 15:54:24,24.500,26.062,11.187,26.062,10.900,63.400,973.96,11.10,51.4,1518
2014/03/04 15:54:51,24.500,26.062,11.187,26.062,11.000,63.600,973.91,11.10,51.4,1478
2014/03/04 15:55:17,24.500,26.062,11.000,26.125,10.900,63.700,973.92,11.10,51.4,1488
2014/03/04 15:55:44,24.500,26.062,11.000,26.062,10.900,64.000,973.91,11.10,51.9,1472
2014/03/04 15:56:11,24.500,26.062,10.937,26.062,10.900,64.200,973.96,11.10,51.9,1486
2014/03/04 15:56:37,24.500,26.062,10.875,26.062,10.900,64.100,973.99,11.00,51.9,1442
2014/03/04 15:57:04,24.500,26.062,10.750,26.062,10.900,63.500,973.96,11.00,51.4,1476
2014/03/04 15:57:31,24.500,26.062,10.750,26.062,10.900,63.400,973.92,11.00,50.8,1431
2014/03/04 15:57:57,24.500,26.062,10.750,26.062,10.800,63.200,973.94,10.90,51.4,1455
2014/03/04 15:58:24,24.500,26.062,10.812,26.062,10.800,63.500,973.98,10.90,51.4,1420
2014/03/04 15:58:50,24.500,26.062,10.875,26.062,10.800,64.000,973.91,10.90,51.4,1426
2014/03/04 15:59:17,24.437,26.062,10.875,26.062,10.800,64.200,973.97,10.90,50.8,1420
2014/03/04 15:59:44,24.500,26.062,10.875,26.062,10.800,63.800,973.88,10.90,51.4,1425
2014/03/04 16:00:10,24.500,26.062,10.750,26.062,10.800,64.000,973.96,10.90,51.4,1368
2014/03/04 16:00:37,24.500,26.062,10.812,26.062,10.700,65.000,973.96,10.90,51.4,1403
2014/03/04 16:01:04,24.500,26.062,10.687,26.062,10.700,64.200,973.90,10.80,50.8,1340
2014/03/04 16:01:31,24.437,26.062,10.500,26.062,10.700,63.900,973.86,10.70,50.8,1379
2014/03/04 16:01:58,24.500,26.062,10.562,26.062,10.700,64.000,973.99,10.70,51.4,1502
2014/03/04 16:02:24,24.500,26.062,10.687,26.062,10.600,64.100,973.91,10.70,51.4,1379
2014/03/04 16:02:51,24.500,26.062,10.875,26.062,10.600,64.300,973.95,10.70,51.4,1329
2014/03/04 16:03:17,24.500,26.062,10.937,26.062,10.600,64.300,973.95,10.70,51.4,1446
2014/03/04 16:03:44,24.500,26.062,10.875,26.062,10.600,64.600,973.95,10.70,50.8,1312
2014/03/04 16:04:11,24.500,26.062,10.812,26.062,10.600,64.400,973.97,10.70,50.8,1379
2014/03/04 16:04:38,24.500,26.062,10.875,26.062,10.600,64.300,974.04,10.70,51.4,1314
2014/03/04 16:05:05,24.500,26.062,10.750,26.062,10.600,64.200,973.98,10.70,51.4,1274
2014/03/04 16:05:31,24.500,26.062,10.750,26.062,10.500,64.700,973.98,10.70,51.4,1384
2014/03/04 16:05:59,24.562,26.062,10.750,26.062,10.600,64.000,973.98,10.60,50.8,1331
2014/03/04 16:06:26,24.562,26.062,10.625,26.062,10.500,63.800,973.96,10.60,51.4,1279
2014/03/04 16:06:52,24.500,26.062,10.625,26.062,10.500,64.000,974.03,10.60,51.4,1267
2014/03/04 16:07:19,24.562,26.062,10.500,26.062,10.400,64.400,973.99,10.50,51.4,1335
2014/03/04 16:07:48,24.562,26.062,10.625,26.062,10.400,64.800,974.02,10.50,50.8,1360
2014/03/04 16:08:16,24.562,26.062,10.687,26.062,10.400,64.300,974.04,10.50,51.4,1321
2014/03/04 16:08:43,24.562,26.062,10.687,26.062,10.400,64.400,973.98,10.50,50.8,1343
2014/03/04 16:09:10,24.562,26.062,10.750,26.062,10.400,64.400,973.99,10.50,50.8,1321
2014/03/04 16:09:37,24.562,26.062,10.687,26.062,10.300,64.600,974.08,10.50,51.4,1320
2014/03/04 16:10:03,24.562,26.062,10.812,26.062,10.400,65.000,973.95,10.50,50.8,1316
2014/03/04 16:10:30,24.562,26.062,10.750,26.062,10.400,64.800,974.07,10.50,51.4,1308
2014/03/04 16:10:57,24.625,26.062,10.750,26.062,10.300,65.000,974.16,10.50,51.4,1386
2014/03/04 16:11:23,24.625,26.062,10.687,26.062,10.300,64.800,974.04,10.40,51.4,1414
2014/03/04 16:11:50,24.625,26.062,10.750,26.062,10.300,65.200,974.06,10.40,51.4,1375
2014/03/04 16:12:16,24.625,26.062,10.750,26.062,10.300,65.300,974.04,10.40,51.4,1372
2014/03/04 16:12:43,24.625,26.062,10.750,26.062,10.300,65.300,974.03,10.40,51.9,1377
2014/03/04 16:13:10,24.625,26.062,10.750,26.062,10.300,65.400,974.04,10.40,50.8,1382
2014/03/04 16:13:36,24.625,26.062,10.875,26.062,10.300,65.200,974.07,10.40,50.8,1477
2014/03/04 16:14:03,24.625,26.062,10.812,26.062,10.300,65.100,973.98,10.40,50.8,1483
2014/03/04 16:14:30,24.625,26.062,10.812,26.062,10.300,65.000,974.01,10.40,51.4,1452
2014/03/04 16:14:56,24.687,26.062,10.875,26.062,10.300,65.000,974.07,10.50,50.8,1428
2014/03/04 16:15:23,24.625,26.062,10.875,26.062,10.300,64.900,973.99,10.50,50.8,1532
2014/03/04 16:15:49,24.687,26.000,10.875,26.000,10.300,65.100,974.07,10.50,50.8,1554
2014/03/04 16:16:16,24.687,26.062,10.875,26.062,10.300,64.900,974.04,10.50,50.8,1461
2014/03/04 16:16:43,24.687,26.062,10.750,26.062,10.300,65.200,974.04,10.50,51.4,1443
2014/03/04 16:17:10,24.687,26.062,10.750,26.062,10.300,65.400,973.92,10.50,51.9,1480
2014/03/04 16:17:38,24.687,26.062,10.562,26.062,10.300,65.000,974.04,10.40,51.4,1460
2014/03/04 16:18:05,24.687,26.062,10.500,26.062,10.300,64.700,974.04,10.40,50.8,1452
2014/03/04 16:18:31,24.687,26.062,10.625,26.062,10.300,64.800,974.07,10.40,51.4,1422
2014/03/04 16:18:58,24.687,26.062,10.625,26.062,10.200,64.700,974.06,10.40,50.8,1464
2014/03/04 16:19:25,24.687,26.062,10.750,26.062,10.200,65.300,974.09,10.40,51.4,1510
2014/03/04 16:19:52,24.687,26.062,10.750,26.062,10.200,64.500,974.09,10.40,51.4,1475
2014/03/04 16:20:19,24.687,26.062,10.687,26.062,10.300,64.600,973.95,10.40,51.4,1447
2014/03/04 16:20:45,24.687,26.062,10.562,26.062,10.300,64.300,973.98,10.40,50.8,1475
2014/03/04 16:21:12,24.750,26.062,10.562,26.062,10.200,64.300,974.04,10.40,51.4,1452
2014/03/04 16:21:39,24.687,26.062,10.625,26.062,10.200,64.500,974.00,10.40,51.4,1465
2014/03/04 16:22:05,24.687,26.062,10.750,26.062,10.300,64.600,973.95,10.40,51.4,1455
2014/03/04 16:22:32,24.750,26.062,10.750,26.062,10.200,64.500,973.98,10.40,50.8,1478
2014/03/04 16:22:58,24.687,26.062,10.812,26.062,10.200,64.400,974.04,10.40,51.4,1438
2014/03/04 16:23:25,24.687,26.062,10.750,26.062,10.300,64.700,974.07,10.40,50.8,1488
2014/03/04 16:23:52,24.750,26.062,10.687,26.062,10.200,65.200,974.09,10.40,50.8,1441
2014/03/04 16:24:19,24.687,26.062,10.625,26.062,10.300,64.000,974.06,10.40,51.9,1490
2014/03/04 16:24:46,24.750,26.062,10.687,26.062,10.300,64.100,974.10,10.40,51.4,1443
2014/03/04 16:25:12,24.750,26.062,10.750,26.062,10.300,64.000,974.14,10.50,50.8,1467
2014/03/04 16:25:39,24.750,26.062,10.687,26.062,10.300,63.600,974.11,10.50,50.8,1443
2014/03/04 16:26:06,24.750,26.062,10.687,26.062,10.300,63.400,974.05,10.50,50.8,1473
2014/03/04 16:26:33,24.750,26.062,10.687,26.062,10.300,63.500,974.16,10.50,51.9,1468
2014/03/04 16:26:59,24.750,26.062,10.750,26.062,10.300,63.400,974.10,10.50,51.4,1495
2014/03/04 16:27:26,24.750,26.062,10.750,26.062,10.300,63.500,974.10,10.50,50.8,1473
2014/03/04 16:27:53,24.750,26.062,10.750,26.062,10.300,63.600,974.08,10.50,50.8,1408
2014/03/04 16:28:19,24.750,26.062,10.750,26.062,10.300,64.400,974.19,10.50,51.4,1446
2014/03/04 16:28:47,24.750,26.062,10.687,26.062,10.400,64.000,974.08,10.50,50.8,1443
2014/03/04 16:29:13,24.750,26.062,10.687,26.062,10.300,63.900,974.04,10.50,50.8,1454
2014/03/04 16:29:40,24.750,26.062,10.562,26.062,10.300,64.300,974.10,10.40,51.4,1470
2014/03/04 16:30:07,24.750,26.062,10.562,26.125,10.300,63.900,974.09,10.40,51.4,1453
2014/03/04 16:30:34,24.750,26.062,10.625,26.062,10.300,63.900,973.97,10.40,50.8,1438
2014/03/04 16:31:00,24.750,26.062,10.625,26.062,10.300,63.900,974.07,10.40,51.4,1469
2014/03/04 16:31:27,24.750,26.062,10.625,26.062,10.300,63.900,974.07,10.40,51.4,1442
2014/03/04 16:31:54,24.750,26.062,10.562,26.062,10.300,64.100,974.10,10.40,51.4,1451
2014/03/04 16:32:20,24.750,26.062,10.625,26.062,10.200,64.300,974.07,10.40,50.8,1477
2014/03/04 16:32:48,24.750,26.062,10.562,26.125,10.300,63.500,974.07,10.40,50.8,1470
2014/03/04 16:33:14,24.812,26.062,10.500,26.062,10.300,63.400,974.09,10.40,51.4,1472
2014/03/04 16:33:41,24.750,26.062,10.562,26.125,10.200,63.400,974.10,10.40,51.4,1485
2014/03/04 16:34:08,24.750,26.062,10.562,26.062,10.200,63.800,974.16,10.40,51.4,1469
2014/03/04 16:34:34,24.750,26.062,10.562,26.125,10.200,63.800,974.13,10.40,51.4,1475
2014/03/04 16:35:01,24.750,26.125,10.500,26.062,10.200,63.500,974.22,10.30,51.4,1826
2014/03/04 16:35:27,24.812,26.062,10.500,26.125,10.200,63.900,974.18,10.30,50.8,1832
2014/03/04 16:35:54,24.750,26.062,10.562,26.125,10.200,64.100,974.28,10.30,51.4,1916
2014/03/04 16:36:21,24.750,26.062,10.500,26.062,10.100,64.700,974.21,10.30,50.8,2010
2014/03/04 16:36:49,24.812,26.062,10.437,26.125,10.200,63.900,974.20,10.30,50.8,2062
2014/03/04 16:37:16,24.750,26.125,10.375,26.125,10.100,64.000,974.21,10.30,51.4,2051
2014/03/04 16:37:43,24.750,26.125,10.437,26.125,10.100,64.900,974.17,10.30,51.9,2018
2014/03/04 16:38:10,24.812,26.125,10.437,26.125,10.100,64.300,974.23,10.30,50.8,1994
2014/03/04 16:38:37,24.812,26.125,10.437,26.125,10.100,64.800,974.21,10.30,51.4,1989
2014/03/04 16:39:04,24.812,26.125,10.375,26.125,10.100,65.100,974.32,10.20,51.4,1990
2014/03/04 16:39:33,24.812,26.125,10.437,26.125,10.100,64.500,974.33,10.20,51.4,1936
2014/03/04 16:39:59,24.812,26.125,10.437,26.125,10.100,64.600,974.36,10.20,50.8,1959
2014/03/04 16:40:26,24.812,26.125,10.437,26.125,10.000,65.400,974.29,10.20,51.4,1908
2014/03/04 16:40:53,24.812,26.125,10.437,26.187,10.100,64.800,974.27,10.20,50.8,1926
2014/03/04 16:41:20,24.812,26.187,10.437,26.187,10.000,64.800,974.30,10.20,50.8,1871
2014/03/04 16:41:47,24.812,26.187,10.437,26.187,10.000,65.400,974.23,10.20,51.4,1902
2014/03/04 16:42:14,24.812,26.187,10.437,26.187,10.100,64.600,974.30,10.20,50.8,1836
2014/03/04 16:42:41,24.750,26.187,10.437,26.187,10.100,64.700,974.33,10.20,51.9,1882
2014/03/04 16:43:07,24.750,26.187,10.375,26.187,10.000,65.800,974.29,10.20,51.4,1864
2014/03/04 16:43:35,24.750,26.187,10.500,26.187,10.100,64.300,974.35,10.20,51.4,1855
2014/03/04 16:44:01,24.812,26.187,10.375,26.187,10.100,64.400,974.26,10.20,51.4,1792
2014/03/04 16:44:28,24.750,26.187,10.312,26.187,10.100,64.400,974.31,10.20,51.4,1786
2014/03/04 16:44:54,24.750,26.187,10.250,26.187,10.100,64.600,974.28,10.20,51.4,1759
2014/03/04 16:45:21,24.750,26.250,10.312,26.187,10.100,64.700,974.32,10.20,50.8,1766
2014/03/04 16:45:48,24.750,26.187,10.312,26.250,10.100,65.000,974.34,10.20,51.4,1746
2014/03/04 16:46:14,24.750,26.250,10.312,26.187,10.000,65.500,974.31,10.20,51.4,1770
2014/03/04 16:46:42,24.750,26.250,10.312,26.250,10.000,64.700,974.31,10.20,51.9,1740
2014/03/04 16:47:08,24.750,26.187,10.187,26.250,10.000,64.900,974.28,10.20,51.4,1741
2014/03/04 16:47:35,24.750,26.250,10.125,26.250,10.000,64.700,974.41,10.20,51.4,1696
2014/03/04 16:48:02,24.750,26.250,10.187,26.250,10.000,65.400,974.34,10.10,51.4,1720
2014/03/04 16:48:30,24.750,26.250,10.187,26.250,10.000,64.800,974.24,10.10,51.4,1730
2014/03/04 16:48:57,24.750,26.250,10.125,26.250,10.000,65.000,974.53,10.10,51.4,1665
2014/03/04 16:49:24,24.750,26.250,10.187,26.250,9.900,65.800,974.31,10.10,51.4,1656
2014/03/04 16:49:51,24.750,26.250,10.125,26.250,10.000,65.200,974.31,10.10,51.4,1684
2014/03/04 16:50:17,24.750,26.250,10.062,26.250,10.000,65.100,974.34,10.10,51.4,1715
2014/03/04 16:50:44,24.812,26.250,9.937,26.250,9.900,65.700,974.36,10.00,51.4,1725
2014/03/04 16:51:11,24.750,26.250,9.937,26.250,9.900,64.800,974.40,10.00,51.4,1702
2014/03/04 16:51:39,24.812,26.250,9.937,26.250,9.900,63.900,974.39,10.00,51.4,1761
2014/03/04 16:52:05,24.812,26.250,9.937,26.250,9.900,63.500,974.38,10.00,50.8,1833
2014/03/04 16:52:32,24.750,26.250,9.937,26.312,9.800,63.300,974.36,10.00,51.4,1645
2014/03/04 16:52:59,24.750,26.250,9.875,26.312,9.800,63.300,974.41,10.00,51.4,1571
2014/03/04 16:53:25,24.750,26.250,9.875,26.250,9.900,63.400,974.36,10.00,51.4,1607
2014/03/04 16:53:52,24.750,26.250,9.812,26.312,9.800,63.500,974.48,9.90,51.4,1545
2014/03/04 16:54:19,24.750,26.250,9.750,26.250,9.800,64.300,974.44,9.90,50.8,1506
2014/03/04 16:54:47,24.750,26.250,9.812,26.250,9.700,64.100,974.43,9.90,51.4,1538
2014/03/04 16:55:15,24.750,26.250,9.812,26.250,9.800,63.500,974.44,9.90,51.4,1497
2014/03/04 16:55:41,24.750,26.250,9.812,26.312,9.700,63.700,974.41,9.90,51.9,1505
2014/03/04 16:56:08,24.750,26.250,9.812,26.250,9.700,64.300,974.38,9.90,51.4,1468
2014/03/04 16:56:35,24.687,26.250,9.875,26.250,9.700,63.700,974.41,9.90,51.4,1485
2014/03/04 16:57:02,24.750,26.250,9.875,26.250,9.700,63.900,974.37,9.90,51.9,1458
2014/03/04 16:57:29,24.750,26.250,9.812,26.250,9.700,63.900,974.46,9.90,51.4,1471
2014/03/04 16:57:56,24.750,26.250,9.812,26.312,9.700,64.600,974.40,9.80,51.4,1444
2014/03/04 16:58:25,24.750,26.250,9.750,26.312,9.700,64.000,974.40,9.80,51.9,1452
2014/03/04 16:58:51,24.687,26.250,9.687,26.312,9.600,64.700,974.33,9.80,51.4,1425
2014/03/04 16:59:19,24.750,26.250,9.687,26.250,9.700,64.200,974.36,9.80,51.4,1421
2014/03/04 16:59:45,24.750,26.250,9.687,26.250,9.700,64.100,974.40,9.80,51.9,1406
2014/03/04 17:00:12,24.750,26.250,9.687,26.312,9.600,63.900,974.48,9.80,51.9,1469
2014/03/04 17:00:38,24.750,26.250,9.687,26.250,9.600,63.800,974.31,9.80,51.4,1403
2014/03/04 17:01:05,24.750,26.250,9.687,26.250,9.600,64.600,974.42,9.80,50.8,1493
2014/03/04 17:01:33,24.750,26.250,9.687,26.250,9.600,64.100,974.46,9.80,51.9,1347
2014/03/04 17:01:59,24.750,26.250,9.625,26.250,9.600,64.700,974.48,9.80,51.4,1302
2014/03/04 17:02:27,24.687,26.250,9.562,26.250,9.600,64.700,974.47,9.70,51.9,1317
2014/03/04 17:02:54,24.750,26.250,9.562,26.250,9.600,65.000,974.44,9.80,51.9,1293
2014/03/04 17:03:21,24.750,26.250,9.562,26.312,9.600,64.200,974.51,9.80,51.4,1313
2014/03/04 17:03:48,24.750,26.250,9.562,26.312,9.600,64.300,974.44,9.80,51.4,1313
2014/03/04 17:04:15,24.687,26.250,9.562,26.312,9.500,65.000,974.38,9.70,51.4,1278
2014/03/04 17:04:43,24.687,26.250,9.562,26.250,9.600,64.300,974.48,9.70,51.9,1307
2014/03/04 17:05:10,24.687,26.250,9.625,26.250,9.600,64.300,974.44,9.70,51.4,1335
2014/03/04 17:05:36,24.687,26.250,9.625,26.250,9.600,64.500,974.53,9.70,51.4,1315
2014/03/04 17:06:03,24.687,26.250,9.562,26.312,9.500,65.300,974.42,9.70,51.4,1327
2014/03/04 17:06:30,24.687,26.250,9.562,26.250,9.600,64.700,974.48,9.70,51.4,1310
2014/03/04 17:06:57,24.687,26.250,9.500,26.250,9.600,64.700,974.53,9.70,51.4,1323
2014/03/04 17:07:24,24.687,26.250,9.500,26.250,9.500,64.600,974.48,9.70,51.4,1303
2014/03/04 17:07:50,24.687,26.250,9.500,26.250,9.500,64.800,974.50,9.70,51.4,1323
2014/03/04 17:08:17,24.687,26.250,9.562,26.250,9.600,64.900,974.56,9.70,51.9,1305
2014/03/04 17:08:44,24.687,26.250,9.500,26.250,9.600,65.000,974.48,9.70,51.4,1314
2014/03/04 17:09:10,24.687,26.250,9.500,26.250,9.500,64.900,974.53,9.70,51.9,1305
2014/03/04 17:09:37,24.687,26.250,9.500,26.250,9.500,65.200,974.57,9.70,51.4,1322
2014/03/04 17:10:03,24.687,26.250,9.500,26.250,9.500,65.300,974.50,9.70,50.8,1267
2014/03/04 17:10:30,24.687,26.250,9.437,26.250,9.500,65.200,974.53,9.70,51.4,1433
2014/03/04 17:10:57,24.687,26.250,9.500,26.250,9.500,65.400,974.63,9.70,50.8,1339
2014/03/04 17:11:23,24.687,26.250,9.500,26.250,9.500,66.000,974.53,9.60,51.4,1311
2014/03/04 17:11:51,24.687,26.250,9.500,26.250,9.500,65.600,974.56,9.70,51.4,1291
2014/03/04 17:12:18,24.687,26.250,9.437,26.312,9.400,65.900,974.61,9.60,51.4,1292
2014/03/04 17:12:46,24.687,26.250,9.375,26.250,9.400,66.000,974.59,9.60,51.4,1280
2014/03/04 17:13:13,24.687,26.250,9.312,26.250,9.500,65.500,974.55,9.60,51.4,1280
2014/03/04 17:13:40,24.687,26.250,9.375,26.250,9.500,65.500,974.59,9.60,51.4,1276
2014/03/04 17:14:06,24.687,26.250,9.375,26.250,9.500,65.600,974.59,9.70,51.4,1270
2014/03/04 17:14:33,24.687,26.250,9.312,26.250,9.500,65.600,974.58,9.70,51.4,1266
2014/03/04 17:15:00,24.687,26.250,9.375,26.250,9.500,65.500,974.65,9.70,51.4,1257
2014/03/04 17:15:27,24.687,26.250,9.312,26.250,9.500,65.400,974.56,9.70,51.4,1271
2014/03/04 17:15:53,24.687,26.250,9.375,26.250,9.500,65.400,974.54,9.70,51.4,1272
2014/03/04 17:16:20,24.687,26.250,9.250,26.250,9.500,65.400,974.60,9.70,51.9,1237
2014/03/04 17:16:47,24.687,26.250,9.250,26.250,9.500,65.600,974.66,9.70,51.4,1189
2014/03/04 17:17:14,24.687,26.250,9.312,26.250,9.500,65.500,974.65,9.70,51.4,1189
2014/03/04 17:17:41,24.687,26.250,9.250,26.250,9.500,66.000,974.71,9.70,51.9,1188
2014/03/04 17:18:08,24.687,26.250,9.187,26.250,9.600,65.400,974.72,9.80,51.4,1211
2014/03/04 17:18:35,24.687,26.250,9.187,26.250,9.600,65.400,974.66,9.80,51.4,1210
2014/03/04 17:19:01,24.750,26.250,9.187,26.250,9.600,65.300,974.75,9.80,51.4,1290
2014/03/04 17:19:28,24.750,26.250,9.187,26.250,9.600,65.400,974.75,9.80,51.9,1333
2014/03/04 17:19:54,24.750,26.187,9.187,26.187,9.600,65.400,974.73,9.80,51.4,1336
2014/03/04 17:20:21,24.750,26.250,9.125,26.250,9.600,65.600,974.67,9.80,51.4,1398
2014/03/04 17:20:48,24.750,26.187,9.125,26.250,9.600,65.400,974.69,9.80,51.4,1424
2014/03/04 17:21:14,24.750,26.187,9.062,26.250,9.600,66.000,974.80,9.80,51.4,1439
2014/03/04 17:21:42,24.750,26.187,9.125,26.250,9.600,65.300,974.80,9.80,50.8,1472
2014/03/04 17:22:08,24.750,26.187,9.125,26.187,9.600,65.400,974.76,9.80,51.9,1476
2014/03/04 17:22:35,24.750,26.187,9.125,26.187,9.600,65.500,974.77,9.80,51.9,1508
2014/03/04 17:23:02,24.750,26.187,9.125,26.187,9.600,66.200,974.66,9.80,51.9,1497
2014/03/04 17:23:29,24.750,26.187,9.187,26.187,9.600,66.200,974.76,9.80,51.4,1539
2014/03/04 17:23:56,24.750,26.187,9.062,26.187,9.700,65.700,974.76,9.80,51.9,1532
2014/03/04 17:24:23,24.750,26.187,9.000,26.187,9.700,65.600,974.66,9.80,51.9,1560
2014/03/04 17:24:50,24.750,26.187,9.000,26.187,9.700,65.500,974.67,9.80,51.9,1488
2014/03/04 17:25:16,24.750,26.187,9.000,26.187,9.600,65.400,974.77,9.80,51.9,1524
2014/03/04 17:25:43,24.750,26.187,8.937,26.187,9.600,65.500,974.84,9.80,51.4,1494
2014/03/04 17:26:10,24.750,26.187,8.937,26.187,9.600,65.500,974.76,9.80,51.4,1546
2014/03/04 17:26:36,24.750,26.187,8.875,26.187,9.600,65.500,974.72,9.80,51.4,1562
2014/03/04 17:27:03,24.750,26.187,8.937,26.187,9.600,65.500,974.81,9.80,50.8,1745
2014/03/04 17:27:29,24.750,26.187,8.937,26.187,9.600,66.100,974.79,9.80,51.4,1618
2014/03/04 17:27:57,24.750,26.187,8.937,26.187,9.600,66.300,974.81,9.80,51.4,1634
2014/03/04 17:28:24,24.812,26.187,8.937,26.187,9.600,65.700,974.85,9.80,51.4,1649
2014/03/04 17:28:51,24.750,26.187,8.812,26.187,9.600,65.700,974.76,9.70,51.9,1733
2014/03/04 17:29:18,24.750,26.187,8.875,26.187,9.500,66.300,974.78,9.80,51.4,1694
2014/03/04 17:29:45,24.750,26.187,8.875,26.187,9.600,65.800,974.76,9.70,51.4,1754
2014/03/04 17:30:11,24.812,26.187,8.875,26.187,9.600,65.900,974.76,9.70,50.8,1731
2014/03/04 17:30:38,24.750,26.187,8.875,26.187,9.500,66.700,974.72,9.70,51.4,1802
2014/03/04 17:31:07,24.750,26.187,8.812,26.187,9.600,66.100,974.76,9.70,51.4,1838
2014/03/04 17:31:33,24.750,26.187,8.750,26.187,9.500,66.100,974.80,9.70,51.4,1936
2014/03/04 17:32:00,24.750,26.187,8.687,26.187,9.500,66.000,974.82,9.70,51.4,1972
2014/03/04 17:32:28,24.812,26.187,8.687,26.125,9.500,66.000,974.83,9.70,51.4,2035
2014/03/04 17:32:54,24.750,26.187,8.625,26.187,9.500,66.000,974.81,9.70,51.4,2081
2014/03/04 17:33:21,24.750,26.187,8.625,26.187,9.500,66.700,974.90,9.70,51.4,2174
2014/03/04 17:33:49,24.812,26.187,8.625,26.187,9.500,66.100,974.90,9.70,51.4,2164
2014/03/04 17:34:16,24.812,26.187,8.625,26.187,9.500,66.100,974.89,9.70,50.8,2163
2014/03/04 17:34:43,24.750,26.187,8.562,26.187,9.500,66.100,974.87,9.60,51.4,2109
2014/03/04 17:35:09,24.812,26.187,8.500,26.187,9.500,66.100,974.89,9.70,51.4,2196
2014/03/04 17:35:36,24.812,26.187,8.562,26.187,9.500,66.200,974.86,9.60,51.4,2266
2014/03/04 17:36:03,24.750,26.187,8.500,26.187,9.500,66.200,974.87,9.60,51.4,2391
2014/03/04 17:36:29,24.812,26.187,8.500,26.187,9.500,66.300,974.95,9.60,51.4,2438
2014/03/04 17:36:57,24.812,26.187,8.437,26.187,9.500,66.300,974.88,9.60,51.4,2456
2014/03/04 17:37:23,24.812,26.187,8.500,26.187,9.500,66.400,974.88,9.60,51.9,2348
2014/03/04 17:37:50,24.812,26.187,8.437,26.187,9.500,66.400,974.89,9.60,51.4,2370
2014/03/04 17:38:17,24.812,26.187,8.437,26.187,9.500,66.500,974.91,9.60,51.9,2429
2014/03/04 17:38:43,24.812,26.187,8.437,26.187,9.400,66.500,974.82,9.50,50.8,2387
2014/03/04 17:39:10,24.812,26.187,8.375,26.187,9.400,66.600,974.91,9.50,51.4,2316
2014/03/04 17:39:36,24.812,26.187,8.437,26.187,9.400,66.800,974.88,9.50,51.4,2246
2014/03/04 17:40:03,24.812,26.187,8.375,26.187,9.300,67.600,974.89,9.50,51.9,2304
2014/03/04 17:40:30,24.812,26.187,8.312,26.187,9.400,66.900,974.93,9.50,51.4,2315
2014/03/04 17:40:57,24.812,26.187,8.312,26.187,9.400,67.000,974.90,9.50,51.4,2383
2014/03/04 17:41:25,24.812,26.187,8.312,26.187,9.400,67.000,974.91,9.50,51.4,2357
2014/03/04 17:41:51,24.812,26.187,8.312,26.187,9.300,67.000,974.98,9.50,51.4,2374
2014/03/04 17:42:18,24.812,26.187,8.250,26.187,9.300,67.000,974.93,9.50,51.4,2353
2014/03/04 17:42:44,24.812,26.187,8.250,26.187,9.300,67.100,975.01,9.50,51.9,2330
2014/03/04 17:43:11,24.812,26.187,8.187,26.187,9.300,67.100,974.99,9.40,50.8,2278
2014/03/04 17:43:38,24.812,26.187,8.250,26.250,9.300,67.200,975.11,9.50,51.9,2214
2014/03/04 17:44:04,24.812,26.187,8.250,26.187,9.300,67.200,974.96,9.40,51.9,2139
2014/03/04 17:44:31,24.812,26.250,8.250,26.187,9.300,67.300,974.95,9.40,50.8,2098
2014/03/04 17:44:58,24.812,26.187,8.250,26.250,9.300,67.400,975.09,9.40,51.4,2073
2014/03/04 17:45:25,24.812,26.187,8.250,26.250,9.300,67.400,974.93,9.40,51.4,2101
2014/03/04 17:45:52,24.812,26.250,8.250,26.250,9.200,67.400,974.97,9.40,51.9,2039
2014/03/04 17:46:19,24.812,26.187,8.312,26.187,9.200,67.500,975.00,9.40,51.4,2009
2014/03/04 17:46:45,24.812,26.250,8.250,26.250,9.200,67.500,975.01,9.40,51.4,1988
2014/03/04 17:47:13,24.812,26.250,8.187,26.187,9.200,68.200,974.93,9.40,50.8,2043
2014/03/04 17:47:40,24.812,26.250,8.250,26.250,9.200,67.600,974.98,9.40,51.4,2241
2014/03/04 17:48:07,24.812,26.250,8.187,26.250,9.200,67.700,975.12,9.30,51.9,2190
2014/03/04 17:48:33,24.812,26.250,8.187,26.250,9.200,67.700,975.12,9.40,50.8,2198
2014/03/04 17:49:00,24.812,26.250,8.187,26.250,9.200,68.400,975.09,9.40,51.4,2333
2014/03/04 17:49:27,24.812,26.250,8.125,26.250,9.200,67.800,975.04,9.40,51.4,2496
2014/03/04 17:49:54,24.812,26.250,8.125,26.250,9.200,67.800,975.00,9.30,51.4,2385
2014/03/04 17:50:21,24.812,26.250,8.125,26.250,9.100,68.500,975.05,9.30,51.4,2593
2014/03/04 17:50:48,24.812,26.250,8.125,26.250,9.200,68.000,975.12,9.30,51.4,2406
2014/03/04 17:51:16,24.812,26.250,8.187,26.312,9.200,68.700,975.09,9.30,51.4,2563
2014/03/04 17:51:43,24.812,26.250,8.125,26.250,9.200,68.000,974.97,9.30,51.4,2590
2014/03/04 17:52:10,24.812,26.250,8.125,26.312,9.100,68.700,975.17,9.30,51.9,2623
2014/03/04 17:52:38,24.812,26.250,8.125,26.250,9.200,68.100,975.01,9.20,51.9,2535
2014/03/04 17:53:06,24.812,26.250,8.062,26.312,9.100,68.100,975.14,9.20,51.4,2531
2014/03/04 17:53:32,24.812,26.312,8.062,26.312,9.100,68.200,975.01,9.20,51.4,2471
2014/03/04 17:53:59,24.812,26.312,8.062,26.312,9.100,68.400,975.17,9.20,51.9,2385
2014/03/04 17:54:25,24.812,26.250,8.000,26.312,9.100,68.400,975.05,9.20,51.9,2341
2014/03/04 17:54:52,24.812,26.312,8.000,26.312,9.000,68.400,975.25,9.20,51.9,2407
2014/03/04 17:55:19,24.812,26.312,7.937,26.312,9.000,68.400,975.11,9.20,51.9,2726
2014/03/04 17:55:45,24.875,26.312,7.937,26.312,9.000,69.200,975.19,9.10,51.4,2593
2014/03/04 17:56:14,24.875,26.312,8.000,26.312,9.000,68.600,975.18,9.10,51.4,2545
2014/03/04 17:56:41,24.812,26.312,7.875,26.312,9.000,68.600,975.12,9.10,51.4,2568
2014/03/04 17:57:07,24.875,26.312,7.937,26.312,8.900,68.700,975.24,9.10,51.9,2518
2014/03/04 17:57:34,24.875,26.375,7.875,26.375,9.000,68.700,975.19,9.10,51.4,2556
2014/03/04 17:58:03,24.812,26.312,7.875,26.312,8.900,69.400,975.25,9.10,51.4,2517
2014/03/04 17:58:30,24.875,26.312,7.937,26.312,9.000,68.800,975.33,9.10,51.9,2550
2014/03/04 17:58:57,24.875,26.312,7.875,26.312,8.900,68.800,975.21,9.10,51.4,2533
2014/03/04 17:59:23,24.875,26.312,7.875,26.375,8.800,69.400,975.18,9.00,51.9,2705
2014/03/04 17:59:51,24.875,26.312,7.875,26.375,8.900,68.900,975.33,9.00,51.9,2796
2014/03/04 18:00:17,24.875,26.375,7.812,26.312,8.900,69.000,975.26,9.00,51.9,2514
2014/03/04 18:00:44,24.875,26.375,7.812,26.375,8.900,69.000,975.27,9.00,51.9,2457
2014/03/04 18:01:11,24.875,26.375,7.812,26.375,8.900,69.000,975.34,9.00,51.4,2422
2014/03/04 18:01:37,24.875,26.312,7.812,26.375,8.800,69.000,975.23,8.90,51.9,2437
2014/03/04 18:02:04,24.875,26.375,7.812,26.375,8.800,69.100,975.29,8.90,51.9,2431
2014/03/04 18:02:30,24.875,26.375,7.750,26.375,8.800,69.300,975.35,9.00,51.4,2424
2014/03/04 18:02:57,24.875,26.375,7.750,26.375,8.800,69.500,975.34,9.00,51.9,2454
2014/03/04 18:03:24,24.875,26.375,7.750,26.375,8.800,69.600,975.37,8.90,51.9,2669
2014/03/04 18:03:50,24.875,26.375,7.750,26.375,8.800,69.700,975.46,8.90,51.9,2543
2014/03/04 18:04:18,24.875,26.375,7.750,26.375,8.800,69.700,975.37,8.90,51.9,2611
2014/03/04 18:04:44,24.875,26.375,7.750,26.375,8.800,69.700,975.40,8.90,51.4,2551
2014/03/04 18:05:11,24.875,26.375,7.812,26.375,8.800,69.800,975.40,8.90,50.8,2557
2014/03/04 18:05:38,24.937,26.375,7.750,26.375,8.800,69.900,975.38,8.90,51.9,2624
2014/03/04 18:06:04,24.875,26.375,7.812,26.375,8.800,70.000,975.37,8.90,51.4,2619
2014/03/04 18:06:31,24.937,26.375,7.750,26.375,8.800,70.100,975.47,8.90,51.4,2678
2014/03/04 18:06:58,24.937,26.375,7.687,26.375,8.700,70.100,975.33,8.90,51.9,2745
2014/03/04 18:07:24,24.937,26.375,7.687,26.375,8.700,70.100,975.45,8.90,51.9,2779
2014/03/04 18:07:51,24.937,26.375,7.687,26.375,8.700,70.100,975.55,8.90,51.4,2741
2014/03/04 18:08:18,24.937,26.375,7.687,26.375,8.700,70.800,975.49,8.80,51.9,2752
2014/03/04 18:08:45,24.937,26.375,7.687,26.375,8.700,70.800,975.54,8.80,51.9,2741
2014/03/04 18:09:12,24.937,26.375,7.625,26.375,8.700,70.200,975.51,8.80,51.9,2686
2014/03/04 18:09:39,24.937,26.375,7.625,26.375,8.700,70.200,975.54,8.80,51.9,2678
2014/03/04 18:10:06,24.937,26.375,7.625,26.375,8.700,70.200,975.53,8.80,51.4,2722
2014/03/04 18:10:32,24.937,26.375,7.625,26.375,8.700,70.200,975.53,8.80,51.4,2933
2014/03/04 18:10:59,24.937,26.375,7.562,26.375,8.600,70.100,975.62,8.70,51.4,
2014/03/04 18:11:30,24.937,26.375,7.625,26.375,8.600,70.100,975.54,8.70,51.9,2791
2014/03/04 18:11:56,24.937,26.375,7.625,26.375,8.600,70.100,975.60,8.70,51.9,2789
2014/03/04 18:12:23,24.937,26.375,7.562,26.437,8.600,70.200,975.62,8.70,51.4,2933
2014/03/04 18:12:50,24.937,26.375,7.500,26.375,8.600,70.300,975.66,8.70,51.4,2929
2014/03/04 18:13:16,24.937,26.375,7.500,26.437,8.600,70.400,975.62,8.70,51.4,3002
2014/03/04 18:13:43,24.937,26.437,7.437,26.375,8.600,70.400,975.61,8.70,51.4,3034
2014/03/04 18:14:09,24.937,26.437,7.437,26.437,8.500,71.400,975.56,8.60,51.4,3048
2014/03/04 18:14:37,25.000,26.437,7.437,26.437,8.500,71.400,975.58,8.60,51.4,3097
2014/03/04 18:15:04,25.000,26.375,7.375,26.437,8.500,70.900,975.62,8.60,51.4,3205
2014/03/04 18:15:31,25.000,26.437,7.437,26.375,8.400,71.500,975.62,8.60,51.9,3220
2014/03/04 18:15:58,25.000,26.437,7.437,26.437,8.500,71.100,975.64,8.60,50.8,3272
2014/03/04 18:16:25,25.000,26.437,7.437,26.375,8.500,71.200,975.60,8.60,51.4,3143
2014/03/04 18:16:51,25.000,26.437,7.375,26.437,8.500,71.300,975.55,8.60,51.9,3132
2014/03/04 18:17:18,25.000,26.437,7.375,26.437,8.500,71.400,975.54,8.50,51.9,3192
2014/03/04 18:17:45,25.000,26.375,7.437,26.437,8.400,71.500,975.60,8.50,51.9,3150
2014/03/04 18:18:11,24.937,26.437,7.375,26.437,8.400,71.600,975.54,8.50,51.4,3111
2014/03/04 18:18:38,25.000,26.437,7.375,26.437,8.400,71.700,975.57,8.50,51.4,3304
2014/03/04 18:19:05,25.000,26.437,7.437,26.437,8.400,71.800,975.61,8.50,51.9,3328
2014/03/04 18:19:31,25.000,26.437,7.375,26.437,8.400,72.000,975.60,8.50,51.9,3134
2014/03/04 18:19:58,25.000,26.437,7.375,26.437,8.400,72.100,975.62,8.50,51.9,3108
2014/03/04 18:20:25,25.000,26.375,7.375,26.437,8.400,72.200,975.66,8.50,51.4,3131
2014/03/04 18:20:51,25.000,26.437,7.375,26.437,8.300,73.000,975.62,8.50,51.9,3141
2014/03/04 18:21:19,25.000,26.437,7.375,26.437,8.300,73.100,975.69,8.50,51.9,3252
2014/03/04 18:21:47,25.000,26.437,7.312,26.437,8.400,72.500,975.60,8.40,51.9,3127
2014/03/04 18:22:14,25.000,26.437,7.375,26.437,8.300,73.300,975.60,8.40,51.9,3079
2014/03/04 18:22:41,25.000,26.437,7.312,26.437,8.300,72.800,975.61,8.40,51.9,3100
2014/03/04 18:23:08,25.000,26.437,7.250,26.437,8.300,72.900,975.69,8.40,51.9,3081
2014/03/04 18:23:34,25.000,26.437,7.312,26.437,8.300,72.900,975.53,8.40,51.9,3076
2014/03/04 18:24:01,25.000,26.437,7.312,26.437,8.300,72.900,975.66,8.40,51.4,3070
2014/03/04 18:24:28,25.000,26.437,7.250,26.437,8.300,72.900,975.74,8.40,51.9,3057
2014/03/04 18:24:54,25.000,26.437,7.250,26.437,8.300,73.000,975.81,8.40,51.9,3022
2014/03/04 18:25:21,25.000,26.437,7.187,26.437,8.300,72.900,975.71,8.40,51.9,3109
2014/03/04 18:25:48,25.000,26.437,7.250,26.437,8.300,72.900,975.75,8.40,51.9,3132
2014/03/04 18:26:14,25.000,26.437,7.250,26.500,8.200,72.700,975.67,8.40,51.9,3058
2014/03/04 18:26:42,25.000,26.437,7.250,26.437,8.300,72.800,975.72,8.40,51.4,3039
2014/03/04 18:27:08,25.000,26.437,7.250,26.437,8.300,72.700,975.81,8.40,51.4,3040
2014/03/04 18:27:35,25.000,26.500,7.250,26.437,8.300,72.700,975.84,8.40,51.9,2977
2014/03/04 18:28:02,25.000,26.437,7.250,26.437,8.300,72.600,975.87,8.40,51.9,3090
2014/03/04 18:28:29,25.000,26.437,7.187,26.437,8.300,72.600,975.80,8.40,51.4,3238
2014/03/04 18:28:56,25.000,26.437,7.250,26.437,8.300,72.600,975.78,8.50,51.9,3085
2014/03/04 18:29:22,25.062,26.437,7.312,26.500,8.300,72.600,975.77,8.40,51.9,2959
2014/03/04 18:29:49,25.000,26.437,7.250,26.437,8.200,73.100,975.88,8.50,51.9,2991
2014/03/04 18:30:16,25.000,26.437,7.250,26.437,8.300,72.500,975.80,8.50,51.9,2954
2014/03/04 18:30:43,25.062,26.437,7.250,26.500,8.300,73.200,975.82,8.50,51.9,2987
2014/03/04 18:31:12,25.062,26.437,7.312,26.437,8.300,72.500,975.81,8.50,51.9,2937
2014/03/04 18:31:39,25.000,26.437,7.312,26.437,8.300,72.600,975.91,8.50,51.4,2958
2014/03/04 18:32:05,25.062,26.437,7.312,26.500,8.300,72.500,975.85,8.50,51.4,2909
2014/03/04 18:32:32,25.000,26.437,7.250,26.500,8.300,72.500,975.88,8.50,51.9,2946
2014/03/04 18:32:59,25.062,26.500,7.250,26.500,8.300,73.200,975.88,8.50,51.9,2904
2014/03/04 18:33:26,25.062,26.437,7.312,26.500,8.300,72.500,975.90,8.50,51.9,2939
2014/03/04 18:33:53,25.000,26.437,7.250,26.437,8.300,72.600,975.85,8.50,51.9,2925
2014/03/04 18:34:20,25.062,26.437,7.312,26.500,8.300,72.600,975.85,8.50,51.9,2931
2014/03/04 18:34:47,25.000,26.437,7.250,26.437,8.300,72.600,975.91,8.50,51.9,2908
2014/03/04 18:35:13,25.000,26.500,7.250,26.437,8.300,73.400,975.94,8.50,51.4,2925
2014/03/04 18:35:41,25.062,26.437,7.250,26.500,8.300,72.600,975.88,8.50,51.4,2822
2014/03/04 18:36:07,25.062,26.437,7.250,26.500,8.300,72.600,975.95,8.50,51.9,2993
2014/03/04 18:36:36,25.062,26.500,7.250,26.500,8.400,72.600,975.88,8.50,51.9,2826
2014/03/04 18:37:03,25.062,26.500,7.250,26.500,8.400,72.700,975.87,8.50,52.5,2783
2014/03/04 18:37:29,25.062,26.500,7.187,26.500,8.300,72.700,975.93,8.50,51.9,2798
2014/03/04 18:37:56,25.062,26.500,7.187,26.500,8.300,72.700,975.85,8.50,51.9,2754
2014/03/04 18:38:23,25.125,26.500,7.187,26.500,8.300,72.700,975.91,8.50,51.9,2758
2014/03/04 18:38:49,25.062,26.500,7.187,26.500,8.300,72.600,975.94,8.50,51.9,2737
2014/03/04 18:39:16,25.062,26.500,7.187,26.500,8.400,72.600,975.96,8.50,51.9,2981
2014/03/04 18:39:43,25.062,26.500,7.125,26.500,8.300,72.700,975.89,8.40,51.9,2783
2014/03/04 18:40:09,25.062,26.500,7.125,26.500,8.300,72.800,975.93,8.50,51.4,2775
2014/03/04 18:40:36,25.062,26.500,7.187,26.500,8.300,72.800,975.95,8.40,51.9,2742
2014/03/04 18:41:03,25.062,26.500,7.125,26.500,8.300,72.800,976.07,8.40,51.9,2761
2014/03/04 18:41:30,25.062,26.500,7.125,26.500,8.300,72.900,976.01,8.40,51.9,2667
2014/03/04 18:41:56,25.062,26.500,7.062,26.500,8.200,73.500,975.95,8.30,51.9,2675
2014/03/04 18:42:24,25.062,26.500,7.062,26.500,8.200,72.900,975.98,8.30,51.4,2661
2014/03/04 18:42:51,25.062,26.500,6.937,26.500,8.200,72.900,976.09,8.30,51.4,2719
2014/03/04 18:43:18,25.062,26.500,6.937,26.500,8.200,72.900,976.08,8.20,51.9,2644
2014/03/04 18:43:44,25.062,26.500,6.875,26.500,8.200,72.800,976.03,8.20,51.9,2675
2014/03/04 18:44:11,25.062,26.500,6.875,26.500,8.100,72.800,976.10,8.20,51.9,2640
2014/03/04 18:44:38,25.062,26.500,6.875,26.500,8.100,72.900,976.00,8.20,51.4,2733
2014/03/04 18:45:04,25.062,26.500,6.875,26.500,8.100,73.600,975.99,8.20,51.4,2655
2014/03/04 18:45:32,25.062,26.500,6.812,26.500,8.100,73.000,976.02,8.20,51.4,2868
2014/03/04 18:45:58,25.062,26.500,6.812,26.500,8.000,73.600,975.99,8.20,51.4,2723
2014/03/04 18:46:27,25.062,26.500,6.812,26.500,8.100,73.100,976.04,8.10,51.9,2697
2014/03/04 18:46:54,25.125,26.500,6.750,26.500,8.000,73.000,976.05,8.10,51.9,2644
2014/03/04 18:47:20,25.125,26.500,6.750,26.500,7.900,73.000,976.09,8.00,51.9,2655
2014/03/04 18:47:47,25.062,26.500,6.687,26.500,7.900,73.100,976.16,8.00,51.9,2652
2014/03/04 18:48:14,25.125,26.500,6.687,26.500,7.900,73.200,976.24,8.00,51.4,2655
2014/03/04 18:48:40,25.125,26.500,6.750,26.500,7.900,73.400,976.13,8.00,51.9,2645
2014/03/04 18:49:07,25.062,26.500,6.750,26.500,7.800,74.500,976.14,7.90,51.4,2823
2014/03/04 18:49:34,25.125,26.500,6.750,26.500,7.800,74.200,976.20,7.80,51.4,2751
2014/03/04 18:50:01,25.062,26.500,6.812,26.500,7.800,74.500,976.20,7.80,51.9,2663
2014/03/04 18:50:28,25.125,26.500,6.875,26.500,7.800,74.800,976.11,7.80,51.9,2647
2014/03/04 18:50:54,25.125,26.500,7.000,26.500,7.700,75.000,976.18,7.90,51.9,2656
2014/03/04 18:51:21,25.062,26.500,7.000,26.500,7.700,75.200,976.20,7.90,51.9,2697
2014/03/04 18:51:48,25.125,26.500,7.000,26.562,7.700,76.000,976.23,7.90,51.4,2749
2014/03/04 18:52:15,25.125,26.500,7.062,26.500,7.800,75.300,976.25,7.90,51.9,2807
2014/03/04 18:52:42,25.125,26.500,7.062,26.500,7.700,75.300,976.30,7.90,51.9,2828
2014/03/04 18:53:08,25.125,26.500,7.062,26.500,7.800,75.300,976.19,8.00,51.9,2877
2014/03/04 18:53:35,25.125,26.500,7.125,26.500,7.800,75.300,976.28,8.00,51.9,2911
2014/03/04 18:54:01,25.062,26.500,7.125,26.562,7.800,75.200,976.28,8.00,51.9,2981
2014/03/04 18:54:28,25.125,26.500,7.125,26.500,7.800,75.200,976.28,8.00,51.9,3051
2014/03/04 18:54:55,25.125,26.500,7.125,26.500,7.800,75.100,976.23,8.00,51.9,3129
2014/03/04 18:55:21,25.125,26.500,7.062,26.500,7.800,75.000,976.31,8.00,51.9,3167
2014/03/04 18:55:49,25.125,26.500,7.062,26.500,7.800,75.500,976.20,8.10,51.4,3156
2014/03/04 18:56:17,25.125,26.500,7.125,26.500,7.900,74.900,976.22,8.10,51.9,3266
2014/03/04 18:56:44,25.125,26.500,7.062,26.500,7.900,74.800,976.25,8.10,51.9,3305
2014/03/04 18:57:11,25.125,26.500,7.062,26.562,7.900,74.800,976.29,8.10,51.4,3451
2014/03/04 18:57:37,25.125,26.500,7.062,26.500,7.900,74.800,976.25,8.00,51.9,3158
2014/03/04 18:58:04,25.125,26.500,7.062,26.562,7.900,74.800,976.26,8.10,52.5,3053
2014/03/04 18:58:31,25.125,26.500,7.000,26.562,7.800,75.300,976.41,8.10,51.4,3048
2014/03/04 18:58:58,25.125,26.500,7.000,26.500,7.800,75.300,976.38,8.10,51.9,3167
2014/03/04 18:59:25,25.125,26.500,6.937,26.500,7.900,74.700,976.41,8.00,51.9,3120
2014/03/04 18:59:52,25.125,26.562,6.875,26.562,7.900,74.600,976.40,8.00,51.4,2967
2014/03/04 19:00:19,25.125,26.500,6.875,26.562,7.800,75.100,976.25,8.00,51.9,3023
2014/03/04 19:00:46,25.125,26.562,6.875,26.500,7.900,74.500,976.34,8.00,51.4,2955
2014/03/04 19:01:13,25.125,26.562,6.812,26.562,7.800,74.400,976.30,7.90,51.4,3123
2014/03/04 19:01:39,25.125,26.562,6.812,26.562,7.800,74.500,976.34,7.90,51.4,3112
2014/03/04 19:02:06,25.125,26.500,6.750,26.500,7.800,74.600,976.27,7.90,51.9,3118
2014/03/04 19:02:33,25.125,26.562,6.687,26.562,7.800,74.600,976.39,7.90,51.9,3009
2014/03/04 19:02:59,25.125,26.562,6.687,26.562,7.800,74.700,976.32,7.90,51.4,3060
2014/03/04 19:03:28,25.125,26.562,6.750,26.500,7.700,74.800,976.39,7.80,51.9,3026
2014/03/04 19:03:54,25.125,26.500,6.750,26.562,7.700,74.800,976.36,7.90,51.4,2988
2014/03/04 19:04:22,25.125,26.562,6.750,26.562,7.700,74.800,976.35,7.90,51.9,3042
2014/03/04 19:04:49,25.125,26.500,6.750,26.562,7.800,74.800,976.39,7.80,51.9,3101
2014/03/04 19:05:15,25.125,26.500,6.625,26.562,7.700,75.500,976.47,7.80,51.9,3022
2014/03/04 19:05:43,25.125,26.500,6.625,26.562,7.700,74.900,976.41,7.80,51.9,3026
2014/03/04 19:06:09,25.125,26.562,6.625,26.500,7.700,74.900,976.41,7.70,51.9,3041
2014/03/04 19:06:36,25.125,26.562,6.625,26.500,7.600,75.400,976.38,7.70,51.9,2990
2014/03/04 19:07:03,25.125,26.500,6.625,26.500,7.600,74.900,976.40,7.70,51.9,2976
2014/03/04 19:07:30,25.125,26.562,6.562,26.562,7.600,74.900,976.40,7.70,51.4,2958
2014/03/04 19:07:57,25.125,26.562,6.562,26.562,7.600,75.100,976.45,7.70,51.9,2952
2014/03/04 19:08:24,25.125,26.500,6.562,26.562,7.600,75.900,976.51,7.60,51.4,2889
2014/03/04 19:08:52,25.125,26.500,6.625,26.562,7.600,75.300,976.39,7.60,51.4,2839
2014/03/04 19:09:19,25.125,26.500,6.562,26.500,7.600,75.400,976.51,7.60,51.4,2868
2014/03/04 19:09:46,25.125,26.562,6.625,26.562,7.500,75.500,976.48,7.60,51.9,2885
2014/03/04 19:10:12,25.125,26.562,6.562,26.500,7.500,75.500,976.46,7.60,51.9,2826
2014/03/04 19:10:39,25.125,26.500,6.687,26.500,7.500,75.700,976.58,7.60,51.4,2846
2014/03/04 19:11:06,25.125,26.500,6.625,26.562,7.500,75.700,976.46,7.60,51.9,2876
2014/03/04 19:11:32,25.187,26.562,6.562,26.562,7.500,75.700,976.45,7.60,51.4,2879
2014/03/04 19:11:59,25.125,26.500,6.625,26.562,7.500,75.800,976.53,7.70,51.9,2876
2014/03/04 19:12:26,25.125,26.562,6.625,26.562,7.500,76.300,976.55,7.70,51.9,2963
2014/03/04 19:12:53,25.125,26.562,6.687,26.562,7.500,75.700,976.58,7.70,51.9,2907
2014/03/04 19:13:19,25.187,26.562,6.625,26.562,7.500,76.300,976.47,7.70,51.4,2913
2014/03/04 19:13:47,25.187,26.562,6.625,26.562,7.500,75.600,976.53,7.70,51.4,2820
2014/03/04 19:14:13,25.187,26.562,6.625,26.562,7.600,75.600,976.62,7.70,51.9,3013
2014/03/04 19:14:40,25.187,26.562,6.625,26.562,7.500,75.500,976.49,7.70,51.9,2960
2014/03/04 19:15:07,25.187,26.562,6.625,26.562,7.500,75.500,976.62,7.70,51.4,2977
2014/03/04 19:15:33,25.187,26.562,6.625,26.562,7.500,76.100,976.59,7.70,51.9,3148
2014/03/04 19:16:02,25.187,26.562,6.750,26.562,7.500,75.600,976.55,7.70,52.5,3083
2014/03/04 19:16:29,25.187,26.562,6.687,26.562,7.500,75.600,976.58,7.70,51.9,3061
2014/03/04 19:16:55,25.187,26.562,6.687,26.562,7.500,75.600,976.52,7.70,51.9,3217
2014/03/04 19:17:23,25.187,26.562,6.750,26.562,7.500,76.300,976.53,7.80,51.9,3300
2014/03/04 19:17:51,25.187,26.562,6.750,26.562,7.600,75.600,976.63,7.80,51.9,3248
2014/03/04 19:18:17,25.187,26.562,6.812,26.562,7.600,75.600,976.68,7.80,52.5,3198
2014/03/04 19:18:44,25.187,26.562,6.750,26.562,7.600,75.800,976.71,7.80,51.9,3146
2014/03/04 19:19:11,25.187,26.562,6.687,26.625,7.600,75.800,976.68,7.80,51.9,3154
2014/03/04 19:19:37,25.187,26.625,6.750,26.625,7.500,76.400,976.76,7.80,51.9,3213
2014/03/04 19:20:04,25.187,26.562,6.750,26.562,7.600,75.800,976.65,7.80,51.9,3232
2014/03/04 19:20:31,25.187,26.562,6.812,26.625,7.600,75.900,976.69,7.80,51.9,3231
2014/03/04 19:20:58,25.187,26.625,6.812,26.625,7.600,76.500,976.73,7.80,51.9,3286
2014/03/04 19:21:25,25.187,26.625,6.875,26.625,7.600,75.800,976.72,7.80,51.4,3249
2014/03/04 19:21:52,25.250,26.562,6.937,26.625,7.600,76.000,976.75,7.80,51.9,3202
2014/03/04 19:22:19,25.250,26.625,6.937,26.625,7.600,76.000,976.73,7.80,51.9,3284
2014/03/04 19:22:45,25.250,26.625,6.937,26.625,7.600,75.900,976.70,7.90,51.9,3304
2014/03/04 19:23:12,25.187,26.625,7.000,26.625,7.600,75.800,976.72,7.90,51.9,3437
2014/03/04 19:23:39,25.250,26.625,6.937,26.625,7.600,75.700,976.72,7.90,51.9,3389
2014/03/04 19:24:05,25.250,26.625,6.875,26.687,7.600,75.700,976.64,7.90,52.5,3322
2014/03/04 19:24:32,25.250,26.625,6.875,26.625,7.700,75.700,976.66,7.90,51.9,3444
2014/03/04 19:24:58,25.250,26.625,7.000,26.625,7.700,75.800,976.76,7.90,51.9,3422
2014/03/04 19:25:25,25.250,26.625,7.000,26.625,7.700,75.800,976.79,7.90,51.9,3311
2014/03/04 19:25:52,25.250,26.625,7.000,26.625,7.700,75.800,976.74,7.90,51.9,3271
2014/03/04 19:26:18,25.250,26.625,7.000,26.625,7.700,75.800,976.69,7.90,51.9,3185
2014/03/04 19:26:45,25.250,26.625,7.000,26.687,7.700,75.800,976.75,7.90,52.5,3251
2014/03/04 19:27:12,25.250,26.625,7.000,26.625,7.700,75.800,976.82,7.90,51.9,3271
2014/03/04 19:27:38,25.250,26.625,6.937,26.625,7.700,75.700,976.78,7.90,51.9,3191
2014/03/04 19:28:05,25.250,26.625,6.875,26.625,7.700,76.200,976.73,7.90,51.9,3227
2014/03/04 19:28:32,25.250,26.625,6.875,26.687,7.800,75.600,976.79,8.00,51.9,3253
2014/03/04 19:28:59,25.250,26.625,6.875,26.687,7.700,76.100,976.78,8.00,51.9,3237
2014/03/04 19:29:26,25.250,26.687,6.875,26.625,7.700,75.500,976.78,8.00,51.9,3224
2014/03/04 19:29:53,25.250,26.687,7.000,26.687,7.800,75.500,976.73,8.00,51.9,3253
2014/03/04 19:30:19,25.250,26.625,7.000,26.625,7.800,75.400,976.71,8.00,51.9,3030
2014/03/04 19:30:46,25.250,26.625,6.937,26.687,7.700,76.000,976.74,8.00,51.9,3129
2014/03/04 19:31:14,25.250,26.687,7.000,26.687,7.800,75.400,976.76,8.00,51.9,3282
2014/03/04 19:31:40,25.250,26.625,7.062,26.687,7.800,75.400,976.83,8.00,51.9,3329
2014/03/04 19:32:07,25.250,26.687,7.062,26.687,7.800,75.400,976.79,8.10,51.9,3176
2014/03/04 19:32:34,25.250,26.687,7.000,26.687,7.800,75.300,976.87,8.10,51.9,3106
2014/03/04 19:33:00,25.312,26.687,6.875,26.687,7.800,75.800,976.82,8.10,53.0,3137
2014/03/04 19:33:28,25.250,26.687,6.875,26.687,7.800,75.000,976.91,8.00,51.9,5191
2014/03/04 19:33:54,25.250,26.687,6.875,26.687,7.800,75.000,976.83,8.10,51.9,4040
2014/03/04 19:34:21,25.312,26.687,6.937,26.687,7.800,75.000,976.85,8.00,51.9,3597
2014/03/04 19:34:47,25.312,26.687,6.937,26.687,7.800,75.000,976.99,8.00,51.9,3431
2014/03/04 19:35:14,25.250,26.687,6.875,26.687,7.800,75.100,976.83,8.00,51.9,3549
2014/03/04 19:35:41,25.312,26.687,6.937,26.687,7.900,75.200,976.88,8.10,52.5,3610
2014/03/04 19:36:08,25.312,26.687,7.062,26.687,7.800,75.200,976.89,8.10,51.9,3833
2014/03/04 19:36:34,25.312,26.687,7.000,26.687,7.800,75.900,976.88,8.00,51.9,3612
2014/03/04 19:37:02,25.312,26.687,7.000,26.687,7.800,75.200,976.86,8.10,51.9,3720
2014/03/04 19:37:28,25.312,26.687,7.000,26.687,7.800,75.900,976.96,8.10,51.9,3678
2014/03/04 19:37:56,25.312,26.687,7.000,26.687,7.800,76.000,976.85,8.10,51.9,3749
2014/03/04 19:38:23,25.312,26.687,7.000,26.687,7.900,75.400,976.90,8.10,51.9,3545
2014/03/04 19:38:50,25.312,26.687,7.062,26.687,7.900,75.300,976.95,8.10,51.9,3485
2014/03/04 19:39:16,25.312,26.687,7.062,26.687,7.900,75.300,976.98,8.10,51.9,3399
2014/03/04 19:39:43,25.312,26.687,7.000,26.687,7.900,75.200,976.96,8.10,51.9,3446
2014/03/04 19:40:10,25.312,26.687,7.000,26.750,7.900,75.700,976.93,8.10,51.9,3590
2014/03/04 19:40:39,25.312,26.750,6.937,26.687,7.900,75.000,976.93,8.10,52.5,3401
2014/03/04 19:41:05,25.312,26.750,7.000,26.687,7.900,74.900,976.99,8.10,51.9,3399
2014/03/04 19:41:32,25.312,26.750,7.000,26.750,7.900,74.900,977.01,8.10,51.9,3357
2014/03/04 19:41:58,25.312,26.750,6.937,26.750,7.900,74.900,977.05,8.10,51.9,3319
2014/03/04 19:42:25,25.312,26.750,7.000,26.750,7.900,74.900,976.96,8.10,52.5,3248
2014/03/04 19:42:52,25.312,26.750,6.937,26.750,7.900,74.900,977.05,8.10,52.5,3175
2014/03/04 19:43:18,25.312,26.750,6.937,26.750,7.900,75.000,977.01,8.10,52.5,3241
2014/03/04 19:43:45,25.312,26.750,6.875,26.750,7.900,75.600,977.04,8.10,52.5,3291
2014/03/04 19:44:12,25.312,26.750,6.812,26.750,7.900,75.000,977.09,8.10,51.9,3087
2014/03/04 19:44:40,25.312,26.750,6.687,26.750,7.900,74.900,977.11,8.10,51.9,3211
2014/03/04 19:45:06,25.312,26.750,6.750,26.750,7.900,74.900,977.05,8.10,51.9,3224
2014/03/04 19:45:33,25.312,26.750,6.812,26.750,8.000,74.900,977.08,8.10,51.9,3249
2014/03/04 19:46:00,25.375,26.750,6.812,26.750,7.900,75.500,977.11,8.10,51.9,3143
2014/03/04 19:46:27,25.312,26.750,6.812,26.750,7.900,75.400,977.17,8.10,51.9,3134
2014/03/04 19:46:54,25.312,26.750,6.812,26.750,7.900,74.700,977.02,8.10,51.9,3031
2014/03/04 19:47:21,25.312,26.750,6.875,26.750,7.900,74.700,977.07,8.10,52.5,3091
2014/03/04 19:47:48,25.312,26.750,6.812,26.750,7.900,74.700,977.10,8.10,51.9,3051
2014/03/04 19:48:14,25.312,26.750,6.812,26.750,7.900,74.600,977.05,8.10,51.9,2936
2014/03/04 19:48:42,25.312,26.750,6.687,26.750,7.900,74.500,977.06,8.00,53.0,3012
2014/03/04 19:49:08,25.312,26.750,6.687,26.750,7.900,74.700,977.05,7.90,51.9,3072
2014/03/04 19:49:35,25.312,26.750,6.687,26.750,7.800,74.700,977.15,7.90,51.9,3150
2014/03/04 19:50:01,25.375,26.750,6.750,26.750,7.800,74.800,977.12,7.90,52.5,3028
2014/03/04 19:50:28,25.375,26.750,6.812,26.750,7.700,75.700,977.00,7.90,51.9,3026
2014/03/04 19:50:55,25.312,26.750,6.875,26.750,7.800,75.200,977.09,7.90,51.9,3086
2014/03/04 19:51:22,25.312,26.750,6.937,26.750,7.700,75.900,977.15,7.90,53.0,3090
2014/03/04 19:51:49,25.375,26.750,6.937,26.750,7.700,75.400,977.14,7.90,51.9,2989
2014/03/04 19:52:16,25.312,26.750,6.937,26.750,7.700,75.400,977.08,7.90,51.9,2923
2014/03/04 19:52:43,25.375,26.750,6.937,26.750,7.700,75.400,977.08,7.90,53.0,2936
2014/03/04 19:53:09,25.375,26.750,7.000,26.750,7.700,75.400,977.11,7.90,53.0,2947
2014/03/04 19:53:36,25.375,26.750,7.000,26.750,7.800,75.400,977.10,7.90,52.5,2995
2014/03/04 19:54:03,25.312,26.750,7.000,26.750,7.800,75.400,977.16,7.90,51.9,2864
2014/03/04 19:54:29,25.375,26.750,7.000,26.750,7.800,75.400,977.18,7.90,53.0,2941
2014/03/04 19:54:56,25.375,26.750,7.000,26.812,7.700,75.400,977.28,8.00,53.0,2976
2014/03/04 19:55:23,25.375,26.750,7.000,26.812,7.800,75.400,977.16,7.90,51.9,2819
2014/03/04 19:55:49,25.375,26.750,7.000,26.750,7.800,75.400,977.12,8.00,51.9,2790
2014/03/04 19:56:16,25.375,26.750,7.000,26.750,7.700,76.000,977.13,8.00,52.5,2987
2014/03/04 19:56:43,25.375,26.750,7.000,26.750,7.800,75.300,977.10,8.00,51.9,2992
2014/03/04 19:57:10,25.375,26.750,6.937,26.812,7.800,75.200,977.10,8.00,52.5,2959
2014/03/04 19:57:36,25.375,26.750,6.937,26.812,7.800,75.200,977.08,8.00,51.9,2941
2014/03/04 19:58:03,25.375,26.750,6.937,26.812,7.800,75.100,977.19,8.00,52.5,2851
2014/03/04 19:58:30,25.375,26.750,6.937,26.812,7.800,75.100,977.05,8.00,51.9,2715
2014/03/04 19:58:56,25.375,26.750,7.062,26.812,7.800,75.700,977.07,8.10,51.9,2814
2014/03/04 19:59:24,25.375,26.750,6.937,26.812,7.900,75.100,977.16,8.10,51.9,2659
2014/03/04 19:59:50,25.375,26.750,6.937,26.812,7.800,75.600,977.07,8.10,51.9,2657
2014/03/04 20:00:18,25.375,26.750,6.937,26.750,7.900,75.000,977.08,8.10,51.9,2561
2014/03/04 20:00:45,25.375,26.750,6.875,26.750,7.900,74.900,977.20,8.10,52.5,2750
2014/03/04 20:01:12,25.375,26.750,6.937,26.812,7.900,75.500,977.17,8.20,51.9,2653
2014/03/04 20:01:41,25.312,26.750,6.937,26.812,8.000,74.900,977.15,8.20,51.9,2616
2014/03/04 20:02:08,25.312,26.750,6.875,26.812,7.900,74.900,977.11,8.20,52.5,2906
2014/03/04 20:02:34,25.312,26.750,6.875,26.750,8.000,74.800,977.12,8.20,51.9,2569
2014/03/04 20:03:01,25.312,26.750,6.937,26.750,8.000,74.800,977.09,8.20,51.9,2521
2014/03/04 20:03:28,25.312,26.750,6.812,26.750,8.000,75.400,977.09,8.20,51.9,2506
2014/03/04 20:03:55,25.312,26.750,6.937,26.750,8.000,74.600,977.13,8.20,51.9,2428
2014/03/04 20:04:22,25.312,26.750,6.937,26.750,8.000,74.600,977.16,8.20,51.9,2493
2014/03/04 20:04:48,25.312,26.750,6.937,26.750,8.000,74.600,977.09,8.20,53.0,2696
2014/03/04 20:05:17,25.312,26.750,7.000,26.750,8.000,75.300,977.15,8.20,53.0,2753
2014/03/04 20:05:46,25.250,26.750,7.000,26.750,8.000,75.300,977.15,8.20,52.5,2866
2014/03/04 20:06:15,25.312,26.750,7.000,26.750,8.000,75.100,977.25,8.20,53.0,2553
2014/03/04 20:06:42,25.250,26.750,7.000,26.812,8.000,74.600,977.19,8.20,53.0,2535
2014/03/04 20:07:09,25.312,26.750,7.000,26.750,8.000,74.800,977.17,8.20,53.0,2429
2014/03/04 20:07:35,25.312,26.750,6.937,26.750,7.900,74.900,977.11,8.10,52.5,2412
2014/03/04 20:08:02,25.250,26.812,6.875,26.812,7.900,75.000,977.05,8.10,53.0,2409
2014/03/04 20:08:29,25.312,26.750,6.875,26.812,7.900,75.200,977.14,8.10,52.5,2376
2014/03/04 20:08:55,25.312,26.750,7.000,26.750,7.900,75.300,977.08,8.00,53.0,2398
2014/03/04 20:09:22,25.312,26.812,7.000,26.750,7.800,76.000,977.16,8.00,53.0,2479
2014/03/04 20:09:49,25.250,26.750,6.937,26.750,7.800,75.400,977.23,8.00,52.5,2410
2014/03/04 20:10:16,25.250,26.750,7.062,26.750,7.800,75.400,977.15,8.00,51.9,2299
2014/03/04 20:10:43,25.250,26.812,7.000,26.750,7.800,75.700,977.12,8.00,51.9,2634
2014/03/04 20:11:12,25.250,26.750,6.937,26.750,7.800,76.300,977.22,8.00,51.9,2449
2014/03/04 20:11:39,25.250,26.750,6.937,26.750,7.800,75.800,977.15,7.90,52.5,2465
2014/03/04 20:12:06,25.250,26.750,7.000,26.812,7.700,75.900,977.19,7.90,51.9,2292
2014/03/04 20:12:32,25.250,26.750,6.937,26.750,7.700,76.000,977.14,7.90,53.0,2376
2014/03/04 20:12:59,25.250,26.750,7.000,26.812,7.700,76.100,977.23,7.90,52.5,2233
2014/03/04 20:13:26,25.250,26.750,7.062,26.750,7.700,76.200,977.10,7.80,51.9,2379
2014/03/04 20:13:52,25.250,26.750,7.000,26.750,7.600,76.800,977.24,7.80,51.9,2302
2014/03/04 20:14:21,25.250,26.750,6.937,26.750,7.600,76.200,977.19,7.80,51.9,2246
2014/03/04 20:14:48,25.187,26.750,6.875,26.750,7.600,76.200,977.22,7.80,52.5,2234
2014/03/04 20:15:14,25.250,26.750,6.937,26.812,7.600,76.300,977.22,7.80,51.9,2276
2014/03/04 20:15:41,25.250,26.750,6.937,26.750,7.600,76.300,977.23,7.80,51.9,2275
2014/03/04 20:16:08,25.250,26.750,7.000,26.750,7.600,76.300,977.17,7.80,52.5,2479
2014/03/04 20:16:34,25.187,26.750,7.000,26.750,7.600,77.000,977.23,7.80,51.9,2450
2014/03/04 20:17:03,25.250,26.750,7.000,26.750,7.600,76.400,977.26,7.80,51.9,2469
2014/03/04 20:17:30,25.250,26.750,7.062,26.750,7.600,76.300,977.18,7.80,52.5,2427
2014/03/04 20:17:56,25.250,26.750,7.062,26.750,7.600,76.200,977.18,7.80,51.9,2437
2014/03/04 20:18:23,25.250,26.750,7.000,26.750,7.700,76.200,977.21,7.90,51.9,2458
2014/03/04 20:18:49,25.250,26.750,6.875,26.750,7.700,76.300,977.11,7.90,52.5,2481
2014/03/04 20:19:16,25.250,26.750,6.875,26.750,7.700,76.100,977.27,7.90,51.4,2480
2014/03/04 20:19:43,25.250,26.750,6.875,26.750,7.700,76.100,977.21,7.90,51.9,2505
2014/03/04 20:20:09,25.250,26.750,6.875,26.750,7.700,76.000,977.28,7.90,51.9,2610
2014/03/04 20:20:36,25.250,26.750,6.937,26.750,7.700,76.000,977.22,7.90,51.9,2805
2014/03/04 20:21:03,25.250,26.750,6.937,26.750,7.700,75.900,977.33,8.00,51.9,2968
2014/03/04 20:21:29,25.250,26.750,6.875,26.750,7.700,76.500,977.31,8.00,51.9,3114
2014/03/04 20:21:57,25.250,26.750,6.875,26.750,7.800,75.800,977.26,8.00,52.5,2859
2014/03/04 20:22:23,25.250,26.750,6.750,26.750,7.700,76.300,977.26,8.00,52.5,2976
2014/03/04 20:22:51,25.250,26.750,6.812,26.750,7.800,75.700,977.22,8.00,51.9,3078
2014/03/04 20:23:17,25.250,26.750,6.812,26.750,7.800,75.700,977.26,8.00,51.9,3099
2014/03/04 20:23:44,25.250,26.750,6.812,26.750,7.800,75.700,977.23,8.00,51.9,3135
2014/03/04 20:24:10,25.250,26.750,6.812,26.750,7.800,75.600,977.38,8.00,52.5,3154
2014/03/04 20:24:37,25.187,26.750,6.750,26.750,7.800,75.500,977.29,8.00,51.9,3169
2014/03/04 20:25:04,25.250,26.750,6.687,26.750,7.800,75.400,977.37,8.00,52.5,3258
2014/03/04 20:25:30,25.187,26.750,6.750,26.750,7.800,76.100,977.35,8.00,52.5,3388
2014/03/04 20:25:58,25.250,26.750,6.750,26.750,7.800,75.300,977.34,8.00,51.9,3337
2014/03/04 20:26:24,25.250,26.750,6.750,26.750,7.800,75.100,977.35,8.00,51.9,3085
2014/03/04 20:26:51,25.250,26.750,6.687,26.750,7.800,75.000,977.37,8.00,53.0,3044
2014/03/04 20:27:18,25.250,26.750,6.687,26.750,7.800,74.900,977.30,8.00,52.5,2982
2014/03/04 20:27:44,25.250,26.750,6.687,26.750,7.700,75.600,977.24,7.90,51.9,2973
2014/03/04 20:28:12,25.187,26.750,6.750,26.750,7.800,75.000,977.39,8.00,51.9,2941
2014/03/04 20:28:38,25.250,26.750,6.750,26.750,7.800,75.000,977.33,7.90,51.9,2987
2014/03/04 20:29:05,25.250,26.750,6.687,26.750,7.700,75.600,977.33,7.90,51.9,3063
2014/03/04 20:29:32,25.187,26.687,6.687,26.750,7.700,75.600,977.34,7.90,51.9,3138
2014/03/04 20:29:59,25.187,26.750,6.687,26.750,7.800,74.900,977.21,7.90,51.9,3142
2014/03/04 20:30:26,25.187,26.750,6.750,26.750,7.700,74.900,977.34,7.90,51.9,3115
2014/03/04 20:30:53,25.187,26.750,6.750,26.750,7.700,74.900,977.37,7.90,51.9,3131
2014/03/04 20:31:20,25.187,26.750,6.750,26.750,7.700,74.900,977.33,7.90,51.9,3101
2014/03/04 20:31:46,25.187,26.750,6.687,26.750,7.700,74.900,977.37,7.90,51.9,3112
2014/03/04 20:32:13,25.187,26.687,6.750,26.750,7.700,75.000,977.42,7.90,51.9,3092
2014/03/04 20:32:40,25.187,26.687,6.687,26.750,7.700,75.000,977.36,7.90,51.9,3094
2014/03/04 20:33:07,25.187,26.687,6.875,26.750,7.700,75.800,977.36,7.90,51.9,3058
2014/03/04 20:33:34,25.250,26.750,6.875,26.750,7.700,75.200,977.45,7.90,51.9,3087
2014/03/04 20:34:00,25.187,26.750,6.875,26.750,7.700,75.200,977.42,7.90,51.9,3129
2014/03/04 20:34:27,25.187,26.687,6.875,26.687,7.700,75.200,977.46,8.00,51.9,3077
2014/03/04 20:34:54,25.187,26.687,6.812,26.750,7.700,75.800,977.28,8.00,51.9,3049
2014/03/04 20:35:21,25.187,26.750,6.875,26.750,7.800,75.100,977.41,8.00,52.5,3107
2014/03/04 20:35:48,25.187,26.687,6.875,26.687,7.800,75.100,977.41,8.00,51.9,3199
2014/03/04 20:36:14,25.187,26.750,6.812,26.750,7.800,75.100,977.55,8.00,51.9,2955
2014/03/04 20:36:42,25.187,26.687,6.750,26.750,7.800,75.000,977.43,8.00,51.9,2895
2014/03/04 20:37:08,25.187,26.687,6.812,26.750,7.800,75.600,977.47,8.00,51.9,2902
2014/03/04 20:37:37,25.187,26.687,6.875,26.750,7.800,75.600,977.46,8.00,51.9,2833
2014/03/04 20:38:04,25.187,26.687,6.812,26.687,7.800,74.900,977.49,8.00,51.9,2871
2014/03/04 20:38:31,25.187,26.687,6.812,26.750,7.800,74.800,977.51,8.00,51.9,2865
2014/03/04 20:38:58,25.187,26.687,6.750,26.687,7.800,74.800,977.54,8.00,51.9,3083
2014/03/04 20:39:24,25.187,26.687,6.812,26.687,7.800,74.700,977.51,8.10,52.5,2882
2014/03/04 20:39:51,25.187,26.687,6.812,26.687,7.800,74.700,977.49,8.00,52.5,2832
2014/03/04 20:40:18,25.187,26.687,6.687,26.750,7.800,75.300,977.56,8.00,52.5,2838
2014/03/04 20:40:45,25.187,26.687,6.687,26.687,7.800,74.700,977.47,8.00,51.9,2788
2014/03/04 20:41:12,25.187,26.687,6.687,26.687,7.800,74.700,977.53,8.00,51.9,2810
2014/03/04 20:41:38,25.187,26.687,6.687,26.687,7.800,74.700,977.56,8.00,51.9,2858
2014/03/04 20:42:05,25.187,26.687,6.687,26.687,7.800,74.800,977.56,8.00,51.9,2868
2014/03/04 20:42:32,25.187,26.687,6.687,26.687,7.700,75.600,977.50,8.00,51.9,2880
2014/03/04 20:42:59,25.187,26.687,6.687,26.750,7.700,74.900,977.49,8.00,51.9,2885
2014/03/04 20:43:25,25.187,26.687,6.687,26.687,7.800,75.000,977.53,8.00,51.9,2881
2014/03/04 20:43:52,25.187,26.687,6.687,26.687,7.700,75.800,977.54,7.90,51.9,2798
2014/03/04 20:44:20,25.187,26.687,6.687,26.687,7.700,75.100,977.59,7.90,51.9,2859
2014/03/04 20:44:46,25.187,26.687,6.687,26.687,7.700,75.100,977.48,7.90,51.9,2853
2014/03/04 20:45:13,25.187,26.687,6.750,26.687,7.700,75.200,977.60,7.90,51.9,2730
2014/03/04 20:45:39,25.187,26.687,6.687,26.687,7.700,75.200,977.43,7.90,51.9,2726
2014/03/04 20:46:06,25.187,26.687,6.625,26.687,7.700,75.200,977.48,7.90,51.9,2696
2014/03/04 20:46:33,25.187,26.687,6.625,26.687,7.600,75.100,977.55,7.90,51.9,2788
2014/03/04 20:46:59,25.187,26.687,6.750,26.687,7.600,75.800,977.52,7.90,52.5,2798
2014/03/04 20:47:27,25.187,26.687,6.750,26.687,7.600,75.800,977.52,7.80,51.9,2861
2014/03/04 20:47:54,25.187,26.687,6.687,26.687,7.600,75.200,977.47,7.80,51.9,2868
2014/03/04 20:48:21,25.187,26.687,6.750,26.687,7.700,75.300,977.57,7.90,51.4,2698
2014/03/04 20:48:48,25.187,26.687,6.687,26.687,7.700,75.300,977.42,7.80,51.9,2695
2014/03/04 20:49:14,25.187,26.687,6.687,26.687,7.600,75.200,977.54,7.80,51.9,2650
2014/03/04 20:49:41,25.187,26.687,6.687,26.687,7.600,75.200,977.60,7.80,52.5,2612
2014/03/04 20:50:10,25.187,26.687,6.687,26.687,7.600,75.100,977.53,7.80,51.9,2607
2014/03/04 20:50:36,25.187,26.687,6.687,26.687,7.600,76.000,977.58,7.80,51.9,2697
2014/03/04 20:51:04,25.187,26.687,6.687,26.687,7.600,75.100,977.65,7.80,51.4,2696
2014/03/04 20:51:30,25.187,26.687,6.687,26.687,7.600,75.100,977.55,7.80,51.9,2628
2014/03/04 20:51:57,25.187,26.687,6.687,26.687,7.700,75.200,977.68,7.90,51.4,2626
2014/03/04 20:52:23,25.187,26.687,6.625,26.687,7.700,75.100,977.51,7.90,51.9,2598
2014/03/04 20:52:50,25.187,26.687,6.625,26.687,7.700,75.000,977.65,7.90,51.9,2663
2014/03/04 20:53:17,25.187,26.687,6.562,26.687,7.700,74.900,977.60,7.90,51.9,2567
2014/03/04 20:53:43,25.187,26.687,6.500,26.687,7.600,75.400,977.55,7.90,51.9,2579
2014/03/04 20:54:11,25.187,26.687,6.500,26.687,7.700,74.800,977.57,7.90,51.9,2539
2014/03/04 20:54:37,25.187,26.687,6.562,26.687,7.700,74.800,977.52,7.90,51.4,2536
2014/03/04 20:55:04,25.187,26.687,6.562,26.687,7.700,74.700,977.62,7.90,51.9,2553
2014/03/04 20:55:31,25.187,26.687,6.562,26.687,7.700,74.600,977.69,7.90,51.9,2554
2014/03/04 20:55:57,25.187,26.687,6.562,26.687,7.700,74.500,977.62,7.90,51.9,2546
2014/03/04 20:56:24,25.125,26.687,6.500,26.687,7.700,74.500,977.58,7.90,51.9,2521
2014/03/04 20:56:51,25.125,26.625,6.437,26.687,7.700,74.400,977.57,7.90,51.9,1950
2014/03/04 20:57:18,25.062,26.625,6.500,26.625,7.700,74.400,977.52,7.90,51.9,1585
2014/03/04 20:57:44,24.937,26.562,6.562,26.562,7.700,74.400,977.58,7.90,51.9,1336
2014/03/04 20:58:11,24.812,26.500,6.500,26.500,7.700,74.400,977.61,7.90,51.9,1161
2014/03/04 20:58:38,24.750,26.437,6.625,26.437,7.700,74.500,977.57,7.90,51.4,1029
2014/03/04 20:59:04,24.687,26.375,6.625,26.375,7.700,74.500,977.55,7.90,51.9,901
2014/03/04 20:59:31,24.562,26.250,6.562,26.250,7.700,74.500,977.61,7.80,51.9,781
2014/03/04 20:59:58,24.500,26.187,6.562,26.187,7.700,74.400,977.61,7.80,51.9,723
2014/03/04 21:00:24,24.375,26.125,6.500,26.125,7.700,74.400,977.68,7.80,51.9,650
2014/03/04 21:00:51,24.250,26.000,6.562,26.062,7.600,74.300,977.57,7.80,51.4,676
2014/03/04 21:01:18,24.187,25.937,6.500,25.937,7.600,74.300,977.57,7.80,51.4,569
2014/03/04 21:01:46,24.062,25.812,6.500,25.812,7.600,74.300,977.61,7.80,51.9,521
2014/03/04 21:02:13,23.937,25.750,6.437,25.750,7.600,74.200,977.59,7.80,51.4,456
2014/03/04 21:02:40,23.875,25.687,6.437,25.687,7.600,74.200,977.54,7.80,50.8,450
2014/03/04 21:03:07,23.812,25.625,6.437,25.625,7.600,74.900,977.61,7.80,50.8,460
2014/03/04 21:03:36,23.687,25.500,6.437,25.500,7.600,74.300,977.69,7.80,50.8,450
2014/03/04 21:04:03,23.562,25.437,6.375,25.437,7.600,74.300,977.54,7.80,50.8,450
2014/03/04 21:04:29,23.500,25.312,6.375,25.375,7.600,74.300,977.65,7.80,50.8,450
2014/03/04 21:04:56,23.375,25.250,6.437,25.250,7.600,74.300,977.61,7.80,50.8,467
2014/03/04 21:05:23,23.312,25.187,6.437,25.187,7.600,74.300,977.66,7.80,50.8,450
2014/03/04 21:05:49,23.187,25.062,6.375,25.062,7.600,74.300,977.60,7.80,51.4,466
2014/03/04 21:06:16,23.125,25.000,6.375,25.000,7.600,75.100,977.76,7.80,50.3,493
2014/03/04 21:06:43,23.062,24.937,6.375,24.937,7.600,74.500,977.60,7.80,50.8,468
2014/03/04 21:07:10,22.937,24.812,6.312,24.812,7.600,74.400,977.67,7.80,50.3,450
2014/03/04 21:07:36,22.875,24.750,6.312,24.750,7.600,75.000,977.62,7.80,50.8,460
2014/03/04 21:08:04,22.812,24.687,6.250,24.687,7.600,74.300,977.62,7.80,50.3,545
2014/03/04 21:08:30,22.750,24.562,6.375,24.562,7.600,74.100,977.71,7.80,50.3,562
2014/03/04 21:08:57,22.625,24.500,6.250,24.500,7.600,74.100,977.75,7.80,49.2,459
2014/03/04 21:09:24,22.562,24.437,6.250,24.437,7.600,74.100,977.68,7.70,50.3,460
2014/03/04 21:09:50,22.500,24.375,6.250,24.375,7.600,74.200,977.71,7.70,49.8,450
2014/03/04 21:10:17,22.437,24.312,6.187,24.312,7.500,74.200,977.68,7.70,49.8,474
2014/03/04 21:10:44,22.375,24.187,6.187,24.250,7.600,74.200,977.70,7.70,49.2,465
2014/03/04 21:11:10,22.250,24.187,6.125,24.187,7.500,75.000,977.72,7.70,49.2,470
2014/03/04 21:11:38,22.250,24.062,6.125,24.062,7.400,75.000,977.72,7.60,49.2,460
2014/03/04 21:12:05,22.125,24.000,6.062,24.000,7.500,74.600,977.76,7.60,48.7,484
2014/03/04 21:12:32,22.062,23.937,6.062,23.937,7.400,74.600,977.71,7.60,48.7,474
2014/03/04 21:12:58,22.000,23.875,6.125,23.875,7.400,74.700,977.66,7.60,49.2,497
2014/03/04 21:13:25,21.937,23.812,6.125,23.812,7.400,75.400,977.74,7.60,48.7,463
2014/03/04 21:13:52,21.875,23.750,6.062,23.750,7.400,74.800,977.65,7.60,49.2,489
2014/03/04 21:14:19,21.812,23.687,6.000,23.687,7.400,74.800,977.68,7.50,48.7,493
2014/03/04 21:14:46,21.750,23.625,6.000,23.625,7.400,74.800,977.71,7.50,48.7,503
2014/03/04 21:15:12,21.687,23.562,6.125,23.562,7.400,74.900,977.68,7.50,48.7,551
2014/03/04 21:15:39,21.687,23.500,6.187,23.500,7.400,75.100,977.75,7.50,49.2,480
2014/03/04 21:16:05,21.625,23.437,6.125,23.500,7.300,75.700,977.78,7.50,48.7,450
2014/03/04 21:16:34,21.562,23.437,6.250,23.437,7.300,75.700,977.78,7.60,48.7,450
2014/03/04 21:17:01,21.562,23.375,6.312,23.375,7.300,75.700,977.80,7.60,48.7,457
2014/03/04 21:17:29,21.375,23.312,6.125,23.312,7.400,75.100,977.72,7.60,48.7,455
2014/03/04 21:17:55,21.375,23.250,6.250,23.312,7.300,75.300,977.78,7.50,49.2,463
2014/03/04 21:18:24,21.250,23.187,6.187,23.187,7.400,75.300,977.74,7.50,48.7,453
2014/03/04 21:18:51,21.250,23.125,6.187,23.125,7.300,75.400,977.87,7.50,48.7,470
2014/03/04 21:19:17,21.187,23.125,6.125,23.125,7.300,75.400,977.77,7.50,48.7,502
2014/03/04 21:19:44,21.125,23.062,6.125,23.062,7.400,75.500,977.81,7.50,48.7,516
2014/03/04 21:20:11,21.125,23.000,6.187,23.000,7.300,75.500,977.81,7.50,48.2,492
2014/03/04 21:20:37,21.062,22.937,6.312,22.937,7.300,76.200,977.80,7.50,48.7,509
2014/03/04 21:21:05,21.000,22.937,6.312,22.937,7.300,75.600,977.69,7.50,48.7,471
2014/03/04 21:21:31,21.000,22.875,6.312,22.875,7.300,75.700,977.75,7.50,48.2,496
2014/03/04 21:21:58,20.937,22.812,6.375,22.812,7.300,76.300,977.84,7.50,48.2,459
2014/03/04 21:22:25,20.875,22.812,6.437,22.812,7.300,76.300,977.84,7.50,47.6,485
2014/03/04 21:22:52,20.812,22.687,6.437,22.750,7.300,75.700,977.83,7.50,48.2,452
2014/03/04 21:23:19,20.750,22.687,6.500,22.687,7.300,75.800,977.80,7.50,48.2,470
2014/03/04 21:23:46,20.750,22.625,6.437,22.687,7.300,76.000,977.78,7.50,48.7,458
2014/03/04 21:24:12,20.687,22.562,6.437,22.562,7.300,76.000,977.82,7.50,47.6,593
2014/03/04 21:24:39,20.687,22.562,6.375,22.562,7.300,76.000,977.84,7.50,47.6,496
2014/03/04 21:25:06,20.625,22.500,6.500,22.562,7.300,76.100,977.90,7.50,47.6,575
2014/03/04 21:25:32,20.625,22.500,6.562,22.500,7.300,76.100,977.89,7.50,48.2,526
2014/03/04 21:25:59,20.625,22.500,6.625,22.500,7.300,76.100,977.81,7.50,48.2,688
2014/03/04 21:26:26,20.687,22.500,6.625,22.562,7.300,76.800,977.81,7.50,48.2,835
2014/03/04 21:26:54,20.687,22.500,6.562,22.562,7.300,76.200,977.75,7.50,47.6,1006
2014/03/04 21:27:22,20.750,22.562,6.562,22.562,7.300,76.100,977.86,7.50,47.6,1197
2014/03/04 21:27:48,20.812,22.562,6.562,22.562,7.300,76.100,977.80,7.50,47.6,1425
2014/03/04 21:28:15,20.812,22.625,6.500,22.625,7.300,76.100,977.93,7.50,47.6,1460
2014/03/04 21:28:42,20.875,22.625,6.437,22.625,7.300,76.100,977.78,7.50,47.1,1497
2014/03/04 21:29:09,20.937,22.625,6.500,22.687,7.300,76.100,977.81,7.50,47.6,1443
2014/03/04 21:29:35,20.937,22.687,6.562,22.687,7.300,76.200,977.84,7.50,47.6,1421
2014/03/04 21:30:02,21.000,22.687,6.562,22.687,7.300,77.000,977.83,7.50,47.6,1397
2014/03/04 21:30:29,21.062,22.750,6.562,22.750,7.300,76.400,977.95,7.50,48.2,1324
2014/03/04 21:30:56,21.062,22.750,6.625,22.812,7.400,76.300,977.84,7.50,47.6,1313
2014/03/04 21:31:23,21.125,22.812,6.562,22.812,7.300,76.300,977.87,7.50,48.2,1312
2014/03/04 21:31:49,21.187,22.812,6.625,22.812,7.300,76.900,977.86,7.50,47.6,1337
2014/03/04 21:32:17,21.250,22.875,6.625,22.875,7.300,76.200,977.81,7.60,47.6,1295
2014/03/04 21:32:43,21.250,22.875,6.687,22.875,7.300,76.800,977.78,7.60,47.6,1317
2014/03/04 21:33:11,21.312,22.937,6.625,22.937,7.400,76.200,977.88,7.60,47.6,1320
2014/03/04 21:33:37,21.375,22.937,6.562,22.937,7.400,76.000,977.78,7.60,48.2,1341
2014/03/04 21:34:04,21.375,23.000,6.625,23.000,7.400,75.900,977.78,7.60,48.7,1288
2014/03/04 21:34:31,21.437,23.000,6.625,23.062,7.400,75.900,977.85,7.60,47.6,1348
2014/03/04 21:34:57,21.437,23.062,6.625,23.062,7.400,75.800,977.88,7.60,48.2,1440
2014/03/04 21:35:24,21.500,23.062,6.625,23.125,7.400,75.800,977.82,7.60,48.7,1633
2014/03/04 21:35:51,21.562,23.125,6.625,23.125,7.400,75.800,977.91,7.60,48.2,1460
2014/03/04 21:36:18,21.625,23.187,6.625,23.187,7.400,75.800,977.81,7.60,47.6,1526
2014/03/04 21:36:45,21.625,23.187,6.500,23.187,7.400,76.400,977.82,7.60,48.2,1437
2014/03/04 21:37:12,21.625,23.250,6.562,23.250,7.400,75.700,977.83,7.70,47.6,1511
2014/03/04 21:37:39,21.687,23.250,6.562,23.312,7.500,75.800,977.79,7.70,48.2,1458
2014/03/04 21:38:06,21.750,23.312,6.562,23.312,7.500,75.800,977.86,7.70,48.7,1480
2014/03/04 21:38:32,21.750,23.312,6.625,23.375,7.500,75.700,977.82,7.70,48.7,1463
2014/03/04 21:39:00,21.750,23.375,6.562,23.375,7.500,75.700,977.83,7.70,48.2,1483
2014/03/04 21:39:26,21.812,23.375,6.625,23.437,7.500,75.600,977.80,7.80,48.2,1459
2014/03/04 21:39:53,21.875,23.437,6.562,23.437,7.500,75.500,977.87,7.80,48.7,1477
2014/03/04 21:40:20,21.875,23.437,6.562,23.437,7.500,75.400,977.80,7.80,48.2,1451
2014/03/04 21:40:46,21.937,23.500,6.562,23.500,7.600,75.300,977.74,7.80,48.7,1567
2014/03/04 21:41:13,21.937,23.500,6.562,23.562,7.600,75.200,977.73,7.80,48.2,1555
2014/03/04 21:41:40,22.000,23.562,6.562,23.562,7.600,75.100,977.89,7.80,48.2,1478
2014/03/04 21:42:06,22.000,23.562,6.562,23.625,7.600,75.800,977.81,7.80,48.7,1447
2014/03/04 21:42:34,22.062,23.625,6.562,23.625,7.600,75.100,977.81,7.80,48.2,1505
2014/03/04 21:43:00,22.062,23.687,6.437,23.687,7.600,75.000,977.84,7.80,48.7,1467
2014/03/04 21:43:27,22.062,23.687,6.375,23.687,7.600,74.900,977.83,7.80,48.7,1614
2014/03/04 21:43:53,22.125,23.687,6.437,23.750,7.600,75.500,977.81,7.90,48.7,1531
2014/03/04 21:44:22,22.187,23.750,6.375,23.750,7.700,75.000,977.84,7.90,48.7,1502
2014/03/04 21:44:49,22.187,23.750,6.375,23.812,7.600,74.800,977.87,7.90,48.7,1506
2014/03/04 21:45:16,22.187,23.812,6.500,23.812,7.600,75.500,977.79,7.90,48.2,1537
2014/03/04 21:45:44,22.250,23.812,6.500,23.812,7.700,75.000,977.75,7.90,48.7,1527
2014/03/04 21:46:10,22.250,23.875,6.437,23.875,7.700,74.900,977.87,7.90,48.7,1555
2014/03/04 21:46:37,22.250,23.875,6.500,23.875,7.700,74.900,977.82,7.90,48.7,1530
2014/03/04 21:47:04,22.312,23.875,6.437,23.937,7.700,74.900,977.93,7.90,48.7,1557
2014/03/04 21:47:30,22.312,23.937,6.500,23.937,7.600,75.400,977.93,7.90,48.7,1560
2014/03/04 21:47:58,22.375,23.937,6.500,23.937,7.700,75.000,977.85,7.90,48.7,1565
2014/03/04 21:48:24,22.375,24.000,6.500,24.000,7.700,74.900,977.83,7.90,48.7,1585
2014/03/04 21:48:51,22.375,24.000,6.437,24.000,7.700,74.900,977.83,7.90,48.7,1577
2014/03/04 21:49:18,22.437,24.000,6.500,24.062,7.700,74.900,977.88,7.90,48.7,1605
2014/03/04 21:49:44,22.437,24.062,6.437,24.062,7.700,74.900,977.77,7.90,48.7,1812
2014/03/04 21:50:11,22.500,24.062,6.562,24.062,7.700,74.900,977.94,7.90,49.2,1661
2014/03/04 21:50:38,22.500,24.062,6.437,24.125,7.600,75.500,977.84,7.90,48.7,1638
2014/03/04 21:51:05,22.500,24.125,6.500,24.125,7.700,75.000,977.80,7.80,48.7,1622
2014/03/04 21:51:32,22.562,24.125,6.562,24.125,7.600,75.000,977.78,7.80,49.2,1654
2014/03/04 21:51:58,22.562,24.187,6.562,24.187,7.600,75.100,977.81,7.80,48.7,1645
2014/03/04 21:52:25,22.562,24.187,6.562,24.187,7.600,75.100,977.81,7.80,49.2,1646
2014/03/04 21:52:52,22.562,24.187,6.562,24.187,7.600,75.200,977.84,7.80,48.7,1667
2014/03/04 21:53:18,22.625,24.250,6.562,24.250,7.600,75.200,977.81,7.80,48.7,1862
2014/03/04 21:53:45,22.625,24.250,6.500,24.250,7.600,75.300,977.92,7.80,49.2,1798
2014/03/04 21:54:11,22.687,24.250,6.500,24.250,7.600,75.400,977.87,7.80,49.2,1843
2014/03/04 21:54:38,22.687,24.312,6.437,24.312,7.600,75.400,977.89,7.80,49.2,1845
2014/03/04 21:55:05,22.750,24.312,6.500,24.312,7.600,75.400,977.87,7.80,49.8,1732
2014/03/04 21:55:31,22.750,24.312,6.437,24.312,7.500,76.100,977.86,7.70,49.2,1796
2014/03/04 21:56:00,22.750,24.375,6.437,24.375,7.600,75.500,977.98,7.70,48.7,1719
2014/03/04 21:56:27,22.750,24.375,6.437,24.375,7.500,75.500,977.89,7.70,49.8,1893
2014/03/04 21:56:53,22.812,24.375,6.437,24.375,7.500,76.200,977.98,7.70,48.7,1929
2014/03/04 21:57:21,22.812,24.437,6.500,24.437,7.500,76.200,977.92,7.70,49.8,1896
2014/03/04 21:57:48,22.812,24.437,6.500,24.437,7.500,75.700,978.00,7.70,49.8,1848
2014/03/04 21:58:15,22.812,24.437,6.500,24.500,7.500,75.600,977.92,7.70,49.2,1952
2014/03/04 21:58:43,22.875,24.437,6.500,24.500,7.500,75.700,977.94,7.70,49.8,1910
2014/03/04 21:59:10,22.875,24.500,6.500,24.500,7.500,75.900,977.92,7.70,49.2,1818
2014/03/04 21:59:37,22.937,24.500,6.562,24.500,7.500,75.800,977.95,7.70,49.8,1799
2014/03/04 22:00:03,22.937,24.500,6.562,24.562,7.500,75.800,977.91,7.70,49.8,1814
2014/03/04 22:00:30,22.937,24.500,6.687,24.562,7.500,75.900,977.98,7.70,50.3,1817
2014/03/04 22:00:57,22.937,24.562,6.625,24.562,7.500,75.900,977.97,7.70,49.2,1960
2014/03/04 22:01:23,22.937,24.562,6.687,24.562,7.500,75.900,977.95,7.70,49.2,1914
2014/03/04 22:01:50,22.937,24.562,6.625,24.562,7.400,76.500,977.95,7.60,49.8,1827
2014/03/04 22:02:17,23.000,24.625,6.687,24.625,7.500,76.000,977.93,7.60,49.8,1792
2014/03/04 22:02:44,23.000,24.625,6.687,24.625,7.400,76.600,978.04,7.70,49.8,1864
2014/03/04 22:03:13,23.000,24.625,6.687,24.625,7.400,76.000,978.01,7.60,49.8,2050
2014/03/04 22:03:40,23.000,24.625,6.687,24.625,7.400,76.800,977.93,7.60,49.8,1927
2014/03/04 22:04:07,23.062,24.625,6.625,24.687,7.400,76.200,977.97,7.60,49.8,1911
2014/03/04 22:04:34,23.062,24.687,6.625,24.687,7.400,76.200,978.05,7.60,49.8,1913
2014/03/04 22:05:01,23.062,24.687,6.625,24.687,7.400,76.300,977.97,7.60,49.8,1939
2014/03/04 22:05:27,23.062,24.750,6.625,24.687,7.300,76.900,977.97,7.60,49.8,1968
2014/03/04 22:05:55,23.062,24.687,6.562,24.687,7.400,76.300,978.03,7.60,49.8,1965
2014/03/04 22:06:21,23.125,24.750,6.625,24.750,7.400,76.300,978.03,7.60,49.2,2001
2014/03/04 22:06:48,23.125,24.750,6.625,24.750,7.400,76.400,978.02,7.60,49.8,1968
2014/03/04 22:07:15,23.125,24.750,6.625,24.750,7.300,77.100,978.00,7.60,49.8,1960
2014/03/04 22:07:42,23.187,24.750,6.625,24.750,7.400,76.600,978.02,7.50,49.8,1999
2014/03/04 22:08:09,23.187,24.750,6.562,24.750,7.300,76.700,977.99,7.50,49.8,2139
2014/03/04 22:08:35,23.125,24.812,6.562,24.750,7.300,76.600,977.92,7.50,49.8,2021
2014/03/04 22:09:02,23.187,24.812,6.562,24.812,7.300,77.300,978.14,7.50,49.8,1983
2014/03/04 22:09:30,23.187,24.812,6.500,24.812,7.300,76.600,978.12,7.50,49.8,2162
2014/03/04 22:09:56,23.187,24.812,6.562,24.812,7.300,76.700,978.02,7.50,49.8,2062
2014/03/04 22:10:23,23.187,24.812,6.500,24.812,7.300,76.800,978.09,7.50,49.8,1977
2014/03/04 22:10:50,23.250,24.812,6.562,24.875,7.300,76.800,978.05,7.50,49.8,1918
2014/03/04 22:11:16,23.250,24.875,6.625,24.875,7.300,76.800,978.08,7.50,50.3,1934
2014/03/04 22:11:43,23.250,24.875,6.500,24.875,7.300,76.800,978.12,7.50,49.8,1910
2014/03/04 22:12:09,23.250,24.875,6.500,24.875,7.300,76.700,978.08,7.50,49.8,1947
2014/03/04 22:12:36,23.250,24.875,6.500,24.875,7.300,77.400,978.11,7.50,49.8,1906
2014/03/04 22:13:03,23.250,24.875,6.500,24.875,7.300,76.800,978.15,7.50,49.8,1964
2014/03/04 22:13:30,23.250,24.937,6.437,24.937,7.300,76.900,978.11,7.50,49.8,1930
2014/03/04 22:13:57,23.312,24.875,6.437,24.937,7.300,76.900,978.15,7.50,49.8,1973
2014/03/04 22:14:23,23.312,24.937,6.437,24.937,7.300,77.700,978.18,7.50,49.8,1986
2014/03/04 22:14:51,23.312,24.937,6.437,24.937,7.200,77.600,978.15,7.50,49.2,2098
2014/03/04 22:15:18,23.312,24.937,6.375,24.937,7.300,77.000,978.04,7.50,50.3,2087
2014/03/04 22:15:45,23.312,24.937,6.375,24.937,7.300,76.900,978.18,7.50,49.8,2109
2014/03/04 22:16:11,23.312,25.000,6.375,24.937,7.300,77.000,978.16,7.50,49.8,2215
2014/03/04 22:16:38,23.312,24.937,6.375,24.937,7.300,77.000,978.16,7.50,49.8,2186
2014/03/04 22:17:05,23.375,25.000,6.375,25.000,7.300,77.000,978.20,7.50,50.8,2021
2014/03/04 22:17:31,23.375,25.000,6.437,25.000,7.300,77.100,978.22,7.50,49.8,2031
2014/03/04 22:17:59,23.375,25.000,6.500,25.000,7.300,77.100,978.17,7.50,49.8,2020
2014/03/04 22:18:25,23.375,25.000,6.500,25.000,7.300,77.100,978.14,7.50,49.8,2013
2014/03/04 22:18:52,23.375,25.000,6.500,25.000,7.200,77.600,978.20,7.50,49.8,2022
2014/03/04 22:19:21,23.375,25.000,6.437,25.000,7.300,77.000,978.26,7.40,49.8,2103
2014/03/04 22:19:47,23.437,25.000,6.375,25.000,7.300,77.000,978.22,7.40,49.8,2244
2014/03/04 22:20:14,23.437,25.000,6.500,25.000,7.200,77.500,978.21,7.50,49.8,2087
2014/03/04 22:20:41,23.437,25.000,6.437,25.062,7.300,77.000,978.26,7.50,49.8,2125
2014/03/04 22:21:08,23.437,25.062,6.500,25.062,7.300,76.900,978.23,7.50,50.3,2100
2014/03/04 22:21:35,23.437,25.062,6.562,25.062,7.300,76.900,978.26,7.50,50.8,2066
2014/03/04 22:22:01,23.437,25.062,6.687,25.062,7.200,77.400,978.18,7.50,49.8,2058
2014/03/04 22:22:29,23.437,25.062,6.687,25.062,7.300,76.900,978.23,7.50,49.8,2096
2014/03/04 22:22:55,23.437,25.062,6.687,25.062,7.300,76.800,978.24,7.60,50.3,2110
2014/03/04 22:23:22,23.437,25.062,6.687,25.062,7.300,76.700,978.28,7.60,49.8,2293
2014/03/04 22:23:48,23.437,25.125,6.562,25.062,7.300,77.300,978.20,7.50,49.8,2103
2014/03/04 22:24:17,23.437,25.062,6.625,25.062,7.400,76.500,978.26,7.50,49.8,2118
2014/03/04 22:24:44,23.437,25.125,6.625,25.125,7.300,76.500,978.27,7.50,50.3,2093
2014/03/04 22:25:10,23.500,25.062,6.562,25.125,7.300,77.200,978.24,7.50,49.8,2133
2014/03/04 22:25:38,23.500,25.125,6.562,25.125,7.400,76.600,978.18,7.50,50.3,2171
2014/03/04 22:26:04,23.500,25.125,6.625,25.125,7.300,77.200,978.24,7.50,50.8,2317
2014/03/04 22:26:32,23.500,25.125,6.687,25.125,7.400,76.600,978.20,7.50,49.8,2119
2014/03/04 22:26:58,23.500,25.125,6.687,25.125,7.300,77.300,978.14,7.50,49.8,2172
2014/03/04 22:27:27,23.500,25.125,6.687,25.125,7.400,76.600,978.26,7.50,50.8,2181
2014/03/04 22:27:54,23.500,25.125,6.687,25.125,7.300,76.600,978.24,7.50,50.8,2255
2014/03/04 22:28:20,23.500,25.125,6.750,25.125,7.300,76.600,978.26,7.50,50.3,2313
2014/03/04 22:28:47,23.562,25.187,6.750,25.187,7.400,76.500,978.12,7.50,49.8,2337
2014/03/04 22:29:14,23.562,25.187,6.750,25.187,7.300,77.200,978.34,7.50,50.8,2499
2014/03/04 22:29:41,23.562,25.187,6.812,25.187,7.400,76.600,978.17,7.50,50.3,2502
2014/03/04 22:30:08,23.562,25.187,6.750,25.187,7.300,77.200,978.17,7.50,49.8,2492
2014/03/04 22:30:35,23.562,25.187,6.750,25.187,7.400,76.500,978.15,7.60,50.3,2506
2014/03/04 22:31:02,23.562,25.187,6.812,25.187,7.400,76.500,978.24,7.60,49.8,2505
2014/03/04 22:31:28,23.562,25.187,6.750,25.187,7.400,76.400,978.12,7.60,50.3,2515
2014/03/04 22:31:55,23.562,25.187,6.812,25.187,7.400,76.400,978.13,7.60,49.8,2502
2014/03/04 22:32:21,23.562,25.187,6.750,25.187,7.400,76.400,978.18,7.60,50.3,2524
2014/03/04 22:32:48,23.562,25.187,6.625,25.187,7.400,76.400,978.28,7.60,49.8,2476
2014/03/04 22:33:15,23.562,25.187,6.750,25.187,7.400,76.500,978.28,7.60,50.3,2529
2014/03/04 22:33:41,23.625,25.187,6.625,25.250,7.400,76.500,978.22,7.60,49.8,2515
2014/03/04 22:34:08,23.625,25.187,6.625,25.187,7.400,76.500,978.20,7.60,50.8,5780
2014/03/04 22:34:35,23.625,25.187,6.625,25.187,7.400,76.500,978.28,7.60,50.3,3921
2014/03/04 22:35:01,23.625,25.187,6.562,25.187,7.400,76.500,978.33,7.60,49.8,4294
2014/03/04 22:35:28,23.625,25.187,6.562,25.187,7.400,76.500,978.23,7.60,49.8,4693
2014/03/04 22:35:55,23.625,25.250,6.500,25.187,7.400,76.600,978.27,7.50,50.3,4648
2014/03/04 22:36:21,23.625,25.250,6.562,25.250,7.400,76.700,978.30,7.50,49.8,4520
2014/03/04 22:36:48,23.625,25.187,6.687,25.250,7.400,76.900,978.26,7.50,50.3,4479
2014/03/04 22:37:14,23.625,25.250,6.687,25.250,7.300,76.900,978.24,7.50,50.3,4654
2014/03/04 22:37:41,23.625,25.250,6.750,25.250,7.300,76.900,978.26,7.50,50.3,4295
2014/03/04 22:38:08,23.625,25.250,6.750,25.250,7.300,77.000,978.15,7.50,50.3,4052
2014/03/04 22:38:34,23.625,25.250,6.812,25.250,7.300,77.200,978.26,7.50,49.8,3935
2014/03/04 22:39:01,23.687,25.250,6.750,25.250,7.300,77.300,978.20,7.50,50.8,3807
2014/03/04 22:39:28,23.625,25.250,6.687,25.250,7.300,77.300,978.29,7.50,49.8,3639
2014/03/04 22:39:54,23.625,25.250,6.625,25.250,7.300,77.400,978.14,7.50,49.8,3947
2014/03/04 22:40:21,23.625,25.250,6.687,25.250,7.200,77.500,978.29,7.40,50.3,3578
2014/03/04 22:40:48,23.687,25.250,6.625,25.250,7.200,77.600,978.23,7.40,50.3,3398
2014/03/04 22:41:14,23.687,25.250,6.687,25.250,7.200,77.600,978.28,7.40,49.8,3540
2014/03/04 22:41:41,23.687,25.250,6.750,25.250,7.200,77.600,978.28,7.40,50.8,3615
2014/03/04 22:42:08,23.625,25.312,6.750,25.312,7.200,77.700,978.17,7.40,50.3,3411
2014/03/04 22:42:35,23.687,25.250,6.687,25.312,7.200,77.800,978.37,7.40,49.8,3372
2014/03/04 22:43:01,23.687,25.312,6.687,25.250,7.200,77.800,978.25,7.40,49.8,3368
2014/03/04 22:43:28,23.687,25.312,6.625,25.312,7.100,78.300,978.25,7.30,50.3,3407
2014/03/04 22:43:55,23.687,25.312,6.625,25.312,7.200,77.800,978.18,7.30,50.3,3404
2014/03/04 22:44:22,23.687,25.312,6.625,25.312,7.200,77.900,978.24,7.30,50.8,3632
2014/03/04 22:44:49,23.687,25.312,6.625,25.312,7.100,78.000,978.25,7.30,50.3,3579
2014/03/04 22:45:15,23.687,25.312,6.562,25.312,7.100,78.200,978.32,7.20,50.8,3582
2014/03/04 22:45:42,23.687,25.312,6.562,25.312,7.100,78.200,978.23,7.20,50.3,3615
2014/03/04 22:46:09,23.687,25.312,6.500,25.312,7.100,78.400,978.26,7.10,50.3,3686
2014/03/04 22:46:35,23.687,25.312,6.562,25.312,7.000,78.300,978.25,7.10,50.8,3658
2014/03/04 22:47:02,23.687,25.312,6.562,25.312,7.000,78.500,978.22,7.10,50.8,3660
2014/03/04 22:47:29,23.687,25.312,6.562,25.312,7.000,78.700,978.29,7.10,50.8,3884
2014/03/04 22:47:55,23.687,25.312,6.562,25.312,6.900,78.800,978.23,7.10,50.3,3699
2014/03/04 22:48:23,23.750,25.312,6.562,25.312,6.900,78.900,978.31,7.10,50.3,3664
2014/03/04 22:48:49,23.687,25.312,6.562,25.375,6.900,79.000,978.36,7.10,49.8,3728
2014/03/04 22:49:16,23.750,25.312,6.687,25.312,7.000,79.100,978.23,7.10,50.8,3845
2014/03/04 22:49:43,23.687,25.312,6.687,25.312,7.000,79.100,978.39,7.10,50.8,3909
2014/03/04 22:50:09,23.687,25.312,6.750,25.312,6.900,79.100,978.30,7.20,50.3,3715
2014/03/04 22:50:36,23.750,25.312,6.812,25.312,7.000,79.100,978.33,7.20,50.3,3752
2014/03/04 22:51:02,23.687,25.375,6.812,25.312,7.000,79.000,978.35,7.20,50.3,3927
2014/03/04 22:51:29,23.750,25.312,6.875,25.375,7.000,79.000,978.39,7.20,50.8,3793
2014/03/04 22:51:56,23.750,25.375,6.875,25.312,7.000,78.900,978.33,7.20,50.8,3918
2014/03/04 22:52:22,23.750,25.375,6.875,25.312,7.000,79.000,978.40,7.30,50.8,3913
2014/03/04 22:52:49,23.750,25.375,6.812,25.375,7.000,79.600,978.40,7.30,50.3,3770
2014/03/04 22:53:18,23.687,25.312,6.750,25.375,7.000,79.000,978.45,7.30,49.8,3755
2014/03/04 22:53:44,23.750,25.375,6.750,25.375,7.000,78.900,978.40,7.30,50.3,3708
2014/03/04 22:54:13,23.750,25.375,6.875,25.375,7.100,78.900,978.46,7.30,50.3,3735
2014/03/04 22:54:40,23.750,25.375,6.875,25.375,7.000,78.600,978.44,7.30,50.8,3699
2014/03/04 22:55:06,23.687,25.375,6.750,25.375,7.100,78.600,978.40,7.30,50.8,3737
2014/03/04 22:55:33,23.750,25.375,6.625,25.375,7.000,78.400,978.46,7.30,50.8,3748
2014/03/04 22:56:02,23.750,25.375,6.687,25.375,7.000,79.000,978.46,7.30,50.3,3768
2014/03/04 22:56:30,23.750,25.375,6.687,25.375,7.100,78.400,978.57,7.30,50.3,3768
2014/03/04 22:56:57,23.750,25.375,6.625,25.375,7.100,78.500,978.46,7.30,50.3,3742
2014/03/04 22:57:24,23.750,25.375,6.562,25.375,7.100,79.200,978.46,7.30,50.8,3660
2014/03/04 22:57:52,23.750,25.375,6.750,25.375,7.100,78.500,978.49,7.30,50.8,3577
2014/03/04 22:58:18,23.750,25.375,6.750,25.375,7.100,78.400,978.54,7.40,50.8,3609
2014/03/04 22:58:45,23.750,25.375,6.875,25.375,7.100,78.300,978.41,7.40,50.3,3616
2014/03/04 22:59:12,23.750,25.375,6.812,25.375,7.100,78.300,978.53,7.40,50.8,3652
2014/03/04 22:59:38,23.750,25.375,6.750,25.375,7.100,78.900,978.44,7.40,50.8,3609
2014/03/04 23:00:06,23.750,25.375,6.750,25.375,7.200,78.000,978.52,7.40,50.3,3651
2014/03/04 23:00:32,23.750,25.375,6.812,25.375,7.200,78.000,978.50,7.40,49.8,3610
2014/03/04 23:00:59,23.750,25.375,6.812,25.375,7.200,78.500,978.52,7.50,50.3,3871
2014/03/04 23:01:26,23.812,25.375,6.812,25.375,7.300,77.800,978.50,7.50,50.8,3713
2014/03/04 23:01:53,23.750,25.375,6.812,25.375,7.300,77.700,978.47,7.50,50.3,3776
2014/03/04 23:02:19,23.812,25.375,6.875,25.375,7.300,77.600,978.55,7.50,50.3,3697
2014/03/04 23:02:46,23.812,25.375,6.812,25.375,7.300,77.600,978.56,7.50,50.8,3839
2014/03/04 23:03:13,23.750,25.375,6.875,25.375,7.300,77.600,978.54,7.50,50.3,4066
2014/03/04 23:03:40,23.812,25.375,6.875,25.375,7.300,77.500,978.54,7.50,49.8,4316
2014/03/04 23:04:06,23.812,25.375,6.875,25.375,7.300,77.400,978.45,7.60,50.8,4222
2014/03/04 23:04:33,23.812,25.375,6.875,25.437,7.300,77.300,978.56,7.60,50.8,4327
2014/03/04 23:04:59,23.750,25.375,6.875,25.437,7.300,77.300,978.50,7.60,50.8,4324
2014/03/04 23:05:27,23.812,25.375,6.812,25.375,7.400,77.200,978.40,7.60,50.3,4495
2014/03/04 23:05:53,23.812,25.375,6.687,25.375,7.300,77.800,978.57,7.60,50.3,4525
2014/03/04 23:06:22,23.812,25.375,6.750,25.437,7.400,77.100,978.51,7.60,50.3,4277
2014/03/04 23:06:49,23.812,25.437,6.750,25.437,7.400,77.100,978.55,7.60,50.8,4178
2014/03/04 23:07:16,23.812,25.375,6.812,25.437,7.400,77.000,978.55,7.60,50.8,4161
2014/03/04 23:07:43,23.812,25.437,6.812,25.437,7.400,77.100,978.57,7.60,50.8,4132
2014/03/04 23:08:10,23.812,25.437,6.750,25.437,7.300,77.800,978.61,7.60,50.8,4145
2014/03/04 23:08:37,23.812,25.437,6.750,25.437,7.400,77.800,978.58,7.60,50.8,4417
2014/03/04 23:09:05,23.812,25.437,6.812,25.437,7.400,77.100,978.47,7.60,50.8,4082
2014/03/04 23:09:31,23.812,25.437,6.812,25.437,7.400,77.000,978.57,7.60,50.8,4061
2014/03/04 23:09:58,23.812,25.437,6.812,25.437,7.400,77.100,978.64,7.60,50.3,4160
2014/03/04 23:10:25,23.812,25.437,6.812,25.437,7.400,77.700,978.61,7.60,50.8,4170
2014/03/04 23:10:54,23.812,25.437,6.812,25.437,7.400,77.000,978.55,7.70,49.8,4157
2014/03/04 23:11:20,23.812,25.437,6.812,25.437,7.400,76.900,978.55,7.70,50.3,4212
2014/03/04 23:11:47,23.812,25.437,6.875,25.437,7.400,76.900,978.60,7.60,49.8,4193
2014/03/04 23:12:14,23.812,25.375,6.937,25.437,7.500,76.900,978.63,7.60,50.8,4223
2014/03/04 23:12:40,23.812,25.437,6.875,25.437,7.500,76.900,978.58,7.60,50.3,4213
2014/03/04 23:13:07,23.812,25.437,6.875,25.437,7.500,76.800,978.52,7.70,50.8,4280
2014/03/04 23:13:34,23.812,25.437,6.812,25.437,7.500,76.800,978.61,7.70,50.3,4212
2014/03/04 23:14:00,23.812,25.437,6.875,25.437,7.500,76.800,978.65,7.70,50.8,4259
2014/03/04 23:14:27,23.812,25.437,6.875,25.437,7.500,76.700,978.65,7.70,50.3,4249
2014/03/04 23:14:54,23.812,25.437,6.750,25.437,7.500,76.600,978.58,7.70,50.8,4285
2014/03/04 23:15:20,23.812,25.437,6.812,25.437,7.500,76.600,978.68,7.70,50.8,4246
2014/03/04 23:15:47,23.875,25.437,6.750,25.437,7.500,77.200,978.58,7.70,50.3,4252
2014/03/04 23:16:14,23.812,25.437,6.812,25.437,7.500,76.500,978.62,7.80,50.8,4217
2014/03/04 23:16:41,23.812,25.437,6.750,25.437,7.600,76.500,978.73,7.80,50.8,4255
2014/03/04 23:17:08,23.812,25.437,6.812,25.437,7.500,76.500,978.61,7.80,50.3,4166
2014/03/04 23:17:35,23.812,25.437,6.812,25.437,7.600,76.600,978.64,7.80,50.3,4434
2014/03/04 23:18:02,23.812,25.437,6.750,25.437,7.500,77.100,978.68,7.80,50.8,4142
2014/03/04 23:18:29,23.812,25.437,6.750,25.437,7.600,76.400,978.64,7.80,50.8,4161
2014/03/04 23:18:56,23.875,25.437,6.687,25.437,7.600,76.300,978.67,7.80,50.8,4302
2014/03/04 23:19:22,23.812,25.437,6.625,25.500,7.500,77.000,978.62,7.80,50.8,4299
2014/03/04 23:19:51,23.875,25.437,6.562,25.437,7.500,76.300,978.74,7.70,50.8,4150
2014/03/04 23:20:18,23.812,25.437,6.625,25.437,7.500,77.000,978.62,7.70,50.3,4516
2014/03/04 23:20:46,23.812,25.437,6.687,25.500,7.500,76.300,978.73,7.80,50.3,4349
2014/03/04 23:21:13,23.875,25.437,6.687,25.500,7.500,76.200,978.73,7.70,50.3,4254
2014/03/04 23:21:40,23.812,25.437,6.625,25.500,7.600,76.200,978.79,7.70,50.3,4253
2014/03/04 23:22:06,23.812,25.437,6.687,25.437,7.600,76.200,978.70,7.70,50.3,4246
2014/03/04 23:22:35,23.812,25.437,6.687,25.437,7.500,76.200,978.68,7.70,50.3,4401
2014/03/04 23:23:02,23.812,25.437,6.750,25.500,7.500,76.800,978.83,7.70,50.8,4233
2014/03/04 23:23:29,23.875,25.437,6.687,25.500,7.600,76.200,978.78,7.70,50.3,4257
2014/03/04 23:23:56,23.875,25.437,6.687,25.500,7.600,76.100,978.73,7.70,50.8,4227
2014/03/04 23:24:22,23.875,25.437,6.687,25.500,7.600,76.100,978.77,7.80,50.8,4254
2014/03/04 23:24:49,23.812,25.437,6.625,25.437,7.600,76.200,978.77,7.80,49.8,4196
2014/03/04 23:25:15,23.875,25.437,6.562,25.500,7.600,76.100,978.78,7.80,50.8,4321
2014/03/04 23:25:42,23.875,25.437,6.500,25.500,7.600,76.100,978.86,7.80,50.3,4271
2014/03/04 23:26:09,23.812,25.437,6.500,25.437,7.600,76.100,978.86,7.80,49.8,4501
2014/03/04 23:26:35,23.875,25.437,6.500,25.500,7.600,76.100,978.81,7.80,50.8,4782
2014/03/04 23:27:02,23.875,25.437,6.500,25.500,7.600,76.000,978.80,7.80,50.8,4734
2014/03/04 23:27:29,23.875,25.500,6.625,25.500,7.600,76.000,978.78,7.80,50.8,4641
2014/03/04 23:27:55,23.875,25.437,6.562,25.500,7.500,76.600,978.81,7.80,50.8,4674
2014/03/04 23:28:23,23.875,25.437,6.562,25.437,7.500,76.600,978.74,7.80,50.8,4596
2014/03/04 23:28:50,23.875,25.437,6.687,25.437,7.600,76.000,978.78,7.80,50.3,4681
2014/03/04 23:29:17,23.875,25.437,6.687,25.437,7.500,76.600,978.84,7.80,50.3,4714
2014/03/04 23:29:44,23.875,25.500,6.687,25.500,7.600,76.000,978.84,7.80,50.3,4637
2014/03/04 23:30:12,23.875,25.437,6.625,25.437,7.500,76.600,978.84,7.80,50.8,4530
2014/03/04 23:30:39,23.812,25.500,6.625,25.500,7.500,75.900,978.92,7.80,50.3,4543
2014/03/04 23:31:06,23.875,25.437,6.687,25.500,7.600,75.900,978.80,7.80,50.8,4595
2014/03/04 23:31:33,23.875,25.437,6.687,25.437,7.600,75.900,978.84,7.80,50.8,5204
2014/03/04 23:31:59,23.875,25.500,6.687,25.437,7.500,76.600,978.81,7.80,49.8,
2014/03/04 23:32:27,23.875,25.500,6.750,25.500,7.500,76.500,978.86,7.80,50.8,
2014/03/04 23:32:54,23.875,25.500,6.687,25.500,7.600,76.500,978.90,7.80,50.8,
2014/03/04 23:33:23,23.875,25.437,6.687,25.500,7.600,75.900,978.78,7.80,50.3,
2014/03/04 23:33:49,23.875,25.500,6.687,25.500,7.600,75.900,978.96,7.80,50.8,
2014/03/04 23:34:16,23.875,25.437,6.687,25.500,7.600,75.900,978.87,7.80,50.3,
2014/03/04 23:34:43,23.875,25.437,6.750,25.500,7.600,75.900,978.87,7.80,50.8,
2014/03/04 23:35:09,23.875,25.500,6.687,25.500,7.600,75.900,978.87,7.80,50.3,
2014/03/04 23:35:36,23.875,25.437,6.750,25.437,7.600,75.900,978.77,7.80,50.8,
2014/03/04 23:36:03,23.875,25.500,6.750,25.437,7.600,76.600,978.87,7.80,50.8,
2014/03/04 23:36:31,23.875,25.500,6.812,25.500,7.600,75.900,978.92,7.80,49.2,
2014/03/04 23:36:58,23.875,25.500,6.812,25.500,7.600,75.900,978.90,7.80,50.3,
2014/03/04 23:37:25,23.875,25.500,6.875,25.500,7.600,77.000,978.92,7.80,50.8,
2014/03/04 23:37:52,23.875,25.500,6.875,25.500,7.600,76.500,978.92,7.80,50.8,5853
2014/03/04 23:38:19,23.875,25.500,6.875,25.500,7.600,76.500,978.92,7.80,50.8,5904
2014/03/04 23:38:47,23.875,25.500,6.937,25.500,7.600,75.900,978.87,7.80,49.8,5981
2014/03/04 23:39:13,23.875,25.500,6.875,25.500,7.600,75.800,978.90,7.80,50.3,5989
2014/03/04 23:39:40,23.875,25.500,6.875,25.500,7.600,75.800,978.94,7.80,50.8,
2014/03/04 23:40:07,23.875,25.500,6.875,25.500,7.600,75.800,978.97,7.80,50.8,
2014/03/04 23:40:33,23.875,25.500,6.937,25.500,7.600,75.700,978.91,7.90,50.3,
2014/03/04 23:41:01,23.875,25.500,6.875,25.500,7.700,75.900,978.96,7.80,50.8,
2014/03/04 23:41:27,23.875,25.500,6.750,25.500,7.600,76.400,978.81,7.80,50.8,
2014/03/04 23:41:55,23.875,25.500,6.687,25.500,7.600,75.700,978.96,7.80,49.8,
2014/03/04 23:42:21,23.875,25.500,6.687,25.500,7.600,75.700,978.90,7.80,50.8,
2014/03/04 23:42:48,23.875,25.500,6.750,25.500,7.600,75.700,978.99,7.80,50.3,
2014/03/04 23:43:15,23.875,25.500,6.750,25.500,7.600,75.700,978.95,7.80,50.8,
2014/03/04 23:43:41,23.875,25.500,6.812,25.500,7.600,75.600,978.95,7.80,49.8,5992
2014/03/04 23:44:08,23.937,25.500,6.750,25.500,7.600,75.700,978.80,7.70,50.8,5918
2014/03/04 23:44:35,23.937,25.500,6.687,25.500,7.600,75.900,979.03,7.70,50.8,5895
2014/03/04 23:45:01,23.937,25.500,6.687,25.500,7.500,76.000,978.95,7.60,50.8,5858
2014/03/04 23:45:28,23.937,25.500,6.687,25.562,7.500,76.200,978.98,7.60,50.8,5830
2014/03/04 23:45:55,23.875,25.500,6.625,25.500,7.500,76.300,978.88,7.60,50.3,5803
2014/03/04 23:46:22,23.937,25.500,6.625,25.500,7.500,76.300,979.01,7.60,50.8,5859
2014/03/04 23:46:48,23.937,25.500,6.562,25.562,7.500,76.500,978.96,7.60,50.8,5749
2014/03/04 23:47:15,23.875,25.562,6.500,25.500,7.400,76.400,978.94,7.50,49.8,5724
2014/03/04 23:47:41,23.937,25.500,6.562,25.500,7.400,76.500,978.96,7.50,50.3,5729
2014/03/04 23:48:08,23.937,25.500,6.500,25.500,7.300,76.700,979.05,7.50,50.8,5698
2014/03/04 23:48:35,23.937,25.500,6.562,25.500,7.300,76.700,979.02,7.50,50.8,5710
2014/03/04 23:49:01,23.937,25.500,6.625,25.562,7.200,77.300,978.99,7.50,50.8,5980
2014/03/04 23:49:29,23.937,25.500,6.562,25.500,7.300,76.800,979.00,7.50,50.3,
2014/03/04 23:49:56,23.937,25.500,6.625,25.500,7.300,76.800,979.09,7.50,50.3,
2014/03/04 23:50:22,23.937,25.500,6.687,25.500,7.300,76.800,979.14,7.50,49.8,
2014/03/04 23:50:49,23.937,25.500,6.750,25.500,7.300,76.800,979.06,7.50,50.3,
2014/03/04 23:51:16,23.937,25.500,6.750,25.500,7.300,77.700,982.85,6.20,50.8,
2014/03/05 07:19:02,24.125,25.687,4.937,25.687,6.000,76.600,982.93,6.20,51.4,2577
2014/03/05 07:19:29,24.187,25.687,4.812,25.687,5.900,77.100,982.96,6.20,50.8,2451
2014/03/05 07:19:56,24.187,25.687,4.812,25.687,5.900,76.900,982.99,6.20,50.8,2416
2014/03/05 07:20:24,24.187,25.687,4.812,25.687,6.000,76.200,982.94,6.20,51.4,2420
2014/03/05 07:20:50,24.125,25.687,4.812,25.687,5.900,76.800,982.91,6.20,50.8,2392
2014/03/05 07:21:18,24.187,25.687,4.875,25.687,5.900,76.700,982.90,6.20,50.8,2412
2014/03/05 07:21:45,24.187,25.625,4.875,25.687,6.000,76.200,982.91,6.20,51.4,2376
2014/03/05 07:22:12,24.187,25.687,4.937,25.687,6.000,76.800,983.02,6.20,50.8,2433
2014/03/05 07:22:39,24.125,25.687,5.000,25.687,6.000,76.200,982.96,6.20,50.8,2387
2014/03/05 07:23:06,24.187,25.687,5.000,25.687,6.000,76.200,983.02,6.20,50.8,2437
2014/03/05 07:23:32,24.187,25.625,5.000,25.687,6.000,76.300,983.04,6.20,50.8,2384
2014/03/05 07:23:59,24.187,25.625,5.062,25.687,6.000,76.300,983.01,6.20,50.8,2502
2014/03/05 07:24:26,24.187,25.687,5.000,25.687,6.000,76.800,983.03,6.20,50.8,2514
2014/03/05 07:24:54,24.187,25.687,5.000,25.687,6.000,76.100,983.03,6.20,50.8,2525
2014/03/05 07:25:21,24.187,25.625,4.937,25.625,6.100,76.100,983.01,6.20,50.8,2527
2014/03/05 07:25:48,24.187,25.687,4.875,25.687,6.100,76.000,983.01,6.30,50.8,2473
2014/03/05 07:26:14,24.125,25.687,4.812,25.687,6.000,76.400,983.06,6.30,50.3,2519
2014/03/05 07:26:42,24.125,25.687,4.812,25.687,6.000,76.200,982.95,6.20,51.4,2523
2014/03/05 07:27:09,24.125,25.687,4.875,25.687,6.100,75.600,983.04,6.20,50.3,2513
2014/03/05 07:27:36,24.125,25.625,4.937,25.687,6.100,75.600,983.12,6.30,50.8,2454
2014/03/05 07:28:02,24.125,25.687,4.937,25.687,6.000,75.500,983.09,6.20,50.8,2413
2014/03/05 07:28:29,24.125,25.687,4.937,25.687,6.000,76.100,983.21,6.30,50.8,2406
2014/03/05 07:28:58,24.125,25.687,5.000,25.687,6.100,75.500,983.21,6.20,50.8,2309
2014/03/05 07:29:25,24.125,25.625,5.000,25.687,6.100,75.600,983.18,6.20,50.8,2287
2014/03/05 07:29:51,24.125,25.625,5.000,25.687,6.000,75.700,983.09,6.20,50.8,2417
2014/03/05 07:30:18,24.125,25.625,5.000,25.687,6.000,77.000,983.18,6.20,50.8,2361
2014/03/05 07:30:45,24.125,25.625,4.937,25.687,6.000,76.100,983.19,6.20,50.8,2266
2014/03/05 07:31:12,24.125,25.687,4.750,25.687,6.000,76.200,983.14,6.10,50.8,2274
2014/03/05 07:31:38,24.125,25.687,4.687,25.687,5.900,76.300,983.26,6.10,51.4,2309
2014/03/05 07:32:05,24.062,25.687,4.750,25.687,5.900,76.400,983.23,6.10,50.8,2274
2014/03/05 07:32:34,24.062,25.687,4.875,25.687,5.900,76.400,983.27,6.10,50.8,2292
2014/03/05 07:33:00,24.062,25.625,4.750,25.687,5.900,76.500,983.29,6.00,50.8,2386
2014/03/05 07:33:27,24.062,25.625,4.812,25.625,5.800,77.100,983.20,6.00,49.8,2304
2014/03/05 07:33:54,24.062,25.625,4.812,25.687,5.800,76.600,983.14,6.00,50.3,2133
2014/03/05 07:34:21,24.062,25.687,4.937,25.625,5.800,76.700,983.26,6.00,50.8,2109
2014/03/05 07:34:48,24.062,25.625,4.875,25.625,5.800,76.700,983.16,6.00,50.8,2058
2014/03/05 07:35:14,24.062,25.625,4.812,25.625,5.800,76.700,983.23,6.00,50.8,2049
2014/03/05 07:35:41,24.062,25.625,4.812,25.625,5.800,76.800,983.25,6.00,50.8,1989
2014/03/05 07:36:07,24.062,25.625,4.812,25.625,5.800,76.800,983.28,5.90,50.8,2008
2014/03/05 07:36:34,24.000,25.625,4.875,25.625,5.700,77.700,983.26,5.90,49.8,1972
2014/03/05 07:37:01,24.062,25.625,4.937,25.625,5.700,77.300,983.25,5.90,50.8,1974
2014/03/05 07:37:28,24.062,25.625,5.062,25.625,5.700,77.400,983.34,5.80,50.8,1951
2014/03/05 07:37:55,24.000,25.625,5.062,25.625,5.700,77.500,983.18,5.80,50.8,1941
2014/03/05 07:38:21,24.000,25.625,5.000,25.625,5.700,77.600,983.24,5.80,50.3,1943
2014/03/05 07:38:48,24.000,25.625,5.062,25.625,5.600,77.600,983.19,5.80,50.8,1985
2014/03/05 07:39:15,24.000,25.625,5.187,25.625,5.700,77.800,983.25,5.90,50.8,1954
2014/03/05 07:39:42,24.000,25.625,5.250,25.625,5.700,77.800,983.28,5.90,50.8,1947
2014/03/05 07:40:08,24.000,25.625,5.250,25.625,5.700,77.700,983.28,5.90,50.8,1908
2014/03/05 07:40:35,24.000,25.562,5.312,25.625,5.700,77.800,983.29,5.90,50.8,1881
2014/03/05 07:41:02,24.000,25.625,5.375,25.625,5.700,77.900,983.26,5.90,50.3,1888
2014/03/05 07:41:29,24.000,25.562,5.500,25.625,5.700,78.600,983.32,5.90,50.8,1834
2014/03/05 07:41:56,24.000,25.562,5.437,25.562,5.700,78.500,983.20,6.00,50.8,2026
2014/03/05 07:42:23,23.937,25.562,5.500,25.562,5.700,77.800,983.29,6.00,50.8,1885
2014/03/05 07:42:50,24.000,25.562,5.500,25.562,5.800,77.700,983.14,6.00,50.3,1856
2014/03/05 07:43:17,23.937,25.562,5.500,25.562,5.800,77.700,983.23,6.00,49.8,1830
2014/03/05 07:43:43,23.937,25.562,5.437,25.562,5.800,77.700,983.32,6.00,50.8,1805
2014/03/05 07:44:10,23.937,25.562,5.500,25.562,5.800,77.800,983.27,6.10,50.8,1779
2014/03/05 07:44:37,23.937,25.562,5.500,25.562,5.800,78.200,983.39,6.10,50.8,1731
2014/03/05 07:45:05,23.937,25.562,5.375,25.562,5.800,77.400,983.27,6.10,50.3,1722
2014/03/05 07:45:32,23.937,25.562,5.500,25.562,5.900,77.600,983.36,6.10,49.8,1727
2014/03/05 07:45:59,23.937,25.562,5.500,25.562,5.800,78.100,983.34,6.10,50.8,1676
2014/03/05 07:46:26,23.937,25.500,5.562,25.562,5.900,77.700,983.35,6.10,50.8,1682
2014/03/05 07:46:52,23.937,25.562,5.562,25.562,5.800,78.300,983.28,6.10,50.3,1670
2014/03/05 07:47:20,23.937,25.562,5.500,25.500,5.900,77.700,983.25,6.10,50.8,1701
2014/03/05 07:47:46,23.937,25.500,5.562,25.562,5.900,77.700,983.30,6.20,49.8,1723
2014/03/05 07:48:13,23.937,25.500,5.625,25.562,5.900,78.300,983.30,6.20,50.8,1742
2014/03/05 07:48:40,23.937,25.562,5.500,25.500,5.900,77.700,983.28,6.20,50.8,1717
2014/03/05 07:49:07,23.875,25.500,5.437,25.500,6.000,77.500,983.27,6.20,49.8,1734
2014/03/05 07:49:34,23.937,25.500,5.375,25.500,6.000,77.400,983.37,6.20,50.8,1703
2014/03/05 07:50:00,23.937,25.500,5.375,25.500,6.000,77.300,983.31,6.20,50.8,1729
2014/03/05 07:50:27,23.937,25.500,5.312,25.562,6.000,77.100,983.28,6.20,50.3,1778
2014/03/05 07:50:54,23.937,25.500,5.375,25.500,6.000,77.100,983.33,6.20,50.3,1643
2014/03/05 07:51:21,23.875,25.500,5.312,25.500,6.000,77.100,983.33,6.20,50.3,1596
2014/03/05 07:51:48,23.875,25.500,5.312,25.500,6.000,77.100,983.31,6.20,50.3,1597
2014/03/05 07:52:15,23.875,25.500,5.312,25.500,6.000,77.700,983.36,6.20,49.8,1562
2014/03/05 07:52:42,23.875,25.500,5.375,25.500,6.000,77.000,983.40,6.20,49.8,1584
2014/03/05 07:53:09,23.875,25.500,5.375,25.500,6.000,76.900,983.37,6.30,50.3,1556
2014/03/05 07:53:35,23.875,25.500,5.437,25.500,6.100,77.000,983.35,6.30,49.8,1547
2014/03/05 07:54:02,23.875,25.500,5.562,25.500,6.000,77.600,983.32,6.30,50.8,1530
2014/03/05 07:54:29,23.875,25.500,5.500,25.500,6.100,77.200,983.40,6.20,50.3,1585
2014/03/05 07:54:56,23.875,25.500,5.500,25.500,6.100,77.300,983.48,6.30,49.8,1576
2014/03/05 07:55:22,23.875,25.437,5.562,25.500,6.100,77.300,983.36,6.30,50.8,1586
2014/03/05 07:55:49,23.812,25.437,5.500,25.437,6.000,77.800,983.45,6.30,50.3,1684
2014/03/05 07:56:18,23.875,25.500,5.500,25.500,6.100,77.200,983.36,6.20,50.3,1580
2014/03/05 07:56:44,23.875,25.437,5.437,25.500,6.100,77.300,983.34,6.30,50.3,1620
2014/03/05 07:57:11,23.875,25.500,5.500,25.500,6.000,78.000,983.37,6.30,50.8,1589
2014/03/05 07:57:38,23.875,25.437,5.500,25.437,6.100,77.400,983.37,6.30,50.8,1508
2014/03/05 07:58:05,23.812,25.437,5.562,25.437,6.100,77.400,983.45,6.30,49.8,1452
2014/03/05 07:58:31,23.875,25.437,5.500,25.500,6.100,77.400,983.36,6.30,50.8,1466
2014/03/05 07:58:59,23.875,25.437,5.562,25.500,6.100,78.000,983.42,6.30,49.8,1470
2014/03/05 07:59:26,23.812,25.437,5.625,25.437,6.100,77.400,983.55,6.30,49.8,1451
2014/03/05 07:59:53,23.812,25.437,5.687,25.437,6.100,77.400,983.41,6.30,50.8,1525
2014/03/05 08:00:19,23.875,25.437,5.687,25.437,6.100,78.000,983.43,6.40,50.3,1501
2014/03/05 08:00:47,23.812,25.437,5.687,25.437,6.200,77.500,983.47,6.40,50.3,1371
2014/03/05 08:01:13,23.812,25.437,5.687,25.437,6.200,77.500,983.52,6.40,50.8,1338
2014/03/05 08:01:40,23.812,25.437,5.750,25.437,6.200,77.500,983.53,6.40,49.8,1319
2014/03/05 08:02:07,23.812,25.437,5.750,25.437,6.200,77.600,983.44,6.40,50.3,1310
2014/03/05 08:02:33,23.812,25.437,5.812,25.437,6.200,77.600,983.49,6.40,50.8,1341
2014/03/05 08:03:00,23.812,25.437,5.875,25.437,6.200,77.600,983.56,6.50,50.8,1370
2014/03/05 08:03:27,23.812,25.437,5.937,25.437,6.300,77.700,983.46,6.40,50.8,1369
2014/03/05 08:03:53,23.812,25.437,6.000,25.437,6.200,77.900,983.47,6.40,50.8,1353
2014/03/05 08:04:20,23.812,25.437,6.062,25.437,6.300,78.100,983.47,6.50,50.3,1371
2014/03/05 08:04:46,23.812,25.437,6.187,25.437,6.300,78.200,983.42,6.50,50.8,1352
2014/03/05 08:05:13,23.812,25.375,6.250,25.437,6.300,78.300,983.44,6.50,49.8,1336
2014/03/05 08:05:40,23.812,25.437,6.312,25.437,6.300,78.400,983.47,6.50,50.3,1336
2014/03/05 08:06:07,23.812,25.437,6.437,25.375,6.300,78.400,983.51,6.50,50.3,1304
2014/03/05 08:06:34,23.812,25.375,6.437,25.437,6.300,78.500,983.42,6.50,50.8,1246
2014/03/05 08:07:00,23.812,25.375,6.500,25.437,6.300,78.500,983.52,6.60,50.8,1285
2014/03/05 08:07:27,23.750,25.375,6.562,25.437,6.300,79.200,983.48,6.60,50.3,1280
2014/03/05 08:07:54,23.750,25.375,6.562,25.375,6.300,79.200,983.45,6.60,50.3,1266
2014/03/05 08:08:22,23.812,25.375,6.562,25.375,6.400,78.600,983.42,6.60,50.3,1263
2014/03/05 08:08:48,23.812,25.375,6.625,25.375,6.400,78.700,983.54,6.60,50.8,1243
2014/03/05 08:09:15,23.812,25.375,6.562,25.375,6.400,78.800,983.51,6.60,49.8,1239
2014/03/05 08:09:41,23.750,25.375,6.562,25.375,6.400,78.800,983.44,6.60,50.3,1266
2014/03/05 08:10:08,23.750,25.375,6.500,25.437,6.400,78.800,983.50,6.50,50.3,1294
2014/03/05 08:10:35,23.812,25.375,6.625,25.375,6.400,78.800,983.52,6.60,50.8,1298
2014/03/05 08:11:01,23.750,25.375,6.625,25.375,6.400,78.900,983.45,6.60,50.8,1248
2014/03/05 08:11:28,23.750,25.375,6.625,25.375,6.400,78.900,983.49,6.60,50.3,1261
2014/03/05 08:11:55,23.750,25.375,6.687,25.375,6.400,79.000,983.51,6.60,50.3,1268
2014/03/05 08:12:21,23.812,25.375,6.687,25.375,6.400,79.100,983.48,6.60,50.3,1246
2014/03/05 08:12:48,23.750,25.375,6.812,25.375,6.400,79.800,983.49,6.60,50.8,1250
2014/03/05 08:13:15,23.750,25.375,6.750,25.375,6.400,79.200,983.54,6.60,50.3,1224
2014/03/05 08:13:42,23.750,25.375,6.750,25.375,6.400,79.300,983.49,6.60,49.8,1228
2014/03/05 08:14:09,23.750,25.375,6.687,25.375,6.400,79.400,983.49,6.60,50.3,1208
2014/03/05 08:14:35,23.750,25.375,6.625,25.375,6.400,79.300,983.51,6.60,49.8,1202
2014/03/05 08:15:02,23.750,25.375,6.562,25.375,6.400,79.300,983.49,6.60,50.8,1192
2014/03/05 08:15:28,23.750,25.375,6.562,25.375,6.400,79.300,983.44,6.60,50.8,1174
2014/03/05 08:15:55,23.750,25.375,6.625,25.375,6.500,79.400,983.58,6.60,50.8,1186
2014/03/05 08:16:22,23.750,25.375,6.625,25.375,6.400,79.300,983.52,6.60,50.3,1192
2014/03/05 08:16:48,23.812,25.312,6.625,25.375,6.500,79.500,983.52,6.60,50.3,1157
2014/03/05 08:17:16,23.750,25.375,6.687,25.375,6.500,79.500,983.57,6.60,49.8,1180
2014/03/05 08:17:42,23.750,25.375,6.562,25.375,6.400,79.300,983.58,6.60,50.3,1165
2014/03/05 08:18:09,23.750,25.375,6.625,25.375,6.400,79.300,983.52,6.60,50.3,1173
2014/03/05 08:18:36,23.750,25.312,6.687,25.375,6.500,79.400,983.60,6.70,50.3,1141
2014/03/05 08:19:02,23.750,25.375,6.750,25.375,6.400,79.900,983.58,6.70,49.8,1170
2014/03/05 08:19:30,23.750,25.375,6.812,25.375,6.500,79.400,983.61,6.70,50.3,1087
2014/03/05 08:19:56,23.750,25.375,6.750,25.375,6.500,79.200,983.56,6.70,50.3,1088
2014/03/05 08:20:23,23.750,25.375,6.750,25.375,6.500,79.800,983.56,6.70,50.3,1074
2014/03/05 08:20:50,23.750,25.375,6.812,25.375,6.500,79.800,983.61,6.70,49.8,1076
2014/03/05 08:21:18,23.750,25.375,6.687,25.375,6.500,79.500,983.58,6.70,50.3,1071
2014/03/05 08:21:45,23.750,25.375,6.750,25.375,6.500,78.900,983.65,6.70,50.3,1028
2014/03/05 08:22:12,23.750,25.375,6.687,25.375,6.500,78.800,983.62,6.70,49.8,1006
2014/03/05 08:22:38,23.750,25.312,6.625,25.375,6.600,78.800,983.70,6.70,49.8,967
2014/03/05 08:23:05,23.750,25.375,6.625,25.375,6.500,79.000,983.61,6.70,50.8,940
2014/03/05 08:23:32,23.750,25.312,6.625,25.375,6.400,79.100,983.65,6.70,50.3,926
2014/03/05 08:23:59,23.750,25.375,6.625,25.375,6.500,78.900,983.59,6.70,49.8,925
2014/03/05 08:24:26,23.750,25.375,6.687,25.375,6.500,78.900,983.59,6.70,50.3,912
2014/03/05 08:24:52,23.750,25.312,6.812,25.375,6.400,79.500,983.64,6.70,49.8,1064
2014/03/05 08:25:20,23.750,25.375,6.812,25.375,6.500,78.900,983.67,6.70,50.3,956
2014/03/05 08:25:46,23.750,25.375,6.875,25.375,6.500,79.000,983.65,6.70,50.3,909
2014/03/05 08:26:13,23.750,25.375,6.875,25.375,6.500,79.100,983.77,6.70,50.3,891
2014/03/05 08:26:39,23.750,25.375,6.875,25.375,6.500,79.100,983.71,6.70,49.8,901
2014/03/05 08:27:06,23.750,25.375,6.875,25.375,6.500,79.200,983.70,6.70,49.8,891
2014/03/05 08:27:33,23.812,25.375,6.812,25.375,6.500,79.100,983.62,6.70,50.8,885
2014/03/05 08:27:59,23.812,25.375,6.875,25.375,6.500,79.100,983.74,6.70,50.3,885
2014/03/05 08:28:26,23.812,25.375,6.937,25.375,6.500,79.000,983.61,6.70,50.8,939
2014/03/05 08:28:53,23.812,25.375,6.937,25.375,6.600,79.000,983.58,6.70,50.3,980
2014/03/05 08:29:19,23.750,25.375,6.875,25.375,6.600,78.900,983.59,6.80,50.8,974
2014/03/05 08:29:46,23.812,25.375,6.875,25.375,6.600,78.900,983.84,6.80,50.3,1004
2014/03/05 08:30:13,23.812,25.375,6.937,25.312,6.600,79.000,983.81,6.80,49.8,1029
2014/03/05 08:30:39,23.812,25.375,6.875,25.375,6.600,79.600,983.72,6.80,50.3,1121
2014/03/05 08:31:07,23.812,25.375,6.875,25.375,6.600,79.500,983.71,6.80,50.8,1114
2014/03/05 08:31:34,23.812,25.375,6.937,25.375,6.700,78.800,983.74,6.90,50.8,1110
2014/03/05 08:32:00,23.812,25.375,6.875,25.375,6.700,78.600,983.69,6.90,50.8,1220
2014/03/05 08:32:28,23.812,25.375,6.812,25.375,6.600,79.000,983.77,6.90,49.8,1237
2014/03/05 08:32:55,23.812,25.375,6.625,25.375,6.700,78.300,983.82,6.90,49.8,1202
2014/03/05 08:33:22,23.812,25.375,6.500,25.375,6.700,78.000,983.78,6.80,50.3,1211
2014/03/05 08:33:48,23.812,25.375,6.437,25.375,6.700,77.900,983.85,6.90,50.3,1229
2014/03/05 08:34:15,23.812,25.375,6.375,25.375,6.700,77.900,983.78,6.90,50.3,1191
2014/03/05 08:34:42,23.812,25.375,6.312,25.375,6.700,77.900,983.81,6.90,49.8,1206
2014/03/05 08:35:08,23.812,25.375,6.312,25.375,6.700,77.900,983.77,6.90,50.3,1184
2014/03/05 08:35:35,23.812,25.375,6.312,25.375,6.700,77.800,983.77,6.90,50.8,1164
2014/03/05 08:36:02,23.812,25.375,6.250,25.375,6.600,77.700,983.87,6.80,50.3,1146
2014/03/05 08:36:28,23.812,25.375,6.250,25.375,6.600,77.800,983.90,6.80,50.3,1148
2014/03/05 08:36:56,23.812,25.375,6.250,25.375,6.600,77.900,983.89,6.80,49.8,1132
2014/03/05 08:37:22,23.812,25.375,6.187,25.375,6.600,77.900,983.81,6.80,50.8,1154
2014/03/05 08:37:49,23.812,25.375,6.125,25.375,6.600,77.900,983.74,6.70,49.8,1149
2014/03/05 08:38:16,23.812,25.375,6.125,25.375,6.600,78.000,983.74,6.70,50.3,1141
2014/03/05 08:38:42,23.812,25.375,6.187,25.375,6.500,78.100,983.87,6.70,50.3,1180
2014/03/05 08:39:09,23.812,25.375,6.312,25.375,6.500,78.000,983.93,6.70,49.8,1235
2014/03/05 08:39:36,23.812,25.375,6.250,25.375,6.600,78.000,983.90,6.70,49.8,1207
2014/03/05 08:40:03,23.812,25.375,6.375,25.375,6.500,78.200,983.87,6.70,49.8,1234
2014/03/05 08:40:30,23.812,25.375,6.500,25.375,6.500,78.200,983.95,6.70,50.3,1208
2014/03/05 08:40:56,23.812,25.375,6.625,25.375,6.500,78.100,984.01,6.70,50.3,1239
2014/03/05 08:41:23,23.812,25.375,6.625,25.375,6.500,78.100,983.96,6.70,50.8,1333
2014/03/05 08:41:50,23.812,25.375,6.750,25.375,6.500,78.100,983.96,6.70,50.8,1355
2014/03/05 08:42:17,23.812,25.375,6.812,25.375,6.500,78.900,983.95,6.70,50.3,1186
2014/03/05 08:42:46,23.812,25.375,6.875,25.375,6.500,78.200,983.99,6.70,49.8,1214
2014/03/05 08:43:12,23.812,25.375,6.937,25.375,6.500,78.200,983.87,6.70,50.3,1213
2014/03/05 08:43:39,23.812,25.375,6.875,25.375,6.600,78.300,983.95,6.70,50.3,1251
2014/03/05 08:44:06,23.812,25.375,6.937,25.375,6.500,79.100,983.86,6.80,49.8,1274
2014/03/05 08:44:33,23.812,25.375,7.000,25.375,6.600,78.400,983.96,6.80,50.8,1322
2014/03/05 08:45:00,23.812,25.375,7.000,25.375,6.500,78.400,984.02,6.70,50.3,1377
2014/03/05 08:45:27,23.812,25.375,7.125,25.375,6.600,78.400,983.96,6.80,49.8,1391
2014/03/05 08:45:54,23.812,25.375,7.000,25.375,6.600,78.400,984.04,6.80,50.8,1404
2014/03/05 08:46:21,23.812,25.375,7.062,25.375,6.600,78.500,984.02,6.80,50.8,1394
2014/03/05 08:46:48,23.812,25.375,6.937,25.437,6.600,78.500,984.04,6.70,50.8,1385
2014/03/05 08:47:14,23.812,25.375,6.937,25.375,6.600,78.600,983.99,6.70,50.3,1426
2014/03/05 08:47:41,23.812,25.437,6.937,25.437,6.600,78.700,983.93,6.70,50.3,1463
2014/03/05 08:48:08,23.875,25.375,7.000,25.375,6.500,79.500,983.87,6.80,49.8,1482
2014/03/05 08:48:35,23.812,25.375,7.000,25.437,6.600,79.000,984.06,6.80,49.8,1477
2014/03/05 08:49:02,23.875,25.375,7.000,25.375,6.600,79.200,983.96,6.80,49.8,1546
2014/03/05 08:49:29,23.875,25.375,7.000,25.375,6.600,79.300,984.04,6.80,50.8,1518
2014/03/05 08:49:55,23.875,25.375,7.000,25.437,6.600,79.200,984.08,6.80,49.8,1529
2014/03/05 08:50:22,23.875,25.437,7.000,25.375,6.600,79.200,984.02,6.80,50.8,1532
2014/03/05 08:50:49,23.875,25.375,7.062,25.437,6.600,79.200,984.05,6.80,50.3,1545
2014/03/05 08:51:15,23.812,25.437,7.125,25.437,6.600,79.400,984.08,6.80,50.8,1556
2014/03/05 08:51:42,23.812,25.437,7.062,25.437,6.600,79.300,984.11,6.90,50.8,1557
2014/03/05 08:52:09,23.812,25.375,7.000,25.437,6.700,79.300,984.06,6.90,50.8,1565
2014/03/05 08:52:35,23.875,25.375,7.062,25.437,6.600,79.800,984.09,6.90,50.3,1577
2014/03/05 08:53:03,23.875,25.375,7.125,25.375,6.700,79.200,983.99,6.90,50.8,1581
2014/03/05 08:53:29,23.812,25.375,7.062,25.375,6.700,79.300,984.09,6.90,50.3,1632
2014/03/05 08:53:56,23.875,25.437,7.062,25.437,6.700,79.200,984.09,6.90,49.8,1697
2014/03/05 08:54:22,23.875,25.375,7.000,25.437,6.700,79.200,984.07,6.90,49.8,1710
2014/03/05 08:54:49,23.875,25.437,6.937,25.375,6.700,79.100,984.15,7.00,49.8,1758
2014/03/05 08:55:16,23.875,25.375,6.875,25.437,6.800,79.200,984.13,6.90,50.8,1774
2014/03/05 08:55:42,23.875,25.375,6.875,25.437,6.800,79.000,984.15,6.90,50.8,1796
2014/03/05 08:56:09,23.875,25.375,6.875,25.437,6.800,78.900,984.09,7.00,50.3,1787
2014/03/05 08:56:36,23.875,25.437,6.750,25.437,6.700,79.300,984.22,7.00,50.8,1774
2014/03/05 08:57:03,23.875,25.375,6.875,25.437,6.800,78.600,984.18,7.00,50.3,1804
2014/03/05 08:57:30,23.875,25.375,6.812,25.437,6.700,79.200,984.10,7.00,50.3,1840
2014/03/05 08:57:57,23.875,25.437,6.875,25.437,6.800,78.500,984.03,7.00,50.8,1908
2014/03/05 08:58:24,23.875,25.375,6.875,25.375,6.700,78.600,984.18,7.00,50.8,2146
2014/03/05 08:58:51,23.875,25.437,6.937,25.437,6.800,77.800,984.16,7.00,50.3,2251
2014/03/05 08:59:18,23.875,25.437,6.937,25.437,6.800,77.700,984.22,7.00,50.8,2396
2014/03/05 08:59:44,23.875,25.437,7.062,25.437,6.800,77.800,984.22,7.00,50.8,2434
2014/03/05 09:00:11,23.875,25.437,7.125,25.437,6.800,78.400,984.22,7.00,50.8,2382
2014/03/05 09:00:39,23.875,25.437,7.125,25.437,6.800,77.600,984.15,7.00,50.8,2434
2014/03/05 09:01:06,23.875,25.437,7.250,25.437,6.800,78.200,984.21,7.00,50.3,2434
2014/03/05 09:01:35,23.875,25.437,7.312,25.437,6.800,77.700,984.22,7.00,50.3,2290
2014/03/05 09:02:02,23.875,25.375,7.375,25.437,6.800,77.800,984.12,7.00,50.3,2295
2014/03/05 09:02:28,23.875,25.437,7.500,25.437,6.800,78.600,984.07,7.00,49.8,2217
2014/03/05 09:02:55,23.875,25.437,7.437,25.437,6.900,78.200,984.22,7.00,50.3,2188
2014/03/05 09:03:22,23.875,25.437,7.437,25.437,6.900,78.100,984.10,7.10,49.8,2168
2014/03/05 09:03:49,23.875,25.437,7.500,25.437,6.800,77.700,984.15,7.00,50.3,2132
2014/03/05 09:04:15,23.875,25.375,7.312,25.437,6.800,77.400,984.28,7.00,50.3,2124
2014/03/05 09:04:42,23.875,25.437,7.375,25.437,6.800,77.500,984.19,7.00,50.8,2108
2014/03/05 09:05:09,23.875,25.437,7.312,25.437,6.800,78.200,984.26,7.00,50.8,2085
2014/03/05 09:05:36,23.875,25.437,7.375,25.437,6.800,78.400,984.22,7.00,50.8,2087
2014/03/05 09:06:03,23.875,25.437,7.375,25.437,6.800,77.900,984.19,7.00,50.3,2073
2014/03/05 09:06:30,23.875,25.437,7.500,25.437,6.800,77.900,984.16,7.00,50.3,2094
2014/03/05 09:06:57,23.875,25.437,7.500,25.437,6.800,78.000,984.29,7.00,50.3,2087
2014/03/05 09:07:23,23.875,25.437,7.625,25.437,6.800,78.800,984.22,7.10,49.8,2061
2014/03/05 09:07:52,23.875,25.437,7.687,25.437,6.800,78.800,984.32,7.10,50.8,2090
2014/03/05 09:08:19,23.875,25.375,7.687,25.437,6.900,78.100,984.34,7.10,49.8,2058
2014/03/05 09:08:46,23.875,25.437,7.625,25.437,6.900,78.100,984.26,7.10,50.8,2085
2014/03/05 09:09:13,23.875,25.437,7.625,25.437,6.800,78.700,984.20,7.10,49.8,2061
2014/03/05 09:09:40,23.875,25.437,7.687,25.437,6.900,78.800,984.30,7.10,50.8,2105
2014/03/05 09:10:07,23.875,25.437,7.812,25.437,7.000,78.200,984.23,7.20,50.8,2224
2014/03/05 09:10:34,23.875,25.437,7.750,25.437,6.900,78.300,984.21,7.20,50.8,2228
2014/03/05 09:11:01,23.875,25.437,7.750,25.437,7.000,78.400,984.27,7.20,50.8,2106
2014/03/05 09:11:28,23.875,25.437,7.687,25.437,7.000,78.400,984.24,7.20,50.3,2080
2014/03/05 09:11:54,23.875,25.437,7.687,25.437,7.000,78.400,984.32,7.20,49.8,2318
2014/03/05 09:12:21,23.875,25.437,7.812,25.437,7.000,78.400,984.30,7.30,50.3,2162
2014/03/05 09:12:48,23.875,25.437,7.750,25.437,7.100,78.400,984.23,7.30,49.8,2264
2014/03/05 09:13:14,23.875,25.437,7.812,25.437,7.100,78.300,984.22,7.30,50.3,2254
2014/03/05 09:13:41,23.875,25.437,7.812,25.437,7.100,78.100,984.22,7.30,50.8,2107
2014/03/05 09:14:08,23.875,25.437,7.812,25.437,7.100,78.800,984.27,7.30,49.8,2074
2014/03/05 09:14:35,23.875,25.437,7.750,25.437,7.100,78.200,984.36,7.30,50.3,2080
2014/03/05 09:15:02,23.875,25.437,7.812,25.437,7.100,78.700,984.22,7.30,50.8,2135
2014/03/05 09:15:29,23.875,25.437,7.812,25.437,7.100,78.100,984.25,7.30,50.3,2117
2014/03/05 09:15:56,23.875,25.437,7.750,25.437,7.100,78.100,984.25,7.30,50.8,2137
2014/03/05 09:16:22,23.875,25.437,7.750,25.437,7.200,78.100,984.33,7.30,50.3,2117
2014/03/05 09:16:49,23.875,25.437,7.750,25.437,7.200,78.100,984.37,7.40,49.8,2078
2014/03/05 09:17:16,23.875,25.437,7.875,25.437,7.200,78.100,984.22,7.40,50.3,2219
2014/03/05 09:17:42,23.875,25.437,7.812,25.437,7.200,78.000,984.32,7.40,50.3,2054
2014/03/05 09:18:09,23.875,25.437,7.812,25.437,7.200,78.000,984.29,7.40,50.8,2009
2014/03/05 09:18:36,23.875,25.437,7.875,25.437,7.200,78.600,984.25,7.50,50.3,1999
2014/03/05 09:19:03,23.875,25.437,8.000,25.437,7.200,78.400,984.28,7.50,50.8,1982
2014/03/05 09:19:31,23.875,25.437,7.937,25.437,7.300,77.400,984.35,7.50,50.3,1986
2014/03/05 09:19:58,23.875,25.437,8.062,25.437,7.300,77.400,984.29,7.50,50.3,1984
2014/03/05 09:20:25,23.875,25.437,8.062,25.437,7.200,77.500,984.31,7.50,50.3,1970
2014/03/05 09:20:52,23.937,25.437,8.000,25.437,7.300,77.700,984.32,7.50,50.8,2013
2014/03/05 09:21:19,23.875,25.437,8.125,25.437,7.300,77.700,984.34,7.50,50.8,2015
2014/03/05 09:21:46,23.875,25.437,8.062,25.500,7.400,77.700,984.22,7.50,50.8,1977
2014/03/05 09:22:12,23.937,25.437,8.062,25.500,7.400,77.700,984.23,7.60,50.8,2264
2014/03/05 09:22:39,23.937,25.437,8.062,25.437,7.300,78.100,984.30,7.60,50.3,2119
2014/03/05 09:23:08,23.875,25.437,8.062,25.437,7.400,77.700,984.32,7.60,50.3,2256
2014/03/05 09:23:35,23.875,25.437,8.062,25.437,7.400,77.700,984.25,7.60,50.8,2148
2014/03/05 09:24:01,23.875,25.437,8.062,25.437,7.400,77.800,984.25,7.60,50.8,2047
2014/03/05 09:24:28,23.875,25.437,8.187,25.437,7.400,77.700,984.35,7.60,50.8,2062
2014/03/05 09:24:54,23.937,25.437,8.187,25.500,7.400,77.500,984.30,7.60,50.8,2029
2014/03/05 09:25:21,23.875,25.437,8.187,25.500,7.400,77.500,984.20,7.60,50.8,2027
2014/03/05 09:25:48,23.875,25.437,8.062,25.437,7.400,77.500,984.44,7.60,50.8,1995
2014/03/05 09:26:14,23.875,25.437,8.187,25.500,7.400,77.500,984.35,7.60,50.8,2115
2014/03/05 09:26:41,23.875,25.437,8.187,25.437,7.500,77.600,984.33,7.70,49.8,2047
2014/03/05 09:27:08,23.875,25.437,8.250,25.437,7.500,78.200,984.43,7.70,50.8,2017
2014/03/05 09:27:36,23.875,25.437,8.250,25.500,7.500,78.100,984.48,7.70,50.3,2017
2014/03/05 09:28:04,23.875,25.437,8.375,25.500,7.500,77.300,984.30,7.70,49.8,2013
2014/03/05 09:28:30,23.937,25.437,8.312,25.437,7.500,77.100,984.39,7.70,50.8,1973
2014/03/05 09:28:57,23.875,25.500,8.250,25.437,7.500,77.700,984.34,7.70,49.8,1990
2014/03/05 09:29:26,23.875,25.437,8.312,25.500,7.500,77.300,984.31,7.80,50.8,1975
2014/03/05 09:29:53,23.937,25.437,8.312,25.500,7.600,76.900,984.40,7.80,50.8,1982
2014/03/05 09:30:20,23.875,25.437,8.312,25.437,7.600,76.900,984.33,7.80,50.3,1972
2014/03/05 09:30:46,23.875,25.437,8.250,25.437,7.600,76.900,984.44,7.80,50.3,1973
2014/03/05 09:31:13,23.875,25.437,8.375,25.437,7.600,77.000,984.40,7.80,50.8,1956
2014/03/05 09:31:39,23.937,25.437,8.375,25.500,7.600,77.700,984.38,7.90,50.3,1956
2014/03/05 09:32:08,23.875,25.437,8.312,25.437,7.700,77.100,984.41,7.90,50.8,1954
2014/03/05 09:32:35,23.875,25.437,8.187,25.437,7.700,77.100,984.46,7.90,50.8,1932
2014/03/05 09:33:02,23.937,25.437,8.250,25.437,7.700,77.000,984.44,7.90,50.3,2013
2014/03/05 09:33:28,23.937,25.437,8.375,25.437,7.700,77.000,984.43,7.90,50.3,2096
2014/03/05 09:33:56,23.875,25.437,8.375,25.437,7.700,76.900,984.44,7.90,50.3,1979
2014/03/05 09:34:22,23.937,25.437,8.375,25.437,7.700,77.100,984.35,7.90,50.3,1909
2014/03/05 09:34:49,23.875,25.437,8.312,25.500,7.700,77.200,984.49,7.90,50.3,1915
2014/03/05 09:35:16,23.875,25.500,8.187,25.437,7.700,77.900,984.37,7.90,50.8,1874
2014/03/05 09:35:43,23.937,25.437,8.062,25.500,7.700,77.500,984.35,7.80,50.3,1882
2014/03/05 09:36:09,23.937,25.437,8.062,25.437,7.600,77.600,984.44,7.80,50.8,1851
2014/03/05 09:36:36,23.875,25.437,8.125,25.500,7.600,77.800,984.46,7.80,50.8,1847
2014/03/05 09:37:03,23.937,25.437,8.125,25.437,7.600,78.500,984.43,7.80,50.8,1831
2014/03/05 09:37:30,23.937,25.437,8.062,25.500,7.700,77.800,984.40,7.80,50.3,1866
2014/03/05 09:37:57,23.875,25.437,8.062,25.500,7.600,77.600,984.44,7.80,50.8,1843
2014/03/05 09:38:25,23.937,25.437,7.937,25.500,7.600,77.600,984.47,7.80,49.8,1869
2014/03/05 09:38:51,23.937,25.437,7.875,25.437,7.700,77.700,984.42,7.80,49.8,1833
2014/03/05 09:39:18,23.937,25.437,7.875,25.437,7.600,77.600,984.53,7.80,50.8,1864
2014/03/05 09:39:45,23.937,25.437,7.875,25.500,7.600,78.200,984.39,7.80,50.8,1788
2014/03/05 09:40:12,23.937,25.437,7.875,25.437,7.600,77.700,984.47,7.80,49.8,1762
2014/03/05 09:40:39,23.937,25.437,7.875,25.437,7.700,77.700,984.47,7.80,50.8,1740
2014/03/05 09:41:05,23.937,25.437,8.000,25.500,7.700,77.700,984.40,7.80,50.8,1769
2014/03/05 09:41:32,23.937,25.437,8.000,25.500,7.700,77.800,984.41,7.80,50.8,1743
2014/03/05 09:41:58,23.875,25.437,8.187,25.500,7.600,77.800,984.43,7.80,50.3,1757
2014/03/05 09:42:25,23.937,25.437,8.125,25.437,7.600,78.000,984.44,7.80,50.3,1757
2014/03/05 09:42:52,23.937,25.500,8.187,25.437,7.600,78.100,984.49,7.80,50.8,1757
2014/03/05 09:43:18,23.937,25.437,8.187,25.500,7.600,78.700,984.49,7.80,50.8,1762
2014/03/05 09:43:46,23.937,25.500,8.312,25.500,7.600,78.700,984.49,7.80,50.3,1992
2014/03/05 09:44:14,23.937,25.437,8.500,25.500,7.600,78.100,984.49,7.80,50.3,2166
2014/03/05 09:44:41,23.937,25.500,8.437,25.500,7.600,78.100,984.49,7.80,50.8,1851
2014/03/05 09:45:08,23.875,25.437,8.437,25.500,7.600,78.000,984.50,7.80,50.3,1865
2014/03/05 09:45:34,23.875,25.437,8.437,25.500,7.700,78.100,984.50,7.80,49.8,1917
2014/03/05 09:46:01,23.937,25.437,8.437,25.500,7.700,78.000,984.49,7.80,50.8,1866
2014/03/05 09:46:28,23.937,25.437,8.437,25.500,7.700,77.900,984.40,7.80,50.3,1887
2014/03/05 09:46:54,23.937,25.500,8.687,25.500,7.600,78.500,984.47,7.90,50.3,1835
2014/03/05 09:47:22,23.937,25.500,8.687,25.500,7.700,78.000,984.58,7.90,50.8,2146
2014/03/05 09:47:48,23.937,25.437,8.875,25.500,7.700,78.800,984.50,7.90,50.8,1965
2014/03/05 09:48:16,23.937,25.500,9.000,25.437,7.700,78.100,984.41,7.90,50.8,1842
2014/03/05 09:48:42,23.937,25.500,9.062,25.500,7.800,78.100,984.54,7.90,50.8,1824
2014/03/05 09:49:09,23.937,25.500,9.187,25.500,7.800,77.900,984.43,7.90,50.8,1790
2014/03/05 09:49:36,23.937,25.500,9.187,25.500,7.800,77.700,984.45,8.00,50.3,1821
2014/03/05 09:50:02,23.937,25.500,9.312,25.500,7.700,78.300,984.50,8.00,50.8,1789
2014/03/05 09:50:30,23.937,25.500,9.500,25.500,7.800,78.100,984.45,8.00,50.8,1798
2014/03/05 09:50:57,23.937,25.437,9.500,25.500,7.800,77.500,984.51,8.00,50.8,1775
2014/03/05 09:51:24,23.937,25.437,9.562,25.500,7.800,77.500,984.55,8.10,50.8,1798
2014/03/05 09:51:50,23.937,25.437,9.625,25.500,7.800,78.000,984.46,8.10,50.8,1779
2014/03/05 09:52:18,23.937,25.500,9.750,25.500,7.900,77.400,984.35,8.10,50.8,1854
2014/03/05 09:52:44,23.937,25.500,9.812,25.500,8.000,77.200,984.48,8.20,50.8,1795
2014/03/05 09:53:11,23.937,25.437,9.812,25.500,8.000,77.300,984.52,8.20,50.8,1845
2014/03/05 09:53:38,23.937,25.500,9.875,25.437,8.000,77.200,984.43,8.20,50.8,1812
2014/03/05 09:54:04,23.937,25.500,9.875,25.500,8.000,77.800,984.40,8.30,50.8,1861
2014/03/05 09:54:32,23.937,25.437,9.875,25.500,8.000,77.700,984.41,8.30,50.8,1840
2014/03/05 09:54:59,23.937,25.437,9.937,25.500,8.100,76.400,984.44,8.30,50.8,1770
2014/03/05 09:55:26,23.937,25.500,9.812,25.500,8.100,75.300,984.53,8.30,50.8,1788
2014/03/05 09:55:53,23.937,25.500,9.937,25.500,8.100,75.400,984.43,8.30,49.8,1804
2014/03/05 09:56:20,23.937,25.500,10.000,25.500,8.100,75.100,984.52,8.30,49.8,1831
2014/03/05 09:56:46,23.937,25.500,10.000,25.500,8.200,75.100,984.47,8.40,50.8,1827
2014/03/05 09:57:13,23.937,25.500,10.000,25.500,8.200,75.200,984.43,8.40,50.8,1783
2014/03/05 09:57:40,23.937,25.500,10.062,25.500,8.200,74.600,984.47,8.40,50.8,1835
2014/03/05 09:58:06,23.937,25.437,10.000,25.500,8.200,74.700,984.54,8.40,50.3,1845
2014/03/05 09:58:34,23.937,25.500,9.812,25.500,8.200,74.000,984.48,8.40,50.8,1796
2014/03/05 09:59:00,23.937,25.437,9.812,25.500,8.300,73.800,984.42,8.40,50.8,1746
2014/03/05 09:59:27,23.937,25.500,9.687,25.500,8.200,74.200,984.48,8.40,49.8,1821
2014/03/05 09:59:54,23.937,25.500,9.687,25.500,8.300,73.900,984.46,8.40,50.8,1820
2014/03/05 10:00:21,23.937,25.500,9.750,25.500,8.200,74.000,984.44,8.40,50.3,1734
2014/03/05 10:00:48,23.937,25.500,9.875,25.500,8.300,73.900,984.54,8.40,50.8,1777
2014/03/05 10:01:15,23.937,25.500,9.812,25.500,8.300,74.000,984.48,8.40,50.3,1783
2014/03/05 10:01:41,23.937,25.500,9.750,25.500,8.300,73.700,984.62,8.50,50.8,1772
2014/03/05 10:02:08,23.937,25.500,9.812,25.500,8.300,73.600,984.56,8.50,50.3,1735
2014/03/05 10:02:35,23.937,25.500,9.875,25.500,8.300,74.300,984.48,8.50,50.8,1729
2014/03/05 10:03:03,23.937,25.500,10.000,25.500,8.300,73.800,984.54,8.50,50.8,1754
2014/03/05 10:03:30,23.937,25.500,10.125,25.500,8.400,73.800,984.42,8.50,50.8,1696
2014/03/05 10:03:56,23.937,25.500,10.062,25.500,8.400,73.900,984.49,8.50,50.8,1736
2014/03/05 10:04:23,23.937,25.500,10.125,25.500,8.400,73.300,984.49,8.50,50.8,1712
2014/03/05 10:04:49,23.937,25.500,9.937,25.500,8.400,73.000,984.46,8.50,50.3,1706
2014/03/05 10:05:16,23.937,25.437,10.000,25.500,8.400,72.900,984.43,8.50,50.8,1728
2014/03/05 10:05:43,23.937,25.500,9.937,25.500,8.400,72.700,984.51,8.50,50.8,1705
2014/03/05 10:06:09,23.937,25.500,9.812,25.500,8.400,73.500,984.43,8.60,50.8,1677
2014/03/05 10:06:37,23.937,25.500,9.937,25.500,8.400,73.000,984.48,8.60,50.8,1627
2014/03/05 10:07:03,23.937,25.500,10.000,25.500,8.400,72.500,984.55,8.60,50.8,1703
2014/03/05 10:07:30,23.937,25.500,9.875,25.500,8.400,72.200,984.48,8.60,50.3,1691
2014/03/05 10:07:57,23.937,25.500,9.750,25.500,8.400,72.100,984.45,8.60,50.8,1721
2014/03/05 10:08:23,23.937,25.500,9.687,25.500,8.400,72.300,984.48,8.50,50.8,1727
2014/03/05 10:08:50,23.937,25.500,9.812,25.500,8.400,73.300,984.49,8.60,50.8,1684
2014/03/05 10:09:18,24.000,25.500,9.812,25.500,8.400,72.100,984.46,8.50,50.3,1657
2014/03/05 10:09:44,23.937,25.500,9.750,25.500,8.400,72.100,984.39,8.50,50.8,1678
2014/03/05 10:10:11,23.937,25.500,9.812,25.500,8.400,72.400,984.52,8.60,50.8,1626
2014/03/05 10:10:37,24.000,25.500,9.937,25.500,8.400,72.900,984.49,8.60,50.8,1650
2014/03/05 10:11:05,24.000,25.500,10.125,25.500,8.400,73.000,984.55,8.60,50.8,1617
2014/03/05 10:11:31,23.937,25.500,10.375,25.500,8.500,73.100,984.37,8.70,50.3,1653
2014/03/05 10:11:58,24.000,25.500,10.375,25.500,8.500,73.000,984.52,8.70,50.3,1649
2014/03/05 10:12:25,24.000,25.500,10.375,25.500,8.500,72.600,984.52,8.70,49.8,1782
2014/03/05 10:12:51,24.000,25.500,10.500,25.500,8.500,72.700,984.59,8.70,50.8,1851
2014/03/05 10:13:18,24.000,25.500,10.562,25.500,8.500,72.800,984.52,8.70,50.8,1863
2014/03/05 10:13:45,23.937,25.500,10.812,25.500,8.600,73.000,984.56,8.80,50.8,1824
2014/03/05 10:14:11,24.000,25.500,10.875,25.500,8.600,74.000,984.49,8.80,50.8,1847
2014/03/05 10:14:38,24.000,25.500,10.937,25.500,8.500,74.900,984.51,8.80,50.3,1824
2014/03/05 10:15:05,24.000,25.500,10.625,25.500,8.600,75.000,984.47,8.80,50.8,1817
2014/03/05 10:15:33,24.000,25.500,10.375,25.500,8.700,74.300,984.50,8.90,50.8,1767
2014/03/05 10:15:59,24.000,25.500,10.375,25.500,8.700,74.100,984.50,8.90,50.8,1766
2014/03/05 10:16:26,24.000,25.500,10.250,25.500,8.700,74.000,984.51,8.90,50.3,1767
2014/03/05 10:16:53,24.000,25.500,10.375,25.500,8.700,73.800,984.54,8.90,50.8,1771
2014/03/05 10:17:21,24.000,25.500,10.375,25.500,8.700,73.700,984.63,8.90,50.3,1755
2014/03/05 10:17:47,24.000,25.500,10.562,25.500,8.700,73.600,984.60,8.90,50.8,1751
2014/03/05 10:18:14,24.000,25.500,10.562,25.500,8.700,73.500,984.48,8.90,50.3,1745
2014/03/05 10:18:41,24.000,25.500,10.875,25.500,8.800,73.500,984.50,9.00,50.8,1751
2014/03/05 10:19:07,24.000,25.500,10.750,25.500,8.800,73.500,984.55,9.00,50.8,1721
2014/03/05 10:19:34,24.000,25.562,10.875,25.562,8.800,73.400,984.55,9.00,50.8,1757
2014/03/05 10:20:01,24.000,25.500,10.875,25.500,8.800,73.900,984.54,9.00,50.8,1786
2014/03/05 10:20:28,24.000,25.500,10.625,25.562,8.900,72.800,984.54,9.00,50.8,1791
2014/03/05 10:20:55,24.000,25.500,10.562,25.562,8.800,72.600,984.55,9.00,50.8,1783
2014/03/05 10:21:22,24.000,25.500,10.562,25.500,8.800,72.500,984.60,9.00,50.8,1809
2014/03/05 10:21:48,24.000,25.500,10.750,25.562,8.800,72.800,984.55,9.00,50.8,2049
2014/03/05 10:22:15,24.000,25.562,10.562,25.500,8.800,73.400,984.55,9.00,50.3,1770
2014/03/05 10:22:44,24.000,25.562,10.625,25.500,8.900,72.800,984.54,9.00,50.3,1751
2014/03/05 10:23:10,24.000,25.500,10.812,25.500,8.900,72.500,984.55,9.00,50.8,1726
2014/03/05 10:23:37,24.000,25.500,10.812,25.500,8.900,72.600,984.63,9.00,50.8,1729
2014/03/05 10:24:04,24.000,25.500,10.937,25.500,8.900,72.700,984.52,9.00,50.8,1709
2014/03/05 10:24:30,24.000,25.500,10.875,25.562,8.900,72.700,984.64,9.10,50.8,1724
2014/03/05 10:24:57,24.000,25.500,10.937,25.562,8.900,72.700,984.62,9.10,50.3,1718
2014/03/05 10:25:24,24.000,25.500,10.812,25.500,8.900,72.900,984.55,9.10,50.8,1748
2014/03/05 10:25:51,24.000,25.500,10.875,25.500,8.900,73.000,984.58,9.10,50.8,1788
2014/03/05 10:26:18,24.000,25.500,11.187,25.562,8.900,73.600,984.59,9.10,50.3,1793
2014/03/05 10:26:45,24.000,25.562,11.062,25.500,8.900,72.400,984.59,9.10,50.3,1786
2014/03/05 10:27:12,24.000,25.500,11.125,25.500,9.000,72.400,984.58,9.10,50.3,1793
2014/03/05 10:27:38,24.000,25.500,11.062,25.500,8.900,73.100,984.56,9.10,50.8,1779
2014/03/05 10:28:06,24.000,25.500,10.937,25.562,9.000,72.600,984.59,9.20,50.3,1788
2014/03/05 10:28:32,24.000,25.500,10.875,25.500,9.000,73.100,984.55,9.20,50.8,1781
2014/03/05 10:29:00,24.000,25.500,10.875,25.562,9.000,72.200,984.55,9.20,50.8,1779
2014/03/05 10:29:26,24.000,25.500,10.937,25.562,9.000,72.200,984.56,9.20,50.8,1776
2014/03/05 10:29:53,24.000,25.562,11.000,25.500,9.000,72.200,984.50,9.20,50.8,1787
2014/03/05 10:30:20,24.000,25.500,10.937,25.562,9.100,72.300,984.57,9.20,50.8,1773
2014/03/05 10:30:47,24.000,25.562,11.000,25.500,9.100,72.300,984.66,9.30,50.8,1789
2014/03/05 10:31:14,24.000,25.500,10.875,25.500,9.100,72.100,984.49,9.30,50.8,1778
2014/03/05 10:31:40,24.000,25.500,11.125,25.562,9.100,71.900,984.62,9.30,50.3,1736
2014/03/05 10:32:07,24.000,25.500,11.187,25.500,9.100,71.700,984.65,9.30,50.8,1680
2014/03/05 10:32:33,24.000,25.500,11.125,25.500,9.100,71.800,984.72,9.30,50.3,1711
2014/03/05 10:33:00,24.000,25.500,11.187,25.562,9.100,72.300,984.62,9.30,50.8,1724
2014/03/05 10:33:29,24.000,25.562,11.187,25.562,9.100,72.200,984.63,9.40,50.8,1686
2014/03/05 10:33:56,24.000,25.562,11.062,25.500,9.200,71.300,984.71,9.30,50.8,1701
2014/03/05 10:34:23,24.000,25.500,10.937,25.562,9.200,71.600,984.75,9.30,50.8,1695
2014/03/05 10:34:49,24.000,25.500,11.000,25.562,9.100,72.400,984.59,9.30,50.8,1692
2014/03/05 10:35:18,24.000,25.562,11.000,25.562,9.200,71.800,984.68,9.30,50.3,1694
2014/03/05 10:35:45,24.000,25.500,10.937,25.562,9.200,71.700,984.70,9.40,50.3,1698
2014/03/05 10:36:11,24.062,25.562,10.875,25.562,9.200,71.500,984.65,9.40,50.8,1691
2014/03/05 10:36:38,24.000,25.562,10.875,25.500,9.200,71.600,984.75,9.40,50.8,1704
2014/03/05 10:37:05,24.000,25.562,10.812,25.562,9.200,71.400,984.59,9.40,50.8,1653
2014/03/05 10:37:32,24.062,25.562,10.812,25.562,9.200,71.600,984.60,9.40,50.8,1675
2014/03/05 10:37:59,24.000,25.500,10.937,25.562,9.200,72.000,984.59,9.40,50.8,1675
2014/03/05 10:38:25,24.062,25.500,10.875,25.562,9.200,72.000,984.64,9.40,49.8,1692
2014/03/05 10:38:52,24.062,25.562,11.062,25.562,9.200,72.100,984.69,9.40,50.8,1681
2014/03/05 10:39:19,24.062,25.500,11.312,25.562,9.200,72.000,984.72,9.40,50.8,1673
2014/03/05 10:39:45,24.062,25.562,11.437,25.500,9.300,71.800,984.72,9.40,50.8,1690
2014/03/05 10:40:12,24.062,25.562,11.500,25.562,9.300,71.700,984.69,9.50,50.3,1672
2014/03/05 10:40:39,24.000,25.562,11.687,25.562,9.300,71.500,984.61,9.50,50.8,1671
2014/03/05 10:41:05,24.000,25.562,11.687,25.562,9.300,71.500,984.63,9.50,50.3,1673
2014/03/05 10:41:33,24.062,25.562,11.562,25.562,9.300,71.200,984.68,9.50,49.8,1658
2014/03/05 10:41:59,24.062,25.562,11.500,25.562,9.300,71.800,984.64,9.50,50.3,1666
2014/03/05 10:42:26,24.062,25.500,11.625,25.562,9.300,71.800,984.70,9.50,50.8,1663
2014/03/05 10:42:54,24.000,25.562,11.687,25.562,9.400,71.000,984.64,9.60,50.8,1654
2014/03/05 10:43:20,24.062,25.562,11.500,25.562,9.400,71.300,984.71,9.60,50.8,1617
2014/03/05 10:43:47,24.000,25.500,11.437,25.562,9.400,71.100,984.62,9.60,50.8,1668
2014/03/05 10:44:14,24.062,25.562,11.437,25.562,9.500,71.000,984.71,9.60,50.8,1631
2014/03/05 10:44:41,24.062,25.562,11.312,25.562,9.400,70.600,984.71,9.60,50.8,1651
2014/03/05 10:45:08,24.000,25.562,11.437,25.562,9.500,70.700,984.72,9.60,50.8,1622
2014/03/05 10:45:34,24.062,25.562,11.125,25.562,9.500,70.100,984.75,9.60,50.3,1708
2014/03/05 10:46:01,24.062,25.562,11.187,25.562,9.500,70.000,984.75,9.60,50.3,1700
2014/03/05 10:46:28,24.062,25.500,11.187,25.562,9.500,70.200,984.68,9.60,50.8,1716
2014/03/05 10:46:54,24.062,25.562,11.250,25.562,9.500,70.400,984.71,9.70,50.8,1765
2014/03/05 10:47:21,24.062,25.562,11.250,25.562,9.500,70.200,984.64,9.70,50.3,1669
2014/03/05 10:47:48,24.062,25.562,11.250,25.562,9.500,70.300,984.74,9.60,50.8,1627
2014/03/05 10:48:14,24.062,25.500,11.125,25.562,9.500,70.600,984.79,9.70,50.3,1641
2014/03/05 10:48:41,24.062,25.562,11.250,25.562,9.500,70.200,984.75,9.70,50.8,1610
2014/03/05 10:49:08,24.062,25.562,11.312,25.562,9.500,70.100,984.75,9.70,50.3,1628
2014/03/05 10:49:34,24.000,25.562,11.437,25.562,9.500,70.300,984.68,9.70,50.8,1601
2014/03/05 10:50:01,24.000,25.562,11.500,25.562,9.500,70.500,984.74,9.70,50.8,1629
2014/03/05 10:50:27,24.062,25.562,11.562,25.562,9.500,69.000,984.72,9.70,50.8,1598
2014/03/05 10:50:55,24.062,25.500,11.687,25.562,9.500,69.100,984.75,9.70,50.3,1635
2014/03/05 10:51:24,24.062,25.562,11.750,25.562,9.500,69.000,984.85,9.70,50.8,1633
2014/03/05 10:51:50,24.062,25.562,11.812,25.562,9.600,69.300,984.75,9.70,50.3,1634
2014/03/05 10:52:17,24.062,25.562,11.562,25.562,9.600,68.200,984.85,9.70,50.3,1632
2014/03/05 10:52:44,24.062,25.562,11.562,25.562,9.600,68.600,984.71,9.70,50.8,1653
2014/03/05 10:53:11,24.062,25.562,11.437,25.562,9.600,69.000,984.72,9.70,50.3,1638
2014/03/05 10:53:37,24.062,25.500,11.437,25.562,9.500,69.300,984.80,9.70,50.8,1652
2014/03/05 10:54:05,24.062,25.562,11.375,25.562,9.600,67.400,984.74,9.70,50.8,1640
2014/03/05 10:54:31,24.062,25.562,11.312,25.562,9.600,67.900,984.71,9.70,50.3,1661
2014/03/05 10:54:58,24.062,25.562,11.250,25.562,9.600,67.800,984.77,9.80,50.8,1660
2014/03/05 10:55:25,24.062,25.562,11.125,25.562,9.600,67.100,984.79,9.80,50.8,1658
2014/03/05 10:55:51,24.062,25.562,11.250,25.562,9.600,68.000,984.77,9.80,49.8,1637
2014/03/05 10:56:19,24.062,25.562,11.125,25.562,9.600,67.100,984.80,9.80,50.8,1647
2014/03/05 10:56:45,24.062,25.562,11.187,25.562,9.600,67.100,984.75,9.80,50.8,1643
2014/03/05 10:57:12,24.062,25.562,11.437,25.562,9.600,67.800,984.83,9.80,50.8,1650
2014/03/05 10:57:39,24.062,25.562,11.312,25.562,9.600,67.300,984.83,9.80,50.8,1657
2014/03/05 10:58:06,24.062,25.562,11.062,25.562,9.600,66.900,984.91,9.70,50.8,1645
2014/03/05 10:58:32,24.062,25.562,10.937,25.562,9.500,68.000,984.88,9.70,49.8,1658
2014/03/05 10:59:00,24.062,25.562,11.125,25.562,9.600,67.500,984.92,9.70,50.3,1657
2014/03/05 10:59:27,24.062,25.562,11.187,25.562,9.600,67.300,984.79,9.70,50.3,1655
2014/03/05 10:59:54,24.062,25.562,11.062,25.562,9.600,66.900,984.79,9.70,50.8,1653
2014/03/05 11:00:20,24.062,25.562,10.937,25.562,9.500,66.800,984.82,9.70,50.8,1864
2014/03/05 11:00:49,24.062,25.562,10.812,25.562,9.500,67.000,984.82,9.60,50.8,1945
2014/03/05 11:01:17,24.062,25.562,10.812,25.562,9.500,68.000,984.83,9.60,50.3,1997
2014/03/05 11:01:44,24.062,25.562,10.875,25.562,9.500,67.100,984.82,9.60,50.3,1736
2014/03/05 11:02:11,24.062,25.562,10.937,25.562,9.500,68.000,984.89,9.60,50.8,1749
2014/03/05 11:02:38,24.062,25.562,10.875,25.562,9.500,67.100,984.83,9.60,49.8,1702
2014/03/05 11:03:05,24.062,25.562,10.937,25.562,9.500,67.200,984.85,9.60,50.3,1737
2014/03/05 11:03:31,24.062,25.562,11.000,25.625,9.500,67.100,984.82,9.60,50.8,1720
2014/03/05 11:03:58,24.062,25.562,11.187,25.562,9.500,67.600,984.92,9.70,50.8,1748
2014/03/05 11:04:24,24.062,25.562,11.312,25.562,9.500,67.800,984.86,9.70,50.8,1729
2014/03/05 11:04:51,24.062,25.562,11.250,25.562,9.600,67.700,984.88,9.70,50.8,1748
2014/03/05 11:05:18,24.062,25.562,11.500,25.562,9.500,67.600,984.89,9.70,50.8,1749
2014/03/05 11:05:44,24.062,25.562,11.437,25.625,9.600,67.000,984.79,9.70,50.8,1756
2014/03/05 11:06:11,24.062,25.562,11.250,25.625,9.600,66.200,984.95,9.70,50.8,1740
2014/03/05 11:06:38,24.062,25.562,11.250,25.562,9.500,66.400,984.86,9.70,50.8,1782
2014/03/05 11:07:04,24.062,25.562,11.187,25.562,9.500,66.500,984.94,9.70,50.8,1769
2014/03/05 11:07:32,24.062,25.562,11.187,25.562,9.500,66.600,984.94,9.60,50.8,1770
2014/03/05 11:07:59,24.062,25.562,11.187,25.562,9.500,65.900,984.94,9.60,50.8,1760
2014/03/05 11:08:26,24.062,25.562,11.250,25.625,9.500,65.900,984.85,9.70,50.8,1749
2014/03/05 11:08:52,24.062,25.562,11.375,25.625,9.500,66.300,984.85,9.70,50.8,1750
2014/03/05 11:09:19,24.062,25.562,11.500,25.562,9.500,66.400,984.91,9.70,50.8,1761
2014/03/05 11:09:46,24.062,25.562,11.375,25.625,9.600,66.000,984.89,9.70,49.8,1735
2014/03/05 11:10:12,24.062,25.562,11.375,25.562,9.600,65.800,984.89,9.70,50.8,1829
2014/03/05 11:10:39,24.062,25.562,11.312,25.562,9.600,65.700,984.86,9.70,50.8,1935
2014/03/05 11:11:07,24.062,25.562,11.250,25.625,9.500,65.500,984.89,9.70,50.8,1986
2014/03/05 11:11:40,24.062,25.562,11.437,25.625,9.600,65.600,984.86,9.70,50.8,1872
2014/03/05 11:12:06,24.062,25.625,11.562,25.625,9.600,66.800,984.88,9.80,50.8,1915
2014/03/05 11:12:36,24.125,25.625,11.625,25.625,9.600,65.800,984.85,9.80,50.8,1937
2014/03/05 11:13:03,24.125,25.562,11.625,25.625,9.600,65.500,984.89,9.80,50.8,1855
2014/03/05 11:13:30,24.062,25.625,11.687,25.562,9.600,65.600,984.98,9.80,50.8,1710
2014/03/05 11:13:56,24.125,25.625,11.625,25.625,9.600,65.400,985.01,9.80,50.8,1866
2014/03/05 11:14:23,24.062,25.625,11.750,25.625,9.700,65.700,984.84,9.80,51.4,1850
2014/03/05 11:14:50,24.125,25.625,11.687,25.625,9.600,66.200,984.89,9.80,50.8,1935
2014/03/05 11:15:17,24.062,25.625,11.687,25.625,9.700,65.900,984.95,9.80,50.8,1825
2014/03/05 11:15:44,24.062,25.625,11.812,25.625,9.600,66.200,984.92,9.80,50.8,1843
2014/03/05 11:16:11,24.062,25.625,12.000,25.625,9.700,66.400,984.99,9.90,50.8,1754
2014/03/05 11:16:39,24.125,25.625,12.000,25.625,9.700,65.700,984.89,9.90,50.8,1786
2014/03/05 11:17:05,24.062,25.625,12.125,25.625,9.700,65.800,984.96,9.90,50.8,1780
2014/03/05 11:17:32,24.062,25.625,12.437,25.625,9.800,66.000,984.93,10.00,50.8,1791
2014/03/05 11:17:59,24.062,25.625,12.625,25.625,9.800,65.900,985.03,10.00,50.8,1773
2014/03/05 11:18:25,24.062,25.625,12.875,25.625,9.800,65.800,984.94,10.00,50.8,1778
2014/03/05 11:18:52,24.062,25.625,13.250,25.625,9.800,65.800,984.85,10.10,50.8,1777
2014/03/05 11:19:18,24.062,25.625,13.500,25.625,9.900,65.900,984.80,10.10,50.8,1815
2014/03/05 11:19:45,24.125,25.625,13.062,25.625,9.900,65.300,984.91,10.10,50.8,1814
2014/03/05 11:20:12,24.125,25.625,12.937,25.625,10.000,65.200,984.98,10.20,50.8,1909
2014/03/05 11:20:39,24.125,25.625,13.000,25.625,10.000,65.300,984.85,10.20,50.8,1884
2014/03/05 11:21:06,24.062,25.625,13.312,25.625,10.000,65.300,984.95,10.20,50.8,1830
2014/03/05 11:21:32,24.062,25.625,13.250,25.625,10.000,65.500,984.86,10.30,50.8,1794
2014/03/05 11:22:00,24.125,25.625,13.312,25.625,10.100,65.000,984.81,10.30,50.8,1818
2014/03/05 11:22:26,24.062,25.625,13.625,25.625,10.100,64.400,984.86,10.30,50.8,1734
2014/03/05 11:22:53,24.125,25.625,13.750,25.625,10.100,65.200,984.92,10.30,50.8,1648
2014/03/05 11:23:22,24.062,25.625,14.000,25.625,10.200,65.000,984.75,10.40,50.3,1721
2014/03/05 11:23:48,24.125,25.625,14.250,25.625,10.200,65.700,984.90,10.40,50.8,1788
2014/03/05 11:24:16,24.062,25.625,14.062,25.625,10.300,64.600,984.84,10.50,50.8,1846
2014/03/05 11:24:42,24.125,25.625,14.125,25.625,10.300,64.200,984.87,10.50,50.8,1761
2014/03/05 11:25:09,24.062,25.625,14.437,25.625,10.300,65.400,984.85,10.50,50.8,1773
2014/03/05 11:25:36,24.125,25.625,14.687,25.625,10.300,65.000,984.92,10.60,50.8,1745
2014/03/05 11:26:03,24.062,25.625,14.687,25.625,10.400,64.600,985.00,10.60,50.8,1728
2014/03/05 11:26:29,24.125,25.625,14.500,25.625,10.400,63.600,984.83,10.70,50.8,1738
2014/03/05 11:26:56,24.062,25.625,14.312,25.625,10.500,63.700,984.84,10.70,50.8,1733
2014/03/05 11:27:23,24.125,25.625,13.750,25.625,10.400,64.100,984.87,10.70,50.8,1732
2014/03/05 11:27:50,24.062,25.625,13.875,25.625,10.500,63.700,984.93,10.70,50.8,1732
2014/03/05 11:28:17,24.125,25.625,13.812,25.625,10.500,63.500,984.86,10.70,50.8,1741
2014/03/05 11:28:43,24.125,25.625,13.625,25.625,10.500,63.000,984.90,10.70,50.8,1723
2014/03/05 11:29:11,24.125,25.625,13.500,25.625,10.500,63.900,984.95,10.70,50.8,1731
2014/03/05 11:29:38,24.125,25.625,13.937,25.625,10.500,64.000,984.95,10.70,50.8,1736
2014/03/05 11:30:05,24.062,25.625,14.312,25.625,10.600,63.400,984.92,10.70,50.8,1725
2014/03/05 11:30:32,24.062,25.625,14.625,25.625,10.600,63.800,984.95,10.80,50.8,1733
2014/03/05 11:30:59,24.062,25.625,14.937,25.625,10.600,64.100,984.97,10.80,50.8,1731
2014/03/05 11:31:25,24.062,25.625,14.812,25.625,10.700,64.100,984.84,10.90,49.8,1717
2014/03/05 11:31:52,24.062,25.625,14.500,25.625,10.700,63.000,984.87,10.90,50.8,1728
2014/03/05 11:32:19,24.062,25.625,14.125,25.625,10.700,63.400,984.91,10.90,50.3,1729
2014/03/05 11:32:45,24.062,25.562,14.250,25.625,10.700,64.100,984.91,10.90,50.8,1720
2014/03/05 11:33:12,24.062,25.625,14.250,25.625,10.800,64.100,984.88,11.00,50.3,1726
2014/03/05 11:33:39,24.062,25.625,14.625,25.625,10.800,63.500,984.94,11.10,50.8,1722
2014/03/05 11:34:06,24.062,25.625,14.625,25.625,10.900,63.100,984.86,11.10,50.8,1737
2014/03/05 11:34:33,24.062,25.625,14.312,25.625,10.900,62.500,985.00,11.10,50.8,1762
2014/03/05 11:35:01,24.062,25.562,14.312,25.625,10.900,61.900,984.95,11.10,50.3,1814
2014/03/05 11:35:28,24.062,25.562,13.750,25.625,10.900,62.200,984.94,11.10,50.3,1767
2014/03/05 11:35:54,24.062,25.562,14.000,25.625,10.900,62.700,984.98,11.10,50.8,1786
2014/03/05 11:36:21,24.062,25.625,14.375,25.625,11.000,62.800,984.90,11.20,50.8,1765
2014/03/05 11:36:48,24.062,25.625,14.250,25.625,11.000,62.400,984.86,11.20,50.8,1821
2014/03/05 11:37:14,24.062,25.562,14.500,25.625,11.000,62.300,984.98,11.20,50.8,1770
2014/03/05 11:37:41,24.062,25.562,14.562,25.562,11.000,61.500,984.84,11.20,50.3,1815
2014/03/05 11:38:08,24.062,25.562,14.875,25.625,11.000,61.600,984.99,11.20,50.8,1815
2014/03/05 11:38:34,24.062,25.625,14.875,25.625,11.000,61.600,984.95,11.20,50.8,1866
2014/03/05 11:39:01,24.062,25.625,14.375,25.625,11.100,61.300,985.07,11.20,50.8,1827
2014/03/05 11:39:29,24.062,25.625,14.187,25.562,11.100,61.700,985.02,11.20,50.3,1885
2014/03/05 11:39:55,24.062,25.562,14.062,25.625,11.100,62.300,984.90,11.30,50.8,1879
2014/03/05 11:40:23,24.062,25.625,14.125,25.562,11.100,61.900,984.99,11.30,50.8,1882
2014/03/05 11:40:50,24.062,25.625,14.000,25.625,11.100,61.600,985.08,11.30,50.8,1906
2014/03/05 11:41:18,24.062,25.562,13.625,25.625,11.100,60.700,984.93,11.30,50.3,1913
2014/03/05 11:41:44,24.062,25.562,13.687,25.625,11.100,61.400,984.95,11.30,50.8,2010
2014/03/05 11:42:12,24.062,25.562,14.375,25.562,11.100,61.800,984.98,11.30,50.8,2102
2014/03/05 11:42:39,24.062,25.562,14.875,25.625,11.100,61.500,984.94,11.30,50.3,1933
2014/03/05 11:43:06,24.062,25.625,15.062,25.562,11.200,61.200,984.91,11.30,50.8,1919
2014/03/05 11:43:32,24.062,25.562,14.625,25.625,11.200,61.300,984.88,11.40,50.3,1929
2014/03/05 11:43:59,24.062,25.562,14.625,25.625,11.200,61.000,984.96,11.40,50.8,1929
2014/03/05 11:44:26,24.062,25.625,14.750,25.562,11.200,62.200,984.85,11.40,50.8,2106
2014/03/05 11:44:53,24.062,25.625,14.500,25.562,11.300,61.600,984.92,11.50,50.8,1842
2014/03/05 11:45:20,24.062,25.562,14.250,25.562,11.300,61.100,984.86,11.50,50.8,1815
2014/03/05 11:45:47,24.062,25.562,13.937,25.625,11.300,60.400,984.92,11.50,50.8,1808
2014/03/05 11:46:14,24.062,25.625,13.500,25.625,11.300,60.200,984.96,11.40,50.8,1825
2014/03/05 11:46:41,24.062,25.562,13.187,25.562,11.300,60.400,984.88,11.40,50.8,1798
2014/03/05 11:47:07,24.062,25.625,12.812,25.625,11.200,59.900,984.85,11.30,50.8,1799
2014/03/05 11:47:34,24.062,25.562,12.562,25.625,11.100,60.300,984.93,11.20,51.4,1799
2014/03/05 11:48:01,24.062,25.562,12.437,25.625,11.100,60.800,984.86,11.10,50.3,1793
2014/03/05 11:48:27,24.062,25.562,12.562,25.625,11.000,61.300,984.89,11.10,50.8,1805
2014/03/05 11:48:55,24.062,25.625,12.562,25.625,11.000,60.000,984.89,11.10,50.8,1891
2014/03/05 11:49:21,24.062,25.562,12.750,25.562,11.000,60.500,984.89,11.10,50.8,1944
2014/03/05 11:49:48,24.062,25.562,12.750,25.625,11.000,61.400,984.95,11.10,50.8,1996
2014/03/05 11:50:17,24.062,25.562,12.937,25.625,11.000,61.500,984.85,11.10,50.8,1986
2014/03/05 11:50:46,24.062,25.562,13.062,25.625,11.000,60.900,984.84,11.20,50.3,2008
2014/03/05 11:51:12,24.062,25.562,12.875,25.562,11.000,60.700,984.79,11.10,50.8,1988
2014/03/05 11:51:40,24.062,25.562,12.750,25.562,11.000,60.100,984.97,11.10,50.8,2006
2014/03/05 11:52:06,24.062,25.562,12.875,25.562,11.000,60.300,984.89,11.10,50.8,1943
2014/03/05 11:52:33,24.062,25.562,12.750,25.562,11.000,59.900,984.82,11.10,50.8,1942
2014/03/05 11:53:00,24.062,25.562,12.750,25.562,11.000,59.800,984.91,11.10,50.8,1919
2014/03/05 11:53:26,24.062,25.562,12.750,25.625,10.900,59.500,984.86,11.00,50.8,1914
2014/03/05 11:53:53,24.062,25.562,12.687,25.562,10.900,59.400,984.92,11.00,50.8,1896
2014/03/05 11:54:19,24.062,25.562,12.687,25.562,10.900,59.400,984.92,11.00,50.3,1906
2014/03/05 11:54:46,24.062,25.562,12.625,25.625,10.900,59.400,984.82,11.00,50.3,1912
2014/03/05 11:55:13,24.062,25.562,12.375,25.625,10.800,58.600,984.94,11.00,50.8,2000
2014/03/05 11:55:39,24.062,25.562,12.375,25.562,10.800,58.800,984.97,10.90,50.8,2117
2014/03/05 11:56:06,24.062,25.625,12.437,25.562,10.800,59.000,984.87,10.90,50.8,1908
2014/03/05 11:56:33,24.062,25.625,12.437,25.625,10.800,59.000,984.94,10.90,50.8,1917
2014/03/05 11:56:59,24.062,25.562,12.375,25.562,10.800,59.400,984.88,10.90,50.8,1921
2014/03/05 11:57:26,24.062,25.562,12.562,25.562,10.800,59.700,984.93,10.90,50.8,1907
2014/03/05 11:57:53,24.062,25.562,12.687,25.625,10.800,59.900,984.90,11.00,50.3,1893
2014/03/05 11:58:19,24.062,25.562,12.687,25.562,10.800,59.800,984.84,11.00,50.3,1862
2014/03/05 11:58:46,24.062,25.562,12.625,25.562,10.900,59.800,984.88,11.00,50.8,1813
2014/03/05 11:59:13,24.062,25.562,12.625,25.562,10.900,59.700,984.98,11.00,50.8,1890
2014/03/05 11:59:39,24.000,25.562,12.687,25.625,10.900,59.500,984.97,11.00,50.8,1817
2014/03/05 12:00:06,24.062,25.562,12.562,25.562,10.900,59.500,984.92,11.00,49.8,1846
2014/03/05 12:00:32,24.062,25.562,12.562,25.625,10.900,59.500,984.98,11.00,50.3,1876
2014/03/05 12:00:59,24.062,25.562,12.437,25.562,10.900,59.700,984.91,11.00,50.8,1889
2014/03/05 12:01:26,24.062,25.562,12.500,25.562,10.900,59.900,984.94,11.10,50.8,1886
2014/03/05 12:01:52,24.062,25.562,12.500,25.562,10.900,59.700,984.92,11.10,50.8,1894
2014/03/05 12:02:19,24.000,25.562,12.375,25.562,10.900,59.200,984.91,11.10,49.8,1928
2014/03/05 12:02:46,24.062,25.562,12.250,25.562,10.900,59.500,984.97,11.00,49.8,2001
2014/03/05 12:03:13,24.062,25.562,12.062,25.562,10.900,58.500,984.87,11.00,50.3,1996
2014/03/05 12:03:40,24.062,25.562,11.812,25.625,10.800,58.200,984.93,10.90,50.3,1968
2014/03/05 12:04:06,24.062,25.562,11.750,25.625,10.800,58.500,984.94,10.90,50.8,1973
2014/03/05 12:04:33,24.062,25.562,11.812,25.625,10.800,59.100,984.96,10.90,50.8,1967
2014/03/05 12:05:00,24.062,25.562,11.812,25.625,10.700,59.100,984.93,10.80,50.8,1982
2014/03/05 12:05:26,24.062,25.562,11.812,25.562,10.700,59.000,984.94,10.80,50.8,2013
2014/03/05 12:05:53,24.062,25.562,11.750,25.625,10.700,59.200,984.90,10.80,50.8,2230
2014/03/05 12:06:19,24.062,25.562,11.750,25.562,10.700,59.400,984.86,10.80,50.8,2053
2014/03/05 12:06:46,24.062,25.625,11.875,25.562,10.700,60.100,984.86,10.80,50.3,2028
2014/03/05 12:07:13,24.062,25.562,11.937,25.625,10.700,59.800,984.87,10.80,50.8,2031
2014/03/05 12:07:40,24.062,25.562,12.000,25.625,10.700,59.500,984.89,10.80,50.8,2022
2014/03/05 12:08:07,24.062,25.625,11.812,25.562,10.700,59.400,984.87,10.80,50.8,2019
2014/03/05 12:08:33,24.062,25.562,11.937,25.562,10.700,59.400,984.92,10.80,50.8,2021
2014/03/05 12:09:00,24.062,25.562,12.062,25.625,10.700,59.500,984.93,10.80,50.8,2018
2014/03/05 12:09:27,24.062,25.625,12.187,25.625,10.700,59.400,984.84,10.80,50.8,2114
2014/03/05 12:09:53,24.062,25.562,12.437,25.562,10.700,59.400,984.97,10.80,50.8,2294
2014/03/05 12:10:20,24.062,25.562,12.625,25.625,10.700,59.400,984.94,10.80,50.8,2166
2014/03/05 12:10:47,24.062,25.562,12.812,25.625,10.700,59.400,984.81,10.90,50.3,2133
2014/03/05 12:11:13,24.062,25.625,12.937,25.625,10.700,60.100,984.97,10.90,50.8,2317
2014/03/05 12:11:40,24.125,25.625,13.000,25.625,10.700,59.400,984.96,10.90,50.8,
2014/03/05 12:12:10,24.062,25.625,12.875,25.625,10.700,59.800,984.94,10.90,50.8,2268
2014/03/05 12:12:38,24.062,25.625,12.937,25.625,10.700,59.400,984.93,10.90,50.8,2347
2014/03/05 12:13:05,24.062,25.625,12.875,25.625,10.700,60.100,984.93,10.90,50.8,2179
2014/03/05 12:13:34,24.125,25.625,13.125,25.625,10.700,59.700,984.91,10.90,51.4,2180
2014/03/05 12:14:01,24.125,25.625,13.437,25.625,10.800,59.700,985.00,10.90,51.4,2159
2014/03/05 12:14:28,24.125,25.625,13.375,25.625,10.800,59.400,984.90,10.90,50.8,2173
2014/03/05 12:14:54,24.125,25.625,13.312,25.625,10.800,60.000,984.96,11.00,50.8,2175
2014/03/05 12:15:21,24.125,25.625,13.125,25.625,10.800,59.900,984.93,11.00,50.8,2190
2014/03/05 12:15:47,24.125,25.625,13.187,25.625,10.800,60.200,984.91,11.00,50.8,2160
2014/03/05 12:16:14,24.125,25.625,13.250,25.625,10.800,60.100,984.89,11.00,50.8,2203
2014/03/05 12:16:41,24.125,25.625,13.062,25.625,10.900,60.200,984.92,11.00,50.8,2197
2014/03/05 12:17:08,24.125,25.625,13.062,25.625,10.900,60.300,984.97,11.10,50.3,2180
2014/03/05 12:17:35,24.125,25.625,13.250,25.687,10.900,60.200,984.92,11.10,50.3,2170
2014/03/05 12:18:01,24.125,25.625,13.500,25.625,10.900,59.800,984.94,11.10,50.8,2187
2014/03/05 12:18:28,24.125,25.625,13.937,25.625,10.900,60.200,984.91,11.10,50.8,2283
2014/03/05 12:18:55,24.125,25.625,14.000,25.625,11.000,59.600,984.86,11.10,50.8,2311
2014/03/05 12:19:22,24.125,25.625,13.937,25.625,11.000,60.600,984.89,11.20,50.3,2184
2014/03/05 12:19:49,24.125,25.625,13.875,25.625,11.000,59.500,984.95,11.20,50.8,2159
2014/03/05 12:20:16,24.125,25.625,14.125,25.625,11.000,59.500,984.98,11.20,50.8,2140
2014/03/05 12:20:43,24.125,25.625,14.312,25.687,11.000,59.200,985.04,11.20,50.3,
2014/03/05 12:21:13,24.125,25.687,14.375,25.687,11.100,58.700,985.01,11.30,50.8,2167
2014/03/05 12:21:40,24.125,25.625,14.437,25.625,11.100,59.000,984.93,11.30,50.3,2154
2014/03/05 12:22:06,24.125,25.687,14.375,25.687,11.100,58.000,984.94,11.30,50.8,2168
2014/03/05 12:22:33,24.187,25.625,14.687,25.687,11.100,58.700,984.96,11.30,50.8,2140
2014/03/05 12:23:00,24.125,25.625,15.375,25.687,11.200,58.100,984.87,11.30,50.8,2196
2014/03/05 12:23:28,24.125,25.625,15.812,25.687,11.200,58.300,984.97,11.40,50.8,2159
2014/03/05 12:23:55,24.125,25.625,15.687,25.625,11.300,58.500,984.98,11.40,50.8,2172
2014/03/05 12:24:21,24.187,25.625,15.125,25.687,11.200,58.500,984.95,11.50,50.8,2168
2014/03/05 12:24:48,24.125,25.625,15.937,25.687,11.400,58.400,984.91,11.60,51.4,2259
2014/03/05 12:25:14,24.187,25.625,16.812,25.687,11.400,58.400,984.96,11.70,50.8,2214
2014/03/05 12:25:41,24.125,25.687,17.562,25.687,11.400,58.800,984.90,11.70,50.8,2372
2014/03/05 12:26:08,24.187,25.687,18.875,25.687,11.600,58.200,984.91,11.80,50.8,2325
2014/03/05 12:26:35,24.125,25.687,19.375,25.687,11.600,58.200,984.87,11.90,50.8,2282
2014/03/05 12:27:02,24.187,25.687,19.562,25.687,11.600,58.100,984.88,12.00,50.8,2203
2014/03/05 12:27:29,24.187,25.687,19.250,25.687,11.800,56.900,984.85,12.00,50.8,2248
2014/03/05 12:27:56,24.125,25.687,17.875,25.687,11.800,56.400,984.92,12.10,50.8,2181
2014/03/05 12:28:22,24.125,25.687,16.375,25.687,11.800,56.600,984.90,12.10,50.8,2208
2014/03/05 12:28:49,24.187,25.687,15.812,25.687,11.800,56.700,984.86,12.10,50.8,2221
2014/03/05 12:29:16,24.187,25.625,15.812,25.625,11.900,56.000,984.92,12.10,50.8,2219
2014/03/05 12:29:43,24.187,25.625,15.500,25.687,11.900,55.600,984.75,12.10,51.4,2222
2014/03/05 12:30:10,24.125,25.687,16.000,25.687,11.800,56.000,984.95,12.10,50.3,2205
2014/03/05 12:30:37,24.187,25.687,16.187,25.687,11.900,56.000,984.96,12.10,50.3,2228
2014/03/05 12:31:03,24.187,25.687,16.812,25.687,11.900,56.400,984.90,12.10,50.8,2207
2014/03/05 12:31:30,24.187,25.687,17.562,25.625,11.900,56.300,984.87,12.10,50.8,2207
2014/03/05 12:31:57,24.187,25.687,18.687,25.687,12.000,56.500,984.92,12.20,50.8,2193
2014/03/05 12:32:23,24.125,25.687,18.562,25.687,12.000,56.300,984.90,12.20,50.8,2185
2014/03/05 12:32:51,24.187,25.687,18.187,25.687,12.100,55.800,984.88,12.30,50.8,2198
2014/03/05 12:33:18,24.187,25.687,16.875,25.687,12.100,55.100,984.90,12.30,51.4,2207
2014/03/05 12:33:44,24.187,25.687,16.375,25.687,12.100,54.900,984.93,12.30,50.3,2338
2014/03/05 12:34:11,24.125,25.687,15.437,25.687,12.100,54.800,984.91,12.20,50.8,2177
2014/03/05 12:34:37,24.187,25.687,16.250,25.687,12.000,55.400,985.08,12.20,50.8,2139
2014/03/05 12:35:05,24.187,25.687,17.062,25.687,12.000,55.200,984.99,12.20,50.8,2073
2014/03/05 12:35:31,24.187,25.687,17.312,25.687,12.000,55.500,984.93,12.20,50.8,2053
2014/03/05 12:35:58,24.187,25.687,17.812,25.687,12.100,55.800,984.97,12.20,50.8,2056
2014/03/05 12:36:25,24.187,25.687,17.875,25.687,12.100,56.100,985.03,12.30,50.8,2045
2014/03/05 12:36:51,24.187,25.687,17.500,25.687,12.100,55.500,985.03,12.20,50.8,2111
2014/03/05 12:37:18,24.187,25.687,16.875,25.687,12.100,55.300,985.09,12.20,50.8,2152
2014/03/05 12:37:44,24.187,25.687,16.812,25.687,12.000,54.700,984.98,12.10,50.8,2160
2014/03/05 12:38:11,24.187,25.687,17.625,25.687,12.100,55.800,985.02,12.20,50.8,2134
2014/03/05 12:38:38,24.187,25.687,17.937,25.687,12.100,55.500,984.93,12.20,50.8,2208
2014/03/05 12:39:05,24.187,25.687,18.062,25.687,12.100,55.800,984.96,12.30,50.8,2168
2014/03/05 12:39:32,24.187,25.687,18.062,25.687,12.200,55.600,984.89,12.40,50.8,2158
2014/03/05 12:39:58,24.187,25.687,18.875,25.687,12.200,55.300,984.89,12.40,50.8,2130
2014/03/05 12:40:25,24.125,25.687,18.062,25.687,12.100,55.500,984.94,12.40,50.8,2185
2014/03/05 12:40:54,24.187,25.687,17.187,25.687,12.200,54.900,984.98,12.40,50.3,2149
2014/03/05 12:41:20,24.125,25.687,17.375,25.687,12.200,54.800,985.03,12.40,49.8,2159
2014/03/05 12:41:47,24.187,25.687,17.625,25.687,12.200,54.800,984.92,12.40,50.3,2149
2014/03/05 12:42:14,24.187,25.687,17.312,25.687,12.100,55.200,984.98,12.40,50.8,2225
2014/03/05 12:42:41,24.187,25.687,17.187,25.687,12.200,54.600,984.89,12.40,50.8,2165
2014/03/05 12:43:08,24.187,25.687,18.250,25.687,12.300,55.000,985.01,12.50,50.3,2228
2014/03/05 12:43:34,24.125,25.687,17.812,25.687,12.300,54.400,984.95,12.50,50.8,2185
2014/03/05 12:44:01,24.187,25.687,16.875,25.687,12.200,54.500,985.04,12.40,50.8,2190
2014/03/05 12:44:28,24.187,25.687,16.125,25.687,12.300,53.900,985.00,12.40,50.8,2177
2014/03/05 12:44:55,24.187,25.625,16.125,25.687,12.300,54.100,984.91,12.50,50.8,2212
2014/03/05 12:45:23,24.125,25.687,16.562,25.687,12.300,53.900,985.01,12.50,50.8,2187
2014/03/05 12:45:50,24.187,25.687,16.375,25.687,12.400,53.400,984.95,12.60,50.8,2206
2014/03/05 12:46:17,24.187,25.687,16.562,25.687,12.400,53.200,984.89,12.60,50.8,2177
2014/03/05 12:46:43,24.125,25.687,16.562,25.687,12.400,53.600,984.95,12.60,50.8,2194
2014/03/05 12:47:10,24.187,25.625,16.562,25.687,12.400,53.500,984.98,12.60,51.4,2191
2014/03/05 12:47:37,24.187,25.687,17.000,25.687,12.400,53.900,984.93,12.70,50.8,2196
2014/03/05 12:48:04,24.125,25.687,17.625,25.687,12.500,53.300,984.93,12.80,50.8,2153
2014/03/05 12:48:31,24.187,25.687,17.750,25.687,12.600,52.600,984.85,12.90,50.8,2194
2014/03/05 12:48:57,24.187,25.687,16.875,25.687,12.600,53.100,984.88,12.90,50.8,2316
2014/03/05 12:49:25,24.187,25.687,17.687,25.687,12.600,53.200,984.89,13.00,50.8,2274
2014/03/05 12:49:53,24.125,25.687,18.625,25.687,12.700,52.800,984.99,13.10,50.8,2181
2014/03/05 12:50:20,24.125,25.687,18.562,25.687,12.800,52.200,984.96,13.10,50.8,2162
2014/03/05 12:50:47,24.125,25.687,17.750,25.687,12.700,51.400,984.89,13.10,50.8,2160
2014/03/05 12:51:13,24.125,25.687,17.687,25.687,12.700,52.000,984.99,13.10,50.8,2152
2014/03/05 12:51:40,24.187,25.687,17.375,25.687,12.700,51.800,985.01,13.10,50.8,2167
2014/03/05 12:52:07,24.125,25.625,17.437,25.687,12.700,52.300,984.89,13.10,50.8,2142
2014/03/05 12:52:33,24.187,25.687,17.312,25.687,12.700,52.400,985.01,13.10,50.8,2146
2014/03/05 12:53:00,24.125,25.687,17.750,25.687,12.700,53.400,984.88,13.20,50.3,2120
2014/03/05 12:53:27,24.125,25.687,17.937,25.687,12.800,52.100,984.94,13.20,50.8,2109
2014/03/05 12:53:54,24.125,25.687,17.625,25.687,12.700,52.400,985.05,13.20,50.8,2099
2014/03/05 12:54:21,24.125,25.687,17.687,25.687,12.700,52.700,984.86,13.30,50.8,2101
2014/03/05 12:54:47,24.125,25.687,17.812,25.687,12.800,51.900,984.92,13.30,50.3,2076
2014/03/05 12:55:14,24.125,25.625,17.625,25.687,12.800,51.600,984.85,13.40,50.8,2089
2014/03/05 12:55:40,24.125,25.625,17.812,25.687,12.900,52.300,984.87,13.50,50.8,2036
2014/03/05 12:56:08,24.125,25.625,17.812,25.687,12.900,51.500,984.93,13.60,50.8,2182
2014/03/05 12:56:34,24.125,25.625,17.562,25.687,12.900,51.500,984.89,13.50,50.8,2183
2014/03/05 12:57:01,24.125,25.625,17.937,25.687,12.900,51.800,984.78,13.50,51.4,2082
2014/03/05 12:57:28,24.125,25.687,17.812,25.687,12.800,52.500,984.84,13.50,50.3,2013
2014/03/05 12:57:55,24.125,25.625,17.937,25.687,12.900,52.200,984.92,13.50,50.8,2025
2014/03/05 12:58:22,24.125,25.625,17.812,25.625,12.900,52.400,984.85,13.60,50.8,1980
2014/03/05 12:58:49,24.125,25.625,17.187,25.687,13.000,51.400,984.88,13.60,50.8,1999
2014/03/05 12:59:16,24.125,25.625,17.562,25.687,13.000,51.600,984.76,13.60,50.8,1966
2014/03/05 12:59:42,24.125,25.625,17.875,25.687,13.000,51.800,984.82,13.60,50.8,1978
2014/03/05 13:00:09,24.125,25.625,18.000,25.687,13.000,51.900,984.82,13.70,50.8,1909
2014/03/05 13:00:35,24.125,25.625,18.187,25.625,13.100,51.200,984.83,13.80,50.8,1944
2014/03/05 13:01:02,24.125,25.625,18.375,25.687,13.200,51.400,984.84,13.90,50.8,1905
2014/03/05 13:01:29,24.125,25.625,19.000,25.687,13.300,51.500,984.84,14.00,50.8,1920
2014/03/05 13:01:56,24.125,25.625,19.750,25.625,13.300,51.100,984.84,14.20,50.8,1893
2014/03/05 13:02:22,24.125,25.625,18.562,25.687,13.300,51.200,984.81,14.00,50.8,1926
2014/03/05 13:02:50,24.125,25.625,18.062,25.625,13.400,50.400,984.81,14.10,50.8,1908
2014/03/05 13:03:16,24.125,25.625,18.750,25.687,13.500,50.800,984.85,14.20,50.8,2038
2014/03/05 13:03:43,24.125,25.625,19.000,25.625,13.500,50.700,984.79,14.20,50.8,1979
2014/03/05 13:04:10,24.125,25.625,18.750,25.687,13.500,50.800,984.82,14.20,50.8,2044
2014/03/05 13:04:37,24.125,25.625,18.375,25.625,13.600,50.300,984.75,14.20,50.8,2018
2014/03/05 13:05:03,24.125,25.625,18.312,25.625,13.700,50.500,984.80,14.30,50.8,2027
2014/03/05 13:05:30,24.125,25.625,18.562,25.625,13.800,50.300,984.72,14.50,51.4,2008
2014/03/05 13:05:57,24.125,25.625,18.812,25.687,13.800,49.300,984.84,14.50,50.8,1987
2014/03/05 13:06:23,24.125,25.625,18.500,25.625,13.900,48.900,984.87,14.50,50.8,1947
2014/03/05 13:06:51,24.125,25.625,19.000,25.625,14.000,49.000,984.82,14.50,50.8,1988
2014/03/05 13:07:18,24.125,25.625,19.500,25.625,13.900,49.400,984.93,14.60,50.8,1958
2014/03/05 13:07:45,24.125,25.625,18.750,25.625,14.000,48.200,984.88,14.60,50.8,1950
2014/03/05 13:08:12,24.125,25.625,18.625,25.625,14.100,49.200,984.85,14.60,50.8,1933
2014/03/05 13:08:39,24.125,25.625,18.875,25.687,14.200,48.500,984.77,14.70,50.3,1905
2014/03/05 13:09:05,24.125,25.625,18.750,25.625,14.200,47.200,984.82,14.70,50.8,1905
2014/03/05 13:09:32,24.125,25.625,18.187,25.625,14.200,46.400,984.92,14.70,50.8,1930
2014/03/05 13:09:59,24.125,25.625,17.750,25.625,14.300,45.900,984.94,14.60,50.8,1904
2014/03/05 13:10:25,24.125,25.625,18.250,25.625,14.400,46.200,984.88,14.70,50.8,1890
2014/03/05 13:10:52,24.125,25.625,19.062,25.625,14.400,46.200,984.83,14.70,50.3,1880
2014/03/05 13:11:19,24.125,25.625,18.687,25.625,14.500,46.200,984.85,14.80,50.8,1850
2014/03/05 13:11:45,24.125,25.625,18.937,25.625,14.500,46.500,984.78,14.90,50.8,1860
2014/03/05 13:12:12,24.125,25.625,19.375,25.625,14.600,46.200,984.89,14.90,49.8,1841
2014/03/05 13:12:39,24.125,25.625,18.937,25.625,14.600,46.400,984.78,14.90,50.3,1848
2014/03/05 13:13:05,24.125,25.625,18.687,25.625,14.600,46.200,984.86,14.80,50.8,1841
2014/03/05 13:13:32,24.125,25.625,17.562,25.625,14.500,46.000,984.93,14.70,50.8,1817
2014/03/05 13:13:58,24.125,25.625,16.250,25.625,14.400,45.900,984.98,14.40,50.8,1809
2014/03/05 13:14:25,24.125,25.625,15.125,25.625,14.300,45.800,984.79,14.20,49.8,1817
2014/03/05 13:14:52,24.125,25.625,14.875,25.625,14.200,46.100,984.84,14.10,50.8,1806
2014/03/05 13:15:18,24.125,25.625,14.562,25.625,14.200,46.500,984.86,14.00,50.8,1771
2014/03/05 13:15:45,24.125,25.625,14.750,25.625,14.100,46.500,984.87,13.90,50.3,1780
2014/03/05 13:16:12,24.125,25.625,15.562,25.625,14.000,46.800,984.81,13.90,50.8,1794
2014/03/05 13:16:38,24.125,25.625,16.875,25.625,13.900,46.900,984.93,13.90,50.8,1776
2014/03/05 13:17:05,24.125,25.625,17.687,25.625,13.900,47.400,984.89,14.00,50.8,1777
2014/03/05 13:17:32,24.125,25.625,18.187,25.625,13.900,47.400,984.88,14.10,50.8,1755
2014/03/05 13:17:58,24.125,25.625,18.312,25.625,14.000,47.700,984.88,14.20,50.8,1759
2014/03/05 13:18:25,24.125,25.625,18.687,25.625,14.100,47.900,984.92,14.30,50.8,1762
2014/03/05 13:18:51,24.125,25.625,18.562,25.625,14.200,46.900,984.77,14.30,50.8,1769
2014/03/05 13:19:18,24.125,25.625,18.312,25.625,14.300,46.400,984.89,14.40,50.8,1799
2014/03/05 13:19:45,24.125,25.625,18.750,25.625,14.300,45.700,984.87,14.50,50.8,1807
2014/03/05 13:20:11,24.125,25.625,18.562,25.625,14.400,44.900,984.93,14.50,50.8,1825
2014/03/05 13:20:38,24.125,25.625,19.062,25.625,14.400,45.600,984.81,14.60,50.8,1808
2014/03/05 13:21:05,24.125,25.625,18.937,25.625,14.500,44.400,984.85,14.70,50.3,1795
2014/03/05 13:21:32,24.125,25.625,19.062,25.625,14.600,44.700,984.66,14.80,49.8,1792
2014/03/05 13:21:59,24.125,25.625,18.750,25.625,14.500,45.100,984.89,14.70,50.3,1694
2014/03/05 13:22:28,24.125,25.625,18.437,25.625,14.600,44.500,984.82,14.50,50.8,1747
2014/03/05 13:22:54,24.125,25.625,18.562,25.625,14.600,44.600,984.92,14.60,50.3,1702
2014/03/05 13:23:21,24.125,25.625,18.875,25.625,14.700,44.900,984.77,14.80,50.8,1728
2014/03/05 13:23:48,24.125,25.625,18.437,25.625,14.700,44.000,984.83,14.80,50.8,1697
2014/03/05 13:24:17,24.125,25.625,18.625,25.625,14.800,43.200,984.75,14.90,50.8,1723
2014/03/05 13:24:44,24.125,25.625,18.750,25.625,14.800,43.000,984.92,14.80,50.8,1642
2014/03/05 13:25:10,24.125,25.625,18.750,25.625,14.900,42.800,984.86,14.90,50.3,1698
2014/03/05 13:25:37,24.125,25.625,19.125,25.625,14.900,43.800,984.92,15.00,50.3,1656
2014/03/05 13:26:04,24.125,25.625,19.062,25.625,15.000,43.300,984.82,15.00,50.8,1658
2014/03/05 13:26:31,24.125,25.625,19.000,25.625,15.000,43.100,984.70,14.90,50.8,1649
2014/03/05 13:26:57,24.125,25.625,18.812,25.625,15.000,43.000,984.81,14.90,50.8,1647
2014/03/05 13:27:24,24.125,25.625,18.875,25.625,14.900,42.200,984.82,14.70,50.8,1558
2014/03/05 13:27:51,24.125,25.625,18.875,25.625,14.900,42.400,984.82,14.80,50.8,1544
2014/03/05 13:28:17,24.125,25.625,19.312,25.625,15.000,42.300,984.98,14.90,50.8,1505
2014/03/05 13:28:44,24.125,25.625,18.750,25.625,14.900,42.200,984.99,14.90,50.8,1528
2014/03/05 13:29:11,24.125,25.625,17.937,25.625,14.900,42.400,984.84,14.90,50.3,1482
2014/03/05 13:29:38,24.125,25.625,17.500,25.625,14.900,42.400,984.86,14.90,50.8,1496
2014/03/05 13:30:05,24.125,25.625,17.062,25.625,14.800,41.900,984.77,14.80,50.3,1531
2014/03/05 13:30:31,24.125,25.625,17.812,25.625,14.800,42.500,984.82,14.70,50.8,1587
2014/03/05 13:30:58,24.125,25.625,18.750,25.625,14.800,43.700,984.85,14.80,49.8,1564
2014/03/05 13:31:25,24.125,25.625,18.875,25.625,14.900,43.300,984.84,14.90,50.8,1563
2014/03/05 13:31:52,24.187,25.625,18.812,25.687,14.900,43.300,984.84,15.00,50.8,1592
2014/03/05 13:32:18,24.125,25.625,19.000,25.625,14.900,43.300,984.85,15.00,50.8,1629
2014/03/05 13:32:45,24.125,25.625,17.625,25.625,15.000,43.400,984.85,15.00,49.8,1698
2014/03/05 13:33:12,24.125,25.625,17.062,25.687,14.900,43.400,984.88,15.00,51.4,1648
2014/03/05 13:33:40,24.125,25.625,16.375,25.625,14.900,43.800,984.87,14.90,49.8,1635
2014/03/05 13:34:07,24.125,25.625,16.125,25.687,14.900,43.200,984.94,14.80,50.3,1674
2014/03/05 13:34:34,24.125,25.625,15.875,25.625,14.800,43.200,984.86,14.80,50.8,1635
2014/03/05 13:35:00,24.187,25.625,15.500,25.625,14.800,43.000,984.89,14.70,50.3,1625
2014/03/05 13:35:27,24.187,25.625,15.500,25.625,14.700,43.400,984.84,14.60,50.8,1615
2014/03/05 13:35:54,24.187,25.625,15.062,25.625,14.600,42.800,984.89,14.50,50.8,1584
2014/03/05 13:36:21,24.187,25.625,14.875,25.625,14.500,42.900,984.91,14.30,50.8,1568
2014/03/05 13:36:48,24.187,25.687,14.750,25.687,14.400,43.000,985.02,14.10,50.8,1571
2014/03/05 13:37:14,24.187,25.625,14.562,25.687,14.300,43.500,984.95,14.00,49.8,1535
2014/03/05 13:37:41,24.187,25.687,14.375,25.687,14.200,43.600,984.86,13.80,50.8,1519
2014/03/05 13:38:08,24.187,25.687,14.250,25.687,14.100,44.200,984.98,13.80,50.3,1528
2014/03/05 13:38:35,24.187,25.625,14.375,25.687,14.000,44.600,984.85,13.80,50.3,1519
2014/03/05 13:39:02,24.187,25.687,14.250,25.687,13.800,44.100,984.99,13.60,50.3,1533
2014/03/05 13:39:28,24.187,25.625,14.125,25.687,13.700,44.200,984.93,13.60,50.8,1680
2014/03/05 13:39:55,24.187,25.687,14.000,25.687,13.600,45.500,984.89,13.50,50.8,1637
2014/03/05 13:40:24,24.187,25.625,14.125,25.687,13.600,45.400,984.99,13.50,50.8,1581
2014/03/05 13:40:50,24.187,25.687,14.375,25.687,13.600,45.800,984.92,13.50,50.8,1636
2014/03/05 13:41:17,24.187,25.625,14.375,25.687,13.500,46.500,984.96,13.50,50.8,1645
2014/03/05 13:41:44,24.187,25.625,14.437,25.687,13.500,46.000,984.89,13.50,50.8,1687
2014/03/05 13:42:11,24.187,25.687,14.562,25.687,13.500,46.200,984.95,13.50,50.8,1724
2014/03/05 13:42:37,24.187,25.625,14.562,25.687,13.500,46.200,984.98,13.60,50.8,1710
2014/03/05 13:43:04,24.187,25.687,14.625,25.687,13.500,46.700,984.95,13.60,50.8,1695
2014/03/05 13:43:31,24.187,25.625,14.687,25.687,13.500,46.200,984.93,13.60,51.4,1714
2014/03/05 13:43:58,24.187,25.625,14.812,25.687,13.500,46.800,984.85,13.60,50.8,1692
2014/03/05 13:44:27,24.187,25.687,15.000,25.687,13.500,45.900,984.85,13.60,50.8,1663
2014/03/05 13:44:54,24.187,25.625,14.875,25.687,13.600,45.900,984.93,13.60,50.8,1658
2014/03/05 13:45:21,24.187,25.687,15.125,25.687,13.500,45.900,984.94,13.60,50.8,1625
2014/03/05 13:45:47,24.187,25.687,15.250,25.687,13.500,45.900,984.87,13.60,50.8,1607
2014/03/05 13:46:14,24.187,25.687,15.125,25.687,13.600,46.000,984.91,13.70,50.8,1582
2014/03/05 13:46:41,24.187,25.687,15.000,25.687,13.500,46.600,984.88,13.70,50.8,1555
2014/03/05 13:47:08,24.187,25.687,16.750,25.687,13.600,45.700,984.97,13.70,50.8,1563
2014/03/05 13:47:34,24.187,25.687,17.687,25.687,13.700,46.700,984.90,13.70,50.8,1513
2014/03/05 13:48:04,24.187,25.687,17.750,25.687,13.700,46.600,984.89,13.80,50.8,1543
2014/03/05 13:48:30,24.187,25.687,18.375,25.687,13.800,46.200,984.83,13.90,50.8,1508
2014/03/05 13:48:57,24.187,25.687,19.312,25.687,13.900,45.800,984.86,14.00,50.8,1488
2014/03/05 13:49:24,24.187,25.687,20.062,25.687,14.000,45.600,984.90,14.20,50.8,1485
2014/03/05 13:49:50,24.187,25.687,20.500,25.687,14.100,45.400,984.88,14.30,50.8,1487
2014/03/05 13:50:17,24.187,25.687,20.500,25.687,14.200,45.100,984.89,14.40,50.8,1469
2014/03/05 13:50:43,24.187,25.625,21.312,25.687,14.300,44.700,984.91,14.60,50.8,1458
2014/03/05 13:51:10,24.187,25.687,22.000,25.625,14.400,45.100,984.83,14.70,50.8,1471
2014/03/05 13:51:37,24.187,25.687,21.500,25.687,14.600,44.200,984.86,14.90,50.3,1483
2014/03/05 13:52:04,24.187,25.687,21.562,25.687,14.700,44.000,984.84,15.00,50.8,1482
2014/03/05 13:52:31,24.187,25.687,21.437,25.687,14.800,44.900,984.79,15.10,50.8,1458
2014/03/05 13:52:58,24.187,25.625,22.312,25.687,14.900,43.600,984.98,15.20,50.8,1479
2014/03/05 13:53:25,24.187,25.687,21.812,25.625,15.000,43.000,984.87,15.30,50.8,1439
2014/03/05 13:53:51,24.187,25.687,21.062,25.687,15.100,43.200,984.92,15.40,50.8,1471
2014/03/05 13:54:19,24.187,25.625,22.187,25.687,15.200,42.700,984.81,15.50,50.3,1447
2014/03/05 13:54:45,24.187,25.687,22.375,25.625,15.300,42.800,984.97,15.60,50.8,1534
2014/03/05 13:55:12,24.187,25.687,22.812,25.687,15.400,43.100,984.86,15.70,50.8,1509
2014/03/05 13:55:39,24.187,25.687,22.812,25.687,15.500,42.600,984.93,15.80,50.8,1417
2014/03/05 13:56:05,24.187,25.625,22.562,25.687,15.700,42.200,984.87,15.90,50.8,1414
2014/03/05 13:56:32,24.187,25.687,22.375,25.687,15.700,42.400,984.91,16.00,50.8,1445
2014/03/05 13:56:59,24.187,25.687,21.812,25.687,15.700,40.600,984.90,15.80,50.8,1428
2014/03/05 13:57:26,24.187,25.687,21.062,25.687,15.700,40.300,984.89,15.60,50.8,1450
2014/03/05 13:57:53,24.187,25.687,21.250,25.687,15.600,40.400,984.94,15.70,50.8,1426
2014/03/05 13:58:19,24.187,25.687,21.125,25.687,15.700,40.800,984.85,15.70,50.3,1443
2014/03/05 13:58:46,24.187,25.687,21.312,25.687,15.700,41.000,984.92,15.80,50.8,1423
2014/03/05 13:59:13,24.187,25.687,21.750,25.625,15.700,41.200,984.92,15.90,50.8,1464
2014/03/05 13:59:40,24.187,25.687,22.250,25.687,15.800,41.200,984.93,16.00,50.8,1426
2014/03/05 14:00:06,24.187,25.687,21.437,25.687,15.800,40.600,984.93,15.90,50.8,1454
2014/03/05 14:00:33,24.187,25.687,21.437,25.687,15.800,41.600,984.88,16.00,50.3,1419
2014/03/05 14:01:00,24.187,25.687,23.312,25.687,15.800,41.200,984.93,16.00,50.8,1523
2014/03/05 14:01:27,24.187,25.687,23.375,25.687,15.800,41.100,984.94,16.10,50.8,1567
2014/03/05 14:01:54,24.187,25.687,22.000,25.687,15.900,41.300,984.90,16.00,51.4,1493
2014/03/05 14:02:21,24.187,25.687,22.437,25.687,15.900,40.900,984.95,16.10,50.8,1499
2014/03/05 14:02:48,24.187,25.687,23.000,25.687,16.000,40.600,984.91,16.20,50.8,1500
2014/03/05 14:03:14,24.187,25.687,23.375,25.687,16.100,40.700,984.84,16.30,50.3,1502
2014/03/05 14:03:42,24.187,25.687,23.812,25.687,16.200,40.500,984.94,16.50,50.8,1512
2014/03/05 14:04:08,24.187,25.687,23.562,25.687,16.200,39.600,984.96,16.50,49.8,1486
2014/03/05 14:04:35,24.187,25.687,23.250,25.687,16.300,40.000,985.03,16.60,50.8,1504
2014/03/05 14:05:02,24.187,25.687,23.875,25.687,16.400,39.400,984.95,16.70,50.8,1489
2014/03/05 14:05:29,24.187,25.687,23.000,25.687,16.400,37.800,984.91,16.60,50.8,1516
2014/03/05 14:05:56,24.187,25.687,22.750,25.687,16.400,37.800,984.94,16.60,50.3,1489
2014/03/05 14:06:22,24.187,25.687,23.062,25.687,16.400,37.400,984.95,16.60,50.8,1539
2014/03/05 14:06:49,24.187,25.687,22.062,25.687,16.400,37.100,984.87,16.40,50.8,1515
2014/03/05 14:07:16,24.187,25.687,21.500,25.687,16.300,37.000,984.95,16.10,51.4,1483
2014/03/05 14:07:43,24.187,25.687,21.062,25.687,16.200,37.300,984.93,16.00,50.8,1490
2014/03/05 14:08:10,24.187,25.687,20.875,25.687,16.100,37.500,985.00,16.00,50.8,1493
2014/03/05 14:08:37,24.187,25.687,19.375,25.687,16.000,37.900,985.05,15.90,50.8,1508
2014/03/05 14:09:04,24.187,25.687,17.750,25.687,15.800,38.600,985.00,15.60,50.8,1488
2014/03/05 14:09:31,24.187,25.687,17.000,25.687,15.700,38.700,984.93,15.40,50.8,1505
2014/03/05 14:09:58,24.187,25.687,16.312,25.687,15.500,38.900,984.98,15.30,50.8,1458
2014/03/05 14:10:24,24.187,25.687,15.875,25.687,15.300,39.200,985.00,15.10,50.8,1493
2014/03/05 14:10:51,24.187,25.687,15.687,25.687,15.200,39.600,985.11,14.90,50.8,1449
2014/03/05 14:11:17,24.187,25.687,15.750,25.687,15.000,40.100,985.00,14.80,50.3,1538
2014/03/05 14:11:44,24.187,25.687,15.562,25.687,14.900,41.000,985.07,14.80,50.3,1517
2014/03/05 14:12:11,24.187,25.687,15.500,25.687,14.900,41.000,985.06,14.60,50.3,1446
2014/03/05 14:12:38,24.187,25.687,15.625,25.687,14.800,41.200,985.04,14.70,50.8,1451
2014/03/05 14:13:05,24.187,25.687,15.500,25.687,14.800,41.200,985.08,14.70,50.8,1452
2014/03/05 14:13:31,24.187,25.687,15.625,25.687,14.700,41.500,984.99,14.60,49.8,1447
2014/03/05 14:13:58,24.187,25.687,15.562,25.687,14.700,41.500,985.06,14.60,50.8,1461
2014/03/05 14:14:25,24.187,25.687,17.625,25.687,14.700,41.600,984.93,14.60,50.8,1460
2014/03/05 14:14:51,24.187,25.687,18.875,25.687,14.700,41.800,984.97,14.60,50.8,1456
2014/03/05 14:15:18,24.187,25.687,19.125,25.687,14.600,42.700,985.03,14.70,50.8,1471
2014/03/05 14:15:45,24.187,25.687,18.312,25.687,14.600,41.900,985.07,14.70,50.3,1509
2014/03/05 14:16:12,24.187,25.687,17.187,25.687,14.600,42.700,985.09,14.60,50.3,1477
2014/03/05 14:16:40,24.187,25.687,16.187,25.687,14.600,41.800,985.12,14.60,50.8,1502
2014/03/05 14:17:07,24.187,25.687,15.937,25.687,14.500,42.300,985.12,14.60,50.8,1488
2014/03/05 14:17:34,24.187,25.687,16.312,25.687,14.500,41.800,985.08,14.60,50.8,1508
2014/03/05 14:18:01,24.187,25.687,16.125,25.687,14.500,42.200,985.02,14.50,50.8,1486
2014/03/05 14:18:29,24.187,25.687,15.812,25.687,14.400,41.400,984.99,14.50,50.8,1503
2014/03/05 14:18:55,24.187,25.687,16.000,25.687,14.400,41.800,985.04,14.50,50.3,1491
2014/03/05 14:19:22,24.187,25.687,15.812,25.687,14.400,42.500,984.99,14.40,50.3,1521
2014/03/05 14:19:51,24.125,25.687,16.437,25.687,14.400,41.900,985.04,14.40,50.8,1633
2014/03/05 14:20:17,24.187,25.687,16.625,25.687,14.300,42.000,985.02,14.40,50.8,1524
2014/03/05 14:20:44,24.187,25.687,17.062,25.687,14.300,42.700,984.93,14.40,50.8,1461
2014/03/05 14:21:11,24.125,25.687,16.687,25.687,14.300,42.000,985.02,14.40,50.8,1459
2014/03/05 14:21:38,24.187,25.687,16.125,25.687,14.300,42.800,985.10,14.40,50.8,1445
2014/03/05 14:22:06,24.187,25.687,15.750,25.687,14.300,42.300,985.05,14.40,50.8,1455
2014/03/05 14:22:33,24.187,25.625,15.875,25.687,14.300,42.400,985.05,14.40,50.3,1441
2014/03/05 14:23:00,24.125,25.687,15.937,25.687,14.300,42.500,985.11,14.40,50.3,1458
2014/03/05 14:23:26,24.187,25.687,16.250,25.687,14.300,42.800,984.83,14.30,50.8,1603
2014/03/05 14:23:53,24.125,25.687,18.875,25.687,14.400,42.700,984.72,14.40,50.3,1482
2014/03/05 14:24:20,24.187,25.687,20.437,25.687,14.400,42.800,984.76,14.60,50.3,1471
2014/03/05 14:24:46,24.125,25.687,22.000,25.625,14.500,42.900,984.82,14.80,50.8,1467
2014/03/05 14:25:13,24.125,25.687,21.687,25.687,14.500,42.900,984.84,14.90,50.8,1479
2014/03/05 14:25:40,24.187,25.687,21.250,25.687,14.600,41.600,984.92,14.90,50.8,1443
2014/03/05 14:26:07,24.125,25.687,21.687,25.687,14.600,41.400,984.96,14.90,50.8,1457
2014/03/05 14:26:33,24.187,25.687,22.437,25.687,14.600,42.100,984.99,15.10,50.3,1436
2014/03/05 14:27:02,24.187,25.687,22.625,25.687,14.700,41.800,984.96,15.10,50.8,1467
2014/03/05 14:27:29,24.125,25.625,22.750,25.687,14.800,41.600,985.00,15.30,50.8,1430
2014/03/05 14:27:55,24.187,25.687,22.750,25.687,14.900,41.800,984.96,15.30,50.8,1423
2014/03/05 14:28:22,24.187,25.687,22.000,25.687,14.900,41.300,985.01,15.40,50.8,1432
2014/03/05 14:28:49,24.187,25.687,19.625,25.687,15.000,40.800,984.95,15.30,50.3,1461
2014/03/05 14:29:15,24.187,25.687,17.937,25.687,15.000,40.600,985.07,15.20,50.3,1430
2014/03/05 14:29:42,24.125,25.687,17.937,25.687,15.000,40.200,985.09,15.20,50.8,1459
2014/03/05 14:30:09,24.187,25.687,15.750,25.687,15.000,39.700,985.03,15.00,50.8,1424
2014/03/05 14:30:35,24.187,25.687,15.625,25.687,14.900,40.000,985.04,14.90,50.8,1452
2014/03/05 14:31:02,24.187,25.687,16.000,25.687,14.700,41.200,985.09,14.80,50.8,1436
2014/03/05 14:31:29,24.125,25.687,16.375,25.687,14.800,40.900,985.03,14.80,50.8,1455
2014/03/05 14:31:56,24.187,25.687,19.125,25.687,14.800,41.300,985.02,14.90,50.8,1465
2014/03/05 14:32:22,24.187,25.687,20.312,25.687,14.800,41.700,985.02,15.10,50.3,1458
2014/03/05 14:32:49,24.187,25.687,21.625,25.687,14.800,42.400,985.00,15.20,50.8,1459
2014/03/05 14:33:16,24.125,25.625,21.250,25.687,14.900,41.800,985.03,15.30,50.8,1460
2014/03/05 14:33:43,24.187,25.687,22.625,25.687,15.000,42.100,984.99,15.40,50.8,1444
2014/03/05 14:34:10,24.187,25.687,22.625,25.625,15.100,41.500,984.97,15.50,50.8,1463
2014/03/05 14:34:36,24.187,25.625,23.375,25.687,15.100,41.800,985.00,15.60,50.8,1420
2014/03/05 14:35:03,24.125,25.687,23.625,25.687,15.300,42.000,984.96,15.80,50.8,1455
2014/03/05 14:35:30,24.187,25.687,23.812,25.687,15.300,41.300,985.11,15.90,50.8,1450
2014/03/05 14:35:56,24.187,25.687,23.750,25.687,15.400,41.000,985.03,16.00,50.8,1482
2014/03/05 14:36:23,24.125,25.687,24.125,25.687,15.500,40.900,984.97,16.10,50.8,1433
2014/03/05 14:36:49,24.187,25.687,23.875,25.687,15.600,39.900,985.00,16.20,50.8,1447
2014/03/05 14:37:16,24.187,25.687,23.250,25.687,15.700,39.600,984.98,16.30,50.8,1511
2014/03/05 14:37:43,24.187,25.687,22.562,25.687,15.800,39.100,984.94,16.20,50.8,1612
2014/03/05 14:38:09,24.187,25.625,19.250,25.687,15.800,39.000,985.02,16.00,50.8,1450
2014/03/05 14:38:36,24.187,25.687,18.437,25.687,15.700,39.700,985.11,15.90,50.8,1471
2014/03/05 14:39:03,24.187,25.687,17.437,25.687,15.800,39.300,985.04,15.90,50.8,1499
2014/03/05 14:39:30,24.187,25.687,16.562,25.687,15.800,39.100,985.01,15.90,50.8,1501
2014/03/05 14:39:57,24.187,25.625,16.125,25.687,15.700,38.900,984.94,15.70,50.8,1520
2014/03/05 14:40:23,24.187,25.687,15.375,25.687,15.600,38.700,985.08,15.40,50.8,1483
2014/03/05 14:40:50,24.187,25.687,15.250,25.687,15.500,39.000,985.09,15.30,50.3,1496
2014/03/05 14:41:17,24.187,25.687,15.937,25.687,15.400,39.200,985.04,15.20,50.8,1471
2014/03/05 14:41:44,24.187,25.687,17.187,25.687,15.400,39.700,985.07,15.20,50.8,1445
2014/03/05 14:42:11,24.187,25.687,17.812,25.687,15.300,40.200,985.12,15.20,50.8,1455
2014/03/05 14:42:37,24.187,25.687,17.000,25.687,15.300,40.400,985.05,15.20,51.4,1446
2014/03/05 14:43:04,24.187,25.687,16.187,25.687,15.200,40.500,984.96,15.10,50.8,1461
2014/03/05 14:43:31,24.187,25.625,15.937,25.687,15.200,40.700,985.00,15.10,50.8,1455
2014/03/05 14:43:57,24.187,25.687,16.187,25.687,15.100,40.900,985.10,15.00,50.3,1455
2014/03/05 14:44:25,24.125,25.687,15.875,25.687,14.900,41.700,985.02,14.90,50.8,1441
2014/03/05 14:44:53,24.125,25.687,15.750,25.687,15.000,40.800,985.07,14.90,50.8,1453
2014/03/05 14:45:19,24.125,25.687,16.000,25.687,14.900,40.600,985.13,14.80,51.4,1458
2014/03/05 14:45:46,24.125,25.687,17.312,25.687,14.800,40.600,985.01,14.70,50.3,1439
2014/03/05 14:46:13,24.187,25.687,18.562,25.687,14.700,40.700,985.06,14.70,50.8,1449
2014/03/05 14:46:39,24.187,25.687,19.250,25.687,14.600,41.700,984.98,14.70,50.8,1442
2014/03/05 14:47:07,24.187,25.687,18.250,25.687,14.700,41.300,985.01,14.70,50.8,1446
2014/03/05 14:47:33,24.187,25.625,20.250,25.687,14.700,41.300,985.06,14.80,50.8,1439
2014/03/05 14:48:01,24.187,25.625,20.375,25.687,14.600,40.600,985.01,14.70,50.8,1454
2014/03/05 14:48:27,24.187,25.625,20.437,25.687,14.700,40.700,985.06,14.80,50.3,1424
2014/03/05 14:48:54,24.125,25.625,21.562,25.687,14.700,40.900,985.07,14.90,50.8,1451
2014/03/05 14:49:21,24.187,25.687,22.812,25.625,14.700,41.300,985.14,15.10,50.8,1435
2014/03/05 14:49:48,24.187,25.687,22.187,25.687,14.700,40.000,984.95,15.00,50.8,1470
2014/03/05 14:50:15,24.187,25.687,22.500,25.625,14.800,40.100,985.03,15.00,50.8,1439
2014/03/05 14:50:41,24.187,25.687,23.125,25.687,14.700,40.700,985.02,15.10,50.8,1459
2014/03/05 14:51:09,24.187,25.625,21.937,25.687,14.800,40.500,984.99,15.20,50.8,1437
2014/03/05 14:51:35,24.187,25.687,21.687,25.687,14.900,40.600,985.00,15.30,50.8,1470
2014/03/05 14:52:03,24.187,25.687,22.625,25.687,15.000,40.200,984.99,15.40,50.8,1429
2014/03/05 14:52:29,24.187,25.687,22.750,25.687,15.000,40.100,984.92,15.50,50.8,1463
2014/03/05 14:52:56,24.187,25.687,22.062,25.687,15.100,40.300,984.99,15.50,50.8,1435
2014/03/05 14:53:23,24.187,25.687,21.812,25.687,15.100,39.400,985.07,15.40,50.8,1457
2014/03/05 14:53:50,24.187,25.687,21.375,25.687,15.100,39.400,985.07,15.30,50.8,1572
2014/03/05 14:54:16,24.187,25.687,21.875,25.687,15.100,39.900,985.07,15.30,50.8,1499
2014/03/05 14:54:43,24.187,25.687,22.937,25.687,15.200,39.400,984.96,15.30,51.4,1436
2014/03/05 14:55:10,24.187,25.687,22.562,25.687,15.100,39.900,985.07,15.50,50.3,1459
2014/03/05 14:55:37,24.187,25.687,22.500,25.687,15.200,39.700,985.06,15.50,51.4,1442
2014/03/05 14:56:04,24.187,25.687,22.937,25.687,15.300,39.000,985.07,15.60,50.8,1459
2014/03/05 14:56:32,24.187,25.687,23.437,25.687,15.300,39.100,985.10,15.80,50.8,1385
2014/03/05 14:56:59,24.187,25.687,23.875,25.687,15.400,39.100,985.11,15.90,50.8,1465
2014/03/05 14:57:26,24.250,25.687,24.375,25.687,15.500,38.800,985.07,15.90,50.8,1462
2014/03/05 14:57:53,24.187,25.687,23.500,25.687,15.600,38.800,985.17,16.00,50.8,1458
2014/03/05 14:58:19,24.187,25.687,23.562,25.687,15.700,38.500,985.12,16.00,50.3,1527
2014/03/05 14:58:46,24.187,25.687,24.187,25.687,15.700,38.500,985.07,16.10,50.8,1580
2014/03/05 14:59:13,24.187,25.687,24.812,25.687,15.800,38.400,985.04,16.20,50.8,1464
2014/03/05 14:59:39,24.187,25.687,24.937,25.687,15.900,38.000,984.98,16.30,50.8,1456
2014/03/05 15:00:06,24.187,25.687,25.187,25.687,16.000,38.000,984.93,16.40,50.8,1458
2014/03/05 15:00:32,24.187,25.687,25.250,25.687,16.000,38.000,984.99,16.50,50.3,1471
2014/03/05 15:00:59,24.250,25.687,24.937,25.687,16.200,38.000,985.13,16.60,50.8,1462
2014/03/05 15:01:26,24.187,25.687,24.375,25.687,16.200,37.800,985.10,16.60,50.8,1441
2014/03/05 15:01:52,24.187,25.687,24.000,25.687,16.300,38.200,985.12,16.60,50.8,1466
2014/03/05 15:02:20,24.250,25.687,24.062,25.687,16.400,37.400,985.04,16.60,50.8,1463
2014/03/05 15:02:46,24.250,25.687,24.312,25.687,16.400,38.100,985.00,16.70,50.8,1503
2014/03/05 15:03:14,24.187,25.687,24.500,25.687,16.400,37.800,985.07,16.80,50.8,1489
2014/03/05 15:03:42,24.250,25.687,24.312,25.687,16.600,37.600,985.02,16.90,50.8,1514
2014/03/05 15:04:09,24.250,25.687,24.062,25.687,16.600,36.800,985.00,16.90,50.8,1519
2014/03/05 15:04:36,24.250,25.687,23.750,25.750,16.600,36.900,985.18,17.00,50.8,1524
2014/03/05 15:05:03,24.250,25.687,24.312,25.687,16.700,36.400,985.11,17.00,50.8,1509
2014/03/05 15:05:30,24.250,25.687,24.437,25.687,16.700,37.100,985.07,17.10,50.8,1520
2014/03/05 15:05:57,24.250,25.687,24.812,25.687,16.900,36.600,985.09,17.20,50.8,1494
2014/03/05 15:06:23,24.250,25.687,25.312,25.687,16.900,36.200,985.11,17.20,50.8,1547
2014/03/05 15:06:50,24.250,25.687,24.562,25.687,17.000,36.000,985.08,17.20,50.3,1456
2014/03/05 15:07:17,24.250,25.687,24.625,25.687,17.000,36.400,985.17,17.30,50.8,1527
2014/03/05 15:07:44,24.250,25.687,24.562,25.687,17.000,35.500,985.03,17.20,50.8,1479
2014/03/05 15:08:11,24.250,25.687,24.687,25.687,17.000,35.400,985.16,17.10,50.8,1504
2014/03/05 15:08:37,24.250,25.687,24.500,25.750,17.000,35.300,985.12,17.10,50.8,1523
2014/03/05 15:09:04,24.250,25.687,24.187,25.687,17.000,35.600,985.12,17.00,50.8,1597
2014/03/05 15:09:31,24.250,25.750,24.187,25.687,17.000,36.200,985.06,17.00,50.8,1437
2014/03/05 15:09:57,24.250,25.687,24.750,25.687,16.900,36.600,985.14,17.00,50.8,1461
2014/03/05 15:10:25,24.250,25.687,24.250,25.750,16.900,35.900,985.00,16.90,50.8,1561
2014/03/05 15:10:51,24.250,25.687,23.562,25.750,16.900,35.800,985.10,16.80,50.8,1486
2014/03/05 15:11:18,24.250,25.687,23.875,25.687,16.800,35.300,985.11,16.70,50.8,1437
2014/03/05 15:11:45,24.250,25.687,24.062,25.750,16.800,35.700,985.11,16.90,50.8,1483
2014/03/05 15:12:11,24.250,25.750,24.250,25.750,16.800,35.100,985.08,16.90,49.8,1464
2014/03/05 15:12:38,24.250,25.750,24.062,25.750,16.800,35.100,985.11,16.90,50.8,1622
2014/03/05 15:13:04,24.250,25.687,23.500,25.750,16.700,34.600,985.13,16.80,50.8,1455
2014/03/05 15:13:31,24.250,25.750,23.562,25.750,16.800,34.400,985.14,16.90,51.4,1469
2014/03/05 15:13:58,24.250,25.750,23.375,25.750,16.800,34.600,985.11,16.90,50.8,1473
2014/03/05 15:14:24,24.250,25.750,24.187,25.750,16.900,34.700,985.05,17.00,51.4,1477
2014/03/05 15:14:51,24.250,25.750,24.375,25.750,16.900,34.700,985.15,17.10,50.8,1441
2014/03/05 15:15:18,24.250,25.750,24.375,25.750,16.800,35.200,985.09,17.10,50.8,1513
2014/03/05 15:15:45,24.250,25.750,24.437,25.750,16.800,34.900,985.09,17.10,50.8,1513
2014/03/05 15:16:14,24.250,25.750,23.187,25.750,16.800,34.200,984.93,16.80,50.8,1511
2014/03/05 15:16:40,24.250,25.750,22.437,25.750,16.800,34.800,985.09,16.70,50.8,1574
2014/03/05 15:17:07,24.312,25.750,22.750,25.750,16.700,35.900,985.10,16.70,50.8,1544
2014/03/05 15:17:34,24.312,25.750,22.687,25.750,16.700,35.100,985.12,16.70,50.8,1390
2014/03/05 15:18:01,24.312,25.750,23.062,25.750,16.700,35.200,985.12,16.60,50.8,1457
2014/03/05 15:18:28,24.312,25.750,23.062,25.750,16.600,35.300,985.15,16.50,50.8,1584
2014/03/05 15:18:54,24.312,25.750,23.250,25.750,16.600,35.100,985.17,16.60,50.8,1515
2014/03/05 15:19:21,24.312,25.750,23.500,25.750,16.600,34.500,985.09,16.50,51.4,1465
2014/03/05 15:19:47,24.312,25.750,23.937,25.812,16.500,34.500,985.11,16.60,50.8,1470
2014/03/05 15:20:14,24.312,25.812,24.812,25.750,16.500,34.500,985.18,16.60,50.8,1449
2014/03/05 15:20:41,24.312,25.750,24.500,25.750,16.500,34.600,985.15,16.50,50.8,1459
2014/03/05 15:21:08,24.312,25.750,23.812,25.750,16.300,34.500,985.31,16.40,50.8,1469
2014/03/05 15:21:35,24.312,25.750,23.312,25.750,16.200,35.600,985.13,16.30,50.8,1465
2014/03/05 15:22:02,24.312,25.750,22.625,25.750,16.200,35.300,985.09,16.20,50.8,1468
2014/03/05 15:22:29,24.312,25.750,23.062,25.750,16.200,36.200,985.12,16.20,50.8,1461
2014/03/05 15:22:57,24.312,25.750,22.750,25.750,16.100,35.800,985.14,16.00,51.4,1469
2014/03/05 15:23:24,24.312,25.750,22.750,25.750,16.000,36.000,985.12,16.00,50.8,1457
2014/03/05 15:23:51,24.312,25.812,22.062,25.750,15.900,36.700,985.11,15.90,50.8,1476
2014/03/05 15:24:19,24.312,25.750,22.062,25.750,15.900,36.500,985.19,15.80,50.8,1478
2014/03/05 15:24:46,24.312,25.750,22.062,25.750,15.800,36.700,985.19,15.70,50.3,1472
2014/03/05 15:25:13,24.312,25.750,21.750,25.750,15.800,36.600,985.03,15.70,50.8,1429
2014/03/05 15:25:40,24.312,25.750,22.750,25.750,15.800,36.700,985.06,15.70,50.8,1485
2014/03/05 15:26:07,24.312,25.750,22.187,25.812,15.700,37.000,985.01,15.70,50.8,1592
2014/03/05 15:26:33,24.312,25.750,21.750,25.750,15.600,37.200,985.08,15.50,50.8,1521
2014/03/05 15:27:00,24.312,25.750,21.812,25.750,15.600,37.500,985.11,15.50,50.8,1460
2014/03/05 15:27:27,24.312,25.750,21.562,25.812,15.400,37.500,985.16,15.50,50.8,1474
2014/03/05 15:27:53,24.312,25.812,21.437,25.812,15.400,38.400,985.11,15.40,50.8,1613
2014/03/05 15:28:21,24.312,25.750,22.125,25.812,15.400,38.100,985.05,15.40,50.8,1410
2014/03/05 15:28:47,24.375,25.750,21.812,25.750,15.400,38.200,985.10,15.40,50.8,1340
2014/03/05 15:29:14,24.375,25.750,22.000,25.812,15.300,38.700,985.10,15.40,50.8,1471
2014/03/05 15:29:41,24.312,25.812,22.000,25.812,15.300,38.900,985.10,15.30,51.4,1469
2014/03/05 15:30:09,24.312,25.750,21.500,25.750,15.200,38.700,985.09,15.20,50.8,1548
2014/03/05 15:30:35,24.375,25.750,21.875,25.812,15.200,38.900,985.03,15.30,50.8,1513
2014/03/05 15:31:02,24.375,25.750,21.812,25.812,15.200,38.700,985.06,15.20,50.8,1526
2014/03/05 15:31:31,24.312,25.812,22.250,25.812,15.200,38.700,985.18,15.30,50.8,1546
2014/03/05 15:31:59,24.312,25.812,21.875,25.812,15.300,37.900,985.13,15.30,50.8,1510
2014/03/05 15:32:26,24.375,25.812,21.812,25.812,15.200,38.200,985.08,15.30,50.8,1527
2014/03/05 15:32:53,24.375,25.812,22.125,25.812,15.200,38.300,985.10,15.30,50.8,1512
2014/03/05 15:33:21,24.375,25.812,21.937,25.812,15.300,37.900,985.22,15.40,50.8,1529
2014/03/05 15:33:47,24.375,25.812,23.125,25.812,15.300,37.700,985.16,15.40,50.8,1496
2014/03/05 15:34:14,24.312,25.812,22.625,25.812,15.300,37.900,985.16,15.40,50.8,1526
2014/03/05 15:34:41,24.375,25.812,22.312,25.812,15.300,38.000,985.05,15.40,50.8,1493
2014/03/05 15:35:07,24.375,25.812,22.250,25.812,15.300,38.500,985.19,15.50,51.4,1524
2014/03/05 15:35:35,24.375,25.812,22.750,25.812,15.400,37.800,985.11,15.50,50.8,1501
2014/03/05 15:36:01,24.375,25.812,22.500,25.812,15.400,37.700,985.11,15.50,51.4,1487
2014/03/05 15:36:28,24.375,25.812,22.750,25.812,15.500,37.800,985.14,15.50,50.8,1457
2014/03/05 15:36:55,24.375,25.812,22.750,25.812,15.500,38.100,985.08,15.60,50.8,1611
2014/03/05 15:37:21,24.375,25.812,21.937,25.812,15.500,38.200,985.11,15.50,50.8,1467
2014/03/05 15:37:48,24.375,25.812,21.875,25.812,15.500,38.500,985.09,15.60,50.8,1476
2014/03/05 15:38:15,24.375,25.812,21.937,25.812,15.500,38.800,985.17,15.60,50.8,1460
2014/03/05 15:38:42,24.375,25.812,21.687,25.812,15.500,37.800,985.14,15.50,50.8,1488
2014/03/05 15:39:08,24.375,25.812,22.187,25.812,15.500,37.900,985.18,15.50,50.8,1474
2014/03/05 15:39:35,24.375,25.812,22.000,25.812,15.500,37.800,985.19,15.50,50.8,1609
2014/03/05 15:40:02,24.375,25.812,22.250,25.812,15.500,38.000,985.14,15.50,51.4,1480
2014/03/05 15:40:28,24.375,25.812,22.187,25.812,15.600,38.200,985.08,15.60,50.8,1494
2014/03/05 15:40:55,24.375,25.812,22.562,25.812,15.600,38.100,985.13,15.70,50.8,1457
2014/03/05 15:41:22,24.375,25.812,23.250,25.812,15.700,38.200,985.12,15.80,50.8,1516
2014/03/05 15:41:48,24.375,25.812,23.250,25.812,15.700,37.600,985.04,15.80,50.8,1621
2014/03/05 15:42:15,24.375,25.812,22.937,25.812,15.700,37.300,985.17,15.80,50.8,1496
2014/03/05 15:42:42,24.375,25.812,22.937,25.812,15.800,37.400,985.14,15.80,50.8,1458
2014/03/05 15:43:08,24.375,25.812,23.187,25.812,15.800,37.800,985.11,15.90,50.8,1489
2014/03/05 15:43:35,24.375,25.812,23.062,25.812,15.800,37.500,985.13,15.80,50.8,1464
2014/03/05 15:44:01,24.375,25.812,23.375,25.812,15.800,37.300,985.05,15.80,50.8,1519
2014/03/05 15:44:28,24.375,25.812,23.687,25.812,15.800,37.300,985.11,15.80,50.8,1632
2014/03/05 15:44:55,24.437,25.812,22.750,25.812,15.700,38.000,985.21,15.80,50.8,1488
2014/03/05 15:45:22,24.375,25.812,22.375,25.875,15.800,37.900,985.13,15.80,51.4,1478
2014/03/05 15:45:49,24.437,25.812,23.375,25.812,15.800,38.100,985.14,15.90,51.4,1489
2014/03/05 15:46:17,24.375,25.812,22.312,25.875,15.900,37.300,985.10,15.90,51.4,1489
2014/03/05 15:46:44,24.375,25.812,20.937,25.875,15.800,37.600,985.10,15.90,50.8,1536
2014/03/05 15:47:11,24.375,25.812,20.062,25.875,15.900,36.900,985.11,16.00,50.8,1543
2014/03/05 15:47:38,24.437,25.812,19.375,25.812,15.900,37.300,985.18,16.00,50.8,1528
2014/03/05 15:48:05,24.375,25.875,18.562,25.812,16.000,36.600,985.09,16.00,50.8,1541
2014/03/05 15:48:32,24.437,25.812,18.187,25.812,16.000,37.000,985.17,16.10,50.8,1529
2014/03/05 15:48:58,24.437,25.812,18.125,25.875,16.100,37.100,985.10,16.20,50.8,1520
2014/03/05 15:49:25,24.375,25.812,17.875,25.875,16.100,37.400,985.13,16.20,51.9,1587
2014/03/05 15:49:52,24.375,25.812,17.375,25.875,16.200,37.600,985.28,16.30,50.8,1496
2014/03/05 15:50:20,24.375,25.812,17.125,25.875,16.300,37.000,985.20,16.40,50.8,1699
2014/03/05 15:50:46,24.437,25.875,17.000,25.875,16.300,37.000,985.12,16.50,50.3,1577
2014/03/05 15:51:13,24.437,25.812,16.750,25.875,16.400,35.900,985.17,16.50,51.4,1524
2014/03/05 15:51:40,24.375,25.812,16.750,25.875,16.400,35.600,985.20,16.50,50.8,1589
2014/03/05 15:52:07,24.437,25.812,16.500,25.875,16.400,35.800,985.10,16.40,50.8,1509
2014/03/05 15:52:36,24.437,25.812,16.000,25.875,16.400,35.100,985.11,16.30,50.8,1506
2014/03/05 15:53:02,24.375,25.812,15.937,25.875,16.300,35.100,985.26,16.10,51.4,1463
2014/03/05 15:53:29,24.437,25.812,15.937,25.812,16.300,35.500,985.18,16.10,50.8,1474
2014/03/05 15:53:56,24.375,25.812,15.750,25.812,16.300,35.700,985.25,16.20,50.8,1475
2014/03/05 15:54:22,24.375,25.812,15.750,25.875,16.300,35.800,985.22,16.20,51.4,1527
2014/03/05 15:54:49,24.437,25.812,15.625,25.812,16.200,35.800,985.18,16.10,50.3,1480
2014/03/05 15:55:16,24.375,25.812,15.687,25.812,16.200,36.100,985.29,16.10,51.4,1508
2014/03/05 15:55:42,24.375,25.812,15.625,25.812,16.100,36.500,985.23,16.10,50.8,1452
2014/03/05 15:56:11,24.375,25.812,15.562,25.812,16.100,37.400,985.23,16.00,50.8,1441
2014/03/05 15:56:40,24.375,25.812,15.687,25.812,16.000,37.500,985.16,15.90,50.8,1555
2014/03/05 15:57:07,24.375,25.812,15.250,25.812,16.000,37.100,985.30,15.80,50.3,1437
2014/03/05 15:57:34,24.375,25.812,15.250,25.812,16.000,37.300,985.30,15.80,50.8,1431
2014/03/05 15:58:00,24.375,25.812,15.062,25.812,15.900,37.300,985.25,15.70,50.8,1394
2014/03/05 15:58:27,24.375,25.812,15.000,25.812,15.800,37.500,985.30,15.60,51.4,1391
2014/03/05 15:58:53,24.375,25.750,14.875,25.812,15.800,37.900,985.27,15.50,51.4,1374
2014/03/05 15:59:20,24.375,25.812,15.062,25.812,15.800,38.300,985.40,15.50,50.8,1395
2014/03/05 15:59:47,24.375,25.812,15.187,25.812,15.700,38.500,985.26,15.50,50.8,1381
2014/03/05 16:00:13,24.375,25.812,15.187,25.812,15.700,38.700,985.29,15.60,50.8,1394
2014/03/05 16:00:40,24.312,25.812,15.250,25.750,15.600,38.600,985.27,15.50,50.8,1399
2014/03/05 16:01:07,24.375,25.750,15.062,25.812,15.600,38.600,985.37,15.50,50.8,1366
2014/03/05 16:01:33,24.375,25.750,14.937,25.812,15.600,38.600,985.39,15.40,50.8,1364
2014/03/05 16:02:02,24.375,25.812,14.625,25.812,15.500,38.900,985.35,15.20,50.8,1553
2014/03/05 16:02:29,24.312,25.812,14.562,25.812,15.400,38.800,985.24,15.20,50.8,1450
2014/03/05 16:02:55,24.375,25.812,14.437,25.812,15.300,38.900,985.44,15.20,50.8,1387
2014/03/05 16:03:22,24.375,25.812,14.375,25.750,15.300,39.200,985.44,15.20,50.8,1489
2014/03/05 16:03:49,24.312,25.812,14.312,25.812,15.300,39.200,985.43,15.20,50.8,1443
2014/03/05 16:04:15,24.312,25.812,14.312,25.750,15.200,39.200,985.47,15.10,50.8,1568
2014/03/05 16:04:42,24.312,25.812,14.312,25.812,15.200,39.400,985.43,15.00,50.8,1514
2014/03/05 16:05:08,24.312,25.750,14.187,25.812,15.100,40.300,985.45,14.90,50.8,1492
2014/03/05 16:05:36,24.312,25.812,14.125,25.812,15.000,39.700,985.40,14.90,50.8,1537
2014/03/05 16:06:02,24.312,25.750,14.187,25.812,15.000,40.000,985.39,14.90,50.8,1363
2014/03/05 16:06:29,24.312,25.812,14.125,25.812,15.000,40.100,985.44,14.80,50.8,1336
2014/03/05 16:06:56,24.312,25.812,13.937,25.812,14.900,40.400,985.47,14.70,50.8,1380
2014/03/05 16:07:23,24.312,25.750,14.062,25.812,14.900,40.700,985.50,14.80,50.8,1437
2014/03/05 16:07:50,24.312,25.812,14.125,25.812,14.900,40.800,985.44,14.80,50.8,1399
2014/03/05 16:08:16,24.312,25.812,14.000,25.812,14.800,40.500,985.50,14.70,51.4,1406
2014/03/05 16:08:43,24.312,25.750,14.000,25.812,14.800,40.700,985.47,14.80,50.8,1360
2014/03/05 16:09:10,24.312,25.812,14.000,25.812,14.800,40.700,985.51,14.80,51.4,1388
2014/03/05 16:09:36,24.312,25.750,14.000,25.812,14.800,40.900,985.53,14.70,50.8,1337
2014/03/05 16:10:03,24.312,25.750,14.000,25.812,14.700,41.600,985.56,14.70,50.8,1337
2014/03/05 16:10:30,24.312,25.812,14.062,25.812,14.800,41.300,985.62,14.70,50.8,1352
2014/03/05 16:10:57,24.312,25.750,14.000,25.812,14.800,41.300,985.52,14.70,51.4,1406
2014/03/05 16:11:24,24.312,25.812,14.000,25.812,14.700,41.900,985.61,14.70,50.8,1340
2014/03/05 16:11:51,24.250,25.812,14.062,25.812,14.800,41.400,985.52,14.80,50.8,1351
2014/03/05 16:12:17,24.312,25.750,13.937,25.812,14.700,41.300,985.62,14.70,50.8,1315
2014/03/05 16:12:44,24.312,25.812,13.937,25.812,14.700,41.300,985.58,14.70,50.8,1331
2014/03/05 16:13:11,24.250,25.750,14.000,25.750,14.700,41.500,985.65,14.70,50.8,1319
2014/03/05 16:13:37,24.250,25.812,14.000,25.812,14.700,41.600,985.64,14.70,50.8,1326
2014/03/05 16:14:04,24.250,25.812,14.000,25.750,14.700,41.700,985.67,14.70,50.8,1301
2014/03/05 16:14:31,24.312,25.750,13.937,25.812,14.700,41.600,985.64,14.60,50.8,1327
2014/03/05 16:14:57,24.312,25.750,13.812,25.750,14.600,41.500,985.73,14.50,50.3,1280
2014/03/05 16:15:24,24.250,25.750,13.625,25.812,14.500,41.700,985.57,14.40,50.8,1295
2014/03/05 16:15:51,24.250,25.750,13.562,25.812,14.500,41.900,985.65,14.30,50.8,1257
2014/03/05 16:16:18,24.250,25.750,13.625,25.812,14.400,42.700,985.70,14.20,50.8,1270
2014/03/05 16:16:46,24.250,25.750,13.625,25.750,14.400,42.400,985.65,14.20,50.8,1255
2014/03/05 16:17:13,24.250,25.750,13.500,25.812,14.300,42.600,985.73,14.20,50.8,1248
2014/03/05 16:17:40,24.250,25.750,13.500,25.750,14.200,42.700,985.63,14.10,50.3,1215
2014/03/05 16:18:06,24.250,25.750,13.500,25.750,14.200,43.100,985.72,14.10,50.8,1212
2014/03/05 16:18:33,24.250,25.750,13.500,25.812,14.200,43.300,985.74,14.10,50.8,1191
2014/03/05 16:18:59,24.250,25.750,13.500,25.750,14.100,44.100,985.67,14.10,50.8,1160
2014/03/05 16:19:27,24.250,25.750,13.500,25.750,14.100,43.700,985.72,14.00,50.8,1157
2014/03/05 16:19:53,24.250,25.750,13.625,25.750,14.000,44.500,985.75,14.00,51.4,1140
2014/03/05 16:20:21,24.250,25.750,13.625,25.750,14.000,44.700,985.67,14.00,50.8,1081
2014/03/05 16:20:48,24.250,25.750,13.562,25.750,14.100,44.200,985.72,14.00,50.8,1236
2014/03/05 16:21:15,24.250,25.750,13.562,25.750,14.100,44.300,985.81,14.00,50.3,1141
2014/03/05 16:21:41,24.250,25.750,13.625,25.750,14.000,44.500,985.76,14.10,50.8,1098
2014/03/05 16:22:08,24.250,25.750,13.437,25.750,14.000,44.400,985.75,14.00,51.4,1099
2014/03/05 16:22:35,24.250,25.750,13.437,25.750,14.000,44.500,985.72,14.00,50.8,1059
2014/03/05 16:23:02,24.250,25.750,13.562,25.750,14.000,44.700,985.76,14.00,50.8,1090
2014/03/05 16:23:29,24.250,25.750,13.375,25.750,14.000,44.700,985.73,14.00,50.8,1094
2014/03/05 16:23:55,24.187,25.750,13.437,25.750,14.000,44.800,985.78,14.00,50.8,1085
2014/03/05 16:24:22,24.250,25.750,13.562,25.750,14.000,44.900,985.85,14.00,50.8,1080
2014/03/05 16:24:49,24.250,25.750,13.500,25.750,13.900,44.900,985.77,13.80,50.8,1094
2014/03/05 16:25:15,24.250,25.750,13.375,25.750,13.800,45.100,985.79,13.80,50.8,1088
2014/03/05 16:25:42,24.187,25.750,13.312,25.750,13.800,45.200,985.77,13.80,50.8,1077
2014/03/05 16:26:09,24.250,25.750,13.312,25.750,13.800,45.900,985.86,13.70,50.8,1065
2014/03/05 16:26:36,24.187,25.750,13.312,25.750,13.800,45.400,985.74,13.70,50.3,1084
2014/03/05 16:27:03,24.250,25.750,13.312,25.750,13.800,45.500,985.74,13.70,50.8,1082
2014/03/05 16:27:30,24.187,25.750,13.312,25.750,13.700,45.600,985.80,13.70,50.8,1030
2014/03/05 16:27:56,24.250,25.750,13.312,25.750,13.700,45.700,985.77,13.70,50.8,1004
2014/03/05 16:28:23,24.250,25.750,13.312,25.750,13.700,45.700,985.77,13.70,50.8,1006
2014/03/05 16:28:50,24.187,25.750,13.312,25.750,13.700,46.500,985.88,13.70,50.8,974
2014/03/05 16:29:17,24.187,25.750,13.187,25.750,13.700,46.000,985.76,13.60,50.8,972
2014/03/05 16:29:44,24.187,25.750,13.125,25.687,13.600,46.100,985.88,13.50,50.8,941
2014/03/05 16:30:10,24.187,25.687,13.125,25.750,13.600,46.300,985.90,13.50,50.8,955
2014/03/05 16:30:37,24.187,25.750,13.125,25.750,13.500,46.500,985.84,13.40,50.8,976
2014/03/05 16:31:04,24.187,25.687,13.125,25.750,13.500,46.700,985.83,13.40,50.8,1017
2014/03/05 16:31:30,24.187,25.687,13.125,25.687,13.500,46.900,985.85,13.50,50.8,993
2014/03/05 16:31:57,24.187,25.687,13.187,25.750,13.500,47.000,985.92,13.50,50.8,1005
2014/03/05 16:32:23,24.187,25.687,13.125,25.750,13.500,47.100,985.84,13.50,50.3,1098
2014/03/05 16:32:50,24.187,25.687,13.000,25.750,13.500,46.900,985.83,13.40,51.4,1015
2014/03/05 16:33:17,24.187,25.687,13.062,25.687,13.500,47.000,986.01,13.40,50.8,922
2014/03/05 16:33:43,24.187,25.687,13.000,25.750,13.400,47.100,985.95,13.50,50.8,928
2014/03/05 16:34:10,24.187,25.687,13.062,25.687,13.400,47.100,985.95,13.50,50.8,901
2014/03/05 16:34:37,24.187,25.687,13.000,25.750,13.400,47.100,985.91,13.50,50.3,886
2014/03/05 16:35:03,24.187,25.687,12.937,25.687,13.400,47.700,985.98,13.50,50.8,877
2014/03/05 16:35:31,24.187,25.687,12.750,25.687,13.300,46.900,985.96,13.40,50.8,895
2014/03/05 16:35:59,24.187,25.687,12.687,25.687,13.400,45.600,985.89,13.40,50.8,849
2014/03/05 16:36:26,24.187,25.687,12.625,25.687,13.400,44.800,985.86,13.30,50.8,952
2014/03/05 16:36:53,24.187,25.687,12.562,25.687,13.300,44.600,985.94,13.20,51.4,890
2014/03/05 16:37:19,24.187,25.687,12.562,25.687,13.300,44.700,985.98,13.20,50.8,894
2014/03/05 16:37:46,24.187,25.687,12.437,25.687,13.200,44.600,985.94,13.10,50.8,872
2014/03/05 16:38:12,24.187,25.687,12.500,25.687,13.200,44.700,985.97,13.10,50.8,920
2014/03/05 16:38:39,24.187,25.687,12.437,25.687,13.200,44.700,985.99,13.10,50.8,952
2014/03/05 16:39:06,24.187,25.687,12.500,25.687,13.100,44.900,985.91,13.10,50.3,980
2014/03/05 16:39:32,24.187,25.687,12.375,25.687,13.100,45.100,986.03,13.10,50.8,1063
2014/03/05 16:39:59,24.187,25.687,12.375,25.687,13.100,45.100,986.03,13.00,50.8,1139
2014/03/05 16:40:26,24.187,25.687,12.312,25.687,13.000,45.200,986.05,13.00,50.3,1055
2014/03/05 16:40:52,24.187,25.687,12.187,25.687,13.000,45.500,986.07,12.90,50.8,1100
2014/03/05 16:41:19,24.187,25.687,12.187,25.687,12.900,45.600,986.02,12.90,50.8,1197
2014/03/05 16:41:46,24.187,25.687,12.125,25.687,12.900,45.700,986.07,12.90,50.8,1115
2014/03/05 16:42:12,24.187,25.687,12.187,25.687,12.900,46.000,986.01,12.80,50.8,1142
2014/03/05 16:42:39,24.187,25.687,12.062,25.687,12.800,46.000,986.00,12.80,50.8,1163
2014/03/05 16:43:05,24.125,25.687,12.062,25.687,12.800,46.100,985.97,12.80,50.3,1231
2014/03/05 16:43:32,24.125,25.687,11.937,25.687,12.800,46.100,986.00,12.70,50.8,1301
2014/03/05 16:43:59,24.187,25.687,12.000,25.687,12.700,46.600,986.10,12.60,51.4,1450
2014/03/05 16:44:27,24.187,25.687,11.937,25.687,12.700,46.700,986.03,12.60,50.8,1516
2014/03/05 16:44:56,24.187,25.687,11.937,25.687,12.600,46.100,985.99,12.60,50.8,1392
2014/03/05 16:45:23,24.125,25.687,11.875,25.687,12.600,46.000,986.09,12.50,50.8,1334
2014/03/05 16:45:49,24.125,25.687,11.812,25.687,12.600,46.100,986.08,12.50,50.8,1349
2014/03/05 16:46:16,24.125,25.687,11.812,25.687,12.500,46.000,986.11,12.50,50.8,1344
2014/03/05 16:46:43,24.125,25.687,11.875,25.687,12.500,45.800,986.02,12.40,50.8,1396
2014/03/05 16:47:09,24.125,25.687,11.750,25.687,12.400,46.000,986.15,12.30,50.3,1493
2014/03/05 16:47:36,24.125,25.687,11.687,25.687,12.400,46.100,986.19,12.30,50.8,1345
2014/03/05 16:48:03,24.125,25.625,11.687,25.687,12.300,46.200,986.09,12.20,50.8,1278
2014/03/05 16:48:29,24.125,25.625,11.750,25.687,12.300,46.300,986.19,12.30,50.3,1241
2014/03/05 16:48:56,24.125,25.687,11.750,25.687,12.300,46.200,986.18,12.30,50.8,1239
2014/03/05 16:49:22,24.062,25.625,11.750,25.687,12.200,46.000,986.03,12.30,50.8,1270
2014/03/05 16:49:51,24.062,25.625,11.750,25.625,12.300,46.100,986.09,12.30,50.8,1252
2014/03/05 16:50:18,24.062,25.625,11.812,25.625,12.200,46.700,986.18,12.30,50.8,1162
2014/03/05 16:50:45,24.062,25.625,11.750,25.687,12.200,46.100,986.18,12.20,50.8,1294
2014/03/05 16:51:12,24.062,25.625,11.750,25.625,12.200,46.600,986.16,12.20,50.3,1179
2014/03/05 16:51:39,24.062,25.625,11.687,25.625,12.200,46.000,986.15,12.20,50.8,1104
2014/03/05 16:52:06,24.062,25.625,11.687,25.625,12.100,45.800,986.20,12.10,50.8,1088
2014/03/05 16:52:32,24.062,25.625,11.625,25.625,12.100,46.100,986.20,12.10,51.4,1029
2014/03/05 16:52:59,24.062,25.625,11.562,25.625,12.100,46.000,986.14,12.10,50.8,1020
2014/03/05 16:53:26,24.062,25.625,11.562,25.625,12.100,46.200,986.02,12.10,50.8,984
2014/03/05 16:53:52,24.062,25.625,11.500,25.625,12.000,46.700,986.02,12.10,50.3,988
2014/03/05 16:54:20,24.062,25.625,11.500,25.562,12.000,46.100,986.09,12.00,50.8,956
2014/03/05 16:54:46,24.000,25.562,11.562,25.625,12.000,46.000,986.01,12.00,50.8,969
2014/03/05 16:55:13,24.000,25.562,11.625,25.562,12.000,46.000,986.02,11.90,50.8,937
2014/03/05 16:55:40,24.000,25.562,11.562,25.562,11.900,45.900,986.13,11.90,50.8,931
2014/03/05 16:56:06,24.000,25.562,11.500,25.562,11.900,46.100,986.01,11.80,50.8,949
2014/03/05 16:56:33,24.000,25.562,11.562,25.562,11.900,46.200,986.06,11.80,50.8,1031
2014/03/05 16:56:59,24.000,25.562,11.500,25.562,11.800,46.300,986.02,11.80,50.3,877
2014/03/05 16:57:26,24.000,25.562,11.500,25.562,11.800,46.200,986.07,11.80,50.8,884
2014/03/05 16:57:53,24.000,25.500,11.500,25.562,11.800,46.200,986.10,11.80,50.8,832
2014/03/05 16:58:19,24.000,25.562,11.437,25.562,11.700,47.000,986.13,11.80,50.8,844
2014/03/05 16:58:50,23.937,25.500,11.437,25.562,11.800,46.300,986.13,11.80,50.8,837
2014/03/05 16:59:17,23.937,25.500,11.437,25.500,11.800,46.300,986.08,11.80,50.8,824
2014/03/05 16:59:43,23.937,25.500,11.500,25.500,11.700,47.000,986.12,11.80,50.3,794
2014/03/05 17:00:11,23.937,25.500,11.500,25.500,11.700,46.300,986.09,11.80,50.8,780
2014/03/05 17:00:37,23.937,25.500,11.500,25.500,11.700,46.200,986.06,11.70,50.8,781
2014/03/05 17:01:04,23.937,25.500,11.500,25.500,11.700,46.300,986.18,11.80,50.3,769
2014/03/05 17:01:31,23.937,25.500,11.500,25.500,11.800,46.300,986.10,11.80,50.3,756
2014/03/05 17:01:57,23.937,25.500,11.437,25.500,11.700,47.000,986.10,11.70,50.8,774
2014/03/05 17:02:25,23.937,25.500,11.500,25.500,11.700,46.300,986.13,11.80,50.8,747
2014/03/05 17:02:51,23.937,25.500,11.500,25.500,11.800,46.300,986.10,11.80,50.8,756
2014/03/05 17:03:18,23.875,25.437,11.500,25.500,11.700,47.000,986.07,11.80,50.3,749
2014/03/05 17:03:45,23.875,25.500,11.500,25.437,11.800,46.300,985.97,11.80,50.8,721
2014/03/05 17:04:12,23.875,25.437,11.500,25.437,11.800,46.400,986.02,11.80,50.8,713
2014/03/05 17:04:38,23.875,25.437,11.500,25.437,11.800,46.300,986.02,11.90,49.8,728
2014/03/05 17:05:05,23.875,25.437,11.437,25.437,11.800,46.100,986.08,11.90,49.8,724
2014/03/05 17:05:32,23.875,25.437,11.437,25.437,11.700,46.300,986.23,11.80,50.8,697
2014/03/05 17:05:58,23.875,25.437,11.500,25.437,11.700,46.700,986.11,11.80,50.8,685
2014/03/05 17:06:27,23.875,25.437,11.437,25.437,11.800,46.000,986.08,11.80,49.8,701
2014/03/05 17:06:54,23.875,25.375,11.562,25.437,11.800,46.200,986.25,11.90,50.8,674
2014/03/05 17:07:20,23.875,25.437,11.437,25.437,11.800,46.000,986.16,11.90,50.3,669
2014/03/05 17:07:47,23.875,25.437,11.437,25.437,11.800,46.600,986.13,11.90,49.8,698
2014/03/05 17:08:14,23.812,25.437,11.437,25.437,11.800,46.000,986.28,11.90,50.8,774
2014/03/05 17:08:41,23.812,25.437,11.437,25.437,11.800,45.800,986.16,11.90,50.8,762
2014/03/05 17:09:08,23.812,25.437,11.437,25.437,11.800,45.700,986.16,11.80,49.8,669
2014/03/05 17:09:35,23.812,25.375,11.437,25.375,11.800,45.600,986.33,11.80,50.3,652
2014/03/05 17:10:01,23.812,25.375,11.375,25.375,11.700,45.900,986.27,11.70,50.8,639
2014/03/05 17:10:28,23.812,25.375,11.312,25.375,11.700,45.900,986.25,11.70,50.3,634
2014/03/05 17:10:55,23.812,25.375,11.312,25.375,11.700,46.300,986.24,11.70,50.3,592
2014/03/05 17:11:24,23.812,25.375,11.312,25.375,11.700,45.700,986.36,11.70,50.3,728
2014/03/05 17:11:51,23.812,25.375,11.375,25.375,11.700,45.900,986.40,11.70,50.3,642
2014/03/05 17:12:17,23.812,25.375,11.375,25.375,11.700,46.100,986.31,11.70,49.8,637
2014/03/05 17:12:44,23.812,25.375,11.375,25.375,11.600,45.900,986.39,11.70,49.8,685
2014/03/05 17:13:11,23.812,25.375,11.312,25.375,11.600,46.000,986.30,11.70,50.3,729
2014/03/05 17:13:38,23.812,25.375,11.375,25.375,11.600,46.000,986.37,11.70,50.3,613
2014/03/05 17:14:05,23.812,25.375,11.312,25.375,11.600,46.000,986.33,11.60,50.3,629
2014/03/05 17:14:32,23.812,25.375,11.312,25.375,11.600,46.200,986.45,11.60,50.8,621
2014/03/05 17:14:58,23.812,25.375,11.250,25.375,11.600,46.200,986.40,11.60,49.8,618
2014/03/05 17:15:25,23.750,25.375,11.312,25.375,11.600,46.200,986.46,11.60,50.3,614
2014/03/05 17:15:51,23.812,25.375,11.250,25.375,11.600,46.200,986.56,11.60,50.8,615
2014/03/05 17:16:18,23.812,25.375,11.250,25.375,11.600,46.400,986.52,11.60,50.3,585
2014/03/05 17:16:45,23.812,25.375,11.312,25.375,11.600,46.500,986.46,11.60,50.3,587
2014/03/05 17:17:11,23.812,25.375,11.250,25.375,11.600,46.600,986.45,11.60,50.3,614
2014/03/05 17:17:38,23.812,25.375,11.250,25.375,11.500,46.700,986.47,11.60,50.8,614
2014/03/05 17:18:05,23.812,25.375,11.250,25.375,11.500,46.800,986.51,11.60,50.8,580
2014/03/05 17:18:31,23.812,25.375,11.187,25.375,11.500,46.900,986.54,11.60,50.3,623
2014/03/05 17:18:58,23.812,25.375,11.187,25.375,11.500,47.000,986.56,11.60,50.3,604
2014/03/05 17:19:24,23.812,25.375,11.125,25.375,11.500,47.000,986.56,11.60,49.8,617
2014/03/05 17:19:51,23.812,25.312,11.125,25.375,11.500,47.100,986.59,11.50,49.8,619
2014/03/05 17:20:18,23.812,25.375,11.125,25.375,11.500,47.400,986.53,11.50,50.3,607
2014/03/05 17:20:46,23.812,25.375,11.125,25.375,11.400,47.500,986.54,11.50,50.3,614
2014/03/05 17:21:13,23.812,25.375,11.062,25.375,11.400,47.600,986.40,11.40,50.8,608
2014/03/05 17:21:40,23.812,25.375,11.125,25.375,11.400,47.800,986.52,11.40,50.3,633
2014/03/05 17:22:06,23.812,25.375,11.125,25.375,11.400,47.900,986.57,11.40,49.8,669
2014/03/05 17:22:33,23.812,25.375,11.125,25.375,11.300,48.100,986.61,11.40,50.3,761
2014/03/05 17:23:00,23.812,25.375,11.062,25.375,11.400,48.200,986.57,11.40,50.8,641
2014/03/05 17:23:27,23.812,25.375,11.187,25.375,11.400,48.300,986.64,11.50,50.3,645
2014/03/05 17:23:54,23.812,25.375,11.062,25.375,11.400,48.400,986.62,11.40,50.3,616
2014/03/05 17:24:20,23.812,25.375,11.000,25.375,11.300,48.600,986.72,11.40,50.8,655
2014/03/05 17:24:47,23.812,25.375,11.062,25.375,11.300,49.300,986.60,11.30,50.8,640
2014/03/05 17:25:14,23.812,25.375,11.062,25.375,11.300,49.400,986.56,11.30,49.8,651
2014/03/05 17:25:42,23.812,25.375,11.125,25.375,11.300,48.900,986.69,11.30,50.8,615
2014/03/05 17:26:08,23.812,25.375,11.062,25.375,11.300,49.000,986.81,11.30,50.3,752
2014/03/05 17:26:36,23.812,25.375,11.062,25.375,11.300,49.000,986.69,11.40,50.3,675
2014/03/05 17:27:03,23.812,25.375,11.062,25.375,11.300,49.100,986.63,11.30,50.3,665
2014/03/05 17:27:29,23.812,25.375,11.062,25.375,11.300,49.200,986.66,11.30,50.8,630
2014/03/05 17:27:56,23.812,25.375,11.000,25.375,11.300,49.400,986.81,11.30,50.3,661
2014/03/05 17:28:22,23.812,25.375,11.000,25.375,11.300,49.800,986.76,11.30,50.8,641
2014/03/05 17:28:49,23.812,25.312,10.937,25.312,11.200,50.100,986.66,11.20,50.3,634
2014/03/05 17:29:16,23.750,25.312,11.000,25.375,11.300,50.600,986.69,11.30,50.8,623
2014/03/05 17:29:42,23.750,25.375,10.937,25.312,11.200,50.800,986.75,11.30,50.8,633
2014/03/05 17:30:09,23.750,25.375,11.000,25.375,11.200,50.900,986.70,11.20,49.8,621
2014/03/05 17:30:36,23.812,25.312,10.937,25.375,11.200,51.000,986.69,11.30,49.8,617
2014/03/05 17:31:02,23.750,25.375,11.000,25.312,11.200,51.200,986.73,11.30,50.3,613
2014/03/05 17:31:29,23.750,25.312,10.937,25.375,11.100,52.000,986.76,11.30,50.3,622
2014/03/05 17:31:56,23.812,25.312,10.937,25.312,11.200,51.500,986.73,11.30,50.3,605
2014/03/05 17:32:23,23.750,25.312,10.937,25.312,11.200,51.900,986.81,11.30,49.8,616
2014/03/05 17:32:49,23.812,25.312,10.937,25.375,11.200,52.300,986.82,11.30,50.8,584
2014/03/05 17:33:16,23.750,25.312,10.875,25.312,11.200,52.500,986.78,11.30,50.8,628
2014/03/05 17:33:43,23.750,25.312,11.000,25.312,11.200,52.600,986.79,11.30,49.8,701
2014/03/05 17:34:09,23.812,25.312,10.875,25.312,11.200,52.900,986.72,11.30,50.8,749
2014/03/05 17:34:36,23.812,25.312,10.875,25.312,11.200,52.900,986.81,11.20,50.8,697
2014/03/05 17:35:03,23.812,25.312,10.875,25.312,11.200,53.200,986.86,11.20,50.3,753
2014/03/05 17:35:29,23.812,25.312,10.812,25.312,11.100,53.600,986.78,11.10,50.8,802
2014/03/05 17:35:56,23.812,25.312,10.750,25.312,11.100,53.800,986.84,11.10,49.8,879
2014/03/05 17:36:23,23.812,25.312,10.750,25.312,11.100,54.000,986.89,11.10,50.3,937
2014/03/05 17:36:49,23.812,25.312,10.750,25.312,11.100,54.100,986.93,11.10,50.8,1132
2014/03/05 17:37:16,23.812,25.312,10.750,25.312,11.100,54.400,986.90,11.10,50.3,1098
2014/03/05 17:37:42,23.812,25.312,10.687,25.312,11.000,54.500,986.93,11.10,50.3,1140
2014/03/05 17:38:09,23.875,25.312,10.687,25.312,11.000,54.500,986.97,11.00,50.3,1195
2014/03/05 17:38:36,23.812,25.312,10.687,25.312,10.900,54.700,986.86,11.00,49.8,1306
2014/03/05 17:39:02,23.875,25.312,10.687,25.312,10.900,54.800,986.85,10.90,50.8,1197
2014/03/05 17:39:29,23.875,25.312,10.687,25.312,10.900,54.800,986.91,10.90,50.8,1281
2014/03/05 17:39:56,23.875,25.312,10.687,25.312,10.900,54.900,986.91,10.90,50.8,1298
2014/03/05 17:40:22,23.875,25.312,10.625,25.312,10.900,55.100,986.94,10.90,50.8,1371
2014/03/05 17:40:49,23.875,25.312,10.687,25.312,10.800,55.700,986.95,10.90,50.8,1403
2014/03/05 17:41:16,23.875,25.312,10.687,25.312,10.900,55.200,986.95,10.90,50.3,1445
2014/03/05 17:41:43,23.875,25.312,10.687,25.312,10.900,55.300,986.95,10.90,50.8,1492
2014/03/05 17:42:10,23.875,25.312,10.625,25.312,10.800,55.400,986.98,10.90,49.8,1582
2014/03/05 17:42:36,23.875,25.312,10.625,25.312,10.800,55.500,986.97,10.90,49.8,1601
2014/03/05 17:43:03,23.875,25.312,10.687,25.312,10.900,55.500,987.01,10.90,50.8,1688
2014/03/05 17:43:29,23.937,25.312,10.687,25.312,10.800,56.100,986.98,11.00,50.8,1727
2014/03/05 17:43:57,23.937,25.312,10.687,25.312,10.900,55.600,986.98,11.00,50.3,1901
2014/03/05 17:44:23,23.937,25.312,10.687,25.312,10.900,56.000,986.98,11.00,50.8,1939
2014/03/05 17:44:52,23.937,25.312,10.750,25.312,10.900,55.400,987.10,11.00,50.3,2094
2014/03/05 17:45:19,23.937,25.312,10.687,25.312,10.900,55.400,987.03,11.00,50.8,2105
2014/03/05 17:45:45,23.937,25.312,10.625,25.312,10.800,55.400,987.06,10.90,50.3,2199
2014/03/05 17:46:12,23.937,25.312,10.625,25.312,10.900,55.600,987.01,10.90,49.8,2145
2014/03/05 17:46:39,23.937,25.312,10.562,25.312,10.800,55.600,987.04,10.90,50.3,2157
2014/03/05 17:47:05,23.937,25.312,10.562,25.312,10.800,55.600,987.10,10.90,50.8,2146
2014/03/05 17:47:32,23.937,25.312,10.500,25.312,10.800,55.900,987.02,10.80,50.3,2168
2014/03/05 17:47:59,23.937,25.312,10.562,25.312,10.800,55.900,986.93,10.80,50.8,2131
2014/03/05 17:48:25,24.000,25.312,10.562,25.312,10.800,56.000,987.12,10.80,50.3,2255
2014/03/05 17:48:52,23.937,25.312,10.562,25.312,10.800,55.900,987.03,10.90,50.8,2482
2014/03/05 17:49:19,24.000,25.312,10.500,25.375,10.800,55.900,987.06,10.80,50.8,2391
2014/03/05 17:49:45,24.000,25.312,10.500,25.312,10.700,56.500,987.15,10.80,50.3,2416
2014/03/05 17:50:13,24.000,25.375,10.500,25.375,10.700,56.000,987.08,10.80,50.8,2485
2014/03/05 17:50:39,24.000,25.375,10.500,25.375,10.700,56.200,987.06,10.70,49.8,2609
2014/03/05 17:51:06,24.000,25.312,10.500,25.375,10.700,56.200,987.03,10.80,50.8,2773
2014/03/05 17:51:32,24.000,25.312,10.500,25.375,10.700,56.300,987.06,10.80,50.8,2758
2014/03/05 17:51:59,24.000,25.312,10.437,25.375,10.700,56.300,987.17,10.80,50.8,2558
2014/03/05 17:52:26,24.000,25.375,10.500,25.375,10.700,56.300,987.11,10.80,50.3,2573
2014/03/05 17:52:52,24.000,25.375,10.500,25.375,10.700,56.400,987.05,10.80,50.3,2859
2014/03/05 17:53:19,24.000,25.375,10.500,25.375,10.700,56.400,987.14,10.80,50.3,2677
2014/03/05 17:53:46,24.000,25.375,10.500,25.375,10.700,56.300,987.14,10.70,49.8,2653
2014/03/05 17:54:12,24.000,25.375,10.437,25.375,10.600,56.300,987.11,10.70,50.3,2682
2014/03/05 17:54:39,24.000,25.375,10.437,25.375,10.600,56.400,987.09,10.70,50.8,2759
2014/03/05 17:55:06,24.062,25.375,10.437,25.437,10.600,56.500,987.14,10.70,50.8,2950
2014/03/05 17:55:33,24.062,25.375,10.437,25.375,10.600,56.600,987.08,10.70,50.8,2925
2014/03/05 17:56:00,24.062,25.375,10.375,25.375,10.600,56.700,987.20,10.70,50.8,2912
2014/03/05 17:56:26,24.062,25.375,10.312,25.375,10.500,56.900,987.16,10.60,50.8,2930
2014/03/05 17:56:53,24.062,25.375,10.312,25.375,10.500,57.700,987.07,10.60,50.3,2786
2014/03/05 17:57:20,24.062,25.375,10.375,25.437,10.500,57.100,987.05,10.60,50.8,2779
2014/03/05 17:57:47,24.062,25.375,10.312,25.437,10.500,57.300,987.23,10.60,50.3,2750
2014/03/05 17:58:14,24.062,25.375,10.312,25.437,10.500,57.300,987.16,10.60,50.8,2762
2014/03/05 17:58:40,24.062,25.375,10.312,25.437,10.500,57.500,987.25,10.50,50.3,2830
2014/03/05 17:59:07,24.062,25.437,10.375,25.375,10.500,57.600,987.19,10.50,50.8,2806
2014/03/05 17:59:33,24.062,25.375,10.312,25.437,10.400,58.200,987.19,10.50,50.3,2836
2014/03/05 18:00:01,24.062,25.437,10.312,25.437,10.500,57.800,987.19,10.50,50.8,2840
2014/03/05 18:00:27,24.062,25.375,10.312,25.437,10.400,58.500,987.22,10.50,50.8,2770
2014/03/05 18:00:55,24.125,25.437,10.312,25.437,10.500,57.900,987.28,10.50,50.3,2829
2014/03/05 18:01:21,24.125,25.437,10.312,25.437,10.500,58.100,987.17,10.50,50.3,2807
2014/03/05 18:01:48,24.125,25.437,10.250,25.437,10.500,58.100,987.17,10.50,50.8,2770
2014/03/05 18:02:15,24.125,25.437,10.250,25.437,10.400,58.100,987.25,10.50,50.3,2731
2014/03/05 18:02:41,24.125,25.437,10.250,25.437,10.400,58.200,987.23,10.50,50.8,2704
2014/03/05 18:03:08,24.125,25.437,10.250,25.437,10.400,59.000,987.28,10.50,50.8,2737
2014/03/05 18:03:35,24.125,25.437,10.250,25.437,10.400,58.500,987.21,10.50,50.8,2847
2014/03/05 18:04:02,24.125,25.437,10.250,25.437,10.400,58.700,987.24,10.40,50.8,2847
2014/03/05 18:04:29,24.125,25.437,10.187,25.437,10.400,58.800,987.37,10.40,50.8,2786
2014/03/05 18:04:55,24.125,25.437,10.187,25.500,10.300,59.000,987.22,10.40,50.8,2769
2014/03/05 18:05:22,24.125,25.500,10.125,25.437,10.300,59.100,987.27,10.40,50.8,2741
2014/03/05 18:05:48,24.125,25.437,10.187,25.500,10.400,59.200,987.27,10.40,50.3,2640
2014/03/05 18:06:15,24.125,25.437,10.187,25.437,10.300,59.200,987.30,10.40,50.3,2603
2014/03/05 18:06:42,24.125,25.500,10.125,25.500,10.300,59.200,987.36,10.40,50.8,2542
2014/03/05 18:07:08,24.125,25.437,10.187,25.500,10.300,59.200,987.37,10.40,50.3,2518
2014/03/05 18:07:35,24.125,25.500,10.125,25.500,10.200,59.800,987.36,10.40,50.8,2526
2014/03/05 18:08:02,24.125,25.500,10.125,25.500,10.200,59.800,987.30,10.40,50.3,2440
2014/03/05 18:08:30,24.125,25.500,10.125,25.500,10.200,60.000,987.40,10.30,50.8,2502
2014/03/05 18:08:57,24.187,25.437,10.125,25.500,10.200,60.000,987.34,10.40,50.8,2424
2014/03/05 18:09:25,24.187,25.500,10.187,25.500,10.200,60.000,987.37,10.30,50.3,2482
2014/03/05 18:09:53,24.187,25.500,10.187,25.500,10.200,60.000,987.36,10.40,50.8,2458
2014/03/05 18:10:21,24.187,25.500,10.250,25.500,10.300,60.100,987.28,10.40,50.8,2549
2014/03/05 18:10:48,24.125,25.500,10.187,25.500,10.200,59.600,987.34,10.30,50.8,2512
2014/03/05 18:11:15,24.187,25.500,10.062,25.500,10.200,59.700,987.45,10.30,50.8,2506
2014/03/05 18:11:41,24.187,25.500,10.062,25.500,10.200,60.000,987.45,10.30,50.8,2535
2014/03/05 18:12:08,24.125,25.500,10.062,25.500,10.200,60.100,987.49,10.30,50.8,2550
2014/03/05 18:12:35,24.187,25.500,10.062,25.500,10.100,60.800,987.43,10.20,50.8,2542
2014/03/05 18:13:02,24.187,25.500,10.062,25.562,10.100,60.200,987.47,10.20,50.3,2570
2014/03/05 18:13:29,24.187,25.500,10.125,25.562,10.200,60.200,987.48,10.20,50.8,2512
2014/03/05 18:13:55,24.187,25.500,10.125,25.500,10.100,60.200,987.49,10.20,50.8,2519
2014/03/05 18:14:22,24.187,25.500,10.062,25.562,10.200,60.300,987.39,10.20,49.8,2499
2014/03/05 18:14:49,24.187,25.500,10.062,25.562,10.200,60.400,987.48,10.20,50.8,2475
2014/03/05 18:15:15,24.187,25.562,10.062,25.562,10.100,60.500,987.57,10.20,50.8,2457
2014/03/05 18:15:42,24.187,25.562,10.062,25.562,10.100,60.600,987.50,10.20,50.8,2601
2014/03/05 18:16:08,24.187,25.562,10.062,25.562,10.100,61.300,987.41,10.20,50.3,2575
2014/03/05 18:16:37,24.187,25.500,10.000,25.562,10.100,60.700,987.50,10.20,50.3,2549
2014/03/05 18:17:04,24.187,25.562,10.062,25.562,10.100,60.800,987.56,10.20,50.8,2578
2014/03/05 18:17:30,24.187,25.562,10.062,25.562,10.100,60.800,987.57,10.10,50.8,2476
2014/03/05 18:17:57,24.187,25.562,10.062,25.562,10.100,60.900,987.54,10.20,50.8,2478
2014/03/05 18:18:24,24.187,25.562,10.062,25.562,10.100,60.900,987.42,10.10,50.3,2634
2014/03/05 18:18:50,24.187,25.562,10.000,25.562,10.100,61.000,987.56,10.10,50.8,2645
2014/03/05 18:19:17,24.187,25.562,10.000,25.562,10.100,61.100,987.48,10.10,50.8,2521
2014/03/05 18:19:44,24.250,25.562,10.062,25.562,10.000,61.700,987.59,10.10,50.3,2515
2014/03/05 18:20:12,24.187,25.562,10.000,25.562,10.100,61.100,987.56,10.10,50.8,2741
2014/03/05 18:20:39,24.187,25.562,10.062,25.625,10.100,61.200,987.57,10.20,50.8,2621
2014/03/05 18:21:06,24.250,25.562,10.000,25.562,10.100,61.200,987.60,10.10,49.8,2500
2014/03/05 18:21:33,24.250,25.562,10.000,25.625,10.000,61.800,987.65,10.10,50.8,2571
2014/03/05 18:22:02,24.250,25.562,10.000,25.625,10.100,61.300,987.60,10.10,50.8,2493
2014/03/05 18:22:29,24.250,25.625,10.000,25.625,10.000,61.200,987.57,10.10,50.8,2483
2014/03/05 18:22:55,24.250,25.625,10.000,25.625,10.000,61.300,987.53,10.10,50.8,2767
2014/03/05 18:23:22,24.250,25.625,10.000,25.625,10.100,61.300,987.68,10.10,50.8,2575
2014/03/05 18:23:49,24.250,25.625,10.000,25.625,10.000,61.900,987.53,10.20,50.8,2472
2014/03/05 18:24:16,24.250,25.625,9.937,25.625,10.100,61.300,987.56,10.20,49.8,2428
2014/03/05 18:24:43,24.250,25.625,10.000,25.625,10.000,61.300,987.62,10.10,50.8,2407
2014/03/05 18:25:09,24.250,25.625,9.937,25.625,10.100,61.300,987.62,10.10,50.8,2387
2014/03/05 18:25:36,24.250,25.625,10.000,25.625,10.000,61.200,987.59,10.10,50.3,2341
2014/03/05 18:26:03,24.312,25.625,10.062,25.625,10.100,61.300,987.59,10.10,50.8,2354
2014/03/05 18:26:29,24.250,25.625,10.062,25.625,10.000,61.200,987.51,10.20,50.8,2326
2014/03/05 18:26:56,24.250,25.625,10.000,25.625,10.000,61.300,987.47,10.10,50.8,2315
2014/03/05 18:27:23,24.312,25.625,10.062,25.625,10.000,61.400,987.60,10.10,50.8,2393
2014/03/05 18:27:50,24.312,25.687,10.000,25.687,10.000,61.500,987.57,10.10,50.8,2415
2014/03/05 18:28:16,24.312,25.687,10.000,25.687,10.000,61.500,987.62,10.10,51.4,2792
2014/03/05 18:28:45,24.250,25.687,10.000,25.687,10.000,62.300,987.68,10.10,51.4,2863
2014/03/05 18:29:14,24.312,25.687,10.000,25.687,10.000,62.300,987.63,10.10,50.8,2743
2014/03/05 18:29:42,24.312,25.687,10.000,25.687,10.100,61.700,987.65,10.10,50.8,2367
2014/03/05 18:30:09,24.312,25.750,9.937,25.687,10.000,62.400,987.72,10.10,51.4,2335
2014/03/05 18:30:36,24.312,25.750,9.937,25.750,10.000,62.400,987.69,10.10,50.8,2265
2014/03/05 18:31:04,24.312,25.750,10.000,25.750,10.100,61.900,987.74,10.10,51.4,2260
2014/03/05 18:31:30,24.312,25.750,9.937,25.750,10.000,62.000,987.81,10.10,50.3,2230
2014/03/05 18:31:57,24.312,25.750,9.875,25.750,10.000,61.900,987.78,10.10,50.8,2206
2014/03/05 18:32:24,24.312,25.750,9.875,25.750,10.000,62.000,987.77,10.00,50.8,2172
2014/03/05 18:32:50,24.312,25.750,9.937,25.750,10.000,62.000,987.71,10.10,50.8,2182
2014/03/05 18:33:17,24.312,25.750,9.937,25.750,10.000,62.000,987.68,10.10,50.8,2320
2014/03/05 18:33:43,24.375,25.750,9.875,25.750,10.000,62.000,987.81,10.10,51.4,2253
2014/03/05 18:34:10,24.375,25.750,9.937,25.750,10.000,62.100,987.66,10.00,50.8,2118
2014/03/05 18:34:37,24.375,25.750,9.875,25.750,9.900,62.800,987.78,10.00,50.8,2086
2014/03/05 18:35:05,24.375,25.812,9.937,25.750,10.000,62.200,987.78,10.10,50.8,2278
2014/03/05 18:35:31,24.375,25.750,9.937,25.812,10.000,62.200,987.83,10.10,50.8,2092
2014/03/05 18:35:58,24.375,25.812,9.875,25.812,10.000,62.300,987.71,10.00,50.8,2001
2014/03/05 18:36:25,24.375,25.812,9.937,25.812,10.000,62.300,987.87,10.10,50.8,1990
2014/03/05 18:36:51,24.375,25.812,9.875,25.812,9.900,63.000,987.74,10.10,50.8,2054
2014/03/05 18:37:19,24.375,25.812,9.812,25.812,9.900,63.000,987.92,10.10,50.8,2106
2014/03/05 18:37:47,24.375,25.812,9.875,25.812,9.900,62.400,987.84,10.00,50.8,1947
2014/03/05 18:38:14,24.375,25.812,9.812,25.812,9.900,62.600,987.92,10.00,50.8,1936
2014/03/05 18:38:41,24.375,25.812,9.812,25.812,9.900,62.700,987.92,10.00,51.4,2022
2014/03/05 18:39:07,24.375,25.812,9.812,25.812,9.900,62.700,987.78,10.00,51.4,2082
2014/03/05 18:39:34,24.375,25.812,9.812,25.812,9.900,62.800,987.92,10.00,50.8,1926
2014/03/05 18:40:01,24.375,25.812,9.812,25.812,9.800,63.500,987.94,10.00,51.4,1873
2014/03/05 18:40:28,24.375,25.812,9.750,25.812,9.800,62.900,987.86,9.90,50.8,1841
2014/03/05 18:40:55,24.375,25.875,9.750,25.875,9.900,63.000,988.03,9.90,50.8,1781
2014/03/05 18:41:21,24.437,25.875,9.750,25.875,9.800,63.100,987.83,9.90,50.8,1909
2014/03/05 18:41:48,24.437,25.875,9.812,25.875,9.900,63.100,987.95,9.90,50.8,1724
2014/03/05 18:42:14,24.437,25.875,9.875,25.875,9.900,63.100,987.94,10.00,50.8,1706
2014/03/05 18:42:41,24.437,25.812,9.812,25.875,9.800,63.100,988.01,9.90,51.4,1672
2014/03/05 18:43:08,24.437,25.875,9.812,25.875,9.800,63.800,988.03,10.00,50.8,1652
2014/03/05 18:43:35,24.437,25.875,9.812,25.875,9.800,63.200,988.01,9.90,50.8,1665
2014/03/05 18:44:02,24.437,25.875,9.875,25.875,9.800,63.300,987.94,10.00,51.4,1654
2014/03/05 18:44:28,24.437,25.875,9.812,25.875,9.800,63.400,988.00,9.90,51.4,1615
2014/03/05 18:44:55,24.437,25.875,9.750,25.875,9.800,63.400,988.00,9.90,50.8,1745
2014/03/05 18:45:22,24.437,25.875,9.750,25.875,9.800,64.100,987.94,9.90,51.4,1612
2014/03/05 18:45:49,24.437,25.875,9.750,25.875,9.900,63.600,988.01,9.90,50.8,1574
2014/03/05 18:46:16,24.437,25.875,9.750,25.875,9.800,63.500,988.06,9.90,51.4,1543
2014/03/05 18:46:42,24.437,25.875,9.750,25.875,9.800,64.200,988.00,9.90,50.8,1552
2014/03/05 18:47:10,24.437,25.875,9.812,25.875,9.800,64.200,987.97,9.90,50.8,1506
2014/03/05 18:47:37,24.437,25.875,9.750,25.875,9.800,63.600,988.02,9.90,51.4,1516
2014/03/05 18:48:04,24.437,25.875,9.687,25.875,9.800,63.600,987.96,9.90,51.4,1484
2014/03/05 18:48:30,24.437,25.875,9.750,25.875,9.800,63.700,988.03,9.90,50.8,1526
2014/03/05 18:48:59,24.437,25.875,9.750,25.875,9.800,63.800,988.11,9.80,50.8,1515
2014/03/05 18:49:26,24.437,25.875,9.687,25.937,9.800,63.800,987.99,9.80,50.8,1517
2014/03/05 18:49:52,24.437,25.875,9.687,25.875,9.700,64.500,988.06,9.80,50.8,1506
2014/03/05 18:50:20,24.437,25.875,9.687,25.875,9.700,63.900,988.02,9.80,50.8,1563
2014/03/05 18:50:46,24.437,25.937,9.687,25.937,9.700,64.000,988.05,9.80,50.8,1540
2014/03/05 18:51:13,24.437,25.875,9.750,25.875,9.700,64.000,987.96,9.80,50.8,1563
2014/03/05 18:51:40,24.437,25.937,9.687,25.875,9.700,64.700,988.08,9.80,50.8,1555
2014/03/05 18:52:07,24.437,25.937,9.687,25.937,9.700,64.100,988.02,9.80,50.8,1550
2014/03/05 18:52:34,24.437,25.875,9.750,25.937,9.700,64.200,988.02,9.80,51.4,1547
2014/03/05 18:53:01,24.437,25.937,9.687,25.875,9.700,64.800,988.03,9.80,50.8,1690
2014/03/05 18:53:29,24.437,25.937,9.687,25.937,9.700,64.200,987.97,9.80,50.8,1624
2014/03/05 18:53:55,24.437,25.937,9.687,25.937,9.700,64.200,988.09,9.80,50.8,1546
2014/03/05 18:54:22,24.437,25.937,9.687,25.937,9.700,64.200,988.09,9.80,50.8,1523
2014/03/05 18:54:49,24.437,25.937,9.625,25.937,9.700,64.300,988.03,9.80,51.4,1516
2014/03/05 18:55:15,24.437,25.875,9.625,25.937,9.700,64.300,988.03,9.80,50.8,1509
2014/03/05 18:55:42,24.437,25.937,9.625,25.937,9.700,64.400,988.14,9.80,51.4,1517
2014/03/05 18:56:09,24.437,25.937,9.625,25.937,9.700,64.300,988.20,9.80,50.8,1509
2014/03/05 18:56:35,24.437,25.937,9.625,25.937,9.600,64.900,988.12,9.80,50.8,1510
2014/03/05 18:57:03,24.437,25.875,9.625,25.875,9.700,64.300,988.21,9.80,50.8,1497
2014/03/05 18:57:29,24.437,25.875,9.625,25.937,9.700,64.400,988.08,9.80,50.8,1469
2014/03/05 18:57:56,24.437,25.937,9.625,25.937,9.700,64.500,988.11,9.80,50.8,1461
2014/03/05 18:58:23,24.437,25.875,9.625,25.937,9.600,64.400,988.11,9.70,50.8,1586
2014/03/05 18:58:49,24.437,25.937,9.625,25.937,9.700,64.500,988.11,9.70,50.8,1536
2014/03/05 18:59:16,24.437,25.875,9.625,25.937,9.700,64.600,988.15,9.70,50.8,1578
2014/03/05 18:59:43,24.437,25.937,9.625,25.875,9.600,64.500,988.24,9.80,50.8,1816
2014/03/05 19:00:09,24.437,25.937,9.625,25.875,9.600,64.400,988.18,9.80,50.8,1841
2014/03/05 19:00:36,24.437,25.875,9.625,25.875,9.700,64.600,988.15,9.80,51.4,2179
2014/03/05 19:01:02,24.437,25.875,9.625,25.875,9.600,64.400,988.21,9.80,50.8,1975
2014/03/05 19:01:29,24.437,25.875,9.750,25.875,9.600,65.000,988.11,9.80,50.8,2241
2014/03/05 19:01:56,24.437,25.937,9.687,25.875,9.700,64.600,988.23,9.80,50.8,2249
2014/03/05 19:02:23,24.437,25.875,9.687,25.937,9.700,64.500,988.35,9.80,50.8,2509
2014/03/05 19:02:50,24.437,25.875,9.687,25.875,9.600,64.500,988.18,9.70,50.8,2980
2014/03/05 19:03:16,24.437,25.875,9.687,25.937,9.600,65.200,988.18,9.80,50.8,2863
2014/03/05 19:03:45,24.437,25.875,9.625,25.875,9.600,64.600,988.31,9.80,50.8,2724
2014/03/05 19:04:12,24.437,25.875,9.687,25.875,9.700,64.600,988.37,9.80,51.4,2828
2014/03/05 19:04:39,24.437,25.875,9.687,25.875,9.700,64.600,988.18,9.80,50.8,2830
2014/03/05 19:05:06,24.437,25.875,9.687,25.875,9.600,65.200,988.24,9.70,50.8,2773
2014/03/05 19:05:34,24.437,25.875,9.687,25.875,9.600,64.600,988.20,9.70,50.3,2731
2014/03/05 19:06:01,24.437,25.875,9.687,25.875,9.700,64.700,988.28,9.80,51.4,2656
2014/03/05 19:06:28,24.437,25.875,9.687,25.875,9.700,64.700,988.34,9.80,50.8,2619
2014/03/05 19:06:54,24.437,25.875,9.687,25.875,9.700,64.500,988.26,9.80,50.8,2599
2014/03/05 19:07:21,24.437,25.875,9.687,25.875,9.700,64.500,988.35,9.80,51.4,2541
2014/03/05 19:07:48,24.437,25.875,9.625,25.875,9.700,64.600,988.31,9.80,50.8,2574
2014/03/05 19:08:14,24.437,25.875,9.625,25.812,9.700,64.700,988.28,9.80,50.8,2522
2014/03/05 19:08:41,24.437,25.875,9.625,25.875,9.700,64.700,988.32,9.80,50.8,2543
2014/03/05 19:09:07,24.437,25.875,9.625,25.875,9.700,64.700,988.31,9.80,50.8,2490
2014/03/05 19:09:34,24.437,25.812,9.625,25.875,9.600,65.300,988.34,9.80,50.8,2663
2014/03/05 19:10:01,24.437,25.812,9.625,25.875,9.700,64.800,988.41,9.80,50.8,2441
2014/03/05 19:10:28,24.437,25.812,9.562,25.875,9.700,64.800,988.34,9.80,50.8,2377
2014/03/05 19:10:55,24.437,25.875,9.562,25.875,9.700,64.800,988.40,9.80,50.8,2416
2014/03/05 19:11:21,24.437,25.812,9.562,25.875,9.600,65.300,988.35,9.80,50.8,2383
2014/03/05 19:11:50,24.437,25.812,9.562,25.875,9.700,64.900,988.43,9.80,50.8,2385
2014/03/05 19:12:17,24.437,25.875,9.562,25.875,9.700,64.900,988.32,9.70,50.8,2365
2014/03/05 19:12:43,24.437,25.812,9.562,25.812,9.600,64.900,988.40,9.70,51.4,2385
2014/03/05 19:13:10,24.437,25.812,9.562,25.875,9.600,65.000,988.44,9.70,50.8,2365
2014/03/05 19:13:37,24.437,25.812,9.562,25.875,9.600,65.100,988.44,9.70,50.8,2374
2014/03/05 19:14:03,24.437,25.812,9.500,25.875,9.600,65.800,988.43,9.70,50.8,2447
2014/03/05 19:14:31,24.437,25.812,9.500,25.812,9.600,65.100,988.32,9.70,50.8,2634
2014/03/05 19:14:57,24.437,25.812,9.562,25.812,9.600,65.100,988.40,9.70,50.8,2438
2014/03/05 19:15:24,24.437,25.812,9.562,25.875,9.500,65.100,988.44,9.70,50.8,2611
2014/03/05 19:15:51,24.437,25.875,9.562,25.812,9.600,65.200,988.41,9.70,50.8,2495
2014/03/05 19:16:18,24.500,25.812,9.500,25.812,9.600,65.200,988.46,9.70,50.8,2410
2014/03/05 19:16:45,24.437,25.812,9.500,25.875,9.600,65.300,988.40,9.70,51.4,2318
2014/03/05 19:17:11,24.437,25.875,9.500,25.812,9.600,65.400,988.46,9.60,50.8,2601
2014/03/05 19:17:38,24.437,25.875,9.500,25.875,9.600,65.400,988.40,9.60,50.8,2493
2014/03/05 19:18:05,24.437,25.812,9.562,25.875,9.600,65.400,988.49,9.70,51.4,2524
2014/03/05 19:18:31,24.437,25.812,9.500,25.875,9.500,66.000,988.41,9.70,50.8,2527
2014/03/05 19:18:59,24.500,25.875,9.500,25.875,9.600,65.400,988.40,9.60,50.8,2578
2014/03/05 19:19:25,24.500,25.812,9.562,25.875,9.600,65.300,988.34,9.60,50.8,2595
2014/03/05 19:19:52,24.437,25.875,9.625,25.875,9.600,65.200,988.43,9.70,50.3,2603
2014/03/05 19:20:18,24.437,25.812,9.625,25.875,9.600,65.300,988.53,9.70,51.4,2553
2014/03/05 19:20:45,24.437,25.875,9.625,25.875,9.600,65.300,988.50,9.70,50.8,2564
2014/03/05 19:21:12,24.437,25.875,9.625,25.875,9.600,65.200,988.38,9.70,50.8,2519
2014/03/05 19:21:38,24.500,25.875,9.687,25.875,9.600,65.000,988.46,9.70,51.4,2587
2014/03/05 19:22:05,24.500,25.875,9.687,25.875,9.600,65.000,988.35,9.70,51.4,2724
2014/03/05 19:22:32,24.437,25.875,9.625,25.875,9.600,65.000,988.34,9.70,50.8,2777
2014/03/05 19:22:58,24.437,25.812,9.625,25.875,9.600,65.000,988.53,9.70,50.8,2549
2014/03/05 19:23:25,24.437,25.875,9.562,25.875,9.600,65.100,988.44,9.70,50.8,2741
2014/03/05 19:23:52,24.500,25.875,9.562,25.875,9.600,65.200,988.38,9.70,50.8,2508
2014/03/05 19:24:18,24.500,25.875,9.625,25.875,9.500,65.800,988.44,9.70,51.4,2709
2014/03/05 19:24:46,24.500,25.875,9.625,25.875,9.600,65.200,988.41,9.70,51.4,2470
2014/03/05 19:25:12,24.437,25.875,9.562,25.875,9.600,65.300,988.49,9.70,50.8,2417
2014/03/05 19:25:39,24.500,25.875,9.562,25.875,9.600,65.300,988.47,9.70,51.4,2473
2014/03/05 19:26:06,24.500,25.875,9.562,25.875,9.500,65.400,988.40,9.70,50.8,2646
2014/03/05 19:26:33,24.500,25.875,9.562,25.875,9.600,65.400,988.59,9.70,50.8,2646
2014/03/05 19:27:00,24.500,25.875,9.562,25.875,9.600,65.400,988.55,9.70,50.8,2650
2014/03/05 19:27:26,24.500,25.875,9.500,25.875,9.500,66.000,988.52,9.70,50.8,2644
2014/03/05 19:27:55,24.500,25.875,9.562,25.875,9.600,65.400,988.47,9.60,50.8,2651
2014/03/05 19:28:22,24.500,25.875,9.500,25.875,9.600,66.000,988.55,9.70,50.8,2707
2014/03/05 19:28:49,24.500,25.875,9.562,25.875,9.500,66.000,988.46,9.70,51.4,2904
2014/03/05 19:29:16,24.500,25.875,9.500,25.875,9.600,65.400,988.55,9.70,50.8,2669
2014/03/05 19:29:43,24.500,25.875,9.562,25.875,9.600,65.400,988.62,9.70,50.8,2648
2014/03/05 19:30:10,24.500,25.875,9.500,25.875,9.600,65.300,988.56,9.70,50.8,2628
2014/03/05 19:30:36,24.500,25.875,9.562,25.875,9.600,65.300,988.43,9.70,50.8,2701
2014/03/05 19:31:03,24.500,25.937,9.562,25.875,9.600,65.900,988.46,9.70,50.8,2849
2014/03/05 19:31:32,24.562,25.937,9.562,25.875,9.600,65.300,988.61,9.70,50.8,2822
2014/03/05 19:31:58,24.500,25.875,9.500,25.937,9.600,65.300,988.58,9.70,51.4,2881
2014/03/05 19:32:25,24.562,25.937,9.500,25.937,9.500,66.000,988.56,9.70,51.4,2936
2014/03/05 19:32:52,24.562,25.875,9.500,25.937,9.600,65.300,988.62,9.70,51.4,2989
2014/03/05 19:33:19,24.562,25.875,9.500,25.937,9.500,66.000,988.61,9.60,50.8,3026
2014/03/05 19:33:46,24.562,25.937,9.500,25.937,9.600,65.400,988.61,9.70,50.8,3134
2014/03/05 19:34:13,24.562,25.937,9.500,25.937,9.600,65.400,988.55,9.70,51.4,3266
2014/03/05 19:34:40,24.625,25.937,9.500,25.937,9.500,65.400,988.58,9.60,50.8,3263
2014/03/05 19:35:06,24.625,25.937,9.500,25.937,9.500,65.500,988.62,9.70,50.8,3240
2014/03/05 19:35:33,24.625,25.937,9.500,25.937,9.600,65.500,988.50,9.70,51.4,3236
2014/03/05 19:36:00,24.625,25.937,9.500,25.937,9.500,65.400,988.64,9.60,50.8,3299
2014/03/05 19:36:26,24.625,25.937,9.500,25.937,9.500,65.500,988.58,9.60,51.4,3264
2014/03/05 19:36:53,24.625,25.937,9.500,26.000,9.500,65.500,988.59,9.60,50.8,3271
2014/03/05 19:37:20,24.562,25.937,9.437,25.937,9.500,65.500,988.56,9.60,50.8,3315
2014/03/05 19:37:46,24.625,25.937,9.437,26.000,9.500,65.700,988.65,9.60,50.8,3242
2014/03/05 19:38:13,24.625,26.000,9.500,25.937,9.500,65.600,988.61,9.60,51.4,3305
2014/03/05 19:38:39,24.625,25.937,9.500,26.000,9.500,65.600,988.52,9.60,50.8,3358
2014/03/05 19:39:06,24.625,26.000,9.500,26.000,9.500,65.600,988.61,9.60,50.8,3459
2014/03/05 19:39:33,24.625,25.937,9.562,26.000,9.500,65.500,988.64,9.60,50.8,3401
2014/03/05 19:40:00,24.625,25.937,9.500,26.000,9.500,65.500,988.55,9.60,50.8,3347
2014/03/05 19:40:26,24.625,25.937,9.500,26.000,9.500,66.300,988.50,9.60,51.4,3264
2014/03/05 19:40:55,24.625,26.000,9.500,26.000,9.500,66.200,988.65,9.70,50.8,3476
2014/03/05 19:41:22,24.625,26.000,9.562,26.000,9.500,65.800,988.65,9.60,50.8,3244
2014/03/05 19:41:49,24.625,26.000,9.500,26.000,9.500,66.200,988.67,9.60,50.8,3188
2014/03/05 19:42:16,24.625,26.000,9.500,26.062,9.500,65.900,988.56,9.60,51.4,3279
2014/03/05 19:42:43,24.625,26.000,9.437,26.000,9.500,66.000,988.62,9.60,51.9,3361
2014/03/05 19:43:09,24.625,26.000,9.437,26.000,9.500,65.900,988.58,9.60,50.8,3609
2014/03/05 19:43:37,24.625,26.000,9.437,26.000,9.500,66.000,988.64,9.60,51.4,3314
2014/03/05 19:44:03,24.625,26.000,9.437,26.000,9.500,66.100,988.67,9.60,51.4,3301
2014/03/05 19:44:32,24.625,26.000,9.437,26.000,9.500,65.800,988.62,9.60,51.4,3237
2014/03/05 19:44:58,24.625,26.062,9.500,26.062,9.500,65.600,988.65,9.60,50.8,3255
2014/03/05 19:45:26,24.625,26.062,9.437,26.062,9.500,65.700,988.74,9.60,51.4,3235
2014/03/05 19:45:53,24.687,26.062,9.500,26.062,9.500,65.600,988.67,9.60,50.8,3254
2014/03/05 19:46:20,24.687,26.062,9.562,26.062,9.500,65.500,988.64,9.60,51.4,3464
2014/03/05 19:46:46,24.687,26.062,9.562,26.062,9.500,65.500,988.74,9.60,50.8,3342
2014/03/05 19:47:13,24.625,26.062,9.500,26.062,9.500,65.500,988.67,9.60,50.8,3241
2014/03/05 19:47:40,24.625,26.062,9.500,26.062,9.500,65.500,988.77,9.60,50.8,3233
2014/03/05 19:48:06,24.687,26.062,9.500,26.062,9.500,65.600,988.67,9.60,51.4,3228
2014/03/05 19:48:33,24.625,26.062,9.437,26.062,9.500,65.600,988.70,9.60,51.4,3219
2014/03/05 19:49:00,24.687,26.062,9.500,26.062,9.500,65.700,988.76,9.60,50.8,3268
2014/03/05 19:49:26,24.687,26.062,9.437,26.062,9.500,65.700,988.73,9.60,50.8,3229
2014/03/05 19:49:53,24.687,26.062,9.375,26.062,9.500,66.300,988.70,9.70,51.4,3218
2014/03/05 19:50:20,24.687,26.062,9.437,26.062,9.500,65.400,988.77,9.60,51.4,3275
2014/03/05 19:50:47,24.687,26.062,9.437,26.062,9.500,65.700,988.73,9.60,51.4,3216
2014/03/05 19:51:16,24.687,26.062,9.562,26.062,9.500,65.400,988.73,9.60,51.4,3339
2014/03/05 19:51:42,24.687,26.062,9.500,26.062,9.500,66.000,988.76,9.60,50.8,3380
2014/03/05 19:52:09,24.687,26.062,9.437,26.062,9.500,66.100,988.88,9.60,51.4,3500
2014/03/05 19:52:37,24.687,26.062,9.437,26.062,9.500,65.500,988.74,9.60,50.8,3438
2014/03/05 19:53:04,24.687,26.062,9.437,26.062,9.500,65.500,988.74,9.60,51.4,3495
2014/03/05 19:53:30,24.687,26.062,9.437,26.062,9.500,66.100,988.80,9.60,51.4,3761
2014/03/05 19:53:58,24.687,26.062,9.437,26.062,9.500,65.700,988.79,9.70,51.4,3614
2014/03/05 19:54:24,24.687,26.062,9.437,26.062,9.500,65.600,988.74,9.60,50.8,3617
2014/03/05 19:54:51,24.687,26.062,9.375,26.125,9.500,65.900,988.74,9.60,50.8,3776
2014/03/05 19:55:17,24.750,26.062,9.437,26.062,9.500,65.700,988.82,9.60,50.8,3996
2014/03/05 19:55:44,24.687,26.062,9.437,26.125,9.500,65.900,988.77,9.60,50.8,3764
2014/03/05 19:56:11,24.687,26.125,9.437,26.125,9.500,65.800,988.73,9.60,51.4,3670
2014/03/05 19:56:37,24.687,26.062,9.437,26.125,9.500,65.900,988.74,9.60,51.4,3721
2014/03/05 19:57:04,24.687,26.062,9.437,26.125,9.500,65.900,988.82,9.60,50.8,3742
2014/03/05 19:57:31,24.687,26.125,9.375,26.125,9.400,66.500,988.79,9.60,50.8,3699
2014/03/05 19:57:58,24.687,26.125,9.437,26.125,9.500,66.200,988.74,9.60,51.4,3594
2014/03/05 19:58:25,24.687,26.125,9.500,26.125,9.500,66.100,988.71,9.60,51.9,3648
2014/03/05 19:58:51,24.750,26.125,9.437,26.125,9.500,66.100,988.77,9.60,51.4,3843
2014/03/05 19:59:18,24.750,26.125,9.375,26.125,9.400,65.900,988.83,9.60,50.8,3584
2014/03/05 19:59:45,24.687,26.125,9.375,26.125,9.500,66.000,988.88,9.60,51.9,3465
2014/03/05 20:00:11,24.750,26.062,9.375,26.125,9.500,65.900,988.97,9.60,50.8,3516
2014/03/05 20:00:38,24.750,26.125,9.312,26.125,9.500,65.800,988.89,9.70,50.8,3594
2014/03/05 20:01:04,24.750,26.125,9.375,26.125,9.500,65.700,988.88,9.70,51.4,3550
2014/03/05 20:01:31,24.750,26.125,9.437,26.125,9.500,66.300,988.86,9.70,51.4,3888
2014/03/05 20:02:00,24.750,26.125,9.500,26.125,9.500,65.400,988.86,9.70,51.4,3617
2014/03/05 20:02:26,24.750,26.125,9.375,26.125,9.500,65.500,988.92,9.70,51.4,3845
2014/03/05 20:02:53,24.750,26.125,9.375,26.125,9.500,65.400,988.83,9.70,50.8,3612
2014/03/05 20:03:20,24.750,26.125,9.437,26.125,9.500,65.200,988.91,9.70,50.8,3591
2014/03/05 20:03:46,24.750,26.125,9.437,26.125,9.500,65.100,988.86,9.70,51.4,3576
2014/03/05 20:04:13,24.750,26.187,9.500,26.187,9.500,65.000,988.95,9.70,51.4,3620
2014/03/05 20:04:40,24.750,26.125,9.437,26.125,9.600,64.900,988.96,9.70,51.9,3670
2014/03/05 20:05:07,24.750,26.187,9.500,26.125,9.500,64.900,988.93,9.70,51.4,3580
2014/03/05 20:05:34,24.750,26.125,9.500,26.125,9.500,64.700,988.89,9.70,51.4,3586
2014/03/05 20:06:00,24.750,26.125,9.562,26.125,9.500,65.200,988.89,9.70,50.8,3592
2014/03/05 20:06:29,24.750,26.125,9.562,26.187,9.600,65.200,988.83,9.70,51.9,3644
2014/03/05 20:06:56,24.750,26.125,9.625,26.187,9.600,64.300,988.73,9.70,50.8,3859
2014/03/05 20:07:23,24.750,26.187,9.625,26.125,9.600,64.300,988.86,9.70,51.4,3442
2014/03/05 20:07:50,24.750,26.125,9.687,26.187,9.600,64.200,988.83,9.80,51.4,3446
2014/03/05 20:08:16,24.750,26.125,9.687,26.187,9.600,64.200,988.96,9.80,51.4,3382
2014/03/05 20:08:43,24.750,26.187,9.687,26.187,9.600,64.000,988.90,9.80,51.4,3426
2014/03/05 20:09:10,24.750,26.187,9.625,26.187,9.600,64.000,989.01,9.80,51.4,3387
2014/03/05 20:09:36,24.750,26.187,9.625,26.187,9.600,64.100,988.84,9.80,51.4,3438
2014/03/05 20:10:03,24.750,26.187,9.625,26.187,9.600,64.700,988.92,9.80,50.8,3393
2014/03/05 20:10:30,24.750,26.187,9.625,26.187,9.600,64.000,988.84,9.80,51.4,3673
2014/03/05 20:10:57,24.750,26.187,9.625,26.187,9.700,63.900,988.89,9.80,51.4,3493
2014/03/05 20:11:24,24.812,26.187,9.625,26.187,9.700,63.600,988.90,9.80,51.9,3476
2014/03/05 20:11:50,24.812,26.187,9.625,26.187,9.700,63.700,988.96,9.80,51.4,3427
2014/03/05 20:12:18,24.812,26.187,9.625,26.187,9.700,63.500,988.90,9.80,51.9,3521
2014/03/05 20:12:44,24.750,26.187,9.687,26.187,9.700,63.400,988.95,9.80,51.4,3528
2014/03/05 20:13:11,24.812,26.187,9.687,26.187,9.700,63.300,988.95,9.90,51.9,3849
2014/03/05 20:13:38,24.812,26.187,9.687,26.187,9.700,63.200,988.87,9.80,51.4,3594
2014/03/05 20:14:04,24.812,26.187,9.687,26.187,9.700,63.200,988.93,9.80,50.8,3587
2014/03/05 20:14:31,24.812,26.187,9.687,26.187,9.700,63.100,988.87,9.80,51.4,3535
2014/03/05 20:14:58,24.812,26.187,9.750,26.187,9.700,63.000,989.01,9.80,50.8,3599
2014/03/05 20:15:24,24.812,26.187,9.750,26.250,9.700,63.600,988.96,9.90,51.9,3554
2014/03/05 20:15:52,24.812,26.187,9.687,26.250,9.700,63.000,988.89,9.90,51.9,3561
2014/03/05 20:16:18,24.812,26.187,9.750,26.187,9.700,63.000,988.81,9.90,51.9,3519
2014/03/05 20:16:45,24.750,26.250,9.750,26.250,9.700,63.600,988.96,9.90,51.4,3523
2014/03/05 20:17:14,24.812,26.187,9.750,26.250,9.700,62.900,989.02,9.90,51.9,3512
2014/03/05 20:17:41,24.812,26.250,9.750,26.250,9.700,63.500,989.00,9.90,50.8,3794
2014/03/05 20:18:09,24.812,26.250,9.750,26.250,9.800,63.400,989.02,9.90,51.4,3567
2014/03/05 20:18:38,24.812,26.250,9.750,26.250,9.800,62.700,989.06,9.90,51.9,3720
2014/03/05 20:19:04,24.812,26.250,9.687,26.250,9.700,63.400,989.06,9.90,51.4,3651
2014/03/05 20:19:32,24.812,26.250,9.687,26.187,9.800,62.600,989.05,9.90,51.4,3427
2014/03/05 20:19:58,24.812,26.250,9.687,26.250,9.800,63.300,988.91,9.90,51.4,3457
2014/03/05 20:20:28,24.812,26.250,9.750,26.250,9.800,63.300,989.11,9.90,51.4,3499
2014/03/05 20:20:57,24.812,26.250,9.750,26.250,9.800,63.300,988.97,9.90,50.8,
2014/03/05 20:21:26,24.812,26.250,9.750,26.250,9.800,62.700,988.97,10.00,51.4,3496
2014/03/05 20:21:53,24.812,26.250,9.750,26.250,9.800,62.600,989.03,10.00,51.9,3498
2014/03/05 20:22:19,24.812,26.250,9.750,26.250,9.800,63.200,989.12,10.00,51.9,3615
2014/03/05 20:22:47,24.812,26.250,9.750,26.250,9.800,62.500,989.08,10.00,51.9,3556
2014/03/05 20:23:13,24.812,26.250,9.750,26.250,9.800,62.500,988.99,10.00,51.4,3549
2014/03/05 20:23:40,24.812,26.250,9.687,26.250,9.800,62.500,989.05,10.00,51.4,3552
2014/03/05 20:24:07,24.812,26.250,9.687,26.250,9.800,62.500,989.11,10.00,51.4,3585
2014/03/05 20:24:33,24.812,26.250,9.687,26.250,9.800,63.200,989.15,10.00,51.9,3570
2014/03/05 20:25:01,24.812,26.250,9.687,26.312,9.800,62.500,989.02,10.00,51.9,3629
2014/03/05 20:25:27,24.812,26.250,9.687,26.312,9.800,62.400,989.06,10.00,51.4,3599
2014/03/05 20:25:54,24.875,26.250,9.687,26.312,9.800,63.100,989.15,10.00,51.4,3661
2014/03/05 20:26:21,24.812,26.250,9.687,26.312,9.800,62.500,989.09,10.00,51.4,3653
2014/03/05 20:26:48,24.875,26.250,9.750,26.250,9.800,62.500,989.11,10.00,51.9,3695
2014/03/05 20:27:14,24.875,26.312,9.750,26.312,9.800,62.500,989.14,9.90,51.9,3784
2014/03/05 20:27:41,24.875,26.250,9.687,26.312,9.800,62.500,989.18,9.90,51.4,4027
2014/03/05 20:28:08,24.875,26.250,9.687,26.312,9.800,62.400,989.29,9.90,51.4,3720
2014/03/05 20:28:35,24.875,26.250,9.687,26.312,9.800,62.500,989.23,9.90,51.4,3658
2014/03/05 20:29:02,24.875,26.250,9.687,26.312,9.800,62.500,989.20,9.90,51.4,3650
2014/03/05 20:29:28,24.875,26.250,9.750,26.312,9.800,63.200,989.24,10.00,51.4,3761
2014/03/05 20:29:56,24.875,26.312,9.750,26.312,9.800,62.600,989.20,10.00,51.4,3903
2014/03/05 20:30:22,24.875,26.312,9.687,26.312,9.900,62.600,989.17,10.00,51.9,3967
2014/03/05 20:30:49,24.875,26.312,9.687,26.312,9.900,62.500,989.31,10.00,51.9,3871
2014/03/05 20:31:16,24.875,26.312,9.687,26.312,9.800,63.100,989.24,10.00,51.4,4010
2014/03/05 20:31:43,24.875,26.312,9.687,26.312,9.900,62.400,989.24,10.00,51.4,4134
2014/03/05 20:32:09,24.875,26.312,9.687,26.312,9.900,62.300,989.33,10.00,51.4,4235
2014/03/05 20:32:36,24.875,26.312,9.687,26.312,9.800,62.900,989.34,10.00,51.9,4250
2014/03/05 20:33:04,24.875,26.312,9.687,26.312,9.800,62.200,989.29,10.00,51.4,4373
2014/03/05 20:33:30,24.875,26.312,9.687,26.312,9.900,62.300,989.26,10.00,51.9,4569
2014/03/05 20:33:57,24.875,26.312,9.687,26.312,9.900,62.300,989.29,10.00,51.9,4558
2014/03/05 20:34:23,24.875,26.312,9.625,26.312,9.900,62.400,989.27,10.00,51.4,4639
2014/03/05 20:34:50,24.875,26.312,9.625,26.312,9.900,62.400,989.21,10.00,51.4,4667
2014/03/05 20:35:17,24.937,26.312,9.625,26.312,9.800,63.000,989.33,9.90,51.9,4805
2014/03/05 20:35:44,24.875,26.312,9.687,26.312,9.800,62.200,989.20,9.90,51.4,4992
2014/03/05 20:36:11,24.937,26.312,9.687,26.312,9.800,63.200,989.21,9.90,51.9,5021
2014/03/05 20:36:38,24.875,26.312,9.687,26.312,9.800,62.300,989.27,9.90,51.4,4850
2014/03/05 20:37:05,24.875,26.312,9.687,26.312,9.800,62.300,989.27,9.90,51.4,4832
2014/03/05 20:37:31,24.875,26.312,9.687,26.312,9.800,62.300,989.38,9.90,51.9,4816
2014/03/05 20:37:58,24.937,26.312,9.687,26.375,9.800,62.300,989.39,9.90,51.4,4837
2014/03/05 20:38:24,24.937,26.312,9.625,26.312,9.800,62.400,989.33,9.90,51.4,4751
2014/03/05 20:38:51,24.875,26.312,9.625,26.312,9.800,62.300,989.35,9.90,51.9,4827
2014/03/05 20:39:18,24.937,26.312,9.625,26.312,9.800,62.300,989.36,9.90,51.9,4674
2014/03/05 20:39:45,24.875,26.312,9.625,26.312,9.800,62.300,989.41,9.90,51.9,4711
2014/03/05 20:40:11,24.875,26.375,9.625,26.312,9.800,62.300,989.44,9.90,51.4,4905
2014/03/05 20:40:38,24.875,26.312,9.562,26.312,9.700,63.000,989.45,9.90,51.4,4851
2014/03/05 20:41:05,24.937,26.312,9.562,26.312,9.700,63.000,989.35,9.90,51.4,4877
2014/03/05 20:41:32,24.937,26.312,9.625,26.312,9.800,62.300,989.42,9.90,51.9,4806
2014/03/05 20:41:59,24.937,26.312,9.625,26.312,9.700,62.300,989.41,9.80,51.9,4718
2014/03/05 20:42:26,24.937,26.312,9.625,26.375,9.700,63.000,989.44,9.90,51.9,4688
2014/03/05 20:42:53,24.875,26.312,9.625,26.312,9.800,62.400,989.38,9.90,51.9,4902
2014/03/05 20:43:20,24.937,26.312,9.625,26.375,9.700,63.000,989.41,9.90,51.4,4864
2014/03/05 20:43:47,24.937,26.312,9.625,26.375,9.800,62.400,989.44,9.90,51.4,4812
2014/03/05 20:44:14,24.937,26.312,9.625,26.312,9.700,62.900,989.48,9.90,51.4,4804
2014/03/05 20:44:41,24.937,26.312,9.562,26.375,9.800,62.200,989.35,9.80,51.4,4625
2014/03/05 20:45:08,24.937,26.375,9.562,26.375,9.700,62.200,989.41,9.80,51.4,4657
2014/03/05 20:45:35,24.937,26.312,9.625,26.375,9.700,62.200,989.50,9.80,51.4,4581
2014/03/05 20:46:02,24.937,26.312,9.625,26.375,9.700,62.300,989.48,9.90,51.9,4672
2014/03/05 20:46:28,24.937,26.375,9.625,26.375,9.700,62.300,989.44,9.90,51.4,4887
2014/03/05 20:46:55,24.937,26.375,9.562,26.375,9.800,62.300,989.36,9.90,51.9,4731
2014/03/05 20:47:21,24.937,26.375,9.562,26.375,9.800,62.400,989.53,9.90,51.4,4524
2014/03/05 20:47:48,24.937,26.375,9.562,26.375,9.800,62.400,989.47,9.90,51.9,4637
2014/03/05 20:48:15,24.937,26.375,9.562,26.375,9.800,62.300,989.44,9.90,51.9,4601
2014/03/05 20:48:41,24.937,26.375,9.562,26.375,9.700,62.400,989.45,9.80,51.9,4639
2014/03/05 20:49:08,24.937,26.375,9.562,26.375,9.700,62.500,989.54,9.90,51.9,4624
2014/03/05 20:49:35,24.937,26.375,9.500,26.375,9.700,62.500,989.53,9.90,51.9,4493
2014/03/05 20:50:01,24.937,26.375,9.500,26.375,9.700,62.400,989.50,9.90,51.4,4377
2014/03/05 20:50:28,24.937,26.375,9.500,26.375,9.700,62.500,989.44,9.90,51.9,4462
2014/03/05 20:50:57,24.937,26.375,9.500,26.375,9.700,62.400,989.42,9.90,51.9,4462
2014/03/05 20:51:23,24.937,26.375,9.437,26.375,9.700,62.400,989.56,9.90,51.4,4491
2014/03/05 20:51:50,24.937,26.375,9.437,26.375,9.700,62.300,989.54,9.90,51.4,4429
2014/03/05 20:52:17,24.937,26.375,9.437,26.375,9.700,62.400,989.56,9.80,51.9,4473
2014/03/05 20:52:43,24.937,26.375,9.437,26.375,9.700,62.300,989.57,9.80,51.9,4375
2014/03/05 20:53:10,25.000,26.375,9.437,26.375,9.800,62.300,989.59,9.90,51.9,4365
2014/03/05 20:53:36,24.937,26.375,9.500,26.375,9.700,63.000,989.45,9.80,51.4,4339
2014/03/05 20:54:04,24.937,26.375,9.500,26.375,9.700,62.200,989.65,9.90,51.9,4353
2014/03/05 20:54:30,24.937,26.375,9.500,26.375,9.700,62.200,989.53,9.90,51.4,4489
2014/03/05 20:54:57,24.937,26.375,9.500,26.375,9.800,62.300,989.60,9.90,51.4,4850
2014/03/05 20:55:24,25.000,26.375,9.500,26.375,9.800,62.300,989.62,9.90,51.4,4543
2014/03/05 20:55:50,25.000,26.375,9.500,26.375,9.700,63.000,989.53,9.80,51.9,4482
2014/03/05 20:56:18,25.000,26.375,9.500,26.375,9.700,62.300,989.57,9.80,51.4,4459
2014/03/05 20:56:44,24.937,26.375,9.437,26.375,9.700,62.400,989.50,9.70,51.4,4479
2014/03/05 20:57:12,25.000,26.375,9.500,26.375,9.700,62.400,989.62,9.70,51.4,4643
2014/03/05 20:57:38,24.937,26.375,9.437,26.375,9.700,62.500,989.54,9.80,51.4,4541
2014/03/05 20:58:05,24.937,26.375,9.437,26.437,9.700,62.600,989.60,9.80,51.9,4691
2014/03/05 20:58:32,24.937,26.375,9.437,26.375,9.700,62.600,989.54,9.70,51.4,4422
2014/03/05 20:58:59,24.937,26.375,9.375,26.437,9.600,62.600,989.59,9.70,51.9,4412
2014/03/05 20:59:26,25.000,26.375,9.312,26.375,9.700,62.700,989.63,9.70,51.4,4434
2014/03/05 20:59:53,25.000,26.375,9.312,26.437,9.600,62.600,989.57,9.70,51.4,4368
2014/03/05 21:00:20,25.000,26.437,9.375,26.437,9.600,62.700,989.64,9.70,51.9,4441
2014/03/05 21:00:47,24.937,26.375,9.312,26.437,9.600,63.400,989.58,9.60,51.4,4372
2014/03/05 21:01:14,24.937,26.375,9.312,26.437,9.600,62.800,989.58,9.70,51.4,4299
2014/03/05 21:01:41,25.000,26.375,9.375,26.437,9.600,62.800,989.53,9.70,51.4,4354
2014/03/05 21:02:08,25.000,26.375,9.312,26.437,9.500,62.900,989.58,9.60,51.9,4383
2014/03/05 21:02:34,25.000,26.437,9.250,26.437,9.600,62.900,989.67,9.60,51.9,4341
2014/03/05 21:03:01,25.000,26.375,9.312,26.437,9.600,63.000,989.64,9.60,51.9,4254
2014/03/05 21:03:27,25.000,26.375,9.375,26.437,9.500,62.900,989.62,9.60,51.9,4313
2014/03/05 21:03:54,25.000,26.437,9.312,26.437,9.600,63.000,989.61,9.60,51.9,4589
2014/03/05 21:04:21,25.000,26.437,9.312,26.437,9.500,63.000,989.62,9.60,50.8,4395
2014/03/05 21:04:47,24.937,26.437,9.250,26.437,9.500,63.100,989.65,9.60,51.9,4312
2014/03/05 21:05:14,25.000,26.437,9.250,26.437,9.500,63.800,989.59,9.60,51.9,4302
2014/03/05 21:05:41,25.000,26.437,9.250,26.437,9.500,63.400,989.64,9.60,51.4,4568
2014/03/05 21:06:08,25.000,26.375,9.187,26.437,9.500,63.300,989.62,9.60,51.4,4487
2014/03/05 21:06:35,25.000,26.437,9.187,26.437,9.500,63.400,989.79,9.60,51.4,4319
2014/03/05 21:07:01,25.000,26.437,9.187,26.437,9.500,64.000,989.69,9.60,51.4,4343
2014/03/05 21:07:29,25.000,26.437,9.187,26.437,9.500,63.400,989.68,9.60,51.4,4235
2014/03/05 21:07:55,25.000,26.437,9.187,26.437,9.500,64.100,989.59,9.60,51.4,4550
2014/03/05 21:08:23,25.000,26.437,9.187,26.437,9.500,63.600,989.72,9.60,51.9,4353
2014/03/05 21:08:49,25.000,26.437,9.187,26.437,9.500,63.600,989.62,9.60,51.4,4345
2014/03/05 21:09:16,25.000,26.437,9.187,26.437,9.400,63.600,989.70,9.60,51.4,4231
2014/03/05 21:09:44,25.000,26.437,9.125,26.437,9.500,63.700,989.59,9.60,51.4,4305
2014/03/05 21:10:10,25.000,26.437,9.062,26.437,9.500,63.700,989.65,9.60,51.9,4217
2014/03/05 21:10:37,25.000,26.437,9.062,26.437,9.400,63.600,989.59,9.60,51.4,4263
2014/03/05 21:11:03,25.000,26.437,9.062,26.437,9.400,63.800,989.68,9.50,51.4,4233
2014/03/05 21:11:30,25.000,26.437,9.062,26.437,9.400,63.900,989.70,9.50,51.9,4300
2014/03/05 21:11:57,25.000,26.437,9.062,26.437,9.400,63.900,989.79,9.50,51.9,4204
2014/03/05 21:12:23,25.000,26.437,9.062,26.500,9.400,63.900,989.68,9.50,51.9,4218
2014/03/05 21:12:50,25.000,26.437,9.125,26.437,9.400,63.900,989.73,9.50,51.4,4555
2014/03/05 21:13:17,25.000,26.437,9.125,26.437,9.300,65.400,989.79,9.50,51.9,4333
2014/03/05 21:13:44,25.000,26.437,9.250,26.437,9.400,64.400,989.79,9.50,51.9,3796
2014/03/05 21:14:11,25.000,26.437,9.312,26.437,9.400,64.400,989.81,9.60,51.4,3430
2014/03/05 21:14:37,24.875,26.437,9.250,26.437,9.400,64.900,989.73,9.60,51.4,3023
2014/03/05 21:15:05,24.812,26.375,9.250,26.437,9.400,63.800,989.78,9.60,51.4,2839
2014/03/05 21:15:31,24.750,26.375,9.187,26.375,9.400,63.800,989.84,9.50,51.9,2511
2014/03/05 21:15:58,24.687,26.312,9.125,26.312,9.400,63.900,989.82,9.50,51.9,2361
2014/03/05 21:16:24,24.625,26.312,9.062,26.312,9.400,63.900,989.84,9.50,51.9,2176
2014/03/05 21:16:51,24.562,26.250,9.125,26.250,9.400,64.200,989.81,9.50,51.9,2094
2014/03/05 21:17:18,24.500,26.187,9.062,26.250,9.400,64.200,989.76,9.50,51.4,1866
2014/03/05 21:17:44,24.437,26.187,9.187,26.187,9.400,64.600,989.91,9.50,51.4,1805
2014/03/05 21:18:11,24.312,26.125,9.187,26.125,9.400,64.300,989.78,9.60,51.9,1670
2014/03/05 21:18:38,24.250,26.062,9.250,26.062,9.400,64.200,989.90,9.50,51.4,1418
2014/03/05 21:19:04,24.187,26.062,9.187,26.000,9.400,63.900,989.81,9.50,51.9,1466
2014/03/05 21:19:31,24.125,25.937,9.125,26.000,9.400,64.500,989.81,9.50,50.8,1388
2014/03/05 21:19:59,24.062,25.937,9.125,25.937,9.300,64.500,989.85,9.50,51.4,1344
2014/03/05 21:20:26,24.000,25.937,9.187,25.875,9.400,64.100,989.90,9.50,51.4,1294
2014/03/05 21:20:52,23.937,25.812,9.125,25.812,9.400,64.000,989.91,9.50,51.4,1248
2014/03/05 21:21:19,23.812,25.812,9.125,25.750,9.300,64.700,989.82,9.50,50.8,1603
2014/03/05 21:21:46,23.875,25.750,9.125,25.750,9.300,64.000,989.88,9.50,50.8,1440
2014/03/05 21:22:13,23.812,25.687,9.062,25.687,9.300,64.000,989.85,9.40,50.8,2226
2014/03/05 21:22:40,23.812,25.687,9.125,25.687,9.400,63.900,989.90,9.40,50.8,2557
2014/03/05 21:23:06,23.812,25.687,9.125,25.687,9.200,64.600,989.94,9.40,51.4,2653
2014/03/05 21:23:34,23.875,25.687,9.062,25.687,9.300,64.100,990.02,9.40,50.8,2806
2014/03/05 21:24:01,23.812,25.687,9.062,25.687,9.300,64.100,989.97,9.40,50.8,2368
2014/03/05 21:24:28,23.875,25.687,9.125,25.687,9.300,64.100,989.91,9.40,50.8,2329
2014/03/05 21:24:54,23.812,25.625,9.125,25.625,9.300,64.200,989.97,9.30,50.8,2377
2014/03/05 21:25:22,23.875,25.625,9.062,25.625,9.200,64.100,990.00,9.30,50.8,2457
2014/03/05 21:25:48,23.875,25.625,9.125,25.687,9.200,64.100,989.92,9.40,50.8,2443
2014/03/05 21:26:15,23.875,25.625,9.125,25.687,9.300,64.300,989.94,9.40,51.4,2476
2014/03/05 21:26:42,23.875,25.687,9.062,25.687,9.200,65.000,990.03,9.30,50.3,2485
2014/03/05 21:27:09,23.937,25.687,9.062,25.687,9.200,64.400,989.97,9.40,50.8,2454
2014/03/05 21:27:36,23.937,25.625,9.000,25.687,9.200,64.400,990.03,9.30,50.8,2399
2014/03/05 21:28:02,23.937,25.687,9.000,25.687,9.200,65.100,989.93,9.30,50.8,2484
2014/03/05 21:28:30,23.937,25.687,9.000,25.687,9.200,65.200,989.95,9.30,50.8,2395
2014/03/05 21:28:57,23.937,25.687,9.000,25.687,9.200,64.400,990.08,9.30,50.8,2533
2014/03/05 21:29:24,23.937,25.687,9.000,25.687,9.200,64.500,990.02,9.30,50.3,2449
2014/03/05 21:29:50,24.000,25.687,9.000,25.687,9.200,64.700,990.07,9.30,50.8,2351
2014/03/05 21:30:17,24.000,25.687,9.000,25.687,9.200,64.700,990.07,9.30,50.8,2519
2014/03/05 21:30:44,24.000,25.687,9.000,25.687,9.200,64.900,989.92,9.30,50.8,2316
2014/03/05 21:31:10,24.000,25.687,9.000,25.687,9.100,65.400,990.05,9.30,50.8,2235
2014/03/05 21:31:38,24.062,25.687,9.000,25.687,9.100,64.900,990.02,9.30,50.8,2243
2014/03/05 21:32:04,24.062,25.750,9.000,25.687,9.100,65.500,990.04,9.30,50.8,2274
2014/03/05 21:32:31,24.062,25.750,9.000,25.687,9.100,64.900,990.05,9.30,50.8,2400
2014/03/05 21:32:58,24.062,25.687,9.000,25.687,9.100,65.000,990.17,9.30,50.8,2188
2014/03/05 21:33:25,24.062,25.750,9.000,25.750,9.100,65.000,990.04,9.30,50.8,2352
2014/03/05 21:33:51,24.125,25.750,9.000,25.750,9.100,65.000,990.04,9.20,50.8,2242
2014/03/05 21:34:18,24.125,25.750,9.000,25.750,9.100,65.000,990.02,9.20,50.8,2204
2014/03/05 21:34:45,24.125,25.750,9.000,25.750,9.100,65.100,990.05,9.20,50.8,2131
2014/03/05 21:35:11,24.125,25.750,9.000,25.750,9.100,65.100,990.07,9.20,50.8,2204
2014/03/05 21:35:38,24.125,25.750,8.937,25.750,9.000,65.700,990.04,9.20,50.8,2328
2014/03/05 21:36:05,24.125,25.750,8.937,25.812,9.100,65.100,990.14,9.20,51.4,2327
2014/03/05 21:36:32,24.187,25.812,8.937,25.812,9.100,65.100,990.13,9.20,50.8,2230
2014/03/05 21:36:58,24.187,25.812,8.937,25.750,9.100,65.100,990.07,9.20,50.8,2236
2014/03/05 21:37:25,24.187,25.812,8.937,25.812,9.000,65.800,990.10,9.20,50.8,2242
2014/03/05 21:37:54,24.187,25.812,8.875,25.812,9.000,65.300,990.08,9.20,51.4,2249
2014/03/05 21:38:20,24.187,25.812,8.937,25.812,9.000,65.300,990.13,9.10,50.8,2310
2014/03/05 21:38:47,24.250,25.812,8.937,25.812,9.000,65.300,990.08,9.20,50.8,2585
2014/03/05 21:39:14,24.187,25.812,8.937,25.812,9.000,65.300,990.14,9.20,50.8,2557
2014/03/05 21:39:42,24.250,25.812,8.937,25.812,9.000,65.200,990.13,9.20,50.8,2541
2014/03/05 21:40:10,24.250,25.812,8.937,25.875,9.000,66.000,990.20,9.20,50.8,2553
2014/03/05 21:40:37,24.250,25.875,8.937,25.875,9.100,65.400,990.08,9.20,50.8,2510
2014/03/05 21:41:04,24.250,25.875,9.000,25.875,9.100,65.400,990.16,9.20,51.4,2495
2014/03/05 21:41:30,24.250,25.875,9.000,25.875,9.100,66.000,990.13,9.20,50.8,2512
2014/03/05 21:41:59,24.250,25.875,9.000,25.875,9.100,65.400,990.26,9.20,51.4,2484
2014/03/05 21:42:26,24.250,25.875,8.937,25.875,9.000,65.900,990.14,9.20,50.8,2435
2014/03/05 21:42:53,24.250,25.875,9.000,25.875,9.100,65.300,990.23,9.30,50.8,2454
2014/03/05 21:43:20,24.312,25.875,9.000,25.937,9.100,65.600,990.14,9.30,50.8,2438
2014/03/05 21:43:46,24.312,25.875,9.000,25.875,9.100,65.500,990.11,9.30,50.8,2511
2014/03/05 21:44:13,24.312,25.875,9.000,25.875,9.100,65.300,990.16,9.30,50.8,2552
2014/03/05 21:44:42,24.312,25.875,9.000,25.937,9.100,65.900,990.16,9.30,51.4,2561
2014/03/05 21:45:10,24.312,25.937,9.062,25.875,9.100,65.900,990.20,9.30,50.8,2559
2014/03/05 21:45:38,24.312,25.937,9.000,25.937,9.100,65.200,990.23,9.30,50.8,2512
2014/03/05 21:46:04,24.312,25.937,8.937,25.937,9.100,65.200,990.20,9.30,50.8,2581
2014/03/05 21:46:31,24.375,25.937,8.937,25.937,9.100,65.900,990.17,9.20,50.8,2648
2014/03/05 21:46:59,24.375,25.937,8.875,25.937,9.100,65.200,990.21,9.20,50.8,2673
2014/03/05 21:47:25,24.375,25.937,8.937,25.937,9.100,65.300,990.17,9.30,50.8,2649
2014/03/05 21:47:52,24.375,25.937,8.875,25.937,9.100,65.200,990.32,9.30,50.8,2788
2014/03/05 21:48:18,24.375,25.937,8.875,25.937,9.100,65.800,990.18,9.30,51.4,2743
2014/03/05 21:48:47,24.375,25.937,9.000,25.937,9.100,65.100,990.20,9.30,50.8,2702
2014/03/05 21:49:14,24.375,25.937,8.937,25.937,9.100,65.000,990.29,9.30,50.8,2653
2014/03/05 21:49:40,24.375,25.937,8.875,25.937,9.100,65.000,990.27,9.30,50.8,2684
2014/03/05 21:50:07,24.375,26.000,9.000,26.000,9.100,65.600,990.26,9.30,51.4,2628
2014/03/05 21:50:34,24.375,26.000,9.000,26.000,9.200,64.900,990.27,9.30,50.8,2687
2014/03/05 21:51:01,24.437,25.937,9.000,26.000,9.200,64.800,990.24,9.30,50.8,2667
2014/03/05 21:51:28,24.375,26.000,9.000,26.000,9.200,64.700,990.29,9.30,50.8,2714
2014/03/05 21:51:54,24.375,26.000,8.937,26.000,9.200,64.700,990.26,9.30,50.8,2771
2014/03/05 21:52:21,24.437,26.000,8.875,26.000,9.200,65.300,990.30,9.30,50.8,2886
2014/03/05 21:52:48,24.437,26.000,8.937,26.000,9.200,64.700,990.30,9.30,50.8,2647
2014/03/05 21:53:15,24.437,26.000,8.937,26.000,9.200,64.700,990.27,9.30,51.4,2634
2014/03/05 21:53:42,24.437,26.000,9.000,26.000,9.200,64.600,990.30,9.30,51.4,2618
2014/03/05 21:54:08,24.437,26.000,9.000,26.000,9.200,64.600,990.23,9.30,51.4,2629
2014/03/05 21:54:35,24.437,26.000,8.937,26.000,9.200,65.200,990.35,9.30,51.4,2611
2014/03/05 21:55:02,24.437,26.000,8.937,26.000,9.200,64.500,990.27,9.30,50.8,2618
2014/03/05 21:55:29,24.437,26.062,9.000,26.062,9.200,64.400,990.38,9.30,51.4,2620
2014/03/05 21:55:56,24.437,26.000,8.937,26.062,9.200,64.400,990.32,9.30,51.4,2634
2014/03/05 21:56:23,24.500,26.062,9.000,26.062,9.200,64.500,990.38,9.40,50.8,2709
2014/03/05 21:56:49,24.437,26.062,9.000,26.062,9.200,64.400,990.26,9.30,50.8,2727
2014/03/05 21:57:16,24.500,26.062,8.937,26.062,9.200,64.500,990.36,9.30,50.8,2705
2014/03/05 21:57:43,24.500,26.062,9.000,26.062,9.200,65.200,990.36,9.30,50.8,2768
2014/03/05 21:58:10,24.500,26.062,8.937,26.062,9.200,64.600,990.38,9.30,50.8,2745
2014/03/05 21:58:37,24.500,26.062,8.937,26.062,9.100,65.200,990.42,9.30,50.8,2790
2014/03/05 21:59:04,24.500,26.062,8.875,26.062,9.200,64.700,990.30,9.20,50.8,2753
2014/03/05 21:59:31,24.500,26.000,8.875,26.062,9.100,64.600,990.36,9.20,50.8,2762
2014/03/05 21:59:57,24.500,26.062,8.875,26.062,9.100,64.700,990.41,9.20,50.3,2792
2014/03/05 22:00:24,24.500,26.062,8.875,26.062,9.000,65.400,990.38,9.20,50.8,2738
2014/03/05 22:00:51,24.500,26.062,8.937,26.062,9.100,65.400,990.35,9.20,50.8,2743
2014/03/05 22:01:19,24.500,26.062,8.875,26.062,9.100,65.400,990.35,9.20,51.4,2726
2014/03/05 22:01:46,24.437,26.062,8.812,26.062,9.000,64.700,990.38,9.20,50.8,2951
2014/03/05 22:02:13,24.500,26.062,8.875,26.062,9.000,64.700,990.51,9.10,50.8,2801
2014/03/05 22:02:40,24.500,26.062,8.875,26.062,9.100,64.900,990.51,9.10,50.8,2784
2014/03/05 22:03:06,24.500,26.062,8.937,26.062,9.000,64.800,990.43,9.10,50.8,2801
2014/03/05 22:03:33,24.562,26.062,8.875,26.125,9.000,64.900,990.38,9.10,50.8,3028
2014/03/05 22:03:59,24.500,26.062,8.875,26.062,9.000,64.800,990.35,9.20,50.8,2780
2014/03/05 22:04:26,24.500,26.125,8.937,26.125,9.100,64.900,990.32,9.20,50.8,2775
2014/03/05 22:04:53,24.500,26.062,8.875,26.125,9.100,64.800,990.34,9.20,50.8,2768
2014/03/05 22:05:19,24.500,26.062,8.812,26.125,9.000,64.800,990.35,9.10,51.4,2794
2014/03/05 22:05:46,24.562,26.125,8.812,26.125,9.000,65.500,990.29,9.10,51.4,2754
2014/03/05 22:06:13,24.500,26.125,8.750,26.125,9.000,64.800,990.40,9.10,51.4,2840
2014/03/05 22:06:40,24.562,26.125,8.750,26.125,9.000,65.500,990.38,9.10,50.8,2929
2014/03/05 22:07:08,24.562,26.125,8.875,26.125,9.000,65.500,990.48,9.10,51.4,3113
2014/03/05 22:07:35,24.562,26.125,8.812,26.125,9.000,64.800,990.44,9.10,50.8,3111
2014/03/05 22:08:01,24.562,26.125,8.875,26.125,9.100,64.800,990.52,9.20,50.8,3436
2014/03/05 22:08:28,24.562,26.125,8.875,26.125,9.000,64.800,990.37,9.20,50.8,3574
2014/03/05 22:08:55,24.562,26.125,8.875,26.125,9.000,64.800,990.47,9.20,51.4,3331
2014/03/05 22:09:21,24.562,26.125,8.875,26.125,9.000,65.300,990.41,9.20,50.8,3382
2014/03/05 22:09:49,24.562,26.125,8.812,26.125,9.000,64.600,990.42,9.20,51.4,3488
2014/03/05 22:10:16,24.562,26.125,8.875,26.125,9.000,64.700,990.50,9.20,50.8,3421
2014/03/05 22:10:43,24.562,26.125,8.875,26.125,9.000,65.300,990.50,9.20,50.8,3308
2014/03/05 22:11:11,24.562,26.125,8.875,26.125,9.100,64.800,990.42,9.20,50.8,3259
2014/03/05 22:11:38,24.562,26.125,8.812,26.125,9.100,64.700,990.47,9.20,51.4,3337
2014/03/05 22:12:04,24.562,26.125,8.875,26.125,9.100,64.700,990.56,9.30,50.8,3083
2014/03/05 22:12:31,24.562,26.125,8.875,26.125,9.100,64.600,990.50,9.30,50.8,3077
2014/03/05 22:12:58,24.562,26.125,8.875,26.187,9.100,64.600,990.55,9.30,51.4,3072
2014/03/05 22:13:24,24.562,26.187,8.812,26.187,9.100,64.500,990.53,9.30,50.8,3062
2014/03/05 22:13:51,24.562,26.187,8.812,26.125,9.100,64.500,990.64,9.30,50.8,3035
2014/03/05 22:14:18,24.562,26.125,8.812,26.187,9.100,65.100,990.64,9.30,50.8,3059
2014/03/05 22:14:45,24.562,26.125,8.875,26.187,9.200,64.400,990.64,9.30,50.8,3066
2014/03/05 22:15:12,24.562,26.187,8.875,26.187,9.200,64.400,990.65,9.30,51.4,3054
2014/03/05 22:15:38,24.562,26.187,8.875,26.187,9.200,64.300,990.68,9.30,50.8,3072
2014/03/05 22:16:05,24.562,26.187,8.812,26.187,9.200,64.300,990.62,9.30,50.8,3060
2014/03/05 22:16:31,24.625,26.125,8.937,26.187,9.200,64.300,990.56,9.30,51.4,3149
2014/03/05 22:16:58,24.625,26.125,8.875,26.187,9.100,64.900,990.50,9.30,51.4,3068
2014/03/05 22:17:26,24.562,26.187,8.875,26.187,9.200,64.100,990.56,9.30,50.8,3040
2014/03/05 22:17:52,24.625,26.187,8.875,26.187,9.200,64.100,990.56,9.30,50.8,3055
2014/03/05 22:18:19,24.625,26.187,8.875,26.187,9.200,64.100,990.72,9.30,50.8,3044
2014/03/05 22:18:45,24.625,26.187,8.875,26.187,9.100,64.700,990.61,9.30,51.4,3112
2014/03/05 22:19:13,24.625,26.187,8.875,26.187,9.200,64.000,990.68,9.30,50.8,3091
2014/03/05 22:19:39,24.625,26.187,8.875,26.187,9.200,64.000,990.68,9.30,50.8,3083
2014/03/05 22:20:06,24.562,26.187,8.812,26.187,9.200,64.000,990.67,9.20,50.8,3095
2014/03/05 22:20:33,24.625,26.187,8.812,26.187,9.200,64.000,990.59,9.20,51.4,3066
2014/03/05 22:21:00,24.625,26.187,8.812,26.187,9.100,64.800,990.61,9.20,50.8,3111
2014/03/05 22:21:27,24.625,26.187,8.812,26.187,9.100,64.200,990.71,9.20,50.8,3092
2014/03/05 22:21:54,24.625,26.187,8.875,26.187,9.100,64.200,990.55,9.20,50.8,3136
2014/03/05 22:22:21,24.625,26.187,8.812,26.187,9.100,64.200,990.68,9.20,51.9,3069
2014/03/05 22:22:47,24.625,26.187,8.812,26.187,9.100,64.200,990.73,9.20,51.4,3119
2014/03/05 22:23:14,24.625,26.187,8.750,26.187,9.100,64.300,990.68,9.20,51.4,3115
2014/03/05 22:23:41,24.625,26.187,8.812,26.187,9.100,64.200,990.65,9.20,51.4,3160
2014/03/05 22:24:08,24.625,26.187,8.812,26.187,9.100,64.300,990.67,9.20,50.8,3197
2014/03/05 22:24:35,24.625,26.187,8.812,26.250,9.100,64.300,990.70,9.20,50.8,3222
2014/03/05 22:25:01,24.625,26.187,8.812,26.187,9.100,64.300,990.56,9.20,50.8,3428
2014/03/05 22:25:28,24.625,26.187,8.750,26.187,9.100,64.300,990.61,9.20,51.4,3214
2014/03/05 22:25:54,24.625,26.187,8.750,26.187,9.100,64.300,990.64,9.20,50.8,3122
2014/03/05 22:26:21,24.625,26.187,8.750,26.187,9.100,65.000,990.64,9.20,51.4,3203
2014/03/05 22:26:49,24.625,26.187,8.750,26.187,9.100,64.300,990.76,9.20,51.4,3284
2014/03/05 22:27:15,24.625,26.187,8.750,26.187,9.100,64.300,990.71,9.20,50.8,3052
2014/03/05 22:27:42,24.625,26.187,8.750,26.250,9.100,64.300,990.68,9.20,50.8,2967
2014/03/05 22:28:08,24.625,26.187,8.750,26.187,9.100,64.300,990.68,9.20,51.4,3427
2014/03/05 22:28:35,24.625,26.187,8.750,26.187,9.100,64.300,990.70,9.20,50.8,4088
2014/03/05 22:29:02,24.625,26.187,8.750,26.250,9.100,64.300,990.68,9.30,51.4,4759
2014/03/05 22:29:28,24.625,26.187,8.687,26.250,9.100,64.300,990.73,9.30,50.8,4023
2014/03/05 22:29:55,24.625,26.250,8.750,26.250,9.200,64.300,990.74,9.30,51.4,3831
2014/03/05 22:30:22,24.625,26.187,8.687,26.187,9.100,64.300,990.71,9.30,51.4,3829
2014/03/05 22:30:48,24.625,26.187,8.687,26.250,9.100,64.300,990.64,9.30,51.4,3967
2014/03/05 22:31:15,24.625,26.187,8.750,26.250,9.200,64.200,990.64,9.30,51.4,3921
2014/03/05 22:31:41,24.625,26.187,8.687,26.187,9.100,64.200,990.64,9.30,51.4,3622
2014/03/05 22:32:08,24.625,26.187,8.750,26.250,9.100,64.900,990.68,9.20,51.4,3651
2014/03/05 22:32:36,24.625,26.187,8.750,26.250,9.100,64.300,990.67,9.20,51.4,3728
2014/03/05 22:33:02,24.625,26.187,8.687,26.187,9.100,64.400,990.67,9.20,51.4,3809
2014/03/05 22:33:29,24.625,26.250,8.687,26.187,9.100,65.100,990.83,9.20,51.4,3766
2014/03/05 22:33:56,24.625,26.187,8.625,26.187,9.100,64.600,990.59,9.10,50.8,3776
2014/03/05 22:34:23,24.625,26.187,8.687,26.250,9.100,64.600,990.73,9.10,50.8,3847
2014/03/05 22:34:50,24.625,26.187,8.687,26.250,9.100,64.700,990.71,9.10,50.8,3767
2014/03/05 22:35:16,24.625,26.250,8.750,26.250,9.000,64.700,990.68,9.10,51.4,3816
2014/03/05 22:35:43,24.625,26.250,8.750,26.250,9.000,64.800,990.70,9.10,50.8,3759
2014/03/05 22:36:09,24.625,26.250,8.750,26.250,9.000,65.500,990.64,9.10,50.8,3815
2014/03/05 22:36:37,24.625,26.187,8.750,26.250,9.000,64.900,990.71,9.10,50.8,3775
2014/03/05 22:37:03,24.625,26.187,8.750,26.187,9.000,65.000,990.70,9.10,51.4,3790
2014/03/05 22:37:30,24.687,26.250,8.750,26.250,9.000,65.000,990.73,9.10,50.8,3931
2014/03/05 22:37:57,24.625,26.250,8.750,26.187,8.900,65.700,990.71,9.10,51.9,3752
2014/03/05 22:38:24,24.625,26.250,8.750,26.250,8.900,65.100,990.70,9.00,50.8,3701
2014/03/05 22:38:51,24.625,26.250,8.750,26.250,8.900,65.200,990.69,9.00,50.8,3704
2014/03/05 22:39:17,24.625,26.250,8.750,26.250,9.000,65.300,990.81,9.00,50.8,3903
2014/03/05 22:39:44,24.625,26.250,8.750,26.250,8.900,65.300,990.67,9.00,50.8,4877
2014/03/05 22:40:11,24.625,26.250,8.750,26.250,8.900,65.500,990.81,9.00,51.9,5712
2014/03/05 22:40:37,24.687,26.250,8.687,26.250,8.900,65.500,990.70,9.00,51.4,5535
2014/03/05 22:41:04,24.687,26.250,8.750,26.250,8.900,65.500,990.63,9.00,50.8,4952
2014/03/05 22:41:31,24.687,26.250,8.687,26.250,8.900,66.300,990.79,8.90,50.8,4774
2014/03/05 22:41:58,24.687,26.250,8.750,26.250,8.800,65.500,990.76,8.90,51.4,4638
2014/03/05 22:42:24,24.625,26.250,8.812,26.250,8.900,65.700,990.87,8.90,51.4,4592
2014/03/05 22:42:51,24.687,26.250,8.750,26.250,8.900,65.700,990.87,8.90,51.9,4512
2014/03/05 22:43:18,24.625,26.250,8.750,26.250,8.900,65.800,990.79,8.90,51.4,4687
2014/03/05 22:43:44,24.625,26.250,8.750,26.250,8.900,65.800,990.78,8.90,51.4,4444
2014/03/05 22:44:11,24.625,26.250,8.750,26.250,8.800,65.800,990.76,8.90,51.4,4342
2014/03/05 22:44:38,24.687,26.250,8.750,26.250,8.800,66.500,990.84,8.90,50.8,4396
2014/03/05 22:45:05,24.687,26.250,8.750,26.250,8.700,66.500,990.78,8.90,50.8,4395
2014/03/05 22:45:32,24.687,26.250,8.812,26.250,8.800,65.900,990.82,8.90,51.4,4208
2014/03/05 22:45:59,24.687,26.250,8.750,26.250,8.800,65.900,990.84,8.90,51.4,4366
2014/03/05 22:46:26,24.687,26.250,8.687,26.250,8.800,66.000,990.82,8.90,51.4,4214
2014/03/05 22:46:53,24.687,26.250,8.750,26.250,8.700,66.700,990.84,8.90,51.4,4135
2014/03/05 22:47:21,24.687,26.250,8.687,26.250,8.800,66.000,990.78,8.90,51.4,4137
2014/03/05 22:47:47,24.687,26.250,8.750,26.312,8.800,66.000,990.84,8.90,51.4,4159
2014/03/05 22:48:14,24.687,26.250,8.750,26.250,8.800,65.900,990.84,8.90,50.8,4409
2014/03/05 22:48:41,24.625,26.250,8.750,26.250,8.800,66.500,990.90,9.00,50.8,4190
2014/03/05 22:49:08,24.687,26.250,8.750,26.250,8.900,66.000,990.90,9.00,51.4,4177
2014/03/05 22:49:35,24.687,26.250,8.750,26.250,8.800,66.500,990.97,9.00,50.8,4135
2014/03/05 22:50:02,24.687,26.250,8.750,26.250,8.900,66.000,990.92,9.00,51.4,4201
2014/03/05 22:50:29,24.687,26.250,8.812,26.250,8.900,65.900,990.94,9.00,51.4,4097
2014/03/05 22:50:55,24.687,26.250,8.812,26.250,8.800,66.500,990.95,9.00,51.4,4044
2014/03/05 22:51:23,24.625,26.250,8.812,26.250,8.900,66.400,990.98,9.00,51.4,4048
2014/03/05 22:51:52,24.687,26.250,8.750,26.250,8.900,66.400,990.92,9.00,50.8,4072
2014/03/05 22:52:21,24.687,26.250,8.812,26.250,8.900,65.600,990.94,9.00,50.8,4072
2014/03/05 22:52:47,24.687,26.250,8.750,26.312,8.900,65.600,990.92,9.00,51.4,4120
2014/03/05 22:53:14,24.625,26.250,8.812,26.250,8.800,66.100,990.92,9.00,51.9,4110
2014/03/05 22:53:41,24.687,26.250,8.812,26.250,8.900,65.600,990.88,9.00,51.4,4082
2014/03/05 22:54:08,24.625,26.250,8.812,26.250,8.900,65.600,990.91,9.00,50.8,4120
2014/03/05 22:54:35,24.687,26.250,8.750,26.312,8.900,65.500,990.95,9.10,51.4,4137
2014/03/05 22:55:01,24.687,26.250,8.750,26.250,8.900,65.500,990.86,9.10,51.4,4131
2014/03/05 22:55:28,24.687,26.250,8.750,26.250,8.900,65.500,990.95,9.10,51.4,4121
2014/03/05 22:55:54,24.687,26.250,8.750,26.250,8.900,65.400,991.00,9.10,51.9,4124
2014/03/05 22:56:21,24.687,26.250,8.750,26.250,8.900,66.100,990.89,9.10,51.4,4142
2014/03/05 22:56:48,24.687,26.250,8.687,26.250,8.900,65.400,990.98,9.00,51.4,4138
2014/03/05 22:57:15,24.687,26.250,8.687,26.250,9.000,65.400,990.88,9.00,51.4,4137
2014/03/05 22:57:42,24.687,26.250,8.750,26.250,8.900,65.400,990.92,9.00,51.9,4146
2014/03/05 22:58:08,24.687,26.250,8.750,26.250,9.000,65.400,991.06,9.10,51.4,4113
2014/03/05 22:58:35,24.687,26.250,8.750,26.250,9.000,65.300,990.94,9.10,51.4,4126
2014/03/05 22:59:02,24.625,26.250,8.750,26.250,8.900,65.300,990.86,9.10,51.4,4302
2014/03/05 22:59:28,24.687,26.250,8.750,26.250,8.900,65.900,990.91,9.00,51.4,4478
2014/03/05 22:59:56,24.687,26.250,8.750,26.250,8.900,65.300,990.88,9.00,51.4,4093
2014/03/05 23:00:23,24.625,26.250,8.687,26.250,8.900,65.300,991.04,9.10,51.4,4122
2014/03/05 23:00:50,24.625,26.250,8.687,26.312,8.900,65.300,990.98,9.00,50.8,4088
2014/03/05 23:01:16,24.687,26.250,8.750,26.250,8.900,65.300,990.98,9.00,51.4,4110
2014/03/05 23:01:43,24.687,26.250,8.687,26.250,8.900,65.300,990.97,9.00,50.8,4087
2014/03/05 23:02:10,24.687,26.250,8.687,26.250,8.800,66.000,990.98,9.00,50.8,4114
2014/03/05 23:02:37,24.687,26.250,8.625,26.250,8.800,66.100,990.91,9.00,50.8,4073
2014/03/05 23:03:04,24.625,26.250,8.625,26.250,8.900,65.500,991.06,9.00,51.4,4130
2014/03/05 23:03:31,24.625,26.250,8.687,26.250,8.900,65.600,991.01,9.00,51.9,4041
2014/03/05 23:03:58,24.687,26.250,8.687,26.250,8.900,65.600,990.95,9.00,50.8,4088
2014/03/05 23:04:24,24.687,26.250,8.687,26.250,8.900,65.500,990.95,9.00,51.4,4072
2014/03/05 23:04:51,24.687,26.250,8.625,26.250,8.800,66.100,990.97,9.00,50.8,4106
2014/03/05 23:05:20,24.625,26.250,8.687,26.250,8.900,65.600,991.00,8.90,51.4,4068
2014/03/05 23:05:46,24.687,26.250,8.625,26.250,8.900,65.700,991.07,8.90,50.8,4108
2014/03/05 23:06:13,24.687,26.250,8.625,26.250,8.900,65.700,991.00,9.00,51.4,4092
2014/03/05 23:06:39,24.625,26.250,8.625,26.250,8.800,65.600,990.97,9.00,51.4,4156
2014/03/05 23:07:06,24.687,26.250,8.625,26.250,8.900,65.700,991.03,9.00,51.4,4108
2014/03/05 23:07:33,24.687,26.250,8.625,26.250,8.800,66.200,991.12,9.00,50.8,4129
2014/03/05 23:08:00,24.687,26.250,8.625,26.250,8.900,65.700,991.15,9.00,50.8,4123
2014/03/05 23:08:27,24.625,26.250,8.625,26.250,8.800,65.500,991.04,9.00,51.4,4182
2014/03/05 23:08:54,24.687,26.250,8.625,26.250,8.900,65.700,991.12,9.00,51.4,4137
2014/03/05 23:09:21,24.687,26.250,8.625,26.250,8.800,65.500,991.12,8.90,51.4,4134
2014/03/05 23:09:47,24.687,26.250,8.625,26.250,8.800,65.600,991.15,8.90,51.4,4127
2014/03/05 23:10:15,24.687,26.250,8.625,26.250,8.800,66.300,991.03,8.90,50.8,4128
2014/03/05 23:10:42,24.687,26.250,8.625,26.250,8.700,66.300,991.11,8.90,51.4,4186
2014/03/05 23:11:09,24.625,26.250,8.625,26.250,8.800,65.800,991.21,8.90,50.8,4146
2014/03/05 23:11:36,24.687,26.250,8.562,26.250,8.800,65.900,991.15,8.80,51.4,4138
2014/03/05 23:12:03,24.687,26.250,8.562,26.250,8.800,65.900,991.12,8.80,51.4,4134
2014/03/05 23:12:29,24.687,26.250,8.562,26.250,8.700,65.900,991.14,8.80,50.8,4138
2014/03/05 23:12:57,24.687,26.250,8.562,26.250,8.700,65.900,991.14,8.90,50.8,4122
2014/03/05 23:13:24,24.687,26.250,8.562,26.250,8.800,65.900,991.14,8.90,51.4,4128
2014/03/05 23:13:50,24.687,26.250,8.562,26.312,8.700,66.500,991.16,8.90,50.8,4135
2014/03/05 23:14:19,24.687,26.250,8.625,26.312,8.800,65.900,991.22,8.90,51.4,4195
2014/03/05 23:14:46,24.687,26.250,8.562,26.250,8.700,66.600,991.16,8.90,50.8,4124
2014/03/05 23:15:13,24.687,26.250,8.625,26.250,8.700,66.000,991.14,8.90,51.4,4167
2014/03/05 23:15:40,24.687,26.250,8.562,26.250,8.800,66.000,991.16,8.90,50.8,4130
2014/03/05 23:16:07,24.687,26.250,8.625,26.312,8.800,66.000,991.16,8.90,50.8,4163
2014/03/05 23:16:33,24.687,26.250,8.625,26.250,8.700,66.600,991.21,8.90,50.8,4141
2014/03/05 23:17:01,24.687,26.250,8.500,26.250,8.800,66.000,991.14,8.80,50.8,4095
2014/03/05 23:17:27,24.687,26.250,8.562,26.312,8.700,66.000,991.11,8.80,50.3,4132
2014/03/05 23:17:54,24.687,26.250,8.562,26.250,8.700,66.000,991.17,8.80,51.4,4175
2014/03/05 23:18:21,24.687,26.250,8.562,26.312,8.700,66.100,991.12,8.80,51.4,4326
2014/03/05 23:18:48,24.687,26.250,8.562,26.312,8.700,66.200,991.20,8.70,51.4,4150
2014/03/05 23:19:16,24.687,26.250,8.562,26.250,8.700,66.200,991.17,8.70,51.9,4032
2014/03/05 23:19:42,24.687,26.250,8.562,26.250,8.700,66.200,991.20,8.70,51.4,3999
2014/03/05 23:20:09,24.687,26.250,8.562,26.250,8.700,66.300,991.11,8.80,51.4,4034
2014/03/05 23:20:35,24.687,26.250,8.562,26.250,8.600,66.200,991.15,8.70,51.4,4022
2014/03/05 23:21:02,24.687,26.250,8.562,26.250,8.700,66.200,991.17,8.70,51.4,4033
2014/03/05 23:21:29,24.687,26.250,8.687,26.250,8.600,66.100,991.18,8.70,50.8,4173
2014/03/05 23:21:55,24.687,26.250,8.625,26.250,8.700,66.300,991.20,8.80,51.4,4168
2014/03/05 23:22:22,24.687,26.250,8.625,26.250,8.700,66.300,991.29,8.80,50.8,4226
2014/03/05 23:22:49,24.687,26.250,8.625,26.250,8.600,66.900,991.24,8.80,50.8,4323
2014/03/05 23:23:16,24.687,26.312,8.562,26.312,8.600,66.800,991.33,8.70,50.8,4685
2014/03/05 23:23:43,24.687,26.250,8.562,26.312,8.600,66.100,991.29,8.80,50.8,4323
2014/03/05 23:24:10,24.687,26.250,8.562,26.312,8.600,66.200,991.27,8.80,51.4,4193
2014/03/05 23:24:37,24.687,26.312,8.562,26.250,8.600,66.100,991.27,8.70,51.4,4182
2014/03/05 23:25:03,24.687,26.312,8.562,26.312,8.700,66.200,991.24,8.70,51.4,4416
2014/03/05 23:25:30,24.687,26.312,8.562,26.312,8.700,66.100,991.32,8.80,51.4,4315
2014/03/05 23:25:56,24.687,26.312,8.562,26.312,8.600,66.800,991.30,8.70,50.8,4197
2014/03/05 23:26:24,24.687,26.312,8.562,26.312,8.700,66.300,991.17,8.70,50.8,4173
2014/03/05 23:26:51,24.687,26.312,8.562,26.312,8.600,66.200,991.29,8.70,50.8,4170
2014/03/05 23:27:18,24.687,26.312,8.562,26.312,8.600,66.200,991.29,8.70,51.4,4194
2014/03/05 23:27:45,24.687,26.312,8.562,26.312,8.700,66.300,991.32,8.70,51.4,4169
2014/03/05 23:28:11,24.687,26.312,8.562,26.312,8.600,66.300,991.32,8.70,51.9,4173
2014/03/05 23:28:38,24.687,26.250,8.562,26.312,8.600,66.400,991.39,8.80,51.4,4191
2014/03/05 23:29:05,24.687,26.312,8.562,26.312,8.700,66.500,991.35,8.80,50.8,4189
2014/03/05 23:29:31,24.687,26.312,8.500,26.312,8.600,66.300,991.30,8.70,51.9,4157
2014/03/05 23:29:58,24.687,26.312,8.500,26.312,8.600,66.900,991.43,8.70,50.8,4424
2014/03/05 23:30:25,24.687,26.312,8.562,26.312,8.600,66.900,991.36,8.70,51.4,4168
2014/03/05 23:30:53,24.687,26.312,8.562,26.312,8.600,66.300,991.32,8.80,50.8,4180
2014/03/05 23:31:19,24.687,26.312,8.562,26.312,8.600,66.900,991.43,8.80,51.4,4153
2014/03/05 23:31:47,24.687,26.312,8.562,26.312,8.600,66.300,991.32,8.70,51.4,4197
2014/03/05 23:32:13,24.687,26.312,8.562,26.312,8.700,66.300,991.36,8.80,51.4,4210
2014/03/05 23:32:40,24.687,26.312,8.500,26.312,8.600,66.900,991.36,8.80,51.4,4203
2014/03/05 23:33:07,24.687,26.312,8.562,26.312,8.600,66.300,991.43,8.70,50.8,4153
2014/03/05 23:33:34,24.687,26.312,8.562,26.312,8.700,66.400,991.36,8.80,51.4,4410
2014/03/05 23:34:00,24.687,26.312,8.562,26.312,8.600,66.300,991.39,8.70,51.4,4259
2014/03/05 23:34:27,24.687,26.312,8.500,26.312,8.600,66.400,991.39,8.70,51.4,4195
2014/03/05 23:34:55,24.687,26.312,8.500,26.312,8.600,66.400,991.35,8.70,51.4,4148
2014/03/05 23:35:22,24.687,26.312,8.437,26.312,8.600,66.400,991.46,8.70,50.8,4185
2014/03/05 23:35:49,24.687,26.312,8.500,26.312,8.600,67.100,991.39,8.70,50.8,4218
2014/03/05 23:36:17,24.687,26.312,8.500,26.312,8.600,66.500,991.42,8.70,51.4,4206
2014/03/05 23:36:44,24.687,26.312,8.500,26.312,8.600,66.500,991.47,8.70,51.4,4200
2014/03/05 23:37:11,24.687,26.312,8.500,26.312,8.600,66.600,991.45,8.70,51.4,4420
2014/03/05 23:37:37,24.687,26.312,8.500,26.312,8.600,67.200,991.44,8.70,51.4,4204
2014/03/05 23:38:05,24.687,26.312,8.500,26.312,8.600,66.600,991.51,8.70,51.4,4212
2014/03/05 23:38:31,24.687,26.312,8.500,26.312,8.600,66.600,991.48,8.70,50.8,4196
2014/03/05 23:38:58,24.687,26.312,8.500,26.312,8.600,66.600,991.46,8.70,50.8,4210
2014/03/05 23:39:25,24.687,26.312,8.437,26.312,8.600,66.600,991.53,8.70,51.9,4204
2014/03/05 23:39:51,24.687,26.312,8.437,26.312,8.600,66.700,991.49,8.70,51.4,4211
2014/03/05 23:40:18,24.687,26.312,8.500,26.312,8.600,66.600,991.48,8.70,51.4,4208
2014/03/05 23:40:45,24.687,26.312,8.500,26.312,8.600,67.300,991.44,8.70,50.8,4200
2014/03/05 23:41:13,24.687,26.312,8.437,26.312,8.600,66.700,991.51,8.70,51.9,4385
2014/03/05 23:41:39,24.687,26.312,8.437,26.312,8.600,66.700,991.49,8.70,51.4,4279
2014/03/05 23:42:06,24.687,26.312,8.500,26.312,8.600,66.700,991.53,8.70,51.4,4113
2014/03/05 23:42:33,24.687,26.312,8.500,26.312,8.500,67.300,991.47,8.70,51.9,4148
2014/03/05 23:43:00,24.687,26.312,8.562,26.312,8.600,66.700,991.42,8.70,50.8,4196
2014/03/05 23:43:27,24.687,26.312,8.562,26.312,8.600,66.700,991.50,8.70,51.4,4235
2014/03/05 23:43:53,24.687,26.312,8.562,26.312,8.600,66.600,991.48,8.70,51.4,4212
2014/03/05 23:44:20,24.687,26.312,8.500,26.312,8.600,66.600,991.45,8.70,50.8,4164
2014/03/05 23:44:47,24.687,26.312,8.500,26.312,8.600,66.600,991.45,8.70,50.8,4429
2014/03/05 23:45:13,24.687,26.312,8.437,26.312,8.600,66.500,991.45,8.70,51.4,4311
2014/03/05 23:45:40,24.687,26.312,8.437,26.312,8.600,66.600,991.59,8.70,51.4,4226
2014/03/05 23:46:07,24.687,26.312,8.437,26.312,8.600,66.600,991.48,8.70,51.4,4212
2014/03/05 23:46:33,24.687,26.312,8.500,26.312,8.600,66.600,991.46,8.70,51.4,4196
2014/03/05 23:47:00,24.687,26.312,8.437,26.312,8.600,66.600,991.62,8.70,50.8,4114
2014/03/05 23:47:26,24.687,26.312,8.437,26.312,8.600,66.600,991.50,8.80,51.9,4456
2014/03/05 23:47:53,24.687,26.312,8.500,26.312,8.600,66.500,991.47,8.80,51.4,4263
2014/03/05 23:48:20,24.687,26.312,8.437,26.312,8.600,67.100,991.53,8.80,51.4,4483
2014/03/05 23:48:49,24.687,26.312,8.500,26.312,8.600,67.000,991.46,8.80,51.4,4322
2014/03/05 23:49:16,24.687,26.312,8.500,26.312,8.700,66.500,991.48,8.80,51.4,4314
2014/03/05 23:49:43,24.687,26.312,8.562,26.312,8.700,66.500,991.47,8.80,50.8,4172
2014/03/05 23:50:10,24.687,26.312,8.562,26.312,8.600,67.000,991.51,8.80,51.4,4375
2014/03/05 23:50:38,24.687,26.312,8.500,26.312,8.600,66.900,991.56,8.80,51.9,4386
2014/03/05 23:51:06,24.625,26.312,8.500,26.312,8.700,66.400,991.59,8.80,51.9,4382
2014/03/05 23:51:32,24.625,26.312,8.500,26.312,8.700,66.400,991.56,8.80,51.4,4431
2014/03/05 23:51:59,24.687,26.312,8.500,26.312,8.700,66.300,991.47,8.80,51.4,4371
2014/03/05 23:52:26,24.687,26.312,8.562,26.312,8.700,66.300,991.62,8.90,51.4,4380
2014/03/05 23:52:52,24.625,26.312,8.562,26.312,8.700,66.200,991.62,8.90,51.9,4347
2014/03/05 23:53:19,24.687,26.312,8.562,26.250,8.700,66.200,991.54,8.90,51.4,4264
2014/03/05 23:53:45,24.687,26.250,8.562,26.312,8.700,66.800,991.51,8.90,51.4,4242
2014/03/05 23:54:13,24.687,26.250,8.562,26.312,8.700,66.100,991.59,8.90,51.4,4253
2014/03/05 23:54:39,24.625,26.250,8.562,26.312,8.700,66.700,991.60,8.90,51.4,4229
2014/03/05 23:55:08,24.625,26.312,8.500,26.312,8.800,66.000,991.59,8.90,51.9,4221
2014/03/05 23:55:35,24.625,26.312,8.500,26.312,8.700,66.000,991.64,8.90,51.4,4220
2014/03/05 23:56:02,24.625,26.312,8.500,26.312,8.800,66.000,991.67,8.90,51.4,4229
2014/03/05 23:56:28,24.625,26.312,8.500,26.312,8.700,66.100,991.56,8.90,51.4,4200
2014/03/05 23:56:56,24.625,26.250,8.500,26.312,8.800,65.900,991.63,8.90,50.8,4262
2014/03/05 23:57:22,24.625,26.312,8.500,26.312,8.700,66.000,991.54,8.90,51.4,4221
2014/03/05 23:57:49,24.687,26.250,8.437,26.312,8.700,66.000,991.63,8.90,51.4,4221
2014/03/05 23:58:16,24.687,26.312,8.500,26.312,8.800,66.000,991.65,8.90,51.4,4193
2014/03/05 23:58:42,24.625,26.312,8.500,26.312,8.700,66.800,991.59,8.90,50.8,4424
2014/03/05 23:59:10,24.625,26.312,8.375,26.312,8.700,66.100,991.62,8.80,50.8,4290
2014/03/05 23:59:36,24.625,26.250,8.375,26.250,8.700,66.000,991.60,8.80,51.4,4263
2014/03/06 00:00:04,24.625,26.312,8.375,26.312,8.700,66.700,991.57,8.80,51.4,4210
2014/03/06 00:00:31,24.625,26.312,8.437,26.250,8.700,66.100,991.68,8.80,51.4,4236
2014/03/06 00:00:58,24.687,26.312,8.437,26.312,8.700,66.800,991.69,8.80,51.4,4232
2014/03/06 00:01:25,24.625,26.312,8.500,26.312,8.700,66.100,991.63,8.80,51.4,4257
2014/03/06 00:01:52,24.625,26.312,8.437,26.312,8.700,66.100,991.68,8.80,51.4,4178
2014/03/06 00:02:18,24.625,26.312,8.437,26.312,8.700,66.800,991.68,8.80,51.4,4257
2014/03/06 00:02:46,24.625,26.250,8.437,26.312,8.700,66.200,991.69,8.80,51.4,4221
2014/03/06 00:03:12,24.625,26.312,8.437,26.312,8.700,66.200,991.75,8.80,51.4,4239
2014/03/06 00:03:39,24.625,26.312,8.437,26.312,8.700,66.200,991.72,8.80,51.4,4218
2014/03/06 00:04:06,24.625,26.312,8.500,26.312,8.700,66.200,991.71,8.80,51.9,4300
2014/03/06 00:04:33,24.625,26.312,8.437,26.312,8.700,66.200,991.59,8.90,51.4,4231
2014/03/06 00:05:00,24.625,26.250,8.437,26.312,8.700,66.200,991.68,8.80,51.4,4254
2014/03/06 00:05:26,24.625,26.312,8.375,26.312,8.700,66.200,991.69,8.80,51.4,4260
2014/03/06 00:05:53,24.625,26.312,8.375,26.312,8.700,66.200,991.71,8.80,51.4,4352
2014/03/06 00:06:20,24.625,26.312,8.375,26.250,8.700,66.300,991.72,8.80,50.8,4410
2014/03/06 00:06:46,24.625,26.312,8.375,26.312,8.700,66.400,991.68,8.80,50.8,4460
2014/03/06 00:07:13,24.625,26.312,8.312,26.312,8.600,66.400,991.74,8.80,50.8,4371
2014/03/06 00:07:39,24.625,26.312,8.312,26.312,8.600,66.400,991.59,8.70,51.4,4424
2014/03/06 00:08:06,24.625,26.312,8.312,26.312,8.500,67.100,991.77,8.70,51.4,4431
2014/03/06 00:08:34,24.625,26.312,8.312,26.312,8.600,67.100,991.61,8.70,51.4,4604
2014/03/06 00:09:01,24.625,26.250,8.312,26.312,8.500,66.500,991.58,8.70,50.8,4387
2014/03/06 00:09:28,24.625,26.250,8.250,26.312,8.500,66.700,991.78,8.60,50.8,4330
2014/03/06 00:09:54,24.625,26.312,8.250,26.312,8.500,66.800,991.72,8.60,50.8,4334
2014/03/06 00:10:21,24.625,26.250,8.250,26.312,8.500,66.900,991.75,8.60,50.8,4421
2014/03/06 00:10:47,24.625,26.312,8.187,26.312,8.500,66.800,991.72,8.60,51.4,4531
2014/03/06 00:11:14,24.625,26.312,8.250,26.312,8.500,66.900,991.75,8.60,51.4,4296
2014/03/06 00:11:41,24.625,26.312,8.312,26.250,8.500,67.600,991.62,8.60,51.4,4289
2014/03/06 00:12:08,24.625,26.250,8.312,26.312,8.500,67.000,991.78,8.60,51.4,4469
2014/03/06 00:12:35,24.625,26.312,8.187,26.312,8.500,67.000,991.61,8.60,51.4,4378
2014/03/06 00:13:01,24.625,26.312,8.312,26.312,8.500,67.000,991.75,8.60,51.9,4370
2014/03/06 00:13:28,24.625,26.312,8.250,26.312,8.500,67.000,991.70,8.50,51.4,4376
2014/03/06 00:13:55,24.687,26.312,8.250,26.312,8.500,67.000,991.70,8.50,51.4,4537
2014/03/06 00:14:21,24.625,26.312,8.250,26.312,8.400,67.700,991.71,8.50,51.4,4420
2014/03/06 00:14:49,24.625,26.312,8.250,26.312,8.400,67.000,991.70,8.50,51.4,4300
2014/03/06 00:15:15,24.625,26.312,8.250,26.312,8.400,67.100,991.67,8.50,51.4,4294
2014/03/06 00:15:42,24.687,26.250,8.312,26.312,8.300,67.800,991.76,8.50,51.4,4277
2014/03/06 00:16:11,24.625,26.312,8.312,26.312,8.400,67.200,991.71,8.50,51.4,4290
2014/03/06 00:16:37,24.687,26.312,8.250,26.312,8.400,67.100,991.70,8.50,51.9,4262
2014/03/06 00:17:04,24.625,26.312,8.312,26.312,8.300,67.900,991.76,8.50,50.8,4317
2014/03/06 00:17:31,24.625,26.312,8.250,26.312,8.400,67.300,991.73,8.50,51.4,4183
2014/03/06 00:17:58,24.625,26.312,8.312,26.312,8.400,67.300,991.68,8.50,50.8,4301
2014/03/06 00:18:24,24.687,26.312,8.312,26.312,8.400,67.300,991.76,8.50,51.4,4310
2014/03/06 00:18:51,24.687,26.312,8.312,26.312,8.300,67.200,991.76,8.50,51.4,4346
2014/03/06 00:19:18,24.687,26.312,8.312,26.312,8.400,67.300,991.65,8.50,50.8,4280
2014/03/06 00:19:44,24.687,26.312,8.312,26.312,8.400,67.300,991.79,8.50,50.8,4256
2014/03/06 00:20:12,24.625,26.250,8.312,26.312,8.400,67.300,991.79,8.50,51.4,4287
2014/03/06 00:20:38,24.687,26.312,8.250,26.250,8.300,68.000,991.76,8.50,51.4,4305
2014/03/06 00:21:07,24.687,26.312,8.312,26.312,8.300,68.000,991.74,8.50,50.8,4298
2014/03/06 00:21:34,24.687,26.312,8.312,26.312,8.400,67.400,991.74,8.50,50.8,4403
2014/03/06 00:22:01,24.687,26.250,8.312,26.312,8.400,67.300,991.82,8.50,50.8,4303
2014/03/06 00:22:28,24.625,26.312,8.312,26.312,8.400,67.300,991.76,8.50,50.8,4259
2014/03/06 00:22:54,24.687,26.312,8.250,26.312,8.400,67.400,991.71,8.50,51.4,4246
2014/03/06 00:23:21,24.625,26.312,8.312,26.312,8.400,67.400,991.74,8.50,51.4,4285
2014/03/06 00:23:48,24.687,26.312,8.312,26.312,8.400,67.300,991.74,8.50,50.8,4254
2014/03/06 00:24:14,24.625,26.250,8.312,26.312,8.400,67.200,991.79,8.50,51.4,4245
2014/03/06 00:24:41,24.687,26.312,8.312,26.312,8.400,67.800,991.79,8.50,50.8,4258
2014/03/06 00:25:10,24.687,26.250,8.250,26.312,8.400,67.300,991.84,8.50,50.8,4272
2014/03/06 00:25:36,24.625,26.312,8.312,26.312,8.400,67.200,991.74,8.50,50.8,4265
2014/03/06 00:26:03,24.625,26.250,8.250,26.312,8.400,67.100,991.73,8.50,50.8,4253
2014/03/06 00:26:29,24.625,26.312,8.312,26.312,8.400,67.100,991.67,8.50,50.8,4224
2014/03/06 00:26:56,24.625,26.250,8.312,26.312,8.400,67.100,991.79,8.50,51.4,4251
2014/03/06 00:27:24,24.625,26.250,8.312,26.250,8.400,67.600,991.76,8.50,51.9,4301
2014/03/06 00:27:52,24.625,26.250,8.312,26.250,8.400,67.600,991.79,8.50,50.8,4540
2014/03/06 00:28:20,24.625,26.250,8.312,26.312,8.400,67.000,991.74,8.50,51.4,4484
2014/03/06 00:28:46,24.625,26.250,8.312,26.312,8.400,67.000,991.74,8.50,51.4,4251
2014/03/06 00:29:13,24.625,26.312,8.250,26.312,8.400,67.100,991.77,8.50,51.4,4272
2014/03/06 00:29:39,24.625,26.312,8.250,26.312,8.400,67.100,991.85,8.50,50.8,4236
2014/03/06 00:30:06,24.625,26.250,8.250,26.312,8.400,67.100,991.85,8.50,51.4,4266
2014/03/06 00:30:33,24.625,26.312,8.187,26.312,8.300,67.100,991.82,8.50,51.4,4208
2014/03/06 00:30:59,24.625,26.250,8.250,26.250,8.300,67.100,991.92,8.50,50.8,4236
2014/03/06 00:31:26,24.625,26.250,8.187,26.250,8.400,67.200,991.85,8.40,51.4,4203
2014/03/06 00:31:53,24.625,26.312,8.250,26.250,8.300,67.800,991.82,8.40,50.8,4466
2014/03/06 00:32:20,24.625,26.250,8.312,26.250,8.300,67.200,991.74,8.40,50.8,4390
2014/03/06 00:32:47,24.625,26.250,8.312,26.250,8.300,67.200,991.86,8.50,51.4,4281
2014/03/06 00:33:13,24.625,26.312,8.312,26.312,8.300,67.800,991.91,8.40,50.8,4539
2014/03/06 00:33:41,24.625,26.250,8.312,26.312,8.300,67.200,991.91,8.50,51.4,4320
2014/03/06 00:34:09,24.625,26.250,8.250,26.312,8.400,67.200,991.89,8.50,51.9,4262
2014/03/06 00:34:36,24.625,26.250,8.312,26.312,8.400,67.200,991.89,8.50,51.4,4266
2014/03/06 00:35:03,24.625,26.250,8.312,26.250,8.300,67.100,991.88,8.50,51.4,4345
2014/03/06 00:35:29,24.625,26.250,8.312,26.250,8.400,67.100,991.94,8.50,51.4,4499
2014/03/06 00:35:56,24.625,26.250,8.250,26.312,8.300,67.100,991.95,8.50,50.8,4341
2014/03/06 00:36:22,24.625,26.250,8.250,26.250,8.300,67.100,991.96,8.50,51.4,4334
2014/03/06 00:36:49,24.625,26.250,8.250,26.312,8.300,67.900,991.85,8.40,51.4,4354
2014/03/06 00:37:18,24.625,26.312,8.312,26.312,8.400,67.100,992.02,8.50,51.4,4279
2014/03/06 00:37:44,24.625,26.312,8.312,26.312,8.400,67.100,992.02,8.50,51.4,4258
2014/03/06 00:38:11,24.625,26.250,8.312,26.312,8.400,67.100,991.96,8.50,51.4,4261
2014/03/06 00:38:38,24.625,26.250,8.250,26.312,8.400,67.100,991.98,8.40,50.8,4482
2014/03/06 00:39:04,24.625,26.250,8.250,26.312,8.400,67.100,991.98,8.40,51.4,4350
2014/03/06 00:39:31,24.625,26.250,8.312,26.250,8.300,67.200,991.97,8.40,50.8,4291
2014/03/06 00:39:58,24.625,26.312,8.250,26.250,8.300,67.200,992.03,8.40,51.4,4258
2014/03/06 00:40:26,24.625,26.250,8.250,26.250,8.300,67.200,992.00,8.40,51.4,4265
2014/03/06 00:40:52,24.625,26.250,8.250,26.312,8.400,67.200,992.01,8.40,51.9,4271
2014/03/06 00:41:19,24.625,26.312,8.250,26.312,8.300,67.100,991.98,8.40,51.4,4282
2014/03/06 00:41:46,24.625,26.250,8.250,26.312,8.400,67.100,992.02,8.40,51.4,4252
2014/03/06 00:42:13,24.625,26.250,8.250,26.312,8.300,67.100,992.13,8.40,50.8,4278
2014/03/06 00:42:39,24.625,26.250,8.312,26.250,8.300,67.100,992.04,8.40,51.4,4504
2014/03/06 00:43:06,24.625,26.250,8.250,26.312,8.300,67.100,992.16,8.40,51.4,4432
2014/03/06 00:43:33,24.625,26.250,8.312,26.250,8.300,67.700,992.11,8.50,50.8,4281
2014/03/06 00:44:01,24.625,26.312,8.312,26.312,8.300,67.100,992.13,8.50,50.8,4289
2014/03/06 00:44:28,24.625,26.312,8.312,26.250,8.400,67.100,992.22,8.50,51.4,4251
2014/03/06 00:44:55,24.625,26.250,8.312,26.312,8.300,67.000,992.10,8.50,51.4,4543
2014/03/06 00:45:21,24.625,26.250,8.250,26.312,8.400,67.000,992.10,8.50,51.4,4334
2014/03/06 00:45:48,24.625,26.250,8.312,26.250,8.300,67.600,992.10,8.50,50.8,5107
2014/03/06 00:46:15,24.625,26.312,8.312,26.250,8.400,66.800,992.08,8.50,51.9,5708
2014/03/06 00:46:43,24.625,26.250,8.250,26.312,8.400,66.800,992.20,8.50,51.4,
2014/03/06 00:47:09,24.562,26.250,8.187,26.250,8.300,66.900,992.14,8.40,51.4,5800
2014/03/06 00:47:36,24.625,26.250,8.250,26.312,8.400,66.900,992.10,8.40,50.8,5301
2014/03/06 00:48:03,24.625,26.250,8.250,26.250,8.300,66.900,992.07,8.40,50.8,4933
2014/03/06 00:48:30,24.625,26.250,8.250,26.312,8.300,66.900,992.10,8.40,51.4,4805
2014/03/06 00:48:56,24.625,26.250,8.312,26.250,8.300,67.000,992.10,8.40,51.4,4592
2014/03/06 00:49:23,24.562,26.250,8.312,26.312,8.300,67.000,992.04,8.40,50.8,4583
2014/03/06 00:49:50,24.625,26.250,8.312,26.250,8.400,66.900,992.16,8.40,51.4,4540
2014/03/06 00:50:16,24.625,26.250,8.312,26.250,8.300,67.600,992.28,8.50,51.4,4456
2014/03/06 00:50:45,24.625,26.250,8.250,26.250,8.300,67.000,992.16,8.50,51.4,4437
2014/03/06 00:51:12,24.625,26.250,8.312,26.250,8.300,66.900,992.23,8.50,51.4,4410
2014/03/06 00:51:39,24.625,26.250,8.312,26.250,8.400,66.900,992.17,8.50,50.8,4426
2014/03/06 00:52:06,24.562,26.250,8.250,26.250,8.300,66.900,992.16,8.50,51.4,4377
2014/03/06 00:52:32,24.562,26.250,8.250,26.250,8.300,66.900,992.20,8.50,50.8,4351
2014/03/06 00:52:59,24.625,26.250,8.250,26.250,8.400,66.800,992.23,8.50,51.4,4339
2014/03/06 00:53:26,24.562,26.250,8.312,26.250,8.300,67.400,992.16,8.50,51.4,4470
2014/03/06 00:53:53,24.625,26.250,8.250,26.250,8.400,66.700,992.13,8.50,51.4,4498
2014/03/06 00:54:20,24.625,26.250,8.250,26.250,8.400,66.700,992.25,8.50,51.4,4498
2014/03/06 00:54:46,24.562,26.250,8.312,26.250,8.300,67.400,992.26,8.50,50.8,4575
2014/03/06 00:55:14,24.562,26.250,8.312,26.250,8.400,66.700,992.34,8.50,51.4,4558
2014/03/06 00:55:40,24.562,26.250,8.312,26.250,8.400,66.600,992.25,8.50,51.4,4589
2014/03/06 00:56:07,24.562,26.250,8.375,26.250,8.400,66.600,992.26,8.50,51.4,4439
2014/03/06 00:56:33,24.562,26.250,8.250,26.250,8.400,66.600,992.32,8.50,51.4,4427
2014/03/06 00:57:00,24.562,26.250,8.312,26.250,8.400,66.600,992.29,8.50,51.4,4491
2014/03/06 00:57:27,24.562,26.250,8.312,26.250,8.300,67.200,992.20,8.50,50.8,4431
2014/03/06 00:57:54,24.562,26.250,8.312,26.250,8.300,67.200,992.28,8.50,50.8,4431
2014/03/06 00:58:22,24.562,26.187,8.312,26.250,8.400,66.600,992.37,8.50,51.4,4526
2014/03/06 00:58:48,24.625,26.187,8.250,26.250,8.400,66.600,992.25,8.50,50.8,4598
2014/03/06 00:59:15,24.562,26.250,8.312,26.250,8.400,66.600,992.29,8.50,50.8,4579
2014/03/06 00:59:41,24.562,26.250,8.250,26.250,8.400,66.600,992.28,8.50,50.8,4614
2014/03/06 01:00:08,24.562,26.250,8.312,26.250,8.400,66.700,992.23,8.50,51.4,4572
2014/03/06 01:00:35,24.625,26.250,8.312,26.250,8.400,66.600,992.29,8.50,50.8,4624
2014/03/06 01:01:01,24.562,26.187,8.312,26.250,8.400,66.600,992.26,8.50,50.8,4626
2014/03/06 01:01:28,24.562,26.187,8.312,26.250,8.400,66.500,992.35,8.50,50.8,4617
2014/03/06 01:01:55,24.562,26.187,8.312,26.187,8.300,67.200,992.32,8.50,51.4,4866
2014/03/06 01:02:22,24.562,26.250,8.312,26.250,8.300,67.200,992.46,8.50,50.8,4662
2014/03/06 01:02:51,24.562,26.250,8.250,26.250,8.300,66.600,992.25,8.40,50.8,4527
2014/03/06 01:03:17,24.562,26.187,8.250,26.250,8.400,66.700,992.38,8.40,51.4,4597
2014/03/06 01:03:44,24.562,26.187,8.187,26.250,8.300,67.400,992.40,8.40,50.8,4758
2014/03/06 01:04:13,24.562,26.187,8.187,26.250,8.300,66.700,992.40,8.40,51.4,4741
2014/03/06 01:04:40,24.562,26.250,8.187,26.250,8.300,66.700,992.28,8.40,51.4,4549
2014/03/06 01:05:06,24.562,26.250,8.187,26.250,8.300,66.800,992.35,8.40,51.4,4849
2014/03/06 01:05:33,24.562,26.187,8.187,26.250,8.300,67.400,992.44,8.40,51.4,4607
2014/03/06 01:06:00,24.562,26.250,8.250,26.250,8.300,66.800,992.32,8.40,50.8,4605
2014/03/06 01:06:26,24.562,26.187,8.250,26.250,8.300,66.800,992.37,8.40,50.8,4580
2014/03/06 01:06:53,24.625,26.187,8.187,26.250,8.300,66.900,992.46,8.40,50.8,4606
2014/03/06 01:07:20,24.625,26.187,8.187,26.250,8.200,67.500,992.52,8.40,51.4,4814
2014/03/06 01:07:47,24.562,26.187,8.187,26.250,8.300,67.000,992.49,8.40,50.8,4643
2014/03/06 01:08:14,24.625,26.250,8.250,26.187,8.300,67.000,992.44,8.40,51.4,4576
2014/03/06 01:08:40,24.562,26.187,8.312,26.250,8.300,66.900,992.46,8.40,50.8,4514
2014/03/06 01:09:08,24.625,26.187,8.250,26.250,8.300,67.000,992.44,8.40,51.4,4530
2014/03/06 01:09:35,24.562,26.250,8.250,26.250,8.300,66.900,992.41,8.40,51.4,4455
2014/03/06 01:10:01,24.562,26.250,8.250,26.250,8.200,67.400,992.44,8.40,51.4,4598
2014/03/06 01:10:30,24.562,26.250,8.312,26.250,8.300,66.800,992.47,8.40,51.4,4905
2014/03/06 01:10:57,24.562,26.187,8.312,26.250,8.300,66.800,992.49,8.40,51.4,5250
2014/03/06 01:11:23,24.625,26.187,8.312,26.250,8.300,66.900,992.60,8.40,50.8,5387
2014/03/06 01:11:50,24.562,26.250,8.312,26.250,8.300,66.900,992.60,8.40,51.4,5431
2014/03/06 01:12:17,24.625,26.187,8.250,26.250,8.300,67.600,992.60,8.40,51.4,5438
2014/03/06 01:12:44,24.625,26.250,8.250,26.250,8.300,66.900,992.57,8.40,51.4,5227
2014/03/06 01:13:11,24.562,26.250,8.312,26.250,8.300,66.900,992.59,8.40,50.8,5060
2014/03/06 01:13:37,24.625,26.250,8.312,26.250,8.300,66.900,992.57,8.40,50.8,5193
2014/03/06 01:14:04,24.625,26.250,8.312,26.250,8.300,66.900,992.62,8.40,51.4,5101
2014/03/06 01:14:30,24.625,26.250,8.312,26.250,8.300,66.800,992.56,8.50,50.8,5107
2014/03/06 01:14:58,24.625,26.250,8.312,26.250,8.300,67.500,992.63,8.50,51.4,4961
2014/03/06 01:15:25,24.562,26.250,8.375,26.250,8.300,67.500,992.62,8.50,51.4,5358
2014/03/06 01:15:53,24.625,26.250,8.312,26.250,8.400,66.800,992.68,8.50,51.4,5917
2014/03/06 01:16:19,24.625,26.250,8.250,26.250,8.400,66.700,992.60,8.50,50.8,
2014/03/06 01:16:46,24.625,26.187,8.250,26.250,8.400,67.400,992.65,8.50,50.8,
2014/03/06 01:17:15,24.562,26.250,8.250,26.250,8.400,66.700,992.66,8.50,51.4,
2014/03/06 01:17:41,24.625,26.250,8.312,26.250,8.300,67.500,992.65,8.50,50.8,
2014/03/06 01:18:09,24.625,26.250,8.312,26.187,8.400,66.500,992.68,8.50,50.8,
2014/03/06 01:18:36,24.625,26.250,8.250,26.250,8.400,66.500,992.57,8.50,51.4,
2014/03/06 01:19:03,24.625,26.250,8.312,26.250,8.400,66.600,992.68,8.50,51.4,
2014/03/06 01:19:29,24.625,26.250,8.312,26.250,8.300,67.100,992.74,8.50,50.8,
2014/03/06 01:19:57,24.625,26.250,8.312,26.250,8.400,66.400,992.72,8.50,50.8,
2014/03/06 01:20:23,24.625,26.250,8.312,26.250,8.400,66.200,992.65,8.50,50.8,
2014/03/06 01:20:50,24.625,26.250,8.312,26.250,8.400,66.200,992.68,8.50,51.4,
2014/03/06 01:21:17,24.625,26.187,8.375,26.250,8.400,66.200,992.68,8.60,51.4,
2014/03/06 01:21:43,24.625,26.250,8.375,26.250,8.400,66.100,992.78,8.60,50.8,
2014/03/06 01:22:10,24.625,26.250,8.375,26.250,8.400,66.000,992.81,8.60,51.4,
2014/03/06 01:22:37,24.625,26.250,8.375,26.250,8.400,66.000,992.71,8.60,50.8,
2014/03/06 01:23:03,24.625,26.250,8.375,26.250,8.500,66.000,992.79,8.60,51.4,
2014/03/06 01:23:30,24.562,26.250,8.375,26.250,8.400,66.500,992.72,8.60,50.8,
2014/03/06 01:23:57,24.625,26.250,8.375,26.250,8.500,66.000,992.82,8.60,51.4,
2014/03/06 01:24:25,24.625,26.250,8.375,26.250,8.500,65.900,992.76,8.60,50.8,
2014/03/06 01:24:51,24.625,26.250,8.375,26.250,8.400,66.400,992.78,8.60,50.8,
2014/03/06 01:25:19,24.625,26.250,8.312,26.250,8.500,65.900,992.84,8.60,51.4,
2014/03/06 01:25:45,24.562,26.250,8.312,26.250,8.400,66.400,992.77,8.60,51.4,
2014/03/06 01:26:13,24.625,26.250,8.312,26.250,8.500,65.900,992.81,8.60,51.4,
2014/03/06 01:26:39,24.625,26.250,8.312,26.250,8.500,65.900,992.69,8.60,50.8,
2014/03/06 01:27:06,24.625,26.250,8.312,26.250,8.500,65.900,992.85,8.60,51.4,
2014/03/06 01:27:33,24.625,26.250,8.312,26.250,8.500,66.000,992.78,8.60,50.8,
2014/03/06 01:27:59,24.625,26.250,8.187,26.250,8.500,66.700,992.82,8.60,51.4,
2014/03/06 01:28:27,24.562,26.250,8.187,26.250,8.400,65.900,992.75,8.50,51.4,
2014/03/06 01:28:53,24.625,26.250,8.250,26.250,8.400,65.900,992.78,8.50,51.4,
2014/03/06 01:29:20,24.625,26.250,8.250,26.250,8.400,65.900,992.83,8.50,50.8,
2014/03/06 01:29:46,24.562,26.250,8.187,26.250,8.400,66.700,992.87,8.50,50.8,
2014/03/06 01:30:14,24.625,26.250,8.187,26.250,8.400,66.100,992.85,8.50,50.8,
2014/03/06 01:30:40,24.625,26.250,8.187,26.250,8.400,66.000,992.86,8.50,51.4,
2014/03/06 01:31:07,24.625,26.250,8.187,26.250,8.400,66.000,992.81,8.50,50.8,
2014/03/06 01:31:34,24.625,26.250,8.187,26.250,8.400,66.800,992.80,8.50,51.4,
2014/03/06 01:32:01,24.625,26.250,8.187,26.250,8.400,66.200,992.88,8.50,51.4,
2014/03/06 01:32:28,24.625,26.250,8.125,26.250,8.400,66.200,992.93,8.50,50.8,
2014/03/06 01:32:54,24.625,26.250,8.062,26.250,8.400,66.200,992.91,8.50,51.4,
2014/03/06 01:33:21,24.625,26.250,8.062,26.250,8.400,66.400,992.87,8.50,51.9,
2014/03/06 01:33:48,24.625,26.250,8.000,26.250,8.300,66.400,992.89,8.50,51.4,
2014/03/06 01:34:14,24.625,26.250,7.937,26.250,8.300,66.500,992.84,8.50,51.4,
2014/03/06 01:34:41,24.625,26.250,7.937,26.250,8.300,66.500,992.92,8.50,50.8,
2014/03/06 01:35:08,24.625,26.250,7.875,26.250,8.300,66.500,992.99,8.50,50.8,
2014/03/06 01:35:34,24.625,26.250,7.875,26.250,8.300,66.600,992.89,8.50,51.4,
2014/03/06 01:36:01,24.625,26.250,7.875,26.250,8.300,66.700,992.97,8.40,50.8,
2014/03/06 01:36:28,24.625,26.250,7.937,26.250,8.300,66.700,992.91,8.40,50.8,
2014/03/06 01:36:55,24.625,26.250,7.937,26.250,8.300,66.700,992.94,8.40,51.9,
2014/03/06 01:37:21,24.625,26.250,7.937,26.250,8.200,66.600,992.95,8.40,50.8,
2014/03/06 01:37:48,24.625,26.250,8.000,26.250,8.200,67.300,992.97,8.40,51.4,
2014/03/06 01:38:15,24.625,26.250,7.937,26.250,8.200,66.600,992.87,8.30,51.4,
2014/03/06 01:38:42,24.562,26.250,7.937,26.250,8.200,66.700,993.04,8.30,51.4,
2014/03/06 01:39:08,24.625,26.250,7.937,26.250,8.200,66.700,992.89,8.30,51.4,
2014/03/06 01:39:35,24.625,26.250,7.875,26.250,8.200,67.500,992.97,8.40,51.4,
2014/03/06 01:40:03,24.562,26.250,7.875,26.250,8.200,66.800,992.92,8.30,51.4,
2014/03/06 01:40:29,24.625,26.250,7.875,26.250,8.200,66.800,992.89,8.30,51.4,
2014/03/06 01:40:56,24.625,26.250,7.812,26.250,8.200,66.900,993.00,8.40,51.4,
2014/03/06 01:41:23,24.625,26.250,7.812,26.250,8.200,66.800,992.97,8.40,51.4,
2014/03/06 01:41:49,24.562,26.250,7.750,26.250,8.200,66.900,992.91,8.40,51.4,
2014/03/06 01:42:16,24.562,26.250,7.750,26.250,8.100,66.900,992.89,8.30,51.4,
2014/03/06 01:42:42,24.562,26.250,7.750,26.250,8.100,67.600,992.98,8.30,51.4,
2014/03/06 01:43:10,24.625,26.250,7.750,26.250,8.200,67.000,992.98,8.20,50.8,
2014/03/06 01:43:36,24.562,26.250,7.687,26.250,8.100,67.100,992.95,8.20,51.4,
2014/03/06 01:44:03,24.625,26.250,7.687,26.250,8.100,67.200,993.04,8.20,51.4,
2014/03/06 01:44:30,24.562,26.250,7.687,26.250,8.100,67.200,992.92,8.20,51.4,
2014/03/06 01:44:56,24.562,26.250,7.687,26.250,8.100,67.200,992.91,8.20,51.4,
2014/03/06 01:45:23,24.562,26.250,7.687,26.250,8.100,67.200,993.00,8.20,50.8,
2014/03/06 01:45:50,24.625,26.250,7.687,26.250,8.100,67.300,992.98,8.20,50.8,
2014/03/06 01:46:17,24.562,26.250,7.625,26.250,8.100,67.300,992.91,8.20,50.8,
2014/03/06 01:46:44,24.625,26.250,7.625,26.250,8.100,67.300,992.94,8.20,50.8,
2014/03/06 01:47:10,24.625,26.250,7.625,26.250,8.100,67.300,993.06,8.20,51.4,
2014/03/06 01:47:37,24.562,26.250,7.562,26.250,8.100,67.400,993.00,8.10,50.8,
2014/03/06 01:48:04,24.625,26.250,7.562,26.250,8.000,67.300,993.09,8.10,51.4,
2014/03/06 01:48:30,24.562,26.250,7.500,26.250,8.000,67.400,992.97,8.10,50.8,
2014/03/06 01:48:57,24.562,26.250,7.562,26.250,8.000,67.400,992.90,8.10,50.8,
2014/03/06 01:49:24,24.625,26.250,7.500,26.250,8.000,67.500,993.00,8.10,50.8,
2014/03/06 01:49:50,24.562,26.250,7.500,26.250,8.000,67.600,992.99,8.00,50.8,
2014/03/06 01:50:17,24.562,26.250,7.437,26.250,7.900,67.700,993.00,8.00,51.4,
2014/03/06 01:50:44,24.562,26.250,7.500,26.250,7.900,67.700,992.99,8.00,50.8,
2014/03/06 01:51:10,24.625,26.250,7.500,26.250,7.900,67.700,993.09,8.00,50.8,
2014/03/06 01:51:37,24.562,26.250,7.437,26.250,7.900,67.800,992.97,8.00,51.4,
2014/03/06 01:52:03,24.625,26.250,7.437,26.250,7.800,68.400,992.94,8.00,50.8,
2014/03/06 01:52:31,24.562,26.250,7.500,26.250,7.900,68.000,993.00,8.00,51.4,
2014/03/06 01:52:57,24.625,26.250,7.500,26.250,7.900,68.000,992.94,7.90,50.8,
2014/03/06 01:53:24,24.562,26.250,7.500,26.250,7.800,67.900,992.97,7.90,51.4,
2014/03/06 01:53:51,24.562,26.187,7.500,26.250,7.800,68.000,992.93,8.00,51.4,
2014/03/06 01:54:17,24.562,26.187,7.437,26.250,7.800,68.000,993.06,7.90,50.8,
2014/03/06 01:54:44,24.562,26.187,7.437,26.250,7.800,68.000,992.94,8.00,51.4,
2014/03/06 01:55:11,24.562,26.250,7.375,26.250,7.800,68.000,992.89,7.90,50.8,
2014/03/06 01:55:37,24.562,26.250,7.375,26.187,7.800,68.000,992.93,7.90,50.8,
2014/03/06 01:56:04,24.562,26.250,7.375,26.250,7.800,68.700,992.94,7.90,50.8,
2014/03/06 01:56:31,24.562,26.250,7.375,26.250,7.800,68.000,992.88,7.90,51.4,
2014/03/06 01:56:58,24.562,26.187,7.375,26.250,7.800,68.700,992.85,7.90,50.8,
2014/03/06 01:57:29,24.562,26.250,7.375,26.250,7.800,68.800,992.88,7.80,51.4,
2014/03/06 01:57:58,24.562,26.250,7.312,26.187,7.800,68.100,992.72,7.90,51.4,
2014/03/06 01:58:24,24.562,26.250,7.375,26.250,7.800,68.100,992.87,7.80,50.8,
2014/03/06 01:58:51,24.562,26.187,7.375,26.250,7.800,68.200,992.78,7.80,50.8,
2014/03/06 01:59:18,24.562,26.250,7.312,26.250,7.800,68.200,992.82,7.80,51.4,
2014/03/06 01:59:44,24.562,26.250,7.312,26.250,7.700,68.200,992.79,7.80,51.4,
2014/03/06 02:00:11,24.562,26.250,7.312,26.250,7.700,68.300,992.70,7.80,50.8,
2014/03/06 02:00:37,24.562,26.250,7.312,26.250,7.700,68.400,992.75,7.70,51.4,
2014/03/06 02:01:04,24.562,26.250,7.312,26.250,7.700,68.400,992.81,7.80,51.4,
2014/03/06 02:01:31,24.562,26.250,7.312,26.250,7.700,68.400,992.79,7.80,50.8,
2014/03/06 02:01:58,24.562,26.250,7.250,26.187,7.600,68.400,992.66,7.80,51.4,
2014/03/06 02:02:25,24.562,26.250,7.250,26.250,7.700,68.500,992.81,7.80,50.8,
2014/03/06 02:02:51,24.562,26.250,7.250,26.250,7.700,68.500,992.72,7.80,50.8,
2014/03/06 02:03:18,24.562,26.187,7.250,26.250,7.600,69.100,992.76,7.80,51.4,
2014/03/06 02:03:45,24.562,26.187,7.312,26.250,7.700,68.500,992.70,7.80,50.8,
2014/03/06 02:04:12,24.562,26.250,7.250,26.187,7.700,68.500,992.75,7.80,51.4,
2014/03/06 02:04:39,24.562,26.187,7.250,26.187,7.600,68.400,992.70,7.80,50.8,
2014/03/06 02:05:05,24.562,26.187,7.250,26.187,7.600,68.400,992.78,7.70,51.4,
2014/03/06 02:05:32,24.562,26.250,7.250,26.187,7.600,68.600,992.72,7.70,51.4,
2014/03/06 02:05:59,24.562,26.187,7.312,26.250,7.600,68.500,992.73,7.70,50.8,
2014/03/06 02:06:25,24.562,26.187,7.312,26.187,7.600,68.500,992.69,7.70,50.8,
2014/03/06 02:06:52,24.562,26.187,7.312,26.187,7.600,68.600,992.66,7.70,51.4,
2014/03/06 02:07:18,24.562,26.250,7.312,26.250,7.600,68.600,992.73,7.70,51.4,
2014/03/06 02:07:45,24.562,26.187,7.312,26.187,7.600,68.600,992.73,7.70,51.4,
2014/03/06 02:08:12,24.562,26.187,7.250,26.250,7.600,68.700,992.82,7.70,51.9,
2014/03/06 02:08:38,24.562,26.187,7.312,26.187,7.600,68.700,992.79,7.70,51.4,
2014/03/06 02:09:05,24.562,26.187,7.312,26.187,7.600,69.300,992.75,7.70,50.8,
2014/03/06 02:09:32,24.562,26.187,7.312,26.187,7.500,69.400,992.79,7.70,51.4,
2014/03/06 02:10:01,24.562,26.187,7.312,26.187,7.600,68.700,992.84,7.70,51.4,
2014/03/06 02:10:28,24.562,26.187,7.312,26.250,7.600,68.800,992.75,7.70,50.8,
2014/03/06 02:10:54,24.562,26.187,7.250,26.250,7.600,68.800,992.75,7.70,50.8,
2014/03/06 02:11:21,24.562,26.187,7.250,26.250,7.600,68.800,992.70,7.70,51.4,
2014/03/06 02:11:48,24.562,26.250,7.312,26.187,7.500,68.800,992.73,7.70,51.4,
2014/03/06 02:12:14,24.562,26.187,7.375,26.187,7.500,68.900,992.79,7.70,50.8,
2014/03/06 02:12:41,24.562,26.187,7.375,26.187,7.600,68.900,992.78,7.70,50.8,
2014/03/06 02:13:07,24.562,26.187,7.375,26.187,7.600,68.900,992.73,7.70,51.4,
2014/03/06 02:13:34,24.562,26.187,7.375,26.187,7.500,69.500,992.72,7.70,50.8,
2014/03/06 02:14:03,24.562,26.187,7.312,26.187,7.600,68.900,992.84,7.70,51.4,
2014/03/06 02:14:29,24.562,26.187,7.375,26.187,7.600,69.000,992.81,7.70,51.4,
2014/03/06 02:14:56,24.562,26.187,7.375,26.187,7.600,68.900,992.85,7.70,50.8,
2014/03/06 02:15:23,24.562,26.187,7.312,26.187,7.500,68.900,992.82,7.70,51.4,
2014/03/06 02:15:49,24.562,26.187,7.375,26.187,7.500,69.500,992.79,7.70,50.8,
2014/03/06 02:16:18,24.562,26.187,7.375,26.187,7.600,68.800,992.81,7.70,51.4,
2014/03/06 02:16:45,24.562,26.187,7.375,26.187,7.600,68.800,992.82,7.70,51.4,
2014/03/06 02:17:11,24.562,26.187,7.375,26.187,7.600,68.800,992.78,7.70,50.8,
2014/03/06 02:17:38,24.562,26.187,7.437,26.187,7.600,68.800,992.85,7.70,50.8,
2014/03/06 02:18:05,24.562,26.187,7.437,26.187,7.600,68.800,992.84,7.70,51.4,
2014/03/06 02:18:31,24.562,26.187,7.437,26.187,7.600,68.700,992.89,7.70,50.8,
2014/03/06 02:18:58,24.562,26.187,7.437,26.187,7.500,69.400,992.88,7.70,51.4,
2014/03/06 02:19:31,24.562,26.187,7.437,26.187,7.600,68.800,992.79,7.70,51.4,
2014/03/06 02:19:58,24.562,26.187,7.500,26.187,7.600,68.800,992.75,7.70,51.4,
2014/03/06 02:20:25,24.562,26.250,7.500,26.187,7.600,68.700,992.87,7.70,51.4,
2014/03/06 02:20:51,24.562,26.187,7.500,26.187,7.600,68.800,992.82,7.70,51.4,
2014/03/06 02:21:18,24.562,26.187,7.437,26.187,7.500,68.900,992.95,7.70,50.8,
2014/03/06 02:21:45,24.562,26.187,7.437,26.250,7.500,68.900,992.95,7.60,51.4,
2014/03/06 02:22:11,24.562,26.187,7.437,26.187,7.500,68.900,992.87,7.60,51.4,
2014/03/06 02:22:38,24.562,26.187,7.437,26.187,7.500,69.000,992.88,7.60,50.8,
2014/03/06 02:23:04,24.562,26.187,7.375,26.187,7.500,69.000,992.85,7.60,50.8,
2014/03/06 02:23:31,24.562,26.187,7.375,26.187,7.500,69.000,992.93,7.60,51.4,
2014/03/06 02:23:58,24.562,26.187,7.375,26.187,7.500,68.900,992.78,7.60,51.4,
2014/03/06 02:24:24,24.562,26.187,7.437,26.187,7.500,68.800,992.79,7.60,51.4,
2014/03/06 02:24:51,24.562,26.187,7.500,26.187,7.500,69.500,992.85,7.60,51.4,
2014/03/06 02:25:18,24.562,26.187,7.500,26.187,7.500,68.800,992.88,7.70,51.4,
2014/03/06 02:25:45,24.562,26.187,7.500,26.187,7.500,68.700,992.78,7.70,51.4,
2014/03/06 02:26:12,24.562,26.187,7.500,26.187,7.500,68.600,992.82,7.70,50.8,
2014/03/06 02:26:38,24.562,26.187,7.500,26.187,7.500,69.300,992.84,7.60,51.4,
2014/03/06 02:27:06,24.562,26.187,7.500,26.187,7.500,68.600,992.87,7.70,50.8,
2014/03/06 02:27:32,24.562,26.187,7.562,26.187,7.500,69.200,992.85,7.70,50.8,
2014/03/06 02:28:01,24.562,26.187,7.562,26.187,7.600,68.600,992.89,7.70,51.4,
2014/03/06 02:28:28,24.562,26.187,7.562,26.187,7.600,69.200,992.90,7.70,50.8,
2014/03/06 02:28:55,24.562,26.187,7.500,26.250,7.600,69.100,992.88,7.70,50.8,
2014/03/06 02:29:23,24.562,26.187,7.562,26.187,7.600,68.500,992.96,7.70,51.4,
2014/03/06 02:29:49,24.562,26.187,7.500,26.187,7.600,68.500,992.85,7.70,51.4,
2014/03/06 02:30:16,24.562,26.187,7.437,26.250,7.600,68.600,992.95,7.70,51.4,
2014/03/06 02:30:43,24.562,26.187,7.375,26.187,7.600,68.600,993.05,7.70,50.8,
2014/03/06 02:31:09,24.562,26.187,7.375,26.187,7.600,68.600,992.90,7.70,50.8,
2014/03/06 02:31:36,24.562,26.187,7.375,26.250,7.500,68.600,992.90,7.60,51.4,
2014/03/06 02:32:02,24.562,26.187,7.375,26.187,7.500,68.600,992.95,7.60,51.4,
2014/03/06 02:32:29,24.562,26.187,7.375,26.187,7.500,68.600,993.04,7.60,50.8,
2014/03/06 02:32:56,24.562,26.187,7.375,26.187,7.500,68.700,992.95,7.60,50.8,
2014/03/06 02:33:22,24.562,26.187,7.375,26.187,7.500,68.700,992.99,7.70,50.8,
2014/03/06 02:33:49,24.562,26.187,7.437,26.187,7.500,68.700,992.93,7.70,51.4,
2014/03/06 02:34:16,24.562,26.187,7.437,26.187,7.500,68.700,993.05,7.70,51.4,
2014/03/06 02:34:42,24.562,26.187,7.437,26.187,7.500,68.600,993.04,7.60,51.4,
2014/03/06 02:35:09,24.562,26.187,7.437,26.187,7.500,68.700,992.93,7.60,51.4,
2014/03/06 02:35:35,24.562,26.187,7.437,26.187,7.600,68.600,993.04,7.60,51.4,
2014/03/06 02:36:02,24.562,26.187,7.437,26.187,7.500,68.400,993.08,7.70,51.4,
2014/03/06 02:36:29,24.562,26.187,7.437,26.187,7.500,68.400,993.05,7.70,50.8,
2014/03/06 02:36:55,24.562,26.187,7.500,26.187,7.600,68.400,992.96,7.70,51.4,
2014/03/06 02:37:22,24.562,26.187,7.437,26.187,7.500,68.400,993.18,7.70,50.8,
2014/03/06 02:37:49,24.562,26.187,7.500,26.187,7.600,68.300,993.08,7.70,51.4,
2014/03/06 02:38:15,24.562,26.187,7.500,26.250,7.600,69.000,993.08,7.70,50.8,
2014/03/06 02:38:44,24.562,26.187,7.500,26.187,7.600,68.300,993.14,7.70,50.8,
2014/03/06 02:39:11,24.562,26.187,7.437,26.187,7.600,69.000,993.04,7.70,51.4,
2014/03/06 02:39:38,24.562,26.187,7.437,26.187,7.600,68.300,993.08,7.70,50.8,
2014/03/06 02:40:05,24.562,26.187,7.375,26.187,7.600,68.400,993.07,7.70,51.4,
2014/03/06 02:40:31,24.562,26.187,7.437,26.187,7.600,68.400,993.10,7.70,51.4,
2014/03/06 02:40:58,24.562,26.187,7.500,26.187,7.500,69.100,993.17,7.70,50.8,
2014/03/06 02:41:25,24.562,26.187,7.437,26.187,7.600,68.500,993.08,7.70,51.4,
2014/03/06 02:41:52,24.562,26.187,7.375,26.187,7.500,69.200,993.13,7.60,50.8,
2014/03/06 02:42:20,24.562,26.187,7.375,26.187,7.600,68.600,993.10,7.70,50.8,
2014/03/06 02:42:47,24.562,26.187,7.375,26.187,7.600,68.600,993.21,7.70,50.8,
2014/03/06 02:43:15,24.562,26.187,7.375,26.187,7.500,68.600,993.13,7.60,50.8,
2014/03/06 02:43:41,24.562,26.187,7.375,26.187,7.500,69.300,993.22,7.60,50.8,
2014/03/06 02:44:09,24.562,26.187,7.375,26.187,7.500,68.700,993.19,7.60,51.4,
2014/03/06 02:44:35,24.562,26.187,7.437,26.187,7.500,68.700,993.16,7.60,51.4,
2014/03/06 02:45:02,24.562,26.187,7.437,26.187,7.600,68.700,993.20,7.70,51.4,
2014/03/06 02:45:29,24.562,26.187,7.437,26.187,7.500,68.700,993.18,7.70,51.4,
2014/03/06 02:45:55,24.562,26.187,7.437,26.187,7.600,68.700,993.14,7.70,50.8,
2014/03/06 02:46:23,24.562,26.187,7.375,26.187,7.600,68.600,993.23,7.70,50.8,
2014/03/06 02:46:50,24.562,26.187,7.375,26.187,7.600,69.300,993.13,7.70,51.4,
2014/03/06 02:47:18,24.562,26.187,7.375,26.187,7.600,68.600,993.17,7.70,51.4,
2014/03/06 02:47:45,24.562,26.187,7.375,26.187,7.600,68.600,993.26,7.70,50.8,
2014/03/06 02:48:12,24.562,26.187,7.375,26.187,7.600,69.200,993.18,7.80,51.4,
2014/03/06 02:48:39,24.562,26.187,7.375,26.187,7.600,68.500,993.15,7.70,51.4,
2014/03/06 02:49:05,24.500,26.187,7.375,26.187,7.600,69.100,993.24,7.80,51.4,
2014/03/06 02:49:33,24.562,26.187,7.437,26.187,7.600,68.400,993.21,7.80,50.8,
2014/03/06 02:49:59,24.562,26.187,7.437,26.187,7.600,68.400,993.23,7.80,50.8,
2014/03/06 02:50:26,24.562,26.187,7.437,26.187,7.600,68.300,993.24,7.80,50.8,
2014/03/06 02:50:53,24.562,26.187,7.437,26.187,7.600,68.300,993.26,7.80,50.8,
2014/03/06 02:51:19,24.562,26.187,7.375,26.187,7.600,68.300,993.23,7.80,51.4,
2014/03/06 02:51:46,24.562,26.187,7.312,26.187,7.600,68.300,993.24,7.80,51.4,
2014/03/06 02:52:13,24.562,26.187,7.312,26.187,7.600,68.300,993.15,7.80,50.8,
2014/03/06 02:52:39,24.562,26.187,7.312,26.187,7.600,68.300,993.11,7.70,50.8,
2014/03/06 02:53:06,24.562,26.187,7.312,26.187,7.600,68.900,993.17,7.70,51.4,
2014/03/06 02:53:34,24.562,26.125,7.375,26.187,7.600,69.000,993.21,7.70,50.8,
2014/03/06 02:54:01,24.562,26.125,7.312,26.187,7.600,68.300,993.20,7.70,50.8,
2014/03/06 02:54:28,24.500,26.187,7.312,26.187,7.600,69.000,993.17,7.70,50.8,
2014/03/06 02:54:55,24.562,26.187,7.375,26.187,7.600,68.400,993.17,7.70,50.8,
2014/03/06 02:55:22,24.562,26.187,7.312,26.187,7.600,68.500,993.26,7.70,50.8,
2014/03/06 02:55:48,24.562,26.187,7.312,26.187,7.500,69.200,993.23,7.70,51.4,
2014/03/06 02:56:16,24.562,26.187,7.312,26.187,7.600,68.600,993.28,7.70,51.4,
2014/03/06 02:56:42,24.562,26.187,7.250,26.187,7.500,69.200,993.24,7.70,51.4,
2014/03/06 02:57:10,24.562,26.187,7.312,26.187,7.500,69.300,993.23,7.70,50.8,
2014/03/06 02:57:38,24.562,26.187,7.312,26.187,7.600,68.600,993.16,7.70,50.8,
2014/03/06 02:58:05,24.500,26.187,7.312,26.187,7.500,68.600,993.23,7.70,50.8,
2014/03/06 02:58:32,24.500,26.187,7.375,26.187,7.600,68.700,993.24,7.70,50.8,
2014/03/06 02:58:58,24.562,26.187,7.375,26.187,7.600,68.700,993.17,7.70,51.9,
2014/03/06 02:59:25,24.562,26.187,7.375,26.187,7.600,68.800,993.24,7.70,50.8,
2014/03/06 02:59:52,24.562,26.187,7.375,26.187,7.600,68.700,993.16,7.70,50.8,
2014/03/06 03:00:18,24.562,26.187,7.312,26.187,7.500,68.800,993.21,7.70,50.8,
2014/03/06 03:00:45,24.562,26.187,7.312,26.187,7.500,68.800,993.17,7.70,50.8,
2014/03/06 03:01:12,24.562,26.187,7.312,26.187,7.500,68.700,993.29,7.70,51.4,
2014/03/06 03:01:38,24.562,26.187,7.312,26.187,7.500,69.400,993.17,7.70,50.8,
2014/03/06 03:02:06,24.562,26.187,7.375,26.187,7.500,68.800,993.24,7.70,51.9,
2014/03/06 03:02:32,24.562,26.187,7.312,26.187,7.500,68.800,993.17,7.70,50.8,
2014/03/06 03:02:59,24.562,26.125,7.375,26.187,7.500,68.900,993.21,7.70,51.4,
2014/03/06 03:03:25,24.562,26.187,7.312,26.187,7.500,69.000,993.21,7.70,50.8,
2014/03/06 03:03:55,24.562,26.187,7.375,26.187,7.600,68.900,993.23,7.70,51.4,
2014/03/06 03:04:22,24.562,26.125,7.375,26.187,7.600,68.900,993.17,7.70,51.4,
2014/03/06 03:04:48,24.500,26.187,7.437,26.187,7.500,68.800,993.17,7.70,50.8,
2014/03/06 03:05:15,24.562,26.125,7.375,26.187,7.500,68.800,993.21,7.70,51.4,
2014/03/06 03:05:42,24.562,26.187,7.312,26.187,7.500,68.800,993.21,7.70,51.4,
2014/03/06 03:06:08,24.562,26.187,7.312,26.125,7.500,68.800,993.21,7.70,51.4,
2014/03/06 03:06:35,24.562,26.187,7.250,26.187,7.500,68.800,993.26,7.70,51.4,
2014/03/06 03:07:01,24.500,26.125,7.187,26.187,7.500,68.800,993.18,7.70,50.8,
2014/03/06 03:07:28,24.500,26.187,7.250,26.187,7.600,68.800,993.20,7.70,51.4,
2014/03/06 03:07:55,24.562,26.187,7.250,26.125,7.500,68.800,993.20,7.70,50.8,
2014/03/06 03:08:21,24.562,26.125,7.312,26.125,7.500,68.800,993.21,7.70,50.8,
2014/03/06 03:08:48,24.500,26.125,7.312,26.187,7.500,68.800,993.31,7.70,51.4,
2014/03/06 03:09:15,24.562,26.125,7.375,26.187,7.600,68.800,993.31,7.70,50.8,5979
2014/03/06 03:09:41,24.500,26.125,7.312,26.125,7.600,68.700,993.23,7.70,50.8,
2014/03/06 03:10:08,24.500,26.187,7.312,26.187,7.600,68.700,993.23,7.70,50.8,6001
2014/03/06 03:10:35,24.562,26.125,7.312,26.125,7.600,68.700,993.29,7.70,50.8,
2014/03/06 03:11:01,24.562,26.125,7.375,26.187,7.600,68.800,993.28,7.70,50.8,5970
2014/03/06 03:11:28,24.500,26.125,7.312,26.187,7.500,68.900,993.18,7.70,50.8,
2014/03/06 03:11:55,24.562,26.187,7.312,26.187,7.500,68.900,993.28,7.70,50.8,5984
2014/03/06 03:12:21,24.500,26.125,7.250,26.187,7.500,68.900,993.28,7.70,50.8,5981
2014/03/06 03:12:48,24.562,26.125,7.250,26.187,7.500,69.600,993.28,7.70,51.4,5990
2014/03/06 03:13:15,24.562,26.125,7.312,26.125,7.600,68.900,993.29,7.70,50.8,
2014/03/06 03:13:42,24.562,26.125,7.312,26.187,7.500,69.100,993.26,7.70,50.8,5941
2014/03/06 03:14:08,24.500,26.125,7.375,26.125,7.500,69.100,993.32,7.60,50.8,5993
2014/03/06 03:14:35,24.562,26.125,7.375,26.125,7.500,69.100,993.20,7.70,50.8,5921
2014/03/06 03:15:02,24.500,26.125,7.375,26.125,7.600,69.100,993.32,7.70,51.4,5987
2014/03/06 03:15:28,24.500,26.125,7.375,26.125,7.600,69.100,993.29,7.70,50.8,
2014/03/06 03:15:55,24.562,26.125,7.312,26.125,7.500,69.100,993.22,7.60,50.8,
2014/03/06 03:16:22,24.562,26.125,7.312,26.187,7.500,69.100,993.28,7.60,50.8,5950
2014/03/06 03:16:48,24.562,26.125,7.312,26.125,7.500,69.100,993.29,7.60,50.8,5985
2014/03/06 03:17:15,24.500,26.125,7.312,26.125,7.500,69.100,993.23,7.60,50.8,5945
2014/03/06 03:17:42,24.500,26.125,7.187,26.125,7.500,69.100,993.34,7.60,50.8,
2014/03/06 03:18:08,24.562,26.125,7.187,26.125,7.500,69.100,993.23,7.60,51.4,
2014/03/06 03:18:35,24.562,26.187,7.187,26.125,7.500,69.100,993.32,7.60,50.8,5936
2014/03/06 03:19:02,24.562,26.125,7.125,26.187,7.500,69.100,993.29,7.60,50.8,5928
2014/03/06 03:19:28,24.500,26.125,7.125,26.125,7.500,69.100,993.35,7.60,50.8,5945
2014/03/06 03:19:55,24.500,26.125,7.125,26.187,7.500,69.200,993.31,7.60,50.8,5943
2014/03/06 03:20:22,24.500,26.125,7.250,26.125,7.500,69.100,993.34,7.60,50.8,5923
2014/03/06 03:20:49,24.500,26.125,7.187,26.187,15.000,87.200,993.26,7.60,50.8,5917
2014/03/06 03:21:15,24.500,26.125,7.250,26.125,7.500,69.200,993.38,7.60,51.4,5940
2014/03/06 03:21:42,24.500,26.125,7.250,26.187,7.500,69.200,993.41,7.60,50.8,5905
2014/03/06 03:22:09,24.500,26.125,7.250,26.125,7.500,69.200,993.41,7.60,50.8,5919
2014/03/06 03:22:35,24.500,26.125,7.250,26.125,7.500,69.200,993.28,7.60,50.8,5917
2014/03/06 03:23:02,24.500,26.125,7.250,26.125,7.500,69.200,993.35,7.70,50.8,5894
2014/03/06 03:23:29,24.500,26.125,7.250,26.125,7.500,69.200,993.38,7.60,50.8,5876
2014/03/06 03:23:55,24.500,26.125,7.250,26.187,7.500,69.200,993.29,7.60,50.8,5873
2014/03/06 03:24:23,24.500,26.125,7.250,26.125,7.500,69.200,993.28,7.70,50.8,5859
2014/03/06 03:24:49,24.500,26.125,7.250,26.125,7.500,69.700,993.35,7.70,50.8,5896
2014/03/06 03:25:17,24.500,26.125,7.250,26.125,7.500,69.700,993.26,7.70,50.8,5895
2014/03/06 03:25:44,24.500,26.125,7.187,26.125,7.500,69.100,993.31,7.70,50.8,5830
2014/03/06 03:26:11,24.500,26.125,7.250,26.125,7.500,69.100,993.43,7.70,51.4,
2014/03/06 03:26:37,24.500,26.125,7.312,26.125,7.500,69.000,993.43,7.70,50.8,5949
2014/03/06 03:27:04,24.500,26.125,7.250,26.187,7.500,69.000,993.37,7.70,50.8,5910
2014/03/06 03:27:31,24.500,26.125,7.250,26.125,7.600,69.100,993.44,7.70,51.4,5855
2014/03/06 03:27:57,24.500,26.125,7.250,26.125,7.600,69.000,993.34,7.70,50.8,5874
2014/03/06 03:28:24,24.500,26.125,7.250,26.125,7.500,69.100,993.37,7.70,51.4,5859
2014/03/06 03:28:51,24.500,26.125,7.250,26.125,7.500,69.100,993.40,7.70,50.8,5805
2014/03/06 03:29:17,24.500,26.125,7.125,26.125,7.500,69.800,993.40,7.70,50.8,5837
2014/03/06 03:29:46,24.500,26.125,7.062,26.125,7.500,69.300,993.37,7.60,50.8,5862
2014/03/06 03:30:12,24.562,26.125,7.125,26.125,7.500,69.200,993.49,7.70,51.4,5795
2014/03/06 03:30:39,24.500,26.125,7.187,26.125,7.500,69.100,993.40,7.70,51.4,5866
2014/03/06 03:31:06,24.500,26.125,7.125,26.125,7.500,69.700,993.41,7.70,51.4,5806
2014/03/06 03:31:33,24.500,26.125,7.125,26.125,7.600,69.000,993.52,7.70,50.8,5831
2014/03/06 03:32:00,24.500,26.125,7.125,26.125,7.500,69.000,993.40,7.70,50.8,5794
2014/03/06 03:32:27,24.500,26.125,7.187,26.125,7.500,68.900,993.41,7.70,50.8,5867
2014/03/06 03:32:53,24.500,26.125,7.125,26.125,7.500,69.000,993.43,7.60,50.8,5870
2014/03/06 03:33:20,24.500,26.125,7.187,26.125,7.500,69.000,993.40,7.60,51.4,5824
2014/03/06 03:33:47,24.500,26.125,7.125,26.125,7.400,69.600,993.55,7.60,51.4,5809
2014/03/06 03:34:14,24.500,26.125,7.187,26.125,7.500,69.100,993.35,7.60,50.8,5821
2014/03/06 03:34:41,24.500,26.125,7.187,26.125,7.500,69.100,993.47,7.60,50.8,5776
2014/03/06 03:35:07,24.500,26.125,7.125,26.125,7.400,69.700,993.46,7.60,50.8,5814
2014/03/06 03:35:35,24.500,26.125,7.187,26.125,7.500,69.200,993.50,7.60,50.8,5744
2014/03/06 03:36:01,24.500,26.125,7.187,26.125,7.500,69.300,993.46,7.50,51.4,5791
2014/03/06 03:36:29,24.500,26.125,7.187,26.125,7.500,69.200,993.46,7.60,51.4,5756
2014/03/06 03:36:55,24.500,26.125,7.125,26.125,7.400,69.200,993.46,7.50,50.8,5812
2014/03/06 03:37:22,24.500,26.125,7.062,26.125,7.400,70.000,993.40,7.60,51.4,5751
2014/03/06 03:37:49,24.500,26.125,7.062,26.125,7.400,69.400,993.47,7.60,50.8,5789
2014/03/06 03:38:16,24.500,26.125,7.000,26.125,7.400,69.400,993.41,7.60,51.4,5735
2014/03/06 03:38:43,24.500,26.125,7.000,26.125,7.400,69.400,993.47,7.50,51.4,5817
2014/03/06 03:39:09,24.500,26.125,7.062,26.125,7.400,69.400,993.47,7.50,51.4,5727
2014/03/06 03:39:36,24.500,26.125,7.000,26.125,7.400,69.500,993.56,7.50,51.4,5815
2014/03/06 03:40:02,24.500,26.125,7.000,26.125,7.400,69.400,993.53,7.50,50.8,5764
2014/03/06 03:40:30,24.500,26.125,7.000,26.125,7.400,70.200,993.49,7.50,50.8,5885
2014/03/06 03:40:57,24.500,26.125,7.000,26.125,7.400,69.600,993.55,7.60,50.8,
2014/03/06 03:41:24,24.500,26.125,7.062,26.125,7.400,69.500,993.50,7.60,50.8,
2014/03/06 03:41:51,24.500,26.125,7.062,26.125,7.400,69.500,993.49,7.60,51.4,5795
2014/03/06 03:42:17,24.500,26.125,7.062,26.125,7.400,69.400,993.53,7.50,51.4,5760
2014/03/06 03:42:44,24.500,26.125,7.062,26.125,7.400,70.100,993.53,7.60,51.4,5791
2014/03/06 03:43:11,24.500,26.125,7.062,26.125,7.400,69.500,993.56,7.50,50.8,5767
2014/03/06 03:43:38,24.500,26.125,7.125,26.125,7.400,69.400,993.53,7.50,51.4,5760
2014/03/06 03:44:05,24.500,26.125,7.187,26.125,7.300,70.100,993.53,7.60,51.4,5776
2014/03/06 03:44:32,24.500,26.125,7.125,26.125,7.400,69.400,993.53,7.50,50.8,5754
2014/03/06 03:44:59,24.500,26.125,7.187,26.125,7.400,69.400,993.46,7.50,51.4,5726
2014/03/06 03:45:26,24.500,26.125,7.125,26.125,7.400,69.400,993.53,7.50,51.4,5756
2014/03/06 03:45:52,24.500,26.125,7.125,26.125,7.400,69.400,993.58,7.50,50.8,5752
2014/03/06 03:46:19,24.500,26.125,7.062,26.125,7.400,69.400,993.56,7.50,51.4,5931
2014/03/06 03:46:46,24.500,26.125,7.062,26.125,7.400,69.400,993.58,7.60,50.8,5715
2014/03/06 03:47:12,24.500,26.125,7.125,26.125,7.400,70.100,993.53,7.60,50.8,5729
2014/03/06 03:47:40,24.500,26.125,7.000,26.125,7.400,69.400,993.56,7.60,51.4,5701
2014/03/06 03:48:06,24.500,26.125,7.000,26.125,7.400,70.000,993.64,7.60,50.8,5667
2014/03/06 03:48:35,24.500,26.125,6.937,26.125,7.400,69.400,993.49,7.60,50.8,5704
2014/03/06 03:49:02,24.500,26.125,6.937,26.125,7.400,69.400,993.53,7.50,50.8,5721
2014/03/06 03:49:28,24.500,26.125,6.937,26.125,7.400,70.100,993.59,7.50,50.8,5671
2014/03/06 03:49:56,24.500,26.125,6.875,26.125,7.400,69.500,993.59,7.50,50.8,5862
2014/03/06 03:50:22,24.500,26.125,6.937,26.125,7.300,69.600,993.64,7.50,51.4,5905
2014/03/06 03:50:49,24.500,26.125,6.937,26.125,7.300,69.700,993.59,7.50,51.4,5765
2014/03/06 03:51:16,24.500,26.125,6.937,26.125,7.300,70.500,993.59,7.40,50.8,5664
2014/03/06 03:51:43,24.500,26.125,6.937,26.125,7.300,69.900,993.58,7.40,50.8,5851
2014/03/06 03:52:10,24.500,26.125,6.937,26.125,7.300,69.900,993.59,7.40,51.9,5760
2014/03/06 03:52:36,24.500,26.125,7.062,26.125,7.300,69.900,993.58,7.40,50.8,5834
2014/03/06 03:53:03,24.500,26.125,7.062,26.125,7.200,70.500,993.59,7.40,50.8,5807
2014/03/06 03:53:30,24.500,26.125,7.187,26.125,7.300,70.000,993.61,7.40,50.8,5936
2014/03/06 03:53:57,24.500,26.125,7.125,26.125,7.300,70.000,993.46,7.40,50.8,5923
2014/03/06 03:54:23,24.500,26.125,7.125,26.125,7.200,69.900,993.68,7.40,50.8,5982
2014/03/06 03:54:52,24.500,26.125,7.125,26.125,7.300,70.000,993.61,7.40,50.8,
2014/03/06 03:55:19,24.500,26.125,7.125,26.125,7.200,70.500,993.53,7.40,51.4,6001
2014/03/06 03:55:46,24.500,26.125,7.125,26.125,7.300,69.900,993.58,7.40,50.8,
2014/03/06 03:56:13,24.500,26.125,7.125,26.125,7.300,69.800,993.64,7.40,50.8,5863
2014/03/06 03:56:39,24.500,26.125,7.187,26.125,7.200,70.400,993.59,7.40,50.8,
2014/03/06 03:57:08,24.500,26.125,7.187,26.125,7.300,70.500,993.61,7.50,50.8,
2014/03/06 03:57:39,24.500,26.125,7.125,26.125,7.300,69.800,993.68,7.50,50.8,5835
2014/03/06 03:58:05,24.500,26.125,7.062,26.125,7.300,69.800,993.61,7.50,51.4,5724
2014/03/06 03:58:32,24.500,26.125,7.062,26.125,7.300,69.800,993.52,7.40,50.8,5781
2014/03/06 03:58:59,24.500,26.125,7.062,26.125,7.300,70.400,993.68,7.50,51.4,5737
2014/03/06 03:59:26,24.500,26.125,7.125,26.125,7.300,69.800,993.59,7.50,51.4,5753
2014/03/06 03:59:53,24.500,26.125,7.125,26.125,7.300,69.700,993.58,7.50,51.4,5716
2014/03/06 04:00:19,24.500,26.125,7.187,26.125,7.300,69.800,993.65,7.40,50.8,5773
2014/03/06 04:00:47,24.500,26.125,7.062,26.125,7.300,69.800,993.65,7.50,50.8,5759
2014/03/06 04:01:13,24.500,26.125,7.062,26.125,7.300,69.800,993.64,7.40,50.8,5758
2014/03/06 04:01:40,24.500,26.125,7.062,26.125,7.300,69.800,993.64,7.40,50.8,5740
2014/03/06 04:02:07,24.500,26.125,7.062,26.125,7.300,69.800,993.59,7.40,50.8,5690
2014/03/06 04:02:33,24.500,26.062,7.125,26.125,7.300,69.800,993.58,7.40,50.8,5686
2014/03/06 04:03:00,24.500,26.062,7.062,26.125,7.300,69.900,993.61,7.40,50.8,5747
2014/03/06 04:03:27,24.500,26.125,7.000,26.125,7.200,70.500,993.58,7.40,50.8,5727
2014/03/06 04:03:54,24.500,26.125,7.062,26.125,7.300,70.100,993.71,7.40,50.8,5770
2014/03/06 04:04:21,24.500,26.125,7.000,26.125,7.300,70.100,993.58,7.30,50.8,5726
2014/03/06 04:04:47,24.500,26.125,7.000,26.125,7.300,70.200,993.68,7.40,50.8,5738
2014/03/06 04:05:14,24.500,26.062,7.000,26.125,7.300,70.300,993.65,7.40,50.8,5705
2014/03/06 04:05:41,24.500,26.125,7.000,26.125,7.300,70.100,993.62,7.40,50.8,5710
2014/03/06 04:06:07,24.500,26.125,7.062,26.125,7.200,70.600,993.65,7.40,50.8,5758
2014/03/06 04:06:35,24.500,26.125,7.062,26.125,7.200,69.900,993.68,7.40,50.8,5804
2014/03/06 04:07:01,24.500,26.125,7.062,26.125,7.300,70.000,993.74,7.40,51.4,5743
2014/03/06 04:07:28,24.500,26.062,7.062,26.125,7.300,70.000,993.70,7.40,51.4,5755
2014/03/06 04:07:54,24.500,26.125,7.125,26.125,7.200,70.400,993.74,7.40,50.8,5759
2014/03/06 04:08:23,24.500,26.125,7.062,26.125,7.300,69.900,993.77,7.40,50.8,5728
2014/03/06 04:08:50,24.500,26.062,7.125,26.125,7.200,70.400,993.74,7.40,50.8,5783
2014/03/06 04:09:19,24.500,26.125,7.125,26.125,7.300,69.800,993.71,7.40,51.4,5709
2014/03/06 04:09:46,24.500,26.125,7.125,26.125,7.300,69.700,993.77,7.40,51.4,5754
2014/03/06 04:10:14,24.500,26.125,7.125,26.125,7.300,69.700,993.71,7.40,51.4,5730
2014/03/06 04:10:40,24.500,26.062,7.187,26.125,7.300,69.700,993.85,7.40,50.8,5757
2014/03/06 04:11:07,24.500,26.062,7.125,26.125,7.300,69.700,993.76,7.50,50.8,5686
2014/03/06 04:11:34,24.437,26.062,7.062,26.062,7.300,69.700,993.83,7.40,50.8,5762
2014/03/06 04:12:00,24.500,26.062,7.062,26.125,7.300,69.700,993.82,7.40,51.4,5681
2014/03/06 04:12:27,24.500,26.125,7.125,26.125,7.300,69.700,993.74,7.40,51.4,5764
2014/03/06 04:12:54,24.500,26.062,7.125,26.125,7.300,69.700,993.82,7.40,50.8,5706
2014/03/06 04:13:20,24.500,26.062,7.062,26.125,7.300,69.700,993.79,7.40,50.8,5762
2014/03/06 04:13:47,24.500,26.062,7.062,26.125,7.300,69.800,993.89,7.40,50.8,5706
2014/03/06 04:14:14,24.500,26.125,7.062,26.125,7.300,69.700,993.74,7.40,51.4,5759
2014/03/06 04:14:40,24.500,26.125,7.062,26.125,7.200,70.300,993.88,7.40,50.8,5746
2014/03/06 04:15:08,24.500,26.062,7.062,26.125,7.200,70.300,993.88,7.40,50.8,5776
2014/03/06 04:15:35,24.500,26.125,7.062,26.125,7.300,69.800,993.85,7.40,50.8,5792
2014/03/06 04:16:02,24.437,26.062,7.125,26.125,7.200,70.400,993.85,7.40,50.8,5794
2014/03/06 04:16:30,24.500,26.062,7.062,26.062,7.300,69.900,993.88,7.40,50.8,5756
2014/03/06 04:16:57,24.500,26.062,7.125,26.125,7.200,69.800,993.92,7.30,50.8,5772
2014/03/06 04:17:24,24.500,26.062,7.062,26.062,7.200,70.500,993.91,7.30,50.8,5830
2014/03/06 04:17:51,24.500,26.062,7.062,26.062,7.200,70.500,993.82,7.40,50.8,5776
2014/03/06 04:18:18,24.437,26.062,7.062,26.062,7.200,69.900,993.86,7.40,50.8,5764
2014/03/06 04:18:45,24.500,26.125,7.062,26.062,7.200,69.800,993.85,7.40,50.3,5742
2014/03/06 04:19:12,24.500,26.062,7.125,26.062,7.200,70.500,993.95,7.40,50.8,5781
2014/03/06 04:19:39,24.500,26.062,7.125,26.062,7.200,69.800,993.89,7.40,50.8,5906
2014/03/06 04:20:06,24.500,26.125,7.062,26.125,7.200,69.800,993.95,7.40,50.8,5783
2014/03/06 04:20:32,24.500,26.062,7.125,26.062,7.300,70.000,993.89,7.40,50.3,5745
2014/03/06 04:20:59,24.500,26.062,7.125,26.125,7.300,69.900,993.96,7.40,50.8,5772
2014/03/06 04:21:25,24.500,26.062,7.125,26.062,7.200,69.900,993.89,7.40,50.8,5735
2014/03/06 04:21:53,24.437,26.062,7.187,26.062,7.300,69.700,993.88,7.40,51.4,5731
2014/03/06 04:22:19,24.500,26.062,7.187,26.062,7.300,69.700,993.92,7.40,50.8,5714
2014/03/06 04:22:46,24.437,26.125,7.187,26.062,7.300,69.800,993.98,7.40,50.8,5750
2014/03/06 04:23:13,24.437,26.062,7.125,26.062,7.300,69.800,993.88,7.40,50.8,5720
2014/03/06 04:23:39,24.437,26.062,7.125,26.062,7.300,69.900,993.88,7.40,51.4,5755
2014/03/06 04:24:06,24.437,26.062,7.125,26.062,7.200,69.800,993.99,7.40,50.8,5699
2014/03/06 04:24:33,24.437,26.062,7.187,26.062,7.300,69.900,993.92,7.40,50.8,5756
2014/03/06 04:24:59,24.500,26.062,7.250,26.062,7.200,69.800,993.93,7.40,50.8,5707
2014/03/06 04:25:26,24.437,26.062,7.187,26.062,7.300,69.800,993.92,7.40,50.8,5819
2014/03/06 04:25:52,24.437,26.062,7.187,26.062,7.300,69.800,993.96,7.40,50.8,5716
2014/03/06 04:26:19,24.437,26.062,7.125,26.062,7.300,69.800,994.02,7.40,50.8,5802
2014/03/06 04:26:46,24.437,26.062,7.062,26.062,7.300,69.700,993.82,7.40,50.8,5711
2014/03/06 04:27:12,24.437,26.062,7.125,26.062,7.200,70.300,993.95,7.40,50.8,5745
2014/03/06 04:27:40,24.437,26.062,7.187,26.062,7.300,69.800,993.98,7.40,50.8,5687
2014/03/06 04:28:06,24.437,26.062,7.125,26.062,7.300,69.800,993.92,7.40,50.8,5694
2014/03/06 04:28:33,24.437,26.062,7.125,26.062,7.200,69.700,994.01,7.40,50.8,5642
2014/03/06 04:29:00,24.437,26.062,7.125,26.062,7.300,69.900,993.95,7.40,50.8,5661
2014/03/06 04:29:26,24.437,26.062,7.062,26.062,7.200,69.800,993.99,7.30,51.4,5651
2014/03/06 04:29:53,24.437,26.062,7.125,26.062,7.200,69.800,993.97,7.30,50.8,5672
2014/03/06 04:30:20,24.437,26.062,7.062,26.062,7.200,69.900,993.95,7.30,50.8,5615
2014/03/06 04:30:46,24.437,26.062,7.125,26.062,7.200,69.900,993.96,7.30,50.8,5655
2014/03/06 04:31:13,24.437,26.062,7.062,26.062,7.200,70.500,994.05,7.30,50.8,5588
2014/03/06 04:31:40,24.437,26.062,7.062,26.062,7.200,69.900,993.99,7.30,50.8,5650
2014/03/06 04:32:07,24.437,26.062,7.125,26.062,7.200,69.900,994.02,7.30,50.8,5595
2014/03/06 04:32:34,24.437,26.000,7.062,26.062,7.200,70.000,993.97,7.30,50.8,5628
2014/03/06 04:33:00,24.437,26.062,7.062,26.062,7.200,70.000,993.95,7.30,50.8,5588
2014/03/06 04:33:27,24.437,26.062,7.062,26.062,7.200,70.000,993.98,7.30,50.8,5631
2014/03/06 04:33:54,24.437,26.062,7.062,26.062,7.200,70.000,993.95,7.30,50.8,5561
2014/03/06 04:34:21,24.437,26.000,7.062,26.062,7.200,70.000,994.11,7.30,50.8,5607
2014/03/06 04:34:47,24.437,26.062,7.062,26.062,7.200,69.900,993.99,7.30,50.3,5551
2014/03/06 04:35:14,24.437,26.000,7.062,26.062,7.200,69.900,994.04,7.30,51.4,5592
2014/03/06 04:35:41,24.437,26.062,7.062,26.062,7.200,70.000,994.10,7.30,50.8,5566
2014/03/06 04:36:07,24.437,26.062,7.062,26.062,7.200,69.900,993.97,7.30,51.4,5612
2014/03/06 04:36:34,24.437,26.000,7.125,26.062,7.200,69.900,993.98,7.30,50.8,5596
2014/03/06 04:37:01,24.437,26.062,7.125,26.062,7.100,69.900,994.05,7.30,50.8,5627
2014/03/06 04:37:27,24.437,26.062,7.125,26.062,7.100,69.900,994.01,7.30,50.8,5547
2014/03/06 04:37:54,24.437,26.062,7.125,26.062,7.200,69.900,994.05,7.30,51.4,5585
2014/03/06 04:38:21,24.437,26.062,7.125,26.062,7.200,69.700,994.04,7.30,51.4,5504
2014/03/06 04:38:47,24.437,26.000,7.125,26.062,7.200,69.700,994.05,7.30,50.8,5562
2014/03/06 04:39:14,24.437,26.062,7.187,26.062,7.100,70.300,994.01,7.30,50.8,5542
2014/03/06 04:39:41,24.437,26.000,7.187,26.062,7.200,69.600,994.05,7.30,51.4,5559
2014/03/06 04:40:08,24.437,26.062,7.125,26.062,7.200,69.600,994.01,7.30,50.8,5761
2014/03/06 04:40:35,24.437,26.062,7.125,26.062,7.100,70.200,994.07,7.40,51.4,5805
2014/03/06 04:41:02,24.437,26.000,7.187,26.062,7.200,69.400,994.02,7.30,50.8,5782
2014/03/06 04:41:29,24.437,26.062,7.187,26.062,7.200,69.400,994.04,7.40,50.8,5579
2014/03/06 04:41:55,24.437,26.062,7.187,26.062,7.200,69.100,994.05,7.30,50.8,5447
2014/03/06 04:42:22,24.437,26.062,7.187,26.062,7.200,69.100,994.14,7.40,50.8,5514
2014/03/06 04:42:49,24.437,26.062,7.187,26.062,7.200,69.100,994.07,7.40,51.4,5531
2014/03/06 04:43:15,24.437,26.062,7.125,26.062,7.200,69.100,994.10,7.30,51.4,5501
2014/03/06 04:43:42,24.437,26.000,7.125,26.062,7.200,69.100,994.14,7.30,50.8,5497
2014/03/06 04:44:08,24.437,26.062,7.187,26.062,7.200,69.700,994.08,7.40,50.8,5518
2014/03/06 04:44:36,24.437,26.000,7.125,26.062,7.200,69.000,994.07,7.40,50.8,5515
2014/03/06 04:45:02,24.437,26.062,7.187,26.062,7.200,69.500,994.14,7.40,50.8,5485
2014/03/06 04:45:30,24.437,26.062,7.187,26.062,7.200,68.800,994.05,7.40,50.8,5466
2014/03/06 04:45:56,24.437,26.062,7.250,26.062,7.200,68.800,994.07,7.40,50.8,5751
2014/03/06 04:46:23,24.437,26.062,7.187,26.062,7.200,68.800,994.10,7.40,50.8,5497
2014/03/06 04:46:50,24.437,26.062,7.187,26.062,7.200,68.800,994.11,7.40,51.4,5477
2014/03/06 04:47:18,24.437,26.062,7.187,26.062,7.200,68.800,994.16,7.40,50.8,5466
2014/03/06 04:47:45,24.437,26.062,7.187,26.062,7.300,68.900,994.05,7.40,51.4,5451
2014/03/06 04:48:12,24.437,26.062,7.187,26.062,7.200,69.400,994.14,7.40,50.8,5455
2014/03/06 04:48:39,24.437,26.000,7.125,26.062,7.300,68.900,994.22,7.40,51.4,5600
2014/03/06 04:49:05,24.437,26.062,7.125,26.062,7.200,69.400,994.19,7.40,50.8,5710
2014/03/06 04:49:33,24.437,26.062,7.125,26.062,7.200,69.400,994.20,7.30,50.8,5617
2014/03/06 04:50:00,24.437,26.062,7.187,26.062,7.300,68.900,994.10,7.30,51.4,5650
2014/03/06 04:50:27,24.437,26.062,7.187,26.062,7.200,68.700,994.11,7.40,50.8,5781
2014/03/06 04:50:53,24.437,26.062,7.187,26.062,7.200,68.700,994.28,7.40,50.8,
2014/03/06 04:51:20,24.437,26.062,7.187,26.062,7.200,68.700,994.20,7.40,51.4,5745
2014/03/06 04:51:47,24.375,26.000,7.187,26.062,7.200,68.700,994.05,7.40,51.4,5730
2014/03/06 04:52:14,24.437,26.062,7.187,26.062,7.200,68.700,994.25,7.40,51.4,5676
2014/03/06 04:52:40,24.437,26.062,7.187,26.062,7.200,68.700,994.17,7.40,50.8,5788
2014/03/06 04:53:07,24.437,26.062,7.187,26.062,7.200,68.800,994.28,7.40,50.8,5751
2014/03/06 04:53:34,24.375,26.062,7.125,26.062,7.200,69.700,994.23,7.40,50.8,5796
2014/03/06 04:54:01,24.437,26.000,7.125,26.062,7.300,68.800,994.28,7.40,50.8,5684
2014/03/06 04:54:28,24.437,26.000,7.125,26.000,7.300,68.800,994.19,7.40,50.8,5702
2014/03/06 04:54:55,24.437,26.062,7.125,26.062,7.200,68.700,994.25,7.40,50.8,5561
2014/03/06 04:55:21,24.437,26.062,7.125,26.062,7.200,68.700,994.14,7.40,50.8,5645
2014/03/06 04:55:48,24.437,26.062,7.187,26.062,7.200,68.600,994.14,7.40,50.8,5557
2014/03/06 04:56:15,24.437,26.000,7.125,26.062,7.200,68.700,994.28,7.30,50.8,5590
2014/03/06 04:56:41,24.375,26.062,7.125,26.062,7.200,68.800,994.22,7.30,50.8,5524
2014/03/06 04:57:08,24.437,26.062,7.125,26.062,7.200,69.500,994.22,7.30,50.8,5586
2014/03/06 04:57:37,24.437,26.062,7.062,26.062,7.200,69.500,994.19,7.30,50.8,5569
2014/03/06 04:58:04,24.375,26.062,7.062,26.062,7.200,68.900,994.26,7.30,50.8,5593
2014/03/06 04:58:31,24.437,26.062,7.062,26.062,7.200,68.900,994.10,7.30,50.8,5575
2014/03/06 04:58:57,24.437,26.062,7.062,26.062,7.200,69.100,994.25,7.30,50.8,5592
2014/03/06 04:59:24,24.375,26.000,7.000,26.062,7.200,69.100,994.20,7.30,51.4,5594
2014/03/06 04:59:50,24.437,26.062,7.000,26.062,7.200,69.300,994.31,7.30,50.8,5596
2014/03/06 05:00:17,24.437,26.062,6.875,26.062,7.200,69.400,994.31,7.30,50.8,5556
2014/03/06 05:00:44,24.437,26.062,6.937,26.062,7.200,69.600,994.25,7.30,51.4,5594
2014/03/06 05:01:10,24.437,26.062,6.937,26.062,7.100,69.700,994.23,7.20,50.8,5556
2014/03/06 05:01:37,24.437,26.000,6.937,26.062,7.100,70.400,994.25,7.20,50.8,5568
2014/03/06 05:02:06,24.437,26.000,6.937,26.062,7.100,69.900,994.37,7.20,50.8,5563
2014/03/06 05:02:33,24.437,26.000,6.875,26.062,7.100,70.000,994.31,7.20,51.4,5552
2014/03/06 05:02:59,24.437,26.062,6.937,26.062,7.100,70.100,994.31,7.20,50.8,5543
2014/03/06 05:03:26,24.375,26.000,6.937,26.062,7.100,70.100,994.31,7.20,51.4,5575
2014/03/06 05:03:53,24.375,26.000,6.875,26.062,7.000,70.100,994.35,7.20,51.4,5519
2014/03/06 05:04:19,24.437,26.000,6.875,26.062,7.000,70.100,994.29,7.20,50.8,5552
2014/03/06 05:04:46,24.437,26.000,6.875,26.062,7.000,70.800,994.31,7.10,50.8,5548
2014/03/06 05:05:13,24.375,26.000,6.937,26.062,7.000,70.900,994.26,7.10,50.3,5523
2014/03/06 05:05:41,24.437,26.000,6.875,26.062,7.000,70.200,994.26,7.10,50.8,5541
2014/03/06 05:06:07,24.375,26.000,6.875,26.000,7.000,70.900,994.23,7.10,50.8,5524
2014/03/06 05:06:35,24.437,26.000,6.937,26.062,7.000,70.300,994.28,7.10,50.8,5536
2014/03/06 05:07:01,24.437,26.000,6.937,26.000,7.000,70.600,994.21,7.10,51.4,5502
2014/03/06 05:07:28,24.437,26.000,6.875,26.062,7.000,70.500,994.26,7.10,50.8,5522
2014/03/06 05:07:55,24.375,26.000,6.875,26.000,7.000,70.600,994.31,7.10,50.8,5525
2014/03/06 05:08:21,24.375,26.000,6.875,26.000,6.900,70.600,994.23,7.10,50.8,5674
2014/03/06 05:08:48,24.375,26.000,6.937,26.062,7.000,70.600,994.31,7.10,50.8,5730
2014/03/06 05:09:14,24.375,26.000,6.937,26.062,6.900,70.700,994.22,7.10,50.8,5551
2014/03/06 05:09:41,24.375,26.000,6.875,26.062,7.000,70.800,994.24,7.10,50.8,5485
2014/03/06 05:10:08,24.375,26.000,6.875,26.000,6.900,70.700,994.22,7.10,50.8,5763
2014/03/06 05:10:34,24.437,26.000,6.937,26.000,6.900,70.700,994.32,7.10,51.4,5643
2014/03/06 05:11:01,24.375,26.062,6.875,26.062,6.900,70.800,994.29,7.10,50.8,5613
2014/03/06 05:11:28,24.375,26.000,6.875,26.062,7.000,70.800,994.38,7.10,50.8,5578
2014/03/06 05:11:54,24.375,26.000,6.875,26.062,6.900,70.900,994.26,7.10,50.8,5407
2014/03/06 05:12:21,24.375,26.000,6.875,26.000,6.900,71.000,994.35,7.10,50.8,5449
2014/03/06 05:12:48,24.375,26.000,6.812,26.000,6.900,71.700,994.29,7.10,50.8,5462
2014/03/06 05:13:15,24.375,26.000,6.812,26.062,6.900,71.600,994.29,7.10,50.8,5398
2014/03/06 05:13:42,24.375,26.000,6.875,26.000,6.800,71.800,994.31,7.00,50.8,5474
2014/03/06 05:14:10,24.375,26.000,6.875,26.000,6.900,71.400,994.34,7.00,50.8,5426
2014/03/06 05:14:36,24.375,26.000,6.812,26.062,6.800,71.900,994.31,7.00,50.8,5440
2014/03/06 05:15:05,24.375,26.062,6.812,26.062,6.900,71.400,994.29,7.00,50.8,5427
2014/03/06 05:15:33,24.375,26.000,6.875,26.000,6.900,71.300,994.28,7.00,50.8,5576
2014/03/06 05:15:59,24.375,26.000,6.937,26.062,6.900,71.200,994.37,7.00,50.8,5464
2014/03/06 05:16:26,24.375,26.000,6.875,26.000,6.900,71.900,994.28,7.10,50.8,5450
2014/03/06 05:16:55,24.375,26.000,6.875,26.000,6.900,71.300,994.25,7.10,50.8,5432
2014/03/06 05:17:21,24.375,26.062,6.875,26.000,6.900,71.200,994.38,7.00,51.4,5402
2014/03/06 05:17:49,24.375,26.000,6.937,26.000,6.900,71.800,994.31,7.00,50.8,5393
2014/03/06 05:18:17,24.375,26.000,6.937,26.062,6.900,71.100,994.25,7.00,50.8,5490
2014/03/06 05:18:44,24.375,26.000,6.937,26.000,6.900,71.400,994.24,7.00,50.8,5575
2014/03/06 05:19:11,24.375,26.000,6.937,26.000,6.900,71.800,994.28,7.10,50.8,5502
2014/03/06 05:19:39,24.375,26.000,6.875,26.000,6.900,71.200,994.32,7.10,51.4,5537
2014/03/06 05:20:05,24.375,26.000,6.937,26.000,6.900,71.200,994.25,7.10,51.4,5496
2014/03/06 05:20:33,24.375,26.000,6.937,26.000,6.900,71.100,994.27,7.00,50.8,5537
2014/03/06 05:20:59,24.375,26.000,6.875,26.000,6.900,71.300,994.27,7.00,50.8,5452
2014/03/06 05:21:26,24.437,26.000,6.875,26.062,6.900,71.300,994.22,7.00,50.8,5491
2014/03/06 05:21:53,24.375,26.000,7.000,26.000,6.900,71.200,994.28,7.00,50.8,5425
2014/03/06 05:22:20,24.375,26.000,6.937,26.062,6.900,71.300,994.31,7.00,51.4,5387
2014/03/06 05:22:47,24.437,26.000,6.937,26.000,6.900,71.300,994.27,7.00,50.8,5317
2014/03/06 05:23:13,24.437,26.000,6.937,26.062,6.900,71.300,994.25,7.00,50.8,5343
2014/03/06 05:23:40,24.437,26.000,6.937,26.000,6.800,71.900,994.28,7.00,50.3,5336
2014/03/06 05:24:07,24.375,26.000,6.937,26.000,6.800,71.700,994.28,7.00,50.8,5426
2014/03/06 05:24:35,24.375,26.000,6.937,26.000,6.900,71.300,994.13,7.00,50.8,5329
2014/03/06 05:25:01,24.375,26.000,6.937,26.062,6.900,71.200,994.25,7.10,50.8,5317
2014/03/06 05:25:28,24.375,26.000,7.000,26.000,6.900,71.800,994.37,7.10,50.8,5298
2014/03/06 05:25:55,24.437,26.000,6.937,26.000,6.900,71.300,994.19,7.10,50.8,5315
2014/03/06 05:26:22,24.375,26.000,7.000,26.000,6.900,71.400,994.25,7.10,50.8,5294
2014/03/06 05:26:49,24.375,26.000,7.000,26.000,6.900,71.300,994.24,7.10,50.8,5309
2014/03/06 05:27:16,24.375,26.000,7.000,26.000,6.900,71.200,994.31,7.10,50.8,5291
2014/03/06 05:27:42,24.375,26.000,7.000,26.000,6.900,71.100,994.32,7.10,50.8,5287
2014/03/06 05:28:09,24.375,26.000,7.000,26.000,6.900,71.200,994.31,7.10,50.8,5302
2014/03/06 05:28:36,24.375,26.062,7.000,26.000,6.900,71.200,994.31,7.10,50.8,5296
2014/03/06 05:29:03,24.375,26.000,6.937,26.000,6.900,71.200,994.29,7.10,50.8,5315
2014/03/06 05:29:31,24.375,26.000,6.937,26.000,6.900,71.100,994.28,7.10,50.8,5255
2014/03/06 05:29:57,24.375,26.000,6.937,26.000,6.900,71.600,994.43,7.10,51.4,5301
2014/03/06 05:30:26,24.375,26.000,7.000,26.000,7.000,71.000,994.28,7.10,50.8,5240
2014/03/06 05:30:53,24.375,26.000,7.000,26.000,6.900,71.600,994.46,7.10,50.8,5340
2014/03/06 05:31:21,24.375,26.000,7.000,26.000,6.900,71.000,994.34,7.10,50.8,5158
2014/03/06 05:31:47,24.375,26.000,7.000,26.000,7.000,70.900,994.37,7.10,51.4,5311
2014/03/06 05:32:14,24.375,26.000,7.062,26.000,7.000,70.900,994.35,7.10,50.8,5240
2014/03/06 05:32:41,24.437,26.000,7.062,26.000,7.000,70.900,994.43,7.10,50.8,5307
2014/03/06 05:33:07,24.375,26.000,7.062,26.000,6.900,71.500,994.40,7.10,51.4,5294
2014/03/06 05:33:35,24.375,26.000,7.062,26.000,7.000,70.900,994.46,7.10,50.8,5749
2014/03/06 05:34:01,24.375,26.000,7.000,26.000,7.000,70.900,994.37,7.10,50.8,5817
2014/03/06 05:34:28,24.375,26.000,7.000,26.000,7.000,70.900,994.44,7.10,50.8,5741
2014/03/06 05:34:54,24.375,26.000,7.000,26.000,7.000,70.800,994.43,7.10,50.8,5543
2014/03/06 05:35:21,24.375,26.000,7.000,26.000,7.000,70.800,994.44,7.10,50.8,5646
2014/03/06 05:35:48,24.375,26.000,7.000,26.000,7.000,70.900,994.38,7.10,51.4,5644
2014/03/06 05:36:14,24.375,26.000,6.937,26.000,7.000,70.900,994.44,7.10,50.8,5647
2014/03/06 05:36:41,24.375,26.000,7.000,26.000,7.000,70.900,994.38,7.10,50.8,5552
2014/03/06 05:37:08,24.375,26.000,7.000,26.000,7.000,70.900,994.50,7.20,50.8,5479
2014/03/06 05:37:34,24.375,26.000,7.000,26.000,7.000,71.000,994.46,7.10,50.8,5396
2014/03/06 05:38:01,24.375,26.000,6.937,26.000,7.000,71.600,994.41,7.10,50.8,5475
2014/03/06 05:38:28,24.375,26.000,6.937,26.000,7.000,70.900,994.40,7.10,50.8,5750
2014/03/06 05:38:56,24.375,26.000,6.937,26.000,7.000,70.900,994.52,7.10,51.4,5537
2014/03/06 05:39:23,24.375,26.000,7.000,26.000,6.900,71.300,994.50,7.10,50.8,5421
2014/03/06 05:39:51,24.375,26.000,7.062,26.000,7.000,71.400,994.44,7.10,50.8,5416
2014/03/06 05:40:18,24.375,26.000,7.062,26.000,7.000,70.700,994.47,7.10,51.4,5454
2014/03/06 05:40:45,24.375,26.000,7.062,26.000,7.000,70.700,994.53,7.10,51.4,5458
2014/03/06 05:41:12,24.375,26.000,7.125,26.000,7.000,70.800,994.38,7.10,50.8,5453
2014/03/06 05:41:39,24.375,26.000,7.125,26.000,7.000,70.600,994.43,7.10,50.8,5454
2014/03/06 05:42:06,24.375,25.937,7.062,26.000,7.000,71.300,994.37,7.10,50.8,5678
2014/03/06 05:42:33,24.375,26.000,7.062,26.000,7.000,70.700,994.49,7.20,50.3,5395
2014/03/06 05:43:00,24.312,26.000,7.062,26.000,7.000,70.800,994.50,7.20,51.4,5323
2014/03/06 05:43:27,24.375,26.000,7.062,26.000,7.000,70.700,994.53,7.20,50.8,5277
2014/03/06 05:43:54,24.375,26.000,7.062,26.000,7.000,70.700,994.40,7.20,50.8,5230
2014/03/06 05:44:20,24.375,26.000,7.062,26.000,7.100,70.700,994.46,7.20,50.8,5221
2014/03/06 05:44:47,24.312,26.000,7.000,26.000,7.000,70.600,994.53,7.20,51.4,5260
2014/03/06 05:45:13,24.375,26.000,7.062,26.000,7.000,70.500,994.55,7.20,50.8,5217
2014/03/06 05:45:40,24.375,26.000,7.062,26.000,7.000,70.500,994.49,7.20,50.8,5232
2014/03/06 05:46:07,24.375,26.000,7.062,26.000,7.000,70.600,994.49,7.20,50.8,5212
2014/03/06 05:46:34,24.375,26.000,7.062,26.000,7.000,70.600,994.47,7.20,51.4,5318
2014/03/06 05:47:00,24.375,26.000,7.062,26.000,7.000,70.600,994.47,7.20,50.8,5352
2014/03/06 05:47:27,24.375,26.000,7.000,26.000,7.000,70.700,994.55,7.10,50.8,5403
2014/03/06 05:47:54,24.375,25.937,7.000,26.000,7.000,70.600,994.50,7.20,50.8,5351
2014/03/06 05:48:21,24.375,26.000,7.000,26.000,7.000,71.300,994.46,7.10,50.8,5369
2014/03/06 05:48:48,24.375,26.000,7.000,26.000,7.000,70.700,994.44,7.10,51.4,5343
2014/03/06 05:49:15,24.375,26.000,7.000,26.000,7.000,70.700,994.53,7.10,50.8,5382
2014/03/06 05:49:41,24.375,26.000,7.000,26.000,7.000,70.700,994.43,7.10,50.8,5313
2014/03/06 05:50:08,24.375,25.937,7.062,26.000,7.000,71.300,994.41,7.10,51.4,5369
2014/03/06 05:50:35,24.375,26.000,7.062,26.000,7.000,71.300,994.44,7.20,51.4,5358
2014/03/06 05:51:03,24.375,26.000,7.000,26.000,7.000,70.700,994.49,7.20,50.8,5354
2014/03/06 05:51:29,24.375,26.000,7.000,26.000,7.000,71.300,994.57,7.20,50.8,5494
2014/03/06 05:51:57,24.375,26.000,7.000,26.000,7.000,70.600,994.49,7.20,50.8,5378
2014/03/06 05:52:23,24.375,26.000,7.000,26.000,7.000,70.600,994.46,7.10,50.8,5324
2014/03/06 05:52:50,24.375,25.937,7.000,26.000,7.000,70.600,994.46,7.10,50.8,5366
2014/03/06 05:53:17,24.375,26.000,7.000,26.000,7.000,70.700,994.62,7.10,50.8,5597
2014/03/06 05:53:43,24.375,26.000,7.000,26.000,7.000,70.700,994.49,7.10,50.8,5418
2014/03/06 05:54:10,24.375,25.937,7.062,26.000,7.000,70.600,994.53,7.20,50.8,5296
2014/03/06 05:54:36,24.375,26.000,6.937,26.000,7.000,70.700,994.53,7.10,50.8,5329
2014/03/06 05:55:03,24.312,26.000,6.937,26.000,7.000,70.800,994.56,7.10,50.8,5347
2014/03/06 05:55:30,24.375,26.000,7.000,26.000,7.000,71.100,994.62,7.10,50.8,5325
2014/03/06 05:55:57,24.375,26.000,7.062,25.937,7.000,70.700,994.59,7.10,50.8,5284
2014/03/06 05:56:24,24.375,25.937,7.000,26.000,7.000,70.700,994.62,7.10,50.8,5288
2014/03/06 05:56:50,24.375,26.000,7.000,25.937,7.000,70.600,994.60,7.10,50.8,5266
2014/03/06 05:57:17,24.375,25.937,7.000,26.000,7.000,70.700,994.53,7.10,50.8,5291
2014/03/06 05:57:44,24.375,25.937,7.000,26.000,7.000,70.900,994.68,7.10,50.8,5206
2014/03/06 05:58:10,24.375,26.000,7.000,25.937,7.000,70.400,994.68,7.10,50.8,5265
2014/03/06 05:58:37,24.375,25.937,7.062,26.000,7.000,70.500,994.68,7.10,50.8,5270
2014/03/06 05:59:04,24.312,26.000,7.062,26.000,7.000,70.500,994.60,7.20,50.8,5278
2014/03/06 05:59:30,24.375,25.937,7.000,26.000,7.000,70.600,994.66,7.20,50.8,5220
2014/03/06 05:59:57,24.375,26.000,7.000,26.000,7.000,70.600,994.70,7.10,50.8,5265
2014/03/06 06:00:24,24.375,25.937,7.062,25.937,7.000,70.600,994.63,7.10,50.8,5281
2014/03/06 06:00:51,24.312,25.937,7.062,26.000,6.900,71.300,994.62,7.10,51.4,5234
2014/03/06 06:01:18,24.375,26.000,7.000,25.937,7.000,71.400,994.65,7.10,50.8,5250
2014/03/06 06:01:46,24.312,25.937,7.000,26.000,7.000,70.800,994.71,7.10,50.8,5239
2014/03/06 06:02:12,24.312,26.000,7.000,25.937,7.000,70.800,994.66,7.10,50.8,5241
2014/03/06 06:02:39,24.375,25.937,7.000,26.000,7.000,70.700,994.68,7.10,50.8,5314
2014/03/06 06:03:06,24.375,25.937,7.000,26.000,7.000,71.400,994.63,7.10,50.8,5326
2014/03/06 06:03:33,24.375,26.000,7.000,26.000,7.000,70.700,994.60,7.10,50.8,5225
2014/03/06 06:04:01,24.375,26.000,6.937,26.000,7.000,70.700,994.62,7.10,50.8,5244
2014/03/06 06:04:28,24.375,26.000,6.937,26.000,7.000,70.700,994.66,7.10,50.8,5207
2014/03/06 06:04:55,24.375,25.937,6.937,26.000,7.000,70.700,994.76,7.20,50.8,5354
2014/03/06 06:05:21,24.375,26.000,7.000,25.937,7.000,70.700,994.73,7.20,50.8,5203
2014/03/06 06:05:48,24.375,25.937,6.937,26.000,7.000,70.700,994.62,7.10,50.8,5211
2014/03/06 06:06:14,24.375,25.937,7.000,25.937,7.000,70.600,994.68,7.10,50.8,5170
2014/03/06 06:06:41,24.375,25.937,7.000,26.000,7.000,70.700,994.68,7.10,50.3,5288
2014/03/06 06:07:08,24.312,25.937,6.937,26.000,7.000,70.700,994.61,7.10,50.8,5172
2014/03/06 06:07:35,24.375,25.937,6.937,26.000,7.000,70.800,994.62,7.10,50.8,5187
2014/03/06 06:08:01,24.375,26.000,6.937,25.937,7.000,70.800,994.63,7.10,50.8,5132
2014/03/06 06:08:28,24.375,25.937,7.000,25.937,7.000,70.800,994.70,7.10,50.8,5177
2014/03/06 06:08:55,24.312,25.937,7.000,26.000,6.900,70.600,994.68,7.10,50.8,5112
2014/03/06 06:09:22,24.375,25.937,7.062,26.000,7.000,70.600,994.70,7.10,50.8,5182
2014/03/06 06:09:49,24.312,25.937,7.062,25.937,7.000,70.600,994.70,7.10,50.8,5121
2014/03/06 06:10:15,24.312,25.937,7.062,25.937,7.000,70.500,994.68,7.10,50.8,5161
2014/03/06 06:10:42,24.312,25.937,7.000,26.000,7.000,70.500,994.79,7.20,50.8,5117
2014/03/06 06:11:09,24.312,25.937,7.000,26.000,7.000,70.500,994.77,7.10,50.8,5388
2014/03/06 06:11:35,24.312,25.937,7.000,26.000,7.000,71.100,994.71,7.20,50.8,5203
2014/03/06 06:12:03,24.312,25.937,7.000,25.937,7.000,70.500,994.71,7.20,51.4,5150
2014/03/06 06:12:29,24.375,25.937,7.062,25.937,7.000,70.400,994.83,7.20,51.4,5083
2014/03/06 06:12:56,24.312,25.937,7.125,25.937,7.000,70.400,994.79,7.20,50.8,5173
2014/03/06 06:13:22,24.312,25.937,7.062,25.937,7.000,70.400,994.79,7.20,50.8,5059
2014/03/06 06:13:49,24.312,25.937,7.062,25.937,7.000,71.000,994.79,7.20,50.8,5136
2014/03/06 06:14:18,24.312,25.937,7.125,25.937,7.100,70.400,994.85,7.20,51.4,5115
2014/03/06 06:14:45,24.312,25.937,7.062,25.937,7.100,70.400,994.92,7.20,50.8,5127
2014/03/06 06:15:11,24.312,25.937,7.062,25.937,7.100,70.400,994.77,7.20,50.8,5093
2014/03/06 06:15:39,24.312,25.937,7.062,26.000,7.100,70.300,994.74,7.20,51.4,5071
2014/03/06 06:16:05,24.312,25.937,7.062,25.937,7.100,70.400,994.77,7.20,50.8,5363
2014/03/06 06:16:32,24.312,25.937,7.000,25.937,7.100,70.300,994.86,7.20,50.8,5137
2014/03/06 06:16:59,24.375,25.937,7.062,25.937,7.000,70.800,994.79,7.20,50.8,5088
2014/03/06 06:17:26,24.312,25.937,7.000,25.937,7.000,70.900,994.85,7.20,50.8,5126
2014/03/06 06:17:53,24.312,25.937,6.937,25.937,7.000,70.200,994.88,7.20,50.8,5098
2014/03/06 06:18:20,24.312,25.937,6.937,25.937,7.100,70.400,994.89,7.20,50.8,5103
2014/03/06 06:18:47,24.312,25.937,6.937,25.937,7.000,70.200,994.85,7.20,50.8,5070
2014/03/06 06:19:13,24.375,25.937,6.937,25.937,7.000,70.200,994.82,7.20,50.8,5086
2014/03/06 06:19:40,24.312,26.000,6.937,25.937,7.000,70.300,994.79,7.20,51.4,5057
2014/03/06 06:20:07,24.312,25.937,6.875,25.937,7.000,70.300,994.73,7.10,50.8,5264
2014/03/06 06:20:33,24.312,25.937,6.937,25.937,6.900,71.200,994.86,7.10,51.4,5107
2014/03/06 06:21:01,24.312,25.937,6.937,26.000,7.000,70.500,994.82,7.10,50.8,5064
2014/03/06 06:21:28,24.375,25.937,6.937,25.937,7.000,70.500,994.74,7.10,50.8,5054
2014/03/06 06:21:54,24.312,25.937,6.937,25.937,7.000,70.500,994.80,7.10,50.8,5024
2014/03/06 06:22:21,24.312,25.937,6.937,26.000,7.000,70.700,994.82,7.10,50.3,5070
2014/03/06 06:22:48,24.312,25.937,6.937,25.937,7.000,70.600,994.95,7.10,50.8,5025
2014/03/06 06:23:14,24.312,25.937,6.875,25.937,6.900,70.700,994.95,7.10,50.8,5054
2014/03/06 06:23:42,24.312,25.937,6.875,25.937,6.900,70.700,994.95,7.10,50.8,5087
2014/03/06 06:24:08,24.312,25.937,6.937,25.937,6.900,70.700,995.02,7.10,50.8,5055
2014/03/06 06:24:35,24.312,25.937,6.937,26.000,6.900,70.900,994.95,7.10,51.4,5021
2014/03/06 06:25:02,24.312,25.937,6.937,25.937,6.900,70.800,994.97,7.10,51.4,5048
2014/03/06 06:25:29,24.312,25.937,6.937,25.937,7.000,70.700,995.05,7.10,51.4,4999
2014/03/06 06:25:56,24.312,25.937,6.937,25.937,6.900,71.300,995.02,7.10,50.8,5048
2014/03/06 06:26:23,24.312,25.937,7.000,25.937,7.000,70.700,994.92,7.20,50.8,5050
2014/03/06 06:26:50,24.312,25.937,7.062,26.000,7.000,70.500,995.04,7.20,51.4,5053
2014/03/06 06:27:16,24.312,25.937,7.125,25.937,7.000,70.500,995.01,7.20,50.8,5016
2014/03/06 06:27:43,24.312,25.937,7.062,25.937,7.000,70.500,995.10,7.20,50.8,5029
2014/03/06 06:28:10,24.312,25.937,7.062,25.937,7.000,70.500,995.13,7.20,50.8,4994
2014/03/06 06:28:36,24.312,25.937,7.062,25.937,7.000,70.700,995.10,7.20,50.8,5057
2014/03/06 06:29:03,24.312,25.937,7.000,25.937,7.000,71.100,995.11,7.20,51.4,3487
2014/03/06 06:29:30,24.312,25.937,7.000,25.937,7.000,70.300,995.07,7.20,50.8,2112
2014/03/06 06:29:57,24.312,25.937,7.000,25.937,7.000,71.000,995.07,7.20,50.8,2048
2014/03/06 06:30:24,24.312,25.937,6.937,25.937,7.000,71.000,995.11,7.10,50.8,1842
2014/03/06 06:30:52,24.312,25.937,6.937,25.937,7.000,70.400,995.19,7.10,50.8,1790
2014/03/06 06:31:18,24.312,25.937,6.937,25.937,7.000,70.400,995.31,7.20,50.8,1903
2014/03/06 06:31:45,24.312,25.937,6.937,25.937,7.100,70.600,995.19,7.20,51.4,1913
2014/03/06 06:32:11,24.312,25.937,7.000,25.937,7.000,70.400,995.23,7.20,50.8,2012
2014/03/06 06:32:39,24.312,25.937,6.937,25.937,7.000,70.500,995.17,7.10,50.3,2003
2014/03/06 06:33:05,24.312,25.937,6.937,25.937,7.000,70.500,995.16,7.10,50.3,1867
2014/03/06 06:33:32,24.312,25.875,7.000,25.937,7.000,70.500,995.32,7.10,50.8,1986
2014/03/06 06:34:00,24.312,25.937,6.937,25.937,7.000,70.500,995.34,7.10,50.8,2137
2014/03/06 06:34:26,24.312,25.937,6.937,25.937,7.000,70.500,995.26,7.10,50.8,2321
2014/03/06 06:34:53,24.312,25.875,6.937,25.937,7.000,70.500,995.26,7.10,50.8,2629
2014/03/06 06:35:19,24.312,25.937,6.937,25.937,7.000,70.500,995.25,7.10,50.8,2645
2014/03/06 06:35:46,24.312,25.937,6.937,25.937,6.900,71.300,995.32,7.10,50.8,2729
2014/03/06 06:36:13,24.312,25.937,6.937,25.937,6.900,70.600,995.28,7.10,50.8,2758
2014/03/06 06:36:40,24.312,25.937,6.937,25.937,6.900,70.700,995.29,7.10,50.8,2652
2014/03/06 06:37:07,24.312,25.875,6.937,25.937,6.900,70.700,995.31,7.10,50.8,2436
2014/03/06 06:37:33,24.375,25.937,6.937,25.937,6.900,70.600,995.29,7.10,51.4,2454
2014/03/06 06:38:00,24.375,25.875,6.937,25.937,7.000,70.500,995.28,7.10,50.8,2443
2014/03/06 06:38:26,24.312,25.875,7.062,25.875,7.000,70.400,995.32,7.10,51.4,2501
2014/03/06 06:38:53,24.375,25.875,7.062,25.875,6.900,70.600,995.37,7.10,50.8,2464
2014/03/06 06:39:20,24.375,25.937,7.062,25.875,6.900,70.800,995.41,7.10,50.8,2482
2014/03/06 06:39:47,24.375,25.875,7.000,25.937,6.900,70.800,995.31,7.10,51.4,2533
2014/03/06 06:40:13,24.375,25.937,7.000,25.937,6.900,70.600,995.38,7.10,50.8,2528
2014/03/06 06:40:40,24.375,25.937,7.062,25.937,6.900,71.300,995.38,7.10,50.8,2546
2014/03/06 06:41:07,24.375,25.875,7.062,25.937,6.900,70.700,995.35,7.10,50.8,2555
2014/03/06 06:41:34,24.375,25.875,7.062,25.937,6.900,70.900,995.40,7.10,51.9,2373
2014/03/06 06:42:01,24.375,25.875,7.062,25.875,7.000,70.900,995.37,7.10,51.4,2380
2014/03/06 06:42:27,24.375,25.937,7.000,25.875,6.900,70.900,995.48,7.10,50.8,2332
2014/03/06 06:42:54,24.375,25.875,7.000,25.937,6.900,70.900,995.37,7.10,50.8,2270
2014/03/06 06:43:21,24.437,25.875,7.062,25.875,6.900,70.900,995.42,7.10,51.4,2304
2014/03/06 06:43:47,24.375,25.937,7.062,25.937,7.000,70.900,995.42,7.10,50.8,2263
2014/03/06 06:44:14,24.437,25.875,7.062,25.937,6.900,71.400,995.50,7.10,50.8,2273
2014/03/06 06:44:41,24.437,25.937,7.062,25.937,6.900,70.700,995.53,7.10,50.8,2226
2014/03/06 06:45:08,24.437,25.937,7.062,25.937,7.000,70.800,995.47,7.10,50.8,2203
2014/03/06 06:45:35,24.437,25.937,7.062,25.937,6.900,71.000,995.42,7.10,50.8,2189
2014/03/06 06:46:02,24.437,25.875,7.062,25.937,6.900,71.000,995.44,7.10,50.8,2174
2014/03/06 06:46:29,24.437,25.937,7.000,25.937,6.900,71.600,995.50,7.10,50.8,2164
2014/03/06 06:46:57,24.437,25.875,7.062,25.937,6.900,71.000,995.54,7.10,50.8,2155
2014/03/06 06:47:24,24.437,25.875,7.062,25.937,7.000,71.000,995.61,7.10,50.8,2144
2014/03/06 06:47:51,24.437,25.875,7.000,25.937,6.900,71.000,995.48,7.10,50.3,2090
2014/03/06 06:48:17,24.437,25.875,7.000,25.937,6.900,71.000,995.62,7.10,50.8,2122
2014/03/06 06:48:44,24.437,25.937,7.062,25.937,6.900,71.000,995.54,7.00,50.8,2128
2014/03/06 06:49:10,24.437,25.937,7.062,25.937,6.900,71.000,995.54,7.00,50.8,2077
2014/03/06 06:49:37,24.437,25.875,7.062,25.937,6.900,71.000,995.54,7.10,51.4,2115
2014/03/06 06:50:06,24.437,25.937,7.000,25.875,6.900,71.300,995.56,7.10,50.8,2089
2014/03/06 06:50:32,24.437,25.875,7.000,25.937,6.900,71.400,995.57,7.00,50.8,2119
2014/03/06 06:50:59,24.437,25.937,7.000,25.937,6.900,71.100,995.57,7.10,50.8,2059
2014/03/06 06:51:26,24.437,25.937,7.000,25.937,6.900,71.100,995.56,7.10,50.8,2092
2014/03/06 06:51:52,24.500,25.937,7.062,25.937,6.900,71.000,995.62,7.00,50.8,2066
2014/03/06 06:52:19,24.437,25.937,7.062,25.875,6.800,71.800,995.54,7.10,50.8,2082
2014/03/06 06:52:46,24.500,25.875,7.062,25.937,6.900,71.900,995.68,7.00,50.8,2050
2014/03/06 06:53:14,24.437,25.875,7.000,25.937,6.900,71.200,995.57,7.00,50.8,2107
2014/03/06 06:53:41,24.500,25.937,7.125,25.937,6.900,70.900,995.57,7.00,50.8,2158
2014/03/06 06:54:08,24.500,25.937,7.125,25.875,6.900,71.100,995.53,7.00,51.4,2113
2014/03/06 06:54:34,24.500,25.875,7.125,25.937,6.900,71.700,995.61,7.10,50.8,2123
2014/03/06 06:55:02,24.500,25.875,7.125,25.937,6.900,71.000,995.57,7.10,50.8,2115
2014/03/06 06:55:28,24.500,25.937,7.125,25.937,6.900,71.000,995.50,7.10,50.8,2127
2014/03/06 06:55:55,24.500,25.937,7.125,25.937,6.900,71.000,995.51,7.10,50.8,2123
2014/03/06 06:56:22,24.500,25.937,7.062,25.937,6.900,70.900,995.53,7.10,50.8,2169
2014/03/06 06:56:49,24.500,25.937,7.062,25.937,6.900,71.300,995.56,7.10,50.8,2231
2014/03/06 06:57:16,24.500,25.937,7.125,25.875,6.900,70.500,995.48,7.10,50.8,2287
2014/03/06 06:57:43,24.500,25.875,7.187,25.937,6.900,70.400,995.53,7.10,51.4,2326
2014/03/06 06:58:10,24.437,25.937,7.250,25.937,6.900,70.400,995.45,7.10,50.8,2415
2014/03/06 06:58:36,24.500,25.937,7.250,25.937,7.000,70.400,995.53,7.10,50.8,2443
2014/03/06 06:59:03,24.500,25.937,7.187,25.937,7.000,70.900,995.35,7.10,50.8,2447
2014/03/06 06:59:30,24.437,25.937,7.125,25.937,7.000,70.300,995.41,7.10,50.8,2384
2014/03/06 06:59:57,24.500,25.937,7.187,25.937,7.000,70.300,995.41,7.10,50.8,2357
2014/03/06 07:00:23,24.500,25.937,7.187,25.937,7.000,70.300,995.34,7.10,50.8,2324
2014/03/06 07:00:50,24.437,25.937,7.125,25.937,7.000,70.300,995.34,7.10,50.8,2292
2014/03/06 07:01:18,24.437,25.875,7.187,25.937,7.000,70.200,995.37,7.10,50.8,2218
2014/03/06 07:01:44,24.500,25.937,7.250,25.937,7.000,70.000,995.31,7.10,50.8,2205
2014/03/06 07:02:11,24.500,25.937,7.250,25.937,7.000,70.000,995.26,7.10,50.8,2217
2014/03/06 07:02:37,24.500,25.937,7.250,25.937,7.000,70.000,995.28,7.10,50.8,2191
2014/03/06 07:03:04,24.437,25.937,7.250,25.937,7.000,70.000,995.36,7.10,50.8,2141
2014/03/06 07:03:31,24.500,25.937,7.250,25.937,7.000,70.700,995.31,7.20,50.8,2172
2014/03/06 07:03:58,24.437,25.937,7.312,25.937,7.000,70.600,995.25,7.20,51.4,2100
2014/03/06 07:04:27,24.500,25.875,7.250,25.937,7.000,69.700,995.32,7.20,51.4,2138
2014/03/06 07:04:53,24.437,25.937,7.250,25.937,7.100,69.700,995.23,7.20,50.8,2069
2014/03/06 07:05:20,24.500,25.937,7.312,25.937,7.100,69.700,995.23,7.20,50.8,2106
2014/03/06 07:05:47,24.500,25.937,7.312,25.937,7.000,69.600,995.23,7.20,50.8,2045
2014/03/06 07:06:13,24.500,25.937,7.312,25.937,7.100,70.300,995.29,7.20,50.3,2074
2014/03/06 07:06:41,24.437,25.937,7.312,25.937,7.100,69.500,995.28,7.20,50.8,2014
2014/03/06 07:07:07,24.437,25.937,7.312,25.937,7.100,69.600,995.29,7.20,50.8,2020
2014/03/06 07:07:34,24.500,25.937,7.312,25.937,7.100,69.500,995.31,7.20,50.8,1999
2014/03/06 07:08:01,24.500,25.937,7.375,25.937,7.100,69.400,995.25,7.20,50.8,2037
2014/03/06 07:08:27,24.500,25.937,7.375,26.000,7.100,69.300,995.29,7.20,50.8,2011
2014/03/06 07:08:54,24.500,25.937,7.375,25.937,7.100,69.300,995.20,7.20,50.8,2009
2014/03/06 07:09:21,24.500,26.000,7.312,25.937,7.100,69.300,995.29,7.20,50.8,1989
2014/03/06 07:09:47,24.500,25.937,7.312,25.937,7.100,70.000,995.33,7.30,51.4,2006
2014/03/06 07:10:15,24.500,26.000,7.375,25.937,7.100,69.700,995.27,7.30,50.8,1993
2014/03/06 07:10:42,24.500,25.937,7.375,25.937,7.100,69.000,995.42,7.30,50.8,1981
2014/03/06 07:11:09,24.500,25.937,7.437,25.937,7.100,69.000,995.30,7.30,50.8,1959
2014/03/06 07:11:35,24.500,25.937,7.437,25.937,7.100,69.000,995.29,7.30,50.8,1948
2014/03/06 07:12:02,24.500,25.937,7.437,26.000,7.100,69.100,995.32,7.30,50.8,1933
2014/03/06 07:12:29,24.500,25.937,7.375,26.000,7.200,69.200,995.45,7.30,50.3,1977
2014/03/06 07:12:55,24.500,26.000,7.375,25.937,7.100,69.000,995.29,7.30,50.8,1900
2014/03/06 07:13:22,24.500,25.937,7.437,26.000,7.100,69.000,995.32,7.30,50.8,1922
2014/03/06 07:13:48,24.500,26.000,7.437,26.000,7.200,68.900,995.30,7.30,50.8,1983
2014/03/06 07:14:15,24.500,26.000,7.375,25.937,7.100,69.100,995.27,7.30,50.8,2019
2014/03/06 07:14:42,24.500,26.000,7.375,25.937,7.100,69.700,995.33,7.30,51.4,1973
2014/03/06 07:15:09,24.500,26.000,7.437,26.000,7.200,68.900,995.27,7.30,50.8,1960
2014/03/06 07:15:36,24.500,26.000,7.500,26.000,7.100,69.500,995.32,7.30,50.8,2006
2014/03/06 07:16:03,24.500,26.000,7.437,26.000,7.200,68.800,995.36,7.30,50.8,2025
2014/03/06 07:16:30,24.500,26.000,7.500,26.000,7.200,68.800,995.32,7.30,50.8,2003
2014/03/06 07:16:56,24.500,26.000,7.500,26.000,7.100,69.400,995.36,7.30,50.8,1997
2014/03/06 07:17:25,24.500,26.000,7.500,26.000,7.200,68.700,995.35,7.40,50.8,1992
2014/03/06 07:17:52,24.500,26.000,7.500,26.000,7.200,68.700,995.35,7.40,50.8,1987
2014/03/06 07:18:18,24.500,26.000,7.500,26.000,7.200,69.300,995.42,7.40,50.8,1986
2014/03/06 07:18:46,24.500,26.062,7.500,26.000,7.200,68.700,995.41,7.40,50.8,2005
2014/03/06 07:19:12,24.562,26.000,7.500,26.000,7.200,68.600,995.39,7.40,50.8,2069
2014/03/06 07:19:39,24.562,26.000,7.500,26.000,7.200,68.600,995.41,7.40,50.8,1988
2014/03/06 07:20:07,24.500,26.000,7.500,26.000,7.200,68.600,995.36,7.40,51.4,2031
2014/03/06 07:20:33,24.562,26.000,7.562,26.000,7.200,68.600,995.44,7.40,50.8,1978
2014/03/06 07:21:00,24.500,26.000,7.625,26.000,7.200,69.300,995.33,7.40,50.8,1953
2014/03/06 07:21:29,24.562,26.000,7.562,26.000,7.200,68.500,995.41,7.40,50.8,1886
2014/03/06 07:21:55,24.562,26.000,7.562,26.000,7.200,68.600,995.48,7.40,50.8,1902
2014/03/06 07:22:23,24.562,26.000,7.625,26.000,7.200,69.300,995.42,7.40,50.3,1899
2014/03/06 07:22:51,24.562,26.000,7.625,26.000,7.300,68.800,995.50,7.40,51.4,1882
2014/03/06 07:23:17,24.562,26.000,7.625,26.000,7.300,68.700,995.53,7.40,50.8,1841
2014/03/06 07:23:44,24.562,26.000,7.625,26.000,7.300,68.700,995.54,7.40,50.8,1845
2014/03/06 07:24:11,24.562,26.000,7.625,26.000,7.200,69.200,995.51,7.50,50.8,1855
2014/03/06 07:24:38,24.562,26.000,7.687,26.000,7.300,68.600,995.57,7.50,50.8,1873
2014/03/06 07:25:05,24.562,26.000,7.625,26.000,7.300,68.500,995.65,7.50,50.8,1831
2014/03/06 07:25:31,24.562,26.000,7.625,26.000,7.300,68.500,995.47,7.50,50.8,1833
2014/03/06 07:25:58,24.562,26.000,7.625,26.000,7.300,68.600,995.60,7.50,50.8,1886
2014/03/06 07:26:25,24.562,26.000,7.687,26.000,7.300,69.100,995.63,7.50,50.8,1870
2014/03/06 07:26:52,24.562,26.000,7.687,26.062,7.300,68.400,995.57,7.50,50.8,1894
2014/03/06 07:27:19,24.562,26.000,7.687,26.062,7.300,68.400,995.68,7.50,51.4,1891
2014/03/06 07:27:45,24.562,26.000,7.687,26.062,7.400,68.300,995.54,7.50,50.8,1846
2014/03/06 07:28:12,24.562,26.000,7.687,26.062,7.300,68.200,995.57,7.50,50.8,1824
2014/03/06 07:28:39,24.562,26.062,7.687,26.062,7.300,68.700,995.71,7.50,50.8,1830
2014/03/06 07:29:06,24.562,26.000,7.750,26.062,7.300,68.000,995.69,7.50,50.8,1782
2014/03/06 07:29:33,24.562,26.062,7.750,26.062,7.400,68.000,995.68,7.50,50.8,1808
2014/03/06 07:29:59,24.562,26.000,7.812,26.062,7.400,68.000,995.69,7.50,51.4,1773
2014/03/06 07:30:26,24.562,26.062,7.750,26.062,7.400,67.900,995.62,7.50,50.8,1806
2014/03/06 07:30:52,24.562,26.000,7.812,26.062,7.400,67.800,995.66,7.50,50.8,1784
2014/03/06 07:31:19,24.500,26.062,7.812,26.062,7.400,67.800,995.65,7.50,51.4,1809
2014/03/06 07:31:46,24.500,26.062,7.750,26.062,7.400,67.900,995.63,7.50,51.4,1799
2014/03/06 07:32:12,24.562,26.062,7.750,26.062,7.400,67.900,995.63,7.50,51.4,1874
2014/03/06 07:32:39,24.500,26.062,7.812,26.062,7.400,67.900,995.65,7.60,50.8,1910
2014/03/06 07:33:06,24.500,26.000,7.750,26.062,7.400,67.900,995.71,7.60,50.8,1752
2014/03/06 07:33:32,24.500,26.062,7.875,26.062,7.400,67.800,995.72,7.60,50.8,1716
2014/03/06 07:33:59,24.500,26.062,7.875,26.062,7.400,67.600,995.62,7.60,50.8,1840
2014/03/06 07:34:26,24.500,26.062,7.937,26.062,7.400,67.500,995.68,7.60,50.8,1716
2014/03/06 07:34:52,24.500,26.062,7.937,26.062,7.400,67.700,995.72,7.60,50.8,1625
2014/03/06 07:35:20,24.500,26.062,7.937,26.062,7.500,67.700,995.80,7.60,51.4,1603
2014/03/06 07:35:46,24.500,26.062,7.937,26.062,7.500,67.600,995.72,7.60,50.8,1702
2014/03/06 07:36:13,24.500,26.062,7.875,26.062,7.500,67.600,995.78,7.60,50.8,1567
2014/03/06 07:36:39,24.500,26.062,7.937,26.062,7.500,67.600,995.75,7.60,50.8,1501
2014/03/06 07:37:06,24.500,26.062,7.937,26.062,7.500,67.400,995.78,7.70,50.8,1474
2014/03/06 07:37:33,24.500,26.062,7.937,26.062,7.500,67.300,995.82,7.70,50.8,1480
2014/03/06 07:37:59,24.500,26.062,7.937,26.062,7.500,67.400,995.85,7.70,50.8,1499
2014/03/06 07:38:26,24.500,26.062,7.937,26.062,7.500,68.100,995.85,7.70,50.8,1506
2014/03/06 07:38:55,24.500,26.062,8.000,26.062,7.500,67.600,995.79,7.70,51.4,1422
2014/03/06 07:39:21,24.500,26.062,8.062,26.062,7.500,67.500,995.79,7.70,50.8,1422
2014/03/06 07:39:48,24.500,26.062,8.000,26.062,7.500,67.500,995.84,7.70,50.8,1433
2014/03/06 07:40:15,24.500,26.062,8.000,26.062,7.500,68.200,995.84,7.70,50.8,1423
2014/03/06 07:40:43,24.500,26.062,8.062,26.062,7.600,67.500,995.82,7.70,50.8,1351
2014/03/06 07:41:10,24.500,26.062,8.062,26.062,7.600,67.400,995.84,7.80,50.8,1368
2014/03/06 07:41:37,24.500,26.062,8.125,26.062,7.600,67.400,995.97,7.80,50.8,1316
2014/03/06 07:42:03,24.500,26.062,8.062,26.062,7.600,67.400,995.85,7.70,50.8,1337
2014/03/06 07:42:30,24.500,26.062,8.062,26.062,7.600,67.500,995.76,7.70,50.8,1291
2014/03/06 07:42:57,24.500,26.062,8.125,26.062,7.600,67.500,995.91,7.70,50.8,1303
2014/03/06 07:43:24,24.500,26.062,8.125,26.062,7.600,67.500,995.91,7.80,50.8,1266
2014/03/06 07:43:51,24.500,26.062,8.062,26.062,7.600,67.500,996.03,7.80,51.4,1279
2014/03/06 07:44:18,24.500,26.062,8.062,26.062,7.600,68.200,995.99,7.80,50.8,1272
2014/03/06 07:44:45,24.500,26.000,7.937,26.062,7.600,67.700,995.93,7.70,51.4,1253
2014/03/06 07:45:12,24.562,26.062,8.000,26.062,7.600,67.600,995.94,7.70,50.8,1185
2014/03/06 07:45:39,24.500,26.062,8.000,26.062,7.600,67.600,995.93,7.70,50.8,1186
2014/03/06 07:46:06,24.500,26.062,8.062,26.062,7.600,67.600,995.99,7.70,50.8,1165
2014/03/06 07:46:33,24.500,26.062,8.062,26.062,7.600,68.100,996.12,7.80,50.8,1158
2014/03/06 07:47:00,24.500,26.062,8.062,26.062,7.600,67.600,996.05,7.80,50.8,1149
2014/03/06 07:47:27,24.500,26.062,8.125,26.062,7.600,67.200,996.08,7.80,51.4,1083
2014/03/06 07:47:53,24.500,26.062,8.187,26.062,7.600,67.200,996.05,7.80,51.4,1052
2014/03/06 07:48:20,24.500,26.000,8.187,26.062,7.600,67.300,996.03,7.80,50.8,1031
2014/03/06 07:48:46,24.500,26.062,8.250,26.062,7.600,67.300,996.12,7.80,50.8,1216
2014/03/06 07:49:13,24.500,26.062,8.250,26.062,7.600,67.300,996.06,7.80,51.4,1393
2014/03/06 07:49:40,24.500,26.062,8.250,26.062,7.700,67.500,996.12,7.80,51.4,1338
2014/03/06 07:50:06,24.500,26.062,8.187,26.062,7.700,67.400,996.11,7.80,50.8,1323
2014/03/06 07:50:33,24.500,26.000,8.187,26.062,7.700,67.100,996.25,7.80,50.8,1323
2014/03/06 07:51:00,24.500,26.062,8.312,26.062,7.700,67.200,996.09,7.80,50.8,1430
2014/03/06 07:51:27,24.500,26.000,8.312,26.062,7.700,67.300,996.21,7.90,50.8,1555
2014/03/06 07:51:55,24.500,26.000,8.312,26.062,7.700,67.200,996.08,7.90,50.8,1487
2014/03/06 07:52:21,24.500,26.000,8.312,26.062,7.700,67.200,996.21,7.90,51.4,1589
2014/03/06 07:52:48,24.500,26.000,8.312,26.000,7.700,67.300,996.19,7.90,50.8,1607
2014/03/06 07:53:14,24.500,26.062,8.375,26.000,7.800,67.100,996.22,7.90,50.8,1440
2014/03/06 07:53:41,24.500,26.062,8.375,26.000,7.700,67.000,996.18,7.90,50.8,1412
2014/03/06 07:54:08,24.500,26.062,8.312,26.062,7.800,67.000,996.13,8.00,51.4,1427
2014/03/06 07:54:34,24.500,26.062,8.312,26.000,7.700,67.400,996.15,7.90,51.4,1394
2014/03/06 07:55:02,24.500,26.000,8.312,26.062,7.800,66.600,996.19,8.00,50.8,1395
2014/03/06 07:55:28,24.500,26.000,8.375,26.062,7.800,66.400,996.15,8.00,50.8,1388
2014/03/06 07:55:55,24.562,26.000,8.375,26.000,7.800,66.100,996.07,8.00,51.4,1381
2014/03/06 07:56:22,24.500,26.000,8.375,26.000,7.800,66.800,996.21,8.00,50.8,1452
2014/03/06 07:56:49,24.562,26.000,8.375,26.000,7.800,66.200,996.19,8.00,50.8,1351
2014/03/06 07:57:16,24.562,26.000,8.437,26.062,7.800,66.200,996.31,8.00,50.8,1296
2014/03/06 07:57:43,24.500,26.000,8.375,26.000,7.800,66.900,996.15,8.00,50.8,1270
2014/03/06 07:58:10,24.562,26.000,8.375,26.062,7.800,66.200,996.19,8.00,50.8,1211
2014/03/06 07:58:37,24.562,26.000,8.375,26.000,7.900,66.200,996.27,8.00,50.8,1225
2014/03/06 07:59:03,24.562,26.000,8.312,26.062,7.900,66.300,996.24,8.00,50.8,1193
2014/03/06 07:59:30,24.500,26.062,8.250,26.000,7.900,66.400,996.22,8.00,50.8,1211
2014/03/06 07:59:57,24.562,26.000,8.250,26.000,7.900,66.500,996.19,8.00,50.8,1324
2014/03/06 08:00:24,24.562,26.000,8.187,26.000,7.900,66.600,996.22,8.00,50.8,1266
2014/03/06 08:00:51,24.500,26.000,8.250,26.000,7.800,66.500,996.37,8.00,50.8,1269
2014/03/06 08:01:17,24.500,26.000,8.187,26.062,7.800,66.500,996.33,7.90,51.4,1305
2014/03/06 08:01:44,24.500,26.000,8.187,26.062,7.800,66.500,996.31,7.90,50.8,1186
2014/03/06 08:02:11,24.500,26.000,8.250,26.000,7.800,66.400,996.31,8.00,51.4,1200
2014/03/06 08:02:38,24.562,26.000,8.187,26.000,7.700,66.900,996.24,7.90,50.8,1195
2014/03/06 08:03:06,24.562,26.000,8.187,26.000,7.800,66.400,996.36,8.00,50.8,1193
2014/03/06 08:03:33,24.562,26.000,8.187,26.062,7.800,66.400,996.30,8.00,50.8,1170
2014/03/06 08:03:59,24.562,26.000,8.187,26.000,7.800,67.200,996.37,7.90,51.4,1185
2014/03/06 08:04:28,24.562,26.062,8.187,26.000,7.800,66.700,996.40,8.00,51.4,1192
2014/03/06 08:04:57,24.562,26.062,8.187,26.000,7.800,66.600,996.25,7.90,51.4,1172
2014/03/06 08:05:24,24.562,26.000,8.187,26.000,7.800,66.600,996.27,7.90,50.8,1166
2014/03/06 08:05:50,24.562,26.000,8.187,26.000,7.800,66.700,996.37,8.00,50.8,1162
2014/03/06 08:06:17,24.562,26.000,8.250,26.062,7.700,66.700,996.33,8.00,50.8,1145
2014/03/06 08:06:46,24.562,26.000,8.250,26.062,7.900,66.900,996.27,8.00,50.8,1132
2014/03/06 08:07:12,24.562,26.000,8.312,26.000,7.800,66.800,996.40,8.00,50.8,1153
2014/03/06 08:07:39,24.562,26.062,8.250,26.062,7.800,66.800,996.40,8.00,51.4,1134
2014/03/06 08:08:05,24.562,26.000,8.250,26.000,7.800,66.800,996.39,8.00,51.4,1150
2014/03/06 08:08:32,24.562,26.062,8.250,26.062,7.800,67.200,996.40,8.00,50.8,1134
2014/03/06 08:09:01,24.562,26.062,8.312,26.062,7.800,67.000,996.42,8.00,50.8,1140
2014/03/06 08:09:28,24.562,26.062,8.375,26.062,7.900,66.600,996.48,8.00,50.8,1122
2014/03/06 08:09:55,24.562,26.000,8.375,26.062,7.900,66.600,996.37,8.00,50.8,1128
2014/03/06 08:10:21,24.562,26.000,8.437,26.062,7.800,66.400,996.39,8.00,51.4,1115
2014/03/06 08:10:48,24.562,26.062,8.375,26.062,7.900,66.500,996.43,8.00,50.8,1118
2014/03/06 08:11:15,24.562,26.062,8.375,26.062,7.800,67.000,996.40,8.00,50.8,1110
2014/03/06 08:11:44,24.562,26.000,8.375,26.062,7.900,66.300,996.44,8.00,50.8,1108
2014/03/06 08:12:10,24.562,26.062,8.375,26.062,7.900,66.300,996.43,8.00,50.8,1116
2014/03/06 08:12:37,24.562,26.000,8.375,26.062,7.900,66.100,996.40,8.00,50.8,1102
2014/03/06 08:13:04,24.562,26.062,8.375,26.062,7.800,66.700,996.43,8.10,50.8,1142
2014/03/06 08:13:31,24.562,26.062,8.375,26.062,7.900,66.100,996.44,8.10,51.4,1095
2014/03/06 08:13:58,24.562,26.062,8.375,26.062,7.900,66.000,996.46,8.10,50.8,1088
2014/03/06 08:14:24,24.562,26.062,8.312,26.062,7.900,66.000,996.43,8.10,51.4,1109
2014/03/06 08:14:51,24.562,26.062,8.375,26.062,7.900,66.200,996.42,8.10,51.4,1199
2014/03/06 08:15:18,24.562,26.062,8.437,26.062,7.900,66.200,996.46,8.10,50.8,1196
2014/03/06 08:15:44,24.562,26.062,8.437,26.062,7.900,66.300,996.55,8.10,50.8,1362
2014/03/06 08:16:11,24.562,26.062,8.437,26.062,7.900,66.300,996.58,8.10,51.4,1371
2014/03/06 08:16:37,24.562,26.062,8.437,26.062,7.900,66.400,996.52,8.10,51.4,1254
2014/03/06 08:17:04,24.625,26.062,8.437,26.062,7.900,66.400,996.51,8.10,50.8,1217
2014/03/06 08:17:31,24.625,26.062,8.437,26.062,7.900,67.000,996.55,8.10,50.8,1166
2014/03/06 08:17:58,24.562,26.062,8.437,26.062,8.000,66.300,996.51,8.20,51.4,1117
2014/03/06 08:18:25,24.562,26.062,8.437,26.062,8.000,66.300,996.61,8.10,50.8,1130
2014/03/06 08:18:51,24.562,26.062,8.500,26.062,8.000,66.200,996.58,8.20,51.4,1151
2014/03/06 08:19:18,24.562,26.062,8.437,26.125,8.000,66.200,996.63,8.20,50.8,1191
2014/03/06 08:19:45,24.562,26.062,8.375,26.125,8.000,66.200,996.57,8.10,50.8,1155
2014/03/06 08:20:11,24.625,26.062,8.437,26.062,8.000,66.200,996.55,8.10,50.3,1132
2014/03/06 08:20:38,24.625,26.125,8.437,26.062,8.000,66.200,996.58,8.20,51.4,1104
2014/03/06 08:21:05,24.625,26.062,8.500,26.125,8.000,66.900,996.46,8.20,51.4,1115
2014/03/06 08:21:32,24.625,26.062,8.500,26.062,8.000,66.200,996.58,8.20,50.8,1095
2014/03/06 08:21:58,24.625,26.125,8.500,26.125,8.100,66.200,996.48,8.20,50.8,1094
2014/03/06 08:22:25,24.625,26.125,8.500,26.125,8.000,65.900,996.66,8.20,51.4,1090
2014/03/06 08:22:52,24.625,26.125,8.437,26.125,8.000,66.500,996.60,8.20,50.8,1093
2014/03/06 08:23:19,24.625,26.125,8.437,26.125,8.100,65.900,996.64,8.20,51.4,1078
2014/03/06 08:23:46,24.625,26.062,8.437,26.125,8.100,65.800,996.57,8.20,50.8,1092
2014/03/06 08:24:13,24.625,26.125,8.437,26.125,8.100,65.700,996.57,8.20,50.8,1259
2014/03/06 08:24:40,24.625,26.125,8.500,26.125,8.100,65.700,996.61,8.20,50.8,1153
2014/03/06 08:25:07,24.625,26.125,8.500,26.125,8.100,65.800,996.70,8.20,51.4,1066
2014/03/06 08:25:33,24.625,26.125,8.562,26.125,8.100,65.800,996.66,8.30,51.4,1135
2014/03/06 08:26:00,24.625,26.125,8.562,26.125,8.100,65.900,996.60,8.20,51.9,1103
2014/03/06 08:26:27,24.625,26.125,8.500,26.125,8.100,65.800,996.67,8.30,50.8,1103
2014/03/06 08:26:53,24.625,26.125,8.500,26.125,8.100,66.500,996.58,8.30,50.8,1053
2014/03/06 08:27:21,24.625,26.125,8.500,26.125,8.100,65.700,996.60,8.20,51.9,1073
2014/03/06 08:27:47,24.625,26.125,8.500,26.125,8.000,66.000,996.64,8.20,50.8,1044
2014/03/06 08:28:15,24.625,26.125,8.500,26.125,8.100,65.600,996.67,8.20,50.8,1079
2014/03/06 08:28:41,24.625,26.125,8.437,26.125,8.100,65.700,996.76,8.20,50.8,1040
2014/03/06 08:29:08,24.625,26.125,8.562,26.125,8.100,65.700,996.77,8.20,50.8,1087
2014/03/06 08:29:35,24.625,26.125,8.500,26.125,8.100,65.700,996.63,8.20,51.4,1063
2014/03/06 08:30:01,24.625,26.125,8.500,26.125,8.100,65.700,996.77,8.20,50.8,1082
2014/03/06 08:30:28,24.625,26.125,8.437,26.125,8.000,66.300,996.75,8.20,50.8,1099
2014/03/06 08:30:55,24.625,26.125,8.500,26.125,8.100,66.300,996.66,8.30,50.8,1081
2014/03/06 08:31:22,24.625,26.125,8.500,26.125,8.100,65.500,996.64,8.30,51.4,1092
2014/03/06 08:31:49,24.625,26.125,8.500,26.125,8.100,65.500,996.77,8.30,51.4,1085
2014/03/06 08:32:16,24.625,26.125,8.500,26.125,8.100,65.600,996.80,8.30,51.4,1070
2014/03/06 08:32:42,24.625,26.125,8.500,26.125,8.100,65.500,996.76,8.20,51.4,1101
2014/03/06 08:33:09,24.625,26.125,8.500,26.125,8.100,65.500,996.75,8.20,51.4,1080
2014/03/06 08:33:36,24.625,26.187,8.500,26.187,8.100,65.500,996.91,8.20,51.4,1151
2014/03/06 08:34:04,24.625,26.125,8.500,26.125,8.100,65.400,996.78,8.20,50.8,1122
2014/03/06 08:34:31,24.625,26.125,8.500,26.125,8.000,65.900,996.82,8.20,51.4,1188
2014/03/06 08:34:58,24.625,26.187,8.437,26.187,8.100,65.400,996.83,8.20,50.8,1293
2014/03/06 08:35:25,24.625,26.187,8.437,26.187,8.100,65.300,996.78,8.20,51.4,1310
2014/03/06 08:35:51,24.625,26.125,8.500,26.187,8.100,65.300,996.82,8.20,50.8,1221
2014/03/06 08:36:18,24.625,26.187,8.562,26.125,8.100,65.500,996.85,8.20,50.8,1138
2014/03/06 08:36:45,24.625,26.125,8.562,26.187,8.100,65.200,996.81,8.20,50.8,1244
2014/03/06 08:37:12,24.625,26.125,8.562,26.187,8.100,64.900,996.97,8.20,50.8,1098
2014/03/06 08:37:39,24.625,26.125,8.625,26.187,8.100,64.900,996.92,8.30,51.4,1083
2014/03/06 08:38:06,24.625,26.187,8.687,26.125,8.100,64.900,996.91,8.30,51.4,1078
2014/03/06 08:38:32,24.625,26.125,8.687,26.187,8.100,64.900,996.88,8.30,51.4,1074
2014/03/06 08:38:59,24.625,26.125,8.687,26.187,8.100,65.500,996.94,8.30,50.8,1081
2014/03/06 08:39:26,24.625,26.125,8.687,26.187,8.100,64.900,996.94,8.30,50.8,1086
2014/03/06 08:39:53,24.625,26.187,8.687,26.187,8.200,64.900,996.95,8.30,51.4,1217
2014/03/06 08:40:19,24.625,26.125,8.687,26.125,8.200,64.900,996.89,8.30,51.4,1234
2014/03/06 08:40:46,24.625,26.187,8.687,26.187,8.200,65.400,996.80,8.30,51.4,1200
2014/03/06 08:41:13,24.625,26.187,8.687,26.187,8.200,64.800,996.92,8.40,51.4,1244
2014/03/06 08:41:40,24.625,26.187,8.750,26.187,8.200,64.800,996.85,8.40,51.4,1276
2014/03/06 08:42:07,24.625,26.187,8.750,26.187,8.200,64.700,996.94,8.40,51.4,1305
2014/03/06 08:42:35,24.562,26.125,8.750,26.187,8.200,65.400,996.98,8.40,50.8,1282
2014/03/06 08:43:04,24.625,26.125,8.812,26.125,8.300,64.900,996.97,8.40,51.4,1316
2014/03/06 08:43:31,24.625,26.125,8.812,26.187,8.200,64.700,997.04,8.40,51.4,1336
2014/03/06 08:43:57,24.625,26.125,8.750,26.125,8.200,64.600,997.03,8.40,50.8,1356
2014/03/06 08:44:25,24.562,26.125,8.750,26.125,8.300,64.800,996.97,8.40,51.4,1492
2014/03/06 08:44:51,24.625,26.125,8.812,26.125,8.300,64.800,996.91,8.40,51.4,1371
2014/03/06 08:45:18,24.625,26.187,8.812,26.125,8.300,64.700,997.03,8.40,50.8,1340
2014/03/06 08:45:45,24.625,26.125,8.812,26.125,8.300,64.600,997.00,8.40,50.8,1362
2014/03/06 08:46:11,24.625,26.125,8.750,26.187,8.200,64.500,996.95,8.40,50.8,1302
2014/03/06 08:46:38,24.625,26.125,8.750,26.187,8.300,64.600,996.98,8.40,50.8,1356
2014/03/06 08:47:05,24.625,26.125,8.750,26.125,8.300,64.600,996.98,8.50,51.4,1369
2014/03/06 08:47:31,24.625,26.125,8.812,26.125,8.300,64.600,996.97,8.50,50.8,1395
2014/03/06 08:47:58,24.625,26.125,8.750,26.187,8.200,65.200,997.00,8.50,51.4,1420
2014/03/06 08:48:25,24.562,26.125,8.812,26.125,8.300,64.700,996.97,8.50,50.8,1398
2014/03/06 08:48:52,24.625,26.125,8.875,26.125,8.300,64.700,997.00,8.50,51.4,1410
2014/03/06 08:49:19,24.625,26.187,8.875,26.125,8.300,65.400,997.00,8.50,50.8,1400
2014/03/06 08:49:46,24.562,26.125,8.875,26.187,8.400,64.700,997.00,8.50,51.4,1388
2014/03/06 08:50:13,24.562,26.125,8.875,26.125,8.400,64.700,996.91,8.50,50.8,1420
2014/03/06 08:50:39,24.625,26.125,8.812,26.125,8.400,64.600,997.00,8.50,50.8,1435
2014/03/06 08:51:06,24.625,26.125,8.875,26.125,8.400,64.500,997.10,8.50,51.4,1414
2014/03/06 08:51:32,24.562,26.125,8.875,26.125,8.400,65.200,997.07,8.50,50.8,1408
2014/03/06 08:52:01,24.562,26.125,8.875,26.125,8.400,64.500,997.04,8.50,51.4,1391
2014/03/06 08:52:28,24.562,26.125,8.875,26.125,8.400,64.500,997.00,8.50,51.4,1418
2014/03/06 08:52:55,24.562,26.125,8.875,26.125,8.400,64.300,996.97,8.50,50.8,1414
2014/03/06 08:53:21,24.562,26.125,8.812,26.125,8.400,64.800,997.00,8.50,50.8,1461
2014/03/06 08:53:49,24.562,26.125,8.812,26.125,8.300,64.800,997.00,8.50,51.4,1441
2014/03/06 08:54:16,24.562,26.125,8.875,26.125,8.400,64.000,997.11,8.50,51.4,1461
2014/03/06 08:54:43,24.562,26.125,8.875,26.125,8.400,64.000,997.10,8.50,51.4,1445
2014/03/06 08:55:09,24.625,26.125,8.875,26.125,8.400,64.700,997.01,8.50,51.4,1487
2014/03/06 08:55:37,24.562,26.125,8.875,26.125,8.400,63.900,997.03,8.50,50.8,1469
2014/03/06 08:56:03,24.562,26.125,8.812,26.125,8.400,63.800,997.01,8.50,50.8,1503
2014/03/06 08:56:30,24.562,26.125,8.750,26.125,8.400,63.800,997.07,8.50,51.4,1482
2014/03/06 08:56:57,24.562,26.125,8.812,26.125,8.400,64.500,997.04,8.50,51.4,1520
2014/03/06 08:57:24,24.562,26.125,8.750,26.125,8.300,64.400,997.04,8.50,50.8,1604
2014/03/06 08:57:51,24.562,26.125,8.750,26.125,8.400,63.800,997.07,8.60,51.4,1581
2014/03/06 08:58:19,24.562,26.125,8.812,26.125,8.400,63.900,997.07,8.50,50.8,1560
2014/03/06 08:58:45,24.562,26.125,8.812,26.125,8.400,63.900,997.16,8.60,50.8,1547
2014/03/06 08:59:12,24.562,26.125,8.812,26.125,8.400,64.000,997.25,8.60,51.4,1778
2014/03/06 08:59:39,24.562,26.062,8.812,26.125,8.400,64.000,997.06,8.60,50.8,1755
2014/03/06 09:00:05,24.562,26.125,8.812,26.125,8.400,64.000,997.10,8.60,50.8,1639
2014/03/06 09:00:32,24.562,26.125,8.812,26.062,8.400,63.900,997.10,8.60,51.4,1598
2014/03/06 09:00:59,24.562,26.125,8.750,26.062,8.400,65.300,997.08,8.60,50.8,1566
2014/03/06 09:01:26,24.562,26.125,8.750,26.125,8.400,64.000,997.17,8.60,50.8,1576
2014/03/06 09:01:53,24.562,26.125,8.750,26.125,8.400,64.000,997.16,8.60,51.4,1575
2014/03/06 09:02:19,24.562,26.062,8.687,26.125,8.400,64.100,997.00,8.50,51.4,1596
2014/03/06 09:02:46,24.562,26.125,8.687,26.125,8.400,64.100,997.01,8.50,50.8,1579
2014/03/06 09:03:12,24.562,26.062,8.687,26.125,8.400,63.900,997.01,8.50,51.4,1643
2014/03/06 09:03:39,24.562,26.125,8.687,26.125,8.400,63.900,997.04,8.50,51.4,1592
2014/03/06 09:04:06,24.562,26.125,8.687,26.062,8.400,64.500,996.95,8.50,50.8,1594
2014/03/06 09:04:33,24.562,26.062,8.625,26.125,8.400,64.600,997.12,8.50,50.8,1585
2014/03/06 09:05:01,24.562,26.062,8.625,26.125,8.400,64.000,996.97,8.50,50.8,1666
2014/03/06 09:05:27,24.562,26.062,8.687,26.125,8.400,64.100,997.04,8.50,50.8,1755
2014/03/06 09:05:54,24.562,26.062,8.750,26.062,8.400,64.100,997.11,8.50,50.8,1729
2014/03/06 09:06:20,24.562,26.125,8.687,26.125,8.400,64.200,997.03,8.50,51.4,1716
2014/03/06 09:06:47,24.500,26.062,8.750,26.062,8.400,64.100,997.11,8.50,51.4,1704
2014/03/06 09:07:14,24.562,26.062,8.812,26.062,8.400,64.100,997.07,8.50,50.8,1678
2014/03/06 09:07:40,24.500,26.062,8.750,26.062,8.400,64.100,997.01,8.50,50.8,1695
2014/03/06 09:08:07,24.562,26.062,8.687,26.062,8.400,64.200,997.07,8.50,51.4,1694
2014/03/06 09:08:34,24.562,26.062,8.750,26.062,8.400,64.900,997.07,8.50,50.8,1692
2014/03/06 09:09:02,24.562,26.062,8.750,26.125,8.400,64.200,997.07,8.50,50.8,1745
2014/03/06 09:09:29,24.562,26.062,8.875,26.062,8.400,64.300,997.11,8.50,50.8,1900
2014/03/06 09:09:56,24.562,26.062,8.812,26.062,8.400,64.300,997.09,8.50,51.4,1723
2014/03/06 09:10:22,24.500,26.062,8.812,26.062,8.400,64.300,997.11,8.50,50.8,1701
2014/03/06 09:10:49,24.500,26.062,8.875,26.062,8.400,64.200,997.22,8.60,50.8,1706
2014/03/06 09:11:15,24.500,26.062,8.875,26.062,8.400,64.100,997.16,8.60,50.8,1697
2014/03/06 09:11:42,24.500,26.062,8.875,26.062,8.400,64.800,997.23,8.60,50.8,1703
2014/03/06 09:12:11,24.500,26.062,8.875,26.062,8.400,64.100,997.32,8.60,51.4,1688
2014/03/06 09:12:37,24.500,26.062,8.875,26.062,8.400,64.300,997.16,8.60,50.8,1704
2014/03/06 09:13:04,24.500,26.062,8.750,26.062,8.400,64.200,997.25,8.60,50.8,1666
2014/03/06 09:13:31,24.500,26.062,8.750,26.062,8.400,64.000,997.22,8.50,50.8,1708
2014/03/06 09:13:57,24.500,26.062,8.687,26.062,8.400,64.000,997.19,8.50,50.8,1685
2014/03/06 09:14:24,24.500,26.062,8.687,26.062,8.400,64.200,997.22,8.50,51.4,1716
2014/03/06 09:14:51,24.500,26.062,8.750,26.062,8.400,64.400,997.29,8.50,50.8,1704
2014/03/06 09:15:17,24.500,26.062,8.812,26.062,8.400,64.400,997.28,8.50,50.8,1712
2014/03/06 09:15:44,24.500,26.062,8.812,26.062,8.400,64.500,997.23,8.60,50.8,1698
2014/03/06 09:16:11,24.500,26.062,8.750,26.062,8.400,64.300,997.29,8.50,50.8,1831
2014/03/06 09:16:37,24.500,26.000,8.812,26.062,8.400,64.400,997.25,8.50,50.8,1694
2014/03/06 09:17:04,24.500,26.000,8.750,26.062,8.400,64.300,997.32,8.50,50.8,1721
2014/03/06 09:17:30,24.500,26.062,8.750,26.062,8.400,64.300,997.25,8.50,51.4,1802
2014/03/06 09:17:57,24.500,26.062,8.750,26.062,8.400,64.400,997.23,8.50,51.4,1671
2014/03/06 09:18:24,24.437,26.000,8.812,26.062,8.400,64.300,997.35,8.50,50.8,1619
2014/03/06 09:18:50,24.500,26.062,8.750,26.062,8.400,64.400,997.31,8.50,50.8,1648
2014/03/06 09:19:17,24.500,26.062,8.750,26.062,8.400,64.400,997.34,8.50,50.8,1619
2014/03/06 09:19:44,24.500,26.062,8.812,26.000,8.400,64.900,997.43,8.50,51.4,1641
2014/03/06 09:20:11,24.500,26.062,8.750,26.062,8.400,64.300,997.40,8.50,50.8,1605
2014/03/06 09:20:38,24.500,26.000,8.750,26.062,8.400,64.900,997.34,8.50,50.8,1650
2014/03/06 09:21:05,24.500,26.062,8.750,26.062,8.400,64.200,997.31,8.50,50.8,1630
2014/03/06 09:21:32,24.437,26.000,8.750,26.000,8.400,64.100,997.22,8.50,50.8,1606
2014/03/06 09:21:58,24.437,26.000,8.750,26.062,8.300,64.700,997.37,8.50,51.4,1640
2014/03/06 09:22:26,24.500,26.062,8.812,26.000,8.400,64.000,997.37,8.50,50.8,1651
2014/03/06 09:22:52,24.437,26.000,8.812,26.062,8.400,63.900,997.37,8.50,51.4,1769
2014/03/06 09:23:19,24.437,26.000,8.812,26.062,8.400,64.700,997.40,8.50,50.8,1764
2014/03/06 09:23:46,24.437,26.062,8.812,26.000,8.400,64.100,997.43,8.60,50.8,1661
2014/03/06 09:24:13,24.437,26.000,8.875,26.062,8.400,64.800,997.49,8.60,50.8,1717
2014/03/06 09:24:40,24.437,26.000,8.812,26.062,8.400,64.100,997.37,8.50,50.8,1895
2014/03/06 09:25:08,24.437,26.000,8.812,26.000,8.400,64.100,997.41,8.50,50.8,2009
2014/03/06 09:25:34,24.437,26.000,8.812,26.000,8.400,64.100,997.46,8.60,50.8,1935
2014/03/06 09:26:01,24.437,26.000,8.812,26.000,8.400,64.200,997.41,8.60,50.8,1907
2014/03/06 09:26:28,24.437,26.000,8.812,26.000,8.400,64.000,997.38,8.60,51.4,1903
2014/03/06 09:26:54,24.437,26.062,8.750,26.000,8.400,63.900,997.41,8.50,50.8,1819
2014/03/06 09:27:21,24.437,26.000,8.812,26.062,8.400,63.900,997.50,8.60,50.8,1679
2014/03/06 09:27:48,24.437,26.062,8.875,26.000,8.400,63.900,997.38,8.60,50.8,1653
2014/03/06 09:28:14,24.437,26.000,8.937,26.062,8.500,64.200,997.44,8.60,50.8,1642
2014/03/06 09:28:41,24.437,26.062,9.000,26.000,8.500,64.200,997.37,8.60,50.8,1649
2014/03/06 09:29:08,24.437,26.000,8.937,26.000,8.400,64.000,997.43,8.60,50.8,1637
2014/03/06 09:29:34,24.437,26.000,8.875,26.062,8.500,63.700,997.35,8.60,51.4,1650
2014/03/06 09:30:01,24.437,26.000,8.875,26.062,8.500,63.600,997.50,8.60,50.8,1626
2014/03/06 09:30:28,24.437,26.000,8.937,26.000,8.500,63.800,997.49,8.70,50.8,1620
2014/03/06 09:30:54,24.437,26.000,8.937,26.000,8.500,63.900,997.44,8.60,51.4,1614
2014/03/06 09:31:21,24.437,26.000,8.937,26.000,8.500,64.000,997.50,8.70,51.4,1611
2014/03/06 09:31:47,24.437,26.000,9.000,26.000,8.500,64.700,997.56,8.70,50.8,1630
2014/03/06 09:32:15,24.437,26.000,8.937,26.000,8.500,63.600,997.55,8.70,50.8,1627
2014/03/06 09:32:42,24.437,26.000,8.937,26.000,8.500,63.500,997.50,8.70,51.4,1631
2014/03/06 09:33:08,24.437,26.000,9.000,26.000,8.500,63.600,997.47,8.70,50.8,1631
2014/03/06 09:33:35,24.437,26.000,9.000,26.000,8.500,63.600,997.56,8.70,50.8,1634
2014/03/06 09:34:01,24.437,26.000,9.000,26.000,8.500,63.600,997.57,8.70,50.8,1624
2014/03/06 09:34:29,24.437,26.000,9.000,26.000,8.500,63.700,997.50,8.70,50.8,1618
2014/03/06 09:34:55,24.437,26.000,9.000,26.000,8.600,63.900,997.53,8.70,50.8,1628
2014/03/06 09:35:22,24.437,26.000,8.937,26.000,8.500,64.700,997.59,8.70,50.8,1625
2014/03/06 09:35:51,24.375,26.000,9.000,26.000,8.600,64.000,997.59,8.70,51.4,1610
2014/03/06 09:36:17,24.437,26.000,9.000,26.000,8.500,64.000,997.57,8.70,50.8,1625
2014/03/06 09:36:44,24.437,26.000,9.062,26.000,8.600,64.100,997.59,8.70,51.4,1688
2014/03/06 09:37:11,24.437,26.000,9.062,26.000,8.500,64.800,997.57,8.70,50.8,1636
2014/03/06 09:37:38,24.437,26.000,9.000,26.000,8.600,64.100,997.66,8.70,50.8,1620
2014/03/06 09:38:05,24.437,26.000,9.000,26.000,8.600,64.200,997.57,8.70,50.8,1617
2014/03/06 09:38:31,24.437,25.937,9.000,26.000,8.600,64.400,997.52,8.70,50.8,1592
2014/03/06 09:38:58,24.437,26.000,9.000,26.000,8.600,64.900,997.53,8.70,50.8,1623
2014/03/06 09:39:25,24.437,26.000,9.000,26.000,8.600,64.300,997.59,8.80,50.8,1588
2014/03/06 09:39:52,24.437,26.000,8.937,26.000,8.600,64.300,997.60,8.80,50.8,1627
2014/03/06 09:40:19,24.437,26.000,8.937,26.000,8.600,64.200,997.60,8.80,50.8,1598
2014/03/06 09:40:45,24.437,25.937,8.937,26.000,8.600,64.400,997.62,8.80,51.4,1619
2014/03/06 09:41:12,24.375,25.937,8.875,26.000,8.600,64.400,997.63,8.80,50.8,1604
2014/03/06 09:41:39,24.437,25.937,8.875,25.937,8.600,65.200,997.63,8.80,50.8,1625
2014/03/06 09:42:06,24.437,25.937,8.812,26.000,8.600,65.400,997.68,8.80,50.8,1611
2014/03/06 09:42:35,24.375,25.937,8.812,26.000,8.600,64.900,997.66,8.70,50.8,1617
2014/03/06 09:43:01,24.375,25.937,8.812,26.000,8.600,65.900,997.66,8.70,50.8,1600
2014/03/06 09:43:29,24.375,25.937,8.812,26.000,8.600,65.700,997.69,8.80,50.8,1613
2014/03/06 09:43:56,24.375,25.937,8.875,26.000,8.600,65.800,997.63,8.80,50.8,1621
2014/03/06 09:44:23,24.375,26.000,8.937,25.937,8.600,65.300,997.72,8.80,51.4,1625
2014/03/06 09:44:50,24.375,25.937,8.812,25.937,8.600,66.400,997.72,8.80,51.4,1605
2014/03/06 09:45:17,24.375,25.937,8.812,26.000,8.600,65.600,997.68,8.80,51.4,1600
2014/03/06 09:45:44,24.375,25.937,8.812,25.937,8.600,65.400,997.68,8.80,51.4,1598
2014/03/06 09:46:11,24.375,25.937,8.812,25.937,8.700,65.700,997.75,8.80,50.8,1596
2014/03/06 09:46:37,24.375,25.937,8.812,25.937,8.600,65.700,997.78,8.80,50.8,1607
2014/03/06 09:47:04,24.375,25.937,8.812,25.937,8.700,66.000,997.74,8.80,50.8,1610
2014/03/06 09:47:31,24.375,25.937,8.812,25.937,8.700,66.100,997.83,8.80,50.8,1598
2014/03/06 09:47:57,24.375,25.937,8.812,26.000,8.700,66.200,997.74,8.80,50.8,1595
2014/03/06 09:48:25,24.375,25.937,8.812,25.937,8.700,66.200,997.78,8.80,50.8,1612
2014/03/06 09:48:51,24.375,25.937,8.812,25.937,8.700,66.600,997.77,8.80,50.8,1597
2014/03/06 09:49:18,24.375,25.937,8.750,25.937,8.600,67.100,997.75,8.80,50.8,1602
2014/03/06 09:49:45,24.375,25.937,8.750,25.937,8.600,67.200,997.72,8.80,50.8,1596
2014/03/06 09:50:13,24.375,25.937,8.750,25.937,8.700,66.600,997.78,8.80,50.8,1579
2014/03/06 09:50:39,24.375,25.937,8.812,25.937,8.600,66.500,997.75,8.80,50.8,1571
2014/03/06 09:51:06,24.375,25.937,8.812,25.937,8.700,66.500,997.81,8.80,50.8,1594
2014/03/06 09:51:32,24.375,25.937,8.875,25.937,8.600,67.400,997.71,8.80,50.8,1579
2014/03/06 09:52:00,24.375,25.937,8.875,25.937,8.700,67.100,997.77,8.80,51.4,1599
2014/03/06 09:52:26,24.375,25.937,8.812,25.937,8.700,66.900,997.75,8.80,50.8,1576
2014/03/06 09:52:53,24.375,25.937,8.750,25.937,8.600,67.300,997.69,8.80,50.8,1566
2014/03/06 09:53:21,24.375,25.937,8.812,25.937,8.700,66.500,997.68,8.80,51.4,1572
2014/03/06 09:53:47,24.312,25.937,8.812,25.937,8.600,67.100,997.78,8.90,50.8,1725
2014/03/06 09:54:14,24.375,25.937,8.812,25.937,8.700,66.300,997.74,8.80,50.8,1669
2014/03/06 09:54:41,24.375,25.937,8.750,25.875,8.700,66.200,997.69,8.80,50.3,1614
2014/03/06 09:55:08,24.375,25.937,8.812,25.937,8.700,66.100,997.77,8.80,50.8,1557
2014/03/06 09:55:34,24.375,25.937,8.875,25.937,8.700,66.100,997.80,8.80,50.8,1599
2014/03/06 09:56:01,24.375,25.937,8.875,25.937,8.700,66.900,997.86,8.80,50.8,1585
2014/03/06 09:56:28,24.312,25.875,8.937,25.937,8.600,66.900,997.77,8.80,50.8,1590
2014/03/06 09:56:56,24.312,25.937,8.937,25.937,8.700,66.600,997.77,8.80,51.4,1625
2014/03/06 09:57:22,24.375,25.937,8.937,25.937,8.700,66.700,997.81,8.80,50.8,1588
2014/03/06 09:57:49,24.375,25.937,9.000,25.937,8.700,66.700,997.86,8.90,50.8,1586
2014/03/06 09:58:16,24.312,25.937,9.000,25.937,8.700,67.300,997.81,8.90,50.8,1585
2014/03/06 09:58:43,24.375,25.937,9.000,25.937,8.700,67.100,997.77,8.90,50.8,1627
2014/03/06 09:59:10,24.312,25.875,9.000,25.937,8.700,66.600,997.75,8.90,50.8,1582
2014/03/06 09:59:37,24.312,25.937,9.000,25.937,8.700,66.500,997.84,8.90,50.8,1590
2014/03/06 10:00:04,24.375,25.937,9.000,25.937,8.700,67.200,997.84,8.90,50.8,1578
2014/03/06 10:00:31,24.375,25.937,8.875,25.937,8.700,66.200,997.77,8.90,50.8,1586
2014/03/06 10:00:58,24.375,25.875,8.812,25.875,8.800,66.100,997.84,8.80,50.8,1574
2014/03/06 10:01:24,24.375,25.937,8.812,25.875,8.700,67.000,997.77,8.90,50.8,1578
2014/03/06 10:01:52,24.312,25.937,8.937,25.937,8.700,66.300,997.74,8.90,50.8,1575
2014/03/06 10:02:19,24.375,25.875,8.937,25.937,8.700,66.200,997.87,8.90,50.8,1569
2014/03/06 10:02:46,24.312,25.875,8.937,25.937,8.700,65.600,997.74,8.90,50.8,1568
2014/03/06 10:03:12,24.375,25.875,8.812,25.875,8.700,65.400,997.75,8.80,50.8,1574
2014/03/06 10:03:39,24.312,25.937,8.750,25.875,8.700,65.200,997.78,8.80,50.8,1561
2014/03/06 10:04:06,24.312,25.875,8.687,25.937,8.700,65.300,997.81,8.80,50.8,1569
2014/03/06 10:04:32,24.312,25.875,8.687,25.875,8.700,65.500,997.81,8.80,50.8,1565
2014/03/06 10:04:59,24.312,25.937,8.812,25.937,8.700,65.500,997.87,8.80,50.8,1569
2014/03/06 10:05:26,24.312,25.875,8.875,25.875,8.700,65.800,997.81,8.80,50.8,1553
2014/03/06 10:05:53,24.312,25.875,8.875,25.937,8.700,65.700,997.81,8.90,50.8,1575
2014/03/06 10:06:20,24.312,25.875,8.875,25.875,8.700,65.600,997.84,8.90,50.8,1557
2014/03/06 10:06:47,24.312,25.875,8.937,25.875,8.700,65.800,997.83,8.90,50.8,1562
2014/03/06 10:07:14,24.312,25.875,8.937,25.875,8.700,65.800,997.84,8.90,50.8,1542
2014/03/06 10:07:41,24.312,25.875,8.937,25.875,8.700,65.700,997.83,8.90,51.4,1586
2014/03/06 10:08:07,24.312,25.875,9.000,25.875,8.700,65.700,997.77,8.90,50.3,1532
2014/03/06 10:08:34,24.312,25.875,8.937,25.875,8.700,65.800,997.81,8.90,50.8,1557
2014/03/06 10:09:01,24.312,25.875,9.125,25.875,8.700,65.900,997.84,8.90,51.4,1558
2014/03/06 10:09:27,24.312,25.875,9.187,25.875,8.800,65.900,997.92,8.90,50.8,1567
2014/03/06 10:09:54,24.312,25.875,9.250,25.875,8.800,66.100,997.91,8.90,50.8,1541
2014/03/06 10:10:21,24.312,25.875,9.250,25.875,8.700,65.900,997.87,8.90,51.4,1562
2014/03/06 10:10:47,24.312,25.875,9.187,25.875,8.800,65.600,997.83,8.90,50.8,1551
2014/03/06 10:11:14,24.312,25.875,9.125,25.875,8.800,65.500,997.88,8.90,50.3,1553
2014/03/06 10:11:41,24.312,25.875,9.250,25.875,8.800,65.400,997.84,8.90,50.8,1525
2014/03/06 10:12:07,24.312,25.875,9.250,25.875,8.800,65.100,997.88,8.90,50.8,1564
2014/03/06 10:12:34,24.312,25.875,9.187,25.875,8.800,64.800,997.95,8.90,50.8,1529
2014/03/06 10:13:00,24.312,25.875,9.187,25.875,8.800,64.400,997.92,8.90,50.8,1558
2014/03/06 10:13:27,24.312,25.875,9.312,25.875,8.800,64.500,997.87,8.90,51.4,1545
2014/03/06 10:13:54,24.312,25.875,9.312,25.875,8.800,64.800,997.95,8.90,50.8,1552
2014/03/06 10:14:20,24.312,25.875,9.375,25.875,8.800,65.200,997.95,8.90,51.4,1542
2014/03/06 10:14:47,24.312,25.875,9.312,25.875,8.800,65.300,997.89,8.90,50.8,1562
2014/03/06 10:15:14,24.312,25.875,9.312,25.875,8.800,65.200,997.91,8.90,50.8,1535
2014/03/06 10:15:40,24.312,25.875,9.187,25.875,8.800,65.200,997.86,8.90,51.4,1514
2014/03/06 10:16:07,24.312,25.875,9.125,25.875,8.800,65.100,997.86,8.90,50.8,1544
2014/03/06 10:16:34,24.312,25.875,9.125,25.875,8.800,64.800,997.95,8.90,50.8,1552
2014/03/06 10:17:00,24.312,25.875,9.187,25.875,8.800,65.000,997.95,8.90,50.8,1535
2014/03/06 10:17:27,24.312,25.875,9.187,25.875,8.800,64.800,997.89,8.90,50.8,1533
2014/03/06 10:17:54,24.312,25.875,9.187,25.875,8.700,65.700,997.98,8.90,50.8,1511
2014/03/06 10:18:22,24.312,25.875,9.250,25.875,8.800,65.000,997.95,8.90,50.8,1541
2014/03/06 10:18:49,24.312,25.875,9.312,25.875,8.800,65.200,997.97,9.00,51.4,1524
2014/03/06 10:19:15,24.250,25.875,9.312,25.875,8.800,65.300,997.95,9.00,50.8,1658
2014/03/06 10:19:42,24.312,25.875,9.312,25.875,8.800,65.300,997.88,9.00,51.4,1590
2014/03/06 10:20:09,24.312,25.875,9.437,25.875,8.800,65.600,997.91,9.00,50.8,1555
2014/03/06 10:20:38,24.312,25.875,9.375,25.875,8.800,64.700,997.88,9.00,50.8,1533
2014/03/06 10:21:04,24.312,25.875,9.375,25.875,8.800,64.700,997.87,9.00,50.8,1539
2014/03/06 10:21:31,24.312,25.875,9.437,25.875,8.900,65.000,997.88,9.00,50.8,1518
2014/03/06 10:21:57,24.312,25.875,9.312,25.875,8.900,64.600,997.87,9.00,50.8,1544
2014/03/06 10:22:24,24.312,25.875,9.187,25.875,8.900,64.600,997.87,9.00,50.8,1634
2014/03/06 10:22:51,24.312,25.875,9.187,25.875,8.900,64.800,997.89,9.10,50.8,1706
2014/03/06 10:23:17,24.312,25.812,9.187,25.875,8.900,64.700,997.93,9.10,50.8,1624
2014/03/06 10:23:44,24.312,25.875,9.312,25.875,8.900,64.600,997.91,9.10,50.8,1622
2014/03/06 10:24:11,24.312,25.875,9.375,25.875,8.900,64.600,997.95,9.10,50.8,1611
2014/03/06 10:24:37,24.312,25.875,9.375,25.875,8.900,64.400,997.86,9.10,50.8,1615
2014/03/06 10:25:04,24.250,25.875,9.250,25.875,9.000,64.100,997.99,9.10,50.8,1592
2014/03/06 10:25:31,24.312,25.812,9.187,25.875,8.900,64.200,997.99,9.10,50.8,1612
2014/03/06 10:25:57,24.312,25.812,9.125,25.875,8.900,64.800,997.95,9.10,50.8,1540
2014/03/06 10:26:25,24.250,25.875,9.187,25.875,9.000,64.300,997.92,9.10,50.8,1558
2014/03/06 10:26:51,24.312,25.875,9.125,25.875,8.900,64.700,997.92,9.10,50.8,1586
2014/03/06 10:27:19,24.250,25.812,9.062,25.875,8.900,64.600,998.02,9.10,50.3,1617
2014/03/06 10:27:45,24.250,25.812,9.250,25.875,8.900,64.700,997.95,9.10,50.8,1602
2014/03/06 10:28:12,24.250,25.875,9.250,25.812,8.900,64.600,998.04,9.10,50.8,1626
2014/03/06 10:28:38,24.312,25.812,9.062,25.875,8.900,65.000,998.04,9.10,50.8,1539
2014/03/06 10:29:06,24.250,25.875,9.125,25.875,8.900,64.700,998.01,9.10,50.8,1514
2014/03/06 10:29:33,24.250,25.812,9.062,25.875,8.900,64.400,998.08,9.10,50.8,1593
2014/03/06 10:30:00,24.250,25.812,9.125,25.812,9.000,64.400,997.98,9.10,50.8,1590
2014/03/06 10:30:26,24.250,25.812,9.187,25.875,8.900,64.500,998.11,9.10,51.4,1583
2014/03/06 10:30:53,24.312,25.875,9.187,25.812,8.900,64.800,997.93,9.10,50.8,1585
2014/03/06 10:31:20,24.312,25.875,9.187,25.875,8.900,65.200,997.99,9.10,50.8,1592
2014/03/06 10:31:48,24.250,25.812,9.187,25.875,9.000,64.500,998.01,9.10,50.8,1604
2014/03/06 10:32:15,24.250,25.812,9.187,25.875,8.900,64.600,997.95,9.30,50.8,1317
2014/03/06 14:59:05,24.625,26.062,9.375,26.125,9.200,58.700,998.07,9.30,51.4,1288
2014/03/06 14:59:32,24.625,26.125,9.375,26.125,9.200,58.700,998.02,9.30,51.4,1259
2014/03/06 14:59:59,24.625,26.125,9.437,26.125,9.200,58.700,997.99,9.30,51.4,1252
2014/03/06 15:00:25,24.625,26.062,9.375,26.125,9.200,58.700,997.98,9.30,51.9,1210
2014/03/06 15:00:52,24.625,26.125,9.437,26.125,9.200,59.300,997.96,9.30,51.4,1194
2014/03/06 15:01:20,24.625,26.062,9.437,26.125,9.200,58.800,997.98,9.30,50.8,1306
2014/03/06 15:01:46,24.625,26.125,9.437,26.125,9.200,58.800,997.98,9.30,51.4,1204
2014/03/06 15:02:13,24.625,26.062,9.375,26.062,9.200,59.300,997.88,9.30,51.4,1156
2014/03/06 15:02:40,24.625,26.125,9.312,26.125,9.200,58.800,997.92,9.30,51.4,1160
2014/03/06 15:03:07,24.625,26.125,9.437,26.125,9.200,58.700,997.89,9.30,51.4,1190
2014/03/06 15:03:34,24.625,26.062,9.437,26.125,9.100,58.700,997.98,9.30,51.9,1384
2014/03/06 15:04:12,24.625,26.125,9.437,26.062,9.200,58.700,998.01,9.30,54.1,1376
2014/03/06 15:04:41,24.625,26.125,9.500,26.125,9.200,58.700,997.93,9.30,53.5,1343
2014/03/06 15:05:20,24.625,26.125,9.375,26.125,9.200,58.400,997.85,9.30,52.5,1321
2014/03/06 15:05:51,24.687,26.125,9.375,26.125,9.200,58.500,997.92,9.30,53.0,1354
2014/03/06 15:06:17,24.625,26.125,9.312,26.125,9.200,58.400,997.85,9.30,51.9,1137
2014/03/06 15:06:44,24.687,26.125,9.250,26.125,9.100,59.000,997.92,9.20,51.9,1077
2014/03/06 15:07:11,24.625,26.125,9.250,26.125,9.100,59.100,997.86,9.20,51.4,1060
2014/03/06 15:07:39,24.625,26.125,9.250,26.125,9.100,59.100,997.90,9.20,51.9,1070
2014/03/06 15:08:07,24.625,26.125,9.312,26.125,9.200,58.600,997.90,9.30,51.9,1046
2014/03/06 15:08:34,24.687,26.125,9.312,26.125,9.200,58.700,997.89,9.30,51.9,1042
2014/03/06 15:09:01,24.625,26.125,9.375,26.125,9.100,58.700,997.85,9.30,51.9,1040
2014/03/06 15:09:30,24.687,26.187,9.375,26.187,9.200,58.700,997.85,9.30,51.9,1212
2014/03/06 15:09:58,24.625,26.187,9.375,26.125,9.200,58.700,997.99,9.30,51.9,1283
2014/03/06 15:10:25,24.687,26.125,9.375,26.125,9.200,58.700,997.93,9.30,51.9,1288
2014/03/06 15:10:52,24.687,26.187,9.375,26.125,9.200,59.300,998.01,9.30,51.9,1365
2014/03/06 15:11:21,24.687,26.125,9.375,26.187,9.200,59.300,997.88,9.40,51.9,1437
2014/03/06 15:11:50,24.687,26.187,9.375,26.187,9.200,59.300,997.98,9.40,52.5,1337
2014/03/06 15:12:23,24.687,26.187,9.375,26.187,9.300,58.800,997.96,9.40,51.9,1229
2014/03/06 15:12:50,24.687,26.187,9.375,26.187,9.200,58.700,997.88,9.40,51.9,1274
2014/03/06 15:13:17,24.687,26.187,9.375,26.187,9.200,59.300,997.99,9.40,52.5,1347
2014/03/06 15:13:47,24.687,26.187,9.375,26.187,9.200,59.400,997.88,9.40,51.9,1345
2014/03/06 15:14:15,24.687,26.250,9.375,26.250,9.200,59.300,997.95,9.40,51.9,1312
2014/03/06 15:14:43,24.687,26.187,9.375,26.250,9.300,58.800,998.01,9.40,51.9,1452
2014/03/06 15:15:11,24.687,26.250,9.375,26.250,9.200,58.700,997.95,9.30,53.0,1361
2014/03/06 15:15:40,24.687,26.187,9.375,26.250,9.300,58.800,997.96,9.30,53.0,1224
2014/03/06 15:16:10,24.687,26.250,9.375,26.250,9.300,58.800,997.98,9.40,53.0,1181
2014/03/06 15:16:37,24.687,26.250,9.375,26.250,9.300,58.800,997.95,9.40,53.0,1098
2014/03/06 15:17:49,23.312,23.000,9.375,23.000,9.100,61.200,997.93,9.40,32.0,450
2014/03/06 16:00:52,23.312,22.937,9.375,23.000,9.200,60.400,997.95,9.30,34.2,450
2014/03/06 16:01:18,23.312,23.000,9.312,23.000,9.100,61.000,997.96,9.30,34.7,450
2014/03/06 16:01:46,23.312,23.000,9.375,23.000,9.200,60.300,997.98,9.30,35.8,450
2014/03/06 16:02:12,23.312,23.000,9.375,23.000,9.200,60.200,997.95,9.30,36.9,450
2014/03/06 16:02:39,23.312,23.000,9.375,23.000,9.200,60.100,997.88,9.30,37.9,450
2014/03/06 16:03:05,23.312,23.062,9.437,23.062,9.200,61.100,998.01,9.40,38.5,450
2014/03/06 16:03:33,23.312,23.062,9.375,23.062,9.200,60.400,997.84,9.30,39.0,450
2014/03/06 16:03:59,23.312,23.062,9.375,23.062,9.200,60.200,997.98,9.30,40.1,450
2014/03/06 16:04:26,23.312,23.125,9.375,23.125,9.200,60.900,997.98,9.30,40.1,450
2014/03/06 16:04:55,23.312,23.125,9.437,23.187,9.200,60.300,997.99,9.30,40.6,450
2014/03/06 16:05:22,23.312,23.187,9.375,23.187,9.200,60.300,997.99,9.30,42.2,450
2014/03/06 16:05:50,23.312,23.187,9.437,23.250,9.200,60.500,997.90,9.30,41.7,450
2014/03/06 16:06:17,23.312,23.250,9.437,23.250,9.200,60.300,997.87,9.40,42.2,450
2014/03/06 16:06:43,23.312,23.250,9.500,23.312,9.200,60.300,997.93,9.40,42.8,450
2014/03/06 16:07:10,23.312,23.312,9.500,23.312,9.200,60.400,997.95,9.40,43.3,454
2014/03/06 16:07:37,23.312,23.375,9.562,23.375,9.300,60.000,997.88,9.40,43.3,463
2014/03/06 16:09:08,23.625,23.437,9.250,23.437,9.200,60.000,998.22,9.30,33.6,450
2014/03/06 16:55:06,23.625,23.500,9.187,23.437,9.100,60.700,998.07,9.30,34.7,450
2014/03/06 16:55:36,23.625,23.437,9.250,23.437,9.200,60.200,998.13,9.30,36.3,450
2014/03/06 16:56:02,23.562,23.437,9.250,23.500,9.200,60.200,998.22,9.30,36.9,450
2014/03/06 16:57:20,23.562,23.562,9.187,23.562,9.200,60.000,998.25,9.30,41.7,450
2014/03/06 16:58:06,23.562,23.562,9.187,23.562,9.200,60.000,998.27,9.30,41.2,450
2014/03/06 16:58:33,23.562,23.625,9.125,23.625,9.200,60.000,998.20,9.30,41.2,450
2014/03/06 16:59:00,23.562,23.687,9.125,23.687,9.200,60.000,998.17,9.30,42.2,450
2014/03/06 16:59:26,23.562,23.687,9.125,23.687,9.100,60.800,998.22,9.30,42.8,488
2014/03/06 16:59:55,23.562,23.750,9.125,23.750,9.200,60.800,998.17,9.30,43.3,501
2014/03/06 17:00:24,23.562,23.812,9.125,23.812,9.200,60.200,998.10,9.30,43.3,514
2014/03/06 17:00:50,23.562,23.875,9.125,23.875,9.200,60.200,998.17,9.30,44.4,543
2014/03/06 17:01:19,23.562,23.875,9.187,23.875,9.200,60.200,998.22,9.30,44.9,538
2014/03/06 17:01:46,23.562,23.937,9.125,23.937,9.200,60.300,998.17,9.30,44.4,495
2014/03/06 17:02:12,23.562,24.000,9.187,24.000,9.200,60.400,998.13,9.30,45.5,479
2014/03/06 17:02:39,23.562,24.062,9.125,24.062,9.200,60.400,998.11,9.30,45.5,496
2014/03/06 17:03:06,23.500,24.125,9.187,24.125,9.200,60.400,998.13,9.30,45.5,478
2014/03/06 17:03:32,23.500,24.187,9.250,24.187,9.200,60.200,998.13,9.30,46.0,483
2014/03/06 17:03:59,23.500,24.250,9.312,24.250,9.200,60.200,998.13,9.40,46.5,498
2014/03/06 17:04:25,23.500,24.250,9.250,24.312,9.100,61.100,998.19,9.40,46.5,494
2014/03/06 17:04:53,23.500,24.312,9.250,24.312,9.200,60.300,998.13,9.30,47.1,488
2014/03/06 17:05:19,23.500,24.375,9.187,24.375,9.200,60.300,998.22,9.30,46.5,510
2014/03/06 17:05:46,23.500,24.437,9.125,24.437,9.200,60.400,998.11,9.30,47.6,483
2014/03/06 17:06:12,23.500,24.500,9.187,24.500,9.200,61.100,998.20,9.30,47.6,493
2014/03/06 17:06:40,23.500,24.562,9.187,24.562,9.200,60.500,998.22,9.30,47.6,492
2014/03/06 17:07:06,23.500,24.625,9.250,24.625,9.200,62.000,998.17,9.40,47.6,477
2014/03/06 17:07:33,23.500,24.687,9.312,24.687,9.200,60.500,998.17,9.40,48.2,478
2014/03/06 17:08:00,23.562,24.687,9.312,24.687,9.200,60.000,998.13,9.40,48.7,511
2014/03/06 17:08:27,23.500,24.750,9.250,24.750,9.200,60.300,998.25,9.40,48.7,484
2014/03/06 17:08:53,23.562,24.812,9.250,24.812,9.200,61.300,998.19,9.40,48.7,496
2014/03/06 17:09:22,23.562,24.812,9.250,24.875,9.200,60.600,998.17,9.40,48.7,506
2014/03/06 17:09:49,23.500,24.875,9.375,24.937,9.200,60.700,998.30,9.40,49.2,510
2014/03/06 17:10:16,23.500,24.937,9.375,24.937,9.200,60.400,998.28,9.40,48.7,502
2014/03/06 17:10:45,23.562,25.000,9.312,25.000,9.300,60.400,998.19,9.40,49.8,462
2014/03/06 17:11:11,23.562,25.062,9.312,25.062,9.200,60.100,998.13,9.40,49.8,450
2014/03/06 17:11:38,23.562,25.125,9.250,25.125,9.300,60.100,998.26,9.40,49.8,521
2014/03/06 20:32:55,24.125,26.562,8.437,26.562,8.800,58.900,999.35,8.90,53.5,863
2014/03/06 20:33:22,24.125,26.562,8.437,26.562,8.700,59.100,999.47,8.90,53.5,857
2014/03/06 20:33:51,24.187,26.562,8.437,26.562,8.700,59.000,999.43,8.80,53.5,885
2014/03/06 20:35:27,24.250,26.625,8.437,26.625,8.700,59.200,999.40,8.80,53.5,964
2014/03/06 20:36:16,24.250,26.687,8.375,26.687,8.700,60.300,999.38,8.80,54.1,1174
2014/03/06 20:36:44,24.250,26.687,8.437,26.687,8.700,59.500,999.41,8.80,54.1,1114
2014/03/06 20:37:11,24.312,26.687,8.375,26.687,8.700,59.800,999.50,8.80,55.1,1193
2014/03/06 20:37:40,24.312,26.687,8.375,26.687,8.700,60.000,999.46,8.80,54.6,1138
2014/03/06 20:38:07,24.312,26.750,8.312,26.750,8.600,60.800,999.40,8.80,54.1,998
2014/03/06 20:38:34,24.312,26.750,8.312,26.750,8.600,60.200,999.49,8.80,54.1,1088
2014/03/06 20:39:01,24.312,26.750,8.312,26.812,8.600,60.400,999.44,8.80,54.1,1071
2014/03/06 20:39:27,24.375,26.812,8.312,26.812,8.600,60.000,999.40,8.80,54.1,1202
2014/03/06 20:39:54,24.375,26.812,8.312,26.812,8.600,60.200,999.40,8.80,54.1,1226
2014/03/06 20:41:10,24.375,26.812,8.312,26.875,8.500,61.000,999.49,8.70,55.1,1249
2014/03/06 20:41:38,24.437,26.875,8.250,26.875,8.600,60.400,999.46,8.70,55.1,1183
2014/03/06 20:42:06,24.437,26.875,8.187,26.875,8.600,60.500,999.47,8.70,54.1,1166
2014/03/06 20:42:33,24.437,26.875,8.187,26.937,8.600,60.000,999.40,8.70,54.1,1200
2014/03/06 20:43:00,24.437,26.875,8.187,26.937,8.500,60.100,999.46,8.70,54.1,1241
2014/03/06 20:43:27,24.437,26.937,8.187,26.937,8.500,60.800,999.38,8.70,54.1,1242
2014/03/06 20:43:56,24.437,26.937,8.250,26.937,8.500,60.200,999.47,8.70,54.1,1268
2014/03/06 20:44:23,24.500,26.937,8.250,26.937,8.500,60.400,999.46,8.70,53.5,1305
2014/03/06 20:44:49,24.500,26.937,8.375,27.000,8.500,60.900,999.50,8.70,54.1,1286
2014/03/06 20:45:18,24.500,27.000,8.375,27.000,8.600,60.200,999.44,8.70,54.1,1311
2014/03/06 20:45:45,24.500,27.000,8.375,27.000,8.600,60.000,999.49,8.70,54.1,1297
2014/03/06 20:46:11,24.500,27.000,8.375,27.000,8.600,60.000,999.47,8.70,54.1,1275
2014/03/06 20:46:38,24.500,27.000,8.375,27.000,8.500,60.000,999.46,8.70,54.1,1364
2014/03/06 20:47:05,24.500,27.000,8.437,27.062,8.500,60.000,999.40,8.70,54.6,1336
2014/03/06 20:47:32,24.500,27.062,8.437,27.000,8.600,60.200,999.44,8.70,54.1,1348
2014/03/06 20:47:58,24.500,27.062,8.375,27.062,8.500,60.400,999.41,8.70,54.1,1277
2014/03/06 20:48:25,24.500,27.062,8.312,27.062,8.600,60.400,999.44,8.70,54.6,1237
2014/03/06 20:48:52,24.562,27.062,8.312,27.062,8.600,60.200,999.43,8.80,54.1,1259
2014/03/06 20:49:19,24.562,27.062,8.250,27.062,8.500,61.200,999.50,8.70,54.1,1253
2014/03/06 20:49:46,24.562,27.062,8.250,27.062,8.600,60.400,999.28,8.70,54.1,1228
2014/03/06 20:50:13,24.562,27.062,8.250,27.125,8.500,61.000,999.32,8.70,54.1,1231
2014/03/06 20:50:40,24.562,27.062,8.312,27.062,8.600,60.000,999.43,8.70,54.1,1234
2014/03/06 20:51:07,24.562,27.125,8.375,27.125,8.500,59.800,999.38,8.70,54.1,1237
2014/03/06 20:51:33,24.562,27.125,8.375,27.125,8.500,60.500,999.35,8.70,54.1,1221
2014/03/06 20:52:01,24.562,27.125,8.437,27.125,8.600,59.700,999.46,8.80,54.1,1305
2014/03/06 20:52:27,24.562,27.125,8.375,27.125,8.600,59.600,999.43,8.70,54.1,1269
2014/03/06 20:52:54,24.625,27.125,8.375,27.125,8.600,59.500,999.41,8.70,54.1,1243
2014/03/06 20:53:20,24.625,27.125,8.375,27.125,8.600,59.600,999.37,8.70,54.1,1224
2014/03/06 20:53:47,24.562,27.125,8.375,27.187,8.600,59.700,999.41,8.70,54.1,1162
2014/03/06 20:54:14,24.500,27.187,8.312,27.187,8.500,60.400,999.47,8.70,54.1,1059
2014/03/06 20:54:43,24.500,27.187,8.375,27.125,8.600,59.700,999.46,8.70,54.1,753
2014/03/06 20:55:09,24.437,27.125,8.375,27.125,8.500,60.500,999.43,8.70,54.1,694
2014/03/06 20:55:36,24.375,27.125,8.375,27.125,8.600,60.000,999.38,8.70,54.6,571
2014/03/06 20:56:03,24.312,27.062,8.375,27.062,8.600,61.200,999.44,8.70,54.1,546
2014/03/06 20:56:30,24.250,27.062,8.312,27.062,8.600,60.300,999.46,8.80,54.6,450
2014/03/06 20:56:57,24.187,27.000,8.250,27.062,8.600,59.900,999.46,8.70,54.1,450
2014/03/06 20:57:24,24.125,27.000,8.250,27.000,8.600,60.000,999.43,8.70,54.1,450
2014/03/06 20:57:50,24.125,27.000,8.312,27.000,8.500,60.600,999.40,8.70,53.5,450
2014/03/06 20:58:17,24.062,26.937,8.312,26.937,8.600,60.600,999.49,8.70,54.1,450
2014/03/06 20:58:44,24.000,26.937,8.250,26.937,8.600,59.900,999.52,8.70,54.1,619
2014/03/06 20:59:11,24.000,26.937,8.312,26.875,8.600,59.900,999.55,8.70,54.6,738
2014/03/06 20:59:37,23.937,26.875,8.437,26.875,8.600,60.300,999.44,8.70,54.6,686
2014/03/06 21:00:04,23.875,26.875,8.375,26.875,8.600,60.000,999.44,8.70,54.1,592
2014/03/06 21:00:31,23.812,26.812,8.375,26.875,8.600,59.900,999.47,8.70,54.1,703
2014/03/06 21:00:58,23.812,26.812,8.375,26.812,8.600,59.600,999.44,8.70,54.1,726
2014/03/06 21:01:24,23.812,26.812,8.375,26.812,8.600,59.700,999.43,8.70,54.1,532
2014/03/06 21:01:51,23.750,26.750,8.437,26.750,8.600,59.500,999.49,8.70,54.1,450
2014/03/06 21:02:18,23.687,26.750,8.375,26.750,8.600,59.600,999.44,8.70,54.6,450
2014/03/06 21:02:44,23.625,26.687,8.375,26.687,8.500,60.200,999.55,8.70,54.1,450
2014/03/06 21:03:11,23.625,26.687,8.375,26.687,8.600,59.300,999.55,8.70,54.1,450
2014/03/06 21:03:38,23.625,26.687,8.312,26.687,8.500,60.000,999.44,8.70,54.1,450
2014/03/06 21:04:05,23.562,26.687,8.312,26.687,8.500,60.100,999.55,8.70,53.5,450
2014/03/06 21:04:33,23.562,26.625,8.312,26.625,8.600,59.600,999.55,8.70,54.1,450
2014/03/06 21:04:59,23.500,26.625,8.375,26.625,8.500,59.500,999.44,8.70,54.1,456
2014/03/06 21:05:26,23.437,26.562,8.375,26.562,8.600,59.500,999.56,8.70,54.1,528
2014/03/06 21:05:53,23.437,26.562,8.375,26.562,8.600,59.400,999.56,8.70,54.1,521
2014/03/06 21:06:19,23.437,26.562,8.375,26.562,8.600,59.400,999.49,8.70,54.1,450
2014/03/06 21:06:47,23.375,26.562,8.375,26.562,8.600,59.300,999.56,8.70,53.5,450
2014/03/06 21:07:13,23.375,26.562,8.375,26.562,8.600,59.200,999.62,8.70,53.5,495
2014/03/06 21:07:40,23.375,26.500,8.375,26.562,8.600,59.300,999.49,8.80,54.1,452
2014/03/06 21:08:07,23.312,26.500,8.375,26.500,8.600,59.100,999.50,8.80,53.5,522
2014/03/06 21:08:33,23.312,26.500,8.375,26.500,8.600,59.200,999.56,8.80,54.1,576
2014/03/06 21:09:00,23.312,26.500,8.437,26.500,8.600,59.000,999.56,8.80,53.5,509
2014/03/06 21:09:26,23.312,26.500,8.437,26.500,8.600,58.700,999.50,8.80,54.1,450
2014/03/06 21:09:54,23.250,26.437,8.375,26.437,8.600,58.800,999.62,8.80,54.1,450
2014/03/06 21:10:20,23.250,26.437,8.375,26.437,8.600,58.800,999.55,8.80,54.1,450
2014/03/06 21:10:47,23.250,26.437,8.375,26.437,8.700,58.900,999.49,8.80,53.0,454
2014/03/06 21:11:14,23.187,26.437,8.375,26.437,8.600,59.400,999.49,8.80,53.5,450
2014/03/06 21:11:41,23.187,26.375,8.437,26.437,8.700,58.800,999.53,8.80,54.1,450
2014/03/06 21:12:07,23.125,26.375,8.437,26.375,8.700,58.800,999.52,8.80,53.5,562
2014/03/06 21:12:34,23.125,26.375,8.375,26.375,8.700,59.100,999.53,8.80,53.0,450
2014/03/06 21:13:01,23.125,26.312,8.375,26.312,8.700,59.000,999.56,8.90,53.5,596
2014/03/06 21:13:27,23.062,26.312,8.437,26.312,8.700,58.900,999.58,8.90,53.5,489
2014/03/06 21:13:54,23.062,26.312,8.375,26.312,8.700,58.800,999.61,8.90,53.5,519
2014/03/06 21:14:21,23.062,26.312,8.375,26.312,8.700,58.700,999.59,8.90,53.5,513
2014/03/06 21:14:47,23.062,26.250,8.312,26.312,8.700,58.700,999.62,8.80,53.5,450
2014/03/06 21:15:14,23.000,26.250,8.375,26.312,8.700,59.500,999.69,8.90,53.0,450
2014/03/06 21:15:41,23.000,26.250,8.437,26.250,8.700,59.400,999.65,8.90,53.5,450
2014/03/06 21:16:08,22.937,26.250,8.437,26.250,8.700,58.800,999.61,8.90,53.5,450
2014/03/06 21:16:35,22.937,26.250,8.375,26.250,8.700,58.500,999.55,8.90,53.0,450
2014/03/06 21:17:02,22.937,26.187,8.375,26.187,8.700,58.600,999.61,8.90,53.5,467
2014/03/06 21:17:28,22.937,26.187,8.375,26.187,8.700,58.500,999.61,8.90,53.0,565
2014/03/06 21:17:55,22.875,26.125,8.375,26.187,8.700,58.700,999.64,8.90,53.5,600
2014/03/06 21:18:21,22.875,26.125,8.375,26.187,8.800,58.800,999.58,8.90,53.0,628
2014/03/06 21:18:48,22.875,26.125,8.375,26.125,8.800,58.700,999.61,8.90,53.5,643
2014/03/06 21:19:15,22.812,26.125,8.375,26.125,8.700,58.600,999.68,8.90,53.0,563
2014/03/06 21:19:41,22.812,26.062,8.375,26.125,8.700,59.100,999.69,8.90,53.5,535
2014/03/06 21:20:09,22.812,26.062,8.375,26.062,8.800,58.500,999.69,8.90,53.0,626
2014/03/06 21:20:35,22.812,26.062,8.312,26.062,8.800,58.500,999.69,8.90,53.0,527
2014/03/06 21:21:02,22.750,26.062,8.312,26.062,8.800,58.500,999.67,8.90,53.0,475
2014/03/06 21:21:29,22.750,26.000,8.375,26.000,8.800,58.500,999.62,8.90,52.5,450
2014/03/06 21:21:55,22.687,26.000,8.375,26.000,8.800,58.600,999.64,8.90,53.0,474
2014/03/06 21:22:22,22.687,25.937,8.375,25.937,8.800,58.500,999.62,9.00,53.0,547
2014/03/06 21:22:48,22.687,25.937,8.375,25.937,8.700,59.300,999.61,9.00,53.0,511
2014/03/06 21:23:16,22.687,25.937,8.312,25.937,8.800,58.500,999.68,9.00,53.5,450
2014/03/06 21:23:42,22.625,25.687,8.375,25.687,8.800,58.500,999.62,9.00,53.0,663
2014/03/06 21:24:10,22.687,25.500,8.375,25.562,8.800,59.200,999.69,9.00,53.0,653
2014/03/06 21:24:38,22.687,25.437,8.312,25.437,8.800,58.600,999.59,9.00,52.5,676
2014/03/06 21:25:04,22.750,25.375,8.312,25.375,8.800,59.300,999.67,9.00,52.5,650
2014/03/06 21:25:31,22.750,25.312,8.250,25.312,8.800,58.500,999.69,9.00,53.0,681
2014/03/06 21:25:59,22.812,25.250,8.250,25.250,8.900,58.600,999.72,9.00,52.5,663
2014/03/06 21:26:25,22.812,25.187,8.312,25.187,8.800,59.200,999.62,9.00,51.4,658
2014/03/06 21:26:54,22.875,25.187,8.312,25.187,8.800,58.500,999.75,9.00,51.9,634
2014/03/06 21:27:21,22.875,25.125,8.312,25.125,8.900,58.600,999.69,9.00,51.9,593
2014/03/06 21:27:47,22.937,25.125,8.312,25.125,8.900,58.600,999.59,9.00,51.9,581
2014/03/06 21:28:14,22.937,25.062,8.250,25.062,8.900,58.600,999.65,9.00,51.9,579
2014/03/06 21:28:41,23.000,25.062,8.187,25.125,8.900,58.600,999.75,9.00,51.9,574
2014/03/06 21:29:07,23.062,25.125,8.187,25.062,8.900,58.600,999.69,9.00,51.4,575
2014/03/06 21:29:34,23.062,25.062,8.187,25.062,8.800,58.500,999.76,8.90,51.4,542
2014/03/06 21:30:01,23.125,25.062,8.250,25.062,8.800,58.800,999.70,8.90,51.4,584
2014/03/06 21:30:27,23.125,25.062,8.187,25.062,8.800,59.700,999.72,8.90,51.4,571
2014/03/06 21:30:55,23.187,25.062,8.187,25.062,8.800,59.500,999.77,8.90,51.4,680
2014/03/06 21:31:23,23.187,25.062,8.187,25.062,8.700,59.400,999.64,8.90,51.4,594
2014/03/06 21:31:51,23.187,25.062,8.187,25.062,8.800,59.600,999.72,8.90,51.4,572
2014/03/06 21:32:19,23.250,25.062,8.125,25.062,8.800,59.000,999.72,8.80,51.9,579
2014/03/06 21:32:46,23.250,25.062,8.125,25.062,8.700,59.000,999.70,8.80,50.8,562
2014/03/06 21:33:13,23.312,25.062,8.187,25.062,8.700,59.100,999.69,8.80,50.8,550
2014/03/06 21:33:39,23.312,25.062,8.125,25.062,8.700,59.700,999.70,8.80,50.8,567
2014/03/06 21:34:07,23.312,25.062,8.125,25.062,8.700,58.900,999.73,8.80,50.8,555
2014/03/06 21:34:33,23.375,25.062,8.125,25.125,8.600,59.300,999.72,8.80,50.8,584
2014/03/06 21:35:00,23.375,25.062,8.125,25.062,8.600,58.800,999.72,8.80,50.8,588
2014/03/06 21:35:27,23.437,25.062,8.062,25.125,8.700,59.000,999.75,8.80,50.8,560
2014/03/06 21:35:54,23.437,25.125,8.062,25.125,8.600,59.000,999.77,8.70,50.8,586
2014/03/06 21:36:21,23.437,25.125,8.000,25.125,8.600,59.100,999.77,8.70,50.8,577
2014/03/06 21:36:47,23.500,25.125,8.000,25.125,8.500,59.800,999.70,8.70,51.4,591
2014/03/06 21:37:16,23.562,25.125,8.062,25.125,8.600,59.200,999.76,8.70,50.8,591
2014/03/06 21:37:43,23.562,25.125,8.000,25.125,8.600,59.200,999.76,8.70,49.8,587
2014/03/06 21:38:09,23.562,25.187,8.062,25.187,8.600,59.200,999.75,8.70,50.8,594
2014/03/06 21:38:36,23.562,25.187,8.000,25.187,8.600,59.200,999.72,8.70,50.8,618
2014/03/06 21:39:02,23.625,25.187,8.000,25.187,8.600,59.200,999.77,8.70,50.8,605
2014/03/06 21:39:29,23.625,25.187,8.062,25.187,8.600,59.100,999.79,8.70,50.8,595
2014/03/06 21:39:56,23.625,25.187,8.062,25.187,8.600,59.100,999.76,8.70,50.3,574
2014/03/06 21:40:22,23.687,25.187,8.062,25.187,8.600,59.100,999.77,8.70,50.8,603
2014/03/06 21:40:49,23.687,25.187,8.062,25.187,8.600,59.100,999.82,8.70,50.3,600
2014/03/06 21:41:16,23.687,25.250,7.937,25.250,8.500,59.700,999.76,8.70,50.8,603
2014/03/06 21:41:43,23.687,25.250,8.000,25.250,8.600,59.100,999.70,8.70,50.8,607
2014/03/06 21:42:10,23.750,25.250,8.000,25.250,8.500,59.000,999.76,8.70,50.8,608
2014/03/06 21:42:36,23.750,25.250,7.937,25.250,8.500,59.000,999.79,8.70,50.8,625
2014/03/06 21:43:03,23.750,25.250,8.000,25.250,8.600,59.100,999.82,8.70,49.8,620
2014/03/06 21:43:30,23.750,25.250,8.000,25.312,8.500,59.100,999.82,8.70,50.8,633
2014/03/06 21:43:57,23.750,25.312,7.937,25.312,8.500,59.200,999.76,8.70,50.8,602
2014/03/06 21:44:23,23.812,25.312,7.937,25.312,8.500,59.200,999.83,8.70,50.3,625
2014/03/06 21:44:52,23.812,25.312,7.937,25.312,8.500,59.100,999.69,8.70,49.8,655
2014/03/06 21:45:19,23.812,25.312,7.937,25.312,8.500,58.900,999.82,8.70,50.3,737
2014/03/06 21:45:45,23.875,25.312,7.937,25.312,8.500,59.500,999.76,8.70,50.8,629
2014/03/06 21:46:12,23.875,25.312,7.937,25.312,8.500,58.900,999.79,8.70,50.3,636
2014/03/06 21:46:39,23.875,25.375,7.937,25.375,8.600,58.900,999.79,8.70,50.8,708
2014/03/06 21:47:06,23.875,25.375,8.000,25.375,8.600,58.900,999.75,8.70,50.8,669
2014/03/06 21:47:32,23.937,25.375,8.000,25.375,8.500,59.500,999.82,8.70,50.3,647
2014/03/06 21:48:01,23.937,25.375,7.937,25.375,8.600,58.900,999.80,8.60,50.8,658
2014/03/06 21:48:28,23.937,25.375,7.875,25.375,8.500,58.900,999.80,8.60,50.8,628
2014/03/06 21:48:54,23.937,25.375,7.937,25.375,8.500,59.000,999.86,8.60,50.8,641
2014/03/06 21:49:21,23.937,25.437,7.875,25.375,8.500,58.900,999.83,8.60,50.3,627
2014/03/06 21:49:48,23.937,25.375,7.875,25.437,8.500,58.900,999.83,8.60,50.3,657
2014/03/06 21:50:14,24.000,25.437,7.875,25.437,8.500,58.800,999.88,8.60,50.8,635
2014/03/06 21:50:41,24.000,25.437,7.875,25.437,8.400,59.500,999.83,8.60,50.8,660
2014/03/06 21:51:08,24.000,25.437,7.875,25.437,8.500,59.000,999.80,8.60,50.8,641
2014/03/06 21:51:35,24.000,25.437,7.937,25.437,8.500,59.100,999.83,8.60,50.8,708
2014/03/06 21:52:01,24.062,25.437,7.937,25.437,8.400,59.500,999.89,8.60,50.8,748
2014/03/06 21:52:30,24.062,25.437,7.937,25.437,8.500,59.000,999.86,8.60,50.8,747
2014/03/06 21:52:57,24.062,25.437,8.000,25.500,8.400,59.400,999.83,8.60,50.8,757
2014/03/06 21:53:24,24.062,25.437,8.000,25.500,8.400,59.300,999.88,8.60,50.8,749
2014/03/06 21:53:51,24.062,25.500,8.062,25.500,8.400,59.400,999.82,8.60,50.8,749
2014/03/06 21:54:20,24.062,25.500,8.062,25.500,8.500,58.900,999.85,8.60,50.8,840
2014/03/06 21:54:46,24.062,25.500,8.000,25.500,8.500,58.800,999.76,8.60,50.8,801
2014/03/06 21:55:13,24.125,25.500,7.937,25.500,8.500,58.900,999.85,8.60,50.8,760
2014/03/06 21:55:40,24.125,25.500,7.937,25.500,8.500,58.900,999.91,8.60,50.8,751
2014/03/06 21:56:06,24.125,25.562,7.937,25.562,8.500,58.900,999.88,8.70,50.8,748
2014/03/06 21:56:33,24.125,25.562,7.937,25.562,8.500,58.900,999.83,8.70,50.8,766
2014/03/06 21:57:00,24.125,25.562,7.937,25.562,8.500,59.400,999.80,8.70,50.8,759
2014/03/06 21:57:29,24.187,25.562,7.937,25.562,8.500,58.800,999.92,8.70,50.8,789
2014/03/06 21:57:56,24.187,25.562,7.937,25.562,8.500,58.700,999.97,8.70,50.8,755
2014/03/06 21:58:22,24.187,25.562,7.937,25.562,8.500,58.700,999.97,8.70,50.8,786
2014/03/06 21:58:49,24.187,25.562,7.875,25.562,8.500,59.400,999.92,8.70,50.8,869
2014/03/06 21:59:16,24.187,25.562,7.875,25.625,8.500,58.600,999.88,8.70,50.8,804
2014/03/06 21:59:43,24.187,25.625,7.875,25.562,8.600,58.400,999.88,8.70,50.8,769
2014/03/06 22:00:10,24.187,25.625,7.812,25.625,8.600,58.500,999.92,8.70,50.8,767
2014/03/06 22:00:36,24.250,25.625,7.812,25.625,8.600,58.600,1000.00,8.80,50.8,779
2014/03/06 22:01:03,24.187,25.625,7.812,25.625,8.500,58.600,999.89,8.70,50.8,791
2014/03/06 22:01:31,24.250,25.625,7.750,25.625,8.500,59.300,999.98,8.80,50.8,790
2014/03/06 22:01:58,24.250,25.625,7.812,25.625,8.600,58.600,999.88,8.70,50.8,794
2014/03/06 22:02:25,24.250,25.625,7.750,25.687,8.600,58.600,999.98,8.70,50.3,778
2014/03/06 22:02:51,24.250,25.687,7.750,25.625,8.600,58.600,999.94,8.70,50.8,793
2014/03/06 22:03:18,24.250,25.625,7.812,25.687,8.500,59.200,999.92,8.70,50.8,786
2014/03/06 22:03:45,24.250,25.625,7.687,25.687,8.600,58.600,999.97,8.70,50.8,799
2014/03/06 22:04:12,24.250,25.687,7.687,25.625,8.600,58.600,999.89,8.70,50.8,795
2014/03/06 22:04:38,24.250,25.687,7.625,25.687,8.600,58.700,999.91,8.70,50.8,830
2014/03/06 22:05:05,24.250,25.687,7.625,25.687,8.500,59.300,999.88,8.70,50.8,801
2014/03/06 22:05:34,24.312,25.687,7.625,25.687,8.600,58.800,999.97,8.70,50.8,812
2014/03/06 22:06:00,24.312,25.687,7.625,25.687,8.600,58.700,1000.04,8.70,50.8,807
2014/03/06 22:06:27,24.250,25.687,7.750,25.687,8.600,58.600,1000.01,8.70,50.8,812
2014/03/06 22:06:54,24.312,25.687,7.750,25.687,8.600,58.600,1000.07,8.70,50.8,810
2014/03/06 22:07:20,24.312,25.687,7.687,25.687,8.600,59.400,999.98,8.70,50.8,804
2014/03/06 22:07:49,24.312,25.687,7.687,25.687,8.600,58.700,1000.01,8.80,50.8,784
2014/03/06 22:08:15,24.312,25.687,7.750,25.750,8.600,58.600,999.92,8.70,50.8,841
2014/03/06 22:08:43,24.312,25.687,7.750,25.750,8.600,58.600,999.92,8.70,50.8,827
2014/03/06 22:09:10,24.312,25.687,7.687,25.750,8.600,58.600,999.98,8.80,51.4,825
2014/03/06 22:09:36,24.375,25.750,7.687,25.750,8.600,58.600,1000.00,8.80,50.8,817
2014/03/06 22:10:03,24.375,25.750,7.750,25.750,8.600,59.200,999.98,8.80,50.8,837
2014/03/06 22:10:30,24.375,25.750,7.750,25.750,8.600,58.500,999.89,8.80,50.8,880
2014/03/06 22:10:57,24.375,25.750,7.750,25.750,8.600,58.500,1000.03,8.80,50.8,832
2014/03/06 22:11:23,24.375,25.750,7.750,25.750,8.600,59.000,1000.01,8.80,50.8,812
2014/03/06 22:11:50,24.375,25.750,7.812,25.750,8.600,58.500,1000.06,8.80,50.8,761
2014/03/06 22:12:17,24.375,25.750,7.812,25.750,8.600,58.400,1000.01,8.80,51.4,761
2014/03/06 22:12:44,24.375,25.750,7.750,25.750,8.700,58.500,999.94,8.80,50.8,727
2014/03/06 22:13:10,24.375,25.812,7.687,25.750,8.700,58.500,999.95,8.80,50.8,761
2014/03/06 22:13:37,24.375,25.812,7.687,25.812,8.700,58.500,1000.01,8.80,50.8,752
2014/03/06 22:14:04,24.375,25.750,7.687,25.750,8.600,58.400,999.98,8.80,50.8,776
2014/03/06 22:14:30,24.375,25.812,7.687,25.750,8.700,58.500,999.88,8.80,50.8,759
2014/03/06 22:14:57,24.375,25.812,7.625,25.812,8.700,58.500,1000.01,8.80,50.8,787
2014/03/06 22:15:24,24.437,25.812,7.625,25.812,8.600,59.000,1000.01,8.80,50.8,779
2014/03/06 22:15:52,24.437,25.812,7.625,25.812,8.600,58.400,1000.01,8.80,50.8,787
2014/03/06 22:16:19,24.375,25.812,7.562,25.812,8.700,58.700,1000.06,8.80,50.8,809
2014/03/06 22:16:46,24.437,25.812,7.562,25.812,8.600,58.600,1000.07,8.80,50.8,777
2014/03/06 22:17:12,24.437,25.812,7.562,25.812,8.600,58.600,1000.01,8.80,50.8,850
2014/03/06 22:17:39,24.437,25.812,7.562,25.812,8.600,58.600,1000.09,8.80,50.8,855
2014/03/06 22:18:06,24.437,25.812,7.625,25.812,8.600,59.200,1000.06,8.80,50.8,877
2014/03/06 22:18:33,24.437,25.812,7.562,25.875,8.600,58.500,1000.06,8.80,50.8,874
2014/03/06 22:18:59,24.437,25.812,7.625,25.875,8.600,58.500,1000.04,8.80,50.8,863
2014/03/06 22:19:26,24.437,25.812,7.687,25.875,8.600,58.600,1000.09,8.80,50.8,871
2014/03/06 22:19:53,24.437,25.812,7.687,25.875,8.600,58.500,1000.01,8.80,50.8,857
2014/03/06 22:20:19,24.437,25.812,7.687,25.812,8.600,58.400,1000.01,8.80,50.8,884
2014/03/06 22:20:46,24.437,25.812,7.687,25.875,8.600,58.500,1000.03,8.80,50.8,877
2014/03/06 22:21:13,24.437,25.875,7.687,25.875,8.600,58.500,1000.06,8.80,50.8,927
2014/03/06 22:21:40,24.437,25.875,7.687,25.875,8.600,58.500,999.95,8.80,50.3,950
2014/03/06 22:22:07,24.437,25.875,7.687,25.875,8.600,58.500,1000.07,8.80,50.8,992
2014/03/06 22:22:34,24.437,25.875,7.625,25.875,8.600,59.100,1000.13,8.80,50.8,975
2014/03/06 22:23:02,24.500,25.812,7.687,25.875,8.600,58.600,1000.03,8.80,50.3,944
2014/03/06 22:23:29,24.437,25.875,7.625,25.875,8.600,58.600,1000.04,8.80,50.8,950
2014/03/06 22:23:55,24.437,25.875,7.625,25.875,8.600,58.600,1000.06,8.80,50.8,975
2014/03/06 22:24:22,24.500,25.875,7.625,25.875,8.600,58.500,1000.03,8.80,50.8,958
2014/03/06 22:24:49,24.500,25.875,7.562,25.875,8.600,59.300,1000.04,8.80,50.8,946
2014/03/06 22:25:16,24.500,25.875,7.562,25.875,8.600,59.200,1000.00,8.80,50.8,946
2014/03/06 22:25:43,24.500,25.875,7.625,25.875,8.600,58.600,1000.03,8.80,50.8,917
2014/03/06 22:26:10,24.500,25.875,7.687,25.937,8.600,58.600,1000.09,8.70,50.8,960
2014/03/06 22:26:37,24.500,25.875,7.625,25.875,8.600,58.600,1000.00,8.80,50.3,1044
2014/03/06 22:27:04,24.500,25.875,7.625,25.875,8.600,58.500,999.95,8.70,50.8,959
2014/03/06 22:27:30,24.500,25.875,7.625,25.875,8.600,58.600,999.98,8.80,50.8,913
2014/03/06 22:27:57,24.500,25.875,7.625,25.937,8.500,59.300,1000.00,8.70,51.4,921
2014/03/06 22:28:24,24.500,25.875,7.687,25.875,8.600,58.700,1000.13,8.70,50.8,888
2014/03/06 22:28:51,24.500,25.875,7.687,25.937,8.500,59.300,1000.03,8.70,50.8,902
2014/03/06 22:29:20,24.500,25.875,7.625,25.875,8.500,59.400,1000.06,8.70,50.8,986
2014/03/06 22:29:49,24.500,25.937,7.562,25.937,8.500,58.800,1000.04,8.70,51.4,940
2014/03/06 22:30:15,24.500,25.875,7.562,25.875,8.600,58.900,1000.09,8.70,50.8,964
2014/03/06 22:30:42,24.500,25.937,7.625,25.937,8.500,59.500,1000.07,8.70,50.8,982
2014/03/06 22:31:09,24.500,25.937,7.562,25.937,8.600,58.900,1000.03,8.70,50.8,890
2014/03/06 22:31:36,24.500,25.875,7.562,25.937,8.500,59.600,1000.07,8.70,50.8,917
2014/03/06 22:32:03,24.500,25.937,7.562,25.875,8.600,58.800,1000.13,8.70,50.8,914
2014/03/06 22:32:30,24.500,25.937,7.625,25.937,8.500,58.800,1000.07,8.70,50.8,916
2014/03/06 22:32:56,24.500,25.937,7.562,25.937,8.500,59.400,1000.04,8.70,50.8,912
2014/03/06 22:33:23,24.500,25.937,7.562,25.937,8.500,59.300,1000.04,8.70,51.4,913
2014/03/06 22:33:51,24.500,25.937,7.562,25.937,8.600,58.800,999.95,8.70,50.8,906
2014/03/06 22:34:17,24.500,25.937,7.625,25.937,8.600,58.700,1000.09,8.70,51.4,920
2014/03/06 22:34:44,24.500,25.937,7.625,25.937,8.500,59.300,1000.00,8.70,50.8,918
2014/03/06 22:35:11,24.562,25.937,7.562,25.937,8.500,58.700,1000.12,8.70,50.8,914
2014/03/06 22:35:38,24.500,25.937,7.562,25.937,8.600,58.600,1000.12,8.70,51.4,903
2014/03/06 22:36:05,24.500,25.937,7.500,25.937,8.600,58.700,1000.00,8.70,50.8,922
2014/03/06 22:36:31,24.500,25.937,7.625,25.937,8.500,58.700,1000.06,8.70,51.4,932
2014/03/06 22:36:58,24.500,25.937,7.625,25.937,8.600,58.700,1000.03,8.70,51.4,940
2014/03/06 22:37:25,24.500,25.937,7.625,25.937,8.500,58.700,1000.09,8.70,51.4,937
2014/03/06 22:37:51,24.562,25.937,7.625,25.937,8.600,58.600,1000.00,8.70,50.8,919
2014/03/06 22:38:18,24.562,25.937,7.625,25.937,8.500,59.200,1000.01,8.70,50.8,1030
2014/03/06 22:38:45,24.562,25.937,7.625,25.937,8.500,58.600,1000.07,8.70,50.8,938
2014/03/06 22:39:14,24.500,25.937,7.625,26.000,8.500,59.300,1000.03,8.70,50.8,946
2014/03/06 22:39:42,24.562,25.937,7.562,25.937,8.500,59.300,1000.06,8.70,50.8,933
2014/03/06 22:40:10,24.562,25.937,7.625,26.000,8.500,59.400,1000.07,8.70,50.8,941
2014/03/06 22:40:37,24.562,25.937,7.625,26.000,8.500,58.700,1000.16,8.70,50.8,950
2014/03/06 22:41:04,24.500,25.937,7.562,26.000,8.500,58.700,1000.15,8.70,50.8,954
2014/03/06 22:41:30,24.500,26.000,7.625,25.937,8.500,58.600,1000.09,8.70,51.4,936
2014/03/06 22:41:57,24.500,25.937,7.625,25.937,8.600,58.500,1000.03,8.70,50.8,918
2014/03/06 22:42:24,24.562,25.937,7.687,26.000,8.500,58.400,1000.10,8.60,51.4,934
2014/03/06 22:42:50,24.562,25.937,7.687,25.937,8.500,58.400,1000.03,8.70,51.4,936
2014/03/06 22:43:17,24.562,25.937,7.625,26.000,8.500,58.400,1000.00,8.60,51.4,938
2014/03/06 22:43:44,24.562,25.937,7.625,25.937,8.500,58.400,1000.04,8.60,51.4,940
2014/03/06 22:44:10,24.562,26.000,7.625,26.000,8.500,58.400,1000.03,8.60,50.8,933
2014/03/06 22:44:37,24.562,26.000,7.562,26.000,8.500,58.400,1000.03,8.60,50.8,959
2014/03/06 22:45:04,24.562,25.937,7.562,26.000,8.400,59.000,1000.10,8.60,50.8,943
2014/03/06 22:45:31,24.562,25.937,7.562,26.000,8.400,58.900,1000.07,8.60,51.4,954
2014/03/06 22:45:59,24.562,26.000,7.562,26.000,8.500,58.400,1000.04,8.60,50.8,965
2014/03/06 22:46:25,24.562,26.000,7.562,26.000,8.400,58.300,1000.00,8.60,51.4,937
2014/03/06 22:46:52,24.562,26.000,7.500,26.000,8.400,59.100,1000.01,8.60,50.8,937
2014/03/06 22:47:21,24.562,26.000,7.500,26.000,8.400,58.500,1000.12,8.60,51.4,935
2014/03/06 22:47:47,24.562,26.000,7.500,26.000,8.400,58.400,1000.09,8.60,51.4,954
2014/03/06 22:48:14,24.562,26.000,7.562,26.000,8.400,58.500,1000.06,8.60,50.8,925
2014/03/06 22:48:41,24.562,25.937,7.562,26.000,8.400,58.500,1000.06,8.60,50.8,978
2014/03/06 22:49:07,24.562,26.000,7.562,26.000,8.400,59.200,1000.01,8.60,50.8,954
2014/03/06 22:49:35,24.562,26.000,7.562,26.000,8.400,58.600,1000.00,8.60,50.8,969
2014/03/06 22:50:01,24.562,26.000,7.562,26.000,8.400,58.500,1000.10,8.60,50.8,939
2014/03/06 22:50:30,24.562,26.000,7.562,26.000,8.400,59.200,999.97,8.60,50.8,967
2014/03/06 22:50:57,24.562,26.000,7.500,26.000,8.400,58.600,1000.06,8.60,51.4,952
2014/03/06 22:51:24,24.562,26.000,7.562,26.000,8.500,58.700,999.94,8.60,50.8,969
2014/03/06 22:51:50,24.562,26.000,7.625,26.000,8.500,58.800,999.97,8.60,50.8,976
2014/03/06 22:52:17,24.562,26.000,7.562,26.000,8.500,58.700,1000.03,8.60,50.3,973
2014/03/06 22:52:44,24.562,26.000,7.562,26.000,8.500,58.600,1000.03,8.60,51.4,958
2014/03/06 22:53:10,24.562,26.000,7.625,26.000,8.500,58.700,999.95,8.70,50.8,991
2014/03/06 22:53:37,24.562,26.000,7.625,26.000,8.400,59.300,1000.06,8.60,51.4,975
2014/03/06 22:54:04,24.562,26.000,7.625,26.000,8.500,58.700,1000.07,8.70,50.8,973
2014/03/06 22:54:31,24.562,26.000,7.562,26.000,8.500,58.800,1000.09,8.70,50.8,971
2014/03/06 22:54:57,24.562,26.000,7.562,26.000,8.500,58.800,1000.12,8.70,50.8,960
2014/03/06 22:55:24,24.562,26.000,7.562,26.000,8.500,59.400,1000.07,8.70,51.4,971
2014/03/06 22:55:51,24.562,26.000,7.500,26.000,8.500,58.800,1000.09,8.70,51.4,957
2014/03/06 22:56:18,24.562,26.000,7.500,26.000,8.500,58.800,1000.03,8.70,51.4,967
2014/03/06 22:56:45,24.562,26.000,7.562,26.000,8.500,59.400,999.98,8.70,50.8,955
2014/03/06 22:57:13,24.562,26.000,7.562,26.000,8.500,58.900,1000.12,8.70,50.8,978
2014/03/06 22:57:40,24.562,26.000,7.625,26.062,8.500,58.800,1000.06,8.70,50.8,989
2014/03/06 22:58:06,24.562,26.000,7.562,26.000,8.500,58.700,999.88,8.70,51.4,975
2014/03/06 22:58:33,24.562,26.000,7.562,26.000,8.500,59.300,1000.10,8.70,50.8,968
2014/03/06 22:59:00,24.562,26.000,7.625,26.000,8.500,58.600,999.97,8.70,50.8,986
2014/03/06 22:59:27,24.562,26.000,7.625,26.000,8.600,58.700,1000.03,8.70,50.8,983
2014/03/06 22:59:54,24.562,26.000,7.562,26.000,8.500,58.600,1000.06,8.70,50.8,987
2014/03/06 23:00:20,24.562,26.000,7.562,26.000,8.500,59.000,1000.01,8.70,51.4,977
2014/03/06 23:00:49,24.562,26.000,7.562,26.062,8.600,58.500,1000.15,8.70,51.4,991
2014/03/06 23:01:16,24.625,26.000,7.562,26.062,8.500,59.100,1000.10,8.70,50.8,967
2014/03/06 23:01:43,24.625,26.000,7.562,26.000,8.600,58.600,1000.07,8.70,50.8,995
2014/03/06 23:02:10,24.625,26.062,7.625,26.062,8.500,58.600,1000.03,8.70,50.8,981
2014/03/06 23:02:36,24.562,26.062,7.562,26.000,8.500,59.200,1000.04,8.70,50.8,1019
2014/03/06 23:03:03,24.625,26.000,7.562,26.062,8.500,58.700,1000.07,8.70,50.8,985
2014/03/06 23:03:30,24.625,26.000,7.500,26.000,8.500,58.600,1000.03,8.70,51.4,1008
2014/03/06 23:03:57,24.625,26.062,7.562,26.062,8.600,58.500,1000.01,8.70,50.8,970
2014/03/06 23:04:23,24.625,26.000,7.562,26.000,8.500,58.500,1000.07,8.70,50.8,1020
2014/03/06 23:04:50,24.625,26.000,7.562,26.062,8.500,58.400,1000.19,8.70,50.8,955
2014/03/06 23:05:17,24.625,26.062,7.562,26.062,8.500,58.400,1000.16,8.70,51.4,972
2014/03/06 23:05:44,24.625,26.000,7.562,26.000,8.500,59.000,1000.01,8.70,51.4,991
2014/03/06 23:06:13,24.625,26.062,7.562,26.062,8.500,58.500,1000.01,8.70,50.8,982
2014/03/06 23:06:40,24.625,26.000,7.500,26.062,8.500,59.200,1000.07,8.70,51.4,1008
2014/03/06 23:07:07,24.625,26.062,7.562,26.062,8.500,58.600,1000.01,8.70,51.4,1018
2014/03/06 23:07:34,24.625,26.062,7.562,26.062,8.500,58.600,1000.07,8.70,51.4,1014
2014/03/06 23:08:00,24.625,26.062,7.562,26.062,8.500,58.600,1000.03,8.70,51.4,1010
2014/03/06 23:08:27,24.562,26.000,7.562,26.062,8.500,58.700,1000.03,8.70,50.8,1006
2014/03/06 23:08:53,24.625,26.062,7.500,26.062,8.500,59.400,1000.06,8.70,50.8,1007
2014/03/06 23:09:22,24.562,26.000,7.562,26.062,8.500,58.700,1000.01,8.70,50.8,1009
2014/03/06 23:09:49,24.625,26.062,7.562,26.062,8.500,58.400,1000.07,8.70,51.4,1101
2014/03/06 23:10:15,24.625,26.062,7.562,26.062,8.500,58.400,1000.00,8.70,51.4,1029
2014/03/06 23:10:42,24.625,26.062,7.562,26.062,8.500,58.100,1000.12,8.70,50.8,1017
2014/03/06 23:11:09,24.625,26.062,7.437,26.062,8.500,57.900,1000.01,8.70,50.8,1059
2014/03/06 23:11:35,24.625,26.062,7.437,26.062,8.500,57.900,1000.01,8.60,50.8,1046
2014/03/06 23:12:02,24.625,26.062,7.375,26.062,8.500,58.600,1000.01,8.60,51.4,1029
2014/03/06 23:12:29,24.625,26.062,7.375,26.062,8.500,58.000,1000.00,8.60,51.4,1025
2014/03/06 23:12:56,24.625,26.062,7.437,26.062,8.400,58.600,1000.03,8.60,50.8,1037
2014/03/06 23:13:23,24.625,26.062,7.375,26.062,8.400,57.500,1000.07,8.50,50.8,1019
2014/03/06 23:13:50,24.625,26.062,7.375,26.062,8.400,57.600,1000.04,8.50,50.8,1042
2014/03/06 23:14:17,24.625,26.062,7.312,26.062,8.400,57.700,999.98,8.40,50.8,1021
2014/03/06 23:14:44,24.625,26.062,7.375,26.062,8.400,57.900,1000.09,8.40,50.8,1032
2014/03/06 23:15:10,24.625,26.062,7.500,26.062,8.300,57.900,1000.00,8.50,50.8,1012
2014/03/06 23:15:37,24.625,26.062,7.437,26.062,8.300,58.400,1000.00,8.40,50.8,1033
2014/03/06 23:16:05,24.625,26.062,7.500,26.062,8.300,57.600,1000.06,8.40,51.4,1011
2014/03/06 23:16:32,24.625,26.062,7.437,26.062,8.300,58.400,1000.06,8.40,50.8,1036
2014/03/06 23:16:59,24.625,26.062,7.437,26.062,8.300,58.000,1000.07,8.40,51.4,1019
2014/03/06 23:17:26,24.625,26.062,7.437,26.062,8.300,57.800,1000.01,8.40,50.8,1034
2014/03/06 23:17:53,24.625,26.062,7.437,26.062,8.300,57.900,1000.06,8.40,51.4,1025
2014/03/06 23:18:19,24.625,26.062,7.500,26.062,8.300,57.900,1000.07,8.40,51.4,1037
2014/03/06 23:18:46,24.625,26.062,7.437,26.062,8.300,57.900,999.98,8.40,50.8,990
2014/03/06 23:19:12,24.625,26.062,7.500,26.062,8.300,57.900,1000.03,8.40,50.8,1113
2014/03/06 23:19:39,24.625,26.062,7.500,26.062,8.200,58.600,999.98,8.40,50.8,1019
2014/03/06 23:20:06,24.625,26.062,7.562,26.062,8.200,58.100,999.97,8.40,50.8,997
2014/03/06 23:20:33,24.625,26.062,7.562,26.062,8.300,58.100,1000.00,8.50,50.8,964
2014/03/06 23:21:00,24.625,26.062,7.437,26.062,8.300,57.900,1000.01,8.50,51.4,969
2014/03/06 23:21:26,24.625,26.062,7.437,26.062,8.300,57.900,999.97,8.50,50.8,956
2014/03/06 23:21:53,24.625,26.062,7.500,26.062,8.200,58.400,1000.00,8.40,50.8,970
2014/03/06 23:22:20,24.625,26.062,7.500,26.062,8.300,57.900,1000.01,8.50,50.8,976
2014/03/06 23:22:47,24.625,26.062,7.437,26.062,8.300,57.900,999.92,8.50,50.8,1090
2014/03/06 23:23:13,24.625,26.062,7.375,26.062,8.300,57.900,1000.09,8.50,50.8,992
2014/03/06 23:23:40,24.625,26.062,7.437,26.062,8.300,57.700,999.97,8.40,50.8,986
2014/03/06 23:24:07,24.625,26.062,7.375,26.062,8.200,58.200,1000.01,8.50,50.8,986
2014/03/06 23:24:34,24.625,26.062,7.375,26.062,8.300,58.400,999.88,8.40,51.4,968
2014/03/06 23:25:01,24.625,26.062,7.375,26.062,8.300,57.900,1000.01,8.50,50.8,992
2014/03/06 23:25:28,24.625,26.062,7.375,26.062,8.200,58.400,1000.03,8.50,50.8,1003
2014/03/06 23:25:55,24.625,26.062,7.375,26.062,8.300,57.800,999.98,8.50,50.8,980
2014/03/06 23:26:22,24.625,26.062,7.375,26.062,8.300,57.800,1000.01,8.50,50.8,982
2014/03/06 23:26:48,24.625,26.062,7.437,26.062,8.300,57.800,999.94,8.50,50.8,969
2014/03/06 23:27:15,24.625,26.062,7.375,26.062,8.300,57.800,1000.00,8.50,51.4,983
2014/03/06 23:27:42,24.625,26.062,7.375,26.062,8.300,57.600,1000.04,8.50,50.8,982
2014/03/06 23:28:08,24.625,26.062,7.312,26.062,8.300,58.300,999.89,8.50,51.4,991
2014/03/06 23:28:36,24.625,26.062,7.375,26.062,8.300,57.500,999.89,8.50,50.8,983
2014/03/06 23:29:02,24.625,26.062,7.375,26.062,8.200,57.800,999.98,8.40,50.8,988
2014/03/06 23:29:29,24.625,26.062,7.375,26.062,8.300,57.400,999.89,8.40,50.8,995
2014/03/06 23:29:56,24.625,26.062,7.375,26.062,8.300,57.500,999.94,8.40,51.4,1095
2014/03/06 23:30:23,24.625,26.062,7.312,26.062,8.300,57.500,999.94,8.40,51.4,1019
2014/03/06 23:30:50,24.625,26.062,7.312,26.062,8.300,57.500,999.97,8.40,50.8,1000
2014/03/06 23:31:16,24.625,26.062,7.375,26.062,8.300,57.200,999.94,8.40,50.8,1001
2014/03/06 23:31:43,24.625,26.062,7.312,26.062,8.300,57.200,999.95,8.40,50.8,993
2014/03/06 23:32:09,24.562,26.062,7.375,26.062,8.300,57.200,999.92,8.40,51.4,994
2014/03/06 23:32:36,24.625,26.062,7.375,26.062,8.300,57.300,999.97,8.40,51.4,1000
2014/03/06 23:33:03,24.625,26.062,7.375,26.062,8.200,57.800,999.95,8.40,51.4,1000
2014/03/06 23:33:32,24.625,26.062,7.375,26.062,8.200,57.300,999.91,8.40,51.4,990
2014/03/06 23:33:58,24.625,26.062,7.375,26.062,8.300,57.400,999.98,8.40,50.8,996
2014/03/06 23:34:25,24.625,26.062,7.375,26.062,8.300,57.300,999.92,8.40,50.8,997
2014/03/06 23:34:51,24.625,26.062,7.312,26.062,8.300,57.200,999.91,8.40,50.8,987
2014/03/06 23:35:18,24.625,26.062,7.375,26.062,8.300,57.100,999.89,8.40,50.8,970
2014/03/06 23:35:45,24.625,26.062,7.375,26.062,8.200,57.500,999.89,8.40,51.4,1008
2014/03/06 23:36:12,24.625,26.062,7.312,26.062,8.300,57.200,999.89,8.40,50.8,981
2014/03/06 23:36:39,24.625,26.062,7.312,26.062,8.200,57.200,1000.04,8.40,50.8,999
2014/03/06 23:37:05,24.625,26.062,7.312,26.062,8.200,57.200,1000.07,8.40,51.4,1018
2014/03/06 23:37:32,24.625,26.062,7.312,26.062,8.200,57.900,999.97,8.40,50.8,1006
2014/03/06 23:37:59,24.625,26.062,7.312,26.062,8.200,57.200,999.98,8.40,51.4,995
2014/03/06 23:38:26,24.625,26.062,7.312,26.062,8.200,57.000,999.97,8.30,50.8,1014
2014/03/06 23:38:52,24.625,26.062,7.375,26.125,8.200,57.100,1000.03,8.30,50.8,996
2014/03/06 23:39:19,24.625,26.062,7.312,26.062,8.200,57.100,1000.01,8.30,50.8,1008
2014/03/06 23:39:46,24.625,26.062,7.312,26.062,8.200,57.200,1000.00,8.30,51.4,999
2014/03/06 23:40:12,24.625,26.062,7.312,26.062,8.200,57.200,1000.01,8.30,51.4,1012
2014/03/06 23:40:40,24.625,26.062,7.250,26.062,8.200,57.200,1000.03,8.30,51.4,990
2014/03/06 23:41:06,24.625,26.062,7.312,26.062,8.200,57.900,999.98,8.30,50.8,1035
2014/03/06 23:41:33,24.625,26.062,7.312,26.062,8.200,57.300,999.94,8.30,51.4,1006
2014/03/06 23:42:00,24.625,26.062,7.375,26.062,8.200,57.200,1000.12,8.30,50.8,1024
2014/03/06 23:42:27,24.625,26.062,7.375,26.062,8.100,57.800,1000.01,8.30,50.8,1008
2014/03/06 23:42:54,24.625,26.062,7.375,26.062,8.200,57.300,999.98,8.30,51.4,1018
2014/03/06 23:43:21,24.625,26.125,7.312,26.062,8.200,57.100,1000.07,8.30,50.8,1012
2014/03/06 23:43:47,24.625,26.062,7.312,26.062,8.200,57.200,1000.06,8.30,50.8,1026
2014/03/06 23:44:14,24.625,26.125,7.312,26.062,8.100,57.800,1000.07,8.30,50.8,1019
2014/03/06 23:44:41,24.625,26.062,7.312,26.062,8.200,57.400,1000.03,8.30,51.4,1037
2014/03/06 23:45:08,24.625,26.062,7.312,26.062,8.100,58.100,1000.13,8.30,50.8,1030
2014/03/06 23:45:35,24.625,26.062,7.312,26.062,8.100,57.500,1000.13,8.30,51.4,1032
2014/03/06 23:46:02,24.625,26.062,7.375,26.062,8.100,57.500,1000.07,8.30,51.4,1026
2014/03/06 23:46:29,24.625,26.062,7.375,26.062,8.100,57.600,1000.01,8.30,51.4,1040
2014/03/06 23:46:57,24.625,26.062,7.375,26.125,8.200,57.700,1000.06,8.30,50.8,1086
2014/03/06 23:47:24,24.625,26.062,7.312,26.125,8.200,57.300,1000.09,8.30,50.8,1044
2014/03/06 23:47:50,24.687,26.062,7.250,26.125,8.100,58.100,1000.06,8.30,51.4,1103
2014/03/06 23:48:18,24.625,26.062,7.312,26.062,8.100,57.600,1000.03,8.30,50.8,1115
2014/03/06 23:48:44,24.625,26.062,7.375,26.062,8.100,57.400,1000.10,8.30,50.8,1109
2014/03/06 23:49:11,24.625,26.062,7.312,26.062,8.100,57.400,1000.06,8.30,51.4,1118
2014/03/06 23:49:38,24.625,26.062,7.312,26.062,8.100,57.500,1000.01,8.30,50.8,1119
2014/03/06 23:50:04,24.625,26.062,7.312,26.125,8.200,57.500,999.98,8.30,50.8,1112
2014/03/06 23:50:31,24.625,26.062,7.312,26.125,8.200,57.500,1000.03,8.30,50.8,1115
2014/03/06 23:50:57,24.625,26.062,7.375,26.125,8.100,58.100,1000.07,8.30,50.8,1115
2014/03/06 23:51:26,24.625,26.125,7.312,26.062,8.200,57.500,1000.07,8.30,50.8,1101
2014/03/06 23:51:53,24.625,26.062,7.312,26.062,8.100,57.500,1000.01,8.30,50.8,1113
2014/03/06 23:52:19,24.625,26.062,7.312,26.062,8.100,58.200,1000.00,8.30,50.8,1118
2014/03/06 23:52:47,24.625,26.062,7.312,26.062,8.200,57.600,1000.03,8.30,50.8,1102
2014/03/06 23:53:13,24.625,26.062,7.312,26.062,8.200,57.500,999.95,8.30,51.4,1215
2014/03/06 23:53:40,24.625,26.062,7.312,26.062,8.200,57.500,999.98,8.30,51.4,1127
2014/03/06 23:54:07,24.625,26.062,7.375,26.062,8.200,57.400,999.94,8.30,51.4,1127
2014/03/06 23:54:33,24.625,26.125,7.375,26.125,8.200,57.800,999.98,8.30,51.4,1195
2014/03/06 23:55:02,24.625,26.062,7.375,26.125,8.200,57.100,999.98,8.30,51.4,1134
2014/03/06 23:55:29,24.625,26.062,7.375,26.125,8.200,57.200,999.89,8.30,51.4,1053
2014/03/06 23:55:55,24.625,26.062,7.312,26.062,8.100,57.800,999.97,8.30,51.4,1058
2014/03/06 23:56:22,24.625,26.062,7.312,26.125,8.200,57.200,1000.01,8.30,50.8,1031
2014/03/06 23:56:49,24.625,26.062,7.312,26.062,8.200,57.200,999.98,8.30,51.4,1041
2014/03/06 23:57:16,24.625,26.062,7.312,26.125,8.200,57.200,999.98,8.30,51.4,1045
2014/03/06 23:57:42,24.625,26.062,7.312,26.062,8.200,57.100,1000.10,8.30,51.4,1036
2014/03/06 23:58:09,24.625,26.062,7.375,26.125,8.100,57.700,999.95,8.30,50.8,1037
2014/03/06 23:58:36,24.625,26.062,7.375,26.125,8.100,57.800,999.91,8.30,50.8,1036
2014/03/06 23:59:05,24.562,26.062,7.312,26.062,8.200,57.100,999.89,8.30,50.8,1040
2014/03/06 23:59:32,24.625,26.062,7.312,26.062,8.100,57.200,999.98,8.30,50.8,1041
2014/03/06 23:59:58,24.625,26.062,7.250,26.125,8.200,57.300,999.88,8.30,50.8,1042
2014/03/07 00:00:25,24.562,26.062,7.375,26.062,8.100,57.300,999.97,8.30,51.4,1041
2014/03/07 00:00:52,24.625,26.062,7.375,26.062,8.200,57.300,1000.00,8.30,50.8,1040
2014/03/07 00:01:19,24.625,26.062,7.375,26.062,8.200,57.300,1000.03,8.30,51.4,1019
2014/03/07 00:01:45,24.625,26.062,7.375,26.125,8.200,57.200,1000.03,8.30,50.8,1019
2014/03/07 00:02:12,24.625,26.062,7.375,26.125,8.200,57.200,999.89,8.30,50.8,1153
2014/03/07 00:02:39,24.625,26.062,7.375,26.062,8.200,57.300,1000.04,8.30,50.8,1074
2014/03/07 00:03:05,24.625,26.062,7.312,26.062,8.200,57.300,1000.06,8.40,50.8,1038
2014/03/07 00:03:32,24.625,26.062,7.375,26.062,8.100,57.900,1000.01,8.40,50.8,1050
2014/03/07 00:03:59,24.625,26.062,7.375,26.062,8.200,57.300,1000.03,8.40,50.8,1059
2014/03/07 00:04:26,24.625,26.062,7.375,26.062,8.200,57.300,999.98,8.40,50.8,1053
2014/03/07 00:04:53,24.625,26.062,7.375,26.062,8.200,57.900,1000.01,8.40,50.8,1120
2014/03/07 00:05:22,24.625,26.062,7.312,26.062,8.200,57.300,999.98,8.40,51.4,1161
2014/03/07 00:05:48,24.625,26.062,7.250,26.125,8.200,57.800,999.97,8.40,50.8,1047
2014/03/07 00:06:16,24.625,26.062,7.250,26.062,8.200,57.100,1000.01,8.40,50.8,1056
2014/03/07 00:06:42,24.625,26.062,7.250,26.062,8.200,57.300,1000.07,8.40,51.4,1039
2014/03/07 00:07:09,24.625,26.062,7.250,26.125,8.200,57.200,1000.04,8.40,50.8,1055
2014/03/07 00:07:35,24.562,26.062,7.250,26.062,8.200,57.100,1000.04,8.40,50.8,1035
2014/03/07 00:08:02,24.625,26.062,7.250,26.062,8.200,57.100,1000.06,8.40,51.4,1051
2014/03/07 00:08:29,24.625,26.062,7.312,26.125,8.200,57.100,1000.04,8.40,51.4,1037
2014/03/07 00:08:55,24.625,26.062,7.250,26.062,8.200,57.100,999.98,8.40,50.8,1059
2014/03/07 00:09:22,24.562,26.062,7.312,26.062,8.200,57.100,999.97,8.40,51.4,1046
2014/03/07 00:09:49,24.625,26.062,7.312,26.062,8.200,57.800,999.98,8.40,50.8,1062
2014/03/07 00:10:16,24.625,26.062,7.312,26.062,8.200,57.200,1000.04,8.40,50.8,1052
2014/03/07 00:10:42,24.625,26.062,7.250,26.062,8.200,57.200,1000.01,8.40,50.8,1075
2014/03/07 00:11:09,24.625,26.062,7.312,26.125,8.300,57.300,1000.06,8.40,51.4,1061
2014/03/07 00:11:36,24.625,26.062,7.312,26.062,8.200,57.800,1000.01,8.40,51.4,1085
2014/03/07 00:12:04,24.625,26.062,7.312,26.062,8.200,57.300,1000.01,8.40,50.8,1057
2014/03/07 00:12:31,24.625,26.062,7.312,26.062,8.200,57.200,1000.03,8.40,50.8,1083
2014/03/07 00:12:58,24.625,26.062,7.312,26.062,8.200,57.200,999.98,8.40,50.8,1114
2014/03/07 00:13:24,24.625,26.062,7.312,26.062,8.300,57.400,999.95,8.40,51.4,1197
2014/03/07 00:13:51,24.625,26.062,7.250,26.062,8.200,57.400,1000.01,8.40,50.8,1126
2014/03/07 00:14:18,24.625,26.062,7.250,26.062,8.200,57.700,1000.00,8.40,51.4,1089
2014/03/07 00:14:46,24.625,26.062,7.250,26.125,8.300,57.800,1000.01,8.40,51.4,1085
2014/03/07 00:15:13,24.625,26.062,7.187,26.062,8.200,57.500,999.95,8.40,51.4,1082
2014/03/07 00:15:40,24.625,26.062,7.250,26.062,8.200,57.500,999.92,8.40,50.8,1085
2014/03/07 00:16:06,24.625,26.062,7.250,26.062,8.200,57.600,999.94,8.40,50.8,1092
2014/03/07 00:16:33,24.625,26.062,7.250,26.062,8.200,57.700,999.91,8.40,51.4,1079
2014/03/07 00:16:59,24.625,26.062,7.187,26.062,8.200,57.700,1000.03,8.30,51.4,1092
2014/03/07 00:17:26,24.562,26.062,7.250,26.062,8.200,57.800,1000.01,8.40,51.4,1087
2014/03/07 00:17:53,24.625,26.062,7.250,26.062,8.200,57.900,999.91,8.30,50.8,1087
2014/03/07 00:18:19,24.625,26.062,7.125,26.062,8.200,57.800,999.95,8.30,51.4,1076
2014/03/07 00:18:46,24.562,26.062,7.187,26.062,8.100,57.900,999.85,8.30,50.8,1099
2014/03/07 00:19:13,24.625,26.062,7.250,26.062,8.100,58.100,999.92,8.30,51.4,1090
2014/03/07 00:19:39,24.625,26.062,7.312,26.062,8.100,58.200,999.83,8.30,50.8,1093
2014/03/07 00:20:06,24.625,26.062,7.312,26.062,8.100,58.200,999.82,8.20,50.8,1107
2014/03/07 00:20:33,24.625,26.062,7.187,26.062,8.100,58.200,999.85,8.20,50.8,1094
2014/03/07 00:20:59,24.562,26.062,7.250,26.062,8.100,58.200,999.88,8.20,50.8,1091
2014/03/07 00:21:26,24.562,26.062,7.125,26.062,8.100,58.200,999.86,8.20,51.4,1237
2014/03/07 00:21:52,24.562,26.062,7.125,26.062,8.100,58.200,999.86,8.20,51.4,1130
2014/03/07 00:22:19,24.625,26.062,7.062,26.062,8.000,58.100,999.85,8.20,51.4,1127
2014/03/07 00:22:48,24.562,26.062,7.125,26.062,8.000,58.100,999.85,8.20,50.8,1123
2014/03/07 00:23:14,24.562,26.062,7.062,26.062,8.000,58.100,999.79,8.10,50.8,1114
2014/03/07 00:23:41,24.625,26.062,7.062,26.062,8.000,58.300,999.82,8.10,51.4,1121
2014/03/07 00:24:08,24.625,26.062,7.062,26.062,8.000,58.200,999.89,8.10,51.4,1125
2014/03/07 00:24:34,24.625,26.062,7.062,26.062,8.000,58.400,999.83,8.00,50.8,1126
2014/03/07 00:25:01,24.625,26.062,7.125,26.062,8.000,58.300,999.79,8.00,50.8,1121
2014/03/07 00:25:28,24.562,26.062,7.125,26.062,8.000,58.400,999.77,8.00,50.8,1128
2014/03/07 00:25:54,24.625,26.062,7.000,26.062,7.900,58.500,999.79,8.00,51.9,1115
2014/03/07 00:26:21,24.625,26.062,6.937,26.062,7.900,58.700,999.75,8.00,51.4,1129
2014/03/07 00:26:48,24.625,26.062,6.875,26.062,7.900,58.700,999.77,7.90,50.8,1142
2014/03/07 00:27:14,24.625,26.062,6.937,26.062,7.800,58.600,999.85,7.80,51.4,1134
2014/03/07 00:27:41,24.625,26.062,6.875,26.062,7.800,58.800,999.67,7.80,50.8,1133
2014/03/07 00:28:07,24.562,26.062,6.937,26.062,7.700,59.000,999.75,7.80,51.4,1134
2014/03/07 00:28:34,24.625,26.062,6.937,26.062,7.700,59.900,999.79,7.80,50.8,1134
2014/03/07 00:29:01,24.625,26.062,7.000,26.062,7.700,59.300,999.77,7.80,51.4,1132
2014/03/07 00:29:28,24.625,26.062,7.000,26.062,7.700,59.200,999.77,7.70,50.8,1118
2014/03/07 00:29:55,24.562,26.062,6.937,26.062,7.700,59.400,999.77,7.70,51.4,1266
2014/03/07 00:30:21,24.562,26.062,6.937,26.062,7.700,59.400,999.73,7.80,50.8,1159
2014/03/07 00:30:48,24.625,26.062,7.000,26.062,7.600,59.300,999.76,7.70,50.8,1139
2014/03/07 00:31:15,24.625,26.062,7.000,26.062,7.600,59.300,999.69,7.70,50.8,1123
2014/03/07 00:31:41,24.562,26.062,7.000,26.062,7.600,59.300,999.72,7.70,51.4,1147
2014/03/07 00:32:08,24.625,26.062,7.062,26.062,7.600,59.400,999.76,7.70,50.8,1135
2014/03/07 00:32:34,24.625,26.062,7.062,26.062,7.600,59.400,999.79,7.70,50.8,1152
2014/03/07 00:33:01,24.562,26.062,7.000,26.062,7.600,59.400,999.76,7.60,50.8,1128
2014/03/07 00:33:28,24.625,26.062,7.000,26.062,7.600,59.500,999.76,7.70,50.8,1260
2014/03/07 00:33:54,24.625,26.062,7.062,26.062,7.600,59.500,999.70,7.70,50.8,1183
2014/03/07 00:34:21,24.625,26.062,7.125,26.062,7.600,59.500,999.68,7.70,50.8,1151
2014/03/07 00:34:48,24.625,26.062,7.062,26.062,7.500,60.200,999.75,7.70,51.4,1135
2014/03/07 00:35:15,24.625,26.062,7.125,26.062,7.500,60.200,999.76,7.70,50.8,1152
2014/03/07 00:35:42,24.625,26.062,7.062,26.062,7.500,60.200,999.70,7.70,51.9,1126
2014/03/07 00:36:09,24.625,26.062,7.062,26.062,7.600,59.500,999.70,7.70,51.4,1150
2014/03/07 00:36:36,24.625,26.062,7.062,26.062,7.500,59.600,999.70,7.70,50.8,1141
2014/03/07 00:37:05,24.625,26.062,7.062,26.062,7.600,59.500,999.69,7.70,50.8,1154
2014/03/07 00:37:32,24.562,26.062,7.062,26.062,7.600,59.400,999.72,7.70,50.8,1146
2014/03/07 00:37:58,24.625,26.062,7.062,26.062,7.600,59.300,999.70,7.70,50.8,1150
2014/03/07 00:38:25,24.625,26.062,7.062,26.062,7.600,59.500,999.75,7.70,50.8,1150
2014/03/07 00:38:51,24.625,26.062,7.125,26.062,7.600,59.500,999.73,7.70,50.8,1178
2014/03/07 00:39:18,24.562,26.062,7.187,26.062,7.600,59.500,999.67,7.80,50.8,1143
2014/03/07 00:39:45,24.625,26.062,7.250,26.062,7.600,59.500,999.73,7.80,51.4,1172
2014/03/07 00:40:11,24.625,26.062,7.250,26.062,7.600,59.400,999.73,7.80,50.8,1211
2014/03/07 00:40:38,24.625,26.062,7.250,26.062,7.600,59.500,999.75,7.80,51.4,1249
2014/03/07 00:41:05,24.562,26.062,7.187,26.062,7.600,59.300,999.79,7.80,51.4,1240
2014/03/07 00:41:31,24.625,26.062,7.187,26.062,7.700,59.400,999.76,7.90,51.4,1248
2014/03/07 00:41:58,24.562,26.062,7.250,26.062,7.700,59.200,999.82,7.90,50.8,1268
2014/03/07 00:42:25,24.562,26.062,7.250,26.062,7.700,59.200,999.72,7.90,50.8,1256
2014/03/07 00:42:51,24.562,26.062,7.187,26.062,7.700,59.200,999.70,7.90,51.4,1252
2014/03/07 00:43:18,24.625,26.062,7.125,26.062,7.600,59.700,999.70,7.90,50.8,1254
2014/03/07 00:43:45,24.625,26.062,7.125,26.062,7.700,59.100,999.76,7.90,50.8,1251
2014/03/07 00:44:12,24.625,26.062,7.125,26.062,7.700,59.000,999.67,7.90,51.4,1277
2014/03/07 00:44:38,24.625,26.062,7.187,26.062,7.700,59.000,999.75,7.90,51.4,1299
2014/03/07 00:45:05,24.625,26.062,7.125,26.062,7.700,58.900,999.79,7.90,51.4,1310
2014/03/07 00:45:32,24.625,26.062,7.062,26.062,7.700,58.800,999.73,7.90,51.4,1358
2014/03/07 00:45:58,24.625,26.062,7.125,26.062,7.800,58.900,999.80,8.00,51.4,1199
2014/03/07 00:46:25,24.625,26.062,7.125,26.062,7.700,59.500,999.72,8.00,51.4,1185
2014/03/07 00:46:54,24.625,26.062,7.187,26.062,7.800,59.500,999.70,8.00,50.8,1169
2014/03/07 00:47:21,24.625,26.062,7.187,26.062,7.800,58.700,999.75,8.00,50.8,1170
2014/03/07 00:47:48,24.562,26.062,7.187,26.062,7.800,58.500,999.64,8.00,50.8,1175
2014/03/07 00:48:14,24.625,26.062,7.125,26.062,7.800,58.600,999.67,8.00,50.8,1175
2014/03/07 00:48:41,24.625,26.062,7.187,26.062,7.800,59.100,999.70,8.00,50.8,1177
2014/03/07 00:49:08,24.625,26.062,7.125,26.062,7.800,58.400,999.62,8.00,50.8,1138
2014/03/07 00:49:35,24.625,26.062,7.125,26.062,7.800,58.400,999.64,8.00,51.4,1303
2014/03/07 00:50:01,24.625,26.062,7.125,26.062,7.900,58.400,999.65,8.10,51.4,1208
2014/03/07 00:50:28,24.625,26.062,7.125,26.062,7.900,58.400,999.67,8.10,50.8,1186
2014/03/07 00:50:55,24.625,26.062,7.125,26.062,7.900,58.500,999.72,8.10,51.4,1167
2014/03/07 00:51:21,24.625,26.062,7.062,26.062,7.900,58.400,999.70,8.10,50.8,1170
2014/03/07 00:51:48,24.625,26.062,7.125,26.062,7.900,58.900,999.76,8.10,51.4,1178
2014/03/07 00:52:15,24.625,26.062,7.187,26.125,7.900,58.200,999.61,8.10,51.4,1174
2014/03/07 00:52:42,24.562,26.062,7.125,26.062,7.900,58.200,999.64,8.10,51.4,1185
2014/03/07 00:53:08,24.562,26.062,7.125,26.062,7.800,58.600,999.58,8.10,50.8,1167
2014/03/07 00:53:37,24.625,26.062,7.125,26.062,7.900,58.100,999.69,8.10,50.8,1188
2014/03/07 00:54:04,24.562,26.062,7.062,26.062,7.900,58.700,999.69,8.00,50.8,1164
2014/03/07 00:54:31,24.625,26.062,7.125,26.062,7.900,58.100,999.56,8.00,50.8,1179
2014/03/07 00:54:58,24.562,26.062,7.062,26.062,7.800,58.800,999.65,8.00,51.4,1164
2014/03/07 00:55:25,24.562,26.062,7.062,26.062,7.900,58.200,999.62,8.00,51.4,1185
2014/03/07 00:55:52,24.625,26.062,7.062,26.062,7.900,58.200,999.72,8.00,50.8,1162
2014/03/07 00:56:19,24.625,26.062,7.062,26.062,7.900,58.100,999.65,8.00,50.8,1188
2014/03/07 00:56:45,24.625,26.062,7.062,26.062,7.800,58.200,999.61,8.00,50.8,1230
2014/03/07 00:57:12,24.625,26.062,7.062,26.062,7.800,58.800,999.67,8.00,51.4,1320
2014/03/07 00:57:41,24.562,26.062,7.062,26.062,7.900,58.300,999.61,8.00,51.4,1246
2014/03/07 00:58:08,24.625,26.062,7.125,26.062,7.900,58.400,999.55,8.00,50.8,1208
2014/03/07 00:58:35,24.625,26.062,7.062,26.062,7.800,58.800,999.59,8.00,50.8,1170
2014/03/07 00:59:03,24.562,26.062,7.062,26.062,7.800,58.800,999.61,8.00,50.8,1318
2014/03/07 00:59:31,24.625,26.062,7.187,26.062,7.800,58.900,999.65,8.00,51.4,1226
2014/03/07 00:59:58,24.562,26.062,7.125,26.062,7.800,59.100,999.67,8.00,50.8,1197
2014/03/07 01:00:25,24.562,26.062,7.125,26.062,7.800,59.000,999.56,8.00,50.8,1290
2014/03/07 01:00:53,24.562,26.062,7.125,26.062,7.900,58.400,999.55,8.00,51.4,1253
2014/03/07 01:01:19,24.562,26.062,7.062,26.062,7.900,58.300,999.52,8.00,51.4,1221
2014/03/07 01:01:46,24.562,26.062,7.062,26.062,7.800,58.200,999.64,8.00,50.8,1188
2014/03/07 01:02:13,24.562,26.062,7.000,26.062,7.800,58.400,999.55,8.00,51.4,1204
2014/03/07 01:02:39,24.562,26.062,6.937,26.062,7.900,58.500,999.53,8.00,51.4,1184
2014/03/07 01:03:06,24.562,26.062,7.000,26.062,7.800,58.400,999.53,8.00,51.4,1197
2014/03/07 01:03:32,24.562,26.062,7.000,26.062,7.800,58.900,999.58,8.00,51.4,1171
2014/03/07 01:04:00,24.562,26.062,7.062,26.062,7.900,58.400,999.44,8.10,51.4,1205
2014/03/07 01:04:26,24.562,26.062,7.062,26.062,7.900,58.400,999.56,8.00,51.4,1188
2014/03/07 01:04:53,24.562,26.062,7.062,26.062,7.900,58.300,999.49,8.10,51.4,1218
2014/03/07 01:05:20,24.562,26.062,7.000,26.062,7.900,58.300,999.65,8.10,50.8,1196
2014/03/07 01:05:46,24.562,26.062,7.062,26.062,7.900,58.300,999.56,8.10,51.4,1211
2014/03/07 01:06:14,24.562,26.062,7.062,26.062,7.800,58.800,999.62,8.00,50.8,1210
2014/03/07 01:06:41,24.562,26.062,7.000,26.062,7.800,58.900,999.65,8.00,50.8,1216
2014/03/07 01:07:08,24.562,26.062,7.000,26.062,7.900,58.500,999.56,8.00,51.4,1216
2014/03/07 01:07:35,24.562,26.062,6.875,26.062,7.800,59.000,999.50,7.90,51.4,1216
2014/03/07 01:08:02,24.625,26.062,6.875,26.062,7.800,59.100,999.62,8.00,51.4,1214
2014/03/07 01:08:31,24.562,26.062,6.875,26.062,7.800,58.400,999.55,7.90,51.4,1218
2014/03/07 01:08:58,24.562,26.062,6.875,26.062,7.800,59.100,999.52,7.90,51.4,1217
2014/03/07 01:09:25,24.625,26.062,6.937,26.062,7.800,58.400,999.58,7.90,51.4,1219
2014/03/07 01:09:52,24.562,26.062,6.937,26.062,7.800,59.000,999.61,7.90,50.8,1219
2014/03/07 01:10:19,24.562,26.062,6.937,26.062,7.800,58.400,999.53,7.90,50.8,1216
2014/03/07 01:10:46,24.562,26.062,6.875,26.062,7.800,58.400,999.53,7.90,51.4,1216
2014/03/07 01:11:12,24.562,26.062,7.000,26.062,7.800,58.200,999.56,7.90,50.8,1213
2014/03/07 01:11:39,24.562,26.062,7.000,26.062,7.800,58.300,999.56,7.90,51.4,1325
2014/03/07 01:12:06,24.562,26.062,7.000,26.062,7.800,58.300,999.52,7.90,51.9,1240
2014/03/07 01:12:32,24.562,26.062,7.000,26.062,7.800,58.300,999.53,7.90,50.8,1221
2014/03/07 01:12:59,24.562,26.062,6.937,26.062,7.800,58.400,999.47,7.90,50.8,1214
2014/03/07 01:13:26,24.625,26.062,6.937,26.062,7.800,58.200,999.44,7.90,51.4,1175
2014/03/07 01:13:52,24.562,26.062,6.875,26.062,7.700,58.800,999.55,7.90,50.8,1351
2014/03/07 01:14:21,24.562,26.062,6.937,26.062,7.800,58.200,999.41,7.80,51.4,1226
2014/03/07 01:14:48,24.562,26.062,6.875,26.062,7.800,58.100,999.43,7.80,50.8,1228
2014/03/07 01:15:15,24.562,26.062,6.875,26.062,7.700,58.300,999.44,7.80,50.8,1222
2014/03/07 01:15:42,24.562,26.062,6.875,26.062,7.700,58.400,999.40,7.80,50.3,1341
2014/03/07 01:16:09,24.562,26.062,6.875,26.062,7.700,58.500,999.41,7.80,51.9,1258
2014/03/07 01:16:36,24.562,26.062,6.937,26.062,7.700,58.600,999.46,7.80,50.8,1215
2014/03/07 01:17:03,24.562,26.062,6.937,26.062,7.600,59.000,999.47,7.80,51.4,1224
2014/03/07 01:17:30,24.562,26.062,7.000,26.062,7.700,58.500,999.49,7.80,50.8,1215
2014/03/07 01:17:56,24.562,26.062,6.937,26.062,7.700,58.600,999.41,7.80,50.8,1215
2014/03/07 01:18:23,24.562,26.062,6.937,26.062,7.600,58.600,999.49,7.80,50.8,1202
2014/03/07 01:18:50,24.562,26.062,6.937,26.062,7.700,58.700,999.37,7.90,50.8,1220
2014/03/07 01:19:17,24.562,26.062,6.875,26.062,7.700,58.600,999.35,7.90,51.4,1209
2014/03/07 01:19:44,24.562,26.062,6.812,26.062,7.700,58.600,999.38,7.80,50.8,1222
2014/03/07 01:20:10,24.562,26.062,6.812,26.062,7.600,58.500,999.46,7.80,50.8,1230
2014/03/07 01:20:37,24.562,26.062,6.750,26.062,7.600,58.500,999.38,7.80,50.8,1223
2014/03/07 01:21:04,24.562,26.062,6.750,26.062,7.600,58.500,999.44,7.80,51.4,1227
2014/03/07 01:21:31,24.562,26.062,6.812,26.062,7.600,58.600,999.35,7.80,50.8,1331
2014/03/07 01:21:58,24.562,26.062,6.875,26.062,7.600,58.600,999.35,7.80,51.4,1268
2014/03/07 01:22:24,24.562,26.062,6.875,26.062,7.600,58.600,999.31,7.70,50.8,1228
2014/03/07 01:22:51,24.562,26.062,6.812,26.062,7.600,59.400,999.37,7.70,51.4,1250
2014/03/07 01:23:20,24.562,26.062,6.812,26.062,7.600,58.800,999.41,7.70,50.8,1233
2014/03/07 01:23:46,24.562,26.062,6.875,26.062,7.500,59.400,999.35,7.70,50.8,1222
2014/03/07 01:24:14,24.562,26.062,6.875,26.062,7.500,58.800,999.44,7.70,51.4,1222
2014/03/07 01:24:40,24.562,26.062,6.875,26.062,7.600,58.800,999.31,7.70,51.4,1203
2014/03/07 01:25:07,24.562,26.062,6.875,26.062,7.500,59.400,999.37,7.70,50.8,1212
2014/03/07 01:25:34,24.562,26.062,6.875,26.062,7.500,59.400,999.28,7.70,50.8,1222
2014/03/07 01:26:02,24.562,26.000,6.875,26.062,7.600,58.900,999.37,7.70,51.4,1205
2014/03/07 01:26:28,24.562,26.062,6.937,26.062,7.500,59.400,999.30,7.70,50.8,1227
2014/03/07 01:26:56,24.562,26.062,6.875,26.062,7.500,59.400,999.41,7.70,51.4,1251
2014/03/07 01:27:24,24.562,26.062,6.875,26.062,7.500,58.900,999.41,7.70,51.4,1233
2014/03/07 01:27:52,24.562,26.062,6.875,26.062,7.600,58.900,999.41,7.70,50.8,1209
2014/03/07 01:28:18,24.562,26.062,6.812,26.062,7.600,58.900,999.46,7.70,50.8,1230
2014/03/07 01:28:45,24.562,26.062,6.875,26.062,7.600,58.800,999.34,7.70,50.8,1209
2014/03/07 01:29:12,24.562,26.062,6.875,26.062,7.600,59.000,999.38,7.70,51.4,1220
2014/03/07 01:29:38,24.562,26.062,6.812,26.062,7.500,59.600,999.41,7.60,50.8,1220
2014/03/07 01:30:06,24.562,26.062,6.750,26.062,7.500,59.700,999.25,7.60,50.8,1224
2014/03/07 01:30:33,24.562,26.062,6.750,26.062,7.500,59.200,999.27,7.60,50.8,1219
2014/03/07 01:31:00,24.562,26.062,6.750,26.062,7.500,59.300,999.30,7.60,51.4,1224
2014/03/07 01:31:27,24.562,26.062,6.812,26.062,7.500,59.200,999.28,7.50,50.8,1222
2014/03/07 01:31:54,24.562,26.062,6.812,26.062,7.500,59.200,999.38,7.60,51.4,1285
2014/03/07 01:32:20,24.562,26.000,6.875,26.062,7.500,59.400,999.25,7.60,50.8,1327
2014/03/07 01:32:47,24.562,26.062,6.812,26.062,7.400,59.800,999.27,7.50,50.8,1246
2014/03/07 01:33:14,24.562,26.062,6.750,26.062,7.400,59.800,999.24,7.60,51.4,1237
2014/03/07 01:33:41,24.562,26.000,6.812,26.062,7.400,59.800,999.31,7.60,51.4,1221
2014/03/07 01:34:09,24.562,26.000,6.812,26.062,7.400,59.000,999.38,7.60,50.8,1229
2014/03/07 01:34:35,24.562,26.062,6.812,26.062,7.400,59.000,999.34,7.50,50.8,1213
2014/03/07 01:35:02,24.562,26.062,6.812,26.062,7.400,59.100,999.35,7.50,50.8,1227
2014/03/07 01:35:29,24.562,26.062,6.875,26.062,7.400,59.800,999.35,7.50,50.8,1218
2014/03/07 01:35:56,24.562,26.062,6.875,26.062,7.400,59.200,999.30,7.50,51.4,1210
2014/03/07 01:36:23,24.562,26.062,6.875,26.062,7.400,59.200,999.31,7.50,51.4,1336
2014/03/07 01:36:49,24.562,26.000,6.812,26.062,7.300,59.900,999.28,7.50,50.8,1275
2014/03/07 01:37:17,24.562,26.000,6.812,26.062,7.300,59.900,999.35,7.50,50.8,1231
2014/03/07 01:37:44,24.562,26.062,6.812,26.062,7.300,59.300,999.33,7.50,50.8,1235
2014/03/07 01:38:11,24.500,26.062,6.875,26.000,7.400,59.400,999.38,7.50,50.8,1205
2014/03/07 01:38:37,24.562,26.062,6.875,26.062,7.300,60.000,999.34,7.50,51.4,1225
2014/03/07 01:39:06,24.562,26.062,6.812,26.062,7.300,60.100,999.30,7.40,50.8,1224
2014/03/07 01:39:35,24.562,26.000,6.875,26.062,7.400,59.500,999.35,7.50,51.4,1238
2014/03/07 01:40:02,24.562,26.062,6.875,26.062,7.300,60.200,999.19,7.50,50.8,1232
2014/03/07 01:40:29,24.562,26.000,6.875,26.062,7.400,59.600,999.38,7.50,50.8,1226
2014/03/07 01:40:56,24.562,26.000,6.875,26.062,7.300,59.600,999.30,7.50,50.8,1232
2014/03/07 01:41:22,24.562,26.000,6.750,26.062,7.300,59.600,999.27,7.50,50.8,1224
2014/03/07 01:41:49,24.562,26.062,6.750,26.062,7.400,59.500,999.35,7.40,51.4,1255
2014/03/07 01:42:16,24.562,26.062,6.750,26.000,7.300,59.600,999.19,7.50,50.8,1227
2014/03/07 01:42:42,24.562,26.062,6.812,26.062,7.300,60.200,999.33,7.40,51.4,1236
2014/03/07 01:43:11,24.562,26.000,6.875,26.062,7.300,59.700,999.31,7.40,51.4,1225
2014/03/07 01:43:38,24.562,26.062,6.812,26.062,7.300,60.400,999.31,7.50,50.8,1239
2014/03/07 01:44:07,24.500,26.000,6.875,26.000,7.300,59.700,999.24,7.50,51.4,1226
2014/03/07 01:44:33,24.562,26.062,6.875,26.062,7.300,59.700,999.21,7.50,51.4,1250
2014/03/07 01:45:01,24.562,26.000,6.875,26.062,7.300,59.800,999.34,7.50,50.8,1220
2014/03/07 01:45:27,24.562,26.062,6.875,26.000,7.400,59.900,999.35,7.50,50.8,1233
2014/03/07 01:45:54,24.562,26.000,6.875,26.062,7.300,59.900,999.22,7.50,50.8,1223
2014/03/07 01:46:21,24.562,26.062,6.875,26.000,7.300,60.400,999.24,7.50,51.4,1243
2014/03/07 01:46:51,24.500,26.000,6.875,26.000,7.400,60.300,999.15,7.50,51.4,1237
2014/03/07 01:47:18,24.562,26.000,6.875,26.062,7.300,60.200,999.21,7.60,50.8,1224
2014/03/07 01:47:47,24.562,26.000,6.750,26.062,7.400,59.600,999.25,7.50,50.8,1249
2014/03/07 01:48:14,24.500,26.000,6.812,26.062,7.400,59.500,999.18,7.50,50.8,1320
2014/03/07 01:48:40,24.562,26.000,6.750,26.062,7.400,59.600,999.16,7.50,50.8,1331
2014/03/07 01:49:07,24.562,26.000,6.812,26.000,7.400,59.600,999.18,7.50,50.8,1247
2014/03/07 01:49:34,24.500,26.000,6.750,26.000,7.400,59.600,999.30,7.50,50.8,1252
2014/03/07 01:50:00,24.500,26.000,6.625,26.062,7.300,59.700,999.16,7.50,50.8,1308
2014/03/07 01:50:29,24.500,26.062,6.687,26.000,7.300,59.700,999.24,7.50,50.8,1333
2014/03/07 01:50:56,24.562,26.000,6.625,26.000,7.300,59.800,999.27,7.50,51.4,1324
2014/03/07 01:51:22,24.500,26.000,6.562,26.000,7.300,59.800,999.25,7.40,51.4,1337
2014/03/07 01:51:49,24.500,26.000,6.625,26.062,7.300,59.900,999.18,7.40,50.8,1230
2014/03/07 01:52:16,24.500,26.062,6.562,26.062,7.200,60.700,999.16,7.30,50.8,1243
2014/03/07 01:52:44,24.500,26.000,6.500,26.000,7.200,60.100,999.25,7.30,51.4,1239
2014/03/07 01:53:11,24.500,26.000,6.500,26.062,7.200,60.200,999.24,7.30,50.8,1240
2014/03/07 01:53:38,24.500,26.000,6.437,26.000,7.200,60.400,999.22,7.20,51.4,1231
2014/03/07 01:54:04,24.500,26.000,6.500,26.000,7.100,60.600,999.13,7.20,50.8,1248
2014/03/07 01:54:31,24.500,26.000,6.437,26.000,7.100,60.800,999.18,7.20,50.8,1231
2014/03/07 01:54:57,24.500,26.000,6.437,26.000,7.100,61.000,999.15,7.20,51.4,1241
2014/03/07 01:55:24,24.500,26.000,6.437,26.000,7.100,61.100,999.12,7.20,50.3,1250
2014/03/07 01:55:51,24.500,26.000,6.500,26.000,7.000,61.800,999.18,7.20,50.8,1239
2014/03/07 01:56:18,24.500,26.000,6.437,26.000,7.000,61.100,999.10,7.20,50.8,1237
2014/03/07 01:56:45,24.562,26.000,6.500,26.000,7.000,61.200,999.12,7.20,51.9,1270
2014/03/07 01:57:12,24.500,26.000,6.500,26.000,7.000,61.300,999.16,7.10,50.8,1246
2014/03/07 01:57:39,24.500,26.000,6.437,26.000,7.000,61.500,999.22,7.10,51.4,1313
2014/03/07 01:58:05,24.500,26.000,6.437,26.000,7.000,61.700,999.15,7.00,50.8,1328
2014/03/07 01:58:32,24.500,26.000,6.437,26.000,6.900,61.800,999.25,7.00,51.4,1361
2014/03/07 01:58:59,24.500,26.000,6.375,26.000,6.900,61.900,999.31,7.00,50.8,1348
2014/03/07 01:59:25,24.500,26.000,6.437,26.000,6.900,62.000,999.21,7.00,51.4,1349
2014/03/07 01:59:52,24.500,26.000,6.437,26.000,6.900,62.100,999.13,7.00,50.8,1355
2014/03/07 02:00:18,24.500,26.000,6.437,26.000,6.900,62.200,999.16,7.00,50.8,1351
2014/03/07 02:00:46,24.500,26.000,6.437,26.000,6.900,62.300,999.19,6.90,50.8,1344
2014/03/07 02:01:12,24.500,26.000,6.500,26.000,6.800,62.900,999.16,6.90,50.8,1336
2014/03/07 02:01:39,24.500,26.000,6.500,26.000,6.800,62.400,999.21,6.90,50.8,1340
2014/03/07 02:02:07,24.500,26.000,6.500,26.000,6.800,62.400,999.22,7.00,51.4,1353
2014/03/07 02:02:34,24.500,26.000,6.437,26.000,6.800,63.100,999.21,7.00,51.4,1348
2014/03/07 02:03:01,24.500,26.000,6.437,26.000,6.900,62.600,999.27,7.00,51.4,1338
2014/03/07 02:03:27,24.500,26.000,6.437,26.000,6.800,62.500,999.28,7.00,50.8,1377
2014/03/07 02:03:54,24.500,26.000,6.500,26.000,6.800,62.600,999.22,7.00,50.8,1340
2014/03/07 02:04:21,24.500,26.000,6.500,26.000,6.800,63.200,999.22,7.00,50.8,1349
2014/03/07 02:04:48,24.500,26.000,6.500,26.000,6.800,62.600,999.13,6.90,51.4,1337
2014/03/07 02:05:15,24.500,26.000,6.500,26.000,6.800,62.700,999.19,6.90,51.4,1346
2014/03/07 02:05:41,24.500,26.000,6.500,26.000,6.800,63.400,999.19,6.90,50.8,1336
2014/03/07 02:06:09,24.500,26.000,6.437,26.000,6.800,62.700,999.25,6.90,51.4,1341
2014/03/07 02:06:35,24.500,26.000,6.375,26.000,6.800,62.800,999.19,6.90,50.8,1327
2014/03/07 02:07:02,24.500,26.000,6.375,26.000,6.700,63.500,999.27,6.90,50.8,1350
2014/03/07 02:07:29,24.500,26.000,6.375,26.000,6.800,62.900,999.13,6.90,51.4,1334
2014/03/07 02:07:56,24.500,26.000,6.437,26.000,6.800,63.000,999.15,6.90,50.8,1347
2014/03/07 02:08:22,24.500,26.000,6.437,26.000,6.800,63.100,999.12,6.90,50.8,1328
2014/03/07 02:08:49,24.500,26.000,6.437,26.000,6.800,63.100,999.16,6.90,50.8,1343
2014/03/07 02:09:16,24.500,26.000,6.500,26.000,6.800,63.200,999.16,6.90,50.8,1327
2014/03/07 02:09:43,24.500,26.000,6.437,26.000,6.800,63.200,999.19,6.90,51.4,1345
2014/03/07 02:10:10,24.500,26.000,6.437,26.000,6.800,63.400,999.27,6.90,50.3,1322
2014/03/07 02:10:37,24.500,26.000,6.437,26.000,6.700,63.500,999.16,6.90,51.4,1332
2014/03/07 02:11:04,24.500,26.000,6.437,26.000,6.700,63.500,999.18,6.90,50.8,1326
2014/03/07 02:11:30,24.500,26.000,6.375,26.000,6.700,63.500,999.13,6.80,50.8,1360
2014/03/07 02:11:57,24.500,25.937,6.375,26.000,6.700,63.600,999.09,6.80,50.8,1355
2014/03/07 02:12:23,24.500,26.000,6.312,26.000,6.700,63.600,999.22,6.80,50.8,1329
2014/03/07 02:12:50,24.500,26.000,6.375,26.000,6.700,63.600,999.21,6.80,50.8,1424
2014/03/07 02:13:17,24.500,26.000,6.375,26.000,6.700,63.600,999.06,6.80,50.8,1291
2014/03/07 02:13:43,24.500,26.000,6.312,26.000,6.600,64.200,999.25,6.80,50.8,1263
2014/03/07 02:14:11,24.500,26.000,6.312,26.000,6.700,63.800,999.13,6.80,50.8,1259
2014/03/07 02:14:37,24.500,26.000,6.375,26.000,6.600,63.700,999.16,6.80,50.8,1297
2014/03/07 02:15:05,24.500,26.000,6.312,26.000,6.600,63.700,999.13,6.70,50.8,1405
2014/03/07 02:15:31,24.500,26.000,6.250,26.000,6.600,63.800,999.19,6.70,50.8,1264
2014/03/07 02:15:58,24.500,26.000,6.250,26.000,6.600,63.800,999.06,6.70,50.8,1293
2014/03/07 02:16:25,24.500,26.000,6.312,26.000,6.600,63.900,999.07,6.70,51.4,1268
2014/03/07 02:16:51,24.500,26.000,6.250,26.000,6.600,63.800,999.07,6.70,50.8,1275
2014/03/07 02:17:18,24.500,26.000,6.250,26.000,6.600,63.900,999.09,6.70,50.8,1259
2014/03/07 02:17:45,24.500,26.000,6.312,26.000,6.600,64.500,999.06,6.70,50.8,1267
2014/03/07 02:18:12,24.500,26.000,6.312,26.000,6.600,64.600,999.09,6.70,50.8,1262
2014/03/07 02:18:39,24.500,26.000,6.375,26.000,6.600,64.500,999.01,6.70,50.8,1268
2014/03/07 02:19:06,24.500,26.000,6.312,26.000,6.600,63.900,998.97,6.80,50.8,1264
2014/03/07 02:19:33,24.500,26.000,6.375,26.000,6.600,63.900,999.15,6.80,51.4,1266
2014/03/07 02:20:00,24.500,26.000,6.437,26.000,6.600,64.500,999.22,6.80,51.4,1407
2014/03/07 02:20:27,24.500,26.000,6.375,26.000,6.600,63.900,999.04,6.80,50.8,1293
2014/03/07 02:20:54,24.500,26.000,6.375,26.000,6.700,64.000,999.07,6.80,50.8,1275
2014/03/07 02:21:20,24.500,26.000,6.312,26.000,6.600,64.000,998.99,6.80,51.4,1343
2014/03/07 02:21:47,24.500,26.000,6.375,26.000,6.600,64.000,999.06,6.80,51.4,1354
2014/03/07 02:22:14,24.500,26.000,6.312,26.000,6.700,64.100,999.04,6.80,51.4,1353
2014/03/07 02:22:40,24.500,26.000,6.375,26.000,6.700,64.000,999.09,6.80,50.8,1365
2014/03/07 02:23:07,24.500,26.000,6.312,26.000,6.700,64.000,999.10,6.80,51.4,1364
2014/03/07 02:23:33,24.500,26.000,6.312,26.000,6.700,64.200,999.10,6.80,50.8,1405
2014/03/07 02:24:00,24.500,26.000,6.312,26.000,6.700,64.000,998.94,6.80,50.8,1331
2014/03/07 02:24:27,24.500,25.937,6.312,26.000,6.600,64.000,999.01,6.90,50.8,1277
2014/03/07 02:24:53,24.500,26.000,6.375,26.000,6.700,64.000,998.94,6.90,50.8,1244
2014/03/07 02:25:20,24.500,26.000,6.437,26.000,6.700,64.000,999.00,6.90,51.9,1275
2014/03/07 02:25:47,24.500,25.937,6.375,26.000,6.700,64.000,999.01,6.90,51.4,1270
2014/03/07 02:26:13,24.500,26.000,6.312,26.000,6.700,63.900,999.07,6.80,51.4,1261
2014/03/07 02:26:40,24.500,26.000,6.312,26.000,6.700,63.900,999.12,6.80,50.8,1268
2014/03/07 02:27:07,24.500,26.000,6.375,26.000,6.700,63.900,999.10,6.80,50.8,1287
2014/03/07 02:27:34,24.500,26.000,6.312,26.000,6.700,63.900,999.07,6.80,50.8,1335
2014/03/07 02:28:00,24.500,26.000,6.250,26.000,6.600,63.800,999.06,6.80,51.4,1375
2014/03/07 02:28:27,24.500,26.000,6.312,26.000,6.700,63.900,999.09,6.80,50.8,1302
2014/03/07 02:28:54,24.500,26.000,6.312,26.000,6.600,63.800,999.06,6.80,50.8,1277
2014/03/07 02:29:20,24.500,26.000,6.375,26.000,6.600,63.900,999.10,6.80,51.4,1394
2014/03/07 02:29:47,24.500,26.000,6.312,26.000,6.600,63.900,999.00,6.80,51.4,1315
2014/03/07 02:30:14,24.500,26.000,6.375,26.000,6.600,63.900,999.07,6.80,50.8,1339
2014/03/07 02:30:40,24.500,26.000,6.312,26.000,6.600,63.900,999.00,6.80,50.8,1381
2014/03/07 02:31:07,24.500,26.000,6.312,26.000,6.600,63.900,999.03,6.80,50.8,1286
2014/03/07 02:31:34,24.500,26.000,6.312,26.000,6.600,63.900,999.00,6.80,51.4,1276
2014/03/07 02:32:00,24.500,26.000,6.375,26.000,6.600,64.000,999.04,6.80,50.8,1271
2014/03/07 02:32:27,24.500,26.000,6.312,26.000,6.600,64.500,999.01,6.80,50.8,1278
2014/03/07 02:32:56,24.500,26.000,6.375,26.000,6.600,63.900,998.96,6.80,51.4,1261
2014/03/07 02:33:22,24.500,26.000,6.312,26.000,6.600,63.900,999.01,6.80,51.4,1280
2014/03/07 02:33:49,24.500,26.000,6.312,26.000,6.600,63.800,999.07,6.80,50.8,1270
2014/03/07 02:34:15,24.500,26.000,6.375,26.000,6.700,63.900,998.99,6.80,51.4,1268
2014/03/07 02:34:42,24.500,26.000,6.375,26.000,6.600,64.000,999.02,6.80,50.8,1289
2014/03/07 02:35:09,24.500,26.000,6.312,26.000,6.600,64.800,999.07,6.80,51.9,1403
2014/03/07 02:35:36,24.500,26.000,6.312,26.000,6.600,64.100,998.96,6.80,50.8,1296
2014/03/07 02:36:03,24.500,26.000,6.375,26.000,6.600,64.100,999.04,6.80,50.8,1274
2014/03/07 02:36:29,24.500,26.000,6.312,26.000,6.600,64.000,998.97,6.70,51.4,1265
2014/03/07 02:36:56,24.500,26.000,6.312,26.000,6.500,64.600,999.00,6.70,51.4,1270
2014/03/07 02:37:23,24.500,25.937,6.250,26.000,6.600,64.500,999.03,6.70,50.8,1269
2014/03/07 02:37:52,24.500,26.000,6.312,26.000,6.600,63.900,998.96,6.70,51.4,1271
2014/03/07 02:38:19,24.437,26.000,6.375,26.000,6.600,63.800,998.94,6.80,51.4,1380
2014/03/07 02:38:45,24.500,26.000,6.375,26.000,6.600,64.000,998.99,6.80,51.4,1379
2014/03/07 02:39:12,24.500,26.000,6.312,26.000,6.600,63.900,999.01,6.80,50.3,1362
2014/03/07 02:39:39,24.500,26.000,6.312,26.000,6.500,64.500,999.03,6.80,51.4,1380
2014/03/07 02:40:06,24.500,26.000,6.312,26.000,6.600,64.500,999.03,6.80,50.8,1349
2014/03/07 02:40:33,24.500,26.000,6.312,26.000,6.600,64.000,999.10,6.70,50.8,1372
2014/03/07 02:41:00,24.500,26.000,6.312,26.000,6.600,63.900,998.94,6.70,50.8,1363
2014/03/07 02:41:27,24.500,26.000,6.312,26.000,6.500,64.600,998.96,6.70,51.4,1369
2014/03/07 02:41:54,24.500,26.000,6.250,26.000,6.500,64.700,999.02,6.70,50.8,1402
2014/03/07 02:42:21,24.500,26.000,6.250,26.000,6.500,64.800,998.94,6.70,50.8,1512
2014/03/07 02:42:50,24.500,26.000,6.250,26.000,6.500,64.200,999.02,6.70,51.4,1373
2014/03/07 02:43:17,24.500,26.000,6.250,26.000,6.600,64.200,998.94,6.70,50.8,1371
2014/03/07 02:43:44,24.500,26.000,6.312,26.000,6.600,64.200,998.90,6.70,51.4,1373
2014/03/07 02:44:10,24.500,26.000,6.250,26.000,6.600,64.100,998.91,6.70,51.4,1361
2014/03/07 02:44:37,24.500,25.937,6.250,26.000,6.600,64.100,998.96,6.70,50.8,1370
2014/03/07 02:45:03,24.500,26.000,6.250,26.000,6.600,64.100,998.93,6.70,51.4,1350
2014/03/07 02:45:30,24.500,26.000,6.250,26.000,6.600,64.100,998.94,6.70,50.8,1363
2014/03/07 02:45:57,24.500,26.000,6.250,26.000,6.600,64.100,998.90,6.70,50.8,1353
2014/03/07 02:46:23,24.500,26.000,6.250,26.000,6.600,64.100,998.91,6.80,50.8,1371
2014/03/07 02:46:50,24.500,26.000,6.250,26.000,6.600,64.000,998.97,6.70,50.8,1361
2014/03/07 02:47:17,24.500,26.000,6.250,26.000,6.500,64.700,998.91,6.70,50.8,1372
2014/03/07 02:47:44,24.500,26.000,6.312,26.000,6.600,64.000,998.97,6.70,50.8,1362
2014/03/07 02:48:11,24.500,26.000,6.312,26.000,6.600,64.000,998.97,6.70,51.4,1371
2014/03/07 02:48:37,24.500,26.000,6.312,26.000,6.600,64.100,998.96,6.70,50.8,1366
2014/03/07 02:49:04,24.500,26.000,6.250,26.000,6.600,64.200,998.96,6.70,50.8,1388
2014/03/07 02:49:31,24.500,25.937,6.250,26.000,6.600,64.300,999.02,6.70,50.8,1349
2014/03/07 02:49:58,24.500,26.000,6.250,26.000,6.500,64.200,999.07,6.70,51.4,1378
2014/03/07 02:50:25,24.500,26.000,6.312,26.000,6.500,64.200,999.06,6.70,51.4,1352
2014/03/07 02:50:52,24.500,26.000,6.312,26.000,6.500,64.300,999.03,6.70,50.8,1383
2014/03/07 02:51:19,24.500,25.937,6.312,26.000,6.600,64.200,998.97,6.70,50.8,1411
2014/03/07 02:51:45,24.500,25.937,6.375,26.000,6.600,64.200,998.97,6.70,51.4,1396
2014/03/07 02:52:12,24.437,26.000,6.437,26.000,6.500,64.800,999.00,6.70,51.4,1371
2014/03/07 02:52:41,24.437,26.000,6.437,25.937,6.500,64.700,999.03,6.70,50.8,1374
2014/03/07 02:53:10,24.500,25.937,6.375,26.000,6.600,64.100,998.99,6.70,50.8,1373
2014/03/07 02:53:36,24.437,25.937,6.437,25.937,6.600,64.100,998.99,6.70,51.4,1408
2014/03/07 02:54:03,24.437,25.937,6.437,26.000,6.600,64.000,999.02,6.70,51.4,1430
2014/03/07 02:54:29,24.500,26.000,6.437,26.000,6.600,64.000,998.96,6.70,50.8,1417
2014/03/07 02:54:56,24.437,25.937,6.437,26.000,6.500,64.600,998.91,6.70,50.8,1381
2014/03/07 02:55:24,24.500,26.000,6.437,25.937,6.600,64.000,999.01,6.80,50.8,1372
2014/03/07 02:55:51,24.500,25.937,6.500,26.000,6.600,63.800,998.94,6.80,51.4,1367
2014/03/07 02:56:18,24.437,25.937,6.500,26.000,6.600,63.700,998.99,6.80,51.4,1363
2014/03/07 02:56:44,24.500,25.937,6.437,25.937,6.600,63.600,998.96,6.80,50.8,1355
2014/03/07 02:57:11,24.500,25.937,6.500,26.000,6.700,63.700,998.96,6.80,50.8,1306
2014/03/07 02:57:37,24.500,25.937,6.500,26.000,6.700,63.600,998.94,6.80,50.8,1280
2014/03/07 02:58:04,24.437,25.937,6.562,26.000,6.600,64.000,998.90,6.80,50.8,1262
2014/03/07 02:58:33,24.437,25.937,6.562,25.937,6.600,64.000,998.97,6.80,51.4,1287
2014/03/07 02:59:00,24.437,25.937,6.500,26.000,6.700,63.400,998.96,6.90,50.8,1287
2014/03/07 02:59:27,24.437,25.937,6.500,25.937,6.600,63.800,998.87,6.90,50.8,1437
2014/03/07 02:59:55,24.437,25.937,6.500,25.937,6.700,63.100,998.94,6.90,51.4,1302
2014/03/07 03:00:22,24.437,25.937,6.437,25.937,6.700,62.900,998.84,6.90,50.8,1297
2014/03/07 03:00:49,24.437,25.937,6.500,25.937,6.700,62.900,998.88,6.90,50.8,1278
2014/03/07 03:01:15,24.437,25.937,6.437,25.937,6.700,62.900,998.87,6.90,50.8,1272
2014/03/07 03:01:42,24.437,25.937,6.437,25.937,6.700,62.900,998.90,6.90,50.8,1266
2014/03/07 03:02:09,24.437,25.937,6.500,25.937,6.800,62.900,998.84,6.90,51.4,1275
2014/03/07 03:02:35,24.437,25.937,6.437,25.937,6.700,63.700,998.90,6.90,51.4,1274
2014/03/07 03:03:02,24.437,25.937,6.437,25.937,6.800,63.000,998.81,6.90,50.8,1285
2014/03/07 03:03:29,24.437,25.937,6.437,25.937,6.800,63.000,998.82,7.00,50.8,1269
2014/03/07 03:03:56,24.437,25.937,6.500,25.937,6.700,63.700,998.76,7.00,50.8,1281
2014/03/07 03:04:23,24.437,25.937,6.500,25.937,6.800,62.900,998.72,7.00,50.8,1273
2014/03/07 03:04:50,24.437,25.937,6.437,25.937,6.800,62.800,998.82,7.00,50.8,1280
2014/03/07 03:05:17,24.437,25.937,6.437,25.937,6.800,63.600,998.72,7.00,50.8,1278
2014/03/07 03:05:44,24.437,25.937,6.500,25.937,6.800,62.800,998.78,7.00,50.8,1278
2014/03/07 03:06:11,24.437,25.937,6.500,25.937,6.800,62.800,998.90,7.00,50.8,1278
2014/03/07 03:06:37,24.437,25.937,6.562,25.937,6.800,62.800,998.72,7.00,50.8,1279
2014/03/07 03:07:04,24.437,25.937,6.562,25.937,6.800,62.700,998.84,7.00,50.8,1280
2014/03/07 03:07:31,24.437,25.937,6.500,25.937,6.900,62.700,998.78,7.00,50.8,1278
2014/03/07 03:07:57,24.437,25.937,6.437,25.937,6.900,62.700,998.72,7.10,50.8,1276
2014/03/07 03:08:25,24.437,25.937,6.500,25.937,6.800,62.900,998.69,7.10,50.8,1324
2014/03/07 03:08:53,24.437,25.937,6.500,25.937,6.900,62.300,998.73,7.10,50.8,1443
2014/03/07 03:09:20,24.437,25.937,6.500,25.937,6.900,62.800,998.73,7.10,50.8,1442
2014/03/07 03:09:47,24.437,25.937,6.500,25.937,6.900,62.200,998.69,7.10,50.3,1358
2014/03/07 03:10:14,24.437,25.937,6.500,25.937,6.900,62.200,998.63,7.10,51.4,1344
2014/03/07 03:10:40,24.437,25.937,6.500,25.937,6.900,62.800,998.67,7.10,50.8,1354
2014/03/07 03:11:08,24.437,25.937,6.500,25.937,6.900,62.900,998.69,7.10,50.8,1321
2014/03/07 03:11:35,24.437,25.937,6.437,25.937,6.900,62.000,998.63,7.10,50.8,1343
2014/03/07 03:12:02,24.437,25.937,6.437,25.937,6.900,61.900,998.61,7.10,50.8,1323
2014/03/07 03:12:28,24.437,25.937,6.437,25.937,6.900,61.900,998.64,7.10,50.8,1366
2014/03/07 03:12:55,24.437,25.937,6.437,25.937,6.900,62.600,998.63,7.10,51.4,1399
2014/03/07 03:13:22,24.437,25.937,6.375,25.937,6.900,62.600,998.63,7.10,50.8,1490
2014/03/07 03:13:51,24.437,25.875,6.375,25.937,6.900,62.000,998.63,7.10,50.8,1436
2014/03/07 03:14:18,24.437,25.937,6.312,25.937,6.900,62.100,998.64,7.10,50.8,1460
2014/03/07 03:14:44,24.437,25.937,6.250,25.937,6.900,62.100,998.64,7.10,50.8,1458
2014/03/07 03:15:11,24.437,25.937,6.312,25.937,6.900,62.300,998.61,7.10,50.8,1517
2014/03/07 03:15:38,24.437,25.937,6.437,25.937,6.900,62.300,998.63,7.10,51.4,1481
2014/03/07 03:16:04,24.437,25.937,6.375,25.937,6.900,62.200,998.61,7.00,50.8,1461
2014/03/07 03:16:31,24.437,25.937,6.375,25.937,6.900,62.200,998.60,7.10,51.4,1448
2014/03/07 03:16:57,24.437,25.937,6.312,25.937,6.800,62.800,998.61,7.10,50.8,1453
2014/03/07 03:17:26,24.437,25.937,6.375,25.937,6.900,62.200,998.66,7.10,50.8,1449
2014/03/07 03:17:53,24.437,25.937,6.375,25.937,6.900,62.200,998.63,7.10,51.4,1439
2014/03/07 03:18:19,24.437,25.937,6.375,25.937,6.900,62.200,998.69,7.10,50.8,1434
2014/03/07 03:18:46,24.437,25.937,6.375,25.937,7.000,62.200,998.64,7.10,50.8,1468
2014/03/07 03:19:13,24.437,25.937,6.437,25.937,6.900,62.000,998.67,7.10,50.8,1459
2014/03/07 03:19:39,24.437,25.937,6.437,25.937,6.900,62.000,998.69,7.10,50.8,1465
2014/03/07 03:20:06,24.437,25.937,6.312,25.937,6.900,62.000,998.60,7.10,51.4,1453
2014/03/07 03:20:33,24.437,25.875,6.375,25.937,6.900,62.000,998.54,7.10,51.4,1403
2014/03/07 03:20:59,24.437,25.937,6.375,25.937,6.900,62.600,998.70,7.10,50.8,1499
2014/03/07 03:21:26,24.437,25.937,6.312,25.937,7.000,61.900,998.63,7.10,51.4,1371
2014/03/07 03:21:53,24.437,25.937,6.312,25.937,6.900,62.000,998.66,7.10,50.8,1336
2014/03/07 03:22:20,24.437,25.937,6.437,25.937,6.900,62.000,998.72,7.10,50.8,1345
2014/03/07 03:22:46,24.437,25.937,6.500,25.937,6.900,62.000,998.66,7.10,51.4,1347
2014/03/07 03:23:13,24.437,25.937,6.375,25.937,6.900,61.800,998.76,7.10,50.8,1316
2014/03/07 03:23:40,24.437,25.937,6.375,25.937,6.900,61.800,998.66,7.10,50.8,1340
2014/03/07 03:24:06,24.437,25.937,6.375,25.937,6.900,61.800,998.61,7.10,51.4,1343
2014/03/07 03:24:33,24.437,25.937,6.375,25.937,7.000,61.700,998.54,7.10,50.8,1405
2014/03/07 03:25:00,24.437,25.937,6.312,25.937,6.900,62.300,998.73,7.20,50.8,1423
2014/03/07 03:25:28,24.437,25.937,6.375,25.937,7.000,61.600,998.67,7.20,50.8,1348
2014/03/07 03:25:55,24.437,25.937,6.312,25.937,7.000,62.200,998.61,7.20,50.8,1352
2014/03/07 03:26:22,24.437,25.937,6.375,25.937,7.000,61.500,998.76,7.20,51.4,1337
2014/03/07 03:26:49,24.437,25.937,6.250,25.937,7.000,61.500,998.67,7.20,50.8,1356
2014/03/07 03:27:16,24.437,25.937,6.250,25.937,7.000,62.100,998.67,7.20,50.8,1332
2014/03/07 03:27:43,24.437,25.937,6.250,25.937,7.000,61.400,998.60,7.20,51.4,1324
2014/03/07 03:28:10,24.437,25.937,6.250,25.937,7.000,61.400,998.76,7.30,50.8,1348
2014/03/07 03:28:37,24.437,25.937,6.250,25.937,7.000,62.000,998.60,7.20,51.4,1401
2014/03/07 03:29:04,24.437,25.937,6.187,25.875,7.100,61.400,998.78,7.30,50.8,1429
2014/03/07 03:29:31,24.437,25.937,6.250,25.937,7.100,61.300,998.70,7.20,50.8,1420
2014/03/07 03:29:57,24.437,25.937,6.187,25.875,7.100,61.200,998.64,7.20,51.4,1449
2014/03/07 03:30:24,24.437,25.937,6.187,25.937,7.100,61.900,998.72,7.20,50.8,1450
2014/03/07 03:30:51,24.437,25.937,6.187,25.937,7.100,61.200,998.67,7.20,50.8,1473
2014/03/07 03:31:18,24.437,25.937,6.187,25.937,7.100,61.100,998.66,7.30,51.4,1456
2014/03/07 03:31:45,24.437,25.937,6.250,25.937,7.100,61.100,998.70,7.30,50.8,1461
2014/03/07 03:32:12,24.437,25.937,6.187,25.937,7.100,61.000,998.67,7.30,50.8,1452
2014/03/07 03:32:38,24.437,25.937,6.187,25.937,7.100,61.000,998.64,7.30,50.8,1462
2014/03/07 03:33:05,24.437,25.937,6.250,25.875,7.100,61.000,998.72,7.30,50.8,1452
2014/03/07 03:33:32,24.437,25.937,6.250,25.937,7.100,61.700,998.73,7.30,50.8,1469
2014/03/07 03:33:59,24.437,25.937,6.250,25.937,7.100,61.000,998.70,7.30,50.8,1453
2014/03/07 03:34:26,24.437,25.937,6.312,25.937,7.100,61.000,998.81,7.30,50.8,1431
2014/03/07 03:34:52,24.437,25.937,6.250,25.875,7.100,61.000,998.67,7.30,50.8,1371
2014/03/07 03:35:19,24.437,25.875,6.312,25.937,7.200,61.000,998.76,7.30,50.8,1367
2014/03/07 03:35:46,24.437,25.937,6.312,25.937,7.100,61.700,998.70,7.30,50.8,1379
2014/03/07 03:36:13,24.437,25.937,6.312,25.937,7.100,61.000,998.73,7.30,50.8,1326
2014/03/07 03:36:39,24.437,25.875,6.312,25.937,7.100,61.600,998.70,7.30,50.8,1357
2014/03/07 03:37:07,24.437,25.937,6.250,25.937,7.200,60.800,998.70,7.30,51.4,1358
2014/03/07 03:37:33,24.437,25.937,6.312,25.875,7.200,60.800,998.69,7.30,50.8,1364
2014/03/07 03:38:00,24.437,25.937,6.250,25.937,7.100,60.800,998.70,7.30,50.8,1355
2014/03/07 03:38:27,24.437,25.937,6.250,25.937,7.100,61.400,998.72,7.40,50.8,1355
2014/03/07 03:38:55,24.437,25.937,6.250,25.937,7.200,60.700,998.67,7.40,50.8,1361
2014/03/07 03:39:21,24.375,25.937,6.250,25.937,7.100,61.300,998.63,7.40,51.4,1362
2014/03/07 03:39:48,24.437,25.937,6.250,25.937,7.100,61.300,998.67,7.40,50.8,1355
2014/03/07 03:40:16,24.375,25.937,6.312,25.937,7.200,60.600,998.84,7.40,51.4,1365
2014/03/07 03:40:42,24.437,25.937,6.375,25.937,7.200,61.300,998.67,7.40,51.4,1361
2014/03/07 03:41:10,24.437,25.937,6.312,25.937,7.200,60.600,998.67,7.40,51.4,1358
2014/03/07 03:41:36,24.437,25.937,6.312,25.937,7.200,61.200,998.69,7.40,50.8,1335
2014/03/07 03:42:04,24.437,25.937,6.375,25.937,7.200,60.500,998.75,7.40,51.4,1417
2014/03/07 03:42:30,24.437,25.875,6.375,25.937,7.200,61.200,998.69,7.40,50.8,1414
2014/03/07 03:42:58,24.437,25.875,6.375,25.937,7.200,60.400,998.73,7.40,50.8,1451
2014/03/07 03:43:24,24.437,25.937,6.375,25.937,7.300,60.500,998.78,7.40,50.8,1444
2014/03/07 03:43:51,24.437,25.937,6.375,25.937,7.300,60.500,998.78,7.40,51.4,1437
2014/03/07 03:44:18,24.437,25.937,6.312,25.937,7.300,60.600,998.73,7.50,50.8,1405
2014/03/07 03:44:45,24.437,25.937,6.312,25.937,7.300,60.600,998.75,7.50,50.8,1420
2014/03/07 03:45:12,24.437,25.937,6.312,25.937,7.300,60.500,998.73,7.50,50.8,1383
2014/03/07 03:45:38,24.437,25.875,6.375,25.937,7.300,60.500,998.66,7.50,50.8,1414
2014/03/07 03:46:05,24.437,25.937,6.375,25.937,7.300,60.500,998.78,7.50,50.8,1438
2014/03/07 03:46:32,24.437,25.937,6.375,25.937,7.300,60.300,998.75,7.50,50.8,1497
2014/03/07 03:46:58,24.437,25.937,6.375,25.937,7.300,60.200,998.67,7.50,50.8,1456
2014/03/07 03:47:25,24.437,25.875,6.437,25.937,7.300,60.200,998.78,7.50,50.8,1489
2014/03/07 03:47:52,24.437,25.875,6.375,25.937,7.300,60.300,998.75,7.50,50.8,1469
2014/03/07 03:48:19,24.437,25.875,6.375,25.937,7.300,60.300,998.79,7.50,50.8,1490
2014/03/07 03:48:45,24.437,25.875,6.375,25.875,7.300,60.400,998.84,7.50,50.8,1455
2014/03/07 03:49:12,24.437,25.875,6.375,25.875,7.300,60.200,998.76,7.50,51.4,1494
2014/03/07 03:49:39,24.437,25.937,6.437,25.937,7.300,60.100,998.76,7.50,50.8,1480
2014/03/07 03:50:05,24.437,25.937,6.375,25.875,7.300,60.800,998.73,7.50,51.4,1503
2014/03/07 03:50:33,24.437,25.875,6.437,25.875,7.300,60.000,998.78,7.50,50.8,1479
2014/03/07 03:50:59,24.437,25.875,6.437,25.937,7.300,60.100,998.72,7.50,50.8,1566
2014/03/07 03:51:26,24.437,25.937,6.312,25.937,7.300,61.000,998.69,7.50,50.8,1446
2014/03/07 03:51:54,24.437,25.875,6.250,25.875,7.300,60.200,998.78,7.50,50.8,1413
2014/03/07 03:52:21,24.375,25.937,6.312,25.937,7.300,60.100,998.75,7.50,51.4,1399
2014/03/07 03:52:48,24.437,25.875,6.375,25.937,7.300,60.600,998.79,7.50,50.8,1405
2014/03/07 03:53:16,24.437,25.875,6.375,25.937,7.400,60.100,998.75,7.50,50.8,1407
2014/03/07 03:53:43,24.375,25.875,6.375,25.875,7.300,60.200,998.76,7.50,50.8,1421
2014/03/07 03:54:10,24.437,25.937,6.375,25.937,7.400,60.300,998.70,7.50,50.8,1409
2014/03/07 03:54:36,24.437,25.875,6.375,25.875,7.300,60.800,998.73,7.50,50.8,1395
2014/03/07 03:55:04,24.375,25.875,6.375,25.937,7.400,60.100,998.81,7.60,50.8,1410
2014/03/07 03:55:30,24.375,25.875,6.375,25.875,7.400,60.100,998.78,7.60,51.4,1405
2014/03/07 03:55:57,24.375,25.875,6.437,25.875,7.400,60.000,998.72,7.60,50.8,1422
2014/03/07 03:56:24,24.375,25.875,6.437,25.937,7.400,59.900,998.82,7.60,50.8,1402
2014/03/07 03:56:50,24.375,25.937,6.437,25.875,7.400,59.900,998.72,7.60,50.8,1453
2014/03/07 03:57:17,24.375,25.875,6.437,25.875,7.400,59.900,998.73,7.60,50.8,1408
2014/03/07 03:57:43,24.375,25.875,6.437,25.875,7.400,60.000,998.79,7.60,50.8,1417
2014/03/07 03:58:10,24.375,25.875,6.437,25.875,7.400,60.000,998.73,7.60,50.8,1399
2014/03/07 03:58:37,24.375,25.875,6.375,25.875,7.400,60.100,998.79,7.60,50.8,1416
2014/03/07 03:59:03,24.437,25.875,6.437,25.875,7.400,60.000,998.81,7.60,50.8,1481
2014/03/07 03:59:30,24.375,25.875,6.500,25.875,7.400,59.900,998.78,7.60,51.4,1571
2014/03/07 03:59:57,24.375,25.875,6.500,25.875,7.400,59.800,998.70,7.60,50.8,1424
2014/03/07 04:00:23,24.375,25.875,6.437,25.875,7.400,59.800,998.73,7.60,50.8,1464
2014/03/07 04:00:50,24.375,25.875,6.500,25.875,7.400,60.400,998.72,7.60,51.4,1423
2014/03/07 04:01:17,24.375,25.875,6.437,25.875,7.400,59.800,998.69,7.60,50.8,1431
2014/03/07 04:01:44,24.375,25.875,6.437,25.875,7.400,60.400,998.76,7.60,50.8,1418
2014/03/07 04:02:13,24.375,25.875,6.437,25.875,7.400,60.400,998.88,7.60,50.8,1430
2014/03/07 04:02:40,24.375,25.875,6.312,25.875,7.400,59.800,998.88,7.60,51.4,1414
2014/03/07 04:03:07,24.375,25.875,6.375,25.875,7.400,59.700,998.76,7.60,51.4,1416
2014/03/07 04:03:34,24.375,25.875,6.375,25.875,7.400,59.700,998.78,7.60,50.8,1419
2014/03/07 04:04:01,24.375,25.875,6.375,25.937,7.400,59.800,998.78,7.60,50.8,1433
2014/03/07 04:04:28,24.375,25.875,6.375,25.875,7.400,59.800,998.72,7.60,50.8,1421
2014/03/07 04:04:55,24.375,25.875,6.375,25.875,7.400,59.800,998.75,7.60,50.8,1429
2014/03/07 04:05:21,24.375,25.875,6.437,25.875,7.400,60.700,998.70,7.60,50.8,1422
2014/03/07 04:05:50,24.375,25.875,6.437,25.875,7.400,60.600,998.79,7.60,50.8,1529
2014/03/07 04:06:19,24.375,25.875,6.437,25.875,7.400,60.000,998.79,7.60,51.4,1508
2014/03/07 04:06:45,24.375,25.875,6.437,25.875,7.400,59.800,998.75,7.60,50.8,1432
2014/03/07 04:07:12,24.375,25.875,6.500,25.875,7.400,59.800,998.76,7.60,50.8,1558
2014/03/07 04:07:39,24.375,25.875,6.437,25.875,7.400,59.600,998.75,7.60,50.8,1411
2014/03/07 04:08:07,24.375,25.875,6.500,25.875,7.400,59.600,998.73,7.60,50.8,1437
2014/03/07 04:08:34,24.375,25.875,6.500,25.875,7.400,59.700,998.75,7.60,50.8,1552
2014/03/07 04:09:01,24.375,25.875,6.437,25.875,7.400,59.800,998.67,7.60,50.8,1511
2014/03/07 04:09:27,24.375,25.875,6.375,25.875,7.400,59.900,998.75,7.60,50.8,1482
2014/03/07 04:09:54,24.375,25.875,6.437,25.875,7.400,59.900,998.76,7.60,50.8,1601
2014/03/07 04:10:21,24.375,25.875,6.437,25.875,7.400,59.800,998.76,7.60,51.4,1708
2014/03/07 04:10:48,24.375,25.875,6.437,25.875,7.400,59.800,998.73,7.60,51.4,1654
2014/03/07 04:11:16,24.375,25.875,6.437,25.875,7.400,59.900,998.69,7.60,51.4,1488
2014/03/07 04:11:43,24.375,25.875,6.500,25.875,7.400,60.100,998.73,7.60,50.8,1450
2014/03/07 04:12:09,24.375,25.875,6.437,25.875,7.500,60.100,998.81,7.60,50.8,1427
2014/03/07 04:12:36,24.375,25.875,6.437,25.875,7.400,59.800,998.72,7.60,50.8,1428
2014/03/07 04:13:02,24.375,25.875,6.375,25.875,7.400,60.400,998.69,7.60,50.8,1410
2014/03/07 04:13:31,24.375,25.875,6.375,25.937,7.400,59.800,998.64,7.60,50.8,1409
2014/03/07 04:13:58,24.375,25.875,6.437,25.875,7.400,59.800,998.85,7.60,51.4,1432
2014/03/07 04:14:25,24.375,25.875,6.437,25.875,7.400,59.800,998.70,7.60,51.4,1424
2014/03/07 04:14:51,24.375,25.875,6.437,25.875,7.400,60.500,998.76,7.60,50.8,1427
2014/03/07 04:15:18,24.375,25.875,6.437,25.875,7.400,60.300,998.82,7.60,51.4,1410
2014/03/07 04:15:49,24.375,25.875,6.437,25.875,7.400,59.600,998.82,7.60,50.8,1437
2014/03/07 04:16:16,24.375,25.875,6.437,25.875,7.400,59.600,998.64,7.60,51.4,1417
2014/03/07 04:16:42,24.375,25.875,6.437,25.875,7.500,59.700,998.78,7.60,50.8,1429
2014/03/07 04:17:09,24.375,25.875,6.437,25.875,7.400,60.300,998.78,7.60,51.4,1419
2014/03/07 04:17:36,24.375,25.875,6.437,25.875,7.400,59.400,998.67,7.60,50.8,1435
2014/03/07 04:18:03,24.375,25.875,6.437,25.875,7.500,59.500,998.72,7.60,50.8,1427
2014/03/07 04:18:30,24.375,25.875,6.437,25.875,7.500,59.600,998.75,7.60,51.4,1459
2014/03/07 04:18:56,24.375,25.875,6.437,25.875,7.400,59.400,998.78,7.60,50.8,1437
2014/03/07 04:19:23,24.375,25.875,6.500,25.875,7.400,59.400,998.73,7.60,50.8,1552
2014/03/07 04:19:50,24.375,25.875,6.500,25.875,7.400,60.000,998.67,7.60,50.8,1468
2014/03/07 04:20:17,24.375,25.875,6.437,25.875,7.500,59.600,998.67,7.60,50.8,1454
2014/03/07 04:20:44,24.375,25.875,6.437,25.875,7.500,59.600,998.78,7.60,50.8,1430
2014/03/07 04:21:10,24.375,25.875,6.437,25.875,7.400,60.100,998.66,7.60,50.8,1446
2014/03/07 04:21:38,24.375,25.875,6.375,25.875,7.400,59.500,998.60,7.60,50.8,1437
2014/03/07 04:22:04,24.375,25.875,6.437,25.875,7.400,59.400,998.76,7.60,50.8,1442
2014/03/07 04:22:31,24.375,25.875,6.437,25.875,7.400,59.900,998.70,7.60,50.8,1429
2014/03/07 04:22:58,24.375,25.875,6.437,25.875,7.500,60.000,998.63,7.60,50.8,1444
2014/03/07 04:23:26,24.375,25.875,6.375,25.875,7.500,59.500,998.72,7.60,51.4,1447
2014/03/07 04:23:52,24.312,25.875,6.375,25.875,7.500,59.600,998.69,7.60,50.8,1443
2014/03/07 04:24:19,24.375,25.875,6.437,25.875,7.400,60.100,998.69,7.60,51.4,1439
2014/03/07 04:24:46,24.375,25.875,6.375,25.875,7.400,60.100,998.81,7.60,50.8,1452
2014/03/07 04:25:14,24.375,25.875,6.437,25.875,7.500,59.500,998.78,7.60,50.8,1449
2014/03/07 04:25:40,24.375,25.875,6.437,25.875,7.400,60.000,998.76,7.60,50.8,1455
2014/03/07 04:26:07,24.375,25.875,6.375,25.875,7.500,59.500,998.73,7.60,50.8,1454
2014/03/07 04:26:34,24.375,25.875,6.375,25.875,7.500,59.500,998.79,7.60,50.8,1453
2014/03/07 04:27:01,24.375,25.875,6.312,25.875,7.500,59.500,998.73,7.60,50.8,1455
2014/03/07 04:27:27,24.375,25.875,6.375,25.875,7.500,59.400,998.67,7.60,50.8,1453
2014/03/07 04:27:54,24.375,25.875,6.312,25.875,7.400,60.000,998.76,7.60,51.4,1459
2014/03/07 04:28:21,24.375,25.812,6.375,25.875,7.500,59.400,998.66,7.70,50.8,1485
2014/03/07 04:28:48,24.375,25.875,6.437,25.875,7.500,59.400,998.73,7.70,50.8,1461
2014/03/07 04:29:15,24.375,25.875,6.437,25.875,7.500,59.500,998.63,7.60,50.8,1461
2014/03/07 04:29:41,24.375,25.875,6.500,25.875,7.400,59.900,998.72,7.70,50.8,1463
2014/03/07 04:30:08,24.375,25.875,6.437,25.875,7.500,59.400,998.70,7.70,50.8,1455
2014/03/07 04:30:35,24.375,25.875,6.437,25.875,7.400,59.900,998.64,7.70,50.8,1468
2014/03/07 04:31:02,24.375,25.875,6.500,25.875,7.500,59.300,998.75,7.70,50.8,1451
2014/03/07 04:31:29,24.375,25.875,6.437,25.875,7.500,59.300,998.67,7.70,50.8,1463
2014/03/07 04:31:56,24.375,25.875,6.500,25.875,7.500,59.200,998.78,7.70,50.8,1454
2014/03/07 04:32:22,24.375,25.875,6.500,25.875,7.500,59.200,998.60,7.70,50.8,1463
2014/03/07 04:32:49,24.375,25.812,6.500,25.875,7.500,59.200,998.63,7.70,50.3,1475
2014/03/07 04:33:16,24.375,25.812,6.437,25.875,7.500,59.200,998.66,7.70,51.4,1642
2014/03/07 04:33:42,24.375,25.875,6.437,25.875,7.500,59.800,998.66,7.70,50.8,1714
2014/03/07 04:34:10,24.312,25.812,6.437,25.875,7.500,59.100,998.57,7.70,50.8,1595
2014/03/07 04:34:36,24.312,25.875,6.437,25.875,7.500,59.600,998.61,7.70,50.8,1519
2014/03/07 04:35:03,24.375,25.812,6.500,25.875,7.500,59.000,998.70,7.70,51.4,1525
2014/03/07 04:35:30,24.375,25.875,6.562,25.875,7.500,59.000,998.70,7.70,50.8,1498
2014/03/07 04:35:57,24.375,25.875,6.437,25.875,7.500,59.000,998.69,7.70,50.8,1498
2014/03/07 04:36:24,24.375,25.812,6.437,25.875,7.500,59.000,998.64,7.70,51.4,1465
2014/03/07 04:36:51,24.375,25.875,6.500,25.875,7.500,58.900,998.67,7.70,50.8,1478
2014/03/07 04:37:17,24.312,25.875,6.500,25.875,7.600,58.800,998.67,7.70,50.8,1468
2014/03/07 04:37:44,24.375,25.812,6.437,25.875,7.500,58.900,998.63,7.70,50.8,1504
2014/03/07 04:38:11,24.312,25.812,6.375,25.875,7.500,59.900,998.63,7.70,50.3,1473
2014/03/07 04:38:38,24.312,25.875,6.250,25.875,7.500,59.900,998.66,7.70,50.8,1499
2014/03/07 04:39:06,24.375,25.875,6.187,25.812,7.500,59.100,998.63,7.60,50.8,1487
2014/03/07 04:39:33,24.375,25.812,6.250,25.875,7.500,59.000,998.55,7.50,50.8,1497
2014/03/07 04:39:59,24.312,25.812,6.250,25.812,7.500,59.000,998.64,7.50,50.8,1493
2014/03/07 04:40:26,24.375,25.812,6.187,25.812,7.400,59.100,998.69,7.50,50.8,1503
2014/03/07 04:40:53,24.312,25.875,6.250,25.812,7.400,59.200,998.63,7.50,50.8,1487
2014/03/07 04:41:19,24.375,25.875,6.250,25.875,7.400,59.300,998.61,7.50,50.8,1501
2014/03/07 04:41:46,24.375,25.812,6.250,25.875,7.400,59.100,998.60,7.50,51.4,1488
2014/03/07 04:42:13,24.375,25.812,6.312,25.875,7.300,59.600,998.69,7.50,50.8,1502
2014/03/07 04:42:40,24.375,25.875,6.437,25.875,7.300,59.200,998.60,7.50,50.8,1495
2014/03/07 04:43:07,24.375,25.812,6.437,25.875,7.300,59.300,998.60,7.40,50.8,1503
2014/03/07 04:43:33,24.375,25.812,6.375,25.812,7.300,59.300,998.66,7.50,50.8,1563
2014/03/07 04:44:00,24.375,25.812,6.437,25.875,7.300,59.400,998.64,7.50,50.8,1628
2014/03/07 04:44:27,24.375,25.875,6.437,25.812,7.300,60.000,998.63,7.40,50.3,1510
2014/03/07 04:44:55,24.375,25.812,6.437,25.812,7.300,59.400,998.58,7.50,50.8,1514
2014/03/07 04:45:21,24.375,25.812,6.375,25.812,7.300,59.400,998.60,7.50,50.8,1446
2014/03/07 04:45:48,24.312,25.812,6.375,25.875,7.300,59.500,998.60,7.50,50.8,1446
2014/03/07 04:46:15,24.375,25.812,6.500,25.875,7.300,59.600,998.66,7.50,50.8,1497
2014/03/07 04:46:41,24.312,25.875,6.500,25.875,7.300,60.100,998.67,7.50,50.8,1525
2014/03/07 04:47:10,24.312,25.812,6.437,25.875,7.300,59.600,998.70,7.50,51.4,1531
2014/03/07 04:47:36,24.312,25.812,6.437,25.812,7.300,59.600,998.58,7.50,50.8,1531
2014/03/07 04:48:03,24.312,25.812,6.437,25.812,7.300,59.700,998.55,7.50,50.8,1536
2014/03/07 04:48:30,24.312,25.812,6.375,25.812,7.300,60.200,998.64,7.50,50.8,1529
2014/03/07 04:48:57,24.312,25.812,6.375,25.812,7.300,59.500,998.58,7.50,51.4,1541
2014/03/07 04:49:24,24.312,25.812,6.437,25.812,7.400,59.400,998.61,7.60,50.8,1532
2014/03/07 04:49:50,24.312,25.812,6.437,25.812,7.400,59.400,998.67,7.60,50.8,1539
2014/03/07 04:50:17,24.312,25.812,6.375,25.812,7.300,60.000,998.64,7.60,50.8,1610
2014/03/07 04:50:44,24.312,25.812,6.312,25.812,7.400,60.000,998.63,7.60,51.4,1559
2014/03/07 04:51:13,24.312,25.812,6.375,25.812,7.300,59.800,998.55,7.60,50.8,1464
2014/03/07 04:51:40,24.312,25.812,6.312,25.812,7.400,59.200,998.64,7.60,50.3,1599
2014/03/07 04:52:07,24.312,25.812,6.250,25.812,7.400,59.200,998.63,7.60,50.8,1456
2014/03/07 04:52:34,24.312,25.875,6.187,25.875,7.400,59.200,998.66,7.60,50.8,1455
2014/03/07 04:53:01,24.375,25.812,6.250,25.812,7.400,59.200,998.64,7.50,50.8,1440
2014/03/07 04:53:28,24.312,25.812,6.312,25.812,7.400,59.200,998.61,7.60,50.8,1531
2014/03/07 04:53:54,24.312,25.812,6.312,25.875,7.400,59.400,998.61,7.60,50.8,1519
2014/03/07 04:54:21,24.312,25.812,6.312,25.812,7.400,59.300,998.63,7.60,50.8,1533
2014/03/07 04:54:48,24.312,25.812,6.187,25.812,7.400,59.100,998.57,7.60,50.8,1544
2014/03/07 04:55:14,24.312,25.812,6.250,25.812,7.400,59.100,998.60,7.60,50.8,1533
2014/03/07 04:55:41,24.312,25.812,6.250,25.812,7.400,59.100,998.63,7.60,50.8,1529
2014/03/07 04:56:07,24.312,25.812,6.250,25.812,7.400,59.800,998.69,7.60,50.8,1546
2014/03/07 04:56:35,24.312,25.812,6.187,25.812,7.400,59.700,998.58,7.60,50.8,1522
2014/03/07 04:57:02,24.312,25.812,6.312,25.812,7.400,59.200,998.55,7.60,50.8,1551
2014/03/07 04:57:29,24.312,25.812,6.250,25.812,7.400,59.300,998.69,7.60,50.8,1573
2014/03/07 04:57:55,24.312,25.812,6.250,25.812,7.400,59.200,998.57,7.60,50.8,1681
2014/03/07 04:58:22,24.375,25.812,6.250,25.812,7.400,59.300,998.61,7.60,50.8,1536
2014/03/07 04:58:49,24.312,25.812,6.250,25.812,7.400,59.200,998.51,7.60,50.8,1521
2014/03/07 04:59:15,24.312,25.812,6.187,25.812,7.400,59.200,998.61,7.60,51.4,1515
2014/03/07 04:59:42,24.375,25.812,6.187,25.812,7.500,59.400,998.58,7.60,50.8,1516
2014/03/07 05:00:09,24.312,25.812,6.250,25.812,7.500,59.400,998.63,7.60,50.8,1521
2014/03/07 05:00:35,24.312,25.812,6.312,25.812,7.500,59.400,998.57,7.70,50.8,1515
2014/03/07 05:01:02,24.312,25.812,6.250,25.812,7.500,59.500,998.61,7.60,50.8,1516
2014/03/07 05:01:29,24.312,25.812,6.250,25.812,7.500,59.500,998.57,7.70,50.3,1504
2014/03/07 05:01:55,24.312,25.812,6.250,25.812,7.500,59.400,998.57,7.70,50.8,1514
2014/03/07 05:02:22,24.312,25.812,6.312,25.812,7.500,60.100,998.57,7.70,50.8,1529
2014/03/07 05:02:49,24.312,25.812,6.375,25.812,7.500,59.400,998.72,7.70,50.8,1518
2014/03/07 05:03:16,24.312,25.812,6.375,25.812,7.500,59.300,998.55,7.70,50.8,1515
2014/03/07 05:03:42,24.312,25.812,6.312,25.812,7.500,59.100,998.48,7.70,50.8,1519
2014/03/07 05:04:09,24.312,25.812,6.250,25.812,7.500,59.800,998.63,7.70,50.8,1565
2014/03/07 05:04:38,24.312,25.812,6.250,25.812,7.500,59.200,998.49,7.70,51.4,1522
2014/03/07 05:05:04,24.312,25.812,6.250,25.812,7.500,59.200,998.52,7.70,51.4,1509
2014/03/07 05:05:32,24.312,25.812,6.250,25.812,7.500,59.300,998.46,7.70,50.8,1526
2014/03/07 05:05:58,24.312,25.812,6.250,25.812,7.400,59.200,998.52,7.70,50.8,1645
2014/03/07 05:06:27,24.312,25.812,6.187,25.812,7.500,59.200,998.48,7.60,50.8,1559
2014/03/07 05:06:54,24.312,25.812,6.250,25.812,7.500,59.300,998.51,7.60,50.8,1511
2014/03/07 05:07:21,24.312,25.812,6.250,25.812,7.400,59.800,998.49,7.60,50.8,1529
2014/03/07 05:07:49,24.312,25.812,6.250,25.812,7.500,59.200,998.46,7.60,50.8,1520
2014/03/07 05:08:16,24.312,25.812,6.187,25.812,7.500,59.900,998.45,7.60,50.8,1527
2014/03/07 05:08:43,24.312,25.812,6.125,25.812,7.400,59.300,998.46,7.60,50.8,1526
2014/03/07 05:09:10,24.312,25.812,6.187,25.812,7.500,59.200,998.46,7.60,50.8,1526
2014/03/07 05:09:36,24.312,25.812,6.250,25.812,7.500,59.300,998.36,7.60,50.8,1535
2014/03/07 05:10:03,24.312,25.812,6.250,25.812,7.500,59.300,998.61,7.60,50.8,1592
2014/03/07 05:10:30,24.312,25.812,6.250,25.812,7.500,59.300,998.49,7.60,50.8,1648
2014/03/07 05:10:56,24.312,25.812,6.250,25.812,7.500,59.400,998.46,7.60,50.8,1674
2014/03/07 05:11:23,24.312,25.812,6.312,25.812,7.400,59.400,998.51,7.60,50.8,1730
2014/03/07 05:11:50,24.375,25.812,6.187,25.812,7.400,59.400,998.41,7.60,50.8,1693
2014/03/07 05:12:16,24.312,25.812,6.187,25.812,7.400,60.000,998.48,7.60,50.8,1615
2014/03/07 05:12:44,24.312,25.812,6.250,25.812,7.400,59.500,998.41,7.60,50.8,1644
2014/03/07 05:13:10,24.312,25.812,6.250,25.812,7.400,60.200,998.49,7.60,50.8,1609
2014/03/07 05:13:38,24.312,25.812,6.250,25.812,7.400,59.600,998.42,7.60,51.4,1619
2014/03/07 05:14:04,24.312,25.812,6.312,25.812,7.400,59.400,998.47,7.60,50.8,1629
2014/03/07 05:14:31,24.312,25.812,6.312,25.812,7.400,59.500,998.49,7.60,50.8,1610
2014/03/07 05:14:57,24.312,25.812,6.312,25.812,7.400,59.300,998.45,7.60,50.8,1665
2014/03/07 05:15:24,24.312,25.812,6.375,25.812,7.400,59.600,998.51,7.60,50.8,1657
2014/03/07 05:15:52,24.312,25.812,6.375,25.812,7.400,59.000,998.48,7.60,50.8,1597
2014/03/07 05:16:18,24.312,25.812,6.375,25.812,7.400,58.800,998.52,7.60,50.8,1620
2014/03/07 05:16:45,24.312,25.812,6.312,25.812,7.400,59.300,998.48,7.60,50.8,1560
2014/03/07 05:17:13,24.312,25.812,6.312,25.812,7.400,58.600,998.49,7.60,51.4,1562
2014/03/07 05:17:39,24.312,25.812,6.375,25.812,7.400,58.700,998.49,7.60,50.8,1567
2014/03/07 05:18:06,24.312,25.812,6.312,25.812,7.400,58.700,998.48,7.60,51.4,1539
2014/03/07 05:18:33,24.312,25.812,6.375,25.812,7.400,58.700,998.48,7.60,50.8,1544
2014/03/07 05:18:59,24.312,25.812,6.375,25.875,7.400,58.700,998.52,7.60,51.4,1529
2014/03/07 05:19:27,24.312,25.812,6.375,25.812,7.400,59.400,998.45,7.60,50.8,1520
2014/03/07 05:19:54,24.312,25.812,6.375,25.812,7.400,58.600,998.44,7.60,51.4,1524
2014/03/07 05:20:21,24.312,25.812,6.375,25.812,7.400,59.200,998.45,7.60,50.8,1545
2014/03/07 05:20:48,24.312,25.812,6.375,25.812,7.400,59.100,998.41,7.60,50.8,1654
2014/03/07 05:21:16,24.312,25.812,6.375,25.812,7.400,58.600,998.48,7.60,50.8,1618
2014/03/07 05:21:42,24.312,25.812,6.437,25.812,7.400,58.600,998.38,7.60,50.8,1594
2014/03/07 05:22:09,24.312,25.812,6.500,25.812,7.400,58.700,998.51,7.60,50.8,1633
2014/03/07 05:22:36,24.312,25.812,6.500,25.812,7.400,58.400,998.42,7.60,50.8,1563
2014/03/07 05:23:02,24.312,25.812,6.500,25.812,7.400,58.500,998.44,7.60,50.8,1554
2014/03/07 05:23:29,24.312,25.812,6.500,25.812,7.400,59.200,998.35,7.60,50.8,1534
2014/03/07 05:23:56,24.312,25.812,6.312,25.812,7.400,58.400,998.48,7.60,50.8,1627
2014/03/07 05:24:23,24.312,25.812,6.375,25.812,7.500,58.300,998.48,7.60,50.8,1632
2014/03/07 05:24:50,24.312,25.812,6.375,25.812,7.400,59.000,998.39,7.60,51.4,1567
2014/03/07 05:25:18,24.312,25.812,6.437,25.812,7.500,58.600,998.38,7.60,50.8,1559
2014/03/07 05:25:45,24.312,25.812,6.437,25.812,7.400,58.600,998.51,7.60,50.8,1571
2014/03/07 05:26:11,24.312,25.812,6.375,25.812,7.500,58.600,998.49,7.60,50.8,1576
2014/03/07 05:26:38,24.312,25.812,6.375,25.812,7.400,58.400,998.55,7.60,51.4,1576
2014/03/07 05:27:05,24.312,25.812,6.375,25.812,7.400,58.300,998.46,7.60,50.8,1580
2014/03/07 05:27:31,24.312,25.812,6.375,25.812,7.500,58.300,998.49,7.60,50.8,1575
2014/03/07 05:27:58,24.312,25.812,6.375,25.812,7.500,58.200,998.52,7.60,50.8,1579
2014/03/07 05:28:25,24.312,25.812,6.375,25.812,7.500,58.200,998.46,7.60,50.8,1584
2014/03/07 05:28:51,24.312,25.812,6.312,25.812,7.400,58.800,998.48,7.60,50.8,1577
2014/03/07 05:29:19,24.312,25.812,6.375,25.812,7.500,58.100,998.42,7.60,51.4,1575
2014/03/07 05:29:45,24.312,25.812,6.375,25.812,7.500,58.200,998.54,7.60,50.8,1586
2014/03/07 05:30:12,24.312,25.812,6.375,25.812,7.500,58.100,998.52,7.60,51.4,1573
2014/03/07 05:30:39,24.312,25.812,6.437,25.812,7.500,58.000,998.48,7.60,51.4,1584
2014/03/07 05:31:06,24.312,25.812,6.437,25.812,7.500,58.100,998.48,7.60,50.3,1575
2014/03/07 05:31:33,24.312,25.812,6.437,25.812,7.400,58.500,998.49,7.60,51.4,1671
2014/03/07 05:32:00,24.312,25.812,6.437,25.812,7.500,57.900,998.48,7.60,50.8,1653
2014/03/07 05:32:27,24.312,25.812,6.375,25.812,7.500,57.900,998.45,7.60,50.8,1579
2014/03/07 05:32:53,24.312,25.812,6.375,25.812,7.400,58.400,998.46,7.60,50.8,1569
2014/03/07 05:33:20,24.312,25.812,6.312,25.812,7.500,57.900,998.52,7.60,50.8,1707
2014/03/07 05:33:47,24.312,25.812,6.312,25.812,7.500,57.900,998.49,7.60,50.8,1594
2014/03/07 05:34:14,24.312,25.812,6.312,25.812,7.500,57.900,998.45,7.60,50.8,1579
2014/03/07 05:34:40,24.312,25.812,6.312,25.812,7.500,57.900,998.51,7.60,50.8,1647
2014/03/07 05:35:07,24.312,25.812,6.375,25.812,7.500,57.700,998.38,7.60,50.8,1671
2014/03/07 05:35:34,24.312,25.812,6.312,25.812,7.500,57.800,998.51,7.60,50.8,1660
2014/03/07 05:36:00,24.250,25.750,6.250,25.812,7.400,57.800,998.46,7.60,50.8,1676
2014/03/07 05:36:27,24.312,25.812,6.312,25.812,7.500,57.800,998.45,7.60,50.8,1662
2014/03/07 05:36:54,24.312,25.812,6.312,25.812,7.400,57.600,998.38,7.60,50.8,1685
2014/03/07 05:37:20,24.312,25.812,6.250,25.812,7.400,57.800,998.41,7.60,51.4,1676
2014/03/07 05:37:47,24.312,25.812,6.312,25.812,7.400,57.800,998.38,7.60,50.8,1680
2014/03/07 05:38:14,24.312,25.812,6.312,25.812,7.400,57.800,998.52,7.60,50.8,1675
2014/03/07 05:38:40,24.250,25.812,6.375,25.812,7.400,57.600,998.45,7.60,51.4,1712
2014/03/07 05:39:07,24.312,25.812,6.437,25.812,7.400,58.200,998.45,7.60,50.8,1735
2014/03/07 05:39:34,24.312,25.812,6.312,25.812,7.400,57.800,998.49,7.60,50.8,1583
2014/03/07 05:40:01,24.312,25.812,6.312,25.812,7.400,57.800,998.39,7.50,51.4,1574
2014/03/07 05:40:27,24.312,25.812,6.375,25.812,7.400,58.400,998.47,7.60,50.8,1577
2014/03/07 05:40:55,24.312,25.812,6.250,25.812,7.400,58.400,998.47,7.50,51.4,1554
2014/03/07 05:41:22,24.312,25.812,6.312,25.812,7.400,57.900,998.48,7.50,50.8,1530
2014/03/07 05:41:49,24.312,25.812,6.312,25.812,7.400,57.800,998.51,7.50,50.8,1551
2014/03/07 05:42:15,24.312,25.812,6.312,25.812,7.400,57.800,998.52,7.50,51.4,1579
2014/03/07 05:42:42,24.312,25.812,6.312,25.812,7.400,57.800,998.39,7.60,50.8,1557
2014/03/07 05:43:09,24.250,25.812,6.312,25.812,7.400,57.800,998.52,7.60,50.8,1673
2014/03/07 05:43:35,24.312,25.812,6.375,25.812,7.300,58.300,998.45,7.60,50.3,1628
2014/03/07 05:44:03,24.312,25.812,6.375,25.812,7.400,57.500,998.52,7.50,50.8,1582
2014/03/07 05:44:29,24.312,25.812,6.375,25.812,7.400,57.500,998.48,7.50,50.8,1558
2014/03/07 05:44:56,24.312,25.812,6.375,25.812,7.300,58.100,998.38,7.50,50.8,1579
2014/03/07 05:45:23,24.312,25.812,6.375,25.812,7.300,58.100,998.45,7.50,50.8,1560
2014/03/07 05:45:50,24.312,25.812,6.375,25.812,7.400,57.600,998.44,7.50,50.8,1588
2014/03/07 05:46:17,24.312,25.812,6.312,25.812,7.400,57.600,998.52,7.50,51.4,1559
2014/03/07 05:46:44,24.312,25.812,6.375,25.812,7.300,57.800,998.54,7.50,50.8,1581
2014/03/07 05:47:10,24.312,25.812,6.312,25.812,7.300,58.400,998.58,7.50,50.8,1579
2014/03/07 05:47:38,24.312,25.812,6.250,25.812,7.400,57.800,998.44,7.50,50.3,1570
2014/03/07 05:48:04,24.312,25.812,6.312,25.812,7.300,57.800,998.45,7.50,50.8,1569
2014/03/07 05:48:31,24.312,25.812,6.250,25.812,7.300,57.800,998.51,7.50,50.8,1575
2014/03/07 05:48:58,24.250,25.750,6.375,25.750,7.300,58.400,998.54,7.50,50.8,1562
2014/03/07 05:49:25,24.250,25.750,6.312,25.812,7.300,58.300,998.55,7.50,50.8,1569
2014/03/07 05:49:54,24.250,25.750,6.250,25.812,7.300,58.300,998.58,7.50,50.8,1580
2014/03/07 05:50:21,24.312,25.812,6.250,25.812,7.400,57.700,998.55,7.50,50.8,1567
2014/03/07 05:50:48,24.250,25.812,6.312,25.812,7.300,57.800,998.54,7.50,50.8,1575
2014/03/07 05:51:14,24.312,25.812,6.312,25.812,7.300,57.800,998.48,7.50,50.8,1572
2014/03/07 05:51:41,24.250,25.812,6.312,25.812,7.300,58.400,998.47,7.50,50.8,1565
2014/03/07 05:52:08,24.312,25.812,6.375,25.750,7.300,57.800,998.44,7.50,50.8,1567
2014/03/07 05:52:36,24.250,25.750,6.375,25.812,7.300,58.400,998.42,7.50,50.8,1572
2014/03/07 05:53:03,24.250,25.750,6.375,25.812,7.400,57.800,998.51,7.60,50.8,1573
2014/03/07 05:53:30,24.312,25.812,6.375,25.750,7.400,57.800,998.38,7.60,50.8,1583
2014/03/07 05:53:56,24.250,25.812,6.375,25.812,7.400,58.400,998.38,7.60,50.8,1554
2014/03/07 05:54:25,24.250,25.812,6.375,25.812,7.400,57.800,998.46,7.60,50.8,1570
2014/03/07 05:54:51,24.250,25.750,6.375,25.812,7.400,57.800,998.49,7.60,51.4,1567
2014/03/07 05:55:18,24.250,25.750,6.375,25.750,7.400,57.800,998.41,7.60,50.3,1581
2014/03/07 05:55:45,24.312,25.750,6.375,25.750,7.400,57.800,998.52,7.60,50.8,1559
2014/03/07 05:56:11,24.250,25.750,6.312,25.812,7.400,57.900,998.49,7.60,50.8,1568
2014/03/07 05:56:38,24.250,25.750,6.312,25.812,7.400,57.800,998.49,7.60,50.8,1555
2014/03/07 05:57:05,24.250,25.750,6.375,25.812,7.400,58.400,998.48,7.60,50.3,1582
2014/03/07 05:57:33,24.250,25.750,6.312,25.812,7.400,57.800,998.55,7.60,50.8,1659
2014/03/07 05:58:00,24.250,25.750,6.312,25.812,7.400,58.400,998.36,7.60,50.8,1605
2014/03/07 05:58:27,24.312,25.750,6.250,25.750,7.400,57.800,998.51,7.60,51.4,1578
2014/03/07 05:58:54,24.250,25.750,6.250,25.750,7.400,58.400,998.41,7.60,50.8,1575
2014/03/07 05:59:21,24.250,25.750,6.250,25.750,7.400,57.800,998.44,7.60,50.8,1574
2014/03/07 05:59:48,24.250,25.750,6.250,25.812,7.400,58.400,998.46,7.60,50.8,1555
2014/03/07 06:00:17,24.250,25.750,6.312,25.750,7.400,57.700,998.52,7.60,50.8,1579
2014/03/07 06:00:43,24.250,25.750,6.250,25.750,7.500,57.900,998.52,7.60,50.8,1580
2014/03/07 06:01:10,24.250,25.750,6.250,25.750,7.400,58.300,998.52,7.60,50.8,1582
2014/03/07 06:01:39,24.250,25.750,6.312,25.750,7.400,57.400,998.54,7.50,50.8,1561
2014/03/07 06:02:05,24.250,25.750,6.312,25.750,7.400,57.400,998.52,7.60,50.8,1574
2014/03/07 06:02:32,24.250,25.750,6.250,25.750,7.400,57.900,998.57,7.50,51.4,1563
2014/03/07 06:02:59,24.250,25.750,6.250,25.750,7.400,57.100,998.45,7.60,50.8,1582
2014/03/07 06:03:26,24.250,25.750,6.250,25.750,7.400,57.000,998.44,7.60,50.8,1551
2014/03/07 06:03:52,24.250,25.750,6.312,25.750,7.300,57.600,998.47,7.50,50.8,1663
2014/03/07 06:04:20,24.250,25.750,6.312,25.812,7.400,56.900,998.44,7.50,50.8,1571
2014/03/07 06:04:46,24.250,25.750,6.312,25.812,7.400,57.000,998.48,7.50,50.8,1590
2014/03/07 06:05:13,24.250,25.750,6.250,25.750,7.400,56.800,998.52,7.50,50.8,1574
2014/03/07 06:05:40,24.250,25.750,6.187,25.750,7.400,56.900,998.58,7.50,50.8,1585
2014/03/07 06:06:06,24.250,25.750,6.187,25.750,7.300,57.500,998.49,7.50,50.8,1581
2014/03/07 06:06:35,24.250,25.750,6.187,25.750,7.300,56.900,998.55,7.50,50.8,1588
2014/03/07 06:07:02,24.250,25.750,6.187,25.750,7.300,57.000,998.52,7.50,50.8,1567
2014/03/07 06:07:29,24.250,25.750,6.250,25.750,7.300,56.800,998.51,7.40,50.8,1677
2014/03/07 06:07:55,24.250,25.750,6.250,25.750,7.300,56.800,998.51,7.50,50.8,1641
2014/03/07 06:08:22,24.250,25.750,6.187,25.750,7.300,56.800,998.49,7.50,50.8,1599
2014/03/07 06:08:48,24.250,25.750,6.250,25.750,7.300,56.800,998.47,7.40,50.8,1577
2014/03/07 06:09:15,24.250,25.750,6.250,25.750,7.200,57.200,998.48,7.40,50.8,1579
2014/03/07 06:09:43,24.250,25.750,6.250,25.750,7.200,57.200,998.45,7.40,50.8,1572
2014/03/07 06:10:10,24.250,25.750,6.312,25.750,7.300,56.600,998.51,7.40,51.4,1567
2014/03/07 06:10:36,24.250,25.750,6.250,25.750,7.200,56.400,998.51,7.40,50.8,1573
2014/03/07 06:11:03,24.250,25.750,6.250,25.750,7.200,56.400,998.45,7.40,50.8,1582
2014/03/07 06:11:30,24.250,25.750,6.250,25.750,7.200,56.200,998.50,7.40,50.8,1572
2014/03/07 06:11:56,24.250,25.750,6.312,25.750,7.200,56.000,998.47,7.40,50.8,1598
2014/03/07 06:12:23,24.250,25.750,6.312,25.750,7.200,56.500,998.42,7.40,50.8,1574
2014/03/07 06:12:50,24.250,25.750,6.312,25.750,7.200,55.500,998.51,7.30,50.8,1569
2014/03/07 06:13:19,24.250,25.750,6.312,25.750,7.200,55.500,998.44,7.30,50.8,1576
2014/03/07 06:13:46,24.250,25.750,6.312,25.750,7.200,55.500,998.42,7.30,50.3,1575
2014/03/07 06:14:13,24.250,25.750,6.312,25.750,7.200,55.600,998.45,7.30,50.8,1580
2014/03/07 06:14:40,24.250,25.750,6.250,25.750,7.100,56.100,998.44,7.30,50.8,1559
2014/03/07 06:15:08,24.250,25.750,6.187,25.750,7.200,55.500,998.39,7.30,50.8,1577
2014/03/07 06:15:35,24.250,25.750,6.187,25.750,7.100,56.200,998.50,7.20,50.3,1558
2014/03/07 06:16:02,24.250,25.750,6.187,25.750,7.000,56.200,998.36,7.20,50.8,1576
2014/03/07 06:16:30,24.250,25.750,6.125,25.750,7.100,55.500,998.38,7.10,50.8,1562
2014/03/07 06:16:56,24.250,25.750,6.125,25.750,7.000,55.400,998.38,7.10,50.8,1690
2014/03/07 06:17:23,24.250,25.750,6.187,25.750,7.000,55.400,998.36,7.10,50.8,1649
2014/03/07 06:17:50,24.250,25.750,6.250,25.750,7.000,55.300,998.39,7.10,50.8,1597
2014/03/07 06:18:16,24.250,25.750,6.250,25.750,7.000,55.500,998.41,7.10,50.8,1564
2014/03/07 06:18:44,24.250,25.750,6.187,25.750,7.000,55.500,998.41,7.10,50.8,1580
2014/03/07 06:19:10,24.250,25.750,6.250,25.750,7.000,55.600,998.51,7.10,50.8,1564
2014/03/07 06:19:37,24.250,25.750,6.187,25.750,6.900,56.300,998.48,7.10,51.4,1576
2014/03/07 06:20:04,24.250,25.750,6.187,25.750,6.900,56.300,998.47,7.00,50.8,1571
2014/03/07 06:20:32,24.250,25.750,6.187,25.750,6.900,55.700,998.41,7.00,50.8,1640
2014/03/07 06:20:58,24.250,25.750,6.250,25.750,6.900,56.300,998.41,7.00,50.8,1690
2014/03/07 06:21:27,24.250,25.750,6.250,25.750,6.900,55.600,998.32,7.00,50.8,1577
2014/03/07 06:21:53,24.250,25.750,6.250,25.750,6.900,55.700,998.41,7.00,50.8,1604
2014/03/07 06:22:20,24.250,25.750,6.187,25.750,6.900,55.700,998.44,7.00,50.8,1572
2014/03/07 06:22:47,24.250,25.750,6.187,25.750,6.800,56.200,998.45,7.00,50.8,1592
2014/03/07 06:23:14,24.250,25.750,6.187,25.750,6.900,55.700,998.39,7.00,50.8,1576
2014/03/07 06:23:41,24.250,25.750,6.187,25.750,6.900,55.700,998.32,7.00,50.8,1559
2014/03/07 06:24:07,24.250,25.750,6.250,25.750,6.900,55.600,998.38,7.00,50.8,1551
2014/03/07 06:24:34,24.250,25.750,6.250,25.750,6.800,56.100,998.42,7.10,50.8,1565
2014/03/07 06:25:03,24.250,25.750,6.250,25.750,6.800,55.400,998.39,7.00,51.4,1572
2014/03/07 06:25:32,24.250,25.750,6.187,25.750,6.900,55.300,998.35,7.00,50.8,1601
2014/03/07 06:25:58,24.250,25.750,6.187,25.750,6.900,54.900,998.42,7.00,50.8,1594
2014/03/07 06:26:25,24.250,25.750,6.250,25.750,6.900,54.700,998.44,7.00,50.8,1556
2014/03/07 06:26:51,24.250,25.750,6.250,25.750,6.800,55.300,998.41,7.00,50.8,1552
2014/03/07 06:27:19,24.250,25.750,6.187,25.750,6.800,55.100,998.36,7.00,51.4,1555
2014/03/07 06:27:47,24.250,25.750,6.250,25.750,6.900,54.600,998.39,7.00,50.8,1551
2014/03/07 06:28:14,24.250,25.750,6.250,25.750,6.800,54.600,998.45,6.90,50.8,1544
2014/03/07 06:28:41,24.250,25.750,6.312,25.750,6.800,54.600,998.39,6.90,50.8,1538
2014/03/07 06:29:07,24.312,25.750,6.312,25.750,6.800,54.500,998.45,7.00,50.8,1552
2014/03/07 06:29:34,24.250,25.750,6.312,25.750,6.800,55.000,998.47,7.00,50.8,1520
2014/03/07 06:30:01,24.250,25.750,6.312,25.750,6.800,54.400,998.50,6.90,50.8,1552
2014/03/07 06:30:28,24.250,25.750,6.312,25.750,6.800,55.000,998.45,6.90,50.8,1565
2014/03/07 06:30:55,24.250,25.750,6.312,25.750,6.800,55.200,998.51,6.90,50.8,1527
2014/03/07 06:31:24,24.250,25.750,6.250,25.750,6.800,54.700,998.47,6.90,50.8,1552
2014/03/07 06:31:51,24.312,25.750,6.187,25.750,6.800,54.900,998.48,6.80,50.3,1526
2014/03/07 06:32:17,24.250,25.750,6.187,25.750,6.700,55.600,998.48,6.90,50.8,1579
2014/03/07 06:32:45,24.250,25.750,6.187,25.750,6.700,55.000,998.45,6.80,50.8,1620
2014/03/07 06:33:11,24.250,25.750,6.187,25.750,6.700,55.100,998.39,6.80,50.8,1663
2014/03/07 06:33:38,24.250,25.750,6.187,25.750,6.700,56.000,998.57,6.80,50.8,1553
2014/03/07 06:34:07,24.312,25.750,6.187,25.750,6.700,56.100,998.44,6.80,50.3,1196
2014/03/07 06:34:34,24.250,25.750,6.250,25.750,6.700,55.500,998.47,6.80,50.8,1082
2014/03/07 06:35:01,24.250,25.750,6.187,25.750,6.700,55.500,998.50,6.70,50.8,938
2014/03/07 06:35:27,24.250,25.750,6.062,25.750,6.700,55.700,998.47,6.70,50.8,859
2014/03/07 06:35:54,24.250,25.750,6.062,25.750,6.600,56.400,998.33,6.60,51.4,818
2014/03/07 06:36:21,24.250,25.750,6.000,25.750,6.600,56.100,998.50,6.60,50.8,779
2014/03/07 06:36:48,24.250,25.750,6.062,25.750,6.600,56.100,998.41,6.60,50.8,746
2014/03/07 06:37:15,24.250,25.750,6.062,25.750,6.500,56.200,998.54,6.70,50.8,733
2014/03/07 06:37:41,24.250,25.750,6.125,25.750,6.500,57.000,998.39,6.60,51.4,740
2014/03/07 06:38:10,24.250,25.750,6.125,25.750,6.500,56.400,998.51,6.60,50.8,739
2014/03/07 06:38:37,24.250,25.750,6.062,25.750,6.500,56.500,998.38,6.60,50.8,718
2014/03/07 06:39:03,24.250,25.750,6.250,25.750,6.500,56.600,998.51,6.60,50.8,719
2014/03/07 06:39:30,24.250,25.750,6.125,25.750,6.500,56.600,998.48,6.70,50.8,737
2014/03/07 06:39:56,24.250,25.750,6.187,25.750,6.500,56.600,998.42,6.60,50.8,746
2014/03/07 06:40:23,24.312,25.750,6.187,25.750,6.500,56.600,998.48,6.70,50.8,755
2014/03/07 06:40:50,24.250,25.750,6.125,25.750,6.500,56.600,998.42,6.70,50.8,776
2014/03/07 06:41:16,24.312,25.750,6.187,25.750,6.500,56.700,998.53,6.70,50.8,798
2014/03/07 06:41:43,24.312,25.750,6.187,25.750,6.500,56.900,998.42,6.70,50.8,808
2014/03/07 06:42:10,24.312,25.687,6.062,25.750,6.500,56.900,998.48,6.60,50.8,824
2014/03/07 06:42:36,24.312,25.687,6.062,25.750,6.500,57.000,998.47,6.60,50.8,853
2014/03/07 06:43:03,24.312,25.687,6.062,25.687,6.500,57.200,998.53,6.60,50.8,854
2014/03/07 06:43:29,24.250,25.687,5.937,25.687,6.500,57.400,998.41,6.60,50.8,925
2014/03/07 06:43:56,24.312,25.687,6.000,25.687,6.400,57.400,998.42,6.60,50.8,930
2014/03/07 06:44:23,24.312,25.687,5.937,25.687,6.500,57.700,998.42,6.60,50.8,916
2014/03/07 06:44:49,24.312,25.750,5.875,25.687,6.400,58.300,998.44,6.50,50.8,913
2014/03/07 06:45:17,24.312,25.687,5.937,25.750,6.400,58.300,998.53,6.50,50.8,874
2014/03/07 06:45:44,24.312,25.750,6.062,25.687,6.400,57.300,998.39,6.50,50.8,1010
2014/03/07 06:46:11,24.312,25.687,6.125,25.687,6.400,57.500,998.38,6.50,50.8,938
2014/03/07 06:46:38,24.312,25.687,6.062,25.687,6.400,57.700,998.44,6.50,50.8,898
2014/03/07 06:47:05,24.312,25.687,6.000,25.687,6.400,57.600,998.47,6.50,50.8,893
2014/03/07 06:47:31,24.312,25.750,6.062,25.687,6.400,57.700,998.35,6.50,50.8,894
2014/03/07 06:47:58,24.312,25.687,6.062,25.687,6.400,57.800,998.29,6.50,50.8,923
2014/03/07 06:48:25,24.312,25.687,6.062,25.687,6.400,57.900,998.42,6.50,50.3,910
2014/03/07 06:48:52,24.312,25.750,6.187,25.687,6.400,58.300,998.42,6.50,51.4,934
2014/03/07 06:49:20,24.312,25.687,6.250,25.687,6.400,57.300,998.48,6.60,51.4,915
2014/03/07 06:49:47,24.312,25.687,6.250,25.687,6.400,57.300,998.45,6.60,50.8,935
2014/03/07 06:50:13,24.375,25.750,6.312,25.687,6.400,57.300,998.48,6.60,50.8,908
2014/03/07 06:50:40,24.375,25.687,6.375,25.750,6.500,57.400,998.44,6.60,50.8,931
2014/03/07 06:51:06,24.375,25.687,6.375,25.750,6.500,57.200,998.47,6.70,50.8,932
2014/03/07 06:51:34,24.375,25.750,6.312,25.750,6.500,57.200,998.44,6.70,50.8,930
2014/03/07 06:52:00,24.375,25.750,6.375,25.750,6.400,57.500,998.44,6.70,50.8,925
2014/03/07 06:52:29,24.375,25.687,6.312,25.750,6.500,57.300,998.45,6.80,50.8,919
2014/03/07 06:52:56,24.375,25.687,6.437,25.750,6.600,57.400,998.50,6.80,50.8,910
2014/03/07 06:53:22,24.375,25.750,6.312,25.750,6.500,58.000,998.45,6.80,50.8,899
2014/03/07 06:53:51,24.375,25.687,6.312,25.750,6.600,57.300,998.44,6.80,50.8,964
2014/03/07 06:54:18,24.375,25.687,6.187,25.750,6.600,57.100,998.50,6.80,50.8,1015
2014/03/07 06:54:44,24.375,25.687,6.125,25.750,6.600,57.200,998.59,6.80,50.8,902
2014/03/07 06:55:11,24.375,25.750,6.187,25.750,6.600,57.100,998.48,6.80,50.8,881
2014/03/07 06:55:38,24.375,25.750,6.125,25.750,6.600,57.200,998.48,6.80,50.8,885
2014/03/07 06:56:05,24.375,25.750,6.062,25.750,6.600,57.100,998.42,6.80,50.8,870
2014/03/07 06:56:32,24.375,25.750,6.187,25.750,6.600,57.000,998.53,6.70,50.8,874
2014/03/07 06:56:58,24.375,25.750,6.187,25.750,6.600,56.800,998.53,6.80,50.8,898
2014/03/07 06:57:25,24.375,25.687,6.312,25.750,6.600,56.800,998.57,6.80,51.4,902
2014/03/07 06:57:51,24.375,25.687,6.375,25.750,6.600,56.900,998.51,6.80,50.8,903
2014/03/07 06:58:18,24.375,25.750,6.437,25.750,6.600,56.900,998.51,6.80,50.8,904
2014/03/07 06:58:45,24.375,25.750,6.312,25.750,6.600,57.000,998.56,6.80,50.8,928
2014/03/07 06:59:11,24.375,25.750,6.312,25.750,6.600,57.400,998.50,6.80,51.4,990
2014/03/07 06:59:40,24.375,25.687,6.312,25.750,6.600,56.900,998.59,6.80,50.8,986
2014/03/07 07:00:07,24.375,25.687,6.312,25.750,6.600,56.900,998.47,6.80,50.8,1130
2014/03/07 07:00:33,24.375,25.750,6.312,25.750,6.600,56.900,998.50,6.80,50.8,1219
2014/03/07 07:01:00,24.375,25.687,6.312,25.750,6.700,57.000,998.59,6.90,51.4,1195
2014/03/07 07:01:27,24.375,25.687,6.375,25.750,6.700,56.900,998.51,6.90,50.8,1167
2014/03/07 07:01:53,24.375,25.750,6.375,25.687,6.600,57.300,998.54,6.90,50.8,1221
2014/03/07 07:02:20,24.375,25.750,6.375,25.750,6.700,56.800,998.47,6.90,50.8,1165
2014/03/07 07:02:47,24.375,25.750,6.375,25.750,6.700,57.300,998.47,6.90,51.4,1204
2014/03/07 07:03:16,24.375,25.687,6.375,25.750,6.700,56.600,998.54,6.90,50.8,1203
2014/03/07 07:03:43,24.375,25.750,6.312,25.750,6.700,57.200,998.57,7.00,50.8,1186
2014/03/07 07:04:10,24.375,25.750,6.312,25.750,6.800,56.600,998.57,7.00,50.8,1151
2014/03/07 07:04:37,24.375,25.750,6.375,25.750,6.800,56.600,998.61,7.00,50.8,1136
2014/03/07 07:05:03,24.375,25.750,6.375,25.750,6.800,56.600,998.56,7.00,50.8,1127
2014/03/07 07:05:30,24.375,25.687,6.375,25.750,6.800,56.600,998.60,7.00,51.4,1132
2014/03/07 07:05:57,24.375,25.750,6.250,25.750,6.800,56.200,998.54,7.00,50.8,1114
2014/03/07 07:06:24,24.375,25.750,6.250,25.750,6.800,56.300,998.60,7.00,50.8,1110
2014/03/07 07:06:51,24.375,25.750,6.312,25.750,6.800,56.400,998.63,7.00,51.4,1120
2014/03/07 07:07:18,24.375,25.750,6.250,25.750,6.800,56.500,998.63,7.00,51.4,1124
2014/03/07 07:07:44,24.375,25.750,6.312,25.750,6.800,57.200,998.57,7.00,51.4,1113
2014/03/07 07:08:13,24.375,25.750,6.312,25.750,6.800,56.600,998.44,7.00,50.8,1093
2014/03/07 07:08:40,24.375,25.750,6.375,25.750,6.800,56.500,998.50,7.00,50.8,1107
2014/03/07 07:09:06,24.375,25.750,6.250,25.750,6.800,56.500,998.54,7.00,50.8,1208
2014/03/07 07:09:33,24.375,25.750,6.250,25.750,6.800,57.200,998.53,7.00,50.8,1136
2014/03/07 07:10:00,24.375,25.750,6.312,25.750,6.800,56.600,998.60,7.00,50.8,1091
2014/03/07 07:10:27,24.375,25.750,6.250,25.750,6.800,56.600,998.57,6.90,51.4,1066
2014/03/07 07:10:54,24.375,25.750,6.312,25.750,6.800,56.600,998.63,7.00,50.8,1044
2014/03/07 07:11:20,24.375,25.750,6.437,25.750,6.800,56.900,998.53,7.00,50.8,1054
2014/03/07 07:11:48,24.375,25.750,6.437,25.750,6.800,56.300,998.59,7.00,50.8,1063
2014/03/07 07:12:14,24.375,25.750,6.500,25.750,6.800,56.300,998.59,7.00,50.8,1091
2014/03/07 07:12:41,24.375,25.750,6.437,25.750,6.800,56.400,998.64,7.00,51.4,1127
2014/03/07 07:13:08,24.437,25.750,6.437,25.750,6.800,56.400,998.53,7.00,51.4,1206
2014/03/07 07:13:35,24.437,25.750,6.437,25.750,6.800,56.400,998.53,7.00,50.8,1217
2014/03/07 07:14:02,24.375,25.750,6.437,25.750,6.900,56.600,998.53,7.10,51.4,1255
2014/03/07 07:14:29,24.437,25.750,6.437,25.812,6.800,56.900,998.56,7.10,50.8,1206
2014/03/07 07:14:58,24.375,25.750,6.437,25.750,6.900,56.400,998.58,7.10,51.4,1215
2014/03/07 07:15:24,24.437,25.750,6.500,25.750,6.900,56.300,998.50,7.10,50.8,1276
2014/03/07 07:15:51,24.437,25.750,6.500,25.750,6.900,56.900,998.50,7.10,51.4,1317
2014/03/07 07:16:18,24.437,25.750,6.500,25.812,6.900,56.800,998.58,7.20,50.8,1232
2014/03/07 07:16:45,24.437,25.750,6.562,25.750,6.900,56.100,998.57,7.20,50.8,1255
2014/03/07 07:17:12,24.437,25.750,6.625,25.750,7.000,56.100,998.54,7.20,50.8,1198
2014/03/07 07:17:39,24.437,25.750,6.625,25.750,7.000,55.900,998.58,7.20,50.8,1210
2014/03/07 07:18:05,24.437,25.750,6.625,25.812,7.000,56.000,998.57,7.20,50.8,1210
2014/03/07 07:18:32,24.437,25.750,6.562,25.750,7.000,56.600,998.60,7.20,50.8,1224
2014/03/07 07:18:59,24.437,25.750,6.625,25.750,7.000,55.800,998.51,7.20,50.8,1246
2014/03/07 07:19:26,24.437,25.750,6.625,25.750,7.000,55.800,998.58,7.20,50.8,1264
2014/03/07 07:19:53,24.437,25.750,6.687,25.750,7.000,55.800,998.55,7.20,50.8,1328
2014/03/07 07:20:20,24.437,25.750,6.687,25.750,7.000,56.300,998.58,7.20,50.8,1340
2014/03/07 07:20:49,24.437,25.750,6.625,25.750,7.000,56.300,998.54,7.30,50.8,1364
2014/03/07 07:21:16,24.437,25.750,6.625,25.812,7.100,55.700,998.47,7.30,50.8,1351
2014/03/07 07:21:43,24.500,25.750,6.687,25.812,7.100,55.900,998.35,7.30,50.8,1330
2014/03/07 07:22:09,24.437,25.750,6.625,25.812,7.100,55.900,998.54,7.30,50.8,1322
2014/03/07 07:22:36,24.500,25.750,6.625,25.812,7.100,55.700,998.47,7.30,51.4,1426
2014/03/07 07:23:02,24.500,25.750,6.625,25.812,7.100,55.700,998.51,7.30,50.8,1278
2014/03/07 07:23:29,24.500,25.750,6.625,25.750,7.100,55.600,998.47,7.40,50.8,1248
2014/03/07 07:23:56,24.500,25.750,6.625,25.750,7.100,56.100,998.47,7.40,50.8,1154
2014/03/07 07:24:23,24.500,25.812,6.625,25.812,7.100,56.100,998.55,7.40,50.3,1151
2014/03/07 07:24:54,24.500,25.750,6.625,25.750,7.200,55.600,998.44,7.40,50.8,1148
2014/03/07 07:25:20,24.500,25.812,6.625,25.750,7.200,55.600,998.54,7.40,51.4,1167
2014/03/07 07:25:47,24.500,25.750,6.687,25.812,7.200,55.400,998.55,7.40,50.8,1199
2014/03/07 07:26:14,24.500,25.812,6.750,25.812,7.200,56.000,998.55,7.40,50.8,1313
2014/03/07 07:26:42,24.500,25.750,6.687,25.812,7.200,55.400,998.52,7.40,50.8,1251
2014/03/07 07:27:09,24.500,25.812,6.750,25.812,7.200,56.300,998.61,7.40,50.8,1308
2014/03/07 07:27:36,24.500,25.750,6.750,25.750,7.300,55.600,998.55,7.50,50.8,1329
2014/03/07 07:28:03,24.500,25.812,6.750,25.812,7.300,55.600,998.55,7.50,50.8,1293
2014/03/07 07:28:29,24.500,25.812,6.812,25.812,7.300,55.500,998.66,7.50,51.4,1320
2014/03/07 07:28:56,24.500,25.812,6.750,25.812,7.300,55.400,998.58,7.50,50.8,1336
2014/03/07 07:29:23,24.500,25.812,6.687,25.812,7.200,55.800,998.57,7.50,50.8,1231
2014/03/07 07:29:50,24.500,25.812,6.625,25.812,7.200,55.800,998.66,7.50,50.8,1230
2014/03/07 07:30:17,24.500,25.812,6.687,25.812,7.300,55.400,998.69,7.50,50.8,1232
2014/03/07 07:30:44,24.500,25.812,6.750,25.812,7.300,55.600,998.58,7.50,50.8,1228
2014/03/07 07:31:11,24.562,25.812,6.812,25.812,7.300,55.600,998.54,7.50,51.4,1236
2014/03/07 07:31:37,24.500,25.812,6.812,25.812,7.300,55.700,998.54,7.50,50.8,1273
2014/03/07 07:32:04,24.562,25.812,6.875,25.812,7.300,55.800,998.54,7.50,50.8,1247
2014/03/07 07:32:31,24.562,25.875,6.812,25.812,7.300,55.600,998.55,7.50,51.4,1293
2014/03/07 07:32:57,24.562,25.875,6.812,25.875,7.300,55.600,998.66,7.50,50.8,1279
2014/03/07 07:33:24,24.562,25.875,6.812,25.875,7.300,56.100,998.57,7.50,50.8,1282
2014/03/07 07:33:51,24.562,25.875,6.875,25.875,7.400,55.400,998.55,7.60,51.4,1279
2014/03/07 07:34:18,24.562,25.875,6.875,25.875,7.400,55.400,998.52,7.60,51.4,1271
2014/03/07 07:34:44,24.562,25.875,6.875,25.875,7.400,55.300,998.57,7.60,50.8,1268
2014/03/07 07:35:11,24.562,25.875,6.812,25.875,7.400,55.400,998.57,7.60,51.4,1252
2014/03/07 07:35:38,24.562,25.875,6.750,25.875,7.400,55.400,998.52,7.60,51.4,1279
2014/03/07 07:36:04,24.562,25.875,6.812,25.875,7.400,55.800,998.58,7.60,51.4,1252
2014/03/07 07:36:32,24.562,25.937,6.812,25.937,7.400,55.200,998.63,7.60,51.9,1300
2014/03/07 07:36:59,24.562,25.937,6.812,25.937,7.400,55.500,998.70,7.60,51.4,1225
2014/03/07 07:37:26,24.625,25.937,6.875,25.937,7.400,55.000,998.61,7.60,51.4,1321
2014/03/07 07:37:54,24.562,25.937,7.000,25.937,7.400,54.800,998.61,7.60,51.4,1316
2014/03/07 07:38:20,24.625,25.937,6.812,25.937,7.400,54.600,998.63,7.60,51.4,1310
2014/03/07 07:38:47,24.562,25.937,6.812,25.937,7.400,54.500,998.51,7.60,51.9,1322
2014/03/07 07:39:14,24.625,25.937,6.750,25.937,7.500,54.600,998.63,7.60,50.8,1305
2014/03/07 07:39:40,24.625,25.937,6.812,25.937,7.400,54.500,998.61,7.60,50.8,1239
2014/03/07 07:40:07,24.625,25.937,6.875,25.937,7.400,55.100,998.60,7.60,51.4,1339
2014/03/07 07:40:34,24.625,25.937,6.875,26.000,7.500,54.500,998.54,7.60,50.8,1327
2014/03/07 07:41:01,24.625,25.937,6.875,26.000,7.400,54.400,998.63,7.60,50.8,1278
2014/03/07 07:41:28,24.687,25.937,6.875,26.000,7.500,54.500,998.57,7.60,50.8,1317
2014/03/07 07:41:55,24.625,26.000,6.937,26.000,7.400,55.000,998.60,7.60,51.9,1340
2014/03/07 07:42:23,24.687,26.000,6.937,26.000,7.500,54.100,998.55,7.60,51.9,1306
2014/03/07 07:42:49,24.625,26.000,6.875,26.000,7.500,54.100,998.61,7.60,51.4,1266
2014/03/07 07:43:16,24.687,26.000,6.812,26.000,7.500,54.200,998.64,7.60,51.9,1335
2014/03/07 07:43:42,24.687,26.000,6.812,26.000,7.500,54.400,998.58,7.60,51.4,1321
2014/03/07 07:44:09,24.625,26.062,6.812,26.062,7.500,54.400,998.55,7.60,51.9,1292
2014/03/07 07:44:36,24.687,26.062,6.750,26.062,7.500,54.400,998.66,7.60,51.4,1277
2014/03/07 07:45:02,24.687,26.062,6.812,26.062,7.500,54.400,998.54,7.60,51.9,1346
2014/03/07 07:45:30,24.687,26.062,6.812,26.062,7.500,54.500,998.55,7.70,51.4,1319
2014/03/07 07:45:56,24.687,26.062,6.812,26.062,7.500,54.600,998.55,7.70,51.4,1295
2014/03/07 07:46:23,24.687,26.062,6.750,26.062,7.500,54.400,998.66,7.70,51.4,1339
2014/03/07 07:46:50,24.687,26.062,6.812,26.062,7.500,54.300,998.60,7.70,51.4,1326
2014/03/07 07:47:17,24.687,26.062,6.937,26.062,7.400,54.900,998.64,7.70,51.9,1293
2014/03/07 07:47:44,24.687,26.062,6.937,26.062,7.500,54.400,998.55,7.70,51.4,1353
2014/03/07 07:48:11,24.687,26.062,7.000,26.062,7.500,54.400,998.58,7.70,51.9,1336
2014/03/07 07:48:38,24.750,26.062,7.000,26.125,7.500,54.500,998.58,7.70,51.9,1297
2014/03/07 07:49:04,24.750,26.062,6.937,26.125,7.500,54.400,998.58,7.70,51.9,1301
2014/03/07 07:49:31,24.750,26.062,6.937,26.125,7.500,55.000,998.61,7.70,51.4,1331
2014/03/07 07:49:58,24.750,26.125,6.937,26.125,7.500,54.500,998.57,7.70,51.9,1345
2014/03/07 07:50:25,24.750,26.125,6.937,26.125,7.500,54.600,998.52,7.70,51.9,1294
2014/03/07 07:50:52,24.750,26.125,6.937,26.125,7.500,54.500,998.61,7.70,51.4,1280
2014/03/07 07:51:18,24.750,26.125,6.875,26.125,7.500,54.200,998.63,7.70,51.9,1278
2014/03/07 07:51:45,24.750,26.125,6.875,26.125,7.500,54.100,998.55,7.70,51.9,1303
2014/03/07 07:52:11,24.750,26.125,6.812,26.125,7.500,54.000,998.73,7.70,51.9,1318
2014/03/07 07:52:38,24.750,26.125,6.812,26.187,7.500,54.000,998.67,7.60,50.8,1312
2014/03/07 07:53:05,24.812,26.125,6.875,26.187,7.500,54.500,998.64,7.60,51.9,1262
2014/03/07 07:53:32,24.750,26.125,6.937,26.125,7.500,53.800,998.66,7.60,51.9,1350
2014/03/07 07:53:59,24.750,26.187,7.000,26.187,7.500,53.600,998.55,7.60,51.9,1294
2014/03/07 07:54:25,24.812,26.187,7.062,26.187,7.500,53.800,998.70,7.60,51.4,1376
2014/03/07 07:54:52,24.812,26.187,7.062,26.187,7.500,54.000,998.63,7.60,51.9,1398
2014/03/07 07:55:19,24.812,26.187,7.062,26.187,7.500,54.000,998.66,7.60,51.9,1372
2014/03/07 07:55:45,24.812,26.187,7.000,26.187,7.500,54.000,998.73,7.60,51.9,1284
2014/03/07 07:56:12,24.812,26.187,7.062,26.187,7.400,54.500,998.57,7.60,51.9,1297
2014/03/07 07:56:39,24.812,26.187,7.062,26.187,7.500,54.100,998.67,7.70,52.5,1259
2014/03/07 07:57:06,24.812,26.187,7.125,26.187,7.500,54.700,998.64,7.60,52.5,1315
2014/03/07 07:57:33,24.812,26.187,7.187,26.187,7.500,54.100,998.58,7.70,51.4,1352
2014/03/07 07:58:00,24.875,26.187,7.125,26.250,7.500,54.200,998.69,7.70,51.9,1302
2014/03/07 07:58:26,24.875,26.250,7.187,26.250,7.500,54.100,998.66,7.60,51.4,1305
2014/03/07 07:58:53,24.875,26.187,7.062,26.250,7.500,54.000,998.69,7.60,51.9,1261
2014/03/07 07:59:20,24.812,26.187,7.062,26.250,7.500,54.100,998.67,7.60,51.9,1329
2014/03/07 07:59:46,24.875,26.250,7.062,26.250,7.500,54.700,998.66,7.70,51.9,1286
2014/03/07 08:00:14,24.875,26.250,7.125,26.250,7.500,54.800,998.64,7.60,51.9,1314
2014/03/07 08:00:41,24.875,26.250,7.062,26.250,7.500,54.100,998.66,7.60,51.9,1361
2014/03/07 08:01:08,24.875,26.250,7.125,26.250,7.500,54.200,998.73,7.70,51.9,1334
2014/03/07 08:01:34,24.875,26.250,7.125,26.250,7.500,54.000,998.73,7.60,51.9,1309
2014/03/07 08:02:01,24.875,26.250,7.187,26.312,7.500,54.000,998.67,7.60,51.9,1331
2014/03/07 08:02:28,24.937,26.250,7.062,26.312,7.500,54.200,998.67,7.70,51.4,1302
2014/03/07 08:02:54,24.937,26.250,7.000,26.312,7.500,54.000,998.69,7.70,51.9,1322
2014/03/07 08:03:21,24.937,26.312,7.062,26.312,7.400,54.600,998.72,7.70,51.9,1277
2014/03/07 08:03:48,24.937,26.250,7.062,26.312,7.500,54.100,998.66,7.70,51.9,1334
2014/03/07 08:04:15,24.937,26.312,7.000,26.312,7.500,54.200,998.61,7.70,51.9,1276
2014/03/07 08:04:41,24.937,26.312,7.000,26.312,7.500,54.100,998.64,7.70,51.9,1306
2014/03/07 08:05:08,24.937,26.312,7.062,26.312,7.500,54.700,998.64,7.70,51.9,1314
2014/03/07 08:05:35,24.937,26.312,7.062,26.312,7.500,54.900,998.69,7.70,52.5,1339
2014/03/07 08:06:04,24.937,26.312,7.125,26.375,7.500,54.900,998.67,7.70,51.9,1295
2014/03/07 08:06:31,25.000,26.312,7.125,26.312,7.500,54.300,998.72,7.70,51.9,1285
2014/03/07 08:06:58,25.000,26.312,7.187,26.312,7.500,54.100,998.66,7.70,51.9,1312
2014/03/07 08:07:25,25.000,26.312,7.250,26.375,7.500,54.100,998.75,7.70,51.9,1353
2014/03/07 08:07:51,25.000,26.312,7.250,26.375,7.500,54.600,998.57,7.70,51.9,1279
2014/03/07 08:08:19,25.000,26.312,7.187,26.375,7.500,54.000,998.63,7.70,51.9,1343
2014/03/07 08:08:45,25.000,26.375,7.187,26.375,7.500,53.900,998.54,7.70,52.5,1285
2014/03/07 08:09:12,25.000,26.312,7.187,26.375,7.500,53.800,998.63,7.70,51.9,1266
2014/03/07 08:09:39,25.000,26.375,7.250,26.375,7.500,53.800,998.55,7.70,51.9,1313
2014/03/07 08:10:05,25.000,26.375,7.250,26.375,7.500,53.700,998.55,7.70,51.9,1258
2014/03/07 08:10:32,25.000,26.375,7.250,26.375,7.500,53.800,998.63,7.70,51.9,1278
2014/03/07 08:10:59,25.000,26.375,7.250,26.375,7.500,54.500,998.55,7.70,53.0,1278
2014/03/07 08:11:26,25.000,26.375,7.312,26.375,7.500,54.000,998.55,7.70,51.9,1293
2014/03/07 08:11:53,25.062,26.375,7.250,26.375,7.500,53.900,998.64,7.70,52.5,1275
2014/03/07 08:12:19,25.062,26.375,7.187,26.375,7.500,54.100,998.55,7.70,52.5,1313
2014/03/07 08:12:46,25.062,26.375,7.250,26.437,7.500,54.300,998.66,7.70,51.9,1256
2014/03/07 08:13:12,25.062,26.375,7.250,26.375,7.500,54.300,998.63,7.70,51.9,1301
2014/03/07 08:13:39,25.062,26.375,7.312,26.437,7.500,54.800,998.64,7.70,51.9,1290
2014/03/07 08:14:06,25.062,26.375,7.312,26.375,7.500,54.500,998.61,7.70,51.9,1309
2014/03/07 08:14:35,25.062,26.375,7.312,26.437,7.500,54.000,998.54,7.70,51.9,1275
2014/03/07 08:15:02,25.062,26.437,7.250,26.437,7.500,53.300,998.52,7.70,52.5,1297
2014/03/07 08:15:29,25.062,26.437,7.312,26.437,7.600,53.400,998.58,7.70,51.9,1274
2014/03/07 08:15:56,25.062,26.437,7.312,26.437,7.600,53.300,998.61,7.70,52.5,1338
2014/03/07 08:16:22,25.062,26.437,7.312,26.437,7.600,53.100,998.57,7.80,51.9,1261
2014/03/07 08:16:49,25.062,26.437,7.375,26.437,7.600,53.000,998.58,7.80,52.5,1299
2014/03/07 08:17:16,25.062,26.437,7.375,26.437,7.600,52.900,998.64,7.80,51.9,1303
2014/03/07 08:17:42,25.062,26.437,7.375,26.437,7.600,52.900,998.67,7.80,51.9,1332
2014/03/07 08:18:09,25.125,26.437,7.375,26.437,7.600,52.900,998.64,7.80,51.9,1317
2014/03/07 08:18:35,25.125,26.437,7.375,26.437,7.600,52.500,998.63,7.80,52.5,1248
2014/03/07 08:19:02,25.062,26.437,7.312,26.437,7.600,52.400,998.69,7.80,51.9,1299
2014/03/07 08:19:29,25.062,26.437,7.375,26.437,7.600,52.500,998.58,7.80,51.9,1253
2014/03/07 08:19:55,25.125,26.437,7.437,26.500,7.600,52.600,998.58,7.80,51.9,1269
2014/03/07 08:20:22,25.125,26.437,7.500,26.437,7.600,52.600,998.57,7.80,52.5,1267
2014/03/07 08:20:49,25.125,26.437,7.437,26.500,7.600,53.200,998.69,7.80,52.5,1343
2014/03/07 08:21:16,25.125,26.437,7.437,26.500,7.600,52.600,998.60,7.80,51.9,1258
2014/03/07 08:21:43,25.125,26.437,7.312,26.500,7.600,52.800,998.55,7.80,51.9,1303
2014/03/07 08:22:10,25.125,26.500,7.312,26.500,7.600,52.900,998.55,7.80,52.5,1329
2014/03/07 08:22:37,25.125,26.437,7.250,26.500,7.600,53.600,998.66,7.80,52.5,1346
2014/03/07 08:23:04,25.125,26.500,7.187,26.500,7.600,53.000,998.63,7.80,51.9,1420
2014/03/07 08:23:31,25.125,26.500,7.187,26.500,7.600,53.000,998.66,7.80,51.9,1497
2014/03/07 08:23:58,25.125,26.500,7.312,26.500,7.600,53.100,998.63,7.80,52.5,1345
2014/03/07 08:24:25,25.125,26.500,7.250,26.500,7.600,53.200,998.61,7.80,52.5,1340
2014/03/07 08:24:51,25.125,26.500,7.187,26.500,7.600,53.100,998.57,7.80,51.4,1323
2014/03/07 08:25:19,25.125,26.500,7.312,26.500,7.600,53.300,998.60,7.80,52.5,1322
2014/03/07 08:25:45,25.125,26.500,7.250,26.500,7.600,53.900,998.66,7.80,52.5,1332
2014/03/07 08:26:13,25.187,26.500,7.250,26.500,7.600,53.900,998.69,7.80,51.9,1331
2014/03/07 08:26:41,25.125,26.500,7.312,26.500,7.700,53.500,998.63,7.80,51.9,1286
2014/03/07 08:27:08,25.125,26.500,7.375,26.500,7.700,52.800,998.63,7.80,51.9,1321
2014/03/07 08:27:35,25.125,26.500,7.312,26.500,7.700,52.800,998.58,7.80,51.9,1271
2014/03/07 08:28:01,25.125,26.500,7.312,26.500,7.700,52.300,998.63,7.80,51.9,1247
2014/03/07 08:28:28,25.125,26.500,7.125,26.500,7.600,52.100,998.57,7.70,51.9,1252
2014/03/07 08:28:55,25.187,26.500,7.062,26.500,7.600,52.200,998.64,7.80,51.9,1286
2014/03/07 08:29:22,25.125,26.500,7.125,26.562,7.600,53.000,998.63,7.80,51.9,1282
2014/03/07 08:29:49,25.125,26.562,7.187,26.562,7.600,53.200,998.63,7.80,51.9,1296
2014/03/07 08:30:18,25.187,26.500,7.187,26.500,7.600,53.200,998.63,7.80,51.9,1337
2014/03/07 08:30:45,25.187,26.562,7.312,26.500,7.700,52.800,998.60,7.80,51.9,1360
2014/03/07 08:31:12,25.187,26.500,7.375,26.562,7.600,52.800,998.54,7.80,51.9,1331
2014/03/07 08:31:39,25.125,26.500,7.375,26.500,7.700,52.900,998.69,7.80,51.9,1301
2014/03/07 08:32:05,25.187,26.562,7.437,26.562,7.600,53.500,998.55,7.80,51.9,1328
2014/03/07 08:32:34,25.187,26.500,7.312,26.562,7.600,53.100,998.60,7.80,53.0,1295
2014/03/07 08:33:01,25.187,26.500,7.437,26.500,7.700,53.800,998.57,7.90,51.4,1288
2014/03/07 08:33:30,25.187,26.562,7.437,26.562,7.700,53.200,998.64,7.90,52.5,1278
2014/03/07 08:33:56,25.187,26.500,7.437,26.562,7.700,53.400,998.64,7.90,51.9,1278
2014/03/07 08:34:23,25.187,26.500,7.437,26.562,7.700,53.300,998.57,7.90,52.5,1266
2014/03/07 08:34:50,25.187,26.500,7.375,26.562,7.700,53.400,998.63,7.90,52.5,1290
2014/03/07 08:35:16,25.187,26.562,7.437,26.562,7.800,53.600,998.55,8.00,52.5,1326
2014/03/07 08:35:43,25.187,26.562,7.562,26.562,7.800,53.600,998.75,8.00,52.5,1396
2014/03/07 08:36:10,25.187,26.562,7.312,26.562,7.800,53.200,998.66,8.00,51.9,1332
2014/03/07 08:36:36,25.187,26.562,7.187,26.562,7.700,52.900,998.63,7.90,51.9,1352
2014/03/07 08:37:03,25.187,26.562,7.187,26.562,7.800,53.000,998.64,7.90,51.9,1347
2014/03/07 08:37:29,25.187,26.562,7.250,26.562,7.700,52.700,998.57,7.90,51.9,1377
2014/03/07 08:37:56,25.187,26.562,7.250,26.562,7.700,53.200,998.60,7.90,53.0,1374
2014/03/07 08:38:23,25.187,26.562,7.312,26.562,7.700,53.300,998.58,7.90,52.5,1390
2014/03/07 08:38:51,25.125,26.562,7.312,26.562,7.700,52.800,998.66,7.90,51.9,1336
2014/03/07 08:39:17,25.187,26.562,7.250,26.562,7.700,53.100,998.60,7.80,52.5,1381
2014/03/07 08:39:46,25.187,26.562,7.187,26.562,7.700,52.400,998.70,7.80,51.9,1367
2014/03/07 08:40:13,25.187,26.562,7.062,26.562,7.700,52.300,998.73,7.80,51.9,1415
2014/03/07 08:40:39,25.187,26.562,7.062,26.562,7.700,52.200,998.61,7.80,52.5,1328
2014/03/07 08:41:06,25.187,26.562,7.062,26.562,7.700,52.200,998.52,7.80,51.9,1363
2014/03/07 08:41:33,25.187,26.562,7.125,26.562,7.700,52.300,998.70,7.80,52.5,1334
2014/03/07 08:41:59,25.125,26.562,7.125,26.562,7.600,52.100,998.60,7.80,53.0,1395
2014/03/07 08:42:26,25.187,26.562,7.062,26.562,7.600,52.000,998.60,7.80,52.5,1382
2014/03/07 08:42:52,25.187,26.562,7.250,26.562,7.600,52.000,998.52,7.80,51.9,1431
2014/03/07 08:43:19,25.187,26.562,7.375,26.562,7.600,53.100,998.55,7.80,51.9,1426
2014/03/07 08:43:48,25.187,26.562,7.437,26.562,7.600,52.600,998.61,7.80,51.9,1405
2014/03/07 08:44:14,25.187,26.562,7.312,26.562,7.600,52.600,998.66,7.80,52.5,1385
2014/03/07 08:44:41,25.187,26.562,7.375,26.562,7.700,52.800,998.61,7.80,52.5,1344
2014/03/07 08:45:08,25.187,26.562,7.312,26.562,7.600,52.700,998.54,7.80,51.9,1360
2014/03/07 08:45:34,25.187,26.562,7.375,26.562,7.600,53.100,998.52,7.90,52.5,1318
2014/03/07 08:46:02,25.187,26.562,7.437,26.562,7.700,52.700,998.43,7.90,53.0,1365
2014/03/07 08:46:28,25.187,26.562,7.437,26.562,7.700,52.700,998.63,7.90,51.9,1357
2014/03/07 08:46:56,25.187,26.562,7.500,26.562,7.700,52.800,998.55,7.90,52.5,1305
2014/03/07 08:47:22,25.187,26.562,7.625,26.562,7.700,52.700,998.63,7.90,51.9,1341
2014/03/07 08:47:49,25.187,26.562,7.625,26.562,7.700,52.300,998.60,7.90,51.9,1380
2014/03/07 08:48:16,25.187,26.562,7.437,26.562,7.800,52.400,998.60,7.90,51.9,1357
2014/03/07 08:48:42,25.187,26.562,7.437,26.562,7.700,52.600,998.45,7.90,52.5,1403
2014/03/07 08:49:09,25.187,26.562,7.500,26.562,7.700,53.300,998.48,7.90,51.9,1390
2014/03/07 08:49:36,25.187,26.562,7.500,26.562,7.700,53.300,998.48,7.90,51.9,1389
2014/03/07 08:50:04,25.187,26.562,7.500,26.625,7.700,52.800,998.52,7.90,51.9,1314
2014/03/07 08:50:30,25.187,26.562,7.625,26.562,7.800,52.800,998.49,7.90,52.5,1317
2014/03/07 08:50:57,25.187,26.562,7.687,26.562,7.700,53.000,998.54,7.90,52.5,1381
2014/03/07 08:51:23,25.187,26.562,7.625,26.562,7.700,53.300,998.61,7.90,51.9,1447
2014/03/07 08:51:50,25.187,26.562,7.625,26.562,7.800,53.200,998.48,7.90,52.5,1407
2014/03/07 08:52:17,25.187,26.562,7.562,26.562,7.800,53.000,998.66,8.00,52.5,1462
2014/03/07 08:52:43,25.187,26.562,7.625,26.562,7.800,52.800,998.58,8.00,52.5,1436
2014/03/07 08:53:10,25.187,26.562,7.687,26.562,7.700,53.400,998.55,8.00,51.9,1474
2014/03/07 08:53:37,25.125,26.562,7.625,26.562,7.800,52.900,998.51,8.00,51.9,1381
2014/03/07 08:54:04,25.125,26.562,7.625,26.562,7.800,52.800,998.55,8.00,52.5,1413
2014/03/07 08:54:31,25.187,26.562,7.500,26.562,7.800,53.300,998.48,8.00,51.9,1408
2014/03/07 08:54:58,25.187,26.562,7.500,26.562,7.800,53.300,998.57,8.00,51.9,1460
2014/03/07 08:55:25,25.187,26.562,7.375,26.562,7.900,52.900,998.61,8.10,51.9,1335
2014/03/07 08:55:52,25.187,26.562,7.500,26.562,7.900,52.800,998.55,8.10,52.5,1321
2014/03/07 08:56:18,25.187,26.562,7.562,26.562,7.900,52.400,998.57,8.10,52.5,1280
2014/03/07 08:56:45,25.125,26.562,7.562,26.562,7.900,52.100,998.49,8.00,52.5,1211
2014/03/07 08:57:12,25.187,26.562,7.500,26.562,7.900,51.700,998.63,8.00,51.9,1265
2014/03/07 08:57:38,25.187,26.562,7.500,26.562,7.900,51.800,998.54,8.10,52.5,1353
2014/03/07 08:58:05,25.187,26.562,7.500,26.562,7.900,51.600,998.49,8.00,52.5,1335
2014/03/07 08:58:32,25.187,26.562,7.437,26.562,7.900,51.400,998.49,8.00,52.5,1274
2014/03/07 08:58:59,25.187,26.562,7.500,26.562,7.800,52.000,998.60,8.00,51.9,1321
2014/03/07 08:59:26,25.187,26.562,7.562,26.562,7.800,51.500,998.58,8.00,52.5,1292
2014/03/07 08:59:53,25.187,26.562,7.625,26.562,7.800,52.100,998.57,8.00,51.9,1331
2014/03/07 09:00:20,25.187,26.562,7.562,26.562,7.800,52.000,998.52,8.00,53.0,1306
2014/03/07 09:00:47,25.125,26.562,7.562,26.562,7.800,51.400,998.49,8.00,51.9,1262
2014/03/07 09:01:14,25.187,26.562,7.625,26.562,7.800,51.600,998.52,8.00,53.0,1252
2014/03/07 09:01:41,25.187,26.562,7.562,26.562,7.800,51.500,998.55,7.90,51.9,1326
2014/03/07 09:02:07,25.125,26.562,7.500,26.562,7.700,52.400,998.58,8.00,51.9,1318
2014/03/07 09:02:35,25.125,26.562,7.437,26.562,7.800,51.600,998.48,8.00,52.5,1347
2014/03/07 09:03:01,25.187,26.562,7.562,26.562,7.800,51.800,998.57,8.00,51.9,1306
2014/03/07 09:03:28,25.187,26.562,7.562,26.562,7.800,51.800,998.52,8.00,51.9,1344
2014/03/07 09:03:55,25.187,26.562,7.625,26.562,7.800,51.700,998.48,8.00,51.9,1301
2014/03/07 09:04:21,25.187,26.562,7.625,26.562,7.800,51.600,998.49,8.00,51.9,1313
2014/03/07 09:04:48,25.125,26.562,7.500,26.562,7.800,51.600,998.49,8.00,51.9,1311
2014/03/07 09:05:14,25.125,26.562,7.500,26.562,7.800,52.200,998.48,7.90,52.5,1295
2014/03/07 09:05:42,25.187,26.562,7.437,26.562,7.800,51.600,998.67,8.00,52.5,1352
2014/03/07 09:06:08,25.125,26.562,7.562,26.562,7.800,51.500,998.52,8.00,51.9,1279
2014/03/07 09:06:35,25.187,26.562,7.437,26.562,7.800,51.600,998.60,8.00,51.9,1300
2014/03/07 09:07:02,25.125,26.562,7.500,26.562,7.800,51.500,998.43,7.90,51.9,1325
2014/03/07 09:07:28,25.187,26.562,7.500,26.562,7.800,51.700,998.57,7.90,51.9,1326
2014/03/07 09:07:55,25.125,26.562,7.562,26.562,7.800,51.900,998.52,7.90,51.9,1290
2014/03/07 09:08:22,25.187,26.562,7.625,26.562,7.800,51.900,998.58,8.00,51.4,1309
2014/03/07 09:08:48,25.187,26.562,7.625,26.562,7.800,51.900,998.51,8.00,51.9,1351
2014/03/07 09:09:16,25.187,26.562,7.687,26.562,7.800,51.800,998.52,8.00,51.9,1317
2014/03/07 09:09:42,25.187,26.562,7.562,26.562,7.800,51.900,998.55,8.00,53.0,1323
2014/03/07 09:10:09,25.187,26.562,7.500,26.562,7.800,51.900,998.55,8.00,52.5,1361
2014/03/07 09:10:35,25.187,26.562,7.437,26.562,7.800,52.000,998.54,8.00,52.5,1351
2014/03/07 09:11:02,25.187,26.562,7.562,26.562,7.800,52.000,998.55,8.00,51.9,1293
2014/03/07 09:11:29,25.187,26.562,7.625,26.562,7.800,51.800,998.54,8.00,51.9,1311
2014/03/07 09:11:55,25.187,26.562,7.562,26.625,7.800,51.700,998.49,8.00,53.0,1304
2014/03/07 09:12:22,25.187,26.562,7.625,26.562,7.800,52.400,998.55,8.00,52.5,1270
2014/03/07 09:12:49,25.187,26.562,7.625,26.562,7.800,52.400,998.60,8.00,51.9,1345
2014/03/07 09:13:19,25.187,26.562,7.750,26.562,7.800,51.900,998.49,8.00,52.5,1256
2014/03/07 09:13:45,25.187,26.562,7.687,26.562,7.900,52.000,998.49,8.00,52.5,1286
2014/03/07 09:14:12,25.187,26.562,7.687,26.562,7.900,52.300,998.49,8.00,52.5,1250
2014/03/07 09:14:38,25.187,26.562,7.687,26.562,7.800,52.600,998.55,8.00,51.9,1317
2014/03/07 09:15:06,25.187,26.562,7.687,26.562,7.800,52.600,998.52,8.00,51.9,1420
2014/03/07 09:15:33,25.187,26.562,7.625,26.625,7.900,52.000,998.43,8.10,51.9,1416
2014/03/07 09:16:00,25.187,26.562,7.687,26.562,7.900,52.000,998.48,8.10,51.9,1453
2014/03/07 09:16:26,25.187,26.562,7.875,26.625,7.900,52.300,998.43,8.10,51.9,1401
2014/03/07 09:16:53,25.187,26.562,7.812,26.562,7.900,52.100,998.45,8.10,52.5,1425
2014/03/07 09:17:19,25.187,26.562,7.687,26.562,7.900,51.800,998.54,8.10,51.9,1396
2014/03/07 09:17:46,25.187,26.625,7.750,26.562,7.900,51.700,998.58,8.10,51.9,1407
2014/03/07 09:18:13,25.187,26.562,7.750,26.562,7.900,51.600,998.42,8.10,52.5,1350
2014/03/07 09:18:39,25.187,26.562,7.812,26.562,7.900,52.200,998.55,8.10,52.5,1383
2014/03/07 09:19:07,25.187,26.562,7.687,26.562,8.000,51.600,998.61,8.10,52.5,1335
2014/03/07 09:19:33,25.187,26.562,7.625,26.562,8.000,51.600,998.54,8.10,51.9,1352
2014/03/07 09:20:00,25.187,26.562,7.750,26.625,7.900,51.600,998.61,8.10,51.9,1366
2014/03/07 09:20:29,25.187,26.562,7.812,26.562,8.000,51.900,998.48,8.20,52.5,1357
2014/03/07 09:20:55,25.187,26.562,7.750,26.625,8.000,52.000,998.58,8.20,52.5,1352
2014/03/07 09:21:22,25.187,26.562,7.750,26.625,7.900,52.800,998.55,8.20,52.5,1347
2014/03/07 09:21:49,25.187,26.562,7.812,26.625,8.000,52.100,998.52,8.20,51.9,1347
2014/03/07 09:22:16,25.187,26.562,7.687,26.625,8.000,51.800,998.55,8.20,53.0,1307
2014/03/07 09:22:42,25.187,26.562,7.625,26.562,8.000,51.700,998.57,8.20,51.9,1352
2014/03/07 09:23:09,25.187,26.562,7.625,26.625,8.000,51.500,998.55,8.20,51.9,1334
2014/03/07 09:23:36,25.187,26.562,7.625,26.625,8.000,51.300,998.48,8.20,53.0,1280
2014/03/07 09:24:02,25.187,26.562,7.625,26.625,8.000,51.500,998.51,8.20,51.9,1330
2014/03/07 09:24:29,25.187,26.625,7.625,26.562,7.900,52.200,998.51,8.10,51.9,1339
2014/03/07 09:24:58,25.187,26.562,7.562,26.625,7.900,52.400,998.57,8.10,51.9,1344
2014/03/07 09:25:25,25.187,26.562,7.750,26.562,7.900,51.800,998.55,8.10,51.9,1344
2014/03/07 09:25:52,25.187,26.562,7.812,26.562,7.900,52.100,998.48,8.10,52.5,1361
2014/03/07 09:26:18,25.187,26.562,7.750,26.562,7.900,52.800,998.52,8.10,51.9,1373
2014/03/07 09:26:48,25.187,26.625,7.500,26.625,7.900,52.100,998.58,8.10,52.5,1356
2014/03/07 09:27:15,25.187,26.562,7.437,26.625,7.900,52.600,998.52,8.10,53.0,1349
2014/03/07 09:27:43,25.187,26.562,7.687,26.625,7.900,52.100,998.64,8.10,51.9,1337
2014/03/07 09:28:10,25.187,26.562,7.750,26.562,7.900,52.400,998.48,8.10,51.9,1353
2014/03/07 09:28:39,25.187,26.562,7.812,26.625,7.900,52.300,998.55,8.10,51.9,1364
2014/03/07 09:29:05,25.187,26.562,7.812,26.625,7.900,52.400,998.49,8.10,51.9,1345
2014/03/07 09:29:32,25.187,26.562,7.812,26.562,7.900,52.500,998.48,8.10,52.5,1372
2014/03/07 09:29:59,25.187,26.625,7.875,26.625,7.900,52.500,998.46,8.10,51.9,1433
2014/03/07 09:30:25,25.187,26.562,7.875,26.625,7.900,52.400,998.48,8.10,51.9,1390
2014/03/07 09:30:52,25.187,26.625,7.812,26.625,7.900,52.900,998.57,8.10,52.5,1400
2014/03/07 09:31:19,25.187,26.562,7.875,26.625,8.000,52.200,998.49,8.20,51.9,1349
2014/03/07 09:31:46,25.187,26.625,7.812,26.625,8.000,52.000,998.46,8.20,51.9,1317
2014/03/07 09:32:13,25.187,26.625,7.875,26.625,8.000,52.000,998.42,8.20,51.9,1319
2014/03/07 09:32:39,25.250,26.625,7.750,26.625,8.000,52.000,998.49,8.20,51.9,1345
2014/03/07 09:33:07,25.187,26.562,7.812,26.625,8.000,51.700,998.46,8.20,51.9,1351
2014/03/07 09:33:33,25.187,26.625,7.750,26.625,8.000,51.600,998.49,8.10,51.9,1366
2014/03/07 09:34:00,25.187,26.625,7.687,26.625,8.000,51.400,998.46,8.10,51.9,1344
2014/03/07 09:34:27,25.187,26.625,7.687,26.562,8.000,51.300,998.45,8.10,51.9,1316
2014/03/07 09:34:53,25.187,26.562,7.750,26.625,8.000,52.000,998.51,8.10,51.9,1355
2014/03/07 09:35:22,25.187,26.562,7.687,26.625,8.000,51.300,998.52,8.10,51.9,1309
2014/03/07 09:35:48,25.187,26.625,7.750,26.625,8.000,51.300,998.43,8.10,51.9,1309
2014/03/07 09:36:15,25.250,26.562,7.750,26.562,8.000,51.500,998.49,8.10,52.5,1350
2014/03/07 09:36:42,25.187,26.625,7.812,26.625,8.000,51.400,998.46,8.10,51.9,1374
2014/03/07 09:37:08,25.187,26.625,7.937,26.625,8.000,51.400,998.51,8.10,51.9,1361
2014/03/07 09:37:35,25.187,26.562,7.875,26.625,8.000,51.500,998.55,8.10,51.9,1341
2014/03/07 09:38:02,25.187,26.625,7.875,26.625,7.900,52.200,998.43,8.10,51.9,1323
2014/03/07 09:38:29,25.187,26.625,7.812,26.625,7.900,51.600,998.43,8.10,51.9,1315
2014/03/07 09:38:56,25.187,26.562,7.812,26.625,8.000,51.600,998.57,8.10,51.9,1381
2014/03/07 09:39:23,25.187,26.625,7.750,26.625,8.000,51.700,998.48,8.10,52.5,1280
2014/03/07 09:39:51,25.187,26.562,7.687,26.625,8.000,51.800,998.43,8.20,51.9,1285
2014/03/07 09:40:18,25.187,26.625,7.812,26.625,7.900,51.700,998.48,8.10,51.9,1264
2014/03/07 09:40:44,25.250,26.625,7.750,26.625,7.900,52.200,998.49,8.10,51.9,1260
2014/03/07 09:41:13,25.250,26.625,7.750,26.625,7.900,51.600,998.43,8.10,52.5,1281
2014/03/07 09:41:41,25.187,26.625,7.937,26.625,7.900,52.000,998.55,8.10,51.9,1247
2014/03/07 09:42:07,25.187,26.625,8.000,26.625,7.900,52.300,998.52,8.10,52.5,1287
2014/03/07 09:42:34,25.187,26.625,8.000,26.625,7.900,52.400,998.51,8.10,51.9,1359
2014/03/07 09:43:00,25.250,26.625,8.000,26.625,7.900,52.200,998.54,8.10,51.9,1388
2014/03/07 09:43:27,25.187,26.625,7.812,26.625,7.900,52.000,998.49,8.10,52.5,1325
2014/03/07 09:43:54,25.250,26.625,7.875,26.625,7.900,52.200,998.49,8.10,52.5,1360
2014/03/07 09:44:20,25.250,26.625,7.875,26.625,7.900,52.500,998.54,8.10,51.9,1324
2014/03/07 09:44:47,25.250,26.562,7.812,26.625,8.000,52.300,998.43,8.10,51.9,1383
2014/03/07 09:45:14,25.187,26.625,7.875,26.625,7.900,53.000,998.46,8.10,51.9,1413
2014/03/07 09:45:41,25.250,26.625,7.937,26.625,8.000,52.300,998.51,8.20,51.9,1384
2014/03/07 09:46:08,25.187,26.625,8.000,26.625,8.000,53.000,998.51,8.20,51.9,1370
2014/03/07 09:46:35,25.250,26.625,7.875,26.625,8.000,52.200,998.57,8.20,51.9,1377
2014/03/07 09:47:01,25.250,26.625,7.750,26.625,8.000,52.400,998.51,8.20,52.5,1344
2014/03/07 09:47:28,25.250,26.625,7.875,26.625,8.000,52.600,998.49,8.20,51.9,1334
2014/03/07 09:47:57,25.187,26.625,7.875,26.625,8.100,52.600,998.48,8.20,52.5,1290
2014/03/07 09:48:24,25.250,26.625,7.812,26.625,8.000,52.500,998.49,8.20,52.5,1314
2014/03/07 09:48:50,25.250,26.625,7.812,26.625,8.100,53.100,998.49,8.20,52.5,1337
2014/03/07 09:49:18,25.250,26.625,7.875,26.625,8.100,52.400,998.48,8.30,51.9,1319
2014/03/07 09:49:44,25.250,26.625,7.812,26.625,8.100,52.300,998.51,8.30,51.9,1316
2014/03/07 09:50:11,25.250,26.625,7.812,26.625,8.100,52.000,998.45,8.30,51.9,1349
2014/03/07 09:50:37,25.250,26.625,7.875,26.625,8.100,52.500,998.52,8.30,51.9,1333
2014/03/07 09:51:05,25.250,26.625,7.875,26.625,8.100,51.900,998.52,8.30,51.9,1305
2014/03/07 09:51:31,25.250,26.625,7.875,26.625,8.100,52.300,998.54,8.30,51.9,1324
2014/03/07 09:51:59,25.250,26.625,7.812,26.625,8.100,51.500,998.55,8.30,51.9,1355
2014/03/07 09:52:25,25.250,26.625,7.937,26.625,8.100,52.000,998.60,8.30,51.9,1409
2014/03/07 09:52:53,25.250,26.625,7.875,26.625,8.100,52.000,998.57,8.30,52.5,1303
2014/03/07 09:53:20,25.250,26.625,7.937,26.625,8.200,51.300,998.57,8.30,51.9,1357
2014/03/07 09:53:47,25.250,26.625,7.875,26.625,8.100,52.000,998.52,8.30,53.0,1317
2014/03/07 09:54:14,25.250,26.625,7.937,26.625,8.100,52.000,998.43,8.30,51.9,1365
2014/03/07 09:54:43,25.250,26.625,7.937,26.625,8.100,52.100,998.54,8.30,51.9,1306
2014/03/07 09:55:10,25.250,26.625,7.937,26.625,8.200,52.100,998.51,8.30,52.5,1345
2014/03/07 09:55:37,25.250,26.625,7.937,26.687,8.200,51.400,998.48,8.30,51.9,1305
2014/03/07 09:56:04,25.250,26.625,7.875,26.625,8.200,51.400,998.55,8.30,51.9,1319
2014/03/07 09:56:31,25.250,26.625,8.000,26.625,8.200,51.600,998.58,8.40,52.5,1342
2014/03/07 09:56:58,25.250,26.625,7.937,26.687,8.200,51.500,998.60,8.40,52.5,1344
2014/03/07 09:57:25,25.250,26.625,7.937,26.625,8.200,51.400,998.51,8.40,52.5,1373
2014/03/07 09:57:51,25.250,26.625,7.937,26.687,8.200,51.400,998.55,8.40,52.5,1319
2014/03/07 09:58:18,25.250,26.687,8.000,26.625,8.200,51.400,998.48,8.30,51.9,1360
2014/03/07 09:58:44,25.250,26.625,8.125,26.687,8.200,51.600,998.60,8.40,52.5,1378
2014/03/07 09:59:11,25.250,26.625,8.187,26.687,8.200,52.200,998.58,8.40,52.5,1319
2014/03/07 09:59:40,25.250,26.687,8.125,26.687,8.200,51.400,998.57,8.40,52.5,1307
2014/03/07 10:00:07,25.250,26.625,8.062,26.625,8.200,51.300,998.51,8.40,51.4,1376
2014/03/07 10:00:33,25.250,26.625,8.062,26.687,8.100,51.600,998.60,8.40,51.9,1375
2014/03/07 10:01:01,25.250,26.625,7.875,26.687,8.200,51.600,998.55,8.30,51.9,1396
2014/03/07 10:01:28,25.250,26.687,7.937,26.687,8.200,50.900,998.54,8.30,52.5,1338
2014/03/07 10:01:55,25.250,26.625,8.000,26.687,8.200,50.900,998.54,8.30,51.9,1430
2014/03/07 10:02:21,25.250,26.625,8.000,26.687,8.200,51.100,998.58,8.40,51.9,1398
2014/03/07 10:02:48,25.250,26.625,8.000,26.625,8.200,51.000,998.54,8.40,51.9,1423
2014/03/07 10:03:15,25.250,26.687,8.000,26.687,8.200,51.100,998.49,8.40,52.5,1362
2014/03/07 10:03:41,25.312,26.625,8.062,26.625,8.200,51.200,998.49,8.40,51.9,1390
2014/03/07 10:04:08,25.312,26.687,8.062,26.687,8.200,51.400,998.48,8.40,53.0,1358
2014/03/07 10:04:34,25.250,26.687,8.000,26.687,8.200,51.200,998.43,8.40,51.9,1331
2014/03/07 10:05:01,25.250,26.687,8.125,26.687,8.200,51.100,998.45,8.40,51.9,1368
2014/03/07 10:05:30,25.312,26.687,8.062,26.625,8.200,51.300,998.49,8.40,53.0,1383
2014/03/07 10:05:57,25.250,26.625,8.062,26.687,8.300,50.900,998.39,8.40,52.5,1284
2014/03/07 10:06:24,25.250,26.687,8.125,26.687,8.200,51.200,998.52,8.40,51.9,1222
2014/03/07 10:06:51,25.250,26.687,8.125,26.687,8.200,50.700,998.45,8.40,51.9,1186
2014/03/07 10:07:18,25.250,26.687,8.062,26.687,8.300,50.700,998.42,8.40,51.9,1256
2014/03/07 10:07:45,25.312,26.687,8.187,26.687,8.300,50.400,998.48,8.40,51.9,1202
2014/03/07 10:08:11,25.250,26.687,8.187,26.687,8.200,50.500,998.37,8.40,51.9,1248
2014/03/07 10:08:40,25.250,26.687,8.125,26.687,8.300,50.500,998.40,8.40,52.5,1241
2014/03/07 10:09:07,25.312,26.687,8.187,26.687,8.200,50.800,998.43,8.40,52.5,1253
2014/03/07 10:09:35,25.312,26.687,8.187,26.687,8.200,50.200,998.46,8.40,51.9,1269
2014/03/07 10:10:02,25.250,26.687,8.125,26.687,8.200,50.800,998.46,8.30,51.9,1273
2014/03/07 10:10:29,25.312,26.687,8.062,26.687,8.200,50.100,998.43,8.40,51.9,1234
2014/03/07 10:10:57,25.250,26.687,8.062,26.687,8.200,50.100,998.45,8.30,52.5,1243
2014/03/07 10:11:23,25.250,26.687,8.125,26.687,8.200,49.900,998.36,8.30,53.0,1265
2014/03/07 10:11:50,25.250,26.687,8.000,26.687,8.200,49.900,998.37,8.30,53.0,1221
2014/03/07 10:12:17,25.250,26.625,8.000,26.687,8.200,50.100,998.42,8.30,52.5,1261
2014/03/07 10:12:43,25.312,26.687,7.937,26.687,8.200,50.000,998.39,8.30,51.9,1193
2014/03/07 10:13:10,25.312,26.687,7.937,26.687,8.200,50.100,998.43,8.30,52.5,1262
2014/03/07 10:13:36,25.312,26.687,8.125,26.687,8.200,50.200,998.45,8.30,52.5,1247
2014/03/07 10:14:03,25.312,26.687,8.250,26.687,8.200,50.500,998.37,8.30,52.5,1198
2014/03/07 10:14:30,25.312,26.687,8.250,26.687,8.200,50.500,998.48,8.30,51.9,1204
2014/03/07 10:14:56,25.250,26.687,8.375,26.687,8.200,50.400,998.48,8.30,51.9,1212
2014/03/07 10:15:23,25.312,26.687,8.375,26.687,8.100,51.100,998.42,8.30,51.9,1207
2014/03/07 10:15:50,25.312,26.687,8.187,26.687,8.200,50.400,998.36,8.30,52.5,1321
2014/03/07 10:16:17,25.312,26.687,8.250,26.687,8.200,50.200,998.40,8.20,52.5,1289
2014/03/07 10:16:44,25.312,26.687,8.125,26.687,8.200,49.900,998.46,8.20,52.5,1305
2014/03/07 10:17:10,25.250,26.687,8.062,26.687,8.100,50.100,998.34,8.10,52.5,1330
2014/03/07 10:17:37,25.312,26.687,8.125,26.687,8.000,50.200,998.39,8.20,51.9,1367
2014/03/07 10:18:03,25.312,26.687,8.125,26.687,8.100,50.600,998.46,8.10,52.5,1247
2014/03/07 10:18:30,25.312,26.687,8.187,26.687,8.000,50.600,998.37,8.10,53.0,1320
2014/03/07 10:18:57,25.312,26.687,8.062,26.687,8.000,50.500,998.42,8.10,51.9,1321
2014/03/07 10:19:23,25.312,26.687,8.125,26.687,8.000,50.500,998.43,8.10,51.9,1333
2014/03/07 10:19:50,25.312,26.687,8.062,26.687,8.000,50.400,998.42,8.00,51.9,1264
2014/03/07 10:20:17,25.312,26.687,8.125,26.750,8.000,50.800,998.43,8.00,53.0,1288
2014/03/07 10:20:43,25.312,26.687,8.187,26.750,7.900,50.900,998.46,8.10,53.0,1339
2014/03/07 10:21:10,25.312,26.687,8.125,26.687,7.800,51.600,998.34,8.10,52.5,1348
2014/03/07 10:21:37,25.312,26.687,8.125,26.687,7.900,50.900,998.40,8.00,52.5,1387
2014/03/07 10:22:04,25.312,26.687,8.250,26.687,7.800,50.900,998.35,8.00,52.5,1378
2014/03/07 10:22:30,25.312,26.687,8.375,26.687,7.800,51.300,998.39,8.00,53.0,1333
2014/03/07 10:22:57,25.312,26.687,8.437,26.687,7.700,51.900,998.39,8.00,53.0,1313
2014/03/07 10:23:25,25.312,26.687,8.625,26.687,7.800,51.600,998.43,8.00,52.5,1306
2014/03/07 10:23:51,25.312,26.687,8.750,26.750,7.800,52.000,998.37,8.00,53.0,1236
2014/03/07 10:24:20,25.312,26.687,8.875,26.687,7.700,52.400,998.37,8.00,53.0,1226
2014/03/07 10:24:47,25.312,26.687,8.937,26.687,7.800,51.700,998.33,8.00,51.9,1214
2014/03/07 10:25:14,25.312,26.687,8.750,26.687,7.800,51.600,998.35,8.00,52.5,1182
2014/03/07 10:25:41,25.312,26.687,8.750,26.750,7.800,51.800,998.33,8.00,52.5,1183
2014/03/07 10:26:07,25.312,26.687,8.562,26.750,7.800,51.100,998.42,8.00,52.5,1200
2014/03/07 10:26:34,25.312,26.687,8.437,26.687,7.800,51.100,998.29,8.00,53.0,1182
2014/03/07 10:27:00,25.312,26.750,8.562,26.750,7.800,51.400,998.36,7.90,53.0,1183
2014/03/07 10:27:28,25.312,26.750,8.812,26.750,7.800,51.600,998.29,8.00,51.9,1252
2014/03/07 10:27:54,25.312,26.687,8.875,26.750,7.800,51.700,998.30,8.00,52.5,1241
2014/03/07 10:28:21,25.312,26.750,9.000,26.687,7.700,52.200,998.33,8.00,51.9,1270
2014/03/07 10:28:50,25.312,26.687,9.000,26.750,7.900,51.700,998.32,8.00,52.5,1331
2014/03/07 10:29:17,25.312,26.687,9.125,26.750,7.800,52.500,998.36,8.10,52.5,1277
2014/03/07 10:29:44,25.312,26.687,9.187,26.687,7.900,52.100,998.29,8.10,52.5,1256
2014/03/07 10:30:11,25.312,26.750,9.187,26.750,7.900,51.900,998.32,8.10,53.0,1315
2014/03/07 10:30:37,25.312,26.750,9.062,26.750,7.900,51.600,998.37,8.10,51.9,1292
2014/03/07 10:31:04,25.312,26.687,9.125,26.687,7.900,52.000,998.36,8.20,52.5,1365
2014/03/07 10:31:30,25.312,26.750,9.187,26.750,8.000,52.000,998.36,8.20,51.9,1276
2014/03/07 10:31:58,25.312,26.750,9.250,26.750,8.000,52.700,998.31,8.20,53.0,1266
2014/03/07 10:32:25,25.312,26.750,9.250,26.750,8.000,51.600,998.31,8.20,51.9,1318
2014/03/07 10:32:52,25.375,26.750,9.125,26.750,8.000,51.800,998.30,8.20,53.0,1265
2014/03/07 10:33:19,25.312,26.750,9.187,26.750,8.100,51.200,998.36,8.20,52.5,1300
2014/03/07 10:33:46,25.312,26.750,9.187,26.750,8.100,51.400,998.37,8.30,53.0,1250
2014/03/07 10:34:12,25.312,26.750,9.250,26.750,8.100,51.400,998.34,8.30,51.9,1294
2014/03/07 10:34:39,25.312,26.750,9.250,26.750,8.100,51.600,998.26,8.30,53.0,1302
2014/03/07 10:35:06,25.312,26.750,9.062,26.750,8.100,52.200,998.30,8.40,52.5,1368
2014/03/07 10:35:33,25.312,26.750,9.125,26.750,8.200,52.000,998.33,8.40,52.5,1393
2014/03/07 10:36:00,25.312,26.750,9.062,26.750,8.200,51.300,998.27,8.40,51.9,1374
2014/03/07 10:36:27,25.375,26.750,9.062,26.750,8.200,50.900,998.37,8.40,53.0,1366
2014/03/07 10:36:54,25.375,26.750,8.937,26.750,8.200,51.000,998.34,8.40,51.9,1356
2014/03/07 10:37:20,25.375,26.750,8.875,26.750,8.200,51.000,998.33,8.40,52.5,1303
2014/03/07 10:37:47,25.375,26.750,8.875,26.750,8.200,51.100,998.33,8.40,51.9,1363
2014/03/07 10:38:14,25.375,26.750,8.812,26.750,8.200,51.200,998.33,8.40,53.0,1385
2014/03/07 10:38:40,25.375,26.750,8.812,26.750,8.200,51.400,998.28,8.40,52.5,1373
2014/03/07 10:39:07,25.375,26.750,8.875,26.750,8.200,51.400,998.28,8.40,53.0,1389
2014/03/07 10:39:34,25.375,26.750,8.937,26.750,8.200,51.200,998.28,8.40,53.0,1367
2014/03/07 10:40:00,25.375,26.750,8.687,26.750,8.200,50.700,998.31,8.40,51.9,1343
2014/03/07 10:40:27,25.375,26.750,8.687,26.750,8.200,50.800,998.27,8.40,53.0,1321
2014/03/07 10:40:53,25.375,26.750,8.687,26.750,8.100,50.900,998.26,8.40,51.9,1368
2014/03/07 10:41:20,25.375,26.750,8.687,26.750,8.100,50.900,998.21,8.30,53.0,1303
2014/03/07 10:41:47,25.375,26.750,8.687,26.750,8.100,50.800,998.18,8.30,51.9,1296
2014/03/07 10:42:13,25.375,26.750,8.750,26.750,8.100,51.200,998.21,8.20,51.9,1277
2014/03/07 10:42:40,25.375,26.750,8.812,26.750,8.100,51.300,998.28,8.20,52.5,1288
2014/03/07 10:43:07,25.375,26.750,8.937,26.750,8.000,51.900,998.12,8.20,51.9,1268
2014/03/07 10:43:35,25.375,26.750,9.000,26.750,8.000,52.100,998.24,8.20,52.5,1270
2014/03/07 10:44:03,25.375,26.750,9.125,26.750,8.000,52.000,998.24,8.20,52.5,1285
2014/03/07 10:44:30,25.375,26.750,9.000,26.750,8.000,51.100,998.18,8.20,51.9,1246
2014/03/07 10:44:57,25.375,26.750,8.937,26.750,8.000,51.300,998.21,8.20,52.5,1324
2014/03/07 10:45:23,25.375,26.750,8.937,26.750,8.000,51.300,998.25,8.20,51.9,1281
2014/03/07 10:45:50,25.375,26.750,8.875,26.750,7.900,52.000,998.30,8.20,52.5,1251
2014/03/07 10:46:17,25.375,26.750,9.062,26.750,8.000,51.200,998.10,8.20,52.5,1250
2014/03/07 10:46:44,25.375,26.750,9.062,26.812,8.000,51.300,998.25,8.20,53.0,1351
2014/03/07 10:47:11,25.375,26.750,9.062,26.750,8.000,51.500,998.13,8.20,52.5,1400
2014/03/07 10:47:37,25.375,26.750,9.125,26.812,8.100,51.500,998.19,8.30,51.9,1358
2014/03/07 10:48:04,25.375,26.750,9.250,26.750,8.100,51.700,998.18,8.30,53.0,1377
2014/03/07 10:48:31,25.375,26.750,9.187,26.812,8.100,51.800,998.19,8.30,53.0,1284
2014/03/07 10:48:57,25.375,26.750,9.250,26.750,8.100,51.800,998.22,8.40,51.9,1289
2014/03/07 10:49:24,25.375,26.750,9.375,26.812,8.100,52.400,998.12,8.40,51.9,1233
2014/03/07 10:49:51,25.375,26.750,9.312,26.750,8.200,51.600,998.19,8.40,51.9,1313
2014/03/07 10:50:18,25.375,26.812,9.187,26.812,8.300,51.600,998.19,8.50,53.0,1291
2014/03/07 10:50:44,25.375,26.750,9.125,26.750,8.300,51.300,998.26,8.50,53.0,1307
2014/03/07 10:51:11,25.375,26.750,9.062,26.812,8.300,51.600,998.18,8.50,52.5,1304
2014/03/07 10:51:38,25.375,26.750,9.062,26.812,8.300,51.500,998.23,8.60,51.9,1279
2014/03/07 10:52:06,25.375,26.750,9.187,26.750,8.400,50.800,998.13,8.60,51.9,1268
2014/03/07 10:52:32,25.375,26.750,9.250,26.750,8.400,50.600,998.17,8.60,51.9,1302
2014/03/07 10:52:59,25.375,26.750,9.000,26.812,8.400,50.100,998.13,8.60,53.0,1249
2014/03/07 10:53:26,25.375,26.750,9.000,26.812,8.400,50.300,998.13,8.60,53.0,1260
2014/03/07 10:53:52,25.375,26.812,9.000,26.812,8.400,50.200,998.23,8.60,51.9,1224
2014/03/07 10:54:19,25.375,26.812,9.000,26.812,8.400,49.900,998.10,8.60,52.5,1234
2014/03/07 10:54:46,25.375,26.812,9.000,26.812,8.400,50.100,998.13,8.60,52.5,1274
2014/03/07 10:55:12,25.375,26.812,9.062,26.812,8.400,50.000,998.09,8.60,51.9,1302
2014/03/07 10:55:39,25.375,26.750,9.250,26.812,8.500,50.000,998.17,8.60,53.0,1247
2014/03/07 10:56:06,25.375,26.812,9.250,26.812,8.500,50.000,998.13,8.60,53.0,1252
2014/03/07 10:56:33,25.375,26.750,9.000,26.812,8.500,50.100,998.13,8.60,52.5,1292
2014/03/07 10:56:59,25.375,26.750,9.000,26.812,8.500,50.300,998.11,8.60,52.5,1372
2014/03/07 10:57:26,25.375,26.812,9.062,26.750,8.500,49.700,998.12,8.60,51.9,1349
2014/03/07 10:57:53,25.375,26.750,9.250,26.812,8.400,49.800,998.10,8.60,52.5,1380
2014/03/07 10:58:19,25.375,26.812,9.375,26.812,8.500,50.100,998.11,8.70,52.5,1342
2014/03/07 10:58:46,25.437,26.812,9.375,26.812,8.500,50.200,998.17,8.70,53.0,1299
2014/03/07 10:59:13,25.375,26.750,9.562,26.812,8.500,50.700,998.11,8.70,52.5,1339
2014/03/07 10:59:40,25.375,26.750,9.687,26.812,8.500,50.200,998.04,8.70,51.9,1328
2014/03/07 11:00:07,25.375,26.750,9.500,26.812,8.500,50.000,998.10,8.80,53.0,1310
2014/03/07 11:00:33,25.375,26.812,9.375,26.812,8.600,49.400,998.19,8.70,51.9,1296
2014/03/07 11:01:00,25.375,26.750,9.312,26.812,8.500,49.900,998.11,8.70,53.0,1249
2014/03/07 11:01:29,25.375,26.812,9.187,26.812,8.500,50.000,998.07,8.70,51.9,1294
2014/03/07 11:01:56,25.375,26.812,9.250,26.812,8.600,49.400,998.13,8.70,52.5,1303
2014/03/07 11:02:23,25.375,26.812,9.500,26.812,8.600,49.300,998.13,8.70,52.5,1317
2014/03/07 11:02:49,25.437,26.812,9.562,26.812,8.600,49.500,998.17,8.80,52.5,1326
2014/03/07 11:03:16,25.375,26.812,9.437,26.812,8.600,49.600,998.03,8.70,53.0,1336
2014/03/07 11:03:42,25.437,26.812,9.375,26.812,8.600,50.400,998.06,8.70,52.5,1314
2014/03/07 11:04:10,25.375,26.812,9.375,26.812,8.500,50.400,998.10,8.70,52.5,1350
2014/03/07 11:04:37,25.375,26.812,9.125,26.812,8.600,49.700,998.19,8.70,53.0,1350
2014/03/07 11:05:04,25.437,26.812,9.125,26.812,8.500,50.300,998.19,8.70,52.5,1320
2014/03/07 11:05:32,25.375,26.812,9.187,26.812,8.600,49.800,998.19,8.70,53.0,1308
2014/03/07 11:05:59,25.375,26.812,8.875,26.812,8.400,50.100,998.07,8.50,52.5,1263
2014/03/07 11:06:26,25.375,26.812,8.687,26.812,8.400,50.400,998.10,8.40,53.0,1243
2014/03/07 11:06:55,25.437,26.812,8.812,26.812,8.400,49.900,998.06,8.30,51.9,1277
2014/03/07 11:07:22,25.375,26.812,8.875,26.812,8.300,50.200,998.04,8.30,52.5,1294
2014/03/07 11:07:48,25.375,26.812,8.875,26.812,8.300,51.100,998.10,8.40,53.0,1279
2014/03/07 11:08:16,25.437,26.812,9.187,26.812,8.300,50.500,998.07,8.40,52.5,1300
2014/03/07 11:08:42,25.437,26.812,9.250,26.812,8.300,50.500,998.06,8.50,53.0,1245
2014/03/07 11:09:09,25.437,26.812,9.250,26.812,8.300,50.300,998.06,8.50,53.0,1176
2014/03/07 11:09:36,25.437,26.812,9.312,26.812,8.400,50.300,997.98,8.40,52.5,1181
2014/03/07 11:10:02,25.437,26.812,9.437,26.812,8.300,50.400,997.95,8.50,53.0,1193
2014/03/07 11:10:29,25.375,26.812,9.500,26.812,8.300,50.700,998.06,8.50,51.9,1161
2014/03/07 11:10:55,25.437,26.812,9.687,26.812,8.400,50.900,998.04,8.50,53.0,1226
2014/03/07 11:11:22,25.437,26.812,9.562,26.812,8.300,51.200,998.04,8.50,52.5,1142
2014/03/07 11:11:49,25.437,26.812,9.375,26.812,8.300,50.800,998.09,8.50,53.0,1168
2014/03/07 11:12:17,25.437,26.812,9.250,26.812,8.300,51.100,998.20,8.50,53.0,1207
2014/03/07 11:12:44,25.437,26.812,9.625,26.812,8.400,50.500,998.03,8.50,53.0,1230
2014/03/07 11:13:11,25.437,26.812,9.812,26.812,8.300,51.300,998.07,8.60,52.5,1271
2014/03/07 11:13:38,25.437,26.812,9.875,26.812,8.400,50.300,998.09,8.60,53.0,1318
2014/03/07 11:14:05,25.437,26.812,10.062,26.812,8.400,50.100,998.10,8.60,53.0,1333
2014/03/07 11:14:31,25.437,26.812,9.875,26.812,8.400,49.400,998.07,8.60,53.0,1303
2014/03/07 11:14:58,25.437,26.812,9.750,26.812,8.400,49.400,998.10,8.60,52.5,1332
2014/03/07 11:15:25,25.375,26.812,9.687,26.812,8.400,49.600,998.06,8.50,52.5,1325
2014/03/07 11:15:51,25.437,26.812,9.750,26.812,8.300,50.400,998.04,8.50,52.5,1315
2014/03/07 11:16:19,25.437,26.812,9.812,26.812,8.400,50.000,998.00,8.50,52.5,1299
2014/03/07 11:16:45,25.437,26.812,9.625,26.812,8.300,49.700,998.01,8.50,51.9,1336
2014/03/07 11:17:12,25.437,26.812,9.500,26.812,8.200,50.000,997.98,8.40,52.5,1302
2014/03/07 11:17:39,25.437,26.812,9.750,26.812,8.300,50.200,998.03,8.40,52.5,1337
2014/03/07 11:18:06,25.437,26.812,9.875,26.812,8.200,49.800,998.07,8.40,51.9,1365
2014/03/07 11:18:33,25.437,26.812,9.812,26.812,8.200,50.500,997.98,8.40,52.5,1319
2014/03/07 11:19:01,25.437,26.812,9.812,26.812,8.200,50.200,997.97,8.40,53.0,1251
2014/03/07 11:19:28,25.437,26.812,9.937,26.812,8.200,50.400,997.98,8.50,51.9,1238
2014/03/07 11:19:55,25.437,26.812,10.000,26.812,8.200,51.300,998.04,8.50,53.0,1218
2014/03/07 11:20:23,25.437,26.812,10.250,26.812,8.300,50.800,997.98,8.50,51.9,1246
2014/03/07 11:20:50,25.437,26.812,10.250,26.812,8.400,50.700,997.94,8.60,53.0,1239
2014/03/07 11:21:17,25.437,26.812,10.250,26.812,8.400,50.600,998.01,8.60,51.9,1258
2014/03/07 11:21:43,25.437,26.812,10.437,26.812,8.400,50.500,998.00,8.60,51.9,1287
2014/03/07 11:22:10,25.437,26.812,10.250,26.812,8.400,50.500,997.95,8.70,53.0,1257
2014/03/07 11:22:36,25.437,26.812,10.187,26.812,8.500,50.500,998.07,8.70,52.5,1298
2014/03/07 11:23:04,25.437,26.812,10.125,26.812,8.500,50.300,997.98,8.80,52.5,1299
2014/03/07 11:23:30,25.437,26.812,10.125,26.812,8.600,50.400,998.01,8.80,52.5,1227
2014/03/07 11:23:57,25.437,26.812,10.062,26.812,8.600,50.200,998.01,8.80,53.0,1290
2014/03/07 11:24:24,25.437,26.812,9.937,26.812,8.600,49.800,998.08,8.80,51.9,1214
2014/03/07 11:24:50,25.437,26.812,9.937,26.812,8.600,50.400,998.10,8.90,52.5,1237
2014/03/07 11:25:18,25.437,26.812,9.875,26.812,8.700,49.500,997.95,8.90,52.5,1222
2014/03/07 11:25:44,25.437,26.812,9.937,26.812,8.700,49.400,997.95,8.90,53.0,1249
2014/03/07 11:26:11,25.437,26.812,10.062,26.812,8.700,49.900,997.98,8.90,53.0,1240
2014/03/07 11:26:38,25.437,26.812,10.250,26.812,8.800,49.300,997.97,8.90,52.5,1228
2014/03/07 11:27:05,25.437,26.812,10.187,26.812,8.700,50.200,997.95,8.90,53.0,1303
2014/03/07 11:27:32,25.437,26.812,10.125,26.812,8.700,50.100,997.98,9.00,53.0,1198
2014/03/07 11:28:00,25.437,26.812,10.000,26.812,8.700,49.900,998.01,9.00,52.5,1237
2014/03/07 11:28:27,25.437,26.812,10.187,26.812,8.900,49.500,997.93,9.00,51.9,1222
2014/03/07 11:28:54,25.437,26.812,10.375,26.812,8.900,49.300,997.96,9.10,52.5,1233
2014/03/07 11:29:20,25.437,26.812,10.437,26.812,8.900,49.400,997.92,9.10,52.5,1224
2014/03/07 11:29:47,25.437,26.812,10.500,26.812,9.000,49.300,997.89,9.20,53.0,1251
2014/03/07 11:30:13,25.437,26.812,10.375,26.812,9.000,49.200,997.93,9.20,52.5,1215
2014/03/07 11:30:40,25.437,26.812,10.312,26.812,9.000,49.200,997.90,9.20,52.5,1267
2014/03/07 11:31:07,25.437,26.812,10.500,26.812,9.000,49.300,997.93,9.20,51.9,1237
2014/03/07 11:31:33,25.437,26.812,10.250,26.812,9.100,48.900,997.95,9.30,53.0,1201
2014/03/07 11:32:00,25.437,26.812,10.375,26.812,9.100,48.400,998.02,9.20,52.5,1293
2014/03/07 11:32:27,25.437,26.812,10.375,26.812,9.100,48.200,997.95,9.10,53.0,1311
2014/03/07 11:32:53,25.437,26.812,10.250,26.812,9.100,48.300,997.99,9.20,52.5,1323
2014/03/07 11:33:21,25.437,26.812,10.375,26.812,9.100,48.400,997.90,9.20,52.5,1329
2014/03/07 11:33:47,25.437,26.812,10.562,26.812,9.000,48.900,998.01,9.20,52.5,1332
2014/03/07 11:34:15,25.437,26.812,10.500,26.875,9.100,48.400,997.87,9.30,53.0,1281
2014/03/07 11:34:41,25.437,26.812,10.562,26.812,9.100,48.800,997.98,9.30,53.0,1264
2014/03/07 11:35:09,25.437,26.812,10.625,26.875,9.100,49.000,997.90,9.30,51.9,1210
2014/03/07 11:35:36,25.437,26.812,10.687,26.812,9.100,48.800,997.95,9.30,51.9,1227
2014/03/07 11:36:03,25.437,26.812,10.750,26.812,9.200,48.200,997.89,9.30,52.5,1195
2014/03/07 11:36:30,25.437,26.812,10.687,26.812,9.200,48.200,997.88,9.30,51.9,1219
2014/03/07 11:36:57,25.437,26.812,10.812,26.875,9.100,48.700,997.90,9.30,52.5,1288
2014/03/07 11:37:24,25.437,26.812,10.750,26.812,9.100,48.600,997.86,9.20,53.0,1281
2014/03/07 11:37:51,25.437,26.875,10.812,26.812,9.100,48.000,997.95,9.20,51.9,1277
2014/03/07 11:38:18,25.437,26.812,11.062,26.875,9.100,48.800,997.90,9.20,52.5,1279
2014/03/07 11:38:47,25.437,26.875,10.562,26.812,9.100,48.200,997.86,9.20,51.9,1308
2014/03/07 11:39:14,25.437,26.812,10.687,26.875,9.100,48.400,997.89,9.30,52.5,1288
2014/03/07 11:39:41,25.437,26.875,10.812,26.875,9.100,49.300,997.88,9.30,51.9,1386
2014/03/07 11:40:10,25.437,26.812,11.187,26.812,9.200,48.600,997.80,9.30,53.0,1299
2014/03/07 11:40:36,25.437,26.812,10.875,26.875,9.100,49.000,997.78,9.30,53.0,1270
2014/03/07 11:41:03,25.437,26.812,10.937,26.875,9.200,48.500,997.77,9.40,51.9,1319
2014/03/07 11:41:30,25.437,26.812,10.812,26.812,9.200,48.700,997.85,9.40,53.0,1275
2014/03/07 11:41:57,25.437,26.812,10.750,26.812,9.200,49.000,997.82,9.40,53.0,1293
2014/03/07 11:42:23,25.437,26.812,10.625,26.812,9.300,48.900,997.84,9.50,53.0,1340
2014/03/07 11:42:50,25.437,26.812,10.500,26.812,9.300,49.300,997.87,9.50,53.0,1287
2014/03/07 11:43:19,25.437,26.812,10.687,26.812,9.300,48.700,997.81,9.50,51.9,1251
2014/03/07 11:43:45,25.437,26.875,10.875,26.812,9.300,48.500,997.84,9.50,52.5,1282
2014/03/07 11:44:12,25.437,26.812,10.750,26.812,9.300,48.300,997.82,9.50,51.9,1244
2014/03/07 11:44:39,25.437,26.812,10.937,26.812,9.400,48.100,997.89,9.50,52.5,1336
2014/03/07 11:45:05,25.437,26.812,10.937,26.812,9.300,47.700,997.79,9.50,52.5,1278
2014/03/07 11:45:32,25.437,26.812,10.625,26.875,9.200,48.100,997.84,9.40,53.0,1309
2014/03/07 11:46:01,25.437,26.812,10.687,26.875,9.300,47.800,997.79,9.30,53.0,1233
2014/03/07 11:46:28,25.437,26.812,10.562,26.812,9.300,48.100,997.79,9.40,53.0,1238
2014/03/07 11:46:55,25.437,26.812,10.750,26.812,9.200,48.700,997.81,9.40,53.0,1269
2014/03/07 11:47:24,25.437,26.812,11.062,26.812,9.200,49.000,997.79,9.40,53.0,1219
2014/03/07 11:47:51,25.437,26.875,11.375,26.875,9.300,48.600,997.84,9.40,53.0,1216
2014/03/07 11:48:18,25.437,26.812,10.875,26.875,9.200,48.700,997.84,9.40,53.0,1219
2014/03/07 11:48:45,25.437,26.812,10.875,26.812,9.300,48.900,997.76,9.40,53.0,1275
2014/03/07 11:49:12,25.437,26.812,10.812,26.812,9.300,48.600,997.78,9.40,53.0,1281
2014/03/07 11:49:39,25.437,26.812,10.875,26.875,9.300,48.400,997.78,9.50,51.9,1289
2014/03/07 11:50:05,25.437,26.812,10.812,26.812,9.300,48.900,997.87,9.50,52.5,1256
2014/03/07 11:50:33,25.437,26.812,10.875,26.875,9.400,48.200,997.84,9.50,52.5,1255
2014/03/07 11:50:59,25.437,26.812,10.875,26.812,9.400,48.200,997.79,9.50,53.0,1212
2014/03/07 11:51:26,25.437,26.812,11.250,26.875,9.400,48.300,997.72,9.60,51.9,1244
2014/03/07 11:51:53,25.437,26.812,11.125,26.875,9.500,48.200,997.78,9.60,52.5,1229
2014/03/07 11:52:19,25.437,26.812,10.875,26.875,9.500,47.900,997.73,9.60,53.0,1252
2014/03/07 11:52:46,25.437,26.875,10.875,26.812,9.500,47.700,997.64,9.60,53.0,1259
2014/03/07 11:53:12,25.437,26.812,11.062,26.812,9.500,48.000,997.72,9.70,51.9,1222
2014/03/07 11:53:39,25.437,26.875,11.125,26.875,9.500,48.100,997.81,9.70,53.0,1317
2014/03/07 11:54:06,25.437,26.812,10.812,26.812,9.500,47.700,997.73,9.70,53.0,1253
2014/03/07 11:54:32,25.437,26.812,10.875,26.812,9.500,47.600,997.78,9.70,52.5,1220
2014/03/07 11:54:59,25.437,26.875,10.875,26.812,9.500,47.500,997.79,9.70,51.9,1217
2014/03/07 11:55:26,25.437,26.875,10.562,26.812,9.600,47.300,997.76,9.70,52.5,1166
2014/03/07 11:55:52,25.437,26.812,10.562,26.812,9.600,47.400,997.79,9.70,52.5,1201
2014/03/07 11:56:19,25.437,26.812,10.562,26.875,9.600,47.600,997.69,9.70,52.5,1184
2014/03/07 11:56:46,25.437,26.812,10.437,26.812,9.600,47.700,997.75,9.70,51.9,1230
2014/03/07 11:57:12,25.437,26.812,10.312,26.812,9.600,47.700,997.78,9.70,53.0,1175
2014/03/07 11:57:39,25.437,26.812,10.500,26.875,9.600,47.700,997.64,9.80,52.5,1279
2014/03/07 11:58:05,25.437,26.875,10.750,26.812,9.500,48.100,997.69,9.70,52.5,1234
2014/03/07 11:58:33,25.437,26.812,10.937,26.812,9.600,47.700,997.85,9.80,51.9,1295
2014/03/07 11:58:59,25.437,26.812,11.187,26.875,9.600,47.700,997.76,9.80,53.0,1252
2014/03/07 11:59:26,25.437,26.812,11.187,26.812,9.600,47.500,997.72,9.80,51.9,1285
2014/03/07 11:59:53,25.437,26.812,11.000,26.812,9.700,47.700,997.67,9.80,53.0,1283
2014/03/07 12:00:19,25.437,26.812,10.937,26.812,9.700,47.700,997.70,9.80,53.0,1205
2014/03/07 12:00:46,25.437,26.812,10.937,26.812,9.600,48.100,997.66,9.80,52.5,1203
2014/03/07 12:01:13,25.437,26.812,11.062,26.812,9.700,47.800,997.67,9.90,52.5,1211
2014/03/07 12:01:40,25.437,26.812,11.000,26.875,9.700,48.200,997.70,9.90,53.0,1191
2014/03/07 12:02:09,25.437,26.812,11.000,26.875,9.700,47.700,997.75,9.90,53.0,1235
2014/03/07 12:02:36,25.437,26.812,11.062,26.875,9.800,47.600,997.66,9.90,52.5,1220
2014/03/07 12:03:02,25.437,26.812,11.125,26.875,9.800,47.500,997.64,9.90,53.0,1184
2014/03/07 12:03:29,25.437,26.812,11.187,26.812,9.800,47.400,997.64,10.00,51.9,1186
2014/03/07 12:03:56,25.437,26.812,11.125,26.812,9.800,47.500,997.63,10.00,53.0,1190
2014/03/07 12:04:22,25.437,26.812,11.000,26.812,9.800,47.300,997.64,10.00,52.5,1213
2014/03/07 12:04:49,25.437,26.812,11.187,26.812,9.900,47.500,997.73,10.00,53.0,1204
2014/03/07 12:05:15,25.437,26.812,11.062,26.875,9.800,48.400,997.67,10.00,51.9,1223
2014/03/07 12:05:44,25.437,26.812,11.125,26.875,9.900,47.400,997.69,10.00,52.5,1211
2014/03/07 12:06:11,25.437,26.812,11.125,26.875,9.900,47.300,997.63,10.00,53.0,1245
2014/03/07 12:06:37,25.437,26.812,10.875,26.875,9.900,47.500,997.67,10.00,53.0,1178
2014/03/07 12:07:04,25.437,26.812,10.875,26.875,9.900,47.300,997.70,10.00,53.0,1195
2014/03/07 12:07:31,25.437,26.812,11.000,26.875,9.900,47.200,997.67,10.00,53.0,1171
2014/03/07 12:07:57,25.437,26.875,10.937,26.875,9.900,47.300,997.58,10.00,52.5,1179
2014/03/07 12:08:24,25.437,26.812,11.375,26.812,9.900,47.500,997.63,10.10,52.5,1197
2014/03/07 12:08:51,25.437,26.812,11.500,26.875,9.900,47.600,997.66,10.10,52.5,1198
2014/03/07 12:09:17,25.437,26.812,11.687,26.812,10.000,47.300,997.61,10.10,53.0,1176
2014/03/07 12:09:44,25.437,26.875,11.812,26.812,10.000,46.900,997.60,10.10,52.5,1215
2014/03/07 12:10:11,25.437,26.812,11.562,26.875,9.900,46.600,997.69,10.00,52.5,1179
2014/03/07 12:10:37,25.437,26.812,11.187,26.875,9.800,46.100,997.66,10.00,53.0,1162
2014/03/07 12:11:04,25.437,26.812,11.000,26.875,9.800,46.200,997.60,9.90,53.0,1222
2014/03/07 12:11:30,25.437,26.875,11.250,26.875,9.800,46.500,997.64,9.90,52.5,1201
2014/03/07 12:11:57,25.437,26.875,11.562,26.812,9.800,46.700,997.69,9.90,52.5,1205
2014/03/07 12:12:24,25.437,26.875,11.937,26.875,9.800,46.700,997.54,9.90,53.0,1205
2014/03/07 12:12:50,25.437,26.812,12.062,26.875,9.800,46.700,997.57,9.90,51.9,1194
2014/03/07 12:13:17,25.437,26.875,12.312,26.875,9.800,46.900,997.58,9.90,53.0,1165
2014/03/07 12:13:44,25.437,26.812,12.625,26.875,9.700,46.900,997.57,9.90,53.0,1139
2014/03/07 12:14:10,25.437,26.812,13.437,26.875,9.800,47.100,997.60,10.00,53.0,1184
2014/03/07 12:14:37,25.437,26.812,14.250,26.875,9.800,47.200,997.60,10.00,53.0,1159
2014/03/07 12:15:04,25.437,26.875,14.625,26.875,9.800,47.300,997.48,10.00,53.0,1134
2014/03/07 12:15:30,25.437,26.875,14.875,26.875,9.800,47.100,997.57,10.00,51.9,1151
2014/03/07 12:15:57,25.500,26.875,14.625,26.875,9.900,46.800,997.55,10.00,52.5,1170
2014/03/07 12:16:24,25.500,26.875,14.000,26.875,9.800,46.300,997.55,10.00,52.5,1165
2014/03/07 12:16:50,25.437,26.875,13.062,26.875,9.800,46.300,997.52,10.00,52.5,1233
2014/03/07 12:17:17,25.437,26.875,12.437,26.875,9.800,46.500,997.63,10.00,52.5,1185
2014/03/07 12:17:43,25.500,26.875,12.187,26.875,9.800,46.400,997.49,10.00,53.0,1189
2014/03/07 12:18:10,25.500,26.875,11.812,26.875,9.800,46.500,997.51,10.00,53.0,1186
2014/03/07 12:18:37,25.437,26.875,11.687,26.875,9.800,46.500,997.49,10.00,51.9,1156
2014/03/07 12:19:03,25.500,26.875,11.937,26.875,9.800,46.700,997.64,10.00,53.0,1139
2014/03/07 12:19:30,25.437,26.875,12.187,26.875,9.900,46.200,997.46,10.00,53.0,1168
2014/03/07 12:19:57,25.500,26.875,11.937,26.875,9.800,46.200,997.58,9.90,52.5,1122
2014/03/07 12:20:25,25.500,26.875,11.562,26.875,9.800,46.200,997.51,9.90,53.0,1070
2014/03/07 12:20:52,25.500,26.875,11.375,26.875,9.800,46.300,997.41,9.90,52.5,1050
2014/03/07 12:21:18,25.437,26.875,11.625,26.875,9.800,46.500,997.48,9.90,52.5,1060
2014/03/07 12:21:45,25.500,26.875,12.000,26.875,9.700,46.900,997.48,9.90,53.0,1075
2014/03/07 12:22:12,25.437,26.875,11.687,26.875,9.700,47.400,997.35,9.80,52.5,1087
2014/03/07 12:22:39,25.437,26.875,11.312,26.875,9.600,47.700,997.44,9.80,53.0,1093
2014/03/07 12:23:06,25.437,26.875,11.125,26.875,9.700,48.200,997.48,9.80,52.5,1087
2014/03/07 12:23:34,25.500,26.875,11.187,26.875,9.700,48.500,997.55,9.80,53.0,1138
2014/03/07 12:24:02,25.500,26.812,11.312,26.875,9.700,47.500,997.45,9.80,53.0,1145
2014/03/07 12:24:29,25.500,26.875,11.062,26.875,9.700,47.600,997.36,9.80,52.5,1191
2014/03/07 12:24:56,25.437,26.875,11.125,26.875,9.700,48.300,997.44,9.90,53.0,1243
2014/03/07 12:25:23,25.500,26.875,11.187,26.875,9.700,47.700,997.45,9.90,52.5,1196
2014/03/07 12:25:50,25.437,26.875,11.125,26.875,9.800,47.300,997.48,9.90,53.0,1226
2014/03/07 12:26:16,25.437,26.875,10.937,26.875,9.800,47.200,997.42,9.90,52.5,1228
2014/03/07 12:26:43,25.500,26.875,11.000,26.875,9.700,47.700,997.49,10.00,52.5,1186
2014/03/07 12:27:10,25.500,26.875,10.687,26.875,9.800,47.100,997.45,10.00,53.0,1139
2014/03/07 12:27:37,25.437,26.875,11.000,26.875,9.800,47.500,997.46,10.00,53.0,1164
2014/03/07 12:28:04,25.500,26.875,11.125,26.875,9.800,47.400,997.35,10.00,53.0,1157
2014/03/07 12:28:32,25.437,26.875,11.250,26.875,9.800,47.500,997.45,10.00,53.0,1123
2014/03/07 12:29:00,25.437,26.875,11.062,26.875,9.900,46.500,997.45,9.90,53.0,1127
2014/03/07 12:29:27,25.437,26.875,10.875,26.875,9.800,46.300,997.30,9.80,53.0,1121
2014/03/07 12:29:54,25.500,26.875,10.875,26.875,9.800,46.500,997.39,9.80,53.0,1121
2014/03/07 12:30:20,25.437,26.875,11.312,26.875,9.700,46.900,997.42,9.80,53.0,1132
2014/03/07 12:30:47,25.500,26.875,12.750,26.875,9.700,47.000,997.36,9.80,53.0,1163
2014/03/07 12:31:14,25.500,26.875,12.875,26.875,9.700,47.200,997.38,9.80,53.0,1157
2014/03/07 12:31:40,25.437,26.875,13.562,26.875,9.700,47.200,997.46,9.90,53.0,1189
2014/03/07 12:32:07,25.500,26.875,14.375,26.875,9.700,46.900,997.35,9.80,52.5,1102
2014/03/07 12:32:34,25.500,26.875,13.937,26.875,9.700,46.700,997.32,9.80,52.5,1128
2014/03/07 12:33:00,25.500,26.875,14.687,26.875,9.700,46.800,997.38,9.80,52.5,1092
2014/03/07 12:33:27,25.500,26.875,16.000,26.937,9.700,47.400,997.36,9.90,51.9,1095
2014/03/07 12:33:54,25.500,26.875,17.312,26.875,9.800,47.700,997.39,10.00,52.5,1073
2014/03/07 12:34:21,25.500,26.875,18.000,26.875,9.800,48.600,997.34,10.10,53.0,1077
2014/03/07 12:34:48,25.500,26.875,18.312,26.875,9.900,48.800,997.43,10.20,53.0,1098
2014/03/07 12:35:15,25.500,26.875,19.375,26.875,9.900,49.000,997.37,10.30,53.0,1063
2014/03/07 12:35:46,25.500,26.875,19.687,26.875,10.100,48.500,997.28,10.40,53.0,1077
2014/03/07 12:36:13,25.500,26.875,19.625,26.875,10.100,48.300,997.33,10.50,52.5,1018
2014/03/07 12:36:40,25.500,26.875,20.062,26.875,10.200,47.400,997.28,10.60,53.0,1084
2014/03/07 12:37:07,25.500,26.875,20.375,26.875,10.300,47.900,997.27,10.70,52.5,1122
2014/03/07 12:37:34,25.500,26.875,20.500,26.875,10.400,48.200,997.19,10.80,53.0,1059
2014/03/07 12:38:00,25.500,26.875,21.125,26.875,10.500,48.400,997.22,11.00,53.0,1161
2014/03/07 12:38:28,25.500,26.875,21.000,26.875,10.700,47.000,997.20,11.10,53.0,1073
2014/03/07 12:38:54,25.500,26.875,19.812,26.875,10.800,45.800,997.26,11.10,51.9,1115
2014/03/07 12:39:21,25.500,26.875,18.125,26.875,10.900,45.200,997.25,11.20,53.0,1054
2014/03/07 12:39:48,25.500,26.875,17.375,26.875,10.900,44.200,997.28,11.10,53.0,1106
2014/03/07 12:40:15,25.500,26.875,15.812,26.937,10.900,44.200,997.20,11.10,53.0,1049
2014/03/07 12:40:41,25.500,26.875,14.250,26.875,10.900,44.300,997.14,11.10,52.5,1074
2014/03/07 12:41:08,25.500,26.875,14.062,26.937,11.000,44.500,997.20,11.20,51.9,1086
2014/03/07 12:41:34,25.500,26.875,13.687,26.875,11.000,44.100,997.20,11.20,53.0,1082
2014/03/07 12:42:01,25.500,26.875,13.562,26.875,11.000,44.900,997.22,11.20,52.5,1085
2014/03/07 12:42:30,25.500,26.875,14.187,26.937,11.100,44.500,997.19,11.30,52.5,1059
2014/03/07 12:42:56,25.500,26.875,15.312,26.937,11.100,45.400,997.11,11.30,52.5,1084
2014/03/07 12:43:24,25.500,26.875,15.312,26.875,11.100,44.600,997.08,11.40,53.0,1085
2014/03/07 12:43:50,25.500,26.875,16.125,26.937,11.200,44.900,997.20,11.40,52.5,1064
2014/03/07 12:44:18,25.500,26.875,16.500,26.875,11.300,44.300,997.20,11.50,52.5,1128
2014/03/07 12:44:44,25.500,26.875,15.375,26.937,11.300,43.900,997.17,11.50,51.9,1185
2014/03/07 12:45:12,25.500,26.875,14.500,26.875,11.200,43.500,997.20,11.40,53.0,1141
2014/03/07 12:45:39,25.500,26.875,13.437,26.937,11.200,42.400,997.29,11.20,52.5,1151
2014/03/07 12:46:06,25.500,26.875,13.062,26.875,11.100,42.600,997.23,11.20,53.0,1154
2014/03/07 12:46:32,25.500,26.875,12.750,26.875,11.100,42.700,997.28,11.00,53.0,1076
2014/03/07 12:46:59,25.500,26.875,12.437,26.875,11.100,43.100,997.14,11.10,53.0,1046
2014/03/07 12:47:26,25.500,26.875,12.687,26.875,11.000,43.200,997.26,11.10,53.0,1081
2014/03/07 12:47:52,25.500,26.875,12.937,26.937,11.100,43.400,997.19,11.10,52.5,1088
2014/03/07 12:48:19,25.500,26.875,13.187,26.875,11.000,43.500,997.19,11.10,51.9,1088
2014/03/07 12:48:46,25.500,26.875,13.312,26.937,11.000,43.600,997.23,11.10,53.0,1071
2014/03/07 12:49:12,25.500,26.875,13.125,26.875,11.000,44.000,997.17,11.20,53.0,1094
2014/03/07 12:49:39,25.500,26.875,12.937,26.875,11.000,44.300,997.19,11.10,53.0,1068
2014/03/07 12:50:06,25.500,26.875,13.125,26.875,11.000,44.400,997.17,11.20,52.5,1043
2014/03/07 12:50:32,25.500,26.875,12.562,26.875,11.000,43.900,997.19,11.20,52.5,1044
2014/03/07 12:50:59,25.500,26.875,12.250,26.875,11.000,44.700,997.20,11.10,52.5,1060
2014/03/07 12:51:28,25.500,26.875,12.375,26.875,11.100,44.300,997.13,11.20,53.0,1067
2014/03/07 12:51:55,25.500,26.875,12.500,26.875,11.100,44.300,997.22,11.20,53.0,1073
2014/03/07 12:52:21,25.500,26.875,12.625,26.875,11.100,44.300,997.14,11.20,53.0,1052
2014/03/07 12:52:48,25.500,26.875,12.562,26.875,11.000,44.700,997.17,11.20,53.0,1032
2014/03/07 12:53:15,25.500,26.875,12.687,26.875,11.100,44.300,997.23,11.20,52.5,1038
2014/03/07 12:53:42,25.500,26.875,12.937,26.875,11.100,44.600,997.19,11.30,53.0,1014
2014/03/07 12:54:09,25.500,26.875,13.250,26.875,11.100,43.900,997.20,11.30,53.0,1040
2014/03/07 12:54:36,25.437,26.875,13.500,26.875,11.100,44.400,997.19,11.30,53.0,1046
2014/03/07 12:55:03,25.500,26.875,13.375,26.875,11.200,43.900,997.16,11.40,53.0,1044
2014/03/07 12:55:30,25.500,26.875,13.937,26.875,11.200,44.800,997.20,11.50,53.0,1033
2014/03/07 12:55:57,25.500,26.875,14.125,26.875,11.200,44.000,997.08,11.40,53.0,963
2014/03/07 12:56:24,25.500,26.875,13.812,26.875,11.200,44.100,997.13,11.50,53.0,960
2014/03/07 12:56:50,25.500,26.875,14.187,26.875,11.300,44.400,997.08,11.60,53.0,990
2014/03/07 12:57:17,25.500,26.875,15.437,26.937,11.400,44.600,997.04,11.90,51.9,939
2014/03/07 12:57:44,25.500,26.875,16.125,26.875,11.400,45.000,996.95,12.00,53.0,976
2014/03/07 12:58:11,25.500,26.875,15.625,26.875,11.500,45.100,997.12,12.00,52.5,959
2014/03/07 12:58:38,25.500,26.875,14.812,26.875,11.500,45.300,997.05,11.90,53.0,970
2014/03/07 12:59:07,25.500,26.875,14.125,26.937,11.600,44.500,997.01,11.90,53.0,882
2014/03/07 12:59:33,25.500,26.875,13.375,26.875,11.600,44.000,997.04,11.90,53.0,943
2014/03/07 13:00:00,25.500,26.875,13.375,26.875,11.600,43.600,997.04,11.90,52.5,968
2014/03/07 13:00:26,25.500,26.875,13.125,26.937,11.600,44.500,997.07,11.80,53.0,914
2014/03/07 13:00:54,25.500,26.875,12.937,26.875,11.700,43.200,997.02,11.80,51.9,965
2014/03/07 13:01:20,25.500,26.875,12.687,26.875,11.600,43.800,997.04,11.80,53.0,976
2014/03/07 13:01:49,25.500,26.875,12.375,26.875,11.700,43.300,997.02,11.80,53.0,945
2014/03/07 13:02:16,25.500,26.875,12.312,26.875,11.700,42.800,997.02,11.80,53.0,940
2014/03/07 13:02:42,25.500,26.875,12.000,26.875,11.600,42.200,996.99,11.60,53.0,1006
2014/03/07 13:03:09,25.500,26.875,11.562,26.875,11.500,42.900,997.07,11.50,53.0,1011
2014/03/07 13:03:36,25.500,26.875,11.562,26.875,11.500,42.500,997.01,11.50,51.9,1004
2014/03/07 13:04:03,25.500,26.875,11.625,26.875,11.500,42.600,996.93,11.50,52.5,996
2014/03/07 13:04:30,25.500,26.875,11.562,26.875,11.400,43.100,996.99,11.50,53.0,1099
2014/03/07 13:04:57,25.500,26.875,11.625,26.937,11.500,42.500,996.89,11.50,52.5,1074
2014/03/07 13:05:23,25.500,26.875,11.750,26.875,11.400,42.600,996.96,11.40,52.5,1081
2014/03/07 13:05:51,25.500,26.875,11.687,26.875,11.400,42.500,996.96,11.40,53.0,981
2014/03/07 13:06:18,25.500,26.875,11.562,26.875,11.400,42.700,996.95,11.40,52.5,1032
2014/03/07 13:06:44,25.500,26.875,11.625,26.875,11.400,42.800,996.90,11.30,52.5,999
2014/03/07 13:07:11,25.500,26.875,11.500,26.875,11.300,43.200,996.92,11.20,51.9,1012
2014/03/07 13:07:38,25.500,26.875,11.562,26.875,11.200,43.500,996.92,11.20,53.0,1043
2014/03/07 13:08:04,25.500,26.875,11.625,26.875,11.200,44.000,996.86,11.10,52.5,1016
2014/03/07 13:08:33,25.500,26.875,12.562,26.875,11.200,43.600,996.85,11.20,53.0,924
2014/03/07 13:09:00,25.500,26.875,13.625,26.875,11.200,43.600,996.93,11.30,52.5,971
2014/03/07 13:09:26,25.500,26.875,14.312,26.875,11.300,43.500,996.98,11.50,52.5,951
2014/03/07 13:09:53,25.500,26.875,14.937,26.875,11.300,43.100,996.95,11.60,53.0,980
2014/03/07 13:10:20,25.500,26.875,15.250,26.875,11.400,43.100,996.87,11.70,53.0,964
2014/03/07 13:10:46,25.500,26.875,16.375,26.875,11.400,42.600,996.86,11.90,53.0,979
2014/03/07 13:11:13,25.500,26.875,16.875,26.875,11.500,43.600,996.88,12.00,53.0,999
2014/03/07 13:11:42,25.500,26.875,17.187,26.875,11.700,42.700,996.93,12.20,53.0,1059
2014/03/07 13:12:08,25.500,26.875,17.062,26.875,11.700,42.500,996.81,12.30,53.0,919
2014/03/07 13:12:35,25.500,26.875,16.625,26.875,11.900,42.200,996.85,12.40,53.0,996
2014/03/07 13:13:02,25.500,26.875,16.625,26.875,12.100,41.700,996.81,12.60,52.5,929
2014/03/07 13:13:28,25.500,26.875,16.687,26.875,12.200,41.800,996.81,12.70,51.9,890
2014/03/07 13:13:55,25.500,26.875,17.500,26.875,12.300,41.100,996.82,12.70,52.5,905
2014/03/07 13:14:21,25.500,26.875,17.062,26.875,12.400,40.500,996.97,12.70,51.9,943
2014/03/07 13:14:48,25.500,26.875,16.937,26.875,12.400,40.400,996.80,12.80,53.0,961
2014/03/07 13:15:15,25.500,26.875,16.750,26.875,12.500,40.400,996.92,12.90,53.0,970
2014/03/07 13:15:41,25.500,26.875,17.187,26.875,12.600,41.000,996.97,13.00,51.9,1036
2014/03/07 13:16:09,25.500,26.875,17.500,26.875,12.800,40.400,996.91,13.20,53.0,995
2014/03/07 13:16:35,25.500,26.875,17.875,26.875,12.800,39.300,996.77,13.10,53.0,961
2014/03/07 13:17:02,25.562,26.875,17.000,26.875,12.800,38.700,996.91,12.90,51.9,1034
2014/03/07 13:17:29,25.500,26.875,16.812,26.875,12.800,38.800,996.85,12.90,51.9,995
2014/03/07 13:17:55,25.500,26.875,16.000,26.875,12.800,39.000,996.94,12.90,52.5,926
2014/03/07 13:18:22,25.500,26.875,15.937,26.875,12.900,39.400,996.83,13.00,51.9,955
2014/03/07 13:18:48,25.500,26.875,16.562,26.875,12.900,39.500,996.83,13.10,51.9,971
2014/03/07 13:19:15,25.500,26.875,17.125,26.875,13.000,39.400,996.80,13.20,51.9,946
2014/03/07 13:19:42,25.500,26.812,17.250,26.875,13.100,39.900,996.83,13.30,53.0,961
2014/03/07 13:20:08,25.500,26.875,17.750,26.875,13.200,40.500,996.74,13.50,51.9,951
2014/03/07 13:20:37,25.500,26.875,18.125,26.875,13.400,40.000,996.78,13.70,52.5,961
2014/03/07 13:21:04,25.500,26.875,17.750,26.875,13.500,39.600,996.72,13.70,53.0,976
2014/03/07 13:21:31,25.500,26.812,17.812,26.875,13.600,38.800,996.77,13.80,51.9,920
2014/03/07 13:21:57,25.500,26.875,17.375,26.875,13.500,37.800,996.80,13.50,53.0,873
2014/03/07 13:22:24,25.500,26.812,17.312,26.875,13.300,38.400,996.80,13.50,52.5,934
2014/03/07 13:22:51,25.500,26.875,16.625,26.812,13.400,38.000,996.77,13.40,52.5,1025
2014/03/07 13:23:19,25.500,26.812,16.875,26.812,13.500,38.800,996.82,13.60,51.9,1003
2014/03/07 13:23:45,25.500,26.812,17.187,26.812,13.500,39.500,996.71,13.70,51.9,974
2014/03/07 13:24:13,25.500,26.812,16.500,26.812,13.500,39.500,996.80,13.70,51.9,954
2014/03/07 13:24:40,25.500,26.812,15.250,26.812,13.500,38.800,996.74,13.60,51.9,1003
2014/03/07 13:25:06,25.500,26.812,14.187,26.875,13.500,39.100,996.83,13.60,52.5,930
2014/03/07 13:25:33,25.500,26.812,13.625,26.812,13.500,39.100,996.77,13.50,51.9,902
2014/03/07 13:26:00,25.500,26.812,13.312,26.812,13.500,39.000,996.85,13.40,52.5,882
2014/03/07 13:26:26,25.500,26.875,13.062,26.812,13.400,38.900,996.82,13.40,52.5,821
2014/03/07 13:26:53,25.500,26.812,13.062,26.812,13.400,39.000,996.88,13.40,52.5,894
2014/03/07 13:27:20,25.500,26.812,13.125,26.812,13.400,39.300,996.80,13.30,51.9,891
2014/03/07 13:27:46,25.500,26.812,13.375,26.875,13.400,39.400,996.80,13.30,52.5,833
2014/03/07 13:28:13,25.500,26.812,13.562,26.812,13.300,40.100,996.82,13.30,53.0,819
2014/03/07 13:28:42,25.500,26.812,13.187,26.875,13.300,39.400,996.77,13.20,52.5,742
2014/03/07 13:29:08,25.500,26.812,13.312,26.812,13.300,39.400,996.74,13.20,52.5,760
2014/03/07 13:29:35,25.500,26.812,13.937,26.812,13.300,39.600,996.77,13.20,51.9,705
2014/03/07 13:30:01,25.500,26.812,14.000,26.812,13.300,39.600,996.77,13.20,52.5,697
2014/03/07 13:30:28,25.437,26.812,13.500,26.812,13.200,39.400,996.73,13.00,51.9,633
2014/03/07 13:30:55,25.437,26.812,13.750,26.875,13.200,39.300,996.68,13.00,51.9,591
2014/03/07 13:31:21,25.437,26.812,14.500,26.812,13.200,39.300,996.71,13.00,51.9,617
2014/03/07 13:31:48,25.437,26.812,15.062,26.812,13.200,39.600,996.68,13.10,51.9,642
2014/03/07 13:32:15,25.437,26.812,14.500,26.812,13.200,40.500,996.79,13.20,52.5,581
2014/03/07 13:32:42,25.437,26.812,13.875,26.812,13.200,39.500,996.74,13.20,52.5,560
2014/03/07 13:33:09,25.437,26.812,13.875,26.875,13.200,40.100,996.77,13.20,51.9,525
2014/03/07 13:33:36,25.437,26.875,14.500,26.812,13.300,39.800,996.62,13.30,52.5,517
2014/03/07 13:34:03,25.437,26.812,15.062,26.812,13.300,40.200,996.65,13.30,51.9,567
2014/03/07 13:34:29,25.437,26.812,16.187,26.812,13.400,40.400,996.70,13.40,52.5,455
2014/03/07 13:34:56,25.437,26.812,16.625,26.812,13.500,40.000,996.68,13.50,51.9,451
2014/03/07 13:35:23,25.437,26.812,16.187,26.812,13.600,39.500,996.66,13.60,52.5,456
2014/03/07 13:35:49,25.375,26.812,16.500,26.812,13.600,39.900,996.65,13.70,51.9,460
2014/03/07 13:36:17,25.437,26.812,17.062,26.812,13.700,39.400,996.66,13.80,51.9,450
2014/03/07 13:36:43,25.437,26.812,17.312,26.812,13.700,39.800,996.59,13.90,51.9,475
2014/03/07 13:37:11,25.437,26.812,17.000,26.812,13.900,38.600,996.62,13.90,52.5,465
2014/03/07 13:37:37,25.437,26.812,16.812,26.812,14.000,38.600,996.62,14.00,52.5,459
2014/03/07 13:38:04,25.437,26.812,16.687,26.812,14.000,38.200,996.62,14.10,51.9,537
2014/03/07 13:38:30,25.375,26.812,16.625,26.812,14.100,38.200,996.68,14.10,51.9,610
2014/03/07 13:38:57,25.437,26.812,16.562,26.812,14.200,38.200,996.71,14.10,51.9,484
2014/03/07 13:39:24,25.375,26.812,17.187,26.812,14.200,38.600,996.56,14.20,52.5,458
2014/03/07 13:39:50,25.437,26.812,17.375,26.812,14.300,38.300,996.62,14.30,52.5,494
2014/03/07 13:40:17,25.437,26.812,17.750,26.812,14.300,38.000,996.61,14.40,51.9,512
2014/03/07 13:40:44,25.375,26.812,18.687,26.812,14.400,38.300,996.57,14.50,51.9,507
2014/03/07 13:41:10,25.437,26.812,18.687,26.812,14.400,37.800,996.54,14.40,51.9,492
2014/03/07 13:41:41,25.375,26.812,18.062,26.812,14.500,36.900,996.61,14.50,53.0,450
2014/03/07 13:42:09,25.437,26.812,17.812,26.812,14.600,37.100,996.66,14.50,52.5,477
2014/03/07 13:42:35,25.375,26.812,18.000,26.812,14.600,36.500,996.60,14.50,53.0,452
2014/03/07 13:43:02,25.375,26.812,17.625,26.812,14.600,36.500,996.52,14.50,51.9,476
2014/03/07 13:43:28,25.375,26.812,17.812,26.812,14.700,36.800,996.64,14.70,52.5,501
2014/03/07 13:43:55,25.437,26.812,17.562,26.812,14.700,36.100,996.57,14.60,53.0,538
2014/03/07 13:44:22,25.375,26.812,17.375,26.812,14.700,36.500,996.60,14.60,51.9,450
2014/03/07 13:44:49,25.375,26.750,18.062,26.812,14.700,36.500,996.70,14.70,51.9,466
2014/03/07 13:45:16,25.375,26.750,18.125,26.812,14.800,36.200,996.61,14.70,52.5,454
2014/03/07 13:45:43,25.375,26.750,18.437,26.750,14.800,37.100,996.58,14.80,52.5,476
2014/03/07 13:46:10,25.437,26.750,18.625,26.750,14.800,37.000,996.66,14.90,52.5,499
2014/03/07 13:46:39,25.437,26.750,18.875,26.750,14.900,36.500,996.64,15.00,51.9,499
2014/03/07 13:47:06,25.437,26.750,18.187,26.750,15.000,35.500,996.51,14.90,52.5,496
2014/03/07 13:47:32,25.437,26.750,18.562,26.750,15.000,35.100,996.64,14.90,52.5,500
2014/03/07 13:47:59,25.437,26.750,18.000,26.750,15.000,35.100,996.63,14.80,51.9,500
2014/03/07 13:48:26,25.437,26.750,18.562,26.750,15.000,36.100,996.54,14.90,51.9,504
2014/03/07 13:48:53,25.437,26.750,19.062,26.750,15.000,35.500,996.60,14.90,51.9,498
2014/03/07 13:49:20,25.437,26.750,19.062,26.750,15.000,35.600,996.58,15.00,51.9,506
2014/03/07 13:49:46,25.437,26.750,19.125,26.750,15.100,35.300,996.59,15.10,51.9,501
2014/03/07 13:50:13,25.437,26.687,19.437,26.750,15.200,35.500,996.56,15.10,51.9,497
2014/03/07 13:50:40,25.437,26.750,19.750,26.750,15.200,35.300,996.55,15.20,52.5,516
2014/03/07 13:51:06,25.500,26.750,19.687,26.750,15.300,35.300,996.56,15.30,51.9,518
2014/03/07 13:51:34,25.437,26.750,19.937,26.750,15.300,34.800,996.61,15.30,53.0,504
2014/03/07 13:52:00,25.500,26.687,20.000,26.687,15.400,35.100,996.53,15.40,51.4,500
2014/03/07 13:52:27,25.437,26.750,20.500,26.750,15.400,34.800,996.62,15.40,51.9,514
2014/03/07 13:52:53,25.500,26.687,20.312,26.687,15.400,35.500,996.58,15.50,51.9,515
2014/03/07 13:53:21,25.500,26.687,20.000,26.750,15.500,34.700,996.64,15.50,51.9,521
2014/03/07 13:53:47,25.500,26.750,20.312,26.750,15.500,35.400,996.50,15.60,52.5,519
2014/03/07 13:54:16,25.500,26.750,20.375,26.687,15.600,34.400,996.58,15.60,51.9,537
2014/03/07 13:54:43,25.500,26.687,20.562,26.750,15.600,35.000,996.61,15.70,52.5,536
2014/03/07 13:55:11,25.500,26.687,20.937,26.687,15.700,34.200,996.59,15.70,52.5,568
2014/03/07 13:55:38,25.500,26.687,21.625,26.687,15.700,35.100,996.47,15.80,52.5,559
2014/03/07 13:56:05,25.500,26.687,21.562,26.750,15.700,35.100,996.57,15.90,51.9,586
2014/03/07 13:56:34,25.500,26.687,21.187,26.687,15.800,34.000,996.56,15.90,51.9,580
2014/03/07 13:57:01,25.500,26.687,20.625,26.687,15.900,34.100,996.57,16.00,51.9,581
2014/03/07 13:57:28,25.500,26.687,20.500,26.687,15.900,33.700,996.56,16.00,52.5,600
2014/03/07 13:57:55,25.500,26.687,20.875,26.750,15.900,34.900,996.54,16.00,51.9,637
2014/03/07 13:58:23,25.500,26.687,21.312,26.687,16.000,34.800,996.57,16.10,51.9,679
2014/03/07 13:58:51,25.562,26.687,21.812,26.687,16.100,34.100,996.40,16.20,51.9,676
2014/03/07 13:59:17,25.500,26.687,21.562,26.687,16.100,34.400,996.48,16.20,51.9,694
2014/03/07 13:59:45,25.500,26.687,21.750,26.750,16.200,33.900,996.62,16.30,52.5,725
2014/03/07 14:00:11,25.562,26.687,21.625,26.687,16.200,33.800,996.51,16.30,51.9,729
2014/03/07 14:00:39,25.562,26.687,21.187,26.750,16.300,34.400,996.57,16.30,51.9,737
2014/03/07 14:01:05,25.562,26.687,21.312,26.750,16.300,34.300,996.47,16.40,51.9,769
2014/03/07 14:01:33,25.500,26.687,20.937,26.687,16.400,34.100,996.55,16.40,51.9,780
2014/03/07 14:02:00,25.562,26.687,20.812,26.750,16.400,33.900,996.54,16.40,51.9,852
2014/03/07 14:02:26,25.562,26.687,20.812,26.750,16.400,33.400,996.53,16.40,51.9,874
2014/03/07 14:02:53,25.500,26.687,20.500,26.687,16.400,33.300,996.46,16.20,51.9,803
2014/03/07 14:03:19,25.562,26.687,20.937,26.750,16.300,34.100,996.51,16.30,53.0,916
2014/03/07 14:03:47,25.562,26.687,21.625,26.750,16.400,33.900,996.51,16.40,51.9,855
2014/03/07 14:04:13,25.562,26.750,20.562,26.750,16.300,33.500,996.43,16.20,51.9,835
2014/03/07 14:04:41,25.562,26.687,20.250,26.750,16.300,33.000,996.56,16.30,51.9,855
2014/03/07 14:05:07,25.562,26.687,20.812,26.687,16.400,32.800,996.53,16.30,51.9,859
2014/03/07 14:05:34,25.562,26.687,20.625,26.750,16.300,32.500,996.50,16.30,51.9,891
2014/03/07 14:06:01,25.562,26.687,20.375,26.750,16.300,32.500,996.53,16.30,51.9,940
2014/03/07 14:06:27,25.562,26.750,20.812,26.750,16.300,32.900,996.65,16.20,51.9,983
2014/03/07 14:06:54,25.562,26.750,19.875,26.750,16.300,32.500,996.54,16.20,51.9,978
2014/03/07 14:07:21,25.562,26.750,18.875,26.687,16.200,32.700,996.60,16.00,51.9,1003
2014/03/07 14:07:48,25.562,26.687,18.250,26.750,16.200,33.100,996.62,15.90,51.9,1012
2014/03/07 14:08:15,25.562,26.750,19.750,26.750,16.100,33.800,996.53,15.90,51.9,978
2014/03/07 14:08:42,25.625,26.750,20.437,26.750,16.100,34.300,996.62,16.10,51.9,953
2014/03/07 14:09:08,25.625,26.750,20.000,26.750,16.100,33.600,996.60,16.10,51.9,964
2014/03/07 14:09:35,25.562,26.750,19.750,26.750,16.100,33.500,996.63,16.10,51.9,918
2014/03/07 14:10:02,25.625,26.750,21.187,26.750,16.100,34.300,996.59,16.20,51.9,1029
2014/03/07 14:10:28,25.625,26.750,20.812,26.750,16.100,33.700,996.62,16.20,51.9,926
2014/03/07 14:10:55,25.625,26.750,21.125,26.750,16.100,34.700,996.62,16.30,52.5,919
2014/03/07 14:11:22,25.625,26.750,20.625,26.750,16.200,33.800,996.57,16.40,51.9,909
2014/03/07 14:11:49,25.625,26.750,21.625,26.750,16.200,33.800,996.65,16.50,51.9,916
2014/03/07 14:12:15,25.625,26.750,21.125,26.750,16.200,34.200,996.57,16.50,51.9,955
2014/03/07 14:12:44,25.625,26.750,21.250,26.750,16.400,33.800,996.58,16.60,51.9,963
2014/03/07 14:13:11,25.625,26.750,21.625,26.750,16.400,33.500,996.63,16.70,51.9,1001
2014/03/07 14:13:38,25.625,26.750,21.187,26.750,16.500,33.500,996.61,16.70,51.9,1087
2014/03/07 14:14:04,25.625,26.750,20.937,26.750,16.500,33.300,996.61,16.70,51.9,1104
2014/03/07 14:14:31,25.625,26.750,21.312,26.750,16.600,33.700,996.54,16.80,51.9,1122
2014/03/07 14:14:58,25.625,26.750,21.250,26.812,16.600,32.800,996.58,16.80,51.9,1160
2014/03/07 14:15:26,25.687,26.750,21.375,26.812,16.600,33.000,996.58,16.80,51.9,1218
2014/03/07 14:15:52,25.625,26.750,21.625,26.750,16.500,33.500,996.60,16.80,51.9,1260
2014/03/07 14:16:19,25.687,26.750,21.437,26.750,16.600,33.400,996.57,16.80,52.5,1217
2014/03/07 14:16:45,25.687,26.812,21.687,26.812,16.600,33.600,996.54,16.80,51.9,1207
2014/03/07 14:17:12,25.687,26.812,21.500,26.812,16.600,33.400,996.51,16.80,51.9,1211
2014/03/07 14:17:39,25.687,26.750,20.937,26.750,16.600,33.500,996.57,16.90,51.9,1241
2014/03/07 14:18:05,25.687,26.750,21.812,26.750,16.600,34.300,996.49,17.00,52.5,1225
2014/03/07 14:18:33,25.687,26.812,20.500,26.812,16.700,33.100,996.54,16.90,51.9,1240
2014/03/07 14:18:59,25.687,26.812,20.812,26.812,16.700,34.000,996.57,16.80,52.5,1252
2014/03/07 14:19:28,25.687,26.812,20.562,26.812,16.700,33.400,996.44,16.80,51.9,1301
2014/03/07 14:19:55,25.687,26.812,20.562,26.812,16.600,33.800,996.57,16.80,52.5,1235
2014/03/07 14:20:22,25.687,26.812,20.625,26.812,16.700,32.900,996.52,16.90,52.5,1245
2014/03/07 14:20:49,25.687,26.812,20.937,26.812,16.700,32.900,996.51,16.90,51.9,1223
2014/03/07 14:21:15,25.687,26.812,21.625,26.812,16.700,32.400,996.39,16.90,52.5,1235
2014/03/07 14:21:42,25.687,26.812,21.437,26.812,16.800,32.300,996.38,16.90,52.5,1238
2014/03/07 14:22:09,25.687,26.812,21.312,26.812,16.700,32.400,996.38,16.90,51.9,1244
2014/03/07 14:22:35,25.750,26.812,21.812,26.812,16.700,33.200,996.39,16.90,52.5,1234
2014/03/07 14:23:02,25.750,26.812,21.750,26.812,16.700,33.100,996.38,16.90,51.9,1213
2014/03/07 14:23:30,25.750,26.812,21.062,26.812,16.700,32.700,996.41,16.90,51.9,1342
2014/03/07 14:23:57,25.750,26.812,20.500,26.812,16.800,32.100,996.44,16.90,53.0,1249
2014/03/07 14:24:24,25.687,26.812,20.687,26.812,16.800,32.000,996.48,16.90,52.5,1217
2014/03/07 14:24:50,25.750,26.875,21.187,26.875,16.800,32.000,996.49,17.00,51.9,1242
2014/03/07 14:25:17,25.750,26.812,21.312,26.875,16.800,32.900,996.44,16.90,51.9,1296
2014/03/07 14:25:46,25.750,26.875,22.250,26.875,16.800,33.300,996.58,17.10,51.9,1305
2014/03/07 14:26:13,25.750,26.812,22.812,26.875,16.800,32.500,996.48,17.00,52.5,1302
2014/03/07 14:26:40,25.750,26.875,23.375,26.875,16.800,33.000,996.47,17.10,51.9,1256
2014/03/07 14:27:06,25.750,26.875,22.750,26.875,16.900,32.800,996.55,17.10,51.9,1230
2014/03/07 14:27:33,25.750,26.875,22.375,26.875,16.900,33.000,996.50,17.20,51.9,1220
2014/03/07 14:28:00,25.750,26.875,22.250,26.875,16.900,32.900,996.52,17.20,51.9,1219
2014/03/07 14:28:26,25.750,26.875,21.812,26.875,17.000,32.900,996.47,17.20,52.5,1216
2014/03/07 14:28:53,25.750,26.875,20.562,26.875,16.900,32.600,996.42,17.20,52.5,1208
2014/03/07 14:29:20,25.750,26.875,21.062,26.875,17.000,32.600,996.53,17.20,51.9,1183
2014/03/07 14:29:46,25.812,26.875,21.625,26.875,17.000,32.500,996.42,17.10,53.0,1168
2014/03/07 14:30:13,25.812,26.875,21.437,26.937,16.900,33.000,996.47,17.10,52.5,1168
2014/03/07 14:30:42,25.750,26.875,20.687,26.937,16.900,31.900,996.55,17.00,51.9,1180
2014/03/07 14:31:09,25.750,26.875,20.187,26.875,16.900,32.100,996.55,17.10,51.9,1167
2014/03/07 14:31:36,25.750,26.937,20.187,26.937,16.900,32.200,996.58,17.10,52.5,1192
2014/03/07 14:32:02,25.812,26.937,20.625,26.937,16.900,32.100,996.58,17.00,53.0,1190
2014/03/07 14:32:29,25.812,26.937,21.312,26.937,16.900,32.900,996.60,17.10,52.5,1301
2014/03/07 14:32:56,25.750,26.875,22.437,26.937,17.000,32.100,996.60,17.20,52.5,1057
2014/03/07 14:33:23,25.812,26.937,22.312,26.937,17.000,31.800,996.56,17.20,51.9,1116
2014/03/07 14:33:49,25.812,26.937,21.937,26.937,17.000,31.800,996.55,17.20,51.9,1114
2014/03/07 14:34:16,25.812,26.937,22.187,26.937,17.000,32.000,996.59,17.20,52.5,1162
2014/03/07 14:34:43,25.812,26.937,22.312,26.937,17.000,32.000,996.58,17.30,51.9,1170
2014/03/07 14:35:09,25.875,26.937,22.250,26.937,17.000,32.700,996.52,17.30,51.9,1162
2014/03/07 14:35:37,25.812,26.937,21.562,26.937,17.000,32.400,996.58,17.20,52.5,1163
2014/03/07 14:36:04,25.812,26.937,21.875,26.937,17.000,32.000,996.49,17.20,53.0,1214
2014/03/07 14:36:31,25.875,26.937,22.437,26.937,17.000,31.900,996.58,17.30,52.5,1218
2014/03/07 14:36:59,25.875,26.937,22.625,26.937,17.100,32.000,996.52,17.30,53.0,1193
2014/03/07 14:37:26,25.875,26.937,23.437,26.937,17.000,33.100,996.55,17.30,53.0,1168
2014/03/07 14:37:53,25.812,26.937,23.312,26.937,17.100,32.000,996.62,17.40,51.9,1162
2014/03/07 14:38:20,25.875,26.937,23.437,26.937,17.100,32.800,996.62,17.50,53.0,1191
2014/03/07 14:38:47,25.875,26.937,23.250,26.937,17.200,32.000,996.49,17.50,53.0,1194
2014/03/07 14:39:14,25.875,27.000,22.437,26.937,17.200,31.500,996.52,17.60,53.0,1203
2014/03/07 14:39:41,25.875,26.937,22.437,27.000,17.300,31.100,996.41,17.50,51.9,1176
2014/03/07 14:40:07,25.875,27.000,22.500,27.000,17.200,31.100,996.50,17.40,53.0,1159
2014/03/07 14:40:34,25.875,26.937,21.812,27.000,17.200,31.000,996.55,17.40,52.5,1178
2014/03/07 14:41:02,25.875,27.000,21.375,27.000,17.200,31.200,996.59,17.30,52.5,1182
2014/03/07 14:41:28,25.875,27.000,21.375,27.000,17.200,31.400,996.50,17.40,52.5,1140
2014/03/07 14:41:55,25.875,27.000,20.687,27.000,17.200,31.400,996.50,17.40,53.0,1178
2014/03/07 14:42:22,25.937,27.000,20.187,27.000,17.000,31.700,996.52,17.00,52.5,1201
2014/03/07 14:42:50,25.875,27.000,20.562,27.000,16.800,31.500,996.57,16.90,52.5,1229
2014/03/07 14:43:17,25.937,27.000,20.812,27.000,16.700,31.600,996.51,16.70,53.0,1177
2014/03/07 14:43:44,25.875,27.000,20.437,27.000,16.400,32.100,996.49,16.50,52.5,1211
2014/03/07 14:44:11,25.937,27.000,19.875,27.000,16.200,32.800,996.57,16.20,53.0,1197
2014/03/07 14:44:40,25.937,27.000,20.687,27.000,16.100,33.200,996.56,16.20,52.5,1145
2014/03/07 14:45:07,25.937,27.000,20.687,27.000,16.000,34.000,996.51,16.10,53.0,1101
2014/03/07 14:45:34,25.937,27.000,20.750,27.000,15.900,33.200,996.53,16.10,52.5,1150
2014/03/07 14:46:01,25.937,27.000,20.062,27.062,15.800,33.800,996.51,15.70,53.0,1122
2014/03/07 14:46:28,25.937,27.000,18.187,27.062,15.500,34.100,996.49,15.30,53.0,1163
2014/03/07 14:46:55,25.937,27.062,17.437,27.062,15.300,34.800,996.42,15.10,53.0,1124
2014/03/07 14:47:22,25.937,27.062,18.687,27.062,15.100,35.000,996.63,14.90,52.5,1105
2014/03/07 14:47:49,26.000,27.000,19.750,27.062,14.900,35.600,996.44,14.90,53.0,1117
2014/03/07 14:48:16,25.937,27.062,20.000,27.062,14.900,36.000,996.42,15.00,53.0,1103
2014/03/07 14:48:42,25.937,27.062,19.937,27.062,14.900,36.300,996.47,14.90,53.0,1073
2014/03/07 14:49:09,25.937,27.062,20.187,27.062,14.900,36.400,996.47,14.90,51.9,1129
2014/03/07 14:49:36,25.937,27.062,20.125,27.062,14.800,36.000,996.47,15.00,53.0,1087
2014/03/07 14:50:03,25.937,27.062,21.375,27.062,14.900,36.600,996.53,15.20,53.0,1104
2014/03/07 14:50:30,25.937,27.062,22.250,27.062,15.000,36.700,996.53,15.30,53.0,1113
2014/03/07 14:50:57,25.937,27.062,22.250,27.062,15.100,36.300,996.42,15.40,53.0,1171
2014/03/07 14:51:23,25.937,27.062,22.062,27.062,15.100,36.200,996.44,15.60,52.5,1108
2014/03/07 14:51:50,25.937,27.062,21.812,27.062,15.200,36.400,996.43,15.60,53.0,1135
2014/03/07 14:52:17,25.937,27.062,21.500,27.062,15.200,36.100,996.50,15.50,52.5,1080
2014/03/07 14:52:44,25.937,27.062,20.437,27.062,15.200,36.200,996.47,15.40,52.5,1125
2014/03/07 14:53:11,25.937,27.062,19.062,27.125,15.000,36.100,996.47,15.20,53.0,1099
2014/03/07 14:53:37,26.000,27.062,18.625,27.125,15.000,36.500,996.39,15.00,52.5,1061
2014/03/07 14:54:04,25.937,27.125,17.500,27.062,14.800,36.700,996.49,14.70,53.0,1063
2014/03/07 14:54:31,25.937,27.125,17.000,27.125,14.600,36.800,996.49,14.40,52.5,1043
2014/03/07 14:54:57,26.000,27.125,18.000,27.125,14.400,37.100,996.47,14.40,52.5,1053
2014/03/07 14:55:24,26.000,27.125,19.625,27.125,14.300,38.000,996.58,14.50,53.0,1056
2014/03/07 14:55:50,26.000,27.062,20.875,27.125,14.400,38.500,996.51,14.70,53.0,1090
2014/03/07 14:56:18,26.000,27.125,22.125,27.125,14.400,37.800,996.41,14.80,53.0,1050
2014/03/07 14:56:44,25.937,27.125,22.875,27.125,14.500,38.400,996.58,15.00,51.9,1107
2014/03/07 14:57:12,26.000,27.125,22.937,27.125,14.600,38.100,996.50,15.20,51.9,1129
2014/03/07 14:57:41,26.000,27.125,22.250,27.125,14.700,37.600,996.42,15.30,52.5,1126
2014/03/07 14:58:11,26.000,27.125,22.000,27.125,14.900,36.700,996.53,15.50,53.0,1151
2014/03/07 14:58:38,25.937,27.125,21.875,27.125,15.000,36.300,996.47,15.50,53.0,1152
2014/03/07 14:59:05,26.000,27.125,21.875,27.125,15.100,36.100,996.45,15.60,52.5,1175
2014/03/07 14:59:31,26.000,27.125,21.750,27.125,15.200,36.300,996.53,15.60,53.0,1207
2014/03/07 14:59:59,26.000,27.125,20.875,27.125,15.300,36.800,996.50,15.60,51.9,1288
2014/03/07 15:00:25,26.000,27.125,18.562,27.187,15.300,40.300,996.36,15.70,53.0,1383
2014/03/07 15:00:52,26.000,27.187,18.000,27.187,15.400,38.800,996.33,15.80,52.5,1252
2014/03/07 15:01:19,26.000,27.187,18.500,27.187,15.400,36.200,996.44,15.60,52.5,1211
2014/03/07 15:01:45,26.000,27.187,18.875,27.187,15.300,36.100,996.45,15.40,53.0,1240
2014/03/07 15:02:12,26.000,27.187,18.687,27.187,15.200,36.100,996.39,15.10,53.0,1200
2014/03/07 15:02:38,26.062,27.187,18.750,27.187,15.000,36.900,996.49,14.90,52.5,1211
2014/03/07 15:03:05,26.000,27.187,19.062,27.187,14.800,37.500,996.48,14.80,53.0,1236
2014/03/07 15:03:34,26.000,27.187,18.875,27.187,14.700,37.400,996.49,14.80,53.0,1339
2014/03/07 15:04:01,26.000,27.187,19.937,27.187,14.700,36.900,996.46,14.90,53.0,1362
2014/03/07 15:04:28,26.000,27.187,20.062,27.187,14.800,36.800,996.53,15.00,52.5,1409
2014/03/07 15:04:54,25.937,27.187,20.750,27.187,14.900,36.500,996.47,15.10,52.5,1511
2014/03/07 15:05:21,26.000,27.187,19.687,27.187,14.900,35.900,996.44,15.00,51.9,1527
2014/03/07 15:05:48,25.937,27.187,18.687,27.187,14.900,36.600,996.52,15.10,53.0,1415
2014/03/07 15:06:16,25.937,27.187,18.562,27.187,14.900,36.700,996.53,15.20,53.0,1391
2014/03/07 15:06:44,25.937,27.187,20.062,27.187,15.000,35.400,996.50,15.20,53.0,1384
2014/03/07 15:07:11,25.937,27.187,19.750,27.187,15.000,36.400,996.53,15.20,53.0,1375
2014/03/07 15:07:38,25.937,27.187,20.625,27.187,15.000,36.200,996.50,15.30,53.0,1322
2014/03/07 15:08:04,25.937,27.187,21.437,27.187,15.100,36.300,996.55,15.40,51.9,1312
2014/03/07 15:08:31,25.937,27.187,21.062,27.187,15.100,36.400,996.52,15.40,53.0,1321
2014/03/07 15:08:58,25.937,27.187,21.125,27.187,15.200,36.200,996.58,15.40,53.0,1277
2014/03/07 15:09:24,25.875,27.187,20.875,27.187,15.200,36.200,996.44,15.40,52.5,1270
2014/03/07 15:09:52,25.875,27.125,21.250,27.187,15.300,35.900,996.50,15.50,53.0,1241
2014/03/07 15:10:18,25.875,27.125,22.000,27.187,15.400,35.700,996.40,15.60,52.5,1227
2014/03/07 15:10:45,25.875,27.187,21.812,27.125,15.400,35.600,996.45,15.70,52.5,1214
2014/03/07 15:11:12,25.875,27.125,21.687,27.187,15.500,35.300,996.40,15.80,51.9,1179
2014/03/07 15:11:38,25.812,27.125,22.375,27.125,15.500,35.800,996.48,15.80,52.5,1164
2014/03/07 15:12:06,25.812,27.125,20.937,27.125,15.500,34.800,996.51,15.70,53.0,1114
2014/03/07 15:12:32,25.812,27.125,19.687,27.125,15.400,35.100,996.32,15.40,52.5,1130
2014/03/07 15:12:59,25.812,27.125,18.312,27.125,15.200,35.800,996.44,15.10,52.5,1126
2014/03/07 15:13:26,25.812,27.125,17.500,27.125,15.100,36.500,996.47,15.00,51.9,1091
2014/03/07 15:13:52,25.812,27.125,17.500,27.125,15.000,36.400,996.44,15.00,52.5,1067
2014/03/07 15:14:19,25.812,27.125,18.562,27.125,14.900,36.800,996.47,15.10,51.9,1065
2014/03/07 15:14:48,25.812,27.125,18.437,27.125,15.000,36.000,996.42,15.10,53.0,1046
2014/03/07 15:15:14,25.875,27.125,18.937,27.125,14.900,36.900,996.50,15.10,51.9,1021
2014/03/07 15:15:41,25.812,27.125,19.562,27.125,15.000,36.100,996.53,15.20,53.0,1031
2014/03/07 15:16:08,25.875,27.125,19.500,27.125,15.100,36.000,996.44,15.20,52.5,981
2014/03/07 15:16:35,25.812,27.125,19.875,27.125,15.000,36.500,996.45,15.30,53.0,1004
2014/03/07 15:17:02,25.875,27.125,20.500,27.125,15.100,36.200,996.49,15.30,52.5,1014
2014/03/07 15:17:29,25.875,27.125,20.187,27.125,15.200,36.100,996.50,15.40,53.0,1002
2014/03/07 15:17:55,25.875,27.125,20.687,27.125,15.300,36.200,996.56,15.50,53.0,1065
2014/03/07 15:18:22,25.875,27.125,20.562,27.125,15.200,36.600,996.55,15.50,53.0,983
2014/03/07 15:18:50,25.875,27.125,19.500,27.125,15.400,35.800,996.47,15.50,51.9,953
2014/03/07 15:19:16,25.812,27.125,20.312,27.125,15.400,35.900,996.53,15.60,52.5,947
2014/03/07 15:19:43,25.875,27.125,20.437,27.125,15.400,35.300,996.47,15.50,51.9,1002
2014/03/07 15:20:09,25.875,27.125,19.750,27.125,15.300,35.000,996.38,15.30,52.5,1026
2014/03/07 15:20:36,25.875,27.125,19.812,27.125,15.200,35.100,996.47,15.20,52.5,1008
2014/03/07 15:21:03,25.812,27.125,19.312,27.125,15.200,35.300,996.52,15.20,51.9,981
2014/03/07 15:21:29,25.875,27.125,19.375,27.125,15.200,35.500,996.47,15.10,52.5,1015
2014/03/07 15:21:56,25.875,27.125,19.375,27.125,15.100,35.600,996.52,15.10,52.5,908
2014/03/07 15:22:23,25.875,27.125,18.312,27.125,15.100,35.600,996.45,15.10,51.9,896
2014/03/07 15:22:49,25.875,27.125,17.875,27.125,15.100,35.500,996.55,15.10,52.5,934
2014/03/07 15:23:16,25.875,27.125,17.937,27.125,15.000,36.100,996.47,15.10,51.9,930
2014/03/07 15:23:43,25.875,27.125,17.687,27.125,15.100,35.800,996.50,15.10,51.9,930
2014/03/07 15:24:10,25.875,27.125,17.937,27.125,15.100,35.800,996.49,15.00,51.9,921
2014/03/07 15:24:37,25.875,27.125,18.375,27.125,15.100,36.400,996.47,15.10,52.5,926
2014/03/07 15:25:04,25.937,27.125,17.687,27.125,15.100,35.600,996.50,15.10,53.0,854
2014/03/07 15:25:31,25.937,27.125,17.375,27.187,15.100,35.600,996.47,15.10,52.5,821
2014/03/07 15:25:57,25.937,27.125,17.187,27.125,15.000,36.100,996.45,15.10,53.0,782
2014/03/07 15:26:25,25.937,27.125,17.750,27.187,15.100,35.800,996.49,15.20,53.0,782
2014/03/07 15:26:51,25.937,27.125,18.187,27.125,15.100,35.800,996.56,15.20,51.9,751
2014/03/07 15:27:18,25.937,27.125,18.250,27.187,15.100,35.400,996.53,15.20,53.0,727
2014/03/07 15:27:45,25.937,27.125,18.062,27.187,15.100,35.200,996.55,15.10,52.5,762
2014/03/07 15:28:11,25.937,27.187,18.062,27.187,15.100,35.300,996.64,15.10,53.0,791
2014/03/07 15:28:38,25.937,27.187,17.812,27.187,15.000,35.800,996.49,15.00,51.9,775
2014/03/07 15:29:07,25.937,27.187,18.000,27.187,15.100,35.400,996.52,15.10,51.9,763
2014/03/07 15:29:33,25.937,27.187,18.125,27.187,15.000,35.300,996.52,14.90,53.0,786
2014/03/07 15:30:00,25.937,27.187,18.812,27.187,14.900,35.300,996.54,14.90,51.9,793
2014/03/07 15:30:27,25.937,27.187,19.312,27.187,14.700,36.300,996.58,14.70,52.5,801
2014/03/07 15:30:54,25.875,27.187,19.062,27.187,14.700,36.300,996.52,14.70,51.9,776
2014/03/07 15:31:20,25.875,27.187,19.437,27.187,14.700,36.700,996.54,14.80,52.5,798
2014/03/07 15:31:47,25.875,27.125,18.500,27.125,14.700,37.100,996.51,14.70,51.9,774
2014/03/07 15:32:15,25.875,27.125,18.375,27.187,14.700,36.500,996.54,14.70,51.9,766
2014/03/07 15:32:41,25.875,27.125,19.000,27.187,14.700,36.600,996.64,14.70,52.5,744
2014/03/07 15:33:08,25.875,27.125,19.125,27.187,14.700,37.000,996.64,14.70,53.0,760
2014/03/07 15:33:35,25.875,27.125,18.750,27.187,14.700,36.400,996.54,14.80,51.9,751
2014/03/07 15:34:02,25.875,27.187,19.625,27.125,14.800,36.600,996.52,14.80,52.5,791
2014/03/07 15:34:28,25.875,27.125,19.500,27.187,14.700,37.300,996.60,14.90,51.9,831
2014/03/07 15:34:56,25.875,27.125,18.750,27.187,14.800,36.500,996.69,14.90,51.9,775
2014/03/07 15:35:22,25.875,27.125,18.687,27.187,14.800,36.400,996.55,14.90,51.9,719
2014/03/07 15:35:49,25.875,27.187,18.437,27.187,14.800,36.700,996.58,15.00,52.5,717
2014/03/07 15:36:18,25.875,27.125,18.500,27.187,14.900,36.100,996.55,14.90,52.5,695
2014/03/07 15:36:44,25.875,27.187,18.812,27.187,14.900,36.100,996.55,14.90,51.9,709
2014/03/07 15:37:11,25.937,27.187,19.125,27.187,15.000,36.000,996.52,14.90,51.9,714
2014/03/07 15:37:38,25.937,27.187,18.687,27.187,14.900,36.600,996.57,15.00,52.5,715
2014/03/07 15:38:05,25.937,27.187,18.812,27.187,15.000,36.200,996.47,15.00,51.9,700
2014/03/07 15:38:32,25.937,27.187,19.250,27.187,15.000,36.300,996.52,15.10,53.0,671
2014/03/07 15:38:58,25.937,27.187,19.000,27.187,15.100,36.200,996.50,15.10,53.0,681
2014/03/07 15:39:25,25.937,27.187,18.750,27.187,15.000,36.300,996.56,15.20,51.9,681
2014/03/07 15:39:52,25.937,27.187,19.000,27.187,15.100,36.400,996.45,15.20,51.9,695
2014/03/07 15:40:20,25.937,27.187,19.187,27.187,15.100,35.800,996.52,15.20,52.5,712
2014/03/07 15:40:46,25.937,27.187,19.437,27.187,15.100,36.100,996.50,15.20,51.9,702
2014/03/07 15:41:13,25.937,27.187,19.750,27.187,15.200,35.900,996.44,15.20,52.5,732
2014/03/07 15:41:40,25.937,27.187,20.125,27.187,15.200,36.000,996.49,15.20,53.0,691
2014/03/07 15:42:06,25.875,27.187,19.625,27.187,15.200,35.700,996.55,15.20,51.9,688
2014/03/07 15:42:33,25.937,27.187,19.187,27.187,15.200,35.700,996.56,15.20,53.0,672
2014/03/07 15:43:00,25.937,27.187,19.125,27.187,15.200,36.400,996.45,15.20,51.9,665
2014/03/07 15:43:27,25.875,27.187,18.625,27.187,15.300,35.500,996.59,15.20,52.5,671
2014/03/07 15:43:54,25.937,27.187,18.250,27.187,15.300,35.300,996.53,15.10,51.9,650
2014/03/07 15:44:20,25.937,27.187,17.562,27.187,15.200,35.200,996.53,15.10,53.0,672
2014/03/07 15:44:47,25.875,27.187,17.750,27.187,15.200,34.900,996.52,15.00,51.9,702
2014/03/07 15:45:13,25.937,27.187,18.312,27.187,15.200,35.100,996.49,15.10,53.0,627
2014/03/07 15:45:40,25.937,27.187,18.750,27.187,15.200,35.200,996.56,15.10,53.0,717
2014/03/07 15:46:07,25.875,27.187,19.187,27.187,15.100,35.200,996.50,15.10,51.9,702
2014/03/07 15:46:33,25.875,27.187,19.437,27.187,15.100,36.500,996.49,15.20,51.9,572
2014/03/07 15:47:01,25.875,27.187,18.250,27.187,15.200,35.200,996.47,15.10,52.5,550
2014/03/07 15:47:27,25.875,27.187,16.875,27.187,15.100,35.800,996.55,15.10,52.5,553
2014/03/07 15:47:56,25.875,27.187,16.062,27.187,15.200,35.000,996.52,15.20,51.9,557
2014/03/07 15:48:23,25.875,27.187,15.687,27.187,15.200,34.900,996.47,15.10,51.9,591
2014/03/07 15:48:50,25.875,27.187,14.875,27.187,15.200,35.100,996.59,15.20,53.0,577
2014/03/07 15:49:16,25.875,27.187,14.500,27.187,15.200,35.000,996.53,15.20,51.9,598
2014/03/07 15:49:43,25.875,27.187,13.562,27.187,15.200,34.700,996.52,15.00,51.9,630
2014/03/07 15:50:10,25.812,27.187,13.125,27.187,15.000,34.700,996.43,14.80,51.9,604
2014/03/07 15:50:36,25.812,27.125,13.125,27.187,14.800,35.300,996.55,14.60,52.5,603
2014/03/07 15:51:03,25.812,27.187,12.875,27.187,14.700,36.500,996.52,14.60,52.5,597
2014/03/07 15:51:30,25.812,27.125,13.125,27.125,14.700,36.700,996.58,14.70,52.5,589
2014/03/07 15:51:58,25.750,27.125,13.000,27.125,14.700,36.000,996.47,14.70,53.0,554
2014/03/07 15:52:24,25.812,27.125,13.312,27.125,14.700,35.900,996.44,14.70,53.0,590
2014/03/07 15:52:51,25.750,27.125,12.937,27.125,14.600,35.700,996.41,14.50,52.5,566
2014/03/07 15:53:17,25.812,27.125,12.625,27.125,14.500,35.900,996.47,14.40,53.0,588
2014/03/07 15:53:44,25.750,27.125,12.625,27.125,14.400,36.300,996.51,14.40,52.5,649
2014/03/07 15:54:11,25.750,27.125,12.500,27.125,14.300,36.400,996.48,14.20,52.5,607
2014/03/07 15:54:38,25.750,27.125,12.250,27.125,14.200,36.600,996.57,13.90,52.5,587
2014/03/07 15:55:05,25.687,27.125,12.312,27.062,14.100,37.400,996.47,13.80,53.0,528
2014/03/07 15:55:31,25.750,27.062,12.187,27.125,14.000,37.700,996.60,13.80,52.5,537
2014/03/07 15:55:58,25.687,27.062,12.375,27.125,13.900,37.800,996.53,13.90,51.9,541
2014/03/07 15:56:24,25.750,27.062,12.375,27.062,13.900,38.600,996.48,14.00,51.9,529
2014/03/07 15:56:52,25.750,27.062,12.437,27.062,14.000,37.800,996.43,14.00,52.5,571
2014/03/07 15:57:18,25.687,27.062,12.750,27.062,14.000,37.900,996.51,14.10,51.9,583
2014/03/07 15:57:45,25.687,27.062,12.562,27.062,14.100,37.800,996.54,14.20,51.9,571
2014/03/07 15:58:12,25.687,27.062,12.375,27.062,14.200,37.500,996.46,14.20,53.0,569
2014/03/07 15:58:38,25.687,27.062,12.125,27.062,14.200,37.800,996.49,14.20,52.5,610
2014/03/07 15:59:05,25.687,27.062,12.437,27.062,14.200,38.000,996.43,14.30,51.9,588
2014/03/07 15:59:32,25.687,27.062,12.437,27.062,14.300,37.800,996.48,14.40,51.9,599
2014/03/07 15:59:59,25.687,27.000,12.250,27.000,14.400,37.400,996.57,14.40,51.9,584
2014/03/07 16:00:25,25.687,27.000,12.250,27.062,14.400,37.100,996.48,14.40,51.9,626
2014/03/07 16:00:52,25.625,27.000,12.187,27.000,14.400,37.000,996.49,14.40,51.9,809
2014/03/07 16:01:19,25.687,27.000,12.187,27.000,14.400,37.400,996.49,14.40,51.9,788
2014/03/07 16:01:46,25.625,27.000,12.312,27.000,14.400,37.600,996.55,14.50,51.9,765
2014/03/07 16:02:13,25.625,27.000,12.437,26.937,14.500,37.000,996.40,14.50,52.5,810
2014/03/07 16:02:40,25.562,26.937,12.375,26.937,14.500,37.000,996.48,14.50,52.5,841
2014/03/07 16:03:07,25.500,26.937,12.500,26.937,14.500,37.000,996.60,14.60,51.9,890
2014/03/07 16:03:33,25.500,26.937,12.687,26.937,14.600,36.700,996.48,14.60,51.9,907
2014/03/07 16:04:00,25.437,26.875,12.500,26.875,14.600,37.300,996.43,14.60,51.9,881
2014/03/07 16:04:29,25.437,26.875,12.437,26.875,14.600,37.500,996.47,14.60,51.9,795
2014/03/07 16:04:56,25.437,26.875,12.750,26.875,14.700,37.000,996.46,14.70,51.9,783
2014/03/07 16:05:23,25.437,26.812,12.500,26.875,14.700,36.700,996.55,14.70,51.9,799
2014/03/07 16:05:49,25.437,26.812,12.375,26.812,14.700,36.500,996.43,14.80,51.9,768
2014/03/07 16:06:16,25.375,26.812,12.187,26.812,14.700,36.200,996.51,14.70,51.9,740
2014/03/07 16:06:43,25.375,26.750,12.125,26.750,14.800,36.400,996.38,14.80,51.9,722
2014/03/07 16:07:09,25.375,26.750,11.937,26.750,14.800,36.800,996.47,14.80,52.5,727
2014/03/07 16:07:38,25.375,26.750,11.875,26.750,14.800,36.000,996.47,14.70,51.9,696
2014/03/07 16:08:05,25.312,26.750,12.000,26.750,14.800,35.900,996.51,14.70,51.9,669
2014/03/07 16:08:31,25.312,26.687,12.125,26.687,14.800,35.900,996.47,14.60,51.9,655
2014/03/07 16:08:58,25.312,26.687,12.062,26.687,14.700,36.300,996.55,14.50,51.9,675
2014/03/07 16:09:25,25.250,26.687,12.125,26.687,14.700,35.700,996.61,14.50,51.9,651
2014/03/07 16:09:52,25.250,26.687,12.250,26.687,14.700,35.800,996.52,14.50,51.9,649
2014/03/07 16:10:19,25.187,26.625,12.312,26.625,14.700,36.000,996.55,14.50,51.9,623
2014/03/07 16:10:45,25.187,26.625,12.000,26.625,14.700,36.700,996.47,14.50,51.4,644
2014/03/07 16:11:13,25.187,26.625,12.125,26.625,14.600,35.900,996.55,14.50,52.5,611
2014/03/07 16:11:39,25.125,26.562,12.312,26.562,14.600,36.200,996.48,14.50,51.9,661
2014/03/07 16:12:06,25.125,26.562,12.312,26.562,14.600,36.400,996.44,14.50,51.4,647
2014/03/07 16:12:33,25.125,26.562,12.500,26.500,14.600,36.600,996.54,14.50,51.9,666
2014/03/07 16:12:59,25.062,26.500,12.250,26.500,14.500,37.000,996.52,14.30,51.4,637
2014/03/07 16:13:26,25.062,26.500,12.000,26.500,14.400,37.000,996.55,14.30,51.4,645
2014/03/07 16:13:53,25.062,26.500,12.125,26.500,14.400,37.200,996.56,14.20,51.4,588
2014/03/07 16:14:19,25.000,26.437,11.687,26.437,14.300,37.200,996.51,14.20,51.4,576
2014/03/07 16:14:46,25.062,26.437,11.687,26.437,14.300,37.100,996.48,14.10,51.9,564
2014/03/07 16:15:13,25.000,26.437,11.562,26.437,14.200,37.000,996.62,14.10,51.9,573
2014/03/07 16:15:39,25.062,26.437,11.625,26.437,14.200,37.100,996.56,14.10,51.4,541
2014/03/07 16:16:06,25.000,26.437,11.312,26.437,14.200,36.700,996.59,13.90,51.9,555
2014/03/07 16:16:32,25.000,26.437,11.250,26.437,14.100,37.000,996.57,13.90,51.4,586
2014/03/07 16:16:59,25.000,26.437,11.562,26.375,14.000,37.300,996.57,13.90,51.4,594
2014/03/07 16:17:26,25.000,26.375,11.562,26.375,14.000,37.600,996.54,13.80,51.4,578
2014/03/07 16:17:52,25.000,26.375,11.562,26.375,14.000,37.800,996.59,13.80,51.4,587
2014/03/07 16:18:19,25.000,26.375,11.500,26.437,13.900,38.000,996.57,13.80,51.4,563
2014/03/07 16:18:46,25.000,26.375,11.687,26.375,13.800,37.900,996.62,13.80,51.9,567
2014/03/07 16:19:12,24.937,26.375,11.750,26.375,13.800,38.000,996.56,13.80,51.4,541
2014/03/07 16:19:39,24.937,26.375,11.562,26.375,13.800,38.000,996.59,13.70,51.4,547
2014/03/07 16:20:06,24.937,26.375,11.562,26.375,13.700,38.700,996.56,13.60,51.4,520
2014/03/07 16:20:33,24.937,26.375,11.500,26.312,13.700,38.100,996.63,13.60,51.9,531
2014/03/07 16:20:59,24.875,26.312,11.625,26.312,13.700,38.600,996.56,13.60,51.4,474
2014/03/07 16:21:26,24.875,26.312,11.500,26.312,13.700,38.500,996.59,13.60,51.4,533
2014/03/07 16:21:53,24.875,26.250,11.437,26.312,13.600,38.300,996.52,13.50,51.4,464
2014/03/07 16:22:19,24.812,26.250,11.437,26.312,13.600,38.400,996.64,13.50,51.4,474
2014/03/07 16:22:46,24.812,26.250,11.375,26.250,13.600,38.200,996.55,13.40,51.4,462
2014/03/07 16:23:13,24.812,26.250,11.187,26.250,13.500,38.300,996.55,13.40,51.4,472
2014/03/07 16:23:39,24.812,26.187,11.562,26.250,13.500,38.700,996.56,13.40,51.4,450
2014/03/07 16:24:06,24.750,26.187,11.625,26.250,13.400,38.800,996.53,13.40,51.4,450
2014/03/07 16:24:32,24.687,26.187,11.500,26.187,13.400,38.800,996.53,13.30,51.4,450
2014/03/07 16:24:59,24.687,26.125,11.375,26.187,13.400,38.800,996.50,13.20,51.4,450
2014/03/07 16:25:26,24.625,26.125,11.062,26.125,13.200,39.600,996.62,13.00,51.4,450
2014/03/07 16:25:54,24.625,26.125,11.062,26.125,13.100,39.300,996.50,12.90,51.4,450
2014/03/07 16:26:21,24.625,26.062,11.250,26.125,12.900,39.500,996.59,12.80,50.8,450
2014/03/07 16:26:48,24.562,26.062,11.312,26.062,12.800,40.400,996.55,12.80,50.8,450
2014/03/07 16:27:15,24.562,26.062,11.250,26.062,12.800,40.600,996.60,12.80,51.4,450
2014/03/07 16:27:44,24.500,26.000,11.375,26.000,12.800,40.300,996.54,12.70,50.8,450
2014/03/07 16:28:10,24.437,26.000,11.250,26.000,12.700,40.700,996.54,12.70,50.8,450
2014/03/07 16:28:37,24.437,25.937,11.062,25.937,12.600,41.500,996.57,12.70,50.8,450
2014/03/07 16:29:04,24.375,25.937,10.937,25.937,12.600,41.500,996.61,12.50,50.8,450
2014/03/07 16:29:31,24.375,25.937,10.750,25.875,12.400,41.800,996.61,12.30,50.8,450
2014/03/07 16:29:58,24.375,25.875,10.562,25.875,12.300,42.100,996.53,12.10,50.8,472
2014/03/07 16:30:24,24.375,25.875,10.812,25.875,12.200,42.600,996.63,12.10,50.8,450
2014/03/07 16:30:51,24.312,25.812,11.000,25.875,12.100,42.900,996.62,12.10,51.4,450
2014/03/07 16:31:18,24.312,25.812,10.687,25.875,12.000,43.300,996.63,12.00,51.4,566
2014/03/07 16:31:44,24.312,25.875,10.562,25.812,12.000,43.700,996.69,11.90,50.8,682
2014/03/07 16:32:11,24.312,25.812,10.625,25.812,11.900,43.900,996.54,11.80,50.8,725
2014/03/07 16:32:37,24.375,25.812,10.375,25.812,11.800,44.200,996.63,11.80,50.8,763
2014/03/07 16:33:04,24.375,25.812,10.250,25.812,11.700,45.100,996.74,11.70,50.8,797
2014/03/07 16:33:31,24.375,25.812,10.250,25.812,11.700,45.100,996.60,11.60,50.8,808
2014/03/07 16:34:01,24.437,25.875,10.125,25.875,11.600,44.600,996.56,11.50,51.4,797
2014/03/07 16:34:27,24.437,25.875,10.187,25.875,11.500,44.800,996.59,11.50,50.3,830
2014/03/07 16:34:54,24.437,25.875,10.062,25.875,11.400,45.100,996.65,11.40,50.8,838
2014/03/07 16:35:20,24.500,25.875,10.062,25.875,11.300,45.600,996.61,11.30,50.8,853
2014/03/07 16:35:48,24.500,25.875,10.000,25.875,11.300,45.500,996.62,11.20,50.8,855
2014/03/07 16:36:14,24.500,25.875,10.125,25.875,11.200,45.500,996.70,11.20,50.8,875
2014/03/07 16:36:41,24.562,25.875,9.937,25.875,11.200,45.300,996.53,11.10,50.8,899
2014/03/07 16:37:08,24.562,25.875,9.937,25.937,11.100,45.400,996.64,11.10,51.4,907
2014/03/07 16:37:34,24.562,25.937,9.937,25.937,11.000,46.200,996.68,11.10,50.8,902
2014/03/07 16:38:02,24.562,25.937,10.125,25.937,11.000,46.100,996.62,11.10,50.8,898
2014/03/07 16:38:29,24.562,25.937,10.187,25.937,10.900,46.300,996.61,11.00,50.8,828
2014/03/07 16:38:56,24.562,25.937,10.187,25.937,10.900,46.600,996.68,11.00,50.8,829
2014/03/07 16:39:24,24.562,25.875,10.312,25.937,10.800,46.500,996.62,10.90,50.3,875
2014/03/07 16:39:51,24.562,25.937,10.187,25.937,10.800,46.100,996.62,10.90,50.8,878
2014/03/07 16:40:18,24.562,25.937,10.375,25.937,10.800,47.100,996.59,10.90,50.8,853
2014/03/07 16:40:47,24.500,25.937,10.375,25.937,10.700,47.200,996.67,10.80,50.8,826
2014/03/07 16:41:17,24.500,25.875,10.187,25.937,10.700,46.900,996.58,10.80,50.8,840
2014/03/07 16:41:44,24.500,25.937,10.062,25.937,10.700,46.900,996.67,10.70,50.8,799
2014/03/07 16:42:11,24.562,25.937,9.937,25.937,10.600,46.600,996.61,10.70,50.8,805
2014/03/07 16:42:37,24.500,25.937,10.000,25.875,10.500,47.400,996.70,10.60,51.4,754
2014/03/07 16:43:05,24.500,25.937,10.000,25.937,10.500,47.200,996.60,10.60,50.8,699
2014/03/07 16:43:31,24.562,25.937,10.062,25.937,10.500,47.200,996.64,10.60,51.4,723
2014/03/07 16:43:58,24.500,25.937,10.000,25.937,10.500,47.200,996.52,10.60,50.8,731
2014/03/07 16:44:24,24.500,25.937,10.000,25.937,10.500,47.300,996.58,10.60,50.8,725
2014/03/07 16:44:51,24.500,25.937,10.062,25.937,10.400,47.500,996.57,10.60,50.8,715
2014/03/07 16:45:18,24.500,25.937,10.062,25.937,10.400,48.000,996.60,10.50,50.8,735
2014/03/07 16:45:45,24.500,25.937,10.000,25.937,10.400,48.000,996.57,10.50,51.4,724
2014/03/07 16:46:12,24.500,25.937,9.937,25.937,10.300,48.300,996.60,10.50,50.8,707
2014/03/07 16:46:40,24.500,25.937,9.937,25.937,10.400,47.800,996.63,10.50,50.8,714
2014/03/07 16:47:06,24.500,25.937,9.875,25.937,10.400,47.900,996.57,10.50,50.8,748
2014/03/07 16:47:33,24.500,25.937,9.750,25.937,10.300,48.100,996.60,10.50,50.8,803
2014/03/07 16:48:00,24.500,25.937,9.750,25.937,10.300,48.000,996.63,10.40,50.8,713
2014/03/07 16:48:26,24.500,25.937,9.625,25.937,10.300,48.000,996.57,10.40,50.8,705
2014/03/07 16:48:53,24.562,25.937,9.562,25.937,10.200,48.100,996.75,10.30,50.8,679
2014/03/07 16:49:20,24.562,25.937,9.500,25.937,10.200,48.200,996.69,10.30,50.8,674
2014/03/07 16:49:47,24.500,25.937,9.562,25.937,10.100,48.400,996.64,10.30,50.8,676
2014/03/07 16:50:14,24.500,25.937,9.625,25.937,10.200,48.200,996.61,10.30,51.4,671
2014/03/07 16:50:40,24.500,25.937,9.625,25.937,10.100,49.200,996.57,10.30,50.8,639
2014/03/07 16:51:07,24.500,25.937,9.687,25.937,10.100,49.500,996.75,10.30,50.8,648
2014/03/07 16:51:36,24.500,25.937,9.500,25.937,10.100,48.600,996.66,10.20,50.8,627
2014/03/07 16:52:03,24.500,25.937,9.437,25.937,10.100,48.700,996.70,10.20,50.8,608
2014/03/07 16:52:29,24.500,25.937,9.312,25.937,10.100,48.700,996.54,10.20,50.8,576
2014/03/07 16:52:56,24.500,25.937,9.187,25.937,10.000,49.200,996.67,10.10,50.8,577
2014/03/07 16:53:23,24.500,25.875,9.062,25.937,9.900,49.200,996.73,10.10,50.3,620
2014/03/07 16:53:51,24.500,25.937,9.187,25.937,10.000,48.800,996.64,10.10,51.4,593
2014/03/07 16:54:17,24.500,25.937,9.125,25.937,9.900,49.600,996.64,10.00,51.4,607
2014/03/07 16:54:46,24.500,25.937,9.062,25.937,9.900,49.000,996.64,10.00,50.8,611
2014/03/07 16:55:13,24.562,25.937,9.000,25.937,9.900,49.100,996.64,10.00,50.8,612
2014/03/07 16:55:39,24.562,25.937,8.937,25.937,9.800,49.000,996.65,9.90,50.8,677
2014/03/07 16:56:06,24.562,25.937,8.937,25.937,9.800,49.100,996.68,9.80,51.4,620
2014/03/07 16:56:33,24.562,25.937,9.000,25.937,9.800,49.200,996.63,9.80,50.8,625
2014/03/07 16:56:59,24.625,26.000,8.937,25.937,9.700,50.000,996.69,9.80,50.8,602
2014/03/07 16:57:26,24.625,26.000,8.937,26.000,9.700,50.300,996.60,9.80,51.4,609
2014/03/07 16:57:54,24.687,26.000,8.875,25.937,9.700,49.600,996.68,9.80,51.4,610
2014/03/07 16:58:20,24.687,26.000,8.875,26.000,9.600,50.100,996.60,9.80,50.8,592
2014/03/07 16:58:49,24.750,26.000,8.875,26.000,9.700,49.600,996.69,9.80,51.4,603
2014/03/07 16:59:16,24.687,26.000,8.875,26.000,9.600,49.700,996.72,9.80,50.8,601
2014/03/07 16:59:42,24.750,26.000,8.875,26.000,9.600,50.400,996.66,9.80,50.8,696
2014/03/07 17:00:10,24.750,26.000,8.875,26.062,9.600,49.700,996.60,9.80,51.4,642
2014/03/07 17:00:36,24.750,26.062,8.875,26.062,9.600,49.800,996.66,9.70,51.4,642
2014/03/07 17:01:03,24.812,26.062,8.812,26.062,9.600,49.900,996.66,9.70,51.9,616
2014/03/07 17:01:30,24.812,26.062,8.750,26.062,9.600,49.800,996.60,9.70,51.4,642
2014/03/07 17:01:56,24.812,26.062,8.750,26.125,9.500,50.600,996.53,9.70,51.4,695
2014/03/07 17:02:24,24.875,26.125,8.812,26.125,9.500,50.600,996.71,9.70,51.4,750
2014/03/07 17:02:52,24.875,26.062,8.812,26.125,9.500,50.500,996.63,9.70,51.4,757
2014/03/07 17:03:20,24.875,26.062,8.937,26.125,9.500,50.000,996.60,9.70,51.4,800
2014/03/07 17:03:46,24.937,26.125,8.875,26.125,9.500,50.700,996.60,9.70,51.4,867
2014/03/07 17:04:17,24.937,26.125,8.812,26.125,9.500,50.100,996.63,9.70,51.4,837
2014/03/07 17:04:44,24.937,26.125,8.812,26.187,9.500,50.000,996.53,9.70,51.4,851
2014/03/07 17:05:11,24.937,26.187,8.750,26.187,9.500,50.700,996.69,9.70,51.4,939
2014/03/07 17:05:38,25.000,26.187,8.687,26.187,9.500,49.800,996.60,9.70,51.9,911
2014/03/07 17:06:05,25.000,26.187,8.750,26.187,9.500,49.900,996.60,9.60,51.4,970
2014/03/07 17:06:32,25.000,26.187,8.687,26.187,9.500,50.200,996.60,9.60,51.9,989
2014/03/07 17:06:58,25.000,26.187,8.625,26.250,9.500,50.000,996.60,9.60,51.9,1062
2014/03/07 17:07:25,25.062,26.187,8.562,26.250,9.400,49.800,996.66,9.60,51.4,1103
2014/03/07 17:07:54,25.062,26.250,8.562,26.250,9.400,50.000,996.62,9.60,51.4,1132
2014/03/07 17:08:20,25.062,26.250,8.625,26.250,9.400,50.100,996.57,9.60,51.4,1206
2014/03/07 17:08:47,25.062,26.250,8.625,26.312,9.400,50.500,996.66,9.60,51.9,1230
2014/03/07 17:09:14,25.062,26.250,8.687,26.250,9.400,50.200,996.63,9.60,51.4,1207
2014/03/07 17:09:40,25.125,26.312,8.562,26.312,9.400,50.100,996.59,9.60,51.4,1166
2014/03/07 17:10:07,25.125,26.312,8.437,26.312,9.300,50.600,996.65,9.50,51.9,1170
2014/03/07 17:10:36,25.125,26.312,8.375,26.312,9.300,49.900,996.65,9.40,51.9,1213
2014/03/07 17:11:02,25.125,26.312,8.312,26.312,9.300,50.100,996.71,9.40,51.4,1210
2014/03/07 17:11:30,25.187,26.312,8.375,26.312,9.300,50.200,996.59,9.40,51.9,1208
2014/03/07 17:11:56,25.187,26.375,8.437,26.312,9.300,50.200,996.63,9.40,52.5,1243
2014/03/07 17:12:23,25.187,26.312,8.500,26.375,9.300,50.300,996.68,9.40,51.9,1277
2014/03/07 17:12:50,25.187,26.375,8.562,26.375,9.300,50.500,996.72,9.50,51.4,1260
2014/03/07 17:13:16,25.250,26.375,8.562,26.375,9.300,50.700,996.71,9.50,51.4,1266
2014/03/07 17:13:43,25.250,26.375,8.562,26.375,9.300,50.500,996.66,9.50,51.9,1255
2014/03/07 17:14:09,25.250,26.375,8.500,26.375,9.300,50.500,996.71,9.50,51.9,1317
2014/03/07 17:14:36,25.250,26.375,8.437,26.437,9.300,50.500,996.69,9.50,51.9,1298
2014/03/07 17:15:03,25.250,26.437,8.437,26.437,9.300,50.500,996.63,9.50,52.5,1330
2014/03/07 17:15:29,25.250,26.437,8.437,26.437,9.300,50.600,996.62,9.50,51.9,1320
2014/03/07 17:15:56,25.312,26.437,8.437,26.437,9.300,50.700,996.65,9.50,51.9,1283
2014/03/07 17:16:23,25.250,26.437,8.375,26.437,9.300,50.500,996.77,9.50,51.9,1309
2014/03/07 17:16:49,25.312,26.437,8.437,26.437,9.300,50.600,996.69,9.50,51.9,1329
2014/03/07 17:17:16,25.312,26.437,8.625,26.500,9.300,50.600,996.68,9.40,51.9,1379
2014/03/07 17:17:43,25.375,26.500,8.625,26.500,9.300,50.800,996.74,9.40,51.9,1428
2014/03/07 17:18:09,25.312,26.500,8.500,26.500,9.200,50.800,996.71,9.30,51.4,1401
2014/03/07 17:18:36,25.375,26.500,8.562,26.500,9.200,50.900,996.62,9.30,51.9,1346
2014/03/07 17:19:02,25.375,26.500,8.625,26.562,9.100,51.500,996.75,9.30,51.9,1342
2014/03/07 17:19:30,25.375,26.562,8.625,26.562,9.200,51.700,996.65,9.30,51.9,1320
2014/03/07 17:19:58,25.375,26.562,8.687,26.562,9.200,51.100,996.81,9.30,51.4,1311
2014/03/07 17:20:25,25.375,26.562,8.687,26.562,9.100,51.900,996.68,9.30,51.4,1267
2014/03/07 17:20:53,25.375,26.562,8.562,26.562,9.100,51.200,996.81,9.30,51.9,1257
2014/03/07 17:21:19,25.375,26.562,8.562,26.625,9.200,51.200,996.75,9.30,51.4,1222
2014/03/07 17:21:46,25.437,26.625,8.500,26.625,9.100,51.200,996.75,9.30,51.9,1187
2014/03/07 17:22:12,25.375,26.562,8.562,26.625,9.100,51.100,996.80,9.30,52.5,1157
2014/03/07 17:22:39,25.375,26.625,8.625,26.625,9.100,51.400,996.75,9.30,51.9,1235
2014/03/07 17:23:06,25.375,26.625,8.625,26.625,9.200,51.300,996.69,9.30,51.9,1160
2014/03/07 17:23:32,25.375,26.625,8.437,26.625,9.100,51.200,996.69,9.30,51.9,1124
2014/03/07 17:23:59,25.437,26.625,8.500,26.625,9.100,51.300,996.81,9.30,51.9,1138
2014/03/07 17:24:26,25.375,26.625,8.437,26.687,9.100,51.500,996.72,9.30,51.9,1162
2014/03/07 17:24:52,25.437,26.687,8.500,26.625,9.000,52.100,996.77,9.30,51.9,1071
2014/03/07 17:25:20,25.437,26.687,8.500,26.687,9.100,51.600,996.72,9.20,51.9,1124
2014/03/07 17:25:46,25.437,26.687,8.375,26.687,9.100,51.600,996.65,9.20,51.9,1107
2014/03/07 17:26:13,25.437,26.687,8.375,26.687,9.000,51.500,996.74,9.20,51.9,1112
2014/03/07 17:26:39,25.437,26.687,8.375,26.687,9.000,51.200,996.65,9.20,51.9,1102
2014/03/07 17:27:06,25.437,26.687,8.312,26.687,9.000,52.100,996.72,9.20,51.9,1121
2014/03/07 17:27:35,25.437,26.687,8.250,26.687,9.000,52.200,996.72,9.20,51.9,1074
2014/03/07 17:28:02,25.437,26.687,8.250,26.687,9.000,51.700,996.75,9.20,51.9,1092
2014/03/07 17:28:29,25.437,26.687,8.312,26.687,9.000,51.600,996.71,9.20,51.9,1079
2014/03/07 17:28:55,25.500,26.687,8.312,26.750,9.000,52.400,996.69,9.20,51.9,1102
2014/03/07 17:29:23,25.437,26.687,8.250,26.750,9.000,51.700,996.74,9.20,51.9,1068
2014/03/07 17:29:49,25.437,26.687,8.250,26.750,9.000,52.500,996.72,9.20,51.9,1072
2014/03/07 17:30:17,25.500,26.750,8.250,26.687,9.000,52.300,996.62,9.20,51.9,976
2014/03/07 17:30:44,25.437,26.687,8.312,26.687,9.000,51.400,996.75,9.30,51.9,956
2014/03/07 17:31:11,25.437,26.750,8.250,26.750,9.000,52.700,996.65,9.30,51.9,933
2014/03/07 17:31:38,25.500,26.750,8.312,26.750,9.100,51.600,996.71,9.30,52.5,906
2014/03/07 17:32:05,25.500,26.750,8.375,26.750,9.100,51.700,996.69,9.30,51.9,882
2014/03/07 17:32:31,25.500,26.750,8.250,26.750,9.100,51.400,996.65,9.30,51.9,868
2014/03/07 17:32:58,25.500,26.750,8.312,26.750,9.000,51.900,996.66,9.30,51.9,883
2014/03/07 17:33:27,25.437,26.750,8.312,26.750,9.100,51.400,996.68,9.30,51.9,887
2014/03/07 17:33:53,25.500,26.750,8.250,26.750,9.100,51.700,996.62,9.30,52.5,907
2014/03/07 17:34:20,25.500,26.750,8.312,26.750,9.100,51.600,996.77,9.30,51.9,834
2014/03/07 17:34:47,25.500,26.750,8.312,26.750,9.100,51.600,996.75,9.30,51.9,797
2014/03/07 17:35:13,25.437,26.750,8.312,26.750,9.000,52.200,996.71,9.30,51.9,785
2014/03/07 17:35:41,25.437,26.750,8.250,26.750,9.100,51.600,996.69,9.20,51.9,826
2014/03/07 17:36:07,25.437,26.750,8.187,26.750,9.100,51.500,996.66,9.20,51.9,820
2014/03/07 17:36:34,25.437,26.750,8.125,26.750,9.000,51.500,996.80,9.20,51.9,806
2014/03/07 17:37:01,25.437,26.750,8.125,26.750,9.000,51.600,996.72,9.20,51.9,791
2014/03/07 17:37:27,25.437,26.750,8.187,26.750,9.000,52.200,996.69,9.20,51.9,769
2014/03/07 17:37:55,25.437,26.750,8.187,26.750,9.000,51.700,996.75,9.20,52.5,753
2014/03/07 17:38:21,25.437,26.750,8.250,26.750,9.000,52.400,996.65,9.20,52.5,758
2014/03/07 17:38:49,25.437,26.750,8.250,26.750,9.000,51.800,996.63,9.20,51.9,748
2014/03/07 17:39:15,25.437,26.750,8.250,26.687,9.000,51.600,996.74,9.20,51.9,741
2014/03/07 17:39:42,25.375,26.687,8.250,26.750,9.100,51.800,996.72,9.20,51.9,706
2014/03/07 17:40:08,25.437,26.687,8.250,26.750,9.000,51.700,996.69,9.20,52.5,730
2014/03/07 17:40:35,25.437,26.687,8.250,26.750,9.000,52.400,996.72,9.20,51.9,696
2014/03/07 17:41:02,25.375,26.687,8.062,26.687,9.000,51.600,996.75,9.10,51.9,709
2014/03/07 17:41:29,25.437,26.750,8.062,26.687,8.900,51.700,996.78,9.00,51.9,683
2014/03/07 17:41:56,25.437,26.687,8.000,26.750,8.900,51.800,996.77,9.00,51.9,690
2014/03/07 17:42:22,25.437,26.687,7.937,26.750,8.900,51.800,996.80,9.00,51.9,667
2014/03/07 17:42:49,25.437,26.687,7.937,26.750,8.800,52.100,996.82,9.00,52.5,679
2014/03/07 17:43:16,25.437,26.687,7.875,26.687,8.800,52.100,996.79,9.00,52.5,666
2014/03/07 17:43:42,25.375,26.687,7.875,26.687,8.800,52.400,996.76,9.00,51.9,734
2014/03/07 17:44:09,25.437,26.687,7.875,26.687,8.800,52.300,996.80,9.00,52.5,957
2014/03/07 17:44:36,25.375,26.687,8.000,26.687,8.800,52.300,996.84,9.00,51.9,1013
2014/03/07 17:45:02,25.375,26.687,7.937,26.687,8.800,52.500,996.74,9.00,51.9,946
2014/03/07 17:45:29,25.437,26.687,8.125,26.750,8.900,52.900,996.80,9.10,51.9,889
2014/03/07 17:45:56,25.375,26.687,8.125,26.687,8.900,52.900,996.78,9.10,51.9,814
2014/03/07 17:46:22,25.375,26.687,8.187,26.687,8.900,53.500,996.83,9.20,51.9,851
2014/03/07 17:46:50,25.375,26.687,8.187,26.687,9.000,52.400,996.78,9.20,51.9,716
2014/03/07 17:47:16,25.375,26.687,8.187,26.687,9.000,52.100,996.81,9.20,52.5,666
2014/03/07 17:47:43,25.437,26.687,8.187,26.687,9.000,52.200,996.80,9.30,51.9,712
2014/03/07 17:48:10,25.375,26.687,8.187,26.687,9.100,52.100,996.81,9.30,51.9,702
2014/03/07 17:48:36,25.375,26.687,8.125,26.687,9.100,52.600,996.90,9.30,51.9,642
2014/03/07 17:49:05,25.375,26.687,8.187,26.687,9.100,51.800,996.87,9.40,51.9,626
2014/03/07 17:49:32,25.375,26.687,8.187,26.687,9.200,51.900,996.87,9.40,51.9,609
2014/03/07 17:49:58,25.375,26.687,8.062,26.687,9.100,52.300,996.93,9.40,51.9,597
2014/03/07 17:50:26,25.375,26.687,8.062,26.687,9.200,51.600,996.83,9.40,52.5,601
2014/03/07 17:50:52,25.375,26.687,8.062,26.687,9.200,51.400,996.90,9.40,51.9,616
2014/03/07 17:51:19,25.375,26.687,8.000,26.687,9.200,51.300,996.96,9.40,51.9,591
2014/03/07 17:51:45,25.375,26.687,8.000,26.687,9.200,51.300,996.90,9.40,51.9,581
2014/03/07 17:52:12,25.375,26.687,8.000,26.687,9.200,51.400,996.93,9.40,51.9,583
2014/03/07 17:52:39,25.375,26.687,7.875,26.687,9.100,51.900,996.93,9.40,51.9,569
2014/03/07 17:53:06,25.375,26.687,8.000,26.687,9.100,51.300,996.93,9.30,51.9,569
2014/03/07 17:53:33,25.375,26.687,7.937,26.687,9.100,51.300,996.96,9.30,51.9,572
2014/03/07 17:53:59,25.375,26.687,8.000,26.687,9.100,51.400,997.01,9.30,51.9,562
2014/03/07 17:54:26,25.375,26.687,8.000,26.687,9.100,51.600,997.01,9.30,51.9,562
2014/03/07 17:54:53,25.312,26.687,8.062,26.687,9.100,51.400,996.99,9.30,52.5,564
2014/03/07 17:55:19,25.312,26.687,7.937,26.687,9.100,51.300,996.95,9.30,51.9,550
2014/03/07 17:55:46,25.375,26.687,8.000,26.687,9.100,51.400,996.95,9.20,51.9,553
2014/03/07 17:56:13,25.375,26.625,7.937,26.687,9.000,52.000,996.96,9.20,51.9,536
2014/03/07 17:56:43,25.375,26.625,7.937,26.687,9.000,51.300,996.92,9.20,51.9,546
2014/03/07 17:57:10,25.375,26.625,8.125,26.625,9.000,51.600,997.04,9.20,51.9,526
2014/03/07 17:57:37,25.312,26.625,8.187,26.687,9.000,51.500,996.95,9.20,51.4,539
2014/03/07 17:58:04,25.312,26.687,8.000,26.687,9.000,51.400,996.96,9.20,51.9,520
2014/03/07 17:58:31,25.375,26.625,7.937,26.687,9.000,51.600,997.05,9.10,51.4,526
2014/03/07 17:58:57,25.312,26.625,7.875,26.625,8.900,51.400,997.02,9.10,51.4,517
2014/03/07 17:59:24,25.375,26.625,7.750,26.687,8.900,52.200,997.07,9.00,51.9,533
2014/03/07 17:59:51,25.312,26.687,7.875,26.625,8.900,51.700,996.86,9.00,51.9,521
2014/03/07 18:00:18,25.312,26.625,7.875,26.625,8.900,51.800,997.01,9.00,51.9,570
2014/03/07 18:00:44,25.312,26.625,7.875,26.625,8.900,52.000,997.01,9.10,51.9,563
2014/03/07 18:01:11,25.312,26.625,7.937,26.625,8.900,52.100,997.02,9.10,51.9,578
2014/03/07 18:01:38,25.312,26.625,7.937,26.625,8.900,52.200,997.04,9.10,51.9,536
2014/03/07 18:02:04,25.312,26.625,8.000,26.625,8.900,52.200,996.93,9.10,51.4,554
2014/03/07 18:02:31,25.312,26.625,7.937,26.625,8.900,52.100,997.11,9.10,51.9,586
2014/03/07 18:02:58,25.312,26.625,7.937,26.625,8.900,52.000,997.05,9.00,51.9,536
2014/03/07 18:03:24,25.312,26.625,7.937,26.625,8.800,52.000,997.01,9.00,51.4,512
2014/03/07 18:03:51,25.312,26.625,8.000,26.625,8.800,52.200,997.10,9.00,51.9,514
2014/03/07 18:04:18,25.312,26.625,8.187,26.625,8.800,52.500,996.93,9.00,51.9,514
2014/03/07 18:04:44,25.312,26.625,8.125,26.625,8.800,52.500,996.93,9.00,51.9,499
2014/03/07 18:05:11,25.312,26.625,8.187,26.625,8.800,53.100,997.02,9.00,51.9,524
2014/03/07 18:05:38,25.312,26.625,8.187,26.625,8.900,52.400,996.95,9.00,51.9,528
2014/03/07 18:06:05,25.312,26.625,8.187,26.625,8.900,52.300,996.98,9.10,51.9,514
2014/03/07 18:06:31,25.312,26.625,8.125,26.625,8.900,52.900,996.99,9.10,51.9,513
2014/03/07 18:06:59,25.312,26.625,8.062,26.625,8.900,51.800,996.95,9.10,51.4,576
2014/03/07 18:07:25,25.312,26.625,8.000,26.625,8.900,51.900,996.98,9.10,51.9,619
2014/03/07 18:07:52,25.375,26.625,7.875,26.625,8.900,52.700,996.99,9.10,51.9,622
2014/03/07 18:08:19,25.375,26.625,7.937,26.625,8.900,52.100,997.05,9.10,51.9,652
2014/03/07 18:08:46,25.375,26.625,7.937,26.625,8.900,52.200,997.07,9.10,51.4,638
2014/03/07 18:09:13,25.375,26.625,8.062,26.625,8.900,52.300,996.98,9.10,51.4,660
2014/03/07 18:09:39,25.375,26.625,8.062,26.625,8.900,52.200,996.96,9.20,51.9,661
2014/03/07 18:10:06,25.375,26.625,8.187,26.625,9.000,52.200,997.02,9.20,51.9,643
2014/03/07 18:10:33,25.375,26.625,8.125,26.625,9.000,52.200,997.04,9.20,51.9,646
2014/03/07 18:10:59,25.437,26.687,8.062,26.625,9.000,52.400,996.99,9.20,51.9,656
2014/03/07 18:11:26,25.437,26.687,8.187,26.687,9.100,52.500,997.08,9.30,51.9,659
2014/03/07 18:11:53,25.437,26.687,8.125,26.687,9.100,52.400,996.98,9.30,52.5,674
2014/03/07 18:12:19,25.437,26.687,8.062,26.687,9.100,52.100,997.08,9.30,51.9,661
2014/03/07 18:12:46,25.437,26.687,8.000,26.625,9.200,52.000,997.01,9.40,51.9,673
2014/03/07 18:13:12,25.500,26.687,8.000,26.687,9.200,51.600,997.04,9.40,51.9,678
2014/03/07 18:13:39,25.500,26.687,7.937,26.687,9.100,52.000,997.02,9.40,51.4,684
2014/03/07 18:14:08,25.500,26.687,7.937,26.687,9.200,51.200,997.05,9.40,51.9,683
2014/03/07 18:14:34,25.500,26.687,8.000,26.687,9.200,50.900,997.07,9.40,51.9,748
2014/03/07 18:15:01,25.500,26.687,8.000,26.687,9.200,51.600,997.07,9.40,51.9,728
2014/03/07 18:15:28,25.562,26.687,8.062,26.687,9.200,51.200,997.02,9.40,52.5,823
2014/03/07 18:15:55,25.562,26.750,8.187,26.750,9.200,52.000,997.05,9.40,51.9,755
2014/03/07 18:16:22,25.562,26.750,8.187,26.750,9.200,51.400,996.98,9.40,51.9,818
2014/03/07 18:16:49,25.562,26.750,8.125,26.750,9.200,52.000,996.96,9.50,51.9,805
2014/03/07 18:17:16,25.625,26.750,8.187,26.750,9.300,51.300,997.14,9.50,52.5,794
2014/03/07 18:17:43,25.625,26.750,8.250,26.750,9.300,51.300,997.01,9.50,51.9,883
2014/03/07 18:18:09,25.625,26.750,8.312,26.750,9.300,51.200,997.06,9.50,52.5,876
2014/03/07 18:18:36,25.625,26.750,8.375,26.750,9.300,51.300,997.12,9.50,51.9,924
2014/03/07 18:19:03,25.625,26.750,8.437,26.812,9.300,51.200,997.15,9.50,51.9,972
2014/03/07 18:19:29,25.625,26.812,8.125,26.812,9.300,51.000,997.15,9.50,51.9,1047
2014/03/07 18:19:56,25.625,26.812,8.125,26.812,9.300,51.600,997.09,9.50,52.5,1082
2014/03/07 18:20:25,25.625,26.812,8.250,26.812,9.300,51.200,997.20,9.60,51.9,1148
2014/03/07 18:20:51,25.625,26.812,8.062,26.812,9.300,51.100,997.15,9.50,52.5,1190
2014/03/07 18:21:18,25.687,26.812,8.062,26.812,9.300,51.700,997.17,9.50,51.9,1294
2014/03/07 18:21:45,25.687,26.812,8.062,26.875,9.300,51.100,997.09,9.50,51.9,1347
2014/03/07 18:22:12,25.687,26.812,8.187,26.875,9.300,51.300,997.14,9.50,51.9,1454
2014/03/07 18:22:39,25.687,26.875,8.312,26.875,9.300,51.300,997.14,9.50,51.9,1440
2014/03/07 18:23:05,25.687,26.875,8.312,26.875,9.400,51.300,997.15,9.50,52.5,1495
2014/03/07 18:23:32,25.687,26.875,8.125,26.875,9.400,51.200,997.14,9.50,52.5,1469
2014/03/07 18:23:58,25.687,26.875,8.125,26.875,9.400,51.100,997.14,9.50,51.9,1513
2014/03/07 18:24:25,25.687,26.875,8.125,26.875,9.300,51.200,997.14,9.50,52.5,
2014/03/07 18:24:54,25.750,26.875,8.312,26.875,9.400,50.900,997.08,9.50,51.9,1530
2014/03/07 18:25:20,25.750,26.875,8.250,26.875,9.300,50.900,997.17,9.50,53.0,1526
2014/03/07 18:25:47,25.750,26.937,8.312,26.937,9.300,51.100,997.11,9.50,51.9,1497
2014/03/07 18:26:16,25.750,26.937,8.312,26.875,9.300,51.100,997.21,9.50,51.9,1489
2014/03/07 18:26:43,25.750,26.937,8.312,26.937,9.300,51.300,997.12,9.50,51.9,1504
2014/03/07 18:27:10,25.750,26.937,8.312,26.937,9.400,51.000,997.17,9.50,52.5,1535
2014/03/07 18:27:37,25.812,26.937,8.375,26.937,9.400,51.200,997.14,9.50,51.9,1461
2014/03/07 18:28:03,25.812,26.937,8.250,26.937,9.400,51.200,997.09,9.50,51.9,1466
2014/03/07 18:28:30,25.812,26.937,8.312,26.937,9.400,51.200,997.11,9.50,51.9,1451
2014/03/07 18:28:57,25.812,26.937,8.250,26.937,9.400,50.700,997.18,9.50,52.5,1525
2014/03/07 18:29:23,25.812,27.000,8.187,26.937,9.400,50.700,997.11,9.50,51.9,1520
2014/03/07 18:29:50,25.875,26.937,8.062,27.000,9.300,50.700,997.21,9.50,51.9,1506
2014/03/07 18:30:18,25.812,27.000,8.062,27.000,9.300,50.700,997.27,9.50,51.9,1495
2014/03/07 18:30:43,25.812,26.937,8.000,27.000,9.300,50.800,997.14,9.50,51.9,1535
2014/03/07 18:31:10,25.875,27.000,7.937,27.000,9.300,50.900,997.23,9.50,52.5,1405
2014/03/07 18:31:36,25.875,27.000,8.187,27.000,9.300,51.000,997.20,9.50,51.9,1376
2014/03/07 18:32:03,25.875,27.000,8.062,27.000,9.300,51.100,997.24,9.50,53.0,1379
2014/03/07 18:32:30,25.875,27.000,8.062,27.000,9.300,51.200,997.18,9.50,52.5,1342
2014/03/07 18:32:56,25.875,27.000,8.062,27.000,9.300,52.000,997.20,9.50,51.9,1337
2014/03/07 18:33:24,25.875,27.000,8.187,27.000,9.300,51.300,997.24,9.50,51.9,1373
2014/03/07 18:33:51,25.875,27.000,8.062,27.062,9.300,51.100,997.26,9.50,51.9,1405
2014/03/07 18:34:17,25.875,27.000,8.000,27.062,9.300,51.000,997.20,9.50,52.5,1423
2014/03/07 18:34:44,25.875,27.000,8.000,27.062,9.300,50.900,997.23,9.50,51.9,1426
2014/03/07 18:35:10,25.875,27.000,7.937,27.062,9.300,51.100,997.18,9.40,52.5,1418
2014/03/07 18:35:37,25.937,27.000,8.125,27.062,9.200,51.800,997.29,9.40,53.0,1447
2014/03/07 18:36:06,25.875,27.062,8.187,27.062,9.300,51.300,997.27,9.40,53.0,1471
2014/03/07 18:36:32,25.875,27.062,8.062,27.062,9.300,51.300,997.23,9.40,53.0,1435
2014/03/07 18:36:59,25.875,27.062,8.125,27.062,9.200,51.900,997.29,9.40,51.9,1450
2014/03/07 18:37:28,25.937,27.062,8.000,27.062,9.300,51.500,997.23,9.50,51.9,1401
2014/03/07 18:37:54,25.937,27.062,7.875,27.062,9.300,51.500,997.27,9.50,51.9,1415
2014/03/07 18:38:21,25.937,27.062,7.937,27.062,9.300,51.600,997.29,9.50,53.0,1395
2014/03/07 18:38:48,25.937,27.062,7.875,27.062,9.300,51.600,997.36,9.50,51.9,1418
2014/03/07 18:39:14,25.937,27.062,7.875,27.062,9.300,51.600,997.26,9.50,51.9,1402
2014/03/07 18:39:41,25.937,27.062,7.937,27.062,9.300,51.400,997.27,9.50,51.9,1420
2014/03/07 18:40:08,25.937,27.062,7.875,27.062,9.300,51.300,997.27,9.50,52.5,1476
2014/03/07 18:40:35,25.937,27.062,8.000,27.062,9.300,51.900,997.33,9.60,51.9,1496
2014/03/07 18:41:04,25.937,27.062,8.187,27.125,9.400,51.400,997.24,9.60,52.5,1433
2014/03/07 18:41:30,25.937,27.062,8.125,27.062,9.400,51.400,997.30,9.60,51.9,1446
2014/03/07 18:41:57,25.937,27.062,8.062,27.062,9.400,51.300,997.24,9.60,51.9,1435
2014/03/07 18:42:23,26.000,27.125,8.000,27.125,9.500,51.400,997.20,9.60,51.9,1493
2014/03/07 18:42:50,26.000,27.062,8.000,27.062,9.400,51.300,997.21,9.60,51.9,1525
2014/03/07 18:43:17,25.937,27.062,8.000,27.125,9.400,51.700,997.23,9.70,52.5,1454
2014/03/07 18:43:45,26.000,27.125,7.875,27.125,9.500,51.100,997.20,9.70,53.0,1455
2014/03/07 18:44:12,26.000,27.062,8.000,27.125,9.400,51.700,997.21,9.70,53.0,1473
2014/03/07 18:44:39,26.000,27.125,8.000,27.125,9.500,51.800,997.24,9.70,53.0,1474
2014/03/07 18:45:07,26.000,27.125,8.000,27.125,9.500,51.800,997.29,9.70,53.0,1459
2014/03/07 18:45:34,26.000,27.125,7.875,27.125,9.500,51.200,997.23,9.70,52.5,1481
2014/03/07 18:46:01,26.000,27.125,7.937,27.125,9.500,51.000,997.24,9.70,52.5,1478
2014/03/07 18:46:27,26.000,27.125,8.125,27.125,9.500,51.100,997.29,9.70,53.0,1503
2014/03/07 18:46:54,26.000,27.125,8.062,27.125,9.500,51.900,997.30,9.70,51.9,1475
2014/03/07 18:47:21,26.000,27.125,8.125,27.125,9.500,51.600,997.26,9.70,53.0,1534
2014/03/07 18:47:50,26.000,27.125,8.062,27.125,9.600,51.000,997.24,9.80,52.5,1621
2014/03/07 18:48:17,26.000,27.125,8.062,27.125,9.600,50.900,997.17,9.80,53.0,1584
2014/03/07 18:48:43,26.000,27.125,8.000,27.125,9.600,51.400,997.30,9.80,51.9,1558
2014/03/07 18:49:11,26.062,27.125,7.937,27.125,9.600,50.900,997.23,9.80,53.0,1607
2014/03/07 18:49:37,26.062,27.125,7.937,27.125,9.500,51.500,997.29,9.80,51.9,1620
2014/03/07 18:50:05,26.062,27.125,7.937,27.125,9.600,50.700,997.27,9.80,53.0,1651
2014/03/07 18:50:31,26.062,27.125,8.000,27.125,9.600,50.700,997.24,9.80,52.5,1720
2014/03/07 18:50:58,26.062,27.125,8.000,27.125,9.700,50.700,997.24,9.80,53.0,1654
2014/03/07 18:51:25,26.062,27.125,8.000,27.125,9.600,50.700,997.29,9.80,53.0,1687
2014/03/07 18:51:52,26.062,27.125,7.937,27.125,9.600,50.700,997.26,9.80,53.0,1802
2014/03/07 18:52:18,26.062,27.125,7.812,27.125,9.700,50.700,997.21,9.80,52.5,1730
2014/03/07 18:52:45,26.062,27.125,7.937,27.187,9.700,50.700,997.27,9.80,53.0,1751
2014/03/07 18:53:12,26.125,27.187,8.000,27.187,9.700,50.700,997.27,9.80,51.9,1755
2014/03/07 18:53:39,26.125,27.187,8.062,27.187,9.600,51.300,997.24,9.80,53.0,1798
2014/03/07 18:54:06,26.125,27.187,8.062,27.187,9.700,50.800,997.27,9.80,52.5,1792
2014/03/07 18:54:33,26.125,27.187,8.062,27.187,9.700,50.700,997.30,9.80,53.0,1817
2014/03/07 18:54:59,26.125,27.187,7.937,27.187,9.700,50.600,997.32,9.80,53.0,
2014/03/07 18:55:29,26.125,27.187,7.812,27.187,9.700,51.300,997.23,9.80,52.5,1786
2014/03/07 18:55:57,26.125,27.187,7.812,27.187,9.700,51.200,997.35,9.80,52.5,1795
2014/03/07 18:56:24,26.125,27.187,7.812,27.250,9.700,50.700,997.24,9.80,52.5,1789
2014/03/07 18:56:51,26.125,27.187,7.750,27.250,9.600,51.100,997.33,9.80,52.5,1855
2014/03/07 18:57:19,26.187,27.187,7.750,27.250,9.600,51.100,997.38,9.80,52.5,1826
2014/03/07 18:57:46,26.125,27.250,7.687,27.250,9.700,50.600,997.32,9.80,53.0,1847
2014/03/07 18:58:13,26.125,27.250,7.750,27.250,9.600,50.700,997.32,9.70,53.0,1868
2014/03/07 18:58:39,26.187,27.250,7.750,27.250,9.600,50.700,997.30,9.70,53.0,1887
2014/03/07 18:59:06,26.125,27.250,7.687,27.250,9.600,50.900,997.42,9.70,52.5,1881
2014/03/07 18:59:33,26.125,27.250,7.625,27.250,9.600,51.300,997.35,9.70,52.5,1899
2014/03/07 19:00:00,26.187,27.250,7.625,27.250,9.600,50.700,997.30,9.70,52.5,1886
2014/03/07 19:00:26,26.125,27.312,7.625,27.250,9.600,51.500,997.27,9.70,53.0,1906
2014/03/07 19:00:55,26.187,27.250,7.562,27.312,9.600,50.800,997.35,9.70,53.0,1937
2014/03/07 19:01:22,26.125,27.250,7.562,27.312,9.500,51.600,997.27,9.70,53.0,1910
2014/03/07 19:01:49,26.125,27.250,7.625,27.312,9.600,50.900,997.36,9.70,53.0,1928
2014/03/07 19:02:16,26.187,27.312,7.625,27.312,9.600,51.000,997.36,9.70,53.0,1923
2014/03/07 19:02:42,26.187,27.250,7.625,27.312,9.600,51.000,997.27,9.70,52.5,1945
2014/03/07 19:03:09,26.187,27.312,7.625,27.312,9.500,51.600,997.32,9.70,53.0,1931
2014/03/07 19:03:36,26.187,27.312,7.625,27.312,9.500,50.900,997.44,9.70,52.5,2031
2014/03/07 19:04:03,26.187,27.312,7.625,27.312,9.600,51.000,997.30,9.70,53.0,2051
2014/03/07 19:04:30,26.187,27.312,7.500,27.312,9.500,51.600,997.38,9.70,53.0,2024
2014/03/07 19:04:57,26.187,27.312,7.500,27.312,9.500,51.000,997.33,9.70,52.5,1990
2014/03/07 19:05:24,26.187,27.312,7.562,27.375,9.500,51.100,997.38,9.70,52.5,1994
2014/03/07 19:05:50,26.187,27.375,7.625,27.375,9.500,51.100,997.30,9.70,53.0,1955
2014/03/07 19:06:17,26.187,27.375,7.562,27.375,9.500,51.000,997.30,9.60,53.0,2003
2014/03/07 19:06:44,26.187,27.375,7.500,27.312,9.500,51.600,997.35,9.60,53.0,1975
2014/03/07 19:07:11,26.187,27.375,7.625,27.375,9.500,51.700,997.42,9.60,52.5,1999
2014/03/07 19:07:38,26.187,27.375,7.625,27.375,9.500,51.000,997.32,9.60,53.0,2135
2014/03/07 19:08:07,26.187,27.375,7.625,27.375,9.500,51.200,997.38,9.60,53.0,2345
2014/03/07 19:08:35,26.187,27.375,7.750,27.375,9.500,51.800,997.33,9.60,53.0,2173
2014/03/07 19:09:03,26.187,27.375,7.687,27.375,9.400,51.600,997.36,9.60,53.0,2046
2014/03/07 19:09:32,26.187,27.375,7.687,27.375,9.500,51.100,997.32,9.60,53.0,1985
2014/03/07 19:09:58,26.250,27.375,7.687,27.437,9.500,51.300,997.33,9.60,52.5,1986
2014/03/07 19:10:25,26.187,27.375,7.625,27.437,9.400,51.100,997.29,9.60,53.0,1995
2014/03/07 19:10:52,26.250,27.437,7.625,27.437,9.500,51.200,997.33,9.60,53.0,1995
2014/03/07 19:11:18,26.187,27.375,7.562,27.375,9.500,51.100,997.23,9.60,53.0,1993
2014/03/07 19:11:45,26.187,27.437,7.625,27.437,9.500,51.100,997.38,9.60,53.0,1981
2014/03/07 19:12:12,26.187,27.375,7.625,27.375,9.400,51.000,997.33,9.60,53.0,1992
2014/03/07 19:12:38,26.187,27.375,7.562,27.437,9.500,51.100,997.33,9.60,53.0,1989
2014/03/07 19:13:05,26.187,27.375,7.500,27.437,9.400,51.000,997.36,9.60,53.0,1978
2014/03/07 19:13:32,26.187,27.437,7.562,27.437,9.500,51.200,997.44,9.60,53.0,1930
2014/03/07 19:13:58,26.187,27.437,7.562,27.437,9.500,51.200,997.41,9.60,53.0,1973
2014/03/07 19:14:25,26.250,27.437,7.437,27.437,9.400,51.900,997.44,9.60,51.9,1922
2014/03/07 19:14:52,26.250,27.437,7.375,27.437,9.500,51.300,997.36,9.50,53.0,1934
2014/03/07 19:15:19,26.187,27.437,7.375,27.437,9.400,51.300,997.29,9.50,53.0,1949
2014/03/07 19:15:45,26.250,27.437,7.312,27.437,9.400,51.100,997.33,9.50,53.0,1944
2014/03/07 19:16:12,26.250,27.437,7.250,27.437,9.400,51.100,997.23,9.50,53.0,1918
2014/03/07 19:16:39,26.187,27.437,7.250,27.437,9.400,51.300,997.32,9.50,53.0,1915
2014/03/07 19:17:05,26.187,27.437,7.250,27.437,9.400,51.300,997.38,9.40,53.0,1902
2014/03/07 19:17:32,26.250,27.437,7.187,27.437,9.300,51.200,997.32,9.40,53.0,1905
2014/03/07 19:17:59,26.250,27.375,7.250,27.437,9.300,51.300,997.38,9.40,53.0,1888
2014/03/07 19:18:25,26.250,27.375,7.250,27.437,9.300,51.400,997.32,9.40,53.0,1927
2014/03/07 19:18:52,26.250,27.437,7.312,27.437,9.300,51.600,997.36,9.40,53.0,1889
2014/03/07 19:19:19,26.250,27.437,7.375,27.437,9.300,51.600,997.30,9.40,52.5,1886
2014/03/07 19:19:45,26.250,27.437,7.312,27.437,9.300,51.500,997.39,9.40,53.0,1878
2014/03/07 19:20:12,26.250,27.437,7.312,27.437,9.300,51.700,997.33,9.40,53.0,1835
2014/03/07 19:20:38,26.250,27.437,7.312,27.437,9.300,51.700,997.36,9.30,53.0,1841
2014/03/07 19:21:05,26.250,27.437,7.375,27.437,9.200,52.300,997.32,9.30,51.9,1886
2014/03/07 19:21:33,26.250,27.437,7.375,27.437,9.200,51.700,997.32,9.30,53.0,1843
2014/03/07 19:21:59,26.250,27.437,7.312,27.437,9.200,51.600,997.32,9.40,53.0,1863
2014/03/07 19:22:26,26.250,27.437,7.375,27.437,9.200,51.600,997.32,9.40,53.0,1791
2014/03/07 19:22:52,26.250,27.437,7.437,27.437,9.200,51.700,997.33,9.40,53.0,1816
2014/03/07 19:23:19,26.250,27.437,7.375,27.437,9.300,51.700,997.41,9.40,53.0,1794
2014/03/07 19:23:46,26.250,27.437,7.375,27.437,9.200,51.700,997.35,9.30,53.0,1824
2014/03/07 19:24:12,26.250,27.437,7.312,27.437,9.200,51.600,997.32,9.30,53.0,1799
2014/03/07 19:24:39,26.312,27.437,7.312,27.437,9.200,51.700,997.33,9.40,53.0,1790
2014/03/07 19:25:06,26.250,27.437,7.375,27.437,9.200,52.400,997.33,9.40,53.0,1781
2014/03/07 19:25:33,26.250,27.437,7.437,27.437,9.200,51.900,997.33,9.40,53.0,1817
2014/03/07 19:26:00,26.250,27.437,7.437,27.437,9.300,52.000,997.32,9.40,53.0,1781
2014/03/07 19:26:26,26.250,27.437,7.437,27.437,9.200,52.500,997.35,9.30,53.0,1790
2014/03/07 19:26:54,26.250,27.437,7.375,27.437,9.200,51.800,997.26,9.40,53.0,1839
2014/03/07 19:27:20,26.250,27.437,7.312,27.437,9.200,51.600,997.33,9.40,53.0,1709
2014/03/07 19:27:47,26.250,27.437,7.312,27.437,9.200,51.600,997.29,9.40,51.9,1660
2014/03/07 19:28:13,26.250,27.437,7.312,27.437,9.300,51.800,997.35,9.40,53.0,1654
2014/03/07 19:28:40,26.250,27.437,7.375,27.437,9.200,51.800,997.30,9.40,53.0,1633
2014/03/07 19:29:07,26.250,27.437,7.312,27.437,9.200,51.800,997.33,9.40,53.0,1631
2014/03/07 19:29:34,26.312,27.437,7.312,27.437,9.200,51.900,997.35,9.40,52.5,1643
2014/03/07 19:30:01,26.250,27.437,7.437,27.437,9.200,52.100,997.33,9.40,53.0,1695
2014/03/07 19:30:27,26.250,27.437,7.562,27.437,9.200,51.900,997.33,9.40,53.0,1675
2014/03/07 19:30:54,26.250,27.437,7.500,27.437,9.200,51.800,997.36,9.40,52.5,1701
2014/03/07 19:31:21,26.250,27.437,7.500,27.437,9.200,52.300,997.29,9.40,53.0,1680
2014/03/07 19:31:48,26.250,27.437,7.437,27.437,9.200,51.700,997.30,9.40,51.9,1683
2014/03/07 19:32:15,26.250,27.437,7.437,27.437,9.200,51.700,997.32,9.40,53.0,1675
2014/03/07 19:32:41,26.250,27.437,7.437,27.437,9.300,51.900,997.33,9.40,53.0,1666
2014/03/07 19:33:08,26.250,27.500,7.375,27.437,9.200,51.600,997.38,9.40,52.5,1680
2014/03/07 19:33:35,26.250,27.437,7.437,27.437,9.200,52.400,997.39,9.40,53.0,1673
2014/03/07 19:34:02,26.250,27.437,7.375,27.437,9.200,51.900,997.26,9.40,52.5,1671
2014/03/07 19:34:29,26.250,27.437,7.312,27.437,9.200,51.600,997.33,9.40,53.0,1683
2014/03/07 19:34:56,26.250,27.437,7.312,27.437,9.300,51.800,997.42,9.40,52.5,1734
2014/03/07 19:35:22,26.312,27.437,7.250,27.437,9.300,52.000,997.35,9.40,52.5,1749
2014/03/07 19:35:49,26.250,27.437,7.125,27.500,9.300,52.000,997.30,9.40,53.0,1837
2014/03/07 19:36:15,26.250,27.437,7.187,27.500,9.200,51.900,997.24,9.40,52.5,1893
2014/03/07 19:36:42,26.250,27.437,7.062,27.500,9.200,52.000,997.32,9.30,53.0,1885
2014/03/07 19:37:09,26.312,27.500,7.125,27.437,9.200,52.000,997.29,9.40,53.0,1857
2014/03/07 19:37:35,26.312,27.437,7.062,27.437,9.200,51.900,997.36,9.30,53.0,1813
2014/03/07 19:38:02,26.250,27.437,7.187,27.500,9.200,52.000,997.35,9.30,52.5,1802
2014/03/07 19:38:29,26.250,27.437,7.125,27.500,9.100,52.600,997.27,9.30,53.0,1789
2014/03/07 19:38:57,26.312,27.437,7.125,27.500,9.200,52.100,997.29,9.30,53.0,1773
2014/03/07 19:39:23,26.250,27.500,7.062,27.500,9.200,52.200,997.30,9.20,53.0,1747
2014/03/07 19:39:50,26.312,27.437,7.062,27.500,9.100,52.800,997.30,9.20,53.0,1765
2014/03/07 19:40:17,26.312,27.500,7.062,27.500,9.100,52.300,997.32,9.20,53.0,1764
2014/03/07 19:40:44,26.312,27.437,6.937,27.500,9.100,52.400,997.25,9.10,52.5,1770
2014/03/07 19:41:11,26.312,27.437,6.875,27.500,9.100,52.500,997.28,9.10,53.0,1762
2014/03/07 19:41:37,26.250,27.500,6.875,27.500,9.000,52.500,997.34,9.10,53.0,1758
2014/03/07 19:42:05,26.312,27.500,7.000,27.500,9.000,52.500,997.35,9.00,52.5,1758
2014/03/07 19:42:31,26.250,27.500,6.937,27.500,9.000,52.600,997.38,8.90,53.0,1738
2014/03/07 19:42:58,26.312,27.437,6.937,27.500,8.900,52.800,997.35,8.90,53.0,1731
2014/03/07 19:43:25,26.312,27.500,7.000,27.500,8.900,53.100,997.38,8.90,52.5,1672
2014/03/07 19:43:52,26.312,27.437,6.937,27.500,8.800,53.100,997.40,8.90,53.0,1727
2014/03/07 19:44:19,26.312,27.500,6.937,27.500,8.800,53.800,997.38,8.80,52.5,1812
2014/03/07 19:44:46,26.312,27.500,6.937,27.500,8.800,53.400,997.25,8.80,53.0,1920
2014/03/07 19:45:13,26.312,27.500,6.937,27.500,8.700,53.500,997.26,8.70,53.0,1827
2014/03/07 19:45:39,26.312,27.437,7.000,27.500,8.600,54.200,997.25,8.70,53.0,1710
2014/03/07 19:46:08,26.312,27.500,7.062,27.500,8.600,54.300,997.35,8.70,53.0,1678
2014/03/07 19:46:36,26.312,27.437,7.062,27.500,8.600,53.700,997.37,8.70,52.5,1662
2014/03/07 19:47:02,26.312,27.500,6.937,27.500,8.600,53.800,997.19,8.60,53.0,1854
2014/03/07 19:47:29,26.312,27.500,7.000,27.500,8.600,53.900,997.35,8.60,53.0,2032
2014/03/07 19:47:56,26.312,27.500,7.062,27.500,8.500,54.600,997.31,8.60,53.0,1975
2014/03/07 19:48:23,26.312,27.500,7.000,27.500,8.600,54.000,997.28,8.60,53.0,1810
2014/03/07 19:48:50,26.312,27.500,6.937,27.500,8.600,54.100,997.22,8.60,52.5,1755
2014/03/07 19:49:16,26.312,27.500,6.812,27.500,8.500,54.200,997.40,8.60,53.0,1734
2014/03/07 19:49:43,26.312,27.500,6.875,27.500,8.500,55.200,997.38,8.60,53.0,1824
2014/03/07 19:50:12,26.312,27.500,6.875,27.500,8.500,54.300,997.43,8.60,53.0,1847
2014/03/07 19:50:38,26.312,27.500,6.875,27.500,8.500,54.400,997.29,8.60,53.0,1937
2014/03/07 19:51:06,26.312,27.500,6.875,27.500,8.400,54.900,997.32,8.60,53.0,1802
2014/03/07 19:51:33,26.312,27.500,6.875,27.500,8.500,54.300,997.31,8.50,52.5,1864
2014/03/07 19:52:00,26.312,27.500,6.937,27.500,8.500,54.400,997.35,8.50,52.5,1849
2014/03/07 19:52:26,26.312,27.500,6.937,27.500,8.500,54.400,997.29,8.50,53.0,1897
2014/03/07 19:52:53,26.375,27.500,7.062,27.500,8.400,55.100,997.29,8.50,53.0,2006
2014/03/07 19:53:21,26.312,27.500,6.937,27.500,8.400,54.400,997.35,8.50,53.0,1885
2014/03/07 19:53:47,26.312,27.500,7.062,27.500,8.400,54.500,997.28,8.50,53.0,1856
2014/03/07 19:54:14,26.312,27.500,7.000,27.500,8.400,54.500,997.31,8.50,53.5,1835
2014/03/07 19:54:40,26.312,27.500,6.875,27.500,8.400,54.700,997.37,8.50,52.5,1798
2014/03/07 19:55:07,26.312,27.500,6.875,27.500,8.400,54.800,997.29,8.50,53.0,1877
2014/03/07 19:55:34,26.312,27.500,6.937,27.500,8.400,54.900,997.22,8.40,53.0,1850
2014/03/07 19:56:00,26.312,27.562,7.000,27.500,8.300,55.600,997.20,8.40,53.0,1793
2014/03/07 19:56:29,26.312,27.500,7.000,27.500,8.300,55.600,997.28,8.40,53.0,1774
2014/03/07 19:56:56,26.312,27.500,7.000,27.500,8.300,55.000,997.26,8.40,53.0,1797
2014/03/07 19:57:23,26.312,27.500,6.937,27.500,8.300,55.000,997.29,8.40,53.0,1758
2014/03/07 19:57:50,26.312,27.500,6.812,27.500,8.300,55.200,997.29,8.30,53.0,1743
2014/03/07 19:58:16,26.312,27.500,6.687,27.500,8.200,55.800,997.22,8.40,53.0,1892
2014/03/07 19:58:44,26.312,27.500,6.750,27.562,8.300,55.200,997.31,8.30,53.0,1826
2014/03/07 19:59:10,26.312,27.500,6.875,27.500,8.200,55.800,997.29,8.40,53.0,1820
2014/03/07 19:59:38,26.312,27.500,6.937,27.500,8.200,54.900,997.21,8.30,53.0,1824
2014/03/07 20:00:04,26.312,27.562,6.875,27.562,8.200,55.000,997.32,8.30,53.0,1826
2014/03/07 20:00:31,26.312,27.562,6.875,27.562,8.200,55.200,997.29,8.30,52.5,1814
2014/03/07 20:00:57,26.312,27.500,7.000,27.500,8.200,55.200,997.23,8.30,53.0,1789
2014/03/07 20:01:24,26.312,27.500,6.937,27.500,8.200,55.400,997.25,8.40,53.5,1825
2014/03/07 20:01:51,26.312,27.500,6.937,27.562,8.200,55.400,997.31,8.40,53.0,1835
2014/03/07 20:02:17,26.375,27.500,6.875,27.562,8.200,55.400,997.31,8.40,53.5,1828
2014/03/07 20:02:44,26.375,27.562,6.875,27.562,8.200,55.900,997.23,8.40,53.0,1831
2014/03/07 20:03:13,26.312,27.562,6.875,27.562,8.300,55.200,997.29,8.40,53.0,1814
2014/03/07 20:03:39,26.312,27.500,6.875,27.562,8.300,55.200,997.22,8.40,53.0,1919
2014/03/07 20:04:06,26.312,27.562,6.812,27.562,8.300,55.300,997.35,8.40,53.0,1944
2014/03/07 20:04:33,26.312,27.562,6.750,27.562,8.300,55.300,997.22,8.50,53.0,1903
2014/03/07 20:04:59,26.312,27.562,6.750,27.562,8.300,55.200,997.31,8.50,53.0,1852
2014/03/07 20:05:26,26.312,27.562,6.812,27.562,8.300,55.200,997.35,8.50,53.0,1844
2014/03/07 20:05:53,26.312,27.562,6.812,27.562,8.300,55.200,997.32,8.50,53.0,1806
2014/03/07 20:06:19,26.312,27.562,6.750,27.562,8.300,55.200,997.35,8.50,53.0,1791
2014/03/07 20:06:46,26.312,27.562,6.687,27.562,8.300,55.100,997.32,8.50,53.0,1756
2014/03/07 20:07:12,26.312,27.562,6.812,27.562,8.400,55.200,997.28,8.50,52.5,1665
2014/03/07 20:07:39,26.312,27.562,6.812,27.562,8.400,55.200,997.32,8.50,53.0,1629
2014/03/07 20:08:06,26.312,27.562,6.750,27.562,8.400,55.200,997.31,8.50,53.0,1595
2014/03/07 20:08:33,26.312,27.562,6.750,27.562,8.400,55.800,997.35,8.60,53.0,1630
2014/03/07 20:09:01,26.312,27.562,6.687,27.562,8.400,55.100,997.28,8.50,53.0,1636
2014/03/07 20:09:28,26.312,27.562,6.687,27.562,8.400,55.200,997.23,8.50,53.0,1616
2014/03/07 20:09:54,26.312,27.562,6.687,27.562,8.400,55.700,997.26,8.60,53.0,1603
2014/03/07 20:10:22,26.250,27.562,6.625,27.562,8.400,55.100,997.26,8.60,53.0,3451
2014/03/07 20:10:49,26.312,27.562,6.687,27.562,8.400,55.100,997.28,8.60,53.0,3421
2014/03/07 20:11:16,26.250,27.562,6.687,27.562,8.400,55.000,997.23,8.60,53.0,2986
2014/03/07 20:11:42,26.250,27.562,6.750,27.562,8.400,55.000,997.25,8.60,53.0,2538
2014/03/07 20:12:09,26.250,27.562,6.750,27.562,8.400,55.100,997.31,8.60,53.0,2256
2014/03/07 20:12:36,26.250,27.562,6.687,27.562,8.400,55.600,997.25,8.60,52.5,2102
2014/03/07 20:13:03,26.250,27.562,6.687,27.562,8.500,55.200,997.31,8.60,53.0,2067
2014/03/07 20:13:30,26.250,27.562,6.750,27.562,8.500,55.100,997.37,8.60,53.0,1913
2014/03/07 20:13:57,26.250,27.562,6.750,27.562,8.500,55.000,997.35,8.60,53.0,1816
2014/03/07 20:14:24,26.250,27.562,6.750,27.562,8.400,54.900,997.37,8.60,53.0,1828
2014/03/07 20:14:50,26.250,27.562,6.687,27.562,8.500,55.000,997.35,8.60,53.0,1761
2014/03/07 20:15:17,26.250,27.562,6.687,27.562,8.500,55.000,997.26,8.60,53.0,1761
2014/03/07 20:15:44,26.250,27.562,6.625,27.562,8.500,55.100,997.41,8.60,53.0,1714
2014/03/07 20:16:11,26.250,27.562,6.687,27.562,8.400,55.100,997.31,8.60,51.9,1711
2014/03/07 20:16:38,26.250,27.562,6.687,27.562,8.500,55.200,997.34,8.60,53.0,1829
2014/03/07 20:17:04,26.250,27.562,6.562,27.562,8.400,55.100,997.37,8.60,53.0,1732
2014/03/07 20:17:31,26.250,27.562,6.562,27.562,8.500,55.200,997.37,8.60,53.0,1653
2014/03/07 20:17:58,26.250,27.562,6.500,27.562,8.400,55.000,997.38,8.60,53.0,1649
2014/03/07 20:18:24,26.250,27.562,6.562,27.562,8.400,55.000,997.34,8.50,53.0,1575
2014/03/07 20:18:51,26.250,27.562,6.500,27.562,8.400,55.200,997.38,8.40,53.0,1543
2014/03/07 20:19:17,26.250,27.562,6.562,27.562,8.400,55.300,997.29,8.40,53.0,1529
2014/03/07 20:19:45,26.250,27.562,6.625,27.562,8.300,55.500,997.35,8.40,53.0,1536
2014/03/07 20:20:11,26.250,27.562,6.562,27.562,8.300,55.600,997.41,8.30,52.5,1564
2014/03/07 20:20:38,26.250,27.562,6.562,27.562,8.300,55.600,997.35,8.30,53.0,1601
2014/03/07 20:21:05,26.250,27.562,6.562,27.562,8.200,56.300,997.34,8.30,52.5,1588
2014/03/07 20:21:32,26.250,27.562,6.500,27.562,8.200,55.800,997.28,8.20,53.0,1588
2014/03/07 20:21:59,26.312,27.562,6.500,27.562,8.100,56.600,997.41,8.20,53.0,1579
2014/03/07 20:22:26,26.250,27.562,6.562,27.562,8.200,56.100,997.40,8.20,52.5,1554
2014/03/07 20:22:53,26.312,27.562,6.500,27.562,8.100,56.200,997.38,8.10,53.0,1568
2014/03/07 20:23:19,26.250,27.562,6.500,27.562,8.000,56.800,997.47,8.10,52.5,1560
2014/03/07 20:23:47,26.250,27.562,6.375,27.562,8.000,56.300,997.39,8.00,53.0,1558
2014/03/07 20:24:13,26.312,27.562,6.375,27.562,8.000,56.500,997.40,7.90,53.0,1544
2014/03/07 20:24:40,26.250,27.562,6.375,27.562,7.900,56.600,997.40,7.90,52.5,1546
2014/03/07 20:25:06,26.250,27.562,6.375,27.562,7.900,56.700,997.37,7.80,53.0,1561
2014/03/07 20:25:33,26.250,27.562,6.437,27.562,7.800,56.800,997.36,7.80,53.0,1557
2014/03/07 20:26:00,26.250,27.562,6.375,27.562,7.800,57.100,997.43,7.80,53.0,1574
2014/03/07 20:26:26,26.250,27.562,6.375,27.562,7.700,57.900,997.43,7.80,53.0,1556
2014/03/07 20:26:55,26.312,27.562,6.375,27.562,7.700,57.400,997.42,7.70,53.0,1533
2014/03/07 20:27:22,26.312,27.562,6.312,27.562,7.700,57.600,997.34,7.70,53.0,1512
2014/03/07 20:27:48,26.312,27.562,6.250,27.562,7.600,57.600,997.43,7.60,53.0,1520
2014/03/07 20:28:15,26.250,27.562,6.187,27.562,7.600,59.000,997.27,7.60,53.0,1519
2014/03/07 20:28:44,26.250,27.562,6.250,27.562,7.600,57.900,997.37,7.60,53.0,1514
2014/03/07 20:29:10,26.312,27.562,6.125,27.562,7.500,57.900,997.36,7.60,53.0,1511
2014/03/07 20:29:37,26.312,27.562,6.125,27.562,7.500,58.300,997.39,7.50,53.0,1503
2014/03/07 20:30:04,26.312,27.562,6.062,27.562,7.400,58.300,997.39,7.50,53.0,1513
2014/03/07 20:30:31,26.312,27.562,6.000,27.562,7.400,58.600,997.39,7.50,53.0,1480
2014/03/07 20:30:57,26.312,27.562,6.000,27.562,7.400,58.700,997.45,7.50,53.0,1607
2014/03/07 20:31:24,26.312,27.562,6.000,27.562,7.300,58.700,997.40,7.40,53.0,1552
2014/03/07 20:31:51,26.312,27.562,6.000,27.562,7.300,58.900,997.34,7.40,53.0,1522
2014/03/07 20:32:17,26.312,27.562,6.062,27.562,7.300,59.100,997.33,7.30,53.0,1509
2014/03/07 20:32:45,26.312,27.562,6.062,27.562,7.300,59.200,997.52,7.30,53.0,1544
2014/03/07 20:33:11,26.250,27.562,6.062,27.562,7.200,59.300,997.46,7.30,53.0,1530
2014/03/07 20:33:38,26.250,27.562,6.125,27.562,7.200,59.400,997.33,7.30,53.0,1557
2014/03/07 20:34:05,26.312,27.562,6.187,27.625,7.100,60.000,997.36,7.20,53.0,1559
2014/03/07 20:34:32,26.312,27.562,6.125,27.562,7.200,59.500,997.43,7.20,53.0,1589
2014/03/07 20:34:59,26.312,27.562,6.125,27.562,7.100,60.300,997.45,7.10,53.0,1577
2014/03/07 20:35:26,26.250,27.562,6.187,27.562,7.100,60.200,997.52,7.20,53.0,1587
2014/03/07 20:35:55,26.250,27.562,6.125,27.562,7.100,60.200,997.51,7.20,53.0,1649
2014/03/07 20:36:22,26.250,27.562,6.187,27.562,7.100,60.300,997.42,7.20,53.0,1657
2014/03/07 20:36:49,26.250,27.562,6.187,27.562,7.100,60.400,997.48,7.20,52.5,1654
2014/03/07 20:37:18,26.250,27.562,6.250,27.562,7.100,60.300,997.45,7.30,52.5,1653
2014/03/07 20:37:47,26.250,27.562,6.187,27.562,7.200,59.700,997.43,7.30,53.0,1656
2014/03/07 20:38:14,26.250,27.562,6.125,27.562,7.100,59.800,997.42,7.30,53.0,1641
2014/03/07 20:38:41,26.250,27.562,6.187,27.562,7.100,59.700,997.42,7.30,53.0,1618
2014/03/07 20:39:08,26.250,27.562,6.125,27.562,7.100,60.400,997.52,7.30,53.0,1628
2014/03/07 20:39:36,26.312,27.562,6.187,27.562,7.200,59.700,997.46,7.30,53.0,1609
2014/03/07 20:40:03,26.250,27.562,6.125,27.562,7.200,59.600,997.43,7.30,52.5,1609
2014/03/07 20:40:30,26.312,27.562,6.250,27.562,7.200,59.600,997.42,7.30,53.0,1609
2014/03/07 20:40:56,26.312,27.562,6.250,27.562,7.100,60.200,997.43,7.30,53.0,1596
2014/03/07 20:41:24,26.312,27.562,6.187,27.562,7.200,59.600,997.45,7.30,53.0,1590
2014/03/07 20:41:50,26.312,27.562,6.125,27.562,7.200,59.700,997.43,7.30,53.0,1601
2014/03/07 20:42:17,26.250,27.562,6.125,27.562,7.200,59.600,997.45,7.20,53.0,1601
2014/03/07 20:42:43,26.312,27.562,6.062,27.562,7.100,60.300,997.52,7.20,53.0,1597
2014/03/07 20:43:11,26.312,27.562,6.125,27.625,7.100,59.700,997.55,7.20,53.0,1591
2014/03/07 20:43:37,26.312,27.562,6.187,27.625,7.100,59.600,997.49,7.20,53.0,1579
2014/03/07 20:44:04,26.250,27.562,6.187,27.625,7.100,59.600,997.51,7.20,53.0,1519
2014/03/07 20:44:31,26.312,27.562,6.250,27.625,7.100,59.600,997.45,7.20,53.5,1511
2014/03/07 20:44:57,26.312,27.562,6.187,27.625,7.100,59.600,997.49,7.30,53.0,1592
2014/03/07 20:45:24,26.312,27.562,6.125,27.625,7.100,59.600,997.46,7.30,53.0,1618
2014/03/07 20:45:51,26.250,27.562,6.187,27.625,7.100,59.500,997.51,7.30,53.0,1560
2014/03/07 20:46:17,26.312,27.625,6.187,27.625,7.200,59.400,997.51,7.30,53.0,1546
2014/03/07 20:46:44,26.312,27.625,6.187,27.625,7.100,59.400,997.46,7.30,53.0,1635
2014/03/07 20:47:10,26.312,27.625,6.187,27.625,7.100,59.400,997.48,7.30,53.0,1594
2014/03/07 20:47:37,26.312,27.562,6.125,27.625,7.200,59.400,997.55,7.30,53.0,1548
2014/03/07 20:48:04,26.312,27.625,6.062,27.625,7.100,59.400,997.48,7.20,53.0,1551
2014/03/07 20:48:30,26.312,27.625,6.125,27.625,7.100,59.900,997.51,7.20,53.0,1544
2014/03/07 20:48:58,26.312,27.625,6.125,27.625,7.100,59.200,997.46,7.20,53.0,1554
2014/03/07 20:49:24,26.312,27.625,6.125,27.625,7.100,59.300,997.52,7.30,53.0,1551
2014/03/07 20:49:51,26.312,27.625,6.125,27.625,7.100,59.300,997.52,7.30,53.0,1561
2014/03/07 20:50:18,26.312,27.625,6.125,27.625,7.100,59.900,997.54,7.30,53.0,1564
2014/03/07 20:50:45,26.312,27.625,6.062,27.625,7.100,59.800,997.52,7.30,53.0,1554
2014/03/07 20:51:14,26.375,27.625,6.125,27.625,7.100,59.100,997.63,7.30,53.0,1612
2014/03/07 20:51:40,26.312,27.625,6.062,27.625,7.200,59.100,997.57,7.30,53.5,1637
2014/03/07 20:52:07,26.312,27.625,6.125,27.625,7.100,59.100,997.54,7.30,53.0,1636
2014/03/07 20:52:34,26.375,27.625,6.125,27.625,7.100,59.700,997.60,7.30,53.0,1662
2014/03/07 20:53:01,26.375,27.625,6.125,27.625,7.100,59.700,997.43,7.30,53.0,1631
2014/03/07 20:53:28,26.375,27.625,6.125,27.625,7.200,59.000,997.49,7.30,53.0,1669
2014/03/07 20:53:55,26.375,27.625,6.000,27.625,7.100,59.100,997.57,7.20,52.5,1628
2014/03/07 20:54:22,26.312,27.625,6.000,27.625,7.100,59.800,997.57,7.20,53.0,1659
2014/03/07 20:54:50,26.375,27.625,5.937,27.625,7.100,59.200,997.60,7.20,53.0,1662
2014/03/07 20:55:17,26.375,27.625,6.000,27.625,7.100,59.200,997.52,7.20,53.0,1676
2014/03/07 20:55:44,26.375,27.625,5.937,27.625,7.000,59.700,997.51,7.20,52.5,1668
2014/03/07 20:56:12,26.312,27.625,6.000,27.625,7.100,59.300,997.60,7.20,53.0,1664
2014/03/07 20:56:40,26.375,27.625,5.875,27.625,7.100,59.300,997.58,7.10,53.0,1662
2014/03/07 20:57:06,26.375,27.625,5.875,27.687,7.000,60.000,997.55,7.00,53.0,1701
2014/03/07 20:57:34,26.375,27.625,6.000,27.625,7.000,59.400,997.58,7.00,53.0,1819
2014/03/07 20:58:01,26.375,27.625,6.062,27.625,7.000,59.500,997.66,7.00,53.0,1685
2014/03/07 20:58:28,26.375,27.625,6.000,27.625,6.900,59.600,997.58,7.00,53.0,1681
2014/03/07 20:58:54,26.375,27.625,5.875,27.625,6.900,59.600,997.54,7.00,53.0,1662
2014/03/07 20:59:21,26.375,27.625,5.875,27.625,6.900,59.800,997.55,7.00,53.0,1672
2014/03/07 20:59:48,26.375,27.625,5.812,27.625,6.900,59.800,997.63,7.00,53.0,1673
2014/03/07 21:00:14,26.375,27.625,5.812,27.625,6.800,59.800,997.51,6.90,53.0,1673
2014/03/07 21:00:41,26.375,27.625,5.812,27.687,6.800,59.800,997.55,6.90,53.0,1673
2014/03/07 21:01:07,26.375,27.625,5.875,27.625,6.800,59.900,997.49,6.90,53.0,1683
2014/03/07 21:01:34,26.375,27.625,5.812,27.687,6.800,59.900,997.55,6.90,53.0,1677
2014/03/07 21:02:01,26.375,27.687,5.812,27.687,6.800,60.000,997.69,6.90,53.0,1670
2014/03/07 21:02:27,26.375,27.625,5.812,27.625,6.800,60.000,997.64,6.90,53.0,1673
2014/03/07 21:02:54,26.375,27.625,5.750,27.687,6.800,60.100,997.61,6.90,53.0,1695
2014/03/07 21:03:21,26.375,27.625,5.812,27.687,6.800,60.100,997.70,6.90,53.0,1660
2014/03/07 21:03:47,26.375,27.625,5.875,27.625,6.800,60.100,997.58,6.90,53.0,1675
2014/03/07 21:04:14,26.375,27.625,5.875,27.625,6.700,60.800,997.47,6.90,53.0,1671
2014/03/07 21:04:41,26.375,27.625,5.812,27.625,6.700,60.900,997.61,6.80,53.0,1679
2014/03/07 21:05:09,26.375,27.687,5.812,27.687,6.800,60.300,997.58,6.80,53.0,1657
2014/03/07 21:05:36,26.437,27.625,5.812,27.687,6.700,60.400,997.64,6.80,53.0,1671
2014/03/07 21:06:04,26.437,27.687,5.687,27.687,6.700,60.400,997.72,6.80,53.0,1641
2014/03/07 21:06:30,26.375,27.625,5.750,27.687,6.700,61.100,997.64,6.80,53.0,1684
2014/03/07 21:06:59,26.375,27.625,5.875,27.625,6.700,60.500,997.55,6.80,53.0,1698
2014/03/07 21:07:26,26.437,27.687,5.812,27.687,6.700,61.200,997.67,6.80,53.0,1689
2014/03/07 21:07:55,26.375,27.625,5.812,27.687,6.700,60.500,997.61,6.80,54.1,1675
2014/03/07 21:08:21,26.375,27.625,5.750,27.687,6.700,60.500,997.70,6.80,52.5,1661
2014/03/07 21:08:48,26.375,27.625,5.750,27.687,6.700,60.700,997.67,6.80,53.0,1755
2014/03/07 21:09:15,26.375,27.687,5.812,27.687,6.700,60.700,997.66,6.80,53.0,1679
2014/03/07 21:09:41,26.375,27.687,5.875,27.687,6.700,60.700,997.64,6.80,53.0,1599
2014/03/07 21:10:08,26.375,27.687,5.750,27.687,6.600,61.300,997.76,6.70,53.0,1763
2014/03/07 21:10:35,26.375,27.687,5.750,27.687,6.700,60.800,997.79,6.70,53.0,1612
2014/03/07 21:11:02,26.437,27.687,5.750,27.687,6.700,60.800,997.63,6.80,53.0,1591
2014/03/07 21:11:28,26.437,27.687,5.875,27.687,6.600,60.800,997.61,6.80,53.0,1574
2014/03/07 21:11:55,26.437,27.687,5.875,27.687,6.600,61.400,997.64,6.80,53.0,1534
2014/03/07 21:12:24,26.375,27.687,5.812,27.687,6.600,60.700,997.55,6.70,53.0,1524
2014/03/07 21:12:50,26.375,27.687,5.812,27.687,6.600,60.700,997.61,6.80,52.5,1492
2014/03/07 21:13:17,26.375,27.687,5.750,27.687,6.600,61.500,997.58,6.70,53.0,1490
2014/03/07 21:13:44,26.375,27.687,5.750,27.687,6.600,60.900,997.64,6.70,53.0,1496
2014/03/07 21:14:11,26.375,27.625,5.750,27.687,6.600,60.900,997.63,6.70,53.0,1530
2014/03/07 21:14:38,26.312,27.687,5.687,27.687,6.600,61.000,997.69,6.70,53.0,1486
2014/03/07 21:15:05,26.375,27.687,5.812,27.687,6.600,61.100,997.69,6.60,53.0,1500
2014/03/07 21:15:32,26.312,27.687,5.687,27.687,6.500,61.200,997.63,6.60,53.5,1463
2014/03/07 21:15:58,26.312,27.625,5.750,27.625,6.600,61.300,997.76,6.60,53.0,1551
2014/03/07 21:16:25,26.312,27.687,5.687,27.687,6.500,62.100,997.63,6.60,53.5,1535
2014/03/07 21:16:54,26.312,27.625,5.625,27.625,6.500,61.500,997.64,6.60,53.0,1532
2014/03/07 21:17:20,26.312,27.625,5.750,27.625,6.500,61.500,997.70,6.60,53.0,1461
2014/03/07 21:17:47,26.312,27.625,5.750,27.625,6.600,61.600,997.67,6.60,53.0,1460
2014/03/07 21:18:13,26.250,27.625,5.875,27.625,6.500,61.600,997.63,6.60,53.0,1447
2014/03/07 21:18:41,26.250,27.625,5.875,27.625,6.500,62.200,997.70,6.70,52.5,1423
2014/03/07 21:19:08,26.250,27.562,5.750,27.625,6.500,62.200,997.67,6.60,53.0,1400
2014/03/07 21:19:37,26.250,27.625,5.750,27.625,6.500,61.500,997.76,6.70,51.9,1391
2014/03/07 21:20:03,26.250,27.625,5.812,27.625,6.500,62.100,997.76,6.70,53.0,1388
2014/03/07 21:20:31,26.250,27.562,5.875,27.625,6.500,61.400,997.76,6.70,53.0,1355
2014/03/07 21:20:58,26.187,27.562,5.812,27.625,6.500,61.400,997.82,6.70,53.0,1354
2014/03/07 21:21:25,26.187,27.562,5.875,27.562,6.500,62.200,997.75,6.70,53.0,1318
2014/03/07 21:21:52,26.187,27.562,5.875,27.562,6.500,62.200,997.89,6.70,53.0,1321
2014/03/07 21:22:19,26.187,27.562,5.875,27.562,6.500,61.400,997.67,6.70,52.5,1303
2014/03/07 21:22:46,26.187,27.562,5.937,27.562,6.500,61.400,997.84,6.70,53.0,1303
2014/03/07 21:23:13,26.187,27.562,5.937,27.562,6.500,62.100,997.87,6.70,53.0,1278
2014/03/07 21:23:40,26.187,27.562,5.875,27.562,6.600,61.400,997.89,6.70,53.0,1356
2014/03/07 21:24:07,26.187,27.562,5.875,27.562,6.600,61.400,997.93,6.80,52.5,1352
2014/03/07 21:24:33,26.125,27.500,5.812,27.562,6.600,61.300,997.87,6.80,53.0,1399
2014/03/07 21:25:01,26.125,27.562,5.750,27.562,6.600,61.300,997.78,6.70,51.9,1288
2014/03/07 21:25:27,26.125,27.500,5.750,27.500,6.600,61.300,997.85,6.70,53.0,1275
2014/03/07 21:25:54,26.125,27.500,5.875,27.562,6.600,62.100,997.94,6.70,53.0,1234
2014/03/07 21:26:21,26.125,27.500,5.875,27.500,6.600,61.500,997.84,6.70,53.0,1244
2014/03/07 21:26:48,26.125,27.500,5.812,27.562,6.600,61.400,997.90,6.70,53.0,1210
2014/03/07 21:27:15,26.125,27.500,5.812,27.500,6.600,61.400,997.88,6.80,53.0,1214
2014/03/07 21:27:41,26.125,27.500,5.812,27.500,6.500,62.100,997.88,6.70,53.0,1202
2014/03/07 21:28:08,26.125,27.500,5.750,27.500,6.600,61.400,997.84,6.70,52.5,1199
2014/03/07 21:28:35,26.125,27.500,5.750,27.500,6.600,61.400,997.87,6.70,53.0,1240
2014/03/07 21:29:02,26.125,27.437,5.750,27.437,6.600,61.500,997.84,6.60,53.0,1197
2014/03/07 21:29:28,26.125,27.500,5.750,27.500,6.500,61.600,997.88,6.60,53.0,1159
2014/03/07 21:29:55,26.062,27.437,5.687,27.500,6.600,61.600,997.84,6.60,53.0,1176
2014/03/07 21:30:22,26.062,27.437,5.812,27.500,6.500,61.600,997.81,6.60,53.0,1122
2014/03/07 21:30:48,26.062,27.437,5.875,27.437,6.500,62.300,997.85,6.60,53.0,1208
2014/03/07 21:31:17,26.062,27.437,5.875,27.437,6.500,61.700,997.78,6.60,53.0,1185
2014/03/07 21:31:44,26.062,27.437,5.875,27.437,6.500,61.700,997.84,6.60,53.0,1197
2014/03/07 21:32:10,26.062,27.437,5.937,27.437,6.500,61.700,997.85,6.70,52.5,1183
2014/03/07 21:32:37,26.000,27.437,5.812,27.437,6.500,61.700,997.92,6.60,53.0,1163
2014/03/07 21:33:03,26.000,27.437,5.875,27.437,6.500,61.700,997.99,6.60,53.0,1124
2014/03/07 21:33:30,26.000,27.437,5.812,27.437,6.500,61.800,997.88,6.50,53.0,1256
2014/03/07 21:33:57,26.000,27.375,5.875,27.437,6.400,62.400,997.87,6.50,52.5,1112
2014/03/07 21:34:24,26.000,27.375,5.812,27.375,6.500,61.900,997.89,6.50,53.0,1106
2014/03/07 21:34:51,26.000,27.375,5.750,27.375,6.500,62.100,997.92,6.50,53.0,1116
2014/03/07 21:35:17,26.000,27.375,5.812,27.375,6.400,62.500,997.89,6.50,53.0,1126
2014/03/07 21:35:45,25.937,27.375,5.812,27.375,6.400,62.600,997.84,6.40,53.0,1108
2014/03/07 21:36:12,25.937,27.375,5.875,27.375,6.400,62.000,997.85,6.50,53.0,1119
2014/03/07 21:36:39,25.937,27.375,5.937,27.375,6.400,62.000,997.87,6.50,53.0,1107
2014/03/07 21:37:05,25.937,27.375,5.937,27.375,6.400,62.000,997.90,6.50,52.5,1113
2014/03/07 21:37:32,25.937,27.375,6.000,27.312,6.400,61.900,997.89,6.60,53.0,1092
2014/03/07 21:37:58,25.937,27.312,6.000,27.312,6.400,61.900,997.90,6.60,53.0,1074
2014/03/07 21:38:25,25.937,27.312,5.937,27.375,6.500,61.900,997.97,6.60,52.5,1075
2014/03/07 21:38:52,25.875,27.312,5.937,27.312,6.400,61.800,997.87,6.60,52.5,1060
2014/03/07 21:39:18,25.937,27.312,5.937,27.312,6.400,61.900,997.87,6.60,52.5,1070
2014/03/07 21:39:45,25.937,27.312,6.000,27.312,6.500,62.000,997.91,6.70,52.5,1054
2014/03/07 21:40:12,25.937,27.312,6.062,27.312,6.500,62.600,997.89,6.70,51.9,1152
2014/03/07 21:40:39,25.937,27.312,6.062,27.312,6.500,61.900,997.87,6.80,52.5,1093
2014/03/07 21:41:06,25.937,27.312,6.062,27.312,6.600,61.700,997.82,6.80,52.5,1009
2014/03/07 21:41:32,25.875,27.312,6.125,27.312,6.600,62.200,997.97,6.90,53.0,970
2014/03/07 21:42:00,25.937,27.312,6.250,27.312,6.600,61.500,997.97,6.90,52.5,976
2014/03/07 21:42:26,25.937,27.312,6.187,27.312,6.700,61.700,998.00,6.90,51.9,959
2014/03/07 21:42:54,25.937,27.312,6.125,27.312,6.700,61.700,997.91,7.00,53.0,971
2014/03/07 21:43:20,25.937,27.312,6.062,27.312,6.700,61.700,998.00,7.00,52.5,943
2014/03/07 21:43:47,25.937,27.312,6.062,27.312,6.800,61.700,997.93,7.00,52.5,963
2014/03/07 21:44:14,25.937,27.312,5.937,27.312,6.800,61.700,998.02,7.00,51.9,1004
2014/03/07 21:44:40,25.937,27.312,5.937,27.312,6.800,61.800,997.91,7.00,51.9,1032
2014/03/07 21:45:07,25.937,27.312,5.750,27.312,6.700,62.000,998.03,7.00,51.9,1023
2014/03/07 21:45:34,26.000,27.312,5.750,27.312,6.800,62.000,997.94,6.90,52.5,1083
2014/03/07 21:46:00,25.937,27.312,5.750,27.312,6.700,62.000,997.91,6.90,53.0,1016
2014/03/07 21:46:27,25.937,27.312,5.687,27.312,6.700,62.000,997.93,6.90,52.5,991
2014/03/07 21:46:54,26.000,27.312,5.625,27.312,6.600,62.500,997.99,6.90,52.5,961
2014/03/07 21:47:21,26.000,27.312,5.687,27.312,6.600,61.900,997.97,6.90,53.0,964
2014/03/07 21:47:47,26.000,27.375,5.812,27.312,6.600,62.000,998.06,6.80,53.0,935
2014/03/07 21:48:14,26.000,27.312,5.875,27.312,6.500,62.800,998.00,6.80,53.0,1010
2014/03/07 21:48:41,26.000,27.312,5.875,27.375,6.600,62.200,998.00,6.80,52.5,1008
2014/03/07 21:49:08,26.000,27.312,5.875,27.312,6.600,62.200,998.08,6.80,53.0,1038
2014/03/07 21:49:35,26.000,27.375,5.937,27.375,6.600,62.200,998.00,6.80,52.5,1012
2014/03/07 21:50:01,26.000,27.375,5.875,27.375,6.600,62.200,998.03,6.80,53.0,1033
2014/03/07 21:50:28,26.000,27.312,5.937,27.375,6.500,63.000,997.96,6.80,53.0,1028
2014/03/07 21:50:59,26.000,27.375,6.000,27.375,6.600,62.400,997.97,6.80,53.0,1051
2014/03/07 21:51:25,26.000,27.375,6.062,27.375,6.500,63.000,998.02,6.80,52.5,1085
2014/03/07 21:51:53,26.000,27.375,5.937,27.375,6.600,62.400,998.00,6.80,53.0,1098
2014/03/07 21:52:19,26.000,27.375,5.875,27.375,6.500,62.900,997.99,6.80,51.9,1061
2014/03/07 21:52:47,26.000,27.375,5.937,27.375,6.600,62.200,998.02,6.90,53.0,1030
2014/03/07 21:53:13,26.062,27.375,5.875,27.375,6.600,62.100,998.00,6.90,52.5,1027
2014/03/07 21:53:40,26.062,27.375,5.875,27.375,6.700,62.000,998.09,6.90,53.0,1033
2014/03/07 21:54:07,26.000,27.375,5.875,27.375,6.700,61.900,998.03,7.00,53.0,1103
2014/03/07 21:54:33,26.000,27.375,6.000,27.375,6.700,62.400,998.02,7.00,53.0,1043
2014/03/07 21:55:01,26.000,27.375,5.937,27.375,6.700,62.300,998.05,7.00,53.0,815
2014/03/07 21:55:28,25.937,27.312,5.875,27.375,6.800,61.400,998.03,7.00,52.5,655
2014/03/07 21:55:55,25.812,27.312,5.812,27.250,6.800,61.200,998.08,7.10,51.9,568
2014/03/07 21:56:21,25.750,27.250,5.875,27.250,6.900,61.200,998.05,7.10,53.0,488
2014/03/07 21:56:48,25.687,27.187,5.937,27.187,6.900,61.100,998.17,7.10,52.5,454
2014/03/07 21:57:15,25.562,27.125,5.937,27.125,6.900,61.000,998.02,7.20,51.9,450
2014/03/07 21:57:41,25.500,27.062,6.000,27.062,6.900,60.800,998.05,7.20,52.5,450
2014/03/07 21:58:08,25.375,27.000,6.000,27.000,6.900,61.400,998.21,7.20,51.9,450
2014/03/07 21:58:35,25.312,27.000,6.000,26.937,7.000,60.800,998.05,7.20,52.5,450
2014/03/07 21:59:02,25.250,26.875,5.875,26.875,7.000,61.300,998.09,7.20,52.5,450
2014/03/07 21:59:29,25.125,26.812,6.000,26.812,7.000,60.600,998.05,7.20,51.9,450
2014/03/07 21:59:57,25.062,26.750,6.000,26.750,7.000,60.500,998.13,7.20,51.9,454
2014/03/07 22:00:23,25.000,26.625,6.000,26.687,7.000,60.400,997.97,7.20,52.5,546
2014/03/07 22:00:50,24.937,26.562,6.000,26.562,7.000,60.300,998.12,7.20,51.9,450
2014/03/07 22:01:16,24.812,26.500,6.125,26.500,7.000,60.300,998.13,7.20,51.9,454
2014/03/07 22:01:43,24.750,26.437,6.187,26.437,7.000,60.200,998.05,7.30,51.9,473
2014/03/07 22:02:10,24.687,26.375,6.187,26.375,7.100,60.300,997.97,7.30,51.9,459
2014/03/07 22:02:36,24.562,26.250,6.187,26.250,7.100,60.300,998.00,7.30,51.4,450
2014/03/07 22:03:03,24.500,26.250,6.187,26.250,7.100,60.300,998.02,7.30,51.9,472
2014/03/07 22:03:30,24.437,26.125,6.062,26.125,7.100,60.400,997.97,7.30,51.4,450
2014/03/07 22:03:56,24.375,26.062,6.125,26.062,7.100,60.400,998.09,7.30,51.9,464
2014/03/07 22:04:23,24.250,26.000,6.187,26.000,7.100,60.500,998.05,7.30,51.9,457
2014/03/07 22:04:50,24.187,25.937,6.187,25.937,7.100,60.400,998.06,7.30,51.4,475
2014/03/07 22:05:16,24.125,25.875,6.187,25.875,7.100,60.300,998.05,7.30,50.8,450
2014/03/07 22:05:43,24.062,25.812,6.250,25.812,7.100,60.200,997.99,7.20,51.4,459
2014/03/07 22:06:10,24.000,25.687,6.250,25.750,7.100,60.900,998.06,7.20,51.4,463
2014/03/07 22:06:38,23.875,25.625,6.250,25.625,7.000,60.900,997.96,7.10,50.8,466
2014/03/07 22:07:07,23.812,25.562,6.187,25.562,7.000,60.200,998.00,7.00,51.4,467
2014/03/07 22:07:34,23.750,25.500,6.125,25.500,7.000,60.300,998.08,7.00,51.4,462
2014/03/07 22:08:00,23.687,25.437,6.062,25.437,7.000,60.400,998.05,6.90,50.8,493
2014/03/07 22:08:28,23.687,25.437,6.000,25.437,6.900,60.500,998.03,6.90,50.8,547
2014/03/07 22:08:54,23.750,25.375,6.062,25.375,6.800,61.100,998.08,6.80,50.8,627
2014/03/07 22:09:23,23.750,25.375,5.937,25.375,6.800,60.600,998.03,6.90,50.3,687
2014/03/07 22:09:50,23.750,25.375,5.937,25.375,6.800,60.700,998.00,6.80,50.3,721
2014/03/07 22:10:16,23.750,25.375,6.000,25.375,6.800,60.800,998.09,6.80,50.3,1732
2014/03/07 22:10:43,23.812,25.375,6.062,25.375,6.700,61.500,997.97,6.80,50.8,1954
2014/03/07 22:11:12,23.812,25.375,6.062,25.375,6.800,60.800,998.05,6.90,50.3,1512
2014/03/07 22:11:38,23.812,25.375,6.000,25.375,6.800,60.900,998.03,6.90,50.8,1492
2014/03/07 22:12:05,23.875,25.375,6.000,25.375,6.800,60.900,997.94,6.90,50.8,1619
2014/03/07 22:12:31,23.875,25.375,6.062,25.375,6.800,60.800,998.03,6.90,50.8,1619
2014/03/07 22:12:58,23.937,25.375,6.062,25.375,6.800,60.900,997.97,6.90,50.8,1554
2014/03/07 22:13:25,23.937,25.375,6.000,25.437,6.800,61.000,997.96,6.90,50.8,1590
2014/03/07 22:13:51,24.000,25.437,6.000,25.437,6.800,60.900,997.94,6.90,50.3,1569
2014/03/07 22:14:18,24.000,25.437,6.062,25.437,6.800,60.900,997.94,6.90,50.8,1554
2014/03/07 22:14:45,24.062,25.437,5.937,25.437,6.800,60.800,997.97,6.90,50.8,1504
2014/03/07 22:15:12,24.062,25.500,5.937,25.500,6.800,60.800,998.02,7.00,50.3,1523
2014/03/07 22:15:38,24.125,25.500,6.000,25.500,6.800,61.500,997.96,7.00,50.8,1550
2014/03/07 22:16:07,24.187,25.500,6.000,25.500,6.800,60.700,997.93,7.00,50.3,1561
2014/03/07 22:16:34,24.187,25.562,6.000,25.562,6.800,60.700,997.88,7.00,50.8,1697
2014/03/07 22:17:00,24.187,25.562,6.000,25.562,6.800,61.400,997.96,7.00,50.8,1874
2014/03/07 22:17:28,24.250,25.562,6.000,25.562,6.800,60.600,997.93,7.00,50.8,2035
2014/03/07 22:17:54,24.250,25.625,6.000,25.562,6.800,60.700,998.00,7.00,50.8,2245
2014/03/07 22:18:21,24.312,25.625,6.000,25.625,6.800,60.800,998.00,7.00,50.8,2399
2014/03/07 22:18:48,24.312,25.625,6.000,25.687,6.800,61.400,997.91,7.00,50.8,2506
2014/03/07 22:19:16,24.312,25.625,5.937,25.687,6.900,60.800,997.99,7.00,50.8,2601
2014/03/07 22:19:43,24.375,25.625,5.812,25.687,6.800,60.800,997.90,7.00,50.8,2731
2014/03/07 22:20:10,24.437,25.687,5.812,25.687,6.800,61.500,997.97,7.00,50.8,2942
2014/03/07 22:20:39,24.437,25.687,5.875,25.750,6.800,60.900,997.97,7.00,51.4,2872
2014/03/07 22:21:05,24.437,25.750,5.875,25.750,6.800,61.000,997.97,7.00,50.8,2916
2014/03/07 22:21:32,24.500,25.750,5.812,25.750,6.800,61.000,997.88,7.00,50.8,2844
2014/03/07 22:21:59,24.500,25.750,5.875,25.812,6.800,60.900,997.91,7.00,50.8,2832
2014/03/07 22:22:25,24.500,25.812,5.812,25.812,6.800,60.900,997.86,7.00,50.8,2749
2014/03/07 22:22:52,24.562,25.812,5.875,25.812,6.800,60.900,997.91,7.00,50.8,2693
2014/03/07 22:23:19,24.625,25.812,5.937,25.875,6.800,60.900,997.88,7.10,50.8,2669
2014/03/07 22:23:46,24.562,25.812,5.937,25.875,6.800,61.500,997.94,7.10,51.4,2706
2014/03/07 22:24:13,24.625,25.875,5.875,25.875,6.900,61.400,997.91,7.10,50.8,2665
2014/03/07 22:24:41,24.625,25.875,5.937,25.937,6.900,60.700,998.02,7.10,51.4,2672
2014/03/07 22:25:07,24.625,25.875,5.937,25.937,6.800,61.400,997.99,7.00,51.4,2647
2014/03/07 22:25:36,24.687,25.937,5.875,25.937,6.900,60.900,997.96,7.00,51.4,2631
2014/03/07 22:26:03,24.687,25.937,5.875,25.937,6.900,60.900,997.99,7.00,50.8,2671
2014/03/07 22:26:29,24.687,26.000,5.812,25.937,6.900,60.900,997.97,7.00,50.8,2610
2014/03/07 22:26:56,24.750,26.000,5.750,26.000,6.900,60.900,997.91,7.00,50.8,2578
2014/03/07 22:27:23,24.750,26.000,5.812,26.000,6.900,60.900,997.90,7.00,50.8,2577
2014/03/07 22:27:49,24.750,26.000,5.812,26.062,6.800,61.400,997.91,7.10,51.4,2741
2014/03/07 22:28:18,24.750,26.062,5.750,26.062,6.900,60.800,997.90,7.10,50.8,2638
2014/03/07 22:28:45,24.812,26.062,5.750,26.062,6.900,60.700,997.85,7.10,50.8,2607
2014/03/07 22:29:11,24.812,26.062,5.812,26.125,6.900,60.700,997.88,7.10,51.4,2615
2014/03/07 22:29:38,24.875,26.125,5.750,26.125,6.900,61.300,997.93,7.20,50.8,2624
2014/03/07 22:30:05,24.875,26.125,5.687,26.125,7.000,60.500,997.90,7.10,51.4,2761
2014/03/07 22:30:32,24.875,26.125,5.625,26.125,6.900,60.400,997.88,7.10,51.4,2703
2014/03/07 22:30:59,24.875,26.125,5.625,26.125,6.900,61.100,997.96,7.10,51.4,2622
2014/03/07 22:31:28,24.875,26.187,5.562,26.187,7.000,60.500,997.93,7.10,50.8,2683
2014/03/07 22:31:55,24.937,26.187,5.500,26.187,6.900,60.500,997.97,7.10,51.4,3297
2014/03/07 22:32:21,24.937,26.187,5.500,26.187,6.900,60.400,997.90,7.10,51.4,3466
2014/03/07 22:32:48,24.937,26.187,5.500,26.187,7.000,60.400,997.93,7.10,51.4,3092
2014/03/07 22:33:14,24.937,26.187,5.500,26.250,6.900,60.400,998.00,7.10,51.9,3099
2014/03/07 22:33:41,24.937,26.250,5.500,26.250,7.000,60.400,997.97,7.20,51.9,3047
2014/03/07 22:34:08,25.000,26.250,5.437,26.250,7.000,60.400,997.99,7.20,50.8,3058
2014/03/07 22:34:34,25.000,26.250,5.500,26.312,7.000,60.400,997.97,7.20,51.4,3027
2014/03/07 22:35:01,25.000,26.250,5.500,26.250,7.000,60.400,997.93,7.20,51.4,3044
2014/03/07 22:35:28,25.000,26.250,5.437,26.312,7.000,60.400,997.99,7.20,51.4,3021
2014/03/07 22:35:54,25.062,26.312,5.500,26.312,7.000,61.000,998.02,7.20,50.8,3018
2014/03/07 22:36:23,25.062,26.312,5.562,26.312,7.000,60.400,997.88,7.20,51.9,3007
2014/03/07 22:36:50,25.062,26.312,5.437,26.375,7.100,60.400,997.88,7.30,51.9,3018
2014/03/07 22:37:16,25.062,26.312,5.437,26.375,7.000,60.300,997.99,7.30,51.9,3005
2014/03/07 22:37:43,25.062,26.312,5.437,26.375,7.000,60.300,997.96,7.30,51.4,3118
2014/03/07 22:38:10,25.062,26.375,5.375,26.375,7.000,60.300,997.96,7.20,51.4,2987
2014/03/07 22:38:36,25.125,26.375,5.500,26.375,7.000,61.000,997.91,7.30,51.4,2922
2014/03/07 22:39:04,25.125,26.375,5.437,26.437,7.000,61.000,997.90,7.30,51.4,2897
2014/03/07 22:39:31,25.125,26.375,5.312,26.437,7.000,60.900,997.99,7.30,51.4,2889
2014/03/07 22:39:58,25.125,26.375,5.375,26.437,7.000,60.800,997.88,7.30,51.9,2894
2014/03/07 22:40:26,25.125,26.437,5.312,26.437,7.000,60.600,997.85,7.30,51.9,2936
2014/03/07 22:40:53,25.125,26.437,5.250,26.437,7.100,60.000,997.86,7.30,51.9,2990
2014/03/07 22:41:20,25.125,26.437,5.187,26.437,7.100,60.000,997.99,7.30,51.9,2983
2014/03/07 22:41:46,25.187,26.437,5.187,26.500,7.100,59.900,997.83,7.30,51.9,2994
2014/03/07 22:42:13,25.187,26.437,5.187,26.500,7.000,60.200,997.90,7.20,51.9,3091
2014/03/07 22:42:40,25.187,26.500,5.125,26.500,7.000,59.700,997.93,7.10,51.9,3060
2014/03/07 22:43:07,25.187,26.500,5.000,26.500,7.000,59.800,997.86,7.10,51.9,2878
2014/03/07 22:43:34,25.187,26.500,5.000,26.500,6.900,59.800,997.93,7.00,51.9,3047
2014/03/07 22:44:00,25.187,26.500,4.875,26.562,6.900,60.000,997.85,7.00,51.9,2899
2014/03/07 22:44:27,25.187,26.500,4.937,26.562,6.900,60.000,997.91,7.00,51.9,2871
2014/03/07 22:44:54,25.187,26.562,5.000,26.562,6.800,60.000,997.88,7.00,51.9,2860
2014/03/07 22:45:20,25.187,26.562,4.875,26.562,6.800,60.000,997.86,6.90,51.9,2928
2014/03/07 22:45:47,25.250,26.562,4.937,26.562,6.800,60.000,997.91,6.90,51.9,2997
2014/03/07 22:46:14,25.250,26.562,4.875,26.562,6.800,60.100,997.88,6.90,51.9,2990
2014/03/07 22:46:40,25.250,26.562,4.812,26.562,6.800,60.100,997.85,6.90,51.9,2994
2014/03/07 22:47:07,25.250,26.562,4.937,26.562,6.800,60.100,997.91,6.80,51.9,2996
2014/03/07 22:47:34,25.250,26.562,4.875,26.625,6.700,60.100,997.90,6.80,51.9,2972
2014/03/07 22:48:00,25.250,26.625,4.937,26.625,6.700,60.100,997.82,6.80,51.9,2998
2014/03/07 22:48:27,25.250,26.625,4.937,26.625,6.700,60.100,997.91,6.90,51.4,2967
2014/03/07 22:48:54,25.250,26.625,4.875,26.625,6.700,60.100,997.85,6.90,51.9,2998
2014/03/07 22:49:21,25.312,26.625,5.000,26.625,6.700,60.100,997.99,6.80,51.9,2979
2014/03/07 22:49:47,25.312,26.625,4.875,26.625,6.600,60.000,997.93,6.70,51.9,2971
2014/03/07 22:50:14,25.312,26.625,4.875,26.625,6.600,60.000,997.81,6.60,51.9,2974
2014/03/07 22:50:41,25.312,26.625,4.812,26.625,6.600,60.200,997.89,6.50,51.9,2993
2014/03/07 22:51:07,25.312,26.687,4.812,26.687,6.500,60.300,997.85,6.50,51.9,2987
2014/03/07 22:51:34,25.312,26.687,4.812,26.687,6.400,61.100,997.76,6.40,51.9,2993
2014/03/07 22:52:02,25.312,26.687,4.812,26.687,6.400,60.600,997.89,6.40,51.9,2879
2014/03/07 22:52:29,25.312,26.687,4.812,26.687,6.300,60.800,997.82,6.30,51.9,2918
2014/03/07 22:52:56,25.375,26.687,4.750,26.687,6.300,60.800,997.79,6.30,51.9,2865
2014/03/07 22:53:22,25.312,26.687,4.812,26.687,6.200,60.900,997.84,6.30,52.5,2893
2014/03/07 22:53:49,25.375,26.687,4.750,26.687,6.200,61.000,997.76,6.20,51.9,2881
2014/03/07 22:54:16,25.375,26.687,4.750,26.687,6.100,61.100,997.75,6.20,51.9,2908
2014/03/07 22:54:43,25.375,26.687,4.687,26.750,6.100,61.900,997.75,6.20,51.9,2917
2014/03/07 22:55:12,25.375,26.687,4.625,26.750,6.000,62.000,997.72,6.10,51.9,2912
2014/03/07 22:55:39,25.375,26.687,4.687,26.750,6.000,61.400,997.73,6.10,51.9,2893
2014/03/07 22:56:06,25.375,26.750,4.687,26.750,6.000,61.500,997.75,6.10,51.9,2926
2014/03/07 22:56:33,25.437,26.750,4.750,26.750,6.000,61.500,997.84,6.10,51.9,2919
2014/03/07 22:56:59,25.375,26.750,4.812,26.750,5.900,62.200,997.85,6.10,51.4,2927
2014/03/07 22:57:27,25.375,26.750,4.625,26.750,5.900,62.300,997.77,6.00,51.9,2995
2014/03/07 22:57:54,25.437,26.750,4.687,26.750,5.900,61.700,997.85,6.00,51.9,3057
2014/03/07 22:58:21,25.375,26.750,4.687,26.750,5.900,62.500,997.88,6.00,51.4,3054
2014/03/07 22:58:48,25.437,26.750,4.750,26.750,5.900,61.900,997.90,5.90,51.9,3060
2014/03/07 22:59:15,25.437,26.750,4.750,26.750,5.900,62.000,997.92,6.00,51.9,3059
2014/03/07 22:59:41,25.437,26.750,4.625,26.812,5.900,62.000,997.89,5.90,51.9,3054
2014/03/07 23:00:08,25.437,26.750,4.562,26.812,5.800,61.800,997.98,6.00,51.9,3069
2014/03/07 23:00:35,25.437,26.750,4.562,26.812,5.800,61.900,997.89,6.00,52.5,3052
2014/03/07 23:01:02,25.437,26.812,4.562,26.812,5.900,62.000,997.95,6.00,51.9,3070
2014/03/07 23:01:29,25.437,26.750,4.562,26.812,5.900,62.000,997.95,6.00,51.9,3060
2014/03/07 23:01:55,25.437,26.812,4.562,26.812,5.900,62.000,997.93,6.00,51.9,3070
2014/03/07 23:02:22,25.437,26.812,4.562,26.812,5.900,61.800,997.98,6.10,51.9,3068
2014/03/07 23:02:49,25.437,26.812,4.562,26.812,5.900,61.700,997.99,6.00,51.9,3083
2014/03/07 23:03:15,25.437,26.812,4.625,26.812,5.900,61.600,998.04,6.00,51.9,3070
2014/03/07 23:03:42,25.437,26.812,4.750,26.812,5.900,61.400,997.92,6.00,51.9,3088
2014/03/07 23:04:08,25.437,26.812,4.875,26.812,5.900,62.000,997.96,5.90,51.9,3098
2014/03/07 23:04:37,25.500,26.812,5.000,26.812,5.800,62.000,998.04,5.90,52.5,3086
2014/03/07 23:05:05,25.500,26.812,5.000,26.812,5.900,61.600,997.99,6.00,51.9,3088
2014/03/07 23:05:31,25.500,26.812,4.812,26.812,5.800,61.600,997.90,5.90,51.9,3101
2014/03/07 23:05:58,25.500,26.812,4.875,26.875,5.800,61.700,997.95,5.90,51.9,3079
2014/03/07 23:06:25,25.500,26.812,4.812,26.875,5.800,62.600,997.95,5.90,51.9,3100
2014/03/07 23:06:53,25.500,26.812,4.750,26.875,5.800,63.200,997.92,5.90,51.9,3106
2014/03/07 23:07:22,25.500,26.875,4.687,26.875,5.700,62.200,997.87,5.80,51.9,3074
2014/03/07 23:07:49,25.500,26.875,4.687,26.875,5.800,62.400,997.99,5.80,51.9,3074
2014/03/07 23:08:15,25.500,26.875,4.750,26.875,5.700,62.500,997.92,5.80,51.9,3002
2014/03/07 23:08:42,25.500,26.875,4.687,26.875,5.700,62.600,997.92,5.70,51.9,3031
2014/03/07 23:09:09,25.500,26.875,4.812,26.875,5.700,62.700,997.90,5.80,51.4,3101
2014/03/07 23:09:35,25.500,26.875,4.750,26.875,5.600,62.800,997.85,5.70,51.9,3114
2014/03/07 23:10:02,25.500,26.875,4.750,26.875,5.600,62.900,997.93,5.70,52.5,3130
2014/03/07 23:10:28,25.500,26.875,4.687,26.875,5.600,63.700,997.88,5.70,53.0,3114
2014/03/07 23:10:56,25.500,26.875,4.750,26.875,5.500,63.700,997.95,5.70,52.5,3073
2014/03/07 23:11:24,25.500,26.875,4.812,26.875,5.600,63.000,997.89,5.80,52.5,3110
2014/03/07 23:11:51,25.500,26.875,4.875,26.875,5.600,63.100,997.92,5.80,51.9,3085
2014/03/07 23:12:18,25.500,26.875,4.875,26.875,5.600,63.100,997.93,5.80,51.9,3128
2014/03/07 23:12:44,25.500,26.875,4.812,26.875,5.600,63.200,997.87,5.70,51.9,3103
2014/03/07 23:13:11,25.562,26.875,4.812,26.937,5.500,63.900,997.96,5.70,52.5,3129
2014/03/07 23:13:38,25.500,26.875,4.812,26.875,5.500,63.200,997.99,5.70,51.9,3084
2014/03/07 23:14:05,25.562,26.875,4.812,26.937,5.600,63.200,997.95,5.70,51.9,3109
2014/03/07 23:14:32,25.562,26.875,4.812,26.937,5.600,63.300,997.96,5.80,51.9,3224
2014/03/07 23:14:58,25.562,26.875,4.750,26.875,5.600,63.300,998.01,5.70,51.9,3070
2014/03/07 23:15:25,25.500,26.875,4.750,26.875,5.500,64.000,997.90,5.70,51.9,3044
2014/03/07 23:15:54,25.562,26.875,4.812,26.875,5.500,64.000,997.92,5.70,51.9,3039
2014/03/07 23:16:21,25.500,26.937,4.812,26.937,5.500,64.100,997.86,5.70,51.9,3132
2014/03/07 23:16:50,25.562,26.875,4.812,26.937,5.600,63.400,997.92,5.70,51.9,3124
2014/03/07 23:17:17,25.562,26.875,4.750,26.937,5.500,63.500,997.96,5.60,51.9,3152
2014/03/07 23:17:43,25.562,26.937,4.625,26.937,5.400,64.200,997.84,5.60,51.9,3140
2014/03/07 23:18:12,25.500,26.937,4.562,26.937,5.400,63.700,997.78,5.60,51.9,3146
2014/03/07 23:18:40,25.500,26.937,4.437,26.875,5.400,63.800,997.89,5.60,52.5,3140
2014/03/07 23:19:06,25.562,26.875,4.312,26.937,5.400,64.700,997.93,5.40,51.9,3182
2014/03/07 23:19:37,25.562,26.937,4.312,26.937,5.400,64.200,997.92,5.40,51.9,3180
2014/03/07 23:20:04,25.500,26.937,4.187,26.937,5.300,65.100,997.95,5.30,51.9,3163
2014/03/07 23:20:31,25.500,26.937,4.187,26.937,5.200,65.200,997.87,5.30,51.9,3159
2014/03/07 23:20:58,25.500,26.875,4.125,26.937,5.200,64.800,997.92,5.20,53.0,3126
2014/03/07 23:21:25,25.500,26.937,4.125,26.937,5.100,65.600,997.94,5.10,51.9,3167
2014/03/07 23:21:52,25.500,26.937,4.062,26.937,5.100,65.100,997.91,5.20,51.9,3120
2014/03/07 23:22:19,25.500,26.937,4.062,26.937,5.000,65.900,997.80,5.10,52.5,3147
2014/03/07 23:22:47,25.500,26.937,4.062,26.937,5.000,65.500,997.91,5.00,51.9,3122
2014/03/07 23:23:14,25.500,26.937,4.000,26.937,5.000,65.600,997.92,5.00,51.9,3133
2014/03/07 23:23:41,25.500,26.937,3.937,26.937,4.900,65.900,997.92,5.00,51.9,3245
2014/03/07 23:24:07,25.500,26.937,3.875,26.937,4.800,66.600,997.92,4.90,51.9,3151
2014/03/07 23:24:36,25.500,26.937,3.812,26.937,4.700,66.800,997.87,4.90,51.9,3068
2014/03/07 23:25:03,25.500,26.937,3.750,26.937,4.700,67.500,997.87,4.80,51.9,3124
2014/03/07 23:25:32,25.500,26.937,3.750,26.937,4.700,66.600,997.80,4.80,51.9,3118
2014/03/07 23:25:59,25.500,26.937,3.750,26.937,4.600,67.400,997.86,4.70,51.9,3122
2014/03/07 23:26:26,25.500,26.937,3.750,26.937,4.500,66.900,997.77,4.60,51.9,3117
2014/03/07 23:26:54,25.500,26.937,3.687,26.937,4.500,67.100,997.88,4.60,52.5,3125
2014/03/07 23:27:20,25.500,26.937,3.687,26.937,4.500,68.000,997.79,4.60,52.5,3127
2014/03/07 23:27:48,25.500,26.937,3.562,26.937,4.500,67.500,997.84,4.60,51.9,3102
2014/03/07 23:28:15,25.500,26.937,3.562,26.937,4.400,68.200,997.87,4.50,51.9,3119
2014/03/07 23:28:42,25.500,26.937,3.562,26.937,4.400,68.200,997.83,4.50,51.9,3085
2014/03/07 23:29:10,25.500,26.937,3.500,26.937,4.400,68.400,997.89,4.50,51.9,3120
2014/03/07 23:29:37,25.500,26.937,3.500,26.937,4.300,67.900,997.88,4.40,51.9,3070
2014/03/07 23:30:04,25.500,26.937,3.500,26.937,4.300,68.000,997.88,4.40,51.9,3108
2014/03/07 23:30:30,25.500,26.937,3.500,26.937,4.300,68.100,997.77,4.40,51.9,3044
2014/03/07 23:30:57,25.500,26.937,3.437,26.937,4.200,68.300,997.76,4.30,51.4,3256
2014/03/07 23:31:24,25.500,26.937,3.437,26.937,4.200,69.000,997.82,4.30,51.4,3351
2014/03/07 23:31:51,25.500,26.875,3.375,26.937,4.100,69.300,997.88,4.30,52.5,3497
2014/03/07 23:32:18,25.500,26.937,3.375,26.937,4.200,68.700,997.95,4.30,51.9,3470
2014/03/07 23:32:45,25.500,26.937,3.312,26.937,4.200,68.800,997.85,4.30,52.5,3414
2014/03/07 23:33:11,25.500,26.937,3.437,26.937,4.100,68.800,997.86,4.30,51.9,3323
2014/03/07 23:33:38,25.500,26.875,3.437,26.937,4.100,68.900,997.88,4.20,51.9,3405
2014/03/07 23:34:05,25.500,26.937,3.437,26.937,4.100,68.900,997.80,4.20,51.4,3126
2014/03/07 23:34:32,25.500,26.937,3.375,26.937,4.100,69.000,997.90,4.20,51.9,3147
2014/03/07 23:34:58,25.500,26.937,3.312,26.937,4.000,69.100,997.88,4.20,51.9,3082
2014/03/07 23:35:25,25.500,26.937,3.312,26.937,4.000,69.200,997.91,4.20,51.9,3117
2014/03/07 23:35:52,25.500,26.937,3.312,26.937,4.000,69.200,997.88,4.20,51.9,3068
2014/03/07 23:36:18,25.500,26.937,3.312,26.937,4.000,69.300,997.93,4.10,51.9,3095
2014/03/07 23:36:45,25.500,26.937,3.312,26.937,4.000,69.300,997.88,4.10,52.5,3162
2014/03/07 23:37:11,25.500,26.937,3.312,26.875,4.000,69.400,997.94,4.10,52.5,3178
2014/03/07 23:37:38,25.500,26.937,3.250,26.937,3.900,69.500,997.91,4.10,52.5,3104
2014/03/07 23:38:05,25.500,26.937,3.312,26.937,3.900,70.100,997.83,4.00,51.9,3126
2014/03/07 23:38:32,25.437,26.875,3.375,26.937,3.900,69.400,997.86,4.10,52.5,3167
2014/03/07 23:38:59,25.437,26.875,3.500,26.875,3.900,70.000,997.88,4.10,51.9,3234
2014/03/07 23:39:26,25.437,26.875,3.500,26.937,4.000,69.300,997.93,4.00,51.9,3287
2014/03/07 23:39:53,25.500,26.937,3.562,26.937,4.000,69.200,997.93,4.10,51.9,3331
2014/03/07 23:40:19,25.437,26.937,3.625,26.875,4.000,69.200,997.95,4.10,51.9,3147
2014/03/07 23:40:46,25.437,26.875,3.500,26.937,4.000,69.100,997.97,4.10,51.9,3135
2014/03/07 23:41:12,25.437,26.875,3.437,26.875,4.000,69.100,997.94,4.10,51.9,3107
2014/03/07 23:41:39,25.437,26.875,3.500,26.875,4.000,69.100,997.94,4.10,51.9,3122
2014/03/07 23:42:06,25.437,26.875,3.500,26.875,4.000,69.000,997.95,4.10,51.9,3118
2014/03/07 23:42:32,25.437,26.875,3.500,26.875,4.000,69.000,998.00,4.10,51.9,3111
2014/03/07 23:42:59,25.437,26.937,3.500,26.875,4.000,69.000,997.94,4.10,51.9,3298
2014/03/07 23:43:26,25.437,26.937,3.500,26.875,4.000,69.000,998.00,4.10,51.9,3155
2014/03/07 23:43:53,25.437,26.875,3.437,26.875,4.000,69.000,997.98,4.00,51.9,3192
2014/03/07 23:44:20,25.437,26.875,3.437,26.875,3.900,69.200,997.96,4.00,51.9,3214
2014/03/07 23:44:46,25.437,26.875,3.375,26.937,3.900,69.400,997.86,4.00,51.9,3223
2014/03/07 23:45:13,25.437,26.875,3.375,26.875,3.900,69.600,997.88,3.90,51.9,3226
2014/03/07 23:45:40,25.437,26.875,3.312,26.875,3.800,69.700,997.94,3.80,51.9,3226
2014/03/07 23:46:06,25.437,26.875,3.250,26.875,3.800,70.300,997.90,3.80,53.0,3191
2014/03/07 23:46:35,25.437,26.875,3.250,26.875,3.700,70.300,997.86,3.80,51.9,3139
2014/03/07 23:47:04,25.375,26.875,3.250,26.875,3.700,70.000,997.88,3.80,52.5,3123
2014/03/07 23:47:30,25.375,26.875,3.312,26.875,3.700,70.000,997.91,3.80,52.5,3130
2014/03/07 23:47:57,25.375,26.875,3.250,26.875,3.700,70.100,997.86,3.80,52.5,3114
2014/03/07 23:48:24,25.375,26.875,3.250,26.875,3.700,70.200,997.94,3.80,52.5,3131
2014/03/07 23:48:50,25.375,26.875,3.187,26.875,3.700,70.300,997.93,3.80,51.9,3113
2014/03/07 23:49:18,25.375,26.875,3.187,26.875,3.600,70.900,997.86,3.80,51.9,3132
2014/03/07 23:49:46,25.375,26.875,3.187,26.875,3.700,70.400,997.80,3.80,51.9,3103
2014/03/07 23:50:12,25.375,26.875,3.187,26.875,3.700,70.400,997.77,3.80,51.9,3134
2014/03/07 23:50:39,25.375,26.875,3.125,26.875,3.600,70.300,997.93,3.80,51.9,3084
2014/03/07 23:51:05,25.375,26.875,3.187,26.875,3.600,70.400,997.86,3.80,51.9,3137
2014/03/07 23:51:32,25.375,26.812,3.250,26.875,3.700,70.400,997.91,3.80,51.9,3144
2014/03/07 23:51:59,25.375,26.875,3.125,26.875,3.600,70.400,997.85,3.80,51.9,3091
2014/03/07 23:52:25,25.375,26.875,3.125,26.875,3.600,70.400,997.83,3.70,51.4,3114
2014/03/07 23:52:52,25.375,26.875,3.125,26.875,3.600,70.500,997.97,3.70,51.9,3098
2014/03/07 23:53:19,25.312,26.875,3.125,26.875,3.500,71.200,997.85,3.70,51.4,3086
2014/03/07 23:53:46,25.375,26.875,3.125,26.875,3.600,70.700,997.83,3.60,51.9,3117
2014/03/07 23:54:13,25.375,26.875,3.125,26.875,3.500,70.700,997.78,3.60,51.9,3094
2014/03/07 23:54:39,25.375,26.875,3.062,26.875,3.500,70.800,997.91,3.60,51.4,3113
2014/03/07 23:55:06,25.375,26.875,3.000,26.875,3.500,70.800,997.88,3.60,51.9,3076
2014/03/07 23:55:33,25.375,26.875,3.062,26.875,3.500,70.800,997.88,3.60,51.9,3110
2014/03/07 23:55:59,25.375,26.875,3.062,26.875,3.500,70.900,997.88,3.60,51.9,3077
2014/03/07 23:56:26,25.312,26.812,3.062,26.875,3.500,71.000,997.88,3.60,51.9,3073
2014/03/07 23:56:53,25.375,26.875,3.125,26.875,3.500,71.000,997.93,3.50,52.5,3155
2014/03/07 23:57:19,25.375,26.812,3.062,26.875,3.500,71.100,997.88,3.50,51.9,3194
2014/03/07 23:57:46,25.375,26.812,3.000,26.875,3.400,71.100,997.82,3.50,51.4,3182
2014/03/07 23:58:12,25.375,26.875,3.000,26.875,3.400,71.800,997.91,3.50,51.9,3242
2014/03/07 23:58:41,25.312,26.875,3.062,26.875,3.400,71.800,997.88,3.50,51.9,3239
2014/03/07 23:59:09,25.375,26.812,3.062,26.875,3.400,71.100,997.88,3.50,51.9,3242
2014/03/07 23:59:36,25.375,26.812,3.062,26.875,3.400,71.800,997.91,3.50,51.9,3162
2014/03/08 00:00:03,25.375,26.875,3.062,26.875,3.400,71.800,997.78,3.50,51.9,3137
2014/03/08 00:00:31,25.375,26.875,3.062,26.875,3.400,71.300,997.83,3.50,51.9,3179
2014/03/08 00:00:57,25.312,26.875,3.062,26.875,3.400,71.200,997.88,3.50,51.9,3219
2014/03/08 00:01:24,25.375,26.875,3.000,26.875,3.300,71.200,997.99,3.50,51.9,3134
2014/03/08 00:01:51,25.375,26.812,3.062,26.875,3.400,71.200,997.93,3.40,51.9,3124
2014/03/08 00:02:17,25.375,26.875,3.062,26.875,3.400,71.300,997.99,3.40,51.9,3130
2014/03/08 00:02:44,25.375,26.812,3.062,26.812,3.300,71.300,997.90,3.40,51.9,3120
2014/03/08 00:03:10,25.375,26.875,3.187,26.875,3.400,71.300,997.97,3.50,51.9,3122
2014/03/08 00:03:37,25.375,26.812,3.187,26.875,3.400,71.300,997.91,3.40,51.9,3108
2014/03/08 00:04:04,25.375,26.812,3.062,26.875,3.300,71.300,997.86,3.40,51.9,3263
2014/03/08 00:04:31,25.375,26.875,3.125,26.875,3.300,71.300,998.00,3.50,52.5,3193
2014/03/08 00:04:58,25.375,26.875,3.125,26.812,3.300,71.400,997.96,3.40,51.9,3224
2014/03/08 00:05:25,25.312,26.875,3.187,26.875,3.300,71.300,997.99,3.40,51.9,3240
2014/03/08 00:05:51,25.375,26.812,3.250,26.875,3.300,71.300,997.91,3.40,51.9,3292
2014/03/08 00:06:18,25.375,26.875,3.187,26.875,3.300,71.300,998.03,3.40,51.9,3162
2014/03/08 00:06:44,25.375,26.875,3.125,26.875,3.300,71.900,997.94,3.40,51.9,3140
2014/03/08 00:07:12,25.375,26.875,3.062,26.875,3.300,71.300,997.88,3.40,52.5,3101
2014/03/08 00:07:38,25.375,26.875,3.000,26.875,3.200,71.900,997.91,3.40,51.9,3119
2014/03/08 00:08:06,25.375,26.875,3.000,26.875,3.300,71.500,997.94,3.40,51.9,3118
2014/03/08 00:08:32,25.375,26.875,3.000,26.875,3.200,72.000,997.91,3.30,51.9,3124
2014/03/08 00:09:01,25.375,26.812,2.937,26.875,3.200,72.000,997.88,3.30,51.9,3111
2014/03/08 00:09:28,25.375,26.875,2.937,26.875,3.200,71.400,997.94,3.30,51.9,3326
2014/03/08 00:09:55,25.375,26.875,2.937,26.875,3.200,72.100,998.02,3.30,51.9,3233
2014/03/08 00:10:22,25.375,26.875,2.937,26.875,3.200,71.500,997.91,3.30,51.9,3126
2014/03/08 00:10:49,25.375,26.875,3.000,26.875,3.200,71.600,997.93,3.30,51.9,3301
2014/03/08 00:11:16,25.375,26.875,2.937,26.812,3.200,72.200,997.90,3.30,51.9,3353
2014/03/08 00:11:43,25.375,26.875,2.937,26.875,3.200,71.700,997.91,3.30,52.5,3399
2014/03/08 00:12:10,25.312,26.875,2.937,26.875,3.200,71.700,997.91,3.30,51.9,3355
2014/03/08 00:12:36,25.375,26.875,2.875,26.875,3.200,71.700,997.88,3.30,52.5,3336
2014/03/08 00:13:03,25.375,26.812,2.937,26.875,3.200,71.700,997.93,3.30,51.9,3292
2014/03/08 00:13:29,25.375,26.875,2.937,26.875,3.200,71.700,997.96,3.40,52.5,3439
2014/03/08 00:13:56,25.375,26.875,2.937,26.875,3.200,71.700,997.91,3.40,52.5,3321
2014/03/08 00:14:23,25.375,26.875,2.937,26.875,3.200,71.700,997.99,3.40,52.5,3269
2014/03/08 00:14:49,25.375,26.875,2.937,26.875,3.200,71.600,997.91,3.30,51.9,3294
2014/03/08 00:15:16,25.375,26.812,2.937,26.875,3.200,71.700,997.94,3.30,51.9,3274
2014/03/08 00:15:43,25.375,26.875,2.937,26.875,3.200,71.800,997.99,3.30,52.5,3315
2014/03/08 00:16:09,25.375,26.875,2.937,26.875,3.200,71.700,997.76,3.30,51.9,3353
2014/03/08 00:16:36,25.375,26.812,2.875,26.812,3.200,71.800,997.97,3.30,51.9,3351
2014/03/08 00:17:03,25.375,26.875,2.812,26.875,3.100,72.300,998.00,3.30,51.9,3411
2014/03/08 00:17:30,25.375,26.875,2.812,26.875,3.100,72.300,997.93,3.30,52.5,3470
2014/03/08 00:17:57,25.375,26.875,2.875,26.875,3.100,72.400,997.91,3.30,51.9,3258
2014/03/08 00:18:26,25.375,26.812,2.812,26.875,3.100,72.400,997.96,3.30,51.9,3221
2014/03/08 00:18:53,25.375,26.875,2.875,26.875,3.100,71.900,997.90,3.30,51.9,3227
2014/03/08 00:19:20,25.375,26.875,2.812,26.875,3.100,72.500,997.87,3.20,51.9,3192
2014/03/08 00:19:49,25.375,26.875,2.875,26.875,3.100,71.900,998.00,3.20,51.9,3211
2014/03/08 00:20:15,25.375,26.875,2.812,26.875,3.100,72.600,997.99,3.20,51.9,3212
2014/03/08 00:20:44,25.375,26.875,2.750,26.875,3.100,72.000,997.90,3.20,52.5,3201
2014/03/08 00:21:10,25.375,26.875,2.750,26.875,3.000,72.600,997.97,3.20,52.5,3216
2014/03/08 00:21:38,25.375,26.875,2.750,26.875,3.100,72.100,997.94,3.10,51.9,3207
2014/03/08 00:22:04,25.375,26.875,2.687,26.875,3.100,72.100,998.00,3.10,51.9,3207
2014/03/08 00:22:31,25.375,26.875,2.750,26.875,3.000,72.700,998.05,3.10,51.9,3216
2014/03/08 00:22:58,25.375,26.875,2.750,26.875,3.000,72.200,998.09,3.10,51.9,3294
2014/03/08 00:23:25,25.375,26.875,2.750,26.875,3.000,72.100,997.91,3.10,51.9,3314
2014/03/08 00:23:52,25.375,26.875,2.812,26.875,3.000,72.100,998.08,3.10,52.5,3320
2014/03/08 00:24:18,25.375,26.875,2.750,26.875,3.000,72.100,997.96,3.10,51.9,3335
2014/03/08 00:24:45,25.437,26.875,2.750,26.875,3.000,72.200,998.09,3.10,51.9,3328
2014/03/08 00:25:11,25.375,26.875,2.750,26.875,3.000,72.300,998.09,3.10,51.9,3361
2014/03/08 00:25:38,25.437,26.875,2.750,26.875,3.000,72.400,998.08,3.10,51.9,3333
2014/03/08 00:26:05,25.375,26.875,2.812,26.875,3.000,72.300,998.12,3.10,51.9,3341
2014/03/08 00:26:31,25.437,26.875,2.812,26.875,2.900,72.900,998.11,3.10,51.9,3327
2014/03/08 00:27:02,25.437,26.875,2.750,26.875,3.000,72.300,998.12,3.10,51.9,3319
2014/03/08 00:27:29,25.375,26.875,2.750,26.875,3.000,72.200,998.11,3.10,51.9,3343
2014/03/08 00:27:55,25.437,26.875,2.750,26.875,3.000,72.200,998.03,3.10,51.9,3303
2014/03/08 00:28:22,25.437,26.875,2.812,26.875,2.900,72.900,998.13,3.10,52.5,3332
2014/03/08 00:28:49,25.375,26.875,2.812,26.875,3.000,72.300,998.21,3.10,51.9,3291
2014/03/08 00:29:16,25.437,26.875,2.750,26.875,3.000,72.300,998.13,3.10,52.5,3339
2014/03/08 00:29:43,25.437,26.875,2.750,26.875,2.900,72.900,998.18,3.10,51.9,3288
2014/03/08 00:30:11,25.437,26.875,2.750,26.875,2.900,72.300,998.11,3.10,51.9,3313
2014/03/08 00:30:38,25.437,26.875,2.750,26.875,3.000,72.200,998.13,3.10,51.9,3294
2014/03/08 00:31:05,25.437,26.875,2.750,26.875,2.900,72.800,998.12,3.10,51.9,3331
2014/03/08 00:31:32,25.437,26.875,2.750,26.875,2.900,72.800,998.21,3.10,52.5,3319
2014/03/08 00:31:59,25.437,26.875,2.750,26.875,3.000,72.200,998.22,3.10,51.4,3349
2014/03/08 00:32:26,25.437,26.875,2.687,26.875,2.900,72.200,998.21,3.10,51.9,3340
2014/03/08 00:32:53,25.437,26.875,2.687,26.937,3.000,72.200,998.25,3.10,51.4,3336
2014/03/08 00:33:19,25.437,26.875,2.687,26.875,2.900,72.800,998.32,3.10,51.9,3316
2014/03/08 00:33:47,25.437,26.875,2.687,26.937,2.900,72.800,998.26,3.10,51.9,3331
2014/03/08 00:34:14,25.437,26.875,2.625,26.937,2.900,72.900,998.33,3.00,51.9,3344
2014/03/08 00:34:43,25.437,26.875,2.625,26.875,2.900,72.300,998.22,3.10,51.9,3327
2014/03/08 00:35:09,25.437,26.937,2.687,26.937,2.900,72.200,998.26,3.10,52.5,3266
2014/03/08 00:35:36,25.437,26.875,2.625,26.937,2.900,72.300,998.30,3.00,51.9,3243
2014/03/08 00:36:02,25.437,26.875,2.687,26.875,2.900,72.300,998.27,3.00,52.5,3240
2014/03/08 00:36:29,25.437,26.937,2.687,26.937,2.900,73.000,998.24,3.10,51.9,3235
2014/03/08 00:36:57,25.437,26.875,2.750,26.937,2.900,72.300,998.35,3.10,51.9,3265
2014/03/08 00:37:23,25.437,26.875,2.750,26.937,2.900,72.300,998.29,3.10,52.5,3238
2014/03/08 00:37:50,25.437,26.875,2.750,26.937,2.900,72.300,998.39,3.00,51.9,3248
2014/03/08 00:38:16,25.437,26.875,2.750,26.937,2.900,73.000,998.35,3.00,51.9,3228
2014/03/08 00:38:44,25.437,26.875,2.687,26.937,2.900,72.300,998.29,3.00,51.9,3226
2014/03/08 00:39:10,25.437,26.875,2.687,26.937,2.900,72.300,998.38,3.10,51.9,3311
2014/03/08 00:39:37,25.437,26.875,2.687,26.937,2.900,72.300,998.29,3.00,52.5,3344
2014/03/08 00:40:04,25.437,26.937,2.625,26.937,2.800,72.900,998.33,3.00,51.9,3436
2014/03/08 00:40:32,25.437,26.937,2.687,26.875,2.900,72.300,998.33,3.00,51.9,3361
2014/03/08 00:40:59,25.437,26.875,2.687,26.937,2.900,72.300,998.33,3.00,51.9,3225
2014/03/08 00:41:26,25.437,26.875,2.625,26.937,2.900,72.300,998.32,3.00,51.9,3252
2014/03/08 00:41:52,25.437,26.937,2.562,26.937,2.900,72.300,998.42,3.00,51.9,3222
2014/03/08 00:42:19,25.437,26.937,2.562,26.937,2.800,72.400,998.32,2.90,51.9,3245
2014/03/08 00:42:46,25.437,26.875,2.562,26.875,2.900,72.500,998.25,3.00,51.9,3227
2014/03/08 00:43:12,25.437,26.937,2.500,26.937,2.800,73.000,998.38,2.90,52.5,3241
2014/03/08 00:43:41,25.437,26.937,2.562,26.937,2.800,72.400,998.36,2.90,51.9,3225
2014/03/08 00:44:07,25.437,26.937,2.562,26.875,2.800,72.500,998.32,3.00,51.9,3236
2014/03/08 00:44:34,25.437,26.937,2.562,26.937,2.800,72.500,998.39,3.00,51.4,3248
2014/03/08 00:45:01,25.437,26.937,2.562,26.937,2.800,72.500,998.29,3.00,51.9,3223
2014/03/08 00:45:27,25.437,26.937,2.562,26.937,2.800,73.200,998.45,3.00,51.9,3464
2014/03/08 00:45:56,25.437,26.937,2.625,26.937,2.900,72.500,998.38,3.00,51.9,3282
2014/03/08 00:46:23,25.500,26.937,2.625,26.937,2.900,72.500,998.42,3.00,51.9,3247
2014/03/08 00:46:49,25.437,26.937,2.625,26.937,2.800,72.400,998.32,3.00,51.9,3337
2014/03/08 00:47:16,25.437,26.937,2.625,26.937,2.800,72.500,998.27,3.00,51.9,3271
2014/03/08 00:47:43,25.437,26.937,2.562,26.937,2.800,72.400,998.33,3.00,51.9,3288
2014/03/08 00:48:09,25.500,26.937,2.625,26.937,2.800,72.400,998.27,2.90,51.9,3396
2014/03/08 00:48:36,25.437,26.937,2.562,26.937,2.800,72.500,998.38,2.90,51.9,3418
2014/03/08 00:49:03,25.437,26.937,2.625,26.937,2.800,72.400,998.38,3.00,51.9,3421
2014/03/08 00:49:29,25.500,26.937,2.562,26.937,2.800,72.500,998.21,3.00,52.5,3395
2014/03/08 00:49:56,25.437,26.937,2.562,26.937,2.800,72.500,998.35,2.90,51.9,3449
2014/03/08 00:50:22,25.437,26.937,2.562,26.937,2.800,72.600,998.33,3.00,51.9,3403
2014/03/08 00:50:49,25.437,26.937,2.562,26.937,2.800,72.600,998.32,3.00,52.5,3367
2014/03/08 00:51:16,25.500,26.937,2.562,26.937,2.800,72.600,998.43,3.00,51.9,3343
2014/03/08 00:51:42,25.500,26.937,2.562,26.937,2.800,72.600,998.40,3.00,51.9,3312
2014/03/08 00:52:09,25.437,26.937,2.562,26.937,2.800,72.600,998.43,3.00,52.5,3285
2014/03/08 00:52:36,25.500,26.937,2.625,26.937,2.800,72.600,998.42,2.90,51.9,3307
2014/03/08 00:53:02,25.500,26.937,2.562,26.937,2.800,72.600,998.40,3.00,51.9,3298
2014/03/08 00:53:29,25.437,26.937,2.562,26.937,2.800,72.600,998.58,3.00,51.9,3287
2014/03/08 00:53:56,25.437,26.937,2.562,26.937,2.800,72.700,998.49,2.90,52.5,3252
2014/03/08 00:54:22,25.500,26.937,2.562,26.937,2.800,72.700,998.48,2.90,51.9,3297
2014/03/08 00:54:49,25.500,26.937,2.687,26.937,2.800,72.700,998.49,2.90,51.9,3250
2014/03/08 00:55:16,25.437,26.937,2.687,26.937,2.800,72.600,998.55,3.00,52.5,3303
2014/03/08 00:55:42,25.500,26.937,2.750,26.937,2.800,72.600,998.55,3.00,53.0,3273
2014/03/08 00:56:09,25.500,26.937,2.687,26.937,2.800,73.200,998.61,3.00,52.5,3298
2014/03/08 00:56:36,25.500,26.937,2.750,26.937,2.800,72.500,998.62,3.00,51.9,3258
2014/03/08 00:57:03,25.500,26.937,2.687,26.937,2.800,73.200,998.58,3.00,51.9,3276
2014/03/08 00:57:31,25.500,26.937,2.687,26.937,2.800,73.200,998.61,3.00,51.9,3250
2014/03/08 00:58:00,25.437,26.937,2.687,26.937,2.800,72.600,998.62,2.90,51.9,3437
2014/03/08 00:58:27,25.500,26.937,2.750,26.937,2.800,72.600,998.55,2.90,51.9,3277
2014/03/08 00:58:53,25.500,26.937,2.750,26.937,2.800,72.700,998.55,3.00,51.9,3280
2014/03/08 00:59:20,25.500,26.937,2.750,26.937,2.900,72.800,998.61,3.00,52.5,3262
2014/03/08 00:59:47,25.437,26.937,2.750,26.937,2.800,72.700,998.60,3.00,52.5,3382
2014/03/08 01:00:13,25.437,26.937,2.750,26.937,2.800,72.700,998.57,3.00,52.5,3256
2014/03/08 01:00:40,25.437,26.937,2.750,26.937,2.800,72.700,998.60,3.00,52.5,3259
2014/03/08 01:01:07,25.500,26.937,2.687,26.937,2.800,72.700,998.51,3.00,51.9,3226
2014/03/08 01:01:33,25.437,26.937,2.750,26.937,2.800,72.700,998.57,3.00,51.9,3297
2014/03/08 01:02:00,25.437,26.937,2.750,26.937,2.800,72.700,998.54,3.00,51.9,3233
2014/03/08 01:02:26,25.500,26.937,2.687,26.937,2.800,72.700,998.52,3.00,52.5,3266
2014/03/08 01:02:53,25.437,26.937,2.687,26.937,2.800,72.600,998.55,3.00,51.9,3232
2014/03/08 01:03:20,25.437,26.937,2.687,26.937,2.800,72.700,998.65,3.00,52.5,3275
2014/03/08 01:03:46,25.437,26.937,2.687,26.937,2.800,72.700,998.49,3.00,51.4,3224
2014/03/08 01:04:13,25.437,26.937,2.687,26.937,2.800,73.400,998.61,3.00,51.9,3264
2014/03/08 01:04:40,25.437,26.937,2.687,26.937,2.800,72.700,998.54,3.00,51.9,3221
2014/03/08 01:05:07,25.437,26.875,2.750,26.937,2.800,73.300,998.55,3.00,52.5,3328
2014/03/08 01:05:36,25.437,26.937,2.687,26.937,2.800,72.600,998.61,3.00,52.5,3355
2014/03/08 01:06:02,25.437,26.937,2.625,26.937,2.800,72.700,998.54,3.00,51.9,3369
2014/03/08 01:06:29,25.437,26.875,2.625,26.937,2.800,72.600,998.60,3.00,51.9,3350
2014/03/08 01:06:56,25.437,26.937,2.625,26.937,2.800,72.500,998.54,3.00,51.9,3330
2014/03/08 01:07:22,25.437,26.937,2.562,26.937,2.800,72.600,998.54,3.00,51.9,3372
2014/03/08 01:07:49,25.500,26.937,2.562,26.937,2.800,72.600,998.62,3.00,51.9,3367
2014/03/08 01:08:16,25.437,26.937,2.562,26.937,2.800,72.600,998.58,3.00,51.9,3367
2014/03/08 01:08:42,25.437,26.937,2.500,26.937,2.800,73.200,998.54,3.00,51.9,3352
2014/03/08 01:09:10,25.500,26.937,2.500,26.937,2.800,72.600,998.52,3.00,51.9,3357
2014/03/08 01:09:36,25.437,26.937,2.500,26.937,2.800,72.600,998.54,3.00,51.9,3365
2014/03/08 01:10:03,25.437,26.937,2.500,26.937,2.800,73.200,998.64,3.00,51.9,3444
2014/03/08 01:10:30,25.437,26.937,2.437,26.937,2.800,72.500,998.58,3.00,52.5,3378
2014/03/08 01:10:57,25.437,26.937,2.437,26.937,2.800,72.500,998.62,2.90,52.5,3368
2014/03/08 01:11:24,25.437,26.937,2.437,26.937,2.700,73.100,998.58,2.90,51.9,3377
2014/03/08 01:11:51,25.437,26.937,2.437,26.937,2.800,72.400,998.54,2.90,51.4,3380
2014/03/08 01:12:18,25.437,26.937,2.437,26.937,2.800,72.400,998.65,3.00,51.9,3335
2014/03/08 01:12:44,25.437,26.937,2.437,26.937,2.700,73.000,998.52,3.00,51.9,3341
2014/03/08 01:13:12,25.500,26.937,2.375,26.937,2.800,72.300,998.62,3.00,52.5,3373
2014/03/08 01:13:38,25.500,26.937,2.375,26.937,2.800,72.200,998.60,3.00,51.9,3478
2014/03/08 01:14:05,25.437,26.937,2.312,26.937,2.800,72.200,998.52,2.90,51.9,3274
2014/03/08 01:14:32,25.437,26.937,2.437,26.937,2.800,72.200,998.68,2.90,51.9,3264
2014/03/08 01:14:58,25.437,26.937,2.500,26.937,2.700,72.900,998.54,2.90,52.5,3252
2014/03/08 01:15:27,25.437,26.937,2.562,26.937,2.700,72.800,998.58,2.90,51.9,3250
2014/03/08 01:15:54,25.437,26.937,2.562,26.937,2.800,72.200,998.63,2.90,52.5,3205
2014/03/08 01:16:21,25.500,26.937,2.500,26.937,2.800,72.200,998.55,2.90,51.9,3226
2014/03/08 01:16:48,25.437,26.937,2.562,26.937,2.800,72.200,998.60,2.90,52.5,3231
2014/03/08 01:17:14,25.500,26.937,2.562,26.937,2.800,72.200,998.67,3.00,52.5,3265
2014/03/08 01:17:41,25.500,26.937,2.562,26.937,2.800,72.300,998.60,2.90,51.9,3242
2014/03/08 01:18:08,25.500,26.937,2.500,26.937,2.800,72.300,998.57,2.90,51.9,3256
2014/03/08 01:18:34,25.437,26.937,2.500,26.937,2.800,72.300,998.49,2.90,51.9,3238
2014/03/08 01:19:01,25.437,26.937,2.437,26.937,2.700,72.300,998.57,2.90,52.5,3274
2014/03/08 01:19:30,25.500,26.937,2.437,26.937,2.700,72.500,998.61,2.90,51.9,3261
2014/03/08 01:19:56,25.500,26.937,2.500,26.937,2.700,72.400,998.61,2.90,53.0,3267
2014/03/08 01:20:23,25.500,26.937,2.562,26.937,2.700,72.500,998.55,2.90,52.5,3231
2014/03/08 01:20:50,25.500,26.937,2.500,26.937,2.700,72.600,998.55,2.80,51.9,3270
2014/03/08 01:21:16,25.500,26.937,2.437,26.937,2.700,72.700,998.60,2.80,51.9,3250
2014/03/08 01:21:43,25.500,26.937,2.437,26.937,2.600,73.300,998.54,2.80,51.9,3251
2014/03/08 01:22:10,25.500,26.937,2.437,26.937,2.600,73.400,998.55,2.80,51.9,3248
2014/03/08 01:22:37,25.500,26.937,2.437,26.937,2.700,72.900,998.57,2.80,51.9,3281
2014/03/08 01:23:04,25.500,26.937,2.500,26.937,2.700,72.900,998.65,2.80,51.9,3245
2014/03/08 01:23:31,25.500,26.937,2.437,26.937,2.600,72.800,998.65,2.80,51.9,3406
2014/03/08 01:23:57,25.500,26.937,2.375,26.937,2.600,72.800,998.64,2.80,52.5,3171
2014/03/08 01:24:24,25.500,26.937,2.375,26.937,2.600,72.800,998.63,2.80,51.9,3124
2014/03/08 01:24:51,25.437,26.937,2.375,26.937,2.600,73.400,998.64,2.80,51.9,3070
2014/03/08 01:25:18,25.500,26.937,2.375,26.937,2.600,72.800,998.67,2.80,51.9,3115
2014/03/08 01:25:45,25.500,26.937,2.437,26.937,2.600,72.700,998.63,2.80,51.9,3087
2014/03/08 01:26:11,25.500,26.937,2.375,26.937,2.600,72.700,998.57,2.80,52.5,3245
2014/03/08 01:26:38,25.500,26.937,2.312,26.937,2.600,72.700,998.58,2.80,52.5,3360
2014/03/08 01:27:04,25.500,26.937,2.312,26.937,2.600,72.700,998.64,2.80,52.5,3503
2014/03/08 01:27:31,25.500,26.937,2.312,26.937,2.600,72.800,998.70,2.80,53.0,3553
2014/03/08 01:27:58,25.500,26.937,2.312,26.937,2.600,72.800,998.67,2.80,52.5,3454
2014/03/08 01:28:24,25.500,26.937,2.375,26.937,2.600,72.800,998.71,2.80,51.9,3355
2014/03/08 01:28:51,25.437,26.937,2.375,26.937,2.600,72.700,998.60,2.90,51.9,3308
2014/03/08 01:29:18,25.500,26.937,2.375,26.937,2.700,72.700,998.73,2.90,51.9,3280
2014/03/08 01:29:44,25.500,26.937,2.375,26.937,2.700,72.500,998.68,2.90,51.9,3252
2014/03/08 01:30:11,25.437,26.937,2.437,26.937,2.700,72.500,998.70,3.00,51.9,3254
2014/03/08 01:30:38,25.437,26.937,2.562,26.937,2.700,72.400,998.83,3.00,51.9,3233
2014/03/08 01:31:04,25.500,26.937,2.500,26.937,2.800,72.200,998.76,3.00,51.9,3206
2014/03/08 01:31:31,25.500,26.937,2.500,26.937,2.800,72.700,998.83,3.10,52.5,3195
2014/03/08 01:32:00,25.500,26.937,2.687,26.937,2.800,72.000,998.76,3.10,51.9,3233
2014/03/08 01:32:26,25.437,26.937,2.562,26.937,2.800,72.400,998.79,3.00,51.9,3208
2014/03/08 01:32:53,25.437,26.937,2.437,26.937,2.800,72.200,998.79,3.00,51.9,3212
2014/03/08 01:33:21,25.500,26.937,2.250,26.937,2.800,71.600,998.70,3.00,51.4,3207
2014/03/08 01:33:47,25.500,26.937,2.250,26.937,2.700,71.700,998.68,3.00,51.9,3207
2014/03/08 01:34:14,25.437,26.937,2.187,26.937,2.800,71.800,998.73,2.90,51.9,3172
2014/03/08 01:34:41,25.437,26.937,2.250,26.937,2.700,71.900,998.54,2.80,51.9,3202
2014/03/08 01:35:09,25.437,26.937,2.250,26.937,2.700,72.000,998.65,2.80,52.5,3160
2014/03/08 01:35:36,25.437,26.937,2.250,26.937,2.700,72.000,998.61,2.80,51.9,3193
2014/03/08 01:36:03,25.437,26.937,2.187,26.937,2.600,72.800,998.73,2.80,51.9,3159
2014/03/08 01:36:30,25.437,26.937,2.187,26.937,2.600,72.200,998.63,2.70,51.9,3244
2014/03/08 01:36:57,25.437,26.937,2.125,26.937,2.600,72.300,998.73,2.70,51.9,3296
2014/03/08 01:37:23,25.437,26.937,2.125,26.937,2.600,72.400,998.71,2.70,51.9,3317
2014/03/08 01:37:50,25.500,26.937,2.125,26.937,2.500,73.100,998.77,2.70,51.9,3293
2014/03/08 01:38:17,25.500,26.937,2.125,26.937,2.500,73.200,998.64,2.70,51.9,3325
2014/03/08 01:38:45,25.500,26.937,2.187,26.937,2.500,72.500,998.76,2.70,51.9,3288
2014/03/08 01:39:12,25.437,26.937,2.187,26.937,2.500,72.500,998.77,2.70,51.9,3312
2014/03/08 01:39:39,25.437,26.937,2.187,26.937,2.600,72.500,998.68,2.80,51.9,3303
2014/03/08 01:40:05,25.437,26.937,2.187,26.937,2.600,72.400,998.77,2.80,51.9,3421
2014/03/08 01:40:32,25.500,26.937,2.250,26.937,2.600,72.400,998.70,2.80,51.9,3328
2014/03/08 01:40:59,25.500,26.937,2.187,26.937,2.600,72.300,998.77,2.80,52.5,3308
2014/03/08 01:41:25,25.437,26.937,2.312,26.937,2.600,72.200,998.77,2.80,51.9,3308
2014/03/08 01:41:54,25.437,26.875,2.250,26.937,2.600,72.100,998.77,2.90,51.9,3316
2014/03/08 01:42:21,25.437,26.937,2.250,26.937,2.600,72.700,998.79,2.90,51.9,3280
2014/03/08 01:42:50,25.437,26.937,2.312,26.937,2.700,72.100,998.70,2.90,51.4,3274
2014/03/08 01:43:17,25.437,26.875,2.375,26.937,2.700,71.900,998.73,2.90,51.9,3300
2014/03/08 01:43:43,25.437,26.937,2.312,26.937,2.700,71.800,998.77,3.00,51.9,3275
2014/03/08 01:44:10,25.437,26.875,2.375,26.937,2.800,71.600,998.83,3.00,51.9,3294
2014/03/08 01:44:37,25.437,26.937,2.375,26.937,2.700,72.200,998.73,3.00,51.9,3269
2014/03/08 01:45:04,25.437,26.875,2.375,26.937,2.800,71.400,998.87,3.10,51.9,3358
2014/03/08 01:45:31,25.437,26.875,2.375,26.937,2.800,71.400,998.83,3.10,51.9,3249
2014/03/08 01:45:57,25.437,26.937,2.437,26.937,2.800,71.300,998.92,3.10,52.5,3315
2014/03/08 01:46:25,25.437,26.937,2.375,26.875,2.900,71.400,998.80,3.20,51.9,3268
2014/03/08 01:46:51,25.437,26.937,2.437,26.937,2.900,71.200,998.90,3.20,51.9,3292
2014/03/08 01:47:18,25.437,26.937,2.312,26.937,2.900,71.700,998.92,3.20,52.5,3275
2014/03/08 01:47:45,25.437,26.875,2.375,26.875,2.900,70.900,998.86,3.30,52.5,3280
2014/03/08 01:48:12,25.437,26.875,2.375,26.875,3.000,70.800,998.89,3.30,51.9,3261
2014/03/08 01:48:38,25.437,26.937,2.375,26.875,3.000,70.600,998.92,3.30,52.5,3276
2014/03/08 01:49:05,25.437,26.875,2.437,26.875,3.000,70.500,998.86,3.30,51.9,3260
2014/03/08 01:49:32,25.437,26.937,2.375,26.937,3.000,70.300,998.89,3.30,51.9,3291
2014/03/08 01:49:58,25.437,26.875,2.312,26.937,3.000,70.900,998.90,3.30,52.5,3286
2014/03/08 01:50:26,25.437,26.875,2.375,26.875,3.000,70.700,998.99,3.30,51.9,3281
2014/03/08 01:50:53,25.437,26.937,2.500,26.875,3.100,70.200,998.93,3.30,51.9,3256
2014/03/08 01:51:20,25.437,26.875,2.500,26.875,3.100,70.100,998.96,3.40,52.5,3309
2014/03/08 01:51:46,25.437,26.875,2.500,26.875,3.100,70.000,998.93,3.40,51.9,3274
2014/03/08 01:52:13,25.437,26.875,2.500,26.875,3.100,69.900,998.98,3.40,52.5,3292
2014/03/08 01:52:40,25.437,26.875,2.500,26.875,3.100,70.500,998.96,3.40,52.5,3306
2014/03/08 01:53:07,25.437,26.875,2.375,26.875,3.100,69.900,999.05,3.40,51.9,3296
2014/03/08 01:53:34,25.437,26.875,2.437,26.875,3.100,69.900,999.01,3.40,51.9,3336
2014/03/08 01:54:01,25.437,26.875,2.375,26.875,3.100,69.900,999.08,3.40,51.9,3306
2014/03/08 01:54:28,25.437,26.875,2.312,26.875,3.100,69.900,998.98,3.40,51.9,3330
2014/03/08 01:54:54,25.437,26.875,2.250,26.875,3.200,69.800,998.98,3.40,51.9,3466
2014/03/08 01:55:21,25.437,26.875,2.437,26.875,3.100,69.800,999.05,3.40,51.4,3354
2014/03/08 01:55:47,25.437,26.875,2.437,26.875,3.200,69.700,999.01,3.40,51.9,3308
2014/03/08 01:56:14,25.437,26.875,2.437,26.875,3.200,69.700,999.04,3.40,52.5,3290
2014/03/08 01:56:41,25.437,26.875,2.437,26.875,3.200,69.700,999.09,3.40,51.9,3292
2014/03/08 01:57:07,25.437,26.875,2.437,26.875,3.200,69.800,999.05,3.40,52.5,3287
2014/03/08 01:57:34,25.437,26.875,2.375,26.875,3.100,70.500,999.14,3.40,51.9,3240
2014/03/08 01:58:01,25.437,26.875,2.375,26.875,3.100,69.900,998.96,3.40,51.9,3283
2014/03/08 01:58:28,25.437,26.875,2.437,26.875,3.100,69.800,999.12,3.40,51.9,3262
2014/03/08 01:58:55,25.437,26.875,2.500,26.875,3.200,69.800,999.17,3.40,51.9,3290
2014/03/08 01:59:21,25.437,26.875,2.500,26.875,3.100,70.300,999.14,3.40,51.9,3375
2014/03/08 01:59:49,25.375,26.875,2.500,26.875,3.200,69.600,999.17,3.40,51.9,3295
2014/03/08 02:00:15,25.375,26.875,2.500,26.875,3.200,69.500,999.18,3.50,51.9,3435
2014/03/08 02:00:42,25.437,26.875,2.500,26.875,3.200,69.400,999.08,3.50,51.9,3355
2014/03/08 02:01:09,25.437,26.875,2.562,26.875,3.200,70.000,999.09,3.50,51.9,3305
2014/03/08 02:01:36,25.437,26.875,2.625,26.875,3.200,69.400,999.14,3.50,51.9,3303
2014/03/08 02:02:03,25.437,26.875,2.687,26.875,3.200,69.300,999.24,3.50,51.9,3293
2014/03/08 02:02:29,25.375,26.875,2.687,26.875,3.300,69.300,999.09,3.50,51.9,3289
2014/03/08 02:02:56,25.437,26.875,2.750,26.875,3.300,69.300,999.09,3.50,51.9,3276
2014/03/08 02:03:22,25.437,26.875,2.812,26.875,3.300,69.200,999.05,3.50,51.9,3299
2014/03/08 02:03:49,25.437,26.875,2.750,26.875,3.300,69.100,998.99,3.50,51.9,3294
2014/03/08 02:04:16,25.437,26.875,2.625,26.875,3.300,69.700,999.12,3.50,51.9,3303
2014/03/08 02:04:43,25.437,26.875,2.750,26.875,3.300,69.000,999.12,3.60,51.9,3273
2014/03/08 02:05:10,25.437,26.875,2.625,26.875,3.300,69.500,999.14,3.60,51.9,3328
2014/03/08 02:05:37,25.437,26.875,2.562,26.875,3.300,68.700,999.06,3.60,52.5,3278
2014/03/08 02:06:04,25.437,26.875,2.562,26.875,3.300,69.200,999.06,3.60,51.9,3306
2014/03/08 02:06:31,25.375,26.875,2.562,26.875,3.300,69.100,999.11,3.60,52.5,3276
2014/03/08 02:06:58,25.437,26.875,2.562,26.875,3.400,68.300,999.11,3.60,51.9,3317
2014/03/08 02:07:25,25.437,26.875,2.500,26.875,3.400,68.200,999.09,3.60,51.9,3283
2014/03/08 02:07:52,25.375,26.875,2.500,26.875,3.400,68.200,999.06,3.50,52.5,3315
2014/03/08 02:08:18,25.375,26.875,2.375,26.875,3.300,68.200,999.12,3.50,51.9,3461
2014/03/08 02:08:45,25.437,26.875,2.375,26.875,3.300,68.900,998.99,3.50,51.9,3362
2014/03/08 02:09:12,25.375,26.875,2.375,26.875,3.300,68.300,999.04,3.50,52.5,3266
2014/03/08 02:09:39,25.375,26.875,2.437,26.875,3.300,68.400,999.14,3.40,51.9,3375
2014/03/08 02:10:06,25.375,26.875,2.437,26.875,3.300,68.600,999.12,3.40,51.9,3461
2014/03/08 02:10:32,25.437,26.875,2.437,26.875,3.200,69.200,999.05,3.40,51.9,3335
2014/03/08 02:11:00,25.437,26.875,2.375,26.875,3.200,68.500,999.21,3.40,51.9,3346
2014/03/08 02:11:26,25.437,26.875,2.375,26.875,3.200,68.500,999.15,3.40,51.9,3337
2014/03/08 02:11:53,25.375,26.875,2.375,26.875,3.200,68.600,999.08,3.40,52.5,3314
2014/03/08 02:12:20,25.437,26.875,2.375,26.875,3.200,68.600,999.18,3.40,51.9,3319
2014/03/08 02:12:46,25.375,26.875,2.312,26.875,3.200,68.600,999.15,3.40,53.0,3299
2014/03/08 02:13:13,25.437,26.875,2.312,26.875,3.200,68.600,999.20,3.50,51.9,3305
2014/03/08 02:13:39,25.437,26.875,2.375,26.875,3.200,68.600,999.12,3.50,52.5,3295
2014/03/08 02:14:06,25.375,26.875,2.375,26.875,3.200,68.600,999.20,3.50,51.9,3306
2014/03/08 02:14:33,25.437,26.875,2.500,26.875,3.300,68.600,999.27,3.50,52.5,3305
2014/03/08 02:15:00,25.375,26.875,2.437,26.875,3.300,68.600,999.28,3.50,51.9,3325
2014/03/08 02:15:27,25.437,26.875,2.375,26.875,3.200,69.100,999.27,3.50,51.9,3312
2014/03/08 02:15:54,25.375,26.875,2.437,26.875,3.300,68.500,999.14,3.50,51.9,3327
2014/03/08 02:16:21,25.375,26.875,2.375,26.875,3.300,68.500,999.21,3.50,52.5,3323
2014/03/08 02:16:47,25.437,26.875,2.500,26.875,3.300,68.500,999.18,3.50,52.5,3332
2014/03/08 02:17:14,25.437,26.875,2.500,26.875,3.300,68.500,999.20,3.60,51.9,3333
2014/03/08 02:17:41,25.375,26.875,2.375,26.875,3.300,68.500,999.21,3.60,51.9,3330
2014/03/08 02:18:07,25.375,26.875,2.375,26.875,3.300,68.500,999.24,3.60,51.9,3299
2014/03/08 02:18:34,25.437,26.875,2.437,26.875,3.300,69.000,999.21,3.60,51.9,3315
2014/03/08 02:19:01,25.437,26.875,2.437,26.875,3.400,68.300,999.18,3.60,51.9,3324
2014/03/08 02:19:29,25.437,26.875,2.437,26.875,3.400,69.000,999.24,3.60,51.9,3332
2014/03/08 02:19:57,25.375,26.875,2.437,26.875,3.400,68.200,999.17,3.70,52.5,3343
2014/03/08 02:20:24,25.375,26.875,2.375,26.875,3.400,68.200,999.26,3.60,53.0,3324
2014/03/08 02:20:51,25.375,26.875,2.375,26.875,3.400,68.200,999.23,3.70,51.9,3414
2014/03/08 02:21:17,25.375,26.812,2.375,26.875,3.400,68.100,999.20,3.70,51.9,3436
2014/03/08 02:21:44,25.375,26.875,2.375,26.875,3.400,68.000,999.24,3.70,51.9,3452
2014/03/08 02:22:10,25.375,26.875,2.312,26.812,3.400,68.500,999.18,3.70,51.9,3348
2014/03/08 02:22:38,25.375,26.875,2.375,26.875,3.400,67.800,999.28,3.60,51.9,3360
2014/03/08 02:23:05,25.375,26.875,2.437,26.875,3.400,67.900,999.20,3.60,51.9,3413
2014/03/08 02:23:32,25.375,26.812,2.375,26.875,3.400,67.900,999.34,3.50,51.9,3556
2014/03/08 02:23:58,25.375,26.875,2.375,26.875,3.300,68.500,999.21,3.50,52.5,3374
2014/03/08 02:24:26,25.375,26.875,2.375,26.875,3.400,68.000,999.30,3.50,51.9,3454
2014/03/08 02:24:52,25.375,26.875,2.125,26.875,3.400,68.100,999.24,3.50,51.9,3477
2014/03/08 02:25:19,25.375,26.875,2.125,26.875,3.300,68.300,999.24,3.40,51.9,3418
2014/03/08 02:25:45,25.375,26.875,2.250,26.875,3.300,68.500,999.33,3.40,51.9,3370
2014/03/08 02:26:13,25.375,26.875,2.187,26.875,3.200,69.300,999.33,3.40,51.9,3410
2014/03/08 02:26:40,25.437,26.875,2.250,26.875,3.200,68.800,999.31,3.40,51.9,3438
2014/03/08 02:27:08,25.375,26.875,2.437,26.875,3.200,68.900,999.28,3.40,51.9,3449
2014/03/08 02:27:34,25.375,26.875,2.625,26.875,3.200,69.100,999.24,3.40,52.5,3363
2014/03/08 02:28:01,25.375,26.875,2.500,26.875,3.200,69.100,999.30,3.40,51.9,3618
2014/03/08 02:28:27,25.375,26.875,2.625,26.875,3.200,69.100,999.37,3.40,51.9,3282
2014/03/08 02:28:54,25.375,26.875,2.500,26.875,3.100,69.800,999.36,3.40,51.9,3267
2014/03/08 02:29:23,25.375,26.875,2.500,26.875,3.200,69.200,999.30,3.40,52.5,3279
2014/03/08 02:29:50,25.375,26.875,2.437,26.875,3.100,69.900,999.39,3.40,51.9,3280
2014/03/08 02:30:17,25.375,26.875,2.500,26.875,3.100,69.900,999.33,3.40,51.9,3271
2014/03/08 02:30:46,25.375,26.875,2.500,26.875,3.100,69.400,999.26,3.30,51.9,3263
2014/03/08 02:31:13,25.375,26.875,2.437,26.875,3.100,69.400,999.31,3.30,51.9,3219
2014/03/08 02:31:40,25.375,26.875,2.500,26.875,3.100,69.500,999.36,3.30,51.9,3460
2014/03/08 02:32:06,25.375,26.875,2.562,26.875,3.100,69.600,999.39,3.30,51.9,3286
2014/03/08 02:32:33,25.375,26.875,2.625,26.875,3.100,69.600,999.43,3.30,51.9,3245
2014/03/08 02:33:00,25.375,26.875,2.562,26.875,3.100,70.200,999.30,3.30,52.5,3252
2014/03/08 02:33:27,25.375,26.875,2.437,26.875,3.000,70.200,999.40,3.30,51.9,3225
2014/03/08 02:33:54,25.375,26.875,2.437,26.875,3.000,69.600,999.52,3.30,51.9,3257
2014/03/08 02:34:21,25.375,26.875,2.562,26.875,3.000,70.300,999.40,3.30,52.5,3222
2014/03/08 02:34:48,25.437,26.875,2.625,26.875,3.000,70.300,999.37,3.30,52.5,3383
2014/03/08 02:35:17,25.375,26.875,2.562,26.875,3.100,69.700,999.43,3.30,51.9,3381
2014/03/08 02:35:43,25.375,26.875,2.500,26.875,3.100,69.700,999.45,3.30,51.9,3412
2014/03/08 02:36:10,25.375,26.812,2.500,26.875,3.100,69.700,999.37,3.40,51.9,3438
2014/03/08 02:36:37,25.375,26.875,2.625,26.875,3.100,69.700,999.37,3.40,51.9,3536
2014/03/08 02:37:04,25.375,26.812,2.625,26.812,3.100,70.300,999.39,3.40,51.9,3673
2014/03/08 02:37:34,25.375,26.875,2.562,26.875,3.100,70.000,999.40,3.40,52.5,3798
2014/03/08 02:38:02,25.375,26.875,2.625,26.875,3.200,69.400,999.33,3.40,51.9,3564
2014/03/08 02:38:29,25.375,26.875,2.750,26.875,3.200,69.400,999.36,3.50,52.5,3420
2014/03/08 02:38:55,25.375,26.875,2.687,26.875,3.200,69.300,999.33,3.50,52.5,3431
2014/03/08 02:39:22,25.375,26.875,2.625,26.875,3.300,69.200,999.34,3.50,52.5,3393
2014/03/08 02:39:49,25.375,26.875,2.687,26.875,3.300,69.000,999.37,3.50,51.9,3423
2014/03/08 02:40:15,25.375,26.875,2.687,26.875,3.300,68.900,999.45,3.50,53.0,3428
2014/03/08 02:40:42,25.375,26.875,2.750,26.875,3.300,68.900,999.34,3.50,52.5,3523
2014/03/08 02:41:08,25.375,26.875,2.750,26.875,3.300,69.500,999.39,3.60,51.9,3510
2014/03/08 02:41:36,25.375,26.875,2.687,26.875,3.300,68.800,999.40,3.60,51.9,3405
2014/03/08 02:42:02,25.375,26.875,2.812,26.875,3.300,68.700,999.26,3.60,51.9,3600
2014/03/08 02:42:29,25.375,26.875,2.625,26.875,3.400,68.600,999.30,3.60,51.9,3444
2014/03/08 02:42:56,25.375,26.875,2.625,26.875,3.400,68.600,999.26,3.60,51.9,3392
2014/03/08 02:43:22,25.375,26.875,2.562,26.875,3.400,68.500,999.24,3.60,52.5,3435
2014/03/08 02:43:49,25.375,26.875,2.437,26.875,3.400,68.500,999.33,3.50,51.9,3374
2014/03/08 02:44:16,25.375,26.875,2.562,26.875,3.300,69.200,999.34,3.50,52.5,3416
2014/03/08 02:44:44,25.375,26.875,2.562,26.875,3.400,68.600,999.37,3.50,52.5,3412
2014/03/08 02:45:12,25.375,26.875,2.500,26.875,3.300,68.700,999.26,3.40,51.9,3407
2014/03/08 02:45:38,25.375,26.875,2.437,26.875,3.300,68.700,999.33,3.40,52.5,3272
2014/03/08 02:46:05,25.375,26.875,2.500,26.875,3.200,69.300,999.31,3.40,52.5,3262
2014/03/08 02:46:34,25.375,26.875,2.500,26.875,3.300,68.800,999.27,3.40,51.9,3256
2014/03/08 02:47:01,25.375,26.875,2.437,26.875,3.200,69.400,999.43,3.40,52.5,3252
2014/03/08 02:47:28,25.375,26.812,2.375,26.875,3.200,69.400,999.34,3.40,52.5,3254
2014/03/08 02:47:59,25.375,26.875,2.312,26.875,3.200,68.900,999.43,3.40,53.0,3204
2014/03/08 02:48:26,25.375,26.875,2.312,26.875,3.200,68.900,999.51,3.40,51.9,3242
2014/03/08 02:48:52,25.312,26.812,2.500,26.875,3.200,69.500,999.42,3.40,52.5,3247
2014/03/08 02:49:21,25.375,26.875,2.500,26.875,3.200,68.800,999.42,3.40,52.5,3460
2014/03/08 02:49:48,25.375,26.875,2.562,26.875,3.200,69.500,999.34,3.40,51.9,3791
2014/03/08 02:50:17,25.375,26.875,2.500,26.875,3.200,68.800,999.33,3.40,51.9,3526
2014/03/08 02:50:44,25.375,26.812,2.437,26.812,3.200,68.800,999.39,3.40,51.9,3562
2014/03/08 02:51:11,25.375,26.812,2.375,26.875,3.200,68.800,999.36,3.40,53.0,3521
2014/03/08 02:51:37,25.312,26.875,2.312,26.875,3.200,68.800,999.34,3.40,53.0,3547
2014/03/08 02:52:04,25.375,26.875,2.562,26.875,3.200,68.800,999.42,3.40,51.9,3484
2014/03/08 02:52:30,25.375,26.875,2.500,26.875,3.200,68.800,999.33,3.40,51.9,3515
2014/03/08 02:52:57,25.312,26.812,2.500,26.875,3.200,69.400,999.49,3.40,51.9,3506
2014/03/08 02:53:24,25.375,26.875,2.437,26.875,3.200,68.700,999.34,3.40,51.9,3527
2014/03/08 02:53:51,25.375,26.875,2.437,26.875,3.200,68.700,999.46,3.40,51.9,3530
2014/03/08 02:54:18,25.312,26.875,2.375,26.875,3.100,69.300,999.42,3.40,51.9,3539
2014/03/08 02:54:45,25.375,26.875,2.375,26.875,3.200,68.700,999.43,3.40,52.5,3489
2014/03/08 02:55:12,25.375,26.875,2.437,26.875,3.200,68.700,999.48,3.40,51.9,3563
2014/03/08 02:55:39,25.375,26.812,2.437,26.875,3.200,68.700,999.49,3.40,51.9,3500
2014/03/08 02:56:06,25.375,26.875,2.437,26.875,3.200,68.600,999.45,3.50,51.9,3560
2014/03/08 02:56:32,25.375,26.812,2.437,26.812,3.200,68.600,999.45,3.40,52.5,3678
2014/03/08 02:56:59,25.375,26.812,2.312,26.875,3.200,68.600,999.46,3.40,51.9,3545
2014/03/08 02:57:26,25.375,26.812,2.312,26.875,3.200,68.600,999.46,3.40,51.9,3486
2014/03/08 02:57:52,25.375,26.812,2.250,26.812,3.200,68.600,999.42,3.40,51.9,3641
2014/03/08 02:58:19,25.375,26.812,2.312,26.875,3.200,68.600,999.40,3.40,51.9,3572
2014/03/08 02:58:45,25.375,26.812,2.250,26.812,3.200,68.600,999.48,3.40,51.9,3504
2014/03/08 02:59:12,25.375,26.875,2.375,26.875,3.200,68.500,999.34,3.40,51.9,3517
2014/03/08 02:59:39,25.312,26.812,2.375,26.812,3.200,69.100,999.36,3.40,52.5,3598
2014/03/08 03:00:07,25.375,26.812,2.312,26.812,3.300,68.500,999.46,3.50,51.9,3566
2014/03/08 03:00:34,25.375,26.812,2.375,26.875,3.200,68.400,999.45,3.50,51.9,3612
2014/03/08 03:01:01,25.375,26.812,2.250,26.875,3.200,69.000,999.45,3.50,51.9,3519
2014/03/08 03:01:29,25.375,26.812,2.250,26.875,3.300,68.300,999.37,3.50,52.5,3496
2014/03/08 03:01:55,25.375,26.875,2.125,26.812,3.300,68.200,999.37,3.50,51.9,3474
2014/03/08 03:02:22,25.375,26.812,2.250,26.875,3.300,68.200,999.42,3.50,52.5,3489
2014/03/08 03:02:49,25.375,26.812,2.187,26.875,3.300,68.100,999.45,3.50,51.9,3484
2014/03/08 03:03:16,25.375,26.812,2.187,26.812,3.300,68.100,999.46,3.50,51.9,3500
2014/03/08 03:03:42,25.375,26.812,2.250,26.875,3.300,68.100,999.39,3.50,51.9,3491
2014/03/08 03:04:09,25.375,26.812,2.187,26.812,3.300,68.100,999.39,3.50,51.9,3490
2014/03/08 03:04:36,25.375,26.812,2.250,26.875,3.300,68.700,999.55,3.50,51.9,3489
2014/03/08 03:05:03,25.312,26.812,2.250,26.875,3.300,68.100,999.52,3.50,52.5,3490
2014/03/08 03:05:30,25.375,26.812,2.312,26.812,3.300,68.700,999.49,3.50,52.5,3499
2014/03/08 03:05:58,25.312,26.875,2.312,26.812,3.300,68.000,999.46,3.50,51.9,3536
2014/03/08 03:06:25,25.312,26.812,2.375,26.812,3.300,68.000,999.51,3.50,52.5,3699
2014/03/08 03:06:52,25.375,26.812,2.437,26.812,3.300,68.000,999.48,3.50,52.5,3515
2014/03/08 03:07:18,25.312,26.812,2.375,26.875,3.300,68.000,999.51,3.50,51.9,3660
2014/03/08 03:07:45,25.375,26.812,2.375,26.812,3.300,68.000,999.51,3.50,51.9,3536
2014/03/08 03:08:12,25.375,26.812,2.375,26.875,3.300,68.000,999.53,3.60,51.9,3505
2014/03/08 03:08:38,25.375,26.812,2.312,26.812,3.300,68.800,999.58,3.60,51.9,3485
2014/03/08 03:09:06,25.312,26.812,2.312,26.875,3.400,67.900,999.51,3.60,52.5,3511
2014/03/08 03:09:32,25.375,26.812,2.250,26.812,3.300,68.500,999.59,3.60,51.9,3519
2014/03/08 03:10:00,25.312,26.812,2.312,26.812,3.400,67.800,999.52,3.60,53.0,3514
2014/03/08 03:10:26,25.375,26.812,2.187,26.875,3.400,67.800,999.52,3.70,52.5,3498
2014/03/08 03:10:53,25.375,26.812,2.250,26.875,3.400,67.700,999.56,3.70,51.9,3530
2014/03/08 03:11:20,25.312,26.812,2.375,26.812,3.400,68.200,999.46,3.70,52.5,3499
2014/03/08 03:11:47,25.375,26.812,2.375,26.812,3.400,68.300,999.59,3.70,51.9,3527
2014/03/08 03:12:15,25.312,26.812,2.375,26.812,3.400,67.700,999.64,3.70,51.9,3494
2014/03/08 03:12:41,25.312,26.812,2.312,26.875,3.400,67.700,999.62,3.70,51.9,3509
2014/03/08 03:13:08,25.312,26.812,2.187,26.812,3.300,68.400,999.64,3.60,51.9,3520
2014/03/08 03:13:39,25.375,26.812,2.250,26.875,3.400,67.800,999.65,3.60,51.9,3526
2014/03/08 03:14:07,25.312,26.812,2.187,26.812,3.300,68.500,999.55,3.60,51.9,3546
2014/03/08 03:14:34,25.312,26.812,2.125,26.812,3.400,67.800,999.59,3.60,51.9,3514
2014/03/08 03:15:01,25.375,26.812,2.187,26.812,3.400,67.700,999.48,3.60,51.9,3543
2014/03/08 03:15:27,25.375,26.812,2.187,26.812,3.400,67.700,999.56,3.60,51.9,3539
2014/03/08 03:15:54,25.312,26.812,2.312,26.812,3.400,67.600,999.55,3.60,51.9,3537
2014/03/08 03:16:21,25.312,26.812,2.312,26.812,3.400,67.600,999.61,3.60,51.9,3597
2014/03/08 03:16:47,25.375,26.812,2.187,26.812,3.400,67.500,999.61,3.60,51.9,3729
2014/03/08 03:17:14,25.375,26.812,2.125,26.812,3.300,68.100,999.51,3.60,51.9,3556
2014/03/08 03:17:41,25.375,26.812,2.250,26.875,3.400,67.400,999.56,3.60,51.9,3549
2014/03/08 03:18:08,25.312,26.812,2.375,26.812,3.400,67.300,999.64,3.60,52.5,3527
2014/03/08 03:18:34,25.375,26.812,2.375,26.812,3.400,67.200,999.51,3.60,51.9,3546
2014/03/08 03:19:01,25.312,26.812,2.375,26.812,3.400,67.300,999.59,3.60,51.9,3470
2014/03/08 03:19:28,25.312,26.812,2.500,26.812,3.400,67.300,999.53,3.60,52.5,3546
2014/03/08 03:19:54,25.312,26.812,2.437,26.812,3.400,67.300,999.51,3.60,51.9,3483
2014/03/08 03:20:21,25.312,26.812,2.375,26.812,3.400,67.200,999.53,3.50,51.9,3542
2014/03/08 03:20:48,25.375,26.812,2.312,26.812,3.400,67.300,999.56,3.50,51.9,3517
2014/03/08 03:21:14,25.312,26.812,2.250,26.812,3.300,68.000,999.59,3.40,51.9,3558
2014/03/08 03:21:42,25.312,26.812,2.312,26.812,3.300,68.100,999.61,3.40,51.9,3516
2014/03/08 03:22:10,25.312,26.812,2.312,26.812,3.300,67.600,999.58,3.40,51.9,3506
2014/03/08 03:22:37,25.312,26.812,2.250,26.812,3.200,67.600,999.64,3.30,51.9,3568
2014/03/08 03:23:04,25.312,26.812,2.250,26.812,3.200,67.800,999.62,3.30,51.9,3586
2014/03/08 03:23:30,25.312,26.812,2.250,26.812,3.100,67.900,999.58,3.30,51.9,3539
2014/03/08 03:23:57,25.375,26.812,2.187,26.812,3.100,68.600,999.52,3.30,52.5,3537
2014/03/08 03:24:26,25.312,26.812,2.187,26.812,3.200,68.000,999.64,3.40,51.9,3537
2014/03/08 03:24:52,25.312,26.812,2.250,26.812,3.200,68.100,999.56,3.30,51.9,3573
2014/03/08 03:25:19,25.312,26.812,2.187,26.812,3.100,68.800,999.56,3.30,51.9,3527
2014/03/08 03:25:46,25.312,26.812,2.187,26.812,3.200,68.100,999.55,3.30,51.9,3531
2014/03/08 03:26:13,25.312,26.812,2.187,26.812,3.100,68.200,999.68,3.40,52.5,3519
2014/03/08 03:26:39,25.312,26.812,2.125,26.812,3.100,68.900,999.56,3.30,51.9,3517
2014/03/08 03:27:07,25.312,26.812,2.125,26.812,3.100,68.400,999.59,3.20,51.9,3522
2014/03/08 03:27:33,25.312,26.812,2.062,26.812,3.100,68.400,999.53,3.20,51.9,3515
2014/03/08 03:28:00,25.312,26.812,2.062,26.812,3.100,68.500,999.55,3.30,51.9,3513
2014/03/08 03:28:27,25.312,26.812,2.062,26.812,3.100,68.500,999.58,3.30,51.9,3515
2014/03/08 03:28:53,25.312,26.812,2.062,26.812,3.100,68.400,999.65,3.30,51.9,3509
2014/03/08 03:29:20,25.312,26.812,2.125,26.812,3.100,68.400,999.62,3.30,52.5,3521
2014/03/08 03:29:47,25.312,26.812,2.062,26.812,3.100,68.400,999.62,3.40,51.9,3495
2014/03/08 03:30:13,25.312,26.812,2.000,26.812,3.100,68.300,999.55,3.40,51.9,3516
2014/03/08 03:30:40,25.312,26.812,1.937,26.812,3.100,68.200,999.64,3.40,51.9,3469
2014/03/08 03:31:06,25.312,26.812,1.875,26.812,3.200,68.200,999.61,3.40,52.5,3685
2014/03/08 03:31:33,25.312,26.812,1.937,26.812,3.200,68.100,999.61,3.40,51.9,3557
2014/03/08 03:32:00,25.312,26.812,1.937,26.812,3.200,68.700,999.59,3.50,52.5,3661
2014/03/08 03:32:27,25.312,26.812,2.062,26.812,3.200,68.000,999.62,3.50,51.9,3612
2014/03/08 03:32:54,25.312,26.812,2.125,26.812,3.200,68.000,999.61,3.50,51.9,3601
2014/03/08 03:33:20,25.312,26.812,2.062,26.812,3.200,67.900,999.64,3.50,51.9,3604
2014/03/08 03:33:47,25.312,26.812,2.062,26.812,3.200,67.800,999.68,3.50,51.9,3544
2014/03/08 03:34:14,25.312,26.812,2.000,26.812,3.300,67.800,999.67,3.50,52.5,3553
2014/03/08 03:34:40,25.312,26.812,2.000,26.812,3.300,67.700,999.67,3.50,51.9,3539
2014/03/08 03:35:07,25.312,26.812,2.062,26.812,3.300,67.600,999.69,3.50,51.9,3517
2014/03/08 03:35:34,25.312,26.812,2.000,26.812,3.300,67.500,999.80,3.50,51.9,3519
2014/03/08 03:36:01,25.312,26.812,1.937,26.812,3.300,67.500,999.64,3.50,51.9,3539
2014/03/08 03:36:27,25.312,26.812,1.937,26.812,3.300,67.400,999.69,3.60,51.9,3539
2014/03/08 03:36:54,25.312,26.812,2.000,26.812,3.300,67.300,999.64,3.60,53.0,3520
2014/03/08 03:37:21,25.312,26.812,2.000,26.812,3.300,67.900,999.75,3.60,51.9,3513
2014/03/08 03:37:48,25.312,26.812,2.062,26.812,3.300,67.200,999.76,3.60,51.9,3514
2014/03/08 03:38:14,25.312,26.812,2.062,26.812,3.400,67.100,999.68,3.50,52.5,3509
2014/03/08 03:38:41,25.312,26.812,2.062,26.812,3.400,67.100,999.72,3.50,51.9,3491
2014/03/08 03:39:08,25.312,26.750,2.062,26.812,3.300,67.700,999.70,3.50,51.9,3488
2014/03/08 03:39:35,25.312,26.812,2.125,26.812,3.300,67.100,999.76,3.50,51.9,3538
2014/03/08 03:40:02,25.312,26.812,2.250,26.812,3.300,67.800,999.62,3.50,51.9,3538
2014/03/08 03:40:29,25.312,26.812,2.187,26.812,3.300,67.200,999.73,3.50,51.9,3540
2014/03/08 03:40:56,25.312,26.812,2.062,26.812,3.300,67.300,999.77,3.50,51.9,3507
2014/03/08 03:41:23,25.312,26.750,2.125,26.812,3.300,67.300,999.73,3.50,51.9,3528
2014/03/08 03:41:49,25.312,26.812,2.187,26.812,3.200,67.900,999.75,3.50,51.9,3576
2014/03/08 03:42:16,25.312,26.750,2.062,26.812,3.200,67.300,999.69,3.40,51.9,3632
2014/03/08 03:42:43,25.312,26.812,2.062,26.812,3.200,67.400,999.85,3.30,51.9,3591
2014/03/08 03:43:10,25.312,26.812,2.125,26.812,3.200,67.500,999.79,3.40,52.5,3626
2014/03/08 03:43:36,25.312,26.812,2.125,26.812,3.200,67.500,999.69,3.40,51.9,3607
2014/03/08 03:44:03,25.312,26.750,2.125,26.812,3.200,67.500,999.73,3.40,51.9,3639
2014/03/08 03:44:30,25.312,26.750,1.937,26.812,3.200,67.500,999.79,3.30,51.9,3625
2014/03/08 03:44:56,25.312,26.812,2.000,26.812,3.100,68.200,999.72,3.30,51.9,3548
2014/03/08 03:45:25,25.250,26.750,2.000,26.812,3.100,68.200,999.82,3.40,51.9,3512
2014/03/08 03:45:53,25.312,26.750,2.000,26.812,3.100,67.600,999.79,3.30,52.5,3496
2014/03/08 03:46:19,25.312,26.750,1.937,26.812,3.200,67.700,999.89,3.30,51.4,3516
2014/03/08 03:46:46,25.312,26.812,1.937,26.750,3.100,67.700,999.77,3.30,51.9,3603
2014/03/08 03:47:13,25.312,26.812,1.875,26.812,3.100,67.800,999.75,3.20,51.9,3546
2014/03/08 03:47:39,25.312,26.750,1.875,26.750,3.000,68.400,999.79,3.20,51.9,3541
2014/03/08 03:48:07,25.312,26.750,2.000,26.750,3.000,68.600,999.80,3.10,51.9,3529
2014/03/08 03:48:34,25.250,26.750,2.062,26.750,3.000,68.000,999.80,3.10,51.9,3546
2014/03/08 03:49:01,25.312,26.750,2.062,26.750,3.000,68.100,999.79,3.10,51.9,3514
2014/03/08 03:49:27,25.312,26.750,2.062,26.750,3.000,68.200,999.82,3.10,51.9,3532
2014/03/08 03:49:54,25.312,26.750,2.187,26.750,3.000,68.200,999.92,3.10,51.9,3535
2014/03/08 03:50:20,25.312,26.750,2.187,26.750,3.000,68.300,999.79,3.10,51.9,3546
2014/03/08 03:50:47,25.250,26.750,2.125,26.750,3.000,68.400,999.94,3.10,51.9,3537
2014/03/08 03:51:14,25.312,26.750,2.187,26.750,2.900,69.100,999.88,3.00,51.9,3640
2014/03/08 03:51:41,25.250,26.812,2.125,26.750,2.800,69.100,999.83,3.00,51.9,3680
2014/03/08 03:52:10,25.312,26.812,2.125,26.750,2.900,68.700,999.91,3.00,51.9,3652
2014/03/08 03:52:37,25.250,26.750,2.125,26.750,2.900,68.900,999.89,3.00,52.5,3651
2014/03/08 03:53:04,25.312,26.750,2.125,26.750,2.800,69.500,999.86,2.90,51.9,3631
2014/03/08 03:53:31,25.312,26.750,2.187,26.750,2.800,68.900,999.92,2.90,51.9,3580
2014/03/08 03:53:58,25.312,26.750,2.125,26.750,2.700,69.700,999.91,2.90,52.5,3513
2014/03/08 03:54:25,25.312,26.750,2.062,26.750,2.800,69.000,999.97,2.90,51.9,3557
2014/03/08 03:54:52,25.250,26.750,2.062,26.750,2.800,69.200,999.92,2.90,51.9,3484
2014/03/08 03:55:19,25.250,26.750,2.062,26.750,2.700,69.200,999.98,2.90,51.9,3551
2014/03/08 03:55:45,25.250,26.750,2.000,26.750,2.700,69.800,999.98,2.90,51.9,3662
2014/03/08 03:56:12,25.250,26.750,2.000,26.750,2.700,69.200,1000.07,2.90,52.5,3659
2014/03/08 03:56:39,25.312,26.750,2.000,26.750,2.700,69.800,1000.02,2.90,51.9,3578
2014/03/08 03:57:08,25.312,26.750,1.937,26.750,2.700,69.200,999.95,2.90,51.9,3671
2014/03/08 03:57:35,25.250,26.750,2.000,26.750,2.700,69.800,999.94,2.90,51.9,3394
2014/03/08 03:58:02,25.250,26.750,2.000,26.750,2.700,69.900,999.98,2.90,51.9,3372
2014/03/08 03:58:30,25.250,26.750,1.937,26.750,2.700,69.200,999.95,2.90,51.4,3321
2014/03/08 03:58:56,25.250,26.750,1.937,26.750,2.800,69.200,999.83,2.90,51.9,3366
2014/03/08 03:59:23,25.250,26.750,2.062,26.750,2.700,69.200,999.89,2.90,51.9,3335
2014/03/08 03:59:49,25.250,26.750,1.937,26.750,2.700,69.200,999.98,2.90,51.9,3350
2014/03/08 04:00:16,25.250,26.750,2.000,26.750,2.800,69.200,1000.01,2.90,52.5,3299
2014/03/08 04:00:43,25.250,26.750,2.062,26.750,2.700,69.200,999.97,2.90,51.9,3352
2014/03/08 04:01:09,25.250,26.750,2.000,26.750,2.700,69.200,1000.01,2.90,51.9,3342
2014/03/08 04:01:36,25.250,26.750,1.937,26.750,2.700,69.800,999.91,2.90,51.9,3343
2014/03/08 04:02:03,25.250,26.750,1.875,26.750,2.800,69.200,999.92,2.90,51.9,3391
2014/03/08 04:02:30,25.250,26.750,1.875,26.750,2.700,69.800,999.94,3.00,51.9,3493
2014/03/08 04:02:57,25.250,26.750,1.875,26.750,2.800,69.000,999.98,3.00,51.9,3607
2014/03/08 04:03:24,25.250,26.750,1.812,26.750,2.800,68.800,1000.02,3.00,51.9,3620
2014/03/08 04:03:51,25.250,26.750,1.750,26.750,2.700,69.400,1000.02,3.00,51.9,3602
2014/03/08 04:04:18,25.250,26.750,1.750,26.750,2.800,68.600,1000.01,3.10,51.9,3574
2014/03/08 04:04:45,25.250,26.750,1.750,26.750,2.800,68.400,999.99,3.10,51.9,3554
2014/03/08 04:05:11,25.250,26.750,1.750,26.750,2.800,68.200,1000.05,3.10,51.9,3518
2014/03/08 04:05:38,25.250,26.750,1.750,26.750,2.800,68.100,1000.07,3.10,51.9,3498
2014/03/08 04:06:05,25.250,26.750,1.687,26.750,2.900,68.200,1000.02,3.10,51.9,3484
2014/03/08 04:06:32,25.250,26.750,1.625,26.750,2.800,68.100,1000.01,3.10,51.9,3470
2014/03/08 04:06:59,25.250,26.750,1.562,26.750,2.800,68.100,999.98,3.00,51.9,3453
2014/03/08 04:07:25,25.250,26.750,1.562,26.750,2.800,68.200,999.94,3.00,51.9,3476
2014/03/08 04:07:52,25.250,26.750,1.562,26.750,2.800,68.200,1000.04,3.00,51.9,3472
2014/03/08 04:08:19,25.250,26.750,1.687,26.750,2.800,68.200,1000.04,3.00,51.9,3534
2014/03/08 04:08:45,25.250,26.750,1.687,26.750,2.800,68.100,1000.10,3.00,51.9,3449
2014/03/08 04:09:12,25.250,26.750,1.625,26.750,2.800,68.700,1000.13,3.00,51.9,3451
2014/03/08 04:09:39,25.250,26.687,1.625,26.750,2.800,68.200,1000.07,3.00,51.9,3413
2014/03/08 04:10:06,25.250,26.687,1.625,26.750,2.800,68.200,1000.02,3.00,52.5,3520
2014/03/08 04:10:33,25.250,26.750,1.625,26.750,2.800,68.200,1000.11,2.90,51.9,3632
2014/03/08 04:10:59,25.250,26.687,1.750,26.750,2.700,68.900,1000.14,2.90,51.9,3768
2014/03/08 04:11:27,25.250,26.687,1.625,26.750,2.700,68.400,1000.16,2.80,51.9,3979
2014/03/08 04:11:53,25.250,26.750,1.500,26.750,2.700,68.400,1000.10,2.80,51.9,4032
2014/03/08 04:12:20,25.250,26.750,1.687,26.750,2.700,69.300,1000.23,2.90,51.9,4403
2014/03/08 04:12:49,25.250,26.687,1.687,26.750,2.600,69.200,1000.13,2.90,51.9,4157
2014/03/08 04:13:16,25.250,26.750,1.625,26.687,2.700,69.300,1000.13,2.90,51.9,4069
2014/03/08 04:13:45,25.250,26.750,1.687,26.750,2.700,68.600,1000.17,2.90,51.9,3877
2014/03/08 04:14:12,25.250,26.750,1.687,26.750,2.700,68.600,1000.24,2.90,51.9,3901
2014/03/08 04:14:38,25.250,26.750,1.750,26.750,2.700,68.600,1000.16,2.90,51.9,3920
2014/03/08 04:15:05,25.187,26.750,1.562,26.750,2.700,69.400,1000.16,2.90,51.9,3832
2014/03/08 04:15:34,25.250,26.687,1.562,26.750,2.700,68.800,1000.17,2.90,52.5,4118
2014/03/08 04:16:00,25.250,26.687,1.562,26.750,2.700,68.800,1000.14,2.90,51.9,3819
2014/03/08 04:16:27,25.250,26.687,1.500,26.750,2.700,68.800,1000.11,2.90,52.5,3774
2014/03/08 04:16:54,25.250,26.687,1.750,26.687,2.700,69.400,1000.17,3.00,51.9,3791
2014/03/08 04:17:21,25.250,26.687,1.625,26.687,2.700,68.700,1000.13,3.00,51.9,3782
2014/03/08 04:17:48,25.250,26.750,1.625,26.687,2.700,68.600,1000.10,3.00,51.9,3793
2014/03/08 04:18:14,25.250,26.687,1.562,26.687,2.800,68.500,1000.27,3.00,51.9,3739
2014/03/08 04:18:41,25.250,26.687,1.625,26.750,2.800,68.500,1000.19,3.00,51.9,3804
2014/03/08 04:19:08,25.250,26.687,1.625,26.750,2.700,69.100,1000.23,3.00,51.9,3750
2014/03/08 04:19:35,25.187,26.687,1.625,26.750,2.800,68.400,1000.23,3.00,51.9,3813
2014/03/08 04:20:02,25.250,26.687,1.687,26.750,2.800,68.300,1000.30,3.00,51.9,3703
2014/03/08 04:20:29,25.187,26.687,1.687,26.687,2.800,68.300,1000.24,3.00,51.9,4024
2014/03/08 04:20:55,25.250,26.750,1.750,26.750,2.800,68.300,1000.30,3.00,51.9,3793
2014/03/08 04:21:22,25.250,26.750,1.750,26.750,2.800,68.400,1000.36,3.10,51.9,4268
2014/03/08 04:21:49,25.250,26.687,1.750,26.750,2.800,68.300,1000.27,3.00,51.9,4712
2014/03/08 04:22:18,25.250,26.687,1.750,26.687,2.800,68.900,1000.43,3.10,51.9,5313
2014/03/08 04:22:47,25.250,26.687,1.687,26.687,2.800,68.200,1000.19,3.00,52.5,4695
2014/03/08 04:23:13,25.250,26.750,1.687,26.750,2.800,68.100,1000.33,3.00,51.9,5105
2014/03/08 04:23:40,25.250,26.687,1.687,26.750,2.800,68.100,1000.32,3.00,51.4,5055
2014/03/08 04:24:07,25.250,26.687,1.625,26.687,2.900,68.200,1000.39,3.00,51.9,5067
2014/03/08 04:24:33,25.250,26.687,1.562,26.750,2.800,68.000,1000.35,3.00,51.9,4680
2014/03/08 04:25:00,25.250,26.687,1.500,26.750,2.800,68.000,1000.23,3.00,51.9,4634
2014/03/08 04:25:27,25.187,26.687,1.562,26.750,2.800,68.100,1000.41,3.00,51.9,4410
2014/03/08 04:25:53,25.187,26.687,1.750,26.750,2.800,68.200,1000.32,3.00,51.9,4364
2014/03/08 04:26:20,25.187,26.687,1.875,26.687,2.800,68.300,1000.35,3.00,52.5,4435
2014/03/08 04:26:47,25.187,26.687,1.875,26.687,2.800,68.300,1000.30,3.00,51.4,4279
2014/03/08 04:27:13,25.187,26.687,1.875,26.687,2.800,68.300,1000.29,3.10,51.9,4239
2014/03/08 04:27:40,25.250,26.687,1.937,26.750,2.800,68.200,1000.48,3.10,51.9,4428
2014/03/08 04:28:06,25.250,26.687,1.750,26.687,2.800,68.200,1000.35,3.10,51.9,4177
2014/03/08 04:28:33,25.187,26.687,1.687,26.687,2.900,68.200,1000.35,3.10,51.9,4165
2014/03/08 04:29:00,25.250,26.687,1.687,26.687,2.900,68.100,1000.33,3.10,52.5,4132
2014/03/08 04:29:26,25.187,26.687,1.625,26.687,2.900,68.000,1000.26,3.10,51.9,4154
2014/03/08 04:29:53,25.187,26.687,1.625,26.687,2.900,68.600,1000.39,3.10,51.9,4119
2014/03/08 04:30:20,25.187,26.687,1.625,26.687,2.900,67.900,1000.38,3.10,51.9,4126
2014/03/08 04:30:47,25.187,26.687,1.625,26.687,2.900,67.800,1000.38,3.10,51.9,4145
2014/03/08 04:31:14,25.187,26.687,1.687,26.687,2.900,67.800,1000.41,3.10,51.9,4150
2014/03/08 04:31:40,25.187,26.687,1.750,26.750,2.900,67.800,1000.30,3.10,51.4,4136
2014/03/08 04:32:07,25.187,26.687,1.750,26.687,2.900,67.700,1000.33,3.10,51.4,4262
2014/03/08 04:32:34,25.187,26.687,1.750,26.687,2.900,67.700,1000.38,3.10,51.9,4361
2014/03/08 04:33:00,25.187,26.687,1.750,26.687,2.900,68.300,1000.52,3.10,51.9,4368
2014/03/08 04:33:28,25.187,26.687,1.812,26.687,2.900,67.700,1000.42,3.10,51.9,4444
2014/03/08 04:33:54,25.187,26.687,1.875,26.687,2.900,67.700,1000.45,3.10,51.9,4363
2014/03/08 04:34:21,25.187,26.687,1.875,26.687,2.900,67.800,1000.46,3.10,51.9,4312
2014/03/08 04:34:48,25.187,26.687,1.750,26.687,2.900,67.700,1000.46,3.10,52.5,4294
2014/03/08 04:35:14,25.187,26.687,1.812,26.687,2.900,68.300,1000.45,3.20,51.9,4325
2014/03/08 04:35:42,25.187,26.687,1.812,26.687,2.900,67.600,1000.41,3.20,51.9,4256
2014/03/08 04:36:08,25.187,26.687,1.750,26.687,2.900,68.200,1000.51,3.20,51.9,4298
2014/03/08 04:36:36,25.187,26.687,1.750,26.687,2.900,67.600,1000.55,3.20,51.9,4252
2014/03/08 04:37:02,25.187,26.687,1.687,26.687,2.900,67.600,1000.60,3.20,51.9,4228
2014/03/08 04:37:29,25.187,26.687,1.687,26.687,3.000,67.600,1000.63,3.20,51.9,4239
2014/03/08 04:37:56,25.187,26.687,1.812,26.687,3.000,67.500,1000.46,3.20,51.9,4263
2014/03/08 04:38:22,25.187,26.687,1.875,26.687,3.000,67.400,1000.57,3.30,51.9,4221
2014/03/08 04:38:49,25.187,26.687,1.875,26.687,3.000,67.300,1000.46,3.30,51.9,4268
2014/03/08 04:39:15,25.187,26.687,1.750,26.687,3.000,67.200,1000.52,3.30,51.9,4238
2014/03/08 04:39:42,25.187,26.687,1.750,26.687,3.000,67.100,1000.51,3.30,51.9,4259
2014/03/08 04:40:09,25.187,26.687,1.750,26.687,3.000,67.700,1000.48,3.30,51.9,4258
2014/03/08 04:40:36,25.187,26.687,1.812,26.687,3.000,67.000,1000.51,3.30,51.9,4246
2014/03/08 04:41:03,25.187,26.687,1.812,26.687,3.000,67.000,1000.51,3.30,51.9,4248
2014/03/08 04:41:29,25.187,26.687,1.750,26.687,3.000,66.900,1000.55,3.30,51.9,4344
2014/03/08 04:41:56,25.187,26.687,1.750,26.687,3.100,67.000,1000.55,3.30,51.9,4491
2014/03/08 04:42:23,25.187,26.687,1.812,26.687,3.000,67.500,1000.48,3.30,51.9,4286
2014/03/08 04:42:50,25.187,26.687,1.875,26.687,3.000,66.800,1000.57,3.30,51.9,4221
2014/03/08 04:43:16,25.187,26.687,1.750,26.687,3.100,66.800,1000.49,3.30,51.9,4259
2014/03/08 04:43:43,25.187,26.687,1.687,26.687,3.000,67.300,1000.54,3.30,51.9,4237
2014/03/08 04:44:10,25.187,26.687,1.750,26.687,3.000,67.300,1000.51,3.30,51.9,4217
2014/03/08 04:44:39,25.187,26.687,1.750,26.687,3.000,67.300,1000.63,3.30,51.9,4218
2014/03/08 04:45:06,25.187,26.687,1.812,26.687,3.000,66.700,1000.58,3.30,52.5,4267
2014/03/08 04:45:33,25.187,26.687,1.875,26.687,3.100,66.800,1000.60,3.30,51.9,4239
2014/03/08 04:46:00,25.187,26.687,1.812,26.687,3.000,67.200,1000.39,3.20,51.9,4269
2014/03/08 04:46:27,25.187,26.687,1.687,26.687,3.000,66.600,1000.66,3.20,51.9,4230
2014/03/08 04:46:54,25.125,26.687,1.750,26.687,3.000,67.300,1000.66,3.20,51.9,4240
2014/03/08 04:47:22,25.187,26.687,1.750,26.687,3.000,67.400,1000.58,3.20,51.9,4250
2014/03/08 04:47:50,25.125,26.687,1.687,26.687,3.000,66.700,1000.61,3.30,51.9,4254
2014/03/08 04:48:16,25.187,26.687,1.625,26.687,3.000,66.600,1000.66,3.30,51.9,4256
2014/03/08 04:48:43,25.187,26.625,1.625,26.687,3.000,66.500,1000.60,3.20,51.9,4214
2014/03/08 04:49:11,25.187,26.687,1.562,26.625,3.000,67.200,1000.66,3.10,51.9,4255
2014/03/08 04:49:39,25.125,26.687,1.625,26.687,2.900,67.300,1000.64,3.10,51.9,4238
2014/03/08 04:50:08,25.187,26.687,1.562,26.687,2.900,66.900,1000.70,3.00,52.5,4251
2014/03/08 04:50:35,25.187,26.687,1.687,26.625,2.900,67.100,1000.60,3.00,51.4,4240
2014/03/08 04:51:01,25.187,26.687,1.500,26.687,2.900,67.100,1000.54,3.00,51.4,4249
2014/03/08 04:51:28,25.187,26.625,1.625,26.687,2.800,67.600,1000.64,3.00,51.9,4252
2014/03/08 04:51:55,25.125,26.625,1.562,26.625,2.800,67.100,1000.64,3.00,51.9,4333
2014/03/08 04:52:22,25.187,26.625,1.500,26.687,2.800,67.100,1000.65,2.90,51.9,4253
2014/03/08 04:52:49,25.125,26.625,1.562,26.687,2.700,67.900,1000.73,2.90,51.9,4250
2014/03/08 04:53:16,25.187,26.625,1.437,26.625,2.800,67.100,1000.68,2.90,51.9,4252
2014/03/08 04:53:43,25.187,26.625,1.375,26.687,2.700,67.100,1000.70,2.90,51.9,4381
2014/03/08 04:54:09,25.187,26.625,1.375,26.625,2.700,67.300,1000.65,2.90,51.4,4342
2014/03/08 04:54:36,25.125,26.625,1.375,26.687,2.700,67.500,1000.75,2.90,51.9,4252
2014/03/08 04:55:03,25.125,26.625,1.312,26.687,2.600,68.000,1000.60,2.90,51.9,4272
2014/03/08 04:55:30,25.187,26.625,1.375,26.625,2.700,67.600,1000.63,2.80,51.9,4344
2014/03/08 04:55:57,25.125,26.625,1.375,26.625,2.600,67.700,1000.73,2.80,51.9,4124
2014/03/08 04:56:23,25.125,26.625,1.375,26.625,2.600,68.400,1000.68,2.70,51.9,4105
2014/03/08 04:56:51,25.125,26.687,1.312,26.625,2.600,67.800,1000.65,2.80,51.9,4136
2014/03/08 04:57:17,25.125,26.625,1.187,26.625,2.600,67.800,1000.64,2.80,51.9,4148
2014/03/08 04:57:44,25.125,26.625,1.187,26.625,2.600,67.800,1000.73,2.80,51.9,4148
2014/03/08 04:58:11,25.125,26.625,1.312,26.625,2.600,67.900,1000.64,2.80,51.9,4123
2014/03/08 04:58:37,25.125,26.625,1.125,26.625,2.600,68.000,1000.63,2.80,51.9,4129
2014/03/08 04:59:04,25.125,26.625,1.062,26.625,2.600,68.600,1000.65,2.80,51.9,4125
2014/03/08 04:59:31,25.125,26.625,1.125,26.625,2.600,68.600,1000.67,2.80,51.4,4119
2014/03/08 04:59:59,25.125,26.625,1.187,26.625,2.600,68.000,1000.78,2.80,51.9,4114
2014/03/08 05:00:25,25.125,26.625,1.250,26.625,2.600,68.000,1000.68,2.80,51.9,4115
2014/03/08 05:00:53,25.125,26.625,1.250,26.625,2.600,68.000,1000.73,2.90,51.9,4103
2014/03/08 05:01:19,25.125,26.625,1.250,26.625,2.600,67.900,1000.73,2.90,51.9,4124
2014/03/08 05:01:46,25.125,26.625,1.187,26.625,2.700,67.900,1000.79,2.90,51.9,4097
2014/03/08 05:02:13,25.125,26.625,1.187,26.625,2.600,68.300,1000.60,2.90,51.4,4123
2014/03/08 05:02:40,25.125,26.625,1.125,26.625,2.600,68.200,1000.76,2.90,51.9,4107
2014/03/08 05:03:07,25.125,26.625,.937,26.625,2.600,68.200,1000.79,2.90,51.9,4121
2014/03/08 05:03:35,25.125,26.625,1.062,26.625,2.700,67.600,1000.68,2.90,52.5,4162
2014/03/08 05:04:01,25.125,26.625,1.000,26.625,2.600,67.500,1000.63,2.90,51.9,4289
2014/03/08 05:04:28,25.125,26.625,1.000,26.625,2.700,67.500,1000.70,2.90,51.9,4286
2014/03/08 05:04:55,25.125,26.625,1.000,26.625,2.700,67.500,1000.64,2.90,51.4,4306
2014/03/08 05:05:21,25.125,26.625,1.000,26.625,2.700,67.400,1000.64,2.90,51.9,4245
2014/03/08 05:05:48,25.125,26.625,1.125,26.625,2.700,67.500,1000.65,2.80,51.9,4494
2014/03/08 05:06:15,25.125,26.625,1.125,26.625,2.700,67.400,1000.78,2.90,51.9,4342
2014/03/08 05:06:41,25.125,26.625,1.125,26.625,2.700,67.500,1000.75,2.90,51.9,4330
2014/03/08 05:07:09,25.125,26.625,1.187,26.625,2.600,68.000,1000.79,2.90,51.9,4299
2014/03/08 05:07:36,25.125,26.625,1.250,26.625,2.700,67.500,1000.73,2.90,51.9,4315
2014/03/08 05:08:03,25.125,26.625,1.250,26.625,2.700,67.600,1000.78,2.90,51.9,4328
2014/03/08 05:08:29,25.125,26.625,1.312,26.625,2.700,67.600,1000.68,2.90,51.9,4305
2014/03/08 05:08:56,25.125,26.625,1.312,26.625,2.700,67.500,1000.79,2.90,51.9,4284
2014/03/08 05:09:23,25.125,26.625,1.250,26.625,2.700,67.500,1000.76,2.90,51.4,4309
2014/03/08 05:09:50,25.125,26.625,1.312,26.625,2.700,67.500,1000.84,2.90,51.4,4292
2014/03/08 05:10:16,25.125,26.625,1.437,26.625,2.700,67.700,1000.79,2.90,51.9,4162
2014/03/08 05:10:43,25.125,26.625,1.500,26.625,2.700,67.800,1000.70,2.80,51.9,4119
2014/03/08 05:11:09,25.125,26.625,1.625,26.625,2.700,67.900,1000.89,2.90,51.9,4110
2014/03/08 05:11:36,25.125,26.562,1.687,26.625,2.700,68.100,1000.82,2.80,51.9,4116
2014/03/08 05:12:03,25.125,26.625,1.687,26.625,2.600,68.700,1000.88,2.80,51.9,4379
2014/03/08 05:12:32,25.125,26.625,1.687,26.625,2.600,68.100,1000.84,2.80,51.9,4185
2014/03/08 05:12:59,25.125,26.562,1.687,26.625,2.600,68.800,1000.89,2.80,51.9,4113
2014/03/08 05:13:26,25.125,26.625,1.750,26.625,2.600,68.300,1000.81,2.70,51.9,4130
2014/03/08 05:13:53,25.125,26.562,1.750,26.625,2.600,68.400,1000.81,2.70,51.4,4072
2014/03/08 05:14:19,25.125,26.625,1.812,26.625,2.600,68.500,1000.88,2.70,51.9,4103
2014/03/08 05:14:46,25.125,26.625,1.562,26.625,2.500,68.300,1000.78,2.70,51.9,4071
2014/03/08 05:15:13,25.125,26.625,1.500,26.625,2.500,68.400,1000.79,2.60,51.9,4128
2014/03/08 05:15:39,25.125,26.562,1.312,26.625,2.500,68.600,1000.75,2.50,51.9,4088
2014/03/08 05:16:06,25.125,26.625,1.312,26.625,2.400,68.700,1000.84,2.50,51.9,4112
2014/03/08 05:16:32,25.125,26.562,1.437,26.625,2.300,69.600,1000.81,2.50,51.9,4250
2014/03/08 05:17:00,25.125,26.562,1.500,26.625,2.300,69.000,1000.79,2.50,51.9,4288
2014/03/08 05:17:26,25.125,26.562,1.437,26.625,2.300,69.500,1000.73,2.60,51.9,4274
2014/03/08 05:17:54,25.125,26.625,1.375,26.625,2.400,68.400,1000.84,2.50,51.9,4299
2014/03/08 05:18:21,25.125,26.562,1.375,26.562,2.400,68.300,1000.86,2.60,51.9,4256
2014/03/08 05:18:47,25.125,26.562,1.437,26.625,2.400,68.400,1000.76,2.50,51.9,4305
2014/03/08 05:19:15,25.125,26.562,1.375,26.562,2.400,68.500,1000.73,2.50,51.9,4270
2014/03/08 05:19:41,25.125,26.562,1.375,26.625,2.400,68.500,1000.78,2.50,51.9,4317
2014/03/08 05:20:08,25.125,26.562,1.375,26.562,2.300,68.500,1000.73,2.50,51.9,4361
2014/03/08 05:20:35,25.125,26.562,1.250,26.625,2.300,69.100,1000.86,2.50,51.9,4437
2014/03/08 05:21:03,25.125,26.562,1.187,26.562,2.300,68.400,1000.81,2.50,51.9,4412
2014/03/08 05:21:30,25.125,26.562,1.187,26.625,2.300,68.200,1000.85,2.50,51.4,4429
2014/03/08 05:21:57,25.125,26.562,1.187,26.562,2.400,68.200,1000.89,2.50,51.9,4427
2014/03/08 05:22:23,25.062,26.562,1.125,26.625,2.300,68.300,1000.84,2.60,51.4,4440
2014/03/08 05:22:50,25.125,26.625,1.125,26.562,2.400,68.100,1000.79,2.60,51.9,4417
2014/03/08 05:23:16,25.125,26.562,1.000,26.562,2.400,68.000,1000.82,2.60,51.9,4536
2014/03/08 05:23:43,25.125,26.562,1.000,26.562,2.400,67.800,1000.81,2.60,51.9,4346
2014/03/08 05:24:10,25.125,26.562,1.000,26.562,2.400,68.300,1000.85,2.60,51.9,4290
2014/03/08 05:24:37,25.062,26.562,.875,26.562,2.400,67.600,1000.87,2.70,51.4,4273
2014/03/08 05:25:04,25.125,26.562,.937,26.625,2.400,67.500,1000.91,2.70,51.9,4333
2014/03/08 05:25:30,25.062,26.562,1.062,26.562,2.400,68.100,1000.88,2.70,51.9,4280
2014/03/08 05:25:58,25.062,26.562,1.062,26.625,2.400,68.000,1000.87,2.70,51.9,4294
2014/03/08 05:26:25,25.125,26.562,1.125,26.562,2.400,68.000,1000.76,2.70,51.9,4284
2014/03/08 05:26:52,25.125,26.562,1.000,26.562,2.500,67.300,1000.82,2.80,51.9,4289
2014/03/08 05:27:19,25.062,26.562,1.062,26.562,2.500,67.900,1000.89,2.80,51.9,4295
2014/03/08 05:27:46,25.125,26.562,1.062,26.625,2.500,67.300,1000.76,2.80,51.4,4309
2014/03/08 05:28:13,25.062,26.562,1.000,26.625,2.500,67.200,1000.82,2.80,51.9,4286
2014/03/08 05:28:39,25.125,26.625,1.062,26.562,2.600,67.200,1000.89,2.90,51.9,4278
2014/03/08 05:29:06,25.125,26.562,1.062,26.562,2.600,67.900,1000.84,2.90,51.9,4308
2014/03/08 05:29:33,25.125,26.562,1.250,26.562,2.600,67.900,1000.87,2.90,51.9,4129
2014/03/08 05:30:01,25.125,26.562,1.312,26.562,2.600,67.900,1000.82,2.90,51.9,4123
2014/03/08 05:30:30,25.062,26.562,1.375,26.562,2.600,67.800,1000.82,2.90,51.4,4104
2014/03/08 05:30:58,25.062,26.562,1.375,26.562,2.700,67.200,1000.82,3.00,51.9,4121
2014/03/08 05:31:25,25.125,26.562,1.250,26.562,2.700,67.200,1000.88,3.00,51.9,4260
2014/03/08 05:31:52,25.062,26.562,1.250,26.562,2.700,67.100,1000.88,3.00,51.9,4304
2014/03/08 05:32:18,25.062,26.562,1.187,26.625,2.700,67.000,1000.88,3.00,52.5,4127
2014/03/08 05:32:45,25.125,26.562,1.187,26.562,2.800,67.000,1000.90,3.00,51.9,4113
2014/03/08 05:33:12,25.125,26.562,1.250,26.625,2.800,66.900,1000.87,3.00,51.9,4089
2014/03/08 05:33:38,25.125,26.562,1.125,26.562,2.800,66.800,1000.94,3.00,51.9,4101
2014/03/08 05:34:05,25.062,26.562,1.125,26.562,2.700,67.500,1000.95,3.00,51.9,4097
2014/03/08 05:34:32,25.062,26.562,1.062,26.625,2.800,66.800,1001.00,3.00,51.9,4098
2014/03/08 05:34:59,25.062,26.562,1.062,26.562,2.700,67.400,1000.85,3.00,51.9,4109
2014/03/08 05:35:26,25.062,26.562,1.125,26.562,2.800,66.800,1000.94,3.00,51.9,4101
2014/03/08 05:35:53,25.062,26.562,1.250,26.562,2.800,66.800,1000.90,3.00,51.9,4090
2014/03/08 05:36:20,25.062,26.562,1.312,26.562,2.700,67.400,1000.91,3.00,51.9,4084
2014/03/08 05:36:47,25.062,26.562,1.375,26.562,2.800,66.800,1000.82,3.00,51.9,4067
2014/03/08 05:37:14,25.125,26.562,1.375,26.562,2.800,66.800,1000.94,3.10,51.9,4096
2014/03/08 05:37:40,25.062,26.562,1.312,26.562,2.800,66.700,1000.90,3.10,51.9,4092
2014/03/08 05:38:07,25.062,26.562,1.312,26.562,2.800,66.600,1000.91,3.00,51.9,4110
2014/03/08 05:38:34,25.062,26.562,1.250,26.562,2.700,66.700,1000.87,3.00,51.9,4233
2014/03/08 05:39:00,25.062,26.562,1.250,26.562,2.700,66.700,1000.95,3.00,51.9,4265
2014/03/08 05:39:27,25.062,26.562,1.312,26.562,2.800,66.800,1000.92,3.00,51.9,4276
2014/03/08 05:39:53,25.062,26.562,1.437,26.562,2.700,66.800,1000.98,3.00,51.9,4275
2014/03/08 05:40:20,25.062,26.562,1.562,26.562,2.700,67.500,1000.95,2.90,51.9,4376
2014/03/08 05:40:47,25.062,26.562,1.375,26.562,2.600,66.900,1001.00,2.80,51.4,4270
2014/03/08 05:41:14,25.062,26.562,1.375,26.562,2.600,67.200,1001.04,2.80,51.9,4256
2014/03/08 05:41:41,25.062,26.562,1.312,26.562,2.500,68.000,1000.95,2.70,51.9,4272
2014/03/08 05:42:08,25.062,26.562,1.375,26.562,2.500,67.500,1000.98,2.50,51.9,4270
2014/03/08 05:42:35,25.062,26.562,1.187,26.562,2.300,68.300,1000.92,2.50,51.9,4246
2014/03/08 05:43:02,25.062,26.562,1.250,26.562,2.400,68.200,1001.00,2.50,51.9,4496
2014/03/08 05:43:29,25.062,26.562,1.250,26.562,2.300,68.400,1001.01,2.50,51.4,4297
2014/03/08 05:43:55,25.062,26.562,1.250,26.562,2.300,68.400,1001.06,2.50,51.9,4295
2014/03/08 05:44:22,25.062,26.562,1.062,26.562,2.200,68.500,1001.00,2.30,51.4,4271
2014/03/08 05:44:49,25.062,26.562,1.062,26.562,2.200,68.600,1001.01,2.30,51.9,4305
2014/03/08 05:45:16,25.062,26.562,1.000,26.562,2.100,69.500,1000.97,2.30,51.9,4253
2014/03/08 05:45:43,25.062,26.562,1.062,26.562,2.100,68.800,1000.95,2.30,51.9,4285
2014/03/08 05:46:10,25.062,26.562,.937,26.562,2.100,68.800,1001.04,2.30,51.9,4265
2014/03/08 05:46:37,25.062,26.562,1.000,26.562,2.100,69.000,1001.08,2.20,51.4,4291
2014/03/08 05:47:03,25.062,26.562,1.000,26.562,2.000,69.900,1000.97,2.10,51.9,4241
2014/03/08 05:47:31,25.062,26.562,.875,26.562,1.900,70.400,1001.05,2.00,51.9,4279
2014/03/08 05:47:58,25.062,26.562,.875,26.562,1.800,70.100,1000.97,1.90,51.9,4227
2014/03/08 05:48:24,25.062,26.562,.812,26.562,1.800,70.400,1001.05,1.90,51.9,4308
2014/03/08 05:48:51,25.062,26.562,.812,26.562,1.700,70.700,1001.05,1.80,51.9,4234
2014/03/08 05:49:18,25.062,26.562,.750,26.562,1.600,71.100,1001.04,1.70,51.9,4267
2014/03/08 05:49:44,25.062,26.562,.750,26.562,1.600,71.900,1001.05,1.70,51.9,4442
2014/03/08 05:50:12,25.062,26.500,.687,26.562,1.400,72.100,1001.08,1.60,51.9,4327
2014/03/08 05:50:40,25.062,26.562,.687,26.562,1.500,71.900,1001.02,1.50,51.9,4290
2014/03/08 05:51:08,25.062,26.562,.750,26.562,1.400,72.600,1001.08,1.50,51.9,4239
2014/03/08 05:51:38,25.062,26.562,.750,26.562,1.400,72.800,1000.96,1.50,51.4,4242
2014/03/08 05:52:06,25.062,26.562,.750,26.562,1.400,72.400,1001.05,1.40,51.4,4300
2014/03/08 05:52:32,25.062,26.562,.750,26.562,1.400,72.500,1001.10,1.40,51.9,4272
2014/03/08 05:52:59,25.062,26.562,.687,26.562,1.300,72.600,1001.02,1.40,51.9,4240
2014/03/08 05:53:26,25.062,26.562,.750,26.562,1.300,73.300,1001.11,1.50,51.9,4270
2014/03/08 05:53:53,25.062,26.500,.687,26.562,1.300,72.700,1001.10,1.50,51.9,4196
2014/03/08 05:54:20,25.062,26.562,.687,26.500,1.300,72.600,1001.05,1.50,51.4,4254
2014/03/08 05:54:46,25.062,26.562,.875,26.562,1.300,73.100,1001.11,1.50,51.9,4213
2014/03/08 05:55:13,25.062,26.562,.937,26.562,1.300,72.400,1001.01,1.50,51.9,4275
2014/03/08 05:55:40,25.062,26.562,1.000,26.562,1.400,72.300,1001.13,1.50,51.4,4203
2014/03/08 05:56:07,25.062,26.562,1.000,26.562,1.400,72.400,1001.15,1.50,51.4,4244
2014/03/08 05:56:33,25.062,26.500,.937,26.500,1.400,72.400,1001.20,1.50,51.9,4207
2014/03/08 05:57:00,25.062,26.500,.937,26.562,1.400,72.400,1001.14,1.50,51.9,4235
2014/03/08 05:57:27,25.000,26.562,.875,26.562,1.300,73.000,1001.16,1.60,51.9,4412
2014/03/08 05:57:54,25.062,26.500,.875,26.562,1.400,72.400,1001.13,1.60,51.4,4308
2014/03/08 05:58:21,25.062,26.562,.937,26.562,1.300,73.000,1001.20,1.60,51.9,4237
2014/03/08 05:58:48,25.062,26.500,.937,26.562,1.400,72.400,1001.18,1.60,51.9,4225
2014/03/08 05:59:15,25.062,26.562,1.000,26.500,1.400,72.400,1001.11,1.60,51.9,4227
2014/03/08 05:59:41,25.062,26.562,.875,26.562,1.400,72.500,1001.14,1.60,51.9,4276
2014/03/08 06:00:08,25.062,26.500,.875,26.562,1.400,72.500,1001.13,1.60,51.9,4245
2014/03/08 06:00:34,25.062,26.562,1.000,26.562,1.400,72.500,1001.16,1.60,51.9,4233
2014/03/08 06:01:01,25.000,26.562,1.000,26.500,1.400,73.000,1001.20,1.70,51.9,4230
2014/03/08 06:01:28,25.062,26.500,.937,26.562,1.400,72.300,1001.24,1.60,51.9,4225
2014/03/08 06:01:55,25.062,26.500,1.000,26.500,1.400,72.300,1001.20,1.60,51.4,4209
2014/03/08 06:02:22,25.062,26.500,.937,26.500,1.400,73.300,1001.33,1.60,51.4,4235
2014/03/08 06:02:49,25.000,26.500,.812,26.562,1.400,72.700,1001.26,1.50,51.4,4219
2014/03/08 06:03:16,25.062,26.500,.875,26.500,1.400,72.600,1001.23,1.50,51.9,4196
2014/03/08 06:03:42,25.000,26.500,1.000,26.500,1.400,72.500,1001.20,1.60,51.9,4216
2014/03/08 06:04:09,25.000,26.500,.937,26.500,1.400,73.100,1001.27,1.60,52.5,4210
2014/03/08 06:04:36,25.000,26.500,1.000,26.500,1.400,72.300,1001.32,1.60,51.9,4357
2014/03/08 06:05:03,25.062,26.500,1.000,26.500,1.400,72.300,1001.35,1.60,51.9,4160
2014/03/08 06:05:29,25.000,26.500,.937,26.562,1.400,72.300,1001.29,1.60,51.9,4052
2014/03/08 06:05:56,25.062,26.500,1.062,26.562,1.400,72.200,1001.27,1.60,51.9,4039
2014/03/08 06:06:23,25.062,26.562,1.062,26.500,1.500,72.200,1001.33,1.60,51.9,4025
2014/03/08 06:06:49,25.000,26.500,1.000,26.562,1.500,72.200,1001.32,1.60,51.9,3986
2014/03/08 06:07:16,25.000,26.500,1.000,26.562,1.500,72.200,1001.40,1.70,51.4,4010
2014/03/08 06:07:42,25.000,26.500,1.000,26.500,1.400,72.700,1001.35,1.70,51.9,4005
2014/03/08 06:08:10,25.000,26.500,1.000,26.562,1.500,72.100,1001.37,1.70,51.4,4016
2014/03/08 06:08:36,25.000,26.500,1.000,26.500,1.500,72.800,1001.40,1.70,51.9,4164
2014/03/08 06:09:05,25.000,26.500,1.000,26.500,1.500,72.000,1001.39,1.60,51.9,4249
2014/03/08 06:09:32,25.000,26.500,1.000,26.500,1.500,72.000,1001.43,1.60,51.4,4045
2014/03/08 06:09:59,25.000,26.562,1.062,26.500,1.500,72.100,1001.45,1.70,51.9,4067
2014/03/08 06:10:25,25.000,26.500,1.000,26.500,1.500,72.100,1001.42,1.60,51.9,4021
2014/03/08 06:10:52,25.000,26.500,.937,26.500,1.500,72.100,1001.43,1.60,51.9,4023
2014/03/08 06:11:18,25.000,26.500,.937,26.500,1.500,72.200,1001.45,1.60,51.9,4002
2014/03/08 06:11:45,25.000,26.500,.937,26.500,1.500,72.300,1001.36,1.60,51.4,4159
2014/03/08 06:12:12,25.000,26.500,1.000,26.500,1.500,72.300,1001.39,1.60,51.9,4212
2014/03/08 06:12:38,25.000,26.500,1.000,26.500,1.500,72.400,1001.47,1.60,51.9,4029
2014/03/08 06:13:05,25.062,26.500,1.062,26.500,1.400,72.300,1001.47,1.60,51.4,3965
2014/03/08 06:13:32,25.000,26.500,1.125,26.500,1.400,72.300,1001.42,1.60,51.9,4009
2014/03/08 06:13:58,25.062,26.500,1.000,26.500,1.400,72.300,1001.46,1.60,51.9,3982
2014/03/08 06:14:25,25.000,26.500,1.062,26.500,1.400,72.900,1001.51,1.50,51.4,4023
2014/03/08 06:14:56,25.000,26.500,1.062,26.500,1.400,72.400,1001.50,1.60,51.9,4010
2014/03/08 06:15:22,25.000,26.500,1.187,26.500,1.400,72.400,1001.53,1.60,51.9,4015
2014/03/08 06:15:49,25.000,26.500,1.062,26.500,1.400,73.000,1001.58,1.60,51.4,4005
2014/03/08 06:16:18,25.000,26.500,.937,26.500,1.400,72.400,1001.53,1.60,51.9,4004
2014/03/08 06:16:44,25.000,26.500,.937,26.500,1.400,72.400,1001.63,1.60,51.9,4016
2014/03/08 06:17:11,25.000,26.500,1.062,26.500,1.400,72.300,1001.46,1.60,51.9,3981
2014/03/08 06:17:37,25.062,26.500,1.125,26.500,1.500,72.400,1001.57,1.70,51.9,3997
2014/03/08 06:18:04,25.000,26.500,1.125,26.500,1.400,72.800,1001.60,1.70,51.9,4000
2014/03/08 06:18:31,25.000,26.500,1.125,26.500,1.400,72.800,1001.60,1.70,51.4,4001
2014/03/08 06:18:59,25.000,26.500,1.187,26.500,1.500,72.100,1001.61,1.80,51.4,3989
2014/03/08 06:19:25,25.000,26.500,1.125,26.500,1.500,72.000,1001.64,1.80,51.4,4014
2014/03/08 06:19:52,25.000,26.500,1.125,26.500,1.600,72.000,1001.63,1.80,51.9,4014
2014/03/08 06:20:19,25.000,26.500,1.125,26.500,1.500,72.500,1001.61,1.80,51.4,4048
2014/03/08 06:20:46,25.000,26.500,1.125,26.500,1.500,71.800,1001.67,1.80,51.9,4021
2014/03/08 06:21:13,25.000,26.500,1.062,26.500,1.600,71.800,1001.61,1.80,51.4,4035
2014/03/08 06:21:39,25.000,26.500,1.125,26.500,1.500,71.700,1001.66,1.80,51.9,4019
2014/03/08 06:22:06,25.000,26.500,1.000,26.500,1.400,72.300,1001.63,1.70,51.9,4021
2014/03/08 06:22:35,25.000,26.500,.937,26.500,1.400,72.000,1001.63,1.60,51.4,4133
2014/03/08 06:23:02,25.000,26.500,.937,26.500,1.400,72.200,1001.69,1.60,51.4,4290
2014/03/08 06:23:29,25.000,26.500,1.000,26.500,1.400,72.400,1001.66,1.50,51.9,4010
2014/03/08 06:23:55,25.000,26.500,.937,26.500,1.400,72.600,1001.70,1.50,51.4,4028
2014/03/08 06:24:22,25.000,26.500,.937,26.500,1.300,72.800,1001.66,1.40,51.4,4170
2014/03/08 06:24:49,25.000,26.500,.937,26.500,1.200,72.900,1001.76,1.40,51.9,4231
2014/03/08 06:25:15,25.000,26.500,.937,26.500,1.200,73.100,1001.67,1.30,52.5,4032
2014/03/08 06:25:42,25.000,26.500,.937,26.500,1.100,73.900,1001.73,1.30,51.4,4232
2014/03/08 06:26:12,25.000,26.500,.937,26.500,1.200,73.400,1001.71,1.30,51.9,4188
2014/03/08 06:26:38,25.000,26.500,1.000,26.500,1.100,74.100,1001.73,1.30,51.4,4184
2014/03/08 06:27:05,25.000,26.500,1.000,26.500,1.200,73.500,1001.80,1.30,51.4,4166
2014/03/08 06:27:32,25.000,26.500,1.000,26.500,1.100,74.200,1001.67,1.30,51.9,4171
2014/03/08 06:27:59,25.000,26.500,1.000,26.500,1.200,73.600,1001.71,1.30,51.4,4151
2014/03/08 06:28:26,25.000,26.500,1.062,26.500,1.100,73.700,1001.71,1.30,51.9,4152
2014/03/08 06:28:53,25.000,26.500,1.062,26.500,1.200,73.700,1001.79,1.30,51.4,4146
2014/03/08 06:29:19,25.000,26.500,1.062,26.500,1.100,74.400,1001.71,1.30,51.9,4162
2014/03/08 06:29:47,25.000,26.500,1.062,26.500,1.100,73.900,1001.68,1.30,51.4,4164
2014/03/08 06:30:13,25.000,26.500,1.062,26.500,1.100,74.000,1001.73,1.20,51.4,4149
2014/03/08 06:30:40,25.000,26.500,1.125,26.500,1.100,74.000,1001.68,1.20,51.9,4156
2014/03/08 06:31:07,25.000,26.500,1.062,26.500,1.100,74.100,1001.61,1.30,51.9,4293
2014/03/08 06:31:34,25.000,26.500,1.062,26.500,1.100,74.200,1001.70,1.30,51.4,4176
2014/03/08 06:32:00,25.000,26.500,1.062,26.500,1.100,74.100,1001.63,1.30,51.9,4153
2014/03/08 06:32:27,25.000,26.500,1.187,26.500,1.100,74.100,1001.73,1.30,51.9,4221
2014/03/08 06:32:54,25.000,26.500,1.187,26.500,1.100,74.100,1001.61,1.30,51.4,4306
2014/03/08 06:33:20,25.000,26.500,1.125,26.500,1.100,74.100,1001.73,1.30,51.9,4157
2014/03/08 06:33:48,25.000,26.500,1.312,26.500,1.100,74.700,1001.77,1.30,51.4,4116
2014/03/08 06:34:15,25.000,26.500,1.312,26.500,1.200,74.000,1001.71,1.40,51.9,4147
2014/03/08 06:34:43,25.000,26.500,1.312,26.500,1.200,74.500,1001.77,1.40,51.4,4108
2014/03/08 06:35:10,25.000,26.437,1.250,26.500,1.200,73.800,1001.72,1.50,51.9,4138
2014/03/08 06:35:36,25.000,26.500,1.312,26.500,1.300,73.700,1001.64,1.50,51.9,4092
2014/03/08 06:36:03,25.000,26.437,1.375,26.500,1.300,73.600,1001.69,1.60,51.9,4124
2014/03/08 06:36:30,24.937,26.437,1.375,26.500,1.300,73.400,1001.64,1.60,51.9,4069
2014/03/08 06:36:56,25.000,26.437,1.437,26.500,1.400,73.300,1001.72,1.60,51.9,4109
2014/03/08 06:37:24,25.000,26.437,1.437,26.500,1.400,73.200,1001.73,1.60,51.4,4066
2014/03/08 06:37:51,25.000,26.500,1.500,26.500,1.400,73.100,1001.75,1.60,51.4,4120
2014/03/08 06:38:17,25.000,26.500,1.562,26.500,1.400,73.000,1001.63,1.70,52.5,4073
2014/03/08 06:38:44,25.000,26.500,1.562,26.500,1.400,72.900,1001.66,1.70,51.9,4120
2014/03/08 06:39:10,25.000,26.437,1.625,26.500,1.400,72.800,1001.73,1.70,51.9,3965
2014/03/08 06:39:37,25.000,26.500,1.562,26.500,1.500,72.800,1001.72,1.80,51.9,3972
2014/03/08 06:40:04,25.000,26.500,1.562,26.437,1.500,72.700,1001.75,1.80,51.4,4113
2014/03/08 06:40:30,25.000,26.437,1.562,26.500,1.500,72.500,1001.72,1.80,51.4,4325
2014/03/08 06:40:57,25.000,26.500,1.500,26.500,1.500,72.400,1001.67,1.80,51.9,4087
2014/03/08 06:41:24,25.000,26.437,1.562,26.437,1.500,72.900,1001.82,1.90,51.9,4115
2014/03/08 06:41:51,24.937,26.500,1.625,26.500,1.600,72.200,1001.79,1.90,51.9,4064
2014/03/08 06:42:18,25.000,26.437,1.625,26.500,1.500,72.600,1001.83,1.90,51.4,4194
2014/03/08 06:42:45,25.000,26.500,1.625,26.500,1.600,71.900,1001.79,1.90,51.9,4142
2014/03/08 06:43:12,25.000,26.437,1.750,26.500,1.700,72.000,1001.82,1.90,51.4,3945
2014/03/08 06:43:38,25.000,26.437,1.750,26.500,1.700,71.900,1001.86,2.00,51.9,3894
2014/03/08 06:44:05,25.000,26.437,1.625,26.500,1.700,71.700,1001.82,1.90,51.9,3908
2014/03/08 06:44:31,24.937,26.437,1.625,26.500,1.600,72.200,1001.86,2.00,51.9,3894
2014/03/08 06:44:59,25.000,26.500,1.625,26.500,1.700,71.600,1001.86,2.00,51.9,3878
2014/03/08 06:45:26,25.000,26.437,1.437,26.500,1.700,71.500,1001.88,2.00,51.4,3888
2014/03/08 06:45:53,25.000,26.500,1.437,26.500,1.700,71.500,1001.88,2.00,51.9,3885
2014/03/08 06:46:19,24.937,26.437,1.500,26.500,1.700,72.100,1001.86,2.00,51.9,3886
2014/03/08 06:46:47,25.000,26.437,1.500,26.500,1.700,71.500,1001.91,2.00,51.9,3908
2014/03/08 06:47:13,24.937,26.437,1.375,26.437,1.700,72.200,1001.85,2.00,51.4,3888
2014/03/08 06:47:42,24.937,26.500,1.375,26.500,1.700,71.600,1001.81,2.00,51.9,3887
2014/03/08 06:48:09,25.000,26.437,1.375,26.437,1.700,72.200,1001.88,2.00,51.4,3887
2014/03/08 06:48:37,25.000,26.437,1.437,26.500,1.700,71.500,1001.91,2.00,51.9,3872
2014/03/08 06:49:04,25.000,26.437,1.500,26.500,1.700,71.400,1001.91,2.00,51.9,3897
2014/03/08 06:49:31,25.000,26.437,1.500,26.500,1.800,71.300,1001.97,2.00,51.9,3889
2014/03/08 06:49:57,25.000,26.437,1.375,26.500,1.700,71.300,1001.98,2.10,51.9,3907
2014/03/08 06:50:24,25.000,26.437,1.437,26.500,1.800,71.200,1001.83,2.10,51.9,3874
2014/03/08 06:50:51,24.937,26.437,1.437,26.437,1.800,71.100,1001.94,2.10,51.4,3918
2014/03/08 06:51:17,24.937,26.437,1.500,26.437,1.800,71.000,1001.89,2.10,51.9,3885
2014/03/08 06:51:44,24.937,26.437,1.437,26.437,1.900,70.900,1001.81,2.10,51.4,3913
2014/03/08 06:52:11,24.937,26.500,1.375,26.437,1.800,71.300,1001.81,2.10,51.4,3883
2014/03/08 06:52:40,25.000,26.437,1.500,26.437,1.900,70.700,1001.97,2.10,51.4,3912
2014/03/08 06:53:07,24.937,26.437,1.500,26.437,1.800,71.400,1001.94,2.10,51.4,3938
2014/03/08 06:53:34,25.000,26.437,1.437,26.437,1.800,70.900,1001.95,2.10,51.4,4060
2014/03/08 06:54:01,24.937,26.437,1.437,26.437,1.800,71.000,1001.94,2.10,51.9,4068
2014/03/08 06:54:27,25.000,26.437,1.625,26.437,1.800,71.000,1001.86,2.10,51.9,4076
2014/03/08 06:54:54,24.937,26.437,1.625,26.437,1.800,71.000,1001.82,2.10,51.9,4084
2014/03/08 06:55:20,25.000,26.437,1.625,26.437,1.800,71.000,1001.92,2.10,51.4,4088
2014/03/08 06:55:47,25.000,26.437,1.625,26.437,1.800,70.900,1001.86,2.10,51.9,4074
2014/03/08 06:56:14,24.937,26.437,1.750,26.437,1.900,71.000,1001.94,2.10,51.9,4088
2014/03/08 06:56:40,24.937,26.437,1.750,26.437,1.900,71.000,1001.92,2.20,51.4,4071
2014/03/08 06:57:07,24.937,26.437,1.812,26.437,1.900,70.900,1001.94,2.20,51.9,4064
2014/03/08 06:57:34,24.937,26.437,1.937,26.437,1.900,70.900,1002.00,2.20,51.4,4054
2014/03/08 06:58:00,24.937,26.437,2.000,26.437,2.000,70.800,1001.97,2.20,51.9,4144
2014/03/08 06:58:27,25.000,26.437,1.875,26.437,2.000,70.700,1001.98,2.20,51.4,4165
2014/03/08 06:58:53,24.937,26.437,1.875,26.437,1.900,71.300,1001.89,2.30,51.9,4205
2014/03/08 06:59:21,24.937,26.437,1.937,26.437,2.000,71.200,1002.04,2.30,51.9,4083
2014/03/08 06:59:48,24.937,26.437,1.937,26.437,2.000,70.400,1002.04,2.30,51.9,4090
2014/03/08 07:00:15,24.937,26.437,1.937,26.437,2.000,71.000,1002.06,2.40,51.4,4075
2014/03/08 07:00:42,24.937,26.437,2.000,26.437,2.100,70.300,1002.04,2.40,51.4,4071
2014/03/08 07:01:09,24.937,26.437,2.000,26.437,2.200,70.200,1002.12,2.40,51.4,4069
2014/03/08 07:01:35,24.937,26.437,2.000,26.437,2.200,70.100,1002.09,2.40,50.8,4097
2014/03/08 07:02:02,24.937,26.437,2.000,26.437,2.200,70.000,1002.12,2.50,50.8,4080
2014/03/08 07:02:29,24.937,26.437,2.062,26.437,2.200,70.000,1002.16,2.50,51.4,4157
2014/03/08 07:02:55,24.937,26.437,2.187,26.437,2.200,69.800,1002.14,2.50,51.4,4078
2014/03/08 07:03:22,24.937,26.437,2.062,26.437,2.200,70.300,1002.25,2.50,51.9,4136
2014/03/08 07:03:49,24.937,26.437,2.125,26.437,2.300,69.800,1002.20,2.50,51.9,4077
2014/03/08 07:04:16,24.937,26.437,2.062,26.437,2.300,69.800,1002.23,2.50,51.4,4079
2014/03/08 07:04:43,24.937,26.437,2.000,26.437,2.200,69.800,1002.26,2.50,51.9,4060
2014/03/08 07:05:09,24.937,26.437,2.062,26.437,2.300,70.000,1002.31,2.50,51.4,4070
2014/03/08 07:05:36,24.937,26.437,2.125,26.437,2.300,69.900,1002.34,2.50,51.4,4037
2014/03/08 07:06:02,24.937,26.437,2.125,26.437,2.200,69.800,1002.25,2.50,51.9,4054
2014/03/08 07:06:29,24.937,26.437,2.250,26.437,2.200,69.800,1002.34,2.50,51.9,4058
2014/03/08 07:06:57,24.937,26.437,2.312,26.437,2.300,69.900,1002.23,2.50,51.4,4054
2014/03/08 07:07:23,24.937,26.437,2.375,26.437,2.300,69.900,1002.25,2.50,51.9,4056
2014/03/08 07:07:50,24.937,26.437,2.312,26.437,2.200,70.400,1002.29,2.50,51.9,4029
2014/03/08 07:08:19,24.937,26.437,2.437,26.437,2.300,69.800,1002.25,2.60,51.9,4054
2014/03/08 07:08:45,24.937,26.437,2.687,26.437,2.300,69.800,1002.25,2.60,51.9,4002
2014/03/08 07:09:12,24.937,26.437,2.875,26.437,2.300,70.400,1002.26,2.60,51.4,4051
2014/03/08 07:09:41,24.937,26.437,3.000,26.437,2.400,69.800,1002.31,2.60,51.4,4017
2014/03/08 07:10:07,24.937,26.437,3.062,26.437,2.300,69.700,1002.31,2.60,51.4,4137
2014/03/08 07:10:34,24.937,26.437,3.187,26.375,2.400,69.600,1002.28,2.60,51.4,4103
2014/03/08 07:11:00,24.937,26.437,3.187,26.437,2.400,69.500,1002.35,2.70,51.9,4069
2014/03/08 07:11:27,24.937,26.437,3.250,26.375,2.400,69.400,1002.29,2.70,51.9,3853
2014/03/08 07:11:54,24.937,26.437,3.125,26.437,2.400,69.300,1002.31,2.70,51.9,3885
2014/03/08 07:12:20,24.937,26.437,3.125,26.437,2.500,69.400,1002.32,2.70,51.9,4039
2014/03/08 07:12:47,24.937,26.437,3.187,26.437,2.400,69.900,1002.28,2.70,51.4,4007
2014/03/08 07:13:14,24.875,26.437,3.125,26.437,2.500,69.400,1002.34,2.80,51.9,3870
2014/03/08 07:13:41,24.937,26.375,3.125,26.437,2.500,69.400,1002.29,2.80,51.9,3867
2014/03/08 07:14:08,24.937,26.375,3.000,26.437,2.500,69.800,1002.25,2.80,51.4,3877
2014/03/08 07:14:35,24.937,26.437,3.000,26.437,2.600,69.100,1002.29,2.80,51.9,3867
2014/03/08 07:15:02,24.937,26.437,2.937,26.437,2.500,69.700,1002.38,2.80,51.9,3885
2014/03/08 07:15:31,24.875,26.437,2.875,26.375,2.600,69.100,1002.26,2.80,51.9,3887
2014/03/08 07:15:57,24.937,26.375,2.875,26.437,2.500,69.600,1002.34,2.90,51.4,3868
2014/03/08 07:16:25,24.937,26.375,3.000,26.437,2.600,69.500,1002.41,2.90,51.9,3853
2014/03/08 07:16:53,24.937,26.375,3.062,26.375,2.700,68.800,1002.47,2.90,51.9,4026
2014/03/08 07:17:20,24.937,26.375,3.062,26.437,2.700,68.800,1002.37,2.90,51.4,4066
2014/03/08 07:17:47,24.937,26.437,3.187,26.375,2.600,69.200,1002.41,2.90,51.9,4021
2014/03/08 07:18:14,24.875,26.375,3.062,26.437,2.700,69.300,1002.43,3.00,51.9,4023
2014/03/08 07:18:43,24.937,26.375,3.187,26.437,2.700,68.500,1002.31,3.00,51.4,4072
2014/03/08 07:19:09,24.937,26.375,3.312,26.437,2.700,68.300,1002.43,3.00,51.4,3996
2014/03/08 07:19:36,24.875,26.375,3.437,26.375,2.700,68.300,1002.49,3.00,51.9,4056
2014/03/08 07:20:02,24.937,26.375,3.437,26.375,2.700,68.200,1002.49,3.00,51.9,4103
2014/03/08 07:20:29,24.875,26.375,3.500,26.375,2.800,68.100,1002.44,3.00,51.9,4173
2014/03/08 07:20:56,24.937,26.375,3.500,26.375,2.800,68.100,1002.50,3.00,51.4,4104
2014/03/08 07:21:22,24.937,26.375,3.375,26.375,2.800,68.000,1002.51,3.00,50.8,4171
2014/03/08 07:21:50,24.937,26.375,3.437,26.375,2.800,68.000,1002.46,3.00,51.4,4062
2014/03/08 07:22:16,24.937,26.375,3.437,26.375,2.800,68.000,1002.59,3.00,50.8,4242
2014/03/08 07:22:43,24.937,26.375,3.437,26.375,2.800,68.000,1002.56,3.00,51.9,4124
2014/03/08 07:23:10,24.875,26.375,3.375,26.375,2.800,68.600,1002.65,3.00,51.4,4071
2014/03/08 07:23:37,24.875,26.375,3.375,26.375,2.800,68.600,1002.57,3.00,51.4,4055
2014/03/08 07:24:06,24.875,26.375,3.375,26.437,2.800,67.900,1002.56,3.00,51.9,4047
2014/03/08 07:24:33,24.937,26.375,3.312,26.375,2.800,68.000,1002.60,3.10,51.9,4157
2014/03/08 07:25:00,24.875,26.375,3.312,26.375,2.800,67.800,1002.59,3.10,51.4,4177
2014/03/08 07:25:27,24.875,26.437,3.250,26.375,2.800,67.900,1002.56,3.10,51.9,4152
2014/03/08 07:25:53,24.937,26.375,3.125,26.375,2.800,67.900,1002.65,3.10,51.9,4105
2014/03/08 07:26:20,24.875,26.375,3.000,26.375,2.800,67.900,1002.57,3.10,51.9,4095
2014/03/08 07:26:47,24.937,26.375,2.937,26.437,2.900,67.900,1002.62,3.10,51.9,4096
2014/03/08 07:27:13,24.937,26.375,2.937,26.375,2.900,67.900,1002.47,3.10,51.4,4084
2014/03/08 07:27:40,24.875,26.375,2.937,26.437,2.900,67.900,1002.54,3.10,51.9,4072
2014/03/08 07:28:06,24.937,26.375,2.937,26.375,2.900,67.900,1002.59,3.20,51.9,4081
2014/03/08 07:28:33,24.937,26.375,3.000,26.437,2.900,67.900,1002.56,3.20,51.9,4143
2014/03/08 07:29:00,24.937,26.375,2.937,26.375,2.900,68.400,1002.62,3.20,51.9,4341
2014/03/08 07:29:27,24.875,26.375,2.937,26.375,2.900,68.200,1002.60,3.20,51.4,4418
2014/03/08 07:29:55,24.937,26.375,2.812,26.375,3.000,67.300,1002.60,3.20,51.9,4544
2014/03/08 07:30:21,24.875,26.375,2.687,26.375,2.900,67.100,1002.65,3.20,51.4,4561
2014/03/08 07:30:48,24.875,26.375,2.687,26.375,2.900,67.200,1002.60,3.10,51.9,4572
2014/03/08 07:31:14,24.875,26.375,2.625,26.375,2.900,67.300,1002.63,3.00,51.4,4921
2014/03/08 07:31:41,24.875,26.375,2.625,26.375,2.800,67.500,1002.56,3.00,51.4,4912
2014/03/08 07:32:08,24.875,26.375,2.625,26.375,2.800,67.600,1002.71,3.00,51.4,4535
2014/03/08 07:32:34,24.875,26.375,2.625,26.375,2.800,67.900,1002.60,3.00,51.9,2964
2014/03/08 07:33:01,24.875,26.375,2.750,26.375,2.700,68.300,1002.66,2.90,51.9,2412
2014/03/08 07:33:28,24.875,26.375,2.812,26.375,2.700,69.200,1002.65,2.90,51.4,2271
2014/03/08 07:33:55,24.875,26.375,3.062,26.375,2.700,68.600,1002.68,2.90,51.9,2209
2014/03/08 07:34:22,24.875,26.375,3.000,26.375,2.700,68.700,1002.69,2.90,51.9,2068
2014/03/08 07:34:48,24.875,26.375,3.062,26.375,2.700,68.800,1002.66,2.90,51.9,2065
2014/03/08 07:35:15,24.875,26.375,3.062,26.375,2.700,69.500,1002.66,3.00,51.4,1965
2014/03/08 07:35:42,24.875,26.375,3.187,26.375,2.700,69.600,1002.62,3.00,51.4,1801
2014/03/08 07:36:10,24.875,26.375,3.375,26.375,2.800,69.000,1002.73,3.00,51.4,1898
2014/03/08 07:36:36,24.875,26.375,3.437,26.375,2.700,69.000,1002.68,3.00,51.9,1827
2014/03/08 07:37:03,24.875,26.375,3.375,26.375,2.800,68.900,1002.65,3.00,51.4,1773
2014/03/08 07:37:30,24.875,26.375,3.375,26.375,2.800,68.900,1002.74,3.10,51.4,1735
2014/03/08 07:37:56,24.875,26.312,3.375,26.375,2.800,68.900,1002.63,3.10,51.9,1801
2014/03/08 07:38:23,24.875,26.375,3.437,26.375,2.800,68.600,1002.72,3.10,50.8,1786
2014/03/08 07:38:50,24.875,26.375,3.375,26.375,2.900,68.600,1002.72,3.10,51.9,1843
2014/03/08 07:39:16,24.875,26.312,3.562,26.375,2.900,68.600,1002.69,3.20,51.4,1763
2014/03/08 07:39:43,24.875,26.375,3.562,26.375,2.900,68.600,1002.74,3.20,51.9,1886
2014/03/08 07:40:10,24.875,26.312,3.562,26.375,2.900,68.600,1002.78,3.20,51.4,1857
2014/03/08 07:40:37,24.875,26.375,3.562,26.312,3.000,68.500,1002.72,3.20,51.9,1914
2014/03/08 07:41:04,24.875,26.375,3.625,26.375,3.000,68.500,1002.75,3.30,51.9,1893
2014/03/08 07:41:30,24.875,26.312,3.687,26.375,3.000,68.500,1002.75,3.30,51.4,1984
2014/03/08 07:41:57,24.875,26.375,3.687,26.375,3.000,68.400,1002.77,3.30,51.9,2008
2014/03/08 07:42:24,24.937,26.312,3.812,26.375,3.100,68.300,1002.68,3.30,51.4,2000
2014/03/08 07:42:50,24.875,26.312,3.875,26.312,3.100,68.100,1002.74,3.30,51.9,2027
2014/03/08 07:43:17,24.875,26.312,3.875,26.312,3.100,68.300,1002.80,3.40,51.4,2175
2014/03/08 07:43:44,24.937,26.312,3.812,26.312,3.100,68.100,1002.74,3.40,51.9,2263
2014/03/08 07:44:10,24.937,26.312,3.875,26.312,3.100,67.800,1002.68,3.30,51.9,2407
2014/03/08 07:44:37,24.937,26.312,3.875,26.312,3.100,67.700,1002.71,3.30,51.4,2327
2014/03/08 07:45:04,24.937,26.312,3.812,26.312,3.200,67.700,1002.72,3.30,51.9,2351
2014/03/08 07:45:30,24.937,26.312,3.937,26.312,3.100,67.900,1002.80,3.40,51.4,2631
2014/03/08 07:45:57,24.937,26.312,3.937,26.312,3.200,68.000,1002.80,3.40,51.9,3556
2014/03/08 07:46:24,24.937,26.312,3.937,26.312,3.100,68.800,1002.78,3.40,51.4,3803
2014/03/08 07:46:51,24.937,26.312,4.000,26.312,3.200,68.300,1002.81,3.40,51.4,3331
2014/03/08 07:47:18,24.937,26.312,4.062,26.312,3.200,68.500,1002.84,3.50,51.9,3025
2014/03/08 07:47:44,24.937,26.312,4.125,26.312,3.200,68.500,1002.74,3.50,51.9,3042
2014/03/08 07:48:11,24.937,26.312,4.187,26.312,3.200,68.800,1002.86,3.50,51.9,2984
2014/03/08 07:48:38,24.937,26.312,4.125,26.375,3.300,68.400,1002.80,3.50,51.9,2857
2014/03/08 07:49:05,24.937,26.312,4.187,26.375,3.300,68.500,1002.83,3.50,51.9,2995
2014/03/08 07:49:32,24.937,26.312,4.125,26.312,3.300,68.600,1002.81,3.50,51.9,3041
2014/03/08 07:49:58,24.937,26.312,4.125,26.312,3.300,68.700,1002.77,3.50,51.4,2796
2014/03/08 07:50:25,24.937,26.312,4.000,26.312,3.300,69.300,1002.74,3.60,51.9,2693
2014/03/08 07:50:52,24.937,26.312,4.125,26.312,3.400,68.600,1002.80,3.60,51.9,2557
2014/03/08 07:51:19,24.937,26.312,4.187,26.375,3.400,68.600,1002.87,3.60,51.9,2628
2014/03/08 07:51:45,24.937,26.375,4.312,26.375,3.400,68.800,1002.83,3.60,51.4,2639
2014/03/08 07:52:14,24.937,26.375,4.250,26.375,3.400,68.600,1002.83,3.60,51.9,2513
2014/03/08 07:52:41,24.937,26.375,4.187,26.375,3.400,68.500,1002.80,3.60,51.9,2496
2014/03/08 07:53:07,24.937,26.312,4.125,26.312,3.400,68.300,1002.86,3.60,51.4,2479
2014/03/08 07:53:34,25.000,26.375,4.125,26.375,3.400,68.000,1002.75,3.60,51.9,2451
2014/03/08 07:54:01,24.937,26.312,4.062,26.375,3.400,67.600,1002.78,3.70,51.9,2370
2014/03/08 07:54:27,24.937,26.375,4.187,26.375,3.400,68.000,1002.87,3.70,51.9,2378
2014/03/08 07:54:55,24.937,26.375,4.062,26.375,3.400,67.300,1002.87,3.70,51.9,2317
2014/03/08 07:55:21,24.937,26.312,4.187,26.375,3.500,67.300,1002.87,3.70,51.9,2375
2014/03/08 07:55:48,24.937,26.375,4.312,26.375,3.500,67.300,1002.92,3.70,51.9,2336
2014/03/08 07:56:15,24.937,26.375,4.250,26.375,3.500,67.100,1002.89,3.80,51.9,2454
2014/03/08 07:56:41,24.937,26.312,4.250,26.375,3.500,66.800,1002.80,3.80,51.9,2534
2014/03/08 07:57:08,25.000,26.312,4.375,26.375,3.500,66.700,1002.80,3.80,51.9,2688
2014/03/08 07:57:34,25.000,26.375,4.375,26.375,3.600,66.600,1002.89,3.80,51.9,2799
2014/03/08 07:58:01,25.000,26.312,4.500,26.375,3.600,66.600,1002.89,3.90,51.4,2815
2014/03/08 07:58:28,24.937,26.375,4.500,26.375,3.600,66.500,1002.84,3.90,51.9,2822
2014/03/08 07:58:54,24.937,26.375,4.375,26.375,3.700,66.500,1002.94,3.90,51.4,3058
2014/03/08 07:59:21,25.000,26.375,4.500,26.375,3.600,66.800,1002.95,3.90,51.9,3274
2014/03/08 07:59:48,25.000,26.375,4.500,26.375,3.700,66.000,1002.92,4.00,51.9,3072
2014/03/08 08:00:15,25.000,26.375,4.375,26.375,3.800,65.700,1003.05,4.00,51.9,2938
2014/03/08 08:00:42,25.000,26.375,4.375,26.375,3.700,65.600,1002.95,4.00,51.4,2992
2014/03/08 08:01:08,25.000,26.375,4.437,26.375,3.800,65.600,1002.92,4.00,51.4,3023
2014/03/08 08:01:35,25.000,26.375,4.562,26.375,3.800,65.600,1003.00,4.10,51.9,3084
2014/03/08 08:02:02,25.000,26.375,4.687,26.375,3.800,65.500,1003.00,4.10,51.4,3046
2014/03/08 08:02:28,25.000,26.375,4.625,26.375,3.800,66.000,1002.95,4.10,51.4,3023
2014/03/08 08:02:57,25.000,26.375,4.625,26.375,3.800,66.000,1002.95,4.10,51.9,3046
2014/03/08 08:03:25,25.000,26.375,4.625,26.375,3.900,65.500,1002.94,4.10,50.8,3120
2014/03/08 08:03:52,25.000,26.375,4.687,26.375,3.900,65.600,1003.00,4.10,51.9,3069
2014/03/08 08:04:19,25.000,26.375,4.750,26.375,3.900,65.700,1003.01,4.10,51.4,2970
2014/03/08 08:04:45,25.000,26.375,4.875,26.375,3.900,65.900,1002.92,4.20,51.4,2947
2014/03/08 08:05:12,25.000,26.375,5.000,26.375,4.000,65.900,1003.07,4.20,51.9,2919
2014/03/08 08:05:39,25.000,26.375,5.000,26.375,3.900,65.900,1003.01,4.20,51.4,2901
2014/03/08 08:06:05,25.000,26.375,4.937,26.375,4.000,65.800,1003.03,4.20,51.4,2879
2014/03/08 08:06:32,25.000,26.375,4.750,26.375,4.000,65.800,1002.98,4.20,51.4,2817
2014/03/08 08:06:59,25.000,26.375,4.750,26.375,4.000,65.700,1003.12,4.20,51.9,2767
2014/03/08 08:07:25,25.000,26.375,4.750,26.375,4.000,65.600,1003.09,4.30,51.4,2747
2014/03/08 08:07:52,25.000,26.375,4.875,26.375,4.100,65.600,1003.07,4.30,51.4,2800
2014/03/08 08:08:18,25.000,26.375,4.937,26.375,4.100,65.700,1002.95,4.30,51.4,2696
2014/03/08 08:08:45,25.000,26.375,4.937,26.375,4.100,65.700,1003.06,4.30,51.9,2774
2014/03/08 08:09:12,25.000,26.375,4.750,26.375,4.100,65.500,1003.03,4.30,51.9,2776
2014/03/08 08:09:39,25.000,26.375,4.750,26.375,4.100,66.100,1003.00,4.30,51.9,2715
2014/03/08 08:10:07,25.000,26.375,4.937,26.375,4.100,65.500,1003.04,4.40,51.9,2806
2014/03/08 08:10:36,25.000,26.375,4.937,26.375,4.200,65.500,1003.01,4.40,51.4,2738
2014/03/08 08:11:03,25.000,26.375,4.937,26.375,4.100,66.100,1003.07,4.40,51.4,2491
2014/03/08 08:11:30,25.000,26.375,4.875,26.375,4.200,65.500,1003.07,4.40,51.4,2651
2014/03/08 08:11:56,25.000,26.375,5.000,26.375,4.200,66.000,1003.09,4.40,51.9,2736
2014/03/08 08:12:24,25.000,26.375,5.000,26.375,4.200,66.000,1003.09,4.50,51.4,2693
2014/03/08 08:12:54,25.000,26.375,5.125,26.437,4.200,65.300,1003.15,4.50,51.9,2876
2014/03/08 08:13:21,25.000,26.375,5.125,26.375,4.300,65.400,1003.13,4.50,51.9,2894
2014/03/08 08:13:48,25.062,26.375,5.125,26.375,4.300,66.000,1003.06,4.50,51.9,3068
2014/03/08 08:14:15,25.062,26.375,5.187,26.375,4.300,65.300,1003.06,4.50,51.9,3099
2014/03/08 08:14:42,25.000,26.375,5.187,26.375,4.300,65.200,1003.07,4.60,51.9,3398
2014/03/08 08:15:08,25.000,26.375,5.125,26.437,4.300,65.800,1003.03,4.60,51.4,3465
2014/03/08 08:15:36,25.000,26.375,5.187,26.375,4.300,65.100,1003.09,4.60,51.9,3538
2014/03/08 08:16:02,25.062,26.375,5.187,26.375,4.300,65.200,1003.01,4.60,51.9,3587
2014/03/08 08:16:29,25.062,26.375,5.187,26.437,4.300,65.200,1003.07,4.60,51.9,3811
2014/03/08 08:16:56,25.062,26.375,4.937,26.437,4.300,66.000,1003.01,4.60,51.9,3919
2014/03/08 08:17:23,25.062,26.375,4.875,26.375,4.400,65.500,1003.07,4.60,51.9,4265
2014/03/08 08:17:50,25.062,26.375,5.000,26.437,4.400,65.600,1003.06,4.60,51.9,4385
2014/03/08 08:18:16,25.062,26.437,4.937,26.375,4.300,66.500,1003.07,4.60,51.9,4158
2014/03/08 08:18:44,25.062,26.375,5.000,26.437,4.400,65.800,1003.10,4.60,50.8,4191
2014/03/08 08:19:10,25.062,26.375,5.125,26.375,4.400,65.800,1003.06,4.60,51.4,3977
2014/03/08 08:19:38,25.062,26.375,5.062,26.437,4.400,65.700,1003.10,4.60,51.4,3856
2014/03/08 08:20:04,25.062,26.375,5.062,26.437,4.400,65.700,1003.13,4.60,51.9,3783
2014/03/08 08:20:32,25.062,26.375,5.125,26.437,4.400,66.200,1003.16,4.60,51.9,3664
2014/03/08 08:21:01,25.062,26.437,5.187,26.437,4.400,65.400,1003.12,4.60,51.9,3470
2014/03/08 08:21:27,25.062,26.437,5.250,26.437,4.400,65.200,1003.16,4.60,51.9,3484
2014/03/08 08:21:54,25.062,26.437,5.312,26.437,4.400,65.900,1003.13,4.60,51.9,3500
2014/03/08 08:22:23,25.125,26.437,5.375,26.437,4.400,65.300,1003.21,4.60,51.9,3503
2014/03/08 08:22:49,25.062,26.437,5.187,26.437,4.400,65.800,1003.07,4.60,51.4,3434
2014/03/08 08:23:17,25.062,26.437,5.312,26.437,4.400,65.000,1003.09,4.60,51.9,3443
2014/03/08 08:23:43,25.062,26.437,5.250,26.437,4.500,65.100,1003.13,4.70,51.4,3437
2014/03/08 08:24:10,25.062,26.437,5.312,26.437,4.500,65.100,1003.10,4.70,51.4,3306
2014/03/08 08:24:37,25.062,26.437,5.250,26.437,4.500,66.000,1003.16,4.70,51.9,3285
2014/03/08 08:25:04,25.062,26.437,5.250,26.437,4.500,65.400,1003.18,4.70,51.9,3425
2014/03/08 08:25:31,25.062,26.437,5.187,26.437,4.500,65.300,1003.13,4.70,51.9,3710
2014/03/08 08:25:57,25.125,26.437,5.187,26.437,4.500,65.200,1003.13,4.70,52.5,3980
2014/03/08 08:26:24,25.125,26.437,5.312,26.437,4.500,65.700,1003.15,4.70,51.9,4233
2014/03/08 08:26:53,25.125,26.437,5.250,26.437,4.500,65.100,1003.15,4.70,51.9,4262
2014/03/08 08:27:20,25.125,26.437,5.062,26.437,4.500,65.800,1003.21,4.70,51.9,4363
2014/03/08 08:27:47,25.125,26.437,5.062,26.437,4.500,65.100,1003.18,4.70,51.9,4319
2014/03/08 08:28:14,25.125,26.437,5.250,26.437,4.500,65.000,1003.16,4.70,51.4,4397
2014/03/08 08:28:41,25.125,26.437,5.437,26.500,4.500,65.600,1003.13,4.70,51.4,4263
2014/03/08 08:29:08,25.125,26.500,5.625,26.500,4.500,65.000,1003.21,4.70,51.9,4265
2014/03/08 08:29:35,25.125,26.437,5.500,26.500,4.500,65.000,1003.18,4.70,51.9,4151
2014/03/08 08:30:02,25.125,26.500,5.250,26.500,4.500,65.700,1003.21,4.70,51.4,4256
2014/03/08 08:30:29,25.125,26.500,5.437,26.437,4.500,65.000,1003.25,4.80,51.9,4384
2014/03/08 08:30:56,25.125,26.500,5.562,26.500,4.600,65.200,1003.33,4.70,51.9,4244
2014/03/08 08:31:22,25.125,26.500,5.562,26.500,4.600,65.200,1003.22,4.80,51.9,4054
2014/03/08 08:31:49,25.125,26.500,5.625,26.500,4.600,65.100,1003.30,4.80,51.4,4081
2014/03/08 08:32:16,25.187,26.500,5.562,26.500,4.600,65.100,1003.35,4.80,51.9,4026
2014/03/08 08:32:42,25.125,26.500,5.562,26.500,4.600,64.900,1003.24,4.80,51.4,4030
2014/03/08 08:33:09,25.187,26.500,5.500,26.500,4.600,65.500,1003.34,4.80,51.9,4106
2014/03/08 08:33:38,25.187,26.500,5.437,26.500,4.600,64.700,1003.34,4.80,51.9,4104
2014/03/08 08:34:04,25.187,26.500,5.437,26.500,4.600,64.700,1003.31,4.80,51.9,4063
2014/03/08 08:34:31,25.187,26.500,5.562,26.500,4.600,64.800,1003.30,4.80,51.9,4035
2014/03/08 08:34:57,25.187,26.500,5.562,26.500,4.600,64.600,1003.35,4.80,51.9,4014
2014/03/08 08:35:24,25.187,26.500,5.437,26.500,4.600,65.400,1003.33,4.80,51.9,4008
2014/03/08 08:35:51,25.187,26.500,5.687,26.562,4.600,65.500,1003.35,4.80,51.9,3980
2014/03/08 08:36:19,25.187,26.500,5.562,26.500,4.600,65.700,1003.41,4.80,51.9,3954
2014/03/08 08:36:48,25.187,26.562,5.750,26.562,4.600,65.600,1003.24,4.80,51.9,3924
2014/03/08 08:37:15,25.187,26.500,5.812,26.500,4.600,64.900,1003.39,4.80,51.9,3902
2014/03/08 08:37:42,25.187,26.562,5.875,26.562,4.600,64.900,1003.35,4.80,51.9,3936
2014/03/08 08:38:08,25.187,26.562,5.812,26.562,4.600,65.600,1003.41,4.90,51.9,3997
2014/03/08 08:38:36,25.250,26.562,5.687,26.562,4.700,65.100,1003.35,4.90,51.9,3997
2014/03/08 08:39:02,25.250,26.562,5.687,26.562,4.700,65.700,1003.52,4.90,51.9,3764
2014/03/08 08:39:30,25.187,26.562,5.750,26.562,4.700,64.800,1003.45,4.90,51.9,3749
2014/03/08 08:39:56,25.250,26.562,5.875,26.562,4.700,65.400,1003.42,4.90,52.5,3690
2014/03/08 08:40:23,25.250,26.562,5.937,26.562,4.700,64.500,1003.44,4.90,51.9,3782
2014/03/08 08:40:50,25.250,26.562,5.875,26.562,4.700,64.400,1003.38,5.00,51.4,3794
2014/03/08 08:41:17,25.250,26.562,5.937,26.562,4.800,64.300,1003.39,5.00,51.4,3833
2014/03/08 08:41:43,25.250,26.562,5.937,26.625,4.700,65.000,1003.36,5.00,51.4,3932
2014/03/08 08:42:11,25.250,26.562,6.062,26.562,4.800,64.300,1003.36,5.00,51.9,4058
2014/03/08 08:42:37,25.250,26.562,6.000,26.625,4.800,65.000,1003.52,5.00,51.9,3966
2014/03/08 08:43:05,25.250,26.625,6.000,26.625,4.800,64.500,1003.51,5.00,51.9,3995
2014/03/08 08:43:31,25.312,26.625,5.937,26.625,4.800,64.800,1003.52,5.00,51.9,3941
2014/03/08 08:43:58,25.250,26.625,6.000,26.625,4.800,65.200,1003.42,5.00,51.9,4053
2014/03/08 08:44:25,25.250,26.625,6.000,26.625,4.900,65.100,1003.48,5.00,51.9,4096
2014/03/08 08:44:51,25.250,26.625,6.000,26.625,4.900,65.400,1003.54,5.10,51.9,4213
2014/03/08 08:45:18,25.312,26.562,6.000,26.625,4.900,65.400,1003.44,5.10,51.4,4068
2014/03/08 08:45:44,25.312,26.625,6.000,26.625,4.900,65.400,1003.53,5.10,51.9,4123
2014/03/08 08:46:11,25.312,26.625,6.062,26.625,4.900,65.400,1003.57,5.10,51.9,4053
2014/03/08 08:46:38,25.312,26.625,6.187,26.625,4.900,65.200,1003.53,5.10,51.9,4067
2014/03/08 08:47:05,25.312,26.625,6.250,26.625,4.900,65.200,1003.51,5.10,51.9,4016
2014/03/08 08:47:31,25.312,26.625,6.312,26.625,5.000,65.200,1003.59,5.20,51.4,4017
2014/03/08 08:47:58,25.375,26.625,6.312,26.625,5.000,65.200,1003.51,5.20,52.5,3891
2014/03/08 08:48:25,25.312,26.625,6.250,26.625,5.000,65.800,1003.45,5.20,51.9,3892
2014/03/08 08:48:54,25.312,26.625,6.250,26.625,5.000,65.200,1003.60,5.20,52.5,3923
2014/03/08 08:49:20,25.375,26.625,6.312,26.625,5.000,65.100,1003.54,5.20,51.9,3977
2014/03/08 08:49:47,25.375,26.625,6.312,26.625,5.000,65.700,1003.51,5.20,51.9,3949
2014/03/08 08:50:16,25.312,26.687,6.500,26.687,5.000,66.000,1003.53,5.20,51.9,3898
2014/03/08 08:50:44,25.375,26.625,6.437,26.625,5.000,65.200,1003.47,5.30,51.9,3940
2014/03/08 08:51:11,25.375,26.625,6.375,26.687,5.100,65.000,1003.53,5.30,51.9,3797
2014/03/08 08:51:38,25.375,26.687,6.375,26.687,5.000,64.800,1003.53,5.30,51.9,3718
2014/03/08 08:52:04,25.375,26.687,6.375,26.687,5.100,65.100,1003.59,5.30,52.5,3666
2014/03/08 08:52:31,25.375,26.687,6.312,26.687,5.100,65.000,1003.62,5.30,51.9,3726
2014/03/08 08:52:58,25.375,26.687,6.437,26.687,5.100,65.000,1003.60,5.30,51.4,3690
2014/03/08 08:53:24,25.375,26.687,6.562,26.687,5.100,66.000,1003.57,5.30,51.9,3788
2014/03/08 08:53:51,25.375,26.625,6.687,26.687,5.100,65.000,1003.59,5.30,51.9,3621
2014/03/08 08:54:18,25.375,26.687,6.687,26.687,5.100,65.800,1003.63,5.30,51.9,3669
2014/03/08 08:54:46,25.375,26.687,6.875,26.687,5.200,65.000,1003.62,5.30,51.4,3829
2014/03/08 08:55:12,25.375,26.687,6.812,26.687,5.200,64.900,1003.62,5.30,51.9,3594
2014/03/08 08:55:39,25.375,26.687,6.750,26.687,5.100,65.500,1003.60,5.40,51.9,3476
2014/03/08 08:56:06,25.437,26.687,6.875,26.687,5.200,65.000,1003.60,5.40,51.4,3467
2014/03/08 08:56:33,25.375,26.687,6.875,26.687,5.200,65.000,1003.57,5.40,51.4,3417
2014/03/08 08:56:59,25.375,26.687,7.062,26.687,5.200,65.100,1003.60,5.40,51.9,3431
2014/03/08 08:57:26,25.375,26.687,7.062,26.687,5.200,65.100,1003.56,5.40,51.9,3426
2014/03/08 08:57:53,25.437,26.687,7.062,26.687,5.200,65.800,1003.59,5.40,52.5,3498
2014/03/08 08:58:20,25.437,26.687,7.062,26.687,5.200,65.000,1003.57,5.50,51.9,3511
2014/03/08 08:58:47,25.437,26.687,7.125,26.687,5.200,65.700,1003.51,5.50,52.5,3638
2014/03/08 08:59:15,25.375,26.687,7.187,26.687,5.300,65.000,1003.59,5.50,51.9,3822
2014/03/08 08:59:42,25.375,26.750,6.812,26.750,5.300,64.900,1003.51,5.50,52.5,3588
2014/03/08 09:00:09,25.437,26.687,6.812,26.750,5.300,64.500,1003.53,5.50,51.9,3596
2014/03/08 09:00:35,25.375,26.687,6.562,26.687,5.400,64.200,1003.54,5.50,51.4,3578
2014/03/08 09:01:02,25.375,26.687,6.625,26.750,5.400,64.100,1003.56,5.60,51.9,3724
2014/03/08 09:01:29,25.375,26.750,6.625,26.687,5.400,64.000,1003.47,5.60,51.9,3632
2014/03/08 09:01:55,25.375,26.687,6.562,26.687,5.400,63.900,1003.54,5.60,51.9,3588
2014/03/08 09:02:22,25.375,26.687,6.500,26.750,5.400,63.700,1003.56,5.60,51.9,3584
2014/03/08 09:02:49,25.375,26.750,6.562,26.750,5.400,64.300,1003.57,5.60,52.5,3523
2014/03/08 09:03:16,25.437,26.687,6.750,26.750,5.400,63.500,1003.54,5.60,51.9,3431
2014/03/08 09:03:42,25.375,26.687,6.750,26.687,5.400,64.100,1003.57,5.60,51.9,3682
2014/03/08 09:04:10,25.375,26.687,6.750,26.750,5.400,63.000,1003.54,5.60,51.9,3502
2014/03/08 09:04:36,25.375,26.750,6.750,26.750,5.500,63.000,1003.49,5.60,51.9,3492
2014/03/08 09:05:03,25.375,26.750,6.750,26.750,5.400,63.500,1003.51,5.60,51.9,3456
2014/03/08 09:05:30,25.375,26.750,6.750,26.750,5.400,62.900,1003.53,5.60,52.5,3534
2014/03/08 09:05:58,25.375,26.750,6.687,26.750,5.400,63.500,1003.57,5.60,51.9,3507
2014/03/08 09:06:25,25.375,26.750,6.812,26.750,5.400,63.500,1003.47,5.60,51.9,3377
2014/03/08 09:06:52,25.375,26.750,6.937,26.750,5.400,62.800,1003.43,5.60,52.5,3557
2014/03/08 09:07:19,25.312,26.750,7.125,26.750,5.500,63.200,1003.49,5.60,52.5,3395
2014/03/08 09:07:46,25.375,26.750,7.312,26.750,5.500,63.300,1003.50,5.60,51.9,3254
2014/03/08 09:08:12,25.375,26.750,7.375,26.750,5.400,63.100,1003.56,5.60,51.9,3193
2014/03/08 09:08:39,25.375,26.750,7.312,26.750,5.500,63.100,1003.47,5.70,51.9,3192
2014/03/08 09:09:06,25.375,26.750,7.312,26.750,5.500,63.800,1003.50,5.70,51.9,3228
2014/03/08 09:09:33,25.375,26.750,7.437,26.750,5.500,63.100,1003.49,5.70,52.5,3344
2014/03/08 09:10:00,25.375,26.750,7.375,26.750,5.500,63.800,1003.55,5.70,51.9,3269
2014/03/08 09:10:28,25.375,26.750,7.187,26.750,5.500,64.200,1003.65,5.80,51.9,3161
2014/03/08 09:10:57,25.375,26.750,7.125,26.750,5.600,63.500,1003.55,5.70,51.9,3064
2014/03/08 09:11:24,25.375,26.750,7.000,26.750,5.500,64.200,1003.59,5.80,51.9,3081
2014/03/08 09:11:51,25.375,26.750,7.000,26.750,5.600,63.500,1003.62,5.80,51.9,3030
2014/03/08 09:12:18,25.375,26.750,7.000,26.812,5.600,63.100,1003.61,5.80,51.9,2990
2014/03/08 09:12:44,25.375,26.750,7.062,26.750,5.600,62.900,1003.56,5.80,51.9,2959
2014/03/08 09:13:11,25.375,26.750,7.062,26.750,5.600,63.500,1003.61,5.80,51.9,2992
2014/03/08 09:13:38,25.312,26.750,7.125,26.750,5.600,63.000,1003.65,5.80,51.9,2806
2014/03/08 09:14:05,25.375,26.750,7.250,26.750,5.600,63.200,1003.66,5.80,51.9,2779
2014/03/08 09:14:32,25.375,26.750,7.250,26.750,5.600,63.400,1003.63,5.80,51.9,2691
2014/03/08 09:14:59,25.312,26.750,7.250,26.750,5.600,63.400,1003.71,5.80,51.9,2701
2014/03/08 09:15:26,25.375,26.750,7.500,26.750,5.700,63.300,1003.68,5.80,51.9,2673
2014/03/08 09:15:52,25.312,26.750,7.312,26.750,5.700,63.300,1003.72,5.80,51.4,2673
2014/03/08 09:16:19,25.312,26.750,7.375,26.750,5.700,63.500,1003.71,5.80,51.9,2620
2014/03/08 09:16:46,25.312,26.750,7.312,26.750,5.700,63.700,1003.64,5.90,51.9,2605
2014/03/08 09:17:12,25.312,26.750,7.000,26.750,5.700,63.500,1003.69,5.80,51.9,2563
2014/03/08 09:17:39,25.312,26.750,7.250,26.750,5.700,63.400,1003.69,5.90,51.9,2544
2014/03/08 09:18:05,25.312,26.750,7.187,26.750,5.700,63.400,1003.68,5.90,51.9,2678
2014/03/08 09:18:32,25.312,26.750,7.375,26.750,5.700,63.400,1003.65,5.90,51.9,2547
2014/03/08 09:18:59,25.312,26.750,7.187,26.750,5.700,63.400,1003.75,5.90,51.9,2533
2014/03/08 09:19:25,25.312,26.750,7.312,26.750,5.600,63.900,1003.80,5.90,51.9,2543
2014/03/08 09:19:53,25.312,26.750,7.437,26.750,5.700,63.400,1003.80,5.90,51.9,2425
2014/03/08 09:20:19,25.312,26.750,7.562,26.750,5.700,63.500,1003.74,5.90,52.5,2474
2014/03/08 09:20:46,25.312,26.750,7.812,26.750,5.700,63.600,1003.84,5.90,53.0,2380
2014/03/08 09:21:13,25.312,26.750,7.937,26.750,5.700,63.600,1003.71,5.90,51.9,2342
2014/03/08 09:21:39,25.312,26.750,8.125,26.750,5.800,63.600,1003.78,6.00,51.9,
2014/03/08 09:22:08,25.312,26.750,8.187,26.750,5.800,63.700,1003.75,6.00,51.9,2286
2014/03/08 09:22:35,25.312,26.750,8.187,26.750,5.700,64.300,1003.81,6.00,51.9,2272
2014/03/08 09:23:02,25.312,26.750,8.250,26.750,5.800,63.700,1003.87,6.10,52.5,2299
2014/03/08 09:23:29,25.312,26.687,8.375,26.750,5.900,63.900,1003.84,6.10,51.9,2232
2014/03/08 09:23:55,25.312,26.750,8.500,26.750,5.900,63.900,1003.83,6.10,51.9,2213
2014/03/08 09:24:22,25.312,26.750,8.562,26.750,5.900,64.000,1003.79,6.10,51.9,2187
2014/03/08 09:24:49,25.312,26.750,8.562,26.750,5.900,64.600,1003.80,6.20,51.9,2214
2014/03/08 09:25:16,25.312,26.750,8.625,26.750,6.000,63.800,1003.90,6.20,51.9,2180
2014/03/08 09:25:43,25.312,26.750,8.687,26.750,6.000,63.400,1003.86,6.20,51.9,2146
2014/03/08 09:26:09,25.312,26.750,8.562,26.750,6.000,63.600,1003.83,6.20,51.9,2070
2014/03/08 09:26:36,25.312,26.750,8.500,26.750,6.100,63.300,1003.95,6.30,51.9,2082
2014/03/08 09:27:03,25.312,26.687,8.500,26.750,6.100,62.900,1003.85,6.30,51.9,2037
2014/03/08 09:27:29,25.312,26.687,8.437,26.750,6.100,62.700,1003.91,6.30,51.9,2052
2014/03/08 09:27:56,25.312,26.687,8.500,26.750,6.100,63.600,1003.89,6.30,51.9,2069
2014/03/08 09:28:23,25.312,26.687,8.187,26.750,6.200,62.600,1003.96,6.40,51.9,2062
2014/03/08 09:28:50,25.312,26.687,8.312,26.687,6.200,62.600,1003.99,6.40,51.9,2037
2014/03/08 09:29:16,25.312,26.687,8.375,26.750,6.200,63.200,1003.89,6.40,52.5,2051
2014/03/08 09:29:43,25.312,26.687,8.437,26.750,6.200,63.000,1003.86,6.40,51.9,2027
2014/03/08 09:30:10,25.312,26.687,8.312,26.750,6.300,62.800,1003.89,6.50,51.9,2002
2014/03/08 09:30:36,25.312,26.687,8.250,26.750,6.200,63.100,1003.91,6.50,51.9,2002
2014/03/08 09:31:05,25.250,26.687,8.125,26.750,6.300,62.400,1003.91,6.50,51.9,1970
2014/03/08 09:31:32,25.312,26.687,8.125,26.687,6.300,62.900,1003.98,6.50,51.9,1986
2014/03/08 09:31:59,25.312,26.750,8.187,26.687,6.300,62.300,1003.82,6.50,51.9,2002
2014/03/08 09:32:26,25.250,26.687,8.125,26.687,6.300,62.200,1003.95,6.50,51.4,1920
2014/03/08 09:32:52,25.312,26.687,8.125,26.687,6.300,62.000,1003.89,6.50,51.9,1893
2014/03/08 09:33:19,25.312,26.687,8.187,26.687,6.400,62.100,1003.92,6.50,51.9,1884
2014/03/08 09:33:46,25.312,26.687,8.250,26.750,6.400,62.100,1003.86,6.50,51.9,1881
2014/03/08 09:34:12,25.250,26.687,8.437,26.687,6.400,62.400,1003.79,6.50,51.9,1876
2014/03/08 09:34:39,25.312,26.687,8.437,26.687,6.400,62.300,1003.86,6.50,51.9,1860
2014/03/08 09:35:05,25.312,26.687,8.500,26.687,6.400,62.500,1003.85,6.60,51.9,1833
2014/03/08 09:35:32,25.250,26.687,8.562,26.687,6.400,63.100,1003.85,6.60,51.9,1815
2014/03/08 09:35:59,25.250,26.687,8.437,26.687,6.400,62.300,1003.86,6.60,51.9,1822
2014/03/08 09:36:26,25.250,26.687,8.375,26.687,6.400,62.300,1003.83,6.60,51.9,1890
2014/03/08 09:36:53,25.250,26.687,8.500,26.687,6.400,62.300,1003.79,6.60,51.9,1947
2014/03/08 09:37:19,25.250,26.687,8.562,26.687,6.500,62.300,1003.78,6.60,51.9,1798
2014/03/08 09:37:46,25.250,26.687,8.500,26.687,6.500,62.200,1003.91,6.70,51.9,1756
2014/03/08 09:38:13,25.250,26.687,8.625,26.687,6.500,62.700,1003.70,6.70,51.9,1727
2014/03/08 09:38:39,25.250,26.687,8.625,26.687,6.500,62.200,1003.64,6.70,51.9,1722
2014/03/08 09:39:06,25.250,26.687,8.500,26.687,6.500,62.000,1003.76,6.70,51.9,1673
2014/03/08 09:39:33,25.312,26.687,8.625,26.687,6.500,62.200,1003.67,6.70,51.4,1664
2014/03/08 09:39:59,25.250,26.687,8.687,26.687,6.600,63.000,1003.70,6.70,51.9,1663
2014/03/08 09:40:26,25.250,26.687,8.812,26.687,6.500,63.800,1003.69,6.70,51.9,1789
2014/03/08 09:40:55,25.250,26.687,8.687,26.687,6.600,62.900,1003.66,6.80,51.9,1687
2014/03/08 09:41:21,25.250,26.687,8.625,26.687,6.600,63.000,1003.69,6.80,52.5,1666
2014/03/08 09:41:48,25.250,26.687,8.437,26.687,6.600,62.600,1003.76,6.80,51.9,1627
2014/03/08 09:42:15,25.250,26.687,8.437,26.687,6.600,62.300,1003.76,6.80,51.9,1610
2014/03/08 09:42:42,25.250,26.687,8.500,26.687,6.700,62.400,1003.67,6.80,51.9,1584
2014/03/08 09:43:08,25.250,26.687,8.500,26.687,6.600,62.900,1003.72,6.90,51.9,1574
2014/03/08 09:43:36,25.250,26.687,8.625,26.687,6.700,62.200,1003.76,6.90,51.9,1533
2014/03/08 09:44:02,25.250,26.687,8.687,26.687,6.700,62.400,1003.63,6.90,52.5,1561
2014/03/08 09:44:29,25.250,26.687,8.687,26.687,6.700,62.400,1003.61,6.90,51.9,1528
2014/03/08 09:44:56,25.250,26.687,8.687,26.687,6.700,62.200,1003.63,6.90,51.9,1542
2014/03/08 09:45:22,25.250,26.687,8.687,26.687,6.800,62.400,1003.64,6.90,51.9,1532
2014/03/08 09:45:49,25.250,26.687,8.875,26.687,6.700,63.300,1003.64,6.90,51.9,1569
2014/03/08 09:46:16,25.250,26.687,9.062,26.687,6.800,62.600,1003.75,7.00,51.9,1572
2014/03/08 09:46:43,25.250,26.625,9.125,26.625,6.800,62.700,1003.69,7.00,51.9,1582
2014/03/08 09:47:09,25.312,26.687,9.312,26.625,6.800,62.400,1003.66,7.00,51.9,1550
2014/03/08 09:47:37,25.250,26.687,9.312,26.687,6.800,63.000,1003.73,7.00,51.4,1562
2014/03/08 09:48:06,25.250,26.625,9.312,26.687,6.900,62.700,1003.72,7.10,51.9,1546
2014/03/08 09:48:32,25.250,26.625,9.375,26.625,6.800,63.100,1003.62,7.10,51.9,1520
2014/03/08 09:49:00,25.250,26.625,9.375,26.625,6.800,63.000,1003.73,7.10,51.4,1545
2014/03/08 09:49:29,25.250,26.625,9.187,26.687,6.900,62.800,1003.68,7.10,51.9,1495
2014/03/08 09:49:57,25.250,26.625,9.187,26.687,6.900,62.500,1003.69,7.10,52.5,1503
2014/03/08 09:50:25,25.250,26.625,9.437,26.625,7.000,61.600,1003.75,7.20,51.9,1465
2014/03/08 09:50:51,25.250,26.687,9.500,26.687,7.000,61.600,1003.81,7.20,51.9,1503
2014/03/08 09:51:18,25.250,26.625,9.312,26.625,7.000,61.500,1003.79,7.20,51.9,1466
2014/03/08 09:51:44,25.250,26.625,9.250,26.625,7.000,61.500,1003.78,7.20,51.9,1477
2014/03/08 09:52:11,25.250,26.625,9.125,26.625,7.000,62.300,1003.82,7.20,51.4,1464
2014/03/08 09:52:38,25.250,26.625,9.312,26.625,7.000,62.200,1003.85,7.30,51.9,1482
2014/03/08 09:53:06,25.250,26.625,9.250,26.687,7.100,61.100,1003.81,7.30,51.9,1437
2014/03/08 09:53:32,25.250,26.625,9.312,26.625,7.100,61.200,1003.81,7.30,51.4,1459
2014/03/08 09:53:59,25.250,26.625,9.125,26.625,7.100,61.100,1003.78,7.30,51.4,1421
2014/03/08 09:54:26,25.250,26.625,9.250,26.625,7.100,61.200,1003.75,7.30,51.9,1438
2014/03/08 09:54:52,25.250,26.625,9.437,26.625,7.100,62.200,1003.90,7.30,51.9,1399
2014/03/08 09:55:21,25.250,26.625,9.437,26.687,7.200,61.400,1003.84,7.40,51.9,1457
2014/03/08 09:55:48,25.250,26.625,9.312,26.625,7.200,61.700,1003.86,7.40,51.9,1433
2014/03/08 09:56:14,25.250,26.625,9.187,26.625,7.200,61.300,1003.89,7.40,51.9,1436
2014/03/08 09:56:41,25.250,26.625,9.312,26.625,7.200,61.100,1003.86,7.40,51.9,1427
2014/03/08 09:57:08,25.250,26.625,9.312,26.625,7.300,61.000,1003.86,7.40,52.5,1435
2014/03/08 09:57:34,25.250,26.625,9.250,26.625,7.300,60.700,1003.72,7.50,51.9,1374
2014/03/08 09:58:01,25.250,26.625,9.187,26.625,7.300,60.500,1003.81,7.50,51.9,1342
2014/03/08 09:58:27,25.250,26.625,9.250,26.625,7.300,60.400,1003.84,7.50,51.9,1305
2014/03/08 09:58:54,25.250,26.625,9.312,26.625,7.400,60.400,1003.81,7.50,51.9,1331
2014/03/08 09:59:21,25.250,26.625,9.375,26.625,7.400,60.400,1003.84,7.50,51.9,1294
2014/03/08 09:59:47,25.250,26.625,9.500,26.625,7.400,60.600,1003.81,7.50,51.9,1365
2014/03/08 10:00:14,25.250,26.625,9.625,26.625,7.300,61.200,1003.83,7.60,51.4,1367
2014/03/08 10:00:41,25.250,26.625,9.625,26.625,7.400,60.600,1003.89,7.60,51.9,1363
2014/03/08 10:01:08,25.250,26.625,9.500,26.625,7.400,60.800,1003.75,7.60,51.9,1337
2014/03/08 10:01:35,25.250,26.625,9.375,26.625,7.400,59.800,1003.77,7.60,51.9,1436
2014/03/08 10:02:02,25.250,26.625,9.562,26.625,7.400,60.600,1003.83,7.60,51.4,1351
2014/03/08 10:02:31,25.250,26.625,9.562,26.625,7.500,59.900,1003.86,7.60,51.9,1383
2014/03/08 10:02:57,25.250,26.625,9.812,26.625,7.500,59.900,1003.84,7.60,51.9,1314
2014/03/08 10:03:24,25.250,26.625,9.875,26.625,7.500,60.100,1003.87,7.70,51.9,1213
2014/03/08 10:03:50,25.250,26.625,9.875,26.625,7.500,59.900,1003.78,7.70,51.9,1272
2014/03/08 10:04:17,25.250,26.625,10.000,26.625,7.500,59.900,1003.87,7.70,51.9,1275
2014/03/08 10:04:44,25.250,26.625,9.875,26.625,7.600,60.300,1003.81,7.70,51.9,1282
2014/03/08 10:05:10,25.250,26.625,10.000,26.625,7.600,60.200,1003.74,7.80,51.9,1264
2014/03/08 10:05:37,25.250,26.625,10.187,26.625,7.600,59.600,1003.86,7.80,51.9,1363
2014/03/08 10:06:04,25.250,26.625,10.312,26.625,7.600,59.400,1003.87,7.80,52.5,1373
2014/03/08 10:06:30,25.250,26.625,10.375,26.625,7.600,59.400,1003.86,7.80,51.9,1379
2014/03/08 10:06:57,25.250,26.625,10.062,26.625,7.600,59.300,1003.76,7.80,51.9,1406
2014/03/08 10:07:24,25.250,26.625,10.000,26.625,7.600,59.200,1003.84,7.80,51.4,1281
2014/03/08 10:07:50,25.250,26.625,10.000,26.625,7.700,59.200,1003.76,7.80,51.9,1235
2014/03/08 10:08:17,25.250,26.625,10.000,26.625,7.700,59.100,1003.77,7.80,51.9,1280
2014/03/08 10:08:44,25.250,26.562,10.187,26.625,7.700,59.300,1003.74,7.90,52.5,1213
2014/03/08 10:09:10,25.250,26.625,10.312,26.625,7.700,59.300,1003.85,7.90,51.9,1214
2014/03/08 10:09:37,25.250,26.625,10.375,26.625,7.700,59.600,1003.76,7.90,51.9,1212
2014/03/08 10:10:03,25.250,26.625,10.312,26.625,7.700,60.400,1003.80,7.90,51.4,1220
2014/03/08 10:10:32,25.250,26.625,10.375,26.625,7.800,60.000,1003.94,7.90,51.9,1209
2014/03/08 10:10:59,25.250,26.625,10.312,26.625,7.700,60.800,1003.77,8.00,51.9,1239
2014/03/08 10:11:26,25.250,26.625,10.500,26.625,7.700,59.900,1003.73,8.00,51.9,1204
2014/03/08 10:11:53,25.250,26.625,10.625,26.625,7.800,59.000,1003.85,8.00,51.4,1217
2014/03/08 10:12:20,25.250,26.625,10.625,26.625,7.900,58.500,1003.74,8.00,51.9,1197
2014/03/08 10:12:47,25.250,26.625,10.312,26.625,7.800,58.000,1003.71,8.00,51.9,1194
2014/03/08 10:13:14,25.250,26.625,10.187,26.625,7.900,58.100,1003.76,8.00,51.9,1186
2014/03/08 10:13:40,25.250,26.625,10.187,26.625,7.900,58.100,1003.86,8.00,51.9,1217
2014/03/08 10:14:07,25.250,26.625,10.187,26.625,7.900,58.100,1003.79,8.10,51.9,1213
2014/03/08 10:14:34,25.250,26.562,10.312,26.625,7.800,58.600,1003.82,8.10,51.9,1256
2014/03/08 10:15:02,25.250,26.625,10.625,26.625,7.900,58.100,1003.68,8.10,51.9,1257
2014/03/08 10:15:29,25.250,26.625,10.875,26.625,7.900,58.200,1003.71,8.10,51.9,1198
2014/03/08 10:15:55,25.250,26.625,10.937,26.625,7.900,58.400,1003.77,8.10,51.9,1171
2014/03/08 10:16:22,25.250,26.625,10.937,26.625,8.000,58.800,1003.68,8.10,51.9,1170
2014/03/08 10:16:49,25.250,26.625,11.062,26.625,8.000,58.900,1003.71,8.20,52.5,1162
2014/03/08 10:17:15,25.250,26.625,11.187,26.625,8.000,58.700,1003.67,8.20,51.9,1164
2014/03/08 10:17:42,25.250,26.625,11.187,26.625,8.000,58.600,1003.74,8.20,52.5,1142
2014/03/08 10:18:09,25.250,26.625,10.750,26.625,8.100,58.600,1003.73,8.30,51.9,1158
2014/03/08 10:18:35,25.250,26.625,10.500,26.625,8.100,58.200,1003.76,8.30,51.9,1150
2014/03/08 10:19:02,25.250,26.625,10.500,26.625,8.100,58.200,1003.73,8.30,51.9,1151
2014/03/08 10:19:28,25.250,26.625,10.500,26.625,8.200,58.200,1003.69,8.30,51.9,1161
2014/03/08 10:19:56,25.250,26.625,10.562,26.625,8.100,58.800,1003.72,8.30,52.5,1101
2014/03/08 10:20:23,25.250,26.625,10.562,26.625,8.100,58.800,1003.66,8.40,51.9,1123
2014/03/08 10:20:51,25.250,26.562,10.812,26.625,8.200,57.900,1003.67,8.40,51.9,1149
2014/03/08 10:21:17,25.250,26.562,10.750,26.625,8.200,58.200,1003.75,8.40,51.9,1151
2014/03/08 10:21:45,25.250,26.625,10.812,26.625,8.300,58.000,1003.64,8.50,51.9,1140
2014/03/08 10:22:11,25.250,26.625,11.000,26.625,8.300,58.500,1003.69,8.50,51.9,1147
2014/03/08 10:22:39,25.250,26.562,10.875,26.625,8.300,57.800,1003.57,8.50,51.9,1147
2014/03/08 10:23:05,25.250,26.625,10.750,26.625,8.300,58.000,1003.60,8.50,51.9,1186
2014/03/08 10:23:34,25.250,26.625,10.687,26.562,8.400,57.100,1003.63,8.60,51.9,1151
2014/03/08 10:24:01,25.250,26.625,10.812,26.625,8.400,56.900,1003.66,8.60,51.9,1089
2014/03/08 10:24:27,25.250,26.625,11.000,26.625,8.500,57.100,1003.60,8.60,51.9,1053
2014/03/08 10:24:55,25.250,26.625,11.000,26.625,8.500,57.000,1003.66,8.60,51.9,1074
2014/03/08 10:25:21,25.250,26.625,11.125,26.625,8.500,57.200,1003.63,8.60,51.9,1012
2014/03/08 10:25:48,25.250,26.625,10.875,26.625,8.500,56.600,1003.66,8.70,51.9,1061
2014/03/08 10:26:15,25.250,26.562,10.875,26.625,8.500,56.800,1003.69,8.70,52.5,1047
2014/03/08 10:26:41,25.250,26.625,10.937,26.625,8.500,56.900,1003.75,8.70,51.9,1052
2014/03/08 10:27:08,25.250,26.625,11.062,26.625,8.600,56.400,1003.59,8.70,51.9,1010
2014/03/08 10:27:35,25.250,26.562,11.000,26.625,8.600,56.900,1003.63,8.80,51.4,1020
2014/03/08 10:28:02,25.187,26.562,10.937,26.625,8.600,56.300,1003.69,8.80,51.9,1033
2014/03/08 10:28:28,25.250,26.625,11.000,26.562,8.600,56.300,1003.65,8.80,51.9,1102
2014/03/08 10:28:55,25.250,26.562,11.062,26.625,8.700,56.300,1003.62,8.90,51.9,1176
2014/03/08 10:29:22,25.250,26.562,10.875,26.625,8.700,55.700,1003.68,8.90,51.9,1143
2014/03/08 10:29:48,25.250,26.625,10.875,26.625,8.700,55.600,1003.62,8.90,51.9,1105
2014/03/08 10:30:15,25.250,26.625,10.937,26.625,8.700,55.600,1003.72,8.90,51.9,1108
2014/03/08 10:30:42,25.250,26.625,11.062,26.625,8.700,55.800,1003.68,8.90,51.9,1094
2014/03/08 10:31:08,25.250,26.562,11.187,26.562,8.800,55.500,1003.72,8.90,51.9,1188
2014/03/08 10:31:35,25.250,26.562,11.312,26.625,8.800,55.600,1003.74,9.00,51.9,1106
2014/03/08 10:32:02,25.250,26.562,11.437,26.625,8.800,56.000,1003.77,9.00,51.9,1099
2014/03/08 10:32:31,25.187,26.562,11.562,26.562,8.800,55.800,1003.69,9.00,51.9,1059
2014/03/08 10:32:58,25.250,26.562,11.437,26.562,8.800,55.300,1003.74,9.00,51.9,1082
2014/03/08 10:33:25,25.250,26.562,11.500,26.625,8.900,55.400,1003.75,9.00,51.4,1040
2014/03/08 10:33:52,25.250,26.562,11.687,26.625,8.800,55.100,1003.75,9.00,52.5,1061
2014/03/08 10:34:18,25.250,26.625,11.687,26.625,8.900,55.300,1003.71,9.00,51.9,1043
2014/03/08 10:34:45,25.187,26.562,11.812,26.625,8.900,55.200,1003.74,9.00,51.9,1029
2014/03/08 10:35:12,25.250,26.562,11.812,26.625,8.900,55.200,1003.78,9.00,51.9,1016
2014/03/08 10:35:39,25.187,26.562,11.750,26.625,8.800,56.200,1003.74,9.00,51.9,999
2014/03/08 10:36:06,25.187,26.625,11.812,26.562,8.900,55.400,1003.77,9.00,51.9,1000
2014/03/08 10:36:33,25.250,26.562,11.687,26.562,8.900,55.100,1003.81,9.00,51.9,989
2014/03/08 10:37:00,25.187,26.562,11.812,26.562,8.900,55.700,1003.84,9.10,51.4,989
2014/03/08 10:37:28,25.187,26.562,11.562,26.625,8.900,55.200,1003.77,9.10,51.9,961
2014/03/08 10:37:56,25.187,26.562,11.375,26.562,8.900,54.600,1003.80,9.10,51.4,978
2014/03/08 10:38:22,25.187,26.562,11.312,26.562,9.000,54.700,1003.75,9.10,51.9,966
2014/03/08 10:38:49,25.187,26.625,11.437,26.562,9.000,54.600,1003.84,9.10,51.9,970
2014/03/08 10:39:16,25.187,26.562,11.687,26.625,9.000,54.800,1003.75,9.10,51.9,957
2014/03/08 10:39:42,25.250,26.562,11.687,26.562,9.000,55.100,1003.81,9.10,51.9,970
2014/03/08 10:40:11,25.187,26.562,11.625,26.625,9.000,54.500,1003.78,9.20,51.9,982
2014/03/08 10:40:38,25.250,26.562,11.625,26.562,9.000,54.700,1003.81,9.20,51.9,980
2014/03/08 10:41:06,25.187,26.562,11.625,26.562,9.100,53.900,1003.75,9.20,51.9,965
2014/03/08 10:41:32,25.187,26.562,11.750,26.562,9.100,54.200,1003.68,9.20,51.4,970
2014/03/08 10:42:00,25.187,26.562,11.750,26.562,9.000,54.800,1003.68,9.20,51.9,970
2014/03/08 10:42:27,25.187,26.562,11.812,26.562,9.100,54.400,1003.60,9.20,51.4,963
2014/03/08 10:42:54,25.187,26.562,11.812,26.562,9.100,54.900,1003.66,9.20,51.9,978
2014/03/08 10:43:21,25.187,26.562,11.750,26.562,9.100,54.000,1003.63,9.30,51.9,963
2014/03/08 10:43:48,25.187,26.562,11.625,26.562,9.100,53.500,1003.71,9.30,51.4,959
2014/03/08 10:44:14,25.187,26.562,11.937,26.562,9.200,53.700,1003.63,9.30,51.9,959
2014/03/08 10:44:41,25.187,26.562,11.937,26.562,9.200,53.800,1003.66,9.30,51.9,962
2014/03/08 10:45:08,25.187,26.562,11.812,26.562,9.200,53.600,1003.61,9.30,51.9,948
2014/03/08 10:45:34,25.187,26.562,11.812,26.562,9.200,54.200,1003.71,9.30,51.9,957
2014/03/08 10:46:01,25.187,26.562,11.562,26.562,9.200,54.100,1003.62,9.40,51.9,967
2014/03/08 10:46:27,25.187,26.562,11.375,26.562,9.300,53.600,1003.67,9.40,51.9,970
2014/03/08 10:46:54,25.187,26.562,11.625,26.562,9.200,54.000,1003.64,9.40,51.9,958
2014/03/08 10:47:21,25.187,26.562,11.500,26.562,9.300,53.300,1003.64,9.40,51.9,964
2014/03/08 10:47:48,25.187,26.562,11.500,26.562,9.300,53.200,1003.65,9.40,51.9,955
2014/03/08 10:48:15,25.187,26.562,11.625,26.562,9.200,53.800,1003.61,9.40,51.4,958
2014/03/08 10:48:42,25.187,26.562,11.875,26.562,9.300,53.500,1003.64,9.40,51.9,943
2014/03/08 10:49:09,25.187,26.562,11.937,26.562,9.300,53.300,1003.62,9.50,51.9,958
2014/03/08 10:49:35,25.187,26.562,11.875,26.562,9.300,53.100,1003.58,9.50,51.9,938
2014/03/08 10:50:02,25.187,26.562,12.250,26.562,9.300,52.800,1003.65,9.50,51.4,914
2014/03/08 10:50:29,25.187,26.562,12.312,26.562,9.300,53.100,1003.71,9.50,51.9,948
2014/03/08 10:50:55,25.187,26.562,12.187,26.562,9.400,52.700,1003.62,9.50,51.9,956
2014/03/08 10:51:22,25.187,26.562,12.312,26.562,9.400,52.700,1003.67,9.50,51.9,936
2014/03/08 10:51:49,25.187,26.562,12.375,26.562,9.400,53.600,1003.71,9.50,51.9,955
2014/03/08 10:52:16,25.187,26.562,12.500,26.562,9.400,53.200,1003.67,9.60,51.9,940
2014/03/08 10:52:42,25.187,26.562,12.375,26.562,9.500,53.500,1003.70,9.60,51.9,944
2014/03/08 10:53:09,25.187,26.562,12.437,26.562,9.500,53.500,1003.76,9.60,51.9,931
2014/03/08 10:53:36,25.187,26.562,12.187,26.562,9.500,53.000,1003.74,9.60,51.9,947
2014/03/08 10:54:02,25.187,26.562,12.125,26.562,9.500,53.000,1003.77,9.60,51.9,929
2014/03/08 10:54:29,25.187,26.562,12.125,26.562,9.500,52.600,1003.68,9.60,51.9,941
2014/03/08 10:54:56,25.187,26.562,12.125,26.562,9.500,53.100,1003.68,9.70,51.9,940
2014/03/08 10:55:22,25.187,26.562,12.187,26.562,9.500,53.400,1003.73,9.70,51.9,946
2014/03/08 10:55:49,25.187,26.562,12.062,26.562,9.600,53.900,1003.74,9.80,51.9,927
2014/03/08 10:56:18,25.187,26.562,12.000,26.562,9.600,53.800,1003.77,9.80,51.9,945
2014/03/08 10:56:46,25.187,26.562,12.125,26.562,9.700,52.600,1003.77,9.80,51.4,932
2014/03/08 10:57:13,25.187,26.562,12.562,26.562,9.600,52.600,1003.79,9.80,51.9,936
2014/03/08 10:57:40,25.187,26.562,12.812,26.562,9.700,52.700,1003.68,9.80,51.4,928
2014/03/08 10:58:06,25.187,26.562,13.000,26.562,9.700,52.900,1003.67,9.80,51.4,940
2014/03/08 10:58:33,25.187,26.562,12.437,26.562,9.700,52.600,1003.74,9.80,51.9,919
2014/03/08 10:59:00,25.187,26.562,12.250,26.562,9.700,52.500,1003.73,9.80,51.9,929
2014/03/08 10:59:26,25.187,26.562,12.312,26.562,9.700,52.800,1003.73,9.80,51.4,913
2014/03/08 10:59:53,25.187,26.562,12.437,26.562,9.700,53.000,1003.76,9.90,51.9,925
2014/03/08 11:00:19,25.187,26.562,12.812,26.562,9.800,52.700,1003.76,9.90,51.9,917
2014/03/08 11:00:46,25.187,26.562,13.000,26.562,9.800,52.800,1003.68,9.90,51.4,918
2014/03/08 11:01:13,25.187,26.562,13.000,26.562,9.800,52.700,1003.77,9.90,51.4,911
2014/03/08 11:01:39,25.187,26.562,13.062,26.562,9.800,52.700,1003.80,9.90,51.9,921
2014/03/08 11:02:06,25.187,26.562,13.062,26.562,9.800,52.500,1003.79,10.00,51.9,914
2014/03/08 11:02:33,25.187,26.562,13.125,26.562,9.800,52.500,1003.80,10.00,51.4,922
2014/03/08 11:02:59,25.187,26.562,13.500,26.562,9.900,52.700,1003.75,10.00,51.4,880
2014/03/08 11:03:27,25.187,26.562,13.750,26.562,9.900,53.300,1003.81,10.00,51.9,914
2014/03/08 11:03:54,25.187,26.562,13.937,26.562,9.900,53.100,1003.85,10.00,51.9,912
2014/03/08 11:04:25,25.187,26.562,13.312,26.562,9.900,52.200,1003.79,10.10,51.9,882
2014/03/08 11:04:52,25.187,26.562,13.375,26.562,9.900,51.500,1003.79,10.10,51.9,901
2014/03/08 11:05:19,25.187,26.562,13.375,26.562,10.000,51.700,1003.82,10.10,51.9,879
2014/03/08 11:05:45,25.187,26.562,13.500,26.562,10.000,50.600,1003.76,10.10,51.9,897
2014/03/08 11:06:12,25.187,26.562,12.937,26.562,10.000,49.800,1003.79,10.20,51.4,876
2014/03/08 11:06:39,25.187,26.562,13.125,26.562,10.000,50.000,1003.85,10.20,51.4,897
2014/03/08 11:07:05,25.187,26.562,13.125,26.562,10.100,49.500,1003.85,10.30,51.9,866
2014/03/08 11:07:32,25.187,26.562,13.000,26.562,10.100,49.700,1003.81,10.30,51.9,919
2014/03/08 11:07:58,25.187,26.500,13.125,26.562,10.200,50.200,1003.85,10.30,51.9,927
2014/03/08 11:08:25,25.187,26.500,13.125,26.562,10.200,50.100,1003.81,10.40,52.5,865
2014/03/08 11:08:52,25.187,26.562,13.312,26.562,10.200,49.900,1003.78,10.40,51.9,811
2014/03/08 11:09:18,25.187,26.562,13.625,26.562,10.200,50.000,1003.81,10.40,51.9,815
2014/03/08 11:09:45,25.187,26.562,13.750,26.562,10.300,49.800,1003.76,10.40,51.9,806
2014/03/08 11:10:12,25.187,26.562,13.875,26.500,10.300,49.500,1003.73,10.40,51.9,880
2014/03/08 11:10:38,25.187,26.500,13.875,26.562,10.200,49.900,1003.78,10.50,51.9,877
2014/03/08 11:11:06,25.187,26.562,13.937,26.562,10.300,49.500,1003.75,10.50,51.9,891
2014/03/08 11:11:32,25.187,26.562,14.000,26.562,10.300,50.200,1003.69,10.50,51.9,884
2014/03/08 11:12:00,25.187,26.562,14.125,26.562,10.400,49.600,1003.84,10.50,51.9,885
2014/03/08 11:12:26,25.187,26.562,13.875,26.562,10.400,49.200,1003.63,10.50,51.9,872
2014/03/08 11:12:53,25.187,26.562,13.875,26.562,10.400,48.800,1003.81,10.50,51.9,880
2014/03/08 11:13:20,25.125,26.562,13.750,26.500,10.400,48.500,1003.88,10.50,51.4,873
2014/03/08 11:13:46,25.187,26.500,13.562,26.562,10.400,48.900,1003.68,10.60,51.9,874
2014/03/08 11:14:13,25.187,26.500,13.750,26.562,10.400,49.400,1003.79,10.60,51.4,857
2014/03/08 11:14:40,25.187,26.562,13.562,26.562,10.400,49.100,1003.74,10.60,52.5,873
2014/03/08 11:15:08,25.187,26.500,13.062,26.500,10.500,48.900,1003.78,10.60,51.9,864
2014/03/08 11:15:35,25.187,26.500,12.750,26.562,10.500,48.300,1003.72,10.60,51.9,872
2014/03/08 11:16:02,25.187,26.562,12.937,26.562,10.500,48.200,1003.72,10.60,51.4,866
2014/03/08 11:16:28,25.187,26.562,13.125,26.562,10.500,48.300,1003.87,10.70,51.9,876
2014/03/08 11:16:55,25.187,26.500,13.250,26.562,10.600,48.200,1003.83,10.70,51.9,879
2014/03/08 11:17:21,25.125,26.500,13.062,26.500,10.500,49.000,1003.72,10.70,51.9,879
2014/03/08 11:17:49,25.187,26.562,12.937,26.562,10.600,48.200,1003.72,10.70,51.9,883
2014/03/08 11:18:15,25.187,26.500,13.000,26.562,10.600,48.200,1003.78,10.70,51.4,884
2014/03/08 11:18:42,25.187,26.500,13.125,26.500,10.600,48.000,1003.83,10.70,51.9,890
2014/03/08 11:19:09,25.125,26.500,13.000,26.500,10.600,47.800,1003.86,10.70,51.9,881
2014/03/08 11:19:35,25.187,26.500,13.000,26.500,10.600,47.300,1003.86,10.70,51.9,884
2014/03/08 11:20:02,25.125,26.500,13.062,26.500,10.600,47.500,1003.78,10.70,51.9,884
2014/03/08 11:20:29,25.125,26.500,13.125,26.500,10.600,47.500,1003.81,10.70,51.9,880
2014/03/08 11:20:55,25.187,26.562,13.437,26.500,10.600,47.600,1003.84,10.70,51.9,864
2014/03/08 11:21:22,25.125,26.500,13.500,26.562,10.500,48.300,1003.81,10.70,51.9,882
2014/03/08 11:21:49,25.125,26.500,13.812,26.562,10.500,48.400,1003.74,10.70,51.4,875
2014/03/08 11:22:18,25.125,26.500,14.000,26.500,10.600,48.000,1003.86,10.70,51.4,831
2014/03/08 11:22:44,25.125,26.500,13.875,26.500,10.600,48.500,1003.81,10.70,51.9,812
2014/03/08 11:23:12,25.125,26.500,13.875,26.500,10.700,48.000,1003.77,10.80,51.9,857
2014/03/08 11:23:38,25.125,26.500,13.937,26.500,10.700,48.100,1003.87,10.80,51.4,850
2014/03/08 11:24:05,25.125,26.500,14.187,26.500,10.600,48.700,1003.78,10.80,51.4,878
2014/03/08 11:24:32,25.125,26.500,14.062,26.500,10.600,48.600,1003.77,10.80,51.9,843
2014/03/08 11:25:00,25.125,26.500,14.000,26.500,10.700,48.000,1003.83,10.80,51.9,882
2014/03/08 11:25:26,25.125,26.500,13.875,26.500,10.600,48.800,1003.86,10.80,51.9,858
2014/03/08 11:25:54,25.125,26.500,13.875,26.500,10.700,49.000,1003.86,10.80,51.9,872
2014/03/08 11:26:21,25.125,26.500,13.875,26.500,10.700,49.200,1003.89,10.90,51.9,880
2014/03/08 11:26:49,25.125,26.500,13.687,26.500,10.800,48.100,1003.83,10.80,51.9,860
2014/03/08 11:27:15,25.125,26.500,13.750,26.500,10.800,48.100,1003.90,10.90,51.9,867
2014/03/08 11:27:42,25.125,26.500,13.937,26.500,10.800,47.900,1003.83,10.90,51.9,866
2014/03/08 11:28:08,25.125,26.500,13.875,26.500,10.800,47.600,1003.81,10.90,51.4,843
2014/03/08 11:28:35,25.125,26.500,13.750,26.500,10.800,47.200,1003.83,10.90,51.9,862
2014/03/08 11:29:02,25.125,26.500,13.375,26.500,10.800,46.400,1003.90,10.90,51.9,849
2014/03/08 11:29:28,25.125,26.500,13.187,26.500,10.800,46.200,1003.81,10.90,51.4,859
2014/03/08 11:29:55,25.125,26.500,13.312,26.500,10.800,46.300,1003.69,10.90,51.9,842
2014/03/08 11:30:22,25.125,26.500,13.062,26.500,10.900,46.500,1003.80,10.90,51.4,850
2014/03/08 11:30:48,25.125,26.500,12.750,26.500,10.800,46.400,1003.92,10.90,51.4,849
2014/03/08 11:31:15,25.125,26.500,12.750,26.500,10.700,46.700,1003.86,10.80,51.9,853
2014/03/08 11:31:42,25.125,26.500,13.125,26.500,10.800,46.900,1003.92,10.90,51.9,854
2014/03/08 11:32:08,25.125,26.500,13.062,26.500,10.800,46.900,1003.84,10.90,51.9,857
2014/03/08 11:32:35,25.125,26.500,13.062,26.500,10.800,46.900,1003.81,10.90,51.9,843
2014/03/08 11:33:01,25.125,26.500,12.875,26.500,10.800,46.600,1003.83,10.80,51.4,853
2014/03/08 11:33:29,25.125,26.437,12.625,26.500,10.700,46.500,1003.84,10.80,51.4,849
2014/03/08 11:33:55,25.125,26.500,12.437,26.500,10.700,46.600,1003.78,10.70,51.4,872
2014/03/08 11:34:22,25.125,26.500,12.750,26.500,10.700,46.900,1003.90,10.70,51.9,922
2014/03/08 11:34:49,25.062,26.500,13.250,26.500,10.700,47.200,1003.87,10.70,51.9,844
2014/03/08 11:35:15,25.125,26.437,13.687,26.437,10.700,47.300,1003.86,10.70,51.9,939
2014/03/08 11:35:42,25.125,26.437,14.000,26.437,10.700,47.300,1003.81,10.80,51.9,884
2014/03/08 11:36:09,25.062,26.500,14.062,26.500,10.700,47.500,1003.89,10.80,50.8,843
2014/03/08 11:36:35,25.062,26.437,14.125,26.500,10.600,48.300,1003.89,10.80,51.4,856
2014/03/08 11:37:03,25.062,26.437,13.750,26.500,10.700,47.700,1003.83,10.80,51.9,844
2014/03/08 11:37:30,25.062,26.500,13.812,26.500,10.700,47.900,1003.90,10.80,51.4,835
2014/03/08 11:37:57,25.125,26.437,14.000,26.500,10.700,47.900,1003.77,10.80,51.9,829
2014/03/08 11:38:24,25.062,26.437,14.250,26.500,10.700,48.100,1003.89,10.90,51.9,824
2014/03/08 11:38:51,25.062,26.437,14.437,26.500,10.800,48.000,1003.90,10.90,51.4,825
2014/03/08 11:39:17,25.062,26.437,14.562,26.500,10.800,47.000,1003.83,10.90,51.9,816
2014/03/08 11:39:44,25.062,26.437,14.562,26.437,10.800,46.900,1003.84,10.90,51.9,874
2014/03/08 11:40:11,25.062,26.437,14.437,26.437,10.800,47.200,1003.81,10.90,51.4,860
2014/03/08 11:40:37,25.062,26.437,14.062,26.500,10.800,46.800,1003.81,11.00,51.4,760
2014/03/08 11:41:04,25.062,26.437,13.875,26.500,10.900,46.500,1003.72,11.10,51.4,752
2014/03/08 11:41:31,25.062,26.437,13.937,26.437,10.900,46.700,1003.83,11.20,51.9,745
2014/03/08 11:41:57,25.062,26.437,13.937,26.500,10.900,46.900,1003.77,11.20,51.9,744
2014/03/08 11:42:25,25.062,26.500,14.062,26.500,11.000,46.400,1003.82,11.20,51.9,742
2014/03/08 11:42:51,25.062,26.437,13.875,26.437,11.100,45.600,1003.79,11.20,51.9,731
2014/03/08 11:43:18,25.062,26.437,13.750,26.500,11.100,45.300,1003.80,11.30,51.4,748
2014/03/08 11:43:44,25.125,26.437,13.562,26.437,11.100,45.000,1003.89,11.20,51.9,794
2014/03/08 11:44:11,25.062,26.437,13.500,26.437,11.100,44.800,1003.80,11.20,51.9,820
2014/03/08 11:44:38,25.062,26.437,13.375,26.500,11.100,44.800,1003.86,11.20,51.9,823
2014/03/08 11:45:04,25.062,26.500,13.562,26.437,11.100,45.000,1003.82,11.20,51.4,824
2014/03/08 11:45:31,25.062,26.437,13.500,26.437,11.100,45.200,1003.86,11.20,51.9,827
2014/03/08 11:45:58,25.062,26.437,13.500,26.437,11.100,45.700,1003.79,11.20,51.9,850
2014/03/08 11:46:24,25.062,26.437,13.625,26.437,11.100,46.500,1003.86,11.20,51.9,832
2014/03/08 11:46:53,25.062,26.437,13.750,26.437,11.100,46.700,1003.85,11.20,51.9,854
2014/03/08 11:47:20,25.062,26.437,13.937,26.437,11.100,45.700,1003.88,11.30,51.9,819
2014/03/08 11:47:47,25.062,26.437,14.187,26.437,11.100,46.200,1003.82,11.30,51.4,843
2014/03/08 11:48:16,25.062,26.437,13.750,26.437,11.100,45.100,1003.77,11.20,52.5,822
2014/03/08 11:48:42,25.062,26.437,13.937,26.437,11.100,45.300,1003.82,11.20,51.9,837
2014/03/08 11:49:09,25.062,26.437,14.375,26.437,11.100,45.500,1003.80,11.20,51.9,823
2014/03/08 11:49:36,25.062,26.437,14.562,26.437,11.100,46.000,1003.70,11.20,51.9,825
2014/03/08 11:50:02,25.062,26.437,14.250,26.437,11.100,46.200,1003.74,11.20,51.9,828
2014/03/08 11:50:30,25.062,26.437,14.000,26.437,11.100,45.200,1003.71,11.20,51.9,819
2014/03/08 11:50:56,25.062,26.437,14.187,26.437,11.200,45.400,1003.77,11.30,51.9,810
2014/03/08 11:51:23,25.062,26.437,14.125,26.437,11.100,45.300,1003.77,11.30,51.9,814
2014/03/08 11:51:50,25.062,26.437,14.187,26.437,11.200,45.100,1003.73,11.30,51.9,808
2014/03/08 11:52:16,25.062,26.437,14.125,26.437,11.100,45.200,1003.74,11.30,51.4,826
2014/03/08 11:52:44,25.062,26.437,13.875,26.437,11.200,44.300,1003.68,11.30,51.4,817
2014/03/08 11:53:10,25.062,26.437,13.937,26.437,11.200,45.000,1003.67,11.30,51.4,820
2014/03/08 11:53:38,25.062,26.437,13.812,26.437,11.200,44.000,1003.68,11.30,51.4,819
2014/03/08 11:54:05,25.062,26.437,13.812,26.437,11.200,44.000,1003.79,11.30,51.9,822
2014/03/08 11:54:31,25.062,26.437,14.000,26.437,11.200,44.400,1003.70,11.40,51.9,830
2014/03/08 11:55:00,25.062,26.437,14.125,26.437,11.200,43.700,1003.76,11.40,51.9,828
2014/03/08 11:55:27,25.062,26.375,14.500,26.437,11.200,43.900,1003.70,11.40,51.4,827
2014/03/08 11:55:53,25.000,26.437,14.937,26.437,11.300,44.300,1003.71,11.40,50.8,821
2014/03/08 11:56:20,25.000,26.437,15.250,26.437,11.200,45.300,1003.74,11.40,51.9,818
2014/03/08 11:56:47,25.000,26.437,15.187,26.437,11.300,45.200,1003.64,11.40,51.4,819
2014/03/08 11:57:14,25.000,26.437,15.125,26.437,11.300,45.200,1003.73,11.50,51.9,825
2014/03/08 11:57:41,25.000,26.375,15.000,26.437,11.400,45.300,1003.80,11.50,51.9,809
2014/03/08 11:58:08,25.062,26.437,14.875,26.437,11.400,45.200,1003.74,11.50,51.9,814
2014/03/08 11:58:35,25.000,26.375,14.937,26.437,11.300,45.900,1003.77,11.50,51.4,796
2014/03/08 11:59:02,25.062,26.437,15.000,26.437,11.400,45.000,1003.80,11.60,51.9,829
2014/03/08 11:59:29,25.000,26.375,15.250,26.437,11.400,45.800,1003.68,11.60,51.9,808
2014/03/08 11:59:56,25.000,26.375,15.125,26.437,11.400,45.600,1003.70,11.60,51.9,819
2014/03/08 12:00:23,25.000,26.375,15.375,26.375,11.500,44.900,1003.59,11.60,51.4,815
2014/03/08 12:00:51,25.000,26.375,15.625,26.437,11.500,45.700,1003.58,11.60,51.4,822
2014/03/08 12:01:18,25.000,26.437,15.875,26.437,11.500,45.400,1003.67,11.70,51.9,811
2014/03/08 12:01:45,25.000,26.375,15.625,26.375,11.500,45.000,1003.66,11.70,51.4,795
2014/03/08 12:02:11,25.000,26.375,15.562,26.375,11.600,45.000,1003.63,11.70,51.9,818
2014/03/08 12:02:38,25.000,26.375,15.562,26.375,11.600,44.900,1003.64,11.80,51.4,824
2014/03/08 12:03:05,25.000,26.375,15.625,26.375,11.600,45.600,1003.64,11.80,51.9,813
2014/03/08 12:03:32,25.000,26.375,15.937,26.375,11.600,44.500,1003.64,11.80,51.4,810
2014/03/08 12:03:59,25.000,26.375,16.312,26.375,11.700,44.600,1003.58,11.80,51.9,813
2014/03/08 12:04:25,25.000,26.375,16.937,26.375,11.700,44.300,1003.63,11.80,50.8,813
2014/03/08 12:04:52,25.000,26.375,17.562,26.375,11.700,44.900,1003.52,11.90,51.9,770
2014/03/08 12:05:19,25.000,26.375,17.625,26.375,11.700,44.300,1003.58,11.90,51.4,794
2014/03/08 12:05:46,25.000,26.375,18.312,26.375,11.800,44.400,1003.55,11.90,51.9,805
2014/03/08 12:06:12,25.000,26.375,18.437,26.375,11.800,44.500,1003.54,12.00,51.9,795
2014/03/08 12:06:39,25.000,26.375,18.937,26.375,11.800,43.900,1003.57,12.00,50.8,766
2014/03/08 12:07:06,25.000,26.375,18.750,26.375,11.900,43.500,1003.54,12.00,51.9,759
2014/03/08 12:07:33,25.000,26.375,19.000,26.375,11.900,44.000,1003.51,12.10,51.9,744
2014/03/08 12:08:00,25.000,26.375,19.000,26.375,11.900,44.100,1003.55,12.10,51.9,800
2014/03/08 12:08:27,24.937,26.375,19.125,26.375,11.900,43.800,1003.60,12.10,51.4,798
2014/03/08 12:08:53,24.937,26.375,17.812,26.375,12.000,43.700,1003.51,12.20,51.9,808
2014/03/08 12:09:20,25.000,26.375,17.812,26.375,12.000,43.800,1003.55,12.20,51.4,806
2014/03/08 12:09:46,25.000,26.375,17.562,26.375,12.100,43.500,1003.52,12.20,51.4,810
2014/03/08 12:10:13,25.000,26.375,16.937,26.375,12.000,44.100,1003.50,12.20,51.9,864
2014/03/08 12:10:40,25.000,26.375,17.062,26.375,12.000,44.300,1003.50,12.20,51.9,808
2014/03/08 12:11:08,25.000,26.375,17.000,26.375,12.100,44.000,1003.42,12.20,51.4,815
2014/03/08 12:11:34,24.937,26.375,17.062,26.375,12.100,43.600,1003.53,12.20,51.4,807
2014/03/08 12:12:01,25.000,26.312,16.937,26.375,12.100,43.700,1003.45,12.30,51.4,805
2014/03/08 12:12:28,25.000,26.375,16.812,26.375,12.100,43.800,1003.38,12.30,51.9,808
2014/03/08 12:12:54,25.000,26.312,16.687,26.312,12.200,43.700,1003.44,12.30,51.9,891
2014/03/08 12:13:21,24.937,26.375,16.187,26.375,12.200,43.500,1003.41,12.30,51.4,793
2014/03/08 12:13:48,25.000,26.375,16.062,26.375,12.200,42.900,1003.47,12.30,51.9,789
2014/03/08 12:14:15,24.937,26.375,15.937,26.375,12.200,42.600,1003.39,12.20,51.4,759
2014/03/08 12:14:42,25.000,26.375,15.875,26.375,12.100,42.400,1003.35,12.10,51.9,778
2014/03/08 12:15:08,24.937,26.312,16.000,26.375,12.100,43.000,1003.45,12.20,51.9,774
2014/03/08 12:15:35,25.000,26.375,16.000,26.375,12.100,43.200,1003.42,12.20,51.4,773
2014/03/08 12:16:02,24.937,26.375,15.937,26.375,12.000,43.200,1003.34,12.20,51.9,762
2014/03/08 12:16:30,24.937,26.375,16.437,26.375,12.100,43.200,1003.39,12.20,51.9,762
2014/03/08 12:16:56,25.000,26.375,16.437,26.375,12.000,43.500,1003.39,12.20,51.4,756
2014/03/08 12:17:24,25.000,26.312,16.625,26.375,12.100,43.000,1003.42,12.20,51.9,857
2014/03/08 12:17:50,24.937,26.375,16.625,26.375,12.000,43.800,1003.40,12.20,51.4,848
2014/03/08 12:18:18,25.000,26.375,16.437,26.375,12.100,42.800,1003.36,12.10,51.4,784
2014/03/08 12:18:45,25.000,26.312,16.437,26.375,12.100,43.400,1003.34,12.20,51.4,756
2014/03/08 12:19:11,25.000,26.312,16.625,26.375,12.100,43.400,1003.31,12.20,51.9,773
2014/03/08 12:19:38,25.000,26.375,16.375,26.375,12.100,43.200,1003.35,12.20,51.9,760
2014/03/08 12:20:04,25.000,26.312,16.375,26.375,12.100,42.800,1003.35,12.20,51.4,757
2014/03/08 12:20:31,24.937,26.375,16.500,26.375,12.100,42.900,1003.35,12.20,51.4,753
2014/03/08 12:20:58,25.000,26.375,16.875,26.375,12.100,43.200,1003.45,12.20,51.4,765
2014/03/08 12:21:24,25.000,26.312,17.187,26.375,12.100,43.500,1003.39,12.20,51.9,746
2014/03/08 12:21:51,25.000,26.312,17.312,26.375,12.100,43.900,1003.38,12.30,51.9,757
2014/03/08 12:22:20,25.000,26.312,17.687,26.312,12.100,44.300,1003.50,12.30,51.9,756
2014/03/08 12:22:47,25.000,26.312,18.250,26.375,12.100,44.400,1003.39,12.30,51.9,740
2014/03/08 12:23:16,25.000,26.375,18.187,26.375,12.200,43.400,1003.35,12.40,51.4,765
2014/03/08 12:23:42,25.000,26.312,17.875,26.312,12.200,43.500,1003.36,12.30,51.9,754
2014/03/08 12:24:10,24.937,26.375,17.562,26.312,12.200,42.700,1003.38,12.30,51.9,766
2014/03/08 12:24:36,25.000,26.312,17.875,26.375,12.100,43.400,1003.39,12.30,51.4,757
2014/03/08 12:25:04,25.000,26.312,18.062,26.375,12.200,43.300,1003.35,12.30,51.4,796
2014/03/08 12:25:30,25.000,26.312,18.562,26.375,12.200,43.300,1003.34,12.30,51.9,769
2014/03/08 12:25:57,25.000,26.375,18.687,26.375,12.200,43.500,1003.30,12.40,51.4,761
2014/03/08 12:26:24,25.000,26.375,19.125,26.375,12.300,43.600,1003.34,12.40,51.4,756
2014/03/08 12:26:50,25.000,26.375,18.937,26.312,12.300,43.800,1003.21,12.40,51.4,769
2014/03/08 12:27:17,25.000,26.375,18.875,26.375,12.400,43.800,1003.19,12.50,51.9,775
2014/03/08 12:27:44,25.000,26.312,19.500,26.312,12.400,44.000,1003.21,12.50,51.9,781
2014/03/08 12:28:10,25.000,26.312,20.312,26.312,12.400,43.800,1003.22,12.60,51.9,770
2014/03/08 12:28:37,24.937,26.312,20.125,26.312,12.500,43.700,1003.21,12.60,51.4,785
2014/03/08 12:29:03,25.000,26.312,20.187,26.375,12.500,43.600,1003.21,12.70,51.9,765
2014/03/08 12:29:30,25.000,26.312,19.875,26.375,12.600,43.800,1003.24,12.70,51.9,808
2014/03/08 12:29:57,25.000,26.312,19.750,26.375,12.600,43.300,1003.19,12.80,51.4,834
2014/03/08 12:30:23,25.000,26.312,20.312,26.375,12.700,43.300,1003.30,12.90,51.4,736
2014/03/08 12:30:50,25.000,26.312,20.437,26.375,12.600,43.700,1003.12,12.90,51.9,709
2014/03/08 12:31:17,25.000,26.375,19.812,26.375,12.700,43.900,1003.26,13.00,51.9,754
2014/03/08 12:31:45,25.000,26.375,19.687,26.375,12.800,43.100,1003.11,13.00,51.4,751
2014/03/08 12:32:11,25.000,26.375,19.937,26.375,12.900,42.400,1003.21,13.00,51.9,780
2014/03/08 12:32:38,25.000,26.312,20.000,26.375,12.900,42.100,1003.17,13.10,51.9,766
2014/03/08 12:33:05,25.000,26.312,20.125,26.375,12.900,42.600,1003.17,13.10,51.9,783
2014/03/08 12:33:33,25.000,26.375,20.437,26.375,12.900,42.700,1003.17,13.10,51.9,772
2014/03/08 12:34:02,25.000,26.312,20.625,26.375,12.900,42.500,1003.24,13.10,51.9,776
2014/03/08 12:34:31,25.000,26.375,19.687,26.375,13.000,41.900,1003.12,13.10,51.4,784
2014/03/08 12:34:57,25.000,26.375,20.375,26.375,13.000,42.300,1003.06,13.20,51.4,772
2014/03/08 12:35:24,25.000,26.375,20.875,26.375,13.100,42.600,1003.11,13.20,51.9,780
2014/03/08 12:35:51,25.000,26.375,21.437,26.375,13.100,43.000,1003.11,13.30,51.9,777
2014/03/08 12:36:17,25.000,26.375,21.500,26.375,13.100,43.000,1003.09,13.30,51.9,772
2014/03/08 12:36:44,25.000,26.375,21.562,26.312,13.200,43.200,1003.12,13.40,51.4,779
2014/03/08 12:37:10,25.000,26.312,21.937,26.375,13.200,43.500,1003.09,13.50,51.9,780
2014/03/08 12:37:39,25.000,26.375,22.500,26.375,13.300,42.100,1003.12,13.50,51.4,768
2014/03/08 12:38:06,25.000,26.375,22.625,26.375,13.400,42.300,1003.11,13.50,51.4,775
2014/03/08 12:38:32,25.000,26.312,22.312,26.312,13.400,43.700,1003.16,13.60,51.9,758
2014/03/08 12:39:01,25.000,26.312,22.375,26.375,13.500,42.800,1003.05,13.70,51.4,756
2014/03/08 12:39:28,25.000,26.375,22.687,26.312,13.500,42.300,1002.98,13.70,51.4,772
2014/03/08 12:39:54,25.000,26.312,22.125,26.375,13.600,40.700,1003.13,13.80,51.9,776
2014/03/08 12:40:21,25.000,26.312,22.312,26.312,13.600,39.800,1003.07,13.80,51.4,785
2014/03/08 12:40:48,25.000,26.312,22.500,26.375,13.600,40.500,1003.02,13.80,51.9,779
2014/03/08 12:41:15,25.000,26.312,22.500,26.312,13.600,39.600,1003.04,13.80,51.4,769
2014/03/08 12:41:42,25.000,26.312,22.625,26.375,13.700,40.100,1003.01,13.80,51.9,759
2014/03/08 12:42:08,25.000,26.312,22.937,26.375,13.700,40.000,1003.07,13.90,51.4,771
2014/03/08 12:42:35,25.000,26.312,22.500,26.375,13.700,40.400,1003.02,14.00,51.4,783
2014/03/08 12:43:04,25.000,26.312,22.437,26.375,13.800,39.700,1003.01,14.00,51.9,780
2014/03/08 12:43:31,25.000,26.375,22.437,26.375,13.900,39.300,1003.01,14.10,51.9,771
2014/03/08 12:43:57,25.000,26.375,22.437,26.375,13.900,38.500,1002.96,14.10,51.4,774
2014/03/08 12:44:24,25.000,26.312,22.187,26.375,14.000,38.200,1002.99,14.20,51.4,781
2014/03/08 12:44:51,25.000,26.375,22.312,26.375,14.000,38.400,1003.04,14.30,51.4,779
2014/03/08 12:45:19,25.000,26.375,22.875,26.375,14.100,37.800,1002.98,14.30,51.9,774
2014/03/08 12:45:46,25.000,26.312,22.562,26.375,14.100,38.700,1003.07,14.30,51.4,753
2014/03/08 12:46:13,25.000,26.312,22.687,26.312,14.200,38.300,1003.00,14.40,51.9,782
2014/03/08 12:46:40,25.000,26.312,22.000,26.312,14.200,37.800,1002.92,14.40,51.4,788
2014/03/08 12:47:07,25.000,26.375,22.000,26.375,14.300,38.000,1003.01,14.50,51.9,775
2014/03/08 12:47:33,25.000,26.375,22.187,26.375,14.300,37.800,1002.94,14.50,51.4,788
2014/03/08 12:48:00,25.000,26.312,21.687,26.375,14.400,37.300,1002.94,14.50,51.9,775
2014/03/08 12:48:26,25.000,26.312,21.000,26.375,14.400,36.700,1002.95,14.50,51.9,784
2014/03/08 12:48:53,25.000,26.375,20.937,26.312,14.400,36.200,1003.01,14.60,51.9,781
2014/03/08 12:49:20,25.000,26.312,21.062,26.375,14.400,36.300,1003.07,14.60,51.9,787
2014/03/08 12:49:46,25.000,26.375,20.500,26.375,14.400,35.600,1003.04,14.60,51.9,794
2014/03/08 12:50:13,25.000,26.375,19.937,26.375,14.400,36.400,1002.97,14.60,51.4,789
2014/03/08 12:50:40,25.000,26.375,19.937,26.312,14.400,35.600,1002.97,14.60,51.4,784
2014/03/08 12:51:07,25.000,26.375,20.500,26.375,14.400,35.800,1002.89,14.60,51.9,777
2014/03/08 12:51:34,25.000,26.375,20.437,26.375,14.400,36.700,1002.89,14.80,51.4,738
2014/03/08 12:52:01,25.000,26.312,20.687,26.375,14.500,36.500,1003.04,14.90,51.9,743
2014/03/08 12:52:28,25.000,26.312,21.187,26.375,14.600,36.200,1003.06,15.00,51.9,754
2014/03/08 12:52:54,25.000,26.312,21.437,26.312,14.600,36.100,1003.02,15.10,51.4,780
2014/03/08 12:53:21,25.000,26.312,21.437,26.375,14.700,36.900,1002.97,15.20,51.4,882
2014/03/08 12:53:48,25.000,26.375,21.750,26.375,14.800,36.000,1002.99,15.40,51.4,835
2014/03/08 12:54:15,25.000,26.375,21.687,26.375,14.800,35.800,1003.00,15.50,51.4,788
2014/03/08 12:54:42,25.000,26.312,22.312,26.312,15.000,35.500,1003.05,15.60,51.9,811
2014/03/08 12:55:09,25.000,26.375,22.375,26.375,15.000,35.800,1002.99,15.70,51.4,818
2014/03/08 12:55:38,25.000,26.375,22.187,26.312,15.100,35.300,1002.95,15.80,51.4,797
2014/03/08 12:56:04,25.000,26.375,22.125,26.375,15.200,35.500,1002.82,15.90,51.9,749
2014/03/08 12:56:31,25.000,26.375,22.125,26.375,15.300,35.500,1002.81,16.00,51.4,785
2014/03/08 12:56:57,25.000,26.375,22.437,26.375,15.400,35.800,1002.76,16.10,51.9,778
2014/03/08 12:57:24,25.000,26.375,21.687,26.375,15.400,35.100,1002.82,16.10,51.4,785
2014/03/08 12:57:51,25.000,26.312,20.875,26.375,15.500,34.100,1002.76,16.10,51.4,785
2014/03/08 12:58:17,25.000,26.375,20.562,26.375,15.500,34.100,1002.76,16.10,51.9,792
2014/03/08 12:58:44,25.000,26.375,20.562,26.375,15.500,33.200,1002.64,16.00,51.4,785
2014/03/08 12:59:11,25.000,26.375,20.375,26.375,15.500,33.800,1002.75,16.00,51.9,786
2014/03/08 12:59:38,25.000,26.375,20.187,26.312,15.500,33.600,1002.76,16.00,51.9,782
2014/03/08 13:00:05,25.000,26.312,20.625,26.375,15.500,34.100,1002.72,16.10,51.9,780
2014/03/08 13:00:31,25.000,26.375,20.937,26.375,15.600,34.300,1002.66,16.20,51.9,770
2014/03/08 13:00:58,25.000,26.375,20.875,26.375,15.600,33.700,1002.66,16.10,51.4,782
2014/03/08 13:01:25,25.000,26.312,20.687,26.375,15.600,33.700,1002.66,16.20,51.9,755
2014/03/08 13:01:51,25.000,26.312,20.875,26.375,15.600,33.200,1002.76,16.20,51.4,769
2014/03/08 13:02:18,25.000,26.312,20.750,26.312,15.600,33.400,1002.79,16.30,51.4,758
2014/03/08 13:02:44,25.000,26.312,20.875,26.375,15.700,33.500,1002.90,16.30,51.9,766
2014/03/08 13:03:11,25.000,26.312,20.312,26.375,15.700,32.500,1002.84,16.30,51.4,765
2014/03/08 13:03:38,25.000,26.375,19.375,26.375,15.700,32.700,1002.84,16.30,51.4,773
2014/03/08 13:04:04,25.000,26.312,19.375,26.375,15.700,32.800,1002.85,16.30,51.9,734
2014/03/08 13:04:31,25.000,26.312,19.812,26.375,15.800,32.800,1002.79,16.40,51.9,696
2014/03/08 13:04:58,25.000,26.312,19.937,26.375,15.800,32.900,1002.79,16.50,51.9,743
2014/03/08 13:05:24,25.000,26.312,20.562,26.312,15.900,33.100,1002.84,16.60,51.9,763
2014/03/08 13:05:51,25.000,26.312,20.687,26.375,16.000,33.500,1002.77,16.70,51.9,750
2014/03/08 13:06:18,25.000,26.312,21.187,26.312,16.100,33.300,1002.75,16.80,51.9,767
2014/03/08 13:06:44,25.000,26.312,21.437,26.312,16.200,33.100,1002.68,16.80,51.4,773
2014/03/08 13:07:11,25.000,26.375,21.437,26.375,16.200,32.300,1002.80,16.90,51.9,770
2014/03/08 13:07:38,25.000,26.312,21.062,26.375,16.300,32.300,1002.78,16.90,51.4,758
2014/03/08 13:08:06,25.000,26.312,21.250,26.375,16.300,32.900,1002.84,17.00,51.9,760
2014/03/08 13:08:33,25.000,26.312,21.187,26.312,16.500,32.500,1002.78,17.00,51.4,763
2014/03/08 13:09:00,25.000,26.312,21.625,26.312,16.500,33.000,1002.81,17.10,51.9,774
2014/03/08 13:09:27,25.000,26.312,21.625,26.312,16.600,32.100,1002.81,17.10,51.4,762
2014/03/08 13:09:54,25.000,26.312,21.625,26.312,16.600,31.600,1002.77,17.20,51.4,753
2014/03/08 13:10:20,25.000,26.312,21.687,26.312,16.700,32.100,1002.69,17.20,51.9,768
2014/03/08 13:10:47,25.000,26.312,21.375,26.312,16.700,32.200,1002.75,17.20,51.4,756
2014/03/08 13:11:15,25.000,26.312,20.875,26.312,16.700,31.600,1002.71,17.00,51.9,736
2014/03/08 13:11:42,25.000,26.312,20.750,26.312,16.700,31.300,1002.77,16.90,51.9,729
2014/03/08 13:12:09,25.000,26.312,20.562,26.312,16.700,31.300,1002.68,16.80,51.9,754
2014/03/08 13:12:36,25.000,26.312,20.312,26.312,16.700,31.900,1002.77,16.90,51.9,739
2014/03/08 13:13:03,25.000,26.312,20.312,26.312,16.700,31.200,1002.72,16.90,51.4,750
2014/03/08 13:13:30,25.000,26.312,20.125,26.312,16.600,29.700,1002.72,16.60,51.9,730
2014/03/08 13:13:57,25.000,26.312,19.937,26.312,16.500,31.000,1002.70,16.50,51.4,751
2014/03/08 13:14:24,25.000,26.312,19.937,26.312,16.300,30.200,1002.70,16.30,51.9,737
2014/03/08 13:14:52,25.000,26.312,20.062,26.312,16.300,29.700,1002.78,16.20,51.9,750
2014/03/08 13:15:19,25.000,26.312,20.375,26.312,16.100,29.800,1002.76,16.10,51.9,742
2014/03/08 13:15:46,25.000,26.312,20.312,26.312,16.000,29.900,1002.76,15.90,51.4,757
2014/03/08 13:16:12,25.000,26.312,20.062,26.312,16.000,30.100,1002.75,15.90,51.9,745
2014/03/08 13:16:39,25.000,26.312,19.812,26.312,16.000,30.000,1002.79,15.90,50.8,757
2014/03/08 13:17:06,25.000,26.312,19.875,26.312,16.000,30.100,1002.73,15.90,51.9,742
2014/03/08 13:17:33,25.000,26.312,19.812,26.312,16.000,30.000,1002.75,16.00,51.9,753
2014/03/08 13:18:01,25.000,26.312,20.125,26.312,16.000,31.000,1002.61,16.20,51.4,754
2014/03/08 13:18:28,25.000,26.312,20.687,26.312,16.100,30.300,1002.52,16.20,51.9,744
2014/03/08 13:18:55,25.000,26.312,21.437,26.312,16.200,31.000,1002.67,16.30,51.4,754
2014/03/08 13:19:22,25.000,26.312,22.187,26.312,16.200,30.500,1002.60,16.40,51.9,746
2014/03/08 13:19:48,25.000,26.312,22.437,26.312,16.300,30.500,1002.61,16.50,50.8,823
2014/03/08 13:20:15,25.000,26.250,22.000,26.312,16.400,30.900,1002.63,16.60,51.9,699
2014/03/08 13:20:42,25.000,26.312,21.500,26.312,16.500,30.900,1002.57,16.70,51.9,737
2014/03/08 13:21:08,25.000,26.312,21.812,26.312,16.600,30.800,1002.57,16.80,51.9,753
2014/03/08 13:21:36,25.000,26.312,21.437,26.312,16.700,30.000,1002.58,16.90,51.4,744
2014/03/08 13:22:02,25.000,26.312,20.875,26.312,16.800,30.000,1002.59,16.90,51.9,745
2014/03/08 13:22:29,25.000,26.312,21.437,26.312,16.900,30.100,1002.48,17.10,51.9,748
2014/03/08 13:22:55,25.000,26.312,21.937,26.312,16.900,30.200,1002.56,17.20,51.9,745
2014/03/08 13:23:22,25.000,26.312,21.812,26.312,17.000,29.500,1002.62,17.20,51.4,751
2014/03/08 13:23:49,25.000,26.312,20.937,26.312,16.800,28.900,1002.68,16.80,51.9,687
2014/03/08 13:24:15,25.000,26.312,20.812,26.312,16.600,28.800,1002.58,16.40,51.4,687
2014/03/08 13:24:43,25.000,26.312,20.812,26.250,16.500,29.100,1002.60,16.20,51.9,689
2014/03/08 13:25:09,25.000,26.312,20.562,26.312,16.300,29.900,1002.61,16.00,51.9,710
2014/03/08 13:25:37,25.000,26.312,20.625,26.312,16.300,29.900,1002.50,16.00,51.9,680
2014/03/08 13:26:03,25.000,26.312,20.312,26.250,16.300,30.400,1002.55,16.10,51.4,682
2014/03/08 13:26:31,25.000,26.312,20.437,26.312,16.300,30.700,1002.55,16.20,51.9,671
2014/03/08 13:26:58,25.000,26.312,20.562,26.312,16.400,29.900,1002.52,16.30,51.9,701
2014/03/08 13:27:25,25.000,26.250,20.000,26.312,16.300,29.400,1002.49,16.10,51.9,657
2014/03/08 13:27:51,25.000,26.312,20.125,26.312,16.300,29.700,1002.52,16.10,51.4,687
2014/03/08 13:28:18,25.000,26.250,20.562,26.312,16.300,30.100,1002.48,16.20,51.9,668
2014/03/08 13:28:45,25.000,26.312,21.312,26.312,16.300,30.500,1002.43,16.40,51.4,689
2014/03/08 13:29:11,25.000,26.312,21.437,26.312,16.400,30.000,1002.51,16.50,51.4,670
2014/03/08 13:29:38,25.000,26.312,21.500,26.312,16.500,30.000,1002.48,16.50,51.9,687
2014/03/08 13:30:05,25.000,26.312,21.375,26.250,16.500,29.600,1002.48,16.50,51.9,706
2014/03/08 13:30:31,24.937,26.312,20.937,26.312,16.600,29.300,1002.52,16.50,51.9,733
2014/03/08 13:30:58,25.000,26.250,21.187,26.250,16.600,29.900,1002.51,16.60,51.4,725
2014/03/08 13:31:25,25.000,26.250,21.250,26.312,16.700,29.700,1002.52,16.60,51.4,752
2014/03/08 13:31:52,25.000,26.312,21.375,26.312,16.700,29.800,1002.52,16.80,50.8,746
2014/03/08 13:32:21,25.000,26.312,21.812,26.312,16.800,29.400,1002.49,16.80,51.9,752
2014/03/08 13:32:48,25.000,26.312,21.750,26.312,16.800,29.000,1002.49,16.60,51.9,768
2014/03/08 13:33:14,25.000,26.250,21.625,26.312,16.800,28.900,1002.48,16.60,51.4,815
2014/03/08 13:33:41,25.000,26.312,22.187,26.312,16.800,29.100,1002.48,16.60,50.8,719
2014/03/08 13:34:08,25.000,26.250,22.187,26.312,16.800,29.700,1002.46,16.80,51.9,698
2014/03/08 13:34:35,24.937,26.312,22.437,26.312,16.900,29.100,1002.46,16.80,51.4,699
2014/03/08 13:35:02,24.937,26.312,22.500,26.312,16.900,28.400,1002.48,16.80,50.8,745
2014/03/08 13:35:29,25.000,26.312,22.375,26.312,16.700,28.700,1002.39,16.60,51.4,766
2014/03/08 13:35:56,24.937,26.312,22.000,26.312,16.600,28.000,1002.49,16.50,51.9,703
2014/03/08 13:36:23,25.000,26.312,22.187,26.312,16.700,28.300,1002.48,16.40,51.9,741
2014/03/08 13:36:50,25.000,26.312,22.187,26.312,16.600,28.400,1002.40,16.50,51.9,758
2014/03/08 13:37:16,25.000,26.312,22.187,26.312,16.700,29.000,1002.43,16.60,51.9,756
2014/03/08 13:37:43,24.937,26.312,22.250,26.312,16.800,29.100,1002.37,16.80,51.4,758
2014/03/08 13:38:09,25.000,26.312,22.187,26.312,16.800,29.200,1002.52,16.80,51.9,754
2014/03/08 13:38:36,24.937,26.312,22.500,26.312,16.900,29.200,1002.56,16.90,51.9,774
2014/03/08 13:39:03,25.000,26.250,22.312,26.312,17.000,29.200,1002.48,17.00,51.4,765
2014/03/08 13:39:29,24.937,26.312,21.562,26.312,17.000,29.300,1002.45,16.90,51.9,756
2014/03/08 13:39:58,25.000,26.312,21.187,26.312,17.100,28.900,1002.54,16.90,51.9,736
2014/03/08 13:40:25,25.000,26.312,21.750,26.312,17.100,29.000,1002.43,16.90,51.9,762
2014/03/08 13:40:51,25.000,26.312,21.875,26.312,17.100,29.300,1002.46,17.00,51.4,776
2014/03/08 13:41:18,24.937,26.312,22.500,26.312,17.100,29.300,1002.42,17.10,51.4,754
2014/03/08 13:41:45,25.000,26.312,22.937,26.312,17.200,29.100,1002.41,17.20,51.4,747
2014/03/08 13:42:11,25.000,26.312,22.937,26.312,17.300,29.400,1002.47,17.30,51.4,769
2014/03/08 13:42:38,25.000,26.312,23.000,26.312,17.400,29.400,1002.53,17.40,51.9,768
2014/03/08 13:43:05,25.000,26.312,23.812,26.312,17.500,29.500,1002.42,17.60,51.4,767
2014/03/08 13:43:32,25.000,26.312,24.000,26.312,17.600,29.100,1002.48,17.70,51.9,764
2014/03/08 13:43:58,25.000,26.312,23.750,26.312,17.700,28.600,1002.44,17.80,51.9,752
2014/03/08 13:44:25,25.000,26.312,23.312,26.312,17.700,28.600,1002.44,17.80,51.4,778
2014/03/08 13:44:52,25.000,26.312,23.937,26.312,17.800,28.800,1002.42,17.90,51.4,776
2014/03/08 13:45:18,25.000,26.312,24.250,26.312,17.900,28.700,1002.44,18.00,51.9,783
2014/03/08 13:45:45,25.000,26.312,24.437,26.312,18.000,28.500,1002.52,18.10,51.9,757
2014/03/08 13:46:12,25.000,26.312,24.937,26.312,18.100,28.900,1002.40,18.20,51.9,791
2014/03/08 13:46:40,25.000,26.312,25.375,26.312,18.200,28.500,1002.38,18.30,51.4,795
2014/03/08 13:47:09,25.000,26.312,25.187,26.312,18.300,28.000,1002.38,18.40,51.4,784
2014/03/08 13:47:36,25.000,26.312,24.312,26.312,18.300,27.600,1002.40,18.30,51.9,774
2014/03/08 13:48:02,25.000,26.312,23.625,26.312,18.300,27.700,1002.41,18.20,51.4,770
2014/03/08 13:48:29,25.000,26.312,22.812,26.312,18.200,27.600,1002.46,18.10,51.4,773
2014/03/08 13:48:56,25.000,26.312,21.875,26.312,17.800,27.300,1002.45,17.50,51.9,792
2014/03/08 13:49:22,25.000,26.312,21.562,26.312,17.800,28.000,1002.47,17.40,51.4,875
2014/03/08 13:49:50,25.000,26.312,22.000,26.312,17.800,27.800,1002.45,17.30,51.4,740
2014/03/08 13:50:16,25.000,26.312,21.625,26.312,17.600,28.100,1002.44,17.20,51.9,722
2014/03/08 13:50:44,25.000,26.312,21.250,26.312,17.500,27.900,1002.47,17.10,51.4,715
2014/03/08 13:51:10,25.000,26.312,21.750,26.312,17.500,28.200,1002.38,17.20,51.9,705
2014/03/08 13:51:37,25.000,26.312,22.625,26.312,17.500,28.300,1002.44,17.30,51.4,717
2014/03/08 13:52:04,25.000,26.312,21.437,26.312,17.400,27.500,1002.45,17.00,51.9,721
2014/03/08 13:52:30,25.000,26.312,21.625,26.312,17.400,27.800,1002.39,17.10,51.9,719
2014/03/08 13:52:57,25.000,26.312,22.500,26.375,17.400,27.900,1002.51,17.20,51.9,720
2014/03/08 13:53:24,25.000,26.312,22.687,26.312,17.300,28.200,1002.53,17.10,51.9,783
2014/03/08 13:53:51,25.000,26.312,23.312,26.312,17.300,28.400,1002.42,17.20,50.8,784
2014/03/08 13:54:17,25.000,26.312,23.687,26.312,17.300,28.500,1002.48,17.30,51.9,783
2014/03/08 13:54:44,25.000,26.375,23.562,26.312,17.300,28.400,1002.42,17.20,51.9,789
2014/03/08 13:55:10,25.000,26.312,23.625,26.375,17.400,28.500,1002.47,17.20,51.4,829
2014/03/08 13:55:37,25.000,26.312,22.937,26.375,17.400,28.600,1002.39,17.30,51.9,793
2014/03/08 13:56:04,25.000,26.312,23.687,26.375,17.400,29.200,1002.30,17.40,51.9,777
2014/03/08 13:56:34,25.000,26.312,23.062,26.375,17.400,28.500,1002.31,17.20,51.9,803
2014/03/08 13:57:01,25.000,26.312,22.125,26.375,17.300,28.500,1002.44,17.10,51.9,779
2014/03/08 13:57:28,25.000,26.312,22.125,26.375,17.200,28.600,1002.46,17.00,51.9,798
2014/03/08 13:57:54,25.000,26.375,22.000,26.375,17.200,28.600,1002.34,17.00,51.9,772
2014/03/08 13:58:21,25.000,26.312,22.500,26.375,17.100,29.300,1002.45,17.00,51.4,785
2014/03/08 13:58:48,25.000,26.375,23.187,26.375,17.200,29.200,1002.56,17.10,51.9,773
2014/03/08 13:59:15,25.000,26.375,24.375,26.375,17.200,29.900,1002.39,17.20,51.9,802
2014/03/08 13:59:44,25.000,26.375,24.687,26.312,17.300,29.400,1002.50,17.30,51.4,791
2014/03/08 14:00:10,25.000,26.375,24.937,26.375,17.200,29.000,1002.47,17.30,51.9,786
2014/03/08 14:00:38,25.000,26.312,25.187,26.375,17.200,28.800,1002.48,17.30,51.4,772
2014/03/08 14:01:05,25.000,26.375,25.312,26.375,17.300,29.100,1002.41,17.50,51.9,789
2014/03/08 14:01:32,25.000,26.375,26.187,26.375,17.400,29.300,1002.50,17.60,51.9,740
2014/03/08 14:01:58,25.000,26.375,26.062,26.375,17.500,29.500,1002.47,17.70,51.9,712
2014/03/08 14:02:25,25.000,26.375,26.250,26.375,17.500,29.800,1002.41,17.80,51.4,728
2014/03/08 14:02:52,25.062,26.375,26.812,26.375,17.600,29.300,1002.39,17.90,51.9,709
2014/03/08 14:03:19,25.000,26.375,26.812,26.375,17.700,29.200,1002.44,18.00,51.4,704
2014/03/08 14:03:46,25.000,26.375,26.687,26.375,17.700,29.700,1002.38,18.10,51.9,691
2014/03/08 14:04:13,25.062,26.375,26.812,26.375,17.900,29.400,1002.38,18.20,51.9,793
2014/03/08 14:04:40,25.000,26.375,26.875,26.375,18.000,29.400,1002.49,18.40,51.9,759
2014/03/08 14:05:07,25.000,26.375,27.187,26.375,18.200,28.900,1002.40,18.50,51.9,709
2014/03/08 14:05:34,25.000,26.375,26.812,26.375,18.200,28.800,1002.44,18.60,51.4,691
2014/03/08 14:06:00,25.000,26.375,26.937,26.375,18.400,28.800,1002.43,18.70,51.9,699
2014/03/08 14:06:27,25.062,26.375,27.062,26.375,18.500,28.200,1002.43,18.70,51.9,689
2014/03/08 14:06:54,25.062,26.375,26.687,26.375,18.500,28.000,1002.38,18.80,51.4,691
2014/03/08 14:07:20,25.062,26.375,26.375,26.375,18.600,27.800,1002.37,18.80,51.9,696
2014/03/08 14:07:47,25.062,26.375,25.562,26.375,18.700,27.500,1002.54,18.80,51.9,698
2014/03/08 14:08:14,25.062,26.375,25.562,26.375,18.700,27.100,1002.52,18.80,50.8,692
2014/03/08 14:08:40,25.062,26.375,24.937,26.375,18.500,26.600,1002.55,18.60,51.4,702
2014/03/08 14:09:07,25.062,26.375,23.500,26.375,18.400,26.900,1002.43,18.20,51.4,691
2014/03/08 14:09:34,25.062,26.375,22.937,26.375,18.300,26.800,1002.41,18.00,51.9,701
2014/03/08 14:10:01,25.062,26.375,23.312,26.375,18.100,27.000,1002.36,17.80,51.9,705
2014/03/08 14:10:28,25.062,26.375,23.562,26.375,18.100,27.300,1002.45,17.80,51.9,752
2014/03/08 14:10:55,25.062,26.375,22.750,26.375,17.800,27.300,1002.36,17.60,51.4,746
2014/03/08 14:11:22,25.062,26.375,22.312,26.375,17.500,27.400,1002.47,17.40,51.4,758
2014/03/08 14:11:48,25.062,26.375,22.625,26.375,17.300,27.700,1002.54,17.10,51.4,753
2014/03/08 14:12:15,25.062,26.375,23.312,26.375,17.300,27.900,1002.50,17.10,51.9,751
2014/03/08 14:12:41,25.062,26.375,23.250,26.375,17.100,28.100,1002.42,17.00,51.9,766
2014/03/08 14:13:10,25.062,26.375,22.500,26.375,17.100,27.900,1002.46,16.90,51.9,775
2014/03/08 14:13:37,25.062,26.375,23.125,26.375,17.000,27.700,1002.43,17.00,51.9,754
2014/03/08 14:14:03,25.062,26.375,23.062,26.375,17.000,27.700,1002.39,16.90,51.9,767
2014/03/08 14:14:30,25.062,26.375,24.187,26.375,16.900,28.600,1002.46,16.90,51.4,771
2014/03/08 14:14:57,25.062,26.375,24.187,26.375,16.900,28.500,1002.36,17.00,51.9,780
2014/03/08 14:15:25,25.062,26.375,25.000,26.375,17.000,28.100,1002.42,17.20,51.4,790
2014/03/08 14:15:51,25.062,26.375,26.000,26.375,17.000,28.200,1002.47,17.30,51.4,737
2014/03/08 14:16:18,25.062,26.375,26.000,26.375,17.100,28.000,1002.38,17.40,51.4,719
2014/03/08 14:16:45,25.062,26.375,26.562,26.375,17.100,28.600,1002.51,17.50,51.4,723
2014/03/08 14:17:13,25.062,26.375,26.500,26.375,17.200,27.500,1002.38,17.50,51.4,705
2014/03/08 14:17:39,25.062,26.437,26.000,26.375,17.200,27.900,1002.41,17.40,51.9,761
2014/03/08 14:18:07,25.062,26.375,26.000,26.375,17.300,27.700,1002.48,17.50,51.4,742
2014/03/08 14:18:33,25.062,26.375,26.187,26.375,17.300,27.600,1002.39,17.60,51.4,767
2014/03/08 14:19:00,25.062,26.375,26.437,26.375,17.300,27.800,1002.48,17.70,51.4,769
2014/03/08 14:19:27,25.062,26.375,27.187,26.375,17.500,27.900,1002.49,17.90,51.4,766
2014/03/08 14:19:54,25.062,26.375,27.625,26.375,17.600,27.400,1002.41,18.00,51.4,737
2014/03/08 14:20:20,25.062,26.375,27.875,26.375,17.600,27.700,1002.50,18.10,51.9,760
2014/03/08 14:20:48,25.062,26.375,27.937,26.375,17.700,28.100,1002.44,18.20,51.4,753
2014/03/08 14:21:15,25.125,26.375,28.375,26.375,17.800,27.900,1002.34,18.30,51.4,751
2014/03/08 14:21:42,25.125,26.375,28.437,26.375,17.900,27.900,1002.47,18.40,51.4,753
2014/03/08 14:22:08,25.125,26.375,28.062,26.375,18.000,27.200,1002.34,18.40,51.9,734
2014/03/08 14:22:35,25.125,26.375,28.062,26.375,18.100,27.000,1002.34,18.50,51.4,762
2014/03/08 14:23:02,25.062,26.375,27.625,26.375,18.100,26.800,1002.32,18.60,51.9,768
2014/03/08 14:23:28,25.062,26.375,27.937,26.375,18.200,26.800,1002.37,18.70,51.9,821
2014/03/08 14:23:55,25.125,26.375,28.125,26.375,18.300,26.800,1002.35,18.90,51.9,764
2014/03/08 14:24:22,25.062,26.375,27.937,26.375,18.400,26.900,1002.37,19.00,51.9,761
2014/03/08 14:24:48,25.062,26.375,28.000,26.375,18.500,26.600,1002.28,19.10,51.4,751
2014/03/08 14:25:15,25.062,26.375,28.375,26.375,18.700,26.600,1002.39,19.20,51.9,783
2014/03/08 14:25:42,25.062,26.375,28.062,26.375,18.700,26.300,1002.30,19.20,51.9,759
2014/03/08 14:26:08,25.125,26.375,28.812,26.375,18.800,26.500,1002.30,19.30,51.9,839
2014/03/08 14:26:35,25.062,26.375,29.250,26.375,18.800,26.900,1002.42,19.40,51.9,714
2014/03/08 14:27:02,25.062,26.375,29.375,26.375,19.000,26.000,1002.37,19.40,51.9,709
2014/03/08 14:27:29,25.125,26.375,27.687,26.375,19.000,25.900,1002.40,19.30,51.9,682
2014/03/08 14:27:55,25.125,26.375,26.812,26.375,19.000,25.800,1002.31,19.30,51.9,695
2014/03/08 14:28:22,25.125,26.375,25.625,26.375,19.000,26.200,1002.24,19.40,51.9,680
2014/03/08 14:28:49,25.062,26.375,25.937,26.375,19.100,25.600,1002.40,19.40,51.4,700
2014/03/08 14:29:16,25.125,26.375,25.562,26.375,19.100,25.300,1002.31,19.20,51.9,681
2014/03/08 14:29:43,25.125,26.375,25.312,26.375,18.900,25.500,1002.36,19.10,51.4,704
2014/03/08 14:30:09,25.125,26.375,24.625,26.375,18.800,25.600,1002.38,18.80,51.4,712
2014/03/08 14:30:36,25.125,26.375,24.875,26.375,18.500,26.100,1002.32,18.60,51.9,711
2014/03/08 14:31:03,25.125,26.375,23.500,26.375,18.300,26.300,1002.30,18.00,51.4,704
2014/03/08 14:31:31,25.062,26.375,23.625,26.375,18.000,26.300,1002.30,17.80,51.9,715
2014/03/08 14:31:58,25.062,26.375,23.875,26.375,18.100,26.200,1002.30,17.80,51.9,741
2014/03/08 14:32:25,25.125,26.375,25.000,26.375,18.000,26.400,1002.29,17.90,51.9,773
2014/03/08 14:32:52,25.062,26.375,26.437,26.375,18.000,26.800,1002.38,18.10,51.9,765
2014/03/08 14:33:19,25.125,26.375,25.937,26.375,17.900,26.800,1002.33,18.00,51.9,778
2014/03/08 14:33:45,25.062,26.375,26.500,26.375,17.900,27.000,1002.33,18.10,51.9,758
2014/03/08 14:34:13,25.125,26.375,26.062,26.375,17.900,26.600,1002.37,18.20,51.9,896
2014/03/08 14:34:39,25.125,26.375,25.812,26.375,17.900,27.400,1002.34,18.30,51.9,808
2014/03/08 14:35:07,25.125,26.375,25.687,26.375,18.000,26.700,1002.28,18.30,51.9,799
2014/03/08 14:35:33,25.125,26.375,25.187,26.375,17.900,26.200,1002.26,18.10,51.9,787
2014/03/08 14:36:00,25.125,26.375,24.437,26.375,17.900,26.500,1002.30,18.00,51.9,794
2014/03/08 14:36:27,25.125,26.375,24.187,26.375,17.700,26.500,1002.21,17.80,51.9,790
2014/03/08 14:36:53,25.125,26.375,23.500,26.437,17.600,26.700,1002.21,17.60,51.4,762
2014/03/08 14:37:21,25.125,26.375,23.250,26.437,17.500,27.100,1002.13,17.50,51.9,798
2014/03/08 14:37:47,25.125,26.375,24.312,26.437,17.500,27.200,1002.18,17.60,51.9,791
2014/03/08 14:38:14,25.062,26.437,24.750,26.437,17.500,27.500,1002.14,17.70,51.9,784
2014/03/08 14:38:41,25.125,26.375,24.687,26.437,17.500,27.100,1002.03,17.70,51.9,794
2014/03/08 14:39:07,25.125,26.375,24.062,26.437,17.400,27.200,1002.21,17.50,51.4,788
2014/03/08 14:39:34,25.125,26.375,23.500,26.437,17.100,27.200,1002.27,17.30,51.9,784
2014/03/08 14:40:00,25.125,26.375,22.937,26.437,17.000,27.600,1002.25,17.10,51.9,791
2014/03/08 14:40:27,25.125,26.375,23.875,26.437,17.000,27.800,1002.27,17.20,51.4,804
2014/03/08 14:40:54,25.125,26.437,23.937,26.375,16.900,27.900,1002.22,17.10,51.4,802
2014/03/08 14:41:20,25.125,26.375,24.125,26.375,16.900,27.800,1002.31,17.10,51.9,788
2014/03/08 14:41:47,25.125,26.375,24.250,26.437,16.900,27.800,1002.25,17.20,51.9,869
2014/03/08 14:42:14,25.125,26.375,25.125,26.437,17.000,28.100,1002.27,17.30,51.9,818
2014/03/08 14:42:41,25.125,26.437,25.937,26.437,17.000,28.100,1002.29,17.40,51.9,751
2014/03/08 14:43:08,25.125,26.437,27.062,26.437,17.000,28.000,1002.24,17.50,51.4,727
2014/03/08 14:43:34,25.125,26.437,26.687,26.437,17.100,27.700,1002.38,17.50,51.9,727
2014/03/08 14:44:01,25.125,26.437,26.312,26.437,17.100,27.700,1002.30,17.50,51.9,727
2014/03/08 14:44:27,25.125,26.437,25.125,26.437,17.000,27.700,1002.38,17.40,51.9,730
2014/03/08 14:44:55,25.125,26.437,24.937,26.437,17.000,27.900,1002.32,17.30,51.9,728
2014/03/08 14:45:22,25.125,26.437,24.500,26.437,17.000,27.300,1002.33,17.30,51.9,733
2014/03/08 14:45:49,25.125,26.437,24.750,26.437,17.000,27.300,1002.27,17.30,51.9,732
2014/03/08 14:46:16,25.125,26.437,24.687,26.437,17.000,27.400,1002.30,17.30,51.9,744
2014/03/08 14:46:42,25.125,26.437,24.750,26.437,17.100,27.500,1002.27,17.40,51.9,734
2014/03/08 14:47:09,25.125,26.437,24.812,26.437,17.100,27.600,1002.27,17.40,51.9,739
2014/03/08 14:47:36,25.125,26.437,25.062,26.437,17.100,26.900,1002.18,17.50,51.9,725
2014/03/08 14:48:03,25.125,26.437,25.000,26.437,17.100,26.900,1002.30,17.50,51.9,739
2014/03/08 14:48:30,25.125,26.437,24.687,26.437,17.100,27.100,1002.29,17.40,51.9,727
2014/03/08 14:48:56,25.125,26.437,25.000,26.437,17.200,27.500,1002.24,17.50,51.9,735
2014/03/08 14:49:23,25.125,26.437,26.062,26.500,17.100,28.100,1002.24,17.70,51.9,734
2014/03/08 14:49:50,25.125,26.437,25.937,26.437,17.200,27.800,1002.20,17.70,51.9,731
2014/03/08 14:50:19,25.125,26.437,25.687,26.500,17.400,27.100,1002.11,17.70,51.9,767
2014/03/08 14:50:46,25.187,26.437,25.625,26.437,17.400,27.000,1002.18,17.80,51.9,796
2014/03/08 14:51:12,25.125,26.437,25.687,26.500,17.400,26.700,1002.21,17.80,51.4,795
2014/03/08 14:51:39,25.125,26.437,25.250,26.500,17.400,26.700,1002.21,17.80,51.9,818
2014/03/08 14:52:06,25.125,26.437,26.500,26.437,17.500,27.000,1002.15,17.90,51.4,795
2014/03/08 14:52:32,25.125,26.500,27.062,26.500,17.500,27.100,1002.12,17.90,51.9,810
2014/03/08 14:52:59,25.125,26.437,26.750,26.500,17.600,27.400,1002.21,18.10,51.9,802
2014/03/08 14:53:25,25.187,26.437,27.437,26.500,17.600,27.700,1002.24,18.20,51.9,820
2014/03/08 14:53:54,25.187,26.437,27.750,26.500,17.800,27.300,1002.14,18.30,51.9,804
2014/03/08 14:54:21,25.187,26.500,27.687,26.500,17.800,27.700,1002.20,18.40,51.4,787
2014/03/08 14:54:48,25.125,26.500,28.187,26.500,18.000,27.600,1002.20,18.60,51.4,806
2014/03/08 14:55:15,25.187,26.500,28.375,26.500,18.100,27.400,1002.16,18.70,51.4,826
2014/03/08 14:55:41,25.187,26.500,28.812,26.500,18.200,27.900,1002.20,18.80,51.9,802
2014/03/08 14:56:09,25.187,26.500,28.937,26.500,18.300,27.600,1002.14,19.00,51.9,804
2014/03/08 14:56:35,25.187,26.500,28.625,26.500,18.500,27.200,1002.07,19.10,51.9,806
2014/03/08 14:57:02,25.187,26.500,28.312,26.500,18.600,26.300,1002.14,19.10,50.8,801
2014/03/08 14:57:29,25.187,26.500,25.687,26.500,18.600,25.800,1002.16,18.70,51.9,796
2014/03/08 14:57:56,25.187,26.500,25.250,26.500,18.600,25.600,1002.28,18.70,51.9,813
2014/03/08 14:58:23,25.187,26.437,24.812,26.500,18.400,25.800,1002.22,18.40,51.9,798
2014/03/08 14:58:51,25.187,26.500,25.812,26.500,18.400,25.900,1002.14,18.40,51.4,787
2014/03/08 14:59:18,25.187,26.500,26.250,26.500,18.300,26.000,1002.17,18.40,50.8,774
2014/03/08 14:59:45,25.187,26.500,25.187,26.500,18.300,25.800,1002.12,18.30,51.9,793
2014/03/08 15:00:12,25.187,26.500,24.750,26.500,18.100,25.600,1002.14,18.10,51.4,787
2014/03/08 15:00:39,25.187,26.500,23.687,26.500,17.800,25.800,1002.15,17.80,51.9,788
2014/03/08 15:01:05,25.187,26.500,23.437,26.500,17.700,26.500,1002.09,17.70,51.9,802
2014/03/08 15:01:33,25.187,26.500,23.437,26.500,17.700,26.600,1002.06,17.80,51.9,785
2014/03/08 15:01:59,25.187,26.500,26.187,26.500,17.700,26.300,1002.06,17.90,51.9,804
2014/03/08 15:02:26,25.187,26.500,26.437,26.500,17.700,26.300,1002.00,18.00,51.4,791
2014/03/08 15:02:52,25.187,26.500,27.000,26.500,17.800,26.300,1002.02,18.00,51.4,807
2014/03/08 15:03:20,25.187,26.500,27.437,26.500,17.800,26.400,1002.05,18.10,51.9,842
2014/03/08 15:03:46,25.187,26.500,26.375,26.500,17.900,26.200,1001.96,18.10,51.9,871
2014/03/08 15:04:13,25.187,26.500,26.375,26.500,17.900,26.300,1002.03,18.10,51.9,789
2014/03/08 15:04:40,25.187,26.500,25.750,26.500,17.800,26.100,1002.00,18.10,51.9,802
2014/03/08 15:05:06,25.187,26.500,27.125,26.500,17.800,26.900,1002.00,18.20,51.9,790
2014/03/08 15:05:34,25.187,26.500,27.312,26.500,17.900,26.300,1002.06,18.20,51.4,809
2014/03/08 15:06:00,25.187,26.500,27.250,26.500,18.000,26.400,1002.11,18.20,51.9,792
2014/03/08 15:06:27,25.187,26.500,27.250,26.500,17.800,26.200,1002.05,17.90,51.4,767
2014/03/08 15:06:54,25.187,26.500,27.062,26.500,17.800,27.400,1002.15,18.00,51.9,743
2014/03/08 15:07:21,25.187,26.500,27.500,26.500,17.900,26.800,1002.11,18.00,51.4,787
2014/03/08 15:07:48,25.250,26.500,27.750,26.500,17.900,27.500,1002.06,18.10,51.9,839
2014/03/08 15:08:15,25.250,26.500,27.687,26.500,17.900,26.800,1002.05,18.00,51.4,760
2014/03/08 15:08:42,25.187,26.500,27.125,26.500,17.900,27.100,1002.00,17.90,51.9,795
2014/03/08 15:09:09,25.187,26.500,27.375,26.562,17.900,26.600,1002.09,17.90,51.9,808
2014/03/08 15:09:36,25.187,26.500,27.062,26.500,17.800,27.100,1002.09,17.90,51.9,816
2014/03/08 15:10:05,25.250,26.500,27.687,26.562,17.800,26.800,1002.12,17.90,51.4,836
2014/03/08 15:10:31,25.250,26.500,27.937,26.500,17.900,27.100,1002.09,17.90,51.9,828
2014/03/08 15:10:58,25.250,26.500,28.437,26.562,17.900,27.000,1002.05,17.90,51.4,891
2014/03/08 15:11:25,25.187,26.500,28.375,26.562,17.900,26.800,1002.08,17.90,51.9,812
2014/03/08 15:11:51,25.250,26.500,28.187,26.500,17.800,27.000,1001.97,18.00,51.9,781
2014/03/08 15:12:19,25.250,26.500,28.125,26.500,17.800,26.900,1001.98,18.00,51.4,766
2014/03/08 15:12:45,25.250,26.500,27.750,26.562,17.800,26.900,1002.08,17.90,51.9,753
2014/03/08 15:13:12,25.250,26.500,27.625,26.500,17.900,27.600,1002.06,18.00,51.9,760
2014/03/08 15:13:39,25.250,26.500,25.312,26.562,17.600,26.600,1002.18,17.60,51.9,751
2014/03/08 15:14:06,25.250,26.500,24.312,26.562,17.600,26.800,1002.10,17.60,51.9,758
2014/03/08 15:14:33,25.250,26.500,25.437,26.562,17.500,27.000,1002.07,17.60,52.5,757
2014/03/08 15:14:59,25.250,26.500,26.625,26.562,17.600,27.300,1002.06,17.70,51.9,803
2014/03/08 15:15:26,25.250,26.562,27.375,26.562,17.500,27.800,1002.08,17.80,52.5,818
2014/03/08 15:15:54,25.250,26.500,27.437,26.562,17.600,27.300,1002.05,17.90,51.9,844
2014/03/08 15:16:20,25.250,26.500,27.812,26.562,17.700,27.500,1002.14,18.00,51.9,825
2014/03/08 15:16:48,25.250,26.500,28.187,26.500,17.700,27.200,1002.09,18.00,51.9,826
2014/03/08 15:17:14,25.250,26.500,28.062,26.562,17.800,27.100,1002.05,18.10,51.9,829
2014/03/08 15:17:41,25.250,26.500,27.000,26.562,17.800,26.900,1002.09,18.10,51.9,842
2014/03/08 15:18:08,25.250,26.562,26.375,26.562,17.800,26.600,1001.99,18.00,51.9,820
2014/03/08 15:18:34,25.250,26.500,25.125,26.500,17.800,26.700,1002.09,18.00,51.9,846
2014/03/08 15:19:01,25.250,26.562,25.437,26.500,17.700,27.200,1002.05,17.90,51.9,843
2014/03/08 15:19:30,25.250,26.562,25.437,26.562,17.800,26.700,1002.09,17.90,51.9,853
2014/03/08 15:19:56,25.250,26.500,26.562,26.562,17.800,26.900,1002.12,18.00,52.5,801
2014/03/08 15:20:23,25.250,26.500,27.500,26.562,17.900,26.700,1002.06,18.10,51.9,866
2014/03/08 15:20:50,25.250,26.562,27.062,26.562,17.900,26.200,1002.11,18.10,51.9,826
2014/03/08 15:21:16,25.250,26.500,27.187,26.562,17.900,26.200,1002.06,18.00,51.9,799
2014/03/08 15:21:43,25.250,26.562,27.625,26.500,17.900,26.800,1002.08,18.10,51.9,780
2014/03/08 15:22:10,25.250,26.500,27.437,26.562,18.000,26.400,1002.08,18.20,51.9,783
2014/03/08 15:22:37,25.250,26.562,26.375,26.562,17.900,26.900,1002.09,18.20,51.9,767
2014/03/08 15:23:04,25.250,26.562,26.000,26.500,18.000,26.800,1002.09,18.10,51.4,834
2014/03/08 15:23:32,25.250,26.562,26.750,26.562,18.000,26.500,1002.08,18.20,51.9,836
2014/03/08 15:23:58,25.250,26.562,26.750,26.562,18.000,26.500,1002.06,18.10,51.9,844
2014/03/08 15:24:25,25.250,26.562,26.312,26.562,18.000,27.200,1002.05,18.20,51.9,856
2014/03/08 15:24:56,25.250,26.562,26.500,26.500,18.100,26.600,1002.06,18.20,51.9,835
2014/03/08 15:25:22,25.250,26.562,26.187,26.562,18.100,26.400,1002.09,18.10,51.4,867
2014/03/08 15:25:49,25.250,26.562,25.500,26.562,18.000,26.500,1002.12,18.00,51.4,849
2014/03/08 15:26:15,25.250,26.562,25.000,26.562,17.800,26.400,1002.09,17.80,51.9,866
2014/03/08 15:26:42,25.312,26.562,24.187,26.562,17.600,27.100,1002.06,17.60,51.9,846
2014/03/08 15:27:10,25.250,26.562,23.437,26.500,17.400,27.200,1002.03,17.30,51.9,857
2014/03/08 15:27:37,25.312,26.562,24.812,26.562,17.500,27.200,1002.06,17.40,51.9,848
2014/03/08 15:28:04,25.312,26.562,25.187,26.562,17.400,27.100,1002.03,17.40,51.4,862
2014/03/08 15:28:30,25.250,26.562,26.750,26.625,17.400,27.700,1002.07,17.50,51.9,861
2014/03/08 15:28:59,25.250,26.562,27.500,26.562,17.500,27.600,1002.04,17.60,51.9,867
2014/03/08 15:29:26,25.312,26.562,27.937,26.562,17.500,27.500,1002.04,17.70,50.8,861
2014/03/08 15:29:52,25.312,26.562,27.562,26.562,17.600,27.400,1002.00,17.80,51.9,882
2014/03/08 15:30:20,25.312,26.562,27.500,26.562,17.600,27.100,1002.01,17.70,51.9,866
2014/03/08 15:30:46,25.312,26.562,26.312,26.562,17.500,27.000,1001.97,17.70,51.9,872
2014/03/08 15:31:13,25.312,26.562,26.125,26.562,17.500,27.700,1002.01,17.70,51.4,884
2014/03/08 15:31:44,25.312,26.562,26.750,26.562,17.600,27.400,1002.01,17.70,51.9,984
2014/03/08 15:32:10,25.312,26.562,27.312,26.562,17.600,27.600,1002.01,17.80,51.9,895
2014/03/08 15:32:37,25.312,26.562,26.062,26.562,17.700,27.400,1001.98,17.80,51.9,879
2014/03/08 15:33:04,25.312,26.562,27.187,26.562,17.700,27.700,1002.03,18.00,51.9,869
2014/03/08 15:33:30,25.312,26.562,27.500,26.625,17.800,27.100,1002.05,17.90,51.9,866
2014/03/08 15:33:57,25.312,26.562,27.125,26.562,17.800,27.000,1002.08,18.00,51.9,869
2014/03/08 15:34:24,25.312,26.562,27.437,26.562,17.800,26.900,1002.08,17.90,51.9,866
2014/03/08 15:34:50,25.312,26.562,25.062,26.562,17.800,26.900,1002.08,17.80,51.9,884
2014/03/08 15:35:17,25.312,26.562,25.562,26.562,17.800,27.000,1002.11,17.80,51.9,867
2014/03/08 15:35:43,25.312,26.562,26.250,26.562,17.800,26.900,1002.20,17.80,51.9,880
2014/03/08 15:36:10,25.312,26.562,27.000,26.562,17.800,27.600,1002.09,17.90,51.9,870
2014/03/08 15:36:39,25.312,26.562,26.625,26.562,17.800,27.300,1002.03,17.90,52.5,886
2014/03/08 15:37:06,25.312,26.562,26.125,26.562,17.900,26.800,1002.15,18.00,51.9,867
2014/03/08 15:37:33,25.312,26.562,26.375,26.562,17.900,26.700,1002.12,18.00,51.9,880
2014/03/08 15:37:59,25.312,26.562,26.187,26.562,17.900,26.900,1002.12,17.90,51.9,877
2014/03/08 15:38:26,25.312,26.562,26.125,26.562,17.900,27.300,1002.18,18.00,51.9,875
2014/03/08 15:38:53,25.312,26.562,26.312,26.625,17.900,27.300,1002.05,18.10,51.9,874
2014/03/08 15:39:21,25.312,26.562,25.812,26.562,18.000,25.900,1002.03,18.10,51.4,933
2014/03/08 15:39:47,25.312,26.562,25.125,26.562,18.000,25.500,1002.11,18.10,51.9,860
2014/03/08 15:40:14,25.312,26.562,25.437,26.562,18.100,25.500,1001.97,18.20,51.9,862
2014/03/08 15:40:41,25.312,26.562,26.062,26.562,18.200,25.300,1002.12,18.30,51.9,879
2014/03/08 15:41:07,25.312,26.562,25.875,26.625,18.200,25.300,1002.03,18.30,51.4,843
2014/03/08 15:41:35,25.312,26.625,25.375,26.562,18.200,25.000,1002.03,18.30,51.9,826
2014/03/08 15:42:01,25.312,26.562,25.375,26.625,18.300,25.100,1002.02,18.40,51.4,823
2014/03/08 15:42:28,25.312,26.562,25.375,26.562,18.300,24.700,1001.99,18.40,51.9,834
2014/03/08 15:42:54,25.312,26.625,25.062,26.625,18.400,24.700,1002.02,18.40,51.9,878
2014/03/08 15:43:21,25.312,26.625,25.687,26.625,18.400,25.400,1002.05,18.50,51.9,843
2014/03/08 15:43:48,25.312,26.562,26.312,26.625,18.500,25.500,1002.02,18.60,51.9,891
2014/03/08 15:44:17,25.312,26.625,26.500,26.625,18.600,25.000,1001.93,18.70,51.9,849
2014/03/08 15:44:44,25.312,26.625,26.562,26.625,18.600,24.800,1001.94,18.80,51.9,881
2014/03/08 15:45:10,25.312,26.562,25.250,26.625,18.700,24.500,1002.08,18.80,51.9,885
2014/03/08 15:45:37,25.312,26.625,24.312,26.625,18.800,24.200,1002.02,18.80,51.4,881
2014/03/08 15:46:04,25.312,26.625,24.312,26.625,18.800,24.300,1002.10,18.80,51.9,885
2014/03/08 15:46:31,25.312,26.625,24.437,26.625,18.800,24.300,1001.99,18.80,51.9,859
2014/03/08 15:46:59,25.312,26.562,24.312,26.625,18.900,24.100,1002.03,18.70,51.9,916
2014/03/08 15:47:26,25.312,26.625,24.062,26.562,18.900,24.100,1001.96,18.70,51.4,879
2014/03/08 15:47:53,25.312,26.625,23.250,26.625,18.800,24.500,1002.09,18.70,51.9,877
2014/03/08 15:48:20,25.312,26.625,22.062,26.625,18.800,24.200,1002.06,18.70,51.9,851
2014/03/08 15:48:46,25.312,26.625,21.125,26.625,18.800,24.800,1002.05,18.70,51.4,860
2014/03/08 15:49:15,25.312,26.625,20.187,26.625,18.800,24.800,1002.02,18.80,51.9,850
2014/03/08 15:49:43,25.312,26.625,19.562,26.625,18.800,24.100,1002.13,18.70,51.9,856
2014/03/08 15:50:09,25.312,26.625,18.625,26.625,18.800,24.700,1002.06,18.70,51.9,839
2014/03/08 15:50:36,25.312,26.625,18.062,26.625,18.800,24.900,1002.03,18.70,51.4,853
2014/03/08 15:51:04,25.312,26.625,18.000,26.625,18.900,24.500,1002.03,18.80,51.9,841
2014/03/08 15:51:30,25.312,26.625,17.750,26.625,18.900,24.300,1002.07,18.90,51.9,846
2014/03/08 15:51:57,25.312,26.562,17.625,26.625,18.900,24.100,1002.03,18.90,51.4,826
2014/03/08 15:52:24,25.312,26.625,17.625,26.625,18.900,23.900,1002.06,18.80,51.9,831
2014/03/08 15:52:50,25.312,26.625,17.625,26.625,18.800,24.200,1002.06,18.80,51.9,837
2014/03/08 15:53:18,25.312,26.625,17.187,26.625,18.900,23.700,1002.06,18.80,51.9,824
2014/03/08 15:53:44,25.312,26.625,17.000,26.625,18.800,24.100,1002.00,18.80,51.9,824
2014/03/08 15:54:11,25.312,26.625,17.187,26.625,18.900,23.300,1001.97,18.80,51.9,874
2014/03/08 15:54:38,25.312,26.625,16.812,26.625,18.900,23.300,1002.02,18.60,51.9,824
2014/03/08 15:55:05,25.312,26.625,16.875,26.625,18.800,23.600,1001.93,18.60,51.9,788
2014/03/08 15:55:31,25.312,26.625,16.875,26.625,18.800,23.800,1001.97,18.60,51.4,764
2014/03/08 15:55:58,25.312,26.625,16.937,26.625,18.700,24.400,1002.09,18.60,51.9,747
2014/03/08 15:56:25,25.312,26.625,16.937,26.625,18.700,23.800,1001.97,18.40,51.9,745
2014/03/08 15:56:52,25.312,26.625,16.687,26.625,18.600,24.100,1001.93,18.30,51.9,757
2014/03/08 15:57:19,25.312,26.625,16.937,26.625,18.600,24.200,1002.02,18.30,51.9,791
2014/03/08 15:57:45,25.312,26.625,16.750,26.625,18.500,24.300,1002.00,18.20,51.9,787
2014/03/08 15:58:12,25.312,26.625,16.937,26.625,18.500,24.400,1001.93,18.30,51.9,791
2014/03/08 15:58:39,25.312,26.625,16.625,26.625,18.500,24.500,1001.99,18.30,51.4,793
2014/03/08 15:59:06,25.312,26.625,16.562,26.625,18.500,24.500,1002.00,18.30,51.9,796
2014/03/08 15:59:32,25.312,26.625,16.625,26.625,18.400,25.000,1002.17,18.30,51.9,781
2014/03/08 16:00:01,25.250,26.625,16.500,26.625,18.500,24.700,1002.05,18.40,51.9,801
2014/03/08 16:00:28,25.312,26.625,16.562,26.625,18.500,24.800,1002.15,18.40,51.9,778
2014/03/08 16:00:54,25.312,26.625,16.687,26.625,18.500,24.700,1002.15,18.40,51.4,806
2014/03/08 16:01:21,25.312,26.625,16.437,26.625,18.500,24.600,1002.08,18.40,51.9,784
2014/03/08 16:01:48,25.312,26.625,16.500,26.625,18.500,24.700,1002.08,18.40,51.9,801
2014/03/08 16:02:14,25.312,26.625,16.625,26.625,18.500,24.700,1002.12,18.40,51.9,782
2014/03/08 16:02:42,25.312,26.625,16.625,26.625,18.500,24.300,1001.99,18.40,51.9,789
2014/03/08 16:03:08,25.312,26.625,16.625,26.625,18.500,24.300,1002.06,18.40,51.9,779
2014/03/08 16:03:35,25.312,26.625,16.500,26.625,18.500,24.300,1001.99,18.30,51.9,786
2014/03/08 16:04:02,25.312,26.562,16.312,26.625,18.400,24.200,1002.11,18.20,51.4,784
2014/03/08 16:04:29,25.312,26.625,16.250,26.625,18.400,23.800,1002.02,18.10,51.9,788
2014/03/08 16:04:55,25.312,26.625,16.125,26.625,18.300,24.400,1002.08,18.10,51.9,786
2014/03/08 16:05:24,25.312,26.625,16.062,26.625,18.300,24.200,1002.05,18.10,51.9,800
2014/03/08 16:05:51,25.312,26.625,16.062,26.625,18.300,24.200,1002.08,18.10,51.9,778
2014/03/08 16:06:17,25.312,26.625,16.250,26.625,18.300,24.200,1002.11,18.10,51.4,785
2014/03/08 16:06:44,25.312,26.625,16.187,26.625,18.300,24.100,1002.08,18.10,51.9,782
2014/03/08 16:07:11,25.312,26.625,16.250,26.625,18.200,24.500,1002.08,18.10,50.8,779
2014/03/08 16:07:39,25.312,26.562,16.312,26.625,18.200,24.000,1002.03,18.10,51.4,785
2014/03/08 16:08:06,25.312,26.625,16.187,26.625,18.200,24.100,1002.05,18.00,51.9,749
2014/03/08 16:08:35,25.312,26.625,16.125,26.625,18.200,23.600,1002.08,17.90,51.9,786
2014/03/08 16:09:01,25.312,26.625,15.937,26.625,18.200,23.900,1002.14,17.90,51.9,776
2014/03/08 16:09:28,25.312,26.625,16.062,26.625,18.100,24.000,1002.12,17.90,51.9,783
2014/03/08 16:09:55,25.312,26.625,16.000,26.625,18.100,24.000,1002.03,17.80,51.4,766
2014/03/08 16:10:21,25.312,26.562,15.875,26.625,18.000,24.000,1002.12,17.70,51.4,796
2014/03/08 16:10:48,25.312,26.625,15.750,26.625,17.900,24.200,1002.13,17.60,51.9,763
2014/03/08 16:11:14,25.312,26.625,15.937,26.625,17.900,24.400,1002.07,17.60,51.9,770
2014/03/08 16:11:41,25.312,26.625,16.000,26.625,17.800,24.500,1002.13,17.60,51.4,749
2014/03/08 16:12:08,25.312,26.562,16.000,26.625,17.800,24.600,1002.12,17.60,51.9,756
2014/03/08 16:12:34,25.312,26.562,15.937,26.625,17.700,24.700,1002.15,17.50,51.9,751
2014/03/08 16:13:01,25.312,26.625,16.062,26.625,17.700,25.300,1002.04,17.50,51.9,865
2014/03/08 16:13:29,25.312,26.562,16.000,26.625,17.700,24.900,1002.21,17.50,51.9,752
2014/03/08 16:13:55,25.312,26.562,16.062,26.562,17.600,25.100,1002.10,17.40,51.9,836
2014/03/08 16:14:23,25.312,26.562,15.812,26.625,17.500,25.000,1002.03,17.20,51.9,787
2014/03/08 16:14:50,25.312,26.562,15.687,26.562,17.500,24.600,1002.15,17.10,51.9,764
2014/03/08 16:15:17,25.312,26.562,15.500,26.562,17.400,24.600,1002.04,16.90,51.4,736
2014/03/08 16:15:43,25.312,26.562,15.625,26.625,17.200,24.700,1002.07,16.80,51.9,761
2014/03/08 16:16:10,25.312,26.562,15.562,26.562,17.200,24.900,1002.12,16.80,51.9,744
2014/03/08 16:16:36,25.312,26.562,15.500,26.562,17.100,25.000,1002.09,16.80,51.9,768
2014/03/08 16:17:03,25.312,26.562,15.625,26.625,17.000,25.000,1002.08,16.70,51.9,743
2014/03/08 16:17:31,25.312,26.562,15.625,26.562,17.000,24.900,1002.08,16.70,51.9,777
2014/03/08 16:17:57,25.312,26.562,15.437,26.562,16.900,25.000,1002.02,16.70,51.9,768
2014/03/08 16:18:24,25.312,26.562,15.500,26.562,16.800,25.600,1002.15,16.70,51.4,781
2014/03/08 16:18:51,25.312,26.562,15.625,26.625,16.800,25.300,1002.01,16.70,51.9,767
2014/03/08 16:19:18,25.312,26.562,15.625,26.625,16.800,25.200,1002.10,16.60,51.9,769
2014/03/08 16:19:45,25.312,26.625,15.625,26.625,16.700,25.300,1002.02,16.50,51.9,778
2014/03/08 16:20:11,25.312,26.562,15.687,26.562,16.700,25.500,1002.14,16.50,51.9,775
2014/03/08 16:20:38,25.312,26.625,15.500,26.562,16.700,25.600,1002.14,16.50,51.9,764
2014/03/08 16:21:04,25.312,26.562,15.562,26.562,16.600,25.700,1002.13,16.50,51.9,772
2014/03/08 16:21:31,25.312,26.625,15.750,26.625,16.600,25.800,1002.11,16.50,51.9,759
2014/03/08 16:21:58,25.312,26.625,15.562,26.625,16.600,25.500,1002.10,16.40,51.9,771
2014/03/08 16:22:24,25.312,26.625,15.375,26.625,16.500,26.100,1002.17,16.40,51.9,764
2014/03/08 16:22:52,25.250,26.562,15.437,26.625,16.500,25.800,1002.13,16.40,51.9,839
2014/03/08 16:23:18,25.312,26.625,15.625,26.625,16.500,25.700,1002.08,16.40,51.9,770
2014/03/08 16:23:45,25.312,26.625,15.437,26.625,16.400,26.100,1002.13,16.20,51.9,710
2014/03/08 16:24:12,25.312,26.625,15.375,26.625,16.400,25.800,1002.08,16.20,51.9,717
2014/03/08 16:24:40,25.250,26.625,15.437,26.625,16.400,26.000,1002.01,16.20,51.4,754
2014/03/08 16:25:06,25.312,26.562,15.500,26.625,16.300,26.200,1002.10,16.20,51.9,761
2014/03/08 16:25:33,25.312,26.562,15.562,26.625,16.200,26.600,1002.07,16.20,51.4,766
2014/03/08 16:26:00,25.250,26.625,15.500,26.625,16.300,27.200,1002.07,16.20,51.9,765
2014/03/08 16:26:29,25.250,26.562,15.437,26.625,16.300,26.300,1002.13,16.10,51.9,737
2014/03/08 16:26:56,25.250,26.625,15.312,26.625,16.200,26.300,1002.19,16.10,51.9,795
2014/03/08 16:27:22,25.250,26.625,15.250,26.625,16.200,26.600,1002.32,16.00,51.4,767
2014/03/08 16:27:49,25.312,26.625,15.250,26.562,16.100,26.500,1002.11,15.90,51.9,714
2014/03/08 16:28:16,25.250,26.625,15.125,26.625,16.000,26.700,1002.25,15.90,51.9,688
2014/03/08 16:28:42,25.250,26.562,15.312,26.625,16.100,26.900,1002.19,15.90,51.4,716
2014/03/08 16:29:09,25.250,26.625,15.437,26.625,16.000,26.600,1002.14,15.90,51.9,733
2014/03/08 16:29:36,25.250,26.625,15.500,26.625,15.900,27.200,1002.17,15.90,51.4,757
2014/03/08 16:30:06,25.250,26.625,15.562,26.625,16.000,26.500,1002.28,15.90,51.9,790
2014/03/08 16:30:33,25.250,26.562,15.437,26.625,15.900,26.400,1002.19,15.90,51.9,837
2014/03/08 16:31:00,25.250,26.562,15.500,26.562,15.900,26.600,1002.14,15.90,51.9,757
2014/03/08 16:31:26,25.312,26.562,15.375,26.625,15.800,26.700,1002.11,15.80,52.5,762
2014/03/08 16:31:54,25.250,26.625,15.187,26.625,15.900,26.300,1002.19,15.80,51.4,752
2014/03/08 16:32:20,25.250,26.562,15.187,26.562,15.900,26.300,1002.20,15.80,51.9,747
2014/03/08 16:32:47,25.250,26.562,15.250,26.562,15.800,26.200,1002.25,15.80,51.9,788
2014/03/08 16:33:13,25.250,26.562,15.187,26.562,15.800,26.100,1002.20,15.80,51.9,842
2014/03/08 16:33:40,25.250,26.562,15.187,26.625,15.800,26.100,1002.23,15.80,51.9,719
2014/03/08 16:34:07,25.250,26.562,15.062,26.562,15.800,26.200,1002.25,15.70,51.9,794
2014/03/08 16:34:33,25.250,26.562,15.000,26.562,15.800,26.300,1002.12,15.70,51.9,717
2014/03/08 16:35:00,25.250,26.562,15.125,26.562,15.800,26.500,1002.19,15.80,51.9,689
2014/03/08 16:35:27,25.250,26.562,15.187,26.562,15.800,26.500,1002.20,15.80,51.4,674
2014/03/08 16:35:53,25.250,26.562,15.000,26.562,15.800,26.400,1002.22,15.70,52.5,681
2014/03/08 16:36:20,25.250,26.562,15.062,26.562,15.700,27.000,1002.08,15.70,51.9,685
2014/03/08 16:36:47,25.250,26.562,14.937,26.562,15.700,26.800,1002.26,15.60,51.9,697
2014/03/08 16:37:15,25.250,26.562,14.875,26.562,15.700,26.600,1002.26,15.60,51.9,680
2014/03/08 16:37:41,25.250,26.562,14.875,26.562,15.700,26.800,1002.12,15.60,51.9,710
2014/03/08 16:38:08,25.250,26.562,14.812,26.562,15.600,27.100,1002.20,15.50,51.9,737
2014/03/08 16:38:35,25.250,26.562,14.750,26.562,15.600,26.600,1002.15,15.50,51.9,741
2014/03/08 16:39:02,25.250,26.562,14.812,26.562,15.600,26.600,1002.24,15.50,52.5,748
2014/03/08 16:39:29,25.250,26.562,14.875,26.562,15.500,26.700,1002.26,15.50,51.9,737
2014/03/08 16:39:56,25.250,26.562,14.812,26.562,15.500,26.800,1002.20,15.50,51.9,848
2014/03/08 16:40:23,25.250,26.562,14.812,26.562,15.400,26.800,1002.26,15.40,51.9,808
2014/03/08 16:40:49,25.250,26.562,14.687,26.562,15.400,27.000,1002.30,15.30,51.9,726
2014/03/08 16:41:16,25.250,26.562,14.687,26.562,15.400,27.200,1002.23,15.30,51.9,755
2014/03/08 16:41:43,25.250,26.562,14.687,26.562,15.300,27.200,1002.24,15.30,51.9,761
2014/03/08 16:42:09,25.250,26.562,14.812,26.562,15.300,27.200,1002.20,15.30,51.4,742
2014/03/08 16:42:36,25.250,26.562,14.750,26.562,15.300,27.100,1002.26,15.20,51.9,755
2014/03/08 16:43:03,25.250,26.562,14.750,26.562,15.200,27.500,1002.26,15.20,51.9,754
2014/03/08 16:43:30,25.187,26.562,14.750,26.562,15.300,27.300,1002.21,15.20,51.9,744
2014/03/08 16:43:57,25.250,26.562,14.812,26.562,15.300,27.300,1002.26,15.20,51.9,729
2014/03/08 16:44:23,25.250,26.562,14.750,26.562,15.300,27.300,1002.18,15.20,51.9,742
2014/03/08 16:44:50,25.250,26.562,14.687,26.562,15.300,27.400,1002.24,15.20,51.9,744
2014/03/08 16:45:17,25.250,26.562,14.625,26.562,15.200,27.300,1002.24,15.20,51.9,745
2014/03/08 16:45:43,25.187,26.500,14.562,26.562,15.200,27.500,1002.21,15.20,51.4,740
2014/03/08 16:46:10,25.250,26.562,14.500,26.562,15.200,27.300,1002.15,15.10,51.9,744
2014/03/08 16:46:36,25.187,26.562,14.500,26.562,15.100,27.600,1002.23,15.10,51.9,778
2014/03/08 16:47:04,25.187,26.500,14.500,26.562,15.000,27.400,1002.24,15.10,51.9,831
2014/03/08 16:47:31,25.187,26.562,14.500,26.562,15.000,27.200,1002.18,15.10,51.9,736
2014/03/08 16:47:58,25.187,26.562,14.500,26.562,15.100,27.400,1002.27,15.10,51.9,820
2014/03/08 16:48:25,25.187,26.562,14.562,26.500,15.000,27.500,1002.27,15.00,51.4,754
2014/03/08 16:48:51,25.187,26.500,14.562,26.562,15.000,27.600,1002.17,15.00,51.4,749
2014/03/08 16:49:18,25.187,26.562,14.625,26.562,15.000,27.700,1002.15,15.00,51.9,722
2014/03/08 16:49:44,25.187,26.500,14.687,26.562,15.000,28.300,1002.20,15.00,51.9,740
2014/03/08 16:50:12,25.250,26.500,14.625,26.562,15.000,28.000,1002.23,15.00,51.9,728
2014/03/08 16:50:38,25.187,26.500,14.562,26.562,15.000,28.000,1002.24,15.00,51.9,743
2014/03/08 16:51:05,25.187,26.562,14.562,26.562,15.000,27.800,1002.21,15.00,51.9,725
2014/03/08 16:51:32,25.187,26.500,14.625,26.500,15.000,27.800,1002.24,15.00,51.9,746
2014/03/08 16:51:58,25.187,26.500,14.625,26.562,14.900,28.300,1002.20,15.00,51.9,728
2014/03/08 16:52:26,25.187,26.500,14.500,26.500,15.000,27.900,1002.24,15.00,51.9,744
2014/03/08 16:52:52,25.187,26.500,14.500,26.562,15.000,28.000,1002.20,15.00,51.9,719
2014/03/08 16:53:19,25.187,26.500,14.500,26.562,15.000,28.100,1002.29,15.00,51.9,734
2014/03/08 16:53:45,25.250,26.562,14.500,26.562,15.000,28.000,1002.30,15.00,51.9,746
2014/03/08 16:54:12,25.187,26.500,14.437,26.500,15.000,28.000,1002.23,15.00,51.9,742
2014/03/08 16:54:39,25.187,26.500,14.250,26.500,15.000,28.000,1002.29,15.00,51.9,734
2014/03/08 16:55:05,25.250,26.500,14.250,26.562,14.900,28.400,1002.21,14.90,51.9,755
2014/03/08 16:55:33,25.187,26.500,14.312,26.562,14.900,28.000,1002.32,14.90,51.9,763
2014/03/08 16:55:59,25.250,26.500,14.312,26.500,14.900,28.100,1002.35,14.90,52.5,752
2014/03/08 16:56:26,25.187,26.500,14.250,26.562,14.900,28.200,1002.30,14.90,51.9,735
2014/03/08 16:56:53,25.187,26.562,14.250,26.500,14.900,28.800,1002.29,14.90,51.9,749
2014/03/08 16:57:20,25.187,26.500,14.250,26.562,14.900,28.300,1002.29,14.90,51.4,730
2014/03/08 16:57:47,25.187,26.500,14.187,26.500,14.900,28.400,1002.21,14.90,51.9,740
2014/03/08 16:58:13,25.187,26.500,14.187,26.500,14.900,28.500,1002.33,14.80,51.9,745
2014/03/08 16:58:40,25.187,26.500,14.250,26.500,14.800,28.700,1002.30,14.90,51.9,752
2014/03/08 16:59:07,25.187,26.500,14.187,26.500,14.800,28.600,1002.29,14.90,51.9,711
2014/03/08 16:59:33,25.187,26.500,14.125,26.500,14.800,28.600,1002.38,14.80,51.9,822
2014/03/08 17:00:00,25.187,26.562,14.062,26.500,14.800,28.600,1002.24,14.80,51.9,767
2014/03/08 17:00:26,25.187,26.500,14.000,26.562,14.700,28.300,1002.23,14.70,51.9,751
2014/03/08 17:00:53,25.187,26.562,14.000,26.562,14.600,28.700,1002.25,14.60,51.4,753
2014/03/08 17:01:20,25.250,26.562,13.937,26.562,14.600,28.500,1002.28,14.60,51.9,752
2014/03/08 17:01:47,25.187,26.500,13.875,26.562,14.600,28.600,1002.28,14.50,51.9,744
2014/03/08 17:02:14,25.187,26.500,13.875,26.500,14.600,28.600,1002.27,14.50,51.9,759
2014/03/08 17:02:40,25.250,26.500,14.000,26.562,14.500,28.100,1002.21,14.50,51.9,734
2014/03/08 17:03:07,25.187,26.500,13.937,26.500,14.400,28.500,1002.25,14.40,51.9,754
2014/03/08 17:03:36,25.187,26.500,13.937,26.500,14.400,28.100,1002.31,14.40,52.5,742
2014/03/08 17:04:02,25.187,26.500,13.875,26.562,14.400,28.200,1002.22,14.30,51.9,745
2014/03/08 17:04:29,25.187,26.562,13.875,26.562,14.300,28.800,1002.24,14.30,51.4,735
2014/03/08 17:04:58,25.187,26.500,13.875,26.500,14.300,28.600,1002.34,14.30,51.9,740
2014/03/08 17:05:25,25.187,26.500,13.812,26.500,14.200,29.100,1002.25,14.30,51.9,748
2014/03/08 17:05:52,25.250,26.500,13.812,26.500,14.300,28.900,1002.21,14.30,51.9,727
2014/03/08 17:06:19,25.187,26.500,13.875,26.500,14.300,28.900,1002.25,14.30,51.9,746
2014/03/08 17:06:45,25.187,26.500,13.812,26.500,14.300,28.800,1002.22,14.30,51.9,730
2014/03/08 17:07:12,25.187,26.500,13.812,26.500,14.200,28.900,1002.28,14.30,51.4,739
2014/03/08 17:07:38,25.187,26.500,13.750,26.500,14.200,29.000,1002.21,14.30,51.9,725
2014/03/08 17:08:05,25.187,26.500,13.750,26.500,14.200,29.000,1002.27,14.30,51.9,744
2014/03/08 17:08:32,25.250,26.500,13.687,26.500,14.200,29.100,1002.34,14.30,51.9,735
2014/03/08 17:08:58,25.187,26.500,13.687,26.500,14.200,29.100,1002.22,14.30,51.9,745
2014/03/08 17:09:25,25.187,26.500,13.750,26.500,14.200,29.200,1002.22,14.30,51.9,782
2014/03/08 17:09:52,25.187,26.500,13.687,26.500,14.200,29.200,1002.24,14.20,51.9,790
2014/03/08 17:10:18,25.187,26.500,13.687,26.500,14.100,29.700,1002.33,14.20,51.4,737
2014/03/08 17:10:46,25.187,26.500,13.687,26.562,14.100,29.800,1002.31,14.20,51.9,747
2014/03/08 17:11:14,25.187,26.500,13.687,26.562,14.200,29.400,1002.27,14.20,51.9,
2014/03/08 17:11:44,25.187,26.500,13.625,26.500,14.200,29.400,1002.34,14.20,51.9,760
2014/03/08 17:12:11,25.187,26.500,13.562,26.500,14.100,29.900,1002.28,14.20,51.9,745
2014/03/08 17:12:38,25.187,26.500,13.625,26.500,14.200,29.500,1002.33,14.20,51.9,743
2014/03/08 17:13:05,25.187,26.500,13.562,26.500,14.100,29.600,1002.28,14.20,51.9,758
2014/03/08 17:13:31,25.187,26.500,13.562,26.500,14.200,29.700,1002.28,14.20,51.9,744
2014/03/08 17:13:58,25.187,26.500,13.625,26.562,14.100,29.800,1002.33,14.20,51.9,743
2014/03/08 17:14:24,25.187,26.500,13.562,26.500,14.200,29.900,1002.37,14.20,51.9,748
2014/03/08 17:14:51,25.187,26.500,13.625,26.500,14.100,30.500,1002.37,14.20,51.9,735
2014/03/08 17:15:20,25.187,26.500,13.625,26.562,14.100,30.000,1002.34,14.20,51.9,734
2014/03/08 17:15:47,25.187,26.500,13.500,26.562,14.200,30.000,1002.34,14.20,51.4,745
2014/03/08 17:16:14,25.187,26.500,13.500,26.562,14.100,30.700,1002.36,14.20,51.9,738
2014/03/08 17:16:43,25.187,26.500,13.437,26.562,14.200,30.200,1002.42,14.20,51.4,749
2014/03/08 17:17:09,25.187,26.500,13.437,26.500,14.200,30.200,1002.36,14.20,51.9,738
2014/03/08 17:17:37,25.187,26.562,13.437,26.500,14.200,30.200,1002.42,14.10,51.9,742
2014/03/08 17:18:03,25.187,26.562,13.375,26.562,14.100,30.500,1002.39,14.10,51.9,752
2014/03/08 17:18:31,25.250,26.500,13.312,26.500,14.100,31.200,1002.39,14.10,51.4,756
2014/03/08 17:18:59,25.187,26.562,13.250,26.562,14.100,30.600,1002.45,14.10,51.4,758
2014/03/08 17:19:26,25.187,26.500,13.187,26.562,14.100,30.800,1002.42,14.10,51.4,775
2014/03/08 17:19:53,25.250,26.500,13.125,26.562,14.000,30.700,1002.49,14.10,51.9,848
2014/03/08 17:20:19,25.187,26.562,13.125,26.562,14.000,30.800,1002.43,14.10,51.9,766
2014/03/08 17:20:47,25.187,26.562,13.062,26.562,14.000,30.700,1002.42,14.10,51.9,759
2014/03/08 17:21:13,25.187,26.500,13.062,26.562,14.000,31.000,1002.42,14.10,51.9,754
2014/03/08 17:21:40,25.187,26.562,13.062,26.562,13.900,31.000,1002.40,14.00,51.9,748
2014/03/08 17:22:07,25.187,26.500,13.000,26.562,13.900,31.000,1002.40,14.00,51.9,753
2014/03/08 17:22:34,25.250,26.562,13.000,26.562,13.900,30.800,1002.45,13.90,51.9,754
2014/03/08 17:23:00,25.187,26.562,12.937,26.562,13.900,30.800,1002.37,13.90,51.9,766
2014/03/08 17:23:27,25.187,26.562,12.937,26.562,13.900,30.700,1002.45,13.80,51.9,756
2014/03/08 17:23:54,25.187,26.562,13.062,26.562,13.800,30.800,1002.33,13.80,51.4,747
2014/03/08 17:24:20,25.187,26.562,13.062,26.562,13.800,31.500,1002.43,13.80,51.9,752
2014/03/08 17:24:48,25.250,26.562,13.000,26.562,13.800,30.900,1002.37,13.80,51.9,750
2014/03/08 17:25:14,25.187,26.562,12.937,26.562,13.800,30.900,1002.39,13.80,51.9,755
2014/03/08 17:25:42,25.187,26.562,12.937,26.562,13.700,30.900,1002.46,13.80,51.9,814
2014/03/08 17:26:08,25.250,26.562,12.937,26.562,13.700,30.900,1002.42,13.80,51.9,817
2014/03/08 17:26:36,25.187,26.562,12.937,26.562,13.700,31.000,1002.45,13.80,51.4,753
2014/03/08 17:27:02,25.250,26.562,12.937,26.562,13.700,31.700,1002.37,13.80,51.9,753
2014/03/08 17:27:31,25.187,26.562,12.875,26.562,13.700,31.000,1002.51,13.80,51.9,823
2014/03/08 17:27:58,25.250,26.562,12.875,26.562,13.700,31.700,1002.40,13.80,51.9,729
2014/03/08 17:28:25,25.250,26.562,12.937,26.562,13.700,31.200,1002.51,13.80,52.5,724
2014/03/08 17:28:52,25.250,26.562,12.812,26.562,13.700,31.300,1002.51,13.70,51.9,761
2014/03/08 17:29:19,25.250,26.562,12.812,26.562,13.600,31.700,1002.40,13.70,51.9,755
2014/03/08 17:29:46,25.250,26.562,12.812,26.562,13.700,31.200,1002.51,13.70,51.9,769
2014/03/08 17:30:13,25.250,26.562,12.750,26.562,13.600,31.300,1002.49,13.70,51.4,761
2014/03/08 17:30:40,25.250,26.562,12.687,26.562,13.600,31.400,1002.49,13.60,51.9,767
2014/03/08 17:31:06,25.250,26.562,12.625,26.562,13.600,31.500,1002.55,13.60,51.9,762
2014/03/08 17:31:33,25.250,26.562,12.562,26.562,13.600,31.700,1002.52,13.60,51.9,764
2014/03/08 17:32:00,25.250,26.562,12.500,26.562,13.500,31.800,1002.50,13.60,51.4,759
2014/03/08 17:32:26,25.250,26.562,12.500,26.562,13.500,32.600,1002.47,13.60,51.9,768
2014/03/08 17:32:54,25.250,26.562,12.437,26.562,13.400,32.000,1002.49,13.50,51.9,760
2014/03/08 17:33:20,25.250,26.562,12.437,26.562,13.400,32.200,1002.50,13.50,51.9,770
2014/03/08 17:33:47,25.250,26.562,12.375,26.562,13.400,32.400,1002.53,13.40,51.9,764
2014/03/08 17:34:14,25.250,26.562,12.312,26.562,13.300,32.700,1002.49,13.40,51.9,855
2014/03/08 17:34:42,25.250,26.562,12.187,26.562,13.300,33.600,1002.56,13.30,52.5,860
2014/03/08 17:35:10,25.312,26.562,12.125,26.625,13.200,33.600,1002.59,13.20,51.9,911
2014/03/08 17:35:38,25.312,26.625,12.125,26.562,13.200,33.000,1002.67,13.20,51.9,963
2014/03/08 17:36:05,25.250,26.562,12.125,26.625,13.100,33.200,1002.62,13.10,51.4,824
2014/03/08 17:36:32,25.250,26.562,12.062,26.625,13.100,33.400,1002.56,13.10,51.9,789
2014/03/08 17:36:58,25.250,26.625,12.062,26.625,13.100,33.600,1002.61,13.10,51.9,766
2014/03/08 17:37:25,25.250,26.625,12.062,26.625,13.100,33.700,1002.61,13.10,51.9,778
2014/03/08 17:37:52,25.250,26.625,12.062,26.625,13.000,33.500,1002.62,13.00,51.9,765
2014/03/08 17:38:18,25.250,26.625,12.125,26.625,13.000,34.100,1002.68,13.00,51.9,771
2014/03/08 17:38:45,25.250,26.562,12.062,26.625,13.000,33.600,1002.61,13.00,52.5,771
2014/03/08 17:39:12,25.250,26.625,12.125,26.625,13.000,33.800,1002.64,13.00,51.9,831
2014/03/08 17:39:39,25.250,26.625,12.125,26.625,13.000,33.600,1002.70,13.00,51.9,809
2014/03/08 17:40:05,25.250,26.625,12.125,26.625,13.000,33.500,1002.74,13.00,51.9,786
2014/03/08 17:40:32,25.250,26.625,12.062,26.625,12.900,34.300,1002.68,13.00,51.9,776
2014/03/08 17:40:59,25.250,26.625,12.000,26.625,12.900,33.800,1002.58,13.00,51.9,791
2014/03/08 17:41:27,25.250,26.625,11.937,26.625,12.900,33.800,1002.71,13.00,51.9,768
2014/03/08 17:41:53,25.250,26.625,11.875,26.625,12.900,33.800,1002.65,13.00,51.9,775
2014/03/08 17:42:20,25.250,26.625,11.812,26.625,12.800,34.300,1002.70,13.00,51.9,772
2014/03/08 17:42:47,25.250,26.625,11.875,26.625,12.800,34.300,1002.62,12.90,52.5,782
2014/03/08 17:43:15,25.250,26.625,11.875,26.625,12.900,33.900,1002.71,13.00,51.9,752
2014/03/08 17:43:41,25.250,26.625,11.812,26.625,12.800,33.700,1002.76,12.90,51.9,773
2014/03/08 17:44:09,25.250,26.625,11.750,26.625,12.800,33.700,1002.68,12.90,52.5,772
2014/03/08 17:44:35,25.250,26.625,11.812,26.625,12.800,34.300,1002.79,12.90,51.9,767
2014/03/08 17:45:03,25.250,26.625,11.750,26.625,12.800,33.700,1002.77,12.80,52.5,761
2014/03/08 17:45:29,25.312,26.625,11.750,26.625,12.700,34.400,1002.78,12.70,51.9,809
2014/03/08 17:45:58,25.312,26.625,11.750,26.625,12.600,34.300,1002.74,12.80,51.9,870
2014/03/08 17:46:25,25.312,26.625,11.687,26.625,12.600,34.600,1002.77,12.80,51.9,797
2014/03/08 17:46:54,25.312,26.625,11.625,26.625,12.600,34.700,1002.77,12.70,51.9,805
2014/03/08 17:47:22,25.312,26.625,11.625,26.625,12.700,34.200,1002.71,12.70,51.9,775
2014/03/08 17:47:49,25.250,26.625,11.625,26.625,12.600,34.200,1002.69,12.70,51.9,782
2014/03/08 17:48:16,25.312,26.625,11.562,26.625,12.600,34.900,1002.78,12.70,51.4,780
2014/03/08 17:48:43,25.312,26.625,11.625,26.625,12.500,35.000,1002.75,12.70,51.9,784
2014/03/08 17:49:10,25.312,26.625,11.562,26.687,12.600,34.500,1002.78,12.70,52.5,849
2014/03/08 17:49:37,25.312,26.625,11.500,26.625,12.500,34.600,1002.86,12.60,51.9,830
2014/03/08 17:50:04,25.312,26.625,11.437,26.625,12.500,34.900,1002.78,12.60,51.9,797
2014/03/08 17:50:30,25.312,26.625,11.437,26.625,12.500,35.000,1002.84,12.50,51.9,787
2014/03/08 17:50:57,25.250,26.625,11.437,26.687,12.500,35.300,1002.86,12.50,51.9,790
2014/03/08 17:51:24,25.312,26.625,11.437,26.625,12.500,35.200,1002.72,12.50,51.9,786
2014/03/08 17:51:50,25.312,26.625,11.437,26.625,12.400,35.200,1002.80,12.50,51.9,809
2014/03/08 17:52:17,25.312,26.625,11.437,26.687,12.400,35.400,1002.83,12.40,51.9,783
2014/03/08 17:52:44,25.250,26.625,11.437,26.687,12.400,35.400,1002.83,12.40,51.9,787
2014/03/08 17:53:10,25.312,26.625,11.375,26.625,12.400,35.400,1002.80,12.40,51.9,794
2014/03/08 17:53:37,25.312,26.625,11.437,26.687,12.400,35.300,1002.77,12.40,51.9,790
2014/03/08 17:54:03,25.250,26.625,11.437,26.687,12.400,35.300,1002.81,12.40,51.9,787
2014/03/08 17:54:30,25.312,26.625,11.375,26.687,12.400,35.400,1002.72,12.40,51.9,793
2014/03/08 17:54:57,25.312,26.625,11.375,26.687,12.300,35.500,1002.83,12.40,51.9,803
2014/03/08 17:55:23,25.312,26.687,11.375,26.625,12.300,36.100,1002.80,12.40,51.9,788
2014/03/08 17:55:51,25.312,26.625,11.312,26.687,12.300,36.100,1002.80,12.30,51.9,782
2014/03/08 17:56:19,25.312,26.687,11.375,26.625,12.300,35.500,1002.86,12.30,51.9,801
2014/03/08 17:56:46,25.312,26.687,11.437,26.687,12.300,35.600,1002.81,12.30,51.9,783
2014/03/08 17:57:13,25.312,26.625,11.375,26.687,12.300,35.600,1002.80,12.30,51.9,793
2014/03/08 17:57:39,25.250,26.625,11.312,26.687,12.200,36.100,1002.87,12.30,51.9,783
2014/03/08 17:58:07,25.312,26.625,11.375,26.687,12.300,35.500,1002.80,12.30,51.9,796
2014/03/08 17:58:33,25.312,26.687,11.375,26.625,12.200,35.400,1002.80,12.30,51.9,779
2014/03/08 17:59:00,25.312,26.625,11.312,26.687,12.200,35.400,1002.89,12.30,51.9,772
2014/03/08 17:59:27,25.312,26.625,11.250,26.625,12.200,35.400,1002.80,12.30,51.9,782
2014/03/08 17:59:53,25.250,26.625,11.312,26.687,12.200,35.300,1002.77,12.30,52.5,798
2014/03/08 18:00:20,25.312,26.625,11.312,26.687,12.200,35.900,1002.81,12.20,51.4,784
2014/03/08 18:00:47,25.250,26.625,11.250,26.687,12.200,35.200,1002.86,12.20,51.9,795
2014/03/08 18:01:14,25.312,26.687,11.250,26.687,12.200,35.300,1002.92,12.30,51.9,782
2014/03/08 18:01:41,25.312,26.625,11.250,26.687,12.100,35.200,1002.84,12.20,51.9,793
2014/03/08 18:02:08,25.312,26.687,11.187,26.687,12.100,35.200,1002.86,12.20,51.9,780
2014/03/08 18:02:34,25.312,26.625,11.187,26.687,12.100,35.300,1002.83,12.20,51.9,797
2014/03/08 18:03:01,25.312,26.625,11.125,26.625,12.100,35.400,1002.84,12.20,52.5,780
2014/03/08 18:03:27,25.312,26.687,11.125,26.687,12.100,35.500,1002.83,12.20,51.9,790
2014/03/08 18:03:54,25.312,26.625,11.062,26.687,12.100,35.500,1002.88,12.10,51.9,778
2014/03/08 18:04:21,25.312,26.687,11.062,26.625,12.100,35.600,1002.88,12.10,51.9,760
2014/03/08 18:04:48,25.312,26.687,11.000,26.625,12.000,35.500,1002.83,12.10,51.9,772
2014/03/08 18:05:14,25.312,26.625,11.000,26.687,12.000,35.600,1002.89,12.10,51.9,799
2014/03/08 18:05:41,25.312,26.625,11.000,26.625,12.000,35.700,1002.90,12.10,51.9,779
2014/03/08 18:06:08,25.312,26.687,11.000,26.687,12.000,35.700,1002.88,12.00,51.9,794
2014/03/08 18:06:34,25.312,26.625,10.937,26.625,11.900,35.700,1002.87,12.00,51.9,807
2014/03/08 18:07:01,25.312,26.625,10.937,26.687,11.900,35.800,1002.89,12.00,51.9,819
2014/03/08 18:07:29,25.312,26.687,10.875,26.687,11.900,35.900,1002.82,11.90,51.9,808
2014/03/08 18:07:56,25.312,26.687,10.812,26.687,11.800,36.000,1002.82,11.90,51.9,817
2014/03/08 18:08:23,25.312,26.625,10.812,26.687,11.800,36.100,1002.90,11.80,51.9,796
2014/03/08 18:08:49,25.312,26.625,10.812,26.625,11.800,36.200,1002.88,11.80,51.9,783
2014/03/08 18:09:16,25.312,26.625,10.812,26.687,11.700,36.400,1002.85,11.80,51.9,798
2014/03/08 18:09:43,25.312,26.687,10.750,26.687,11.700,36.500,1002.79,11.80,51.4,879
2014/03/08 18:10:09,25.312,26.625,10.750,26.687,11.700,36.600,1002.87,11.80,51.4,866
2014/03/08 18:10:36,25.312,26.625,10.750,26.687,11.700,36.700,1002.95,11.70,51.9,829
2014/03/08 18:11:03,25.312,26.687,10.812,26.687,11.700,36.800,1002.99,11.70,51.9,943
2014/03/08 18:11:29,25.312,26.687,10.750,26.687,11.600,36.800,1002.85,11.70,51.9,833
2014/03/08 18:11:56,25.312,26.625,10.750,26.625,11.700,37.000,1002.85,11.70,51.9,820
2014/03/08 18:12:23,25.312,26.687,10.812,26.687,11.600,37.200,1002.88,11.70,51.9,851
2014/03/08 18:12:49,25.250,26.625,10.750,26.625,11.600,37.300,1002.87,11.60,51.9,827
2014/03/08 18:13:16,25.250,26.625,10.750,26.625,11.600,37.400,1002.93,11.60,52.5,841
2014/03/08 18:13:42,25.187,26.625,10.687,26.625,11.600,38.000,1002.93,11.60,51.9,772
2014/03/08 18:14:10,25.125,26.562,10.687,26.562,11.600,37.500,1002.98,11.60,51.9,750
2014/03/08 18:14:36,25.062,26.562,10.687,26.562,11.500,37.400,1002.87,11.60,51.9,735
2014/03/08 18:15:05,25.000,26.500,10.687,26.500,11.500,37.600,1002.90,11.60,51.9,707
2014/03/08 18:15:32,24.875,26.437,10.625,26.437,11.500,37.600,1002.93,11.60,51.9,690
2014/03/08 18:15:58,24.875,26.437,10.562,26.437,11.500,37.700,1002.99,11.50,51.4,682
2014/03/08 18:16:26,24.750,26.375,10.500,26.375,11.500,37.800,1002.90,11.50,51.9,745
2014/03/08 18:16:54,24.625,26.312,10.500,26.312,11.500,37.900,1002.92,11.50,51.9,518
2014/03/08 18:17:20,24.562,26.250,10.500,26.250,11.400,37.900,1002.92,11.50,51.9,567
2014/03/08 18:17:48,24.500,26.187,10.437,26.187,11.400,38.000,1002.93,11.40,51.9,621
2014/03/08 18:18:14,24.437,26.125,10.375,26.125,11.300,38.800,1002.93,11.40,51.9,484
2014/03/08 18:18:42,24.312,26.062,10.375,26.125,11.300,38.400,1003.02,11.40,51.4,450
2014/03/08 18:19:08,24.250,26.062,10.437,26.062,11.400,38.600,1002.94,11.40,51.4,464
2014/03/08 18:19:35,24.187,25.937,10.312,26.000,11.400,38.700,1002.93,11.40,51.9,476
2014/03/08 18:20:02,24.125,25.937,10.250,25.937,11.200,39.300,1002.90,11.30,51.4,496
2014/03/08 18:20:29,24.062,25.875,10.187,25.875,11.200,38.800,1002.94,11.30,50.8,473
2014/03/08 18:20:56,24.000,25.812,10.187,25.812,11.200,39.500,1002.96,11.30,50.8,528
2014/03/08 18:21:23,23.937,25.750,10.187,25.750,11.200,39.000,1002.90,11.30,50.8,550
2014/03/08 18:21:50,23.875,25.687,10.125,25.687,11.200,39.000,1002.97,11.30,50.8,648
2014/03/08 18:22:16,23.750,25.625,10.125,25.625,11.200,39.100,1002.99,11.20,50.3,553
2014/03/08 18:22:43,23.687,25.562,10.062,25.562,11.100,39.200,1002.94,11.10,50.8,563
2014/03/08 18:23:10,23.625,25.500,10.062,25.500,11.100,39.400,1002.94,11.10,50.8,549
2014/03/08 18:23:37,23.500,25.437,10.000,25.437,11.000,39.400,1002.96,11.00,50.8,643
2014/03/08 18:24:04,23.500,25.437,9.937,25.437,11.000,39.600,1002.99,11.00,50.8,584
2014/03/08 18:24:30,23.437,25.375,9.937,25.375,10.900,40.400,1002.94,10.90,50.3,587
2014/03/08 18:24:58,23.375,25.312,9.937,25.312,10.900,39.900,1002.99,10.90,50.8,605
2014/03/08 18:25:24,23.312,25.250,9.937,25.250,10.900,40.100,1003.00,10.80,50.3,594
2014/03/08 18:25:51,23.250,25.187,9.937,25.187,10.800,40.700,1003.05,10.80,50.8,581
2014/03/08 18:26:18,23.187,25.125,9.937,25.125,10.800,40.900,1003.02,10.80,49.8,556
2014/03/08 18:26:46,23.187,25.062,9.875,25.125,10.800,40.400,1003.03,10.70,49.8,539
2014/03/08 18:27:12,23.125,25.062,9.875,25.062,10.800,40.600,1002.96,10.70,50.3,579
2014/03/08 18:27:39,23.125,25.000,9.875,25.062,10.700,40.700,1002.97,10.70,49.8,595
2014/03/08 18:28:06,23.125,25.000,9.812,25.000,10.700,41.500,1002.98,10.60,49.8,663
2014/03/08 18:28:34,23.187,25.000,9.812,25.000,10.700,41.000,1002.88,10.60,50.3,695
2014/03/08 18:29:01,23.187,24.937,9.812,24.937,10.600,41.100,1003.06,10.60,49.8,715
2014/03/08 18:29:28,23.187,24.937,9.812,25.000,10.600,41.800,1003.00,10.60,50.3,826
2014/03/08 18:29:55,23.187,24.937,9.750,25.000,10.600,41.300,1003.07,10.60,49.8,787
2014/03/08 18:30:22,23.250,24.937,9.750,25.000,10.500,42.000,1003.04,10.60,49.8,751
2014/03/08 18:30:49,23.250,25.000,9.750,25.000,10.500,41.500,1002.97,10.60,49.8,762
2014/03/08 18:31:16,23.250,25.000,9.812,25.000,10.500,41.700,1003.04,10.50,49.8,782
2014/03/08 18:31:43,23.312,24.937,9.812,25.000,10.500,41.700,1002.98,10.50,50.3,767
2014/03/08 18:32:10,23.312,25.000,9.875,25.000,10.400,42.300,1003.00,10.50,49.8,787
2014/03/08 18:32:37,23.312,24.937,9.750,25.000,10.500,41.900,1003.09,10.50,49.8,840
2014/03/08 18:33:04,23.375,25.000,9.750,25.000,10.400,42.000,1003.03,10.50,50.3,913
2014/03/08 18:33:30,23.375,25.000,9.750,25.000,10.400,42.100,1003.15,10.50,49.8,878
2014/03/08 18:33:58,23.437,25.000,9.687,25.000,10.300,42.800,1003.01,10.50,49.8,903
2014/03/08 18:34:26,23.437,25.000,9.687,25.000,10.400,42.200,1003.00,10.40,49.8,956
2014/03/08 18:34:53,23.500,25.000,9.687,25.062,10.400,42.300,1003.09,10.40,49.8,1004
2014/03/08 18:35:20,23.500,25.062,9.687,25.062,10.300,42.400,1003.12,10.40,50.3,983
2014/03/08 18:35:46,23.500,25.062,9.687,25.062,10.300,42.500,1003.18,10.30,49.8,1010
2014/03/08 18:36:13,23.562,25.062,9.687,25.062,10.200,43.200,1003.21,10.30,50.3,995
2014/03/08 18:36:40,23.562,25.062,9.625,25.125,10.300,42.700,1003.12,10.30,50.3,961
2014/03/08 18:37:07,23.562,25.062,9.625,25.125,10.300,42.800,1003.13,10.30,49.8,954
2014/03/08 18:37:33,23.625,25.125,9.562,25.125,10.300,42.900,1003.07,10.30,49.8,957
2014/03/08 18:38:00,23.625,25.125,9.500,25.125,10.300,43.000,1003.18,10.30,50.3,976
2014/03/08 18:38:27,23.687,25.125,9.500,25.187,10.200,43.600,1003.19,10.30,49.8,982
2014/03/08 18:38:54,23.687,25.187,9.500,25.125,10.200,43.100,1003.31,10.30,50.3,986
2014/03/08 18:39:21,23.687,25.125,9.500,25.187,10.200,43.200,1003.26,10.20,50.3,1099
2014/03/08 18:39:47,23.687,25.187,9.500,25.187,10.100,43.300,1003.23,10.20,49.8,1005
2014/03/08 18:40:14,23.750,25.187,9.437,25.187,10.100,43.500,1003.17,10.10,50.3,1030
2014/03/08 18:40:41,23.750,25.187,9.375,25.250,10.100,43.600,1003.17,10.10,50.3,1026
2014/03/08 18:41:07,23.750,25.250,9.375,25.250,10.000,44.300,1003.17,10.10,50.8,1024
2014/03/08 18:41:35,23.812,25.250,9.375,25.250,10.100,43.800,1003.11,10.10,49.8,1071
2014/03/08 18:42:01,23.812,25.250,9.375,25.250,10.000,43.900,1003.11,10.10,50.8,1081
2014/03/08 18:42:28,23.875,25.312,9.375,25.312,10.000,43.900,1003.20,10.00,50.8,1114
2014/03/08 18:42:55,23.812,25.250,9.375,25.312,9.900,44.700,1003.31,10.00,50.3,1114
2014/03/08 18:43:22,23.875,25.312,9.312,25.312,10.000,44.100,1003.16,10.00,50.8,1123
2014/03/08 18:43:49,23.875,25.312,9.312,25.312,10.000,44.200,1003.16,10.00,50.8,1140
2014/03/08 18:44:15,23.937,25.312,9.312,25.312,9.900,44.400,1003.17,9.90,50.3,1151
2014/03/08 18:44:43,23.937,25.375,9.312,25.375,9.900,44.400,1003.22,9.90,49.8,1154
2014/03/08 18:45:09,23.937,25.375,9.312,25.375,9.900,44.500,1003.19,9.90,50.8,1175
2014/03/08 18:45:36,23.937,25.375,9.312,25.375,9.800,45.300,1003.26,9.90,50.3,1153
2014/03/08 18:46:03,24.000,25.375,9.312,25.375,9.900,44.700,1003.16,9.90,50.3,1187
2014/03/08 18:46:30,24.000,25.437,9.312,25.437,9.900,44.900,1003.19,9.80,49.8,1183
2014/03/08 18:46:57,24.000,25.437,9.312,25.437,9.900,45.000,1003.25,9.80,49.8,1218
2014/03/08 18:47:24,24.000,25.437,9.312,25.500,9.800,44.800,1003.17,9.90,50.8,1210
2014/03/08 18:47:51,24.062,25.437,9.312,25.437,9.800,44.900,1003.16,9.90,50.8,1232
2014/03/08 18:48:17,24.062,25.437,9.312,25.437,9.800,44.900,1003.19,9.90,50.8,1219
2014/03/08 18:48:44,24.062,25.500,9.312,25.500,9.900,45.000,1003.22,9.90,50.8,1229
2014/03/08 18:49:10,24.062,25.500,9.312,25.500,9.900,45.100,1003.26,9.90,50.8,1224
2014/03/08 18:49:37,24.062,25.500,9.187,25.500,9.800,45.100,1003.23,9.90,50.8,1251
2014/03/08 18:50:04,24.062,25.500,9.062,25.500,9.800,45.200,1003.16,9.90,50.8,1184
2014/03/08 18:50:30,24.125,25.500,9.000,25.562,9.800,45.400,1003.32,9.80,50.8,1195
2014/03/08 18:50:57,24.125,25.562,8.875,25.562,9.700,46.000,1003.25,9.70,51.4,1194
2014/03/08 18:51:24,24.125,25.562,8.937,25.562,9.700,45.600,1003.20,9.70,50.8,1222
2014/03/08 18:51:51,24.125,25.562,8.937,25.562,9.600,45.700,1003.23,9.60,50.8,1203
2014/03/08 18:52:18,24.125,25.562,8.937,25.562,9.700,45.900,1003.25,9.60,50.8,1184
2014/03/08 18:52:44,24.187,25.562,8.937,25.562,9.600,46.600,1003.33,9.60,50.3,1214
2014/03/08 18:53:12,24.187,25.562,9.000,25.625,9.600,46.100,1003.30,9.60,50.8,1251
2014/03/08 18:53:38,24.187,25.625,9.000,25.625,9.500,46.800,1003.37,9.60,50.8,1254
2014/03/08 18:54:06,24.187,25.625,9.062,25.625,9.600,46.200,1003.35,9.60,50.8,1271
2014/03/08 18:54:32,24.187,25.625,9.062,25.625,9.500,46.300,1003.32,9.60,50.3,1208
2014/03/08 18:54:59,24.250,25.625,9.000,25.625,9.500,46.400,1003.38,9.60,50.8,1273
2014/03/08 18:55:25,24.250,25.625,9.062,25.687,9.500,46.500,1003.33,9.50,50.8,1310
2014/03/08 18:55:52,24.250,25.625,9.125,25.687,9.500,46.500,1003.37,9.60,50.8,1345
2014/03/08 18:56:19,24.250,25.687,9.062,25.687,9.500,47.200,1003.30,9.60,50.8,1364
2014/03/08 18:56:46,24.312,25.687,9.125,25.687,9.500,46.500,1003.30,9.50,50.3,1390
2014/03/08 18:57:13,24.312,25.687,9.125,25.687,9.500,46.500,1003.38,9.60,50.8,1400
2014/03/08 18:57:39,24.312,25.687,9.125,25.750,9.500,46.600,1003.43,9.60,50.8,1438
2014/03/08 18:58:06,24.312,25.687,9.062,25.750,9.500,46.600,1003.35,9.60,50.8,1424
2014/03/08 18:58:33,24.312,25.750,9.062,25.750,9.400,47.200,1003.37,9.60,50.8,1459
2014/03/08 18:59:00,24.375,25.750,9.062,25.750,9.500,47.300,1003.32,9.60,50.8,1462
2014/03/08 18:59:28,24.375,25.750,9.062,25.750,9.500,46.800,1003.37,9.50,51.4,1573
2014/03/08 18:59:54,24.375,25.750,9.000,25.750,9.400,47.300,1003.33,9.50,50.8,1469
2014/03/08 19:00:21,24.375,25.750,9.000,25.812,9.500,46.900,1003.50,9.50,50.8,1424
2014/03/08 19:00:48,24.375,25.812,9.062,25.812,9.500,46.900,1003.49,9.50,51.4,1417
2014/03/08 19:01:15,24.437,25.812,9.062,25.812,9.500,46.900,1003.50,9.50,50.8,1411
2014/03/08 19:01:41,24.437,25.812,9.062,25.812,9.400,46.800,1003.43,9.50,50.8,1426
2014/03/08 19:02:08,24.437,25.812,9.125,25.812,9.400,46.900,1003.41,9.50,50.8,1501
2014/03/08 19:02:35,24.437,25.812,9.125,25.812,9.400,47.500,1003.35,9.50,50.8,1455
2014/03/08 19:03:02,24.500,25.812,9.125,25.812,9.500,47.100,1003.49,9.50,50.8,1467
2014/03/08 19:03:29,24.500,25.812,9.062,25.875,9.500,47.100,1003.49,9.50,50.8,1508
2014/03/08 19:03:55,24.500,25.875,9.125,25.875,9.400,47.700,1003.44,9.50,50.8,1625
2014/03/08 19:04:23,24.500,25.875,9.062,25.875,9.400,47.100,1003.55,9.50,50.8,1722
2014/03/08 19:04:49,24.562,25.875,9.062,25.875,9.400,47.100,1003.50,9.50,50.8,1969
2014/03/08 19:05:16,24.562,25.875,9.000,25.875,9.400,47.900,1003.55,9.50,50.8,2252
2014/03/08 19:05:43,24.562,25.875,8.937,25.875,9.400,47.300,1003.52,9.50,50.8,2657
2014/03/08 19:06:10,24.562,25.875,9.000,25.937,9.400,47.300,1003.49,9.50,50.8,2659
2014/03/08 19:06:36,24.625,25.875,8.937,25.937,9.400,47.500,1003.40,9.40,51.4,2645
2014/03/08 19:07:03,24.625,25.875,8.937,25.937,9.400,47.500,1003.44,9.40,50.8,2727
2014/03/08 19:07:30,24.625,25.937,8.937,25.937,9.300,47.600,1003.56,9.40,50.8,2944
2014/03/08 19:07:56,24.625,25.937,8.875,25.937,9.300,47.700,1003.52,9.40,50.8,2753
2014/03/08 19:08:23,24.625,25.937,8.875,25.937,9.300,47.700,1003.55,9.40,50.8,2840
2014/03/08 19:08:50,24.687,25.937,8.875,25.937,9.300,47.800,1003.53,9.30,51.4,2845
2014/03/08 19:09:16,24.687,25.937,8.875,26.000,9.300,47.900,1003.47,9.30,51.4,2683
2014/03/08 19:09:43,24.687,25.937,8.875,25.937,9.300,48.000,1003.64,9.30,51.4,2848
2014/03/08 19:10:10,24.687,26.000,8.812,26.000,9.300,48.100,1003.49,9.30,50.8,2830
2014/03/08 19:10:36,24.687,26.000,8.812,26.000,9.300,48.300,1003.44,9.30,50.8,3008
2014/03/08 19:11:03,24.687,25.937,8.750,26.000,9.200,48.200,1003.56,9.20,50.8,3094
2014/03/08 19:11:29,24.687,26.000,8.750,26.000,9.200,48.300,1003.57,9.20,50.8,2867
2014/03/08 19:11:56,24.687,26.000,8.750,26.000,9.200,48.300,1003.59,9.20,50.8,2823
2014/03/08 19:12:23,24.687,26.000,8.750,26.000,9.200,49.200,1003.54,9.20,50.8,2861
2014/03/08 19:12:51,24.687,26.000,8.750,26.000,9.200,48.500,1003.57,9.20,51.4,2864
2014/03/08 19:13:18,24.687,26.062,8.750,26.000,9.100,48.600,1003.53,9.20,50.8,2884
2014/03/08 19:13:45,24.750,26.000,8.750,26.062,9.100,48.600,1003.57,9.20,50.8,2800
2014/03/08 19:14:11,24.750,26.000,8.750,26.062,9.200,48.600,1003.54,9.20,50.8,2848
2014/03/08 19:14:38,24.750,26.062,8.750,26.062,9.200,48.600,1003.54,9.20,51.4,2773
2014/03/08 19:15:05,24.750,26.062,8.750,26.062,9.100,48.600,1003.54,9.20,51.4,2737
2014/03/08 19:15:31,24.750,26.062,8.687,26.062,9.100,48.700,1003.54,9.20,50.8,2987
2014/03/08 19:15:58,24.750,26.062,8.750,26.062,9.100,48.800,1003.54,9.20,50.8,2862
2014/03/08 19:16:25,24.750,26.062,8.750,26.062,9.100,48.800,1003.53,9.20,50.8,2812
2014/03/08 19:16:51,24.750,26.062,8.750,26.062,9.100,48.800,1003.54,9.20,50.8,2849
2014/03/08 19:17:18,24.812,26.062,8.687,26.062,9.100,48.800,1003.59,9.10,50.8,2790
2014/03/08 19:17:44,24.750,26.062,8.750,26.125,9.100,49.600,1003.54,9.10,50.8,2824
2014/03/08 19:18:12,24.812,26.125,8.687,26.125,9.100,48.900,1003.44,9.10,51.4,2781
2014/03/08 19:18:39,24.812,26.125,8.687,26.125,9.100,48.900,1003.59,9.10,51.4,2831
2014/03/08 19:19:06,24.812,26.125,8.687,26.125,9.100,49.000,1003.63,9.10,51.4,2801
2014/03/08 19:19:32,24.812,26.125,8.687,26.125,9.100,49.000,1003.48,9.10,50.8,2788
2014/03/08 19:19:59,24.812,26.125,8.687,26.125,9.000,49.000,1003.63,9.10,51.4,2773
2014/03/08 19:20:26,24.812,26.125,8.687,26.125,9.000,48.900,1003.57,9.10,50.8,2761
2014/03/08 19:20:52,24.812,26.125,8.750,26.125,9.000,48.900,1003.47,9.10,51.4,2728
2014/03/08 19:21:19,24.812,26.125,8.750,26.187,9.000,48.900,1003.57,9.10,51.4,2731
2014/03/08 19:21:46,24.812,26.187,8.750,26.125,9.000,49.600,1003.59,9.10,50.8,2714
2014/03/08 19:22:13,24.812,26.125,8.750,26.187,9.000,49.000,1003.60,9.10,50.8,2748
2014/03/08 19:22:40,24.812,26.187,8.750,26.187,9.000,49.100,1003.56,9.10,51.4,2738
2014/03/08 19:23:06,24.812,26.187,8.687,26.187,9.000,49.100,1003.47,9.00,51.4,2752
2014/03/08 19:23:33,24.812,26.187,8.687,26.187,9.000,49.800,1003.53,9.00,51.4,2744
2014/03/08 19:24:00,24.812,26.187,8.687,26.187,9.000,49.100,1003.60,9.00,51.4,2796
2014/03/08 19:24:27,24.812,26.187,8.687,26.187,9.000,49.200,1003.72,9.00,50.8,2840
2014/03/08 19:24:54,24.875,26.187,8.625,26.187,9.000,49.200,1003.56,9.00,51.4,2862
2014/03/08 19:25:20,24.875,26.187,8.687,26.187,9.000,49.200,1003.59,9.00,50.8,2861
2014/03/08 19:25:47,24.875,26.187,8.687,26.187,8.900,49.900,1003.63,9.00,50.8,2887
2014/03/08 19:26:14,24.875,26.187,8.687,26.187,9.000,49.300,1003.69,9.00,50.8,2886
2014/03/08 19:26:41,24.875,26.187,8.625,26.250,8.900,50.000,1003.74,9.00,50.8,2935
2014/03/08 19:27:08,24.875,26.187,8.562,26.250,8.900,49.500,1003.68,9.00,50.8,2952
2014/03/08 19:27:35,24.875,26.250,8.562,26.250,8.900,49.600,1003.68,9.00,51.4,2972
2014/03/08 19:28:01,24.875,26.250,8.562,26.250,8.900,49.700,1003.62,8.90,50.8,2917
2014/03/08 19:28:28,24.875,26.250,8.500,26.250,8.900,49.800,1003.65,8.90,51.4,2931
2014/03/08 19:28:55,24.875,26.250,8.500,26.250,8.800,49.800,1003.54,8.90,51.4,2906
2014/03/08 19:29:21,24.937,26.250,8.500,26.250,8.900,49.900,1003.57,8.90,51.9,2803
2014/03/08 19:29:48,24.875,26.250,8.500,26.250,8.800,50.400,1003.54,8.90,51.4,2768
2014/03/08 19:30:15,24.937,26.250,8.562,26.250,8.800,50.500,1003.59,8.90,51.9,2760
2014/03/08 19:30:43,24.937,26.312,8.562,26.250,8.800,49.800,1003.69,8.90,51.4,2771
2014/03/08 19:31:10,24.937,26.250,8.562,26.250,8.800,49.700,1003.60,8.90,51.9,2779
2014/03/08 19:31:36,24.937,26.250,8.562,26.250,8.800,49.800,1003.69,8.90,51.4,2724
2014/03/08 19:32:03,24.937,26.250,8.625,26.312,8.900,49.700,1003.65,8.90,51.4,2701
2014/03/08 19:32:30,24.937,26.312,8.625,26.312,8.900,49.700,1003.60,8.90,51.9,2729
2014/03/08 19:32:56,24.937,26.312,8.687,26.312,8.900,49.700,1003.62,8.90,51.9,2685
2014/03/08 19:33:23,24.937,26.312,8.625,26.312,8.900,49.600,1003.65,8.90,51.4,2683
2014/03/08 19:33:49,24.937,26.312,8.687,26.312,8.900,49.500,1003.57,9.00,51.4,2658
2014/03/08 19:34:16,24.937,26.312,8.687,26.312,8.900,49.500,1003.60,9.00,50.8,2658
2014/03/08 19:34:43,24.937,26.312,8.750,26.312,8.800,50.000,1003.50,9.00,51.4,2717
2014/03/08 19:35:10,24.937,26.312,8.750,26.375,8.900,49.500,1003.62,9.00,51.4,2670
2014/03/08 19:35:37,25.000,26.312,8.750,26.312,8.900,49.500,1003.63,9.00,51.4,2695
2014/03/08 19:36:03,24.937,26.312,8.687,26.312,8.900,49.500,1003.57,9.00,51.9,2684
2014/03/08 19:36:31,25.000,26.312,8.687,26.375,8.900,49.400,1003.63,9.00,51.4,2683
2014/03/08 19:36:57,24.937,26.312,8.687,26.375,8.900,50.100,1003.65,9.00,51.9,2692
2014/03/08 19:37:25,24.937,26.312,8.750,26.375,8.900,49.400,1003.74,9.00,51.9,2823
2014/03/08 19:37:52,25.000,26.375,8.750,26.375,8.900,49.400,1003.68,9.00,51.4,2694
2014/03/08 19:38:18,24.937,26.375,8.750,26.375,8.900,49.400,1003.65,9.00,51.4,2549
2014/03/08 19:38:45,24.937,26.375,8.687,26.375,8.900,50.100,1003.59,9.00,51.4,2593
2014/03/08 19:39:12,24.937,26.375,8.625,26.375,8.800,50.100,1003.63,8.90,51.4,2594
2014/03/08 19:39:41,25.000,26.375,8.562,26.375,8.900,49.700,1003.84,8.90,51.4,2604
2014/03/08 19:40:07,25.000,26.375,8.562,26.375,8.900,49.800,1003.69,8.90,51.9,2644
2014/03/08 19:40:34,25.000,26.375,8.437,26.375,8.900,49.800,1003.75,8.90,51.9,2745
2014/03/08 19:41:01,25.000,26.375,8.500,26.375,8.800,50.300,1003.74,8.90,51.9,2836
2014/03/08 19:41:28,25.000,26.375,8.500,26.375,8.900,49.900,1003.68,8.90,51.9,3115
2014/03/08 19:41:55,25.000,26.375,8.500,26.437,8.800,49.700,1003.75,8.90,51.9,3351
2014/03/08 19:42:22,25.000,26.437,8.500,26.437,8.800,49.700,1003.75,8.90,51.9,3539
2014/03/08 19:42:49,25.000,26.437,8.562,26.437,8.800,50.400,1003.77,8.90,51.9,3656
2014/03/08 19:43:16,25.000,26.437,8.500,26.437,8.800,49.700,1003.80,8.90,51.4,4003
2014/03/08 19:43:43,25.000,26.437,8.500,26.375,8.800,49.800,1003.84,8.90,51.9,4124
2014/03/08 19:44:09,25.062,26.437,8.500,26.437,8.800,49.800,1003.68,8.80,51.9,4355
2014/03/08 19:44:36,25.000,26.375,8.562,26.437,8.800,49.800,1003.63,8.90,51.9,4323
2014/03/08 19:45:03,25.000,26.437,8.562,26.437,8.800,49.700,1003.74,8.90,51.9,4296
2014/03/08 19:45:29,25.062,26.437,8.562,26.437,8.800,49.800,1003.75,8.90,51.9,4273
2014/03/08 19:45:56,25.000,26.437,8.562,26.437,8.800,49.800,1003.78,8.90,51.4,4265
2014/03/08 19:46:23,25.062,26.437,8.625,26.437,8.800,49.700,1003.71,8.90,51.9,4160
2014/03/08 19:46:49,25.062,26.437,8.625,26.437,8.800,49.700,1003.68,8.90,51.9,4143
2014/03/08 19:47:16,25.062,26.437,8.687,26.437,8.800,49.700,1003.77,8.90,51.9,4117
2014/03/08 19:47:42,25.062,26.437,8.625,26.437,8.800,49.700,1003.80,8.90,51.4,3975
2014/03/08 19:48:09,25.062,26.437,8.562,26.437,8.800,49.700,1003.69,8.90,51.9,3898
2014/03/08 19:48:36,25.062,26.437,8.562,26.437,8.800,49.700,1003.82,8.90,51.9,3895
2014/03/08 19:49:02,25.062,26.437,8.562,26.500,8.800,50.400,1003.76,8.90,51.9,3853
2014/03/08 19:49:30,25.062,26.437,8.562,26.437,8.800,49.800,1003.71,8.80,51.9,3864
2014/03/08 19:49:56,25.062,26.437,8.562,26.500,8.800,49.800,1003.79,8.80,51.4,3808
2014/03/08 19:50:23,25.062,26.500,8.500,26.437,8.800,49.800,1003.79,8.80,51.4,3785
2014/03/08 19:50:50,25.062,26.437,8.500,26.500,8.800,49.800,1003.81,8.80,51.9,3768
2014/03/08 19:51:16,25.062,26.437,8.500,26.500,8.800,49.800,1003.79,8.80,51.9,3750
2014/03/08 19:51:43,25.062,26.500,8.500,26.500,8.700,50.400,1003.81,8.80,51.4,3736
2014/03/08 19:52:10,25.062,26.500,8.562,26.500,8.700,49.800,1003.88,8.80,51.9,3703
2014/03/08 19:52:37,25.062,26.500,8.562,26.500,8.700,49.800,1003.84,8.80,51.4,3712
2014/03/08 19:53:03,25.062,26.500,8.562,26.500,8.800,49.800,1003.81,8.80,51.9,3699
2014/03/08 19:53:30,25.125,26.500,8.562,26.500,8.700,49.800,1003.72,8.80,51.9,3666
2014/03/08 19:53:57,25.062,26.500,8.562,26.500,8.800,49.800,1003.81,8.80,51.4,3674
2014/03/08 19:54:23,25.062,26.500,8.562,26.500,8.700,50.400,1003.85,8.80,51.9,3650
2014/03/08 19:54:51,25.125,26.500,8.562,26.500,8.700,50.500,1003.90,8.80,51.4,3762
2014/03/08 19:55:18,25.125,26.500,8.500,26.500,8.700,49.900,1003.88,8.80,51.4,3693
2014/03/08 19:55:45,25.062,26.500,8.500,26.500,8.700,50.000,1003.81,8.80,51.9,3668
2014/03/08 19:56:11,25.125,26.500,8.500,26.500,8.700,50.000,1003.78,8.80,51.4,3670
2014/03/08 19:56:38,25.125,26.500,8.500,26.500,8.700,50.000,1003.84,8.80,51.4,3679
2014/03/08 19:57:05,25.125,26.500,8.500,26.562,8.700,50.700,1003.93,8.80,51.9,3844
2014/03/08 19:57:35,25.125,26.500,8.500,26.500,8.700,50.000,1003.79,8.80,51.9,3639
2014/03/08 19:58:02,25.125,26.500,8.437,26.500,8.700,50.000,1003.87,8.80,51.4,3640
2014/03/08 19:58:29,25.125,26.500,8.500,26.500,8.700,50.000,1003.82,8.80,51.9,3613
2014/03/08 19:58:55,25.125,26.500,8.500,26.500,8.700,50.000,1003.90,8.80,51.9,3630
2014/03/08 19:59:22,25.125,26.500,8.500,26.562,8.700,50.000,1003.97,8.80,51.9,3614
2014/03/08 19:59:48,25.125,26.500,8.437,26.562,8.700,50.100,1003.85,8.80,51.9,3694
2014/03/08 20:00:15,25.125,26.500,8.500,26.500,8.700,50.200,1003.87,8.80,51.9,3708
2014/03/08 20:00:42,25.125,26.500,8.500,26.562,8.700,50.200,1003.93,8.70,51.9,3748
2014/03/08 20:01:08,25.125,26.500,8.500,26.562,8.700,50.900,1003.96,8.80,51.9,3759
2014/03/08 20:01:37,25.125,26.500,8.437,26.562,8.700,50.200,1003.79,8.70,51.9,3769
2014/03/08 20:02:04,25.125,26.562,8.437,26.562,8.700,50.200,1003.93,8.70,51.4,3763
2014/03/08 20:02:30,25.125,26.562,8.500,26.500,8.600,50.800,1003.91,8.70,51.9,3762
2014/03/08 20:02:58,25.125,26.500,8.437,26.562,8.600,50.200,1003.97,8.70,51.9,3774
2014/03/08 20:03:24,25.187,26.562,8.437,26.562,8.600,50.900,1004.02,8.70,51.9,3781
2014/03/08 20:03:53,25.125,26.562,8.437,26.562,8.700,50.300,1003.97,8.70,51.9,3763
2014/03/08 20:04:20,25.187,26.562,8.375,26.562,8.600,50.300,1004.05,8.70,52.5,3755
2014/03/08 20:04:47,25.187,26.562,8.437,26.562,8.700,50.400,1003.96,8.70,51.9,3705
2014/03/08 20:05:13,25.125,26.562,8.437,26.562,8.600,50.400,1003.88,8.70,51.9,3877
2014/03/08 20:05:40,25.187,26.562,8.375,26.562,8.500,51.100,1003.88,8.70,51.9,3691
2014/03/08 20:06:07,25.125,26.562,8.312,26.562,8.600,50.500,1003.97,8.70,51.9,3652
2014/03/08 20:06:34,25.187,26.562,8.312,26.562,8.500,51.300,1003.90,8.70,51.9,3637
2014/03/08 20:07:03,25.125,26.562,8.312,26.562,8.500,50.600,1003.94,8.60,51.9,3617
2014/03/08 20:07:29,25.187,26.562,8.375,26.562,8.500,51.200,1003.93,8.70,51.9,3618
2014/03/08 20:07:56,25.187,26.562,8.375,26.562,8.600,50.600,1003.85,8.60,51.9,3603
2014/03/08 20:08:24,25.187,26.562,8.312,26.562,8.500,51.300,1003.75,8.60,51.9,3639
2014/03/08 20:08:53,25.187,26.562,8.312,26.625,8.500,51.300,1003.93,8.60,51.9,3809
2014/03/08 20:09:20,25.187,26.562,8.312,26.562,8.500,50.700,1003.90,8.60,51.4,3659
2014/03/08 20:09:47,25.187,26.562,8.375,26.562,8.500,50.700,1003.84,8.60,51.4,3623
2014/03/08 20:10:13,25.187,26.562,8.312,26.562,8.500,51.400,1003.99,8.60,51.9,3613
2014/03/08 20:10:41,25.187,26.562,8.250,26.625,8.500,50.800,1003.90,8.60,51.9,3600
2014/03/08 20:11:07,25.187,26.562,8.250,26.625,8.500,50.900,1003.84,8.50,51.9,3591
2014/03/08 20:11:34,25.187,26.625,8.250,26.625,8.500,50.800,1003.81,8.60,51.9,3585
2014/03/08 20:12:01,25.187,26.562,8.250,26.625,8.500,51.500,1003.81,8.60,51.9,3566
2014/03/08 20:12:29,25.187,26.625,8.312,26.625,8.500,50.900,1003.76,8.60,51.9,3577
2014/03/08 20:12:56,25.187,26.625,8.250,26.625,8.400,51.500,1003.88,8.60,51.9,3699
2014/03/08 20:13:24,25.187,26.562,8.250,26.625,8.500,50.900,1003.85,8.60,51.9,3726
2014/03/08 20:13:51,25.187,26.625,8.312,26.625,8.500,50.900,1003.84,8.50,51.4,3550
2014/03/08 20:14:18,25.187,26.625,8.250,26.562,8.500,51.000,1003.93,8.50,51.9,3578
2014/03/08 20:14:45,25.187,26.625,8.250,26.625,8.500,51.000,1003.85,8.50,51.9,3514
2014/03/08 20:15:12,25.187,26.625,8.312,26.625,8.400,50.900,1003.88,8.50,52.5,3557
2014/03/08 20:15:38,25.187,26.625,8.312,26.625,8.400,50.800,1003.84,8.60,51.9,3549
2014/03/08 20:16:07,25.187,26.625,8.375,26.625,8.500,50.900,1003.90,8.60,51.9,3530
2014/03/08 20:16:34,25.250,26.625,8.312,26.625,8.500,50.900,1003.90,8.60,51.9,3553
2014/03/08 20:17:00,25.250,26.625,8.312,26.625,8.500,50.900,1003.94,8.60,51.4,3668
2014/03/08 20:17:27,25.250,26.625,8.312,26.625,8.500,50.800,1003.97,8.60,51.9,3662
2014/03/08 20:17:53,25.187,26.625,8.312,26.625,8.400,51.100,1003.94,8.60,52.5,3672
2014/03/08 20:18:21,25.187,26.625,8.250,26.625,8.500,50.900,1003.94,8.60,51.9,3672
2014/03/08 20:18:47,25.250,26.625,8.250,26.687,8.500,51.000,1003.99,8.50,51.9,3672
2014/03/08 20:19:14,25.250,26.625,8.250,26.687,8.500,51.100,1004.01,8.50,51.9,3670
2014/03/08 20:19:41,25.187,26.625,8.187,26.625,8.400,51.000,1003.98,8.50,52.5,3669
2014/03/08 20:20:07,25.250,26.687,8.187,26.687,8.400,51.100,1004.00,8.50,51.9,3662
2014/03/08 20:20:34,25.250,26.625,8.187,26.687,8.400,51.100,1004.00,8.50,51.9,3676
2014/03/08 20:21:01,25.250,26.625,8.187,26.625,8.400,51.100,1004.00,8.50,51.9,3635
2014/03/08 20:21:27,25.250,26.687,8.125,26.687,8.400,51.200,1004.06,8.40,52.5,3668
2014/03/08 20:21:54,25.250,26.687,8.125,26.687,8.400,51.300,1004.10,8.50,51.9,3641
2014/03/08 20:22:20,25.250,26.687,8.062,26.625,8.300,52.000,1004.01,8.40,51.9,3666
2014/03/08 20:22:49,25.250,26.687,8.062,26.687,8.300,51.400,1004.03,8.40,51.9,3670
2014/03/08 20:23:16,25.250,26.687,8.000,26.687,8.300,51.500,1004.09,8.40,51.9,3678
2014/03/08 20:23:42,25.250,26.687,8.000,26.687,8.300,52.200,1004.10,8.40,51.9,3649
2014/03/08 20:24:10,25.250,26.687,7.937,26.687,8.300,51.600,1004.01,8.40,51.9,3641
2014/03/08 20:24:36,25.250,26.687,7.937,26.687,8.200,52.100,1004.07,8.30,51.9,3548
2014/03/08 20:25:04,25.250,26.687,7.937,26.687,8.300,51.700,1004.13,8.30,51.9,3475
2014/03/08 20:25:31,25.250,26.687,8.000,26.687,8.200,51.600,1004.06,8.30,51.9,3483
2014/03/08 20:25:57,25.250,26.687,7.937,26.687,8.200,52.200,1004.06,8.30,51.9,3442
2014/03/08 20:26:25,25.312,26.687,7.937,26.687,8.200,51.600,1004.10,8.30,51.4,3462
2014/03/08 20:26:51,25.312,26.687,7.937,26.687,8.200,51.700,1004.12,8.30,51.9,3427
2014/03/08 20:27:18,25.250,26.687,7.875,26.687,8.200,51.700,1004.16,8.30,51.9,3446
2014/03/08 20:27:45,25.250,26.687,7.875,26.687,8.200,51.800,1004.12,8.30,51.9,3427
2014/03/08 20:28:11,25.312,26.687,7.875,26.687,8.200,52.500,1004.15,8.30,51.9,3480
2014/03/08 20:28:40,25.312,26.687,7.875,26.687,8.200,52.500,1004.07,8.30,51.9,3394
2014/03/08 20:29:07,25.312,26.687,7.875,26.687,8.200,51.900,1004.18,8.30,51.9,3447
2014/03/08 20:29:34,25.312,26.687,7.875,26.687,8.200,52.000,1004.01,8.30,51.4,3616
2014/03/08 20:30:00,25.312,26.687,7.875,26.687,8.200,52.000,1004.18,8.20,51.9,3427
2014/03/08 20:30:27,25.312,26.687,7.812,26.687,8.200,52.000,1004.16,8.20,51.9,3384
2014/03/08 20:30:54,25.312,26.750,7.750,26.687,8.100,52.800,1004.20,8.20,51.9,3432
2014/03/08 20:31:21,25.312,26.750,7.687,26.750,8.100,52.800,1004.22,8.20,51.9,3471
2014/03/08 20:31:48,25.312,26.750,7.687,26.687,8.100,52.800,1004.17,8.20,51.9,3542
2014/03/08 20:32:16,25.312,26.750,7.687,26.750,8.100,52.400,1004.23,8.20,51.9,3617
2014/03/08 20:32:42,25.312,26.750,7.687,26.750,8.100,52.400,1004.11,8.20,51.9,3668
2014/03/08 20:33:09,25.312,26.750,7.750,26.750,8.100,52.400,1004.03,8.10,51.9,3656
2014/03/08 20:33:36,25.312,26.750,7.750,26.750,8.100,52.400,1004.22,8.10,51.9,3802
2014/03/08 20:34:02,25.312,26.750,7.750,26.750,8.100,52.500,1004.11,8.10,51.9,3833
2014/03/08 20:34:29,25.312,26.750,7.812,26.750,8.000,53.100,1004.13,8.10,51.9,3867
2014/03/08 20:34:56,25.312,26.750,7.750,26.750,8.000,52.500,1004.13,8.10,51.9,3861
2014/03/08 20:35:23,25.312,26.750,7.750,26.750,8.000,52.500,1004.13,8.10,51.9,4076
2014/03/08 20:35:50,25.312,26.750,7.750,26.812,8.000,52.500,1004.03,8.10,51.4,4155
2014/03/08 20:36:16,25.312,26.750,7.750,26.750,8.000,52.600,1004.08,8.10,51.9,4084
2014/03/08 20:36:43,25.312,26.750,7.750,26.750,8.000,52.600,1004.25,8.00,51.9,4067
2014/03/08 20:37:10,25.312,26.750,7.750,26.750,8.000,52.700,1004.20,8.10,51.9,4072
2014/03/08 20:37:36,25.312,26.750,7.687,26.750,8.000,52.700,1004.11,8.10,51.9,4039
2014/03/08 20:38:03,25.312,26.750,7.687,26.750,7.900,52.800,1004.08,8.00,51.9,3989
2014/03/08 20:38:29,25.312,26.750,7.625,26.812,7.900,53.500,1004.23,8.00,51.9,3950
2014/03/08 20:38:57,25.312,26.750,7.625,26.812,7.900,53.600,1004.10,8.00,51.9,
2014/03/08 20:39:27,25.312,26.750,7.625,26.750,7.900,53.100,1004.13,8.00,51.9,3795
2014/03/08 20:39:54,25.312,26.750,7.625,26.812,7.800,53.000,1004.25,7.90,51.9,3750
2014/03/08 20:40:21,25.375,26.750,7.625,26.750,7.900,53.200,1004.13,7.90,51.9,3799
2014/03/08 20:40:48,25.375,26.750,7.625,26.812,7.800,53.200,1004.29,7.90,51.9,3702
2014/03/08 20:41:15,25.312,26.812,7.625,26.812,7.800,53.200,1004.14,7.90,51.9,3696
2014/03/08 20:41:41,25.312,26.812,7.625,26.812,7.900,53.200,1004.22,7.90,51.9,3645
2014/03/08 20:42:08,25.312,26.812,7.687,26.812,7.800,53.200,1004.19,7.90,51.9,3716
2014/03/08 20:42:35,25.375,26.812,7.625,26.750,7.800,53.200,1004.25,7.90,51.9,3581
2014/03/08 20:43:01,25.375,26.750,7.625,26.812,7.800,53.200,1004.16,7.90,51.9,3545
2014/03/08 20:43:28,25.375,26.812,7.625,26.812,7.800,53.200,1004.13,7.90,51.9,3508
2014/03/08 20:43:55,25.312,26.750,7.687,26.812,7.800,53.200,1004.23,7.90,51.9,3526
2014/03/08 20:44:21,25.312,26.812,7.687,26.812,7.800,53.200,1004.16,7.90,51.9,3407
2014/03/08 20:44:48,25.375,26.812,7.687,26.812,7.800,53.200,1004.20,8.00,51.9,3557
2014/03/08 20:45:15,25.312,26.812,7.687,26.812,7.800,53.200,1004.19,7.90,52.5,3561
2014/03/08 20:45:41,25.375,26.812,7.625,26.812,7.800,53.800,1004.26,7.90,51.9,3594
2014/03/08 20:46:09,25.375,26.812,7.625,26.812,7.800,53.100,1004.19,7.90,52.5,3596
2014/03/08 20:46:36,25.375,26.812,7.687,26.812,7.900,53.700,1004.23,7.90,52.5,3180
2014/03/08 20:47:03,25.250,26.812,7.812,26.750,7.900,55.200,1004.14,8.00,51.9,2591
2014/03/08 20:47:30,25.125,26.687,7.875,26.687,7.900,54.600,1004.13,8.10,52.5,2030
2014/03/08 20:47:57,25.125,26.625,7.875,26.625,8.000,53.400,1004.19,8.10,51.4,1802
2014/03/08 20:48:24,24.937,26.562,7.875,26.562,8.000,53.400,1004.08,8.10,51.9,1534
2014/03/08 20:48:50,24.750,26.500,7.812,26.500,7.900,53.500,1004.29,8.10,51.9,1423
2014/03/08 20:49:18,24.625,26.437,7.875,26.375,8.000,53.100,1004.14,8.10,51.9,1315
2014/03/08 20:49:45,24.562,26.312,7.812,26.312,8.000,54.000,1004.25,8.10,51.9,1226
2014/03/08 20:50:12,24.562,26.250,7.750,26.250,8.000,53.500,1004.20,8.10,51.9,1213
2014/03/08 20:50:40,24.375,26.187,7.750,26.187,8.000,52.700,1004.16,8.10,50.8,1134
2014/03/08 20:51:06,24.250,26.062,7.687,26.062,8.000,52.700,1004.23,8.10,51.4,1057
2014/03/08 20:51:33,24.187,26.000,7.750,26.000,8.000,52.800,1004.17,8.10,51.4,1070
2014/03/08 20:52:00,24.062,25.875,7.750,25.937,8.000,52.600,1004.31,8.00,50.8,1002
2014/03/08 20:52:26,24.062,25.812,7.687,25.875,7.900,53.400,1004.25,8.00,50.8,987
2014/03/08 20:52:53,23.937,25.750,7.625,25.750,8.000,52.700,1004.26,8.00,50.8,967
2014/03/08 20:53:20,23.812,25.687,7.562,25.687,7.900,52.800,1004.26,7.90,50.8,925
2014/03/08 20:53:48,23.750,25.625,7.562,25.625,7.800,53.400,1004.28,7.90,50.8,904
2014/03/08 20:54:15,23.687,25.562,7.625,25.562,7.900,52.900,1004.17,7.90,50.8,892
2014/03/08 20:54:42,23.625,25.500,7.625,25.500,7.900,53.000,1004.14,7.90,50.8,867
2014/03/08 20:55:08,23.562,25.437,7.687,25.437,7.900,53.100,1004.20,8.00,50.8,874
2014/03/08 20:55:35,23.500,25.312,7.687,25.312,7.800,53.100,1004.28,8.00,50.8,833
2014/03/08 20:56:01,23.437,25.250,7.687,25.250,7.900,53.100,1004.37,8.00,50.8,783
2014/03/08 20:56:28,23.312,25.187,7.687,25.187,7.800,53.500,1004.28,7.90,49.8,697
2014/03/08 20:56:55,23.312,25.125,7.625,25.125,7.900,53.200,1004.19,8.00,49.8,699
2014/03/08 20:57:22,23.187,25.062,7.687,25.000,7.900,53.100,1004.25,8.00,50.3,677
2014/03/08 20:57:49,23.125,24.937,7.625,24.937,7.900,53.000,1004.17,8.00,50.3,690
2014/03/08 20:58:15,23.062,24.875,7.562,24.937,7.800,52.900,1004.19,7.90,50.3,734
2014/03/08 20:58:42,23.062,24.812,7.562,24.875,7.900,52.900,1004.10,7.90,50.3,800
2014/03/08 20:59:09,23.000,24.812,7.500,24.812,7.800,52.900,1004.25,7.90,49.8,686
2014/03/08 20:59:35,23.000,24.750,7.437,24.750,7.700,53.100,1004.19,7.80,49.8,724
2014/03/08 21:00:04,23.000,24.750,7.375,24.750,7.800,53.200,1004.23,7.80,49.8,747
2014/03/08 21:00:31,23.000,24.750,7.312,24.687,7.800,53.200,1004.27,7.80,50.3,798
2014/03/08 21:00:57,23.000,24.687,7.312,24.687,7.700,54.000,1004.24,7.80,50.3,852
2014/03/08 21:01:26,23.000,24.687,7.250,24.687,7.700,53.400,1004.20,7.80,49.8,889
2014/03/08 21:01:53,23.000,24.687,7.312,24.687,7.600,54.000,1004.16,7.70,49.8,900
2014/03/08 21:02:20,23.062,24.687,7.312,24.687,7.700,53.600,1004.26,7.70,49.8,1019
2014/03/08 21:02:47,23.062,24.687,7.312,24.687,7.600,53.500,1004.24,7.70,49.2,1072
2014/03/08 21:03:13,23.062,24.687,7.312,24.687,7.600,53.500,1004.35,7.70,49.2,1101
2014/03/08 21:03:40,23.125,24.687,7.250,24.687,7.600,53.600,1004.30,7.70,49.8,1100
2014/03/08 21:04:07,23.125,24.687,7.250,24.687,7.600,53.700,1004.27,7.60,49.8,1124
2014/03/08 21:04:33,23.125,24.687,7.250,24.687,7.600,54.300,1004.35,7.60,49.8,1130
2014/03/08 21:05:00,23.125,24.687,7.250,24.687,7.600,54.300,1004.27,7.60,50.3,1141
2014/03/08 21:05:28,23.187,24.687,7.250,24.687,7.600,53.700,1004.35,7.60,49.8,1153
2014/03/08 21:05:54,23.187,24.687,7.312,24.750,7.600,53.700,1004.30,7.60,50.3,1153
2014/03/08 21:06:22,23.187,24.750,7.312,24.750,7.600,53.700,1004.32,7.60,49.8,1147
2014/03/08 21:06:48,23.187,24.750,7.312,24.750,7.600,53.700,1004.38,7.70,50.3,1133
2014/03/08 21:07:15,23.187,24.750,7.250,24.750,7.600,53.700,1004.24,7.70,49.8,1161
2014/03/08 21:07:42,23.250,24.750,7.187,24.750,7.500,54.400,1004.33,7.60,49.8,1167
2014/03/08 21:08:09,23.312,24.750,7.187,24.812,7.600,53.800,1004.29,7.60,49.8,1176
2014/03/08 21:08:36,23.312,24.812,7.187,24.812,7.500,54.500,1004.23,7.60,49.8,1173
2014/03/08 21:09:03,23.312,24.812,7.125,24.812,7.500,54.000,1004.36,7.60,49.8,1207
2014/03/08 21:09:30,23.312,24.812,7.125,24.812,7.500,53.900,1004.30,7.60,49.8,1183
2014/03/08 21:09:56,23.375,24.875,7.062,24.812,7.500,54.100,1004.36,7.60,49.8,1197
2014/03/08 21:10:23,23.375,24.875,7.062,24.875,7.400,54.600,1004.36,7.50,49.8,1186
2014/03/08 21:10:50,23.437,24.875,7.062,24.875,7.500,54.100,1004.39,7.60,49.8,1220
2014/03/08 21:11:17,23.437,24.875,7.000,24.875,7.400,54.200,1004.38,7.50,49.8,1210
2014/03/08 21:11:43,23.437,24.937,7.000,24.937,7.400,54.200,1004.39,7.50,49.8,1241
2014/03/08 21:12:10,23.437,24.875,7.000,24.937,7.400,54.300,1004.21,7.50,49.8,1237
2014/03/08 21:12:37,23.437,24.937,6.937,24.937,7.400,54.400,1004.35,7.40,49.8,1260
2014/03/08 21:13:03,23.500,24.937,6.875,24.937,7.400,55.100,1004.36,7.40,49.8,1265
2014/03/08 21:13:32,23.500,25.000,6.875,25.000,7.300,55.200,1004.36,7.40,49.8,1427
2014/03/08 21:14:00,23.562,25.000,6.812,25.000,7.400,54.700,1004.46,7.40,49.8,1305
2014/03/08 21:14:26,23.562,25.000,6.812,25.000,7.300,54.800,1004.29,7.40,49.8,1299
2014/03/08 21:14:53,23.562,25.000,6.812,25.000,7.300,54.900,1004.42,7.40,50.3,1452
2014/03/08 21:15:20,23.562,25.062,6.812,25.062,7.300,55.000,1004.30,7.30,50.3,1465
2014/03/08 21:15:46,23.625,25.062,6.812,25.062,7.300,55.000,1004.39,7.30,50.3,1419
2014/03/08 21:16:13,23.625,25.062,6.750,25.062,7.300,55.100,1004.30,7.30,50.3,1416
2014/03/08 21:16:39,23.625,25.062,6.750,25.125,7.200,55.200,1004.37,7.30,49.8,1450
2014/03/08 21:17:06,23.625,25.125,6.750,25.125,7.300,55.300,1004.39,7.30,50.3,1453
2014/03/08 21:17:33,23.687,25.125,6.750,25.125,7.100,55.900,1004.30,7.30,50.3,1453
2014/03/08 21:18:00,23.687,25.125,6.687,25.125,7.200,55.300,1004.30,7.30,49.8,1441
2014/03/08 21:18:27,23.687,25.187,6.687,25.187,7.200,55.300,1004.39,7.30,49.8,1460
2014/03/08 21:18:53,23.687,25.125,6.687,25.187,7.200,55.300,1004.31,7.30,50.3,1446
2014/03/08 21:19:20,23.750,25.187,6.750,25.187,7.200,55.400,1004.42,7.30,50.8,1520
2014/03/08 21:19:47,23.750,25.187,6.750,25.187,7.100,55.300,1004.36,7.20,49.8,1503
2014/03/08 21:20:14,23.750,25.187,6.750,25.250,7.100,55.400,1004.31,7.20,50.3,1547
2014/03/08 21:20:41,23.812,25.187,6.687,25.250,7.200,55.500,1004.52,7.20,50.3,1566
2014/03/08 21:21:07,23.812,25.187,6.687,25.250,7.100,55.600,1004.40,7.20,50.3,1573
2014/03/08 21:21:34,23.812,25.250,6.625,25.250,7.100,55.600,1004.45,7.10,50.3,1528
2014/03/08 21:22:01,23.812,25.250,6.562,25.250,7.100,55.700,1004.52,7.10,49.8,1502
2014/03/08 21:22:27,23.812,25.312,6.500,25.312,7.000,55.800,1004.37,7.10,50.3,1488
2014/03/08 21:22:54,23.875,25.250,6.562,25.312,7.000,55.800,1004.48,7.10,50.3,1597
2014/03/08 21:23:20,23.875,25.312,6.562,25.312,7.000,56.900,1004.40,7.00,50.3,1518
2014/03/08 21:23:49,23.875,25.312,6.500,25.312,6.900,56.500,1004.44,7.00,50.8,1524
2014/03/08 21:24:16,23.937,25.312,6.500,25.312,6.900,56.000,1004.39,7.00,50.8,1512
2014/03/08 21:24:43,23.875,25.312,6.500,25.312,7.000,56.000,1004.43,7.00,50.8,1499
2014/03/08 21:25:10,23.875,25.375,6.562,25.375,6.900,56.600,1004.42,7.00,50.3,1504
2014/03/08 21:25:37,23.875,25.375,6.562,25.375,6.900,56.600,1004.34,7.00,50.3,1460
2014/03/08 21:26:05,23.937,25.375,6.625,25.375,6.900,56.600,1004.31,7.00,50.8,1463
2014/03/08 21:26:32,23.937,25.375,6.625,25.375,6.900,56.500,1004.42,7.10,50.8,1498
2014/03/08 21:27:01,23.937,25.437,6.625,25.437,6.900,55.900,1004.43,7.00,49.8,1473
2014/03/08 21:27:27,23.937,25.437,6.625,25.437,7.000,55.800,1004.46,7.10,50.8,1477
2014/03/08 21:27:54,23.937,25.437,6.687,25.437,6.900,56.400,1004.45,7.10,49.8,1552
2014/03/08 21:28:21,24.000,25.437,6.687,25.500,7.000,55.800,1004.43,7.10,50.8,1670
2014/03/08 21:28:48,24.000,25.500,6.687,25.437,7.000,55.700,1004.34,7.10,50.8,1521
2014/03/08 21:29:14,24.000,25.437,6.750,25.437,7.000,55.600,1004.27,7.10,50.8,1524
2014/03/08 21:29:41,24.000,25.437,6.750,25.500,6.900,56.200,1004.25,7.10,50.8,1522
2014/03/08 21:30:08,24.062,25.500,6.750,25.500,7.000,55.600,1004.36,7.20,50.8,1524
2014/03/08 21:30:35,24.000,25.500,6.687,25.500,7.000,55.600,1004.30,7.10,50.8,1506
2014/03/08 21:31:02,24.062,25.500,6.750,25.500,7.000,55.400,1004.28,7.20,50.8,1520
2014/03/08 21:31:28,24.062,25.500,6.812,25.562,7.000,55.400,1004.30,7.20,50.3,1523
2014/03/08 21:31:55,24.062,25.500,6.750,25.500,7.000,55.400,1004.25,7.20,50.3,1535
2014/03/08 21:32:22,24.125,25.500,6.750,25.562,7.000,56.100,1004.33,7.10,51.4,1571
2014/03/08 21:32:49,24.062,25.562,6.687,25.562,7.100,55.600,1004.28,7.10,50.3,1595
2014/03/08 21:33:16,24.062,25.562,6.750,25.562,7.000,55.500,1004.36,7.10,50.8,1571
2014/03/08 21:33:42,24.062,25.562,6.750,25.562,7.000,55.400,1004.22,7.20,50.8,1893
2014/03/08 21:34:09,24.125,25.562,6.750,25.562,7.000,55.400,1004.30,7.20,50.3,1839
2014/03/08 21:34:36,24.125,25.562,6.750,25.625,7.000,55.400,1004.43,7.20,50.3,1799
2014/03/08 21:35:03,24.125,25.625,6.750,25.625,7.100,55.500,1004.27,7.20,50.8,1974
2014/03/08 21:35:30,24.187,25.562,6.687,25.562,7.100,55.600,1004.39,7.20,50.8,2035
2014/03/08 21:35:56,24.125,25.625,6.625,25.625,7.000,56.000,1004.31,7.20,50.8,1998
2014/03/08 21:36:24,24.187,25.625,6.687,25.625,7.000,55.400,1004.28,7.20,50.8,1951
2014/03/08 21:36:50,24.187,25.625,6.625,25.625,7.000,55.500,1004.27,7.20,50.3,2099
2014/03/08 21:37:18,24.187,25.625,6.687,25.625,7.000,55.500,1004.33,7.20,50.3,2134
2014/03/08 21:37:44,24.187,25.625,6.625,25.625,7.000,55.500,1004.18,7.20,50.8,2362
2014/03/08 21:38:11,24.187,25.625,6.625,25.687,7.000,56.100,1004.36,7.20,50.8,3068
2014/03/08 21:38:40,24.187,25.625,6.625,25.687,7.000,56.100,1004.31,7.20,50.8,2884
2014/03/08 21:39:07,24.187,25.687,6.625,25.687,7.100,55.600,1004.39,7.20,50.8,2748
2014/03/08 21:39:34,24.187,25.687,6.625,25.687,7.000,56.000,1004.30,7.20,50.8,4036
2014/03/08 21:40:01,24.187,25.687,6.625,25.687,7.000,56.100,1004.36,7.20,50.8,4998
2014/03/08 21:40:28,24.250,25.687,6.562,25.687,7.000,56.100,1004.37,7.20,50.8,5324
2014/03/08 21:40:56,24.250,25.687,6.500,25.687,7.100,55.600,1004.37,7.20,50.8,4818
2014/03/08 21:41:23,24.250,25.687,6.500,25.687,7.000,55.500,1004.33,7.20,50.3,4587
2014/03/08 21:41:50,24.250,25.687,6.500,25.750,7.000,55.400,1004.27,7.20,50.8,4138
2014/03/08 21:42:16,24.250,25.687,6.562,25.750,7.000,55.500,1004.48,7.20,50.8,3661
2014/03/08 21:42:43,24.250,25.750,6.562,25.750,7.000,55.400,1004.37,7.20,50.8,3570
2014/03/08 21:43:10,24.250,25.750,6.625,25.750,7.000,56.100,1004.45,7.20,50.8,3480
2014/03/08 21:43:37,24.250,25.750,6.687,25.750,7.100,55.500,1004.39,7.30,50.8,3404
2014/03/08 21:44:04,24.312,25.750,6.687,25.750,7.100,55.400,1004.34,7.30,50.8,3188
2014/03/08 21:44:31,24.312,25.750,6.750,25.750,7.100,55.400,1004.37,7.30,50.8,3047
2014/03/08 21:44:58,24.312,25.750,6.750,25.812,7.100,55.400,1004.42,7.30,50.8,2996
2014/03/08 21:45:24,24.312,25.750,6.750,25.750,7.100,55.400,1004.37,7.40,50.8,2975
2014/03/08 21:45:51,24.312,25.750,6.750,25.750,7.200,55.300,1004.27,7.40,50.3,2955
2014/03/08 21:46:18,24.312,25.750,6.750,25.750,7.200,55.200,1004.42,7.40,50.8,2851
2014/03/08 21:46:44,24.312,25.750,6.687,25.750,7.200,55.700,1004.33,7.40,50.8,2846
2014/03/08 21:47:13,24.312,25.750,6.687,25.750,7.200,55.500,1004.39,7.40,50.8,2971
2014/03/08 21:47:40,24.312,25.812,6.625,25.812,7.200,54.900,1004.40,7.40,50.8,2926
2014/03/08 21:48:07,24.312,25.812,6.687,25.812,7.200,54.800,1004.45,7.40,50.8,2948
2014/03/08 21:48:34,24.375,25.812,6.687,25.812,7.200,54.800,1004.42,7.40,50.8,2917
2014/03/08 21:49:00,24.312,25.812,6.625,25.812,7.300,54.900,1004.37,7.40,50.3,2928
2014/03/08 21:49:27,24.375,25.812,6.562,25.812,7.200,54.900,1004.33,7.40,50.8,2854
2014/03/08 21:49:53,24.375,25.812,6.562,25.812,7.200,54.900,1004.32,7.40,50.8,2864
2014/03/08 21:50:20,24.375,25.812,6.562,25.812,7.200,55.100,1004.37,7.40,51.4,2942
2014/03/08 21:50:47,24.375,25.812,6.500,25.812,7.100,55.700,1004.31,7.30,50.8,2904
2014/03/08 21:51:14,24.375,25.812,6.437,25.812,7.100,55.200,1004.43,7.30,50.8,2875
2014/03/08 21:51:41,24.375,25.812,6.437,25.812,7.100,55.300,1004.31,7.30,50.8,2913
2014/03/08 21:52:07,24.375,25.812,6.437,25.812,7.100,55.400,1004.34,7.30,50.8,2894
2014/03/08 21:52:34,24.375,25.812,6.500,25.812,7.100,55.400,1004.39,7.30,50.8,2998
2014/03/08 21:53:01,24.375,25.812,6.437,25.875,7.100,55.600,1004.40,7.20,50.8,2937
2014/03/08 21:53:27,24.375,25.812,6.437,25.875,7.100,55.600,1004.48,7.20,50.8,2923
2014/03/08 21:53:54,24.375,25.875,6.437,25.875,7.000,55.600,1004.33,7.20,50.8,2997
2014/03/08 21:54:20,24.375,25.812,6.437,25.875,7.100,55.800,1004.40,7.10,50.8,3088
2014/03/08 21:54:47,24.375,25.875,6.437,25.875,6.900,56.400,1004.37,7.10,50.8,2917
2014/03/08 21:55:14,24.375,25.875,6.375,25.875,7.000,55.900,1004.45,7.10,50.8,2968
2014/03/08 21:55:41,24.375,25.875,6.375,25.875,6.900,56.600,1004.39,7.00,50.8,2958
2014/03/08 21:56:10,24.437,25.875,6.437,25.875,6.900,56.000,1004.49,7.00,50.8,2982
2014/03/08 21:56:37,24.437,25.875,6.375,25.937,6.800,56.100,1004.56,7.00,50.8,2958
2014/03/08 21:57:03,24.437,25.875,6.375,25.875,6.900,56.200,1004.43,7.00,50.8,3050
2014/03/08 21:57:30,24.437,25.875,6.437,25.875,6.900,56.200,1004.46,7.00,50.8,3072
2014/03/08 21:57:57,24.437,25.875,6.437,25.875,6.900,56.300,1004.44,7.00,50.8,3077
2014/03/08 21:58:23,24.437,25.875,6.375,25.875,6.800,56.300,1004.50,6.90,51.4,3048
2014/03/08 21:58:50,24.437,25.875,6.375,25.937,6.800,56.300,1004.37,6.90,50.8,3080
2014/03/08 21:59:17,24.437,25.937,6.312,25.937,6.900,56.500,1004.40,6.90,50.8,3015
2014/03/08 21:59:43,24.437,25.875,6.312,25.937,6.800,56.900,1004.43,6.90,50.8,3717
2014/03/08 22:00:11,24.437,25.875,6.375,25.937,6.800,56.400,1004.44,6.90,51.4,4815
2014/03/08 22:00:37,24.437,25.937,6.375,25.937,6.800,56.500,1004.40,6.90,50.8,4669
2014/03/08 22:01:04,24.437,25.937,6.375,25.937,6.800,56.500,1004.44,6.90,51.4,4371
2014/03/08 22:01:31,24.500,25.875,6.437,25.937,6.800,56.500,1004.37,6.90,51.4,4271
2014/03/08 22:01:57,24.437,25.875,6.375,25.937,6.800,56.500,1004.44,6.90,50.8,4156
2014/03/08 22:02:24,24.437,25.937,6.375,25.937,6.800,56.500,1004.44,6.90,50.8,4004
2014/03/08 22:02:50,24.500,25.937,6.375,25.937,6.800,56.500,1004.55,6.90,50.8,3896
2014/03/08 22:03:17,24.500,25.937,6.437,25.937,6.800,56.400,1004.49,6.90,50.8,3823
2014/03/08 22:03:44,24.500,25.937,6.500,25.937,6.800,57.100,1004.44,6.90,50.8,3733
2014/03/08 22:04:11,24.500,25.937,6.437,25.937,6.800,56.500,1004.40,6.90,51.4,3684
2014/03/08 22:04:38,24.500,25.937,6.375,25.937,6.700,57.200,1004.41,6.90,50.8,3638
2014/03/08 22:05:06,24.500,25.937,6.312,25.937,6.800,56.600,1004.59,6.90,50.8,3591
2014/03/08 22:05:33,24.500,25.937,6.312,25.937,6.800,56.600,1004.46,6.90,50.8,3540
2014/03/08 22:06:00,24.500,26.000,6.375,25.937,6.800,56.600,1004.50,6.90,51.4,3522
2014/03/08 22:06:26,24.500,25.937,6.437,25.937,6.700,56.600,1004.47,6.90,50.8,3520
2014/03/08 22:06:53,24.500,25.937,6.437,26.000,6.800,56.600,1004.55,6.90,50.8,3499
2014/03/08 22:07:20,24.500,25.937,6.437,26.000,6.700,57.100,1004.46,6.90,50.8,3508
2014/03/08 22:07:47,24.500,25.937,6.500,25.937,6.700,57.100,1004.47,7.00,50.8,3495
2014/03/08 22:08:16,24.500,25.937,6.437,26.000,6.700,57.100,1004.40,7.00,50.8,3662
2014/03/08 22:08:43,24.500,25.937,6.500,25.937,6.800,56.500,1004.55,7.00,51.4,3488
2014/03/08 22:09:10,24.500,25.937,6.500,25.937,6.800,56.500,1004.44,7.00,50.8,3579
2014/03/08 22:09:36,24.500,25.937,6.500,26.000,6.800,56.500,1004.43,7.00,50.8,3595
2014/03/08 22:10:03,24.500,26.000,6.437,26.000,6.800,56.400,1004.49,7.00,51.4,3626
2014/03/08 22:10:30,24.500,26.000,6.375,26.000,6.800,56.400,1004.52,7.10,51.4,3543
2014/03/08 22:10:56,24.562,26.000,6.437,26.000,6.800,56.900,1004.52,7.10,50.8,3638
2014/03/08 22:11:24,24.500,26.000,6.437,26.000,6.900,56.400,1004.56,7.10,50.8,3512
2014/03/08 22:11:50,24.500,26.000,6.500,26.000,6.900,56.400,1004.49,7.10,50.8,3529
2014/03/08 22:12:17,24.562,26.000,6.562,26.000,6.900,57.000,1004.53,7.10,51.4,3497
2014/03/08 22:12:44,24.562,26.000,6.437,26.000,6.900,56.300,1004.39,7.10,50.8,3520
2014/03/08 22:13:11,24.562,26.000,6.500,26.000,6.900,56.200,1004.51,7.10,51.4,3499
2014/03/08 22:13:37,24.562,26.000,6.375,26.000,6.900,56.200,1004.48,7.20,50.8,3542
2014/03/08 22:14:04,24.562,26.000,6.437,26.000,6.900,56.100,1004.49,7.20,50.8,3518
2014/03/08 22:14:30,24.562,26.000,6.500,26.000,7.000,56.100,1004.58,7.20,50.8,3542
2014/03/08 22:14:57,24.500,26.000,6.500,26.000,6.900,56.000,1004.61,7.20,50.8,3486
2014/03/08 22:15:24,24.562,26.000,6.562,26.000,7.000,56.000,1004.52,7.20,51.4,3549
2014/03/08 22:15:50,24.562,26.000,6.437,26.000,7.000,55.900,1004.48,7.20,50.8,3509
2014/03/08 22:16:17,24.562,26.000,6.375,26.000,7.000,55.800,1004.54,7.30,50.8,3532
2014/03/08 22:16:44,24.562,26.000,6.250,26.000,7.100,55.700,1004.55,7.30,50.8,3507
2014/03/08 22:17:10,24.562,26.000,6.250,26.000,7.100,55.600,1004.58,7.30,50.8,3545
2014/03/08 22:17:37,24.562,26.000,6.187,26.000,7.100,55.600,1004.61,7.40,50.8,3503
2014/03/08 22:18:04,24.562,26.062,6.187,26.000,7.100,55.500,1004.61,7.40,50.8,3701
2014/03/08 22:18:30,24.562,26.000,6.187,26.062,7.100,55.500,1004.51,7.40,51.4,3576
2014/03/08 22:18:57,24.562,26.000,6.187,26.062,7.100,56.000,1004.58,7.40,51.4,3541
2014/03/08 22:19:24,24.562,26.000,6.187,26.062,7.200,56.000,1004.61,7.40,50.8,3516
2014/03/08 22:19:53,24.562,26.062,6.062,26.062,7.200,55.300,1004.66,7.40,50.8,3524
2014/03/08 22:20:20,24.562,26.062,6.000,26.062,7.200,55.300,1004.63,7.40,51.4,3516
2014/03/08 22:20:46,24.562,26.062,5.937,26.062,7.200,55.300,1004.63,7.50,50.8,3516
2014/03/08 22:21:13,24.562,26.062,6.125,26.062,7.300,55.400,1004.69,7.50,50.8,3489
2014/03/08 22:21:39,24.562,26.062,6.062,26.062,7.200,55.800,1004.64,7.40,51.4,3671
2014/03/08 22:22:07,24.562,26.000,6.000,26.062,7.300,55.200,1004.72,7.50,50.8,3574
2014/03/08 22:22:33,24.562,26.062,6.000,26.062,7.300,55.100,1004.66,7.50,50.8,3375
2014/03/08 22:23:00,24.562,26.062,6.000,26.062,7.300,55.000,1004.55,7.50,50.8,3336
2014/03/08 22:23:27,24.562,26.062,6.000,26.062,7.300,55.000,1004.69,7.50,51.4,3360
2014/03/08 22:23:53,24.562,26.062,6.000,26.062,7.300,55.600,1004.64,7.50,51.4,3343
2014/03/08 22:24:21,24.562,26.062,6.000,26.062,7.200,55.400,1004.66,7.50,50.8,3337
2014/03/08 22:24:48,24.562,26.062,5.875,26.062,7.300,54.900,1004.60,7.50,50.8,3349
2014/03/08 22:25:15,24.562,26.062,5.875,26.062,7.300,54.800,1004.58,7.50,50.8,3336
2014/03/08 22:25:41,24.562,26.062,5.937,26.062,7.400,54.800,1004.60,7.60,50.8,3334
2014/03/08 22:26:08,24.562,26.062,5.937,26.062,7.300,54.800,1004.63,7.60,50.8,3352
2014/03/08 22:26:35,24.625,26.062,6.000,26.062,7.400,54.800,1004.52,7.60,50.8,3344
2014/03/08 22:27:01,24.625,26.062,6.062,26.062,7.300,55.400,1004.60,7.50,51.4,3322
2014/03/08 22:27:30,24.562,26.062,6.000,26.062,7.300,55.300,1004.55,7.60,50.8,3461
2014/03/08 22:27:57,24.562,26.062,5.937,26.062,7.300,54.700,1004.54,7.60,50.8,3465
2014/03/08 22:28:24,24.562,26.062,5.937,26.062,7.300,55.300,1004.51,7.60,51.4,3519
2014/03/08 22:28:51,24.562,26.062,5.875,26.062,7.300,54.600,1004.49,7.50,50.8,3482
2014/03/08 22:29:18,24.625,26.062,5.875,26.062,7.400,54.600,1004.60,7.50,51.4,3521
2014/03/08 22:29:44,24.625,26.062,5.875,26.062,7.400,54.500,1004.48,7.50,50.8,3482
2014/03/08 22:30:11,24.625,26.062,5.875,26.062,7.400,54.500,1004.47,7.50,50.8,3514
2014/03/08 22:30:38,24.625,26.062,5.812,26.062,7.300,55.100,1004.52,7.50,50.8,3475
2014/03/08 22:31:05,24.562,26.062,5.812,26.062,7.300,54.500,1004.54,7.60,50.8,3511
2014/03/08 22:31:32,24.625,26.062,5.875,26.062,7.400,54.500,1004.51,7.60,51.4,3493
2014/03/08 22:31:59,24.625,26.062,5.875,26.062,7.400,54.500,1004.49,7.50,50.8,3494
2014/03/08 22:32:26,24.625,26.062,5.875,26.062,7.400,54.500,1004.48,7.60,50.8,3500
2014/03/08 22:32:53,24.625,26.062,5.875,26.062,7.400,54.500,1004.47,7.60,51.4,3522
2014/03/08 22:33:19,24.625,26.062,5.937,26.125,7.400,54.700,1004.48,7.60,50.8,3517
2014/03/08 22:33:46,24.625,26.062,5.875,26.125,7.400,54.800,1004.54,7.60,51.4,3501
2014/03/08 22:34:13,24.625,26.062,5.875,26.062,7.400,54.800,1004.61,7.60,50.8,3559
2014/03/08 22:34:39,24.625,26.125,5.875,26.125,7.300,54.700,1004.51,7.60,50.8,3630
2014/03/08 22:35:06,24.625,26.062,5.875,26.125,7.400,54.600,1004.51,7.60,51.4,3598
2014/03/08 22:35:33,24.625,26.062,5.937,26.125,7.400,54.700,1004.54,7.50,50.8,3580
2014/03/08 22:35:59,24.625,26.062,5.875,26.062,7.400,54.800,1004.54,7.50,50.8,3589
2014/03/08 22:36:26,24.625,26.062,5.875,26.125,7.300,54.800,1004.69,7.50,50.8,3628
2014/03/08 22:36:52,24.625,26.062,5.875,26.062,7.300,54.900,1004.66,7.50,50.8,3531
2014/03/08 22:37:19,24.625,26.125,5.937,26.125,7.300,54.900,1004.73,7.50,51.4,3552
2014/03/08 22:37:46,24.625,26.062,5.875,26.125,7.300,55.000,1004.61,7.50,51.4,3514
2014/03/08 22:38:12,24.625,26.062,5.875,26.125,7.300,55.100,1004.67,7.40,50.8,3530
2014/03/08 22:38:39,24.625,26.125,5.875,26.125,7.200,55.100,1004.63,7.40,51.4,3655
2014/03/08 22:39:06,24.625,26.062,5.812,26.125,7.300,55.200,1004.75,7.40,51.4,4905
2014/03/08 22:39:33,24.687,26.125,5.875,26.125,7.200,55.000,1004.77,7.40,50.8,
2014/03/08 22:40:02,24.625,26.125,5.875,26.125,7.200,55.000,1004.73,7.40,50.8,
2014/03/08 22:40:28,24.625,26.062,5.750,26.125,7.200,55.800,1004.73,7.40,51.4,5427
2014/03/08 22:40:56,24.625,26.125,5.812,26.125,7.200,55.800,1004.67,7.40,50.8,5344
2014/03/08 22:41:23,24.625,26.062,5.875,26.062,7.200,55.200,1004.76,7.40,50.8,4822
2014/03/08 22:41:50,24.625,26.125,5.812,26.125,7.200,55.200,1004.75,7.40,50.8,4736
2014/03/08 22:42:17,24.625,26.125,5.750,26.125,7.300,55.200,1004.75,7.40,51.4,4580
2014/03/08 22:42:43,24.625,26.125,5.750,26.125,7.200,55.100,1004.85,7.40,51.4,4382
2014/03/08 22:43:10,24.625,26.125,5.750,26.125,7.200,55.700,1004.81,7.40,50.8,4475
2014/03/08 22:43:39,24.625,26.125,5.812,26.125,7.200,55.700,1004.81,7.50,50.8,4347
2014/03/08 22:44:06,24.625,26.125,5.750,26.125,7.300,55.100,1004.76,7.50,51.4,4343
2014/03/08 22:44:33,24.625,26.125,5.750,26.125,7.200,55.600,1004.81,7.50,51.4,4264
2014/03/08 22:45:00,24.625,26.125,5.750,26.125,7.200,54.900,1004.78,7.40,50.8,4372
2014/03/08 22:45:27,24.625,26.125,5.687,26.125,7.200,55.400,1004.84,7.40,51.4,4240
2014/03/08 22:45:54,24.687,26.125,5.750,26.125,7.200,55.400,1004.81,7.40,51.4,4295
2014/03/08 22:46:21,24.625,26.125,5.750,26.125,7.200,54.900,1004.85,7.40,50.8,4217
2014/03/08 22:46:49,24.625,26.125,5.812,26.125,7.200,54.900,1004.96,7.30,50.8,4238
2014/03/08 22:47:16,24.625,26.125,5.750,26.125,7.200,54.900,1004.90,7.40,50.8,4203
2014/03/08 22:47:42,24.625,26.125,5.750,26.125,7.200,54.900,1004.91,7.40,51.9,4257
2014/03/08 22:48:09,24.687,26.125,5.812,26.125,7.200,54.900,1004.82,7.30,51.4,4251
2014/03/08 22:48:35,24.625,26.125,5.812,26.125,7.200,55.000,1004.90,7.30,50.8,4267
2014/03/08 22:49:02,24.625,26.125,5.812,26.125,7.200,55.000,1004.90,7.30,51.4,4257
2014/03/08 22:49:29,24.625,26.125,5.750,26.125,7.200,55.000,1004.97,7.30,50.8,4283
2014/03/08 22:49:55,24.687,26.125,5.812,26.125,7.100,55.000,1004.96,7.30,51.4,4150
2014/03/08 22:50:23,24.687,26.125,5.812,26.125,7.200,55.100,1004.96,7.30,50.8,4334
2014/03/08 22:50:50,24.625,26.125,5.812,26.125,7.200,55.100,1004.99,7.30,50.8,4268
2014/03/08 22:51:16,24.687,26.125,5.812,26.125,7.200,55.000,1004.97,7.30,50.8,4126
2014/03/08 22:51:43,24.625,26.125,5.750,26.125,7.200,55.100,1004.93,7.40,51.4,4156
2014/03/08 22:52:10,24.687,26.125,5.812,26.125,7.200,55.100,1004.97,7.40,50.8,4143
2014/03/08 22:52:36,24.625,26.125,5.875,26.125,7.200,55.200,1004.93,7.40,51.4,4166
2014/03/08 22:53:03,24.687,26.125,5.812,26.125,7.100,55.800,1005.03,7.40,50.8,4141
2014/03/08 22:53:32,24.687,26.125,5.875,26.187,7.100,55.800,1005.05,7.40,51.4,4155
2014/03/08 22:53:59,24.687,26.125,5.937,26.125,7.100,55.800,1005.00,7.40,50.8,4291
2014/03/08 22:54:27,24.687,26.125,5.812,26.187,7.200,55.100,1005.05,7.40,51.4,4348
2014/03/08 22:54:53,24.687,26.125,5.875,26.125,7.200,55.200,1005.05,7.40,51.4,4303
2014/03/08 22:55:20,24.687,26.125,5.750,26.125,7.200,55.200,1005.05,7.40,51.4,4352
2014/03/08 22:55:47,24.687,26.125,5.812,26.187,7.100,55.300,1005.03,7.30,50.8,4282
2014/03/08 22:56:14,24.687,26.125,5.687,26.187,7.100,55.900,1005.11,7.40,51.4,4325
2014/03/08 22:56:42,24.687,26.125,5.750,26.187,7.100,55.400,1005.09,7.30,51.4,4314
2014/03/08 22:57:09,24.687,26.187,5.750,26.125,7.100,55.400,1005.11,7.30,51.4,4349
2014/03/08 22:57:36,24.687,26.125,5.812,26.125,7.100,56.000,1005.06,7.30,50.8,4273
2014/03/08 22:58:03,24.687,26.125,5.812,26.187,7.100,55.300,1005.00,7.30,51.4,4317
2014/03/08 22:58:30,24.687,26.125,5.875,26.187,7.100,55.900,1005.02,7.30,50.8,4323
2014/03/08 22:58:58,24.687,26.187,5.812,26.187,7.100,55.300,1005.13,7.30,50.8,4330
2014/03/08 22:59:25,24.687,26.125,5.812,26.187,7.100,55.200,1005.00,7.40,50.8,4271
2014/03/08 22:59:52,24.687,26.125,5.812,26.125,7.200,55.300,1005.12,7.40,50.8,4312
2014/03/08 23:00:18,24.687,26.125,5.875,26.187,7.200,55.300,1005.06,7.40,50.8,4318
2014/03/08 23:00:45,24.687,26.187,5.875,26.187,7.200,55.300,1005.06,7.40,51.4,4313
2014/03/08 23:01:11,24.687,26.125,6.000,26.125,7.200,55.200,1005.09,7.40,50.8,4313
2014/03/08 23:01:38,24.687,26.125,5.937,26.187,7.200,55.200,1005.14,7.40,51.4,4297
2014/03/08 23:02:05,24.687,26.187,5.937,26.187,7.200,55.200,1005.12,7.40,50.8,4298
2014/03/08 23:02:31,24.687,26.125,5.875,26.187,7.200,55.200,1005.18,7.40,50.8,4277
2014/03/08 23:02:58,24.687,26.187,5.875,26.187,7.200,55.200,1005.18,7.40,50.8,4482
2014/03/08 23:03:25,24.687,26.187,5.875,26.187,7.200,55.800,1005.24,7.40,51.4,4391
2014/03/08 23:03:52,24.687,26.187,5.875,26.187,7.200,55.800,1005.21,7.40,51.4,4299
2014/03/08 23:04:19,24.687,26.187,5.750,26.187,7.200,55.200,1005.20,7.40,50.8,4285
2014/03/08 23:04:46,24.687,26.187,5.750,26.187,7.300,55.200,1005.20,7.40,50.8,4294
2014/03/08 23:05:12,24.687,26.187,5.812,26.187,7.200,55.600,1005.21,7.40,50.8,4274
2014/03/08 23:05:40,24.687,26.187,5.750,26.187,7.200,55.000,1005.25,7.50,51.4,4283
2014/03/08 23:06:06,24.687,26.125,5.687,26.187,7.200,55.500,1005.14,7.50,51.4,4271
2014/03/08 23:06:34,24.687,26.187,5.625,26.187,7.200,55.500,1005.17,7.50,51.4,4297
2014/03/08 23:07:03,24.687,26.187,5.625,26.187,7.300,54.900,1005.18,7.40,50.8,4217
2014/03/08 23:07:29,24.687,26.187,5.687,26.187,7.300,54.900,1005.09,7.40,51.9,4262
2014/03/08 23:07:56,24.687,26.187,5.687,26.187,7.200,55.400,1005.21,7.50,51.4,4231
2014/03/08 23:08:23,24.687,26.187,5.625,26.187,7.300,54.900,1005.23,7.40,50.8,4259
2014/03/08 23:08:50,24.687,26.187,5.562,26.187,7.300,54.900,1005.12,7.50,51.9,4460
2014/03/08 23:09:16,24.687,26.187,5.625,26.187,7.300,54.900,1005.15,7.50,51.4,4295
2014/03/08 23:09:43,24.687,26.187,5.625,26.187,7.300,54.900,1005.17,7.50,50.8,4232
2014/03/08 23:10:10,24.687,26.187,5.625,26.187,7.300,54.900,1005.18,7.50,50.8,4294
2014/03/08 23:10:36,24.687,26.187,5.687,26.187,7.300,54.900,1005.14,7.50,51.4,4240
2014/03/08 23:11:03,24.687,26.187,5.687,26.187,7.300,54.900,1005.20,7.50,51.4,4251
2014/03/08 23:11:30,24.687,26.187,5.625,26.187,7.300,54.900,1005.20,7.50,50.8,4211
2014/03/08 23:11:57,24.687,26.187,5.562,26.187,7.300,54.900,1005.28,7.50,51.4,4244
2014/03/08 23:12:24,24.687,26.187,5.625,26.187,7.300,54.900,1005.26,7.50,51.4,4240
2014/03/08 23:12:50,24.687,26.187,5.562,26.187,7.300,54.900,1005.20,7.50,50.8,4237
2014/03/08 23:13:17,24.687,26.187,5.437,26.187,7.300,54.800,1005.18,7.50,51.4,4228
2014/03/08 23:13:44,24.687,26.187,5.437,26.187,7.200,55.300,1005.27,7.50,50.8,4238
2014/03/08 23:14:11,24.687,26.187,5.437,26.187,7.300,54.800,1005.23,7.50,50.8,4230
2014/03/08 23:14:38,24.687,26.187,5.437,26.187,7.300,54.800,1005.24,7.40,50.8,4231
2014/03/08 23:15:04,24.687,26.187,5.437,26.187,7.200,55.000,1005.25,7.40,50.8,4216
2014/03/08 23:15:31,24.687,26.187,5.437,26.187,7.300,55.100,1005.10,7.30,51.4,4229
2014/03/08 23:15:57,24.687,26.187,5.375,26.187,7.200,55.600,1005.27,7.20,51.4,4221
2014/03/08 23:16:25,24.687,26.187,5.437,26.187,7.200,55.100,1005.27,7.20,50.8,4235
2014/03/08 23:16:51,24.687,26.187,5.375,26.187,7.100,55.200,1005.29,7.10,51.4,4214
2014/03/08 23:17:18,24.687,26.187,5.375,26.187,7.100,55.200,1005.22,7.10,50.8,4190
2014/03/08 23:17:45,24.687,26.187,5.312,26.187,7.000,55.200,1005.24,7.10,51.4,4277
2014/03/08 23:18:11,24.687,26.187,5.312,26.187,7.000,55.300,1005.27,7.10,50.8,4225
2014/03/08 23:18:38,24.687,26.187,5.250,26.187,6.900,56.100,1005.19,7.00,50.8,4222
2014/03/08 23:19:05,24.687,26.187,5.250,26.187,6.900,55.500,1005.29,7.00,50.8,4209
2014/03/08 23:19:32,24.687,26.187,5.250,26.187,6.900,55.600,1005.15,7.00,51.4,4202
2014/03/08 23:19:58,24.687,26.187,5.250,26.187,6.900,55.700,1005.18,7.00,50.8,4287
2014/03/08 23:20:25,24.687,26.187,5.187,26.187,6.900,55.800,1005.20,7.00,51.4,4423
2014/03/08 23:20:52,24.687,26.187,5.187,26.187,6.900,55.800,1005.16,7.00,50.8,4232
2014/03/08 23:21:18,24.687,26.187,5.250,26.187,6.800,55.900,1005.17,7.00,51.4,4252
2014/03/08 23:21:45,24.687,26.187,5.187,26.187,6.800,55.900,1005.09,7.00,51.4,4178
2014/03/08 23:22:12,24.687,26.187,5.187,26.187,6.800,56.100,1005.16,6.90,51.4,4204
2014/03/08 23:22:38,24.687,26.187,5.250,26.187,6.800,56.100,1005.10,6.90,51.4,4195
2014/03/08 23:23:05,24.687,26.187,5.250,26.187,6.800,56.300,1005.13,6.90,50.8,4180
2014/03/08 23:23:32,24.687,26.187,5.250,26.250,6.700,56.500,1005.17,6.70,51.4,4196
2014/03/08 23:23:58,24.687,26.250,5.187,26.187,6.700,56.700,1005.08,6.70,51.4,4206
2014/03/08 23:24:25,24.687,26.187,5.187,26.187,6.600,56.900,1005.17,6.60,51.4,4196
2014/03/08 23:24:51,24.687,26.187,5.187,26.187,6.600,57.000,1005.14,6.60,50.8,4301
2014/03/08 23:25:18,24.687,26.187,5.187,26.187,6.500,57.300,1005.11,6.50,51.4,4287
2014/03/08 23:25:45,24.687,26.187,5.125,26.187,6.500,58.000,1005.03,6.40,51.4,4208
2014/03/08 23:26:12,24.687,26.187,5.187,26.187,6.400,57.500,1005.06,6.30,50.8,4196
2014/03/08 23:26:39,24.687,26.187,5.187,26.250,6.400,57.800,1005.09,6.30,50.8,4195
2014/03/08 23:27:05,24.687,26.187,5.187,26.187,6.300,58.000,1005.05,6.20,50.8,4255
2014/03/08 23:27:32,24.687,26.187,5.125,26.187,6.300,58.100,1005.00,6.30,51.4,4471
2014/03/08 23:27:59,24.687,26.187,5.187,26.187,6.200,58.900,1004.99,6.20,50.8,4451
2014/03/08 23:28:27,24.687,26.187,5.125,26.187,6.200,58.400,1004.99,6.20,51.4,4497
2014/03/08 23:28:54,24.687,26.187,5.125,26.187,6.200,58.500,1005.08,6.20,50.8,4543
2014/03/08 23:29:21,24.750,26.187,5.062,26.187,6.000,59.200,1005.02,6.10,50.8,4544
2014/03/08 23:29:49,24.687,26.187,5.125,26.187,6.100,58.600,1004.88,6.20,51.4,4500
2014/03/08 23:30:15,24.750,26.187,5.062,26.187,6.100,58.700,1004.93,6.20,51.9,4578
2014/03/08 23:30:42,24.750,26.187,5.000,26.250,6.100,58.800,1004.99,6.20,50.8,4446
2014/03/08 23:31:08,24.687,26.187,5.000,26.187,6.000,58.900,1004.97,6.20,50.8,4437
2014/03/08 23:31:35,24.750,26.187,5.062,26.187,6.000,59.000,1004.97,6.20,51.4,4346
2014/03/08 23:32:02,24.687,26.187,5.000,26.187,6.000,59.000,1004.97,6.20,50.8,4360
2014/03/08 23:32:28,24.687,26.187,5.062,26.250,6.000,59.000,1004.91,6.20,51.4,4323
2014/03/08 23:32:55,24.687,26.187,5.062,26.187,6.000,58.900,1004.91,6.20,51.4,4436
2014/03/08 23:33:22,24.750,26.250,4.937,26.250,6.000,59.000,1004.94,6.20,51.4,4426
2014/03/08 23:33:48,24.750,26.187,4.937,26.250,6.000,59.500,1005.06,6.20,51.4,4375
2014/03/08 23:34:16,24.687,26.187,5.000,26.187,6.000,58.900,1004.94,6.20,50.8,4319
2014/03/08 23:34:42,24.750,26.187,4.937,26.250,6.000,59.500,1005.00,6.20,50.8,4357
2014/03/08 23:35:11,24.687,26.187,4.937,26.187,6.000,59.000,1004.90,6.20,51.4,4305
2014/03/08 23:35:38,24.687,26.250,4.937,26.250,6.000,59.600,1004.94,6.20,50.8,4323
2014/03/08 23:36:06,24.750,26.187,4.875,26.187,6.000,59.000,1004.93,6.20,50.8,4325
2014/03/08 23:36:33,24.687,26.187,4.937,26.187,6.000,59.000,1005.03,6.10,50.8,4363
2014/03/08 23:37:00,24.750,26.187,5.000,26.250,6.000,59.000,1005.02,6.10,51.4,4325
2014/03/08 23:37:26,24.750,26.187,5.000,26.187,6.000,59.200,1005.02,6.00,50.8,4324
2014/03/08 23:37:53,24.687,26.187,5.062,26.187,5.900,59.400,1005.04,6.00,50.8,4341
2014/03/08 23:38:20,24.687,26.250,5.062,26.187,5.900,59.500,1004.87,5.90,51.9,4392
2014/03/08 23:38:46,24.750,26.187,5.125,26.250,5.900,59.700,1005.01,5.90,51.4,4347
2014/03/08 23:39:13,24.687,26.187,5.125,26.187,5.800,59.700,1004.98,5.90,50.8,4368
2014/03/08 23:39:40,24.750,26.187,5.000,26.250,5.800,59.800,1004.98,5.90,51.4,4340
2014/03/08 23:40:06,24.750,26.187,4.937,26.187,5.800,59.900,1004.97,5.90,51.4,4343
2014/03/08 23:40:33,24.750,26.187,4.875,26.250,5.700,59.900,1005.00,5.90,50.8,4339
2014/03/08 23:40:59,24.687,26.187,4.875,26.250,5.700,60.100,1004.90,5.80,51.4,4361
2014/03/08 23:41:26,24.687,26.187,4.875,26.187,5.700,60.100,1004.97,5.90,51.4,4297
2014/03/08 23:41:54,24.750,26.250,4.937,26.250,5.700,60.800,1004.97,5.80,50.8,4341
2014/03/08 23:42:20,24.750,26.187,5.000,26.250,5.700,60.200,1004.97,5.80,51.4,4476
2014/03/08 23:42:47,24.750,26.187,5.000,26.250,5.700,60.200,1004.97,5.80,50.8,4437
2014/03/08 23:43:13,24.750,26.187,5.062,26.250,5.700,60.200,1005.03,5.80,51.4,4347
2014/03/08 23:43:40,24.687,26.187,5.125,26.250,5.700,60.200,1004.93,5.90,50.8,4273
2014/03/08 23:44:06,24.750,26.250,5.062,26.250,5.700,60.100,1005.04,5.90,50.8,4324
2014/03/08 23:44:33,24.750,26.250,5.062,26.250,5.700,60.000,1004.91,5.90,50.8,4321
2014/03/08 23:45:00,24.750,26.187,5.062,26.250,5.700,60.000,1004.96,6.00,51.9,4326
2014/03/08 23:45:26,24.750,26.187,5.062,26.250,5.800,59.900,1004.99,6.00,51.4,4330
2014/03/08 23:45:53,24.750,26.250,5.187,26.250,5.800,59.800,1004.94,6.10,51.4,4334
2014/03/08 23:46:20,24.750,26.187,5.187,26.250,5.800,59.700,1004.93,6.10,50.8,4319
2014/03/08 23:46:46,24.750,26.250,5.187,26.250,5.900,59.700,1005.02,6.10,50.8,4321
2014/03/08 23:47:13,24.750,26.187,5.000,26.250,5.900,59.700,1005.02,6.20,50.8,4339
2014/03/08 23:47:40,24.750,26.250,4.875,26.250,5.900,59.600,1004.99,6.20,51.4,4406
2014/03/08 23:48:06,24.750,26.250,4.812,26.250,5.900,59.500,1005.09,6.20,50.8,4469
2014/03/08 23:48:33,24.750,26.250,4.687,26.187,5.900,59.500,1004.99,6.20,51.4,4413
2014/03/08 23:48:59,24.750,26.250,4.687,26.250,5.900,60.100,1005.08,6.20,51.4,4361
2014/03/08 23:49:27,24.750,26.250,4.812,26.250,5.900,59.400,1005.12,6.20,50.8,4308
2014/03/08 23:49:53,24.750,26.187,4.937,26.250,5.900,59.900,1005.06,6.20,50.8,4327
2014/03/08 23:50:21,24.750,26.187,4.875,26.250,6.000,59.200,1005.08,6.20,51.4,4316
2014/03/08 23:50:47,24.750,26.250,4.937,26.250,5.900,59.700,1005.08,6.30,50.8,4316
2014/03/08 23:51:15,24.750,26.250,4.937,26.250,6.100,59.100,1005.06,6.30,51.4,4326
2014/03/08 23:51:41,24.750,26.250,4.937,26.250,6.000,58.900,1005.15,6.30,51.4,4331
2014/03/08 23:52:08,24.750,26.250,4.937,26.250,6.100,59.000,1004.96,6.30,50.8,4321
2014/03/08 23:52:35,24.750,26.250,4.937,26.250,6.100,59.000,1005.06,6.30,51.4,4332
2014/03/08 23:53:01,24.750,26.250,4.937,26.250,6.100,58.900,1005.06,6.30,50.8,4281
2014/03/08 23:53:28,24.750,26.250,4.875,26.250,6.000,59.400,1005.09,6.30,51.4,4308
2014/03/08 23:53:55,24.750,26.250,4.937,26.250,6.100,58.700,1005.02,6.30,50.8,4315
2014/03/08 23:54:22,24.750,26.250,4.875,26.250,6.100,58.800,1005.00,6.30,51.4,4309
2014/03/08 23:54:49,24.750,26.250,4.937,26.250,6.100,59.000,1005.08,6.30,51.4,4326
2014/03/08 23:55:15,24.750,26.250,5.000,26.250,6.100,58.900,1005.09,6.30,50.8,4300
2014/03/08 23:55:43,24.750,26.250,5.000,26.250,6.100,59.400,1004.99,6.40,51.4,4338
2014/03/08 23:56:10,24.750,26.250,5.000,26.250,6.100,58.700,1004.96,6.30,51.9,4282
2014/03/08 23:56:37,24.750,26.250,4.812,26.250,6.000,58.700,1004.99,6.20,51.4,4306
2014/03/08 23:57:03,24.750,26.250,4.625,26.250,5.900,59.000,1005.06,6.10,50.8,4257
2014/03/08 23:57:30,24.750,26.250,4.562,26.250,5.800,59.700,1005.03,5.90,51.4,4297
2014/03/08 23:57:57,24.750,26.250,4.437,26.250,5.800,59.400,1005.03,5.70,51.4,4253
2014/03/08 23:58:24,24.750,26.250,4.437,26.250,5.700,60.200,1004.97,5.70,50.8,4315
2014/03/08 23:58:51,24.750,26.250,4.375,26.250,5.600,60.400,1005.01,5.70,51.4,4285
2014/03/08 23:59:20,24.750,26.250,4.312,26.250,5.600,59.900,1005.03,5.70,51.4,4297
2014/03/08 23:59:47,24.750,26.250,4.312,26.250,5.600,60.000,1005.04,5.70,51.9,4338
2014/03/09 00:00:13,24.750,26.250,4.250,26.250,5.500,60.000,1005.00,5.70,50.8,4534
2014/03/09 00:00:40,24.750,26.250,4.250,26.250,5.500,60.100,1005.00,5.70,51.9,4564
2014/03/09 00:01:06,24.750,26.250,4.250,26.250,5.500,60.300,1005.06,5.70,51.4,4576
2014/03/09 00:01:33,24.750,26.250,4.312,26.250,5.500,60.500,1005.10,5.60,51.4,4514
2014/03/09 00:02:00,24.750,26.250,4.375,26.250,5.500,60.600,1005.06,5.60,51.4,4472
2014/03/09 00:02:26,24.750,26.250,4.437,26.250,5.500,60.800,1005.00,5.60,50.8,4432
2014/03/09 00:02:53,24.750,26.250,4.562,26.250,5.400,60.600,1005.00,5.60,51.9,4462
2014/03/09 00:03:20,24.750,26.250,4.500,26.250,5.500,60.700,1005.04,5.70,51.4,4479
2014/03/09 00:03:46,24.750,26.250,4.437,26.250,5.400,61.200,1005.06,5.70,51.4,4458
2014/03/09 00:04:14,24.750,26.250,4.562,26.250,5.400,61.300,1005.06,5.70,51.4,4449
2014/03/09 00:04:42,24.750,26.250,4.625,26.250,5.400,60.600,1005.04,5.70,50.8,4426
2014/03/09 00:05:09,24.750,26.250,4.625,26.250,5.500,60.600,1005.04,5.70,51.4,4440
2014/03/09 00:05:36,24.750,26.250,4.562,26.250,5.500,60.500,1005.07,5.70,50.8,4399
2014/03/09 00:06:02,24.750,26.250,4.500,26.250,5.500,60.500,1005.12,5.70,51.9,4386
2014/03/09 00:06:29,24.750,26.250,4.500,26.250,5.500,61.000,1005.06,5.70,51.4,4365
2014/03/09 00:06:56,24.750,26.250,4.437,26.250,5.500,60.400,1005.12,5.80,51.4,4532
2014/03/09 00:07:23,24.750,26.250,4.437,26.250,5.500,61.000,1005.06,5.70,50.8,4469
2014/03/09 00:07:50,24.750,26.250,4.375,26.250,5.500,61.100,1005.04,5.60,50.8,4396
2014/03/09 00:08:18,24.750,26.250,4.312,26.250,5.400,60.500,1005.10,5.50,50.8,4350
2014/03/09 00:08:44,24.750,26.250,4.375,26.250,5.400,60.700,1004.99,5.40,51.4,4344
2014/03/09 00:09:11,24.750,26.250,4.437,26.250,5.300,61.500,1004.90,5.30,51.9,4361
2014/03/09 00:09:38,24.750,26.250,4.375,26.250,5.300,61.200,1004.99,5.20,51.4,4380
2014/03/09 00:10:05,24.750,26.250,4.375,26.250,5.300,61.500,1004.93,5.20,51.4,4340
2014/03/09 00:10:31,24.750,26.250,4.375,26.250,5.200,61.500,1005.03,5.10,51.9,4380
2014/03/09 00:10:58,24.750,26.250,4.312,26.250,5.200,61.700,1005.03,5.10,50.8,4324
2014/03/09 00:11:25,24.750,26.250,4.312,26.250,5.100,61.800,1004.93,5.10,51.4,4343
2014/03/09 00:11:51,24.750,26.250,4.250,26.250,5.100,62.000,1005.11,5.00,50.8,4357
2014/03/09 00:12:18,24.750,26.250,4.312,26.312,5.100,62.100,1005.06,5.00,50.8,4376
2014/03/09 00:12:45,24.750,26.250,4.250,26.250,5.000,62.100,1005.09,5.00,51.4,4331
2014/03/09 00:13:11,24.750,26.250,4.187,26.250,5.000,62.300,1005.05,5.00,50.8,4438
2014/03/09 00:13:38,24.812,26.250,4.187,26.250,5.000,62.400,1005.03,5.00,51.4,4432
2014/03/09 00:14:04,24.750,26.250,4.187,26.250,4.900,62.500,1005.09,4.90,51.9,4423
2014/03/09 00:14:31,24.812,26.250,4.187,26.250,4.900,62.700,1005.16,4.90,50.8,4367
2014/03/09 00:14:58,24.750,26.250,4.125,26.312,4.800,62.700,1005.05,4.80,50.8,4421
2014/03/09 00:15:24,24.750,26.250,4.125,26.250,4.800,62.900,1005.13,4.80,50.8,4330
2014/03/09 00:15:51,24.750,26.250,4.062,26.250,4.700,63.200,1005.15,4.80,51.4,4356
2014/03/09 00:16:18,24.750,26.250,4.125,26.250,4.700,63.900,1005.05,4.80,51.9,4319
2014/03/09 00:16:46,24.812,26.250,4.187,26.312,4.700,63.300,1005.09,4.80,51.4,4358
2014/03/09 00:17:13,24.812,26.250,4.125,26.250,4.800,63.400,1005.10,4.80,51.9,4330
2014/03/09 00:17:40,24.750,26.312,4.187,26.312,4.700,64.100,1005.10,4.80,50.8,4323
2014/03/09 00:18:07,24.750,26.312,4.187,26.312,4.800,63.400,1005.08,4.80,51.4,4538
2014/03/09 00:18:34,24.750,26.312,4.312,26.312,4.700,63.400,1005.05,4.90,51.4,4397
2014/03/09 00:19:00,24.812,26.250,4.375,26.312,4.800,63.300,1005.18,4.90,51.4,4358
2014/03/09 00:19:27,24.812,26.250,4.437,26.250,4.800,63.300,1005.21,4.90,51.9,4355
2014/03/09 00:19:54,24.812,26.250,4.437,26.312,4.800,63.300,1005.30,4.90,51.4,4376
2014/03/09 00:20:20,24.812,26.312,4.375,26.312,4.800,63.300,1005.18,4.90,51.9,4347
2014/03/09 00:20:47,24.750,26.312,4.312,26.312,4.800,63.300,1005.13,4.90,51.4,4317
2014/03/09 00:21:14,24.812,26.250,4.187,26.312,4.800,63.300,1005.16,4.80,51.4,4347
2014/03/09 00:21:40,24.812,26.250,4.187,26.312,4.800,63.300,1005.13,4.80,51.4,4321
2014/03/09 00:22:08,24.812,26.312,4.250,26.312,4.700,63.300,1005.18,4.80,50.8,4315
2014/03/09 00:22:34,24.812,26.250,4.312,26.312,4.700,64.000,1005.13,4.80,51.4,4316
2014/03/09 00:23:02,24.812,26.312,4.250,26.312,4.700,64.000,1005.12,4.80,51.4,4311
2014/03/09 00:23:29,24.812,26.312,4.187,26.312,4.700,63.400,1005.21,4.80,51.4,4303
2014/03/09 00:23:56,24.812,26.312,4.187,26.312,4.700,63.500,1005.19,4.70,51.4,4300
2014/03/09 00:24:22,24.812,26.312,4.187,26.312,4.700,63.500,1005.16,4.80,51.4,4297
2014/03/09 00:24:50,24.812,26.312,4.125,26.312,4.600,64.100,1005.12,4.70,50.8,4288
2014/03/09 00:25:17,24.812,26.312,4.187,26.312,4.700,63.700,1005.10,4.70,51.4,4298
2014/03/09 00:25:44,24.812,26.250,4.187,26.312,4.600,64.300,1005.24,4.70,51.4,4252
2014/03/09 00:26:13,24.812,26.312,4.187,26.312,4.600,64.200,1005.19,4.80,51.9,4292
2014/03/09 00:26:40,24.812,26.312,4.250,26.312,4.700,63.800,1005.15,4.70,50.8,4257
2014/03/09 00:27:07,24.750,26.312,4.312,26.312,4.700,64.400,1005.07,4.80,51.9,4252
2014/03/09 00:27:34,24.812,26.312,4.312,26.312,4.700,63.700,1005.16,4.80,50.8,4242
2014/03/09 00:28:01,24.812,26.312,4.312,26.312,4.700,63.700,1005.15,4.80,50.8,4298
2014/03/09 00:28:27,24.812,26.312,4.312,26.312,4.700,63.700,1005.12,4.80,51.9,4252
2014/03/09 00:28:54,24.812,26.312,4.375,26.312,4.700,64.400,1005.15,4.80,51.4,4282
2014/03/09 00:29:21,24.812,26.312,4.375,26.312,4.700,63.800,1005.19,4.80,51.9,4240
2014/03/09 00:29:48,24.812,26.312,4.312,26.312,4.700,63.800,1005.12,4.70,51.4,4278
2014/03/09 00:30:15,24.812,26.312,4.312,26.312,4.600,64.400,1005.13,4.70,51.9,4251
2014/03/09 00:30:42,24.812,26.312,4.312,26.312,4.600,63.900,1005.07,4.70,51.4,4356
2014/03/09 00:31:09,24.812,26.312,4.312,26.312,4.700,64.000,1005.07,4.70,51.4,4266
2014/03/09 00:31:35,24.812,26.312,4.375,26.312,4.600,63.900,1005.04,4.70,50.8,4255
2014/03/09 00:32:02,24.812,26.312,4.312,26.312,4.600,63.900,1005.04,4.70,50.8,4257
2014/03/09 00:32:29,24.812,26.312,4.375,26.312,4.700,64.100,1005.09,4.70,51.9,4279
2014/03/09 00:32:55,24.750,26.312,4.375,26.312,4.700,64.100,1004.97,4.80,51.4,4262
2014/03/09 00:33:22,24.812,26.312,4.375,26.312,4.700,64.100,1005.13,4.80,51.4,4254
2014/03/09 00:33:48,24.812,26.312,4.500,26.312,4.700,64.000,1005.10,4.80,51.4,4237
2014/03/09 00:34:15,24.812,26.312,4.437,26.312,4.600,64.500,1005.02,4.80,51.4,4249
2014/03/09 00:34:44,24.812,26.312,4.375,26.312,4.700,63.900,1005.02,4.80,51.4,4363
2014/03/09 00:35:10,24.812,26.312,4.375,26.312,4.700,63.900,1005.03,4.80,51.4,4368
2014/03/09 00:35:37,24.812,26.312,4.375,26.312,4.600,64.300,1005.00,4.80,51.9,4245
2014/03/09 00:36:04,24.812,26.312,4.312,26.312,4.700,64.500,1005.06,4.80,51.9,4230
2014/03/09 00:36:33,24.812,26.312,4.375,26.312,4.700,64.500,1005.00,4.80,50.8,4239
2014/03/09 00:37:00,24.812,26.312,4.437,26.312,4.700,64.500,1005.06,4.80,51.9,4206
2014/03/09 00:37:28,24.812,26.312,4.375,26.312,4.700,63.800,1005.06,4.80,51.4,4262
2014/03/09 00:37:54,24.812,26.312,4.375,26.312,4.700,63.900,1005.05,4.80,51.4,4188
2014/03/09 00:38:21,24.750,26.312,4.375,26.312,4.700,63.900,1005.08,4.80,51.9,4230
2014/03/09 00:38:48,24.812,26.312,4.437,26.312,4.700,64.400,1005.09,4.80,51.4,4192
2014/03/09 00:39:16,24.750,26.312,4.375,26.312,4.700,64.400,1005.12,4.90,51.4,4257
2014/03/09 00:39:45,24.812,26.312,4.500,26.312,4.800,63.700,1005.05,4.90,51.9,4367
2014/03/09 00:40:12,24.812,26.312,4.437,26.312,4.700,64.300,1005.06,4.90,51.9,4185
2014/03/09 00:40:39,24.812,26.312,4.437,26.312,4.800,63.500,1005.08,4.90,51.9,4084
2014/03/09 00:41:06,24.812,26.312,4.375,26.312,4.800,63.500,1005.18,4.90,51.4,4067
2014/03/09 00:41:32,24.812,26.312,4.375,26.312,4.700,64.100,1005.18,4.90,51.4,4044
2014/03/09 00:42:00,24.812,26.312,4.312,26.312,4.700,63.500,1005.11,4.80,51.9,4034
2014/03/09 00:42:26,24.812,26.312,4.250,26.312,4.800,63.500,1005.09,4.80,51.9,4044
2014/03/09 00:42:53,24.812,26.312,4.250,26.312,4.700,63.600,1005.09,4.80,51.9,4287
2014/03/09 00:43:19,24.812,26.312,4.250,26.312,4.700,64.200,1005.12,4.80,51.9,4101
2014/03/09 00:43:47,24.812,26.312,4.187,26.312,4.700,63.700,1005.03,4.80,51.4,4052
2014/03/09 00:44:13,24.812,26.312,4.187,26.312,4.700,63.700,1005.15,4.80,51.9,4054
2014/03/09 00:44:40,24.812,26.312,4.187,26.312,4.700,63.700,1005.13,4.80,51.4,4039
2014/03/09 00:45:07,24.812,26.312,4.187,26.312,4.700,63.800,1005.10,4.70,51.4,4034
2014/03/09 00:45:33,24.812,26.312,4.187,26.312,4.700,63.800,1005.12,4.80,50.8,4026
2014/03/09 00:46:00,24.812,26.312,4.187,26.312,4.600,64.300,1005.13,4.80,51.9,4087
2014/03/09 00:46:27,24.812,26.312,4.187,26.312,4.700,63.800,1005.12,4.80,51.4,4058
2014/03/09 00:46:54,24.812,26.312,4.125,26.312,4.600,64.400,1005.22,4.70,51.4,4034
2014/03/09 00:47:21,24.812,26.312,4.125,26.312,4.700,64.000,1005.12,4.70,51.9,4028
2014/03/09 00:47:48,24.812,26.312,4.187,26.312,4.600,63.900,1005.24,4.70,51.4,4037
2014/03/09 00:48:15,24.812,26.312,4.125,26.312,4.600,64.000,1005.22,4.60,51.9,4019
2014/03/09 00:48:41,24.812,26.312,4.125,26.312,4.600,64.100,1005.15,4.60,51.9,4055
2014/03/09 00:49:08,24.812,26.312,4.125,26.312,4.600,64.100,1005.24,4.60,51.9,4002
2014/03/09 00:49:34,24.812,26.312,4.125,26.312,4.600,64.800,1005.19,4.60,50.8,4023
2014/03/09 00:50:02,24.812,26.312,4.062,26.312,4.600,64.200,1005.19,4.60,51.4,4022
2014/03/09 00:50:28,24.812,26.312,4.125,26.312,4.500,64.900,1005.23,4.60,51.9,4031
2014/03/09 00:50:57,24.812,26.312,4.125,26.312,4.500,64.300,1005.18,4.60,51.4,3978
2014/03/09 00:51:24,24.750,26.312,4.062,26.312,4.600,64.400,1005.16,4.60,51.4,4028
2014/03/09 00:51:50,24.812,26.312,4.062,26.312,4.500,65.100,1005.12,4.60,51.4,3996
2014/03/09 00:52:18,24.812,26.312,4.125,26.312,4.500,64.500,1005.19,4.60,51.9,4071
2014/03/09 00:52:44,24.812,26.312,4.125,26.312,4.500,65.200,1005.18,4.60,51.9,4002
2014/03/09 00:53:12,24.750,26.312,4.187,26.312,4.500,64.600,1005.13,4.60,51.4,4014
2014/03/09 00:53:38,24.812,26.312,4.125,26.312,4.500,64.600,1005.18,4.60,51.9,3996
2014/03/09 00:54:05,24.750,26.250,4.125,26.312,4.500,65.300,1005.16,4.60,50.8,3999
2014/03/09 00:54:34,24.750,26.312,4.125,26.312,4.500,64.500,1005.19,4.60,51.4,3985
2014/03/09 00:55:00,24.750,26.312,4.125,26.312,4.500,64.500,1005.16,4.60,51.4,4009
2014/03/09 00:55:27,24.812,26.312,4.062,26.312,4.500,64.500,1005.10,4.60,51.4,4001
2014/03/09 00:55:54,24.812,26.312,4.062,26.312,4.500,64.500,1005.12,4.60,51.9,3966
2014/03/09 00:56:21,24.750,26.312,4.000,26.312,4.500,64.500,1005.19,4.60,51.4,4037
2014/03/09 00:56:48,24.750,26.312,4.062,26.312,4.500,64.600,1005.13,4.60,51.4,3994
2014/03/09 00:57:14,24.812,26.312,4.062,26.312,4.500,64.600,1005.09,4.60,51.4,3996
2014/03/09 00:57:41,24.812,26.312,4.062,26.312,4.500,64.600,1005.18,4.60,51.9,3980
2014/03/09 00:58:08,24.812,26.312,4.125,26.312,4.500,64.800,1005.03,4.50,51.4,3998
2014/03/09 00:58:34,24.812,26.312,4.125,26.312,4.400,64.700,1005.16,4.50,51.4,3978
2014/03/09 00:59:01,24.750,26.312,4.187,26.312,4.500,64.700,1005.09,4.50,51.4,3986
2014/03/09 00:59:28,24.812,26.312,4.125,26.312,4.400,64.700,1005.07,4.50,51.4,3981
2014/03/09 00:59:55,24.750,26.312,4.062,26.312,4.400,65.300,1005.06,4.50,51.4,3991
2014/03/09 01:00:22,24.812,26.312,4.062,26.312,4.500,64.900,1005.12,4.50,51.9,3980
2014/03/09 01:00:49,24.750,26.312,4.062,26.312,4.400,64.700,1005.10,4.50,51.4,3996
2014/03/09 01:01:15,24.812,26.312,3.937,26.312,4.400,64.700,1005.13,4.40,51.9,3979
2014/03/09 01:01:42,24.812,26.312,4.000,26.312,4.400,64.800,1005.03,4.40,51.9,4005
2014/03/09 01:02:09,24.812,26.312,3.937,26.312,4.300,64.900,1005.13,4.30,51.4,3981
2014/03/09 01:02:35,24.812,26.312,3.875,26.312,4.300,65.000,1005.04,4.30,51.9,4297
2014/03/09 01:03:02,24.750,26.312,3.875,26.312,4.300,65.100,1005.11,4.30,51.4,4417
2014/03/09 01:03:29,24.812,26.312,3.812,26.312,4.200,65.100,1005.14,4.30,51.4,4367
2014/03/09 01:03:58,24.812,26.312,3.750,26.312,4.100,66.100,1005.07,4.20,51.9,4217
2014/03/09 01:04:26,24.750,26.312,3.812,26.312,4.100,66.000,1004.96,4.20,51.9,4036
2014/03/09 01:04:53,24.812,26.312,3.750,26.312,4.200,65.500,1005.01,4.20,51.4,3983
2014/03/09 01:05:19,24.750,26.312,3.750,26.312,4.100,65.600,1005.10,4.20,51.9,4194
2014/03/09 01:05:47,24.750,26.312,3.750,26.312,4.100,65.700,1005.14,4.10,51.4,4023
2014/03/09 01:06:14,24.750,26.312,3.687,26.312,4.100,65.800,1004.99,4.10,50.8,4015
2014/03/09 01:06:40,24.750,26.312,3.750,26.312,4.100,65.900,1005.04,4.10,51.9,3966
2014/03/09 01:07:07,24.750,26.312,3.750,26.312,4.000,66.500,1005.02,4.10,51.4,3999
2014/03/09 01:07:34,24.812,26.312,3.750,26.312,4.000,65.900,1005.04,4.10,51.4,3975
2014/03/09 01:08:01,24.750,26.312,3.750,26.312,4.000,65.900,1005.02,4.10,51.4,3980
2014/03/09 01:08:27,24.812,26.312,3.750,26.312,3.900,66.700,1005.02,4.00,51.4,3961
2014/03/09 01:08:55,24.812,26.312,3.687,26.312,4.000,66.200,1005.05,4.00,51.4,3984
2014/03/09 01:09:22,24.750,26.312,3.687,26.312,4.000,66.200,1004.90,4.00,51.4,3950
2014/03/09 01:09:48,24.812,26.312,3.687,26.312,4.000,66.300,1005.02,4.00,51.9,3961
2014/03/09 01:10:15,24.812,26.312,3.687,26.312,3.900,66.900,1005.07,4.00,51.9,3929
2014/03/09 01:10:42,24.750,26.312,3.625,26.312,3.900,66.300,1004.89,4.00,51.4,4101
2014/03/09 01:11:09,24.812,26.312,3.625,26.312,3.900,66.400,1004.90,4.00,51.4,4105
2014/03/09 01:11:35,24.750,26.312,3.625,26.312,3.900,66.500,1004.99,4.00,51.4,3964
2014/03/09 01:12:02,24.750,26.312,3.562,26.312,3.900,66.500,1004.98,3.90,51.9,4184
2014/03/09 01:12:29,24.750,26.312,3.562,26.312,3.800,66.500,1005.11,3.90,51.9,4060
2014/03/09 01:12:55,24.750,26.312,3.562,26.312,3.900,66.700,1004.90,3.90,50.8,4110
2014/03/09 01:13:22,24.812,26.312,3.562,26.312,3.800,66.600,1004.92,3.90,51.4,4136
2014/03/09 01:13:48,24.750,26.312,3.562,26.312,3.700,67.300,1004.95,3.90,51.4,4093
2014/03/09 01:14:16,24.812,26.312,3.625,26.312,3.800,66.600,1005.04,3.90,51.9,4084
2014/03/09 01:14:42,24.750,26.312,3.562,26.312,3.800,66.600,1004.89,3.90,51.9,4056
2014/03/09 01:15:09,24.812,26.312,3.562,26.375,3.700,67.400,1004.98,3.90,51.9,4047
2014/03/09 01:15:38,24.750,26.312,3.562,26.312,3.800,66.700,1004.92,3.90,51.4,4053
2014/03/09 01:16:04,24.812,26.312,3.500,26.312,3.800,66.800,1004.90,3.80,51.4,4235
2014/03/09 01:16:31,24.750,26.312,3.562,26.312,3.800,66.800,1004.95,3.90,51.9,4085
2014/03/09 01:16:58,24.750,26.312,3.500,26.312,3.700,67.000,1004.93,3.80,51.4,4012
2014/03/09 01:17:24,24.750,26.312,3.500,26.312,3.600,67.700,1004.90,3.80,51.4,4106
2014/03/09 01:17:52,24.750,26.312,3.562,26.312,3.700,67.700,1005.05,3.80,51.9,4219
2014/03/09 01:18:20,24.812,26.312,3.562,26.312,3.700,67.000,1004.89,3.80,51.9,4250
2014/03/09 01:18:47,24.812,26.312,3.562,26.312,3.700,67.700,1004.92,3.80,51.9,4207
2014/03/09 01:19:16,24.750,26.312,3.500,26.312,3.700,67.700,1004.96,3.80,51.4,4195
2014/03/09 01:19:43,24.750,26.312,3.562,26.312,3.700,67.200,1004.92,3.80,51.4,4138
2014/03/09 01:20:10,24.750,26.312,3.562,26.312,3.700,67.200,1004.95,3.80,51.9,4285
2014/03/09 01:20:36,24.750,26.312,3.562,26.312,3.700,67.300,1004.90,3.80,51.4,4280
2014/03/09 01:21:03,24.750,26.312,3.562,26.312,3.700,67.900,1004.98,3.90,51.4,4246
2014/03/09 01:21:32,24.750,26.312,3.500,26.312,3.700,67.200,1004.92,3.80,51.4,4272
2014/03/09 01:21:59,24.750,26.312,3.562,26.312,3.700,67.100,1004.99,3.80,51.4,4278
2014/03/09 01:22:25,24.750,26.312,3.562,26.312,3.700,67.100,1004.92,3.80,51.4,4279
2014/03/09 01:22:53,24.750,26.312,3.500,26.312,3.700,67.200,1004.96,3.80,51.4,4257
2014/03/09 01:23:19,24.750,26.312,3.500,26.312,3.700,67.200,1004.93,3.80,50.8,4248
2014/03/09 01:23:46,24.750,26.312,3.437,26.312,3.700,67.200,1004.99,3.80,51.9,4260
2014/03/09 01:24:12,24.750,26.312,3.500,26.312,3.700,67.900,1004.99,3.90,51.4,4269
2014/03/09 01:24:41,24.750,26.312,3.437,26.312,3.700,67.100,1004.98,3.90,51.4,4226
2014/03/09 01:25:08,24.750,26.250,3.437,26.312,3.700,67.100,1004.95,3.80,51.4,4251
2014/03/09 01:25:34,24.750,26.312,3.437,26.312,3.700,67.100,1004.99,3.90,51.4,4227
2014/03/09 01:26:01,24.750,26.312,3.375,26.312,3.700,67.800,1004.89,3.80,51.9,4269
2014/03/09 01:26:28,24.750,26.312,3.375,26.312,3.700,67.700,1004.93,3.90,51.4,4207
2014/03/09 01:26:56,24.750,26.250,3.375,26.250,3.700,67.100,1004.90,3.90,51.4,4235
2014/03/09 01:27:22,24.750,26.312,3.437,26.312,3.700,67.200,1004.98,3.90,51.4,4198
2014/03/09 01:27:49,24.750,26.312,3.437,26.312,3.700,67.800,1004.90,3.90,51.4,4242
2014/03/09 01:28:18,24.750,26.312,3.500,26.312,3.700,67.200,1004.93,3.90,51.4,4228
2014/03/09 01:28:44,24.750,26.250,3.500,26.312,3.700,67.200,1004.90,3.90,51.4,4315
2014/03/09 01:29:11,24.750,26.250,3.500,26.312,3.700,67.800,1005.01,3.90,51.4,4281
2014/03/09 01:29:38,24.750,26.312,3.500,26.250,3.800,67.100,1004.87,4.00,51.9,4258
2014/03/09 01:30:05,24.750,26.250,3.500,26.312,3.800,67.100,1005.02,4.00,51.9,4224
2014/03/09 01:30:31,24.750,26.312,3.500,26.312,3.700,67.700,1004.84,3.90,50.8,4227
2014/03/09 01:30:59,24.750,26.312,3.500,26.250,3.700,67.000,1004.99,4.00,51.9,4233
2014/03/09 01:31:26,24.750,26.250,3.437,26.312,3.800,67.000,1004.90,3.90,51.4,4215
2014/03/09 01:31:53,24.750,26.250,3.437,26.312,3.700,67.000,1004.98,3.90,51.9,4239
2014/03/09 01:32:20,24.750,26.250,3.437,26.312,3.700,67.600,1004.98,3.90,51.4,4242
2014/03/09 01:32:48,24.750,26.250,3.500,26.250,3.800,66.800,1004.92,4.00,51.4,4246
2014/03/09 01:33:15,24.750,26.312,3.500,26.312,3.800,66.800,1004.93,4.00,51.9,4207
2014/03/09 01:33:42,24.750,26.250,3.500,26.312,3.800,66.700,1004.86,4.00,51.4,4215
2014/03/09 01:34:08,24.750,26.250,3.500,26.250,3.800,67.300,1005.01,4.00,51.4,4178
2014/03/09 01:34:36,24.750,26.250,3.437,26.312,3.700,67.300,1005.08,4.00,51.4,4206
2014/03/09 01:35:03,24.750,26.250,3.437,26.312,3.800,66.600,1004.96,3.90,51.4,4134
2014/03/09 01:35:30,24.750,26.250,3.437,26.250,3.800,66.700,1004.96,3.90,51.4,4219
2014/03/09 01:35:56,24.750,26.312,3.437,26.250,3.800,66.800,1004.98,4.00,50.8,4165
2014/03/09 01:36:23,24.750,26.312,3.375,26.312,3.800,66.700,1004.93,3.90,51.4,4189
2014/03/09 01:36:50,24.750,26.250,3.375,26.250,3.800,66.800,1004.84,3.90,51.4,4146
2014/03/09 01:37:16,24.750,26.250,3.437,26.312,3.700,67.400,1004.95,3.90,51.4,4240
2014/03/09 01:37:45,24.750,26.250,3.375,26.312,3.800,66.800,1004.95,3.90,51.9,4182
2014/03/09 01:38:12,24.750,26.312,3.437,26.250,3.800,66.800,1004.90,3.90,51.4,4188
2014/03/09 01:38:38,24.750,26.250,3.375,26.250,3.700,66.800,1004.90,3.90,51.4,4174
2014/03/09 01:39:05,24.750,26.250,3.437,26.312,3.800,66.800,1004.93,3.90,51.4,4262
2014/03/09 01:39:32,24.750,26.250,3.375,26.250,3.800,66.800,1004.92,3.90,51.9,4150
2014/03/09 01:39:58,24.750,26.250,3.437,26.250,3.700,67.400,1004.90,3.90,51.4,4175
2014/03/09 01:40:26,24.750,26.250,3.437,26.250,3.800,66.700,1004.96,3.90,51.4,4154
2014/03/09 01:40:52,24.750,26.250,3.375,26.250,3.800,66.700,1004.90,3.90,51.4,4196
2014/03/09 01:41:19,24.750,26.250,3.437,26.250,3.700,66.700,1004.90,3.90,51.9,4104
2014/03/09 01:41:46,24.750,26.250,3.437,26.250,3.700,67.300,1004.93,3.90,51.9,4159
2014/03/09 01:42:13,24.750,26.250,3.375,26.312,3.700,66.600,1004.86,3.90,51.4,4146
2014/03/09 01:42:40,24.750,26.250,3.375,26.250,3.800,66.700,1004.86,3.90,51.4,4133
2014/03/09 01:43:07,24.750,26.250,3.375,26.250,3.800,66.700,1004.79,3.90,51.4,4150
2014/03/09 01:43:34,24.750,26.250,3.375,26.250,3.700,66.700,1004.87,3.90,51.4,4145
2014/03/09 01:44:01,24.750,26.250,3.312,26.250,3.800,66.800,1004.90,3.90,51.4,4162
2014/03/09 01:44:28,24.750,26.250,3.312,26.250,3.700,66.900,1004.89,3.90,51.4,4160
2014/03/09 01:44:54,24.750,26.250,3.375,26.250,3.700,66.900,1004.89,3.90,51.4,4159
2014/03/09 01:45:21,24.750,26.250,3.312,26.250,3.700,66.900,1004.83,3.90,51.4,4308
2014/03/09 01:45:48,24.750,26.250,3.312,26.250,3.700,66.900,1004.83,3.90,50.8,4233
2014/03/09 01:46:15,24.750,26.250,3.312,26.250,3.700,67.000,1004.86,3.90,50.8,4156
2014/03/09 01:46:41,24.750,26.250,3.312,26.250,3.700,67.000,1004.86,3.80,51.4,
2014/03/09 01:47:12,24.750,26.250,3.375,26.250,3.700,67.000,1004.78,3.90,51.4,4100
2014/03/09 01:47:39,24.750,26.250,3.375,26.250,3.700,67.000,1004.78,3.90,51.4,4116
2014/03/09 01:48:06,24.687,26.250,3.312,26.312,3.700,67.600,1004.96,3.90,51.4,4122
2014/03/09 01:48:34,24.750,26.250,3.437,26.250,3.700,66.900,1004.76,3.90,51.4,4158
2014/03/09 01:49:01,24.750,26.250,3.437,26.250,3.700,67.600,1004.87,3.90,51.4,3980
2014/03/09 01:49:28,24.750,26.250,3.437,26.312,3.700,67.500,1004.86,4.00,51.4,3953
2014/03/09 01:49:56,24.750,26.250,3.500,26.250,3.800,66.800,1004.92,4.00,51.9,3956
2014/03/09 01:50:22,24.750,26.250,3.500,26.250,3.800,66.700,1004.87,4.00,51.4,3944
2014/03/09 01:50:49,24.750,26.250,3.437,26.250,3.800,66.700,1004.89,4.00,51.4,3932
2014/03/09 01:51:15,24.750,26.250,3.437,26.250,3.800,67.300,1004.96,4.10,51.4,3956
2014/03/09 01:51:43,24.750,26.250,3.500,26.250,3.800,66.500,1004.83,4.10,51.4,3934
2014/03/09 01:52:10,24.687,26.250,3.562,26.250,3.900,66.600,1004.85,4.10,51.4,3904
2014/03/09 01:52:36,24.750,26.250,3.562,26.250,3.900,66.400,1004.93,4.10,51.9,3948
2014/03/09 01:53:03,24.750,26.250,3.500,26.250,3.900,66.300,1004.82,4.10,51.4,3938
2014/03/09 01:53:30,24.750,26.250,3.437,26.250,3.900,66.900,1004.89,4.20,51.4,3918
2014/03/09 01:53:57,24.750,26.250,3.562,26.250,4.000,66.100,1004.88,4.20,50.8,3916
2014/03/09 01:54:24,24.750,26.250,3.562,26.250,4.000,66.100,1004.85,4.20,50.8,3928
2014/03/09 01:54:50,24.750,26.250,3.562,26.250,4.000,66.000,1004.91,4.20,51.4,3911
2014/03/09 01:55:17,24.750,26.250,3.500,26.250,4.000,65.900,1004.88,4.20,51.4,4169
2014/03/09 01:55:44,24.750,26.250,3.437,26.250,4.000,65.800,1004.82,4.20,51.9,3989
2014/03/09 01:56:10,24.750,26.250,3.562,26.250,4.000,65.700,1005.01,4.20,51.4,3949
2014/03/09 01:56:37,24.750,26.250,3.500,26.250,4.000,65.700,1004.86,4.30,51.4,3902
2014/03/09 01:57:03,24.750,26.250,3.437,26.250,4.100,65.700,1004.71,4.30,51.9,3898
2014/03/09 01:57:30,24.750,26.250,3.500,26.250,4.100,65.600,1004.76,4.30,51.4,3903
2014/03/09 01:57:57,24.750,26.250,3.562,26.250,4.000,66.000,1004.78,4.30,51.4,3923
2014/03/09 01:58:24,24.750,26.250,3.625,26.250,4.100,65.500,1004.82,4.30,51.4,3889
2014/03/09 01:58:51,24.750,26.250,3.625,26.250,4.100,65.400,1004.70,4.30,51.4,3935
2014/03/09 01:59:17,24.687,26.250,3.625,26.250,4.100,65.300,1004.71,4.40,51.4,3886
2014/03/09 01:59:44,24.750,26.250,3.625,26.250,4.100,65.300,1004.76,4.40,51.4,3915
2014/03/09 02:00:11,24.750,26.250,3.500,26.250,4.100,66.100,1004.67,4.40,51.4,3878
2014/03/09 02:00:38,24.750,26.250,3.437,26.250,4.100,65.300,1004.78,4.30,51.9,3917
2014/03/09 02:01:05,24.750,26.250,3.437,26.250,4.100,65.400,1004.73,4.30,50.8,3905
2014/03/09 02:01:31,24.750,26.250,3.437,26.250,4.100,65.400,1004.74,4.30,51.4,3900
2014/03/09 02:01:58,24.750,26.250,3.437,26.250,4.000,66.000,1004.73,4.20,50.8,3869
2014/03/09 02:02:27,24.750,26.250,3.437,26.250,4.100,65.500,1004.58,4.20,51.4,3921
2014/03/09 02:02:53,24.687,26.250,3.500,26.250,4.000,65.400,1004.77,4.20,51.4,3870
2014/03/09 02:03:20,24.750,26.250,3.437,26.250,4.000,65.500,1004.67,4.20,51.4,3912
2014/03/09 02:03:47,24.750,26.250,3.375,26.250,4.000,65.700,1004.69,4.10,51.4,3898
2014/03/09 02:04:13,24.750,26.250,3.375,26.250,4.000,65.800,1004.69,4.00,51.4,4054
2014/03/09 02:04:40,24.687,26.250,3.375,26.250,3.900,66.000,1004.68,4.00,51.4,4037
2014/03/09 02:05:06,24.750,26.250,3.375,26.250,3.900,66.100,1004.68,4.00,51.4,4070
2014/03/09 02:05:33,24.750,26.250,3.375,26.250,3.900,66.400,1004.65,3.90,51.4,4034
2014/03/09 02:06:00,24.687,26.250,3.375,26.250,3.800,66.300,1004.56,3.90,51.4,4066
2014/03/09 02:06:26,24.750,26.250,3.375,26.250,3.800,67.000,1004.62,3.90,51.4,4033
2014/03/09 02:06:54,24.687,26.250,3.375,26.250,3.800,66.500,1004.66,3.90,51.4,4051
2014/03/09 02:07:20,24.687,26.250,3.437,26.250,3.800,66.600,1004.62,3.90,51.4,4068
2014/03/09 02:07:47,24.750,26.250,3.375,26.250,3.700,67.300,1004.63,3.80,51.4,4088
2014/03/09 02:08:16,24.750,26.250,3.375,26.250,3.700,66.800,1004.66,3.80,50.8,4076
2014/03/09 02:08:42,24.750,26.250,3.375,26.250,3.700,66.800,1004.68,3.80,51.4,4079
2014/03/09 02:09:09,24.750,26.250,3.500,26.250,3.700,66.900,1004.68,3.80,51.4,4058
2014/03/09 02:09:36,24.750,26.250,3.375,26.250,3.700,67.000,1004.66,3.80,50.8,4040
2014/03/09 02:10:04,24.687,26.250,3.375,26.250,3.700,67.000,1004.63,3.80,51.9,4039
2014/03/09 02:10:30,24.687,26.187,3.375,26.250,3.700,67.100,1004.71,3.80,51.4,4019
2014/03/09 02:10:57,24.750,26.250,3.437,26.250,3.700,67.000,1004.74,3.90,51.4,4034
2014/03/09 02:11:24,24.750,26.250,3.500,26.250,3.700,66.900,1004.60,3.90,51.4,4035
2014/03/09 02:11:51,24.750,26.250,3.500,26.250,3.700,66.800,1004.66,3.90,51.4,4103
2014/03/09 02:12:18,24.750,26.250,3.500,26.250,3.700,66.700,1004.68,3.90,50.8,3975
2014/03/09 02:12:44,24.750,26.250,3.500,26.250,3.800,66.700,1004.76,4.00,51.4,3863
2014/03/09 02:13:11,24.750,26.250,3.500,26.250,3.800,67.200,1004.77,4.00,51.4,3844
2014/03/09 02:13:38,24.750,26.187,3.437,26.250,3.800,66.500,1004.71,4.00,51.4,3844
2014/03/09 02:14:05,24.687,26.250,3.437,26.250,3.800,66.500,1004.69,4.10,50.8,3842
2014/03/09 02:14:31,24.750,26.250,3.500,26.250,3.800,66.400,1004.69,4.10,51.4,3842
2014/03/09 02:14:58,24.750,26.250,3.500,26.250,3.800,67.000,1004.74,4.10,51.4,3834
2014/03/09 02:15:25,24.687,26.250,3.500,26.250,3.900,66.500,1004.72,4.10,51.4,3843
2014/03/09 02:15:52,24.750,26.250,3.562,26.250,3.900,66.500,1004.68,4.10,51.4,3837
2014/03/09 02:16:19,24.750,26.250,3.562,26.250,3.900,66.400,1004.68,4.10,50.8,3848
2014/03/09 02:16:45,24.750,26.250,3.625,26.250,3.900,66.300,1004.68,4.10,51.4,3827
2014/03/09 02:17:12,24.750,26.250,3.562,26.250,3.900,66.300,1004.85,4.20,50.8,3814
2014/03/09 02:17:39,24.750,26.250,3.687,26.250,3.900,66.200,1004.71,4.20,50.8,3844
2014/03/09 02:18:05,24.750,26.250,3.437,26.250,3.900,66.100,1004.64,4.20,51.4,3836
2014/03/09 02:18:32,24.750,26.250,3.500,26.250,4.000,66.000,1004.69,4.20,51.4,3828
2014/03/09 02:18:58,24.687,26.250,3.500,26.250,3.900,66.000,1004.77,4.10,50.8,4020
2014/03/09 02:19:25,24.750,26.250,3.437,26.250,3.900,66.000,1004.69,4.10,50.8,3855
2014/03/09 02:19:52,24.687,26.250,3.375,26.250,3.900,66.000,1004.66,4.10,51.4,3822
2014/03/09 02:20:18,24.750,26.250,3.375,26.250,3.900,66.000,1004.75,4.10,51.4,3812
2014/03/09 02:20:45,24.750,26.250,3.375,26.250,3.900,66.000,1004.72,4.10,50.8,3829
2014/03/09 02:21:12,24.687,26.250,3.375,26.250,3.900,66.000,1004.71,4.10,51.4,3819
2014/03/09 02:21:38,24.687,26.250,3.437,26.250,3.900,66.000,1004.58,4.10,51.4,3828
2014/03/09 02:22:05,24.687,26.250,3.375,26.250,3.900,65.900,1004.72,4.00,50.8,3809
2014/03/09 02:22:32,24.687,26.250,3.250,26.250,3.800,66.500,1004.75,4.00,51.4,3822
2014/03/09 02:22:59,24.687,26.250,3.375,26.250,3.900,65.900,1004.74,4.00,51.4,3818
2014/03/09 02:23:26,24.687,26.187,3.375,26.250,3.900,66.000,1004.72,4.00,51.4,3815
2014/03/09 02:23:52,24.687,26.187,3.375,26.187,3.900,66.000,1004.77,4.10,51.4,3766
2014/03/09 02:24:19,24.687,26.250,3.437,26.250,3.900,66.000,1004.76,4.10,50.8,3796
2014/03/09 02:24:46,24.687,26.187,3.375,26.250,3.900,66.000,1004.71,4.10,51.4,3784
2014/03/09 02:25:12,24.687,26.187,3.375,26.250,3.900,65.900,1004.74,4.00,50.8,3995
2014/03/09 02:25:39,24.687,26.187,3.312,26.250,3.800,65.900,1004.79,4.00,50.8,3863
2014/03/09 02:26:05,24.687,26.187,3.312,26.250,3.800,65.900,1004.80,4.00,50.8,3899
2014/03/09 02:26:32,24.687,26.250,3.375,26.250,3.800,66.000,1004.86,4.00,51.4,3743
2014/03/09 02:26:59,24.750,26.250,3.312,26.250,3.800,66.000,1004.84,4.00,51.4,3805
2014/03/09 02:27:25,24.750,26.250,3.312,26.187,3.800,66.100,1004.79,3.90,51.4,3804
2014/03/09 02:27:52,24.687,26.187,3.250,26.250,3.800,66.200,1004.72,4.00,50.8,3816
2014/03/09 02:28:19,24.687,26.250,3.375,26.250,3.800,66.300,1004.72,4.00,50.8,3802
2014/03/09 02:28:45,24.750,26.250,3.312,26.187,3.700,66.300,1004.75,4.00,50.8,3804
2014/03/09 02:29:12,24.750,26.187,3.250,26.250,3.800,66.200,1004.71,4.00,51.9,3774
2014/03/09 02:29:39,24.750,26.250,3.312,26.250,3.800,66.200,1004.77,4.00,51.4,3802
2014/03/09 02:30:05,24.750,26.250,3.375,26.250,3.800,66.100,1004.74,4.00,51.4,3804
2014/03/09 02:30:32,24.750,26.250,3.375,26.250,3.800,66.000,1004.75,4.00,51.4,3800
2014/03/09 02:30:58,24.750,26.250,3.437,26.250,3.800,66.000,1004.66,4.10,50.8,3776
2014/03/09 02:31:25,24.750,26.250,3.562,26.250,3.800,66.600,1004.72,4.10,50.8,3819
2014/03/09 02:31:52,24.750,26.250,3.750,26.250,3.900,66.000,1004.71,4.10,50.8,3788
2014/03/09 02:32:19,24.750,26.250,3.687,26.250,3.900,65.800,1004.61,4.10,50.8,3791
2014/03/09 02:32:46,24.687,26.250,3.562,26.250,3.900,66.400,1004.76,4.10,51.4,3856
2014/03/09 02:33:13,24.750,26.250,3.437,26.250,3.800,66.300,1004.76,4.10,51.4,4047
2014/03/09 02:33:41,24.750,26.250,3.375,26.250,3.900,65.700,1004.77,4.20,51.4,3778
2014/03/09 02:34:07,24.750,26.250,3.375,26.250,3.900,66.300,1004.69,4.20,50.8,3802
2014/03/09 02:34:36,24.750,26.250,3.312,26.250,3.900,65.500,1004.68,4.20,51.4,3786
2014/03/09 02:35:02,24.750,26.250,3.312,26.250,4.000,65.500,1004.67,4.20,51.4,3789
2014/03/09 02:35:29,24.750,26.250,3.312,26.250,3.900,65.500,1004.67,4.20,51.4,3777
2014/03/09 02:35:56,24.750,26.250,3.375,26.250,4.000,65.500,1004.73,4.20,51.4,3737
2014/03/09 02:36:22,24.750,26.250,3.312,26.250,4.000,65.500,1004.70,4.20,50.8,3773
2014/03/09 02:36:49,24.750,26.187,3.312,26.250,4.000,66.000,1004.67,4.20,51.4,3770
2014/03/09 02:37:16,24.750,26.250,3.187,26.250,4.000,65.300,1004.61,4.20,51.4,3811
2014/03/09 02:37:43,24.750,26.250,3.312,26.250,4.000,65.200,1004.65,4.20,50.8,3761
2014/03/09 02:38:10,24.750,26.250,3.250,26.250,4.100,65.200,1004.67,4.20,50.8,3756
2014/03/09 02:38:36,24.750,26.250,3.125,26.250,4.100,65.100,1004.68,4.20,51.4,3766
2014/03/09 02:39:04,24.750,26.250,3.125,26.250,4.000,65.700,1004.70,4.20,50.8,3775
2014/03/09 02:39:31,24.750,26.250,3.250,26.250,4.000,65.000,1004.67,4.20,50.8,3869
2014/03/09 02:39:58,24.750,26.250,3.187,26.250,4.000,65.000,1004.68,4.30,50.8,3988
2014/03/09 02:40:24,24.750,26.250,3.187,26.250,4.000,65.000,1004.68,4.30,51.4,3787
2014/03/09 02:40:51,24.750,26.250,3.250,26.250,4.000,65.100,1004.73,4.20,50.8,3986
2014/03/09 02:41:18,24.750,26.250,3.187,26.250,4.000,65.000,1004.65,4.30,50.8,3792
2014/03/09 02:41:44,24.750,26.250,3.187,26.250,4.100,65.100,1004.65,4.30,50.8,3768
2014/03/09 02:42:11,24.750,26.250,3.125,26.250,4.000,64.900,1004.70,4.30,51.4,3768
2014/03/09 02:42:38,24.687,26.250,3.125,26.250,4.100,65.000,1004.65,4.30,51.4,3749
2014/03/09 02:43:04,24.750,26.250,3.125,26.250,4.100,64.900,1004.68,4.30,51.4,3768
2014/03/09 02:43:31,24.750,26.250,3.125,26.250,4.100,65.000,1004.58,4.30,51.4,3780
2014/03/09 02:43:57,24.750,26.250,3.062,26.250,4.100,65.000,1004.70,4.30,51.4,3796
2014/03/09 02:44:24,24.750,26.250,3.062,26.250,4.000,65.100,1004.67,4.20,51.4,3807
2014/03/09 02:44:51,24.750,26.250,3.062,26.250,4.000,65.100,1004.64,4.20,51.4,3763
2014/03/09 02:45:17,24.750,26.250,3.062,26.250,4.000,65.200,1004.64,4.20,51.4,3765
2014/03/09 02:45:44,24.750,26.250,3.000,26.250,4.000,65.900,1004.59,4.20,51.4,3763
2014/03/09 02:46:13,24.750,26.250,3.062,26.250,4.000,66.000,1004.55,4.20,51.4,3792
2014/03/09 02:46:40,24.750,26.250,3.062,26.250,4.000,65.300,1004.50,4.20,51.4,3765
2014/03/09 02:47:07,24.750,26.250,3.187,26.250,4.000,65.300,1004.56,4.20,51.4,3773
2014/03/09 02:47:34,24.750,26.250,3.125,26.250,3.900,65.900,1004.56,4.20,51.4,3724
2014/03/09 02:48:01,24.750,26.250,3.125,26.250,4.000,65.300,1004.46,4.20,50.8,3781
2014/03/09 02:48:28,24.750,26.250,3.187,26.250,4.000,65.300,1004.50,4.20,51.4,3745
2014/03/09 02:48:55,24.750,26.250,3.187,26.250,4.000,65.200,1004.61,4.20,51.9,3742
2014/03/09 02:49:23,24.750,26.250,3.250,26.250,4.000,65.100,1004.46,4.20,51.9,3822
2014/03/09 02:49:50,24.750,26.250,3.187,26.250,4.000,65.700,1004.61,4.10,51.4,3756
2014/03/09 02:50:17,24.750,26.250,3.187,26.250,4.000,65.000,1004.58,4.20,50.8,3774
2014/03/09 02:50:44,24.750,26.250,3.187,26.250,4.000,65.000,1004.53,4.20,50.8,3749
2014/03/09 02:51:11,24.750,26.250,3.187,26.250,3.900,65.100,1004.47,4.10,51.4,3776
2014/03/09 02:51:38,24.750,26.250,3.187,26.250,3.900,65.700,1004.56,4.10,51.4,3734
2014/03/09 02:52:05,24.750,26.250,3.187,26.250,4.000,65.200,1004.52,4.10,51.4,3793
2014/03/09 02:52:32,24.750,26.250,3.125,26.250,4.000,65.200,1004.50,4.10,51.4,3820
2014/03/09 02:52:59,24.750,26.250,3.062,26.187,3.900,65.200,1004.59,4.10,51.4,3778
2014/03/09 02:53:25,24.750,26.250,2.937,26.250,4.000,65.100,1004.52,4.10,50.8,3789
2014/03/09 02:53:52,24.750,26.250,3.062,26.250,3.900,65.800,1004.53,4.10,50.8,3788
2014/03/09 02:54:19,24.750,26.250,3.062,26.250,3.900,65.900,1004.52,4.10,51.4,3777
2014/03/09 02:54:47,24.750,26.250,3.000,26.250,3.900,65.200,1004.53,4.10,50.8,3772
2014/03/09 02:55:13,24.750,26.250,3.062,26.250,3.900,65.200,1004.59,4.10,51.4,3972
2014/03/09 02:55:40,24.750,26.250,3.187,26.250,3.900,65.200,1004.53,4.10,50.8,3855
2014/03/09 02:56:07,24.750,26.250,3.062,26.250,3.900,65.300,1004.50,4.10,51.9,3773
2014/03/09 02:56:34,24.750,26.250,3.125,26.250,3.900,65.400,1004.46,4.20,50.8,3789
2014/03/09 02:57:01,24.750,26.250,3.125,26.250,3.900,65.300,1004.49,4.20,51.4,3774
2014/03/09 02:57:27,24.750,26.250,3.125,26.250,3.900,65.300,1004.61,4.20,51.4,3776
2014/03/09 02:57:54,24.750,26.250,3.125,26.250,4.000,65.200,1004.50,4.20,51.4,3777
2014/03/09 02:58:21,24.750,26.250,3.125,26.250,4.000,65.100,1004.46,4.20,51.4,3781
2014/03/09 02:58:47,24.750,26.250,3.125,26.250,4.000,65.000,1004.59,4.20,51.4,3766
2014/03/09 02:59:14,24.750,26.250,3.062,26.250,4.000,65.600,1004.56,4.20,51.4,3778
2014/03/09 02:59:41,24.750,26.250,3.062,26.250,4.000,65.500,1004.59,4.30,51.4,3756
2014/03/09 03:00:09,24.750,26.250,3.125,26.250,4.100,64.900,1004.65,4.30,51.9,3789
2014/03/09 03:00:35,24.750,26.250,3.125,26.250,4.100,64.900,1004.62,4.30,51.4,3744
2014/03/09 03:01:02,24.750,26.250,3.125,26.250,4.100,64.800,1004.64,4.30,51.4,3780
2014/03/09 03:01:29,24.750,26.250,3.187,26.250,4.100,64.700,1004.62,4.40,51.4,3753
2014/03/09 03:01:55,24.687,26.250,3.250,26.250,4.100,64.600,1004.59,4.40,51.9,3812
2014/03/09 03:02:22,24.750,26.250,3.125,26.250,4.100,64.500,1004.73,4.40,51.4,3747
2014/03/09 03:02:49,24.750,26.250,3.062,26.250,4.100,64.400,1004.59,4.40,51.9,3747
2014/03/09 03:03:15,24.750,26.250,2.937,26.250,4.100,65.000,1004.65,4.40,50.8,3867
2014/03/09 03:03:43,24.687,26.250,3.062,26.250,4.200,64.900,1004.70,4.40,50.8,4030
2014/03/09 03:04:10,24.687,26.250,3.125,26.250,4.200,64.900,1004.65,4.50,51.4,3763
2014/03/09 03:04:38,24.750,26.250,3.125,26.250,4.200,64.300,1004.68,4.50,50.8,3781
2014/03/09 03:05:04,24.687,26.250,3.125,26.250,4.300,64.300,1004.76,4.50,51.4,3760
2014/03/09 03:05:31,24.687,26.250,3.125,26.250,4.200,64.100,1004.55,4.50,51.4,3764
2014/03/09 03:05:57,24.687,26.250,3.125,26.250,4.300,64.200,1004.58,4.50,51.4,3733
2014/03/09 03:06:24,24.750,26.250,3.125,26.250,4.300,64.100,1004.61,4.50,51.4,3752
2014/03/09 03:06:51,24.687,26.250,3.125,26.250,4.300,64.100,1004.62,4.50,51.9,3737
2014/03/09 03:07:17,24.750,26.250,3.125,26.250,4.300,64.100,1004.51,4.40,51.4,3961
2014/03/09 03:07:44,24.687,26.250,3.125,26.250,4.200,64.000,1004.56,4.40,51.4,3824
2014/03/09 03:08:11,24.687,26.250,3.187,26.250,4.200,64.100,1004.61,4.40,51.4,3935
2014/03/09 03:08:37,24.750,26.250,3.250,26.250,4.200,64.000,1004.58,4.40,51.4,3908
2014/03/09 03:09:04,24.750,26.250,3.250,26.250,4.200,64.000,1004.52,4.40,51.4,3962
2014/03/09 03:09:31,24.750,26.250,3.125,26.250,4.200,64.700,1004.51,4.40,51.9,3938
2014/03/09 03:09:58,24.687,26.250,3.125,26.250,4.200,64.800,1004.58,4.40,51.4,3937
2014/03/09 03:10:25,24.687,26.250,3.125,26.250,4.200,64.200,1004.46,4.40,51.9,3915
2014/03/09 03:10:52,24.687,26.250,3.062,26.250,4.100,64.800,1004.51,4.40,51.9,3939
2014/03/09 03:11:21,24.687,26.250,3.000,26.250,4.200,64.000,1004.46,4.40,50.8,3923
2014/03/09 03:11:47,24.687,26.250,3.000,26.250,4.200,64.000,1004.49,4.40,50.8,3924
2014/03/09 03:12:14,24.750,26.250,3.000,26.250,4.200,64.000,1004.52,4.40,50.8,3904
2014/03/09 03:12:41,24.750,26.250,3.000,26.250,4.200,63.900,1004.55,4.40,51.9,3912
2014/03/09 03:13:07,24.687,26.250,3.000,26.250,4.200,63.800,1004.58,4.40,51.9,3983
2014/03/09 03:13:34,24.687,26.250,3.000,26.250,4.200,64.400,1004.51,4.40,51.4,4026
2014/03/09 03:14:01,24.687,26.250,3.000,26.250,4.200,63.700,1004.52,4.40,51.4,3925
2014/03/09 03:14:28,24.687,26.250,2.875,26.250,4.200,63.700,1004.65,4.50,50.8,3929
2014/03/09 03:14:54,24.687,26.250,2.875,26.250,4.200,63.700,1004.58,4.50,51.4,3917
2014/03/09 03:15:21,24.750,26.250,2.875,26.250,4.300,63.800,1004.60,4.50,51.4,3919
2014/03/09 03:15:48,24.750,26.187,2.937,26.250,4.200,63.700,1004.58,4.50,50.8,3908
2014/03/09 03:16:14,24.687,26.187,2.875,26.250,4.200,63.600,1004.52,4.50,51.9,3913
2014/03/09 03:16:41,24.687,26.187,2.812,26.250,4.200,63.600,1004.51,4.40,51.4,3897
2014/03/09 03:17:08,24.687,26.187,2.750,26.250,4.200,63.600,1004.45,4.50,50.8,3902
2014/03/09 03:17:34,24.687,26.250,2.875,26.187,4.200,63.500,1004.51,4.50,51.4,3904
2014/03/09 03:18:01,24.687,26.250,2.812,26.250,4.200,64.200,1004.57,4.50,51.4,3897
2014/03/09 03:18:30,24.687,26.187,2.875,26.250,4.300,63.700,1004.49,4.50,50.8,3936
2014/03/09 03:18:56,24.687,26.250,2.875,26.187,4.200,63.600,1004.48,4.50,51.4,3979
2014/03/09 03:19:23,24.687,26.187,2.812,26.250,4.200,64.200,1004.58,4.50,50.8,3996
2014/03/09 03:19:50,24.687,26.187,2.812,26.187,4.200,64.200,1004.43,4.50,51.4,3904
2014/03/09 03:20:17,24.687,26.250,2.937,26.250,4.300,63.700,1004.51,4.50,51.4,3933
2014/03/09 03:20:44,24.687,26.250,2.812,26.250,4.300,63.500,1004.58,4.50,50.8,3937
2014/03/09 03:21:11,24.750,26.187,2.812,26.250,4.300,63.600,1004.61,4.50,51.4,3974
2014/03/09 03:21:37,24.687,26.187,2.875,26.250,4.300,63.500,1004.49,4.50,51.9,3955
2014/03/09 03:22:04,24.687,26.187,2.812,26.187,4.200,64.000,1004.60,4.40,51.4,3971
2014/03/09 03:22:31,24.687,26.187,2.750,26.250,4.200,64.000,1004.58,4.40,50.8,3939
2014/03/09 03:22:59,24.687,26.187,2.812,26.187,4.200,63.300,1004.43,4.40,51.4,3980
2014/03/09 03:23:25,24.687,26.187,2.875,26.187,4.200,63.300,1004.54,4.40,51.4,3924
2014/03/09 03:23:52,24.687,26.187,2.875,26.250,4.200,63.400,1004.46,4.40,51.4,3948
2014/03/09 03:24:19,24.687,26.250,2.875,26.187,4.200,63.500,1004.52,4.40,51.4,3932
2014/03/09 03:24:45,24.687,26.187,2.875,26.187,4.200,63.500,1004.59,4.40,50.8,3960
2014/03/09 03:25:12,24.687,26.187,2.937,26.187,4.300,63.700,1004.46,4.40,50.8,3923
2014/03/09 03:25:39,24.687,26.187,3.000,26.187,4.300,63.800,1004.55,4.40,50.8,3959
2014/03/09 03:26:05,24.687,26.187,3.000,26.250,4.200,63.700,1004.51,4.40,50.8,3925
2014/03/09 03:26:32,24.687,26.187,3.062,26.187,4.200,63.700,1004.58,4.40,50.8,3956
2014/03/09 03:26:58,24.687,26.187,3.125,26.187,4.200,63.800,1004.46,4.40,50.8,3928
2014/03/09 03:27:25,24.687,26.187,3.125,26.187,4.200,63.900,1004.54,4.40,50.8,3957
2014/03/09 03:27:52,24.687,26.187,3.125,26.187,4.200,63.900,1004.55,4.40,50.8,3901
2014/03/09 03:28:18,24.687,26.187,3.125,26.187,4.200,63.800,1004.55,4.40,51.4,3909
2014/03/09 03:28:45,24.687,26.187,3.062,26.187,4.200,63.700,1004.51,4.30,50.8,3945
2014/03/09 03:29:12,24.687,26.187,3.000,26.187,4.200,63.800,1004.58,4.40,50.8,4091
2014/03/09 03:29:38,24.687,26.187,2.937,26.187,4.100,64.500,1004.68,4.40,50.8,3961
2014/03/09 03:30:06,24.687,26.187,3.000,26.187,4.200,63.900,1004.62,4.40,51.4,3955
2014/03/09 03:30:32,24.687,26.187,3.000,26.187,4.200,63.800,1004.61,4.40,50.8,4032
2014/03/09 03:31:00,24.687,26.187,2.875,26.187,4.200,63.700,1004.70,4.40,50.8,4058
2014/03/09 03:31:26,24.687,26.187,2.937,26.187,4.200,63.600,1004.62,4.40,51.4,4019
2014/03/09 03:31:53,24.687,26.187,2.812,26.187,4.200,64.200,1004.54,4.40,50.8,3989
2014/03/09 03:32:20,24.687,26.187,2.750,26.187,4.200,63.500,1004.58,4.40,50.8,3936
2014/03/09 03:32:47,24.687,26.187,2.812,26.187,4.200,63.400,1004.59,4.40,51.4,3931
2014/03/09 03:33:14,24.687,26.187,2.812,26.187,4.200,63.400,1004.71,4.40,51.4,3939
2014/03/09 03:33:40,24.687,26.187,2.812,26.187,4.200,64.000,1004.67,4.40,50.8,3945
2014/03/09 03:34:08,24.687,26.187,2.750,26.187,4.200,63.300,1004.61,4.40,50.8,3949
2014/03/09 03:34:34,24.687,26.187,2.812,26.187,4.200,63.900,1004.67,4.40,50.8,3936
2014/03/09 03:35:02,24.687,26.187,2.812,26.187,4.300,63.300,1004.65,4.50,51.4,4076
2014/03/09 03:35:28,24.687,26.187,2.750,26.187,4.300,63.300,1004.67,4.50,51.4,4008
2014/03/09 03:35:55,24.687,26.187,2.750,26.187,4.200,63.700,1004.71,4.50,50.8,3929
2014/03/09 03:36:22,24.687,26.187,2.750,26.187,4.300,63.200,1004.58,4.50,50.8,3941
2014/03/09 03:36:49,24.687,26.187,2.812,26.187,4.300,63.200,1004.70,4.50,51.9,3951
2014/03/09 03:37:16,24.687,26.187,2.875,26.187,4.300,63.100,1004.65,4.50,51.4,3919
2014/03/09 03:37:42,24.687,26.187,2.875,26.187,4.300,63.200,1004.60,4.50,51.4,3919
2014/03/09 03:38:09,24.687,26.187,2.875,26.187,4.200,63.700,1004.65,4.50,50.8,3957
2014/03/09 03:38:36,24.687,26.187,2.875,26.187,4.300,63.300,1004.60,4.50,50.8,3936
2014/03/09 03:39:03,24.687,26.187,2.875,26.187,4.200,63.800,1004.62,4.50,51.4,3899
2014/03/09 03:39:30,24.687,26.187,2.812,26.187,4.200,63.100,1004.60,4.50,51.4,3933
2014/03/09 03:39:57,24.687,26.187,2.875,26.187,4.200,63.800,1004.61,4.50,50.8,3877
2014/03/09 03:40:26,24.687,26.187,2.875,26.187,4.200,63.200,1004.67,4.40,51.4,3915
2014/03/09 03:40:53,24.687,26.187,2.875,26.187,4.200,63.200,1004.57,4.40,50.8,3891
2014/03/09 03:41:19,24.687,26.187,2.875,26.187,4.200,63.100,1004.59,4.40,51.4,3922
2014/03/09 03:41:46,24.687,26.187,2.812,26.187,4.200,63.800,1004.68,4.40,51.4,3892
2014/03/09 03:42:13,24.687,26.187,2.750,26.187,4.100,64.000,1004.62,4.40,50.8,3930
2014/03/09 03:42:41,24.687,26.187,2.812,26.187,4.100,63.500,1004.64,4.30,50.8,3902
2014/03/09 03:43:07,24.687,26.187,2.750,26.187,4.100,63.600,1004.58,4.20,51.4,3920
2014/03/09 03:43:34,24.687,26.187,2.750,26.187,4.100,63.800,1004.68,4.20,51.4,4093
2014/03/09 03:44:01,24.687,26.187,2.687,26.187,4.000,63.700,1004.65,4.20,50.8,3949
2014/03/09 03:44:27,24.687,26.187,2.625,26.187,4.000,63.800,1004.65,4.20,51.4,3912
2014/03/09 03:44:54,24.687,26.187,2.687,26.187,4.000,63.800,1004.53,4.20,51.4,3942
2014/03/09 03:45:21,24.687,26.187,2.812,26.187,4.000,63.900,1004.58,4.20,51.4,3903
2014/03/09 03:45:47,24.687,26.187,2.750,26.187,4.000,63.900,1004.58,4.20,50.8,3922
2014/03/09 03:46:14,24.687,26.187,2.812,26.187,4.000,63.900,1004.61,4.20,50.8,3898
2014/03/09 03:46:41,24.687,26.187,2.750,26.187,4.000,64.000,1004.59,4.20,51.4,3916
2014/03/09 03:47:07,24.687,26.187,2.812,26.187,4.000,64.100,1004.64,4.20,51.4,3920
2014/03/09 03:47:34,24.687,26.187,2.687,26.187,4.000,64.300,1004.62,4.20,51.4,3906
2014/03/09 03:48:00,24.687,26.187,2.625,26.187,3.900,64.900,1004.64,4.10,50.8,3878
2014/03/09 03:48:29,24.687,26.187,2.625,26.187,3.900,64.300,1004.66,4.10,51.9,3946
2014/03/09 03:48:56,24.687,26.187,2.500,26.187,3.900,64.200,1004.79,4.10,51.4,3936
2014/03/09 03:49:23,24.687,26.187,2.437,26.187,3.900,64.200,1004.71,4.10,51.4,3932
2014/03/09 03:49:50,24.687,26.187,2.562,26.187,3.900,64.200,1004.65,4.10,51.4,4023
2014/03/09 03:50:16,24.687,26.187,2.625,26.187,3.900,64.900,1004.71,4.10,51.4,3874
2014/03/09 03:50:45,24.687,26.187,2.687,26.187,4.000,64.200,1004.69,4.10,51.4,3772
2014/03/09 03:51:12,24.687,26.187,2.750,26.187,3.900,64.800,1004.61,4.20,51.4,3743
2014/03/09 03:51:39,24.687,26.187,2.687,26.187,4.000,64.200,1004.68,4.20,50.8,3754
2014/03/09 03:52:06,24.687,26.187,2.812,26.187,3.900,64.800,1004.52,4.20,50.8,3704
2014/03/09 03:52:33,24.687,26.187,2.750,26.187,4.000,64.100,1004.71,4.20,51.4,3757
2014/03/09 03:53:00,24.687,26.187,2.750,26.187,4.000,64.100,1004.64,4.20,50.8,3809
2014/03/09 03:53:26,24.687,26.187,2.812,26.187,4.000,64.000,1004.70,4.20,50.8,3751
2014/03/09 03:53:53,24.687,26.187,2.687,26.187,4.000,63.900,1004.77,4.30,50.8,3733
2014/03/09 03:54:20,24.687,26.187,2.687,26.187,4.000,64.500,1004.70,4.30,51.4,3779
2014/03/09 03:54:48,24.687,26.187,2.562,26.187,4.000,64.400,1004.67,4.30,50.8,3744
2014/03/09 03:55:16,24.687,26.187,2.500,26.187,4.000,64.300,1004.61,4.30,51.4,3743
2014/03/09 03:55:45,24.687,26.187,2.562,26.187,4.100,63.700,1004.71,4.30,50.8,3782
2014/03/09 03:56:12,24.687,26.187,2.500,26.187,4.100,63.700,1004.77,4.30,51.4,3733
2014/03/09 03:56:39,24.687,26.187,2.437,26.187,4.100,63.600,1004.59,4.30,51.4,3747
2014/03/09 03:57:05,24.687,26.125,2.437,26.187,4.100,63.700,1004.62,4.30,50.8,3739
2014/03/09 03:57:32,24.687,26.187,2.312,26.187,4.100,63.600,1004.67,4.30,50.8,3745
2014/03/09 03:57:59,24.687,26.187,2.437,26.187,4.000,63.400,1004.64,4.30,50.8,3745
2014/03/09 03:58:25,24.625,26.187,2.437,26.187,4.100,63.600,1004.59,4.30,50.8,3735
2014/03/09 03:58:52,24.687,26.187,2.500,26.187,4.000,64.100,1004.65,4.30,51.4,3723
2014/03/09 03:59:19,24.687,26.125,2.562,26.187,4.000,64.100,1004.65,4.30,51.4,3758
2014/03/09 03:59:47,24.687,26.187,2.562,26.187,4.100,63.600,1004.61,4.30,51.4,3706
2014/03/09 04:00:13,24.625,26.187,2.562,26.125,4.100,64.200,1004.56,4.30,51.4,3708
2014/03/09 04:00:41,24.687,26.187,2.500,26.187,4.100,63.600,1004.58,4.30,50.8,3710
2014/03/09 04:01:07,24.625,26.187,2.625,26.187,4.100,63.700,1004.55,4.30,51.4,3746
2014/03/09 04:01:36,24.625,26.187,2.500,26.125,4.100,63.700,1004.53,4.30,50.8,3742
2014/03/09 04:02:03,24.687,26.125,2.562,26.187,4.100,63.700,1004.53,4.30,51.4,3806
2014/03/09 04:02:29,24.687,26.125,2.625,26.187,4.100,63.800,1004.61,4.30,51.4,3824
2014/03/09 04:02:56,24.625,26.125,2.562,26.125,4.100,64.400,1004.61,4.30,51.4,3828
2014/03/09 04:03:23,24.687,26.187,2.562,26.125,4.100,63.800,1004.56,4.30,50.8,3796
2014/03/09 04:03:50,24.625,26.125,2.562,26.187,4.100,63.800,1004.67,4.30,50.8,3836
2014/03/09 04:04:17,24.625,26.187,2.562,26.125,4.000,64.300,1004.58,4.20,50.8,3866
2014/03/09 04:04:45,24.625,26.187,2.625,26.187,4.100,63.800,1004.70,4.20,51.4,3857
2014/03/09 04:05:12,24.625,26.125,2.625,26.187,4.000,63.600,1004.62,4.20,50.8,3859
2014/03/09 04:05:39,24.625,26.125,2.625,26.187,4.100,63.800,1004.59,4.20,51.4,3879
2014/03/09 04:06:05,24.687,26.187,2.562,26.125,4.000,63.600,1004.62,4.20,50.8,3837
2014/03/09 04:06:32,24.687,26.187,2.437,26.187,4.000,63.700,1004.55,4.20,50.8,3859
2014/03/09 04:06:59,24.625,26.125,2.562,26.187,4.000,64.400,1004.46,4.20,51.4,3873
2014/03/09 04:07:28,24.625,26.125,2.562,26.187,4.000,63.800,1004.46,4.20,51.4,3852
2014/03/09 04:07:55,24.625,26.125,2.500,26.187,3.900,64.500,1004.47,4.20,51.4,3865
2014/03/09 04:08:22,24.625,26.187,2.562,26.125,4.000,63.900,1004.52,4.10,50.8,3890
2014/03/09 04:08:49,24.625,26.125,2.625,26.187,3.900,64.600,1004.56,4.10,50.8,3868
2014/03/09 04:09:16,24.687,26.187,2.562,26.187,3.900,64.600,1004.52,4.10,50.8,3840
2014/03/09 04:09:45,24.625,26.125,2.562,26.125,3.900,64.000,1004.47,4.10,51.4,3874
2014/03/09 04:10:11,24.625,26.187,2.500,26.187,4.000,64.000,1004.61,4.10,51.4,4096
2014/03/09 04:10:38,24.625,26.125,2.500,26.125,3.900,64.100,1004.56,4.10,50.8,3916
2014/03/09 04:11:05,24.625,26.125,2.375,26.187,3.900,64.900,1004.52,4.10,50.8,3836
2014/03/09 04:11:32,24.625,26.125,2.437,26.187,3.900,64.300,1004.55,4.10,50.8,3883
2014/03/09 04:11:59,24.625,26.125,2.562,26.125,3.900,64.300,1004.50,4.10,51.4,3848
2014/03/09 04:12:25,24.625,26.125,2.562,26.125,3.900,64.300,1004.46,4.10,50.8,3868
2014/03/09 04:12:52,24.625,26.187,2.562,26.125,3.900,64.300,1004.55,4.10,51.4,3839
2014/03/09 04:13:18,24.625,26.125,2.375,26.125,3.900,64.400,1004.55,4.10,50.8,3852
2014/03/09 04:13:45,24.625,26.125,2.437,26.125,3.800,64.400,1004.53,4.00,51.9,3830
2014/03/09 04:14:12,24.625,26.125,2.500,26.187,3.900,64.500,1004.50,4.00,51.4,3858
2014/03/09 04:14:38,24.625,26.187,2.375,26.125,3.800,64.500,1004.50,3.90,51.4,3827
2014/03/09 04:15:06,24.625,26.125,2.312,26.125,3.800,65.200,1004.53,3.90,50.8,3857
2014/03/09 04:15:33,24.625,26.125,2.312,26.125,3.700,65.300,1004.60,3.80,50.8,3993
2014/03/09 04:16:01,24.625,26.125,2.250,26.187,3.700,64.900,1004.50,3.70,50.8,4014
2014/03/09 04:16:27,24.625,26.125,2.187,26.125,3.700,65.100,1004.54,3.70,50.8,4018
2014/03/09 04:16:54,24.625,26.125,2.187,26.125,3.600,65.100,1004.57,3.70,50.8,4034
2014/03/09 04:17:21,24.625,26.125,2.250,26.125,3.600,65.200,1004.54,3.70,50.8,4036
2014/03/09 04:17:47,24.625,26.125,2.312,26.125,3.600,65.300,1004.51,3.70,51.4,4024
2014/03/09 04:18:14,24.625,26.125,2.437,26.125,3.600,65.300,1004.56,3.80,50.8,4002
2014/03/09 04:18:41,24.625,26.125,2.437,26.125,3.600,65.500,1004.47,3.80,50.8,4001
2014/03/09 04:19:07,24.625,26.125,2.500,26.125,3.500,66.200,1004.60,3.80,50.8,3963
2014/03/09 04:19:36,24.625,26.125,2.500,26.125,3.600,65.700,1004.57,3.80,51.4,4016
2014/03/09 04:20:03,24.625,26.125,2.562,26.125,3.600,65.700,1004.53,3.80,50.8,3993
2014/03/09 04:20:29,24.625,26.125,2.562,26.125,3.600,65.600,1004.59,3.80,51.4,4011
2014/03/09 04:20:56,24.625,26.125,2.562,26.125,3.600,65.800,1004.60,3.80,51.4,4008
2014/03/09 04:21:23,24.625,26.125,2.562,26.125,3.600,65.900,1004.63,3.80,51.4,3981
2014/03/09 04:21:49,24.625,26.125,2.625,26.125,3.600,65.800,1004.56,3.90,51.4,3984
2014/03/09 04:22:16,24.625,26.125,2.625,26.125,3.600,66.400,1004.57,3.90,51.4,3998
2014/03/09 04:22:44,24.625,26.125,2.687,26.125,3.600,65.800,1004.46,3.90,50.8,3992
2014/03/09 04:23:11,24.625,26.125,2.687,26.125,3.700,65.900,1004.60,3.90,50.8,3954
2014/03/09 04:23:38,24.625,26.125,2.750,26.125,3.600,65.700,1004.62,3.90,50.8,3975
2014/03/09 04:24:04,24.625,26.125,2.687,26.125,3.700,66.400,1004.60,4.00,51.4,3884
2014/03/09 04:24:33,24.625,26.125,2.625,26.125,3.700,65.600,1004.60,4.00,50.8,3963
2014/03/09 04:25:00,24.625,26.125,2.500,26.125,3.700,66.000,1004.49,4.00,50.8,3959
2014/03/09 04:25:27,24.625,26.125,2.437,26.125,3.800,65.200,1004.53,4.00,51.4,3965
2014/03/09 04:25:54,24.625,26.125,2.500,26.125,3.800,65.200,1004.66,4.00,50.8,3956
2014/03/09 04:26:20,24.625,26.125,2.437,26.125,3.800,65.700,1004.56,4.10,50.8,3948
2014/03/09 04:26:48,24.625,26.125,2.500,26.125,3.800,65.000,1004.66,4.10,50.8,3957
2014/03/09 04:27:14,24.625,26.125,2.375,26.125,3.800,64.900,1004.66,4.10,51.4,3955
2014/03/09 04:27:41,24.625,26.125,2.437,26.125,3.800,64.800,1004.58,4.10,51.4,3942
2014/03/09 04:28:08,24.625,26.125,2.437,26.125,3.900,64.900,1004.61,4.10,51.4,3942
2014/03/09 04:28:34,24.625,26.125,2.312,26.125,3.900,64.700,1004.72,4.10,50.8,3945
2014/03/09 04:29:01,24.625,26.125,2.375,26.125,3.800,65.200,1004.67,4.10,51.4,3975
2014/03/09 04:29:30,24.625,26.125,2.437,26.125,3.900,64.500,1004.53,4.10,50.8,3950
2014/03/09 04:29:57,24.625,26.125,2.375,26.125,3.900,64.400,1004.64,4.10,51.4,3946
2014/03/09 04:30:23,24.625,26.125,2.437,26.125,3.900,64.400,1004.64,4.10,50.8,3936
2014/03/09 04:30:50,24.562,26.125,2.500,26.125,3.900,65.200,1004.53,4.10,50.8,3926
2014/03/09 04:31:17,24.625,26.125,2.500,26.125,3.900,64.700,1004.55,4.00,50.8,3933
2014/03/09 04:31:44,24.625,26.125,2.562,26.125,3.900,64.700,1004.60,3.90,51.4,3941
2014/03/09 04:32:10,24.625,26.125,2.562,26.125,3.800,65.400,1004.56,3.90,51.4,3974
2014/03/09 04:32:38,24.625,26.125,2.500,26.125,3.800,64.900,1004.68,3.90,50.8,3937
2014/03/09 04:33:04,24.625,26.125,2.375,26.125,3.800,65.200,1004.60,3.80,50.8,3949
2014/03/09 04:33:31,24.625,26.125,2.500,26.125,3.700,65.400,1004.59,3.80,50.8,3905
2014/03/09 04:33:58,24.625,26.125,2.437,26.125,3.700,65.600,1004.65,3.80,50.8,3913
2014/03/09 04:34:24,24.625,26.125,2.500,26.125,3.500,65.800,1004.57,3.70,51.4,3921
2014/03/09 04:34:52,24.562,26.125,2.500,26.125,3.500,66.000,1004.69,3.70,50.8,3960
2014/03/09 04:35:18,24.625,26.125,2.500,26.125,3.500,66.000,1004.54,3.70,50.8,3930
2014/03/09 04:35:45,24.625,26.125,2.562,26.125,3.500,66.700,1004.53,3.70,51.4,3964
2014/03/09 04:36:12,24.625,26.125,2.562,26.125,3.500,66.100,1004.69,3.70,51.4,4108
2014/03/09 04:36:39,24.625,26.125,2.562,26.125,3.500,66.000,1004.59,3.70,50.8,3940
2014/03/09 04:37:06,24.625,26.125,2.500,26.125,3.500,66.000,1004.62,3.70,50.8,3907
2014/03/09 04:37:32,24.625,26.125,2.500,26.125,3.500,66.000,1004.65,3.80,51.4,3932
2014/03/09 04:37:59,24.625,26.125,2.500,26.125,3.500,66.000,1004.63,3.80,50.8,3920
2014/03/09 04:38:25,24.625,26.125,2.437,26.125,3.500,65.900,1004.56,3.80,51.4,3914
2014/03/09 04:38:52,24.625,26.125,2.375,26.125,3.600,65.800,1004.65,3.80,50.8,3898
2014/03/09 04:39:19,24.625,26.125,2.312,26.125,3.600,65.900,1004.60,3.80,50.8,3920
2014/03/09 04:39:45,24.562,26.062,2.375,26.125,3.500,66.400,1004.59,3.80,50.8,3894
2014/03/09 04:40:13,24.562,26.125,2.437,26.125,3.500,66.400,1004.59,3.90,50.8,3932
2014/03/09 04:40:40,24.625,26.125,2.437,26.125,3.600,65.600,1004.47,3.90,51.4,3877
2014/03/09 04:41:07,24.562,26.125,2.375,26.125,3.600,66.100,1004.62,3.90,50.8,3902
2014/03/09 04:41:37,24.562,26.125,2.375,26.125,3.700,65.400,1004.62,3.90,50.8,3900
2014/03/09 04:42:04,24.625,26.062,2.375,26.125,3.600,65.300,1004.59,3.80,50.8,3974
2014/03/09 04:42:31,24.625,26.062,2.375,26.125,3.700,65.400,1004.57,3.90,50.8,3882
2014/03/09 04:42:57,24.625,26.125,2.375,26.062,3.600,65.500,1004.51,3.80,51.4,3759
2014/03/09 04:43:24,24.562,26.125,2.437,26.125,3.600,65.500,1004.63,3.90,50.8,3729
2014/03/09 04:43:51,24.625,26.125,2.437,26.125,3.600,65.700,1004.48,3.80,51.4,3716
2014/03/09 04:44:17,24.625,26.125,2.500,26.125,3.600,65.800,1004.53,3.80,50.8,3724
2014/03/09 04:44:44,24.625,26.125,2.562,26.125,3.500,66.400,1004.50,3.70,50.8,3708
2014/03/09 04:45:13,24.625,26.125,2.437,26.125,3.600,65.800,1004.65,3.70,51.4,3725
2014/03/09 04:45:39,24.625,26.125,2.437,26.125,3.500,66.500,1004.60,3.70,50.8,3709
2014/03/09 04:46:07,24.625,26.125,2.375,26.125,3.500,66.700,1004.66,3.70,51.4,3735
2014/03/09 04:46:34,24.562,26.062,2.312,26.125,3.500,66.100,1004.60,3.60,51.4,3739
2014/03/09 04:47:01,24.562,26.125,2.375,26.125,3.400,66.000,1004.63,3.70,51.4,3879
2014/03/09 04:47:29,24.625,26.125,2.437,26.125,3.500,66.400,1004.51,3.60,50.8,3849
2014/03/09 04:47:56,24.625,26.125,2.437,26.125,3.400,66.900,1004.62,3.60,50.8,3896
2014/03/09 04:48:25,24.625,26.125,2.437,26.125,3.400,66.400,1004.50,3.60,51.4,3846
2014/03/09 04:48:51,24.562,26.062,2.375,26.125,3.400,67.000,1004.60,3.60,50.8,3890
2014/03/09 04:49:18,24.625,26.125,2.375,26.125,3.400,66.400,1004.66,3.70,50.8,3875
2014/03/09 04:49:45,24.625,26.125,2.312,26.125,3.400,67.200,1004.63,3.60,50.8,3875
2014/03/09 04:50:12,24.625,26.125,2.375,26.125,3.400,66.500,1004.62,3.70,50.8,3873
2014/03/09 04:50:39,24.562,26.125,2.437,26.125,3.400,66.500,1004.60,3.60,50.8,3877
2014/03/09 04:51:06,24.625,26.125,2.437,26.125,3.400,66.600,1004.57,3.60,51.4,3882
2014/03/09 04:51:33,24.562,26.062,2.500,26.062,3.400,66.500,1004.60,3.70,51.4,3871
2014/03/09 04:52:00,24.625,26.125,2.562,26.125,3.400,67.200,1004.65,3.70,50.8,3873
2014/03/09 04:52:27,24.562,26.125,2.562,26.125,3.400,66.600,1004.62,3.70,51.4,3917
2014/03/09 04:52:54,24.562,26.125,2.625,26.125,3.400,66.700,1004.63,3.70,50.8,3874
2014/03/09 04:53:20,24.562,26.062,2.500,26.125,3.400,66.600,1004.59,3.70,50.8,3847
2014/03/09 04:53:47,24.562,26.062,2.437,26.125,3.400,66.600,1004.65,3.70,50.8,3877
2014/03/09 04:54:14,24.625,26.125,2.500,26.125,3.400,67.100,1004.69,3.70,50.8,3828
2014/03/09 04:54:44,24.625,26.062,2.437,26.062,3.400,67.100,1004.68,3.70,50.8,3879
2014/03/09 04:55:12,24.625,26.125,2.500,26.125,3.500,66.500,1004.72,3.70,51.4,3829
2014/03/09 04:55:38,24.562,26.062,2.437,26.062,3.400,66.900,1004.76,3.70,50.8,3863
2014/03/09 04:56:07,24.625,26.062,2.375,26.062,3.500,66.200,1004.63,3.70,51.4,3828
2014/03/09 04:56:34,24.625,26.062,2.375,26.125,3.500,66.100,1004.71,3.80,50.8,3874
2014/03/09 04:57:00,24.562,26.125,2.500,26.125,3.500,66.800,1004.73,3.70,50.8,3866
2014/03/09 04:57:28,24.625,26.062,2.375,26.125,3.500,66.000,1004.60,3.80,50.8,3850
2014/03/09 04:57:54,24.562,26.062,2.312,26.062,3.500,66.000,1004.71,3.80,50.8,4000
2014/03/09 04:58:21,24.625,26.125,2.312,26.125,3.600,65.900,1004.72,3.70,51.4,3891
2014/03/09 04:58:48,24.625,26.062,2.250,26.125,3.500,65.900,1004.70,3.70,50.8,3846
2014/03/09 04:59:14,24.625,26.125,2.250,26.125,3.500,65.900,1004.75,3.70,51.4,3828
2014/03/09 04:59:41,24.625,26.062,2.250,26.125,3.500,66.600,1004.75,3.60,50.8,3826
2014/03/09 05:00:09,24.625,26.125,2.250,26.125,3.500,66.000,1004.77,3.70,50.8,3835
2014/03/09 05:00:36,24.625,26.062,2.250,26.125,3.500,66.000,1004.76,3.70,51.4,3846
2014/03/09 05:01:03,24.562,26.062,2.312,26.125,3.500,66.100,1004.77,3.60,50.8,3841
2014/03/09 05:01:29,24.625,26.062,2.250,26.125,3.500,66.100,1004.76,3.60,51.4,3835
2014/03/09 05:01:56,24.625,26.125,2.187,26.062,3.400,66.200,1004.76,3.50,51.4,3828
2014/03/09 05:02:23,24.625,26.125,2.312,26.125,3.400,66.900,1004.77,3.50,51.9,3852
2014/03/09 05:02:51,24.625,26.062,2.375,26.062,3.400,67.000,1004.75,3.60,51.4,3774
2014/03/09 05:03:19,24.625,26.062,2.375,26.125,3.400,66.300,1004.72,3.60,50.8,3835
2014/03/09 05:03:45,24.562,26.125,2.437,26.125,3.400,66.600,1004.78,3.60,50.8,3815
2014/03/09 05:04:12,24.562,26.062,2.437,26.125,3.400,66.700,1004.67,3.60,51.4,3886
2014/03/09 05:04:39,24.625,26.062,2.375,26.125,3.400,66.700,1004.64,3.60,50.8,3823
2014/03/09 05:05:05,24.625,26.062,2.375,26.125,3.400,66.700,1004.75,3.60,50.8,3803
2014/03/09 05:05:32,24.625,26.125,2.562,26.125,3.300,67.400,1004.69,3.60,50.8,3822
2014/03/09 05:05:59,24.625,26.062,2.500,26.062,3.400,66.800,1004.63,3.60,50.8,3848
2014/03/09 05:06:26,24.625,26.062,2.562,26.062,3.400,66.700,1004.70,3.70,50.8,3814
2014/03/09 05:06:52,24.625,26.062,2.625,26.125,3.400,66.700,1004.73,3.70,50.8,3850
2014/03/09 05:07:19,24.625,26.125,2.625,26.125,3.400,66.600,1004.78,3.70,51.4,3849
2014/03/09 05:07:46,24.625,26.125,2.500,26.125,3.400,67.300,1004.75,3.70,51.4,3847
2014/03/09 05:08:14,24.562,26.062,2.562,26.125,3.500,66.800,1004.77,3.70,50.8,3841
2014/03/09 05:08:41,24.625,26.062,2.500,26.125,3.500,66.700,1004.76,3.70,50.8,3831
2014/03/09 05:09:08,24.625,26.125,2.375,26.125,3.400,67.200,1004.75,3.60,51.4,3830
2014/03/09 05:09:35,24.625,26.062,2.437,26.062,3.400,66.600,1004.75,3.60,50.8,3844
2014/03/09 05:10:02,24.625,26.062,2.437,26.062,3.400,66.600,1004.60,3.60,50.8,3820
2014/03/09 05:10:28,24.625,26.062,2.437,26.062,3.400,66.600,1004.76,3.60,50.8,3842
2014/03/09 05:10:55,24.562,26.062,2.500,26.062,3.400,66.600,1004.76,3.70,50.8,3833
2014/03/09 05:11:22,24.625,26.062,2.437,26.062,3.500,66.600,1004.76,3.70,51.4,3831
2014/03/09 05:11:48,24.625,26.062,2.437,26.062,3.400,66.500,1004.77,3.70,50.8,3820
2014/03/09 05:12:15,24.562,26.125,2.500,26.125,3.500,66.600,1004.77,3.70,50.8,3823
2014/03/09 05:12:42,24.562,26.125,2.500,26.125,3.500,66.500,1004.66,3.70,50.8,3836
2014/03/09 05:13:08,24.625,26.062,2.562,26.062,3.500,66.500,1004.72,3.70,51.4,3814
2014/03/09 05:13:35,24.562,26.062,2.562,26.062,3.500,66.400,1004.76,3.80,50.8,3805
2014/03/09 05:14:01,24.562,26.062,2.562,26.062,3.500,66.300,1004.75,3.80,51.4,3820
2014/03/09 05:14:28,24.562,26.062,2.562,26.062,3.600,66.200,1004.83,3.80,51.4,3809
2014/03/09 05:14:55,24.625,26.062,2.500,26.125,3.500,66.200,1004.77,3.70,50.8,3818
2014/03/09 05:15:21,24.625,26.062,2.375,26.062,3.500,66.200,1004.81,3.70,51.4,3807
2014/03/09 05:15:48,24.562,26.062,2.250,26.125,3.500,66.200,1004.80,3.70,51.4,3830
2014/03/09 05:16:15,24.562,26.062,2.312,26.062,3.500,67.000,1004.86,3.80,50.8,3824
2014/03/09 05:16:42,24.562,26.062,2.312,26.062,3.500,66.300,1004.87,3.80,51.4,3826
2014/03/09 05:17:09,24.562,26.062,2.312,26.062,3.500,67.000,1004.84,3.70,50.8,3823
2014/03/09 05:17:36,24.562,26.062,2.312,26.062,3.400,66.900,1004.81,3.70,50.8,3821
2014/03/09 05:18:03,24.562,26.062,2.375,26.062,3.500,66.300,1004.83,3.60,50.8,3839
2014/03/09 05:18:30,24.562,26.062,2.312,26.062,3.400,66.400,1004.81,3.60,51.4,3815
2014/03/09 05:18:57,24.562,26.062,2.312,26.062,3.400,66.300,1004.83,3.60,50.8,3820
2014/03/09 05:19:23,24.562,26.062,2.312,26.062,3.400,66.400,1004.87,3.60,51.4,3811
2014/03/09 05:19:50,24.562,26.062,2.312,26.062,3.400,66.400,1004.90,3.60,50.8,3816
2014/03/09 05:20:19,24.562,26.062,2.375,26.062,3.400,66.400,1004.86,3.60,50.8,3800
2014/03/09 05:20:45,24.562,26.062,2.312,26.062,3.400,66.400,1004.80,3.60,50.8,3833
2014/03/09 05:21:12,24.562,26.062,2.375,26.062,3.400,66.600,1004.83,3.60,51.4,3788
2014/03/09 05:21:39,24.562,26.062,2.437,26.062,3.400,66.600,1004.89,3.60,50.8,3809
2014/03/09 05:22:06,24.562,26.062,2.375,26.125,3.400,66.800,1004.86,3.60,51.4,3777
2014/03/09 05:22:33,24.562,26.062,2.375,26.062,3.400,67.000,1004.88,3.60,51.4,3815
2014/03/09 05:23:00,24.562,26.062,2.312,26.062,3.400,66.900,1004.81,3.60,50.8,3783
2014/03/09 05:23:27,24.562,26.062,2.250,26.062,3.400,67.100,1004.78,3.60,50.8,3811
2014/03/09 05:23:53,24.562,26.062,2.312,26.062,3.400,67.000,1004.87,3.60,51.4,3777
2014/03/09 05:24:20,24.562,26.062,2.250,26.062,3.300,67.500,1004.84,3.60,50.8,3813
2014/03/09 05:24:47,24.562,26.062,2.250,26.062,3.300,67.300,1004.88,3.60,50.8,3945
2014/03/09 05:25:16,24.562,26.062,2.312,26.062,3.400,66.600,1004.94,3.60,50.8,3838
2014/03/09 05:25:43,24.562,26.062,2.312,26.062,3.400,66.500,1004.78,3.60,51.4,3807
2014/03/09 05:26:09,24.562,26.062,2.375,26.062,3.400,67.200,1004.89,3.60,50.8,3807
2014/03/09 05:26:37,24.562,26.062,2.375,26.062,3.400,66.400,1004.91,3.70,51.4,3795
2014/03/09 05:27:03,24.562,26.062,2.312,26.062,3.400,67.000,1004.84,3.70,50.8,3796
2014/03/09 05:27:31,24.562,26.062,2.187,26.062,3.500,66.900,1004.84,3.70,50.8,3823
2014/03/09 05:27:59,24.562,26.062,2.062,26.062,3.500,66.100,1004.86,3.70,50.8,3787
2014/03/09 05:28:26,24.562,26.062,2.187,26.062,3.500,66.000,1004.86,3.80,51.4,3785
2014/03/09 05:28:53,24.562,26.062,2.187,26.062,3.500,66.100,1004.90,3.70,50.8,3767
2014/03/09 05:29:19,24.562,26.062,2.312,26.062,3.500,66.100,1004.89,3.80,50.8,3779
2014/03/09 05:29:46,24.562,26.062,2.250,26.062,3.500,66.700,1004.84,3.80,51.4,3775
2014/03/09 05:30:13,24.562,26.062,2.375,26.062,3.500,66.700,1004.89,3.80,50.8,3723
2014/03/09 05:30:41,24.562,26.062,2.312,26.125,3.500,66.600,1004.95,3.80,51.4,3774
2014/03/09 05:31:08,24.562,26.062,2.312,26.062,3.600,65.900,1004.92,3.80,50.8,3778
2014/03/09 05:31:35,24.562,26.062,2.312,26.062,3.500,66.400,1004.98,3.80,50.8,3746
2014/03/09 05:32:02,24.562,26.062,2.187,26.062,3.600,65.700,1004.95,3.80,50.8,3787
2014/03/09 05:32:29,24.562,26.062,2.125,26.062,3.500,66.300,1004.93,3.80,51.4,3748
2014/03/09 05:32:56,24.562,26.062,2.187,26.062,3.600,65.700,1004.90,3.80,51.4,3787
2014/03/09 05:33:23,24.562,26.062,2.312,26.062,3.600,65.700,1005.00,3.80,51.4,3749
2014/03/09 05:33:49,24.562,26.062,2.375,26.062,3.600,65.700,1004.92,3.80,50.8,3768
2014/03/09 05:34:16,24.562,26.062,2.375,26.062,3.600,66.000,1004.93,3.80,50.8,3739
2014/03/09 05:34:43,24.562,26.062,2.375,26.062,3.500,66.100,1004.92,3.70,51.4,3785
2014/03/09 05:35:09,24.562,26.062,2.250,26.062,3.500,66.000,1004.91,3.70,50.8,3733
2014/03/09 05:35:36,24.562,26.062,2.187,26.062,3.500,66.100,1004.94,3.70,51.4,3769
2014/03/09 05:36:02,24.562,26.062,2.125,26.062,3.400,66.200,1004.91,3.60,51.4,3744
2014/03/09 05:36:29,24.562,26.062,2.187,26.062,3.400,66.200,1004.91,3.60,50.8,3939
2014/03/09 05:36:56,24.562,26.062,2.187,26.062,3.400,66.200,1004.83,3.70,50.8,3686
2014/03/09 05:37:22,24.562,26.062,2.250,26.062,3.400,66.600,1004.94,3.60,50.8,3714
2014/03/09 05:37:49,24.562,26.062,2.250,26.062,3.300,67.400,1005.06,3.60,51.9,3620
2014/03/09 05:38:18,24.562,26.062,2.187,26.062,3.300,66.700,1004.87,3.60,50.8,3600
2014/03/09 05:38:45,24.562,26.062,2.250,26.062,3.300,66.800,1004.82,3.50,50.8,3564
2014/03/09 05:39:11,24.562,26.062,2.375,26.062,3.300,66.800,1004.85,3.50,50.8,3606
2014/03/09 05:39:38,24.562,26.062,2.500,26.062,3.300,66.900,1004.90,3.50,50.8,3601
2014/03/09 05:40:04,24.562,26.062,2.437,26.062,3.300,66.900,1004.79,3.50,50.8,3608
2014/03/09 05:40:31,24.562,26.062,2.437,26.062,3.300,66.800,1004.81,3.50,50.8,3561
2014/03/09 05:40:58,24.562,26.062,2.375,26.062,3.300,67.400,1004.82,3.50,50.8,3609
2014/03/09 05:41:25,24.562,26.062,2.375,26.062,3.300,66.800,1004.80,3.50,50.8,3595
2014/03/09 05:41:52,24.562,26.062,2.312,26.062,3.300,67.400,1004.93,3.50,50.8,3597
2014/03/09 05:42:19,24.562,26.062,2.187,26.062,3.300,66.700,1004.81,3.50,51.4,3607
2014/03/09 05:42:48,24.562,26.062,2.187,26.062,3.300,66.700,1004.81,3.50,50.8,3582
2014/03/09 05:43:14,24.562,26.062,2.187,26.062,3.300,66.700,1004.88,3.50,50.8,3606
2014/03/09 05:43:41,24.500,26.062,2.187,26.062,3.300,66.700,1004.79,3.50,50.8,3586
2014/03/09 05:44:08,24.562,26.062,2.062,26.062,3.200,67.200,1004.79,3.50,51.4,3566
2014/03/09 05:44:35,24.562,26.062,1.937,26.062,3.300,66.400,1004.76,3.40,51.4,3592
2014/03/09 05:45:02,24.562,26.062,1.812,26.062,3.200,66.200,1004.87,3.40,50.8,3605
2014/03/09 05:45:28,24.562,26.062,1.875,26.062,3.300,66.300,1004.81,3.40,50.8,3586
2014/03/09 05:45:55,24.562,26.062,1.812,26.062,3.300,66.300,1004.73,3.40,50.8,3602
2014/03/09 05:46:21,24.562,26.062,1.875,26.062,3.300,66.300,1004.78,3.40,51.4,3585
2014/03/09 05:46:48,24.562,26.000,1.875,26.062,3.200,66.100,1004.79,3.40,50.8,3601
2014/03/09 05:47:15,24.562,26.062,1.875,26.062,3.200,66.700,1004.82,3.40,51.4,3557
2014/03/09 05:47:42,24.562,26.062,1.875,26.062,3.200,66.200,1004.75,3.40,50.8,3635
2014/03/09 05:48:09,24.562,26.000,1.812,26.062,3.200,66.200,1004.81,3.40,50.8,3605
2014/03/09 05:48:35,24.562,26.062,1.750,26.062,3.200,66.200,1004.82,3.40,51.4,3606
2014/03/09 05:49:02,24.562,26.000,1.812,26.062,3.200,66.200,1004.76,3.40,51.4,3581
2014/03/09 05:49:29,24.562,26.062,1.937,26.062,3.200,66.300,1004.69,3.40,50.8,3604
2014/03/09 05:49:55,24.562,26.000,1.937,26.062,3.200,67.000,1004.78,3.40,50.8,3568
2014/03/09 05:50:23,24.562,26.062,2.000,26.062,3.200,67.000,1004.78,3.40,51.4,3586
2014/03/09 05:50:50,24.562,26.000,1.875,26.062,3.200,66.400,1004.76,3.40,50.8,3552
2014/03/09 05:51:17,24.562,26.062,1.812,26.062,3.200,67.000,1004.79,3.40,50.8,3589
2014/03/09 05:51:44,24.562,26.062,1.937,26.062,3.200,66.400,1004.79,3.40,50.8,3555
2014/03/09 05:52:11,24.562,26.062,2.000,26.062,3.200,67.000,1004.78,3.50,51.4,3588
2014/03/09 05:52:38,24.562,26.062,1.937,26.062,3.200,66.400,1004.72,3.50,50.8,3579
2014/03/09 05:53:05,24.562,26.062,2.000,26.062,3.200,66.400,1004.76,3.40,50.8,3598
2014/03/09 05:53:31,24.500,26.062,1.937,26.062,3.200,67.100,1004.85,3.50,50.8,3573
2014/03/09 05:53:59,24.562,26.062,2.000,26.062,3.200,67.300,1004.78,3.40,50.8,3604
2014/03/09 05:54:27,24.562,26.062,1.937,26.000,3.200,67.500,1004.69,3.50,50.8,3591
2014/03/09 05:54:56,24.562,26.062,2.062,26.000,3.200,66.800,1004.75,3.40,50.8,3588
2014/03/09 05:55:23,24.562,26.062,2.062,26.062,3.300,67.000,1004.72,3.50,50.8,3578
2014/03/09 05:55:49,24.562,26.000,2.125,26.062,3.200,67.600,1004.67,3.50,51.4,3576
2014/03/09 05:56:17,24.562,26.062,2.062,26.062,3.300,67.100,1004.66,3.50,50.8,3592
2014/03/09 05:56:43,24.562,26.000,2.062,26.062,3.200,67.000,1004.76,3.40,50.8,3568
2014/03/09 05:57:10,24.562,26.000,2.062,26.062,3.200,67.300,1004.69,3.40,50.8,3590
2014/03/09 05:57:37,24.562,26.062,2.000,26.062,3.200,67.700,1004.78,3.40,50.8,3557
2014/03/09 05:58:03,24.562,26.000,2.000,26.062,3.100,68.700,1004.78,3.30,50.8,3575
2014/03/09 05:58:31,24.562,26.062,2.062,26.062,3.100,68.200,1004.71,3.20,51.4,3549
2014/03/09 05:58:58,24.562,26.062,2.062,26.062,3.000,68.500,1004.67,3.10,50.8,3582
2014/03/09 05:59:25,24.500,26.000,2.062,26.062,2.900,69.100,1004.68,3.00,50.8,3517
2014/03/09 05:59:51,24.562,26.062,2.062,26.062,2.800,69.200,1004.62,2.90,50.8,3582
2014/03/09 06:00:18,24.562,26.000,2.062,26.062,2.800,69.700,1004.65,2.80,50.8,3558
2014/03/09 06:00:45,24.562,26.000,2.062,26.062,2.700,70.600,1004.64,2.70,50.8,3599
2014/03/09 06:01:12,24.562,26.000,2.062,26.062,2.600,70.900,1004.49,2.70,50.8,3565
2014/03/09 06:01:39,24.562,26.000,2.062,26.062,2.700,70.500,1004.65,2.70,50.8,3581
2014/03/09 06:02:06,24.562,26.062,2.062,26.062,2.600,70.600,1004.74,2.70,50.8,3551
2014/03/09 06:02:32,24.562,26.000,2.062,26.000,2.500,71.500,1004.71,2.60,51.4,3576
2014/03/09 06:03:00,24.562,26.000,2.125,26.000,2.500,71.100,1004.57,2.60,50.3,3541
2014/03/09 06:03:26,24.562,26.000,2.000,26.062,2.500,71.300,1004.72,2.50,51.4,3565
2014/03/09 06:03:53,24.562,26.000,2.000,26.062,2.400,71.300,1004.63,2.50,51.4,3534
2014/03/09 06:04:20,24.562,26.062,1.937,26.000,2.400,71.600,1004.72,2.40,50.8,3573
2014/03/09 06:04:46,24.562,26.000,2.000,26.062,2.400,71.800,1004.66,2.40,50.8,3522
2014/03/09 06:05:13,24.562,26.062,2.000,26.000,2.400,72.000,1004.68,2.40,50.8,3580
2014/03/09 06:05:40,24.500,26.000,2.062,26.062,2.300,72.100,1004.60,2.40,50.8,3515
2014/03/09 06:06:06,24.500,26.000,2.000,26.062,2.300,72.700,1004.59,2.40,50.8,3556
2014/03/09 06:06:34,24.562,26.000,2.000,26.000,2.300,72.900,1004.65,2.40,50.8,3495
2014/03/09 06:07:01,24.500,26.000,2.000,26.062,2.300,72.300,1004.62,2.40,50.8,3555
2014/03/09 06:07:27,24.562,26.000,2.062,26.062,2.300,72.600,1004.63,2.40,50.8,3558
2014/03/09 06:07:54,24.562,26.000,2.125,26.000,2.300,72.700,1004.63,2.40,50.8,3553
2014/03/09 06:08:21,24.562,26.000,2.125,26.000,2.300,72.900,1004.53,2.40,50.8,3535
2014/03/09 06:08:47,24.500,26.000,2.125,26.000,2.200,73.500,1004.59,2.40,50.8,3516
2014/03/09 06:09:18,24.500,26.000,2.125,26.062,2.200,73.500,1004.51,2.40,50.8,3530
2014/03/09 06:09:47,24.500,26.000,2.125,26.000,2.300,73.000,1004.59,2.40,50.8,3505
2014/03/09 06:10:14,24.500,26.062,2.125,26.000,2.200,73.500,1004.65,2.40,50.8,3529
2014/03/09 06:10:41,24.562,26.000,2.187,26.000,2.300,73.100,1004.56,2.40,50.8,3487
2014/03/09 06:11:08,24.500,26.000,2.187,26.000,2.200,73.500,1004.57,2.40,50.8,3519
2014/03/09 06:11:35,24.500,26.062,2.125,26.000,2.300,72.900,1004.63,2.40,50.8,3503
2014/03/09 06:12:02,24.562,26.000,2.125,26.000,2.300,72.800,1004.71,2.40,50.8,3521
2014/03/09 06:12:28,24.500,26.000,2.125,26.000,2.300,72.800,1004.54,2.40,50.8,3475
2014/03/09 06:12:55,24.500,26.000,2.125,26.062,2.300,72.700,1004.69,2.50,50.8,3521
2014/03/09 06:13:22,24.562,26.000,2.125,26.000,2.300,72.600,1004.72,2.50,50.8,3480
2014/03/09 06:13:48,24.500,26.000,2.125,26.000,2.200,72.300,1004.69,2.50,50.8,3504
2014/03/09 06:14:17,24.500,26.000,2.125,26.000,2.300,72.500,1004.73,2.50,51.4,3502
2014/03/09 06:14:44,24.500,26.000,2.125,26.000,2.200,73.000,1004.65,2.40,51.4,3505
2014/03/09 06:15:12,24.500,26.000,2.062,26.000,2.300,72.400,1004.69,2.40,50.8,3497
2014/03/09 06:15:39,24.500,26.000,2.000,26.000,2.200,72.300,1004.77,2.40,50.8,3530
2014/03/09 06:16:05,24.500,26.000,2.000,26.000,2.200,72.400,1004.59,2.40,51.4,3491
2014/03/09 06:16:32,24.500,26.000,2.000,26.000,2.200,72.500,1004.54,2.40,50.8,3481
2014/03/09 06:16:59,24.500,26.000,2.000,26.000,2.200,72.600,1004.65,2.40,51.4,3481
2014/03/09 06:17:26,24.500,26.000,2.000,26.000,2.100,73.200,1004.72,2.30,50.8,3488
2014/03/09 06:17:53,24.500,26.000,1.937,26.000,2.200,72.600,1004.47,2.30,50.8,3448
2014/03/09 06:18:20,24.500,26.000,1.937,26.000,2.200,72.700,1004.72,2.30,50.8,3455
2014/03/09 06:18:46,24.500,26.000,1.937,26.000,2.100,72.900,1004.66,2.30,51.4,3478
2014/03/09 06:19:13,24.500,26.000,1.937,26.062,2.100,73.000,1004.75,2.30,51.4,3450
2014/03/09 06:19:40,24.500,26.000,1.937,26.000,2.100,73.100,1004.64,2.30,50.8,3469
2014/03/09 06:20:06,24.500,26.000,1.937,26.000,2.100,73.800,1004.80,2.30,51.4,3464
2014/03/09 06:20:35,24.500,26.000,2.000,26.000,2.100,73.300,1004.63,2.30,50.8,3451
2014/03/09 06:21:02,24.500,26.000,2.000,26.000,2.100,73.300,1004.67,2.30,50.8,3423
2014/03/09 06:21:28,24.500,26.000,2.062,26.000,2.100,73.400,1004.64,2.30,51.4,3445
2014/03/09 06:21:55,24.500,26.000,2.000,26.000,2.100,73.900,1004.66,2.30,50.8,3423
2014/03/09 06:22:22,24.500,26.000,2.000,26.000,2.100,73.200,1004.56,2.20,50.8,3553
2014/03/09 06:22:49,24.500,26.000,1.937,26.000,2.000,73.700,1004.61,2.20,50.8,3438
2014/03/09 06:23:18,24.500,26.000,2.000,26.000,2.100,73.100,1004.66,2.20,50.8,3455
2014/03/09 06:23:44,24.562,26.000,1.937,26.000,2.100,73.100,1004.57,2.20,50.8,3421
2014/03/09 06:24:11,24.500,26.000,1.937,26.000,2.100,73.100,1004.63,2.20,50.8,3440
2014/03/09 06:24:38,24.500,26.000,1.875,26.000,2.000,73.700,1004.70,2.10,50.8,3439
2014/03/09 06:25:05,24.500,26.000,1.875,26.000,2.000,73.900,1004.66,2.10,51.4,3447
2014/03/09 06:25:32,24.500,26.000,1.875,26.000,2.000,73.200,1004.60,2.10,51.9,3565
2014/03/09 06:26:00,24.500,26.000,1.937,26.000,2.000,73.300,1004.53,2.10,50.8,3530
2014/03/09 06:26:26,24.500,26.000,1.937,26.000,2.000,73.400,1004.58,2.10,50.8,3439
2014/03/09 06:26:53,24.500,26.000,1.875,26.000,2.000,73.300,1004.63,2.10,50.8,3417
2014/03/09 06:27:20,24.500,26.000,1.875,26.000,2.000,73.300,1004.57,2.10,51.4,3420
2014/03/09 06:27:46,24.500,26.000,1.875,26.000,1.900,73.500,1004.76,2.00,50.8,3415
2014/03/09 06:28:13,24.500,26.000,1.875,26.000,1.900,73.500,1004.66,2.00,51.4,3580
2014/03/09 06:28:41,24.500,26.000,1.812,26.062,1.900,74.100,1004.67,2.00,50.8,3429
2014/03/09 06:29:08,24.500,26.000,1.812,26.000,1.900,74.200,1004.70,2.00,50.8,3435
2014/03/09 06:29:37,24.500,26.000,1.812,26.000,1.900,73.600,1004.70,2.00,50.8,3383
2014/03/09 06:30:04,24.500,26.000,1.812,26.000,1.900,73.700,1004.52,2.00,51.4,3381
2014/03/09 06:30:30,24.500,26.000,1.812,26.000,1.900,73.700,1004.70,2.00,50.8,3381
2014/03/09 06:30:58,24.500,26.000,1.812,26.000,1.900,73.900,1004.64,2.00,50.8,3402
2014/03/09 06:31:24,24.500,26.000,1.812,26.000,1.900,74.000,1004.74,2.00,50.8,3374
2014/03/09 06:31:51,24.500,26.000,1.875,26.000,1.800,74.000,1004.63,2.00,50.8,3393
2014/03/09 06:32:18,24.500,26.000,1.812,26.000,1.800,74.000,1004.76,2.00,50.8,3360
2014/03/09 06:32:44,24.500,26.000,1.875,26.000,1.900,74.000,1004.67,2.00,50.8,3390
2014/03/09 06:33:11,24.500,26.000,1.812,26.000,1.900,74.000,1004.67,2.00,50.8,3352
2014/03/09 06:33:38,24.500,26.000,1.812,26.000,1.800,74.500,1004.70,2.00,51.4,3389
2014/03/09 06:34:05,24.500,26.000,1.812,26.000,1.800,74.500,1004.73,2.00,50.8,3379
2014/03/09 06:34:32,24.500,26.000,1.812,26.000,1.800,74.000,1004.74,2.00,50.8,3379
2014/03/09 06:34:59,24.500,26.000,1.750,26.000,1.800,73.900,1004.76,2.00,50.8,3398
2014/03/09 06:35:25,24.500,26.000,1.812,26.000,1.800,73.800,1004.78,2.00,51.4,3388
2014/03/09 06:35:52,24.500,26.000,1.812,26.000,1.800,73.900,1004.76,2.00,50.8,3374
2014/03/09 06:36:19,24.500,26.000,1.812,26.000,1.800,73.900,1004.74,2.00,51.4,3373
2014/03/09 06:36:45,24.500,26.000,1.812,26.000,1.800,73.900,1004.76,2.00,50.8,3364
2014/03/09 06:37:12,24.500,26.000,1.875,26.000,1.800,73.900,1004.69,2.00,51.4,3378
2014/03/09 06:37:39,24.500,26.000,1.875,26.000,1.800,73.900,1004.70,2.00,50.8,3384
2014/03/09 06:38:05,24.500,26.000,1.812,26.000,1.800,73.900,1004.87,2.00,50.8,3376
2014/03/09 06:38:32,24.500,26.000,1.812,26.000,1.800,74.600,1004.70,2.00,50.8,3351
2014/03/09 06:38:59,24.500,26.000,1.812,26.000,1.800,74.000,1004.70,2.00,50.8,3365
2014/03/09 06:39:26,24.500,26.000,1.812,26.000,1.700,74.700,1004.67,2.00,51.4,3350
2014/03/09 06:39:53,24.500,26.000,1.812,26.000,1.800,74.100,1004.67,1.90,50.8,3362
2014/03/09 06:40:20,24.500,26.000,1.750,26.000,1.800,74.200,1004.70,1.90,50.8,3373
2014/03/09 06:40:47,24.500,26.000,1.812,26.000,1.800,75.000,1004.66,1.90,50.8,3349
2014/03/09 06:41:14,24.500,26.000,1.812,26.000,1.800,74.300,1004.67,2.00,50.8,3331
2014/03/09 06:41:40,24.500,26.000,1.875,26.000,1.800,74.400,1004.58,2.00,50.8,3326
2014/03/09 06:42:07,24.500,25.937,1.937,26.000,1.800,74.400,1004.67,2.00,50.8,3332
2014/03/09 06:42:34,24.500,26.000,1.937,26.000,1.700,75.100,1004.60,2.00,50.8,3316
2014/03/09 06:43:01,24.500,26.000,1.937,26.000,1.800,75.000,1004.76,2.00,51.4,
2014/03/09 06:43:34,24.500,26.000,1.937,26.000,1.800,74.900,1004.73,2.00,50.8,3315
2014/03/09 06:44:01,24.500,25.937,1.937,26.000,1.800,74.200,1004.76,2.00,50.8,3325
2014/03/09 06:44:28,24.500,26.000,1.937,26.000,1.800,74.100,1004.81,2.00,50.8,3320
2014/03/09 06:44:54,24.500,26.000,1.937,26.000,1.800,74.000,1004.76,2.00,50.8,3319
2014/03/09 06:45:22,24.500,26.000,1.937,26.000,1.800,74.100,1004.73,2.00,50.8,3329
2014/03/09 06:45:48,24.500,26.000,1.937,26.000,1.800,74.100,1004.67,2.00,50.8,3477
2014/03/09 06:46:15,24.500,26.000,1.937,26.000,1.900,74.300,1004.70,2.00,50.8,3335
2014/03/09 06:46:42,24.500,26.000,2.000,26.000,1.800,74.900,1004.69,2.00,50.8,3323
2014/03/09 06:47:09,24.500,26.000,2.000,26.000,1.800,74.900,1004.76,2.00,51.4,3361
2014/03/09 06:47:36,24.500,26.000,2.062,26.000,1.900,74.400,1004.70,2.00,51.4,3324
2014/03/09 06:48:03,24.500,26.000,2.062,26.000,1.800,74.900,1004.73,2.00,51.4,3305
2014/03/09 06:48:30,24.500,26.000,2.062,26.000,1.900,74.300,1004.63,2.00,50.8,3299
2014/03/09 06:48:57,24.500,26.000,2.062,26.000,1.900,74.300,1004.76,2.10,50.8,3310
2014/03/09 06:49:24,24.500,26.000,2.062,26.000,1.900,74.400,1004.73,2.10,51.4,3278
2014/03/09 06:49:50,24.500,26.000,2.062,26.000,1.900,74.200,1004.76,2.10,51.4,3426
2014/03/09 06:50:17,24.500,25.937,2.062,26.000,1.900,74.300,1004.81,2.10,50.8,3429
2014/03/09 06:50:43,24.500,26.000,2.125,26.000,1.900,74.300,1004.72,2.10,50.8,3305
2014/03/09 06:51:10,24.500,26.000,2.125,26.000,1.900,75.000,1004.70,2.10,51.4,3276
2014/03/09 06:51:37,24.500,26.000,2.125,26.000,1.900,74.400,1004.75,2.10,51.4,3302
2014/03/09 06:52:04,24.500,26.000,2.187,26.000,1.900,74.400,1004.66,2.10,50.8,3281
2014/03/09 06:52:31,24.500,26.000,2.250,26.000,2.000,74.500,1004.81,2.20,51.4,3296
2014/03/09 06:52:57,24.500,26.000,2.312,26.000,2.000,74.500,1004.61,2.20,50.8,3318
2014/03/09 06:53:24,24.500,26.000,2.375,25.937,2.000,74.400,1004.77,2.20,50.8,3205
2014/03/09 06:53:51,24.500,25.937,2.312,26.000,2.000,74.200,1004.84,2.20,51.4,3236
2014/03/09 06:54:17,24.500,26.000,2.375,26.000,2.000,74.200,1004.77,2.20,51.4,3277
2014/03/09 06:54:45,24.500,26.000,2.375,26.000,2.000,75.000,1004.75,2.30,50.8,3237
2014/03/09 06:55:13,24.500,25.937,2.437,25.937,2.000,74.900,1004.76,2.30,50.8,3272
2014/03/09 06:55:41,24.500,25.937,2.375,26.000,2.000,74.800,1004.72,2.30,51.4,3231
2014/03/09 06:56:08,24.500,25.937,2.437,25.937,2.100,74.100,1004.75,2.30,50.8,3255
2014/03/09 06:56:35,24.500,26.000,2.375,26.000,2.100,74.000,1004.76,2.30,50.8,3245
2014/03/09 06:57:02,24.500,26.000,2.312,26.000,2.100,74.600,1004.70,2.30,50.8,3275
2014/03/09 06:57:29,24.500,26.000,2.375,26.000,2.100,74.000,1004.67,2.30,51.4,3273
2014/03/09 06:57:56,24.500,25.937,2.375,26.000,2.100,73.900,1004.72,2.30,50.8,3257
2014/03/09 06:58:22,24.500,26.000,2.375,26.000,2.100,73.800,1004.66,2.30,50.8,3484
2014/03/09 06:58:50,24.500,26.000,2.312,26.000,2.100,73.700,1004.64,2.30,51.4,3281
2014/03/09 06:59:16,24.500,25.937,2.312,26.000,2.100,73.800,1004.76,2.30,50.8,3369
2014/03/09 06:59:43,24.500,26.000,2.375,26.000,2.100,73.900,1004.67,2.30,50.8,3436
2014/03/09 07:00:10,24.500,26.000,2.375,26.000,2.100,73.900,1004.67,2.30,50.8,3445
2014/03/09 07:00:36,24.500,25.937,2.312,26.000,2.100,74.000,1004.62,2.30,50.8,3443
2014/03/09 07:01:03,24.500,26.000,2.312,26.000,2.100,74.100,1004.78,2.30,50.8,3441
2014/03/09 07:01:30,24.500,25.937,2.312,26.000,2.100,74.100,1004.69,2.20,50.8,3398
2014/03/09 07:01:56,24.500,26.000,2.437,26.000,2.100,74.400,1004.66,2.30,50.8,3370
2014/03/09 07:02:23,24.500,25.937,2.562,26.000,2.100,74.500,1004.65,2.30,50.8,3354
2014/03/09 07:02:50,24.500,26.000,2.625,26.000,2.200,74.500,1004.73,2.30,51.4,3346
2014/03/09 07:03:16,24.437,26.000,2.625,26.000,2.100,74.700,1004.66,2.30,50.8,3341
2014/03/09 07:03:43,24.500,26.000,2.562,26.000,2.200,73.900,1004.70,2.40,51.4,3347
2014/03/09 07:04:10,24.500,26.000,2.562,26.000,2.200,74.000,1004.65,2.40,50.8,3367
2014/03/09 07:04:37,24.500,25.937,2.625,26.000,2.200,74.100,1004.70,2.40,50.8,3367
2014/03/09 07:05:03,24.500,26.000,2.562,26.000,2.200,74.000,1004.70,2.40,50.8,3349
2014/03/09 07:05:30,24.500,25.937,2.625,25.937,2.200,73.900,1004.65,2.40,50.8,3367
2014/03/09 07:05:57,24.500,25.937,2.625,26.000,2.200,74.100,1004.63,2.40,50.8,3370
2014/03/09 07:06:23,24.500,26.000,2.687,26.000,2.300,74.300,1004.63,2.50,50.8,3365
2014/03/09 07:06:50,24.500,26.000,2.750,26.000,2.300,74.100,1004.71,2.50,50.8,3363
2014/03/09 07:07:17,24.500,25.937,2.750,26.000,2.300,74.000,1004.75,2.50,50.8,3405
2014/03/09 07:07:43,24.500,26.000,2.687,26.000,2.200,74.200,1004.72,2.50,50.8,3368
2014/03/09 07:08:12,24.500,25.937,2.625,25.937,2.200,74.200,1004.77,2.50,50.8,3354
2014/03/09 07:08:39,24.500,26.000,2.687,26.000,2.300,73.600,1004.76,2.40,50.8,3362
2014/03/09 07:09:06,24.500,26.000,2.812,26.000,2.300,73.500,1004.72,2.40,50.8,3395
2014/03/09 07:09:32,24.500,25.937,2.937,25.937,2.200,73.300,1004.76,2.40,50.8,3407
2014/03/09 07:09:59,24.500,25.937,3.062,26.000,2.300,73.400,1004.78,2.40,50.8,3446
2014/03/09 07:10:26,24.500,25.937,3.312,25.937,2.200,73.300,1004.75,2.40,51.4,3417
2014/03/09 07:10:52,24.437,25.937,3.437,25.937,2.200,73.500,1004.73,2.40,50.8,3427
2014/03/09 07:11:19,24.437,25.937,3.562,26.000,2.300,73.700,1004.80,2.40,50.8,3376
2014/03/09 07:11:46,24.500,26.000,3.625,25.937,2.300,73.700,1004.83,2.50,50.8,3400
2014/03/09 07:12:12,24.500,25.937,3.562,25.937,2.200,74.200,1004.80,2.40,50.8,3387
2014/03/09 07:12:40,24.500,25.937,3.500,26.000,2.300,73.700,1004.84,2.50,50.8,3408
2014/03/09 07:13:06,24.500,25.937,3.562,25.937,2.300,73.700,1004.87,2.50,50.8,3379
2014/03/09 07:13:33,24.500,25.937,3.625,26.000,2.300,73.600,1004.86,2.50,50.8,3408
2014/03/09 07:14:00,24.437,25.937,3.562,25.937,2.300,73.400,1004.95,2.60,51.4,3368
2014/03/09 07:14:26,24.500,25.937,3.562,26.000,2.300,74.100,1004.90,2.60,50.8,3399
2014/03/09 07:14:54,24.500,25.937,3.625,25.937,2.400,73.300,1004.83,2.60,50.8,3395
2014/03/09 07:15:20,24.500,25.937,3.625,26.000,2.400,73.300,1004.84,2.60,50.8,3411
2014/03/09 07:15:47,24.500,26.000,3.625,26.000,2.400,73.100,1004.95,2.60,50.8,3383
2014/03/09 07:16:13,24.500,25.937,3.750,26.000,2.400,73.700,1004.95,2.70,50.8,3428
2014/03/09 07:16:41,24.500,25.937,3.750,26.000,2.500,73.000,1004.98,2.70,50.8,3376
2014/03/09 07:17:07,24.500,25.937,3.875,25.937,2.500,72.900,1004.95,2.70,50.8,3408
2014/03/09 07:17:34,24.500,25.937,3.937,25.937,2.500,72.800,1005.02,2.80,50.8,3367
2014/03/09 07:18:01,24.500,26.000,3.937,26.000,2.500,72.700,1004.92,2.80,51.4,3405
2014/03/09 07:18:28,24.437,25.937,3.875,26.000,2.600,72.600,1005.05,2.80,51.4,3602
2014/03/09 07:18:55,24.437,25.937,3.812,26.000,2.600,72.600,1005.01,2.90,50.8,3429
2014/03/09 07:19:21,24.500,25.937,3.687,25.937,2.600,72.400,1004.99,2.80,51.4,3565
2014/03/09 07:19:48,24.437,25.937,3.687,25.937,2.600,72.300,1005.04,2.80,51.4,3536
2014/03/09 07:20:15,24.500,25.937,3.625,25.937,2.600,72.200,1004.99,2.90,50.8,3375
2014/03/09 07:20:41,24.500,25.937,3.687,25.937,2.600,72.200,1004.94,2.90,50.8,3403
2014/03/09 07:21:08,24.500,25.937,3.687,26.000,2.700,72.200,1004.98,2.90,50.8,3364
2014/03/09 07:21:35,24.500,26.000,3.750,25.937,2.700,72.200,1004.89,2.90,50.8,3397
2014/03/09 07:22:02,24.500,25.937,3.937,25.937,2.700,72.100,1004.97,3.00,50.8,3378
2014/03/09 07:22:29,24.437,25.937,3.937,26.000,2.700,72.000,1004.89,3.00,50.8,3389
2014/03/09 07:22:57,24.500,25.937,3.937,25.937,2.700,71.900,1004.91,3.00,50.8,3374
2014/03/09 07:23:24,24.500,25.937,3.812,26.000,2.800,72.000,1004.85,3.00,50.8,3405
2014/03/09 07:23:51,24.500,25.937,3.687,26.000,2.700,72.700,1004.88,3.00,50.8,3385
2014/03/09 07:24:18,24.500,25.937,3.625,26.000,2.700,73.000,1004.91,3.00,50.8,3378
2014/03/09 07:24:46,24.500,25.937,3.687,26.000,2.800,72.400,1004.92,3.00,50.8,3358
2014/03/09 07:25:12,24.500,25.937,3.625,25.937,2.800,72.300,1004.86,3.10,50.8,3367
2014/03/09 07:25:40,24.500,25.937,3.625,25.937,2.900,72.300,1004.95,3.10,51.4,3399
2014/03/09 07:26:06,24.500,25.937,3.375,25.937,2.800,72.200,1004.88,3.00,50.8,3401
2014/03/09 07:26:33,24.500,25.937,3.312,25.937,2.800,72.900,1004.92,3.00,50.8,3393
2014/03/09 07:27:00,24.500,25.937,3.250,26.000,2.800,72.400,1004.88,3.00,50.8,3373
2014/03/09 07:27:27,24.500,25.937,3.125,25.937,2.700,72.400,1004.85,3.00,51.4,3426
2014/03/09 07:27:54,24.437,25.937,3.062,25.937,2.700,72.400,1004.82,3.00,50.8,3358
2014/03/09 07:28:20,24.500,25.937,3.062,25.937,2.700,72.400,1004.79,2.90,50.8,3367
2014/03/09 07:28:47,24.500,25.937,3.125,25.937,2.700,72.400,1004.85,2.90,51.4,3360
2014/03/09 07:29:14,24.500,25.937,3.125,25.937,2.700,73.100,1004.96,2.90,50.8,3370
2014/03/09 07:29:41,24.500,25.937,3.250,25.937,2.700,72.500,1004.94,2.90,50.8,3359
2014/03/09 07:30:08,24.437,25.937,3.250,25.937,2.700,73.100,1004.95,2.90,50.8,3388
2014/03/09 07:30:35,24.437,25.937,3.312,25.937,2.700,72.500,1004.88,2.90,51.4,3334
2014/03/09 07:31:02,24.500,25.937,3.375,25.937,2.700,73.100,1004.94,3.00,50.8,3373
2014/03/09 07:31:29,24.437,25.937,3.500,25.937,2.800,72.600,1004.89,3.00,50.8,3335
2014/03/09 07:31:56,24.500,25.937,3.687,25.937,2.800,72.600,1005.02,3.00,50.8,3382
2014/03/09 07:32:23,24.437,25.937,3.687,25.937,2.800,72.600,1005.01,3.10,50.8,3310
2014/03/09 07:32:49,24.500,25.937,3.750,26.000,2.800,73.200,1005.00,3.10,51.4,3358
2014/03/09 07:33:18,24.437,26.000,3.750,25.937,2.900,72.500,1004.89,3.10,50.8,3359
2014/03/09 07:33:45,24.437,25.937,3.812,25.937,2.900,72.400,1004.88,3.10,50.8,3356
2014/03/09 07:34:11,24.500,25.937,3.812,25.937,2.900,73.000,1005.00,3.20,51.4,3354
2014/03/09 07:34:40,24.437,25.937,3.750,25.937,3.000,72.200,1005.06,3.20,50.8,3356
2014/03/09 07:35:07,24.437,25.937,3.875,25.937,2.900,72.700,1005.00,3.20,50.3,3359
2014/03/09 07:35:34,24.500,25.937,3.687,25.937,3.000,72.500,1004.98,3.20,50.8,3348
2014/03/09 07:36:03,24.500,25.937,3.687,26.000,3.000,71.700,1005.00,3.30,50.8,3356
2014/03/09 07:36:29,24.500,25.937,3.750,25.937,3.000,71.500,1004.98,3.30,50.8,3338
2014/03/09 07:36:56,24.500,25.937,3.750,25.937,3.100,71.400,1005.06,3.30,51.4,3355
2014/03/09 07:37:23,24.500,25.937,3.750,25.937,3.100,71.400,1005.12,3.30,50.8,3386
2014/03/09 07:37:50,24.500,25.937,3.750,25.937,3.100,71.300,1005.04,3.30,51.4,3366
2014/03/09 07:38:17,24.500,25.937,3.750,25.937,3.000,71.700,1005.04,3.40,50.8,3320
2014/03/09 07:38:44,24.500,25.937,3.812,26.000,3.100,71.100,1005.04,3.40,51.4,3357
2014/03/09 07:39:11,24.437,25.937,3.812,25.937,3.100,71.000,1005.06,3.40,50.8,3330
2014/03/09 07:39:37,24.437,25.937,3.937,25.937,3.200,71.000,1005.03,3.40,50.8,3347
2014/03/09 07:40:04,24.500,25.937,3.937,25.937,3.200,70.900,1005.04,3.40,50.8,3309
2014/03/09 07:40:30,24.500,25.937,4.000,25.937,3.200,70.800,1004.96,3.40,51.4,3342
2014/03/09 07:40:57,24.500,25.937,4.000,25.937,3.200,70.700,1005.13,3.50,51.4,3321
2014/03/09 07:41:24,24.500,25.937,4.062,25.937,3.200,70.600,1005.07,3.50,50.8,3561
2014/03/09 07:41:51,24.500,25.937,4.187,25.937,3.300,70.600,1005.05,3.50,50.8,3367
2014/03/09 07:42:18,24.500,25.937,4.250,25.937,3.300,70.600,1005.07,3.50,51.4,3361
2014/03/09 07:42:45,24.500,25.937,4.125,25.937,3.300,70.500,1005.15,3.50,50.8,3309
2014/03/09 07:43:11,24.500,25.937,4.187,25.937,3.400,70.500,1005.08,3.50,50.8,3370
2014/03/09 07:43:38,24.500,25.937,4.312,26.000,3.300,70.400,1005.00,3.60,50.8,3352
2014/03/09 07:44:04,24.500,25.937,4.375,25.937,3.400,70.400,1005.06,3.60,50.8,3378
2014/03/09 07:44:31,24.500,25.937,4.375,25.937,3.400,70.300,1005.13,3.60,50.8,3342
2014/03/09 07:44:58,24.500,25.937,4.437,25.937,3.400,70.300,1005.12,3.70,51.4,3379
2014/03/09 07:45:24,24.500,25.937,4.437,25.937,3.400,70.800,1005.02,3.70,51.4,3334
2014/03/09 07:45:52,24.500,25.937,4.437,25.937,3.500,70.200,1005.09,3.70,50.8,3345
2014/03/09 07:46:18,24.437,25.937,4.562,25.937,3.400,70.700,1005.06,3.70,50.8,3359
2014/03/09 07:46:46,24.500,25.937,4.500,25.937,3.500,70.000,1005.14,3.80,50.8,3377
2014/03/09 07:47:12,24.500,25.937,4.625,25.937,3.500,70.600,1005.09,3.80,51.4,3393
2014/03/09 07:47:40,24.500,25.937,4.625,26.000,3.500,69.900,1005.00,3.80,50.8,3377
2014/03/09 07:48:06,24.437,26.000,4.625,25.937,3.600,69.900,1005.03,3.80,50.8,3352
2014/03/09 07:48:33,24.500,26.000,4.562,25.937,3.600,69.900,1004.98,3.80,50.8,3369
2014/03/09 07:49:01,24.500,25.937,4.625,25.937,3.600,69.900,1004.98,3.90,50.8,3353
2014/03/09 07:49:27,24.500,25.937,4.625,25.937,3.600,70.000,1004.95,3.90,50.8,3368
2014/03/09 07:49:54,24.500,25.937,4.562,25.937,3.700,70.000,1005.02,3.90,50.8,3634
2014/03/09 07:50:21,24.500,25.937,4.562,25.937,3.700,69.900,1005.09,3.90,51.4,3609
2014/03/09 07:50:47,24.500,25.937,4.500,26.000,3.700,69.900,1005.06,3.90,50.8,3512
2014/03/09 07:51:14,24.437,25.937,4.375,25.937,3.700,69.800,1005.06,3.80,51.4,3518
2014/03/09 07:51:40,24.500,25.937,4.250,25.937,3.600,70.600,1005.06,3.80,50.8,3517
2014/03/09 07:52:08,24.500,25.937,4.312,25.937,3.600,70.000,1005.08,3.80,50.8,3519
2014/03/09 07:52:34,24.500,25.937,4.375,25.937,3.600,70.100,1005.12,3.80,50.8,3522
2014/03/09 07:53:01,24.500,25.937,4.562,25.937,3.700,70.300,1005.20,3.80,50.8,3508
2014/03/09 07:53:28,24.500,25.937,4.750,25.937,3.600,70.400,1005.21,3.90,50.8,3466
2014/03/09 07:53:54,24.500,25.937,4.812,25.937,3.700,70.600,1005.26,3.90,51.4,3571
2014/03/09 07:54:21,24.500,25.937,4.937,26.000,3.700,71.200,1005.26,3.90,50.8,3377
2014/03/09 07:54:48,24.500,25.937,4.937,25.937,3.700,71.200,1005.24,3.90,50.8,3358
2014/03/09 07:55:16,24.437,25.937,4.937,26.000,3.800,70.500,1005.36,4.00,50.8,3340
2014/03/09 07:55:42,24.500,25.937,5.000,25.937,3.800,70.300,1005.30,4.00,50.8,3330
2014/03/09 07:56:09,24.500,25.937,4.875,25.937,3.800,71.000,1005.35,4.00,51.4,3321
2014/03/09 07:56:36,24.500,25.937,4.937,25.937,3.700,70.800,1005.26,4.00,51.4,3316
2014/03/09 07:57:04,24.500,26.000,4.937,25.937,3.800,70.000,1005.24,4.00,50.8,3335
2014/03/09 07:57:30,24.500,26.000,4.937,26.000,3.800,69.900,1005.20,4.10,50.8,3340
2014/03/09 07:57:57,24.437,25.937,4.875,26.000,3.800,70.100,1005.32,4.10,50.8,3343
2014/03/09 07:58:23,24.500,26.000,4.875,26.000,3.900,70.300,1005.33,4.10,50.8,3318
2014/03/09 07:58:50,24.500,25.937,5.000,25.937,3.900,70.300,1005.35,4.10,50.8,3347
2014/03/09 07:59:17,24.500,26.000,5.000,26.000,3.900,70.200,1005.29,4.10,51.4,3334
2014/03/09 07:59:43,24.500,25.937,5.062,25.937,3.900,70.200,1005.32,4.10,50.8,3346
2014/03/09 08:00:10,24.500,25.937,5.187,26.000,3.900,70.700,1005.29,4.20,50.8,3312
2014/03/09 08:00:39,24.500,25.937,5.187,26.000,3.900,70.400,1005.35,4.20,50.8,3354
2014/03/09 08:01:08,24.500,26.000,5.250,25.937,4.000,69.800,1005.30,4.20,50.8,3375
2014/03/09 08:01:34,24.500,26.000,5.187,26.000,4.000,69.800,1005.30,4.20,50.8,3356
2014/03/09 08:02:01,24.500,25.937,5.187,26.000,4.000,70.400,1005.36,4.20,51.4,3392
2014/03/09 08:02:28,24.500,25.937,5.187,26.000,4.000,69.800,1005.33,4.30,50.8,3354
2014/03/09 08:02:55,24.500,26.000,5.187,26.000,4.100,69.700,1005.33,4.30,50.8,3341
2014/03/09 08:03:21,24.500,26.000,5.187,26.000,4.000,70.000,1005.36,4.30,51.4,3497
2014/03/09 08:03:50,24.500,26.000,5.187,26.000,4.100,69.500,1005.30,4.30,50.8,3489
2014/03/09 08:04:17,24.500,26.000,5.250,26.000,4.100,70.000,1005.26,4.30,50.8,3491
2014/03/09 08:04:44,24.562,25.937,5.312,26.000,4.100,69.200,1005.28,4.30,50.8,3496
2014/03/09 08:05:11,24.500,26.000,5.250,25.937,4.200,69.200,1005.28,4.40,51.4,3491
2014/03/09 08:05:37,24.500,26.000,5.250,26.000,4.100,69.900,1005.26,4.40,50.8,3476
2014/03/09 08:06:06,24.500,26.000,5.437,26.000,4.100,69.200,1005.23,4.40,50.8,3476
2014/03/09 08:06:33,24.500,26.000,5.562,26.000,4.100,69.700,1005.31,4.40,50.8,3442
2014/03/09 08:07:00,24.562,26.000,5.687,26.000,4.200,69.500,1005.31,4.40,51.4,3165
2014/03/09 08:07:29,24.500,26.000,5.750,26.000,4.200,68.700,1005.28,4.40,50.8,2069
2014/03/09 08:07:55,24.500,26.000,5.812,26.000,4.200,69.200,1005.28,4.50,51.4,1813
2014/03/09 08:08:26,24.500,26.000,5.687,26.000,4.200,69.100,1005.25,4.50,50.8,1605
2014/03/09 08:08:54,24.562,26.000,5.625,26.000,4.300,68.600,1005.29,4.50,50.3,1526
2014/03/09 08:09:21,24.500,26.000,5.687,26.000,4.300,68.700,1005.32,4.50,50.8,1497
2014/03/09 08:09:48,24.500,26.000,5.750,26.000,4.300,69.400,1005.35,4.60,50.8,1446
2014/03/09 08:10:15,24.500,26.000,5.812,26.000,4.300,68.500,1005.31,4.60,50.8,1424
2014/03/09 08:10:42,24.500,26.000,5.750,26.000,4.400,68.400,1005.28,4.60,51.4,1465
2014/03/09 08:11:08,24.500,26.000,5.812,26.000,4.400,68.500,1005.29,4.60,50.8,1368
2014/03/09 08:11:35,24.500,26.000,5.937,26.000,4.400,68.600,1005.35,4.60,51.4,1388
2014/03/09 08:12:01,24.500,25.937,6.000,25.937,4.400,68.700,1005.38,4.60,50.8,1487
2014/03/09 08:12:28,24.500,26.000,6.062,26.000,4.400,68.700,1005.37,4.70,50.8,1495
2014/03/09 08:12:55,24.500,26.000,6.125,26.000,4.500,68.900,1005.27,4.70,50.8,1498
2014/03/09 08:13:22,24.562,26.000,6.187,25.937,4.500,68.900,1005.27,4.70,50.8,1508
2014/03/09 08:13:49,24.500,25.937,6.187,26.000,4.500,68.800,1005.16,4.70,51.4,1500
2014/03/09 08:14:15,24.500,25.937,6.250,26.000,4.600,68.600,1005.30,4.70,50.8,1548
2014/03/09 08:14:42,24.500,25.937,6.375,25.937,4.500,68.600,1005.18,4.80,51.4,1535
2014/03/09 08:15:09,24.500,25.937,6.375,26.000,4.600,68.600,1005.12,4.80,50.8,1571
2014/03/09 08:15:35,24.500,25.937,6.375,26.000,4.600,68.500,1005.13,4.80,50.8,1570
2014/03/09 08:16:03,24.500,25.937,6.312,25.937,4.600,68.600,1005.09,4.80,50.8,1593
2014/03/09 08:16:29,24.562,25.937,6.250,25.937,4.600,68.600,1005.13,4.80,50.8,1568
2014/03/09 08:16:56,24.500,25.937,6.312,25.937,4.600,69.100,1005.30,4.90,50.8,1616
2014/03/09 08:17:25,24.562,25.937,6.187,25.937,4.700,68.500,1005.15,4.90,51.4,1599
2014/03/09 08:17:51,24.562,25.937,6.187,25.937,4.700,68.300,1005.22,4.90,50.8,1607
2014/03/09 08:18:18,24.562,25.937,6.187,25.937,4.600,68.800,1005.12,4.90,50.8,1628
2014/03/09 08:18:45,24.562,25.937,6.062,25.937,4.700,68.200,1005.16,4.90,50.8,1625
2014/03/09 08:19:12,24.500,25.937,6.062,25.937,4.700,68.000,1005.21,4.90,50.8,1631
2014/03/09 08:19:39,24.562,25.937,6.250,25.937,4.700,67.900,1005.17,5.00,50.8,1639
2014/03/09 08:20:05,24.562,25.937,6.250,25.937,4.700,67.800,1005.14,5.00,50.8,1624
2014/03/09 08:20:32,24.562,25.937,6.187,25.937,4.800,67.600,1005.17,5.00,50.8,1590
2014/03/09 08:20:58,24.562,25.937,6.250,25.937,4.800,68.100,1005.14,5.00,50.8,1608
2014/03/09 08:21:26,24.562,25.937,6.375,25.937,4.800,67.500,1005.21,5.00,51.4,1609
2014/03/09 08:21:52,24.562,25.937,6.375,25.937,4.800,68.200,1005.21,5.00,50.8,1630
2014/03/09 08:22:20,24.562,25.937,6.375,25.937,4.800,67.500,1005.14,5.00,51.4,1635
2014/03/09 08:22:46,24.562,25.937,6.312,25.937,4.800,67.600,1005.20,5.00,50.8,1630
2014/03/09 08:23:13,24.562,25.937,6.250,25.937,4.900,67.500,1005.12,5.10,50.8,1623
2014/03/09 08:23:40,24.562,25.937,6.375,25.937,4.800,67.200,1005.15,5.10,51.4,1620
2014/03/09 08:24:06,24.562,25.937,6.437,25.937,4.800,68.000,1005.18,5.10,50.8,1628
2014/03/09 08:24:34,24.562,25.937,6.500,25.937,4.900,67.600,1005.18,5.10,51.4,1625
2014/03/09 08:25:00,24.562,25.937,6.500,25.937,4.900,67.600,1005.11,5.10,50.8,1621
2014/03/09 08:25:27,24.562,25.937,6.500,25.937,4.900,67.400,1005.18,5.10,51.4,1625
2014/03/09 08:25:54,24.562,25.937,6.562,25.937,4.900,67.500,1005.17,5.10,50.8,1618
2014/03/09 08:26:20,24.562,25.937,6.625,25.937,5.000,67.400,1005.24,5.20,50.8,1630
2014/03/09 08:26:47,24.562,25.937,6.687,25.937,5.000,67.400,1005.29,5.20,51.4,1641
2014/03/09 08:27:13,24.562,25.937,6.812,25.937,5.000,67.300,1005.20,5.20,50.8,1638
2014/03/09 08:27:40,24.562,25.937,6.812,25.937,5.100,67.300,1005.23,5.20,50.8,1649
2014/03/09 08:28:07,24.562,25.937,6.937,25.937,5.100,67.300,1005.24,5.30,50.8,1644
2014/03/09 08:28:33,24.625,25.937,7.000,25.937,5.100,67.200,1005.17,5.30,51.4,1657
2014/03/09 08:29:00,24.562,25.937,7.062,25.937,5.100,67.200,1005.20,5.30,50.8,1651
2014/03/09 08:29:27,24.562,25.875,7.062,25.937,5.100,67.200,1005.23,5.30,50.8,1661
2014/03/09 08:29:53,24.562,25.937,7.187,25.937,5.100,67.100,1005.16,5.30,50.8,1665
2014/03/09 08:30:20,24.562,25.937,7.312,25.937,5.100,67.000,1005.21,5.40,50.8,1682
2014/03/09 08:30:47,24.625,25.937,7.437,25.937,5.200,67.000,1005.23,5.40,50.8,1680
2014/03/09 08:31:13,24.562,25.937,7.437,25.937,5.200,67.100,1005.20,5.40,50.8,1686
2014/03/09 08:31:40,24.625,25.937,7.312,25.937,5.200,66.900,1005.13,5.40,50.8,1791
2014/03/09 08:32:07,24.562,25.937,7.312,25.937,5.300,67.100,1005.23,5.50,50.8,1872
2014/03/09 08:32:33,24.625,25.937,7.125,25.937,5.200,67.400,1005.25,5.50,50.8,1790
2014/03/09 08:33:02,24.625,25.937,7.125,25.937,5.300,66.900,1005.22,5.50,50.8,1835
2014/03/09 08:33:31,24.562,25.937,6.687,25.937,5.300,66.700,1005.23,5.50,51.4,1838
2014/03/09 08:33:58,24.625,25.937,6.750,25.937,5.300,66.000,1005.17,5.50,50.8,1731
2014/03/09 08:34:25,24.625,25.937,6.875,25.937,5.300,65.800,1005.19,5.50,51.4,1719
2014/03/09 08:34:51,24.625,25.937,6.937,25.937,5.300,66.300,1005.13,5.50,50.8,1768
2014/03/09 08:35:20,24.625,25.937,6.937,25.937,5.400,65.700,1005.16,5.50,51.4,1749
2014/03/09 08:35:47,24.625,25.937,7.125,25.937,5.400,65.800,1005.19,5.50,51.4,1774
2014/03/09 08:36:13,24.625,25.937,7.187,26.000,5.400,65.800,1005.10,5.60,50.8,1741
2014/03/09 08:36:40,24.625,25.937,7.187,25.937,5.400,66.600,1005.22,5.60,50.8,1756
2014/03/09 08:37:07,24.625,26.000,7.187,25.937,5.400,65.800,1005.14,5.60,50.8,1778
2014/03/09 08:37:34,24.625,25.937,7.125,25.937,5.400,66.000,1005.11,5.60,50.8,1782
2014/03/09 08:38:01,24.625,25.937,7.062,26.000,5.400,65.800,1005.17,5.60,50.8,1795
2014/03/09 08:38:27,24.625,25.937,7.125,26.000,5.400,65.600,1005.14,5.70,51.4,1797
2014/03/09 08:38:54,24.625,25.937,7.125,26.000,5.500,65.600,1005.13,5.70,50.8,1819
2014/03/09 08:39:20,24.625,26.000,7.187,25.937,5.500,66.100,1005.14,5.70,50.8,1827
2014/03/09 08:39:48,24.625,25.937,7.312,25.937,5.500,65.400,1005.09,5.70,50.8,1874
2014/03/09 08:40:14,24.625,25.937,7.375,26.000,5.500,65.600,1005.10,5.70,51.4,1896
2014/03/09 08:40:41,24.625,25.937,7.437,26.000,5.500,66.200,1005.13,5.70,50.8,1917
2014/03/09 08:41:10,24.625,25.937,7.500,26.000,5.500,65.600,1005.15,5.80,51.4,1987
2014/03/09 08:41:37,24.687,26.000,7.562,26.000,5.500,66.200,1005.03,5.80,51.4,2034
2014/03/09 08:42:04,24.625,25.937,7.500,26.000,5.600,65.400,1005.06,5.80,51.4,2190
2014/03/09 08:42:31,24.625,26.000,7.375,26.000,5.600,65.200,1005.13,5.80,50.8,2134
2014/03/09 08:42:57,24.625,26.000,7.312,26.000,5.600,64.900,1005.07,5.80,51.4,2103
2014/03/09 08:43:25,24.687,25.937,7.437,26.000,5.600,64.800,1005.06,5.80,50.8,2063
2014/03/09 08:43:54,24.687,25.937,7.375,26.000,5.700,65.000,1005.04,5.80,51.4,2183
2014/03/09 08:44:22,24.687,26.000,7.312,26.000,5.600,64.900,1005.13,5.90,50.8,2151
2014/03/09 08:44:49,24.687,26.000,7.312,26.000,5.700,65.100,1005.06,5.90,51.4,2172
2014/03/09 08:45:16,24.687,26.000,7.437,26.000,5.700,65.500,1005.15,5.90,51.4,
2014/03/09 08:45:46,24.687,26.000,7.375,26.000,5.700,64.900,1005.21,5.90,51.4,2155
2014/03/09 08:46:13,24.687,26.000,7.500,26.000,5.700,64.900,1005.12,5.90,50.8,2170
2014/03/09 08:46:40,24.687,26.000,7.687,26.000,5.700,64.900,1005.10,5.90,51.4,2142
2014/03/09 08:47:06,24.687,26.000,7.687,26.000,5.700,64.900,1005.15,5.90,50.8,2202
2014/03/09 08:47:33,24.687,26.000,7.875,26.000,5.800,64.900,1005.21,5.90,51.4,2142
2014/03/09 08:47:59,24.687,26.000,7.937,26.000,5.700,65.500,1005.12,6.00,50.8,2170
2014/03/09 08:48:27,24.687,26.000,7.937,26.000,5.800,64.900,1005.13,6.00,51.4,2075
2014/03/09 08:48:53,24.687,26.000,7.937,26.000,5.800,65.000,1005.13,6.00,50.8,2163
2014/03/09 08:49:20,24.687,26.000,8.187,26.062,5.800,64.900,1005.18,6.00,50.8,2122
2014/03/09 08:49:47,24.687,26.000,8.312,26.000,5.900,64.900,1005.12,6.10,50.8,2232
2014/03/09 08:50:13,24.687,26.000,8.312,26.062,5.900,64.900,1005.00,6.10,50.8,2215
2014/03/09 08:50:40,24.687,26.000,8.312,26.000,5.900,65.000,1005.08,6.10,51.4,2115
2014/03/09 08:51:07,24.687,26.000,8.312,26.062,5.900,65.600,1004.96,6.10,50.8,2071
2014/03/09 08:51:35,24.687,26.062,8.312,26.000,6.000,65.000,1005.06,6.20,51.4,2065
2014/03/09 08:52:02,24.687,26.062,8.312,26.062,6.000,64.800,1005.03,6.20,51.4,2046
2014/03/09 08:52:29,24.687,26.000,8.437,26.062,6.000,64.600,1005.08,6.20,51.4,2036
2014/03/09 08:52:55,24.687,26.000,8.312,26.062,5.900,65.100,1005.09,6.20,51.4,1979
2014/03/09 08:53:23,24.687,26.000,8.312,26.062,6.100,64.400,1004.97,6.20,51.4,2027
2014/03/09 08:53:49,24.687,26.062,8.250,26.062,6.000,64.900,1005.05,6.20,51.4,1991
2014/03/09 08:54:18,24.687,26.062,8.125,26.062,6.100,64.800,1005.03,6.30,51.4,1988
2014/03/09 08:54:45,24.687,26.062,8.187,26.062,6.100,63.900,1005.08,6.30,50.8,1938
2014/03/09 08:55:12,24.687,26.000,8.250,26.062,6.100,63.900,1005.09,6.30,50.8,1960
2014/03/09 08:55:38,24.750,26.000,8.312,26.062,6.200,63.800,1005.08,6.30,51.9,2038
2014/03/09 08:56:05,24.750,26.062,8.375,26.062,6.200,63.700,1005.02,6.40,50.8,2099
2014/03/09 08:56:32,24.750,26.062,8.437,26.062,6.200,63.900,1005.09,6.40,51.4,2019
2014/03/09 08:56:58,24.750,26.062,8.500,26.062,6.200,64.000,1005.03,6.40,51.4,1930
2014/03/09 08:57:25,24.750,26.062,8.562,26.062,6.200,63.900,1005.03,6.40,50.8,1973
2014/03/09 08:57:52,24.750,26.062,8.562,26.062,6.200,64.500,1004.98,6.40,51.4,2056
2014/03/09 08:58:19,24.750,26.062,8.625,26.062,6.300,63.800,1005.02,6.50,51.4,2160
2014/03/09 08:58:46,24.750,26.062,8.562,26.062,6.300,63.700,1005.08,6.50,51.4,1980
2014/03/09 08:59:12,24.750,26.062,8.562,26.062,6.300,64.200,1005.04,6.50,51.4,2054
2014/03/09 08:59:40,24.750,26.062,8.562,26.062,6.300,63.500,1005.11,6.50,50.8,2026
2014/03/09 09:00:06,24.750,26.062,8.687,26.062,6.300,63.400,1004.98,6.50,51.4,1920
2014/03/09 09:00:33,24.750,26.062,8.687,26.062,6.400,63.300,1005.08,6.50,51.4,1917
2014/03/09 09:01:00,24.750,26.062,8.625,26.062,6.400,63.200,1005.02,6.60,51.4,1900
2014/03/09 09:01:26,24.750,26.062,8.625,26.062,6.400,63.500,1005.01,6.60,51.4,1882
2014/03/09 09:01:53,24.750,26.062,8.687,26.062,6.400,63.700,1004.96,6.60,51.4,1989
2014/03/09 09:02:20,24.750,26.062,8.750,26.062,6.400,63.600,1004.89,6.60,51.4,1968
2014/03/09 09:02:46,24.750,26.062,8.875,26.062,6.400,64.000,1004.86,6.60,51.4,1921
2014/03/09 09:03:14,24.750,26.062,8.750,26.125,6.500,63.500,1004.98,6.60,51.9,1823
2014/03/09 09:03:40,24.750,26.062,8.812,26.062,6.500,63.300,1004.98,6.70,51.4,1831
2014/03/09 09:04:07,24.750,26.062,8.875,26.062,6.500,63.200,1005.07,6.70,51.9,2026
2014/03/09 09:04:33,24.750,26.062,8.812,26.062,6.500,63.100,1005.02,6.70,51.4,1881
2014/03/09 09:05:00,24.750,26.062,8.875,26.125,6.600,63.000,1004.91,6.70,51.4,1854
2014/03/09 09:05:27,24.750,26.062,8.812,26.062,6.500,63.700,1005.04,6.70,51.4,1861
2014/03/09 09:05:54,24.750,26.062,8.687,26.125,6.600,63.100,1005.01,6.80,51.4,1815
2014/03/09 09:06:21,24.750,26.062,8.562,26.125,6.600,63.000,1005.02,6.80,51.4,1811
2014/03/09 09:06:47,24.812,26.062,8.437,26.062,6.600,63.700,1004.97,6.80,50.8,1809
2014/03/09 09:07:15,24.812,26.062,8.500,26.125,6.600,63.900,1004.98,6.80,51.4,1835
2014/03/09 09:07:43,24.750,26.062,8.625,26.125,6.700,63.400,1004.98,6.80,51.4,1847
2014/03/09 09:08:10,24.812,26.062,8.625,26.062,6.700,63.200,1004.94,6.80,51.4,1869
2014/03/09 09:08:37,24.750,26.062,8.750,26.125,6.700,62.800,1004.94,6.80,51.4,1847
2014/03/09 09:09:03,24.812,26.062,8.812,26.125,6.700,62.700,1004.94,6.90,51.9,1862
2014/03/09 09:09:30,24.812,26.062,8.875,26.125,6.700,62.700,1005.03,6.90,51.4,1864
2014/03/09 09:09:57,24.812,26.125,8.812,26.125,6.700,62.600,1004.95,6.90,51.9,1902
2014/03/09 09:10:23,24.812,26.062,8.812,26.125,6.700,62.400,1005.04,6.90,51.4,1899
2014/03/09 09:10:50,24.812,26.062,8.750,26.062,6.700,63.200,1004.95,6.90,51.4,2029
2014/03/09 09:11:17,24.812,26.062,8.687,26.125,6.800,62.500,1004.97,7.00,51.4,2066
2014/03/09 09:11:45,24.812,26.125,8.625,26.125,6.800,62.600,1004.94,7.00,51.4,2099
2014/03/09 09:12:11,24.812,26.062,8.750,26.125,6.800,62.400,1005.00,7.00,51.4,2142
2014/03/09 09:12:38,24.812,26.062,8.562,26.125,6.800,62.900,1004.98,7.00,51.4,2210
2014/03/09 09:13:05,24.812,26.125,8.625,26.125,6.800,62.200,1004.94,7.00,51.4,2239
2014/03/09 09:13:32,24.812,26.125,8.687,26.125,6.800,62.600,1004.94,7.00,51.9,2222
2014/03/09 09:13:58,24.812,26.062,8.687,26.125,6.900,62.400,1005.01,7.00,51.4,2329
2014/03/09 09:14:25,24.812,26.125,8.812,26.125,6.900,62.300,1004.92,7.00,51.9,2339
2014/03/09 09:14:52,24.812,26.125,8.812,26.125,6.800,62.100,1004.94,7.10,51.4,2259
2014/03/09 09:15:19,24.812,26.125,8.750,26.125,6.900,62.300,1004.98,7.10,51.4,2248
2014/03/09 09:15:46,24.812,26.125,8.937,26.125,6.900,63.000,1005.03,7.10,51.4,2170
2014/03/09 09:16:13,24.812,26.125,8.937,26.125,6.900,62.300,1005.01,7.10,51.9,2258
2014/03/09 09:16:40,24.812,26.125,8.937,26.125,6.900,62.500,1005.06,7.10,51.4,2286
2014/03/09 09:17:07,24.812,26.125,8.875,26.125,7.000,62.300,1004.91,7.10,51.4,2332
2014/03/09 09:17:33,24.812,26.125,8.937,26.125,6.900,63.100,1004.98,7.10,51.4,2346
2014/03/09 09:18:01,24.812,26.125,9.062,26.125,7.000,62.700,1004.97,7.10,51.9,2306
2014/03/09 09:18:27,24.875,26.125,9.062,26.125,7.000,63.100,1005.00,7.10,51.4,2339
2014/03/09 09:18:54,24.812,26.125,9.062,26.125,7.000,63.000,1005.06,7.20,51.4,2319
2014/03/09 09:19:20,24.875,26.125,9.250,26.125,7.000,63.800,1004.88,7.20,51.4,2229
2014/03/09 09:19:48,24.875,26.125,9.187,26.125,7.000,63.100,1005.00,7.20,51.4,2259
2014/03/09 09:20:14,24.875,26.125,9.125,26.125,7.000,62.900,1004.94,7.20,51.4,2257
2014/03/09 09:20:41,24.875,26.125,9.187,26.187,7.100,63.000,1005.01,7.20,50.8,2234
2014/03/09 09:21:08,24.875,26.125,9.125,26.187,7.000,63.600,1004.94,7.20,51.4,2220
2014/03/09 09:21:36,24.875,26.125,9.250,26.187,7.100,63.300,1005.01,7.20,51.4,2176
2014/03/09 09:22:03,24.875,26.125,9.312,26.125,7.000,63.900,1005.04,7.20,51.4,2197
2014/03/09 09:22:30,24.875,26.125,9.375,26.187,7.000,64.300,1005.03,7.30,51.4,2231
2014/03/09 09:22:59,24.875,26.125,9.437,26.187,7.100,63.800,1004.94,7.30,50.8,2234
2014/03/09 09:23:26,24.875,26.125,9.375,26.125,7.100,63.500,1005.02,7.30,51.4,2206
2014/03/09 09:23:52,24.875,26.125,9.312,26.125,7.100,63.600,1005.03,7.30,51.4,2226
2014/03/09 09:24:21,24.875,26.125,9.312,26.187,7.100,62.500,1004.97,7.30,51.4,2319
2014/03/09 09:24:48,24.875,26.125,9.375,26.187,7.200,62.600,1004.94,7.30,51.4,2494
2014/03/09 09:25:14,24.875,26.125,9.250,26.125,7.200,62.500,1005.06,7.30,51.4,2727
2014/03/09 09:25:41,24.875,26.187,9.250,26.187,7.200,62.500,1005.00,7.30,51.9,2775
2014/03/09 09:26:08,24.875,26.187,9.375,26.187,7.200,63.200,1005.05,7.30,50.8,2615
2014/03/09 09:26:35,24.875,26.125,9.250,26.187,7.200,62.700,1005.05,7.40,51.9,2676
2014/03/09 09:27:02,24.875,26.187,9.375,26.187,7.200,62.600,1005.08,7.40,51.9,2761
2014/03/09 09:27:28,24.875,26.125,9.500,26.187,7.200,62.700,1005.08,7.40,51.4,2705
2014/03/09 09:27:55,24.875,26.187,9.437,26.187,7.200,62.800,1005.17,7.40,50.8,2432
2014/03/09 09:28:21,24.875,26.125,9.375,26.187,7.300,63.000,1005.11,7.40,51.4,2382
2014/03/09 09:28:48,24.875,26.125,9.312,26.187,7.300,62.700,1004.97,7.40,51.4,2376
2014/03/09 09:29:15,24.875,26.187,9.312,26.187,7.300,62.400,1004.99,7.40,51.4,2417
2014/03/09 09:29:42,24.875,26.187,9.562,26.187,7.300,62.300,1005.05,7.50,51.4,2487
2014/03/09 09:30:09,24.875,26.187,9.562,26.187,7.300,62.300,1005.09,7.50,51.4,2400
2014/03/09 09:30:35,24.875,26.187,9.625,26.187,7.300,62.300,1005.08,7.50,51.4,2421
2014/03/09 09:31:02,24.875,26.187,9.625,26.187,7.400,62.200,1005.12,7.50,50.8,2397
2014/03/09 09:31:29,24.937,26.187,9.812,26.187,7.300,62.900,1005.05,7.50,51.4,2376
2014/03/09 09:31:56,24.937,26.187,10.000,26.187,7.300,62.900,1005.05,7.50,51.4,2354
2014/03/09 09:32:23,24.937,26.187,9.937,26.187,7.300,62.900,1004.99,7.50,51.9,2366
2014/03/09 09:32:51,24.937,26.187,9.875,26.187,7.400,62.800,1004.97,7.50,51.9,2350
2014/03/09 09:33:18,24.937,26.187,9.937,26.187,7.400,62.700,1004.94,7.60,51.4,2461
2014/03/09 09:33:46,24.937,26.187,10.062,26.187,7.400,61.900,1004.99,7.60,50.8,2438
2014/03/09 09:34:12,24.937,26.187,10.062,26.187,7.500,62.000,1004.92,7.60,51.4,2387
2014/03/09 09:34:39,24.937,26.187,10.187,26.187,7.500,62.100,1005.02,7.60,51.9,2332
2014/03/09 09:35:05,24.937,26.187,10.375,26.187,7.500,62.100,1004.96,7.60,51.4,2455
2014/03/09 09:35:32,24.937,26.187,10.375,26.187,7.500,62.200,1004.98,7.70,51.4,2443
2014/03/09 09:35:59,24.937,26.187,10.375,26.250,7.500,62.200,1005.06,7.70,51.4,2368
2014/03/09 09:36:25,24.937,26.250,10.375,26.187,7.600,62.100,1004.98,7.70,51.4,2292
2014/03/09 09:36:52,24.937,26.250,10.125,26.250,7.600,61.900,1004.99,7.70,51.4,2296
2014/03/09 09:37:19,24.937,26.187,10.125,26.250,7.600,61.700,1004.99,7.70,50.8,2324
2014/03/09 09:37:45,24.937,26.250,10.187,26.250,7.600,62.300,1005.04,7.80,51.9,2357
2014/03/09 09:38:13,24.937,26.250,10.250,26.250,7.600,62.300,1004.90,7.80,51.4,2390
2014/03/09 09:38:40,24.937,26.250,10.062,26.250,7.700,61.700,1005.04,7.80,51.4,2275
2014/03/09 09:39:07,24.937,26.250,10.000,26.250,7.700,61.800,1004.92,7.90,51.9,2267
2014/03/09 09:39:33,24.937,26.250,10.125,26.250,7.700,61.800,1004.90,7.90,51.9,2226
2014/03/09 09:40:00,24.937,26.250,10.250,26.250,7.700,61.700,1005.05,7.90,51.9,2318
2014/03/09 09:40:27,24.937,26.250,10.312,26.250,7.800,61.500,1004.98,8.00,51.9,2353
2014/03/09 09:40:53,24.937,26.250,10.250,26.250,7.800,61.000,1004.95,8.00,51.4,2138
2014/03/09 09:41:20,24.937,26.250,10.312,26.250,7.800,60.700,1004.96,8.00,51.4,2189
2014/03/09 09:41:46,24.937,26.250,10.312,26.250,7.800,60.700,1005.01,8.00,51.4,2205
2014/03/09 09:42:13,24.875,26.312,10.562,26.250,7.900,61.000,1005.04,8.00,50.8,2233
2014/03/09 09:42:40,24.875,26.250,10.562,26.250,7.900,60.100,1005.01,8.10,51.9,2112
2014/03/09 09:43:06,24.875,26.250,10.687,26.250,7.900,59.900,1004.95,8.10,51.9,2052
2014/03/09 09:43:33,24.937,26.312,10.812,26.250,7.900,59.700,1004.95,8.10,51.4,2024
2014/03/09 09:44:00,24.937,26.250,10.812,26.250,8.000,59.500,1004.91,8.10,51.9,2046
2014/03/09 09:44:26,24.875,26.250,10.812,26.312,8.000,60.200,1004.91,8.20,51.4,2021
2014/03/09 09:44:54,24.937,26.250,10.812,26.250,8.000,59.900,1004.89,8.20,51.9,2031
2014/03/09 09:45:21,24.875,26.312,10.687,26.250,8.100,58.500,1004.94,8.20,51.9,1986
2014/03/09 09:45:48,24.875,26.312,10.750,26.312,8.100,58.400,1004.91,8.20,51.4,1965
2014/03/09 09:46:14,24.875,26.250,10.625,26.250,8.100,58.200,1004.85,8.30,51.9,1967
2014/03/09 09:46:41,24.875,26.312,10.687,26.312,8.100,58.100,1004.86,8.30,51.4,1960
2014/03/09 09:47:08,24.875,26.312,10.687,26.250,8.200,57.900,1004.91,8.30,51.4,1979
2014/03/09 09:47:34,24.875,26.250,10.750,26.250,8.200,57.700,1004.94,8.40,51.4,1959
2014/03/09 09:48:01,24.875,26.250,10.875,26.312,8.300,58.200,1004.95,8.50,51.9,1941
2014/03/09 09:48:27,24.875,26.250,10.812,26.312,8.300,58.000,1004.91,8.50,51.4,1862
2014/03/09 09:48:54,24.875,26.250,10.875,26.250,8.300,58.200,1004.85,8.50,51.4,1824
2014/03/09 09:49:21,24.875,26.250,10.812,26.250,8.300,58.200,1004.90,8.50,51.9,1813
2014/03/09 09:49:48,24.875,26.250,10.937,26.250,8.400,57.100,1004.82,8.50,51.9,1795
2014/03/09 09:50:15,24.875,26.312,10.687,26.250,8.400,56.200,1004.88,8.60,51.4,1770
2014/03/09 09:50:41,24.812,26.250,10.562,26.250,8.400,55.900,1004.87,8.60,51.4,1773
2014/03/09 09:51:10,24.875,26.312,10.687,26.250,8.400,55.900,1004.76,8.60,51.9,1798
2014/03/09 09:51:37,24.875,26.250,10.625,26.250,8.500,56.100,1004.88,8.60,51.4,1788
2014/03/09 09:52:03,24.812,26.250,10.812,26.312,8.500,56.100,1004.96,8.70,51.9,1779
2014/03/09 09:52:30,24.875,26.250,10.562,26.250,8.500,55.700,1004.96,8.70,51.9,1784
2014/03/09 09:52:57,24.812,26.250,10.500,26.312,8.500,55.500,1004.90,8.70,51.4,1736
2014/03/09 09:53:23,24.875,26.250,10.500,26.250,8.500,56.100,1004.82,8.70,51.9,1711
2014/03/09 09:53:51,24.812,26.250,10.687,26.250,8.600,55.600,1004.93,8.70,51.4,1707
2014/03/09 09:54:17,24.812,26.250,10.812,26.250,8.500,55.900,1004.90,8.70,51.4,1701
2014/03/09 09:54:44,24.875,26.250,10.875,26.250,8.600,55.800,1004.91,8.70,51.9,1656
2014/03/09 09:55:11,24.812,26.250,10.875,26.250,8.600,55.700,1005.02,8.80,51.4,1666
2014/03/09 09:55:37,24.812,26.250,10.875,26.250,8.700,55.900,1004.93,8.80,51.4,1643
2014/03/09 09:56:04,24.812,26.250,10.750,26.250,8.600,55.800,1004.93,8.80,51.4,1719
2014/03/09 09:56:31,24.812,26.250,10.625,26.250,8.700,55.600,1004.91,8.80,51.4,1662
2014/03/09 09:56:57,24.812,26.250,10.750,26.250,8.600,55.900,1004.87,8.80,51.9,1653
2014/03/09 09:57:25,24.812,26.250,10.750,26.250,8.700,55.300,1004.91,8.80,51.4,1628
2014/03/09 09:57:51,24.812,26.250,10.812,26.250,8.700,55.100,1004.96,8.90,51.4,1647
2014/03/09 09:58:18,24.812,26.250,10.812,26.250,8.700,55.100,1004.87,8.90,51.4,1685
2014/03/09 09:58:44,24.812,26.250,10.875,26.250,8.700,55.200,1004.86,8.90,51.4,1692
2014/03/09 09:59:11,24.812,26.250,10.875,26.250,8.700,55.400,1004.93,8.90,51.4,1673
2014/03/09 09:59:38,24.812,26.250,11.062,26.250,8.700,55.900,1004.93,8.90,51.4,1631
2014/03/09 10:00:06,24.812,26.250,11.062,26.250,8.800,55.400,1004.86,8.90,51.4,1596
2014/03/09 10:00:33,24.812,26.250,11.125,26.250,8.800,55.600,1004.95,8.90,51.4,1675
2014/03/09 10:01:00,24.750,26.187,11.187,26.250,8.800,55.800,1004.92,8.90,51.9,1452
2014/03/09 10:01:26,24.750,26.250,10.937,26.250,8.800,55.400,1004.87,8.90,51.4,1568
2014/03/09 10:01:53,24.750,26.187,10.750,26.187,8.800,54.800,1004.81,9.00,51.4,1425
2014/03/09 10:02:20,24.750,26.187,10.625,26.187,8.800,54.600,1004.90,9.00,51.9,1394
2014/03/09 10:02:46,24.750,26.187,10.687,26.250,8.800,54.700,1004.89,9.00,51.9,1363
2014/03/09 10:03:13,24.750,26.187,10.750,26.187,8.800,55.200,1004.86,9.00,51.4,1389
2014/03/09 10:03:40,24.750,26.187,10.750,26.187,8.900,54.500,1004.84,9.00,51.4,1412
2014/03/09 10:04:07,24.750,26.187,10.812,26.187,8.900,54.300,1004.83,9.00,51.4,1419
2014/03/09 10:04:33,24.687,26.187,10.875,26.187,8.900,54.500,1004.89,9.00,51.4,1399
2014/03/09 10:05:00,24.687,26.187,11.062,26.187,8.900,54.600,1004.89,9.00,50.8,1391
2014/03/09 10:05:27,24.687,26.187,11.125,26.187,8.900,54.600,1004.86,9.00,50.8,1357
2014/03/09 10:05:53,24.687,26.187,11.187,26.187,8.900,54.400,1004.81,9.00,50.8,1344
2014/03/09 10:06:20,24.687,26.125,11.250,26.187,8.900,54.300,1004.84,9.00,51.9,1256
2014/03/09 10:06:47,24.687,26.125,11.125,26.187,8.900,54.100,1004.84,9.00,51.4,1267
2014/03/09 10:07:14,24.687,26.187,11.187,26.187,8.900,54.200,1004.89,9.00,51.4,1232
2014/03/09 10:07:41,24.687,26.187,11.250,26.125,8.900,54.300,1004.75,9.00,51.4,1235
2014/03/09 10:08:07,24.687,26.125,11.125,26.187,8.800,54.700,1004.83,9.00,51.4,1240
2014/03/09 10:08:35,24.687,26.187,11.312,26.187,8.900,54.400,1004.84,9.10,51.9,1232
2014/03/09 10:09:02,24.687,26.125,11.125,26.187,8.900,55.000,1004.78,9.10,50.8,1218
2014/03/09 10:09:29,24.687,26.125,10.812,26.187,9.000,53.900,1004.89,9.00,50.8,1211
2014/03/09 10:09:56,24.687,26.125,10.812,26.125,9.000,54.000,1004.76,9.10,51.4,1190
2014/03/09 10:10:22,24.687,26.125,11.000,26.125,9.000,54.100,1004.83,9.10,51.4,1171
2014/03/09 10:10:49,24.687,26.125,11.125,26.187,9.000,54.300,1004.76,9.10,51.4,1137
2014/03/09 10:11:15,24.687,26.125,11.250,26.125,9.000,54.500,1004.70,9.10,51.4,1129
2014/03/09 10:11:42,24.687,26.125,11.375,26.125,9.000,54.700,1004.81,9.10,51.4,1232
2014/03/09 10:12:09,24.687,26.125,11.375,26.125,8.900,55.400,1004.70,9.10,50.8,1157
2014/03/09 10:12:36,24.687,26.125,11.250,26.125,9.000,54.800,1004.78,9.10,51.4,1171
2014/03/09 10:13:03,24.687,26.125,11.437,26.125,9.000,54.900,1004.76,9.10,50.8,1180
2014/03/09 10:13:29,24.687,26.125,11.625,26.125,9.000,55.700,1004.75,9.20,51.4,1193
2014/03/09 10:13:57,24.687,26.125,11.562,26.125,9.100,54.600,1004.89,9.20,51.4,1283
2014/03/09 10:14:23,24.625,26.125,11.625,26.125,9.100,55.100,1004.80,9.30,51.9,1181
2014/03/09 10:14:52,24.625,26.125,11.687,26.125,9.100,55.100,1004.76,9.30,51.4,1121
2014/03/09 10:15:20,24.625,26.125,11.562,26.062,9.100,54.500,1004.77,9.30,51.4,1079
2014/03/09 10:15:46,24.625,26.062,11.562,26.125,9.100,55.100,1004.80,9.30,50.8,1048
2014/03/09 10:16:14,24.625,26.062,11.562,26.125,9.200,54.300,1004.76,9.30,51.4,1069
2014/03/09 10:16:40,24.625,26.062,11.562,26.062,9.200,53.900,1004.77,9.30,50.8,1042
2014/03/09 10:17:07,24.625,26.062,11.312,26.062,9.200,54.200,1004.74,9.30,51.4,1048
2014/03/09 10:17:34,24.625,26.125,11.312,26.062,9.200,53.400,1004.76,9.30,51.4,1027
2014/03/09 10:18:01,24.625,26.062,11.437,26.062,9.200,53.300,1004.79,9.30,50.8,1059
2014/03/09 10:18:28,24.625,26.062,11.375,26.062,9.200,53.300,1004.82,9.30,51.4,1012
2014/03/09 10:18:54,24.625,26.062,11.375,26.062,9.200,53.500,1004.82,9.30,51.4,988
2014/03/09 10:19:21,24.625,26.062,11.250,26.062,9.200,53.200,1004.82,9.30,51.4,906
2014/03/09 10:19:47,24.562,26.062,11.312,26.062,9.200,53.200,1004.82,9.30,51.4,950
2014/03/09 10:20:14,24.625,26.000,11.375,26.062,9.200,53.200,1004.75,9.30,51.4,913
2014/03/09 10:20:41,24.625,26.062,11.312,26.062,9.200,53.200,1004.82,9.30,50.8,927
2014/03/09 10:21:07,24.562,26.062,11.312,26.062,9.200,53.900,1004.75,9.30,51.4,877
2014/03/09 10:21:35,24.625,26.062,11.437,26.062,9.200,53.900,1004.79,9.40,51.4,882
2014/03/09 10:22:03,24.562,26.000,11.625,26.000,9.300,53.500,1004.69,9.40,50.8,915
2014/03/09 10:22:30,24.625,26.062,11.625,26.062,9.300,53.700,1004.68,9.40,50.8,949
2014/03/09 10:22:57,24.625,26.062,11.687,26.000,9.300,53.500,1004.71,9.40,51.4,952
2014/03/09 10:23:24,24.562,26.062,11.562,26.062,9.300,53.400,1004.76,9.40,50.8,964
2014/03/09 10:23:50,24.625,26.000,11.562,26.062,9.300,54.000,1004.77,9.40,51.4,960
2014/03/09 10:24:18,24.562,26.062,11.687,26.000,9.300,54.100,1004.75,9.50,51.4,946
2014/03/09 10:24:45,24.562,26.000,11.812,26.000,9.400,54.300,1004.74,9.50,50.8,897
2014/03/09 10:25:14,24.625,26.000,11.750,26.062,9.400,53.800,1004.75,9.50,50.8,892
2014/03/09 10:25:41,24.562,26.062,11.625,26.000,9.400,53.700,1004.77,9.50,50.8,878
2014/03/09 10:26:07,24.625,26.062,11.812,26.000,9.400,54.200,1004.76,9.50,51.4,840
2014/03/09 10:26:36,24.562,26.000,11.875,26.062,9.400,53.300,1004.75,9.50,50.8,883
2014/03/09 10:27:03,24.562,26.000,11.875,26.000,9.400,54.000,1004.80,9.50,50.8,862
2014/03/09 10:27:30,24.562,26.000,11.875,26.000,9.400,53.200,1004.69,9.60,50.8,879
2014/03/09 10:27:57,24.625,26.000,12.000,26.000,9.500,53.400,1004.76,9.60,51.4,856
2014/03/09 10:28:23,24.562,26.000,11.875,26.000,9.500,53.400,1004.75,9.60,50.8,862
2014/03/09 10:28:50,24.562,26.000,11.812,26.000,9.500,53.500,1004.77,9.60,51.4,893
2014/03/09 10:29:17,24.562,26.000,11.937,26.000,9.500,53.800,1004.71,9.60,50.8,944
2014/03/09 10:29:43,24.562,26.000,11.812,26.000,9.500,53.700,1004.72,9.60,51.4,934
2014/03/09 10:30:10,24.562,26.000,11.875,26.000,9.500,53.700,1004.77,9.60,50.3,989
2014/03/09 10:30:37,24.562,26.000,12.062,26.000,9.500,54.000,1004.65,9.60,50.8,1045
2014/03/09 10:31:03,24.562,26.000,11.937,26.000,9.500,54.000,1004.68,9.70,50.8,990
2014/03/09 10:31:30,24.562,26.000,11.687,26.000,9.500,53.600,1004.68,9.70,50.8,977
2014/03/09 10:31:57,24.562,26.000,11.750,26.000,9.600,53.500,1004.74,9.70,51.4,1005
2014/03/09 10:32:24,24.562,26.000,11.687,26.000,9.500,53.000,1004.74,9.70,51.4,983
2014/03/09 10:32:50,24.562,25.937,11.875,26.000,9.600,53.000,1004.68,9.70,50.8,1002
2014/03/09 10:33:17,24.562,25.937,11.812,25.937,9.600,52.800,1004.78,9.70,50.8,1001
2014/03/09 10:33:44,24.562,25.937,11.937,25.937,9.600,52.500,1004.76,9.70,50.8,1037
2014/03/09 10:34:10,24.500,25.937,11.937,25.937,9.600,52.100,1004.65,9.70,51.4,1020
2014/03/09 10:34:37,24.500,25.937,11.937,25.937,9.600,51.800,1004.68,9.80,51.4,987
2014/03/09 10:35:04,24.500,25.937,11.687,25.937,9.600,51.400,1004.71,9.80,51.4,1027
2014/03/09 10:35:30,24.500,25.937,11.562,25.937,9.700,51.500,1004.76,9.80,51.4,1044
2014/03/09 10:35:57,24.500,25.937,11.437,25.937,9.600,52.000,1004.74,9.80,51.4,1030
2014/03/09 10:36:26,24.500,25.937,11.562,25.937,9.700,51.800,1004.79,9.80,50.8,1049
2014/03/09 10:36:52,24.500,25.937,11.687,25.937,9.700,51.800,1004.74,9.80,50.8,1044
2014/03/09 10:37:19,24.500,25.937,11.812,25.937,9.600,51.800,1004.79,9.80,50.8,1050
2014/03/09 10:37:45,24.500,25.937,11.875,25.937,9.700,51.800,1004.81,9.80,50.8,1059
2014/03/09 10:38:12,24.500,25.937,11.937,25.937,9.700,51.900,1004.78,9.80,50.8,1045
2014/03/09 10:38:39,24.437,25.875,12.187,25.937,9.700,52.700,1004.82,9.80,50.8,1035
2014/03/09 10:39:06,24.437,25.875,12.437,25.937,9.700,52.900,1004.82,9.80,50.8,1033
2014/03/09 10:39:34,24.500,25.875,12.375,25.875,9.700,52.400,1004.76,9.90,51.4,992
2014/03/09 10:40:00,24.500,25.875,12.375,25.937,9.700,53.100,1004.79,9.90,50.8,1063
2014/03/09 10:40:28,24.500,25.875,12.375,25.937,9.700,53.500,1004.79,9.90,51.4,1044
2014/03/09 10:40:55,24.437,25.875,12.437,25.875,9.800,53.500,1004.84,9.90,51.4,948
2014/03/09 10:41:22,24.500,25.875,12.437,25.875,9.800,52.200,1004.84,10.00,49.8,998
2014/03/09 10:41:50,24.437,25.875,12.312,25.875,9.800,51.800,1004.85,10.00,51.4,990
2014/03/09 10:42:16,24.437,25.875,12.187,25.875,9.800,52.300,1004.79,10.00,51.4,997
2014/03/09 10:42:44,24.437,25.875,12.125,25.875,9.900,51.500,1004.76,10.00,50.8,975
2014/03/09 10:43:10,24.437,25.875,12.187,25.875,9.900,51.500,1004.88,10.00,50.8,986
2014/03/09 10:43:37,24.437,25.875,12.250,25.875,9.900,51.500,1004.76,10.00,50.8,961
2014/03/09 10:44:04,24.437,25.875,12.187,25.875,9.900,52.200,1004.73,10.00,50.8,978
2014/03/09 10:44:31,24.437,25.875,12.500,25.875,9.900,51.500,1004.74,10.00,50.8,964
2014/03/09 10:44:58,24.437,25.875,12.437,25.875,10.000,51.500,1004.75,10.10,50.8,903
2014/03/09 10:45:24,24.437,25.812,12.187,25.875,10.000,51.200,1004.76,10.10,50.8,864
2014/03/09 10:45:51,24.375,25.812,12.187,25.875,9.900,51.800,1004.76,10.10,50.8,863
2014/03/09 10:46:18,24.437,25.812,12.500,25.812,10.000,51.800,1004.81,10.10,50.8,885
2014/03/09 10:46:46,24.437,25.812,12.562,25.812,10.000,51.300,1004.69,10.10,50.8,904
2014/03/09 10:47:12,24.375,25.812,12.375,25.812,10.000,51.200,1004.80,10.10,50.8,897
2014/03/09 10:47:39,24.375,25.812,12.500,25.812,10.000,51.900,1004.73,10.20,50.8,893
2014/03/09 10:48:08,24.375,25.812,12.625,25.812,10.000,51.800,1004.77,10.20,50.8,890
2014/03/09 10:48:35,24.375,25.812,12.375,25.812,10.100,51.200,1004.78,10.30,50.3,875
2014/03/09 10:49:01,24.437,25.812,12.437,25.812,10.100,51.300,1004.83,10.30,50.3,848
2014/03/09 10:49:29,24.375,25.812,12.187,25.812,10.100,50.500,1004.77,10.30,50.8,827
2014/03/09 10:49:55,24.375,25.812,12.250,25.812,10.100,50.500,1004.87,10.30,50.8,809
2014/03/09 10:50:22,24.437,25.812,12.187,25.812,10.200,50.300,1004.81,10.30,50.8,812
2014/03/09 10:50:49,24.437,25.812,12.187,25.812,10.200,50.400,1004.81,10.30,50.8,818
2014/03/09 10:51:15,24.437,25.812,12.312,25.812,10.200,50.600,1004.80,10.30,51.4,819
2014/03/09 10:51:42,24.437,25.812,12.312,25.812,10.200,50.900,1004.76,10.40,50.8,813
2014/03/09 10:52:09,24.437,25.875,12.437,25.812,10.300,50.300,1004.73,10.40,51.4,816
2014/03/09 10:52:36,24.437,25.812,12.562,25.812,10.300,50.200,1004.72,10.50,50.8,811
2014/03/09 10:53:02,24.437,25.812,12.687,25.812,10.300,50.400,1004.83,10.50,50.8,800
2014/03/09 10:53:30,24.437,25.812,12.937,25.875,10.300,50.600,1004.70,10.50,50.8,821
2014/03/09 10:53:56,24.437,25.812,12.812,25.812,10.400,50.300,1004.77,10.50,50.8,808
2014/03/09 10:54:23,24.437,25.812,13.000,25.812,10.400,50.500,1004.72,10.50,51.4,809
2014/03/09 10:54:50,24.437,25.812,13.062,25.812,10.400,50.600,1004.69,10.50,50.8,808
2014/03/09 10:55:16,24.437,25.812,12.875,25.875,10.400,50.600,1004.72,10.60,51.4,816
2014/03/09 10:55:43,24.437,25.812,12.500,25.875,10.400,50.700,1004.72,10.60,50.8,796
2014/03/09 10:56:12,24.500,25.875,12.437,25.875,10.400,50.600,1004.71,10.60,50.8,872
2014/03/09 10:56:39,24.500,25.875,12.625,25.875,10.400,51.100,1004.69,10.60,50.8,842
2014/03/09 10:57:08,24.500,25.875,12.687,25.875,10.500,50.600,1004.66,10.60,50.8,817
2014/03/09 10:57:34,24.500,25.875,12.625,25.875,10.500,50.600,1004.75,10.60,51.4,814
2014/03/09 10:58:02,24.500,25.875,12.812,25.875,10.500,50.300,1004.68,10.60,50.8,828
2014/03/09 10:58:28,24.500,25.875,12.937,25.875,10.500,50.100,1004.68,10.60,51.9,813
2014/03/09 10:58:55,24.500,25.875,12.875,25.875,10.500,50.100,1004.71,10.70,51.4,837
2014/03/09 10:59:22,24.500,25.875,12.687,25.875,10.500,50.000,1004.68,10.70,50.8,842
2014/03/09 10:59:49,24.500,25.875,12.687,25.875,10.600,49.900,1004.71,10.70,51.4,868
2014/03/09 11:00:16,24.500,25.875,12.562,25.875,10.600,50.000,1004.68,10.70,51.4,839
2014/03/09 11:00:42,24.562,25.875,12.375,25.875,10.600,49.700,1004.71,10.70,50.8,819
2014/03/09 11:01:09,24.562,25.875,12.375,25.875,10.600,49.900,1004.72,10.80,50.8,874
2014/03/09 11:01:36,24.562,25.875,12.437,25.875,10.600,49.500,1004.60,10.80,50.8,935
2014/03/09 11:02:03,24.562,25.875,12.687,25.937,10.600,49.700,1004.74,10.70,50.8,942
2014/03/09 11:02:29,24.562,25.937,12.562,25.875,10.600,49.400,1004.60,10.70,50.8,931
2014/03/09 11:02:56,24.562,25.875,12.687,25.937,10.600,49.600,1004.68,10.70,50.8,946
2014/03/09 11:03:23,24.562,25.937,12.750,25.937,10.600,49.700,1004.68,10.70,51.4,943
2014/03/09 11:03:50,24.562,25.937,12.750,25.937,10.500,49.500,1004.69,10.70,51.4,945
2014/03/09 11:04:18,24.562,25.937,12.750,25.937,10.600,49.400,1004.80,10.70,50.8,910
2014/03/09 11:04:45,24.562,25.937,12.812,25.937,10.600,49.600,1004.72,10.70,50.8,914
2014/03/09 11:05:12,24.562,25.937,13.062,25.937,10.600,50.000,1004.71,10.70,50.8,904
2014/03/09 11:05:38,24.562,25.937,13.125,25.937,10.600,50.300,1004.76,10.70,50.8,907
2014/03/09 11:06:05,24.562,25.937,12.875,25.937,10.600,49.900,1004.82,10.80,50.8,914
2014/03/09 11:06:31,24.562,25.937,13.000,25.937,10.600,50.600,1004.72,10.80,50.8,926
2014/03/09 11:06:59,24.562,25.937,12.875,25.937,10.700,49.700,1004.75,10.80,50.8,927
2014/03/09 11:07:25,24.625,25.937,12.875,25.937,10.700,50.500,1004.75,10.90,51.4,927
2014/03/09 11:07:54,24.625,25.937,13.062,25.937,10.700,49.800,1004.82,10.90,50.8,921
2014/03/09 11:08:21,24.625,25.937,12.937,25.937,10.800,49.600,1004.75,10.90,50.8,950
2014/03/09 11:08:47,24.562,25.937,13.000,25.937,10.700,49.900,1004.82,10.90,50.8,935
2014/03/09 11:09:14,24.625,25.937,13.125,25.937,10.700,50.800,1004.85,10.90,51.4,956
2014/03/09 11:09:45,24.562,25.937,13.125,25.937,10.800,50.000,1004.80,10.90,50.8,943
2014/03/09 11:10:11,24.625,25.937,13.125,26.000,10.800,50.200,1004.74,10.90,50.8,946
2014/03/09 11:10:38,24.625,26.000,13.375,26.000,10.800,50.100,1004.75,10.90,50.8,957
2014/03/09 11:11:05,24.625,25.937,13.625,25.937,10.800,50.100,1004.77,10.90,50.8,961
2014/03/09 11:11:31,24.625,25.937,13.375,25.937,10.800,49.900,1004.74,10.90,51.4,953
2014/03/09 11:11:58,24.625,25.937,13.375,25.937,10.800,50.000,1004.77,10.90,51.4,951
2014/03/09 11:12:24,24.625,25.937,13.187,26.000,10.800,50.000,1004.71,10.90,51.4,967
2014/03/09 11:12:51,24.625,25.937,13.062,25.937,10.800,49.900,1004.71,10.90,50.8,975
2014/03/09 11:13:18,24.625,25.937,13.062,26.000,10.800,50.400,1004.72,10.90,50.8,977
2014/03/09 11:13:46,24.625,26.000,13.062,26.000,10.800,49.500,1004.68,10.90,50.8,984
2014/03/09 11:14:13,24.687,25.937,13.250,26.000,10.800,49.600,1004.82,10.90,50.8,989
2014/03/09 11:14:40,24.687,26.000,13.250,26.000,10.800,49.900,1004.75,10.90,50.8,991
2014/03/09 11:15:06,24.687,26.000,13.250,26.000,10.800,49.900,1004.74,10.90,51.4,1001
2014/03/09 11:15:34,24.687,26.000,13.250,26.000,10.800,50.100,1004.68,11.00,50.8,996
2014/03/09 11:16:00,24.687,26.000,13.187,26.000,10.900,50.100,1004.59,11.10,50.8,1006
2014/03/09 11:16:27,24.687,26.000,13.000,26.000,10.900,50.300,1004.76,11.10,50.8,1003
2014/03/09 11:16:54,24.687,26.000,13.125,26.000,10.900,50.200,1004.55,11.00,50.8,1013
2014/03/09 11:17:22,24.687,26.000,13.250,26.000,10.900,49.800,1004.68,11.10,50.8,993
2014/03/09 11:17:49,24.687,26.000,13.250,26.000,11.000,49.900,1004.62,11.10,50.8,1022
2014/03/09 11:18:16,24.687,26.000,13.000,26.000,10.900,50.200,1004.61,11.10,50.8,1019
2014/03/09 11:18:43,24.687,26.000,13.250,26.000,11.000,49.600,1004.56,11.10,51.4,1041
2014/03/09 11:19:10,24.687,26.000,13.250,26.000,10.900,49.800,1004.61,11.10,50.8,1011
2014/03/09 11:19:36,24.750,26.000,13.375,26.000,10.900,49.900,1004.67,11.10,51.4,1031
2014/03/09 11:20:03,24.687,26.000,13.312,26.000,11.000,49.600,1004.68,11.10,50.8,1026
2014/03/09 11:20:30,24.687,26.000,13.375,26.000,11.000,49.200,1004.71,11.10,50.8,1031
2014/03/09 11:20:56,24.750,26.000,13.500,26.000,11.000,49.400,1004.62,11.10,50.8,1026
2014/03/09 11:21:23,24.750,26.000,13.312,26.062,11.000,49.300,1004.61,11.10,50.8,1035
2014/03/09 11:21:50,24.750,26.000,13.500,26.062,11.000,49.200,1004.67,11.10,50.8,1022
2014/03/09 11:22:16,24.750,26.000,13.500,26.062,11.000,49.500,1004.55,11.10,51.4,1053
2014/03/09 11:22:43,24.750,26.000,13.500,26.062,11.000,49.400,1004.62,11.10,51.4,1056
2014/03/09 11:23:09,24.750,26.062,13.312,26.062,11.000,49.300,1004.59,11.10,51.4,1125
2014/03/09 11:23:36,24.750,26.062,13.250,26.062,11.000,49.200,1004.65,11.00,51.4,1171
2014/03/09 11:24:03,24.750,26.062,13.312,26.062,11.000,49.400,1004.62,11.10,50.8,1122
2014/03/09 11:24:29,24.750,26.062,12.937,26.062,11.000,49.100,1004.71,11.00,50.8,1006
2014/03/09 11:24:56,24.750,26.062,12.750,26.062,11.000,49.200,1004.74,11.00,50.8,1071
2014/03/09 11:25:23,24.750,26.062,13.125,26.062,10.900,49.400,1004.73,11.00,50.8,1079
2014/03/09 11:25:49,24.750,26.062,13.125,26.062,10.900,49.500,1004.71,11.00,51.4,1100
2014/03/09 11:26:16,24.750,26.062,13.062,26.062,10.900,49.500,1004.67,11.00,50.8,1103
2014/03/09 11:26:43,24.750,26.062,13.375,26.062,11.000,49.600,1004.64,11.10,51.4,1125
2014/03/09 11:27:09,24.750,26.062,13.562,26.062,10.900,50.500,1004.74,11.10,50.8,1154
2014/03/09 11:27:37,24.750,26.062,13.312,26.062,11.000,49.500,1004.67,11.10,50.8,1142
2014/03/09 11:28:03,24.750,26.062,13.437,26.062,11.000,49.200,1004.67,11.10,51.4,1100
2014/03/09 11:28:30,24.750,26.062,13.500,26.062,11.000,49.500,1004.73,11.10,51.4,1143
2014/03/09 11:28:57,24.750,26.062,13.875,26.062,11.000,49.300,1004.58,11.10,51.4,1191
2014/03/09 11:29:23,24.812,26.062,13.875,26.125,11.000,50.100,1004.61,11.10,50.8,1221
2014/03/09 11:29:52,24.750,26.062,13.687,26.125,11.000,49.500,1004.70,11.10,51.4,1246
2014/03/09 11:30:19,24.812,26.062,13.562,26.125,11.000,49.500,1004.70,11.10,50.8,1237
2014/03/09 11:30:45,24.750,26.125,13.687,26.062,11.000,49.600,1004.64,11.10,51.4,1281
2014/03/09 11:31:12,24.750,26.125,13.625,26.125,11.100,49.400,1004.58,11.10,50.8,1290
2014/03/09 11:31:38,24.750,26.125,13.625,26.125,11.000,49.200,1004.70,11.20,51.4,1563
2014/03/09 11:32:10,24.750,26.062,13.750,26.125,11.100,49.200,1004.73,11.20,53.0,1569
2014/03/09 11:32:39,24.812,26.125,13.687,26.125,11.000,49.200,1004.59,11.20,53.0,1492
2014/03/09 11:33:10,24.812,26.125,13.812,26.125,11.100,49.500,1004.70,11.30,54.1,1429
2014/03/09 11:33:41,24.812,26.125,13.562,26.125,11.100,49.100,1004.78,11.30,53.5,1387
2014/03/09 11:34:08,24.812,26.125,13.375,26.125,11.200,48.600,1004.65,11.30,53.0,1271
2014/03/09 11:34:35,24.812,26.125,13.187,26.125,11.200,48.600,1004.56,11.30,52.5,1349
2014/03/09 11:35:01,24.812,26.125,13.187,26.125,11.100,49.500,1004.61,11.30,51.9,1311
2014/03/09 11:35:29,24.812,26.125,13.437,26.125,11.200,48.800,1004.64,11.30,51.9,1304
2014/03/09 11:35:55,24.812,26.187,13.687,26.187,11.200,48.900,1004.55,11.30,51.9,1294
2014/03/09 11:36:22,24.812,26.187,13.812,26.187,11.100,49.700,1004.64,11.30,51.9,1292
2014/03/09 11:36:51,24.750,26.125,13.375,26.187,11.200,48.900,1004.65,11.30,51.9,1267
2014/03/09 11:37:18,24.812,26.187,13.062,26.187,11.200,48.400,1004.56,11.30,51.9,1272
2014/03/09 11:37:44,24.812,26.187,12.750,26.187,11.200,48.300,1004.65,11.30,51.9,1265
2014/03/09 11:38:13,24.812,26.187,12.875,26.187,11.200,48.500,1004.58,11.30,51.9,1270
2014/03/09 11:38:40,24.812,26.187,13.125,26.187,11.200,48.900,1004.58,11.30,51.4,1242
2014/03/09 11:39:06,24.812,26.187,13.000,26.187,11.200,48.800,1004.49,11.30,51.9,1269
2014/03/09 11:39:33,24.812,26.187,13.062,26.187,11.200,48.700,1004.50,11.30,51.9,1252
2014/03/09 11:40:00,24.812,26.187,13.125,26.187,11.200,48.900,1004.52,11.30,51.4,1335
2014/03/09 11:40:26,24.812,26.187,13.187,26.187,11.200,49.000,1004.55,11.30,51.9,1332
2014/03/09 11:40:53,24.812,26.125,13.375,26.187,11.200,48.700,1004.50,11.30,51.9,1350
2014/03/09 11:41:20,24.812,26.187,13.375,26.187,11.200,48.900,1004.38,11.30,51.4,1350
2014/03/09 11:41:46,24.812,26.187,13.500,26.187,11.200,49.100,1004.50,11.30,51.4,1316
2014/03/09 11:42:13,24.812,26.187,13.500,26.187,11.200,48.900,1004.55,11.30,51.9,1320
2014/03/09 11:42:39,24.875,26.187,13.625,26.250,11.200,49.000,1004.56,11.30,51.4,1331
2014/03/09 11:43:06,24.812,26.187,13.812,26.187,11.200,49.800,1004.47,11.40,51.4,1341
2014/03/09 11:43:33,24.875,26.250,14.125,26.250,11.200,49.100,1004.45,11.40,51.9,1350
2014/03/09 11:44:00,24.875,26.187,13.812,26.250,11.300,49.000,1004.54,11.40,51.9,1394
2014/03/09 11:44:27,24.812,26.187,13.437,26.187,11.300,48.300,1004.53,11.40,50.8,1284
2014/03/09 11:44:53,24.812,26.250,13.562,26.187,11.300,48.600,1004.49,11.40,51.9,1245
2014/03/09 11:45:20,24.875,26.250,13.875,26.250,11.300,48.700,1004.46,11.40,51.9,1268
2014/03/09 11:45:47,24.875,26.187,14.062,26.250,11.300,48.900,1004.49,11.40,51.4,1240
2014/03/09 11:46:13,24.875,26.187,14.375,26.250,11.300,48.900,1004.49,11.40,51.9,1363
2014/03/09 11:46:40,24.812,26.250,14.375,26.250,11.300,48.900,1004.51,11.40,51.9,1337
2014/03/09 11:47:06,24.875,26.250,14.250,26.250,11.300,49.600,1004.48,11.40,51.4,1367
2014/03/09 11:47:34,24.875,26.250,14.312,26.250,11.300,49.000,1004.37,11.50,51.4,1306
2014/03/09 11:48:00,24.875,26.250,14.375,26.250,11.300,48.800,1004.52,11.50,51.4,1355
2014/03/09 11:48:27,24.875,26.250,14.625,26.250,11.400,48.700,1004.40,11.50,51.4,1328
2014/03/09 11:48:54,24.875,26.250,14.562,26.250,11.400,48.900,1004.51,11.50,51.9,1324
2014/03/09 11:49:20,24.875,26.250,14.312,26.250,11.400,49.000,1004.42,11.50,51.4,1272
2014/03/09 11:49:47,24.875,26.250,14.062,26.250,11.400,48.400,1004.42,11.50,51.9,1285
2014/03/09 11:50:14,24.875,26.250,13.687,26.250,11.400,49.000,1004.54,11.50,51.4,1267
2014/03/09 11:50:41,24.875,26.250,13.562,26.250,11.400,48.600,1004.51,11.60,51.4,1279
2014/03/09 11:51:08,24.875,26.250,13.437,26.250,11.400,48.400,1004.46,11.60,51.4,1277
2014/03/09 11:51:39,24.875,26.250,13.687,26.250,11.400,47.700,1004.46,11.60,51.9,1267
2014/03/09 11:52:06,24.875,26.250,13.875,26.312,11.500,47.900,1004.51,11.60,51.4,1334
2014/03/09 11:52:32,24.875,26.250,14.062,26.250,11.500,48.200,1004.45,11.60,51.4,1351
2014/03/09 11:52:59,24.875,26.250,14.187,26.250,11.500,48.300,1004.48,11.60,51.9,1349
2014/03/09 11:53:26,24.875,26.250,14.187,26.250,11.500,48.400,1004.45,11.60,51.9,1384
2014/03/09 11:53:52,24.875,26.250,14.375,26.250,11.500,48.500,1004.46,11.60,51.4,1416
2014/03/09 11:54:19,24.937,26.250,14.750,26.250,11.500,48.500,1004.51,11.60,51.4,1437
2014/03/09 11:54:45,24.937,26.250,14.875,26.250,11.500,48.300,1004.49,11.70,51.4,1457
2014/03/09 11:55:12,24.875,26.250,14.875,26.250,11.500,47.900,1004.49,11.70,51.9,1485
2014/03/09 11:55:39,24.875,26.250,15.125,26.312,11.600,48.000,1004.46,11.70,51.9,1518
2014/03/09 11:56:05,24.937,26.250,15.562,26.250,11.500,48.900,1004.37,11.70,51.9,1504
2014/03/09 11:56:34,24.875,26.250,15.750,26.250,11.600,48.100,1004.45,11.70,51.4,1528
2014/03/09 11:57:01,24.875,26.250,15.687,26.312,11.500,48.600,1004.48,11.70,51.9,1483
2014/03/09 11:57:28,24.937,26.250,15.437,26.312,11.600,47.800,1004.51,11.80,51.9,1516
2014/03/09 11:57:55,24.937,26.250,15.250,26.312,11.700,47.700,1004.55,11.80,51.9,1472
2014/03/09 11:58:21,24.937,26.250,15.375,26.312,11.700,47.700,1004.51,11.80,51.4,1524
2014/03/09 11:58:48,24.937,26.250,15.562,26.312,11.700,47.700,1004.43,11.80,51.9,1515
2014/03/09 11:59:15,24.937,26.250,15.562,26.312,11.700,47.100,1004.54,11.80,51.4,1529
2014/03/09 11:59:41,24.937,26.250,15.562,26.312,11.700,46.500,1004.46,11.80,51.4,1510
2014/03/09 12:00:08,24.937,26.312,16.500,26.312,11.700,47.000,1004.51,11.90,51.9,1582
2014/03/09 12:00:35,24.937,26.250,16.625,26.312,11.700,46.400,1004.54,11.90,51.4,1554
2014/03/09 12:01:03,24.937,26.312,17.062,26.312,11.700,46.300,1004.41,11.90,51.4,1585
2014/03/09 12:01:29,24.937,26.312,17.125,26.250,11.800,46.400,1004.38,11.90,51.4,1541
2014/03/09 12:01:56,24.937,26.312,16.812,26.312,11.800,46.300,1004.39,11.90,51.4,1559
2014/03/09 12:02:23,24.937,26.312,17.187,26.312,11.800,47.000,1004.38,11.90,51.4,1539
2014/03/09 12:02:50,24.937,26.312,17.187,26.312,11.900,46.400,1004.41,12.00,50.8,1518
2014/03/09 12:03:16,24.937,26.312,16.625,26.312,11.900,46.000,1004.39,12.00,51.9,1462
2014/03/09 12:03:43,24.937,26.312,16.000,26.312,11.900,45.900,1004.35,12.00,51.4,1472
2014/03/09 12:04:10,24.937,26.312,16.062,26.312,11.900,46.000,1004.44,12.00,51.4,1452
2014/03/09 12:04:36,24.937,26.312,16.187,26.312,12.000,46.100,1004.42,12.00,51.4,1545
2014/03/09 12:05:03,24.937,26.312,16.375,26.312,12.000,46.400,1004.41,12.10,51.9,1391
2014/03/09 12:05:30,24.937,26.312,16.062,26.312,12.000,46.400,1004.41,12.10,51.9,1346
2014/03/09 12:05:56,24.937,26.312,15.812,26.312,12.000,45.700,1004.33,12.10,51.4,1393
2014/03/09 12:06:23,24.937,26.312,15.687,26.312,12.000,45.800,1004.38,12.10,51.9,1438
2014/03/09 12:06:50,24.937,26.312,15.875,26.312,12.100,45.800,1004.44,12.20,51.4,1407
2014/03/09 12:07:16,24.937,26.312,16.000,26.312,12.100,46.000,1004.36,12.20,51.4,1418
2014/03/09 12:07:43,24.937,26.312,15.812,26.375,12.100,46.800,1004.44,12.20,51.4,1412
2014/03/09 12:08:10,24.937,26.312,15.937,26.312,12.100,46.700,1004.35,12.30,51.9,1412
2014/03/09 12:08:39,24.937,26.312,15.687,26.312,12.200,46.100,1004.32,12.30,51.9,1409
2014/03/09 12:09:06,24.937,26.312,16.062,26.312,12.100,46.700,1004.41,12.30,51.4,1407
2014/03/09 12:09:33,24.937,26.312,16.187,26.312,12.200,45.800,1004.32,12.40,51.9,1397
2014/03/09 12:10:00,24.937,26.312,16.375,26.312,12.300,45.600,1004.40,12.40,51.9,1383
2014/03/09 12:10:27,24.937,26.312,16.312,26.312,12.300,45.800,1004.35,12.40,51.4,1412
2014/03/09 12:10:53,24.937,26.312,16.500,26.312,12.300,45.900,1004.37,12.50,51.4,1481
2014/03/09 12:11:20,24.937,26.312,16.187,26.312,12.400,45.400,1004.35,12.50,51.9,1411
2014/03/09 12:11:49,24.937,26.312,16.000,26.312,12.400,45.400,1004.34,12.50,51.9,1406
2014/03/09 12:12:16,24.937,26.312,16.375,26.375,12.400,45.000,1004.35,12.60,51.9,1427
2014/03/09 12:12:43,24.937,26.312,15.812,26.312,12.400,44.900,1004.26,12.60,51.4,1435
2014/03/09 12:13:12,24.937,26.312,15.875,26.375,12.500,44.700,1004.26,12.60,51.4,1462
2014/03/09 12:13:39,24.937,26.312,16.250,26.375,12.500,45.000,1004.29,12.60,51.9,1444
2014/03/09 12:14:06,24.937,26.312,16.562,26.312,12.500,45.000,1004.28,12.60,51.4,1388
2014/03/09 12:14:32,24.937,26.312,16.500,26.375,12.500,45.400,1004.32,12.70,51.9,1373
2014/03/09 12:15:00,24.937,26.312,16.125,26.312,12.500,44.500,1004.28,12.70,51.9,1349
2014/03/09 12:15:26,24.937,26.312,16.250,26.375,12.600,44.800,1004.37,12.70,51.4,1346
2014/03/09 12:15:53,24.937,26.312,16.562,26.312,12.600,44.600,1004.25,12.70,51.4,1401
2014/03/09 12:16:20,24.937,26.375,16.937,26.312,12.600,44.700,1004.35,12.80,51.4,1411
2014/03/09 12:16:48,24.937,26.312,17.500,26.312,12.600,45.200,1004.31,12.80,51.4,1390
2014/03/09 12:17:15,24.937,26.312,18.062,26.312,12.600,44.900,1004.24,12.80,51.4,1424
2014/03/09 12:17:43,24.937,26.312,18.750,26.312,12.700,44.500,1004.31,12.90,51.4,1419
2014/03/09 12:18:09,24.937,26.312,18.687,26.312,12.700,44.100,1004.22,12.90,51.4,1449
2014/03/09 12:18:37,24.937,26.312,19.125,26.312,12.700,44.300,1004.25,12.90,51.4,1461
2014/03/09 12:19:03,25.000,26.312,19.312,26.375,12.700,44.900,1004.27,12.90,51.9,1480
2014/03/09 12:19:31,24.937,26.312,19.562,26.312,12.800,44.300,1004.18,12.90,51.9,1479
2014/03/09 12:19:57,25.000,26.312,19.375,26.312,12.800,45.200,1004.27,13.00,51.4,1503
2014/03/09 12:20:25,24.937,26.312,19.375,26.375,12.900,44.200,1004.25,13.00,51.9,1451
2014/03/09 12:20:51,24.937,26.312,19.375,26.312,12.900,44.600,1004.21,13.00,51.4,1507
2014/03/09 12:21:19,24.937,26.312,20.375,26.375,12.900,44.000,1004.19,13.10,51.4,1548
2014/03/09 12:21:45,24.937,26.312,20.625,26.375,12.900,44.700,1004.30,13.10,51.9,1601
2014/03/09 12:22:14,24.937,26.312,19.812,26.375,13.000,43.700,1004.21,13.10,51.4,1615
2014/03/09 12:22:41,25.000,26.312,20.187,26.375,13.000,43.400,1004.22,13.20,50.8,1687
2014/03/09 12:23:07,24.937,26.312,20.625,26.375,13.000,43.300,1004.21,13.20,50.8,1712
2014/03/09 12:23:34,24.937,26.312,20.375,26.375,13.100,43.600,1004.22,13.20,51.4,1741
2014/03/09 12:24:01,24.937,26.375,19.312,26.312,13.100,43.700,1004.19,13.20,51.4,1765
2014/03/09 12:24:27,24.937,26.375,19.000,26.375,13.100,44.500,1004.13,13.20,51.4,1715
2014/03/09 12:24:55,24.937,26.312,18.750,26.375,13.100,44.100,1004.16,13.20,51.4,1758
2014/03/09 12:25:21,24.937,26.375,18.062,26.375,13.100,44.300,1004.09,13.30,51.9,1783
2014/03/09 12:25:48,24.937,26.312,17.062,26.375,13.100,43.300,1004.16,13.20,51.4,1769
2014/03/09 12:26:14,24.937,26.375,17.687,26.375,13.100,43.000,1004.19,13.20,51.4,1705
2014/03/09 12:26:41,25.000,26.312,18.187,26.375,13.100,43.200,1004.09,13.20,51.4,1702
2014/03/09 12:27:08,25.000,26.312,17.312,26.375,13.100,43.000,1004.19,13.20,51.9,1701
2014/03/09 12:27:34,25.000,26.375,17.937,26.375,13.100,43.100,1004.16,13.10,51.9,1699
2014/03/09 12:28:01,25.000,26.312,18.187,26.312,13.000,43.500,1004.13,13.10,51.9,1709
2014/03/09 12:28:29,25.000,26.312,18.375,26.312,13.100,43.500,1004.18,13.10,51.4,1702
2014/03/09 12:28:55,24.937,26.312,18.937,26.312,13.000,43.600,1004.13,13.10,51.9,1707
2014/03/09 12:29:22,25.000,26.312,18.687,26.375,13.000,43.300,1004.19,13.10,51.4,1748
2014/03/09 12:29:48,25.000,26.312,18.187,26.312,13.100,43.200,1004.10,13.10,51.4,1781
2014/03/09 12:30:15,25.000,26.312,18.312,26.312,13.000,43.200,1004.10,13.10,51.9,1764
2014/03/09 12:30:42,25.000,26.312,18.625,26.312,13.000,43.200,1004.07,13.10,51.4,1754
2014/03/09 12:31:08,25.000,26.312,19.000,26.312,13.000,43.400,1004.07,13.10,51.4,1761
2014/03/09 12:31:35,25.000,26.312,19.562,26.312,13.000,43.500,1004.03,13.10,51.4,1741
2014/03/09 12:32:02,25.000,26.312,20.062,26.312,13.000,44.600,1004.07,13.10,52.5,1714
2014/03/09 12:32:30,25.000,26.312,19.312,26.375,13.100,44.100,1004.07,13.20,51.4,1651
2014/03/09 12:32:57,25.000,26.312,18.937,26.312,13.100,44.000,1004.13,13.20,51.4,1766
2014/03/09 12:33:24,25.000,26.312,18.562,26.312,13.100,43.400,1004.06,13.20,51.4,1673
2014/03/09 12:33:51,25.062,26.312,18.812,26.375,13.100,43.400,1004.07,13.20,51.4,1723
2014/03/09 12:34:18,25.062,26.312,19.062,26.312,13.100,44.000,1004.01,13.20,50.8,1626
2014/03/09 12:34:45,25.062,26.312,19.312,26.312,13.100,43.600,1004.03,13.20,51.4,1569
2014/03/09 12:35:12,25.062,26.312,19.625,26.312,13.100,43.900,1004.09,13.30,51.9,1549
2014/03/09 12:35:38,25.062,26.312,20.062,26.312,13.100,43.900,1004.01,13.30,51.9,1530
2014/03/09 12:36:05,25.000,26.312,20.187,26.312,13.200,43.400,1004.09,13.40,51.4,1524
2014/03/09 12:36:32,25.062,26.312,20.500,26.312,13.200,44.200,1004.02,13.40,51.9,1610
2014/03/09 12:36:59,25.062,26.375,20.250,26.375,13.300,43.700,1003.90,13.40,51.9,1592
2014/03/09 12:37:26,25.000,26.312,19.750,26.375,13.300,43.600,1003.96,13.40,51.4,1604
2014/03/09 12:37:52,25.062,26.312,19.250,26.375,13.300,43.300,1003.91,13.50,51.4,1595
2014/03/09 12:38:19,25.062,26.312,19.062,26.375,13.300,44.300,1003.84,13.50,51.9,1622
2014/03/09 12:38:46,25.062,26.312,19.687,26.375,13.300,44.300,1003.96,13.50,51.9,1622
2014/03/09 12:39:16,25.062,26.312,20.062,26.312,13.400,43.900,1003.88,13.60,51.9,1585
2014/03/09 12:39:43,25.062,26.312,19.625,26.312,13.400,43.200,1003.91,13.60,51.4,1605
2014/03/09 12:40:10,25.062,26.312,18.937,26.375,13.400,43.600,1003.91,13.60,51.4,1564
2014/03/09 12:40:37,25.062,26.312,17.750,26.312,13.500,42.200,1003.90,13.60,51.4,1570
2014/03/09 12:41:04,25.062,26.312,17.937,26.375,13.500,42.600,1003.88,13.60,51.9,1585
2014/03/09 12:41:30,25.062,26.312,17.937,26.375,13.500,42.600,1003.94,13.70,51.9,1601
2014/03/09 12:41:57,25.062,26.312,18.437,26.375,13.500,43.300,1003.93,13.70,51.4,1588
2014/03/09 12:42:25,25.062,26.312,18.000,26.375,13.600,41.800,1003.88,13.70,51.4,1548
2014/03/09 12:42:52,25.062,26.375,18.375,26.375,13.600,42.000,1003.97,13.70,51.9,1519
2014/03/09 12:43:19,25.062,26.375,18.812,26.375,13.600,42.000,1003.82,13.70,51.4,1545
2014/03/09 12:43:45,25.062,26.312,18.812,26.375,13.600,42.700,1003.90,13.80,51.4,1517
2014/03/09 12:44:13,25.062,26.375,18.875,26.375,13.700,42.400,1003.90,13.80,51.4,1534
2014/03/09 12:44:39,25.062,26.312,18.812,26.375,13.700,41.800,1003.84,13.90,51.9,1520
2014/03/09 12:45:07,25.062,26.375,19.312,26.375,13.700,41.700,1003.93,13.90,51.9,1532
2014/03/09 12:45:33,25.062,26.375,19.750,26.375,13.800,41.800,1003.86,14.00,51.9,1505
2014/03/09 12:46:00,25.062,26.375,19.562,26.375,13.800,42.200,1003.98,14.10,51.4,1492
2014/03/09 12:46:28,25.062,26.375,19.687,26.312,13.900,41.000,1003.92,14.10,51.9,1478
2014/03/09 12:46:54,25.062,26.375,19.937,26.375,14.000,40.600,1003.90,14.20,51.4,1492
2014/03/09 12:47:21,25.062,26.375,19.812,26.375,14.000,40.300,1003.84,14.30,51.9,1463
2014/03/09 12:47:47,25.062,26.375,19.562,26.375,14.100,39.900,1003.87,14.40,51.9,1488
2014/03/09 12:48:14,25.062,26.375,19.375,26.375,14.200,39.500,1003.91,14.50,51.9,1476
2014/03/09 12:48:41,25.062,26.375,19.437,26.375,14.300,39.100,1003.86,14.50,51.9,1495
2014/03/09 12:49:07,25.062,26.375,19.937,26.375,14.300,39.000,1003.88,14.60,51.9,1452
2014/03/09 12:49:34,25.062,26.375,20.000,26.375,14.400,38.900,1003.89,14.70,51.9,1467
2014/03/09 12:50:01,25.062,26.375,20.062,26.375,14.500,38.300,1003.74,14.80,51.9,1454
2014/03/09 12:50:27,25.062,26.375,19.375,26.375,14.600,38.200,1003.79,14.90,51.4,1475
2014/03/09 12:50:54,25.062,26.375,19.062,26.375,14.700,37.700,1003.77,15.00,51.4,1466
2014/03/09 12:51:20,25.062,26.375,19.187,26.375,14.700,37.500,1003.85,15.10,51.4,1511
2014/03/09 12:51:47,25.062,26.375,19.062,26.375,14.800,37.300,1003.85,15.20,51.9,1474
2014/03/09 12:52:14,25.062,26.375,19.125,26.375,14.900,37.100,1003.72,15.30,51.4,1487
2014/03/09 12:52:40,25.062,26.375,19.125,26.375,15.000,37.300,1003.73,15.40,51.9,1458
2014/03/09 12:53:07,25.062,26.375,19.375,26.375,15.000,37.400,1003.76,15.50,51.4,1488
2014/03/09 12:53:34,25.062,26.375,19.812,26.375,15.100,36.500,1003.66,15.60,51.9,1531
2014/03/09 12:54:01,25.062,26.375,19.562,26.375,15.200,36.300,1003.69,15.70,51.4,1488
2014/03/09 12:54:28,25.062,26.375,19.625,26.375,15.200,36.800,1003.60,15.80,51.9,1438
2014/03/09 12:54:55,25.062,26.375,19.187,26.375,15.300,36.100,1003.59,15.80,51.4,1503
2014/03/09 12:55:22,25.062,26.375,19.062,26.375,15.400,35.800,1003.37,15.90,51.9,1502
2014/03/09 12:55:49,25.062,26.375,19.250,26.375,15.400,35.900,1003.20,16.00,51.9,1534
2014/03/09 12:56:15,25.062,26.375,19.375,26.375,15.500,34.800,1003.04,15.80,51.9,1526
2014/03/09 12:56:42,25.062,26.375,18.875,26.375,15.500,34.700,1002.93,15.80,51.4,1448
2014/03/09 12:57:08,25.062,26.375,18.562,26.375,15.500,34.700,1002.67,15.80,51.4,1528
2014/03/09 12:57:35,25.062,26.375,18.875,26.375,15.500,36.200,1002.49,15.80,51.9,1479
2014/03/09 12:58:02,25.062,26.375,18.937,26.437,15.600,34.800,1002.34,15.80,51.9,1492
2014/03/09 12:58:29,25.062,26.375,18.687,26.375,15.600,34.800,1002.31,15.80,51.4,1512
2014/03/09 12:58:56,25.062,26.375,18.812,26.437,15.600,34.600,1002.20,15.80,51.9,1485
2014/03/09 12:59:22,25.062,26.375,19.000,26.375,15.600,35.100,1002.19,15.80,51.4,1507
2014/03/09 12:59:50,25.062,26.375,19.312,26.437,15.700,34.600,1002.28,15.90,51.4,1499
2014/03/09 13:00:16,25.062,26.375,19.500,26.437,15.700,35.500,1002.43,16.10,51.9,1497
2014/03/09 13:00:45,25.062,26.375,19.500,26.437,15.800,35.400,1002.48,16.20,51.4,1508
2014/03/09 13:01:12,25.062,26.375,19.812,26.437,15.800,36.100,1002.61,16.40,51.4,1508
2014/03/09 13:01:39,25.062,26.375,19.625,26.437,15.900,36.000,1002.95,16.50,51.9,1508
2014/03/09 13:02:06,25.062,26.375,19.312,26.375,16.000,34.900,1003.12,16.60,51.9,1513
2014/03/09 13:02:33,25.062,26.375,19.312,26.375,16.100,34.300,1003.43,16.70,51.9,1517
2014/03/09 13:03:00,25.062,26.375,19.625,26.437,16.100,35.000,1003.56,16.80,51.4,1512
2014/03/09 13:03:27,25.062,26.375,19.687,26.437,16.200,34.300,1003.62,16.90,51.9,1537
2014/03/09 13:03:54,25.062,26.437,20.625,26.375,16.300,34.700,1003.61,17.00,51.4,1582
2014/03/09 13:04:20,25.062,26.375,20.625,26.437,16.300,34.800,1003.66,17.10,51.9,1509
2014/03/09 13:04:47,25.062,26.375,21.000,26.437,16.400,35.800,1003.63,17.20,51.9,1577
2014/03/09 13:05:14,25.062,26.375,21.000,26.437,16.600,35.300,1003.64,17.30,51.4,1458
2014/03/09 13:05:41,25.062,26.437,21.000,26.375,16.600,34.900,1003.63,17.40,51.4,1493
2014/03/09 13:06:07,25.062,26.375,21.437,26.437,16.700,34.700,1003.67,17.50,51.9,1497
2014/03/09 13:06:34,25.062,26.375,21.125,26.437,16.800,34.600,1003.64,17.50,51.9,1482
2014/03/09 13:07:01,25.062,26.437,20.937,26.437,16.900,34.300,1003.68,17.60,51.4,1516
2014/03/09 13:07:28,25.062,26.437,20.375,26.437,16.900,34.700,1003.58,17.60,51.9,1504
2014/03/09 13:07:55,25.062,26.375,20.750,26.437,17.000,34.000,1003.63,17.70,51.4,1520
2014/03/09 13:08:23,25.062,26.375,20.437,26.437,17.100,33.900,1003.56,17.70,51.9,1451
2014/03/09 13:08:50,25.062,26.437,20.437,26.437,17.200,32.600,1003.60,17.70,51.9,1490
2014/03/09 13:09:17,25.062,26.437,19.875,26.375,17.200,32.300,1003.59,17.70,51.9,1463
2014/03/09 13:09:43,25.062,26.375,19.875,26.437,17.200,32.200,1003.55,17.60,51.9,1502
2014/03/09 13:10:10,25.062,26.375,20.500,26.437,17.200,33.000,1003.52,17.70,51.9,1463
2014/03/09 13:10:37,25.062,26.437,20.312,26.437,17.200,32.900,1003.57,17.60,51.9,1471
2014/03/09 13:11:03,25.062,26.375,20.625,26.437,17.200,33.300,1003.51,17.60,51.9,1438
2014/03/09 13:11:30,25.062,26.375,20.000,26.437,17.300,33.000,1003.58,17.60,51.9,1496
2014/03/09 13:11:57,25.062,26.375,20.500,26.437,17.300,33.500,1003.48,17.60,51.4,1566
2014/03/09 13:12:24,25.062,26.437,20.000,26.437,17.400,33.000,1003.52,17.70,51.4,1538
2014/03/09 13:12:51,25.062,26.375,20.312,26.437,17.400,32.800,1003.45,17.70,51.9,1463
2014/03/09 13:13:17,25.000,26.437,20.625,26.437,17.500,32.700,1003.46,17.80,51.9,1496
2014/03/09 13:13:44,25.062,26.437,20.312,26.375,17.500,32.200,1003.45,17.70,51.9,1444
2014/03/09 13:14:11,25.062,26.437,19.937,26.437,17.500,32.000,1003.51,17.70,51.9,1461
2014/03/09 13:14:37,25.062,26.375,19.937,26.437,17.500,32.300,1003.48,17.70,51.9,1433
2014/03/09 13:15:04,25.062,26.437,19.437,26.437,17.400,32.000,1003.42,17.60,51.4,1409
2014/03/09 13:15:30,25.062,26.437,19.375,26.437,17.400,32.300,1003.43,17.60,51.9,1428
2014/03/09 13:15:57,25.062,26.375,20.000,26.437,17.400,32.500,1003.54,17.50,51.9,1500
2014/03/09 13:16:24,25.062,26.437,19.625,26.437,17.400,33.400,1003.55,17.50,51.4,1507
2014/03/09 13:16:52,25.000,26.375,19.250,26.375,17.300,33.500,1003.46,17.40,51.9,1478
2014/03/09 13:17:21,25.000,26.375,19.125,26.375,17.300,33.200,1003.45,17.30,51.9,1523
2014/03/09 13:17:48,25.062,26.375,19.375,26.437,17.200,33.200,1003.48,17.10,51.9,1507
2014/03/09 13:18:14,25.062,26.375,18.875,26.375,17.100,33.600,1003.47,17.00,51.4,1478
2014/03/09 13:18:41,25.062,26.437,18.812,26.437,17.000,33.800,1003.38,16.80,51.4,1479
2014/03/09 13:19:08,25.062,26.375,19.000,26.375,16.900,34.000,1003.50,16.70,51.4,1472
2014/03/09 13:19:35,25.062,26.375,19.312,26.437,16.800,34.600,1003.40,16.70,51.9,1453
2014/03/09 13:20:02,25.062,26.375,20.187,26.375,16.700,35.200,1003.40,16.70,51.9,1451
2014/03/09 13:20:29,25.062,26.375,19.750,26.375,16.700,34.500,1003.44,16.80,51.9,1434
2014/03/09 13:20:56,25.062,26.375,20.625,26.375,16.800,35.200,1003.46,16.90,51.9,1429
2014/03/09 13:21:23,25.062,26.375,20.312,26.375,16.800,34.300,1003.35,16.90,51.4,1391
2014/03/09 13:21:50,25.062,26.375,19.437,26.437,16.900,34.200,1003.35,16.80,51.9,1398
2014/03/09 13:22:16,25.062,26.375,18.750,26.437,16.800,34.000,1003.38,16.70,51.9,1403
2014/03/09 13:22:43,25.062,26.375,18.687,26.375,16.700,34.300,1003.36,16.60,51.4,1393
2014/03/09 13:23:10,25.062,26.375,18.375,26.375,16.600,35.000,1003.30,16.50,51.9,1351
2014/03/09 13:23:37,25.000,26.375,17.937,26.375,16.500,34.300,1003.18,16.30,51.9,1371
2014/03/09 13:24:04,25.000,26.375,18.125,26.375,16.400,35.400,1003.33,16.30,51.9,1337
2014/03/09 13:24:31,25.062,26.375,18.687,26.375,16.400,35.000,1003.22,16.30,51.9,1362
2014/03/09 13:24:58,25.000,26.375,18.875,26.375,16.400,34.900,1003.25,16.20,51.9,1322
2014/03/09 13:25:24,25.062,26.375,18.625,26.375,16.300,34.900,1003.33,16.10,51.9,1325
2014/03/09 13:25:51,25.000,26.375,18.687,26.375,16.300,35.100,1003.38,16.10,51.4,1285
2014/03/09 13:26:18,25.000,26.375,18.875,26.375,16.200,35.600,1003.36,16.10,51.9,1340
2014/03/09 13:26:45,25.000,26.375,18.750,26.375,16.200,35.100,1003.33,16.10,51.9,1325
2014/03/09 13:27:12,25.000,26.375,18.812,26.375,16.200,35.100,1003.34,16.10,51.4,1311
2014/03/09 13:27:38,25.000,26.375,19.000,26.375,16.100,35.300,1003.38,16.00,51.9,1287
2014/03/09 13:28:05,25.000,26.312,19.875,26.375,16.100,35.600,1003.47,16.10,51.4,1310
2014/03/09 13:28:31,25.062,26.375,21.062,26.375,16.100,36.100,1003.39,16.20,51.9,1282
2014/03/09 13:28:59,25.062,26.312,20.500,26.375,16.300,35.600,1003.39,16.30,51.9,1203
2014/03/09 13:29:25,25.000,26.312,20.750,26.312,16.300,34.900,1003.39,16.40,51.9,1340
2014/03/09 13:29:52,25.000,26.312,21.250,26.312,16.400,34.800,1003.36,16.50,51.9,1346
2014/03/09 13:30:19,25.062,26.375,21.312,26.312,16.500,34.400,1003.40,16.60,51.9,1302
2014/03/09 13:30:45,25.062,26.312,20.750,26.312,16.600,34.000,1003.35,16.80,51.9,1320
2014/03/09 13:31:12,25.000,26.312,21.625,26.312,16.700,34.700,1003.33,16.90,51.9,1324
2014/03/09 13:31:39,25.062,26.312,22.250,26.312,16.900,34.000,1003.35,17.10,51.9,1371
2014/03/09 13:32:06,25.062,26.312,22.500,26.312,17.000,33.900,1003.35,17.20,51.4,1417
2014/03/09 13:32:32,25.062,26.312,22.437,26.312,17.100,34.000,1003.33,17.30,51.4,1451
2014/03/09 13:33:00,25.062,26.312,22.312,26.312,17.200,33.200,1003.20,17.30,51.4,1462
2014/03/09 13:33:26,25.062,26.312,21.562,26.312,17.300,33.300,1003.26,17.30,51.9,1456
2014/03/09 13:33:53,25.062,26.312,21.062,26.312,17.300,33.500,1003.30,17.30,51.4,1473
2014/03/09 13:34:20,25.062,26.312,21.375,26.312,17.300,33.900,1003.42,17.40,51.9,1496
2014/03/09 13:34:46,25.062,26.312,21.375,26.312,17.400,33.800,1003.35,17.40,51.9,1462
2014/03/09 13:35:13,25.062,26.312,21.687,26.312,17.400,33.800,1003.31,17.50,51.9,1516
2014/03/09 13:35:40,25.062,26.312,20.750,26.312,17.500,33.200,1003.25,17.50,51.4,1504
2014/03/09 13:36:06,25.062,26.312,20.750,26.312,17.500,33.000,1003.23,17.40,51.4,1524
2014/03/09 13:36:33,25.062,26.312,20.562,26.312,17.400,33.800,1003.26,17.40,51.9,1485
2014/03/09 13:37:00,25.062,26.312,21.062,26.312,17.500,33.100,1003.30,17.40,51.4,1516
2014/03/09 13:37:27,25.062,26.312,20.687,26.312,17.400,32.900,1003.23,17.30,51.4,1472
2014/03/09 13:37:53,25.062,26.312,20.937,26.312,17.400,32.700,1003.20,17.30,51.4,1440
2014/03/09 13:38:20,25.062,26.312,21.375,26.312,17.400,33.300,1003.23,17.30,51.4,1472
2014/03/09 13:38:47,25.062,26.312,21.375,26.312,17.400,33.200,1003.24,17.30,51.9,1490
2014/03/09 13:39:13,25.062,26.312,21.437,26.312,17.300,33.500,1003.30,17.30,51.4,1495
2014/03/09 13:39:40,25.062,26.312,21.250,26.312,17.300,33.800,1003.15,17.20,51.4,1525
2014/03/09 13:40:07,25.062,26.250,21.187,26.312,17.200,34.100,1003.23,17.10,51.4,1519
2014/03/09 13:40:34,25.062,26.250,22.187,26.312,17.200,33.800,1003.17,17.20,50.8,1531
2014/03/09 13:41:01,25.062,26.312,21.937,26.312,17.300,33.700,1003.17,17.20,51.4,1517
2014/03/09 13:41:27,25.062,26.250,21.625,26.312,17.200,33.500,1003.15,17.10,51.4,1548
2014/03/09 13:41:54,25.062,26.312,22.000,26.312,17.300,33.300,1003.17,17.20,51.9,1494
2014/03/09 13:42:21,25.062,26.250,22.312,26.312,17.300,33.400,1003.15,17.20,50.8,1472
2014/03/09 13:42:47,25.062,26.250,22.062,26.312,17.300,33.300,1003.11,17.20,51.9,1541
2014/03/09 13:43:14,25.062,26.312,22.375,26.312,17.300,33.300,1003.12,17.20,51.4,1540
2014/03/09 13:43:40,25.062,26.312,23.062,26.312,17.300,33.800,1003.15,17.30,51.9,1569
2014/03/09 13:44:10,25.062,26.250,23.125,26.312,17.400,33.900,1003.17,17.40,51.9,1576
2014/03/09 13:44:38,25.062,26.312,22.062,26.312,17.500,32.500,1003.08,17.50,51.9,1535
2014/03/09 13:45:05,25.062,26.312,21.125,26.312,17.400,31.400,1003.06,17.30,51.9,1494
2014/03/09 13:45:32,25.062,26.312,21.375,26.312,17.400,32.200,1003.03,17.30,51.9,1509
2014/03/09 13:46:00,25.062,26.312,22.000,26.312,17.400,31.500,1003.12,17.40,51.9,1523
2014/03/09 13:46:27,25.062,26.312,21.312,26.312,17.400,32.400,1003.14,17.40,51.4,1551
2014/03/09 13:46:54,25.062,26.312,21.000,26.312,17.400,31.600,1003.17,17.30,51.9,1518
2014/03/09 13:47:21,25.062,26.250,21.750,26.312,17.400,31.400,1003.15,17.30,51.9,1536
2014/03/09 13:47:47,25.062,26.312,22.562,26.312,17.400,31.500,1003.08,17.30,51.9,1528
2014/03/09 13:48:14,25.062,26.312,23.875,26.312,17.400,32.000,1003.14,17.40,51.9,1547
2014/03/09 13:48:41,25.125,26.312,24.250,26.312,17.400,31.800,1003.05,17.50,51.4,1558
2014/03/09 13:49:07,25.062,26.312,24.562,26.312,17.600,31.700,1003.02,17.70,51.9,1590
2014/03/09 13:49:34,25.062,26.250,24.437,26.312,17.600,31.400,1003.05,17.70,51.9,1639
2014/03/09 13:50:03,25.062,26.312,23.437,26.312,17.700,30.400,1003.02,17.80,51.4,1619
2014/03/09 13:50:29,25.062,26.312,23.062,26.312,17.700,30.500,1003.01,17.80,51.9,1676
2014/03/09 13:50:56,25.062,26.250,23.125,26.312,17.800,30.500,1003.04,17.90,51.9,1720
2014/03/09 13:51:23,25.062,26.250,24.687,26.312,17.800,30.600,1002.98,17.90,51.4,1716
2014/03/09 13:51:49,25.062,26.312,25.437,26.312,17.900,30.600,1003.01,18.00,51.9,1759
2014/03/09 13:52:16,25.062,26.312,25.500,26.312,18.000,30.500,1003.13,18.10,51.9,1818
2014/03/09 13:52:42,25.062,26.312,25.500,26.312,18.100,30.600,1003.07,18.30,51.4,1833
2014/03/09 13:53:09,25.125,26.312,24.875,26.312,18.200,30.100,1003.09,18.30,51.9,1857
2014/03/09 13:53:36,25.125,26.312,25.000,26.312,18.300,30.500,1003.12,18.40,51.4,1805
2014/03/09 13:54:02,25.125,26.312,25.062,26.312,18.400,30.300,1003.10,18.60,51.9,1919
2014/03/09 13:54:29,25.062,26.312,24.125,26.312,18.500,30.200,1003.03,18.70,51.9,1954
2014/03/09 13:54:56,25.125,26.312,24.437,26.312,18.700,30.200,1003.12,18.80,51.4,1896
2014/03/09 13:55:22,25.062,26.312,25.125,26.312,18.700,30.200,1003.12,18.90,51.4,1916
2014/03/09 13:55:49,25.125,26.312,26.250,26.312,18.800,30.200,1003.06,19.00,51.9,1916
2014/03/09 13:56:16,25.062,26.312,26.125,26.312,18.900,29.700,1003.09,19.00,51.9,1925
2014/03/09 13:56:42,25.062,26.312,25.375,26.312,19.000,29.400,1003.01,19.10,51.9,1924
2014/03/09 13:57:09,25.062,26.312,25.125,26.312,19.100,29.200,1002.98,19.20,51.4,1926
2014/03/09 13:57:35,25.062,26.312,25.562,26.312,19.200,29.100,1002.94,19.20,51.4,1944
2014/03/09 13:58:02,25.062,26.312,25.250,26.312,19.200,28.900,1003.09,19.20,51.9,1954
2014/03/09 13:58:29,25.125,26.312,25.062,26.312,19.300,28.900,1003.00,19.20,51.4,1923
2014/03/09 13:58:55,25.125,26.312,24.875,26.312,19.200,28.800,1002.94,19.10,51.4,1921
2014/03/09 13:59:23,25.125,26.312,23.750,26.312,19.200,28.600,1002.89,19.10,51.9,2002
2014/03/09 13:59:49,25.125,26.312,24.500,26.312,19.200,29.000,1002.98,19.10,50.8,1861
2014/03/09 14:00:17,25.125,26.312,23.875,26.312,19.300,28.300,1003.01,19.00,51.9,1780
2014/03/09 14:00:43,25.125,26.312,24.250,26.312,19.200,28.400,1002.94,19.10,51.4,1769
2014/03/09 14:01:10,25.125,26.312,24.000,26.312,19.200,28.600,1003.00,19.00,51.9,1766
2014/03/09 14:01:37,25.125,26.312,23.437,26.312,19.200,28.200,1003.00,19.10,50.8,1735
2014/03/09 14:02:04,25.062,26.312,23.937,26.312,19.200,28.100,1003.00,19.00,51.4,1877
2014/03/09 14:02:31,25.125,26.312,23.875,26.312,19.100,28.600,1003.07,18.90,51.4,1682
2014/03/09 14:02:59,25.125,26.312,23.250,26.312,19.100,28.100,1003.03,18.90,51.4,1686
2014/03/09 14:03:26,25.125,26.312,23.812,26.312,19.100,28.200,1003.03,18.90,51.4,1665
2014/03/09 14:03:53,25.125,26.312,23.625,26.312,19.100,28.200,1003.10,18.90,51.4,1701
2014/03/09 14:04:20,25.125,26.312,24.000,26.312,19.100,28.500,1003.00,19.00,51.4,1732
2014/03/09 14:04:46,25.125,26.312,24.687,26.312,19.000,28.900,1003.01,19.10,51.9,1772
2014/03/09 14:05:14,25.062,26.312,24.312,26.312,19.100,28.400,1002.98,19.10,51.9,1610
2014/03/09 14:05:40,25.125,26.312,23.750,26.312,19.100,29.000,1002.91,19.20,51.9,1742
2014/03/09 14:06:08,25.125,26.312,23.625,26.375,19.100,28.900,1002.87,19.20,51.9,1728
2014/03/09 14:06:36,25.125,26.312,24.125,26.312,19.200,28.600,1002.97,19.30,51.9,1591
2014/03/09 14:07:03,25.125,26.312,23.625,26.312,19.200,28.900,1002.88,19.30,51.4,1531
2014/03/09 14:07:32,25.125,26.312,24.625,26.312,19.300,28.500,1002.88,19.40,51.9,1469
2014/03/09 14:07:58,25.125,26.312,24.687,26.375,19.400,28.400,1002.84,19.40,50.8,1588
2014/03/09 14:08:25,25.062,26.375,24.625,26.312,19.400,28.900,1002.90,19.50,51.4,1616
2014/03/09 14:08:53,25.125,26.375,24.437,26.375,19.400,28.300,1002.87,19.40,51.4,1629
2014/03/09 14:09:19,25.125,26.375,23.625,26.375,19.500,28.200,1002.93,19.50,51.4,1599
2014/03/09 14:09:46,25.125,26.312,24.687,26.375,19.400,27.900,1002.88,19.50,51.4,1582
2014/03/09 14:10:13,25.125,26.312,24.812,26.312,19.400,28.100,1002.88,19.50,50.8,1612
2014/03/09 14:10:40,25.125,26.375,24.750,26.312,19.500,27.400,1002.93,19.60,51.4,1604
2014/03/09 14:11:07,25.125,26.312,24.875,26.375,19.500,27.500,1002.86,19.60,50.8,1643
2014/03/09 14:11:34,25.125,26.375,25.062,26.375,19.500,27.400,1002.94,19.60,51.4,1648
2014/03/09 14:12:00,25.125,26.312,25.250,26.312,19.600,27.500,1002.93,19.70,50.8,1664
2014/03/09 14:12:27,25.125,26.312,25.375,26.375,19.600,27.100,1002.93,19.70,50.3,1658
2014/03/09 14:12:53,25.125,26.312,24.625,26.312,19.600,27.400,1002.88,19.70,50.8,1676
2014/03/09 14:13:21,25.125,26.312,24.062,26.312,19.600,26.800,1002.93,19.50,50.8,1685
2014/03/09 14:13:47,25.125,26.312,24.000,26.312,19.600,27.100,1002.84,19.50,51.4,1684
2014/03/09 14:14:15,25.125,26.312,25.125,26.312,19.600,27.300,1002.90,19.60,50.8,1687
2014/03/09 14:14:41,25.125,26.312,24.875,26.312,19.600,27.000,1002.85,19.70,50.8,1712
2014/03/09 14:15:08,25.125,26.312,24.437,26.312,19.600,26.500,1002.83,19.70,50.8,1714
2014/03/09 14:15:35,25.125,26.312,24.687,26.312,19.600,27.000,1002.94,19.70,50.8,1740
2014/03/09 14:16:02,25.125,26.312,25.625,26.312,19.700,26.700,1002.86,19.80,50.8,1754
2014/03/09 14:16:29,25.125,26.312,25.625,26.312,19.600,26.800,1002.85,19.90,50.8,1805
2014/03/09 14:16:56,25.125,26.312,25.812,26.312,19.700,26.900,1002.86,19.90,50.8,1737
2014/03/09 14:17:25,25.125,26.312,24.562,26.312,19.700,26.500,1002.86,19.90,50.3,1754
2014/03/09 14:17:51,25.125,26.312,24.750,26.312,19.800,26.700,1002.91,19.90,50.8,1753
2014/03/09 14:18:19,25.125,26.312,24.812,26.312,19.800,27.100,1002.90,20.00,50.8,1768
2014/03/09 14:18:45,25.125,26.312,26.125,26.312,19.800,27.000,1002.83,20.10,50.8,1775
2014/03/09 14:19:12,25.125,26.312,26.250,26.312,19.900,26.700,1002.86,20.10,50.3,1786
2014/03/09 14:19:38,25.125,26.312,26.000,26.312,19.900,26.500,1002.88,20.10,50.8,1821
2014/03/09 14:20:05,25.125,26.312,24.937,26.312,20.000,26.800,1002.85,20.10,50.8,1840
2014/03/09 14:20:32,25.125,26.312,24.500,26.312,20.000,27.000,1002.87,20.20,50.3,1839
2014/03/09 14:20:58,25.125,26.312,25.437,26.312,20.000,27.300,1002.88,20.30,50.8,1834
2014/03/09 14:21:25,25.125,26.312,25.437,26.312,20.100,27.300,1002.87,20.30,50.8,1840
2014/03/09 14:21:52,25.125,26.312,24.375,26.312,20.100,26.900,1002.85,20.30,50.8,1859
2014/03/09 14:22:18,25.125,26.312,24.187,26.312,20.100,26.800,1002.83,20.20,50.3,1884
2014/03/09 14:22:45,25.125,26.312,24.250,26.312,20.100,26.800,1002.73,20.20,50.8,1960
2014/03/09 14:23:12,25.125,26.312,24.437,26.312,20.000,27.200,1002.88,20.20,50.8,2008
2014/03/09 14:23:39,25.125,26.312,24.375,26.312,20.000,27.200,1002.74,20.20,50.8,2023
2014/03/09 14:24:06,25.125,26.312,25.437,26.312,20.000,26.900,1002.90,20.20,50.3,2020
2014/03/09 14:24:33,25.125,26.312,25.625,26.312,20.000,26.900,1002.85,20.30,50.8,2021
2014/03/09 14:25:00,25.125,26.250,25.562,26.312,20.100,26.900,1002.80,20.30,50.8,2029
2014/03/09 14:25:26,25.125,26.312,25.437,26.312,20.100,26.900,1002.82,20.30,50.8,2036
2014/03/09 14:25:53,25.125,26.312,25.937,26.312,20.100,26.900,1002.82,20.40,50.8,2017
2014/03/09 14:26:20,25.125,26.312,25.250,26.312,20.100,26.500,1002.82,20.20,49.8,2028
2014/03/09 14:26:46,25.125,26.312,25.375,26.312,20.100,26.800,1002.82,20.30,50.8,2035
2014/03/09 14:27:13,25.125,26.312,25.750,26.312,20.100,26.800,1002.74,20.40,50.8,2023
2014/03/09 14:27:40,25.125,26.312,26.562,26.312,20.100,26.800,1002.81,20.50,50.8,2036
2014/03/09 14:28:08,25.125,26.312,26.500,26.312,20.100,26.700,1002.78,20.50,50.8,2028
2014/03/09 14:28:35,25.125,26.312,26.437,26.312,20.200,25.900,1002.80,20.30,50.8,2022
2014/03/09 14:29:02,25.125,26.312,26.187,26.312,20.100,26.300,1002.80,20.30,50.8,2034
2014/03/09 14:29:29,25.125,26.312,25.562,26.312,20.100,26.100,1002.83,20.20,50.8,2015
2014/03/09 14:29:55,25.125,26.312,25.687,26.312,20.000,26.200,1002.79,20.20,50.8,1994
2014/03/09 14:30:22,25.125,26.312,25.750,26.312,20.000,26.300,1002.80,20.20,50.3,2005
2014/03/09 14:30:49,25.125,26.312,24.937,26.312,20.000,26.200,1002.87,20.20,51.4,1976
2014/03/09 14:31:15,25.125,26.312,25.312,26.312,20.000,26.200,1002.80,20.20,50.3,1976
2014/03/09 14:31:42,25.125,26.312,24.250,26.312,20.000,26.000,1002.80,20.10,50.8,2004
2014/03/09 14:32:09,25.125,26.312,24.625,26.312,20.000,26.200,1002.83,20.00,50.8,2166
2014/03/09 14:32:35,25.125,26.312,24.437,26.312,19.900,26.700,1002.80,20.00,50.8,1970
2014/03/09 14:33:03,25.125,26.312,25.000,26.312,19.900,26.400,1002.86,20.10,50.8,1895
2014/03/09 14:33:29,25.125,26.312,25.000,26.312,19.900,26.400,1002.79,20.10,50.3,1855
2014/03/09 14:33:56,25.125,26.312,24.687,26.312,19.900,26.500,1002.83,20.10,50.8,1847
2014/03/09 14:34:22,25.125,26.312,25.312,26.312,19.900,27.200,1002.77,20.10,50.8,1845
2014/03/09 14:34:50,25.125,26.312,25.687,26.312,19.900,27.200,1002.80,20.10,50.8,1834
2014/03/09 14:35:17,25.125,26.312,24.812,26.312,19.900,27.100,1002.76,20.10,50.8,1807
2014/03/09 14:35:44,25.125,26.312,24.750,26.312,19.900,27.100,1002.85,20.10,50.8,1801
2014/03/09 14:36:10,25.125,26.312,24.437,26.312,19.900,27.000,1002.80,20.10,50.8,1808
2014/03/09 14:36:37,25.187,26.312,24.187,26.312,19.800,27.300,1002.77,20.10,50.3,1790
2014/03/09 14:37:04,25.125,26.312,24.625,26.312,19.800,27.500,1002.71,20.00,50.8,1775
2014/03/09 14:37:32,25.187,26.312,24.687,26.312,19.900,27.200,1002.60,20.00,50.3,1786
2014/03/09 14:37:58,25.187,26.312,25.437,26.312,19.800,27.300,1002.64,20.00,50.8,1756
2014/03/09 14:38:25,25.187,26.312,24.250,26.312,19.900,27.300,1002.57,20.00,50.8,1752
2014/03/09 14:38:52,25.125,26.312,25.125,26.312,19.900,27.300,1002.54,20.00,50.3,1762
2014/03/09 14:39:18,25.187,26.312,26.250,26.312,19.900,27.300,1002.65,20.10,50.8,1739
2014/03/09 14:39:45,25.187,26.312,26.000,26.312,19.800,27.600,1002.59,20.10,50.3,1723
2014/03/09 14:40:14,25.187,26.312,25.750,26.312,19.900,27.000,1002.67,20.20,50.8,1728
2014/03/09 14:40:40,25.187,26.312,27.000,26.312,19.900,27.800,1002.64,20.30,50.8,1706
2014/03/09 14:41:08,25.187,26.312,27.000,26.375,20.000,27.300,1002.74,20.40,50.8,1713
2014/03/09 14:41:34,25.187,26.312,26.062,26.312,20.000,27.000,1002.74,20.30,50.8,1711
2014/03/09 14:42:01,25.187,26.312,26.250,26.375,20.000,26.700,1002.76,20.20,50.3,1713
2014/03/09 14:42:27,25.187,26.375,25.562,26.375,20.000,26.700,1002.70,20.20,50.8,1704
2014/03/09 14:42:54,25.187,26.312,26.125,26.312,20.000,27.100,1002.67,20.30,50.8,1686
2014/03/09 14:43:21,25.187,26.312,26.187,26.312,20.000,27.000,1002.77,20.30,50.8,1675
2014/03/09 14:43:47,25.187,26.312,25.750,26.375,20.000,27.300,1002.71,20.30,50.8,1666
2014/03/09 14:44:15,25.187,26.312,25.812,26.375,20.100,27.000,1002.77,20.30,50.3,1662
2014/03/09 14:44:42,25.187,26.375,26.375,26.375,20.100,27.100,1002.85,20.40,50.8,1674
2014/03/09 14:45:08,25.187,26.312,26.562,26.375,20.100,27.500,1002.65,20.50,50.3,1701
2014/03/09 14:45:35,25.187,26.312,26.875,26.312,20.200,26.700,1002.78,20.50,50.3,1712
2014/03/09 14:46:02,25.187,26.312,27.312,26.312,20.200,27.100,1002.65,20.50,50.8,1727
2014/03/09 14:46:29,25.187,26.312,26.562,26.312,20.200,26.400,1002.67,20.50,50.8,1742
2014/03/09 14:46:56,25.187,26.312,25.312,26.312,20.300,26.500,1002.71,20.50,50.8,1766
2014/03/09 14:47:23,25.187,26.312,25.562,26.375,20.300,26.600,1002.68,20.50,50.8,1771
2014/03/09 14:47:49,25.187,26.312,25.312,26.375,20.300,26.500,1002.71,20.30,50.8,1814
2014/03/09 14:48:16,25.250,26.375,25.375,26.312,20.200,26.500,1002.76,20.30,50.8,1833
2014/03/09 14:48:43,25.187,26.312,25.562,26.375,20.300,26.800,1002.67,20.40,50.3,1839
2014/03/09 14:49:09,25.250,26.375,25.687,26.375,20.200,27.100,1002.65,20.30,50.8,1842
2014/03/09 14:49:37,25.187,26.312,26.062,26.375,20.200,26.700,1002.67,20.30,50.8,1900
2014/03/09 14:50:03,25.187,26.375,26.500,26.375,20.200,26.800,1002.68,20.40,49.8,1925
2014/03/09 14:50:30,25.250,26.375,26.500,26.375,20.200,26.500,1002.67,20.30,50.3,1934
2014/03/09 14:50:57,25.187,26.375,26.125,26.375,20.200,26.600,1002.67,20.30,50.8,1915
2014/03/09 14:51:23,25.187,26.375,25.875,26.375,20.100,26.800,1002.68,20.20,50.8,1871
2014/03/09 14:51:50,25.187,26.375,26.437,26.375,20.200,26.700,1002.61,20.30,50.8,1871
2014/03/09 14:52:16,25.187,26.375,26.687,26.375,20.100,26.700,1002.65,20.40,50.8,1907
2014/03/09 14:52:44,25.187,26.375,26.500,26.375,20.100,26.900,1002.61,20.40,50.8,1887
2014/03/09 14:53:11,25.250,26.375,26.125,26.375,20.200,26.500,1002.55,20.40,50.8,5961
2014/03/09 14:53:38,25.187,26.375,26.125,26.375,20.200,26.900,1002.62,20.40,50.8,4279
2014/03/09 14:54:07,25.187,26.375,26.062,26.375,20.300,26.700,1002.64,20.50,50.8,5170
2014/03/09 14:54:33,25.187,26.375,26.500,26.375,20.300,26.900,1002.59,20.50,50.3,5495
2014/03/09 14:55:00,25.250,26.375,26.437,26.375,20.300,26.600,1002.61,20.40,50.8,4436
2014/03/09 14:55:27,25.187,26.375,26.125,26.437,20.200,26.900,1002.59,20.40,50.3,3813
2014/03/09 14:55:54,25.187,26.375,26.500,26.437,20.300,26.600,1002.61,20.50,50.8,3457
2014/03/09 14:56:21,25.187,26.375,26.187,26.437,20.300,27.000,1002.59,20.60,50.8,3160
2014/03/09 14:56:49,25.250,26.375,26.875,26.437,20.300,26.600,1002.56,20.60,50.8,3030
2014/03/09 14:57:16,25.250,26.437,26.750,26.437,20.400,26.500,1002.52,20.70,50.8,2847
2014/03/09 14:57:43,25.250,26.375,26.875,26.437,20.400,26.200,1002.62,20.70,50.8,2715
2014/03/09 14:58:09,25.250,26.437,26.187,26.437,20.500,26.000,1002.59,20.70,50.8,2609
2014/03/09 14:58:36,25.250,26.437,26.187,26.375,20.500,26.100,1002.50,20.70,50.8,2562
2014/03/09 14:59:03,25.187,26.437,26.750,26.437,20.500,25.900,1002.55,20.60,50.8,2481
2014/03/09 14:59:29,25.250,26.437,26.437,26.437,20.500,26.000,1002.50,20.50,50.8,2437
2014/03/09 14:59:56,25.187,26.375,27.000,26.437,20.500,26.200,1002.58,20.60,50.8,2338
2014/03/09 15:00:22,25.187,26.437,27.750,26.437,20.500,26.400,1002.65,20.70,51.4,2317
2014/03/09 15:00:49,25.187,26.437,27.312,26.437,20.500,26.100,1002.62,20.60,50.8,2286
2014/03/09 15:01:16,25.187,26.375,25.875,26.437,20.500,25.700,1002.59,20.60,50.3,2239
2014/03/09 15:01:42,25.187,26.437,26.312,26.437,20.500,25.700,1002.52,20.60,50.8,2209
2014/03/09 15:02:09,25.187,26.437,25.312,26.437,20.500,25.600,1002.53,20.50,50.8,2155
2014/03/09 15:02:36,25.187,26.437,26.125,26.437,20.500,25.700,1002.58,20.50,50.3,2077
2014/03/09 15:03:02,25.187,26.437,26.562,26.437,20.500,25.600,1002.49,20.60,50.8,2034
2014/03/09 15:03:29,25.187,26.437,25.500,26.437,20.500,25.400,1002.47,20.50,50.8,2006
2014/03/09 15:03:56,25.187,26.437,25.062,26.437,20.400,25.600,1002.51,20.30,50.3,1950
2014/03/09 15:04:23,25.187,26.437,25.000,26.437,20.300,25.300,1002.59,20.20,50.8,1886
2014/03/09 15:04:50,25.187,26.437,25.000,26.437,20.300,25.500,1002.50,20.20,50.8,1837
2014/03/09 15:05:16,25.187,26.437,24.000,26.437,20.200,25.800,1002.57,20.10,50.8,1806
2014/03/09 15:05:45,25.187,26.437,23.875,26.437,20.200,25.500,1002.62,20.10,50.3,1779
2014/03/09 15:06:11,25.250,26.437,25.062,26.437,20.100,26.200,1002.61,20.20,50.8,1734
2014/03/09 15:06:39,25.187,26.500,26.250,26.437,20.100,26.200,1002.59,20.20,50.8,1716
2014/03/09 15:07:06,25.187,26.437,24.812,26.437,20.100,26.000,1002.56,20.10,50.8,1699
2014/03/09 15:07:34,25.250,26.437,24.500,26.437,20.100,25.500,1002.60,20.00,50.3,1661
2014/03/09 15:08:00,25.187,26.437,24.437,26.437,20.100,25.700,1002.56,20.10,50.8,1642
2014/03/09 15:08:27,25.250,26.437,25.312,26.500,20.000,25.700,1002.53,20.10,50.8,1620
2014/03/09 15:08:53,25.250,26.437,25.437,26.437,20.100,25.600,1002.60,20.10,50.8,1613
2014/03/09 15:09:20,25.187,26.437,25.625,26.437,20.100,25.700,1002.56,20.10,50.8,1595
2014/03/09 15:09:47,25.250,26.437,25.562,26.437,20.100,25.800,1002.67,20.20,50.8,1567
2014/03/09 15:10:13,25.250,26.437,27.312,26.437,20.100,25.900,1002.62,20.20,50.3,1541
2014/03/09 15:10:40,25.250,26.437,26.625,26.437,20.200,25.800,1002.64,20.30,50.8,1485
2014/03/09 15:11:07,25.250,26.437,25.875,26.500,20.200,25.900,1002.62,20.30,50.8,1455
2014/03/09 15:11:33,25.250,26.437,25.750,26.500,20.200,25.800,1002.58,20.40,50.8,1398
2014/03/09 15:12:00,25.250,26.500,25.312,26.500,20.300,25.500,1002.62,20.40,51.4,1353
2014/03/09 15:12:27,25.250,26.437,25.312,26.500,20.300,25.900,1002.56,20.50,51.4,1331
2014/03/09 15:12:54,25.250,26.500,26.000,26.500,20.400,25.900,1002.53,20.50,50.8,1291
2014/03/09 15:13:21,25.250,26.500,25.625,26.500,20.400,25.100,1002.61,20.40,50.8,1277
2014/03/09 15:13:47,25.250,26.437,25.437,26.500,20.400,25.200,1002.49,20.40,50.8,1199
2014/03/09 15:14:14,25.250,26.500,25.625,26.500,20.500,25.700,1002.55,20.50,50.8,1148
2014/03/09 15:14:41,25.250,26.500,26.375,26.500,20.500,25.400,1002.47,20.60,50.8,1112
2014/03/09 15:15:07,25.250,26.500,26.562,26.500,20.400,25.400,1002.58,20.50,50.8,1118
2014/03/09 15:15:36,25.250,26.437,26.000,26.500,20.500,25.900,1002.50,20.60,50.8,1098
2014/03/09 15:16:03,25.250,26.500,26.000,26.500,20.500,25.400,1002.49,20.60,50.8,1053
2014/03/09 15:16:30,25.250,26.500,26.125,26.500,20.500,25.700,1002.47,20.70,50.8,1060
2014/03/09 15:16:57,25.250,26.500,25.687,26.500,20.600,25.300,1002.47,20.60,50.8,1060
2014/03/09 15:17:23,25.250,26.437,26.562,26.500,20.600,25.500,1002.53,20.70,50.3,1067
2014/03/09 15:17:50,25.250,26.437,26.562,26.500,20.600,25.200,1002.40,20.80,50.8,1005
2014/03/09 15:18:17,25.250,26.437,27.000,26.437,20.700,25.500,1002.43,20.80,50.8,920
2014/03/09 15:18:43,25.250,26.437,26.937,26.437,20.700,25.700,1002.52,20.80,50.3,1049
2014/03/09 15:19:11,25.250,26.437,26.312,26.437,20.700,25.000,1002.49,20.80,50.3,874
2014/03/09 15:19:37,25.250,26.437,25.812,26.437,20.700,24.800,1002.55,20.80,50.8,1117
2014/03/09 15:20:04,25.250,26.437,26.375,26.437,20.700,24.700,1002.49,20.90,50.3,1151
2014/03/09 15:20:31,25.250,26.437,26.375,26.437,20.800,24.800,1002.50,20.90,50.8,1015
2014/03/09 15:20:57,25.187,26.437,27.500,26.437,20.800,24.800,1002.50,21.00,50.8,977
2014/03/09 15:21:24,25.250,26.437,27.187,26.437,20.900,24.500,1002.47,20.90,50.8,1009
2014/03/09 15:21:50,25.187,26.375,26.437,26.437,20.800,24.800,1002.50,20.90,50.8,1055
2014/03/09 15:22:18,25.187,26.375,26.875,26.375,20.900,24.500,1002.47,21.00,50.8,1071
2014/03/09 15:22:44,25.187,26.375,27.375,26.375,20.900,25.000,1002.38,21.00,50.8,1055
2014/03/09 15:23:12,25.187,26.375,27.125,26.375,20.900,24.300,1002.50,21.00,50.8,994
2014/03/09 15:23:38,25.187,26.375,26.812,26.375,20.900,24.400,1002.38,21.00,50.8,954
2014/03/09 15:24:05,25.187,26.375,26.812,26.375,20.900,25.000,1002.40,21.00,50.3,984
2014/03/09 15:24:34,25.187,26.375,27.250,26.375,21.000,24.200,1002.37,21.20,50.3,910
2014/03/09 15:25:00,25.187,26.375,26.187,26.375,21.100,24.400,1002.35,21.10,50.8,788
2014/03/09 15:25:27,25.187,26.375,23.812,26.375,21.100,24.200,1002.46,21.00,50.8,726
2014/03/09 15:25:54,25.125,26.312,24.562,26.312,21.100,24.100,1002.44,21.00,50.8,775
2014/03/09 15:26:20,25.125,26.375,25.125,26.375,21.100,24.600,1002.40,21.00,50.3,718
2014/03/09 15:26:47,25.125,26.312,25.875,26.375,21.000,24.400,1002.46,21.00,50.8,660
2014/03/09 15:27:14,25.125,26.312,26.000,26.312,21.000,24.500,1002.37,21.00,50.8,645
2014/03/09 15:27:40,25.125,26.312,25.750,26.312,21.000,25.000,1002.37,21.00,50.8,631
2014/03/09 15:28:08,25.062,26.312,25.250,26.312,21.000,25.300,1002.35,21.00,50.8,612
2014/03/09 15:28:35,25.062,26.250,25.312,26.312,21.000,24.800,1002.35,20.90,50.8,633
2014/03/09 15:29:01,25.062,26.312,25.250,26.312,21.000,24.800,1002.29,20.80,50.3,616
2014/03/09 15:29:28,25.062,26.250,25.687,26.250,21.000,25.100,1002.33,20.90,49.8,616
2014/03/09 15:29:55,25.062,26.250,25.375,26.250,20.900,24.800,1002.38,20.80,50.3,610
2014/03/09 15:30:21,25.062,26.250,24.500,26.250,20.900,24.900,1002.41,20.80,50.8,590
2014/03/09 15:30:48,25.062,26.250,25.375,26.250,20.800,24.800,1002.43,20.80,50.8,584
2014/03/09 15:31:15,25.062,26.250,25.562,26.250,20.800,24.700,1002.40,20.70,49.8,596
2014/03/09 15:31:41,25.062,26.250,25.312,26.250,20.800,24.500,1002.46,20.70,50.8,617
2014/03/09 15:32:08,25.062,26.250,26.812,26.250,20.800,24.700,1002.38,20.70,49.8,624
2014/03/09 15:32:35,25.062,26.250,26.375,26.250,20.800,24.700,1002.40,20.70,50.3,1675
2014/03/09 15:33:01,25.062,26.187,26.375,26.187,20.800,25.000,1002.36,20.70,50.3,892
2014/03/09 15:33:28,25.000,26.187,25.562,26.187,20.800,24.900,1002.38,20.60,50.3,755
2014/03/09 15:33:56,25.062,26.187,26.000,26.187,20.800,24.600,1002.38,20.60,49.8,642
2014/03/09 15:34:22,25.000,26.187,26.937,26.187,20.800,24.700,1002.38,20.60,50.3,632
2014/03/09 15:34:49,25.000,26.187,26.250,26.187,20.700,25.100,1002.36,20.60,49.8,625
2014/03/09 15:35:18,25.000,26.187,25.500,26.187,20.700,24.500,1002.35,20.50,50.3,616
2014/03/09 15:35:44,25.000,26.187,25.437,26.187,20.700,24.700,1002.38,20.40,50.3,632
2014/03/09 15:36:11,25.000,26.187,25.750,26.187,20.600,24.700,1002.33,20.30,49.8,635
2014/03/09 15:36:38,25.000,26.187,26.187,26.187,20.600,25.000,1002.44,20.30,50.8,636
2014/03/09 15:37:04,25.000,26.187,25.937,26.187,20.500,25.000,1002.39,20.40,50.3,638
2014/03/09 15:37:31,25.000,26.187,26.500,26.187,20.500,25.200,1002.45,20.50,50.3,644
2014/03/09 15:37:58,25.000,26.187,25.937,26.187,20.500,24.800,1002.38,20.40,50.3,655
2014/03/09 15:38:24,25.000,26.187,26.000,26.187,20.600,25.000,1002.47,20.40,50.3,656
2014/03/09 15:38:51,25.062,26.187,24.437,26.187,20.600,24.900,1002.39,20.40,50.8,668
2014/03/09 15:39:18,25.062,26.187,25.500,26.187,20.500,25.500,1002.33,20.40,50.3,664
2014/03/09 15:39:46,25.062,26.187,25.375,26.187,20.500,25.400,1002.42,20.50,50.3,665
2014/03/09 15:40:14,25.062,26.187,25.312,26.187,20.600,24.900,1002.47,20.50,50.3,671
2014/03/09 15:40:40,25.062,26.187,26.312,26.187,20.600,24.900,1002.36,20.50,50.3,684
2014/03/09 15:41:07,25.062,26.187,26.312,26.187,20.600,25.000,1002.42,20.50,50.3,685
2014/03/09 15:41:34,25.062,26.187,26.437,26.250,20.600,25.100,1002.33,20.50,50.8,712
2014/03/09 15:42:00,25.062,26.187,26.937,26.187,20.600,25.300,1002.26,20.60,50.3,757
2014/03/09 15:42:27,25.062,26.187,26.500,26.250,20.700,25.300,1002.33,20.60,49.8,753
2014/03/09 15:42:54,25.125,26.187,26.812,26.250,20.600,25.700,1002.35,20.60,50.3,766
2014/03/09 15:43:22,25.125,26.187,26.375,26.250,20.700,25.400,1002.32,20.60,50.3,774
2014/03/09 15:43:49,25.062,26.187,26.562,26.250,20.800,25.200,1002.24,20.60,50.8,784
2014/03/09 15:44:15,25.062,26.187,26.125,26.250,20.700,25.000,1002.27,20.60,50.8,787
2014/03/09 15:44:42,25.125,26.250,25.312,26.250,20.600,25.400,1002.24,20.50,50.3,790
2014/03/09 15:45:09,25.062,26.250,25.625,26.250,20.600,25.400,1002.30,20.50,50.3,788
2014/03/09 15:45:37,25.125,26.250,25.125,26.250,20.600,24.800,1002.26,20.40,50.3,810
2014/03/09 15:46:03,25.062,26.250,25.625,26.250,20.500,24.900,1002.29,20.40,50.8,803
2014/03/09 15:46:30,25.125,26.250,25.687,26.250,20.500,25.100,1002.22,20.30,49.8,817
2014/03/09 15:46:56,25.062,26.250,25.812,26.250,20.400,25.300,1002.26,20.20,50.8,760
2014/03/09 15:47:24,25.062,26.250,25.562,26.250,20.400,25.500,1002.24,20.20,50.8,748
2014/03/09 15:47:50,25.125,26.250,24.750,26.250,20.300,25.600,1002.28,20.10,50.8,747
2014/03/09 15:48:17,25.125,26.250,23.312,26.250,20.300,25.800,1002.32,20.10,49.8,779
2014/03/09 15:48:44,25.125,26.250,23.187,26.250,20.300,25.900,1002.29,20.10,50.3,821
2014/03/09 15:49:10,25.125,26.250,22.687,26.250,20.300,26.100,1002.21,20.20,50.3,836
2014/03/09 15:49:37,25.062,26.250,21.562,26.250,20.400,25.800,1002.21,20.30,50.8,837
2014/03/09 15:50:04,25.062,26.250,20.375,26.250,20.400,26.100,1002.27,20.30,50.8,844
2014/03/09 15:50:31,25.062,26.250,18.875,26.250,20.400,25.700,1002.24,20.30,50.8,844
2014/03/09 15:50:58,25.125,26.250,17.625,26.312,20.400,25.900,1002.30,20.30,50.8,867
2014/03/09 15:51:26,25.125,26.250,17.000,26.312,20.400,25.200,1002.16,20.20,50.3,853
2014/03/09 15:51:54,25.125,26.250,16.437,26.250,20.300,25.300,1002.25,20.10,50.3,870
2014/03/09 15:52:20,25.125,26.312,16.375,26.250,20.300,25.300,1002.24,20.00,49.8,890
2014/03/09 15:52:47,25.125,26.250,16.187,26.250,20.000,26.000,1002.24,19.60,50.8,898
2014/03/09 15:53:14,25.125,26.312,16.187,26.250,19.800,26.400,1002.19,19.40,50.8,896
2014/03/09 15:53:42,25.125,26.250,15.687,26.312,19.600,26.400,1002.20,19.20,50.3,908
2014/03/09 15:54:09,25.125,26.312,15.375,26.312,19.400,26.400,1002.25,18.90,50.3,911
2014/03/09 15:54:36,25.125,26.250,15.312,26.312,19.200,26.300,1002.17,18.90,50.8,915
2014/03/09 15:55:03,25.125,26.312,15.312,26.312,19.100,26.500,1002.25,18.70,50.8,920
2014/03/09 15:55:29,25.125,26.312,15.437,26.312,18.900,27.000,1002.20,18.50,50.3,931
2014/03/09 15:55:56,25.187,26.312,15.312,26.312,18.700,27.000,1002.17,18.20,50.8,945
2014/03/09 15:56:23,25.187,26.312,15.250,26.312,18.600,27.200,1002.26,18.10,50.3,943
2014/03/09 15:56:49,25.187,26.312,15.187,26.312,18.400,27.700,1002.15,17.90,50.3,940
2014/03/09 15:57:16,25.187,26.312,15.062,26.312,18.200,27.700,1002.18,17.70,50.8,954
2014/03/09 15:57:42,25.187,26.312,15.187,26.312,18.000,27.800,1002.20,17.60,50.3,961
2014/03/09 15:58:09,25.187,26.312,15.312,26.312,17.900,28.100,1002.21,17.60,50.3,973
2014/03/09 15:58:36,25.187,26.312,15.375,26.312,17.700,28.300,1002.21,17.50,50.3,993
2014/03/09 15:59:02,25.187,26.312,15.062,26.312,17.600,28.700,1002.25,17.30,50.3,1032
2014/03/09 15:59:30,25.187,26.312,15.000,26.312,17.500,28.600,1002.35,17.30,50.3,1084
2014/03/09 15:59:56,25.187,26.312,15.187,26.375,17.400,28.900,1002.16,17.40,50.8,1143
2014/03/09 16:00:24,25.187,26.312,15.125,26.312,17.500,28.600,1002.22,17.40,50.8,1235
2014/03/09 16:00:51,25.187,26.312,15.062,26.375,17.500,29.000,1002.27,17.50,50.8,1296
2014/03/09 16:01:19,25.187,26.375,15.187,26.375,17.500,28.600,1002.24,17.50,50.8,1364
2014/03/09 16:01:46,25.250,26.375,15.187,26.375,17.500,28.800,1002.30,17.30,50.8,1373
2014/03/09 16:02:13,25.187,26.312,15.312,26.375,17.300,29.600,1002.24,17.30,50.3,1377
2014/03/09 16:02:41,25.250,26.375,15.250,26.375,17.300,29.600,1002.18,17.20,50.8,1413
2014/03/09 16:03:08,25.187,26.375,15.187,26.375,17.200,29.600,1002.27,17.10,50.8,1414
2014/03/09 16:03:36,25.250,26.375,15.250,26.375,17.200,29.200,1002.36,17.00,49.8,1426
2014/03/09 16:04:02,25.187,26.375,15.312,26.375,17.100,29.200,1002.27,17.00,50.8,1460
2014/03/09 16:04:29,25.250,26.375,15.437,26.375,17.100,29.400,1002.33,17.10,49.8,1419
2014/03/09 16:04:55,25.187,26.375,15.312,26.375,17.200,29.400,1002.36,17.20,49.8,1388
2014/03/09 16:05:23,25.187,26.375,15.437,26.375,17.200,29.400,1002.31,17.20,50.8,1398
2014/03/09 16:05:49,25.187,26.312,15.562,26.375,17.300,29.400,1002.24,17.30,50.3,1399
2014/03/09 16:06:16,25.187,26.312,15.437,26.375,17.300,29.200,1002.38,17.40,49.8,1349
2014/03/09 16:06:43,25.187,26.312,15.250,26.375,17.300,29.200,1002.36,17.40,50.3,1338
2014/03/09 16:07:11,25.187,26.312,15.187,26.375,17.200,29.100,1002.31,17.20,50.8,1286
2014/03/09 16:07:39,25.125,26.375,15.187,26.312,17.200,29.600,1002.27,17.20,50.8,1200
2014/03/09 16:08:05,25.187,26.312,15.250,26.375,17.200,29.800,1002.27,17.20,49.8,1190
2014/03/09 16:08:33,25.125,26.312,15.125,26.375,17.100,29.600,1002.33,17.10,50.3,1148
2014/03/09 16:09:02,25.125,26.312,15.125,26.312,17.100,30.000,1002.34,17.00,50.8,1134
2014/03/09 16:09:29,25.125,26.312,15.187,26.312,17.000,30.100,1002.27,17.00,50.3,1059
2014/03/09 16:09:56,25.125,26.312,15.062,26.312,17.000,29.800,1002.19,17.00,49.8,1098
2014/03/09 16:10:23,25.062,26.312,15.062,26.312,17.000,29.700,1002.31,17.00,50.3,1115
2014/03/09 16:10:49,25.062,26.312,15.000,26.312,17.000,29.800,1002.24,16.90,50.3,1085
2014/03/09 16:11:16,25.062,26.312,14.750,26.312,16.900,30.200,1002.22,16.80,50.3,1077
2014/03/09 16:11:43,25.062,26.312,14.500,26.312,16.800,29.800,1002.23,16.50,50.3,1007
2014/03/09 16:12:09,25.062,26.312,14.625,26.312,16.700,30.000,1002.23,16.40,50.8,977
2014/03/09 16:12:36,25.062,26.312,14.625,26.312,16.500,29.800,1002.29,16.30,50.3,903
2014/03/09 16:13:03,25.062,26.250,14.625,26.250,16.400,30.000,1002.22,16.20,50.3,902
2014/03/09 16:13:29,25.000,26.250,14.625,26.250,16.300,30.400,1002.22,16.00,50.8,841
2014/03/09 16:13:56,25.062,26.250,14.687,26.250,16.200,30.300,1002.23,16.00,50.8,885
2014/03/09 16:14:23,25.000,26.250,14.562,26.250,16.100,30.700,1002.29,15.90,49.8,889
2014/03/09 16:14:49,25.000,26.187,14.500,26.250,16.000,30.600,1002.29,15.80,50.3,905
2014/03/09 16:15:16,25.000,26.187,14.437,26.187,16.000,30.600,1002.22,15.80,50.8,826
2014/03/09 16:15:42,24.937,26.187,14.500,26.187,15.900,30.900,1002.29,15.70,50.3,781
2014/03/09 16:16:09,24.937,26.187,14.625,26.187,15.800,30.900,1002.20,15.60,50.8,825
2014/03/09 16:16:36,24.875,26.187,14.625,26.187,15.800,30.900,1002.29,15.60,50.3,754
2014/03/09 16:17:02,24.875,26.187,14.625,26.125,15.700,31.000,1002.26,15.60,49.8,706
2014/03/09 16:17:29,24.812,26.125,14.437,26.125,15.600,31.100,1002.20,15.50,49.8,701
2014/03/09 16:17:56,24.812,26.125,14.500,26.125,15.500,31.900,1002.24,15.50,50.3,709
2014/03/09 16:18:24,24.750,26.062,14.500,26.125,15.500,32.200,1002.14,15.50,49.8,667
2014/03/09 16:18:53,24.750,26.062,14.562,26.062,15.500,32.000,1002.21,15.50,49.8,749
2014/03/09 16:19:20,24.687,26.062,14.687,26.062,15.500,32.300,1002.20,15.40,49.8,819
2014/03/09 16:19:46,24.750,26.062,14.750,26.000,15.500,32.200,1002.18,15.50,50.3,819
2014/03/09 16:20:13,24.687,26.000,14.812,26.000,15.400,32.600,1002.14,15.50,50.3,817
2014/03/09 16:20:40,24.687,26.000,14.687,26.000,15.400,32.000,1002.27,15.40,50.3,805
2014/03/09 16:21:07,24.687,26.000,14.625,26.000,15.400,32.600,1002.21,15.40,49.8,798
2014/03/09 16:21:34,24.687,25.937,14.500,26.000,15.400,31.800,1002.30,15.40,49.8,812
2014/03/09 16:22:01,24.687,26.000,14.562,26.000,15.300,32.500,1002.15,15.30,50.3,819
2014/03/09 16:22:28,24.687,26.000,14.500,26.000,15.300,31.700,1002.17,15.30,49.8,803
2014/03/09 16:22:55,24.687,26.000,14.312,26.000,15.300,31.700,1002.17,15.20,49.8,811
2014/03/09 16:23:21,24.687,26.000,14.250,26.000,15.200,31.400,1002.17,15.10,49.8,807
2014/03/09 16:23:48,24.750,26.000,14.250,26.000,15.100,31.500,1002.27,15.00,49.8,817
2014/03/09 16:24:15,24.750,26.000,14.312,26.000,15.100,31.800,1002.11,15.00,50.3,802
2014/03/09 16:24:41,24.750,26.000,14.250,25.937,15.000,31.500,1002.21,15.00,50.3,808
2014/03/09 16:25:08,24.750,25.937,14.375,26.000,15.000,31.500,1002.12,15.00,50.3,809
2014/03/09 16:25:35,24.750,25.937,14.187,26.000,14.900,32.100,1002.17,14.90,49.8,806
2014/03/09 16:26:02,24.812,25.937,14.125,26.000,14.900,31.600,1002.20,14.90,49.8,805
2014/03/09 16:26:29,24.812,26.000,14.187,26.000,14.900,31.800,1002.18,15.00,50.3,800
2014/03/09 16:26:56,24.812,26.000,14.250,26.000,14.900,31.900,1002.12,15.00,49.8,797
2014/03/09 16:27:22,24.812,26.000,14.375,26.000,14.900,32.700,1002.27,15.00,50.3,790
2014/03/09 16:27:51,24.875,26.000,14.500,26.000,15.000,32.200,1002.12,15.10,49.2,791
2014/03/09 16:28:18,24.875,26.000,14.312,26.000,14.900,32.900,1002.09,15.10,50.3,809
2014/03/09 16:28:46,24.875,26.000,14.312,26.000,15.000,32.100,1002.20,15.10,49.8,817
2014/03/09 16:29:13,24.875,26.000,14.125,26.000,15.000,32.000,1002.21,15.10,49.8,808
2014/03/09 16:29:40,24.875,26.000,14.062,26.000,14.900,32.600,1002.11,15.00,49.8,831
2014/03/09 16:30:08,24.875,26.000,14.062,26.000,14.900,32.300,1002.15,15.00,49.2,829
2014/03/09 16:30:35,24.875,26.000,13.937,26.062,14.900,32.300,1002.20,14.90,50.3,833
2014/03/09 16:31:02,24.875,26.000,13.812,26.062,14.900,32.300,1002.27,14.90,50.8,837
2014/03/09 16:31:28,24.937,26.000,13.937,26.000,14.700,33.000,1002.12,14.80,49.8,841
2014/03/09 16:31:57,24.937,26.000,13.875,26.000,14.800,32.100,1002.15,14.70,50.3,832
2014/03/09 16:32:23,24.937,26.062,13.875,26.062,14.600,32.900,1002.21,14.60,50.3,828
2014/03/09 16:32:51,24.937,26.062,13.937,26.062,14.600,32.600,1002.24,14.60,49.8,816
2014/03/09 16:33:17,24.937,26.000,13.937,26.062,14.600,33.200,1002.24,14.60,50.3,821
2014/03/09 16:33:45,24.937,26.062,13.937,26.062,14.600,32.700,1002.24,14.60,50.8,810
2014/03/09 16:34:12,24.937,26.062,13.937,26.062,14.500,33.300,1002.22,14.60,49.8,809
2014/03/09 16:34:40,24.937,26.062,14.000,26.062,14.500,33.300,1002.28,14.50,50.3,811
2014/03/09 16:35:08,25.000,26.062,13.875,26.062,14.500,32.700,1002.19,14.50,50.3,794
2014/03/09 16:35:35,24.937,26.062,13.625,26.062,14.400,33.300,1002.16,14.40,49.8,873
2014/03/09 16:36:02,24.937,26.062,13.625,26.062,14.400,33.000,1002.15,14.30,49.8,859
2014/03/09 16:36:29,25.000,26.062,13.812,26.062,14.400,33.300,1002.15,14.40,49.8,975
2014/03/09 16:36:56,25.000,26.062,13.875,26.062,14.300,33.300,1002.22,14.40,50.3,1062
2014/03/09 16:37:22,25.000,26.062,13.812,26.062,14.300,33.700,1002.18,14.30,50.3,1046
2014/03/09 16:37:49,25.000,26.062,13.750,26.062,14.200,34.300,1002.18,14.20,49.8,977
2014/03/09 16:38:16,25.000,26.062,13.562,26.062,14.200,33.700,1002.21,14.20,49.8,939
2014/03/09 16:38:43,25.000,26.062,13.562,26.125,14.200,33.900,1002.21,14.20,49.8,918
2014/03/09 16:39:10,25.000,26.125,13.625,26.125,14.200,34.100,1002.19,14.10,50.3,902
2014/03/09 16:39:36,25.000,26.062,13.687,26.125,14.100,35.100,1002.30,14.10,50.3,883
2014/03/09 16:40:04,25.000,26.125,13.687,26.125,14.100,35.200,1002.19,14.10,49.8,840
2014/03/09 16:40:31,25.062,26.125,13.687,26.125,14.100,34.500,1002.22,14.20,49.8,858
2014/03/09 16:40:58,25.062,26.125,13.687,26.125,14.100,34.400,1002.27,14.10,50.8,894
2014/03/09 16:41:24,25.062,26.125,13.500,26.125,14.100,34.600,1002.24,14.10,49.8,900
2014/03/09 16:41:51,25.062,26.125,13.562,26.125,14.000,35.400,1002.15,14.10,49.8,919
2014/03/09 16:42:18,25.062,26.125,13.562,26.125,14.000,34.800,1002.24,14.00,49.8,912
2014/03/09 16:42:45,25.062,26.125,13.500,26.125,14.000,34.800,1002.28,14.00,50.8,919
2014/03/09 16:43:11,25.062,26.125,13.625,26.125,14.000,34.900,1002.25,14.00,50.8,909
2014/03/09 16:43:38,25.062,26.125,13.625,26.125,14.000,34.700,1002.21,14.00,50.3,903
2014/03/09 16:44:05,25.062,26.187,13.625,26.125,13.900,34.800,1002.27,14.00,49.8,878
2014/03/09 16:44:31,25.125,26.125,13.625,26.187,13.900,35.100,1002.28,14.00,50.3,865
2014/03/09 16:44:58,25.125,26.125,13.562,26.187,13.900,35.300,1002.22,14.00,50.3,871
2014/03/09 16:45:25,25.125,26.125,13.500,26.187,13.900,35.400,1002.22,14.00,49.8,885
2014/03/09 16:45:51,25.125,26.125,13.562,26.187,13.900,35.400,1002.19,14.00,50.3,894
2014/03/09 16:46:18,25.062,26.187,13.562,26.187,13.900,35.500,1002.31,14.00,50.3,896
2014/03/09 16:46:45,25.125,26.125,13.437,26.187,13.900,35.400,1002.28,13.90,50.8,903
2014/03/09 16:47:11,25.125,26.125,13.312,26.187,13.900,35.700,1002.25,13.90,50.3,895
2014/03/09 16:47:38,25.125,26.187,13.375,26.187,13.800,35.600,1002.24,13.90,50.3,887
2014/03/09 16:48:05,25.125,26.187,13.500,26.187,13.800,35.800,1002.25,13.90,49.8,889
2014/03/09 16:48:31,25.125,26.187,13.437,26.187,13.800,35.800,1002.21,13.90,49.8,898
2014/03/09 16:48:58,25.125,26.187,13.375,26.187,13.800,35.900,1002.24,13.90,50.3,909
2014/03/09 16:49:24,25.125,26.187,13.312,26.187,13.800,36.000,1002.27,13.90,50.3,905
2014/03/09 16:49:51,25.125,26.187,13.312,26.187,13.800,36.200,1002.21,13.90,50.3,895
2014/03/09 16:50:18,25.125,26.187,13.375,26.187,13.700,36.900,1002.30,13.90,50.3,912
2014/03/09 16:50:45,25.125,26.187,13.437,26.187,13.800,36.300,1002.30,13.90,50.3,915
2014/03/09 16:51:12,25.125,26.187,13.437,26.187,13.800,36.400,1002.25,13.80,50.3,928
2014/03/09 16:51:39,25.125,26.250,13.500,26.250,13.700,37.300,1002.27,13.80,49.8,921
2014/03/09 16:52:06,25.125,26.187,13.437,26.187,13.800,36.700,1002.28,13.80,50.3,923
2014/03/09 16:52:33,25.125,26.187,13.375,26.250,13.800,36.700,1002.24,13.80,50.8,934
2014/03/09 16:53:00,25.125,26.250,13.250,26.250,13.700,36.700,1002.31,13.70,49.8,973
2014/03/09 16:53:26,25.187,26.250,13.250,26.250,13.600,36.500,1002.25,13.70,49.8,991
2014/03/09 16:53:55,25.187,26.187,13.187,26.250,13.700,36.800,1002.22,13.70,50.3,1019
2014/03/09 16:54:22,25.187,26.250,13.125,26.250,13.600,37.400,1002.26,13.60,50.3,1008
2014/03/09 16:54:49,25.187,26.250,13.250,26.250,13.600,37.400,1002.34,13.60,50.8,1004
2014/03/09 16:55:16,25.187,26.250,13.125,26.250,13.600,36.600,1002.25,13.60,50.3,982
2014/03/09 16:55:43,25.187,26.250,13.187,26.250,13.600,36.700,1002.29,13.60,50.3,989
2014/03/09 16:56:10,25.187,26.250,13.187,26.250,13.600,36.800,1002.29,13.60,50.3,1021
2014/03/09 16:56:36,25.187,26.250,13.062,26.250,13.500,37.400,1002.23,13.60,49.8,1038
2014/03/09 16:57:04,25.187,26.250,13.125,26.250,13.500,36.900,1002.34,13.60,50.3,1045
2014/03/09 16:57:30,25.187,26.250,13.187,26.250,13.500,37.000,1002.29,13.60,50.8,1056
2014/03/09 16:57:57,25.187,26.250,13.250,26.250,13.600,37.300,1002.26,13.60,50.3,1065
2014/03/09 16:58:24,25.187,26.250,13.250,26.250,13.500,37.400,1002.31,13.60,50.8,1096
2014/03/09 16:58:50,25.187,26.250,13.250,26.312,13.500,37.300,1002.29,13.60,49.8,1122
2014/03/09 16:59:17,25.187,26.250,13.187,26.250,13.500,37.000,1002.26,13.60,49.8,1111
2014/03/09 16:59:43,25.187,26.250,13.187,26.312,13.500,37.000,1002.26,13.60,50.8,1110
2014/03/09 17:00:10,25.187,26.250,13.187,26.312,13.500,37.600,1002.37,13.60,50.8,1110
2014/03/09 17:00:37,25.187,26.312,13.187,26.250,13.500,37.000,1002.38,13.60,50.8,1109
2014/03/09 17:01:04,25.187,26.312,13.187,26.312,13.500,37.000,1002.31,13.60,49.8,1096
2014/03/09 17:01:31,25.187,26.312,13.187,26.250,13.500,37.100,1002.29,13.60,50.3,1107
2014/03/09 17:01:57,25.187,26.312,13.125,26.312,13.500,37.200,1002.34,13.60,50.8,1111
2014/03/09 17:02:24,25.187,26.250,13.125,26.250,13.400,37.800,1002.22,13.60,50.8,1123
2014/03/09 17:02:53,25.187,26.312,13.125,26.250,13.400,37.900,1002.22,13.60,50.8,1132
2014/03/09 17:03:20,25.187,26.312,13.062,26.312,13.500,37.500,1002.37,13.60,50.3,1124
2014/03/09 17:03:47,25.250,26.312,13.125,26.312,13.500,37.600,1002.26,13.60,50.8,1108
2014/03/09 17:04:13,25.187,26.312,13.062,26.312,13.500,37.600,1002.34,13.50,50.8,1228
2014/03/09 17:04:40,25.187,26.312,13.062,26.312,13.500,37.600,1002.41,13.60,50.8,1226
2014/03/09 17:05:07,25.250,26.312,13.062,26.312,13.400,38.000,1002.31,13.50,50.8,1193
2014/03/09 17:05:34,25.250,26.312,13.000,26.312,13.400,37.400,1002.43,13.60,50.3,1183
2014/03/09 17:06:00,25.250,26.312,13.062,26.312,13.400,37.400,1002.28,13.50,50.8,1205
2014/03/09 17:06:27,25.187,26.312,13.125,26.312,13.500,37.500,1002.32,13.60,50.8,1222
2014/03/09 17:06:54,25.187,26.312,13.125,26.312,13.400,38.200,1002.35,13.50,50.8,1202
2014/03/09 17:07:23,25.250,26.312,13.062,26.312,13.400,37.600,1002.35,13.50,50.8,1225
2014/03/09 17:07:50,25.187,26.312,13.000,26.312,13.400,37.800,1002.35,13.50,50.3,1206
2014/03/09 17:08:16,25.250,26.312,13.000,26.375,13.400,37.800,1002.40,13.50,50.8,1195
2014/03/09 17:08:43,25.250,26.312,12.875,26.375,13.400,37.800,1002.29,13.50,50.8,1218
2014/03/09 17:09:10,25.187,26.312,12.875,26.375,13.400,37.800,1002.38,13.50,50.3,1164
2014/03/09 17:09:36,25.250,26.312,12.937,26.375,13.300,38.400,1002.38,13.50,50.8,1172
2014/03/09 17:10:04,25.250,26.312,12.875,26.312,13.400,37.900,1002.37,13.50,50.8,1168
2014/03/09 17:10:30,25.187,26.375,12.937,26.375,13.400,38.500,1002.40,13.50,50.8,1175
2014/03/09 17:10:58,25.250,26.375,13.000,26.312,13.400,38.600,1002.38,13.50,50.8,1174
2014/03/09 17:11:25,25.187,26.312,12.937,26.375,13.400,38.700,1002.34,13.50,50.8,1149
2014/03/09 17:11:52,25.250,26.375,12.937,26.375,13.400,38.100,1002.34,13.60,50.3,1162
2014/03/09 17:12:20,25.250,26.375,13.000,26.375,13.400,38.100,1002.31,13.60,50.3,1155
2014/03/09 17:12:46,25.250,26.375,13.062,26.375,13.400,38.100,1002.23,13.60,50.8,1143
2014/03/09 17:13:13,25.250,26.375,12.937,26.375,13.500,38.200,1002.32,13.60,50.8,1130
2014/03/09 17:13:40,25.250,26.375,12.875,26.375,13.500,38.300,1002.29,13.60,50.8,1126
2014/03/09 17:14:06,25.250,26.375,12.687,26.375,13.500,38.400,1002.37,13.60,50.8,1145
2014/03/09 17:14:33,25.250,26.375,12.750,26.375,13.500,38.500,1002.29,13.70,50.8,1135
2014/03/09 17:15:00,25.250,26.375,12.875,26.375,13.500,39.100,1002.34,13.70,50.8,1131
2014/03/09 17:15:27,25.250,26.375,12.875,26.375,13.600,38.400,1002.30,13.80,50.8,1123
2014/03/09 17:15:54,25.250,26.375,12.875,26.375,13.600,38.400,1002.51,13.80,50.8,1124
2014/03/09 17:16:20,25.250,26.375,12.937,26.375,13.700,38.400,1002.34,13.80,50.3,1117
2014/03/09 17:16:47,25.250,26.375,12.812,26.375,13.700,38.200,1002.45,13.80,50.8,1135
2014/03/09 17:17:13,25.250,26.375,12.812,26.375,13.700,38.200,1002.30,13.90,50.8,1134
2014/03/09 17:17:40,25.250,26.375,12.812,26.375,13.700,38.700,1002.30,13.90,50.8,1127
2014/03/09 17:18:07,25.250,26.375,12.812,26.375,13.800,38.200,1002.36,13.90,50.3,1115
2014/03/09 17:18:34,25.250,26.437,12.937,26.375,13.800,38.100,1002.39,13.90,50.8,1108
2014/03/09 17:19:01,25.250,26.437,12.875,26.375,13.700,38.800,1002.34,14.00,50.8,1102
2014/03/09 17:19:28,25.250,26.375,12.750,26.437,13.800,38.600,1002.34,14.00,50.3,1098
2014/03/09 17:19:56,25.250,26.375,12.750,26.437,13.800,37.900,1002.34,13.90,50.8,1107
2014/03/09 17:20:23,25.187,26.437,12.750,26.437,13.900,38.000,1002.25,14.00,50.8,1103
2014/03/09 17:20:51,25.250,26.375,12.812,26.437,13.900,38.100,1002.28,14.00,50.3,1101
2014/03/09 17:21:17,25.250,26.437,12.812,26.375,13.900,38.300,1002.34,14.00,50.8,1095
2014/03/09 17:21:44,25.250,26.375,12.750,26.437,13.800,38.500,1002.28,14.00,50.3,1065
2014/03/09 17:22:11,25.250,26.437,12.687,26.437,13.900,38.400,1002.24,14.00,50.3,1083
2014/03/09 17:22:38,25.250,26.437,12.687,26.437,13.900,37.900,1002.25,14.00,50.3,1074
2014/03/09 17:23:05,25.250,26.437,12.687,26.437,13.900,38.000,1002.31,14.00,50.8,1074
2014/03/09 17:23:32,25.250,26.437,12.625,26.437,13.900,38.500,1002.27,14.00,50.8,1074
2014/03/09 17:23:59,25.250,26.437,12.562,26.437,13.900,37.800,1002.33,14.10,50.8,1064
2014/03/09 17:24:28,25.250,26.375,12.625,26.437,14.000,37.900,1002.31,14.10,50.8,1069
2014/03/09 17:24:54,25.250,26.437,12.625,26.437,13.900,37.800,1002.25,14.10,50.8,1072
2014/03/09 17:25:21,25.250,26.437,12.625,26.437,14.000,37.700,1002.31,14.10,50.3,1063
2014/03/09 17:25:48,25.250,26.437,12.437,26.437,14.000,37.700,1002.31,14.00,50.3,1065
2014/03/09 17:26:14,25.250,26.437,12.437,26.437,13.900,38.400,1002.36,14.00,50.8,1068
2014/03/09 17:26:42,25.250,26.437,12.500,26.437,14.000,37.900,1002.36,14.00,50.8,1071
2014/03/09 17:27:08,25.250,26.437,12.437,26.437,13.900,38.500,1002.31,14.10,50.8,1056
2014/03/09 17:27:36,25.250,26.437,12.500,26.437,14.000,37.700,1002.36,14.00,50.8,1061
2014/03/09 17:28:02,25.250,26.437,12.562,26.437,14.000,37.800,1002.34,14.10,50.8,1051
2014/03/09 17:28:29,25.250,26.437,12.437,26.437,13.900,38.300,1002.34,14.10,50.3,1052
2014/03/09 17:28:56,25.250,26.437,12.312,26.437,14.000,37.500,1002.36,14.00,50.8,1055
2014/03/09 17:29:23,25.250,26.437,12.312,26.437,14.000,37.600,1002.31,14.00,50.8,1055
2014/03/09 17:29:50,25.250,26.437,12.312,26.437,13.900,37.600,1002.31,14.00,50.3,1054
2014/03/09 17:30:16,25.250,26.437,12.375,26.437,13.900,37.900,1002.37,14.00,50.8,1057
2014/03/09 17:30:43,25.250,26.437,12.312,26.437,13.900,38.600,1002.43,14.00,50.8,1051
2014/03/09 17:31:10,25.250,26.437,12.250,26.437,13.900,38.000,1002.34,13.90,50.3,1054
2014/03/09 17:31:37,25.250,26.437,12.187,26.500,13.800,38.700,1002.45,13.90,50.8,1062
2014/03/09 17:32:04,25.250,26.437,12.187,26.437,13.900,38.300,1002.37,13.90,50.8,1063
2014/03/09 17:32:31,25.250,26.437,12.250,26.437,13.900,38.300,1002.40,14.00,50.8,1063
2014/03/09 17:32:57,25.250,26.437,12.312,26.437,13.900,38.400,1002.49,14.00,50.8,1072
2014/03/09 17:33:24,25.250,26.437,12.312,26.437,13.900,38.300,1002.43,14.00,50.8,1068
2014/03/09 17:33:51,25.250,26.437,12.375,26.437,13.900,38.300,1002.45,14.00,50.8,1063
2014/03/09 17:34:17,25.250,26.437,12.250,26.437,13.900,38.100,1002.36,14.00,50.8,1062
2014/03/09 17:34:44,25.250,26.437,12.250,26.437,13.800,38.600,1002.43,14.00,50.3,1062
2014/03/09 17:35:11,25.250,26.437,12.187,26.500,13.900,38.200,1002.37,14.00,49.8,1056
2014/03/09 17:35:38,25.250,26.437,12.250,26.437,13.900,38.000,1002.42,14.00,50.8,1053
2014/03/09 17:36:05,25.312,26.437,12.125,26.437,13.900,37.900,1002.37,14.00,50.8,1051
2014/03/09 17:36:32,25.312,26.437,12.062,26.437,13.800,37.800,1002.39,14.00,50.8,1050
2014/03/09 17:36:59,25.250,26.437,11.937,26.500,13.800,37.800,1002.45,14.00,51.4,1048
2014/03/09 17:37:25,25.312,26.500,12.000,26.500,13.800,37.700,1002.36,13.90,50.8,1052
2014/03/09 17:37:52,25.250,26.437,11.937,26.500,13.800,37.900,1002.40,13.90,50.8,1034
2014/03/09 17:38:19,25.250,26.500,11.812,26.500,13.800,37.900,1002.28,13.90,50.8,1043
2014/03/09 17:38:45,25.312,26.500,11.812,26.500,13.800,38.000,1002.36,13.90,50.8,1041
2014/03/09 17:39:12,25.312,26.500,11.750,26.500,13.800,37.900,1002.37,13.90,50.8,1034
2014/03/09 17:39:38,25.250,26.500,11.687,26.500,13.800,38.000,1002.39,13.90,50.3,1031
2014/03/09 17:40:05,25.250,26.500,11.625,26.500,13.800,38.100,1002.33,13.80,50.8,1028
2014/03/09 17:40:32,25.312,26.500,11.625,26.500,13.800,38.100,1002.43,13.80,50.8,1031
2014/03/09 17:40:58,25.312,26.500,11.625,26.500,13.800,38.100,1002.36,13.80,50.8,1020
2014/03/09 17:41:25,25.250,26.500,11.625,26.500,13.700,38.700,1002.34,13.80,50.3,1012
2014/03/09 17:41:52,25.312,26.500,11.625,26.500,13.800,38.200,1002.31,13.80,50.8,1013
2014/03/09 17:42:19,25.250,26.500,11.562,26.500,13.700,38.200,1002.39,13.80,50.8,1003
2014/03/09 17:42:46,25.312,26.500,11.562,26.500,13.700,38.100,1002.36,13.80,50.3,1001
2014/03/09 17:43:12,25.312,26.500,11.562,26.500,13.700,38.200,1002.30,13.80,50.8,987
2014/03/09 17:43:39,25.312,26.500,11.562,26.500,13.700,38.200,1002.33,13.80,50.8,1001
2014/03/09 17:44:05,25.312,26.500,11.562,26.500,13.700,38.200,1002.26,13.70,50.8,997
2014/03/09 17:44:32,25.312,26.500,11.500,26.500,13.700,38.200,1002.37,13.70,50.8,995
2014/03/09 17:44:59,25.250,26.500,11.500,26.500,13.700,38.400,1002.32,13.70,50.8,985
2014/03/09 17:45:25,25.312,26.500,11.500,26.500,13.700,38.400,1002.34,13.70,50.8,983
2014/03/09 17:45:52,25.312,26.500,11.500,26.500,13.600,39.000,1002.29,13.70,50.8,987
2014/03/09 17:46:19,25.312,26.500,11.375,26.500,13.600,38.400,1002.32,13.60,50.8,977
2014/03/09 17:46:46,25.312,26.500,11.437,26.500,13.600,38.400,1002.32,13.60,50.3,976
2014/03/09 17:47:13,25.312,26.500,11.437,26.500,13.600,39.100,1002.32,13.60,50.8,980
2014/03/09 17:47:40,25.312,26.500,11.312,26.500,13.600,38.500,1002.28,13.60,50.8,976
2014/03/09 17:48:07,25.312,26.500,11.312,26.500,13.600,38.600,1002.28,13.60,50.8,974
2014/03/09 17:48:33,25.312,26.500,11.312,26.500,13.500,39.200,1002.28,13.60,50.8,977
2014/03/09 17:49:01,25.312,26.500,11.250,26.500,13.500,38.700,1002.37,13.60,50.8,966
2014/03/09 17:49:27,25.312,26.500,11.187,26.500,13.500,38.800,1002.29,13.50,50.8,962
2014/03/09 17:49:54,25.250,26.500,11.125,26.500,13.500,39.300,1002.40,13.50,50.3,970
2014/03/09 17:50:21,25.312,26.500,11.125,26.500,13.400,39.200,1002.40,13.40,50.8,940
2014/03/09 17:50:50,25.312,26.500,11.187,26.500,13.400,38.800,1002.40,13.50,50.8,959
2014/03/09 17:51:16,25.312,26.500,11.187,26.500,13.400,38.800,1002.35,13.40,50.8,952
2014/03/09 17:51:43,25.312,26.500,11.187,26.500,13.400,39.400,1002.35,13.40,50.3,957
2014/03/09 17:52:10,25.312,26.500,11.187,26.562,13.400,38.700,1002.34,13.40,50.8,947
2014/03/09 17:52:37,25.312,26.562,11.125,26.500,13.300,39.500,1002.37,13.40,50.8,938
2014/03/09 17:53:04,25.312,26.500,11.125,26.500,13.300,38.900,1002.40,13.40,50.8,947
2014/03/09 17:53:31,25.312,26.500,11.125,26.500,13.300,39.000,1002.38,13.40,50.3,944
2014/03/09 17:53:58,25.312,26.562,11.000,26.500,13.300,38.900,1002.41,13.30,50.3,945
2014/03/09 17:54:24,25.312,26.500,10.937,26.562,13.300,39.000,1002.35,13.30,50.8,944
2014/03/09 17:54:51,25.312,26.562,10.937,26.562,13.300,39.100,1002.40,13.30,51.4,941
2014/03/09 17:55:18,25.312,26.562,11.000,26.500,13.200,39.700,1002.37,13.30,50.8,939
2014/03/09 17:55:45,25.312,26.562,11.000,26.562,13.200,39.100,1002.41,13.20,50.8,937
2014/03/09 17:56:12,25.312,26.500,10.937,26.562,13.200,39.100,1002.40,13.20,50.8,942
2014/03/09 17:56:38,25.312,26.500,10.937,26.562,13.200,39.200,1002.37,13.20,50.8,926
2014/03/09 17:57:05,25.312,26.500,10.937,26.562,13.200,39.200,1002.37,13.20,50.8,928
2014/03/09 17:57:32,25.375,26.500,10.875,26.562,13.200,39.300,1002.41,13.20,50.8,923
2014/03/09 17:57:58,25.312,26.562,10.875,26.562,13.100,40.000,1002.37,13.20,50.8,906
2014/03/09 17:58:25,25.312,26.562,10.812,26.500,13.100,39.500,1002.43,13.20,50.8,920
2014/03/09 17:58:52,25.312,26.562,10.812,26.562,13.100,39.500,1002.40,13.20,50.8,923
2014/03/09 17:59:19,25.312,26.562,10.875,26.562,13.100,39.600,1002.34,13.20,50.8,920
2014/03/09 17:59:46,25.312,26.562,10.812,26.562,13.100,39.700,1002.35,13.10,50.8,919
2014/03/09 18:00:12,25.312,26.500,10.812,26.562,13.100,39.700,1002.46,13.10,50.3,916
2014/03/09 18:00:39,25.312,26.562,10.812,26.562,13.100,39.700,1002.35,13.10,50.3,921
2014/03/09 18:01:05,25.312,26.562,10.750,26.562,13.100,39.800,1002.34,13.10,50.8,915
2014/03/09 18:01:32,25.312,26.562,10.750,26.562,13.100,39.700,1002.40,13.10,50.8,917
2014/03/09 18:01:59,25.375,26.562,10.750,26.562,13.100,39.800,1002.43,13.10,50.8,928
2014/03/09 18:02:25,25.312,26.562,10.750,26.562,13.000,39.700,1002.41,13.10,50.8,916
2014/03/09 18:02:53,25.312,26.500,10.750,26.562,13.000,39.700,1002.40,13.00,50.8,915
2014/03/09 18:03:19,25.312,26.500,10.687,26.500,13.000,39.800,1002.34,13.00,50.8,907
2014/03/09 18:03:46,25.312,26.500,10.687,26.562,13.000,39.800,1002.31,13.00,50.8,909
2014/03/09 18:04:13,25.375,26.500,10.750,26.562,12.900,39.800,1002.25,13.00,50.8,906
2014/03/09 18:04:39,25.312,26.562,10.687,26.562,12.900,40.500,1002.35,13.00,50.8,902
2014/03/09 18:05:08,25.312,26.500,10.687,26.562,12.900,40.500,1002.34,13.00,50.8,902
2014/03/09 18:05:35,25.312,26.500,10.625,26.562,12.900,39.800,1002.32,13.00,50.8,901
2014/03/09 18:06:02,25.375,26.500,10.625,26.562,12.900,39.900,1002.32,12.90,50.8,902
2014/03/09 18:06:29,25.312,26.500,10.625,26.500,12.900,39.900,1002.43,12.90,50.8,892
2014/03/09 18:06:55,25.312,26.500,10.625,26.562,12.900,40.000,1002.40,12.90,50.8,910
2014/03/09 18:07:22,25.312,26.562,10.625,26.562,12.900,40.000,1002.38,12.90,50.8,927
2014/03/09 18:07:49,25.312,26.562,10.562,26.562,12.800,40.000,1002.34,12.90,51.4,953
2014/03/09 18:08:15,25.375,26.562,10.562,26.562,12.800,40.000,1002.40,12.90,50.3,981
2014/03/09 18:08:42,25.375,26.562,10.687,26.562,12.800,40.600,1002.31,12.90,51.4,991
2014/03/09 18:09:09,25.312,26.562,10.812,26.562,12.800,40.200,1002.31,12.90,50.3,990
2014/03/09 18:09:36,25.312,26.500,10.875,26.562,12.800,40.300,1002.43,12.90,51.4,989
2014/03/09 18:10:03,25.312,26.500,10.812,26.562,12.800,40.300,1002.43,12.90,50.8,999
2014/03/09 18:10:29,25.375,26.500,10.750,26.562,12.800,40.300,1002.41,12.90,50.8,1006
2014/03/09 18:10:56,25.312,26.562,10.687,26.562,12.700,40.900,1002.38,12.90,50.8,1020
2014/03/09 18:11:23,25.375,26.500,10.750,26.562,12.800,40.400,1002.41,12.90,50.8,1016
2014/03/09 18:11:50,25.312,26.500,10.625,26.500,12.800,40.300,1002.46,12.90,50.3,1015
2014/03/09 18:12:16,25.312,26.500,10.562,26.562,12.800,40.300,1002.41,12.80,50.8,1019
2014/03/09 18:12:43,25.312,26.500,10.562,26.562,12.800,40.400,1002.44,12.90,50.3,1013
2014/03/09 18:13:10,25.375,26.500,10.500,26.500,12.800,40.400,1002.43,12.90,50.8,1021
2014/03/09 18:13:36,25.312,26.500,10.500,26.562,12.700,40.400,1002.37,12.80,51.4,1027
2014/03/09 18:14:03,25.312,26.500,10.562,26.562,12.700,40.500,1002.46,12.80,50.8,1024
2014/03/09 18:14:30,25.312,26.500,10.562,26.562,12.800,40.400,1002.44,12.80,50.8,1026
2014/03/09 18:14:57,25.375,26.500,10.500,26.500,12.700,40.500,1002.39,12.80,50.8,1035
2014/03/09 18:15:24,25.375,26.500,10.500,26.562,12.700,40.600,1002.44,12.80,50.8,1052
2014/03/09 18:15:50,25.375,26.500,10.375,26.500,12.700,41.100,1002.50,12.80,50.8,1072
2014/03/09 18:16:18,25.375,26.500,10.312,26.500,12.700,40.500,1002.47,12.80,51.4,1081
2014/03/09 18:16:44,25.312,26.500,10.375,26.562,12.700,40.500,1002.56,12.80,50.8,1090
2014/03/09 18:17:11,25.375,26.500,10.312,26.500,12.700,40.500,1002.54,12.80,50.8,1083
2014/03/09 18:17:38,25.312,26.500,10.250,26.562,12.600,41.000,1002.50,12.80,50.8,1079
2014/03/09 18:18:05,25.375,26.500,10.250,26.500,12.700,40.500,1002.51,12.70,50.3,1103
2014/03/09 18:18:32,25.375,26.500,10.250,26.562,12.600,40.600,1002.48,12.70,50.8,1102
2014/03/09 18:18:58,25.375,26.500,10.312,26.562,12.600,40.600,1002.57,12.70,50.8,1115
2014/03/09 18:19:25,25.375,26.500,10.312,26.500,12.600,41.300,1002.48,12.70,50.8,1127
2014/03/09 18:19:54,25.375,26.500,10.250,26.562,12.600,40.700,1002.51,12.70,50.8,1163
2014/03/09 18:20:21,25.375,26.500,10.187,26.562,12.600,40.700,1002.48,12.70,50.8,1177
2014/03/09 18:20:47,25.375,26.500,10.250,26.562,12.600,40.700,1002.48,12.70,50.3,1193
2014/03/09 18:21:14,25.375,26.500,10.250,26.562,12.500,40.700,1002.50,12.60,50.8,1203
2014/03/09 18:21:40,25.375,26.500,10.187,26.562,12.600,40.800,1002.51,12.60,50.8,1215
2014/03/09 18:22:07,25.375,26.500,10.187,26.562,12.500,41.500,1002.48,12.60,50.8,1224
2014/03/09 18:22:34,25.375,26.500,10.187,26.562,12.500,40.800,1002.45,12.60,50.8,1236
2014/03/09 18:23:01,25.375,26.500,10.187,26.562,12.500,41.000,1002.51,12.50,50.8,1256
2014/03/09 18:23:28,25.375,26.562,10.187,26.562,12.500,41.100,1002.50,12.50,50.8,1258
2014/03/09 18:23:54,25.375,26.562,10.187,26.562,12.500,41.700,1002.54,12.50,50.8,1258
2014/03/09 18:24:23,25.375,26.562,10.125,26.562,12.400,41.000,1002.48,12.50,50.8,1278
2014/03/09 18:24:50,25.375,26.562,10.062,26.562,12.400,41.000,1002.47,12.50,50.8,1277
2014/03/09 18:25:16,25.375,26.562,10.125,26.562,12.400,41.100,1002.53,12.50,50.8,1300
2014/03/09 18:25:43,25.375,26.562,10.062,26.562,12.400,41.200,1002.53,12.50,50.8,1318
2014/03/09 18:26:09,25.375,26.562,10.062,26.562,12.400,41.200,1002.54,12.50,50.8,1339
2014/03/09 18:26:36,25.375,26.562,10.000,26.562,12.300,41.600,1002.51,12.50,50.8,1375
2014/03/09 18:27:04,25.375,26.562,10.062,26.500,12.400,41.200,1002.59,12.50,50.8,1359
2014/03/09 18:27:30,25.375,26.562,10.062,26.562,12.400,41.300,1002.53,12.50,50.3,1347
2014/03/09 18:27:57,25.375,26.562,10.062,26.562,12.300,42.000,1002.47,12.50,50.8,1351
2014/03/09 18:28:24,25.375,26.562,10.000,26.562,12.400,41.400,1002.59,12.50,50.3,1357
2014/03/09 18:28:51,25.375,26.562,10.062,26.562,12.300,42.100,1002.50,12.50,50.8,1369
2014/03/09 18:29:18,25.375,26.562,10.125,26.562,12.400,41.500,1002.51,12.50,50.8,1388
2014/03/09 18:29:45,25.375,26.562,10.062,26.562,12.400,41.500,1002.60,12.50,50.8,1402
2014/03/09 18:30:12,25.375,26.562,10.125,26.562,12.400,41.500,1002.60,12.50,50.8,1427
2014/03/09 18:30:38,25.375,26.562,10.062,26.562,12.300,42.200,1002.54,12.50,50.8,1444
2014/03/09 18:31:05,25.375,26.562,10.187,26.562,12.400,41.600,1002.60,12.50,50.3,1470
2014/03/09 18:31:32,25.437,26.562,10.062,26.562,12.300,41.600,1002.65,12.50,50.8,1473
2014/03/09 18:31:59,25.437,26.625,10.125,26.562,12.300,41.500,1002.63,12.50,50.8,1514
2014/03/09 18:32:25,25.375,26.562,10.125,26.562,12.400,41.500,1002.59,12.50,50.3,1516
2014/03/09 18:32:52,25.375,26.562,10.125,26.562,12.300,41.500,1002.62,12.50,50.8,1506
2014/03/09 18:33:20,25.375,26.562,10.125,26.562,12.300,42.200,1002.62,12.50,50.3,1518
2014/03/09 18:33:47,25.375,26.562,10.187,26.625,12.300,41.400,1002.57,12.50,50.3,1543
2014/03/09 18:34:14,25.375,26.562,10.187,26.562,12.300,41.300,1002.66,12.50,50.3,1566
2014/03/09 18:34:40,25.437,26.562,10.187,26.562,12.400,41.300,1002.56,12.50,50.8,1581
2014/03/09 18:35:08,25.375,26.625,10.187,26.625,12.400,41.300,1002.63,12.50,50.8,1595
2014/03/09 18:35:34,25.375,26.625,10.187,26.625,12.400,41.300,1002.60,12.50,50.8,1607
2014/03/09 18:36:01,25.375,26.625,10.250,26.625,12.300,41.400,1002.71,12.50,50.8,1610
2014/03/09 18:36:28,25.375,26.625,10.312,26.625,12.400,41.400,1002.63,12.50,50.3,1582
2014/03/09 18:36:54,25.375,26.562,10.375,26.625,12.300,42.100,1002.66,12.40,50.8,1620
2014/03/09 18:37:22,25.437,26.625,10.250,26.625,12.300,42.100,1002.59,12.50,50.8,1629
2014/03/09 18:37:50,25.375,26.625,10.250,26.625,12.300,41.500,1002.57,12.40,50.8,1624
2014/03/09 18:38:17,25.437,26.625,10.125,26.625,12.300,42.100,1002.56,12.40,50.8,1635
2014/03/09 18:38:44,25.375,26.625,10.125,26.625,12.300,41.500,1002.57,12.40,51.4,1646
2014/03/09 18:39:11,25.375,26.625,10.125,26.625,12.300,41.500,1002.60,12.40,50.8,1672
2014/03/09 18:39:38,25.437,26.625,10.062,26.625,12.300,41.600,1002.57,12.40,50.8,1676
2014/03/09 18:40:05,25.375,26.625,10.000,26.625,12.300,41.600,1002.56,12.40,51.4,1673
2014/03/09 18:40:32,25.437,26.625,9.937,26.625,12.300,41.600,1002.56,12.40,50.8,1672
2014/03/09 18:40:58,25.375,26.625,9.875,26.625,12.300,41.600,1002.59,12.40,51.4,1675
2014/03/09 18:41:25,25.437,26.625,9.875,26.625,12.200,42.100,1002.56,12.30,50.8,1674
2014/03/09 18:41:52,25.437,26.625,9.812,26.625,12.300,41.600,1002.53,12.30,51.4,1664
2014/03/09 18:42:19,25.437,26.625,9.875,26.625,12.200,42.200,1002.56,12.20,50.8,1655
2014/03/09 18:42:48,25.437,26.625,9.687,26.625,12.100,42.400,1002.50,12.20,50.8,1654
2014/03/09 18:43:15,25.437,26.625,9.625,26.625,12.200,41.900,1002.59,12.20,50.8,1663
2014/03/09 18:43:42,25.437,26.625,9.687,26.687,12.100,41.900,1002.50,12.10,50.8,1656
2014/03/09 18:44:08,25.437,26.687,9.687,26.687,12.100,41.900,1002.48,12.10,50.8,1662
2014/03/09 18:44:35,25.437,26.687,9.687,26.687,12.100,42.000,1002.60,12.10,50.8,1661
2014/03/09 18:45:02,25.437,26.687,9.625,26.687,12.000,42.600,1002.54,12.10,50.8,1663
2014/03/09 18:45:29,25.437,26.687,9.500,26.687,12.100,42.000,1002.47,12.10,50.3,1673
2014/03/09 18:45:56,25.437,26.687,9.500,26.687,12.000,42.000,1002.51,12.10,50.8,1660
2014/03/09 18:46:22,25.437,26.687,9.562,26.687,12.000,42.000,1002.44,12.10,51.4,1638
2014/03/09 18:46:49,25.437,26.687,9.437,26.687,12.000,42.200,1002.53,12.10,50.8,1582
2014/03/09 18:47:15,25.437,26.687,9.375,26.687,12.000,42.200,1002.54,12.00,50.8,1575
2014/03/09 18:47:42,25.437,26.687,9.437,26.687,12.000,42.300,1002.50,12.00,50.8,1549
2014/03/09 18:48:09,25.437,26.687,9.312,26.687,11.900,43.000,1002.54,12.00,50.8,1572
2014/03/09 18:48:37,25.437,26.687,9.187,26.687,11.900,42.600,1002.49,11.90,50.8,1652
2014/03/09 18:49:04,25.437,26.687,9.062,26.687,11.900,42.700,1002.45,11.80,50.8,1729
2014/03/09 18:49:31,25.437,26.687,9.000,26.687,11.800,42.600,1002.57,11.70,50.8,1868
2014/03/09 18:49:57,25.437,26.687,8.875,26.687,11.700,43.400,1002.54,11.60,50.8,1968
2014/03/09 18:50:26,25.437,26.687,8.937,26.687,11.700,43.000,1002.52,11.60,51.4,1970
2014/03/09 18:50:53,25.437,26.687,9.062,26.687,11.700,43.100,1002.61,11.50,50.8,2019
2014/03/09 18:51:20,25.437,26.687,9.062,26.687,11.600,43.200,1002.52,11.50,50.8,2024
2014/03/09 18:51:46,25.500,26.687,9.000,26.687,11.500,43.400,1002.51,11.40,50.8,2037
2014/03/09 18:52:13,25.437,26.687,9.000,26.687,11.500,43.700,1002.51,11.40,50.8,2139
2014/03/09 18:52:40,25.437,26.687,9.000,26.687,11.400,43.800,1002.52,11.30,50.8,2188
2014/03/09 18:53:07,25.500,26.687,8.875,26.687,11.400,44.000,1002.45,11.20,50.8,2193
2014/03/09 18:53:34,25.437,26.687,8.812,26.687,11.300,44.300,1002.55,11.10,50.8,2243
2014/03/09 18:54:00,25.437,26.687,8.812,26.687,11.200,44.300,1002.50,11.10,50.8,2262
2014/03/09 18:54:27,25.437,26.687,8.812,26.687,11.100,44.600,1002.52,11.10,50.8,2247
2014/03/09 18:54:54,25.500,26.687,8.750,26.687,11.100,44.700,1002.46,11.10,50.8,2140
2014/03/09 18:55:20,25.500,26.687,8.812,26.687,11.000,45.500,1002.52,11.00,50.8,2103
2014/03/09 18:55:49,25.500,26.687,8.812,26.687,11.000,45.700,1002.53,11.00,50.8,2097
2014/03/09 18:56:17,25.500,26.687,8.750,26.687,11.000,45.900,1002.53,10.90,50.8,2154
2014/03/09 18:56:45,25.500,26.687,8.812,26.687,11.000,45.400,1002.50,10.90,50.8,2177
2014/03/09 18:57:11,25.500,26.687,8.750,26.687,10.900,45.600,1002.65,10.80,50.8,2238
2014/03/09 18:57:38,25.500,26.687,8.812,26.687,10.800,46.500,1002.56,10.80,50.8,2264
2014/03/09 18:58:06,25.500,26.687,8.750,26.687,10.800,46.500,1002.53,10.80,50.8,2297
2014/03/09 18:58:33,25.500,26.687,8.750,26.687,10.800,45.900,1002.53,10.70,50.8,2316
2014/03/09 18:59:00,25.500,26.687,8.687,26.687,10.700,46.100,1002.50,10.60,50.8,2329
2014/03/09 18:59:26,25.500,26.687,8.625,26.687,10.600,46.800,1002.47,10.60,50.8,2308
2014/03/09 18:59:55,25.500,26.687,8.625,26.687,10.600,46.900,1002.53,10.60,50.8,2294
2014/03/09 19:00:22,25.500,26.687,8.625,26.687,10.600,46.400,1002.47,10.60,50.8,2365
2014/03/09 19:00:49,25.500,26.687,8.625,26.687,10.600,46.600,1002.47,10.50,50.8,2343
2014/03/09 19:01:16,25.500,26.687,8.625,26.687,10.500,47.400,1002.41,10.40,50.8,2359
2014/03/09 19:01:43,25.500,26.687,8.500,26.687,10.500,46.900,1002.53,10.40,50.8,2367
2014/03/09 19:02:10,25.500,26.687,8.500,26.687,10.400,47.100,1002.53,10.20,50.8,2388
2014/03/09 19:02:36,25.500,26.687,8.500,26.687,10.400,47.300,1002.53,10.10,51.4,2325
2014/03/09 19:03:03,25.500,26.687,8.437,26.750,10.300,47.600,1002.50,10.00,49.8,2254
2014/03/09 19:03:30,25.500,26.687,8.437,26.750,10.100,48.300,1002.48,10.00,50.8,2236
2014/03/09 19:03:57,25.500,26.687,8.437,26.750,10.100,48.600,1002.54,9.90,50.8,2243
2014/03/09 19:04:24,25.500,26.687,8.500,26.750,10.100,48.800,1002.53,9.90,50.8,2256
2014/03/09 19:04:52,25.500,26.687,8.375,26.750,10.100,48.300,1002.54,9.90,50.8,2244
2014/03/09 19:05:19,25.500,26.687,8.437,26.687,10.100,48.400,1002.45,9.90,50.8,2234
2014/03/09 19:05:45,25.562,26.750,8.437,26.750,10.000,48.400,1002.45,9.90,50.8,2197
2014/03/09 19:06:12,25.562,26.750,8.375,26.750,10.000,48.500,1002.47,9.80,50.8,2158
2014/03/09 19:06:39,25.562,26.750,8.312,26.750,9.900,48.800,1002.57,9.70,50.8,2132
2014/03/09 19:07:05,25.562,26.750,8.312,26.750,9.900,48.800,1002.47,9.70,50.8,2105
2014/03/09 19:07:32,25.562,26.750,8.312,26.750,9.800,48.900,1002.53,9.70,50.3,2076
2014/03/09 19:07:59,25.562,26.750,8.312,26.750,9.800,49.100,1002.54,9.70,50.8,2092
2014/03/09 19:08:25,25.562,26.750,8.312,26.750,9.700,49.200,1002.53,9.60,50.8,2060
2014/03/09 19:08:52,25.562,26.750,8.312,26.750,9.700,49.300,1002.56,9.60,51.4,2054
2014/03/09 19:09:18,25.562,26.750,8.312,26.750,9.700,49.500,1002.47,9.60,50.8,2049
2014/03/09 19:09:45,25.562,26.750,8.312,26.750,9.700,49.600,1002.47,9.50,50.8,2055
2014/03/09 19:10:12,25.562,26.750,8.312,26.750,9.600,49.600,1002.47,9.50,51.4,2024
2014/03/09 19:10:38,25.562,26.750,8.375,26.750,9.600,49.700,1002.42,9.50,50.8,2026
2014/03/09 19:11:06,25.562,26.750,8.375,26.750,9.600,49.700,1002.45,9.50,50.8,2006
2014/03/09 19:11:32,25.562,26.750,8.375,26.750,9.600,49.800,1002.44,9.50,50.8,1962
2014/03/09 19:11:59,25.625,26.750,8.375,26.750,9.500,49.800,1002.47,9.50,50.8,1970
2014/03/09 19:12:26,25.562,26.750,8.375,26.750,9.500,49.900,1002.45,9.50,50.8,1978
2014/03/09 19:12:52,25.562,26.750,8.312,26.750,9.500,50.000,1002.48,9.50,50.8,1993
2014/03/09 19:13:19,25.562,26.750,8.312,26.750,9.500,50.700,1002.46,9.50,50.8,2011
2014/03/09 19:13:46,25.625,26.750,8.125,26.750,9.500,50.300,1002.55,9.30,51.4,2045
2014/03/09 19:14:13,25.625,26.687,8.125,26.750,9.400,50.300,1002.48,9.30,50.8,2063
2014/03/09 19:14:39,25.625,26.750,8.125,26.750,9.400,50.400,1002.52,9.20,50.8,2035
2014/03/09 19:15:06,25.625,26.750,8.125,26.750,9.300,50.500,1002.43,9.30,50.8,2018
2014/03/09 19:15:33,25.625,26.750,8.125,26.750,9.300,50.600,1002.37,9.20,50.8,2023
2014/03/09 19:15:59,25.625,26.750,8.125,26.750,9.300,50.600,1002.46,9.20,50.8,2052
2014/03/09 19:16:26,25.625,26.750,8.062,26.750,9.200,51.300,1002.49,9.20,51.4,2066
2014/03/09 19:16:54,25.625,26.750,8.125,26.750,9.300,50.800,1002.46,9.20,50.8,2084
2014/03/09 19:17:20,25.625,26.750,8.125,26.750,9.200,51.400,1002.49,9.20,51.4,2149
2014/03/09 19:17:47,25.625,26.750,8.125,26.750,9.200,50.800,1002.43,9.20,50.8,2156
2014/03/09 19:18:14,25.625,26.750,8.125,26.750,9.200,50.900,1002.52,9.10,51.4,2208
2014/03/09 19:18:41,25.625,26.750,8.125,26.750,9.100,51.600,1002.46,9.10,50.8,2245
2014/03/09 19:19:08,25.625,26.750,8.187,26.750,9.100,51.700,1002.52,9.10,50.8,2258
2014/03/09 19:19:36,25.625,26.750,8.187,26.750,9.100,51.700,1002.46,9.10,50.8,2314
2014/03/09 19:20:03,25.625,26.750,8.250,26.750,9.100,51.700,1002.48,9.20,50.8,2397
2014/03/09 19:20:32,25.625,26.750,8.250,26.750,9.200,51.100,1002.58,9.20,50.8,2360
2014/03/09 19:20:58,25.625,26.750,8.312,26.750,9.200,51.000,1002.52,9.30,50.8,2400
2014/03/09 19:21:25,25.625,26.750,8.250,26.750,9.200,51.600,1002.48,9.30,50.8,2516
2014/03/09 19:21:54,25.687,26.750,8.187,26.750,9.200,51.600,1002.51,9.30,50.8,2553
2014/03/09 19:22:21,25.625,26.750,8.187,26.750,9.200,50.900,1002.58,9.30,50.8,2603
2014/03/09 19:22:48,25.687,26.750,8.125,26.750,9.200,50.900,1002.46,9.20,50.8,2619
2014/03/09 19:23:14,25.687,26.750,8.062,26.750,9.200,50.900,1002.49,9.20,50.8,2633
2014/03/09 19:23:41,25.687,26.750,8.125,26.750,9.200,51.000,1002.45,9.20,51.4,2631
2014/03/09 19:24:08,25.687,26.750,8.187,26.812,9.100,51.600,1002.51,9.20,50.8,2630
2014/03/09 19:24:36,25.687,26.750,8.187,26.750,9.200,51.000,1002.46,9.20,50.8,2632
2014/03/09 19:25:03,25.687,26.750,8.187,26.750,9.100,51.700,1002.40,9.20,50.8,2640
2014/03/09 19:25:32,25.687,26.750,8.187,26.750,9.100,51.700,1002.51,9.20,50.8,2671
2014/03/09 19:25:59,25.687,26.750,8.187,26.750,9.200,51.100,1002.46,9.20,50.8,2651
2014/03/09 19:26:26,25.687,26.750,8.187,26.812,9.100,51.700,1002.46,9.20,50.8,2674
2014/03/09 19:26:54,25.687,26.750,8.125,26.750,9.100,51.800,1002.52,9.20,50.8,2677
2014/03/09 19:27:22,25.687,26.750,8.187,26.812,9.100,51.200,1002.45,9.20,50.8,2693
2014/03/09 19:27:48,25.687,26.750,8.187,26.812,9.100,51.200,1002.55,9.10,50.8,2694
2014/03/09 19:28:15,25.687,26.812,8.187,26.812,9.100,51.900,1002.48,9.10,50.8,2653
2014/03/09 19:28:42,25.687,26.750,8.062,26.750,9.100,51.300,1002.51,9.00,50.8,2768
2014/03/09 19:29:09,25.687,26.812,7.937,26.812,9.000,52.000,1002.46,9.00,50.8,2765
2014/03/09 19:29:36,25.687,26.750,7.875,26.812,9.000,51.500,1002.43,9.00,50.8,2792
2014/03/09 19:30:03,25.687,26.750,7.875,26.812,9.000,51.600,1002.36,9.00,51.4,2817
2014/03/09 19:30:30,25.687,26.812,7.875,26.812,8.900,52.200,1002.42,9.00,50.8,2702
2014/03/09 19:30:57,25.687,26.812,7.812,26.812,8.900,51.700,1002.49,8.90,50.8,2697
2014/03/09 19:31:24,25.687,26.750,7.875,26.812,9.000,51.800,1002.51,8.90,50.8,2705
2014/03/09 19:31:50,25.687,26.750,7.812,26.812,8.900,51.900,1002.51,8.90,50.8,2701
2014/03/09 19:32:17,25.687,26.812,7.812,26.812,8.900,52.000,1002.48,8.80,50.8,2709
2014/03/09 19:32:44,25.687,26.812,7.750,26.812,8.800,52.100,1002.55,8.70,50.8,2765
2014/03/09 19:33:10,25.687,26.812,7.750,26.812,8.800,52.300,1002.52,8.70,50.8,2779
2014/03/09 19:33:37,25.687,26.812,7.750,26.812,8.700,52.400,1002.46,8.60,50.8,2855
2014/03/09 19:34:03,25.687,26.812,7.687,26.812,8.700,52.600,1002.49,8.60,50.8,2931
2014/03/09 19:34:30,25.687,26.812,7.687,26.812,8.600,53.200,1002.49,8.60,50.8,2923
2014/03/09 19:34:57,25.687,26.812,7.687,26.812,8.600,52.700,1002.56,8.60,50.8,2945
2014/03/09 19:35:24,25.687,26.812,7.687,26.812,8.600,52.700,1002.46,8.60,50.8,2933
2014/03/09 19:35:51,25.687,26.812,7.687,26.812,8.600,52.800,1002.58,8.60,51.4,2995
2014/03/09 19:36:17,25.750,26.812,7.687,26.812,8.600,53.500,1002.59,8.60,50.8,3014
2014/03/09 19:36:45,25.750,26.812,7.687,26.812,8.600,52.900,1002.45,8.60,50.8,2908
2014/03/09 19:37:11,25.687,26.812,7.687,26.812,8.500,53.600,1002.49,8.60,50.8,2903
2014/03/09 19:37:39,25.750,26.812,7.750,26.812,8.600,53.000,1002.56,8.60,50.8,2960
2014/03/09 19:38:05,25.750,26.812,7.687,26.812,8.500,53.000,1002.52,8.60,50.3,3020
2014/03/09 19:38:32,25.750,26.812,7.750,26.812,8.500,53.000,1002.47,8.60,50.8,2995
2014/03/09 19:38:59,25.750,26.812,7.687,26.812,8.500,53.700,1002.50,8.60,50.8,3027
2014/03/09 19:39:26,25.750,26.812,7.750,26.812,8.600,53.000,1002.46,8.60,51.4,3048
2014/03/09 19:39:53,25.750,26.812,7.750,26.812,8.500,53.700,1002.53,8.60,50.8,3039
2014/03/09 19:40:20,25.750,26.812,7.750,26.812,8.500,53.000,1002.47,8.60,51.4,3080
2014/03/09 19:40:47,25.750,26.812,7.750,26.875,8.600,52.900,1002.49,8.70,50.8,3041
2014/03/09 19:41:13,25.750,26.812,7.687,26.812,8.500,53.500,1002.43,8.70,50.8,3039
2014/03/09 19:41:41,25.750,26.812,7.687,26.812,8.500,53.500,1002.44,8.60,50.8,3049
2014/03/09 19:42:09,25.750,26.812,7.625,26.812,8.600,53.000,1002.49,8.50,50.8,2983
2014/03/09 19:42:36,25.750,26.875,7.687,26.812,8.500,53.700,1002.37,8.50,50.8,2902
2014/03/09 19:43:03,25.750,26.812,7.625,26.812,8.500,53.100,1002.50,8.50,51.4,2890
2014/03/09 19:43:30,25.750,26.875,7.687,26.875,8.500,53.100,1002.44,8.50,50.8,2885
2014/03/09 19:43:56,25.812,26.875,7.687,26.812,8.400,53.700,1002.41,8.50,50.8,2891
2014/03/09 19:44:24,25.750,26.812,7.750,26.812,8.400,53.800,1002.40,8.50,50.8,2947
2014/03/09 19:44:51,25.750,26.875,7.750,26.875,8.400,53.700,1002.44,8.50,50.8,2953
2014/03/09 19:45:19,25.812,26.812,7.750,26.875,8.400,53.800,1002.41,8.50,51.4,3002
2014/03/09 19:45:46,25.750,26.875,7.750,26.812,8.500,53.200,1002.49,8.50,51.4,3029
2014/03/09 19:46:13,25.812,26.812,7.687,26.875,8.500,53.200,1002.50,8.50,50.8,3040
2014/03/09 19:46:39,25.750,26.875,7.687,26.875,8.400,53.100,1002.44,8.50,50.8,3090
2014/03/09 19:47:06,25.750,26.875,7.625,26.875,8.400,53.200,1002.55,8.50,50.8,3067
2014/03/09 19:47:33,25.812,26.875,7.625,26.875,8.500,53.200,1002.55,8.50,50.8,3080
2014/03/09 19:47:59,25.812,26.875,7.625,26.875,8.400,53.800,1002.44,8.50,50.8,3052
2014/03/09 19:48:26,25.750,26.875,7.625,26.875,8.400,53.200,1002.40,8.50,51.4,3143
2014/03/09 19:48:53,25.812,26.875,7.625,26.875,8.500,53.200,1002.41,8.50,50.8,3164
2014/03/09 19:49:20,25.812,26.812,7.562,26.875,8.400,53.200,1002.37,8.40,51.4,3172
2014/03/09 19:49:46,25.812,26.812,7.500,26.875,8.400,53.900,1002.41,8.40,50.8,3162
2014/03/09 19:50:14,25.812,26.875,7.500,26.875,8.300,53.400,1002.38,8.30,51.4,3169
2014/03/09 19:50:40,25.812,26.875,7.437,26.875,8.300,53.600,1002.40,8.30,50.8,3154
2014/03/09 19:51:07,25.812,26.875,7.437,26.875,8.300,53.600,1002.38,8.30,51.4,3180
2014/03/09 19:51:34,25.812,26.875,7.437,26.875,8.300,53.800,1002.32,8.20,51.4,3187
2014/03/09 19:52:01,25.812,26.875,7.375,26.875,8.200,53.800,1002.35,8.20,50.8,3177
2014/03/09 19:52:28,25.812,26.875,7.375,26.875,8.200,53.900,1002.32,8.20,51.4,3182
2014/03/09 19:52:55,25.812,26.875,7.375,26.875,8.200,54.000,1002.38,8.20,50.8,3181
2014/03/09 19:53:22,25.812,26.875,7.312,26.937,8.200,54.100,1002.37,8.20,51.4,3200
2014/03/09 19:53:48,25.812,26.875,7.375,26.875,8.200,54.200,1002.38,8.20,50.8,3164
2014/03/09 19:54:15,25.812,26.875,7.437,26.875,8.100,54.800,1002.49,8.20,51.4,3155
2014/03/09 19:54:42,25.812,26.875,7.375,26.875,8.100,54.300,1002.34,8.20,50.8,3188
2014/03/09 19:55:09,25.812,26.937,7.375,26.937,8.100,54.900,1002.35,8.20,51.4,3160
2014/03/09 19:55:38,25.812,26.875,7.375,26.875,8.100,54.300,1002.34,8.20,50.8,3171
2014/03/09 19:56:04,25.812,26.875,7.312,26.937,8.000,54.900,1002.29,8.10,50.8,3171
2014/03/09 19:56:32,25.812,26.875,7.312,26.875,8.100,54.500,1002.35,8.10,51.4,3159
2014/03/09 19:56:58,25.812,26.875,7.312,26.875,8.100,54.600,1002.34,8.10,50.8,3164
2014/03/09 19:57:25,25.812,26.875,7.312,26.937,8.100,54.600,1002.34,8.00,50.8,3169
2014/03/09 19:57:52,25.812,26.937,7.312,26.875,8.000,55.200,1002.35,8.00,51.4,3166
2014/03/09 19:58:19,25.812,26.937,7.250,26.937,8.000,54.600,1002.34,8.10,50.8,3160
2014/03/09 19:58:46,25.812,26.937,7.250,26.937,8.000,55.200,1002.37,8.10,50.8,3146
2014/03/09 19:59:13,25.875,26.875,7.250,26.937,8.000,54.700,1002.46,8.00,50.8,3124
2014/03/09 19:59:40,25.812,26.937,7.312,26.875,8.000,54.700,1002.32,8.00,50.8,3120
2014/03/09 20:00:06,25.812,26.937,7.375,26.937,8.000,54.700,1002.35,8.00,50.8,3135
2014/03/09 20:00:33,25.875,26.937,7.375,26.937,8.000,54.700,1002.38,8.00,50.8,3139
2014/03/09 20:00:59,25.812,26.937,7.312,26.937,8.000,54.700,1002.40,8.10,51.4,3137
2014/03/09 20:01:26,25.812,26.937,7.312,26.937,8.000,54.700,1002.38,8.10,50.8,3130
2014/03/09 20:01:53,25.812,26.937,7.312,26.937,8.000,54.700,1002.37,8.10,51.4,3091
2014/03/09 20:02:19,25.812,26.937,7.375,26.937,8.000,55.400,1002.44,8.10,51.9,3066
2014/03/09 20:02:47,25.812,26.937,7.312,26.937,8.000,54.800,1002.25,8.00,50.8,3053
2014/03/09 20:03:13,25.812,26.937,7.312,26.937,8.000,54.800,1002.43,8.00,50.8,3110
2014/03/09 20:03:40,25.812,26.937,7.187,26.937,8.000,55.000,1002.53,8.00,50.8,3088
2014/03/09 20:04:07,25.812,26.937,7.125,26.937,8.000,55.000,1002.40,7.90,51.4,3071
2014/03/09 20:04:33,25.812,26.937,7.187,26.937,7.900,55.000,1002.34,8.00,50.8,3078
2014/03/09 20:05:00,25.812,26.937,7.250,26.937,8.000,55.000,1002.43,8.00,50.8,3035
2014/03/09 20:05:27,25.812,26.937,7.312,26.937,7.900,55.000,1002.35,8.00,50.8,3014
2014/03/09 20:05:53,25.812,26.937,7.312,26.937,7.900,54.900,1002.38,8.00,50.8,3007
2014/03/09 20:06:20,25.812,26.937,7.312,26.937,7.900,55.500,1002.38,8.00,50.8,3056
2014/03/09 20:06:47,25.812,26.937,7.312,26.937,7.900,54.900,1002.43,8.10,50.8,3050
2014/03/09 20:07:14,25.812,26.937,7.312,26.937,8.000,54.900,1002.37,8.00,51.4,3056
2014/03/09 20:07:40,25.812,26.875,7.250,26.937,7.900,55.400,1002.43,8.10,51.4,3018
2014/03/09 20:08:08,25.812,26.937,7.250,26.937,7.900,54.800,1002.47,8.10,51.4,3012
2014/03/09 20:08:34,25.812,26.937,7.250,26.937,8.000,54.800,1002.38,8.10,50.8,3020
2014/03/09 20:09:01,25.812,26.937,7.250,26.937,8.000,54.800,1002.46,8.10,50.8,3015
2014/03/09 20:09:28,25.812,26.937,7.187,26.937,7.900,55.400,1002.46,8.10,50.8,3024
2014/03/09 20:09:55,25.812,26.937,7.250,26.937,8.000,54.700,1002.43,8.10,51.4,2978
2014/03/09 20:10:22,25.812,26.937,7.250,26.937,8.000,55.300,1002.43,8.10,50.8,2964
2014/03/09 20:10:49,25.812,26.937,7.312,26.937,8.000,54.600,1002.40,8.20,50.8,2987
2014/03/09 20:11:16,25.812,26.937,7.312,26.937,8.000,54.500,1002.37,8.20,51.4,3016
2014/03/09 20:11:42,25.750,26.937,7.312,26.937,8.000,54.500,1002.31,8.20,51.4,3013
2014/03/09 20:12:09,25.750,26.937,7.312,26.937,8.100,54.600,1002.46,8.20,51.4,3014
2014/03/09 20:12:35,25.812,26.937,7.312,26.937,8.100,54.500,1002.40,8.20,51.4,3019
2014/03/09 20:13:02,25.812,26.937,7.250,26.937,8.100,54.500,1002.40,8.20,51.4,3020
2014/03/09 20:13:29,25.812,26.937,7.312,26.937,8.100,54.500,1002.43,8.20,51.4,3036
2014/03/09 20:13:55,25.812,26.937,7.250,26.937,8.000,55.000,1002.34,8.30,50.8,3026
2014/03/09 20:14:23,25.750,26.937,7.312,26.937,8.100,54.400,1002.32,8.30,51.4,3042
2014/03/09 20:14:49,25.812,26.937,7.250,26.937,8.100,54.400,1002.43,8.20,51.4,3056
2014/03/09 20:15:16,25.750,26.937,7.312,26.937,8.100,54.300,1002.47,8.20,51.4,3048
2014/03/09 20:15:43,25.750,26.937,7.312,26.937,8.100,54.300,1002.49,8.20,51.4,3058
2014/03/09 20:16:09,25.750,26.937,7.250,26.937,8.100,54.400,1002.40,8.20,50.8,3074
2014/03/09 20:16:36,25.750,26.937,7.312,26.937,8.100,54.300,1002.46,8.20,51.4,3063
2014/03/09 20:32:51,25.750,27.000,7.000,27.000,8.700,52.700,1002.43,8.70,53.0,3505
2014/03/09 20:33:18,25.750,27.000,7.062,27.000,8.600,52.700,1002.46,8.70,51.9,3447
2014/03/09 20:33:45,25.750,27.062,7.125,27.062,8.600,53.300,1002.42,8.70,52.5,3538
2014/03/09 20:34:12,25.750,27.000,7.125,27.062,8.500,53.300,1002.52,8.70,52.5,3432
2014/03/09 20:34:40,25.750,27.000,7.125,27.062,8.600,52.700,1002.52,8.70,51.9,3428
2014/03/09 20:35:06,25.750,27.062,7.187,27.062,8.600,52.600,1002.56,8.70,52.5,3499
2014/03/09 20:35:33,25.750,27.062,7.250,27.062,8.600,52.600,1002.46,8.80,51.9,3427
2014/03/09 20:35:59,25.750,27.062,7.187,27.062,8.600,52.600,1002.39,8.80,52.5,3388
2014/03/09 20:36:26,25.750,27.062,7.125,27.062,8.600,52.600,1002.43,8.80,51.9,3441
2014/03/09 20:36:53,25.750,27.062,7.125,27.062,8.600,53.300,1002.40,8.80,51.9,3416
2014/03/09 20:37:20,25.750,27.062,7.125,27.062,8.600,53.200,1002.42,8.80,53.0,3450
2014/03/09 20:37:49,25.750,27.062,7.125,27.062,8.600,52.600,1002.48,8.80,53.0,3318
2014/03/09 20:38:15,25.750,27.062,7.062,27.062,8.700,52.600,1002.45,8.90,52.5,3302
2014/03/09 20:38:42,25.750,27.125,7.125,27.125,8.700,52.700,1002.39,8.90,52.5,3309
2014/03/09 20:39:09,25.750,27.062,7.187,27.125,8.700,52.700,1002.48,8.90,52.5,3359
2014/03/09 20:39:35,25.750,27.125,7.250,27.125,8.700,52.600,1002.49,8.90,53.0,3363
2014/03/09 20:40:02,25.750,27.125,7.187,27.125,8.700,52.600,1002.42,8.90,52.5,3334
2014/03/09 20:40:29,25.750,27.125,7.187,27.125,8.700,52.900,1002.51,8.90,52.5,3447
2014/03/09 20:40:58,25.750,27.125,7.125,27.125,8.700,52.200,1002.51,8.90,53.0,3340
2014/03/09 20:41:25,25.812,27.125,7.062,27.125,8.700,52.700,1002.45,8.90,52.5,3322
2014/03/09 20:41:52,25.812,27.125,7.062,27.125,8.700,52.700,1002.34,8.90,52.5,3370
2014/03/09 20:42:19,25.812,27.125,7.062,27.187,8.800,52.100,1002.45,9.00,53.0,3344
2014/03/09 20:42:46,25.812,27.187,7.062,27.187,8.800,52.100,1002.51,9.00,53.0,3362
2014/03/09 20:43:13,25.812,27.125,7.125,27.187,8.800,52.100,1002.45,9.00,53.0,3353
2014/03/09 20:43:39,25.812,27.187,7.062,27.187,8.800,52.000,1002.45,9.00,52.5,3352
2014/03/09 20:44:06,25.812,27.187,7.187,27.187,8.800,52.000,1002.49,9.00,53.0,3483
2014/03/09 20:44:33,25.812,27.187,7.125,27.187,8.800,52.100,1002.45,9.00,53.0,3523
2014/03/09 20:44:59,25.812,27.187,7.062,27.187,8.800,52.100,1002.46,9.00,53.0,3491
2014/03/09 20:45:26,25.812,27.187,7.000,27.187,8.700,52.700,1002.43,9.00,53.0,3391
2014/03/09 20:45:53,25.812,27.187,7.000,27.250,8.700,52.800,1002.54,9.00,52.5,3739
2014/03/09 20:46:22,25.812,27.250,6.875,27.250,8.800,52.800,1002.31,9.00,52.5,3493
2014/03/09 20:46:49,25.875,27.250,6.875,27.250,8.800,52.200,1002.39,9.00,53.0,3448
2014/03/09 20:47:16,25.875,27.250,6.750,27.250,8.700,53.000,1002.45,8.90,53.0,3464
2014/03/09 20:47:43,25.875,27.250,6.750,27.250,8.700,52.400,1002.45,8.90,53.0,3452
2014/03/09 20:48:10,25.875,27.250,6.687,27.250,8.700,52.400,1002.46,8.90,53.0,3430
2014/03/09 20:48:36,25.875,27.250,6.687,27.250,8.700,52.300,1002.48,8.90,53.0,3609
2014/03/09 20:49:03,25.875,27.250,6.687,27.250,8.700,52.300,1002.58,8.90,53.0,3519
2014/03/09 20:49:30,25.875,27.312,6.687,27.312,8.700,53.000,1002.45,8.90,53.0,3498
2014/03/09 20:49:57,25.875,27.250,6.625,27.312,8.700,52.900,1002.42,8.90,53.0,3511
2014/03/09 20:50:25,25.937,27.250,6.625,27.312,8.700,52.300,1002.45,8.90,53.0,3623
2014/03/09 20:50:51,25.875,27.312,6.687,27.312,8.700,52.200,1002.43,8.80,53.0,3665
2014/03/09 20:51:18,25.937,27.312,6.750,27.312,8.600,52.800,1002.45,8.80,53.0,3679
2014/03/09 20:51:45,25.875,27.312,6.750,27.312,8.700,52.300,1002.48,8.80,53.0,3651
2014/03/09 20:52:12,25.937,27.312,6.812,27.312,8.700,52.300,1002.48,8.80,53.0,3681
2014/03/09 20:52:39,25.937,27.312,6.812,27.312,8.700,52.200,1002.40,8.80,53.5,3726
2014/03/09 20:53:05,25.937,27.312,6.875,27.312,8.600,52.200,1002.42,8.80,53.0,3759
2014/03/09 20:53:32,25.937,27.312,6.875,27.375,8.600,52.900,1002.34,8.70,53.0,3758
2014/03/09 20:53:59,25.937,27.312,6.875,27.375,8.600,52.300,1002.36,8.60,53.0,3702
2014/03/09 20:54:26,25.937,27.375,6.812,27.375,8.600,52.300,1002.36,8.70,53.0,3725
2014/03/09 20:54:53,25.937,27.375,6.812,27.375,8.500,52.400,1002.36,8.60,53.5,3659
2014/03/09 20:55:19,25.937,27.375,6.687,27.375,8.400,53.100,1002.47,8.60,53.0,3729
2014/03/09 20:55:47,25.937,27.375,6.687,27.375,8.500,52.600,1002.37,8.60,53.0,3772
2014/03/09 20:56:13,25.937,27.375,6.687,27.375,8.400,52.600,1002.43,8.60,53.0,3842
2014/03/09 20:56:41,25.937,27.375,6.625,27.375,8.400,52.700,1002.41,8.50,53.0,3726
2014/03/09 20:57:08,26.000,27.375,6.625,27.375,8.400,52.700,1002.41,8.60,53.0,3669
2014/03/09 20:57:35,25.937,27.375,6.625,27.375,8.400,52.800,1002.49,8.60,53.0,3700
2014/03/09 20:58:02,26.000,27.375,6.562,27.437,8.400,53.500,1002.47,8.60,53.5,3732
2014/03/09 20:58:31,25.937,27.437,6.562,27.437,8.400,53.500,1002.40,8.60,53.0,3672
2014/03/09 20:58:58,26.000,27.437,6.625,27.437,8.400,53.400,1002.28,8.60,53.0,3682
2014/03/09 20:59:25,26.000,27.437,6.687,27.437,8.400,52.700,1002.37,8.60,53.0,3621
2014/03/09 20:59:52,26.000,27.437,6.625,27.437,8.400,53.300,1002.34,8.60,53.0,3682
2014/03/09 21:00:19,26.000,27.437,6.687,27.437,8.400,52.700,1002.27,8.60,53.0,3647
2014/03/09 21:00:46,26.000,27.437,6.625,27.437,8.400,53.400,1002.27,8.60,53.0,3707
2014/03/09 21:01:14,26.000,27.437,6.687,27.437,8.500,52.900,1002.28,8.70,53.0,3630
2014/03/09 21:01:40,26.000,27.437,6.625,27.437,8.400,53.300,1002.30,8.70,53.0,3694
2014/03/09 21:02:08,26.000,27.437,6.625,27.437,8.500,53.300,1002.34,8.70,53.0,3657
2014/03/09 21:02:35,26.000,27.437,6.625,27.437,8.500,52.700,1002.28,8.70,53.0,3627
2014/03/09 21:03:02,26.000,27.437,6.625,27.437,8.500,53.200,1002.22,8.70,53.0,3713
2014/03/09 21:03:30,26.000,27.437,6.625,27.500,8.500,52.500,1002.16,8.70,53.0,3721
2014/03/09 21:03:57,26.000,27.437,6.562,27.500,8.600,52.400,1002.30,8.70,53.0,3764
2014/03/09 21:04:24,26.000,27.437,6.500,27.500,8.600,52.400,1002.28,8.70,53.0,3727
2014/03/09 21:04:50,26.000,27.437,6.562,27.500,8.500,53.000,1002.27,8.80,53.0,3789
2014/03/09 21:05:18,26.000,27.500,6.562,27.500,8.500,53.000,1002.22,8.70,53.0,3718
2014/03/09 21:05:45,26.062,27.500,6.625,27.500,8.500,52.300,1002.21,8.70,53.0,3762
2014/03/09 21:06:12,26.000,27.500,6.625,27.500,8.600,52.300,1002.25,8.70,53.0,3741
2014/03/09 21:06:38,26.000,27.500,6.687,27.500,8.600,52.300,1002.28,8.70,53.0,3755
2014/03/09 21:07:05,26.062,27.500,6.625,27.500,8.500,52.300,1002.21,8.70,53.5,3824
2014/03/09 21:07:32,26.062,27.500,6.625,27.500,8.500,52.300,1002.13,8.70,53.0,3882
2014/03/09 21:07:58,26.000,27.500,6.562,27.500,8.500,53.000,1002.13,8.60,53.0,3824
2014/03/09 21:08:26,26.062,27.500,6.687,27.500,8.500,52.400,1002.18,8.60,53.5,3871
2014/03/09 21:08:52,26.062,27.500,6.750,27.500,8.500,52.400,1002.22,8.60,53.0,3803
2014/03/09 21:09:19,26.062,27.500,6.875,27.500,8.400,53.100,1002.13,8.60,53.0,3862
2014/03/09 21:09:46,26.062,27.500,6.812,27.500,8.400,52.400,1002.19,8.50,53.0,3809
2014/03/09 21:10:13,26.062,27.500,6.875,27.500,8.300,53.200,1002.22,8.50,53.5,3842
2014/03/09 21:10:42,26.062,27.500,6.875,27.562,8.400,52.600,1002.24,8.50,53.0,3798
2014/03/09 21:11:08,26.062,27.562,6.812,27.562,8.400,52.700,1002.16,8.50,53.0,3887
2014/03/09 21:11:35,26.062,27.562,6.875,27.562,8.300,53.400,1002.22,8.50,53.0,3833
2014/03/09 21:12:02,26.062,27.500,6.812,27.562,8.400,52.800,1002.27,8.50,53.0,3709
2014/03/09 21:12:29,26.062,27.500,6.812,27.562,8.400,52.800,1002.40,8.50,53.0,3883
2014/03/09 21:12:55,26.062,27.562,6.750,27.562,8.400,52.800,1002.18,8.50,53.0,3785
2014/03/09 21:13:22,26.062,27.562,6.687,27.562,8.400,52.800,1002.25,8.50,53.5,3798
2014/03/09 21:13:49,26.062,27.562,6.687,27.562,8.400,52.800,1002.24,8.50,53.0,3739
2014/03/09 21:14:15,26.062,27.562,6.687,27.562,8.400,52.700,1002.27,8.60,53.0,3735
2014/03/09 21:14:42,26.062,27.562,6.687,27.562,8.400,52.700,1002.27,8.60,53.5,3772
2014/03/09 21:15:09,26.125,27.562,6.750,27.562,8.400,52.700,1002.22,8.50,53.0,3614
2014/03/09 21:15:35,26.125,27.562,6.687,27.562,8.300,53.500,1002.27,8.40,53.5,3694
2014/03/09 21:16:04,26.125,27.562,6.687,27.562,8.300,52.900,1002.27,8.40,53.0,3632
2014/03/09 21:16:31,26.125,27.562,6.687,27.625,8.300,53.000,1002.27,8.40,53.0,3619
2014/03/09 21:16:58,26.125,27.562,6.687,27.562,8.300,53.000,1002.22,8.30,53.5,3659
2014/03/09 21:17:24,26.125,27.625,6.687,27.625,8.300,53.100,1002.21,8.30,53.0,3546
2014/03/09 21:17:51,26.062,27.562,6.625,27.562,8.200,54.000,1002.24,8.30,53.0,3634
2014/03/09 21:18:18,26.000,27.562,6.750,27.562,8.200,53.200,1002.24,8.40,53.5,3564
2014/03/09 21:18:45,25.937,27.500,6.750,27.500,8.300,53.400,1002.28,8.40,53.5,3473
2014/03/09 21:19:12,25.812,27.500,6.750,27.500,8.200,53.400,1002.16,8.40,53.0,3541
2014/03/09 21:19:38,25.750,27.437,6.812,27.437,8.300,53.400,1002.22,8.40,53.0,3426
2014/03/09 21:20:05,25.687,27.437,6.750,27.437,8.300,53.300,1002.25,8.40,53.0,3408
2014/03/09 21:20:32,25.625,27.375,6.812,27.375,8.300,53.100,1002.13,8.40,53.0,3047
2014/03/09 21:20:58,25.562,27.312,6.812,27.312,8.300,53.000,1002.21,8.40,53.0,2821
2014/03/09 21:21:25,25.500,27.312,6.937,27.312,8.200,53.500,1002.15,8.40,53.0,2816
2014/03/09 21:21:52,25.437,27.312,6.875,27.250,8.300,53.200,1002.24,8.50,53.5,3189
2014/03/09 21:22:19,25.375,27.250,6.875,27.250,8.300,53.300,1002.10,8.50,53.0,2813
2014/03/09 21:22:46,25.312,27.187,6.875,27.187,8.300,53.300,1002.19,8.50,53.0,2553
2014/03/09 21:23:12,25.250,27.187,6.750,27.187,8.300,53.200,1002.07,8.40,53.5,2209
2014/03/09 21:23:39,25.250,27.125,6.875,27.187,8.300,53.100,1002.18,8.40,53.0,2109
2014/03/09 21:24:06,25.187,27.125,6.812,27.125,8.200,53.000,1002.15,8.30,53.0,2249
2014/03/09 21:24:32,25.125,27.062,6.812,27.062,8.200,53.000,1002.28,8.30,53.5,1848
2014/03/09 21:24:59,25.062,27.062,6.812,27.062,8.200,53.000,1002.10,8.30,53.0,1891
2014/03/09 21:25:25,25.000,27.000,6.812,27.000,8.200,53.500,1002.24,8.30,51.9,2153
2014/03/09 21:25:52,24.937,26.937,6.812,27.000,8.200,53.500,1002.15,8.30,53.0,2350
2014/03/09 21:26:19,24.937,26.937,6.875,26.937,8.200,54.600,1002.04,8.30,53.0,1889
2014/03/09 21:26:45,24.875,26.937,6.875,26.937,8.200,53.800,1002.18,8.30,53.0,1705
2014/03/09 21:27:12,24.812,26.875,6.875,26.875,8.100,54.100,1002.19,8.30,53.0,1613
2014/03/09 21:27:39,24.750,26.875,6.875,26.875,8.200,53.500,1002.15,8.40,53.0,1498
2014/03/09 21:28:06,24.687,26.812,6.812,26.812,8.100,53.300,1002.19,8.40,53.0,1862
2014/03/09 21:28:33,24.687,26.812,6.687,26.812,8.200,53.300,1002.22,8.40,53.0,1597
2014/03/09 21:28:59,24.625,26.812,6.562,26.812,8.200,53.300,1002.16,8.30,52.5,1470
2014/03/09 21:29:26,24.562,26.750,6.562,26.750,8.200,53.300,1002.25,8.30,53.0,1425
2014/03/09 21:29:53,24.500,26.687,6.500,26.687,8.100,54.700,1002.07,8.20,52.5,1369
2014/03/09 21:30:20,24.500,26.687,6.500,26.687,8.100,54.000,1002.22,8.20,51.9,1502
2014/03/09 21:30:47,24.437,26.687,6.312,26.625,8.100,53.500,1002.16,8.10,53.0,1654
2014/03/09 21:31:14,24.437,26.625,6.312,26.625,8.100,53.800,1002.18,8.20,53.0,1621
2014/03/09 21:31:41,24.375,26.625,6.250,26.625,8.000,54.300,1002.09,8.10,53.0,1504
2014/03/09 21:32:09,24.312,26.562,6.187,26.562,8.000,53.700,1002.13,8.10,53.0,1526
2014/03/09 21:32:36,24.250,26.500,6.187,26.500,8.000,54.400,1002.17,8.10,52.5,1594
2014/03/09 21:33:03,24.187,26.500,6.375,26.500,7.900,54.300,1002.23,8.00,52.5,1392
2014/03/09 21:33:29,24.187,26.500,6.375,26.500,7.900,55.600,1002.28,8.00,52.5,1585
2014/03/09 21:33:57,24.125,26.437,6.437,26.437,7.900,55.300,1002.17,8.00,52.5,1481
2014/03/09 21:34:24,24.125,26.437,6.375,26.437,7.800,55.500,1002.19,7.90,52.5,1337
2014/03/09 21:34:51,24.062,26.375,6.312,26.375,7.800,55.500,1002.11,7.80,52.5,1362
2014/03/09 21:35:17,24.062,26.375,6.250,26.375,7.700,56.900,1002.13,7.80,52.5,1475
2014/03/09 21:35:44,24.000,26.312,6.187,26.375,7.700,56.800,1002.16,7.80,51.9,1526
2014/03/09 21:36:11,24.000,26.312,6.250,26.312,7.800,56.900,1002.08,7.80,53.0,1664
2014/03/09 21:36:37,23.937,26.312,6.187,26.312,7.700,57.000,1002.13,7.80,52.5,1627
2014/03/09 21:37:05,23.937,26.250,6.187,26.250,7.700,57.200,1002.16,7.90,51.9,1659
2014/03/09 21:37:32,23.875,26.250,6.125,26.250,7.700,56.400,1002.03,7.80,51.9,1350
2014/03/09 21:38:01,23.875,26.187,6.125,26.187,7.700,55.300,1002.10,7.80,51.9,1361
2014/03/09 21:38:28,23.812,26.187,6.250,26.187,7.700,55.100,1002.14,7.90,52.5,1284
2014/03/09 21:38:54,23.812,26.062,6.312,26.062,7.700,54.900,1002.17,7.90,51.9,1477
2014/03/09 21:39:21,23.812,26.062,6.312,26.125,7.800,54.900,1002.04,7.90,51.9,1620
2014/03/09 21:39:47,23.875,26.125,6.187,26.125,7.800,54.800,1002.13,7.90,51.9,1623
2014/03/09 21:40:15,23.937,26.125,6.187,26.125,7.800,54.700,1002.20,8.00,51.9,1449
2014/03/09 21:40:41,23.937,26.125,6.187,26.125,7.800,54.600,1002.10,8.00,51.9,1583
2014/03/09 21:41:08,23.937,26.187,6.250,26.187,7.800,54.600,1002.13,8.00,51.9,1906
2014/03/09 21:41:35,24.000,26.187,6.312,26.187,7.800,55.100,1002.14,8.00,51.9,1806
2014/03/09 21:42:05,24.062,26.187,6.312,26.187,7.800,55.000,1002.10,8.00,51.9,1549
2014/03/09 21:42:33,24.062,26.187,6.250,26.187,7.800,54.900,1002.06,8.10,51.4,1488
2014/03/09 21:43:00,24.125,26.250,6.125,26.250,7.900,54.300,1002.09,8.10,52.5,1525
2014/03/09 21:43:27,24.125,26.187,6.187,26.250,7.900,54.300,1002.01,8.10,51.9,1634
2014/03/09 21:43:53,24.187,26.250,6.187,26.250,7.900,54.300,1002.15,8.10,51.9,1548
2014/03/09 21:44:20,24.187,26.250,6.125,26.250,7.900,54.200,1002.12,8.10,52.5,1518
2014/03/09 21:44:47,24.187,26.250,6.062,26.250,7.900,54.100,1002.15,8.10,52.5,1522
2014/03/09 21:45:14,24.250,26.312,6.125,26.312,8.000,54.000,1002.12,8.20,51.9,1535
2014/03/09 21:45:41,24.312,26.250,6.125,26.312,8.000,53.900,1002.04,8.20,51.9,1537
2014/03/09 21:46:08,24.312,26.312,6.125,26.312,8.000,53.900,1002.09,8.20,52.5,1595
2014/03/09 21:46:34,24.375,26.312,6.125,26.312,8.000,53.900,1001.98,8.20,52.5,1702
2014/03/09 21:47:01,24.375,26.312,5.937,26.312,8.000,53.800,1002.04,8.10,51.9,1697
2014/03/09 21:47:27,24.375,26.312,5.875,26.312,8.000,53.800,1002.03,8.10,51.9,1666
2014/03/09 21:47:54,24.375,26.375,5.875,26.375,8.000,53.800,1002.03,8.10,51.9,1677
2014/03/09 21:48:21,24.437,26.375,5.875,26.375,7.900,54.600,1002.08,7.90,51.9,1701
2014/03/09 21:48:48,24.437,26.375,5.875,26.375,7.900,54.100,1002.06,7.90,53.0,1681
2014/03/09 21:49:15,24.500,26.375,5.875,26.375,7.800,54.700,1001.98,7.90,51.9,1686
2014/03/09 21:49:46,24.500,26.375,5.812,26.375,7.800,54.300,1001.97,7.80,52.5,1660
2014/03/09 21:50:12,24.500,26.437,5.812,26.437,7.700,54.500,1002.02,7.70,52.5,1763
2014/03/09 21:50:39,24.562,26.437,5.750,26.437,7.700,55.300,1002.01,7.60,52.5,1665
2014/03/09 21:51:08,24.562,26.437,5.812,26.437,7.700,54.700,1001.99,7.60,51.9,1689
2014/03/09 21:51:34,24.625,26.437,5.750,26.437,7.600,54.800,1002.01,7.60,53.0,1709
2014/03/09 21:52:01,24.625,26.437,5.750,26.437,7.600,54.900,1002.04,7.60,53.0,1686
2014/03/09 21:52:27,24.625,26.437,5.687,26.437,7.600,55.100,1002.04,7.50,51.9,1760
2014/03/09 21:52:54,24.687,26.437,5.750,26.500,7.500,55.800,1002.01,7.50,53.0,1708
2014/03/09 21:53:22,24.687,26.500,5.812,26.500,7.500,55.300,1001.99,7.50,51.9,1706
2014/03/09 21:53:48,24.687,26.500,5.750,26.500,7.500,55.500,1002.04,7.50,51.9,1706
2014/03/09 21:54:15,24.687,26.500,5.812,26.562,7.400,56.000,1002.10,7.50,51.9,1720
2014/03/09 21:54:44,24.750,26.562,5.812,26.562,7.400,55.500,1002.05,7.50,51.9,1710
2014/03/09 21:55:10,24.750,26.562,5.687,26.562,7.400,55.600,1001.96,7.40,51.9,1725
2014/03/09 21:55:37,24.750,26.562,5.625,26.562,7.400,55.800,1002.02,7.40,51.9,1706
2014/03/09 21:56:04,24.750,26.562,5.625,26.562,7.400,55.900,1001.99,7.40,51.9,1732
2014/03/09 21:56:30,24.812,26.562,5.625,26.562,7.300,56.000,1001.98,7.40,51.9,1713
2014/03/09 21:56:58,24.812,26.562,5.687,26.625,7.300,56.500,1001.98,7.40,52.5,1723
2014/03/09 21:57:25,24.812,26.625,5.812,26.625,7.300,55.900,1001.99,7.40,52.5,1808
2014/03/09 21:57:52,24.875,26.625,5.750,26.625,7.300,56.000,1001.99,7.40,51.9,1764
2014/03/09 21:58:18,24.875,26.625,5.812,26.625,7.300,56.000,1002.05,7.50,52.5,1727
2014/03/09 21:58:45,24.875,26.625,5.750,26.687,7.300,56.000,1002.05,7.40,51.9,1746
2014/03/09 21:59:12,24.875,26.625,5.750,26.625,7.300,56.000,1001.99,7.40,52.5,1721
2014/03/09 21:59:39,24.937,26.687,5.687,26.687,7.300,56.100,1002.02,7.40,53.0,1750
2014/03/09 22:00:06,24.937,26.625,5.625,26.687,7.300,56.100,1002.02,7.40,51.9,1733
2014/03/09 22:00:32,24.937,26.687,5.625,26.687,7.300,56.000,1001.98,7.40,53.0,1791
2014/03/09 22:00:59,24.937,26.687,5.625,26.687,7.300,56.700,1002.02,7.50,52.5,1770
2014/03/09 22:01:28,25.000,26.687,5.687,26.687,7.200,56.600,1002.02,7.50,51.9,1767
2014/03/09 22:01:55,25.000,26.687,5.687,26.687,7.300,56.000,1002.02,7.50,51.9,1768
2014/03/09 22:02:22,25.000,26.687,5.625,26.687,7.300,56.500,1002.07,7.50,52.5,1781
2014/03/09 22:02:49,25.000,26.687,5.750,26.750,7.400,55.800,1001.98,7.50,53.0,1784
2014/03/09 22:03:16,25.000,26.750,5.750,26.750,7.300,55.800,1001.96,7.50,53.0,1793
2014/03/09 22:03:42,25.000,26.750,5.750,26.750,7.300,55.900,1002.04,7.50,51.9,1790
2014/03/09 22:04:09,25.000,26.750,5.687,26.750,7.300,55.900,1002.01,7.50,53.0,1779
2014/03/09 22:04:36,25.062,26.750,5.812,26.750,7.400,55.900,1002.08,7.50,52.5,1777
2014/03/09 22:05:02,25.062,26.750,5.812,26.750,7.300,56.400,1002.05,7.50,53.0,1803
2014/03/09 22:05:31,25.062,26.750,5.687,26.750,7.300,56.500,1002.01,7.50,51.9,1832
2014/03/09 22:05:59,25.062,26.750,5.687,26.812,7.300,56.500,1002.08,7.40,51.9,1797
2014/03/09 22:06:26,25.062,26.750,5.812,26.812,7.300,56.600,1001.96,7.40,53.0,1888
2014/03/09 22:06:53,25.125,26.812,5.875,26.812,7.300,56.000,1002.02,7.30,51.9,1810
2014/03/09 22:07:20,25.125,26.812,5.937,26.812,7.300,56.000,1002.01,7.40,52.5,1834
2014/03/09 22:07:47,25.125,26.812,5.875,26.812,7.300,56.700,1002.05,7.40,52.5,1825
2014/03/09 22:08:14,25.187,26.812,5.937,26.812,7.300,56.000,1001.99,7.40,53.0,1838
2014/03/09 22:08:41,25.125,26.812,5.937,26.812,7.300,55.900,1002.05,7.50,52.5,1851
2014/03/09 22:09:07,25.125,26.812,5.937,26.812,7.300,55.900,1002.07,7.50,51.9,1854
2014/03/09 22:09:34,25.187,26.812,5.750,26.812,7.300,55.900,1001.98,7.50,53.0,1823
2014/03/09 22:10:01,25.187,26.812,5.875,26.875,7.300,55.900,1001.99,7.60,51.9,1865
2014/03/09 22:10:27,25.187,26.812,5.875,26.875,7.400,55.800,1001.96,7.60,51.9,1843
2014/03/09 22:10:54,25.187,26.812,5.937,26.875,7.400,55.800,1001.98,7.60,53.0,1886
2014/03/09 22:11:21,25.187,26.875,5.812,26.875,7.400,55.600,1001.92,7.60,52.5,1925
2014/03/09 22:11:47,25.187,26.875,5.750,26.875,7.300,56.300,1001.90,7.60,53.0,2044
2014/03/09 22:12:15,25.187,26.875,5.812,26.875,7.400,55.900,1001.95,7.50,53.0,2118
2014/03/09 22:12:41,25.250,26.875,5.812,26.875,7.300,56.000,1002.11,7.50,53.0,2216
2014/03/09 22:13:08,25.187,26.875,5.812,26.875,7.200,56.300,1001.98,7.40,53.0,2235
2014/03/09 22:13:34,25.250,26.875,5.937,26.875,7.200,56.400,1002.02,7.40,53.0,2266
2014/03/09 22:14:01,25.187,26.875,5.875,26.875,7.100,57.000,1002.07,7.40,52.5,2256
2014/03/09 22:14:28,25.250,26.875,5.875,26.937,7.100,57.000,1002.10,7.40,52.5,2289
2014/03/09 22:14:59,25.250,26.875,6.000,26.937,7.100,57.100,1002.13,7.40,52.5,2387
2014/03/09 22:15:27,25.250,26.937,5.875,26.937,7.200,56.400,1002.05,7.40,51.9,2223
2014/03/09 22:15:53,25.250,26.937,5.812,26.937,7.200,56.400,1002.07,7.40,53.0,2218
2014/03/09 22:16:20,25.250,26.937,5.750,26.937,7.200,56.300,1002.08,7.40,51.9,2184
2014/03/09 22:16:46,25.250,26.937,5.687,26.937,7.200,56.700,1001.98,7.40,52.5,2205
2014/03/09 22:17:14,25.250,26.937,5.750,26.937,7.200,56.700,1001.99,7.40,53.0,2180
2014/03/09 22:17:41,25.250,26.937,5.687,26.937,7.200,56.000,1001.90,7.50,53.0,2242
2014/03/09 22:18:08,25.312,26.937,5.687,26.937,7.300,56.000,1001.95,7.50,53.0,3108
2014/03/09 22:18:35,25.250,26.937,5.625,26.937,7.300,56.000,1002.01,7.50,53.0,2993
2014/03/09 22:19:01,25.312,26.937,5.500,26.937,7.300,56.000,1001.99,7.40,53.0,3045
2014/03/09 22:19:28,25.250,26.937,5.500,26.937,7.200,56.000,1001.95,7.40,53.0,3243
2014/03/09 22:19:54,25.312,26.937,5.562,27.000,7.200,56.000,1001.89,7.40,52.5,3323
2014/03/09 22:20:21,25.312,26.937,5.562,27.000,7.200,56.000,1001.96,7.40,53.0,3274
2014/03/09 22:20:48,25.312,26.937,5.562,27.000,7.200,56.000,1001.98,7.40,53.0,3051
2014/03/09 22:21:15,25.312,26.937,5.625,26.937,7.200,56.000,1001.95,7.40,53.0,2971
2014/03/09 22:21:42,25.312,27.000,5.625,27.000,7.200,56.600,1002.02,7.40,52.5,2935
2014/03/09 22:22:11,25.312,27.000,5.625,27.000,7.300,56.000,1001.98,7.40,53.0,2902
2014/03/09 22:22:37,25.312,27.000,5.625,27.000,7.200,55.900,1001.93,7.40,53.0,2844
2014/03/09 22:23:04,25.312,27.000,5.562,27.000,7.300,56.000,1001.92,7.50,53.0,2769
2014/03/09 22:23:30,25.312,27.000,5.625,27.000,7.300,55.900,1002.04,7.50,53.0,2744
2014/03/09 22:23:57,25.312,27.000,5.562,27.000,7.300,55.900,1001.92,7.50,53.0,2737
2014/03/09 22:24:24,25.375,27.000,5.500,27.000,7.300,55.800,1001.90,7.50,53.0,2707
2014/03/09 22:24:50,25.375,27.000,5.500,27.000,7.300,55.800,1001.88,7.50,52.5,2704
2014/03/09 22:25:17,25.312,27.000,5.437,27.000,7.300,55.700,1001.89,7.50,52.5,2685
2014/03/09 22:25:44,25.375,27.000,5.562,27.000,7.300,55.700,1001.79,7.50,52.5,2683
2014/03/09 22:26:10,25.375,27.000,5.500,27.000,7.300,55.600,1001.90,7.50,52.5,2660
2014/03/09 22:26:37,25.375,27.000,5.500,27.000,7.400,55.600,1001.96,7.50,52.5,2659
2014/03/09 22:27:04,25.375,27.000,5.562,27.000,7.400,55.600,1001.93,7.50,52.5,2627
2014/03/09 22:27:31,25.375,27.000,5.500,27.062,7.300,56.200,1001.89,7.50,53.0,2689
2014/03/09 22:28:00,25.375,27.062,5.500,27.000,7.300,56.400,1001.85,7.50,53.0,2692
2014/03/09 22:28:27,25.375,27.000,5.312,27.000,7.300,56.200,1001.87,7.30,53.0,2761
2014/03/09 22:28:54,25.375,27.062,5.312,27.000,7.200,56.500,1001.84,7.20,53.0,2973
2014/03/09 22:29:20,25.375,27.000,5.375,27.000,7.100,56.700,1001.87,7.10,53.0,3116
2014/03/09 22:29:47,25.375,27.000,5.312,27.062,6.900,57.200,1001.80,7.00,53.0,3183
2014/03/09 22:30:14,25.375,27.062,5.312,27.062,6.900,57.300,1001.92,6.90,53.0,3221
2014/03/09 22:30:40,25.375,27.000,5.187,27.062,6.800,57.500,1001.83,6.90,53.0,3310
2014/03/09 22:31:07,25.375,27.000,5.187,27.062,6.700,57.500,1001.80,6.80,52.5,3342
2014/03/09 22:31:34,25.375,27.062,5.250,27.062,6.700,57.700,1001.84,6.90,53.0,3156
2014/03/09 22:32:00,25.375,27.062,5.312,27.062,6.700,57.700,1001.74,6.90,53.0,3093
2014/03/09 22:32:27,25.437,27.062,5.250,27.062,6.700,57.700,1001.83,6.90,53.0,3073
2014/03/09 22:32:54,25.375,27.062,5.312,27.062,6.700,57.600,1001.86,6.90,53.0,3057
2014/03/09 22:33:20,25.437,27.062,5.250,27.062,6.700,57.700,1001.84,6.90,53.0,3077
2014/03/09 22:33:47,25.375,27.062,5.312,27.062,6.700,57.500,1001.84,6.90,53.0,3059
2014/03/09 22:34:14,25.375,27.062,5.375,27.062,6.700,57.500,1001.83,7.00,53.0,3027
2014/03/09 22:34:40,25.437,27.062,5.437,27.062,6.700,58.100,1001.77,7.00,53.0,3011
2014/03/09 22:35:08,25.375,27.062,5.437,27.062,6.800,57.500,1001.80,7.00,53.0,3040
2014/03/09 22:35:35,25.375,27.062,5.437,27.062,6.700,58.000,1001.74,7.10,53.0,3070
2014/03/09 22:36:05,25.375,27.062,5.437,27.062,6.800,57.300,1001.77,7.10,53.0,3033
2014/03/09 22:36:32,25.437,27.062,5.375,27.062,6.800,57.200,1001.81,7.10,53.0,3009
2014/03/09 22:36:59,25.375,27.062,5.375,27.062,6.900,57.800,1001.84,7.10,52.5,3048
2014/03/09 22:37:27,25.437,27.062,5.375,27.062,6.900,57.000,1001.73,7.10,53.0,3041
2014/03/09 22:37:54,25.437,27.062,5.500,27.062,6.900,56.900,1001.73,7.20,53.0,3049
2014/03/09 22:38:21,25.437,27.062,5.562,27.062,7.000,56.800,1001.76,7.20,53.0,3142
2014/03/09 22:38:47,25.437,27.062,5.500,27.062,6.900,57.400,1001.77,7.20,53.0,3204
2014/03/09 22:39:15,25.437,27.062,5.437,27.062,7.000,56.700,1001.83,7.20,53.0,3209
2014/03/09 22:39:41,25.437,27.062,5.312,27.062,7.100,56.700,1001.81,7.20,52.5,3191
2014/03/09 22:40:09,25.437,27.062,5.312,27.125,7.000,56.500,1001.74,7.20,53.0,3228
2014/03/09 22:40:35,25.375,27.062,5.312,27.125,7.000,56.500,1001.77,7.20,53.0,3220
2014/03/09 22:41:02,25.437,27.062,5.312,27.062,7.000,56.500,1001.89,7.20,52.5,3220
2014/03/09 22:41:30,25.437,27.062,5.437,27.125,7.000,56.500,1001.81,7.20,53.0,3207
2014/03/09 22:41:56,25.437,27.062,5.437,27.125,7.000,56.500,1001.89,7.20,53.0,3133
2014/03/09 22:42:23,25.437,27.125,5.375,27.125,7.000,57.000,1001.86,7.30,53.0,3092
2014/03/09 22:42:54,25.437,27.062,5.437,27.125,7.100,56.500,1001.83,7.30,53.0,3077
2014/03/09 22:43:20,25.437,27.062,5.437,27.062,7.000,56.900,1001.83,7.30,53.0,3312
2014/03/09 22:43:48,25.437,27.125,5.437,27.125,7.100,56.400,1001.77,7.30,53.0,3112
2014/03/09 22:44:15,25.437,27.125,5.437,27.125,7.100,56.300,1001.74,7.30,53.0,3170
2014/03/09 22:44:41,25.437,27.125,5.500,27.125,7.100,56.400,1001.79,7.30,52.5,3202
2014/03/09 22:45:08,25.437,27.125,5.500,27.125,7.100,56.300,1001.80,7.30,52.5,3213
2014/03/09 22:45:34,25.437,27.125,5.562,27.125,7.100,56.300,1001.74,7.30,53.0,3193
2014/03/09 22:46:01,25.437,27.125,5.500,27.125,7.100,56.900,1001.71,7.30,53.0,3187
2014/03/09 22:46:28,25.437,27.125,5.500,27.125,7.100,56.200,1001.74,7.30,53.0,3181
2014/03/09 22:46:55,25.437,27.125,5.500,27.125,7.100,56.200,1001.78,7.20,53.0,3180
2014/03/09 22:47:22,25.437,27.125,5.437,27.125,7.100,56.400,1001.76,7.20,53.0,3167
2014/03/09 22:47:48,25.437,27.125,5.500,27.125,7.100,56.500,1001.74,7.10,53.0,3150
2014/03/09 22:48:15,25.437,27.125,5.562,27.125,7.100,56.500,1001.73,7.20,53.0,3153
2014/03/09 22:48:42,25.437,27.125,5.625,27.125,7.000,57.000,1001.70,7.20,52.5,
2014/03/09 22:49:13,25.437,27.125,5.625,27.125,7.100,56.500,1001.67,7.20,53.0,3131
2014/03/09 22:49:39,25.437,27.125,5.625,27.125,7.000,56.600,1001.68,7.20,53.0,3144
2014/03/09 22:50:06,25.437,27.125,5.625,27.125,7.000,56.600,1001.70,7.20,53.0,3111
2014/03/09 22:50:33,25.437,27.125,5.687,27.125,7.000,56.600,1001.73,7.20,53.0,3147
2014/03/09 22:50:59,25.437,27.125,5.500,27.125,7.000,56.700,1001.73,7.20,53.0,3096
2014/03/09 22:51:26,25.437,27.125,5.437,27.125,7.000,56.700,1001.76,7.20,53.0,3131
2014/03/09 22:51:52,25.437,27.125,5.500,27.125,7.000,56.700,1001.70,7.20,52.5,3100
2014/03/09 22:52:19,25.437,27.125,5.562,27.125,7.000,56.800,1001.80,7.10,53.0,3110
2014/03/09 22:52:46,25.437,27.125,5.562,27.125,6.900,57.400,1001.77,7.10,53.0,3080
2014/03/09 22:53:13,25.437,27.125,5.437,27.125,7.000,56.900,1001.71,7.00,52.5,3133
2014/03/09 22:53:40,25.437,27.125,5.375,27.125,6.800,57.000,1001.71,7.00,53.0,3118
2014/03/09 22:54:07,25.437,27.125,5.312,27.125,6.800,57.700,1001.69,7.00,53.0,3136
2014/03/09 22:54:34,25.437,27.125,5.250,27.125,6.800,57.800,1001.68,6.90,53.0,3124
2014/03/09 22:55:02,25.437,27.125,5.250,27.125,6.800,57.300,1001.61,6.90,53.0,3081
2014/03/09 22:55:28,25.437,27.125,5.250,27.125,6.800,57.300,1001.68,7.00,53.0,3107
2014/03/09 22:55:55,25.437,27.125,5.375,27.125,6.700,58.000,1001.62,7.00,53.0,3116
2014/03/09 22:56:24,25.437,27.125,5.437,27.125,6.800,57.400,1001.62,7.00,53.0,3120
2014/03/09 22:56:50,25.500,27.125,5.437,27.125,6.800,57.500,1001.66,6.90,53.0,3123
2014/03/09 22:57:17,25.437,27.125,5.437,27.125,6.700,58.100,1001.69,6.90,52.5,3122
2014/03/09 22:57:45,25.437,27.125,5.437,27.125,6.800,57.500,1001.69,6.90,53.0,3129
2014/03/09 22:58:11,25.437,27.125,5.437,27.125,6.800,57.500,1001.65,6.90,53.0,3145
2014/03/09 22:58:38,25.437,27.125,5.437,27.125,6.700,57.500,1001.61,6.90,53.0,3125
2014/03/09 22:59:05,25.437,27.125,5.437,27.125,6.800,57.500,1001.65,6.90,53.0,3161
2014/03/09 22:59:31,25.437,27.125,5.437,27.125,6.800,57.500,1001.61,7.00,53.0,3123
2014/03/09 22:59:58,25.437,27.125,5.375,27.125,6.800,57.500,1001.65,7.00,53.0,3116
2014/03/09 23:00:25,25.437,27.125,5.375,27.125,6.800,57.300,1001.68,7.00,53.0,3376
2014/03/09 23:00:51,25.500,27.125,5.312,27.125,6.800,57.300,1001.68,7.00,53.0,3315
2014/03/09 23:01:18,25.437,27.125,5.312,27.125,6.800,57.200,1001.65,7.00,53.0,3327
2014/03/09 23:01:44,25.500,27.125,5.312,27.125,6.800,57.800,1001.67,7.10,53.0,3260
2014/03/09 23:02:12,25.437,27.125,5.250,27.125,6.900,57.100,1001.70,7.10,53.0,3253
2014/03/09 23:02:39,25.437,27.125,5.125,27.187,6.900,57.000,1001.65,7.10,52.5,3228
2014/03/09 23:03:05,25.437,27.187,5.125,27.125,6.900,56.900,1001.68,7.10,53.0,3206
2014/03/09 23:03:32,25.500,27.125,5.187,27.125,6.900,56.900,1001.68,7.10,53.0,3186
2014/03/09 23:03:59,25.437,27.125,5.125,27.187,6.900,56.700,1001.78,7.10,53.0,3190
2014/03/09 23:04:25,25.500,27.125,5.125,27.125,6.900,57.500,1001.71,7.10,53.0,3222
2014/03/09 23:04:53,25.500,27.125,5.125,27.187,6.900,57.300,1001.71,7.10,53.0,3419
2014/03/09 23:05:20,25.437,27.187,5.062,27.187,6.900,56.600,1001.67,7.10,53.0,3212
2014/03/09 23:05:48,25.437,27.187,5.062,27.187,6.900,57.200,1001.67,7.10,53.0,3144
2014/03/09 23:06:15,25.437,27.187,4.937,27.125,6.900,56.600,1001.62,7.10,53.0,3152
2014/03/09 23:06:42,25.437,27.125,4.937,27.187,6.900,56.600,1001.70,7.10,53.0,3119
2014/03/09 23:07:08,25.437,27.125,5.062,27.125,6.900,56.500,1001.74,7.20,52.5,3294
2014/03/09 23:07:35,25.437,27.125,5.062,27.125,6.900,57.000,1001.62,7.20,53.0,3266
2014/03/09 23:08:02,25.437,27.125,5.000,27.187,7.000,56.400,1001.64,7.20,53.0,3166
2014/03/09 23:08:29,25.500,27.125,4.937,27.187,7.000,56.300,1001.58,7.20,53.0,3161
2014/03/09 23:08:56,25.437,27.125,4.937,27.125,7.000,56.300,1001.61,7.20,53.0,3186
2014/03/09 23:09:23,25.437,27.187,5.000,27.125,7.000,56.200,1001.62,7.20,53.0,3157
2014/03/09 23:09:49,25.437,27.187,5.000,27.187,7.000,56.200,1001.73,7.20,53.0,3179
2014/03/09 23:10:16,25.437,27.125,4.937,27.187,7.000,56.200,1001.70,7.20,53.0,3173
2014/03/09 23:10:42,25.437,27.125,4.937,27.187,7.000,56.200,1001.71,7.20,53.0,3193
2014/03/09 23:11:09,25.437,27.187,5.000,27.187,7.000,56.800,1001.67,7.30,53.5,3219
2014/03/09 23:11:37,25.437,27.187,4.937,27.187,7.100,56.300,1001.77,7.30,53.0,3230
2014/03/09 23:12:03,25.500,27.125,4.875,27.187,7.100,56.200,1001.76,7.20,53.0,3222
2014/03/09 23:12:30,25.437,27.187,4.812,27.187,7.100,56.200,1001.73,7.20,52.5,3203
2014/03/09 23:12:57,25.500,27.187,4.812,27.125,7.100,56.100,1001.76,7.20,53.0,3206
2014/03/09 23:13:23,25.500,27.187,4.875,27.187,7.100,56.100,1001.61,7.30,53.0,3339
2014/03/09 23:13:50,25.500,27.187,4.875,27.187,7.000,56.600,1001.65,7.30,53.0,3334
2014/03/09 23:14:19,25.500,27.187,4.875,27.187,7.000,56.600,1001.67,7.30,53.0,3243
2014/03/09 23:14:47,25.500,27.187,4.937,27.187,7.100,56.100,1001.62,7.30,53.0,3216
2014/03/09 23:15:13,25.500,27.187,4.875,27.125,7.100,56.000,1001.67,7.30,53.0,3199
2014/03/09 23:15:40,25.437,27.187,4.875,27.187,7.000,56.700,1001.76,7.30,53.0,3265
2014/03/09 23:16:08,25.500,27.187,4.812,27.187,7.100,56.000,1001.67,7.30,53.0,3221
2014/03/09 23:16:34,25.500,27.187,4.750,27.187,7.100,55.900,1001.77,7.30,53.0,3277
2014/03/09 23:17:01,25.500,27.187,4.750,27.187,7.100,55.800,1001.64,7.30,53.0,3221
2014/03/09 23:17:27,25.500,27.187,4.750,27.187,7.000,56.200,1001.64,7.20,53.0,3213
2014/03/09 23:17:55,25.500,27.187,4.750,27.187,7.100,55.700,1001.61,7.20,52.5,3324
2014/03/09 23:18:21,25.500,27.125,4.687,27.187,7.100,55.800,1001.59,7.20,53.0,3358
2014/03/09 23:18:48,25.500,27.187,4.687,27.187,7.000,56.400,1001.52,7.10,53.0,3448
2014/03/09 23:19:16,25.500,27.187,4.687,27.187,7.000,55.900,1001.70,7.10,53.0,3522
2014/03/09 23:19:42,25.500,27.187,4.625,27.187,7.000,56.000,1001.50,7.00,53.0,3251
2014/03/09 23:20:09,25.500,27.187,4.687,27.187,7.000,56.200,1001.58,7.00,53.0,3244
2014/03/09 23:20:35,25.500,27.187,4.625,27.187,6.900,56.400,1001.61,6.90,53.0,3207
2014/03/09 23:21:02,25.500,27.187,4.687,27.187,6.800,56.500,1001.52,7.00,52.5,3231
2014/03/09 23:21:29,25.500,27.187,4.750,27.187,6.800,56.600,1001.55,6.90,53.0,3191
2014/03/09 23:21:55,25.500,27.187,4.750,27.187,6.800,56.700,1001.49,6.90,52.5,3219
2014/03/09 23:22:22,25.500,27.187,4.812,27.187,6.700,57.200,1001.52,6.90,53.0,3184
2014/03/09 23:22:50,25.500,27.187,4.812,27.187,6.700,56.600,1001.56,6.90,53.0,3218
2014/03/09 23:23:16,25.500,27.187,4.812,27.187,6.800,56.700,1001.56,6.90,53.0,3192
2014/03/09 23:23:43,25.500,27.187,4.812,27.187,6.700,56.700,1001.52,6.90,53.0,3223
2014/03/09 23:24:10,25.500,27.187,4.750,27.187,6.700,56.800,1001.58,6.90,53.0,3322
2014/03/09 23:24:36,25.500,27.187,4.687,27.187,6.700,56.700,1001.58,6.90,53.0,3450
2014/03/09 23:25:03,25.500,27.187,4.687,27.187,6.700,57.300,1001.53,6.90,53.0,3482
2014/03/09 23:25:30,25.500,27.187,4.687,27.187,6.700,56.700,1001.65,6.90,53.0,3270
2014/03/09 23:25:57,25.500,27.187,4.687,27.187,6.700,56.700,1001.50,6.90,53.0,3301
2014/03/09 23:26:24,25.500,27.187,4.812,27.187,6.700,56.700,1001.56,6.90,53.0,3375
2014/03/09 23:26:51,25.500,27.187,4.875,27.187,6.700,57.400,1001.50,6.90,53.0,3390
2014/03/09 23:27:20,25.500,27.187,4.750,27.187,6.700,56.800,1001.53,6.90,53.0,3470
2014/03/09 23:27:47,25.500,27.187,4.812,27.187,6.700,56.800,1001.49,6.80,53.5,3457
2014/03/09 23:28:14,25.500,27.187,4.812,27.187,6.700,56.800,1001.58,6.80,53.0,3455
2014/03/09 23:28:41,25.500,27.187,4.875,27.187,6.700,56.900,1001.55,6.80,53.0,3461
2014/03/09 23:29:08,25.500,27.187,4.937,27.187,6.600,56.800,1001.49,6.80,53.0,3481
2014/03/09 23:29:34,25.500,27.187,4.937,27.187,6.600,56.800,1001.53,6.80,53.0,3465
2014/03/09 23:30:01,25.500,27.187,5.062,27.187,6.600,56.800,1001.52,6.80,53.0,3475
2014/03/09 23:30:28,25.500,27.187,5.062,27.187,6.600,57.400,1001.55,6.80,53.0,3411
2014/03/09 23:30:55,25.500,27.187,5.000,27.187,6.600,57.500,1001.52,6.70,53.0,3459
2014/03/09 23:31:24,25.500,27.187,4.812,27.187,6.500,57.000,1001.50,6.60,53.0,3250
2014/03/09 23:31:50,25.500,27.187,4.750,27.187,6.500,57.100,1001.55,6.50,53.0,3186
2014/03/09 23:32:17,25.500,27.187,4.687,27.187,6.400,57.800,1001.52,6.50,53.5,3182
2014/03/09 23:32:45,25.500,27.187,4.687,27.187,6.400,57.300,1001.56,6.60,53.0,3176
2014/03/09 23:33:11,25.500,27.187,4.750,27.187,6.400,57.300,1001.54,6.50,53.0,3218
2014/03/09 23:33:38,25.500,27.187,4.750,27.187,6.400,57.900,1001.47,6.50,53.0,3216
2014/03/09 23:34:06,25.500,27.187,4.687,27.187,6.300,57.300,1001.50,6.30,53.5,3440
2014/03/09 23:34:32,25.500,27.250,4.562,27.187,6.300,57.600,1001.47,6.30,53.0,3261
2014/03/09 23:34:59,25.500,27.187,4.562,27.250,6.300,57.700,1001.41,6.30,53.0,3247
2014/03/09 23:35:26,25.500,27.250,4.562,27.187,6.200,57.900,1001.46,6.10,53.0,3202
2014/03/09 23:35:52,25.500,27.187,4.500,27.187,6.100,58.100,1001.51,6.00,53.0,3234
2014/03/09 23:36:19,25.500,27.187,4.562,27.187,6.100,58.400,1001.41,6.00,53.0,3219
2014/03/09 23:36:46,25.500,27.187,4.562,27.187,6.000,58.400,1001.43,5.90,51.9,3235
2014/03/09 23:37:12,25.500,27.187,4.625,27.187,5.900,59.200,1001.39,5.90,53.5,3219
2014/03/09 23:37:40,25.500,27.187,4.625,27.250,5.900,58.700,1001.39,5.90,53.0,3224
2014/03/09 23:38:07,25.500,27.187,4.625,27.187,5.900,58.900,1001.35,5.80,53.0,3216
2014/03/09 23:38:33,25.500,27.187,4.625,27.187,5.800,58.900,1001.50,5.80,53.5,3235
2014/03/09 23:39:00,25.500,27.187,4.562,27.187,5.800,59.100,1001.39,5.70,53.0,3240
2014/03/09 23:39:27,25.500,27.187,4.562,27.187,5.700,59.300,1001.42,5.70,53.5,3224
2014/03/09 23:39:53,25.500,27.250,4.500,27.187,5.700,60.000,1001.36,5.80,53.0,3235
2014/03/09 23:40:22,25.500,27.187,4.500,27.250,5.700,59.600,1001.48,5.80,53.0,3234
2014/03/09 23:40:49,25.500,27.250,4.437,27.250,5.600,59.600,1001.33,5.80,53.0,3240
2014/03/09 23:41:16,25.500,27.250,4.375,27.187,5.600,59.600,1001.46,5.70,53.0,3236
2014/03/09 23:41:43,25.500,27.187,4.437,27.250,5.500,60.300,1001.45,5.80,53.0,3244
2014/03/09 23:42:10,25.500,27.187,4.437,27.187,5.500,60.300,1001.48,5.80,53.5,3256
2014/03/09 23:42:38,25.500,27.187,4.437,27.187,5.600,59.800,1001.40,5.70,53.0,3252
2014/03/09 23:43:04,25.500,27.187,4.437,27.187,5.600,59.900,1001.40,5.70,53.0,3394
2014/03/09 23:43:31,25.500,27.187,4.437,27.250,5.600,59.900,1001.40,5.70,53.0,3310
2014/03/09 23:43:58,25.500,27.187,4.437,27.187,5.500,60.500,1001.45,5.70,53.0,3237
2014/03/09 23:44:25,25.500,27.187,4.500,27.250,5.600,59.800,1001.40,5.80,52.5,3263
2014/03/09 23:44:52,25.500,27.187,4.562,27.250,5.600,59.800,1001.45,5.80,53.0,3201
2014/03/09 23:45:19,25.500,27.187,4.562,27.187,5.600,59.800,1001.42,5.80,53.0,3239
2014/03/09 23:45:45,25.500,27.187,4.437,27.187,5.600,59.800,1001.37,5.80,53.0,3213
2014/03/09 23:46:12,25.500,27.187,4.437,27.187,5.600,60.300,1001.40,5.80,53.0,3240
2014/03/09 23:46:40,25.500,27.187,4.562,27.187,5.600,59.700,1001.42,5.90,53.0,3346
2014/03/09 23:47:06,25.500,27.187,4.625,27.187,5.700,59.800,1001.36,5.90,53.0,3476
2014/03/09 23:47:33,25.500,27.187,4.625,27.250,5.700,59.700,1001.35,5.90,53.0,3264
2014/03/09 23:48:00,25.500,27.187,4.625,27.250,5.700,59.600,1001.38,6.00,53.0,3287
2014/03/09 23:48:26,25.500,27.187,4.625,27.250,5.700,60.000,1001.32,6.00,53.0,3255
2014/03/09 23:48:54,25.500,27.187,4.625,27.250,5.700,59.900,1001.41,6.00,53.0,3257
2014/03/09 23:49:21,25.500,27.187,4.562,27.250,5.800,59.200,1001.46,6.10,53.0,3234
2014/03/09 23:49:48,25.500,27.250,4.562,27.250,5.800,59.600,1001.38,6.10,53.0,3252
2014/03/09 23:50:17,25.500,27.250,4.500,27.250,5.800,58.900,1001.38,6.10,53.0,3237
2014/03/09 23:50:43,25.500,27.187,4.437,27.250,5.900,58.900,1001.33,6.10,53.0,3262
2014/03/09 23:51:10,25.500,27.250,4.375,27.250,5.900,59.400,1001.38,6.20,53.0,3239
2014/03/09 23:51:38,25.500,27.250,4.312,27.187,6.000,58.600,1001.36,6.20,53.0,3250
2014/03/09 23:52:04,25.500,27.187,4.312,27.250,6.000,58.500,1001.39,6.20,53.0,3360
2014/03/09 23:52:31,25.500,27.250,4.375,27.250,6.000,58.400,1001.33,6.20,53.0,3410
2014/03/09 23:52:58,25.500,27.187,4.312,27.250,6.000,58.300,1001.38,6.20,53.0,3287
2014/03/09 23:53:24,25.500,27.187,4.312,27.250,6.000,58.800,1001.44,6.30,53.0,3278
2014/03/09 23:53:55,25.500,27.187,4.375,27.250,6.100,58.200,1001.35,6.30,53.0,3465
2014/03/09 23:54:22,25.500,27.187,4.375,27.250,6.100,58.000,1001.41,6.30,53.0,3259
2014/03/09 23:54:48,25.500,27.250,4.312,27.250,6.100,57.900,1001.33,6.30,53.0,3222
2014/03/09 23:55:15,25.500,27.187,4.375,27.250,6.100,57.800,1001.18,6.30,53.0,3221
2014/03/09 23:55:42,25.500,27.250,4.312,27.250,6.100,57.700,1001.38,6.40,53.0,3249
2014/03/09 23:56:08,25.500,27.187,4.250,27.250,6.200,57.600,1001.29,6.40,53.0,3208
2014/03/09 23:56:35,25.500,27.187,4.312,27.250,6.100,58.100,1001.35,6.40,53.0,3452
2014/03/09 23:57:03,25.500,27.187,4.312,27.250,6.200,57.400,1001.29,6.40,53.0,3264
2014/03/09 23:57:29,25.500,27.250,4.312,27.187,6.200,57.300,1001.45,6.40,53.0,3371
2014/03/09 23:57:56,25.500,27.187,4.375,27.250,6.200,57.200,1001.39,6.40,53.0,3254
2014/03/09 23:58:23,25.500,27.250,4.312,27.250,6.200,57.200,1001.42,6.40,53.0,3232
2014/03/09 23:58:49,25.500,27.250,4.375,27.250,6.200,57.200,1001.27,6.40,53.0,3231
2014/03/09 23:59:16,25.500,27.250,4.312,27.250,6.200,57.200,1001.38,6.40,53.5,3215
2014/03/09 23:59:43,25.500,27.187,4.375,27.250,6.200,57.200,1001.35,6.30,53.0,3260
2014/03/10 00:00:09,25.500,27.250,4.375,27.250,6.200,57.200,1001.32,6.30,53.0,3258
2014/03/10 00:00:36,25.500,27.250,4.375,27.250,6.200,57.200,1001.38,6.20,53.0,3236
2014/03/10 00:01:03,25.500,27.187,4.437,27.250,6.100,57.900,1001.33,6.20,53.0,3263
2014/03/10 00:01:30,25.500,27.250,4.437,27.250,6.100,57.400,1001.36,6.20,53.0,3277
2014/03/10 00:01:57,25.500,27.250,4.562,27.250,6.100,58.100,1001.35,6.20,53.0,3236
2014/03/10 00:02:25,25.500,27.250,4.500,27.250,6.100,57.500,1001.38,6.20,53.0,3444
2014/03/10 00:02:51,25.500,27.187,4.500,27.187,6.000,57.400,1001.38,6.20,53.0,3287
2014/03/10 00:03:18,25.500,27.250,4.437,27.250,6.100,57.500,1001.32,6.20,53.0,3233
2014/03/10 00:03:44,25.500,27.250,4.437,27.250,6.000,57.500,1001.38,6.10,53.0,3257
2014/03/10 00:04:11,25.500,27.250,4.437,27.250,6.000,57.600,1001.42,6.10,53.0,3255
2014/03/10 00:04:38,25.500,27.250,4.437,27.250,6.000,57.600,1001.35,6.10,53.0,3243
2014/03/10 00:05:05,25.500,27.187,4.375,27.187,6.000,57.700,1001.45,6.10,53.0,3245
2014/03/10 00:05:31,25.500,27.187,4.437,27.187,5.900,57.700,1001.35,6.10,53.5,3241
2014/03/10 00:05:58,25.500,27.250,4.500,27.187,6.000,57.700,1001.41,6.10,53.5,3246
2014/03/10 00:06:25,25.500,27.187,4.500,27.250,6.000,57.600,1001.41,6.20,53.0,3239
2014/03/10 00:06:51,25.500,27.187,4.500,27.250,6.000,57.600,1001.38,6.20,53.0,3229
2014/03/10 00:07:18,25.437,27.250,4.437,27.250,5.900,58.100,1001.30,6.20,53.0,3243
2014/03/10 00:07:45,25.437,27.187,4.437,27.250,6.000,57.500,1001.44,6.20,53.0,3232
2014/03/10 00:08:12,25.500,27.250,4.437,27.250,6.000,58.000,1001.39,6.30,53.0,3234
2014/03/10 00:08:40,25.500,27.250,4.437,27.250,6.000,57.100,1001.38,6.30,53.5,3227
2014/03/10 00:09:06,25.500,27.250,4.500,27.250,6.000,57.700,1001.44,6.20,53.0,3469
2014/03/10 00:09:35,25.500,27.250,4.625,27.187,6.000,57.100,1001.36,6.20,53.0,3276
2014/03/10 00:10:02,25.437,27.187,4.625,27.250,6.000,57.800,1001.35,6.20,53.0,3222
2014/03/10 00:10:29,25.500,27.250,4.687,27.250,6.000,57.200,1001.33,6.20,53.0,3265
2014/03/10 00:10:56,25.500,27.187,4.625,27.250,6.000,57.200,1001.30,6.20,53.0,3363
2014/03/10 00:11:23,25.500,27.187,4.625,27.250,6.000,57.100,1001.38,6.20,53.0,3433
2014/03/10 00:11:49,25.500,27.187,4.625,27.250,5.900,57.700,1001.39,6.20,53.0,3227
2014/03/10 00:12:17,25.500,27.187,4.687,27.250,6.000,57.700,1001.36,6.20,53.0,3318
2014/03/10 00:12:44,25.500,27.187,4.687,27.187,6.000,57.100,1001.41,6.30,53.0,3213
2014/03/10 00:13:11,25.437,27.187,4.687,27.187,6.100,57.200,1001.47,6.30,53.0,3221
2014/03/10 00:13:38,25.437,27.187,4.687,27.250,6.000,57.100,1001.38,6.20,53.0,3212
2014/03/10 00:14:04,25.500,27.250,4.750,27.250,6.100,57.200,1001.45,6.20,53.0,3235
2014/03/10 00:14:32,25.500,27.187,4.750,27.250,5.900,58.000,1001.44,6.20,53.0,3240
2014/03/10 00:14:59,25.500,27.187,4.687,27.250,6.000,57.600,1001.38,6.10,53.5,3351
2014/03/10 00:15:26,25.500,27.187,4.687,27.250,5.900,57.500,1001.47,6.00,53.0,3418
2014/03/10 00:15:55,25.500,27.250,4.375,27.187,5.800,57.500,1001.45,6.00,53.5,3258
2014/03/10 00:16:22,25.500,27.187,4.312,27.250,5.600,58.300,1001.46,5.90,53.0,3248
2014/03/10 00:16:49,25.500,27.187,4.187,27.250,5.600,57.700,1001.42,5.90,53.0,3264
2014/03/10 00:17:16,25.500,27.250,4.125,27.250,5.600,57.800,1001.39,5.80,53.0,3234
2014/03/10 00:17:43,25.437,27.250,4.125,27.250,5.600,58.000,1001.37,5.70,53.0,3193
2014/03/10 00:18:09,25.500,27.250,4.000,27.250,5.400,58.100,1001.37,5.60,53.0,3254
2014/03/10 00:18:36,25.500,27.187,4.000,27.250,5.400,58.400,1001.43,5.50,53.0,3278
2014/03/10 00:19:03,25.500,27.187,4.000,27.187,5.300,58.600,1001.36,5.50,53.5,3241
2014/03/10 00:19:29,25.437,27.250,3.937,27.250,5.300,58.900,1001.45,5.50,53.0,3226
2014/03/10 00:19:56,25.500,27.187,3.875,27.250,5.200,59.000,1001.42,5.40,53.0,3253
2014/03/10 00:20:23,25.500,27.250,3.875,27.250,5.200,59.200,1001.36,5.30,53.0,3220
2014/03/10 00:20:50,25.500,27.187,3.875,27.250,5.200,59.300,1001.46,5.30,53.0,3243
2014/03/10 00:21:17,25.500,27.187,3.875,27.250,5.100,59.400,1001.40,5.30,53.0,3223
2014/03/10 00:21:44,25.500,27.187,3.875,27.250,5.100,59.600,1001.37,5.30,53.0,3236
2014/03/10 00:22:10,25.437,27.250,3.875,27.250,5.000,59.600,1001.45,5.20,53.0,3204
2014/03/10 00:22:37,25.437,27.187,3.937,27.187,5.000,60.500,1001.40,5.20,53.0,3230
2014/03/10 00:23:06,25.437,27.187,3.875,27.187,5.000,60.600,1001.40,5.10,53.0,3199
2014/03/10 00:23:33,25.500,27.250,3.875,27.187,5.000,60.100,1001.45,5.00,53.5,3230
2014/03/10 00:24:00,25.500,27.187,3.937,27.250,4.900,60.900,1001.42,5.00,53.0,3243
2014/03/10 00:24:29,25.500,27.250,3.875,27.250,4.900,60.500,1001.45,5.00,53.0,3323
2014/03/10 00:24:55,25.500,27.187,3.875,27.187,4.900,60.600,1001.48,5.00,53.0,3438
2014/03/10 00:25:22,25.500,27.187,3.750,27.250,4.800,60.500,1001.43,5.00,51.9,3257
2014/03/10 00:25:49,25.500,27.250,3.687,27.250,4.800,60.600,1001.42,5.00,53.5,3228
2014/03/10 00:26:16,25.500,27.187,3.750,27.250,4.800,60.700,1001.46,5.00,53.0,3195
2014/03/10 00:26:42,25.500,27.187,3.750,27.187,4.800,60.700,1001.43,5.00,53.0,3205
2014/03/10 00:27:09,25.500,27.250,3.812,27.250,4.800,60.700,1001.54,5.00,53.0,3240
2014/03/10 00:27:36,25.500,27.250,3.937,27.250,4.800,60.800,1001.45,4.90,53.0,3231
2014/03/10 00:28:03,25.500,27.187,3.937,27.187,4.700,61.400,1001.45,5.00,53.0,3211
2014/03/10 00:28:30,25.500,27.250,4.000,27.250,4.800,61.400,1001.46,5.00,53.0,3217
2014/03/10 00:28:59,25.500,27.187,4.062,27.250,4.800,60.700,1001.45,5.10,53.0,3171
2014/03/10 00:29:26,25.500,27.250,4.062,27.250,4.800,60.900,1001.42,5.10,53.5,3223
2014/03/10 00:29:53,25.500,27.250,4.125,27.187,4.900,60.900,1001.54,5.10,53.0,3187
2014/03/10 00:30:20,25.500,27.187,4.062,27.250,4.900,60.700,1001.45,5.10,53.0,3217
2014/03/10 00:30:47,25.500,27.250,4.062,27.250,4.900,60.500,1001.52,5.10,53.0,3380
2014/03/10 00:31:14,25.500,27.250,4.062,27.187,4.900,60.400,1001.47,5.10,53.0,3255
2014/03/10 00:31:41,25.500,27.187,4.000,27.187,5.000,60.300,1001.43,5.10,53.0,3229
2014/03/10 00:32:08,25.500,27.250,4.062,27.187,5.000,60.200,1001.40,5.10,53.0,3216
2014/03/10 00:32:35,25.500,27.187,4.250,27.250,5.000,60.100,1001.45,5.20,53.0,3200
2014/03/10 00:33:01,25.437,27.187,4.187,27.250,5.000,60.000,1001.51,5.20,53.0,3213
2014/03/10 00:33:28,25.500,27.187,4.187,27.250,5.000,59.900,1001.34,5.20,53.0,3221
2014/03/10 00:33:55,25.500,27.187,4.187,27.187,5.000,59.800,1001.46,5.30,53.0,3219
2014/03/10 00:34:21,25.500,27.187,4.125,27.250,5.000,60.400,1001.34,5.30,53.0,3213
2014/03/10 00:34:49,25.500,27.187,4.125,27.250,5.100,59.700,1001.50,5.30,53.0,3275
2014/03/10 00:35:16,25.500,27.250,4.125,27.250,5.000,60.200,1001.43,5.20,53.0,3204
2014/03/10 00:35:44,25.500,27.187,4.062,27.250,5.100,59.700,1001.42,5.20,53.0,3371
2014/03/10 00:36:11,25.437,27.187,4.000,27.187,5.000,60.200,1001.42,5.30,53.0,3239
2014/03/10 00:36:38,25.500,27.187,4.062,27.250,5.000,60.200,1001.34,5.20,53.0,3207
2014/03/10 00:37:06,25.500,27.187,4.000,27.187,5.000,60.200,1001.39,5.20,53.0,3197
2014/03/10 00:37:33,25.500,27.187,4.062,27.250,5.100,59.700,1001.33,5.20,53.0,3185
2014/03/10 00:38:00,25.500,27.187,4.000,27.250,5.100,59.700,1001.34,5.20,53.0,3233
2014/03/10 00:38:27,25.500,27.187,3.937,27.187,5.100,59.800,1001.34,5.20,53.0,3403
2014/03/10 00:38:54,25.500,27.187,3.937,27.250,5.000,60.300,1001.39,5.20,53.0,
2014/03/10 00:39:24,25.500,27.250,3.937,27.187,5.100,59.900,1001.40,5.10,53.0,3234
2014/03/10 00:39:51,25.437,27.187,3.750,27.250,5.000,60.000,1001.40,4.90,53.0,3314
2014/03/10 00:40:18,25.500,27.250,3.625,27.187,4.900,60.300,1001.36,4.90,53.0,3442
2014/03/10 00:40:44,25.500,27.187,3.625,27.187,4.900,60.600,1001.36,4.80,53.5,3231
2014/03/10 00:41:11,25.500,27.250,3.687,27.250,4.800,60.600,1001.37,4.70,53.0,3212
2014/03/10 00:41:38,25.437,27.187,3.687,27.250,4.700,60.800,1001.28,4.70,53.0,3202
2014/03/10 00:42:04,25.437,27.187,3.687,27.250,4.700,61.000,1001.34,4.60,53.0,3183
2014/03/10 00:42:31,25.500,27.187,3.687,27.250,4.700,61.100,1001.34,4.60,53.0,3214
2014/03/10 00:42:58,25.500,27.250,3.687,27.250,4.600,61.100,1001.42,4.60,53.0,3411
2014/03/10 00:43:25,25.500,27.250,3.625,27.250,4.600,61.200,1001.36,4.60,53.0,3300
2014/03/10 00:43:51,25.500,27.187,3.687,27.250,4.600,61.300,1001.41,4.60,53.5,3254
2014/03/10 00:44:18,25.437,27.187,3.750,27.250,4.600,61.400,1001.39,4.60,53.0,3450
2014/03/10 00:44:45,25.437,27.187,3.687,27.250,4.600,62.100,1001.37,4.60,53.0,3218
2014/03/10 00:45:12,25.437,27.250,3.812,27.250,4.500,62.100,1001.30,4.60,53.0,3416
2014/03/10 00:45:40,25.437,27.187,3.875,27.250,4.600,61.300,1001.22,4.70,53.0,3327
2014/03/10 00:46:07,25.500,27.187,3.875,27.250,4.600,61.300,1001.27,4.70,53.0,3467
2014/03/10 00:46:33,25.500,27.187,3.875,27.250,4.600,61.300,1001.21,4.70,53.0,3360
2014/03/10 00:47:00,25.500,27.187,3.812,27.250,4.600,61.200,1001.30,4.70,53.0,3216
2014/03/10 00:47:27,25.500,27.187,3.812,27.250,4.600,61.900,1001.28,4.70,53.0,3194
2014/03/10 00:47:55,25.500,27.187,3.750,27.250,4.600,61.900,1001.33,4.70,53.0,3183
2014/03/10 00:48:23,25.500,27.250,3.750,27.250,4.600,61.300,1001.33,4.70,53.5,3179
2014/03/10 00:48:50,25.437,27.187,3.687,27.250,4.500,62.000,1001.34,4.70,53.0,3180
2014/03/10 00:49:17,25.500,27.250,3.687,27.250,4.600,61.900,1001.25,4.80,53.0,3156
2014/03/10 00:49:45,25.437,27.250,3.687,27.250,4.600,61.800,1001.21,4.80,53.0,3202
2014/03/10 00:50:12,25.437,27.250,3.750,27.187,4.600,61.100,1001.33,4.80,53.0,3134
2014/03/10 00:50:39,25.500,27.187,3.812,27.250,4.600,61.100,1001.33,4.90,53.5,3254
2014/03/10 00:51:05,25.500,27.250,3.812,27.187,4.600,61.700,1001.27,4.90,53.0,3320
2014/03/10 00:51:33,25.437,27.187,3.937,27.250,4.700,61.200,1001.31,4.90,53.0,3338
2014/03/10 00:51:59,25.437,27.250,4.000,27.187,4.700,61.200,1001.31,4.90,53.0,3325
2014/03/10 00:52:26,25.500,27.187,3.937,27.250,4.700,61.100,1001.31,4.90,53.0,3346
2014/03/10 00:52:53,25.500,27.187,3.937,27.187,4.700,61.600,1001.36,4.90,53.5,3372
2014/03/10 00:53:22,25.437,27.187,3.937,27.187,4.700,60.800,1001.30,4.90,53.0,3355
2014/03/10 00:53:49,25.437,27.250,3.937,27.187,4.700,61.300,1001.39,4.90,53.5,3287
2014/03/10 00:54:17,25.437,27.187,4.062,27.187,4.700,60.600,1001.36,5.00,53.0,3348
2014/03/10 00:54:44,25.500,27.187,3.937,27.250,4.800,60.600,1001.31,5.00,53.0,3310
2014/03/10 00:55:11,25.437,27.187,3.937,27.187,4.800,61.100,1001.34,5.00,53.0,3343
2014/03/10 00:55:39,25.500,27.250,3.937,27.187,4.800,60.400,1001.36,5.10,53.5,3309
2014/03/10 00:56:05,25.437,27.187,3.937,27.187,4.800,60.300,1001.33,5.10,53.0,3352
2014/03/10 00:56:32,25.500,27.187,4.000,27.187,4.900,60.300,1001.45,5.00,53.0,3330
2014/03/10 00:56:59,25.500,27.187,4.000,27.187,4.900,60.200,1001.30,5.10,53.0,3344
2014/03/10 00:57:25,25.437,27.187,3.937,27.187,4.900,60.200,1001.37,5.10,53.0,3334
2014/03/10 00:57:52,25.437,27.187,3.937,27.250,4.900,60.200,1001.34,5.10,53.5,3344
2014/03/10 00:58:19,25.437,27.187,3.937,27.250,4.900,60.100,1001.43,5.10,53.5,3290
2014/03/10 00:58:46,25.437,27.187,3.875,27.250,4.900,60.700,1001.40,5.10,53.0,3345
2014/03/10 00:59:13,25.500,27.187,3.875,27.187,4.900,60.000,1001.39,5.10,53.0,3320
2014/03/10 00:59:40,25.500,27.187,3.875,27.187,4.900,59.900,1001.37,5.20,53.0,3334
2014/03/10 01:00:06,25.437,27.187,3.937,27.187,5.000,59.800,1001.45,5.20,53.0,3480
2014/03/10 01:00:33,25.500,27.187,3.937,27.187,5.000,59.700,1001.40,5.20,53.0,3430
2014/03/10 01:01:00,25.500,27.187,3.937,27.250,5.000,59.600,1001.40,5.30,53.0,3341
2014/03/10 01:01:27,25.437,27.187,3.937,27.187,5.000,60.100,1001.36,5.30,53.0,3333
2014/03/10 01:01:55,25.437,27.187,4.000,27.250,5.100,59.500,1001.47,5.30,53.0,3323
2014/03/10 01:02:22,25.437,27.187,4.062,27.187,5.100,59.300,1001.45,5.30,53.0,3321
2014/03/10 01:02:48,25.437,27.187,4.000,27.187,5.000,59.800,1001.42,5.30,53.0,3310
2014/03/10 01:03:16,25.437,27.187,3.937,27.187,5.100,59.200,1001.47,5.40,53.0,3339
2014/03/10 01:03:42,25.500,27.187,4.000,27.250,5.200,59.100,1001.37,5.30,53.0,3330
2014/03/10 01:04:09,25.437,27.187,4.000,27.187,5.200,59.000,1001.43,5.40,53.0,3320
2014/03/10 01:04:36,25.437,27.250,4.125,27.187,5.200,59.000,1001.43,5.40,53.0,3300
2014/03/10 01:05:02,25.437,27.187,4.062,27.187,5.100,59.600,1001.47,5.40,53.0,3318
2014/03/10 01:05:30,25.437,27.187,4.062,27.187,5.200,58.900,1001.46,5.40,53.0,3326
2014/03/10 01:05:57,25.437,27.187,4.062,27.250,5.100,59.500,1001.42,5.40,53.0,3302
2014/03/10 01:06:24,25.437,27.250,4.000,27.187,5.200,58.800,1001.42,5.40,53.0,3321
2014/03/10 01:06:51,25.437,27.187,4.000,27.187,5.200,58.800,1001.50,5.40,53.5,3300
2014/03/10 01:07:18,25.437,27.187,4.062,27.187,5.200,58.800,1001.51,5.40,53.0,3325
2014/03/10 01:07:44,25.437,27.187,4.062,27.187,5.200,58.700,1001.54,5.40,53.0,3303
2014/03/10 01:08:11,25.437,27.187,4.062,27.187,5.200,59.200,1001.45,5.40,53.0,3334
2014/03/10 01:08:39,25.437,27.187,4.062,27.187,5.200,59.100,1001.54,5.40,53.0,3307
2014/03/10 01:09:06,25.437,27.187,4.062,27.187,5.200,58.600,1001.56,5.40,53.0,3335
2014/03/10 01:09:33,25.437,27.187,4.000,27.187,5.200,58.600,1001.48,5.40,53.0,3305
2014/03/10 01:10:00,25.437,27.187,3.937,27.187,5.200,59.200,1001.37,5.40,53.0,3314
2014/03/10 01:10:28,25.437,27.187,3.937,27.187,5.100,59.200,1001.47,5.40,53.0,3292
2014/03/10 01:10:56,25.437,27.187,3.937,27.187,5.200,58.600,1001.51,5.40,53.0,3328
2014/03/10 01:11:22,25.500,27.187,4.062,27.187,5.200,59.100,1001.43,5.40,53.0,3343
2014/03/10 01:11:50,25.437,27.187,4.000,27.187,5.200,58.500,1001.47,5.40,53.0,3318
2014/03/10 01:12:16,25.437,27.187,4.000,27.187,5.200,58.500,1001.45,5.40,53.0,3390
2014/03/10 01:12:43,25.437,27.250,4.000,27.187,5.200,58.500,1001.51,5.40,53.0,3348
2014/03/10 01:13:11,25.437,27.187,4.000,27.187,5.200,59.100,1001.48,5.40,53.0,3326
2014/03/10 01:13:38,25.500,27.187,4.000,27.187,5.200,58.500,1001.46,5.30,53.0,3312
2014/03/10 01:14:05,25.500,27.187,3.937,27.187,5.100,59.200,1001.39,5.30,52.5,3273
2014/03/10 01:14:33,25.437,27.187,3.937,27.187,5.200,58.600,1001.46,5.30,53.0,3298
2014/03/10 01:14:59,25.437,27.187,3.937,27.187,5.200,58.600,1001.42,5.30,53.0,3330
2014/03/10 01:15:26,25.437,27.187,3.937,27.187,5.100,58.700,1001.50,5.30,53.0,3278
2014/03/10 01:15:53,25.437,27.187,3.937,27.187,5.100,58.800,1001.42,5.20,53.0,3331
2014/03/10 01:16:19,25.437,27.187,3.937,27.187,5.100,58.800,1001.46,5.20,53.0,3430
2014/03/10 01:16:46,25.437,27.187,3.937,27.187,5.100,58.800,1001.57,5.10,53.0,3470
2014/03/10 01:17:13,25.437,27.187,3.937,27.187,5.000,58.900,1001.42,5.20,53.5,3385
2014/03/10 01:17:39,25.437,27.187,3.875,27.187,5.100,59.000,1001.40,5.20,53.0,3361
2014/03/10 01:18:06,25.437,27.187,3.812,27.187,5.000,59.100,1001.43,5.10,53.5,3425
2014/03/10 01:18:33,25.437,27.187,3.812,27.187,5.000,59.200,1001.48,5.00,51.9,3548
2014/03/10 01:19:00,25.437,27.187,3.687,27.187,5.000,59.300,1001.43,5.00,53.0,3382
2014/03/10 01:19:27,25.437,27.187,3.625,27.187,4.900,59.500,1001.45,4.90,53.0,3374
2014/03/10 01:19:54,25.437,27.187,3.625,27.187,4.800,60.100,1001.46,4.90,53.0,3334
2014/03/10 01:20:22,25.437,27.187,3.625,27.187,4.800,59.700,1001.51,4.80,53.0,3355
2014/03/10 01:20:48,25.437,27.187,3.562,27.187,4.700,60.600,1001.43,4.80,53.0,3357
2014/03/10 01:21:17,25.437,27.187,3.437,27.187,4.700,60.100,1001.47,4.70,53.5,3366
2014/03/10 01:21:44,25.437,27.187,3.437,27.187,4.600,60.800,1001.46,4.70,53.5,3228
2014/03/10 01:22:13,25.437,27.187,3.562,27.187,4.700,60.300,1001.48,4.70,53.0,3192
2014/03/10 01:22:39,25.437,27.187,3.562,27.187,4.600,61.000,1001.42,4.70,53.0,3170
2014/03/10 01:23:07,25.437,27.187,3.562,27.187,4.600,60.300,1001.46,4.80,53.0,3173
2014/03/10 01:23:33,25.437,27.187,3.562,27.187,4.600,61.000,1001.48,4.80,53.0,3180
2014/03/10 01:24:01,25.437,27.187,3.625,27.187,4.600,60.400,1001.48,4.70,53.0,3156
2014/03/10 01:24:28,25.437,27.187,3.625,27.187,4.600,60.500,1001.43,4.70,53.0,3180
2014/03/10 01:24:55,25.437,27.187,3.750,27.187,4.600,61.100,1001.43,4.70,53.0,3168
2014/03/10 01:25:24,25.437,27.187,3.687,27.187,4.600,60.500,1001.39,4.70,53.0,3194
2014/03/10 01:25:50,25.437,27.187,3.687,27.187,4.600,61.200,1001.39,4.80,53.0,3178
2014/03/10 01:26:18,25.437,27.187,3.687,27.187,4.600,61.100,1001.43,4.80,53.0,3204
2014/03/10 01:26:45,25.437,27.187,3.687,27.187,4.600,60.400,1001.39,4.80,51.9,3177
2014/03/10 01:27:12,25.437,27.187,3.687,27.187,4.700,60.500,1001.47,4.80,53.0,3261
2014/03/10 01:27:39,25.437,27.187,3.750,27.187,4.700,60.500,1001.45,4.90,53.0,3199
2014/03/10 01:28:05,25.437,27.187,3.750,27.187,4.700,60.500,1001.54,4.90,51.9,3363
2014/03/10 01:28:32,25.437,27.187,3.687,27.187,4.600,60.300,1001.47,4.80,53.0,3301
2014/03/10 01:28:59,25.437,27.187,3.625,27.187,4.700,60.600,1001.51,4.70,53.0,3207
2014/03/10 01:29:26,25.437,27.187,3.562,27.187,4.600,61.100,1001.42,4.70,53.5,3223
2014/03/10 01:29:53,25.437,27.187,3.500,27.187,4.600,60.500,1001.48,4.70,53.0,3257
2014/03/10 01:30:20,25.437,27.187,3.500,27.187,4.600,60.600,1001.46,4.70,53.0,3434
2014/03/10 01:30:47,25.437,27.187,3.500,27.187,4.500,61.400,1001.48,4.70,53.0,3171
2014/03/10 01:31:14,25.437,27.125,3.437,27.187,4.500,60.800,1001.44,4.60,53.0,3200
2014/03/10 01:31:41,25.437,27.187,3.375,27.187,4.500,60.900,1001.40,4.60,53.0,3187
2014/03/10 01:32:08,25.437,27.187,3.250,27.187,4.500,61.200,1001.43,4.40,53.0,3192
2014/03/10 01:32:35,25.437,27.125,3.312,27.187,4.300,62.000,1001.43,4.40,53.0,3188
2014/03/10 01:33:02,25.437,27.187,3.250,27.187,4.400,61.600,1001.43,4.30,53.0,3198
2014/03/10 01:33:30,25.437,27.187,3.250,27.187,4.300,61.800,1001.52,4.30,53.5,3183
2014/03/10 01:33:56,25.437,27.125,3.250,27.187,4.200,62.600,1001.34,4.20,53.0,3194
2014/03/10 01:34:24,25.375,27.187,3.187,27.187,4.200,62.100,1001.33,4.20,53.0,3152
2014/03/10 01:34:51,25.437,27.125,3.250,27.125,4.200,62.300,1001.40,4.20,53.0,3299
2014/03/10 01:35:17,25.437,27.187,3.125,27.187,4.100,63.300,1001.28,4.10,53.0,3332
2014/03/10 01:35:46,25.437,27.125,3.125,27.187,4.100,62.800,1001.38,4.00,53.0,3452
2014/03/10 01:36:13,25.375,27.125,3.125,27.187,4.000,63.500,1001.44,4.00,53.0,3173
2014/03/10 01:36:40,25.375,27.187,3.125,27.187,4.000,63.000,1001.37,4.00,53.0,3196
2014/03/10 01:37:08,25.375,27.125,3.125,27.187,4.000,63.100,1001.31,4.00,53.0,3174
2014/03/10 01:37:34,25.437,27.125,3.125,27.187,4.000,63.200,1001.34,4.00,53.0,3172
2014/03/10 01:38:01,25.437,27.125,3.125,27.187,3.900,63.900,1001.34,4.00,51.9,3263
2014/03/10 01:38:29,25.437,27.187,3.125,27.187,4.000,63.300,1001.35,4.00,53.0,3284
2014/03/10 01:38:55,25.437,27.187,3.187,27.187,3.900,64.000,1001.46,4.00,53.0,3281
2014/03/10 01:39:23,25.375,27.125,3.125,27.187,3.900,64.100,1001.41,4.00,53.0,3229
2014/03/10 01:39:50,25.375,27.125,3.250,27.125,3.900,63.400,1001.32,4.00,53.0,3227
2014/03/10 01:40:17,25.375,27.125,3.250,27.187,3.900,64.100,1001.32,4.00,53.0,3255
2014/03/10 01:40:45,25.375,27.125,3.312,27.187,3.900,63.400,1001.24,4.00,53.0,3343
2014/03/10 01:41:11,25.437,27.125,3.312,27.125,3.900,63.600,1001.24,3.90,53.0,3387
2014/03/10 01:41:38,25.375,27.125,3.250,27.187,3.900,63.800,1001.25,3.90,53.0,3244
2014/03/10 01:42:05,25.437,27.125,3.250,27.125,3.900,63.900,1001.28,3.90,53.0,3243
2014/03/10 01:42:31,25.437,27.187,3.187,27.125,3.900,63.900,1001.28,3.90,53.0,3275
2014/03/10 01:42:58,25.437,27.125,3.187,27.125,3.800,63.800,1001.19,3.90,53.0,3259
2014/03/10 01:43:25,25.437,27.125,3.250,27.125,3.800,63.900,1001.28,3.90,53.0,3261
2014/03/10 01:43:52,25.437,27.187,3.187,27.187,3.800,63.900,1001.28,3.90,52.5,3226
2014/03/10 01:44:18,25.437,27.125,3.250,27.187,3.800,63.900,1001.28,3.90,53.0,3256
2014/03/10 01:44:45,25.375,27.125,3.312,27.125,3.800,63.900,1001.29,3.90,53.0,3437
2014/03/10 01:45:12,25.437,27.125,3.250,27.187,3.800,63.900,1001.28,3.90,53.5,3297
2014/03/10 01:45:38,25.437,27.187,3.312,27.187,3.800,63.900,1001.13,3.90,53.0,3235
2014/03/10 01:46:05,25.437,27.125,3.250,27.187,3.800,63.900,1001.22,3.90,53.0,3241
2014/03/10 01:46:32,25.437,27.125,3.187,27.187,3.800,63.900,1001.25,3.90,52.5,3209
2014/03/10 01:46:59,25.437,27.187,3.187,27.187,3.800,63.800,1001.18,3.90,53.0,3246
2014/03/10 01:47:25,25.437,27.125,3.187,27.187,3.800,64.400,1001.24,3.90,53.0,3226
2014/03/10 01:47:54,25.437,27.125,3.250,27.187,3.800,64.400,1001.29,4.00,53.0,3249
2014/03/10 01:48:23,25.375,27.125,3.250,27.125,3.800,63.700,1001.27,4.00,53.0,3237
2014/03/10 01:48:50,25.437,27.125,3.250,27.125,3.800,64.400,1001.15,3.90,53.0,3225
2014/03/10 01:49:19,25.437,27.125,3.250,27.125,3.800,63.700,1001.18,3.90,53.0,3199
2014/03/10 01:49:45,25.437,27.125,3.250,27.187,3.800,63.700,1001.24,3.90,53.0,3448
2014/03/10 01:50:12,25.375,27.125,3.250,27.187,3.800,63.800,1001.18,3.90,53.0,3305
2014/03/10 01:50:39,25.375,27.125,3.187,27.125,3.800,63.800,1001.10,3.90,53.0,3233
2014/03/10 01:51:05,25.375,27.125,3.187,27.125,3.800,63.700,1001.24,4.00,53.0,3233
2014/03/10 01:51:32,25.375,27.187,3.312,27.187,3.800,63.600,1001.12,4.00,53.0,3212
2014/03/10 01:51:59,25.375,27.125,3.500,27.125,3.900,63.600,1001.06,4.00,53.0,3431
2014/03/10 01:52:26,25.375,27.125,3.625,27.187,3.900,63.400,1001.03,4.10,53.0,3236
2014/03/10 01:52:52,25.437,27.125,3.562,27.125,3.900,63.300,1001.13,4.10,53.0,3227
2014/03/10 01:53:19,25.437,27.125,3.562,27.187,3.900,63.900,1001.13,4.10,53.0,3197
2014/03/10 01:53:48,25.437,27.125,3.625,27.187,3.900,63.800,1001.15,4.10,53.0,3233
2014/03/10 01:54:15,25.437,27.125,3.687,27.125,4.000,63.000,1001.12,4.20,53.0,3195
2014/03/10 01:54:42,25.437,27.125,3.687,27.187,4.000,63.000,1001.10,4.20,53.0,3224
2014/03/10 01:55:08,25.375,27.125,3.562,27.125,4.000,63.000,1001.03,4.20,53.0,3211
2014/03/10 01:55:35,25.375,27.125,3.500,27.125,4.000,62.900,1001.13,4.20,53.0,3226
2014/03/10 01:56:02,25.375,27.125,3.562,27.125,4.000,63.400,1001.13,4.20,53.5,3197
2014/03/10 01:56:29,25.375,27.125,3.562,27.125,4.100,62.800,1001.09,4.30,53.0,3224
2014/03/10 01:56:56,25.437,27.125,3.500,27.187,4.000,63.300,1001.06,4.40,53.0,3206
2014/03/10 01:57:24,25.437,27.125,3.562,27.125,4.100,63.200,1001.16,4.40,53.0,3233
2014/03/10 01:57:51,25.437,27.125,3.625,27.187,4.200,62.400,1001.03,4.40,53.5,3188
2014/03/10 01:58:19,25.437,27.125,3.687,27.125,4.200,62.300,1001.11,4.50,53.0,3215
2014/03/10 01:58:45,25.375,27.125,3.812,27.125,4.200,62.100,1001.09,4.50,53.0,3201
2014/03/10 01:59:12,25.375,27.125,3.812,27.125,4.300,62.000,1001.06,4.50,52.5,3213
2014/03/10 01:59:39,25.375,27.125,3.750,27.125,4.300,61.900,1001.15,4.60,53.0,3198
2014/03/10 02:00:05,25.437,27.125,3.750,27.125,4.300,61.800,1001.12,4.50,53.0,3350
2014/03/10 02:00:33,25.375,27.125,3.687,27.125,4.300,62.300,1001.09,4.50,53.0,3303
2014/03/10 02:01:02,25.375,27.125,3.750,27.125,4.400,61.600,1001.18,4.60,53.0,3199
2014/03/10 02:01:28,25.375,27.125,3.750,27.125,4.400,61.500,1001.13,4.60,53.0,3201
2014/03/10 02:01:55,25.375,27.125,3.750,27.125,4.400,61.500,1001.18,4.60,53.0,3171
2014/03/10 02:02:22,25.375,27.125,3.750,27.125,4.400,61.400,1001.22,4.60,53.0,3213
2014/03/10 02:02:48,25.375,27.125,3.750,27.125,4.400,61.400,1001.18,4.70,53.0,3183
2014/03/10 02:03:15,25.375,27.187,3.687,27.125,4.500,61.400,1001.25,4.70,53.0,3177
2014/03/10 02:03:42,25.375,27.125,3.500,27.125,4.400,61.200,1001.18,4.70,53.0,3174
2014/03/10 02:04:09,25.375,27.125,3.562,27.125,4.400,61.800,1001.18,4.70,53.0,3213
2014/03/10 02:04:38,25.437,27.125,3.562,27.125,4.400,61.800,1001.24,4.70,53.0,3226
2014/03/10 02:05:05,25.375,27.125,3.437,27.125,4.400,61.800,1001.19,4.70,53.0,3199
2014/03/10 02:05:34,25.375,27.125,3.375,27.125,4.400,61.700,1001.16,4.70,53.0,3307
2014/03/10 02:06:01,25.375,27.125,3.250,27.125,4.400,61.700,1001.22,4.70,53.0,3370
2014/03/10 02:06:30,25.375,27.125,3.250,27.125,4.400,61.600,1001.19,4.70,53.0,3236
2014/03/10 02:06:59,25.375,27.125,3.250,27.125,4.500,60.900,1001.18,4.70,53.0,3177
2014/03/10 02:07:25,25.375,27.125,3.125,27.125,4.500,60.900,1001.19,4.70,53.0,3198
2014/03/10 02:07:52,25.375,27.125,3.062,27.125,4.500,60.800,1001.16,4.80,53.0,3330
2014/03/10 02:08:19,25.375,27.125,3.000,27.125,4.500,60.700,1001.12,4.80,52.5,3313
2014/03/10 02:08:46,25.375,27.125,3.125,27.125,4.500,60.700,1001.08,4.80,53.0,3175
2014/03/10 02:09:12,25.375,27.125,3.000,27.125,4.600,60.600,1001.17,4.80,53.0,3208
2014/03/10 02:09:39,25.375,27.125,2.937,27.125,4.600,60.500,1001.02,4.80,53.0,3172
2014/03/10 02:10:06,25.375,27.125,2.937,27.125,4.600,60.400,1001.14,4.90,53.0,3179
2014/03/10 02:10:32,25.375,27.125,3.000,27.125,4.600,60.300,1001.15,4.90,53.0,3171
2014/03/10 02:10:59,25.375,27.125,3.062,27.125,4.700,60.300,1001.02,4.90,53.0,3204
2014/03/10 02:11:26,25.375,27.125,3.062,27.125,4.700,60.200,1001.11,4.90,53.0,3187
2014/03/10 02:11:52,25.375,27.125,3.125,27.125,4.700,60.100,1001.06,4.90,53.0,3192
2014/03/10 02:12:19,25.375,27.125,3.187,27.125,4.700,60.800,1001.03,4.90,53.0,3366
2014/03/10 02:12:48,25.375,27.125,3.187,27.125,4.700,60.000,1001.09,4.90,52.5,3309
2014/03/10 02:13:15,25.375,27.125,3.250,27.125,4.700,60.600,1001.08,5.00,53.0,3206
2014/03/10 02:13:43,25.375,27.125,3.187,27.125,4.700,60.500,1001.11,5.00,53.0,3207
2014/03/10 02:14:10,25.375,27.125,3.187,27.125,4.800,59.800,1001.21,5.00,53.0,3205
2014/03/10 02:14:37,25.375,27.125,3.250,27.125,4.700,59.800,1001.09,5.00,53.0,3193
2014/03/10 02:15:04,25.375,27.125,3.250,27.125,4.700,60.400,1001.08,5.00,53.0,3200
2014/03/10 02:15:31,25.375,27.125,3.250,27.125,4.800,59.700,1001.17,5.00,53.0,3177
2014/03/10 02:15:58,25.375,27.125,3.250,27.125,4.800,59.700,1001.18,4.90,53.0,3276
2014/03/10 02:16:25,25.375,27.125,3.250,27.125,4.800,59.700,1001.18,5.00,53.0,3314
2014/03/10 02:16:51,25.375,27.125,3.250,27.125,4.800,59.700,1001.11,5.00,53.0,3351
2014/03/10 02:17:18,25.375,27.125,3.187,27.125,4.800,59.700,1001.11,4.90,52.5,3330
2014/03/10 02:17:45,25.375,27.125,3.187,27.125,4.700,59.800,1001.02,4.80,53.0,3350
2014/03/10 02:18:11,25.375,27.125,3.062,27.125,4.700,59.900,1001.08,4.80,53.0,3327
2014/03/10 02:18:38,25.375,27.125,3.062,27.125,4.600,59.900,1000.88,4.80,53.0,3303
2014/03/10 02:19:05,25.375,27.125,3.062,27.125,4.600,60.100,1001.02,4.60,53.0,3318
2014/03/10 02:19:31,25.375,27.125,2.937,27.125,4.500,60.200,1000.97,4.60,53.0,3306
2014/03/10 02:19:58,25.375,27.125,3.000,27.125,4.500,60.500,1001.05,4.50,53.0,3426
2014/03/10 02:20:25,25.375,27.125,2.937,27.125,4.400,60.600,1000.99,4.40,53.5,3233
2014/03/10 02:20:51,25.375,27.125,2.937,27.125,4.400,60.900,1000.94,4.40,53.0,3185
2014/03/10 02:21:18,25.375,27.062,2.937,27.125,4.200,61.800,1000.97,4.20,53.0,3110
2014/03/10 02:21:46,25.375,27.125,2.875,27.125,4.200,61.400,1001.02,4.20,53.0,3164
2014/03/10 02:22:12,25.375,27.125,2.875,27.125,4.200,61.600,1000.93,4.20,53.5,3153
2014/03/10 02:22:39,25.375,27.125,2.812,27.125,4.100,62.600,1000.94,4.20,53.0,3171
2014/03/10 02:23:08,25.375,27.062,2.812,27.125,4.100,62.100,1000.87,4.20,53.0,3198
2014/03/10 02:23:34,25.375,27.062,2.750,27.125,4.100,62.200,1001.00,4.10,53.0,3176
2014/03/10 02:24:01,25.312,27.125,2.687,27.125,4.000,62.300,1000.90,4.10,53.0,3196
2014/03/10 02:24:28,25.375,27.125,2.750,27.125,3.900,63.900,1000.81,4.10,53.0,3172
2014/03/10 02:24:55,25.375,27.125,2.812,27.125,3.900,62.700,1000.78,4.10,53.0,3187
2014/03/10 02:25:22,25.375,27.125,2.812,27.125,3.900,62.900,1000.87,4.00,53.0,3164
2014/03/10 02:25:48,25.375,27.062,2.812,27.125,3.900,63.000,1000.79,3.90,53.5,3162
2014/03/10 02:26:15,25.375,27.125,2.875,27.125,3.800,63.700,1000.84,3.90,53.0,3156
2014/03/10 02:26:43,25.312,27.062,2.875,27.062,3.800,63.100,1000.82,3.90,53.0,3173
2014/03/10 02:27:09,25.312,27.125,2.875,27.125,3.700,63.900,1000.79,3.90,53.0,3241
2014/03/10 02:27:37,25.312,27.062,3.000,27.125,3.700,64.000,1000.79,3.90,53.0,3170
2014/03/10 02:28:04,25.375,27.062,3.062,27.062,3.700,64.000,1000.85,3.90,53.0,3179
2014/03/10 02:28:32,25.375,27.062,2.937,27.062,3.800,63.400,1000.85,3.90,53.0,3149
2014/03/10 02:28:59,25.375,27.125,2.937,27.125,3.800,63.500,1000.79,3.80,52.5,3306
2014/03/10 02:29:25,25.375,27.062,3.000,27.125,3.700,63.600,1000.78,3.80,52.5,3184
2014/03/10 02:29:52,25.375,27.125,3.000,27.125,3.700,63.700,1000.76,3.80,53.0,3175
2014/03/10 02:30:19,25.312,27.062,3.125,27.062,3.700,64.400,1000.79,3.80,53.0,3160
2014/03/10 02:30:46,25.312,27.062,3.062,27.125,3.700,63.800,1000.70,3.70,53.0,3376
2014/03/10 02:31:13,25.312,27.062,3.062,27.125,3.600,64.500,1000.82,3.70,53.0,3188
2014/03/10 02:31:42,25.375,27.062,3.000,27.062,3.600,64.100,1000.88,3.60,53.0,3338
2014/03/10 02:32:08,25.312,27.062,2.937,27.062,3.600,64.100,1000.76,3.60,51.9,3245
2014/03/10 02:32:35,25.375,27.062,2.937,27.125,3.600,65.100,1000.81,3.70,53.0,3191
2014/03/10 02:33:02,25.375,27.062,3.000,27.125,3.600,64.200,1000.91,3.70,53.0,3164
2014/03/10 02:33:29,25.312,27.062,3.000,27.062,3.600,64.200,1000.79,3.70,53.0,3171
2014/03/10 02:33:56,25.312,27.062,2.937,27.125,3.600,64.200,1000.79,3.70,52.5,3104
2014/03/10 02:34:22,25.375,27.062,2.937,27.062,3.600,64.300,1000.76,3.60,53.0,3169
2014/03/10 02:34:49,25.312,27.062,2.875,27.062,3.600,64.400,1000.75,3.60,53.0,3144
2014/03/10 02:35:16,25.375,27.062,2.875,27.125,3.600,64.400,1000.81,3.60,51.9,3174
2014/03/10 02:35:42,25.312,27.062,2.875,27.062,3.500,64.400,1000.74,3.60,53.0,3134
2014/03/10 02:36:09,25.312,27.062,2.750,27.062,3.500,64.400,1000.85,3.60,52.5,3176
2014/03/10 02:36:36,25.312,27.062,2.812,27.062,3.500,64.400,1000.78,3.60,53.0,3145
2014/03/10 02:37:02,25.312,27.062,2.812,27.125,3.500,64.400,1000.78,3.70,53.5,3157
2014/03/10 02:37:29,25.312,27.062,2.875,27.062,3.500,65.000,1000.81,3.70,53.0,3158
2014/03/10 02:37:57,25.312,27.062,2.937,27.062,3.500,65.100,1000.79,3.70,53.0,3228
2014/03/10 02:38:24,25.312,27.062,2.875,27.062,3.500,65.200,1000.75,3.60,53.0,3369
2014/03/10 02:38:52,25.312,27.062,2.812,27.062,3.500,64.600,1000.69,3.50,53.0,3202
2014/03/10 02:39:18,25.312,27.062,2.812,27.062,3.400,65.100,1000.69,3.60,53.0,3232
2014/03/10 02:39:46,25.312,27.062,2.812,27.062,3.500,64.600,1000.78,3.50,53.0,3205
2014/03/10 02:40:13,25.312,27.062,2.875,27.062,3.500,64.600,1000.70,3.60,53.0,3394
2014/03/10 02:40:39,25.312,27.062,2.875,27.062,3.500,64.600,1000.85,3.60,53.0,3201
2014/03/10 02:41:06,25.312,27.062,2.875,27.062,3.500,64.600,1000.85,3.60,53.0,3139
2014/03/10 02:41:33,25.312,27.062,2.875,27.062,3.400,65.100,1000.82,3.60,53.0,3158
2014/03/10 02:42:00,25.312,27.062,2.937,27.062,3.500,64.500,1000.66,3.60,53.0,3204
2014/03/10 02:42:27,25.312,27.062,2.937,27.062,3.500,64.500,1000.85,3.70,53.0,3164
2014/03/10 02:42:54,25.312,27.062,2.875,27.062,3.500,65.200,1000.75,3.60,53.0,3190
2014/03/10 02:43:23,25.312,27.062,2.750,27.062,3.500,65.200,1000.84,3.60,53.0,3159
2014/03/10 02:43:50,25.312,27.062,2.750,27.062,3.500,64.500,1000.76,3.60,53.0,3191
2014/03/10 02:44:17,25.312,27.062,2.750,27.062,3.500,64.500,1000.78,3.50,53.0,3163
2014/03/10 02:44:43,25.312,27.062,2.812,27.062,3.500,64.700,1000.69,3.50,53.0,3178
2014/03/10 02:45:10,25.312,27.062,2.750,27.062,3.400,64.500,1000.75,3.50,52.5,3363
2014/03/10 02:45:37,25.312,27.062,2.750,27.062,3.400,64.600,1000.81,3.50,53.0,3255
2014/03/10 02:46:04,25.312,27.062,2.750,27.062,3.400,64.700,1000.79,3.40,53.0,3183
2014/03/10 02:46:31,25.312,27.062,2.750,27.062,3.400,65.300,1000.79,3.50,53.0,3193
2014/03/10 02:47:00,25.312,27.062,2.875,27.062,3.300,65.400,1000.81,3.50,53.0,3178
2014/03/10 02:47:27,25.312,27.062,2.812,27.062,3.400,64.900,1000.67,3.40,53.0,3191
2014/03/10 02:47:54,25.312,27.062,2.812,27.062,3.400,64.900,1000.82,3.50,53.0,3173
2014/03/10 02:48:21,25.312,27.062,2.875,27.062,3.400,64.900,1000.60,3.40,53.0,3162
2014/03/10 02:48:47,25.312,27.062,2.875,27.062,3.400,64.900,1000.79,3.40,53.0,3162
2014/03/10 02:49:14,25.312,27.062,2.875,27.062,3.400,64.900,1000.78,3.50,53.0,3171
2014/03/10 02:49:41,25.312,27.062,2.875,27.062,3.400,64.900,1000.61,3.50,53.0,3155
2014/03/10 02:50:07,25.312,27.062,2.875,27.062,3.400,64.900,1000.67,3.50,53.0,3296
2014/03/10 02:50:34,25.312,27.062,2.937,27.062,3.400,64.900,1000.73,3.50,51.9,3410
2014/03/10 02:51:01,25.312,27.062,2.937,27.062,3.400,64.900,1000.79,3.50,53.0,3615
2014/03/10 02:51:27,25.312,27.062,3.000,27.062,3.400,64.900,1000.67,3.50,53.0,3684
2014/03/10 02:51:54,25.312,27.062,3.000,27.062,3.400,64.900,1000.70,3.50,53.0,3688
2014/03/10 02:52:21,25.312,27.062,2.937,27.062,3.400,64.900,1000.66,3.50,53.0,3589
2014/03/10 02:52:47,25.312,27.062,3.000,27.062,3.400,64.900,1000.67,3.50,53.0,3562
2014/03/10 02:53:14,25.312,27.062,2.937,27.062,3.400,64.800,1000.75,3.60,53.0,3554
2014/03/10 02:53:42,25.312,27.062,3.000,27.062,3.400,64.800,1000.64,3.60,53.0,3719
2014/03/10 02:54:08,25.312,27.062,3.125,27.062,3.400,64.700,1000.64,3.60,53.0,3556
2014/03/10 02:54:36,25.312,27.062,3.062,27.062,3.400,65.300,1000.63,3.60,53.5,3439
2014/03/10 02:55:04,25.312,27.062,3.125,27.062,3.500,64.700,1000.66,3.70,53.0,3422
2014/03/10 02:55:31,25.312,27.062,3.125,27.062,3.400,65.100,1000.63,3.70,53.0,3321
2014/03/10 02:55:58,25.312,27.062,3.187,27.062,3.500,64.500,1000.58,3.70,53.0,3329
2014/03/10 02:56:25,25.312,27.062,3.125,27.062,3.500,65.100,1000.74,3.70,53.0,3576
2014/03/10 02:56:54,25.312,27.062,3.187,27.062,3.500,64.400,1000.58,3.70,52.5,3359
2014/03/10 02:57:21,25.312,27.062,3.125,27.062,3.500,64.400,1000.61,3.70,53.0,3428
2014/03/10 02:57:48,25.312,27.062,3.062,27.062,3.500,64.400,1000.57,3.60,53.0,3373
2014/03/10 02:58:14,25.312,27.062,3.000,27.062,3.500,64.400,1000.58,3.60,52.5,3346
2014/03/10 02:58:41,25.312,27.062,2.937,27.062,3.500,64.500,1000.67,3.60,53.0,3359
2014/03/10 02:59:08,25.312,27.062,3.000,27.062,3.500,65.100,1000.51,3.60,52.5,3387
2014/03/10 02:59:35,25.312,27.062,3.000,27.062,3.500,64.400,1000.61,3.60,53.0,3344
2014/03/10 03:00:02,25.312,27.062,2.937,27.062,3.500,65.200,1000.58,3.50,53.0,3359
2014/03/10 03:00:30,25.312,27.062,3.000,27.062,3.400,65.000,1000.63,3.60,53.0,3331
2014/03/10 03:00:57,25.312,27.062,3.125,27.062,3.500,64.500,1000.60,3.60,53.0,3353
2014/03/10 03:01:24,25.312,27.000,3.187,27.062,3.500,64.400,1000.63,3.70,53.0,3306
2014/03/10 03:01:50,25.312,27.000,3.125,27.062,3.500,64.500,1000.58,3.60,53.0,3355
2014/03/10 03:02:17,25.312,27.062,3.000,27.062,3.500,64.500,1000.57,3.60,53.0,3345
2014/03/10 03:02:44,25.312,27.062,2.937,27.062,3.400,65.000,1000.60,3.60,53.0,3364
2014/03/10 03:03:11,25.312,27.000,2.875,27.062,3.500,64.500,1000.52,3.60,53.0,3344
2014/03/10 03:03:38,25.312,27.062,3.062,27.062,3.500,64.500,1000.52,3.60,53.0,3370
2014/03/10 03:04:05,25.312,27.000,3.062,27.000,3.500,64.400,1000.51,3.70,53.5,3333
2014/03/10 03:04:32,25.312,27.000,3.062,27.062,3.500,65.000,1000.51,3.70,53.0,
2014/03/10 03:05:02,25.312,27.000,3.062,27.062,3.500,64.400,1000.51,3.80,53.0,3362
2014/03/10 03:05:29,25.312,27.062,3.187,27.062,3.500,64.300,1000.49,3.80,51.9,3357
2014/03/10 03:05:56,25.312,27.000,3.250,27.062,3.600,64.300,1000.58,3.80,52.5,3355
2014/03/10 03:06:22,25.312,27.062,3.250,27.000,3.600,64.800,1000.64,3.90,53.0,3356
2014/03/10 03:06:51,25.312,27.000,3.187,27.000,3.600,64.000,1000.55,3.90,53.0,3370
2014/03/10 03:07:18,25.250,27.000,3.062,27.062,3.600,64.500,1000.60,4.00,53.0,3354
2014/03/10 03:07:46,25.312,27.000,3.125,27.062,3.700,64.500,1000.58,4.00,52.5,3355
2014/03/10 03:08:13,25.312,27.000,3.062,27.062,3.700,63.700,1000.58,4.00,53.0,3305
2014/03/10 03:08:40,25.312,27.062,3.000,27.062,3.700,63.600,1000.70,4.00,53.0,3348
2014/03/10 03:09:07,25.250,27.000,3.000,27.062,3.700,63.500,1000.50,4.00,53.0,3343
2014/03/10 03:09:33,25.250,27.000,3.000,27.000,3.800,63.400,1000.54,4.10,53.0,3571
2014/03/10 03:10:00,25.312,27.000,3.000,27.062,3.800,63.800,1000.61,4.10,53.0,3403
2014/03/10 03:10:29,25.312,27.000,2.937,27.000,3.800,63.800,1000.57,4.10,53.0,3387
2014/03/10 03:10:57,25.312,27.000,2.812,27.062,3.900,63.100,1000.47,4.10,53.0,3359
2014/03/10 03:11:24,25.250,27.000,2.750,27.000,3.900,63.100,1000.52,4.10,53.0,3391
2014/03/10 03:11:51,25.312,27.000,2.875,27.000,3.900,63.000,1000.58,4.10,52.5,3383
2014/03/10 03:12:18,25.250,27.000,2.875,27.000,3.900,62.900,1000.51,4.20,53.0,3487
2014/03/10 03:12:45,25.312,27.000,2.812,27.000,3.900,62.900,1000.50,4.10,53.0,3396
2014/03/10 03:13:12,25.312,27.000,2.812,27.000,3.900,62.900,1000.52,4.20,53.0,3405
2014/03/10 03:13:38,25.312,27.000,2.875,27.062,3.900,62.800,1000.45,4.20,53.0,3400
2014/03/10 03:14:05,25.250,27.062,2.937,27.000,3.900,63.300,1000.45,4.20,53.0,3383
2014/03/10 03:14:33,25.312,27.000,2.937,27.062,3.900,63.300,1000.53,4.20,51.9,3392
2014/03/10 03:15:01,25.312,27.000,2.937,27.000,4.000,62.600,1000.55,4.20,53.0,3355
2014/03/10 03:15:28,25.312,27.000,2.937,27.062,4.000,62.500,1000.54,4.20,53.0,3399
2014/03/10 03:15:55,25.250,27.000,2.937,27.000,4.000,63.000,1000.50,4.20,53.0,3364
2014/03/10 03:16:22,25.312,27.000,2.937,27.000,4.000,62.400,1000.47,4.20,53.5,3411
2014/03/10 03:16:49,25.250,27.000,2.875,27.062,4.000,62.300,1000.52,4.10,53.0,3371
2014/03/10 03:17:15,25.250,27.000,2.937,27.000,4.000,62.400,1000.47,4.10,53.0,3354
2014/03/10 03:17:42,25.312,27.000,2.937,27.000,4.000,62.400,1000.42,4.00,53.0,3358
2014/03/10 03:18:09,25.312,27.000,2.937,27.062,3.900,62.600,1000.52,4.00,52.5,3373
2014/03/10 03:18:35,25.250,27.000,2.875,27.000,3.900,63.200,1000.44,4.00,53.0,3340
2014/03/10 03:19:03,25.250,27.000,2.875,27.062,3.900,62.700,1000.42,4.00,53.0,3404
2014/03/10 03:19:30,25.312,27.000,2.875,27.000,3.800,62.600,1000.44,4.00,53.0,3345
2014/03/10 03:19:56,25.250,27.000,2.937,27.000,3.900,62.700,1000.41,4.00,53.0,3366
2014/03/10 03:20:23,25.250,27.000,2.875,27.000,3.900,62.800,1000.47,4.10,53.0,3321
2014/03/10 03:20:50,25.250,27.000,2.937,27.000,3.800,62.800,1000.51,4.00,53.0,3376
2014/03/10 03:21:16,25.312,27.000,3.062,27.000,3.900,62.900,1000.48,4.00,52.5,3339
2014/03/10 03:21:43,25.250,27.000,3.062,27.000,3.800,62.800,1000.47,4.00,53.0,3339
2014/03/10 03:22:10,25.250,27.000,3.125,27.000,3.800,62.800,1000.45,4.00,53.0,3320
2014/03/10 03:22:36,25.250,27.000,3.000,27.000,3.900,63.100,1000.45,4.00,53.0,3368
2014/03/10 03:23:03,25.250,27.000,3.062,27.000,3.800,63.800,1000.52,4.00,53.0,3366
2014/03/10 03:23:32,25.250,27.000,3.125,27.000,3.800,63.800,1000.44,4.00,53.0,3366
2014/03/10 03:24:01,25.250,27.000,3.000,27.000,3.800,63.100,1000.41,4.00,51.9,3549
2014/03/10 03:24:28,25.250,27.000,3.000,27.000,3.700,63.800,1000.50,4.00,53.0,3434
2014/03/10 03:24:55,25.250,27.000,3.000,27.000,3.700,63.100,1000.39,4.00,52.5,3376
2014/03/10 03:25:22,25.250,27.000,3.000,27.000,3.800,63.200,1000.39,3.90,53.0,3347
2014/03/10 03:25:49,25.250,27.000,3.000,27.000,3.800,63.200,1000.44,4.00,53.0,3337
2014/03/10 03:26:15,25.250,27.000,3.062,27.000,3.800,63.300,1000.38,4.00,53.0,3481
2014/03/10 03:26:42,25.250,27.000,3.062,27.000,3.800,63.200,1000.41,4.00,53.0,3496
2014/03/10 03:27:09,25.250,27.000,3.000,27.000,3.800,63.800,1000.58,4.00,51.9,3476
2014/03/10 03:27:36,25.250,27.000,2.937,27.000,3.800,63.100,1000.50,4.00,53.0,3391
2014/03/10 03:28:03,25.250,27.000,3.000,27.000,3.800,63.000,1000.55,4.00,53.0,3354
2014/03/10 03:28:29,25.250,27.000,3.000,27.000,3.800,63.000,1000.60,4.00,53.0,3369
2014/03/10 03:28:56,25.250,27.000,2.937,27.000,3.800,62.900,1000.52,4.00,53.0,3312
2014/03/10 03:29:23,25.250,27.000,3.000,27.000,3.800,62.900,1000.54,4.10,53.0,3321
2014/03/10 03:29:49,25.250,26.937,2.937,27.000,3.800,62.800,1000.58,4.10,53.0,3321
2014/03/10 03:30:16,25.250,27.000,3.000,27.000,3.900,62.800,1000.58,4.10,53.0,3526
2014/03/10 03:30:43,25.250,27.000,2.937,27.000,3.900,62.700,1000.55,4.20,53.0,3381
2014/03/10 03:31:10,25.250,27.000,2.875,27.000,3.900,62.600,1000.50,4.20,51.9,3336
2014/03/10 03:31:37,25.250,27.000,2.937,27.000,3.900,62.400,1000.51,4.20,52.5,3247
2014/03/10 03:32:04,25.250,27.000,2.875,27.000,4.000,62.400,1000.48,4.20,53.0,3342
2014/03/10 03:32:31,25.250,27.000,2.875,27.000,3.900,62.900,1000.50,4.20,53.0,3316
2014/03/10 03:32:58,25.250,27.000,2.875,27.000,4.000,62.300,1000.36,4.20,53.0,3352
2014/03/10 03:33:25,25.250,27.000,2.875,27.000,4.000,62.300,1000.41,4.20,53.0,3286
2014/03/10 03:33:52,25.250,27.000,3.000,27.000,4.000,62.300,1000.38,4.10,53.0,3359
2014/03/10 03:34:18,25.250,27.000,3.125,27.000,4.000,62.300,1000.42,4.20,53.0,3293
2014/03/10 03:34:45,25.250,26.937,3.125,27.000,4.000,62.300,1000.38,4.10,53.0,3414
2014/03/10 03:35:12,25.250,27.000,3.062,27.000,4.000,62.400,1000.35,4.10,52.5,3538
2014/03/10 03:35:38,25.250,27.000,3.062,27.000,3.900,63.200,1000.36,4.00,53.0,3376
2014/03/10 03:36:07,25.187,27.000,3.125,27.000,3.900,62.600,1000.33,4.00,53.0,3360
2014/03/10 03:36:34,25.187,26.937,3.250,27.000,3.900,62.700,1000.39,4.10,53.0,3367
2014/03/10 03:37:00,25.250,27.000,3.250,27.000,3.900,62.700,1000.45,4.10,53.0,3319
2014/03/10 03:37:27,25.250,27.000,3.187,27.000,3.900,63.300,1000.48,4.10,52.5,3439
2014/03/10 03:37:55,25.250,27.000,3.187,27.000,3.900,62.700,1000.50,4.10,53.0,3514
2014/03/10 03:38:21,25.250,27.000,3.187,27.000,3.900,62.800,1000.42,4.10,52.5,3351
2014/03/10 03:38:48,25.250,27.000,3.125,27.000,3.900,62.700,1000.41,4.10,53.0,3343
2014/03/10 03:39:15,25.250,27.000,3.125,27.000,3.900,62.700,1000.47,4.20,53.0,3307
2014/03/10 03:39:41,25.187,27.000,3.125,27.000,3.900,62.700,1000.54,4.20,53.0,3321
2014/03/10 03:40:08,25.187,26.937,3.125,27.000,3.900,62.700,1000.51,4.20,53.0,3342
2014/03/10 03:40:35,25.250,27.000,3.062,27.000,4.000,63.000,1000.47,4.10,53.0,3271
2014/03/10 03:41:01,25.187,26.937,2.875,26.937,3.900,63.100,1000.41,4.10,53.0,3294
2014/03/10 03:41:28,25.250,27.000,2.687,27.000,3.800,62.900,1000.47,4.00,53.0,3335
2014/03/10 03:41:55,25.250,27.000,2.500,27.000,3.700,63.200,1000.42,3.90,53.0,3349
2014/03/10 03:42:22,25.187,26.937,2.312,26.937,3.500,63.300,1000.45,3.70,53.0,3360
2014/03/10 03:42:49,25.250,26.937,2.437,27.000,3.600,63.600,1000.36,3.60,53.0,3333
2014/03/10 03:43:16,25.187,27.000,2.437,27.000,3.500,64.000,1000.52,3.50,53.0,3358
2014/03/10 03:43:43,25.250,26.937,2.375,26.937,3.400,64.000,1000.41,3.50,53.0,3344
2014/03/10 03:44:09,25.187,26.937,2.437,26.937,3.400,64.700,1000.35,3.50,53.0,3328
2014/03/10 03:44:37,25.187,26.937,2.562,26.937,3.400,64.100,1000.32,3.50,53.0,3495
2014/03/10 03:45:04,25.187,26.937,2.562,26.937,3.400,64.200,1000.27,3.50,53.0,3405
2014/03/10 03:45:31,25.250,26.937,2.687,27.000,3.400,64.200,1000.44,3.60,53.0,3438
2014/03/10 03:45:58,25.187,27.000,2.625,27.000,3.400,64.200,1000.39,3.60,53.0,3547
2014/03/10 03:46:25,25.187,26.937,2.687,27.000,3.400,64.300,1000.38,3.60,53.0,3340
2014/03/10 03:46:52,25.187,26.937,2.750,27.000,3.400,64.200,1000.42,3.70,53.0,3340
2014/03/10 03:47:19,25.250,26.937,2.812,26.937,3.500,64.300,1000.45,3.70,53.0,3299
2014/03/10 03:47:46,25.187,26.937,2.812,26.937,3.500,64.200,1000.44,3.70,53.0,3494
2014/03/10 03:48:13,25.187,26.937,2.750,26.937,3.500,64.200,1000.44,3.80,53.0,3408
2014/03/10 03:48:40,25.187,26.937,2.750,27.000,3.600,64.100,1000.33,3.80,53.0,3363
2014/03/10 03:49:06,25.187,26.937,2.750,26.937,3.600,64.100,1000.32,3.80,53.0,3314
2014/03/10 03:49:33,25.187,26.937,2.750,26.937,3.600,64.000,1000.29,3.80,53.0,3380
2014/03/10 03:50:00,25.187,26.937,2.812,26.937,3.600,63.900,1000.29,3.90,53.0,3334
2014/03/10 03:50:26,25.187,26.937,2.812,27.000,3.700,63.900,1000.19,3.80,52.5,3463
2014/03/10 03:50:53,25.187,26.937,2.812,27.000,3.700,63.900,1000.22,3.90,53.0,3489
2014/03/10 03:51:20,25.187,26.937,2.812,26.937,3.700,63.900,1000.26,3.80,51.9,3615
2014/03/10 03:51:47,25.187,26.937,2.812,26.937,3.700,63.900,1000.30,3.90,53.0,3480
2014/03/10 03:52:14,25.187,26.937,2.750,26.937,3.700,63.800,1000.29,3.90,53.0,3476
2014/03/10 03:52:41,25.187,26.937,2.750,26.937,3.700,63.900,1000.27,3.90,53.0,3454
2014/03/10 03:53:07,25.187,26.937,2.750,26.937,3.700,63.800,1000.29,3.90,53.0,3477
2014/03/10 03:53:34,25.187,26.937,2.875,26.937,3.700,63.700,1000.27,3.90,53.0,3423
2014/03/10 03:54:01,25.187,26.937,2.875,26.937,3.700,64.300,1000.33,4.00,53.0,3407
2014/03/10 03:54:28,25.187,26.937,2.875,26.937,3.700,64.200,1000.32,4.00,51.9,3398
2014/03/10 03:54:57,25.187,26.937,3.000,26.937,3.800,63.400,1000.38,4.00,53.0,3429
2014/03/10 03:55:23,25.187,26.937,3.000,26.937,3.800,63.300,1000.36,4.00,53.0,3408
2014/03/10 03:55:50,25.187,26.937,3.000,26.937,3.800,63.900,1000.23,4.10,53.0,3387
2014/03/10 03:56:19,25.187,26.937,2.875,26.937,3.800,63.100,1000.26,4.10,52.5,3399
2014/03/10 03:56:46,25.187,26.937,2.812,26.937,3.800,63.800,1000.23,4.00,53.0,3381
2014/03/10 03:57:15,25.187,26.937,2.812,26.937,3.800,63.100,1000.33,4.00,53.0,3477
2014/03/10 03:57:41,25.187,26.937,2.812,26.937,3.800,63.700,1000.26,4.00,52.5,3388
2014/03/10 03:58:09,25.187,26.937,2.875,26.937,3.900,63.100,1000.29,4.00,51.9,3431
2014/03/10 03:58:35,25.187,26.937,2.812,26.937,3.800,63.600,1000.26,4.00,53.0,3450
2014/03/10 03:59:04,25.125,26.937,2.937,26.937,3.900,63.100,1000.25,4.00,53.0,3453
2014/03/10 03:59:31,25.187,26.937,3.000,26.937,3.800,63.600,1000.36,4.10,53.0,3415
2014/03/10 03:59:58,25.187,26.937,3.000,26.937,3.800,63.100,1000.29,4.10,53.0,3539
2014/03/10 04:00:25,25.187,26.937,2.937,26.937,3.800,63.100,1000.32,4.00,53.0,3758
2014/03/10 04:00:52,25.187,26.937,2.750,26.937,3.800,63.100,1000.27,4.00,53.0,3518
2014/03/10 04:01:18,25.187,26.937,2.625,26.937,3.700,64.000,1000.39,4.00,53.0,3689
2014/03/10 04:01:46,25.187,26.937,2.625,26.937,3.700,63.200,1000.23,4.00,52.5,3525
2014/03/10 04:02:13,25.187,26.937,2.562,26.937,3.700,63.800,1000.25,4.00,52.5,4155
2014/03/10 04:02:40,25.187,26.937,2.500,26.937,3.700,63.800,1000.35,4.00,53.0,4353
2014/03/10 04:03:08,25.187,26.937,2.625,26.937,3.700,63.100,1000.17,4.00,53.0,4331
2014/03/10 04:03:35,25.187,26.937,2.750,26.937,3.700,63.800,1000.22,4.00,53.0,4019
2014/03/10 04:04:02,25.187,26.937,2.875,26.937,3.700,63.200,1000.14,4.00,53.0,4063
2014/03/10 04:04:31,25.187,26.937,2.937,26.937,3.700,63.300,1000.23,4.00,53.0,4080
2014/03/10 04:04:58,25.187,26.937,3.000,26.937,3.700,64.100,1000.26,4.00,53.0,3804
2014/03/10 04:05:26,25.187,26.937,3.000,26.937,3.800,64.100,1000.27,4.00,53.0,3748
2014/03/10 04:05:55,25.187,26.937,3.125,26.937,3.800,64.000,1000.26,4.00,53.0,4082
2014/03/10 04:06:22,25.187,26.937,2.875,26.937,3.800,63.300,1000.27,4.00,53.0,4183
2014/03/10 04:06:49,25.187,26.937,2.437,26.937,3.700,63.700,1000.30,3.80,53.0,4103
2014/03/10 04:07:16,25.187,26.937,2.437,26.937,3.700,63.200,1000.23,3.80,53.0,4161
2014/03/10 04:07:43,25.187,26.937,2.062,26.937,3.600,63.200,1000.29,3.80,53.0,4061
2014/03/10 04:08:10,25.187,26.937,2.000,26.937,3.600,63.300,1000.27,3.80,53.0,4055
2014/03/10 04:08:36,25.187,26.937,2.000,26.937,3.500,63.300,1000.23,3.70,53.0,3910
2014/03/10 04:09:04,25.187,26.937,1.937,26.937,3.500,63.400,1000.20,3.70,53.0,3845
2014/03/10 04:09:31,25.187,26.937,2.000,26.937,3.500,63.400,1000.26,3.70,53.0,3809
2014/03/10 04:09:57,25.187,26.937,2.062,26.937,3.500,63.400,1000.24,3.70,53.0,3973
2014/03/10 04:10:24,25.187,26.937,2.062,26.937,3.500,63.400,1000.24,3.70,53.0,3950
2014/03/10 04:10:51,25.187,26.937,2.062,26.937,3.500,63.500,1000.32,3.70,53.0,3898
2014/03/10 04:11:18,25.187,26.937,2.000,26.937,3.500,63.400,1000.24,3.70,53.5,3872
2014/03/10 04:11:44,25.187,26.937,2.187,26.937,3.600,63.500,1000.33,3.80,53.0,3855
2014/03/10 04:12:11,25.187,26.937,2.312,26.937,3.600,63.600,1000.26,3.80,53.0,3865
2014/03/10 04:12:38,25.125,26.937,2.375,26.937,3.500,64.100,1000.24,3.80,53.0,3831
2014/03/10 04:13:04,25.187,26.937,2.625,26.937,3.600,64.100,1000.24,3.80,53.0,3809
2014/03/10 04:13:31,25.187,26.937,2.812,26.937,3.600,64.100,1000.27,3.80,53.0,3868
2014/03/10 04:13:58,25.187,26.937,2.937,26.937,3.600,64.000,1000.30,3.90,53.0,4015
2014/03/10 04:14:25,25.187,26.937,3.000,26.937,3.600,63.900,1000.38,3.90,53.0,4091
2014/03/10 04:14:52,25.187,26.937,3.000,26.937,3.700,64.000,1000.30,3.90,53.0,3847
2014/03/10 04:15:19,25.187,26.937,2.687,26.937,3.700,63.700,1000.32,4.00,53.0,3857
2014/03/10 04:15:46,25.187,26.937,2.500,26.937,3.700,63.600,1000.29,3.90,53.0,4055
2014/03/10 04:16:13,25.187,26.937,2.500,26.937,3.600,64.100,1000.35,3.90,53.0,3891
2014/03/10 04:16:41,25.187,26.937,2.437,26.937,3.700,63.500,1000.33,3.90,53.0,3854
2014/03/10 04:17:07,25.125,26.937,2.312,26.937,3.700,63.500,1000.29,3.90,53.0,3865
2014/03/10 04:17:34,25.187,26.937,2.187,26.937,3.600,63.400,1000.27,3.90,53.0,3861
2014/03/10 04:18:01,25.187,26.937,2.125,26.937,3.700,63.400,1000.25,3.90,53.0,3863
2014/03/10 04:18:28,25.187,26.937,2.187,26.937,3.700,63.300,1000.33,3.90,53.0,3837
2014/03/10 04:18:55,25.187,26.937,2.250,26.937,3.700,63.300,1000.26,3.90,53.0,3858
2014/03/10 04:19:22,25.187,26.937,2.187,26.937,3.600,63.800,1000.36,3.90,53.0,3858
2014/03/10 04:19:51,25.187,26.937,2.187,26.937,3.700,63.200,1000.32,4.00,52.5,3818
2014/03/10 04:20:18,25.187,26.937,2.187,26.937,3.600,63.700,1000.41,4.00,53.0,3875
2014/03/10 04:20:45,25.187,26.937,2.250,26.937,3.700,63.100,1000.36,4.00,53.0,3851
2014/03/10 04:21:12,25.187,26.937,2.312,26.937,3.700,63.700,1000.30,4.00,53.0,3924
2014/03/10 04:21:40,25.187,26.937,2.250,26.937,3.700,63.600,1000.35,4.00,53.0,3865
2014/03/10 04:22:07,25.187,26.937,2.312,26.937,3.800,63.600,1000.41,4.00,53.0,3871
2014/03/10 04:22:35,25.187,26.937,2.437,26.937,3.800,62.800,1000.45,4.10,53.0,3885
2014/03/10 04:23:02,25.187,26.937,2.500,26.937,3.800,62.800,1000.39,4.10,53.0,3873
2014/03/10 04:23:28,25.187,26.937,2.562,26.937,3.800,62.700,1000.41,4.10,53.0,3879
2014/03/10 04:23:55,25.187,26.937,2.625,26.937,3.800,62.700,1000.38,4.10,53.0,3916
2014/03/10 04:24:22,25.187,26.937,2.687,26.937,3.900,62.800,1000.39,4.10,53.0,3853
2014/03/10 04:24:49,25.125,26.937,2.750,26.937,3.900,62.700,1000.38,4.20,53.0,3901
2014/03/10 04:25:15,25.187,26.937,2.812,26.937,3.900,62.700,1000.44,4.20,53.0,3880
2014/03/10 04:25:42,25.187,26.937,2.750,26.937,3.900,62.800,1000.39,4.10,53.0,3940
2014/03/10 04:26:09,25.187,26.937,2.750,26.937,3.900,62.700,1000.38,4.00,53.0,3898
2014/03/10 04:26:36,25.187,26.937,2.562,26.937,3.900,63.300,1000.35,4.00,53.0,3918
2014/03/10 04:27:04,25.187,26.875,2.625,26.937,3.800,62.700,1000.29,3.80,53.0,
2014/03/10 04:27:35,25.187,26.937,2.375,26.937,3.800,62.800,1000.32,3.70,52.5,4146
2014/03/10 04:28:03,25.187,26.875,2.375,26.937,3.700,62.900,1000.23,3.70,53.0,3974
2014/03/10 04:28:29,25.125,26.937,2.375,26.937,3.600,63.100,1000.32,3.60,53.0,3864
2014/03/10 04:28:56,25.187,26.937,2.250,26.937,3.500,64.200,1000.19,3.40,53.0,3906
2014/03/10 04:29:25,25.187,26.875,2.250,26.937,3.500,63.900,1000.27,3.30,53.0,3873
2014/03/10 04:29:52,25.187,26.937,2.312,26.937,3.400,64.000,1000.16,3.40,52.5,3888
2014/03/10 04:30:19,25.125,26.875,2.312,26.937,3.400,64.100,1000.24,3.40,53.0,4130
2014/03/10 04:30:45,25.187,26.875,2.375,26.875,3.400,64.200,1000.22,3.50,53.0,3938
2014/03/10 04:31:12,25.187,26.937,2.500,26.937,3.400,64.300,1000.20,3.50,51.9,3903
2014/03/10 04:31:39,25.187,26.875,2.562,26.937,3.400,64.400,1000.29,3.50,52.5,3886
2014/03/10 04:32:06,25.187,26.937,2.625,26.937,3.300,65.100,1000.23,3.60,53.0,3910
2014/03/10 04:32:33,25.187,26.875,2.625,26.937,3.400,64.400,1000.29,3.60,53.0,3884
2014/03/10 04:33:00,25.125,26.937,2.687,26.937,3.400,64.500,1000.27,3.60,53.0,4126
2014/03/10 04:33:27,25.187,26.875,2.750,26.937,3.400,64.500,1000.17,3.70,52.5,
2014/03/10 04:33:55,25.187,26.875,2.687,26.875,3.400,64.300,1000.17,3.70,53.0,4080
2014/03/10 04:34:22,25.125,26.937,2.750,26.937,3.400,64.800,1000.19,3.70,53.0,3926
2014/03/10 04:34:51,25.187,26.875,2.687,26.937,3.500,64.200,1000.30,3.80,51.9,3885
2014/03/10 04:35:18,25.187,26.937,2.562,26.937,3.500,64.000,1000.22,3.80,53.0,3852
2014/03/10 04:35:45,25.187,26.875,2.562,26.937,3.600,63.900,1000.36,3.80,52.5,3891
2014/03/10 04:36:11,25.125,26.875,2.562,26.937,3.600,63.900,1000.17,3.80,53.0,3866
2014/03/10 04:36:38,25.187,26.875,2.562,26.875,3.600,63.900,1000.30,3.80,52.5,3868
2014/03/10 04:37:05,25.125,26.875,2.437,26.875,3.600,63.900,1000.24,3.70,51.9,3858
2014/03/10 04:37:32,25.125,26.875,2.437,26.937,3.600,63.900,1000.22,3.70,53.0,3898
2014/03/10 04:37:58,25.125,26.875,2.500,26.875,3.600,63.800,1000.35,3.70,52.5,3830
2014/03/10 04:38:25,25.125,26.875,2.562,26.937,3.600,63.900,1000.23,3.80,53.0,3857
2014/03/10 04:38:52,25.187,26.875,2.562,26.875,3.600,63.800,1000.26,3.80,51.9,3825
2014/03/10 04:39:18,25.187,26.875,2.562,26.875,3.600,63.800,1000.17,3.80,53.0,3856
2014/03/10 04:39:45,25.125,26.875,2.500,26.875,3.600,63.700,1000.17,3.80,53.0,3848
2014/03/10 04:40:12,25.125,26.875,2.500,26.875,3.600,63.600,1000.16,3.90,53.0,3883
2014/03/10 04:40:39,25.187,26.875,2.375,26.875,3.600,64.200,1000.13,3.90,51.9,3866
2014/03/10 04:41:06,25.125,26.937,2.375,26.875,3.600,63.400,1000.13,3.90,51.9,3881
2014/03/10 04:41:33,25.125,26.875,2.500,26.875,3.700,63.400,1000.11,3.90,52.5,3889
2014/03/10 04:41:59,25.125,26.875,2.500,26.875,3.700,64.100,1000.05,4.00,52.5,3900
2014/03/10 04:42:27,25.125,26.875,2.500,26.937,3.700,63.300,1000.08,4.00,52.5,3946
2014/03/10 04:42:55,25.125,26.875,2.375,26.875,3.700,63.200,1000.08,4.00,53.0,3909
2014/03/10 04:43:21,25.125,26.875,2.437,26.875,3.700,63.800,1000.07,4.00,53.0,3915
2014/03/10 04:43:50,25.125,26.875,2.500,26.875,3.700,63.200,1000.07,4.00,53.0,3873
2014/03/10 04:44:17,25.125,26.875,2.500,26.875,3.800,63.000,1000.10,4.00,53.0,3846
2014/03/10 04:44:43,25.125,26.875,2.500,26.875,3.800,63.000,1000.14,4.00,53.0,3864
2014/03/10 04:45:10,25.125,26.875,2.562,26.875,3.800,62.900,1000.01,4.00,53.0,3907
2014/03/10 04:45:37,25.125,26.875,2.500,26.875,3.800,62.900,1000.10,4.10,53.0,3894
2014/03/10 04:46:03,25.125,26.875,2.562,26.875,3.800,62.800,1000.04,4.10,53.0,3887
2014/03/10 04:46:30,25.125,26.875,2.562,26.875,3.800,62.800,1000.11,4.10,53.0,3879
2014/03/10 04:46:57,25.125,26.875,2.437,26.875,3.900,62.800,1000.11,4.10,53.0,3934
2014/03/10 04:47:23,25.125,26.875,2.312,26.875,3.900,62.700,1000.08,4.10,53.0,3867
2014/03/10 04:47:50,25.125,26.875,2.437,26.875,3.800,62.600,1000.04,4.00,53.0,3898
2014/03/10 04:48:17,25.125,26.875,2.500,26.875,3.800,62.600,1000.04,4.00,52.5,3871
2014/03/10 04:48:43,25.125,26.875,2.375,26.875,3.800,62.600,1000.04,4.00,53.0,4373
2014/03/10 04:49:10,25.125,26.875,2.375,26.875,3.800,63.300,1000.13,4.10,53.0,4362
2014/03/10 04:49:38,25.125,26.875,2.375,26.875,3.800,63.100,1000.02,4.10,51.9,4415
2014/03/10 04:50:05,25.125,26.875,2.312,26.875,3.800,63.100,1000.01,4.10,53.0,4539
2014/03/10 04:50:33,25.125,26.875,2.312,26.875,3.800,62.400,999.98,4.10,53.0,5012
2014/03/10 04:50:59,25.125,26.875,2.250,26.875,3.800,62.300,1000.01,4.10,53.0,4864
2014/03/10 04:51:26,25.125,26.875,2.250,26.875,3.800,62.300,999.97,4.10,53.0,4817
2014/03/10 04:51:53,25.125,26.875,2.312,26.875,3.800,62.900,999.95,4.10,53.0,4634
2014/03/10 04:52:21,25.125,26.875,2.250,26.875,3.900,62.300,999.86,4.10,53.0,4569
2014/03/10 04:52:48,25.125,26.875,2.312,26.875,3.800,62.800,999.85,4.10,53.0,4594
2014/03/10 04:53:17,25.125,26.875,2.312,26.875,3.900,62.300,999.95,4.10,53.0,4513
2014/03/10 04:53:43,25.125,26.875,2.312,26.875,3.900,62.300,999.95,4.10,53.0,4414
2014/03/10 04:54:10,25.125,26.875,2.312,26.875,3.900,62.400,999.98,4.10,53.0,4414
2014/03/10 04:54:37,25.125,26.875,2.250,26.875,3.800,62.200,999.88,4.10,52.5,4409
2014/03/10 04:55:04,25.125,26.875,2.187,26.875,3.800,62.100,1000.05,4.10,53.0,4411
2014/03/10 04:55:31,25.125,26.875,2.125,26.875,3.800,62.100,999.86,4.10,52.5,4414
2014/03/10 04:55:58,25.125,26.875,2.187,26.875,3.800,62.100,999.92,4.10,53.0,4368
2014/03/10 04:56:24,25.125,26.875,2.187,26.875,3.800,62.800,999.95,4.10,53.0,4446
2014/03/10 04:56:52,25.125,26.875,2.250,26.875,3.800,62.100,1000.00,4.10,52.5,4425
2014/03/10 04:57:19,25.125,26.875,2.312,26.875,3.900,62.200,999.86,4.10,53.0,4543
2014/03/10 04:57:45,25.125,26.875,2.312,26.875,3.900,62.300,999.86,4.10,53.0,4431
2014/03/10 04:58:12,25.125,26.875,2.312,26.875,3.800,62.900,999.97,4.10,51.9,4769
2014/03/10 04:58:40,25.125,26.875,2.312,26.875,3.800,62.300,999.92,4.10,53.0,4520
2014/03/10 04:59:06,25.125,26.875,2.437,26.875,3.800,62.300,999.88,4.10,52.5,4527
2014/03/10 04:59:33,25.125,26.875,2.500,26.875,3.800,62.900,999.97,4.10,53.0,4541
2014/03/10 05:00:02,25.125,26.875,2.562,26.875,3.800,63.200,999.88,4.00,53.0,4537
2014/03/10 05:00:30,25.125,26.875,2.562,26.875,3.800,62.600,1000.01,4.00,53.0,4535
2014/03/10 05:00:57,25.125,26.875,2.500,26.875,3.800,62.700,999.97,4.00,52.5,4526
2014/03/10 05:01:24,25.125,26.875,2.562,26.875,3.700,63.400,999.94,4.00,53.0,4515
2014/03/10 05:01:51,25.125,26.875,2.562,26.875,3.700,62.900,999.94,4.00,53.0,4566
2014/03/10 05:02:18,25.125,26.875,2.500,26.875,3.700,63.500,999.92,3.90,53.0,4545
2014/03/10 05:02:46,25.125,26.875,2.500,26.875,3.700,62.900,999.86,3.90,53.0,4535
2014/03/10 05:03:13,25.125,26.812,2.500,26.875,3.700,62.900,999.92,3.90,52.5,4655
2014/03/10 05:03:40,25.125,26.875,2.500,26.875,3.700,62.900,1000.05,3.90,52.5,4765
2014/03/10 05:04:07,25.125,26.875,2.500,26.875,3.700,63.000,999.94,3.90,53.0,4575
2014/03/10 05:04:33,25.125,26.875,2.312,26.875,3.600,63.400,1000.00,3.90,52.5,4489
2014/03/10 05:05:01,25.125,26.875,2.250,26.875,3.600,63.500,999.95,3.90,52.5,4607
2014/03/10 05:05:28,25.125,26.875,2.312,26.875,3.600,62.900,1000.01,3.90,53.0,4595
2014/03/10 05:05:55,25.062,26.812,2.250,26.875,3.700,63.000,1000.01,3.90,53.0,4868
2014/03/10 05:06:22,25.125,26.875,2.187,26.875,3.600,62.900,999.95,3.90,53.0,4500
2014/03/10 05:06:48,25.125,26.812,2.125,26.875,3.600,63.600,999.91,3.90,52.5,4536
2014/03/10 05:07:16,25.125,26.875,2.187,26.875,3.700,63.100,999.91,3.90,53.0,4679
2014/03/10 05:07:42,25.125,26.875,2.187,26.875,3.600,63.000,999.85,3.80,52.5,4616
2014/03/10 05:08:09,25.062,26.875,2.187,26.875,3.600,62.900,999.85,3.90,52.5,4489
2014/03/10 05:08:36,25.062,26.875,2.125,26.875,3.600,62.900,999.86,3.90,53.0,4425
2014/03/10 05:09:03,25.062,26.812,2.125,26.875,3.700,63.000,999.72,3.90,52.5,4554
2014/03/10 05:09:29,25.125,26.812,2.125,26.875,3.700,63.000,999.77,3.90,52.5,4520
2014/03/10 05:09:56,25.125,26.875,2.125,26.875,3.600,63.500,999.76,3.90,53.0,4503
2014/03/10 05:10:24,25.062,26.812,2.187,26.812,3.700,63.000,999.83,3.90,53.0,4499
2014/03/10 05:10:50,25.062,26.812,2.125,26.875,3.700,63.000,999.86,3.90,53.0,4480
2014/03/10 05:11:17,25.062,26.812,2.125,26.875,3.700,62.900,999.80,3.90,53.0,4508
2014/03/10 05:11:44,25.125,26.875,2.187,26.875,3.600,63.700,999.77,4.00,53.0,4502
2014/03/10 05:12:12,25.125,26.875,2.250,26.875,3.700,63.500,999.73,4.00,53.0,4595
2014/03/10 05:12:40,25.062,26.875,2.250,26.875,3.700,62.800,999.82,4.00,53.0,4533
2014/03/10 05:13:06,25.062,26.812,2.125,26.875,3.800,62.700,999.79,4.00,53.0,4534
2014/03/10 05:13:33,25.062,26.812,2.125,26.875,3.700,62.600,999.80,4.00,53.0,4513
2014/03/10 05:14:00,25.062,26.812,2.187,26.875,3.800,62.600,999.79,4.00,53.0,4514
2014/03/10 05:14:27,25.062,26.812,2.125,26.812,3.800,62.500,999.85,4.00,53.0,4522
2014/03/10 05:14:53,25.125,26.812,2.125,26.812,3.800,62.500,999.70,4.00,53.0,4522
2014/03/10 05:15:20,25.125,26.812,2.125,26.875,3.800,62.400,999.77,4.00,53.0,4530
2014/03/10 05:15:47,25.125,26.875,2.125,26.875,3.800,62.400,999.79,4.10,53.0,4781
2014/03/10 05:16:14,25.062,26.812,2.125,26.812,3.800,62.500,999.75,4.00,53.0,4597
2014/03/10 05:16:41,25.125,26.812,2.125,26.875,3.800,62.400,999.85,4.10,53.0,4536
2014/03/10 05:17:08,25.062,26.812,2.187,26.875,3.900,62.400,999.75,4.10,53.0,4606
2014/03/10 05:17:34,25.062,26.812,2.250,26.812,3.800,62.400,999.75,4.00,53.0,4914
2014/03/10 05:18:01,25.062,26.812,2.312,26.812,3.800,62.500,999.80,4.00,53.0,5713
2014/03/10 05:18:28,25.062,26.812,2.375,26.812,3.800,62.500,999.73,4.00,52.5,
2014/03/10 05:18:54,25.062,26.812,2.437,26.812,3.800,62.400,999.73,4.00,53.0,
2014/03/10 05:19:21,25.062,26.812,2.312,26.812,3.700,63.100,999.72,4.00,53.0,
2014/03/10 05:19:48,25.062,26.875,2.375,26.812,3.800,62.600,999.79,4.00,52.5,
2014/03/10 05:20:15,25.062,26.812,2.375,26.812,3.700,62.600,999.64,4.00,53.0,5553
2014/03/10 05:20:42,25.125,26.812,2.437,26.812,3.700,62.600,999.69,4.00,52.5,5586
2014/03/10 05:21:08,25.062,26.812,2.375,26.812,3.700,63.200,999.72,4.00,53.0,5155
2014/03/10 05:21:37,25.062,26.812,2.437,26.812,3.700,62.600,999.75,4.00,52.5,5091
2014/03/10 05:22:04,25.062,26.812,2.375,26.812,3.700,62.600,999.72,4.00,53.0,5022
2014/03/10 05:22:30,25.062,26.812,2.187,26.812,3.700,63.300,999.75,4.00,52.5,5031
2014/03/10 05:22:59,25.062,26.812,2.062,26.812,3.700,62.700,999.69,4.00,52.5,4960
2014/03/10 05:23:26,25.062,26.812,2.125,26.875,3.700,62.700,999.69,4.00,53.0,4982
2014/03/10 05:23:53,25.062,26.812,2.062,26.812,3.700,62.700,999.62,3.90,53.0,4974
2014/03/10 05:24:19,25.062,26.812,2.062,26.812,3.700,62.700,999.72,3.90,53.0,4993
2014/03/10 05:24:47,25.062,26.812,2.062,26.812,3.700,62.700,999.69,3.90,52.5,5006
2014/03/10 05:25:14,25.062,26.812,2.062,26.812,3.600,63.300,999.64,3.90,53.0,5037
2014/03/10 05:25:42,25.062,26.812,2.062,26.812,3.600,63.300,999.61,3.90,53.0,5079
2014/03/10 05:26:10,25.062,26.812,2.250,26.812,3.700,62.800,999.67,3.90,53.0,5088
2014/03/10 05:26:36,25.062,26.812,2.187,26.812,3.600,63.500,999.64,3.90,53.0,5130
2014/03/10 05:27:04,25.062,26.812,2.250,26.812,3.600,62.900,999.67,3.80,53.0,5115
2014/03/10 05:27:31,25.062,26.812,2.312,26.812,3.600,63.000,999.65,3.80,52.5,5182
2014/03/10 05:27:57,25.062,26.812,2.312,26.812,3.600,63.000,999.69,3.80,53.0,5147
2014/03/10 05:28:24,25.062,26.812,2.250,26.812,3.600,63.100,999.62,3.80,53.0,5167
2014/03/10 05:28:51,25.062,26.812,2.187,26.812,3.600,63.200,999.68,3.80,53.0,5164
2014/03/10 05:29:18,25.062,26.812,2.187,26.812,3.500,63.900,999.75,3.80,52.5,5172
2014/03/10 05:29:45,25.062,26.812,2.062,26.812,3.500,63.900,999.80,3.80,52.5,5148
2014/03/10 05:30:14,25.062,26.812,2.062,26.812,3.600,63.300,999.73,3.80,53.0,5259
2014/03/10 05:30:40,25.062,26.812,1.937,26.812,3.500,63.300,999.79,3.80,53.0,5031
2014/03/10 05:31:07,25.062,26.812,1.875,26.812,3.500,63.300,999.82,3.80,53.0,5184
2014/03/10 05:31:34,25.062,26.812,1.937,26.812,3.500,63.400,999.76,3.70,51.9,5269
2014/03/10 05:32:01,25.062,26.812,1.937,26.812,3.500,63.500,999.80,3.70,53.0,5375
2014/03/10 05:32:27,25.062,26.812,2.062,26.812,3.500,63.500,999.69,3.70,52.5,5322
2014/03/10 05:32:54,25.062,26.812,2.125,26.812,3.500,63.600,999.85,3.70,52.5,5373
2014/03/10 05:33:21,25.062,26.812,2.125,26.812,3.400,64.200,999.79,3.70,53.0,5363
2014/03/10 05:33:48,25.062,26.812,2.062,26.812,3.400,63.500,999.77,3.70,51.9,5373
2014/03/10 05:34:15,25.062,26.812,2.062,26.812,3.400,63.600,999.83,3.70,53.0,5370
2014/03/10 05:34:42,25.062,26.812,2.125,26.812,3.400,63.700,999.79,3.70,53.0,5353
2014/03/10 05:35:08,25.062,26.812,2.062,26.812,3.400,64.000,999.82,3.60,53.0,5384
2014/03/10 05:35:36,25.062,26.812,2.000,26.812,3.300,64.400,999.82,3.50,52.5,5421
2014/03/10 05:36:03,25.062,26.812,1.875,26.812,3.300,64.700,999.86,3.40,53.0,5421
2014/03/10 05:36:29,25.062,26.812,1.875,26.812,3.200,64.800,999.86,3.40,53.0,5631
2014/03/10 05:36:56,25.062,26.812,1.937,26.812,3.200,64.800,999.76,3.40,53.0,5327
2014/03/10 05:37:23,25.062,26.812,2.062,26.812,3.100,65.500,999.77,3.40,53.0,5246
2014/03/10 05:37:52,25.062,26.812,2.062,26.812,3.200,64.900,999.79,3.40,53.0,5232
2014/03/10 05:38:19,25.062,26.812,2.062,26.812,3.100,65.300,999.76,3.40,53.0,5226
2014/03/10 05:38:49,25.000,26.750,2.062,26.812,3.200,64.500,999.86,3.40,52.5,5240
2014/03/10 05:39:16,25.062,26.812,2.062,26.812,3.200,64.500,999.79,3.40,53.0,5227
2014/03/10 05:39:43,25.062,26.812,1.937,26.812,3.200,64.400,999.85,3.50,53.0,5244
2014/03/10 05:40:10,25.062,26.812,1.937,26.812,3.200,64.200,999.85,3.50,52.5,5230
2014/03/10 05:40:37,25.062,26.812,1.875,26.812,3.200,64.900,999.83,3.50,51.9,5255
2014/03/10 05:41:06,25.062,26.750,1.937,26.750,3.300,64.200,999.77,3.50,53.0,5265
2014/03/10 05:41:32,25.062,26.812,1.937,26.812,3.300,64.900,999.82,3.60,53.0,5410
2014/03/10 05:42:00,25.062,26.812,1.937,26.812,3.300,64.800,999.77,3.60,51.9,5504
2014/03/10 05:42:28,25.062,26.812,1.937,26.812,3.400,64.000,999.80,3.60,52.5,5335
2014/03/10 05:42:55,25.062,26.750,1.875,26.812,3.300,64.500,999.76,3.70,53.0,5326
2014/03/10 05:43:23,25.062,26.812,2.000,26.812,3.400,64.400,999.83,3.70,53.0,5261
2014/03/10 05:43:50,25.062,26.812,2.000,26.812,3.400,63.700,999.70,3.70,51.9,5271
2014/03/10 05:44:17,25.062,26.812,2.062,26.812,3.400,64.200,999.83,3.70,52.5,5561
2014/03/10 05:44:46,25.062,26.812,2.000,26.812,3.500,63.600,999.76,3.70,52.5,5294
2014/03/10 05:45:12,25.000,26.750,2.000,26.750,3.500,63.500,999.73,3.70,51.9,5258
2014/03/10 05:45:39,25.062,26.750,2.000,26.812,3.500,63.400,999.76,3.80,52.5,5288
2014/03/10 05:46:06,25.062,26.750,2.062,26.812,3.500,63.300,999.86,3.80,52.5,5228
2014/03/10 05:46:32,25.062,26.750,2.062,26.812,3.500,63.200,999.83,3.80,53.0,5250
2014/03/10 05:46:59,25.062,26.750,2.125,26.812,3.500,63.100,999.75,3.80,51.9,5530
2014/03/10 05:47:26,25.000,26.750,2.187,26.750,3.600,63.100,999.76,3.80,53.0,5273
2014/03/10 05:47:52,25.062,26.750,2.250,26.812,3.600,63.000,999.83,3.80,52.5,5227
2014/03/10 05:48:19,25.062,26.750,2.187,26.812,3.600,63.000,999.79,3.80,51.9,5208
2014/03/10 05:48:46,25.062,26.750,2.187,26.750,3.600,62.900,999.85,3.80,53.0,5207
2014/03/10 05:49:13,25.062,26.750,2.062,26.812,3.600,62.800,999.77,3.90,53.0,5208
2014/03/10 05:49:39,25.062,26.812,2.000,26.812,3.600,62.500,999.89,3.90,53.0,5166
2014/03/10 05:50:06,25.000,26.750,1.875,26.750,3.600,62.900,999.85,3.90,52.5,5210
2014/03/10 05:50:33,25.062,26.750,1.875,26.812,3.600,62.900,999.89,3.90,53.0,
2014/03/10 05:51:04,25.062,26.750,1.812,26.750,3.600,62.900,999.94,3.90,53.0,5196
2014/03/10 05:51:33,25.062,26.750,1.750,26.812,3.600,62.200,999.79,3.90,52.5,5186
2014/03/10 05:52:00,25.062,26.750,1.750,26.750,3.700,62.300,999.83,3.90,53.0,5346
2014/03/10 05:52:26,25.062,26.750,1.750,26.750,3.700,62.300,999.95,3.90,51.9,5272
2014/03/10 05:52:53,25.000,26.750,1.750,26.812,3.600,62.200,999.91,3.90,53.0,5195
2014/03/10 05:53:20,25.062,26.812,1.687,26.750,3.700,62.300,999.82,3.90,51.9,5210
2014/03/10 05:53:47,25.000,26.750,1.750,26.750,3.600,62.900,999.92,3.90,53.0,5208
2014/03/10 05:54:16,25.000,26.750,1.937,26.750,3.700,62.500,999.86,3.90,52.5,5170
2014/03/10 05:54:43,25.000,26.750,1.937,26.812,3.600,62.400,999.83,3.90,53.0,5174
2014/03/10 05:55:10,25.062,26.750,1.937,26.750,3.600,62.400,999.85,3.90,53.0,5193
2014/03/10 05:55:37,25.062,26.750,2.000,26.812,3.600,63.100,999.83,3.90,53.0,5174
2014/03/10 05:56:04,25.000,26.750,2.000,26.812,3.700,62.500,999.80,3.90,52.5,5419
2014/03/10 05:56:31,25.062,26.750,2.062,26.750,3.600,63.100,999.82,3.90,52.5,5252
2014/03/10 05:56:59,25.000,26.750,2.000,26.750,3.600,63.100,999.82,3.90,51.9,5127
2014/03/10 05:57:26,25.000,26.750,1.937,26.750,3.600,63.100,999.89,3.90,53.0,5201
2014/03/10 05:57:54,25.000,26.750,1.875,26.750,3.700,62.500,999.75,3.90,51.9,5127
2014/03/10 05:58:20,25.000,26.750,1.937,26.812,3.700,62.500,999.85,3.90,51.9,5167
2014/03/10 05:58:47,25.000,26.750,1.875,26.750,3.700,62.500,999.86,3.90,52.5,5153
2014/03/10 05:59:14,25.000,26.750,1.875,26.750,3.700,62.500,999.88,3.90,53.0,5169
2014/03/10 05:59:41,25.062,26.750,1.937,26.750,3.700,62.500,999.85,3.90,52.5,5140
2014/03/10 06:00:08,25.000,26.750,2.000,26.750,3.700,62.400,999.88,3.90,52.5,5161
2014/03/10 06:00:35,25.000,26.750,1.937,26.750,3.700,63.000,999.80,3.90,51.9,5138
2014/03/10 06:01:02,25.000,26.812,1.937,26.750,3.700,62.400,999.85,3.90,53.0,5142
2014/03/10 06:01:29,25.000,26.750,1.937,26.750,3.700,62.400,999.91,4.00,52.5,5145
2014/03/10 06:01:56,25.062,26.750,1.937,26.750,3.700,62.400,999.82,4.00,51.9,5149
2014/03/10 06:02:23,25.000,26.750,2.000,26.750,3.700,62.300,999.79,4.00,52.5,5147
2014/03/10 06:02:49,25.000,26.750,1.937,26.750,3.700,62.300,999.76,4.00,52.5,5128
2014/03/10 06:03:16,25.000,26.750,1.937,26.750,3.700,62.900,999.72,4.00,52.5,5113
2014/03/10 06:03:45,25.000,26.750,2.000,26.750,3.800,62.200,999.67,4.00,53.0,5129
2014/03/10 06:04:11,25.000,26.750,1.812,26.750,3.700,62.100,999.79,4.00,52.5,5102
2014/03/10 06:04:38,25.062,26.750,1.875,26.750,3.700,62.600,999.77,4.00,51.9,5130
2014/03/10 06:05:06,25.000,26.750,1.875,26.750,3.800,61.900,999.77,4.00,52.5,5101
2014/03/10 06:05:32,25.000,26.750,1.875,26.750,3.800,61.900,999.79,4.00,53.0,5088
2014/03/10 06:05:59,25.000,26.750,1.875,26.750,3.700,62.100,999.77,4.00,51.9,5129
2014/03/10 06:06:27,25.000,26.750,1.937,26.750,3.800,61.900,999.85,4.00,52.5,5066
2014/03/10 06:06:53,25.000,26.750,2.062,26.750,3.800,61.900,999.82,4.00,51.9,5088
2014/03/10 06:07:20,25.000,26.750,1.937,26.750,3.800,61.900,999.82,4.00,53.0,5383
2014/03/10 06:07:47,25.000,26.750,1.937,26.750,3.700,62.500,999.79,4.00,53.0,5163
2014/03/10 06:08:14,25.000,26.750,1.937,26.750,3.800,61.900,999.80,4.00,53.0,5092
2014/03/10 06:08:41,25.000,26.750,1.875,26.750,3.800,61.900,999.85,4.00,53.0,5124
2014/03/10 06:09:08,25.062,26.750,1.812,26.750,3.800,61.800,999.95,4.00,53.0,5075
2014/03/10 06:09:34,25.000,26.750,1.750,26.750,3.800,61.800,999.94,4.00,53.0,5129
2014/03/10 06:10:01,25.000,26.750,1.750,26.750,3.700,62.500,999.98,4.00,52.5,5144
2014/03/10 06:10:30,25.000,26.750,1.687,26.750,3.800,61.900,999.85,4.00,51.9,5114
2014/03/10 06:10:57,25.000,26.750,1.750,26.750,3.800,61.900,999.85,4.00,52.5,5118
2014/03/10 06:11:23,25.000,26.750,1.750,26.750,3.800,61.900,999.82,4.00,51.9,5151
2014/03/10 06:11:50,25.000,26.750,1.687,26.750,3.800,61.900,999.86,4.00,52.5,5120
2014/03/10 06:12:17,25.000,26.750,1.625,26.750,3.700,62.600,999.82,4.00,51.9,5152
2014/03/10 06:12:45,25.000,26.750,1.625,26.750,3.800,62.600,999.75,4.00,53.0,5122
2014/03/10 06:13:13,25.000,26.750,1.687,26.750,3.800,61.900,999.76,4.00,51.9,5113
2014/03/10 06:13:39,25.000,26.750,1.812,26.750,3.800,61.900,999.68,4.00,52.5,5120
2014/03/10 06:14:06,25.000,26.750,1.687,26.750,3.700,61.900,999.67,3.80,52.5,5098
2014/03/10 06:14:33,25.000,26.750,1.750,26.750,3.700,62.000,999.69,3.80,52.5,5103
2014/03/10 06:15:00,25.000,26.750,1.812,26.750,3.700,62.000,999.82,3.80,51.9,5084
2014/03/10 06:15:26,25.000,26.750,1.812,26.750,3.700,62.100,999.70,3.80,52.5,5114
2014/03/10 06:15:53,25.000,26.750,1.812,26.750,3.600,62.700,999.73,3.80,52.5,5087
2014/03/10 06:16:20,25.000,26.750,1.875,26.750,3.600,62.200,999.88,3.80,51.9,5053
2014/03/10 06:16:47,25.000,26.750,1.875,26.750,3.600,62.300,999.80,3.80,53.0,5049
2014/03/10 06:17:14,25.000,26.750,1.875,26.750,3.600,63.000,999.85,3.80,53.0,5061
2014/03/10 06:17:41,25.000,26.750,1.875,26.750,3.600,62.400,999.97,3.80,52.5,5050
2014/03/10 06:18:08,25.000,26.750,1.812,26.750,3.600,62.400,999.97,3.80,53.0,5016
2014/03/10 06:18:35,25.000,26.750,1.812,26.750,3.600,62.400,999.99,3.80,52.5,5039
2014/03/10 06:19:01,25.000,26.750,1.750,26.750,3.600,62.500,999.82,3.80,51.9,5065
2014/03/10 06:19:28,25.000,26.750,1.750,26.750,3.600,62.500,999.89,3.80,52.5,5102
2014/03/10 06:19:55,25.000,26.687,1.750,26.750,3.600,62.600,999.92,3.80,51.9,5279
2014/03/10 06:20:22,25.000,26.687,1.750,26.750,3.500,63.300,999.83,3.80,52.5,5519
2014/03/10 06:20:49,25.000,26.687,1.937,26.750,3.600,62.600,999.89,3.80,52.5,5609
2014/03/10 06:21:16,25.000,26.687,1.937,26.750,3.600,62.700,999.94,3.80,53.0,5676
2014/03/10 06:21:43,25.000,26.750,1.937,26.750,3.600,62.700,999.79,3.80,52.5,5600
2014/03/10 06:22:09,25.000,26.750,1.937,26.687,3.500,62.800,999.72,3.60,52.5,5473
2014/03/10 06:22:36,25.000,26.750,1.875,26.687,3.500,62.800,999.76,3.60,51.9,5480
2014/03/10 06:23:03,25.000,26.687,1.875,26.750,3.500,62.900,999.75,3.60,53.0,5390
2014/03/10 06:23:29,25.000,26.687,1.937,26.750,3.500,62.900,999.73,3.60,52.5,5408
2014/03/10 06:23:56,25.000,26.687,1.875,26.750,3.400,63.000,999.75,3.60,53.0,5360
2014/03/10 06:24:23,25.000,26.687,1.875,26.750,3.400,63.000,999.73,3.60,52.5,5387
2014/03/10 06:24:49,25.000,26.687,1.875,26.750,3.400,63.100,999.80,3.60,53.0,5353
2014/03/10 06:25:16,25.000,26.687,1.875,26.750,3.400,63.200,999.80,3.60,52.5,5427
2014/03/10 06:25:43,25.000,26.687,1.750,26.687,3.300,63.900,999.80,3.60,53.0,5345
2014/03/10 06:26:10,25.000,26.687,1.687,26.750,3.400,63.100,999.76,3.60,52.5,5369
2014/03/10 06:26:37,25.000,26.750,1.750,26.687,3.300,63.900,999.70,3.60,52.5,5426
2014/03/10 06:27:05,25.000,26.687,1.687,26.687,3.400,63.200,999.80,3.60,51.9,5363
2014/03/10 06:27:31,25.000,26.687,1.687,26.687,3.300,63.800,999.79,3.60,53.0,5392
2014/03/10 06:27:59,25.000,26.687,1.687,26.687,3.400,63.100,999.83,3.60,52.5,5378
2014/03/10 06:28:25,25.000,26.750,1.625,26.750,3.400,63.000,999.83,3.60,52.5,5367
2014/03/10 06:28:52,25.000,26.687,1.625,26.687,3.400,63.000,999.77,3.60,53.0,5215
2014/03/10 06:29:19,25.000,26.687,1.625,26.750,3.400,63.600,999.82,3.70,52.5,5182
2014/03/10 06:29:46,25.000,26.750,1.687,26.687,3.500,62.900,999.83,3.70,51.9,5261
2014/03/10 06:30:13,24.937,26.687,1.687,26.687,3.400,63.400,999.79,3.70,53.0,5245
2014/03/10 06:30:40,25.000,26.687,1.562,26.687,3.500,62.800,999.85,3.70,53.0,5193
2014/03/10 06:31:07,25.000,26.687,1.625,26.750,3.500,62.800,999.83,3.70,51.9,5336
2014/03/10 06:31:34,25.000,26.687,1.625,26.750,3.500,62.800,999.83,3.70,51.9,5379
2014/03/10 06:32:01,25.000,26.687,1.812,26.687,3.500,62.900,999.86,3.70,53.0,5361
2014/03/10 06:32:27,25.000,26.687,1.875,26.750,3.500,62.900,999.77,3.70,52.5,5347
2014/03/10 06:32:54,24.937,26.687,1.937,26.687,3.500,63.100,999.79,3.70,52.5,3534
2014/03/10 06:33:23,25.000,26.687,1.937,26.687,3.500,63.100,999.83,3.70,51.9,3354
2014/03/10 06:33:49,24.937,26.687,1.937,26.687,3.500,63.200,999.83,3.60,52.5,3010
2014/03/10 06:34:16,24.937,26.687,1.937,26.750,3.500,63.300,999.82,3.60,51.9,3020
2014/03/10 06:34:43,25.000,26.750,1.937,26.687,3.500,63.300,999.80,3.60,53.0,2978
2014/03/10 06:35:10,25.000,26.687,1.937,26.687,3.400,63.400,999.82,3.50,53.0,2879
2014/03/10 06:35:36,24.937,26.687,1.937,26.750,3.300,64.100,999.79,3.50,53.0,2893
2014/03/10 06:36:04,24.937,26.687,2.000,26.687,3.300,64.200,999.80,3.50,51.9,2860
2014/03/10 06:36:31,24.937,26.687,2.000,26.687,3.300,63.700,999.72,3.50,51.9,2909
2014/03/10 06:36:58,24.937,26.687,2.000,26.750,3.300,63.800,999.64,3.50,53.0,2951
2014/03/10 06:37:25,24.937,26.687,2.125,26.750,3.200,64.500,999.68,3.40,52.5,2956
2014/03/10 06:37:52,24.937,26.687,2.125,26.687,3.200,64.700,999.70,3.40,51.9,2957
2014/03/10 06:38:20,24.937,26.687,2.125,26.687,3.300,64.200,999.68,3.40,52.5,2913
2014/03/10 06:38:47,24.937,26.687,2.125,26.687,3.300,64.200,999.70,3.40,51.9,3018
2014/03/10 06:39:14,24.937,26.687,2.187,26.687,3.200,64.400,999.72,3.40,53.0,2861
2014/03/10 06:39:41,25.000,26.687,2.250,26.687,3.200,64.500,999.73,3.30,53.0,2775
2014/03/10 06:40:08,25.000,26.687,2.312,26.750,3.200,64.700,999.80,3.30,53.0,2739
2014/03/10 06:40:35,25.000,26.687,2.312,26.687,3.200,64.800,999.83,3.30,51.9,2628
2014/03/10 06:41:01,25.000,26.687,2.375,26.687,3.100,64.800,999.79,3.30,53.0,2550
2014/03/10 06:41:28,24.937,26.687,2.375,26.687,3.200,64.900,999.72,3.30,53.0,2528
2014/03/10 06:41:55,25.000,26.687,2.437,26.687,3.100,65.500,999.86,3.40,51.9,2530
2014/03/10 06:42:23,24.937,26.687,2.375,26.687,3.100,64.900,999.86,3.30,52.5,2535
2014/03/10 06:42:50,24.937,26.687,2.187,26.687,3.100,65.500,999.85,3.30,51.9,2543
2014/03/10 06:43:19,25.000,26.687,2.062,26.687,3.100,65.000,999.79,3.10,52.5,2548
2014/03/10 06:43:46,25.000,26.687,2.062,26.687,3.100,65.100,999.77,3.20,52.5,2476
2014/03/10 06:44:12,25.000,26.687,2.062,26.687,3.000,65.600,999.88,3.20,53.0,2548
2014/03/10 06:44:41,25.000,26.687,2.187,26.687,3.000,65.700,999.83,3.20,51.9,2531
2014/03/10 06:45:10,24.937,26.687,2.187,26.687,3.000,65.200,999.73,3.10,51.9,2483
2014/03/10 06:45:38,25.000,26.687,2.187,26.687,3.000,65.800,999.94,3.20,52.5,2466
2014/03/10 06:46:06,25.000,26.687,2.187,26.687,3.000,65.300,999.73,3.10,51.9,2479
2014/03/10 06:46:33,25.000,26.687,2.125,26.687,3.000,65.300,999.73,3.10,52.5,2463
2014/03/10 06:46:59,25.000,26.687,2.125,26.687,3.000,65.300,999.83,3.20,51.9,2455
2014/03/10 06:47:26,24.937,26.687,2.187,26.687,3.000,66.000,999.82,3.20,51.9,2478
2014/03/10 06:47:55,25.000,26.687,2.187,26.687,3.000,65.300,999.79,3.20,52.5,2317
2014/03/10 06:48:21,25.000,26.687,2.312,26.687,3.000,65.300,999.89,3.20,52.5,2333
2014/03/10 06:48:48,25.000,26.687,2.312,26.687,3.000,66.000,999.86,3.30,53.0,2287
2014/03/10 06:49:16,25.000,26.625,2.375,26.687,3.000,65.900,999.94,3.30,52.5,2290
2014/03/10 06:49:43,25.000,26.687,2.437,26.687,3.100,65.500,999.83,3.30,51.9,2256
2014/03/10 06:50:10,25.000,26.687,2.500,26.687,3.100,65.400,999.94,3.40,51.9,2282
2014/03/10 06:50:37,25.000,26.687,2.437,26.687,3.100,65.300,999.89,3.40,51.9,2250
2014/03/10 06:51:04,25.000,26.687,2.312,26.687,3.100,65.800,999.88,3.40,51.9,2225
2014/03/10 06:51:32,25.000,26.687,2.312,26.687,3.100,65.100,999.83,3.40,53.0,2221
2014/03/10 06:51:58,25.000,26.687,2.187,26.687,3.100,65.700,999.95,3.40,51.9,2208
2014/03/10 06:52:26,25.000,26.687,2.187,26.687,3.100,64.900,999.97,3.40,53.0,2209
2014/03/10 06:52:53,25.000,26.687,2.125,26.687,3.200,64.800,999.97,3.40,52.5,2192
2014/03/10 06:53:19,25.000,26.687,2.125,26.687,3.100,64.700,999.94,3.50,52.5,2186
2014/03/10 06:53:48,25.000,26.687,2.125,26.687,3.200,64.700,999.88,3.50,51.9,2142
2014/03/10 06:54:15,25.000,26.687,2.187,26.687,3.200,64.600,999.99,3.50,51.9,2135
2014/03/10 06:54:41,25.000,26.687,2.250,26.687,3.200,64.600,1000.01,3.50,52.5,2124
2014/03/10 06:55:08,25.000,26.687,2.375,26.687,3.300,64.600,999.92,3.50,53.0,2091
2014/03/10 06:55:35,25.000,26.687,2.312,26.687,3.300,65.200,999.92,3.60,52.5,2094
2014/03/10 06:56:02,25.000,26.687,2.375,26.687,3.300,64.500,999.91,3.60,52.5,2102
2014/03/10 06:56:29,25.000,26.687,2.312,26.687,3.300,64.400,999.80,3.60,51.9,2290
2014/03/10 06:56:56,25.000,26.687,2.250,26.687,3.300,64.400,999.97,3.60,53.0,2191
2014/03/10 06:57:22,25.000,26.687,2.250,26.625,3.400,64.300,999.92,3.60,52.5,2174
2014/03/10 06:57:49,25.000,26.687,2.437,26.687,3.400,64.200,999.89,3.60,52.5,2252
2014/03/10 06:58:16,25.000,26.687,2.437,26.687,3.400,64.200,999.91,3.60,52.5,2223
2014/03/10 06:58:42,25.062,26.687,2.375,26.687,3.400,64.100,1000.05,3.70,52.5,2242
2014/03/10 06:59:09,25.062,26.687,2.312,26.687,3.400,64.100,999.92,3.70,52.5,2213
2014/03/10 06:59:36,25.000,26.687,2.375,26.687,3.400,64.100,1000.02,3.70,53.0,2278
2014/03/10 07:00:03,25.062,26.687,2.437,26.687,3.400,64.100,999.89,3.70,52.5,2210
2014/03/10 07:00:29,25.000,26.687,2.437,26.687,3.400,64.000,999.88,3.60,52.5,2213
2014/03/10 07:00:56,25.000,26.687,2.312,26.687,3.400,64.000,999.88,3.60,52.5,2203
2014/03/10 07:01:23,25.000,26.687,2.375,26.687,3.400,64.100,999.79,3.70,53.0,2232
2014/03/10 07:01:49,25.062,26.687,2.437,26.687,3.400,64.100,999.85,3.70,52.5,2181
2014/03/10 07:02:16,25.000,26.687,2.562,26.687,3.500,64.300,999.91,3.70,51.9,2227
2014/03/10 07:02:43,25.062,26.687,2.562,26.687,3.400,64.300,999.91,3.70,51.9,2249
2014/03/10 07:03:10,25.000,26.687,2.562,26.687,3.400,64.300,999.89,3.70,52.5,2268
2014/03/10 07:03:36,25.000,26.687,2.562,26.687,3.400,64.900,999.91,3.70,53.0,2095
2014/03/10 07:04:04,25.000,26.687,2.687,26.687,3.500,64.300,999.82,3.70,52.5,2092
2014/03/10 07:04:31,25.062,26.687,2.687,26.687,3.400,64.800,999.73,3.70,52.5,2089
2014/03/10 07:04:59,25.000,26.687,2.812,26.687,3.500,64.300,999.92,3.70,52.5,2057
2014/03/10 07:05:26,25.000,26.625,2.875,26.687,3.500,64.300,999.88,3.80,51.9,2032
2014/03/10 07:05:53,25.062,26.687,2.875,26.687,3.500,64.400,999.79,3.80,52.5,2030
2014/03/10 07:06:20,25.000,26.687,2.875,26.687,3.500,64.900,999.88,3.80,52.5,2001
2014/03/10 07:06:46,25.000,26.687,2.875,26.687,3.500,64.600,999.83,3.70,52.5,2001
2014/03/10 07:07:13,25.000,26.687,2.812,26.687,3.500,64.400,999.85,3.70,52.5,2097
2014/03/10 07:07:40,25.062,26.625,2.750,26.687,3.500,64.500,999.79,3.70,52.5,2099
2014/03/10 07:08:06,25.062,26.687,2.687,26.687,3.500,64.700,999.91,3.60,53.0,1986
2014/03/10 07:08:33,25.062,26.687,2.687,26.687,3.400,65.400,999.79,3.50,53.0,2137
2014/03/10 07:09:01,25.000,26.625,2.812,26.687,3.400,64.800,999.92,3.50,52.5,1991
2014/03/10 07:09:27,25.000,26.687,2.812,26.687,3.400,64.900,999.79,3.50,53.0,1944
2014/03/10 07:09:54,25.062,26.687,2.812,26.687,3.400,65.000,999.77,3.50,51.9,2007
2014/03/10 07:10:21,25.000,26.687,2.937,26.687,3.400,65.100,999.76,3.40,52.5,2001
2014/03/10 07:10:47,25.062,26.687,2.812,26.687,3.300,65.100,999.80,3.40,52.5,2060
2014/03/10 07:11:14,25.000,26.687,2.937,26.687,3.300,65.200,999.76,3.40,51.9,2037
2014/03/10 07:11:41,25.000,26.687,3.000,26.687,3.300,65.300,999.82,3.40,52.5,2027
2014/03/10 07:12:07,25.000,26.687,2.937,26.687,3.300,65.400,999.76,3.40,52.5,2047
2014/03/10 07:12:34,25.000,26.625,2.937,26.687,3.300,65.500,999.73,3.40,52.5,2015
2014/03/10 07:13:01,25.000,26.625,3.062,26.687,3.200,66.000,999.70,3.50,52.5,2027
2014/03/10 07:13:29,25.062,26.687,3.062,26.687,3.300,65.600,999.79,3.50,52.5,2028
2014/03/10 07:13:55,25.062,26.625,3.125,26.687,3.300,65.500,999.68,3.50,53.0,2042
2014/03/10 07:14:22,25.062,26.625,3.187,26.687,3.300,65.500,999.77,3.50,53.0,2059
2014/03/10 07:14:49,25.062,26.625,3.187,26.687,3.300,65.500,999.76,3.60,53.0,2047
2014/03/10 07:15:15,25.062,26.625,3.187,26.687,3.400,65.500,999.79,3.60,52.5,2047
2014/03/10 07:15:42,25.000,26.625,3.312,26.687,3.300,66.000,999.68,3.60,53.0,2092
2014/03/10 07:16:10,25.062,26.687,3.312,26.625,3.400,65.300,999.75,3.60,52.5,2123
2014/03/10 07:16:36,25.062,26.625,3.375,26.625,3.400,65.200,999.76,3.70,51.9,2139
2014/03/10 07:17:03,25.062,26.687,3.375,26.625,3.400,65.200,999.72,3.70,53.0,2186
2014/03/10 07:17:30,25.062,26.625,3.375,26.687,3.400,65.100,999.77,3.70,53.0,2164
2014/03/10 07:17:57,25.062,26.625,3.375,26.687,3.500,65.200,999.82,3.70,51.9,2200
2014/03/10 07:18:24,25.062,26.687,3.437,26.687,3.500,65.200,999.68,3.70,51.9,2182
2014/03/10 07:18:51,25.062,26.687,3.312,26.625,3.500,65.200,999.75,3.60,53.0,2187
2014/03/10 07:19:17,25.062,26.687,3.312,26.687,3.500,65.400,999.82,3.60,53.0,2147
2014/03/10 07:19:44,25.062,26.625,3.375,26.625,3.500,65.400,999.73,3.60,51.9,2232
2014/03/10 07:20:11,25.062,26.625,3.312,26.687,3.400,65.200,999.67,3.60,51.9,2037
2014/03/10 07:20:38,25.062,26.625,3.187,26.687,3.400,65.900,999.68,3.60,53.0,2004
2014/03/10 07:21:05,25.062,26.625,3.125,26.687,3.400,65.400,999.67,3.50,51.9,1968
2014/03/10 07:21:32,25.062,26.687,3.187,26.687,3.400,65.500,999.69,3.40,52.5,1998
2014/03/10 07:21:58,25.062,26.687,3.187,26.687,3.300,66.300,999.62,3.40,53.0,2029
2014/03/10 07:22:29,25.062,26.625,3.250,26.687,3.300,66.400,999.64,3.50,52.5,2106
2014/03/10 07:22:57,25.062,26.687,3.187,26.687,3.300,65.800,999.79,3.50,51.9,2093
2014/03/10 07:23:23,25.062,26.625,3.250,26.687,3.300,65.900,999.67,3.40,53.0,2162
2014/03/10 07:23:50,25.062,26.625,3.312,26.687,3.300,66.000,999.67,3.40,53.0,2148
2014/03/10 07:24:17,25.062,26.625,3.312,26.625,3.300,66.000,999.64,3.40,51.9,1975
2014/03/10 07:24:44,25.062,26.625,3.250,26.625,3.300,66.100,999.67,3.40,53.0,1945
2014/03/10 07:25:10,25.062,26.625,3.250,26.687,3.300,66.800,999.69,3.40,52.5,1964
2014/03/10 07:25:38,25.062,26.687,3.187,26.687,3.200,66.700,999.73,3.40,53.0,1963
2014/03/10 07:26:05,25.062,26.625,3.312,26.687,3.300,66.200,999.72,3.40,53.0,1971
2014/03/10 07:26:32,25.062,26.687,3.375,26.687,3.300,66.300,999.75,3.40,53.0,1991
2014/03/10 07:26:59,25.062,26.625,3.500,26.687,3.300,66.400,999.68,3.40,52.5,1951
2014/03/10 07:27:25,25.062,26.687,3.625,26.687,3.300,66.400,999.80,3.50,52.5,1990
2014/03/10 07:27:52,25.062,26.687,3.687,26.687,3.200,66.900,999.64,3.50,53.0,1985
2014/03/10 07:28:21,25.062,26.687,3.812,26.687,3.300,67.000,999.77,3.50,53.0,2014
2014/03/10 07:28:49,25.062,26.687,4.000,26.687,3.400,66.300,999.72,3.60,53.0,1989
2014/03/10 07:29:16,25.062,26.687,3.937,26.687,3.400,66.300,999.72,3.60,53.0,2004
2014/03/10 07:29:42,25.062,26.687,4.062,26.687,3.400,66.200,999.76,3.70,53.0,2002
2014/03/10 07:30:09,25.062,26.687,4.000,26.687,3.400,66.100,999.64,3.70,53.0,2000
2014/03/10 07:30:36,25.062,26.625,4.062,26.687,3.500,66.100,999.76,3.80,52.5,1978
2014/03/10 07:31:02,25.062,26.687,4.125,26.687,3.500,66.000,999.72,3.80,53.0,1976
2014/03/10 07:31:29,25.062,26.687,4.187,26.687,3.600,65.900,999.73,3.80,53.0,1974
2014/03/10 07:31:56,25.062,26.687,4.250,26.687,3.600,65.800,999.82,3.90,53.0,1962
2014/03/10 07:32:23,25.062,26.687,4.250,26.687,3.600,65.800,999.75,3.90,51.9,1920
2014/03/10 07:32:49,25.000,26.687,4.187,26.687,3.700,65.700,999.79,4.00,53.0,1912
2014/03/10 07:33:16,25.062,26.687,4.125,26.687,3.700,66.300,999.76,4.00,51.9,1861
2014/03/10 07:33:43,25.000,26.687,4.125,26.687,3.700,65.500,999.79,4.00,51.9,1803
2014/03/10 07:34:11,25.000,26.687,4.125,26.687,3.800,65.300,999.80,4.10,53.0,1769
2014/03/10 07:34:38,25.000,26.687,4.250,26.687,3.800,65.300,999.79,4.10,52.5,1695
2014/03/10 07:35:05,25.000,26.687,4.250,26.625,3.800,65.200,999.75,4.10,53.0,1717
2014/03/10 07:35:32,25.000,26.687,4.375,26.687,3.900,65.900,999.77,4.20,52.5,1624
2014/03/10 07:35:59,25.000,26.625,4.375,26.625,3.900,65.100,999.73,4.20,52.5,1617
2014/03/10 07:36:26,24.937,26.625,4.312,26.625,3.900,65.000,999.76,4.20,52.5,1564
2014/03/10 07:36:53,25.000,26.687,4.312,26.687,3.900,65.600,999.61,4.20,53.0,1547
2014/03/10 07:37:20,25.000,26.625,4.375,26.625,4.000,64.800,999.79,4.20,52.5,1520
2014/03/10 07:37:47,24.937,26.625,4.375,26.625,4.000,64.800,999.70,4.30,53.0,1502
2014/03/10 07:38:14,24.937,26.625,4.437,26.625,4.000,64.700,999.73,4.30,51.9,1455
2014/03/10 07:38:41,24.937,26.625,4.437,26.625,4.000,65.400,999.72,4.30,52.5,1461
2014/03/10 07:39:08,24.937,26.625,4.312,26.625,4.000,64.800,999.70,4.30,52.5,1423
2014/03/10 07:39:35,24.937,26.625,4.312,26.625,4.100,64.800,999.80,4.30,53.0,1427
2014/03/10 07:40:02,24.937,26.625,4.250,26.625,4.100,64.800,999.79,4.30,52.5,1360
2014/03/10 07:40:28,24.937,26.625,4.312,26.625,4.000,64.700,999.72,4.30,52.5,1352
2014/03/10 07:40:55,24.937,26.625,4.375,26.625,4.100,64.700,999.76,4.30,53.0,1304
2014/03/10 07:41:22,24.937,26.625,4.500,26.625,4.100,64.700,999.76,4.40,52.5,1272
2014/03/10 07:41:48,24.875,26.625,4.500,26.625,4.100,64.700,999.82,4.40,51.9,1242
2014/03/10 07:42:15,24.875,26.625,4.625,26.625,4.200,64.600,999.86,4.40,52.5,1251
2014/03/10 07:42:42,24.875,26.625,4.750,26.625,4.200,65.100,999.83,4.40,51.9,1229
2014/03/10 07:43:10,24.875,26.625,4.750,26.625,4.200,65.000,999.82,4.40,52.5,1206
2014/03/10 07:43:38,24.875,26.562,4.687,26.625,4.200,64.200,999.80,4.50,53.0,1167
2014/03/10 07:44:05,24.875,26.562,4.750,26.625,4.200,64.100,999.79,4.50,53.0,1153
2014/03/10 07:44:31,24.875,26.625,4.750,26.625,4.300,64.100,999.88,4.50,53.0,1126
2014/03/10 07:44:58,24.875,26.625,4.750,26.562,4.300,64.600,999.82,4.60,53.0,1100
2014/03/10 07:45:26,24.875,26.562,4.812,26.562,4.300,63.900,999.80,4.60,51.9,1073
2014/03/10 07:45:52,24.875,26.562,4.875,26.625,4.400,63.900,999.88,4.60,53.0,1052
2014/03/10 07:46:19,24.812,26.562,4.937,26.625,4.400,64.400,999.75,4.60,52.5,988
2014/03/10 07:46:47,24.875,26.562,4.937,26.562,4.400,63.800,999.83,4.60,51.9,1135
2014/03/10 07:47:13,24.812,26.562,5.062,26.562,4.400,63.800,999.91,4.70,51.9,1068
2014/03/10 07:47:40,24.812,26.562,5.062,26.562,4.400,63.800,999.85,4.70,53.0,1037
2014/03/10 07:48:07,24.812,26.562,5.000,26.562,4.500,63.900,999.85,4.70,52.5,1074
2014/03/10 07:48:33,24.812,26.562,5.000,26.562,4.500,63.800,999.85,4.70,52.5,1057
2014/03/10 07:49:00,24.812,26.562,4.937,26.562,4.500,64.200,999.76,4.80,52.5,1007
2014/03/10 07:49:28,24.812,26.562,4.937,26.562,4.500,63.500,999.85,4.80,52.5,1064
2014/03/10 07:49:54,24.812,26.562,4.937,26.562,4.500,63.400,999.83,4.80,51.9,914
2014/03/10 07:50:21,24.812,26.562,5.000,26.562,4.500,63.900,999.69,4.80,53.0,948
2014/03/10 07:50:48,24.812,26.562,5.000,26.562,4.500,63.800,999.69,4.80,51.9,909
2014/03/10 07:51:16,24.812,26.562,4.937,26.562,4.600,63.000,999.72,4.80,53.0,849
2014/03/10 07:51:43,24.812,26.562,5.000,26.562,4.600,62.900,999.67,4.80,52.5,946
2014/03/10 07:52:09,24.812,26.562,5.062,26.562,4.600,63.500,999.75,4.90,52.5,809
2014/03/10 07:52:38,24.812,26.562,5.062,26.562,4.700,62.900,999.73,4.90,52.5,772
2014/03/10 07:53:05,24.812,26.562,5.125,26.562,4.700,62.900,999.77,4.90,52.5,742
2014/03/10 07:53:32,24.812,26.562,5.187,26.562,4.700,62.800,999.80,4.90,53.0,751
2014/03/10 07:53:59,24.750,26.500,5.250,26.562,4.700,62.800,999.67,4.90,53.0,797
2014/03/10 07:54:26,24.750,26.500,5.250,26.562,4.700,62.700,999.82,5.00,51.9,805
2014/03/10 07:54:52,24.812,26.562,5.375,26.562,4.800,62.700,999.83,5.00,53.0,804
2014/03/10 07:55:19,24.750,26.562,5.437,26.562,4.800,62.600,999.79,5.00,52.5,923
2014/03/10 07:55:46,24.812,26.562,5.562,26.562,4.800,63.200,999.77,5.00,52.5,882
2014/03/10 07:56:13,24.750,26.562,5.562,26.562,4.800,62.400,999.83,5.10,51.9,844
2014/03/10 07:56:40,24.812,26.500,5.625,26.500,4.900,62.400,999.75,5.10,52.5,821
2014/03/10 07:57:07,24.750,26.562,5.750,26.562,4.900,62.200,999.77,5.10,51.9,823
2014/03/10 07:57:33,24.750,26.500,5.687,26.562,4.900,62.000,999.85,5.10,51.9,767
2014/03/10 07:58:00,24.750,26.500,5.625,26.562,4.900,62.000,999.83,5.10,51.9,747
2014/03/10 07:58:27,24.750,26.500,5.687,26.500,4.900,62.600,999.80,5.10,52.5,721
2014/03/10 07:58:56,24.750,26.500,5.687,26.500,4.900,62.500,999.75,5.10,53.0,693
2014/03/10 07:59:24,24.750,26.500,5.812,26.562,5.000,61.800,999.77,5.20,52.5,707
2014/03/10 07:59:50,24.750,26.500,5.812,26.500,4.900,62.500,999.88,5.20,51.9,717
2014/03/10 08:00:18,24.750,26.500,5.875,26.500,5.000,61.900,999.85,5.20,52.5,764
2014/03/10 08:00:44,24.750,26.500,5.937,26.500,5.000,61.800,999.77,5.20,52.5,757
2014/03/10 08:01:11,24.750,26.500,5.937,26.500,5.000,61.600,999.85,5.30,51.9,798
2014/03/10 08:01:38,24.750,26.500,6.000,26.500,5.000,61.500,999.85,5.30,52.5,769
2014/03/10 08:02:05,24.750,26.500,6.062,26.500,5.100,61.600,999.82,5.30,51.9,784
2014/03/10 08:02:32,24.750,26.500,6.062,26.500,5.100,61.500,999.91,5.30,52.5,753
2014/03/10 08:02:59,24.750,26.500,6.125,26.500,5.100,61.500,999.85,5.30,51.9,772
2014/03/10 08:03:25,24.750,26.500,6.187,26.500,5.100,61.400,999.85,5.30,51.9,766
2014/03/10 08:03:52,24.750,26.500,6.125,26.500,5.200,61.400,999.83,5.40,51.9,738
2014/03/10 08:04:19,24.750,26.500,6.125,26.500,5.200,61.400,999.80,5.40,52.5,740
2014/03/10 08:04:46,24.750,26.500,6.062,26.500,5.200,61.900,999.85,5.40,53.0,816
2014/03/10 08:05:13,24.750,26.437,6.062,26.500,5.200,61.000,999.85,5.40,51.9,794
2014/03/10 08:05:40,24.750,26.437,6.125,26.500,5.200,60.900,999.94,5.40,52.5,739
2014/03/10 08:06:07,24.750,26.500,6.187,26.500,5.200,60.900,999.85,5.40,51.9,718
2014/03/10 08:06:33,24.750,26.500,6.187,26.500,5.300,60.900,999.89,5.50,51.9,729
2014/03/10 08:07:00,24.750,26.500,6.187,26.500,5.300,61.000,999.88,5.50,51.9,703
2014/03/10 08:07:27,24.750,26.437,6.250,26.500,5.300,61.700,999.98,5.50,52.5,697
2014/03/10 08:07:54,24.750,26.437,6.250,26.500,5.200,61.600,999.89,5.50,53.0,681
2014/03/10 08:08:23,24.687,26.437,6.312,26.500,5.300,61.100,999.92,5.50,51.9,678
2014/03/10 08:08:50,24.687,26.437,6.375,26.500,5.300,61.300,999.91,5.50,52.5,679
2014/03/10 08:09:16,24.750,26.437,6.312,26.437,5.300,61.500,999.98,5.50,52.5,682
2014/03/10 08:09:43,24.687,26.437,6.375,26.500,5.300,62.400,999.92,5.60,51.9,683
2014/03/10 08:10:14,24.687,26.500,6.375,26.500,5.300,62.300,999.95,5.60,51.9,677
2014/03/10 08:10:43,24.687,26.437,6.437,26.437,5.400,62.000,1000.01,5.60,52.5,686
2014/03/10 08:11:09,24.687,26.437,6.375,26.437,5.400,62.000,999.91,5.60,52.5,633
2014/03/10 08:11:36,24.687,26.437,6.375,26.437,5.400,62.600,999.98,5.60,51.4,660
2014/03/10 08:12:03,24.687,26.437,6.437,26.437,5.400,62.000,999.94,5.60,52.5,619
2014/03/10 08:12:30,24.687,26.437,6.437,26.437,5.400,61.900,999.92,5.60,53.0,626
2014/03/10 08:12:57,24.750,26.437,6.562,26.437,5.400,62.300,999.82,5.70,51.9,621
2014/03/10 08:13:25,24.687,26.437,6.625,26.437,5.500,61.400,999.95,5.70,51.9,606
2014/03/10 08:13:52,24.687,26.437,6.562,26.437,5.500,61.500,999.95,5.70,51.9,587
2014/03/10 08:14:19,24.687,26.437,6.562,26.437,5.500,61.300,999.98,5.70,51.9,706
2014/03/10 08:14:46,24.687,26.437,6.562,26.437,5.500,61.100,999.89,5.70,51.9,625
2014/03/10 08:15:12,24.687,26.437,6.437,26.437,5.500,61.200,999.92,5.70,51.9,603
2014/03/10 08:15:39,24.750,26.437,6.437,26.437,5.500,61.200,999.95,5.70,51.9,588
2014/03/10 08:16:06,24.687,26.437,6.312,26.437,5.500,61.100,999.98,5.70,52.5,575
2014/03/10 08:16:33,24.687,26.437,6.250,26.437,5.400,61.500,999.98,5.70,52.5,569
2014/03/10 08:17:00,24.687,26.437,6.312,26.437,5.500,61.100,1000.03,5.70,51.9,553
2014/03/10 08:17:27,24.687,26.437,6.312,26.437,5.500,61.000,999.91,5.70,51.9,550
2014/03/10 08:17:54,24.687,26.437,6.375,26.437,5.500,61.700,1000.08,5.70,51.9,524
2014/03/10 08:18:22,24.687,26.437,6.250,26.437,5.500,61.000,1000.03,5.70,51.9,548
2014/03/10 08:18:49,24.687,26.437,6.250,26.437,5.500,60.900,999.97,5.70,52.5,556
2014/03/10 08:19:16,24.687,26.437,6.375,26.437,5.500,60.900,999.94,5.70,52.5,557
2014/03/10 08:19:43,24.687,26.437,6.375,26.437,5.600,60.900,999.98,5.70,51.9,540
2014/03/10 08:20:09,24.687,26.437,6.562,26.437,5.500,61.400,999.91,5.80,52.5,541
2014/03/10 08:20:37,24.687,26.437,6.625,26.437,5.600,61.100,999.94,5.80,53.0,538
2014/03/10 08:21:06,24.687,26.437,6.625,26.375,5.600,60.400,999.88,5.80,51.9,526
2014/03/10 08:21:33,24.687,26.437,6.687,26.437,5.600,60.600,999.91,5.80,53.0,525
2014/03/10 08:21:59,24.687,26.375,6.625,26.437,5.600,60.600,999.98,5.80,51.9,508
2014/03/10 08:22:26,24.687,26.375,6.750,26.437,5.600,60.400,999.95,5.80,52.5,520
2014/03/10 08:22:53,24.687,26.437,6.687,26.437,5.600,60.900,999.91,5.80,51.9,515
2014/03/10 08:23:22,24.687,26.437,6.812,26.375,5.700,60.100,1000.04,5.80,51.9,516
2014/03/10 08:23:48,24.687,26.375,6.812,26.437,5.700,60.200,999.92,5.80,51.9,504
2014/03/10 08:24:15,24.687,26.375,6.875,26.375,5.700,60.600,1000.01,5.90,51.9,505
2014/03/10 08:24:43,24.687,26.437,6.750,26.375,5.700,60.400,999.95,5.90,53.0,505
2014/03/10 08:25:10,24.687,26.375,6.750,26.437,5.700,59.700,999.94,5.90,51.9,510
2014/03/10 08:25:37,24.687,26.437,6.812,26.375,5.700,59.600,999.91,5.90,52.5,498
2014/03/10 08:26:04,24.687,26.375,6.875,26.375,5.700,60.200,999.97,6.00,52.5,501
2014/03/10 08:26:32,24.687,26.375,6.875,26.375,5.800,59.600,999.98,6.00,51.9,508
2014/03/10 08:26:59,24.687,26.375,7.000,26.375,5.700,60.200,999.95,6.00,52.5,503
2014/03/10 08:27:26,24.687,26.375,7.000,26.375,5.800,59.500,999.95,6.00,52.5,487
2014/03/10 08:27:53,24.687,26.375,7.000,26.375,5.800,59.700,999.94,6.00,51.9,491
2014/03/10 08:28:22,24.687,26.375,7.125,26.375,5.800,59.100,999.97,6.00,51.9,505
2014/03/10 08:28:49,24.687,26.375,7.062,26.375,5.800,59.200,999.92,6.00,51.9,499
2014/03/10 08:29:16,24.687,26.375,7.062,26.375,5.800,59.200,999.91,6.00,51.9,504
2014/03/10 08:29:43,24.687,26.375,7.062,26.437,5.800,59.700,999.94,6.00,53.0,509
2014/03/10 08:30:10,24.687,26.375,7.125,26.375,5.900,59.400,1000.01,6.00,52.5,529
2014/03/10 08:30:37,24.687,26.375,7.000,26.375,5.800,59.100,999.98,6.00,52.5,585
2014/03/10 08:31:04,24.687,26.375,6.875,26.375,5.900,59.100,999.95,6.00,51.9,473
2014/03/10 08:31:30,24.687,26.375,6.687,26.375,5.800,59.100,1000.03,6.00,51.9,450
2014/03/10 08:31:57,24.687,26.375,6.625,26.375,5.800,59.800,1000.07,6.00,51.9,488
2014/03/10 08:32:24,24.687,26.375,6.750,26.375,5.800,59.800,999.91,6.00,51.9,484
2014/03/10 08:32:52,24.687,26.375,7.000,26.375,5.900,59.800,1000.07,6.10,51.9,489
2014/03/10 08:33:19,24.687,26.375,6.937,26.375,5.900,59.700,1000.10,6.10,51.9,480
2014/03/10 08:33:45,24.687,26.375,7.000,26.375,5.900,59.800,1000.03,6.10,51.9,500
2014/03/10 08:34:12,24.687,26.375,6.937,26.375,5.900,59.800,1000.03,6.10,51.9,501
2014/03/10 08:34:39,24.687,26.375,6.812,26.375,5.900,59.700,1000.08,6.10,51.9,498
2014/03/10 08:35:06,24.687,26.375,6.937,26.375,5.900,59.800,1000.07,6.10,51.9,494
2014/03/10 08:35:32,24.687,26.375,6.937,26.375,5.800,60.300,1000.03,6.00,51.9,514
2014/03/10 08:36:00,24.687,26.375,6.875,26.375,5.800,60.000,1000.10,6.00,51.9,509
2014/03/10 08:36:28,24.687,26.375,6.812,26.375,5.900,59.300,1000.13,6.00,51.9,504
2014/03/10 08:36:55,24.687,26.375,6.812,26.375,5.800,59.700,1000.01,6.10,52.5,512
2014/03/10 08:37:23,24.687,26.375,6.875,26.375,5.900,59.300,1000.07,6.10,51.9,554
2014/03/10 08:37:49,24.687,26.375,6.750,26.375,5.900,59.200,1000.04,6.00,52.5,607
2014/03/10 08:38:16,24.687,26.375,6.750,26.375,5.800,59.000,1000.06,6.00,51.9,640
2014/03/10 08:38:43,24.687,26.375,6.812,26.375,5.900,59.100,1000.06,6.00,51.9,665
2014/03/10 08:39:10,24.687,26.375,6.812,26.375,5.900,59.200,1000.07,6.00,52.5,690
2014/03/10 08:39:36,24.687,26.375,7.187,26.375,5.900,59.200,1000.07,6.10,51.9,695
2014/03/10 08:40:03,24.687,26.375,7.312,26.375,5.900,59.200,1000.07,6.10,51.9,705
2014/03/10 08:40:30,24.687,26.375,7.187,26.375,5.900,59.200,1000.14,6.10,51.9,718
2014/03/10 08:40:56,24.750,26.375,7.250,26.375,5.900,59.800,1000.01,6.10,51.9,716
2014/03/10 08:41:24,24.687,26.375,7.375,26.375,5.900,59.100,1000.08,6.10,51.9,731
2014/03/10 08:41:51,24.687,26.375,7.375,26.375,5.900,59.700,1000.03,6.10,52.5,742
2014/03/10 08:42:19,24.687,26.375,7.250,26.375,6.000,59.200,1000.00,6.20,52.5,767
2014/03/10 08:42:46,24.687,26.375,7.000,26.375,6.000,59.300,1000.10,6.20,51.9,761
2014/03/10 08:43:13,24.687,26.375,6.937,26.375,6.000,59.800,999.98,6.20,52.5,788
2014/03/10 08:43:40,24.687,26.375,7.000,26.375,6.000,59.600,999.98,6.20,52.5,778
2014/03/10 08:44:08,24.687,26.375,7.000,26.375,6.000,58.600,999.98,6.20,52.5,792
2014/03/10 08:44:34,24.687,26.312,7.125,26.375,6.000,59.100,999.98,6.20,51.9,803
2014/03/10 08:45:05,24.687,26.375,7.000,26.375,6.000,58.800,999.97,6.20,51.9,791
2014/03/10 08:45:34,24.750,26.375,6.937,26.375,6.000,57.400,999.97,6.20,51.9,808
2014/03/10 08:46:01,24.750,26.375,7.000,26.375,6.100,57.500,999.92,6.20,51.9,803
2014/03/10 08:46:27,24.687,26.375,7.000,26.375,6.000,57.300,999.92,6.20,52.5,798
2014/03/10 08:46:54,24.687,26.375,6.937,26.375,6.000,57.100,999.94,6.20,51.9,817
2014/03/10 08:47:21,24.687,26.375,6.875,26.375,6.000,57.100,999.89,6.20,51.9,817
2014/03/10 08:47:47,24.750,26.375,6.937,26.375,6.000,57.300,999.91,6.10,53.0,844
2014/03/10 08:48:14,24.687,26.375,7.062,26.375,6.000,57.500,999.91,6.20,51.9,908
2014/03/10 08:48:41,24.687,26.375,7.125,26.375,6.000,57.600,999.94,6.20,51.4,868
2014/03/10 08:49:08,24.750,26.375,7.250,26.375,6.000,57.700,999.89,6.20,51.9,869
2014/03/10 08:49:35,24.687,26.375,7.312,26.375,6.000,58.100,999.88,6.20,52.5,869
2014/03/10 08:50:03,24.750,26.375,7.250,26.375,6.000,57.600,999.89,6.20,52.5,874
2014/03/10 08:50:29,24.687,26.375,7.312,26.375,6.000,57.800,999.79,6.20,51.9,850
2014/03/10 08:50:56,24.687,26.375,7.250,26.375,6.000,58.100,999.89,6.20,52.5,859
2014/03/10 08:51:23,24.750,26.375,7.375,26.375,6.000,58.100,999.85,6.20,51.9,898
2014/03/10 08:51:49,24.687,26.375,7.312,26.375,6.000,58.000,999.82,6.20,52.5,901
2014/03/10 08:52:16,24.687,26.312,7.375,26.375,6.100,58.000,999.79,6.20,51.9,807
2014/03/10 08:52:43,24.750,26.375,7.500,26.375,6.100,58.000,999.75,6.20,51.9,803
2014/03/10 08:53:09,24.687,26.375,7.562,26.375,6.100,58.000,999.75,6.20,51.9,817
2014/03/10 08:53:36,24.687,26.375,7.750,26.375,6.100,58.000,999.85,6.30,51.9,853
2014/03/10 08:54:03,24.687,26.375,7.812,26.375,6.100,58.100,999.73,6.30,51.9,874
2014/03/10 08:54:30,24.687,26.375,7.812,26.375,6.000,58.600,999.82,6.30,51.9,959
2014/03/10 08:54:57,24.687,26.375,7.812,26.375,6.100,58.700,999.75,6.30,52.5,874
2014/03/10 08:55:26,24.687,26.375,7.812,26.375,6.100,58.200,999.75,6.30,51.9,854
2014/03/10 08:55:53,24.687,26.375,7.812,26.375,6.100,58.700,999.76,6.30,51.9,859
2014/03/10 08:56:21,24.687,26.375,7.750,26.375,6.200,58.800,999.80,6.40,51.9,865
2014/03/10 08:56:49,24.687,26.375,7.750,26.375,6.200,58.300,999.79,6.40,51.9,933
2014/03/10 08:57:16,24.687,26.375,7.812,26.375,6.200,58.600,999.69,6.40,52.5,910
2014/03/10 08:57:42,24.687,26.375,7.750,26.375,6.200,58.300,999.82,6.40,52.5,849
2014/03/10 08:58:09,24.687,26.375,7.625,26.375,6.200,58.600,999.85,6.40,51.9,810
2014/03/10 08:58:38,24.687,26.375,7.625,26.375,6.200,58.600,999.85,6.40,52.5,941
2014/03/10 08:59:05,24.625,26.312,7.687,26.375,6.300,58.000,999.80,6.40,52.5,907
2014/03/10 08:59:32,24.687,26.312,7.750,26.375,6.300,58.100,999.82,6.50,51.9,898
2014/03/10 08:59:59,24.687,26.312,7.812,26.375,6.200,58.700,999.82,6.50,51.9,906
2014/03/10 09:00:26,24.687,26.375,7.812,26.375,6.300,58.200,999.89,6.50,51.9,929
2014/03/10 09:00:53,24.687,26.375,7.875,26.375,6.300,58.000,999.88,6.50,52.5,1034
2014/03/10 09:01:19,24.687,26.375,7.625,26.375,6.300,57.300,999.86,6.50,51.9,922
2014/03/10 09:01:46,24.687,26.375,7.687,26.375,6.300,57.900,999.82,6.50,51.9,928
2014/03/10 09:02:14,24.625,26.375,7.625,26.375,6.300,57.700,999.79,6.50,51.9,931
2014/03/10 09:02:40,24.687,26.312,7.500,26.375,6.300,57.600,999.80,6.50,51.9,946
2014/03/10 09:03:07,24.625,26.312,7.562,26.312,6.400,58.100,999.80,6.50,51.9,941
2014/03/10 09:03:34,24.625,26.312,7.625,26.312,6.300,57.900,999.92,6.50,51.9,946
2014/03/10 09:04:01,24.687,26.312,7.500,26.312,6.400,57.300,999.86,6.50,53.0,953
2014/03/10 09:04:27,24.625,26.312,7.500,26.312,6.400,57.100,999.80,6.50,52.5,952
2014/03/10 09:04:54,24.625,26.312,7.750,26.312,6.400,57.500,999.88,6.60,51.9,948
2014/03/10 09:05:21,24.625,26.375,7.875,26.375,6.400,58.400,999.80,6.60,53.0,979
2014/03/10 09:05:49,24.625,26.312,8.000,26.312,6.400,57.600,999.88,6.60,51.9,951
2014/03/10 09:06:16,24.625,26.312,8.000,26.312,6.400,57.700,999.91,6.60,51.9,993
2014/03/10 09:06:43,24.625,26.375,7.875,26.375,6.500,58.200,999.91,6.60,52.5,979
2014/03/10 09:07:12,24.625,26.312,7.937,26.312,6.500,57.400,999.92,6.70,52.5,1026
2014/03/10 09:07:39,24.625,26.312,7.937,26.312,6.500,57.600,999.91,6.70,52.5,1005
2014/03/10 09:08:05,24.625,26.312,7.812,26.312,6.500,57.400,999.92,6.70,52.5,1068
2014/03/10 09:08:33,24.625,26.312,7.812,26.312,6.500,57.400,999.89,6.70,51.9,976
2014/03/10 09:09:00,24.625,26.312,7.875,26.312,6.500,57.400,999.86,6.70,51.9,956
2014/03/10 09:09:26,24.625,26.312,7.875,26.312,6.500,57.400,999.80,6.70,51.9,913
2014/03/10 09:09:53,24.625,26.312,7.812,26.375,6.500,58.000,999.89,6.70,52.5,938
2014/03/10 09:10:22,24.625,26.312,7.750,26.312,6.500,56.900,999.97,6.70,53.0,928
2014/03/10 09:10:49,24.625,26.312,7.750,26.312,13.100,63.600,999.91,6.70,51.9,914
2014/03/10 09:11:16,24.625,26.312,7.812,26.312,6.600,57.400,999.91,6.70,51.9,906
2014/03/10 09:11:42,24.625,26.312,7.625,26.312,6.500,56.700,999.89,6.70,51.9,918
2014/03/10 09:12:10,24.625,26.312,7.625,26.312,6.500,56.700,999.83,6.70,51.9,967
2014/03/10 09:12:37,24.625,26.312,7.687,26.312,6.500,56.800,999.89,6.70,51.9,979
2014/03/10 09:13:03,24.625,26.312,7.812,26.312,6.600,57.000,999.85,6.70,52.5,976
2014/03/10 09:13:30,24.625,26.312,8.062,26.312,6.500,56.900,999.88,6.70,52.5,1006
2014/03/10 09:13:57,24.625,26.312,8.187,26.312,6.600,57.200,999.83,6.80,51.9,960
2014/03/10 09:14:23,24.625,26.312,8.125,26.312,6.600,57.200,999.79,6.80,52.5,990
2014/03/10 09:14:50,24.687,26.312,8.125,26.312,6.500,57.900,999.85,6.80,52.5,994
2014/03/10 09:15:18,24.625,26.312,8.125,26.312,6.600,57.400,999.76,6.80,51.9,989
2014/03/10 09:15:44,24.625,26.312,8.125,26.312,6.700,57.500,999.88,6.90,51.9,982
2014/03/10 09:16:11,24.625,26.312,8.250,26.312,6.700,57.700,999.76,6.90,52.5,966
2014/03/10 09:16:40,24.625,26.312,8.187,26.312,6.700,56.800,999.82,6.90,51.9,982
2014/03/10 09:17:06,24.625,26.312,8.250,26.312,6.700,56.600,999.82,6.90,51.9,970
2014/03/10 09:17:33,24.625,26.312,8.312,26.312,6.700,56.900,999.88,6.90,51.9,986
2014/03/10 09:18:00,24.625,26.312,8.500,26.312,6.700,56.800,999.79,7.00,51.9,926
2014/03/10 09:18:26,24.625,26.312,8.500,26.312,6.800,56.900,999.91,7.00,52.5,971
2014/03/10 09:18:53,24.625,26.312,8.500,26.312,6.800,56.900,999.80,7.00,51.9,957
2014/03/10 09:19:20,24.625,26.312,8.625,26.312,6.800,56.800,999.69,7.00,51.9,957
2014/03/10 09:19:47,24.625,26.312,8.687,26.312,6.800,56.700,999.68,7.00,51.9,948
2014/03/10 09:20:14,24.625,26.312,8.687,26.312,6.800,56.800,999.75,7.10,51.9,953
2014/03/10 09:20:40,24.625,26.312,8.750,26.312,6.800,57.600,999.80,7.10,51.9,923
2014/03/10 09:21:08,24.625,26.312,8.562,26.312,6.800,57.200,999.76,7.10,51.9,960
2014/03/10 09:21:35,24.625,26.312,8.625,26.312,6.900,56.600,999.70,7.10,51.9,1032
2014/03/10 09:22:02,24.625,26.312,8.437,26.312,6.900,56.900,999.77,7.10,51.9,929
2014/03/10 09:22:31,24.687,26.312,8.187,26.312,6.900,56.000,999.83,7.10,51.9,941
2014/03/10 09:22:58,24.625,26.312,8.187,26.312,6.900,56.200,999.82,7.10,51.9,907
2014/03/10 09:23:25,24.625,26.312,8.375,26.312,6.900,56.700,999.75,7.10,51.9,932
2014/03/10 09:23:52,24.625,26.250,8.437,26.312,6.900,57.000,999.80,7.10,51.9,915
2014/03/10 09:24:18,24.625,26.312,8.562,26.312,7.000,56.700,999.70,7.10,52.5,903
2014/03/10 09:24:45,24.625,26.312,8.500,26.312,7.000,56.600,999.75,7.20,51.9,870
2014/03/10 09:25:12,24.625,26.250,8.437,26.312,6.900,57.100,999.77,7.20,51.9,949
2014/03/10 09:25:39,24.625,26.250,8.500,26.312,7.000,56.400,999.75,7.20,51.9,934
2014/03/10 09:26:06,24.625,26.312,8.500,26.312,7.000,56.900,999.80,7.20,51.9,881
2014/03/10 09:26:35,24.625,26.312,8.437,26.312,7.000,55.800,999.76,7.20,51.9,853
2014/03/10 09:27:01,24.625,26.312,8.562,26.312,7.000,56.000,999.76,7.20,51.9,851
2014/03/10 09:27:28,24.625,26.312,8.687,26.312,7.000,57.200,999.79,7.20,51.9,872
2014/03/10 09:27:57,24.625,26.312,8.812,26.250,7.100,56.500,999.68,7.30,53.0,867
2014/03/10 09:28:23,24.625,26.250,9.000,26.312,7.100,56.400,999.86,7.30,52.5,850
2014/03/10 09:28:50,24.625,26.312,9.125,26.312,7.100,56.500,999.67,7.30,51.9,843
2014/03/10 09:29:17,24.625,26.250,9.000,26.312,7.100,57.200,999.76,7.30,51.9,842
2014/03/10 09:29:46,24.625,26.312,8.625,26.312,7.100,56.000,999.82,7.30,51.9,834
2014/03/10 09:30:12,24.625,26.312,8.437,26.312,7.100,55.300,999.77,7.30,51.9,814
2014/03/10 09:30:39,24.625,26.250,8.375,26.312,7.100,55.700,999.72,7.30,52.5,823
2014/03/10 09:31:06,24.625,26.250,8.500,26.312,7.100,54.700,999.77,7.30,51.9,819
2014/03/10 09:31:33,24.625,26.250,8.562,26.312,7.100,54.900,999.77,7.30,52.5,827
2014/03/10 09:32:00,24.625,26.312,8.625,26.312,7.200,54.900,999.72,7.30,51.9,818
2014/03/10 09:32:27,24.625,26.312,8.750,26.312,7.100,56.100,999.72,7.30,52.5,809
2014/03/10 09:32:55,24.625,26.250,8.687,26.312,7.200,56.000,999.72,7.30,51.9,780
2014/03/10 09:33:22,24.625,26.312,8.562,26.312,7.200,56.200,999.65,7.30,51.9,767
2014/03/10 09:33:48,24.625,26.250,8.312,26.250,7.100,56.500,999.67,7.30,52.5,778
2014/03/10 09:34:16,24.625,26.250,8.437,26.250,7.200,55.300,999.67,7.30,52.5,788
2014/03/10 09:34:43,24.625,26.250,8.437,26.312,7.100,55.800,999.70,7.30,51.9,813
2014/03/10 09:35:10,24.625,26.250,8.625,26.312,7.200,55.200,999.69,7.30,51.9,813
2014/03/10 09:35:37,24.625,26.250,9.000,26.250,7.200,55.200,999.62,7.30,51.9,832
2014/03/10 09:36:04,24.625,26.250,9.062,26.312,7.200,55.200,999.61,7.30,51.9,812
2014/03/10 09:36:31,24.625,26.250,9.312,26.250,7.200,55.600,999.67,7.40,52.5,832
2014/03/10 09:36:58,24.625,26.250,9.312,26.312,7.200,55.800,999.67,7.40,51.9,838
2014/03/10 09:37:24,24.625,26.250,9.250,26.312,7.200,55.800,999.69,7.40,53.0,909
2014/03/10 09:37:51,24.625,26.250,9.000,26.312,7.300,55.400,999.56,7.40,51.9,986
2014/03/10 09:38:18,24.625,26.250,9.062,26.312,7.300,55.100,999.72,7.50,51.9,1161
2014/03/10 09:38:45,24.625,26.250,8.875,26.312,7.300,54.600,999.53,7.50,52.5,1376
2014/03/10 09:39:11,24.625,26.250,8.937,26.250,7.300,54.500,999.64,7.50,52.5,1570
2014/03/10 09:39:38,24.625,26.250,8.937,26.250,7.300,54.400,999.58,7.50,51.9,1959
2014/03/10 09:40:05,24.625,26.250,8.937,26.312,7.300,54.600,999.61,7.50,51.9,2188
2014/03/10 09:40:31,24.625,26.312,8.937,26.250,7.300,54.800,999.65,7.50,51.9,2322
2014/03/10 09:40:58,24.625,26.250,9.000,26.312,7.400,55.100,999.55,7.50,51.9,2497
2014/03/10 09:41:25,24.625,26.312,9.187,26.250,7.400,55.300,999.49,7.50,51.9,2612
2014/03/10 09:41:51,24.625,26.250,9.375,26.250,7.400,55.600,999.46,7.60,51.9,2578
2014/03/10 09:42:18,24.625,26.250,9.500,26.250,7.400,56.000,999.53,7.60,51.9,2398
2014/03/10 09:42:45,24.625,26.312,9.437,26.312,7.400,56.200,999.50,7.60,51.4,2458
2014/03/10 09:43:12,24.625,26.250,9.437,26.250,7.400,55.100,999.53,7.60,52.5,2301
2014/03/10 09:43:39,24.687,26.312,9.500,26.250,7.500,54.800,999.50,7.70,52.5,2207
2014/03/10 09:44:06,24.625,26.250,9.312,26.312,7.500,54.600,999.52,7.70,51.9,2107
2014/03/10 09:44:33,24.687,26.250,9.312,26.312,7.500,54.900,999.58,7.70,51.9,2007
2014/03/10 09:45:00,24.625,26.250,9.250,26.312,7.500,55.000,999.49,7.70,52.5,1945
2014/03/10 09:45:27,24.625,26.312,9.187,26.312,7.600,55.300,999.53,7.70,51.9,1916
2014/03/10 09:45:55,24.625,26.250,9.187,26.250,7.600,54.500,999.49,7.80,51.9,1881
2014/03/10 09:46:22,24.687,26.250,9.375,26.250,7.600,55.100,999.53,7.70,51.9,1876
2014/03/10 09:46:50,24.625,26.250,9.437,26.312,7.600,54.600,999.58,7.80,51.9,1890
2014/03/10 09:47:17,24.625,26.250,9.562,26.312,7.600,54.900,999.56,7.80,51.9,1955
2014/03/10 09:47:44,24.687,26.250,9.625,26.312,7.600,55.300,999.52,7.80,52.5,2042
2014/03/10 09:48:12,24.625,26.250,9.750,26.312,7.600,54.500,999.44,7.80,51.9,1984
2014/03/10 09:48:38,24.687,26.250,9.687,26.312,7.600,55.300,999.52,7.90,51.9,1902
2014/03/10 09:49:07,24.625,26.312,9.625,26.312,7.700,54.900,999.62,7.90,52.5,1961
2014/03/10 09:49:34,24.687,26.312,9.375,26.312,7.700,54.600,999.53,7.90,52.5,2031
2014/03/10 09:50:03,24.625,26.250,9.125,26.312,7.700,54.200,999.53,7.90,52.5,1839
2014/03/10 09:50:32,24.625,26.250,9.125,26.312,7.800,53.500,999.50,7.90,51.9,1796
2014/03/10 09:50:59,24.687,26.250,9.250,26.312,7.700,54.100,999.49,7.90,51.9,1794
2014/03/10 09:51:26,24.625,26.312,9.250,26.312,7.800,53.600,999.55,7.90,52.5,1763
2014/03/10 09:51:53,24.687,26.250,9.375,26.250,7.700,53.500,999.50,7.90,51.9,1704
2014/03/10 09:52:20,24.687,26.312,9.312,26.250,7.800,53.600,999.52,7.90,51.9,1625
2014/03/10 09:52:46,24.687,26.250,9.312,26.312,7.800,53.600,999.50,8.00,52.5,1653
2014/03/10 09:53:13,24.687,26.312,9.500,26.312,7.800,53.900,999.43,8.00,51.9,1661
2014/03/10 09:53:42,24.687,26.312,9.500,26.312,7.800,53.300,999.50,8.00,52.5,1697
2014/03/10 09:54:08,24.687,26.312,9.625,26.312,7.800,53.400,999.44,8.00,52.5,1617
2014/03/10 09:54:35,24.687,26.312,9.562,26.312,7.800,53.500,999.49,8.00,51.4,1527
2014/03/10 09:55:02,24.687,26.312,9.500,26.312,7.800,53.400,999.47,8.00,52.5,1620
2014/03/10 09:55:28,24.687,26.312,9.437,26.312,7.800,53.500,999.40,8.00,51.9,1510
2014/03/10 09:55:56,24.687,26.312,9.687,26.312,7.900,53.700,999.46,8.00,51.9,1452
2014/03/10 09:56:23,24.687,26.312,9.812,26.312,7.900,54.100,999.47,8.10,51.9,1410
2014/03/10 09:56:49,24.687,26.312,9.750,26.312,7.900,53.200,999.41,8.10,52.5,1387
2014/03/10 09:57:16,24.687,26.312,9.750,26.312,7.900,53.100,999.49,8.10,52.5,1381
2014/03/10 09:57:43,24.687,26.312,10.000,26.312,7.900,53.100,999.43,8.10,51.9,1366
2014/03/10 09:58:10,24.687,26.312,9.875,26.312,8.000,52.700,999.43,8.20,51.9,1347
2014/03/10 09:58:36,24.687,26.312,9.812,26.312,8.000,52.800,999.47,8.20,51.9,1342
2014/03/10 09:59:03,24.687,26.312,9.750,26.312,8.000,52.200,999.37,8.20,51.9,1313
2014/03/10 09:59:30,24.687,26.250,9.625,26.312,8.000,52.100,999.41,8.20,51.9,1345
2014/03/10 09:59:57,24.687,26.312,9.562,26.312,8.000,51.700,999.46,8.20,52.5,1370
2014/03/10 10:00:23,24.687,26.250,9.437,26.312,8.000,51.800,999.41,8.20,51.9,1359
2014/03/10 10:00:50,24.750,26.250,9.500,26.312,8.000,52.500,999.38,8.20,51.9,1369
2014/03/10 10:01:19,24.687,26.312,9.750,26.312,8.000,51.900,999.40,8.20,51.9,1500
2014/03/10 10:01:46,24.687,26.250,9.750,26.312,8.000,51.700,999.44,8.20,51.9,1384
2014/03/10 10:02:13,24.750,26.312,9.875,26.312,8.100,51.700,999.44,8.20,52.5,1514
2014/03/10 10:02:40,24.750,26.312,9.937,26.312,8.000,52.400,999.37,8.20,51.9,1379
2014/03/10 10:03:07,24.750,26.312,10.000,26.312,8.100,52.700,999.34,8.20,51.9,1341
2014/03/10 10:03:36,24.687,26.312,10.437,26.312,8.100,52.500,999.46,8.20,51.9,1307
2014/03/10 10:04:03,24.750,26.312,10.312,26.312,8.100,52.500,999.41,8.30,51.9,1329
2014/03/10 10:04:30,24.750,26.312,10.125,26.312,8.100,52.400,999.38,8.30,51.9,1315
2014/03/10 10:04:57,24.750,26.312,10.062,26.312,8.100,53.000,999.37,8.30,51.9,1366
2014/03/10 10:05:24,24.687,26.312,9.937,26.312,8.100,52.300,999.31,8.30,53.0,1382
2014/03/10 10:05:51,24.687,26.312,9.875,26.312,8.100,52.900,999.34,8.30,52.5,1456
2014/03/10 10:06:19,24.687,26.312,9.562,26.312,8.200,51.800,999.43,8.30,52.5,1530
2014/03/10 10:06:45,24.750,26.312,9.500,26.312,8.200,51.600,999.40,8.30,51.4,1536
2014/03/10 10:07:12,24.750,26.312,9.625,26.312,8.200,51.700,999.40,8.30,51.9,1492
2014/03/10 10:07:40,24.687,26.312,9.687,26.312,8.100,52.000,999.40,8.30,51.9,1484
2014/03/10 10:08:09,24.687,26.312,9.687,26.312,8.200,51.200,999.35,8.30,51.9,1524
2014/03/10 10:08:35,24.750,26.312,9.937,26.312,8.200,51.700,999.38,8.30,52.5,1561
2014/03/10 10:09:03,24.750,26.312,10.062,26.312,8.100,51.800,999.49,8.30,52.5,1540
2014/03/10 10:09:30,24.750,26.312,10.375,26.312,8.200,51.600,999.35,8.40,52.5,1483
2014/03/10 10:09:57,24.750,26.312,10.312,26.312,8.200,51.400,999.35,8.40,51.9,1437
2014/03/10 10:10:24,24.750,26.312,10.062,26.312,8.200,51.400,999.44,8.40,51.9,1362
2014/03/10 10:10:51,24.750,26.312,10.062,26.312,8.200,52.000,999.35,8.40,51.9,1326
2014/03/10 10:11:18,24.750,26.312,10.250,26.312,8.200,52.100,999.35,8.40,51.9,1296
2014/03/10 10:11:46,24.750,26.312,10.250,26.312,8.200,51.900,999.28,8.40,52.5,1294
2014/03/10 10:12:13,24.750,26.312,10.437,26.312,8.200,52.200,999.32,8.50,51.9,1284
2014/03/10 10:12:41,24.750,26.312,10.500,26.312,8.400,51.500,999.31,8.50,52.5,1302
2014/03/10 10:13:07,24.750,26.312,10.500,26.312,8.400,51.200,999.38,8.60,51.9,1294
2014/03/10 10:13:34,24.750,26.312,10.312,26.312,8.300,51.100,999.32,8.60,51.9,1275
2014/03/10 10:14:01,24.750,26.312,10.312,26.375,8.400,50.000,999.23,8.60,51.9,1283
2014/03/10 10:14:29,24.750,26.312,10.312,26.312,8.400,49.600,999.15,8.60,51.9,1246
2014/03/10 10:14:56,24.750,26.312,10.437,26.312,8.400,50.300,999.26,8.70,52.5,1255
2014/03/10 10:15:23,24.750,26.312,10.687,26.312,8.500,50.000,999.20,8.70,51.9,1260
2014/03/10 10:15:50,24.750,26.312,10.750,26.312,8.600,49.600,999.23,8.80,51.9,1210
2014/03/10 10:16:17,24.750,26.312,10.687,26.312,8.700,49.200,999.22,8.90,52.5,1214
2014/03/10 10:16:43,24.750,26.312,10.687,26.312,8.700,48.400,999.28,8.90,51.9,1239
2014/03/10 10:17:10,24.750,26.312,10.375,26.312,8.700,48.000,999.25,8.90,51.9,1343
2014/03/10 10:17:37,24.750,26.312,10.500,26.375,8.700,48.200,999.26,8.90,51.9,1334
2014/03/10 10:18:04,24.750,26.312,10.437,26.312,8.700,47.800,999.22,8.90,52.5,1310
2014/03/10 10:18:31,24.750,26.312,10.437,26.312,8.800,47.800,999.20,8.90,51.9,1329
2014/03/10 10:18:57,24.750,26.312,10.625,26.312,8.700,48.100,999.19,9.00,51.9,1329
2014/03/10 10:19:24,24.750,26.312,10.625,26.312,8.800,48.000,999.10,9.00,51.9,1358
2014/03/10 10:19:51,24.750,26.312,10.687,26.312,8.800,47.600,999.22,9.00,51.9,1296
2014/03/10 10:20:18,24.750,26.312,10.875,26.312,8.900,47.900,999.19,9.10,51.9,1274
2014/03/10 10:20:44,24.750,26.312,11.000,26.312,8.900,48.600,999.09,9.10,51.9,1260
2014/03/10 10:21:13,24.750,26.312,10.875,26.312,8.900,47.900,999.20,9.10,51.9,1243
2014/03/10 10:21:40,24.750,26.312,10.750,26.312,9.000,47.300,999.32,9.20,52.5,1249
2014/03/10 10:22:07,24.750,26.312,10.875,26.312,9.000,47.500,999.20,9.20,52.5,1218
2014/03/10 10:22:34,24.750,26.312,11.000,26.312,9.000,47.500,999.19,9.30,52.5,1195
2014/03/10 10:23:01,24.750,26.312,11.000,26.312,9.100,47.000,999.17,9.30,51.9,1167
2014/03/10 10:23:28,24.750,26.312,11.000,26.312,9.100,46.700,999.14,9.30,51.9,1168
2014/03/10 10:23:54,24.750,26.312,11.187,26.312,9.100,46.600,999.23,9.30,52.5,1229
2014/03/10 10:24:21,24.750,26.312,11.250,26.312,9.100,47.200,999.22,9.30,51.9,1194
2014/03/10 10:24:49,24.750,26.312,11.125,26.312,9.200,46.500,999.22,9.30,51.4,1145
2014/03/10 10:25:15,24.750,26.312,10.812,26.312,9.200,45.900,999.07,9.30,53.0,1124
2014/03/10 10:25:42,24.750,26.312,10.750,26.312,9.200,45.700,999.22,9.30,51.4,1133
2014/03/10 10:26:09,24.750,26.312,10.562,26.312,9.200,46.300,999.14,9.30,51.9,1103
2014/03/10 10:26:35,24.750,26.312,10.750,26.312,9.100,46.500,999.22,9.30,51.9,1151
2014/03/10 10:27:02,24.750,26.312,10.812,26.312,9.200,46.700,999.19,9.30,51.9,1163
2014/03/10 10:27:29,24.750,26.312,10.937,26.312,9.200,47.000,999.10,9.30,51.9,1156
2014/03/10 10:27:56,24.750,26.312,11.062,26.312,9.200,47.100,999.25,9.30,51.9,1147
2014/03/10 10:28:23,24.750,26.312,11.187,26.312,9.200,47.000,999.22,9.30,52.5,1117
2014/03/10 10:28:50,24.750,26.312,11.312,26.312,9.200,46.800,999.20,9.30,51.9,1120
2014/03/10 10:29:17,24.750,26.312,11.437,26.312,9.200,46.900,999.25,9.40,51.9,1125
2014/03/10 10:29:43,24.750,26.312,11.625,26.312,9.200,47.300,999.16,9.40,51.9,1088
2014/03/10 10:30:10,24.750,26.312,11.625,26.312,9.200,48.200,999.25,9.40,51.9,1097
2014/03/10 10:30:37,24.750,26.312,11.437,26.312,9.200,47.700,999.25,9.40,51.9,1073
2014/03/10 10:31:05,24.750,26.312,10.812,26.375,9.200,45.000,999.26,9.40,51.9,1077
2014/03/10 10:31:32,24.750,26.312,10.687,26.312,9.200,44.600,999.31,9.40,51.9,1059
2014/03/10 10:31:58,24.750,26.312,10.562,26.312,9.200,44.800,999.14,9.40,51.9,1052
2014/03/10 10:32:26,24.750,26.312,10.437,26.312,9.200,44.100,999.20,9.40,52.5,1084
2014/03/10 10:32:53,24.750,26.312,10.562,26.312,9.200,44.300,999.19,9.40,51.9,1066
2014/03/10 10:33:20,24.750,26.312,10.687,26.312,9.200,44.400,999.26,9.40,52.5,1066
2014/03/10 10:33:47,24.750,26.312,10.625,26.312,9.200,44.100,999.20,9.40,51.9,1029
2014/03/10 10:34:14,24.750,26.312,10.875,26.312,9.200,44.300,999.20,9.40,51.9,1061
2014/03/10 10:34:40,24.750,26.312,11.000,26.312,9.200,44.300,999.16,9.40,53.0,1065
2014/03/10 10:35:07,24.750,26.312,11.062,26.312,9.300,44.500,999.19,9.50,51.9,1028
2014/03/10 10:35:34,24.750,26.312,11.125,26.312,9.300,44.300,999.20,9.50,51.9,963
2014/03/10 10:36:00,24.750,26.312,11.375,26.312,9.300,44.500,999.20,9.50,51.9,938
2014/03/10 10:36:27,24.750,26.312,11.562,26.312,9.400,45.200,999.23,9.60,51.9,996
2014/03/10 10:36:55,24.750,26.312,11.437,26.312,9.400,44.400,999.17,9.60,52.5,997
2014/03/10 10:37:21,24.750,26.312,11.500,26.312,9.400,44.400,999.17,9.60,52.5,927
2014/03/10 10:37:48,24.750,26.312,11.500,26.312,9.500,44.600,999.19,9.60,51.9,907
2014/03/10 10:38:15,24.750,26.312,11.812,26.312,9.500,44.900,999.22,9.70,52.5,873
2014/03/10 10:38:42,24.750,26.312,11.875,26.312,9.500,45.100,999.14,9.70,51.9,879
2014/03/10 10:39:10,24.750,26.312,11.875,26.312,9.500,45.700,999.14,9.70,52.5,880
2014/03/10 10:39:38,24.750,26.312,12.062,26.312,9.600,44.900,999.16,9.80,51.9,875
2014/03/10 10:40:05,24.750,26.312,11.500,26.312,9.500,44.800,999.16,9.80,51.9,856
2014/03/10 10:40:33,24.750,26.312,11.375,26.312,9.600,44.600,999.19,9.80,51.9,838
2014/03/10 10:41:02,24.750,26.312,11.500,26.312,9.600,44.000,999.11,9.80,51.9,909
2014/03/10 10:41:29,24.750,26.312,11.562,26.312,9.600,44.800,999.05,9.80,51.9,891
2014/03/10 10:41:57,24.750,26.312,11.687,26.312,9.700,44.500,999.08,9.80,51.9,892
2014/03/10 10:42:24,24.750,26.312,11.812,26.312,9.700,44.500,999.04,9.80,51.9,893
2014/03/10 10:42:51,24.750,26.312,11.750,26.312,9.700,44.500,999.16,9.80,51.9,905
2014/03/10 10:43:18,24.750,26.312,11.875,26.312,9.700,44.700,999.05,9.90,51.9,882
2014/03/10 10:43:45,24.750,26.312,11.875,26.312,9.700,44.300,999.11,9.90,51.9,882
2014/03/10 10:44:11,24.750,26.312,12.125,26.312,9.700,44.000,999.04,10.00,51.9,856
2014/03/10 10:44:38,24.750,26.312,12.187,26.312,9.800,43.900,999.08,10.00,51.9,887
2014/03/10 10:45:05,24.750,26.312,12.187,26.312,9.800,44.800,999.01,10.10,51.9,867
2014/03/10 10:45:32,24.750,26.312,12.000,26.312,9.900,43.500,999.16,10.10,51.9,882
2014/03/10 10:45:59,24.750,26.312,11.937,26.312,9.900,43.800,999.05,10.10,52.5,876
2014/03/10 10:46:26,24.687,26.312,11.812,26.312,9.900,43.800,999.10,10.20,51.9,889
2014/03/10 10:46:55,24.750,26.312,11.750,26.312,10.000,43.300,999.10,10.20,51.9,1001
2014/03/10 10:47:22,24.750,26.312,11.812,26.312,10.000,43.300,999.05,10.20,51.9,887
2014/03/10 10:47:48,24.750,26.312,11.812,26.312,10.000,43.100,999.13,10.20,51.9,845
2014/03/10 10:48:15,24.687,26.312,11.812,26.312,10.000,42.900,999.10,10.20,51.9,789
2014/03/10 10:48:42,24.750,26.250,11.937,26.312,10.100,43.200,999.01,10.20,51.9,824
2014/03/10 10:49:09,24.750,26.312,11.875,26.312,10.000,43.700,999.14,10.20,51.9,800
2014/03/10 10:49:38,24.750,26.312,11.750,26.312,10.000,43.500,999.02,10.20,51.9,813
2014/03/10 10:50:05,24.750,26.312,11.937,26.312,10.100,43.100,999.11,10.20,52.5,798
2014/03/10 10:50:32,24.750,26.312,12.125,26.312,10.100,43.000,999.14,10.20,52.5,797
2014/03/10 10:50:59,24.750,26.312,12.125,26.312,10.100,43.100,999.11,10.30,51.9,790
2014/03/10 10:51:26,24.750,26.312,12.125,26.312,10.100,43.600,998.98,10.30,51.9,799
2014/03/10 10:51:55,24.750,26.312,12.000,26.312,10.200,42.200,999.08,10.30,51.9,807
2014/03/10 10:52:22,24.750,26.312,12.062,26.312,10.100,42.600,999.07,10.30,51.9,929
2014/03/10 10:52:50,24.750,26.312,12.125,26.312,10.200,41.700,998.99,10.30,51.9,805
2014/03/10 10:53:17,24.687,26.312,12.125,26.312,10.200,41.600,999.04,10.40,51.9,789
2014/03/10 10:53:44,24.687,26.312,12.062,26.312,10.200,41.100,999.04,10.30,51.9,777
2014/03/10 10:54:10,24.687,26.250,12.187,26.312,10.200,41.400,998.98,10.40,51.9,775
2014/03/10 10:54:37,24.687,26.312,12.187,26.312,10.200,41.400,998.96,10.40,52.5,767
2014/03/10 10:55:04,24.687,26.312,12.187,26.312,10.200,42.100,998.90,10.40,51.9,732
2014/03/10 10:55:33,24.750,26.250,12.187,26.312,10.300,41.200,998.99,10.40,51.9,765
2014/03/10 10:56:00,24.687,26.312,12.000,26.312,10.300,41.200,999.10,10.40,52.5,734
2014/03/10 10:56:26,24.687,26.312,11.875,26.312,10.300,40.900,998.86,10.40,51.9,717
2014/03/10 10:56:53,24.750,26.312,11.875,26.312,10.300,40.800,999.07,10.40,51.9,696
2014/03/10 10:57:20,24.750,26.250,12.125,26.312,10.300,41.200,998.99,10.40,51.9,710
2014/03/10 10:57:46,24.687,26.312,12.187,26.312,10.300,41.300,999.01,10.50,51.9,726
2014/03/10 10:58:13,24.687,26.312,12.062,26.312,10.400,40.500,999.04,10.50,51.9,744
2014/03/10 10:58:41,24.687,26.312,12.312,26.312,10.400,41.000,998.96,10.60,51.9,
2014/03/10 10:59:11,24.750,26.312,12.312,26.312,10.400,41.000,999.01,10.60,51.9,840
2014/03/10 10:59:38,24.687,26.312,12.562,26.312,10.500,41.800,998.99,10.70,51.9,771
2014/03/10 11:00:06,24.750,26.312,12.562,26.312,10.500,40.900,998.92,10.80,51.9,719
2014/03/10 11:00:33,24.687,26.312,12.375,26.312,10.600,39.000,998.87,10.70,51.9,739
2014/03/10 11:01:00,24.687,26.312,12.375,26.312,10.600,38.900,999.04,10.80,51.9,692
2014/03/10 11:01:26,24.750,26.312,12.187,26.250,10.600,38.400,998.96,10.80,51.9,692
2014/03/10 11:01:53,24.687,26.312,12.062,26.312,10.600,37.700,998.96,10.80,51.9,681
2014/03/10 11:02:20,24.687,26.250,12.187,26.312,10.600,38.400,999.10,10.80,51.9,684
2014/03/10 11:02:49,24.687,26.312,12.250,26.312,10.700,37.800,999.02,10.80,53.0,664
2014/03/10 11:03:16,24.687,26.312,12.062,26.312,10.600,37.300,998.92,10.80,52.5,661
2014/03/10 11:03:43,24.687,26.250,12.000,26.312,10.600,37.100,999.04,10.70,52.5,646
2014/03/10 11:04:09,24.687,26.250,11.875,26.312,10.600,36.800,998.99,10.70,52.5,669
2014/03/10 11:04:36,24.687,26.312,12.062,26.312,10.600,37.100,999.08,10.70,53.0,657
2014/03/10 11:05:03,24.687,26.250,11.625,26.312,10.600,36.400,998.95,10.60,51.9,648
2014/03/10 11:05:29,24.687,26.312,11.750,26.312,10.500,36.600,998.92,10.60,51.9,650
2014/03/10 11:05:56,24.687,26.250,11.812,26.250,10.500,37.400,998.87,10.60,51.9,661
2014/03/10 11:06:24,24.687,26.250,11.812,26.312,10.500,36.400,999.07,10.60,51.9,654
2014/03/10 11:06:51,24.687,26.250,11.687,26.312,10.500,36.400,999.02,10.60,51.9,621
2014/03/10 11:07:18,24.687,26.250,11.750,26.250,10.500,36.600,999.04,10.60,51.9,642
2014/03/10 11:07:45,24.687,26.250,11.687,26.312,10.500,36.500,998.95,10.60,51.9,654
2014/03/10 11:08:11,24.687,26.250,11.562,26.312,10.500,36.400,998.99,10.60,51.9,624
2014/03/10 11:08:38,24.687,26.250,11.562,26.250,10.500,36.200,998.92,10.50,52.5,659
2014/03/10 11:09:05,24.687,26.250,11.812,26.250,10.400,36.500,998.95,10.60,51.9,646
2014/03/10 11:09:31,24.687,26.250,12.062,26.250,10.400,36.900,998.95,10.60,51.9,653
2014/03/10 11:09:58,24.687,26.250,12.187,26.250,10.500,37.600,998.98,10.60,52.5,660
2014/03/10 11:10:27,24.687,26.250,12.187,26.250,10.500,36.900,998.86,10.70,51.9,654
2014/03/10 11:10:54,24.687,26.250,12.250,26.250,10.600,37.100,999.04,10.80,51.9,642
2014/03/10 11:11:20,24.687,26.250,12.437,26.250,10.600,37.100,998.99,10.80,52.5,645
2014/03/10 11:11:47,24.687,26.250,12.250,26.312,10.600,36.500,999.10,10.80,51.9,663
2014/03/10 11:12:14,24.687,26.250,11.937,26.250,10.600,36.900,999.01,10.70,52.5,637
2014/03/10 11:12:42,24.687,26.250,11.812,26.312,10.600,36.900,998.99,10.70,51.9,643
2014/03/10 11:13:10,24.687,26.250,11.687,26.250,10.600,36.200,999.01,10.60,51.4,651
2014/03/10 11:13:36,24.687,26.250,11.875,26.250,10.500,37.000,999.07,10.70,51.9,756
2014/03/10 11:14:04,24.687,26.250,11.937,26.250,10.500,37.100,998.95,10.60,52.5,660
2014/03/10 11:14:33,24.687,26.250,12.000,26.312,10.600,36.500,999.04,10.70,51.9,683
2014/03/10 11:15:00,24.687,26.250,11.750,26.250,10.500,37.100,999.01,10.60,51.9,680
2014/03/10 11:15:28,24.687,26.250,12.125,26.250,10.500,36.700,998.99,10.60,52.5,653
2014/03/10 11:15:55,24.687,26.250,12.312,26.250,10.600,36.900,999.02,10.70,51.9,658
2014/03/10 11:16:22,24.687,26.250,12.375,26.250,10.500,37.800,999.01,10.70,51.9,648
2014/03/10 11:16:49,24.687,26.250,12.625,26.250,10.500,38.000,998.92,10.70,51.9,658
2014/03/10 11:17:17,24.687,26.250,12.562,26.250,10.600,37.700,999.01,10.80,51.9,626
2014/03/10 11:17:44,24.687,26.250,12.187,26.250,10.600,36.400,999.05,10.70,52.5,631
2014/03/10 11:18:11,24.687,26.250,12.187,26.250,10.600,36.300,999.01,10.70,52.5,604
2014/03/10 11:18:38,24.687,26.250,12.437,26.250,10.600,36.500,998.98,10.70,51.9,601
2014/03/10 11:19:05,24.687,26.250,12.312,26.250,10.600,36.300,998.87,10.70,51.9,570
2014/03/10 11:19:31,24.687,26.250,12.375,26.250,10.600,36.500,998.98,10.80,51.9,588
2014/03/10 11:19:58,24.687,26.250,12.375,26.250,10.600,36.900,999.01,10.80,51.9,551
2014/03/10 11:20:25,24.687,26.250,12.750,26.250,10.700,37.300,998.95,10.90,52.5,580
2014/03/10 11:20:51,24.687,26.250,12.687,26.250,10.800,37.000,999.05,11.00,52.5,556
2014/03/10 11:21:18,24.687,26.250,12.250,26.250,10.800,36.300,999.16,10.90,51.9,580
2014/03/10 11:21:45,24.687,26.250,12.000,26.250,10.700,36.400,998.95,10.90,51.9,567
2014/03/10 11:22:14,24.687,26.250,12.062,26.250,10.700,36.500,998.96,10.90,52.5,547
2014/03/10 11:22:42,24.687,26.250,12.312,26.250,10.700,36.200,999.04,10.80,53.0,639
2014/03/10 11:23:09,24.687,26.250,12.375,26.250,10.700,37.000,998.93,10.90,52.5,585
2014/03/10 11:23:36,24.687,26.250,12.437,26.250,10.700,36.700,998.90,10.90,51.9,578
2014/03/10 11:24:03,24.687,26.250,12.312,26.250,10.800,36.000,999.08,10.90,51.9,555
2014/03/10 11:24:30,24.687,26.250,12.312,26.250,10.800,36.100,998.98,10.90,51.9,566
2014/03/10 11:24:57,24.687,26.250,12.250,26.250,10.800,35.800,998.93,10.90,52.5,552
2014/03/10 11:25:24,24.687,26.250,12.437,26.250,10.700,36.500,998.90,10.90,53.0,564
2014/03/10 11:25:53,24.687,26.250,12.562,26.250,10.800,36.100,998.86,10.90,53.0,546
2014/03/10 11:26:19,24.687,26.250,12.500,26.250,10.800,36.200,999.04,11.00,51.9,564
2014/03/10 11:26:46,24.687,26.250,12.625,26.250,10.800,36.400,998.89,11.00,51.9,637
2014/03/10 11:27:13,24.687,26.250,12.437,26.250,10.800,36.700,998.96,11.00,51.9,541
2014/03/10 11:27:40,24.687,26.250,12.500,26.250,10.800,36.700,999.02,11.00,51.9,542
2014/03/10 11:28:08,24.687,26.250,12.500,26.250,10.900,36.000,998.90,11.00,51.9,564
2014/03/10 11:28:35,24.687,26.250,12.250,26.250,10.800,35.900,998.92,11.00,51.9,549
2014/03/10 11:29:01,24.687,26.250,12.125,26.250,10.800,35.700,998.89,10.90,51.9,538
2014/03/10 11:29:28,24.687,26.250,12.312,26.250,10.800,35.800,998.83,10.90,51.9,609
2014/03/10 11:29:55,24.687,26.250,12.500,26.250,10.800,36.000,998.83,10.90,52.5,557
2014/03/10 11:30:21,24.687,26.250,12.437,26.250,10.800,36.000,998.80,10.90,51.9,548
2014/03/10 11:30:48,24.687,26.250,12.437,26.250,10.800,36.300,998.80,10.90,51.9,570
2014/03/10 11:31:15,24.687,26.250,12.750,26.250,10.800,36.500,998.89,11.00,51.9,569
2014/03/10 11:31:41,24.687,26.250,12.687,26.250,10.800,36.200,998.84,11.00,51.9,585
2014/03/10 11:32:08,24.687,26.250,12.437,26.250,10.900,36.000,998.81,11.00,51.9,573
2014/03/10 11:32:35,24.687,26.250,12.500,26.250,10.900,36.300,998.81,11.00,52.5,616
2014/03/10 11:33:02,24.687,26.250,12.312,26.250,10.800,36.700,998.83,11.00,51.9,692
2014/03/10 11:33:29,24.750,26.250,12.437,26.250,10.800,36.200,998.93,11.00,51.9,798
2014/03/10 11:33:56,24.687,26.250,12.500,26.250,10.800,36.000,998.83,11.00,52.5,935
2014/03/10 11:34:23,24.687,26.250,12.687,26.250,10.900,36.400,998.84,11.00,52.5,905
2014/03/10 11:34:50,24.687,26.250,12.750,26.250,10.900,37.500,998.90,11.10,51.9,1072
2014/03/10 11:35:19,24.750,26.250,12.750,26.250,10.900,36.700,998.77,11.10,51.9,1038
2014/03/10 11:35:47,24.687,26.250,13.000,26.250,10.900,37.500,998.77,11.10,51.9,1058
2014/03/10 11:36:16,24.750,26.250,12.812,26.250,11.000,36.500,998.77,11.10,52.5,1210
2014/03/10 11:36:44,24.687,26.250,12.625,26.250,11.000,36.300,998.81,11.10,52.5,1051
2014/03/10 11:37:10,24.687,26.250,12.562,26.312,11.000,36.000,998.83,11.10,51.9,992
2014/03/10 11:37:37,24.750,26.250,12.625,26.250,11.000,35.900,998.74,11.10,52.5,1001
2014/03/10 11:38:04,24.750,26.250,12.750,26.250,11.000,36.300,998.71,11.10,52.5,1010
2014/03/10 11:38:30,24.750,26.250,12.687,26.250,11.000,36.500,998.69,11.20,51.9,967
2014/03/10 11:38:57,24.750,26.250,12.750,26.250,11.000,37.000,998.75,11.20,52.5,920
2014/03/10 11:39:26,24.750,26.250,13.000,26.250,11.000,36.400,998.69,11.20,52.5,903
2014/03/10 11:39:53,24.750,26.250,12.687,26.250,11.100,35.900,998.75,11.20,52.5,864
2014/03/10 11:40:20,24.750,26.250,13.000,26.250,11.000,37.100,998.75,11.20,51.9,833
2014/03/10 11:40:48,24.750,26.250,13.250,26.250,11.100,36.800,998.74,11.20,51.9,833
2014/03/10 11:41:14,24.750,26.312,13.062,26.312,11.000,37.000,998.60,11.20,51.9,801
2014/03/10 11:41:43,24.750,26.250,13.375,26.250,11.000,37.000,998.69,11.30,51.9,787
2014/03/10 11:42:11,24.750,26.250,13.312,26.312,11.100,36.400,998.65,11.30,51.9,769
2014/03/10 11:42:37,24.750,26.250,13.375,26.250,11.100,36.700,998.68,11.30,53.0,758
2014/03/10 11:43:04,24.750,26.250,13.312,26.250,11.200,36.700,998.62,11.40,51.9,879
2014/03/10 11:43:31,24.750,26.250,13.375,26.250,11.200,36.900,998.62,11.40,52.5,751
2014/03/10 11:43:58,24.750,26.250,13.437,26.250,11.300,36.900,998.63,11.40,53.0,707
2014/03/10 11:44:24,24.750,26.250,13.250,26.312,11.300,37.300,998.60,11.50,51.4,767
2014/03/10 11:44:52,24.750,26.312,13.312,26.250,11.300,36.600,998.59,11.50,51.9,765
2014/03/10 11:45:19,24.750,26.250,13.750,26.250,11.300,37.600,998.59,11.60,51.9,880
2014/03/10 11:45:48,24.750,26.250,13.875,26.250,11.400,37.800,998.50,11.60,51.9,808
2014/03/10 11:46:15,24.750,26.250,13.812,26.250,11.500,36.600,998.50,11.70,52.5,777
2014/03/10 11:46:42,24.750,26.312,13.750,26.250,11.500,36.300,998.50,11.70,52.5,781
2014/03/10 11:47:09,24.750,26.250,13.750,26.312,11.500,36.600,998.45,11.70,52.5,769
2014/03/10 11:47:36,24.750,26.250,13.875,26.250,11.500,36.300,998.42,11.70,52.5,847
2014/03/10 11:48:03,24.750,26.312,13.875,26.250,11.600,37.100,998.44,11.80,51.9,762
2014/03/10 11:48:30,24.750,26.312,13.625,26.312,11.600,36.400,998.57,11.80,52.5,774
2014/03/10 11:48:57,24.750,26.250,13.437,26.312,11.700,35.600,998.51,11.80,51.9,775
2014/03/10 11:49:24,24.750,26.250,13.437,26.250,11.700,35.600,998.60,11.80,51.9,894
2014/03/10 11:49:50,24.812,26.250,13.812,26.312,11.700,36.100,998.54,11.80,51.9,786
2014/03/10 11:50:17,24.750,26.312,13.687,26.312,11.700,35.600,998.54,11.80,52.5,774
2014/03/10 11:50:44,24.750,26.250,13.562,26.312,11.700,35.400,998.56,11.80,52.5,759
2014/03/10 11:51:10,24.812,26.250,13.687,26.312,11.700,35.600,998.48,11.80,52.5,735
2014/03/10 11:51:37,24.750,26.312,13.812,26.312,11.700,35.600,998.53,11.80,53.0,758
2014/03/10 11:52:04,24.750,26.312,13.750,26.312,11.700,35.600,998.44,11.80,51.9,757
2014/03/10 11:52:31,24.750,26.312,13.625,26.312,11.700,35.500,998.54,11.80,52.5,742
2014/03/10 11:52:57,24.750,26.312,13.937,26.312,11.700,36.200,998.63,11.80,51.9,742
2014/03/10 11:53:24,24.750,26.312,13.437,26.312,11.700,35.200,998.47,11.80,52.5,743
2014/03/10 11:53:51,24.750,26.312,13.562,26.312,11.600,35.900,998.44,11.80,51.9,718
2014/03/10 11:54:20,24.812,26.312,13.375,26.312,11.700,34.800,998.56,11.80,53.0,729
2014/03/10 11:54:46,24.812,26.312,12.875,26.312,11.600,34.500,998.53,11.60,52.5,676
2014/03/10 11:55:13,24.812,26.312,13.250,26.312,11.600,35.100,998.54,11.60,51.9,753
2014/03/10 11:55:40,24.750,26.312,13.312,26.312,11.600,34.900,998.51,11.60,52.5,761
2014/03/10 11:56:07,24.812,26.312,13.687,26.312,11.500,36.000,998.50,11.60,51.9,
2014/03/10 11:56:37,24.750,26.250,13.812,26.312,11.600,35.200,998.47,11.70,51.9,737
2014/03/10 11:57:04,24.750,26.312,14.000,26.312,11.600,34.800,998.48,11.70,52.5,744
2014/03/10 11:57:31,24.812,26.312,13.875,26.312,11.600,34.700,998.47,11.70,51.9,707
2014/03/10 11:57:58,24.750,26.312,14.375,26.312,11.600,35.200,998.42,11.70,51.9,737
2014/03/10 11:58:24,24.750,26.312,14.687,26.312,11.600,35.400,998.39,11.70,52.5,709
2014/03/10 11:58:51,24.750,26.312,14.687,26.312,11.600,35.000,998.39,11.70,51.9,724
2014/03/10 11:59:18,24.750,26.312,14.437,26.312,11.600,34.600,998.45,11.70,51.9,727
2014/03/10 11:59:45,24.750,26.250,14.687,26.312,11.600,35.000,998.36,11.70,51.9,738
2014/03/10 12:00:11,24.812,26.312,14.625,26.312,11.600,35.100,998.39,11.70,51.9,760
2014/03/10 12:00:38,24.812,26.312,14.812,26.312,11.600,35.500,998.32,11.70,52.5,797
2014/03/10 12:01:05,24.750,26.312,14.875,26.312,11.600,35.900,998.33,11.80,51.9,776
2014/03/10 12:01:32,24.750,26.312,15.250,26.312,11.700,36.300,998.42,11.90,51.9,784
2014/03/10 12:01:58,24.750,26.312,14.875,26.312,11.700,35.900,998.39,11.90,51.9,772
2014/03/10 12:02:25,24.750,26.312,14.562,26.312,11.700,35.500,998.38,11.90,51.9,804
2014/03/10 12:02:52,24.750,26.312,14.062,26.312,11.800,34.700,998.45,11.90,52.5,788
2014/03/10 12:03:19,24.812,26.312,13.750,26.312,11.700,35.100,998.41,11.80,51.9,835
2014/03/10 12:03:46,24.812,26.312,14.125,26.312,11.700,34.800,998.38,11.80,51.9,833
2014/03/10 12:04:13,24.812,26.312,14.437,26.312,11.700,35.100,998.35,11.80,51.9,846
2014/03/10 12:04:40,24.812,26.312,14.312,26.312,11.700,35.600,998.36,11.90,51.9,835
2014/03/10 12:05:07,24.750,26.312,13.937,26.312,11.700,35.300,998.33,11.90,51.9,858
2014/03/10 12:05:36,24.812,26.312,14.000,26.312,11.700,34.800,998.36,11.90,51.9,847
2014/03/10 12:06:03,24.750,26.312,14.125,26.312,11.800,34.800,998.33,11.90,51.9,834
2014/03/10 12:06:29,24.812,26.312,14.187,26.312,11.800,34.700,998.30,11.90,51.9,821
2014/03/10 12:06:56,24.812,26.312,14.375,26.312,11.800,35.200,998.33,11.90,51.9,934
2014/03/10 12:07:23,24.812,26.312,14.562,26.312,11.800,35.400,998.47,12.00,51.9,865
2014/03/10 12:07:50,24.812,26.312,14.625,26.312,11.800,35.800,998.35,12.00,51.9,857
2014/03/10 12:08:17,24.812,26.312,14.750,26.312,11.800,35.000,998.29,12.00,51.9,849
2014/03/10 12:08:44,24.812,26.312,15.250,26.312,11.900,35.000,998.30,12.00,52.5,854
2014/03/10 12:09:11,24.812,26.312,14.937,26.312,11.900,35.100,998.27,12.10,53.0,840
2014/03/10 12:09:38,24.812,26.312,14.812,26.312,11.900,35.100,998.45,12.10,51.9,862
2014/03/10 12:10:04,24.812,26.312,14.875,26.312,12.000,35.000,998.38,12.10,53.0,872
2014/03/10 12:10:31,24.812,26.312,14.875,26.312,12.000,35.200,998.32,12.10,51.9,901
2014/03/10 12:10:58,24.812,26.312,15.125,26.312,12.000,34.900,998.21,12.20,51.9,927
2014/03/10 12:11:25,24.812,26.312,15.062,26.312,12.000,35.000,998.36,12.20,51.9,922
2014/03/10 12:11:51,24.812,26.312,15.437,26.312,12.000,35.400,998.36,12.20,51.9,1005
2014/03/10 12:12:19,24.812,26.312,15.562,26.312,12.100,34.700,998.44,12.20,53.0,1127
2014/03/10 12:12:46,24.812,26.312,15.375,26.312,12.100,34.700,998.27,12.20,51.9,1176
2014/03/10 12:13:12,24.812,26.312,15.375,26.312,12.100,35.800,998.38,12.20,52.5,1153
2014/03/10 12:13:40,24.812,26.312,15.375,26.312,12.100,35.200,998.33,12.30,51.9,1280
2014/03/10 12:14:07,24.812,26.312,15.625,26.312,12.100,35.500,998.35,12.30,51.9,1186
2014/03/10 12:14:34,24.812,26.312,15.875,26.312,12.200,34.800,998.25,12.30,52.5,1378
2014/03/10 12:15:01,24.812,26.312,15.562,26.312,12.200,34.700,998.30,12.30,53.0,1388
2014/03/10 12:15:28,24.812,26.312,15.125,26.312,12.200,34.400,998.30,12.40,52.5,1387
2014/03/10 12:15:55,24.812,26.312,15.062,26.312,12.200,34.500,998.39,12.40,52.5,1452
2014/03/10 12:16:22,24.812,26.312,14.437,26.312,12.200,34.100,998.38,12.30,51.9,1641
2014/03/10 12:16:49,24.812,26.312,14.625,26.312,12.200,34.400,998.22,12.30,51.9,1583
2014/03/10 12:17:15,24.812,26.312,15.062,26.312,12.200,34.600,998.29,12.30,52.5,1554
2014/03/10 12:17:42,24.812,26.312,14.750,26.312,12.200,34.600,998.25,12.30,51.9,1576
2014/03/10 12:18:09,24.812,26.312,15.125,26.312,12.200,34.900,998.25,12.30,51.9,1629
2014/03/10 12:18:36,24.812,26.312,15.500,26.312,12.200,34.700,998.29,12.30,51.9,1555
2014/03/10 12:19:02,24.812,26.312,15.125,26.312,12.100,35.400,998.18,12.30,52.5,1481
2014/03/10 12:19:30,24.812,26.312,14.875,26.312,12.100,35.300,998.30,12.30,52.5,1787
2014/03/10 12:20:00,24.812,26.312,14.750,26.312,12.100,35.100,998.30,12.20,51.9,1443
2014/03/10 12:20:28,24.812,26.312,14.562,26.312,12.100,34.400,998.21,12.20,51.9,1414
2014/03/10 12:20:55,24.812,26.312,14.875,26.312,12.100,34.600,998.29,12.20,51.9,1440
2014/03/10 12:21:21,24.812,26.312,15.125,26.312,12.100,34.600,998.25,12.20,51.9,1361
2014/03/10 12:21:48,24.812,26.312,15.437,26.312,12.100,34.900,998.25,12.20,51.9,1315
2014/03/10 12:22:15,24.812,26.312,16.000,26.312,12.100,35.200,998.30,12.20,53.0,1310
2014/03/10 12:22:42,24.750,26.312,16.000,26.375,12.100,34.800,998.27,12.30,51.9,1278
2014/03/10 12:23:08,24.812,26.312,15.562,26.312,12.100,35.000,998.18,12.20,51.9,1283
2014/03/10 12:23:36,24.812,26.312,14.937,26.375,12.100,34.900,998.19,12.20,51.9,1263
2014/03/10 12:24:03,24.812,26.312,14.812,26.312,12.100,34.700,998.30,12.30,51.9,1276
2014/03/10 12:24:29,24.812,26.312,15.062,26.312,12.100,34.500,998.26,12.30,52.5,1247
2014/03/10 12:24:56,24.812,26.312,16.187,26.375,12.100,35.200,998.25,12.30,51.9,1260
2014/03/10 12:25:24,24.812,26.312,17.187,26.312,12.100,35.600,998.30,12.30,52.5,1229
2014/03/10 12:25:52,24.812,26.312,18.312,26.312,12.200,35.600,998.30,12.40,51.9,1251
2014/03/10 12:26:21,24.812,26.312,17.625,26.375,12.200,35.300,998.18,12.40,51.9,1209
2014/03/10 12:26:48,24.812,26.312,17.250,26.375,12.300,35.100,998.13,12.50,51.9,1195
2014/03/10 12:27:14,24.812,26.312,17.125,26.312,12.300,35.300,998.24,12.50,52.5,1304
2014/03/10 12:27:42,24.812,26.312,16.937,26.312,12.300,33.900,998.25,12.50,51.9,1348
2014/03/10 12:28:09,24.812,26.375,16.250,26.375,12.300,34.500,998.27,12.50,51.9,1479
2014/03/10 12:28:36,24.812,26.375,15.437,26.375,12.400,33.900,998.09,12.60,53.0,1475
2014/03/10 12:29:04,24.812,26.312,15.187,26.312,12.400,34.700,998.19,12.60,51.9,1448
2014/03/10 12:29:31,24.812,26.312,14.687,26.312,12.400,34.000,998.30,12.50,51.9,1440
2014/03/10 12:29:59,24.750,26.312,14.875,26.312,12.400,33.800,998.26,12.50,52.5,1493
2014/03/10 12:30:25,24.812,26.375,15.000,26.312,12.400,33.900,998.19,12.50,52.5,1457
2014/03/10 12:30:52,24.812,26.312,15.000,26.312,12.400,34.500,998.22,12.50,51.9,1523
2014/03/10 12:31:20,24.812,26.312,15.437,26.312,12.400,34.400,998.25,12.50,51.9,1609
2014/03/10 12:31:46,24.812,26.312,15.875,26.375,12.400,34.800,998.30,12.50,51.9,1814
2014/03/10 12:32:13,24.812,26.312,16.375,26.375,12.400,34.500,998.13,12.60,51.9,1893
2014/03/10 12:32:40,24.812,26.312,17.000,26.312,12.500,34.600,998.21,12.60,51.9,1887
2014/03/10 12:33:07,24.812,26.312,17.187,26.375,12.500,34.100,998.25,12.60,52.5,1760
2014/03/10 12:33:33,24.812,26.312,16.875,26.312,12.500,34.000,998.21,12.60,52.5,1700
2014/03/10 12:34:00,24.812,26.312,17.062,26.312,12.500,34.200,998.22,12.70,51.9,1719
2014/03/10 12:34:27,24.812,26.375,17.562,26.312,12.500,34.400,998.29,12.70,51.9,1851
2014/03/10 12:34:53,24.812,26.312,16.875,26.312,12.600,33.900,998.25,12.70,52.5,1694
2014/03/10 12:35:20,24.812,26.312,17.062,26.312,12.600,34.400,998.13,12.80,51.9,1686
2014/03/10 12:35:47,24.812,26.312,16.937,26.312,12.600,34.000,998.18,12.80,52.5,1713
2014/03/10 12:36:13,24.812,26.312,16.562,26.312,12.600,33.800,998.18,12.80,51.9,1663
2014/03/10 12:36:40,24.812,26.312,16.312,26.375,12.600,33.600,998.26,12.80,51.9,1586
2014/03/10 12:37:07,24.812,26.312,16.562,26.312,12.600,34.400,998.12,12.80,51.9,1592
2014/03/10 12:37:36,24.812,26.312,16.875,26.375,25.500,34.900,998.23,12.90,51.9,1589
2014/03/10 12:38:05,24.812,26.312,16.437,26.312,12.700,33.500,998.17,12.90,51.9,1588
2014/03/10 12:38:32,24.812,26.375,16.187,26.375,12.700,33.400,998.30,12.80,51.9,1541
2014/03/10 12:38:58,24.812,26.312,16.000,26.312,12.700,33.300,998.24,12.80,52.5,1430
2014/03/10 12:39:25,24.812,26.375,16.125,26.312,12.700,33.600,998.25,12.80,53.0,1502
2014/03/10 12:39:52,24.812,26.312,15.750,26.375,12.600,34.300,998.22,12.80,52.5,1426
2014/03/10 12:40:19,24.812,26.312,15.812,26.375,12.700,33.900,998.22,12.80,51.9,1464
2014/03/10 12:40:46,24.812,26.375,15.687,26.375,25.500,34.100,998.22,12.80,52.5,1414
2014/03/10 12:41:13,24.812,26.312,15.625,26.375,12.700,34.500,998.28,12.80,52.5,1409
2014/03/10 12:41:41,24.812,26.312,16.062,26.375,12.700,34.700,998.23,12.90,52.5,1478
2014/03/10 12:42:09,24.812,26.375,15.437,26.375,12.700,33.600,998.20,12.80,51.9,1437
2014/03/10 12:42:36,24.812,26.312,15.500,26.375,12.700,34.200,998.17,12.80,52.5,1374
2014/03/10 12:43:03,24.812,26.312,15.812,26.312,12.700,34.400,998.21,12.80,51.9,1353
2014/03/10 12:43:32,24.812,26.312,16.500,26.375,12.700,34.600,998.22,12.80,52.5,1457
2014/03/10 12:44:00,24.812,26.375,16.375,26.375,12.700,34.000,998.04,12.80,51.9,1374
2014/03/10 12:44:27,24.812,26.375,16.437,26.312,12.700,34.200,998.08,12.90,53.0,1277
2014/03/10 12:44:53,24.812,26.312,16.187,26.375,12.800,34.200,998.10,12.90,52.5,1276
2014/03/10 12:45:20,24.812,26.375,16.812,26.375,12.700,35.100,998.20,13.00,51.9,1249
2014/03/10 12:45:48,24.812,26.312,16.687,26.375,12.800,34.600,998.13,13.10,52.5,1219
2014/03/10 12:46:16,24.812,26.375,16.625,26.375,12.900,33.700,998.22,13.00,51.9,1270
2014/03/10 12:46:43,24.812,26.375,16.000,26.375,12.900,33.200,998.11,13.00,51.9,1284
2014/03/10 12:47:10,24.812,26.312,15.687,26.375,12.800,32.800,998.22,12.90,53.0,1307
2014/03/10 12:47:36,24.812,26.312,15.375,26.375,12.800,32.800,998.19,12.90,52.5,1285
2014/03/10 12:48:03,24.812,26.312,15.250,26.375,12.800,33.200,998.07,12.90,53.0,1362
2014/03/10 12:48:30,24.812,26.375,15.312,26.375,12.800,34.000,998.07,12.90,51.9,1252
2014/03/10 12:48:57,24.812,26.312,15.000,26.375,12.800,33.800,998.05,12.90,51.9,1194
2014/03/10 12:49:23,24.812,26.375,14.750,26.375,12.700,34.000,998.05,12.90,51.9,1208
2014/03/10 12:49:52,24.812,26.375,14.625,26.375,12.800,33.500,998.08,12.90,52.5,1265
2014/03/10 12:50:19,24.812,26.375,14.375,26.375,12.700,34.200,998.07,12.90,51.9,1394
2014/03/10 12:50:48,24.812,26.375,14.437,26.375,12.800,34.000,998.02,12.90,52.5,1306
2014/03/10 12:51:14,24.812,26.375,14.500,26.375,12.700,34.300,997.98,12.90,53.0,1331
2014/03/10 12:51:41,24.812,26.312,14.437,26.375,12.800,34.100,998.04,12.90,51.9,1337
2014/03/10 12:52:08,24.812,26.375,14.437,26.375,12.700,34.000,998.07,12.80,51.9,1364
2014/03/10 12:52:34,24.812,26.375,14.312,26.375,12.600,34.400,998.05,12.80,52.5,1422
2014/03/10 12:53:02,24.812,26.375,14.187,26.375,12.600,34.200,997.87,12.70,53.0,1551
2014/03/10 12:53:29,24.812,26.375,14.375,26.375,12.700,34.000,997.89,12.70,53.0,1480
2014/03/10 12:53:56,24.812,26.312,14.562,26.375,12.600,34.200,997.87,12.70,53.0,1485
2014/03/10 12:54:23,24.812,26.312,14.500,26.375,12.600,34.100,997.81,12.70,53.0,1485
2014/03/10 12:54:50,24.812,26.375,14.625,26.375,12.600,33.800,997.66,12.70,53.0,1560
2014/03/10 12:55:17,24.812,26.375,14.875,26.375,12.500,34.300,997.66,12.70,52.5,1510
2014/03/10 12:55:45,24.812,26.375,14.687,26.375,12.600,33.900,997.80,12.70,51.9,1521
2014/03/10 12:56:11,24.812,26.312,14.625,26.312,12.500,35.000,997.84,12.70,52.5,1451
2014/03/10 12:56:40,24.812,26.375,14.312,26.375,12.600,33.900,997.87,12.70,51.9,1477
2014/03/10 12:57:07,24.812,26.312,14.125,26.375,12.600,33.600,997.77,12.60,52.5,1490
2014/03/10 12:57:34,24.812,26.375,14.125,26.375,12.600,33.700,997.74,12.60,52.5,1551
2014/03/10 12:58:01,24.812,26.375,14.062,26.375,12.600,33.900,997.91,12.60,53.0,1553
2014/03/10 12:58:28,24.812,26.375,14.000,26.375,12.500,34.600,997.72,12.60,52.5,1554
2014/03/10 12:58:55,24.812,26.312,14.062,26.375,12.500,34.400,997.94,12.60,53.0,1512
2014/03/10 12:59:23,24.812,26.312,14.000,26.375,12.500,34.700,997.77,12.60,52.5,1469
2014/03/10 12:59:50,24.812,26.375,14.375,26.375,12.500,34.100,997.75,12.70,51.9,1470
2014/03/10 13:00:17,24.812,26.375,14.375,26.375,12.500,34.200,997.83,12.70,52.5,1427
2014/03/10 13:00:44,24.812,26.375,14.062,26.375,12.500,34.500,997.89,12.60,52.5,1440
2014/03/10 13:01:13,24.812,26.312,13.937,26.375,12.500,33.800,997.86,12.60,51.9,1459
2014/03/10 13:01:39,24.812,26.375,13.937,26.375,12.500,34.100,998.03,12.60,51.9,1471
2014/03/10 13:02:06,24.812,26.375,14.125,26.375,12.500,34.100,997.88,12.60,52.5,1270
2014/03/10 13:02:33,24.812,26.375,14.312,26.375,12.400,34.600,997.89,12.70,51.9,1415
2014/03/10 13:03:00,24.812,26.375,14.625,26.375,12.500,34.100,997.89,12.70,52.5,1319
2014/03/10 13:03:27,24.812,26.312,14.875,26.375,12.500,34.300,997.95,12.70,51.9,1290
2014/03/10 13:03:54,24.812,26.312,15.000,26.375,12.500,34.900,997.87,12.80,51.9,1258
2014/03/10 13:04:22,24.812,26.375,16.000,26.375,12.500,34.300,997.88,12.90,53.0,1266
2014/03/10 13:04:49,24.812,26.312,16.250,26.375,12.600,35.200,997.95,13.10,52.5,1359
2014/03/10 13:05:17,24.812,26.375,16.312,26.375,12.700,35.000,998.04,13.20,52.5,1240
2014/03/10 13:05:43,24.812,26.375,16.750,26.375,12.700,35.600,997.88,13.30,52.5,1244
2014/03/10 13:06:12,24.812,26.312,16.375,26.375,12.900,34.100,997.87,13.40,52.5,1242
2014/03/10 13:06:39,24.812,26.375,16.687,26.375,12.900,34.100,997.82,13.50,53.0,1227
2014/03/10 13:07:06,24.812,26.312,17.312,26.312,13.000,34.000,997.88,13.70,52.5,1205
2014/03/10 13:07:33,24.812,26.375,17.437,26.312,13.100,33.500,997.89,13.80,51.9,1273
2014/03/10 13:08:00,24.812,26.312,17.500,26.375,13.200,33.800,997.92,13.80,53.0,1211
2014/03/10 13:08:28,24.812,26.375,17.625,26.375,13.300,33.200,997.89,13.90,52.5,1127
2014/03/10 13:08:54,24.812,26.375,17.875,26.375,13.400,33.400,997.93,14.00,51.9,1214
2014/03/10 13:09:21,24.812,26.375,17.312,26.312,13.400,32.300,997.81,14.00,51.9,1131
2014/03/10 13:09:48,24.812,26.312,17.375,26.375,13.500,32.400,997.77,14.00,52.5,1051
2014/03/10 13:10:14,24.812,26.312,17.250,26.375,13.500,32.100,997.80,14.00,51.9,1065
2014/03/10 13:10:41,24.812,26.312,16.875,26.375,13.600,32.800,997.84,14.00,51.9,1032
2014/03/10 13:11:08,24.812,26.375,16.500,26.312,13.600,32.900,997.82,14.00,53.0,1106
2014/03/10 13:11:34,24.812,26.375,15.687,26.375,13.600,32.400,997.76,13.80,51.9,1218
2014/03/10 13:12:01,24.812,26.375,15.187,26.312,13.500,31.900,997.82,13.60,52.5,1216
2014/03/10 13:12:28,24.812,26.375,15.062,26.375,13.500,31.800,997.78,13.60,52.5,1169
2014/03/10 13:12:54,24.812,26.312,14.875,26.375,13.500,31.700,997.76,13.50,52.5,1213
2014/03/10 13:13:21,24.812,26.375,14.812,26.375,13.300,31.700,997.78,13.40,51.9,1181
2014/03/10 13:13:48,24.812,26.375,14.500,26.375,13.200,32.100,997.72,13.30,51.9,1258
2014/03/10 13:14:17,24.812,26.375,14.250,26.375,13.200,32.200,997.73,13.20,51.9,1201
2014/03/10 13:14:43,24.812,26.375,14.375,26.375,13.100,32.400,997.75,13.10,51.9,1248
2014/03/10 13:15:10,24.812,26.312,14.562,26.375,13.100,32.900,997.79,13.10,52.5,1146
2014/03/10 13:15:38,24.812,26.375,15.250,26.375,13.100,32.800,997.73,13.20,51.9,1192
2014/03/10 13:16:04,24.812,26.375,15.375,26.375,13.100,32.900,997.75,13.20,52.5,1147
2014/03/10 13:16:31,24.812,26.375,15.562,26.375,13.100,32.900,997.64,13.20,51.9,1167
2014/03/10 13:16:58,24.812,26.375,15.437,26.375,13.100,33.600,997.67,13.30,53.0,1086
2014/03/10 13:17:27,24.812,26.375,15.812,26.375,13.100,32.700,997.61,13.30,52.5,1035
2014/03/10 13:17:54,24.812,26.375,15.437,26.375,13.100,32.700,997.69,13.30,52.5,1134
2014/03/10 13:18:20,24.812,26.312,15.250,26.375,13.100,32.700,997.64,13.20,53.0,1017
2014/03/10 13:18:47,24.812,26.375,15.312,26.375,13.100,32.900,997.61,13.20,51.9,1002
2014/03/10 13:19:14,24.812,26.375,15.250,26.375,13.000,33.700,997.58,13.20,53.0,1008
2014/03/10 13:19:41,24.812,26.375,15.187,26.375,13.000,33.500,997.54,13.20,51.9,1112
2014/03/10 13:20:10,24.812,26.312,15.312,26.375,13.100,32.900,997.60,13.20,53.0,1049
2014/03/10 13:20:37,24.812,26.375,15.437,26.375,13.000,33.700,997.55,13.20,51.9,983
2014/03/10 13:21:04,24.812,26.312,15.312,26.375,13.100,33.500,997.55,13.30,52.5,932
2014/03/10 13:21:31,24.812,26.312,15.312,26.375,13.100,33.600,997.52,13.30,51.9,1008
2014/03/10 13:21:59,24.812,26.375,15.187,26.375,13.100,33.400,997.48,13.30,52.5,1035
2014/03/10 13:22:25,24.812,26.375,15.125,26.375,13.100,33.600,997.51,13.30,52.5,1042
2014/03/10 13:22:53,24.812,26.375,14.687,26.375,13.100,32.500,997.60,13.20,52.5,1026
2014/03/10 13:23:20,24.812,26.375,14.687,26.375,13.100,32.200,997.54,13.10,52.5,960
2014/03/10 13:23:46,24.812,26.375,14.187,26.375,12.900,33.500,997.51,13.00,53.0,947
2014/03/10 13:24:14,24.812,26.375,14.312,26.375,13.000,32.800,997.49,13.00,51.9,915
2014/03/10 13:24:40,24.812,26.375,14.562,26.375,12.900,32.900,997.52,13.00,51.9,911
2014/03/10 13:25:07,24.812,26.375,14.375,26.375,12.900,32.600,997.60,13.00,53.0,894
2014/03/10 13:25:34,24.812,26.375,14.437,26.375,12.900,32.800,997.58,13.00,52.5,953
2014/03/10 13:26:01,24.812,26.375,14.437,26.375,12.800,33.400,997.60,12.90,52.5,949
2014/03/10 13:26:28,24.812,26.375,14.562,26.375,12.800,33.700,997.48,12.90,52.5,891
2014/03/10 13:26:56,24.812,26.375,14.875,26.375,12.800,33.500,997.54,13.00,52.5,887
2014/03/10 13:27:22,24.812,26.375,14.687,26.375,12.900,34.000,997.51,12.90,52.5,923
2014/03/10 13:27:49,24.812,26.375,14.375,26.375,12.900,34.000,997.49,12.90,52.5,888
2014/03/10 13:28:16,24.812,26.375,13.875,26.375,12.800,32.800,997.54,12.80,51.9,875
2014/03/10 13:28:43,24.812,26.375,14.000,26.375,12.800,33.000,997.53,12.80,52.5,967
2014/03/10 13:29:10,24.812,26.375,14.000,26.375,12.700,33.000,997.53,12.70,52.5,921
2014/03/10 13:29:37,24.875,26.375,14.187,26.375,12.700,32.800,997.48,12.80,51.9,895
2014/03/10 13:30:04,24.812,26.312,14.312,26.375,12.700,33.000,997.45,12.80,52.5,901
2014/03/10 13:30:30,24.812,26.375,14.312,26.375,12.700,32.800,997.56,12.80,52.5,875
2014/03/10 13:30:57,24.812,26.375,14.125,26.312,12.700,32.800,997.51,12.70,51.9,900
2014/03/10 13:31:24,24.812,26.375,14.375,26.375,12.700,32.800,997.54,12.70,52.5,880
2014/03/10 13:31:50,24.812,26.375,14.562,26.375,12.600,33.600,997.47,12.80,53.0,905
2014/03/10 13:32:18,24.812,26.375,14.562,26.312,25.500,32.900,997.51,12.80,53.0,896
2014/03/10 13:32:45,24.812,26.375,14.687,26.375,12.600,33.600,997.44,12.80,51.9,922
2014/03/10 13:33:12,24.812,26.375,14.875,26.375,12.700,33.000,997.46,12.80,52.5,908
2014/03/10 13:33:39,24.812,26.375,14.687,26.375,12.700,33.000,997.51,12.80,53.0,912
2014/03/10 13:34:05,24.812,26.375,14.562,26.375,12.700,32.800,997.44,12.80,52.5,903
2014/03/10 13:34:32,24.812,26.375,14.750,26.375,12.700,33.300,997.43,12.80,51.9,899
2014/03/10 13:34:59,24.812,26.375,14.437,26.375,12.700,34.100,997.33,12.80,51.9,887
2014/03/10 13:35:26,24.812,26.375,14.125,26.375,25.500,32.900,997.42,12.80,53.0,896
2014/03/10 13:35:53,24.812,26.375,14.250,26.375,12.600,33.700,997.33,12.80,53.0,880
2014/03/10 13:36:21,24.812,26.375,14.250,26.375,12.700,33.100,997.42,12.80,53.0,912
2014/03/10 13:36:47,24.875,26.375,14.125,26.375,12.700,33.000,997.35,12.80,51.9,960
2014/03/10 13:37:14,24.812,26.375,14.312,26.375,12.700,33.100,997.29,12.80,52.5,885
2014/03/10 13:37:41,24.812,26.375,14.187,26.375,12.700,33.200,997.36,12.80,52.5,914
2014/03/10 13:38:07,24.812,26.375,14.375,26.375,12.600,34.100,997.36,12.80,52.5,922
2014/03/10 13:38:35,24.812,26.375,14.312,26.375,12.600,33.900,997.23,12.80,51.9,923
2014/03/10 13:39:03,24.812,26.375,14.187,26.375,12.600,33.300,997.39,12.80,51.9,910
2014/03/10 13:39:29,24.812,26.375,14.125,26.375,12.700,33.100,997.33,12.70,52.5,912
2014/03/10 13:39:57,24.812,26.375,14.125,26.375,12.600,33.300,997.35,12.70,51.9,895
2014/03/10 13:40:24,24.812,26.375,14.125,26.375,12.600,32.700,997.38,12.70,53.0,885
2014/03/10 13:40:51,24.812,26.312,14.250,26.375,12.600,32.700,997.33,12.70,51.9,850
2014/03/10 13:41:20,24.812,26.375,14.750,26.375,12.600,33.800,997.33,12.70,52.5,860
2014/03/10 13:41:47,24.812,26.312,15.437,26.375,12.600,33.500,997.18,12.80,52.5,846
2014/03/10 13:42:14,24.812,26.312,15.312,26.375,12.700,33.900,997.36,12.80,51.9,843
2014/03/10 13:42:41,24.750,26.312,15.187,26.312,12.700,33.800,997.42,12.80,51.9,839
2014/03/10 13:43:09,24.750,26.375,15.000,26.375,12.700,32.800,997.30,12.80,53.0,822
2014/03/10 13:43:36,24.812,26.312,15.000,26.375,12.700,32.800,997.30,12.80,52.5,796
2014/03/10 13:44:02,24.812,26.312,15.000,26.375,12.800,32.800,997.27,12.80,51.9,764
2014/03/10 13:44:29,24.750,26.312,15.375,26.312,12.800,33.200,997.24,12.90,51.9,723
2014/03/10 13:44:56,24.812,26.312,15.937,26.375,12.800,33.500,997.24,12.90,51.9,708
2014/03/10 13:45:22,24.812,26.312,16.625,26.375,12.900,33.800,997.30,13.00,52.5,694
2014/03/10 13:45:50,24.750,26.312,16.812,26.375,12.900,34.000,997.21,13.10,51.9,698
2014/03/10 13:46:19,24.750,26.375,16.875,26.375,13.000,33.400,997.21,13.20,51.9,701
2014/03/10 13:46:45,24.750,26.312,16.687,26.375,13.000,33.500,997.22,13.20,51.9,704
2014/03/10 13:47:13,24.750,26.312,16.687,26.312,13.100,33.400,997.18,13.30,51.9,812
2014/03/10 13:47:42,24.750,26.312,17.125,26.375,13.200,32.900,997.15,13.30,51.9,694
2014/03/10 13:48:09,24.750,26.312,17.125,26.312,13.200,32.900,997.13,13.40,51.9,704
2014/03/10 13:48:35,24.750,26.375,17.125,26.312,13.300,33.000,997.16,13.50,52.5,658
2014/03/10 13:49:02,24.750,26.312,16.562,26.312,13.300,32.900,997.18,13.50,52.5,700
2014/03/10 13:49:29,24.750,26.312,16.625,26.312,13.400,32.900,997.18,13.50,51.9,693
2014/03/10 13:49:56,24.750,26.312,16.125,26.312,13.300,33.500,997.12,13.50,52.5,733
2014/03/10 13:50:23,24.750,26.312,16.125,26.312,13.300,33.400,997.19,13.50,51.9,690
2014/03/10 13:50:51,24.687,26.312,15.625,26.312,13.400,33.000,997.15,13.50,51.9,678
2014/03/10 13:51:18,24.687,26.312,15.437,26.312,13.400,33.000,997.13,13.50,51.9,720
2014/03/10 13:51:44,24.687,26.312,15.312,26.312,13.400,32.600,997.19,13.40,52.5,648
2014/03/10 13:52:11,24.687,26.312,15.562,26.312,13.300,33.400,997.04,13.40,51.9,669
2014/03/10 13:52:40,24.687,26.312,15.875,26.312,13.300,33.000,997.10,13.40,51.9,711
2014/03/10 13:53:06,24.687,26.312,16.125,26.312,13.300,33.000,997.16,13.40,51.9,638
2014/03/10 13:53:33,24.687,26.312,16.125,26.312,13.300,32.700,997.06,13.40,52.5,617
2014/03/10 13:54:00,24.687,26.312,16.437,26.312,13.300,32.600,997.04,13.40,51.9,605
2014/03/10 13:54:27,24.687,26.250,16.437,26.312,13.300,33.400,997.01,13.50,51.9,588
2014/03/10 13:54:56,24.687,26.312,16.250,26.312,13.300,32.500,997.01,13.50,51.9,583
2014/03/10 13:55:22,24.687,26.250,15.875,26.312,13.300,32.900,997.10,13.50,51.9,574
2014/03/10 13:55:49,24.687,26.250,15.312,26.312,13.300,32.800,997.12,13.40,51.9,576
2014/03/10 13:56:16,24.625,26.250,15.250,26.312,13.300,32.700,997.03,13.40,51.9,567
2014/03/10 13:56:43,24.625,26.250,15.250,26.312,13.300,33.600,997.07,13.40,51.9,554
2014/03/10 13:57:10,24.687,26.250,15.000,26.312,13.300,33.000,996.98,13.30,51.9,550
2014/03/10 13:57:37,24.687,26.250,15.437,26.312,13.300,33.000,996.98,13.40,52.5,544
2014/03/10 13:58:03,24.625,26.250,15.187,26.312,13.200,32.900,997.15,13.30,52.5,550
2014/03/10 13:58:30,24.625,26.250,15.125,26.250,13.200,33.700,996.95,13.30,51.9,534
2014/03/10 13:58:58,24.625,26.250,14.937,26.250,13.200,33.600,996.98,13.20,52.5,552
2014/03/10 13:59:26,24.625,26.250,14.812,26.250,13.200,33.600,997.04,13.20,52.5,525
2014/03/10 13:59:54,24.625,26.250,15.000,26.250,13.200,32.900,997.09,13.20,52.5,543
2014/03/10 14:00:21,24.625,26.250,14.812,26.250,13.200,32.700,996.98,13.20,51.9,518
2014/03/10 14:00:48,24.625,26.250,14.875,26.250,13.100,32.800,997.09,13.20,51.9,
2014/03/10 14:01:18,24.625,26.250,14.875,26.250,13.100,32.900,996.98,13.20,51.9,580
2014/03/10 14:01:45,24.625,26.250,15.000,26.250,13.100,32.900,996.94,13.20,51.9,552
2014/03/10 14:02:12,24.625,26.250,15.125,26.250,13.100,33.400,996.91,13.10,51.9,460
2014/03/10 14:02:38,24.625,26.250,15.375,26.250,13.100,33.800,996.92,13.20,51.9,485
2014/03/10 14:03:05,24.625,26.250,15.625,26.250,13.100,34.200,997.00,13.20,52.5,488
2014/03/10 14:03:32,24.625,26.250,15.937,26.250,13.100,34.200,996.94,13.30,51.9,515
2014/03/10 14:03:59,24.625,26.250,16.250,26.250,13.100,34.200,996.97,13.30,51.9,523
2014/03/10 14:04:26,24.625,26.250,16.625,26.250,13.200,33.900,996.92,13.40,51.9,523
2014/03/10 14:04:53,24.625,26.250,16.500,26.250,13.200,34.000,996.94,13.40,51.9,495
2014/03/10 14:05:20,24.625,26.250,16.437,26.250,13.200,34.400,996.94,13.40,52.5,504
2014/03/10 14:05:47,24.625,26.250,15.937,26.250,13.300,34.000,996.91,13.40,51.9,492
2014/03/10 14:06:14,24.625,26.250,15.312,26.250,13.300,33.800,996.95,13.40,51.9,504
2014/03/10 14:06:41,24.625,26.250,15.000,26.250,13.300,34.000,996.95,13.40,51.9,488
2014/03/10 14:07:07,24.625,26.250,15.000,26.250,13.300,33.700,996.94,13.40,51.9,491
2014/03/10 14:07:34,24.625,26.250,14.937,26.250,13.200,33.800,996.95,13.40,51.9,491
2014/03/10 14:08:03,24.625,26.250,14.437,26.250,13.300,33.000,996.89,13.40,51.9,500
2014/03/10 14:08:30,24.625,26.250,14.062,26.250,13.200,32.900,996.95,13.30,51.9,587
2014/03/10 14:08:56,24.687,26.250,14.062,26.250,13.200,32.900,996.92,13.20,51.9,497
2014/03/10 14:09:23,24.687,26.250,14.750,26.250,13.200,33.100,996.91,13.20,51.9,487
2014/03/10 14:09:50,24.625,26.187,14.812,26.250,13.100,33.100,996.97,13.20,52.5,482
2014/03/10 14:10:17,24.625,26.250,15.062,26.250,13.100,34.000,996.98,13.20,51.9,473
2014/03/10 14:10:44,24.625,26.250,15.312,26.250,13.100,33.300,996.91,13.20,51.9,494
2014/03/10 14:11:11,24.625,26.250,15.812,26.250,13.100,33.400,996.91,13.20,51.9,472
2014/03/10 14:11:37,24.687,26.250,15.812,26.250,13.100,33.600,996.92,13.20,52.5,458
2014/03/10 14:12:04,24.687,26.250,15.937,26.250,13.100,33.400,996.85,13.20,52.5,450
2014/03/10 14:12:31,24.625,26.250,16.437,26.250,13.100,33.500,996.85,13.30,51.9,450
2014/03/10 14:12:58,24.625,26.250,16.437,26.250,13.100,34.400,996.92,13.30,51.9,451
2014/03/10 14:13:25,24.687,26.250,16.250,26.250,13.100,33.900,996.89,13.30,51.9,457
2014/03/10 14:13:52,24.687,26.187,15.250,26.250,13.100,34.500,996.82,13.30,51.9,464
2014/03/10 14:14:19,24.687,26.250,14.937,26.250,13.100,33.900,996.89,13.30,52.5,473
2014/03/10 14:14:46,24.687,26.250,15.312,26.250,13.200,33.800,996.95,13.30,51.9,562
2014/03/10 14:15:13,24.687,26.250,14.812,26.250,13.000,34.500,996.88,13.20,51.9,470
2014/03/10 14:15:40,24.687,26.250,15.125,26.250,13.100,34.100,996.74,13.20,51.9,465
2014/03/10 14:16:07,24.687,26.250,15.062,26.250,13.100,34.100,996.83,13.20,51.9,463
2014/03/10 14:16:34,24.687,26.250,14.937,26.250,13.000,34.400,996.83,13.20,51.9,483
2014/03/10 14:17:01,24.687,26.250,14.562,26.250,13.000,33.600,996.94,13.20,51.9,473
2014/03/10 14:17:28,24.687,26.250,14.500,26.250,13.000,33.600,996.86,13.20,51.9,476
2014/03/10 14:17:55,24.687,26.250,14.937,26.250,13.000,33.800,996.82,13.20,51.9,452
2014/03/10 14:18:21,24.687,26.250,16.062,26.250,13.100,34.200,996.85,13.20,51.9,478
2014/03/10 14:18:48,24.687,26.250,16.875,26.250,13.100,34.500,996.73,13.30,52.5,480
2014/03/10 14:19:15,24.687,26.250,17.437,26.250,13.100,34.400,996.73,13.40,51.9,472
2014/03/10 14:19:42,24.687,26.250,17.750,26.312,13.100,34.900,996.80,13.50,51.9,520
2014/03/10 14:20:12,24.687,26.250,18.312,26.250,13.200,34.200,996.77,13.60,51.9,501
2014/03/10 14:20:39,24.687,26.250,17.687,26.312,13.300,33.900,996.70,13.60,51.9,484
2014/03/10 14:21:06,24.687,26.250,16.937,26.312,13.300,33.600,996.66,13.60,52.5,550
2014/03/10 14:21:32,24.687,26.250,16.250,26.312,13.300,33.400,996.70,13.50,51.9,540
2014/03/10 14:21:59,24.750,26.312,15.937,26.250,13.300,33.400,996.67,13.50,51.9,508
2014/03/10 14:22:26,24.750,26.250,15.437,26.312,13.200,33.800,996.67,13.40,52.5,544
2014/03/10 14:22:55,24.750,26.250,15.187,26.250,13.200,34.200,996.67,13.40,51.9,538
2014/03/10 14:23:23,24.750,26.250,14.750,26.250,13.300,33.600,996.65,13.40,51.9,548
2014/03/10 14:23:50,24.750,26.312,14.312,26.312,13.200,33.200,996.68,13.30,51.9,546
2014/03/10 14:24:17,24.750,26.312,14.500,26.312,13.100,33.200,996.70,13.20,52.5,554
2014/03/10 14:24:43,24.750,26.250,15.000,26.312,13.100,33.400,996.65,13.20,51.9,522
2014/03/10 14:25:10,24.750,26.312,15.625,26.312,13.100,33.200,996.64,13.20,52.5,544
2014/03/10 14:25:37,24.750,26.312,16.125,26.250,13.100,33.300,996.65,13.30,52.5,538
2014/03/10 14:26:03,24.750,26.250,16.750,26.312,13.100,33.600,996.62,13.40,51.9,627
2014/03/10 14:26:30,24.750,26.312,16.875,26.312,13.100,33.400,996.56,13.40,51.9,513
2014/03/10 14:26:57,24.750,26.312,16.875,26.312,13.200,33.500,996.67,13.50,51.9,538
2014/03/10 14:27:23,24.750,26.312,16.562,26.312,13.200,33.500,996.68,13.50,51.9,476
2014/03/10 14:27:50,24.750,26.312,16.625,26.312,13.200,33.500,996.65,13.50,51.9,488
2014/03/10 14:28:17,24.750,26.312,15.812,26.312,13.100,34.300,996.55,13.50,52.5,500
2014/03/10 14:28:44,24.750,26.312,15.437,26.312,13.200,33.100,996.62,13.40,51.9,507
2014/03/10 14:29:11,24.750,26.312,15.187,26.312,13.200,33.200,996.59,13.40,51.9,514
2014/03/10 14:29:38,24.812,26.312,14.812,26.312,13.100,33.300,996.56,13.30,51.9,560
2014/03/10 14:30:05,24.812,26.312,14.812,26.312,13.100,34.300,996.47,13.20,52.5,567
2014/03/10 14:30:33,24.812,26.312,15.062,26.312,13.000,34.400,996.58,13.20,52.5,552
2014/03/10 14:31:01,24.812,26.312,15.250,26.312,13.000,34.600,996.61,13.20,52.5,618
2014/03/10 14:31:29,24.812,26.312,15.687,26.312,13.000,34.100,996.55,13.30,51.9,573
2014/03/10 14:31:56,24.812,26.312,15.375,26.312,13.100,34.100,996.59,13.20,51.9,553
2014/03/10 14:32:23,24.812,26.312,15.187,26.312,13.000,33.900,996.55,13.20,51.9,541
2014/03/10 14:32:50,24.812,26.312,16.000,26.375,13.100,34.200,996.55,13.20,51.9,553
2014/03/10 14:33:16,24.812,26.312,16.812,26.312,13.000,34.900,996.55,13.30,51.9,535
2014/03/10 14:33:44,24.812,26.312,16.500,26.312,13.000,34.500,996.55,13.30,52.5,556
2014/03/10 14:34:11,24.812,26.375,16.437,26.312,13.100,35.500,996.50,13.30,51.9,616
2014/03/10 14:34:39,24.812,26.312,16.812,26.375,13.100,34.900,996.47,13.40,51.9,589
2014/03/10 14:35:06,24.875,26.312,16.375,26.375,13.100,34.900,996.59,13.40,52.5,549
2014/03/10 14:35:32,24.875,26.375,16.062,26.375,13.200,34.700,996.50,13.40,53.0,562
2014/03/10 14:35:59,24.812,26.375,16.000,26.375,13.100,34.900,996.45,13.40,51.9,521
2014/03/10 14:36:26,24.812,26.375,14.875,26.375,13.100,35.300,996.55,13.30,51.9,539
2014/03/10 14:36:53,24.875,26.375,14.062,26.375,13.100,34.200,996.53,13.20,51.9,535
2014/03/10 14:37:20,24.812,26.375,13.500,26.375,13.000,34.100,996.55,13.10,51.9,506
2014/03/10 14:37:47,24.812,26.375,13.125,26.375,12.900,33.800,996.38,12.90,51.9,493
2014/03/10 14:38:13,24.875,26.375,13.062,26.375,12.900,33.900,996.56,12.80,52.5,473
2014/03/10 14:38:40,24.875,26.375,13.125,26.375,12.800,34.300,996.46,12.80,51.9,590
2014/03/10 14:39:07,24.875,26.375,13.437,26.375,12.800,34.400,996.49,12.80,52.5,511
2014/03/10 14:39:33,24.875,26.375,13.375,26.375,12.800,34.300,996.47,12.80,51.9,502
2014/03/10 14:40:00,24.875,26.375,13.312,26.375,12.700,34.100,996.47,12.80,52.5,492
2014/03/10 14:40:27,24.875,26.375,13.250,26.375,12.700,34.300,996.47,12.70,51.9,489
2014/03/10 14:40:53,24.875,26.375,13.125,26.375,12.600,34.200,996.49,12.60,52.5,480
2014/03/10 14:41:20,24.875,26.375,13.000,26.375,12.500,35.000,996.44,12.60,51.9,483
2014/03/10 14:41:48,24.875,26.375,12.937,26.375,12.600,34.800,996.51,12.50,52.5,520
2014/03/10 14:42:15,24.875,26.375,13.125,26.375,12.500,34.800,996.48,12.50,52.5,525
2014/03/10 14:42:41,24.875,26.375,12.812,26.375,12.400,34.800,996.46,12.50,51.9,543
2014/03/10 14:43:08,24.875,26.375,12.750,26.375,12.400,34.900,996.31,12.40,52.5,534
2014/03/10 14:43:35,24.875,26.375,12.687,26.375,12.400,34.900,996.38,12.30,53.0,591
2014/03/10 14:44:01,24.875,26.375,12.625,26.375,12.200,35.800,996.35,12.30,51.9,575
2014/03/10 14:44:30,24.812,26.375,12.750,26.375,12.200,35.500,996.37,12.30,51.9,542
2014/03/10 14:44:57,24.875,26.375,12.812,26.375,12.300,35.800,996.38,12.30,51.9,533
2014/03/10 14:45:24,24.875,26.375,12.750,26.375,12.200,35.800,996.38,12.20,52.5,517
2014/03/10 14:45:50,24.812,26.375,12.875,26.375,12.200,36.500,996.37,12.20,52.5,543
2014/03/10 14:46:18,24.875,26.375,12.812,26.375,12.200,35.600,996.31,12.20,53.0,585
2014/03/10 14:46:45,24.875,26.375,12.937,26.375,12.200,35.400,996.31,12.20,53.0,545
2014/03/10 14:47:11,24.875,26.375,12.875,26.375,12.100,35.700,996.29,12.20,52.5,548
2014/03/10 14:47:38,24.875,26.375,12.875,26.375,12.100,36.200,996.26,12.20,52.5,610
2014/03/10 14:48:07,24.875,26.375,12.875,26.375,12.100,36.100,996.31,12.20,51.9,543
2014/03/10 14:48:34,24.875,26.375,12.687,26.375,12.100,35.700,996.22,12.20,52.5,531
2014/03/10 14:49:01,24.875,26.375,12.625,26.437,12.100,36.500,996.18,12.20,51.9,528
2014/03/10 14:49:30,24.875,26.437,12.625,26.437,12.100,36.700,996.31,12.20,52.5,525
2014/03/10 14:49:58,24.875,26.375,12.875,26.437,12.100,36.900,996.22,12.20,52.5,522
2014/03/10 14:50:27,24.875,26.375,12.625,26.437,12.000,36.600,996.16,12.10,52.5,552
2014/03/10 14:50:54,24.875,26.375,12.625,26.375,12.000,36.600,996.31,12.10,51.9,519
2014/03/10 14:51:22,24.875,26.375,12.625,26.375,12.100,36.000,996.25,12.10,53.0,517
2014/03/10 14:51:49,24.875,26.375,12.562,26.375,12.000,36.700,996.24,12.10,52.5,518
2014/03/10 14:52:16,24.875,26.375,12.625,26.437,12.000,36.700,996.18,12.10,52.5,526
2014/03/10 14:52:44,24.875,26.437,12.687,26.437,12.000,36.100,996.21,12.10,53.0,522
2014/03/10 14:53:10,24.875,26.437,12.750,26.437,12.000,36.000,996.21,12.10,51.9,531
2014/03/10 14:53:37,24.875,26.375,12.687,26.437,12.000,36.000,996.10,12.10,52.5,543
2014/03/10 14:54:04,24.937,26.437,12.687,26.437,12.000,36.500,996.18,12.10,51.9,535
2014/03/10 14:54:31,24.937,26.437,12.687,26.437,12.000,36.000,996.16,12.10,51.9,552
2014/03/10 14:54:58,24.937,26.437,12.687,26.437,12.000,36.200,996.22,12.10,51.9,549
2014/03/10 14:55:26,24.937,26.437,12.562,26.437,12.000,36.000,996.16,12.10,52.5,567
2014/03/10 14:55:52,24.937,26.437,12.562,26.375,11.900,36.100,996.18,12.10,53.0,560
2014/03/10 14:56:19,24.937,26.437,12.625,26.437,12.000,36.400,996.12,12.10,51.9,573
2014/03/10 14:56:46,25.000,26.437,12.625,26.437,11.900,36.600,996.13,12.00,52.5,573
2014/03/10 14:57:12,25.000,26.437,12.687,26.437,11.900,37.400,996.16,12.10,51.9,565
2014/03/10 14:57:41,25.000,26.437,12.625,26.437,11.900,37.300,996.16,12.00,53.0,601
2014/03/10 14:58:11,25.000,26.437,12.625,26.437,11.900,36.500,996.10,12.00,52.5,577
2014/03/10 14:58:37,25.000,26.375,12.625,26.437,11.900,37.300,996.01,12.00,51.9,578
2014/03/10 14:59:06,25.062,26.437,12.750,26.437,11.900,37.400,996.13,12.00,52.5,607
2014/03/10 14:59:35,25.062,26.437,12.625,26.500,11.900,37.100,996.09,12.00,51.9,588
2014/03/10 15:00:03,25.062,26.437,12.625,26.437,11.900,36.600,996.09,12.00,52.5,603
2014/03/10 15:00:30,25.062,26.437,12.562,26.437,11.900,36.400,996.12,12.00,53.0,604
2014/03/10 15:00:57,25.125,26.437,12.437,26.437,11.900,36.200,996.06,12.00,51.9,631
2014/03/10 15:01:23,25.062,26.437,12.500,26.437,11.800,36.800,996.25,12.00,51.9,592
2014/03/10 15:01:51,25.125,26.437,12.500,26.437,11.800,36.800,996.21,12.00,52.5,639
2014/03/10 15:02:18,25.125,26.437,12.437,26.437,11.800,36.900,996.15,12.00,53.0,640
2014/03/10 15:02:46,25.125,26.500,12.375,26.500,11.800,36.900,996.16,12.00,52.5,640
2014/03/10 15:03:17,25.125,26.437,12.375,26.500,11.900,36.600,996.25,11.90,51.9,682
2014/03/10 15:03:43,25.125,26.500,12.437,26.500,11.800,36.500,996.16,11.90,51.9,660
2014/03/10 15:04:10,25.125,26.437,12.500,26.500,11.800,36.700,996.21,11.90,51.9,691
2014/03/10 15:04:37,25.187,26.500,12.375,26.500,11.800,36.700,996.16,11.90,51.9,694
2014/03/10 15:05:04,25.187,26.500,12.250,26.500,11.800,36.800,996.15,11.90,53.0,706
2014/03/10 15:05:30,25.187,26.500,12.437,26.500,11.800,37.000,996.10,11.90,52.5,694
2014/03/10 15:05:57,25.187,26.500,12.437,26.500,11.800,37.000,996.21,11.90,52.5,715
2014/03/10 15:06:24,25.187,26.500,12.500,26.500,11.700,37.100,996.16,11.90,51.9,725
2014/03/10 15:06:50,25.187,26.500,12.375,26.500,11.700,37.900,996.09,11.90,53.0,740
2014/03/10 15:07:19,25.187,26.500,12.375,26.562,11.800,37.200,996.19,11.90,53.0,735
2014/03/10 15:07:46,25.250,26.500,12.500,26.500,11.700,37.900,996.10,11.90,51.9,763
2014/03/10 15:08:15,25.187,26.500,12.562,26.562,11.800,37.900,996.09,11.90,52.5,765
2014/03/10 15:08:42,25.187,26.500,12.625,26.562,11.800,37.800,996.12,11.90,51.9,
2014/03/10 15:09:13,25.250,26.562,12.625,26.562,11.800,37.600,996.06,11.90,52.5,774
2014/03/10 15:09:41,25.187,26.562,12.625,26.562,11.800,37.100,996.13,11.90,52.5,757
2014/03/10 15:10:07,25.250,26.500,12.375,26.500,11.800,37.400,996.04,11.90,53.0,791
2014/03/10 15:10:34,25.250,26.500,12.375,26.562,11.800,37.400,996.07,11.90,51.9,792
2014/03/10 15:11:01,25.250,26.562,12.375,26.562,11.700,38.000,995.98,11.90,52.5,800
2014/03/10 15:11:29,25.250,26.562,12.437,26.562,11.700,38.100,995.97,11.90,53.0,780
2014/03/10 15:11:56,25.312,26.562,12.375,26.562,11.700,37.100,995.92,11.80,53.0,796
2014/03/10 15:12:23,25.250,26.562,12.437,26.562,11.700,37.100,996.03,11.80,51.9,751
2014/03/10 15:12:50,25.312,26.562,12.375,26.562,11.700,37.100,996.06,11.80,53.0,763
2014/03/10 15:13:17,25.312,26.562,12.562,26.562,11.700,37.400,996.03,11.80,51.9,782
2014/03/10 15:13:44,25.312,26.562,12.625,26.562,11.700,37.700,995.91,11.80,52.5,929
2014/03/10 15:14:11,25.312,26.562,12.562,26.562,11.700,38.300,996.06,11.80,51.9,861
2014/03/10 15:14:38,25.312,26.562,12.312,26.562,11.700,37.700,996.03,11.80,53.0,867
2014/03/10 15:15:05,25.312,26.562,12.250,26.562,11.700,37.600,996.10,11.70,51.9,849
2014/03/10 15:15:32,25.312,26.562,12.250,26.562,11.700,37.700,996.15,11.80,51.9,812
2014/03/10 15:15:58,25.312,26.562,12.437,26.562,11.600,38.400,996.19,11.80,53.0,795
2014/03/10 15:16:26,25.312,26.562,12.562,26.625,11.700,37.900,996.15,11.80,52.5,798
2014/03/10 15:16:53,25.312,26.625,12.500,26.562,11.700,37.700,996.03,11.80,51.9,798
2014/03/10 15:17:20,25.312,26.562,12.500,26.625,11.700,37.600,996.13,11.80,53.0,839
2014/03/10 15:17:47,25.312,26.562,12.687,26.625,11.700,37.600,996.16,11.80,52.5,846
2014/03/10 15:18:13,25.312,26.625,12.625,26.625,11.700,37.400,995.92,11.80,51.9,862
2014/03/10 15:18:40,25.312,26.625,12.625,26.625,11.700,38.100,995.95,11.80,53.0,870
2014/03/10 15:19:08,25.312,26.625,12.625,26.625,11.700,37.400,996.00,11.80,53.0,841
2014/03/10 15:19:34,25.375,26.625,12.687,26.625,11.700,37.400,995.97,11.80,53.0,866
2014/03/10 15:20:01,25.312,26.562,12.562,26.625,11.700,37.600,996.06,11.80,51.9,863
2014/03/10 15:20:28,25.375,26.625,12.687,26.625,11.700,37.600,996.06,11.80,51.9,846
2014/03/10 15:20:54,25.375,26.625,12.562,26.625,11.700,38.400,996.01,11.80,51.9,848
2014/03/10 15:21:24,25.312,26.625,12.312,26.625,11.600,38.200,996.06,11.80,51.9,893
2014/03/10 15:21:51,25.375,26.625,12.375,26.625,11.700,37.600,996.06,11.80,53.0,860
2014/03/10 15:22:18,25.375,26.625,12.312,26.625,11.700,37.600,996.00,11.80,53.0,935
2014/03/10 15:22:45,25.375,26.625,12.125,26.625,11.600,37.900,996.04,11.70,52.5,883
2014/03/10 15:23:12,25.375,26.625,12.187,26.625,11.600,37.500,996.04,11.70,51.9,844
2014/03/10 15:23:39,25.375,26.625,12.250,26.625,11.600,38.300,996.07,11.70,51.9,833
2014/03/10 15:24:06,25.375,26.625,12.187,26.625,11.600,37.600,996.07,11.70,53.0,839
2014/03/10 15:24:33,25.375,26.625,12.250,26.625,11.600,37.600,996.09,11.70,53.0,818
2014/03/10 15:25:00,25.375,26.625,12.312,26.625,11.600,37.600,996.10,11.70,52.5,834
2014/03/10 15:25:26,25.375,26.625,12.312,26.625,11.600,37.900,996.10,11.70,53.0,835
2014/03/10 15:25:53,25.375,26.625,12.250,26.625,11.600,38.400,995.94,11.70,53.0,849
2014/03/10 15:26:21,25.375,26.625,12.125,26.625,11.600,37.700,996.15,11.70,53.0,875
2014/03/10 15:26:47,25.375,26.625,12.125,26.625,11.600,37.600,996.13,11.60,52.5,897
2014/03/10 15:27:14,25.375,26.625,11.937,26.625,11.500,37.100,996.02,11.60,52.5,905
2014/03/10 15:27:41,25.375,26.625,12.000,26.625,11.500,37.800,995.96,11.60,53.0,916
2014/03/10 15:28:08,25.375,26.625,11.875,26.625,11.500,37.200,996.02,11.60,51.9,931
2014/03/10 15:28:35,25.375,26.625,11.875,26.625,11.500,37.400,996.15,11.50,52.5,914
2014/03/10 15:29:02,25.375,26.625,12.000,26.625,11.500,37.700,996.09,11.60,52.5,915
2014/03/10 15:29:29,25.375,26.625,12.000,26.625,11.500,37.900,995.97,11.50,53.0,926
2014/03/10 15:29:55,25.375,26.625,11.875,26.625,11.500,37.600,995.94,11.50,51.9,923
2014/03/10 15:30:22,25.375,26.625,11.875,26.625,11.400,37.700,996.05,11.50,53.0,930
2014/03/10 15:30:49,25.375,26.625,11.937,26.625,11.400,38.000,996.06,11.50,51.9,936
2014/03/10 15:31:16,25.375,26.625,11.937,26.625,11.400,38.100,996.05,11.50,51.9,937
2014/03/10 15:31:42,25.375,26.625,11.937,26.625,11.400,38.300,996.05,11.50,52.5,940
2014/03/10 15:32:09,25.375,26.625,12.000,26.625,11.400,38.300,996.09,11.50,53.0,954
2014/03/10 15:32:36,25.375,26.625,12.000,26.625,11.400,38.100,996.14,11.50,53.0,944
2014/03/10 15:33:02,25.437,26.625,12.062,26.625,11.400,38.200,996.03,11.50,52.5,955
2014/03/10 15:33:29,25.375,26.625,12.000,26.625,11.400,38.000,996.08,11.50,52.5,965
2014/03/10 15:33:56,25.437,26.625,12.125,26.625,11.400,38.800,996.00,11.50,51.9,954
2014/03/10 15:34:24,25.437,26.625,12.000,26.625,11.400,38.200,996.12,11.50,52.5,973
2014/03/10 15:34:50,25.437,26.625,12.000,26.625,11.400,38.800,996.02,11.50,51.9,971
2014/03/10 15:35:18,25.437,26.625,12.000,26.625,11.400,38.200,996.05,11.50,52.5,976
2014/03/10 15:35:44,25.437,26.625,12.000,26.625,11.400,38.400,996.06,11.50,52.5,967
2014/03/10 15:36:11,25.437,26.625,11.937,26.625,11.400,38.300,996.03,11.50,51.9,993
2014/03/10 15:36:38,25.437,26.625,11.875,26.625,11.300,38.500,996.05,11.50,53.0,991
2014/03/10 15:37:06,25.437,26.625,11.875,26.625,11.300,38.300,996.00,11.50,53.0,1011
2014/03/10 15:37:34,25.437,26.625,11.875,26.625,11.300,38.200,996.12,11.40,52.5,978
2014/03/10 15:38:02,25.437,26.625,11.750,26.625,11.300,38.200,996.06,11.40,52.5,983
2014/03/10 15:38:29,25.437,26.625,11.750,26.687,11.300,37.700,996.09,11.40,52.5,956
2014/03/10 15:38:56,25.437,26.625,11.875,26.625,11.300,37.800,996.12,11.40,51.9,961
2014/03/10 15:39:23,25.437,26.687,11.812,26.687,11.300,38.700,996.09,11.40,53.0,965
2014/03/10 15:39:54,25.437,26.625,11.812,26.687,11.300,38.100,996.06,11.40,51.9,948
2014/03/10 15:40:20,25.437,26.625,11.875,26.687,11.200,38.800,996.09,11.40,51.9,969
2014/03/10 15:40:49,25.437,26.625,12.062,26.687,11.300,38.400,996.15,11.40,52.5,963
2014/03/10 15:41:16,25.437,26.687,12.000,26.625,11.300,38.500,995.99,11.40,51.9,972
2014/03/10 15:41:42,25.437,26.687,12.062,26.687,11.200,39.000,996.11,11.40,52.5,977
2014/03/10 15:42:11,25.437,26.687,12.125,26.687,11.300,38.700,996.12,11.40,52.5,994
2014/03/10 15:42:38,25.437,26.687,12.125,26.687,11.300,38.800,996.06,11.40,52.5,995
2014/03/10 15:43:05,25.500,26.625,12.437,26.687,11.300,38.900,996.12,11.40,52.5,990
2014/03/10 15:43:31,25.500,26.687,12.812,26.687,11.300,39.100,996.20,11.40,51.9,982
2014/03/10 15:43:58,25.500,26.625,13.812,26.687,11.300,39.100,996.14,11.50,53.5,992
2014/03/10 15:44:25,25.500,26.687,14.937,26.687,11.300,39.800,996.05,11.50,52.5,997
2014/03/10 15:44:52,25.437,26.687,15.812,26.687,11.400,39.100,996.19,11.50,52.5,997
2014/03/10 15:45:19,25.500,26.687,16.500,26.687,11.400,39.700,996.07,11.60,53.0,1013
2014/03/10 15:45:47,25.500,26.687,16.687,26.687,11.400,39.700,996.04,11.70,52.5,1008
2014/03/10 15:46:14,25.500,26.687,16.000,26.687,11.500,38.400,996.16,11.70,53.0,1006
2014/03/10 15:46:41,25.500,26.687,17.125,26.687,11.600,38.100,996.12,11.80,53.0,999
2014/03/10 15:47:08,25.500,26.687,17.312,26.687,11.600,38.100,996.06,11.80,51.9,1029
2014/03/10 15:47:35,25.500,26.687,16.875,26.687,11.700,38.100,996.04,11.90,52.5,981
2014/03/10 15:48:02,25.500,26.687,16.062,26.687,11.700,37.900,996.03,11.90,53.0,1054
2014/03/10 15:48:28,25.500,26.687,16.125,26.687,11.800,37.700,996.04,12.00,51.9,1015
2014/03/10 15:48:55,25.500,26.687,16.000,26.687,11.800,37.700,996.01,12.00,52.5,1015
2014/03/10 15:49:22,25.500,26.687,16.375,26.687,11.900,37.600,996.06,12.10,52.5,997
2014/03/10 15:49:49,25.500,26.687,16.437,26.750,11.900,37.300,996.07,12.10,53.0,1044
2014/03/10 15:50:15,25.562,26.750,16.000,26.687,11.900,37.300,996.06,12.20,52.5,1011
2014/03/10 15:50:42,25.562,26.750,15.312,26.750,12.000,37.400,996.10,12.20,52.5,1028
2014/03/10 15:51:09,25.562,26.687,14.625,26.750,12.000,37.500,996.11,12.20,53.0,1079
2014/03/10 15:51:36,25.562,26.750,14.375,26.750,12.100,37.100,996.10,12.30,52.5,1105
2014/03/10 15:52:03,25.562,26.750,13.812,26.750,12.100,37.100,996.02,12.30,52.5,1126
2014/03/10 15:52:30,25.562,26.750,13.500,26.750,12.100,37.200,996.19,12.30,53.0,1118
2014/03/10 15:52:56,25.562,26.750,13.187,26.750,12.100,37.700,996.23,12.30,51.9,1098
2014/03/10 15:53:25,25.562,26.750,12.937,26.750,12.100,37.300,996.16,12.40,53.0,1121
2014/03/10 15:53:53,25.562,26.750,12.875,26.750,12.100,37.400,996.26,12.40,52.5,1084
2014/03/10 15:54:20,25.562,26.750,12.750,26.750,12.200,36.700,996.20,12.40,51.9,1074
2014/03/10 15:54:47,25.562,26.750,12.875,26.812,12.300,36.600,996.22,12.40,52.5,1136
2014/03/10 15:55:14,25.562,26.750,12.687,26.750,12.300,37.100,996.14,12.40,51.9,1144
2014/03/10 15:55:42,25.562,26.750,12.375,26.812,12.300,36.500,996.13,12.40,52.5,1097
2014/03/10 15:56:08,25.562,26.812,12.250,26.750,12.300,36.500,996.08,12.40,53.0,1200
2014/03/10 15:56:35,25.625,26.750,12.250,26.750,12.300,36.500,996.14,12.30,51.9,1103
2014/03/10 15:57:02,25.562,26.812,12.062,26.812,12.200,36.400,996.11,12.30,53.0,1055
2014/03/10 15:57:29,25.562,26.750,11.875,26.812,12.200,36.500,996.22,12.20,52.5,1079
2014/03/10 15:57:55,25.562,26.812,11.875,26.812,12.200,36.700,996.18,12.20,53.0,1053
2014/03/10 15:58:23,25.625,26.812,11.937,26.812,12.100,37.000,996.22,12.20,53.0,1068
2014/03/10 15:58:50,25.625,26.812,11.937,26.812,12.100,37.500,996.16,12.20,53.0,1060
2014/03/10 15:59:17,25.625,26.812,12.000,26.812,12.100,37.500,996.19,12.10,52.5,1080
2014/03/10 15:59:46,25.625,26.812,11.937,26.812,12.100,37.100,996.15,12.10,53.0,1084
2014/03/10 16:00:13,25.625,26.750,12.000,26.812,12.000,37.000,996.24,12.20,52.5,1097
2014/03/10 16:00:40,25.625,26.812,12.062,26.812,12.100,37.300,996.19,12.20,52.5,1079
2014/03/10 16:01:07,25.625,26.812,12.062,26.812,12.100,37.300,996.07,12.20,52.5,1087
2014/03/10 16:01:34,25.625,26.812,12.062,26.812,12.000,37.700,996.00,12.20,51.9,1121
2014/03/10 16:02:02,25.625,26.812,12.062,26.812,12.100,37.300,996.06,12.20,53.0,1145
2014/03/10 16:02:28,25.625,26.812,12.125,26.812,12.100,37.300,996.16,12.30,52.5,1134
2014/03/10 16:02:55,25.625,26.750,12.062,26.750,12.100,37.900,996.11,12.20,51.9,1119
2014/03/10 16:03:24,25.625,26.812,11.812,26.812,12.100,37.400,996.20,12.20,52.5,1153
2014/03/10 16:03:51,25.625,26.812,11.875,26.812,12.100,37.700,996.22,12.10,53.0,1139
2014/03/10 16:04:17,25.625,26.812,11.875,26.812,12.100,37.800,996.18,12.10,52.5,1151
2014/03/10 16:04:44,25.625,26.812,11.937,26.812,12.100,37.900,996.19,12.10,53.0,1132
2014/03/10 16:05:11,25.625,26.812,11.875,26.812,12.000,38.000,996.15,12.10,53.0,1142
2014/03/10 16:05:38,25.625,26.812,11.937,26.812,12.100,38.200,996.18,12.10,52.5,1133
2014/03/10 16:06:04,25.625,26.812,11.937,26.812,12.100,38.100,996.19,12.10,53.0,1138
2014/03/10 16:06:31,25.625,26.812,11.875,26.812,12.100,37.600,996.12,12.10,53.0,1125
2014/03/10 16:06:58,25.625,26.812,11.750,26.812,12.000,37.100,996.21,12.10,51.9,1161
2014/03/10 16:07:24,25.625,26.812,11.687,26.812,12.000,37.200,996.21,12.10,53.0,1128
2014/03/10 16:07:51,25.625,26.875,11.750,26.875,12.000,37.300,996.22,12.10,52.5,1113
2014/03/10 16:08:18,25.687,26.812,11.750,26.812,12.000,37.300,996.18,12.10,51.9,1126
2014/03/10 16:08:45,25.625,26.875,11.750,26.812,12.000,36.900,996.09,12.10,52.5,1147
2014/03/10 16:09:11,25.625,26.812,11.687,26.812,12.000,36.800,996.21,12.10,53.0,1123
2014/03/10 16:09:38,25.687,26.812,11.625,26.875,12.000,36.600,996.27,12.00,52.5,1138
2014/03/10 16:10:05,25.687,26.812,11.625,26.812,11.900,37.300,996.22,12.00,53.0,1159
2014/03/10 16:10:34,25.687,26.875,11.625,26.875,12.000,36.600,996.22,12.00,53.0,1168
2014/03/10 16:11:00,25.625,26.875,11.625,26.875,11.900,36.600,996.19,12.00,53.0,1172
2014/03/10 16:11:27,25.687,26.875,11.687,26.875,11.900,37.500,996.24,12.00,52.5,1182
2014/03/10 16:11:55,25.687,26.875,11.687,26.875,11.900,36.900,996.31,12.00,51.9,1168
2014/03/10 16:12:21,25.687,26.875,11.625,26.875,11.900,36.800,996.27,11.90,53.0,1193
2014/03/10 16:12:48,25.687,26.875,11.625,26.875,11.800,36.900,996.22,11.90,53.0,1227
2014/03/10 16:13:15,25.687,26.875,11.625,26.875,11.800,37.700,996.33,11.90,52.5,1258
2014/03/10 16:13:42,25.687,26.875,11.625,26.875,11.800,37.000,996.28,11.80,52.5,1279
2014/03/10 16:14:09,25.687,26.875,11.687,26.875,11.800,37.800,996.25,11.80,53.0,1288
2014/03/10 16:14:37,25.750,26.875,11.750,26.875,11.800,37.300,996.18,11.80,53.0,1401
2014/03/10 16:15:03,25.687,26.875,11.687,26.875,11.800,37.200,996.19,11.80,52.5,1370
2014/03/10 16:15:30,25.687,26.875,11.625,26.875,11.700,37.300,996.28,11.80,53.0,1300
2014/03/10 16:15:57,25.750,26.875,11.687,26.875,11.700,38.100,996.30,11.80,52.5,1282
2014/03/10 16:16:24,25.687,26.875,11.687,26.875,11.700,38.300,996.31,11.80,52.5,1277
2014/03/10 16:16:53,25.750,26.875,11.687,26.937,11.600,38.300,996.27,11.70,53.0,1244
2014/03/10 16:17:22,25.750,26.937,11.500,26.937,11.700,37.400,996.24,11.70,52.5,1263
2014/03/10 16:17:49,25.687,26.875,11.437,26.937,11.600,37.500,996.30,11.60,52.5,1263
2014/03/10 16:18:15,25.687,26.937,11.500,26.937,11.600,37.400,996.27,11.60,51.9,1267
2014/03/10 16:18:42,25.687,26.937,11.562,26.937,11.600,37.400,996.28,11.60,53.0,1359
2014/03/10 16:19:09,25.687,26.937,11.500,26.937,11.500,38.200,996.28,11.60,53.0,1351
2014/03/10 16:19:36,25.750,26.937,11.437,26.937,11.500,37.500,996.27,11.60,53.0,1440
2014/03/10 16:20:03,25.750,26.937,11.500,26.937,11.500,37.600,996.31,11.60,53.0,1439
2014/03/10 16:20:30,25.687,26.937,11.437,26.937,11.400,38.300,996.21,11.50,53.0,1325
2014/03/10 16:20:57,25.687,26.937,11.562,26.937,11.400,38.400,996.25,11.50,53.0,1360
2014/03/10 16:21:26,25.750,26.937,11.562,26.937,11.500,38.200,996.15,11.50,52.5,1380
2014/03/10 16:21:53,25.750,26.937,11.625,26.937,11.400,38.900,996.20,11.50,53.0,1423
2014/03/10 16:22:20,25.750,26.937,11.625,26.937,11.500,38.500,996.34,11.50,53.0,1420
2014/03/10 16:22:48,25.750,26.937,11.625,26.937,11.500,38.600,996.22,11.50,53.0,1460
2014/03/10 16:23:15,25.750,26.937,11.562,26.937,11.400,39.000,996.21,11.50,53.0,1451
2014/03/10 16:23:43,25.750,26.937,11.562,26.937,11.400,38.500,996.21,11.50,53.0,1447
2014/03/10 16:24:10,25.687,27.000,11.562,27.000,11.400,38.700,996.27,11.50,53.0,1424
2014/03/10 16:24:37,25.687,26.937,11.562,26.937,11.400,38.700,996.14,11.50,53.5,1463
2014/03/10 16:25:06,25.750,26.937,11.500,27.000,11.400,38.700,996.29,11.50,53.0,1448
2014/03/10 16:25:32,25.687,27.000,11.500,27.000,11.400,38.700,996.15,11.40,53.0,1485
2014/03/10 16:25:59,25.687,27.000,11.437,27.000,11.400,38.600,996.20,11.40,53.0,1486
2014/03/10 16:26:26,25.687,27.000,11.375,27.000,11.400,38.800,996.18,11.40,53.0,1507
2014/03/10 16:26:53,25.750,27.000,11.312,27.000,11.300,38.900,996.23,11.40,53.0,1461
2014/03/10 16:27:19,25.687,27.000,11.375,27.000,11.300,39.100,996.17,11.40,52.5,1459
2014/03/10 16:27:46,25.750,27.000,11.312,27.000,11.300,39.800,996.20,11.40,53.0,1562
2014/03/10 16:28:15,25.750,27.000,11.375,27.000,11.300,39.300,996.26,11.40,53.0,1578
2014/03/10 16:28:42,25.687,27.000,11.312,27.000,11.300,39.500,996.23,11.40,53.0,1553
2014/03/10 16:29:09,25.750,27.000,11.312,27.000,11.200,40.000,996.23,11.30,53.5,1570
2014/03/10 16:29:36,25.750,27.000,11.375,27.000,11.300,39.400,996.21,11.30,53.0,1537
2014/03/10 16:30:03,25.687,27.062,11.375,27.062,11.200,39.900,996.27,11.30,53.0,1568
2014/03/10 16:30:32,25.750,27.062,11.437,27.000,11.200,40.100,996.24,11.30,53.0,1530
2014/03/10 16:31:00,25.750,27.000,11.375,27.062,11.200,39.800,996.26,11.30,53.0,1576
2014/03/10 16:31:28,25.687,27.000,11.375,27.062,11.200,39.400,996.24,11.30,53.0,1562
2014/03/10 16:31:55,25.750,27.062,11.375,27.062,11.200,39.000,996.23,11.30,53.0,1544
2014/03/10 16:32:22,25.687,27.062,11.312,27.062,11.100,39.400,996.14,11.30,53.0,1548
2014/03/10 16:32:49,25.687,27.062,11.312,27.062,11.200,38.900,996.17,11.20,53.0,1515
2014/03/10 16:33:16,25.750,27.062,11.250,27.062,11.100,38.800,996.23,11.20,53.0,1528
2014/03/10 16:33:43,25.750,27.062,11.312,27.062,11.100,38.800,996.32,11.20,53.0,1502
2014/03/10 16:34:10,25.750,27.062,11.375,27.062,11.100,39.000,996.23,11.20,53.0,1504
2014/03/10 16:34:37,25.687,27.062,11.375,27.062,11.100,39.600,996.27,11.20,53.0,1514
2014/03/10 16:35:04,25.687,27.062,11.312,27.062,11.100,39.600,996.12,11.20,53.0,1513
2014/03/10 16:35:32,25.687,27.062,11.250,27.062,11.100,39.600,996.24,11.20,53.0,1482
2014/03/10 16:35:59,25.750,27.062,11.312,27.062,11.100,38.900,996.17,11.20,53.0,1506
2014/03/10 16:36:26,25.750,27.062,11.312,27.062,11.000,39.400,996.15,11.20,53.0,1545
2014/03/10 16:36:55,25.750,27.062,11.312,27.062,11.100,39.000,996.20,11.20,53.0,1538
2014/03/10 16:37:21,25.750,27.062,11.312,27.062,11.100,39.200,996.24,11.20,52.5,1532
2014/03/10 16:37:48,25.750,27.062,11.312,27.062,11.100,39.800,996.27,11.20,53.0,1517
2014/03/10 16:38:15,25.750,27.062,11.312,27.062,11.000,39.800,996.26,11.20,53.0,1491
2014/03/10 16:38:43,25.750,27.062,11.312,27.062,11.100,39.300,996.29,11.20,53.0,1502
2014/03/10 16:39:10,25.750,27.062,11.187,27.062,11.100,38.900,996.27,11.20,53.0,1458
2014/03/10 16:39:37,25.750,27.062,11.250,27.062,11.100,38.700,996.35,11.20,53.0,1486
2014/03/10 16:40:04,25.750,27.062,11.187,27.062,11.000,39.100,996.20,11.10,53.0,1632
2014/03/10 16:40:31,25.750,27.062,11.187,27.062,11.100,38.700,996.30,11.10,53.0,1519
2014/03/10 16:40:58,25.750,27.062,11.125,27.062,11.100,38.500,996.18,11.10,53.0,1567
2014/03/10 16:41:26,25.750,27.062,11.125,27.062,11.000,38.600,996.27,11.10,53.0,1656
2014/03/10 16:41:52,25.750,27.062,11.125,27.062,11.000,38.600,996.30,11.10,53.0,1667
2014/03/10 16:42:19,25.750,27.062,11.187,27.062,11.000,39.300,996.20,11.10,53.0,1688
2014/03/10 16:42:48,25.750,27.062,11.125,27.062,11.000,38.600,996.23,11.10,53.0,1658
2014/03/10 16:43:15,25.750,27.062,11.125,27.125,11.000,38.700,996.18,11.10,53.0,1702
2014/03/10 16:43:42,25.750,27.125,11.125,27.125,10.900,38.800,996.20,11.00,53.0,1689
2014/03/10 16:44:08,25.750,27.125,11.062,27.062,10.900,38.700,996.21,11.00,53.0,1667
2014/03/10 16:44:35,25.750,27.062,11.125,27.125,10.900,38.700,996.23,11.00,53.0,1689
2014/03/10 16:45:02,25.750,27.125,11.187,27.125,10.900,38.900,996.15,11.00,53.0,1677
2014/03/10 16:45:28,25.750,27.125,11.187,27.125,10.900,39.300,996.15,11.00,53.0,1675
2014/03/10 16:45:59,25.750,27.125,11.187,27.125,11.000,38.800,996.29,11.00,53.0,1681
2014/03/10 16:46:26,25.750,27.125,11.187,27.125,11.000,38.900,996.17,11.10,53.0,1672
2014/03/10 16:46:52,25.750,27.125,11.125,27.125,10.900,39.500,996.15,11.10,52.5,1670
2014/03/10 16:47:20,25.750,27.125,11.187,27.125,10.900,38.900,996.08,11.00,53.0,1671
2014/03/10 16:47:47,25.750,27.125,11.187,27.125,10.900,39.300,996.06,11.10,53.0,1644
2014/03/10 16:48:13,25.750,27.125,11.125,27.125,10.900,39.500,996.09,11.00,53.0,1674
2014/03/10 16:48:40,25.750,27.125,11.062,27.125,11.000,39.400,996.08,11.00,53.0,1686
2014/03/10 16:49:07,25.750,27.125,11.062,27.125,10.900,39.900,996.09,11.00,53.0,1525
2014/03/10 16:49:36,25.750,27.125,11.125,27.125,10.900,39.100,996.17,11.00,53.0,1459
2014/03/10 16:50:03,25.750,27.125,11.125,27.125,10.900,39.200,996.12,11.00,53.0,1341
2014/03/10 16:50:29,25.687,27.125,11.125,27.125,10.900,39.900,996.09,11.00,53.0,1328
2014/03/10 16:50:58,25.687,27.125,11.062,27.125,10.900,39.300,996.15,11.00,53.0,1261
2014/03/10 16:51:25,25.687,27.125,11.062,27.187,10.900,39.300,996.20,11.00,53.0,1211
2014/03/10 16:51:52,25.687,27.125,11.062,27.125,10.900,39.300,996.11,11.00,53.0,1223
2014/03/10 16:52:19,25.687,27.125,11.062,27.125,10.900,40.000,996.21,11.00,53.0,1320
2014/03/10 16:52:47,25.687,27.125,11.062,27.125,10.900,39.400,996.17,11.00,53.0,1254
2014/03/10 16:53:14,25.687,27.125,11.000,27.125,10.800,40.000,996.21,11.00,53.0,1229
2014/03/10 16:53:42,25.687,27.125,11.062,27.125,10.900,39.500,996.21,11.00,53.0,1286
2014/03/10 16:54:08,25.687,27.125,11.000,27.125,10.900,39.700,996.17,11.00,53.0,1319
2014/03/10 16:54:35,25.687,27.125,11.000,27.125,10.900,39.800,996.23,11.00,53.5,1346
2014/03/10 16:55:02,25.687,27.125,11.000,27.125,10.900,39.800,996.14,11.00,53.0,1355
2014/03/10 16:55:28,25.687,27.125,10.937,27.125,10.900,40.000,996.14,11.00,53.0,1349
2014/03/10 16:55:55,25.687,27.062,10.937,27.125,10.900,40.000,996.12,11.00,53.0,1340
2014/03/10 16:56:22,25.687,27.125,10.937,27.125,10.800,40.000,996.18,11.00,53.0,1359
2014/03/10 16:56:48,25.687,27.125,10.937,27.125,10.800,40.100,996.10,11.00,53.0,1355
2014/03/10 16:57:15,25.687,27.125,10.937,27.125,10.800,39.900,996.12,10.90,53.0,1369
2014/03/10 16:57:42,25.687,27.125,10.937,27.125,10.800,39.800,996.18,10.90,53.0,1360
2014/03/10 16:58:08,25.687,27.125,10.937,27.125,10.800,40.500,996.11,10.90,53.0,1359
2014/03/10 16:58:36,25.687,27.125,10.937,27.125,10.800,39.600,996.16,10.90,53.0,1366
2014/03/10 16:59:03,25.687,27.125,10.937,27.125,10.800,39.600,996.11,10.90,53.0,1391
2014/03/10 16:59:29,25.687,27.125,10.875,27.125,10.800,39.700,996.19,10.90,52.5,1391
2014/03/10 16:59:56,25.687,27.125,10.812,27.125,10.800,39.600,996.16,10.80,53.0,1418
2014/03/10 17:00:23,25.687,27.062,10.812,27.125,10.700,39.700,996.19,10.80,53.0,1404
2014/03/10 17:00:50,25.687,27.125,10.875,27.125,10.700,40.300,996.25,10.80,53.0,1421
2014/03/10 17:01:19,25.687,27.062,10.875,27.125,10.700,40.400,996.23,10.80,53.0,1422
2014/03/10 17:01:46,25.687,27.062,10.875,27.062,10.700,40.000,996.23,10.80,53.0,1452
2014/03/10 17:02:13,25.687,27.062,10.812,27.125,10.700,40.100,996.19,10.80,53.0,1450
2014/03/10 17:02:40,25.687,27.125,10.812,27.125,10.800,40.100,995.99,10.80,53.0,1475
2014/03/10 17:03:06,25.687,27.062,10.812,27.062,10.700,39.900,996.10,10.80,53.0,1522
2014/03/10 17:03:33,25.687,27.062,10.812,27.125,10.700,39.800,996.11,10.80,53.0,1510
2014/03/10 17:04:00,25.687,27.062,10.750,27.125,10.700,40.500,996.25,10.80,53.0,1504
2014/03/10 17:04:28,25.687,27.062,10.750,27.062,10.700,39.900,996.14,10.80,53.0,1507
2014/03/10 17:04:55,25.687,27.062,10.750,27.125,10.700,39.900,996.10,10.80,53.0,1517
2014/03/10 17:05:22,25.687,27.125,10.750,27.125,10.600,40.400,996.23,10.80,53.0,1533
2014/03/10 17:05:50,25.687,27.062,10.750,27.062,10.700,39.700,996.17,10.70,53.0,1521
2014/03/10 17:06:17,25.687,27.125,10.750,27.125,10.600,39.700,996.16,10.70,53.0,1555
2014/03/10 17:06:44,25.687,27.125,10.750,27.062,10.700,39.900,996.25,10.80,53.0,1570
2014/03/10 17:07:10,25.687,27.125,10.750,27.125,10.600,40.500,996.25,10.80,53.0,1511
2014/03/10 17:07:39,25.687,27.125,10.750,27.125,10.600,39.900,996.17,10.80,53.0,1517
2014/03/10 17:08:06,25.687,27.062,10.687,27.062,10.600,39.800,996.19,10.70,53.0,1522
2014/03/10 17:08:33,25.687,27.125,10.687,27.125,10.600,39.800,996.14,10.70,53.0,1535
2014/03/10 17:08:59,25.687,27.125,10.687,27.062,10.600,39.800,996.20,10.70,53.0,1608
2014/03/10 17:09:26,25.687,27.125,10.687,27.125,10.600,39.900,996.17,10.70,53.5,1626
2014/03/10 17:09:53,25.687,27.062,10.625,27.125,10.500,40.400,996.28,10.70,53.0,1601
2014/03/10 17:10:21,25.687,27.125,10.625,27.125,10.600,39.800,996.20,10.70,53.0,1702
2014/03/10 17:10:48,25.687,27.125,10.562,27.125,10.600,39.900,996.29,10.70,53.0,2020
2014/03/10 17:11:15,25.687,27.125,10.562,27.125,10.600,40.100,996.32,10.70,53.0,2148
2014/03/10 17:11:41,25.687,27.125,10.687,27.125,10.600,40.200,996.31,10.70,53.0,1902
2014/03/10 17:12:08,25.687,27.125,10.625,27.125,10.600,40.100,996.25,10.70,53.0,1806
2014/03/10 17:12:35,25.750,27.125,10.625,27.125,10.600,40.000,996.34,10.70,53.0,1715
2014/03/10 17:13:02,25.750,27.125,10.562,27.125,10.500,40.100,996.28,10.70,53.0,1730
2014/03/10 17:13:29,25.687,27.125,10.562,27.125,10.500,40.900,996.31,10.70,53.0,1729
2014/03/10 17:13:56,25.687,27.125,10.562,27.125,10.500,40.500,996.32,10.60,53.0,1729
2014/03/10 17:14:23,25.687,27.125,10.500,27.125,10.500,40.600,996.28,10.60,53.0,1797
2014/03/10 17:14:50,25.687,27.125,10.500,27.125,10.500,40.500,996.26,10.60,53.0,1802
2014/03/10 17:15:16,25.687,27.125,10.500,27.125,10.500,40.600,996.26,10.60,52.5,1761
2014/03/10 17:15:43,25.750,27.187,10.437,27.125,10.500,41.200,996.29,10.60,53.0,1770
2014/03/10 17:16:11,25.750,27.125,10.437,27.125,10.500,40.700,996.29,10.60,53.0,1828
2014/03/10 17:16:37,25.687,27.125,10.437,27.125,10.500,40.800,996.35,10.60,53.0,1745
2014/03/10 17:17:04,25.750,27.125,10.437,27.187,10.500,40.800,996.32,10.60,53.0,1792
2014/03/10 17:17:31,25.750,27.125,10.437,27.187,10.400,41.500,996.29,10.50,53.0,1748
2014/03/10 17:17:59,25.750,27.125,10.375,27.125,10.500,41.000,996.29,10.50,53.0,1832
2014/03/10 17:18:26,25.750,27.125,10.375,27.187,10.400,41.000,996.35,10.50,53.0,1824
2014/03/10 17:18:53,25.750,27.125,10.375,27.187,10.400,41.100,996.38,10.50,53.0,1803
2014/03/10 17:19:20,25.750,27.125,10.312,27.125,10.400,41.300,996.31,10.50,53.0,1753
2014/03/10 17:19:47,25.750,27.125,10.375,27.125,10.400,41.300,996.32,10.50,53.0,1774
2014/03/10 17:20:13,25.750,27.187,10.312,27.125,10.400,41.300,996.32,10.50,53.0,1737
2014/03/10 17:20:40,25.750,27.187,10.312,27.187,10.300,42.000,996.37,10.50,53.0,1795
2014/03/10 17:21:08,25.750,27.125,10.312,27.187,10.400,42.000,996.43,10.50,53.0,1704
2014/03/10 17:21:35,25.750,27.125,10.250,27.187,10.400,41.500,996.41,10.50,53.0,1794
2014/03/10 17:22:03,25.750,27.125,10.187,27.187,10.300,42.200,996.44,10.50,53.0,1876
2014/03/10 17:22:31,25.750,27.187,10.187,27.187,10.400,41.600,996.34,10.50,53.0,1881
2014/03/10 17:22:58,25.750,27.187,10.187,27.187,10.400,41.500,996.40,10.50,53.0,1892
2014/03/10 17:23:25,25.750,27.125,10.125,27.187,10.400,41.400,996.44,10.50,53.0,1903
2014/03/10 17:23:52,25.750,27.187,10.187,27.187,10.400,41.500,996.43,10.40,53.0,1900
2014/03/10 17:24:19,25.750,27.187,10.187,27.187,10.300,42.100,996.43,10.40,53.0,2019
2014/03/10 17:24:46,25.750,27.187,10.187,27.187,10.300,41.600,996.49,10.40,53.0,2145
2014/03/10 17:25:13,25.812,27.187,10.125,27.187,10.300,41.600,996.52,10.40,53.5,2165
2014/03/10 17:25:40,25.750,27.187,10.125,27.187,10.300,41.600,996.48,10.40,53.5,2226
2014/03/10 17:26:07,25.750,27.187,10.125,27.187,10.300,42.200,996.57,10.40,53.0,2110
2014/03/10 17:26:35,25.812,27.187,10.125,27.187,10.300,42.200,996.49,10.40,53.0,2099
2014/03/10 17:27:04,25.750,27.187,10.125,27.187,10.300,41.500,996.55,10.40,53.0,2319
2014/03/10 17:27:30,25.750,27.187,10.062,27.187,10.300,41.500,996.52,10.40,53.0,2501
2014/03/10 17:27:57,25.750,27.187,10.000,27.187,10.200,42.100,996.48,10.40,53.0,2497
2014/03/10 17:28:26,25.812,27.187,10.000,27.187,10.300,41.500,996.49,10.40,53.0,2383
2014/03/10 17:28:53,25.812,27.187,10.062,27.187,10.200,42.100,996.58,10.40,53.0,2399
2014/03/10 17:29:21,25.750,27.187,10.000,27.187,10.300,41.500,996.52,10.40,53.0,2506
2014/03/10 17:29:48,25.812,27.187,9.937,27.187,10.300,42.100,996.51,10.40,53.0,2417
2014/03/10 17:30:15,25.812,27.187,9.937,27.187,10.300,41.400,996.61,10.40,53.5,2383
2014/03/10 17:30:42,25.812,27.187,9.875,27.187,10.300,41.400,996.52,10.40,53.0,2363
2014/03/10 17:31:09,25.812,27.187,9.812,27.187,10.300,41.400,996.46,10.40,53.5,2339
2014/03/10 17:31:36,25.812,27.187,9.812,27.187,10.300,41.200,996.48,10.40,53.0,2453
2014/03/10 17:32:02,25.812,27.187,9.812,27.187,10.300,41.200,996.60,10.50,53.0,2366
2014/03/10 17:32:29,25.812,27.187,9.812,27.187,10.300,41.100,996.54,10.50,53.0,2267
2014/03/10 17:32:56,25.812,27.187,9.750,27.187,10.300,41.100,996.46,10.40,53.0,2214
2014/03/10 17:33:22,25.812,27.187,9.812,27.250,10.300,41.100,996.44,10.50,53.0,2208
2014/03/10 17:33:49,25.812,27.187,9.812,27.250,10.300,41.100,996.52,10.50,53.0,2178
2014/03/10 17:34:16,25.812,27.187,9.812,27.187,10.300,41.600,996.51,10.50,53.0,2184
2014/03/10 17:34:43,25.812,27.187,9.812,27.187,10.300,41.600,996.51,10.50,53.0,2163
2014/03/10 17:35:11,25.812,27.187,9.750,27.250,10.300,41.600,996.58,10.50,52.5,2277
2014/03/10 17:35:39,25.812,27.187,9.750,27.187,10.300,41.500,996.46,10.50,53.0,2282
2014/03/10 17:36:10,25.812,27.187,9.750,27.250,10.300,40.700,996.54,10.50,53.0,2238
2014/03/10 17:36:37,25.812,27.250,9.750,27.250,10.400,40.700,996.47,10.50,53.0,2214
2014/03/10 17:37:04,25.812,27.187,9.750,27.250,10.400,40.700,996.48,10.50,53.0,2163
2014/03/10 17:37:31,25.812,27.187,9.625,27.250,10.400,40.700,996.43,10.50,53.0,2144
2014/03/10 17:37:58,25.812,27.250,9.625,27.250,10.300,40.700,996.46,10.50,53.0,2143
2014/03/10 17:38:25,25.812,27.187,9.625,27.250,10.300,40.700,996.51,10.50,53.0,2237
2014/03/10 17:38:51,25.812,27.250,9.562,27.250,10.300,41.300,996.48,10.50,53.0,2175
2014/03/10 17:39:20,25.812,27.250,9.625,27.250,10.300,41.400,996.49,10.50,53.5,2270
2014/03/10 17:39:47,25.812,27.250,9.562,27.250,10.300,40.700,996.48,10.50,54.1,2519
2014/03/10 17:40:14,25.812,27.250,9.562,27.250,10.300,40.400,996.44,10.40,53.0,2276
2014/03/10 17:40:41,25.812,27.250,9.562,27.250,10.300,40.400,996.46,10.40,53.0,2242
2014/03/10 17:41:07,25.812,27.250,9.562,27.250,10.300,40.400,996.48,10.40,53.0,2225
2014/03/10 17:41:34,25.812,27.250,9.500,27.250,10.300,40.400,996.51,10.40,53.0,2141
2014/03/10 17:42:01,25.812,27.250,9.500,27.250,10.300,40.400,996.48,10.40,53.0,2151
2014/03/10 17:42:28,25.812,27.250,9.500,27.250,10.300,40.400,996.48,10.40,53.5,2055
2014/03/10 17:42:55,25.812,27.250,9.437,27.250,10.300,40.400,996.48,10.40,53.5,2089
2014/03/10 17:43:22,25.812,27.250,9.437,27.250,10.200,40.900,996.46,10.40,53.0,2109
2014/03/10 17:43:50,25.875,27.250,9.375,27.250,10.300,40.400,996.54,10.30,53.0,2067
2014/03/10 17:44:17,25.812,27.250,9.375,27.250,10.200,40.300,996.52,10.40,53.0,2060
2014/03/10 17:44:44,25.812,27.250,9.375,27.250,10.200,40.900,996.48,10.30,53.0,2236
2014/03/10 17:45:11,25.812,27.187,9.437,27.250,10.200,40.300,996.47,10.30,53.0,2061
2014/03/10 17:45:38,25.812,27.250,9.437,27.250,10.200,40.400,996.57,10.30,53.0,2097
2014/03/10 17:46:05,25.812,27.250,9.437,27.250,10.200,40.300,996.58,10.30,53.0,2001
2014/03/10 17:46:31,25.812,27.250,9.437,27.250,10.200,40.400,996.55,10.30,53.0,1997
2014/03/10 17:46:58,25.875,27.250,9.500,27.250,10.200,40.400,996.58,10.30,53.0,2011
2014/03/10 17:47:25,25.812,27.250,9.500,27.250,10.200,40.300,996.51,10.30,53.0,2030
2014/03/10 17:47:51,25.812,27.250,9.437,27.250,10.200,40.400,996.60,10.30,53.0,2001
2014/03/10 17:48:18,25.812,27.250,9.437,27.250,10.200,40.400,996.60,10.30,53.0,2004
2014/03/10 17:48:45,25.875,27.250,9.437,27.250,10.200,40.300,996.58,10.30,53.0,1938
2014/03/10 17:49:11,25.812,27.250,9.375,27.250,10.200,40.300,996.57,10.30,53.0,1974
2014/03/10 17:49:38,25.812,27.250,9.375,27.250,10.200,40.200,996.54,10.30,53.0,1917
2014/03/10 17:50:05,25.812,27.250,9.375,27.250,10.100,40.800,996.60,10.30,53.0,1877
2014/03/10 17:50:32,25.812,27.250,9.375,27.312,10.100,40.100,996.51,10.30,53.0,1887
2014/03/10 17:50:59,25.812,27.250,9.375,27.250,10.100,40.200,996.54,10.30,53.0,1915
2014/03/10 17:51:25,25.812,27.250,9.375,27.250,10.200,40.200,996.60,10.30,53.0,1857
2014/03/10 17:51:52,25.812,27.250,9.375,27.250,10.100,40.800,996.60,10.20,53.0,1958
2014/03/10 17:52:20,25.812,27.250,9.375,27.250,10.100,40.200,996.57,10.30,53.5,1866
2014/03/10 17:52:46,25.812,27.250,9.437,27.250,10.100,40.200,996.57,10.30,53.0,1987
2014/03/10 17:53:13,25.812,27.250,9.375,27.250,10.100,40.200,996.57,10.20,53.0,1991
2014/03/10 17:53:40,25.812,27.250,9.437,27.250,10.100,40.200,996.72,10.20,53.0,1835
2014/03/10 17:54:06,25.812,27.250,9.375,27.250,10.100,40.700,996.66,10.20,53.0,1823
2014/03/10 17:54:34,25.812,27.250,9.375,27.250,10.100,39.900,996.61,10.20,53.5,1779
2014/03/10 17:55:01,25.812,27.250,9.375,27.250,10.100,40.000,996.55,10.20,53.0,1784
2014/03/10 17:55:27,25.812,27.250,9.375,27.250,10.100,40.600,996.57,10.20,53.0,1767
2014/03/10 17:55:55,25.812,27.250,9.375,27.250,10.000,40.500,996.64,10.20,53.0,1769
2014/03/10 17:56:22,25.812,27.250,9.375,27.250,10.000,40.500,996.51,10.10,53.0,1749
2014/03/10 17:56:50,25.812,27.250,9.312,27.250,10.100,40.000,996.64,10.10,53.5,1759
2014/03/10 17:57:16,25.812,27.250,9.312,27.250,10.000,40.000,996.54,10.10,53.5,1794
2014/03/10 17:57:43,25.812,27.250,9.312,27.250,10.000,40.700,996.57,10.10,53.0,1894
2014/03/10 17:58:11,25.812,27.250,9.312,27.250,10.000,40.100,996.58,10.10,53.0,1807
2014/03/10 17:58:37,25.812,27.250,9.312,27.250,10.000,40.100,996.60,10.10,53.5,1802
2014/03/10 18:00:17,25.812,27.187,9.312,27.250,9.900,41.100,996.51,10.10,51.4,450
2014/03/10 18:01:56,25.812,27.250,9.312,27.250,10.000,40.200,996.51,10.10,51.9,1059
2014/03/10 18:02:23,25.812,27.187,9.312,27.187,10.000,40.200,996.47,10.10,51.9,1280
2014/03/10 18:02:50,25.812,27.187,9.250,27.187,10.000,40.200,996.60,10.10,52.5,1067
2014/03/10 18:03:17,25.812,27.187,9.250,27.250,10.000,40.200,996.51,10.10,52.5,1069
2014/03/10 18:03:43,25.875,27.250,9.312,27.187,9.900,40.800,996.48,10.10,51.9,1030
2014/03/10 18:15:29,25.812,26.687,9.062,26.750,9.800,40.000,996.60,9.80,44.9,450
2014/03/10 18:15:57,25.812,26.687,9.062,26.687,9.800,40.100,996.69,9.90,46.5,453
2014/03/10 18:16:24,25.750,26.687,9.062,26.687,9.800,40.100,996.62,9.90,46.5,474
2014/03/10 18:16:51,25.812,26.625,9.062,26.625,9.800,40.100,996.67,9.90,47.1,450
2014/03/10 18:17:17,25.750,26.625,9.062,26.625,9.800,40.100,996.63,9.90,47.6,512
2014/03/10 18:17:45,25.750,26.625,9.000,26.687,9.800,40.100,996.56,9.90,47.6,483
2014/03/10 18:18:11,25.812,26.625,9.062,26.625,9.800,40.100,996.59,9.90,48.7,504
2014/03/10 18:18:38,25.750,26.625,9.062,26.625,9.800,40.100,996.59,9.80,48.7,542
2014/03/10 18:19:04,25.750,26.625,9.062,26.625,9.800,40.200,996.57,9.90,49.2,545
2014/03/10 18:19:31,25.750,26.625,9.062,26.625,9.800,40.100,996.63,9.80,48.7,539
2014/03/10 18:19:58,25.750,26.625,9.000,26.625,9.700,40.100,996.68,9.80,48.7,532
2014/03/10 18:20:24,25.750,26.625,9.000,26.625,9.700,40.200,996.54,9.80,49.8,500
2014/03/10 18:20:51,25.750,26.625,9.062,26.625,9.700,40.700,996.60,9.80,49.8,521
2014/03/10 18:21:18,25.750,26.625,9.062,26.625,9.700,40.800,996.63,9.80,49.8,554
2014/03/10 18:21:45,25.687,26.625,9.125,26.625,9.700,40.300,996.60,9.80,49.8,612
2014/03/10 18:22:12,25.687,26.625,9.062,26.625,9.700,40.300,996.59,9.80,50.3,673
2014/03/10 18:22:39,25.687,26.625,9.062,26.687,9.700,40.200,996.66,9.80,50.8,736
2014/03/10 18:23:05,25.750,26.687,9.062,26.625,9.700,40.900,996.59,9.80,50.3,721
2014/03/10 18:23:34,25.687,26.625,9.000,26.687,9.700,40.300,996.70,9.80,50.8,673
2014/03/10 18:24:01,25.687,26.625,9.062,26.687,9.700,40.900,996.78,9.80,50.8,929
2014/03/10 18:24:28,25.687,26.687,9.062,26.687,9.700,40.900,996.72,9.90,50.8,809
2014/03/10 18:26:33,25.687,26.687,9.000,26.687,9.700,40.100,996.72,9.80,49.8,450
2014/03/10 18:27:01,25.687,26.687,9.062,26.687,9.600,40.700,996.72,9.80,49.2,450
2014/03/10 18:27:29,25.687,26.750,9.000,26.687,9.700,40.200,996.62,9.80,50.3,450
2014/03/10 18:27:55,25.687,26.687,9.000,26.687,9.700,40.300,996.68,9.80,50.3,450
2014/03/10 18:28:22,25.687,26.687,9.000,26.750,9.600,40.900,996.75,9.90,50.8,450
2014/03/10 18:28:51,25.687,26.750,9.000,26.687,9.700,40.800,996.71,9.80,50.8,490
2014/03/10 18:29:18,25.687,26.750,9.000,26.750,9.700,40.100,996.69,9.80,50.8,480
2014/03/10 18:29:45,25.687,26.750,9.000,26.750,9.700,40.100,996.78,9.80,50.8,487
2014/03/10 18:30:12,25.687,26.750,9.000,26.750,9.700,40.100,996.74,9.80,51.4,485
2014/03/10 18:30:39,25.687,26.750,9.000,26.750,9.700,40.100,996.71,9.80,50.8,480
2014/03/10 18:31:05,25.687,26.750,9.000,26.750,9.600,40.700,996.74,9.80,51.4,491
2014/03/10 18:31:34,25.687,26.750,9.000,26.750,9.600,40.700,996.78,9.80,51.9,485
2014/03/10 18:32:18,25.687,26.812,9.000,26.750,9.600,40.100,996.74,9.80,51.9,499
2014/03/10 18:32:44,25.687,26.750,9.062,26.812,9.600,40.100,996.68,9.80,51.4,520
2014/03/10 18:33:11,25.687,26.812,9.000,26.812,9.700,40.200,996.74,9.80,51.9,472
2014/03/10 18:33:38,25.687,26.812,9.000,26.812,9.600,40.700,996.71,9.80,51.9,509
2014/03/10 18:34:06,25.687,26.812,9.000,26.812,9.600,40.700,996.71,9.80,51.9,479
2014/03/10 18:34:35,25.687,26.812,8.937,26.812,9.700,40.200,996.76,9.80,51.9,481
2014/03/10 18:35:02,25.687,26.812,8.937,26.812,9.700,40.200,996.75,9.80,51.9,450
2014/03/10 18:35:28,25.687,26.812,8.875,26.875,9.600,40.100,996.63,9.80,51.9,524
2014/03/10 18:35:55,25.687,26.812,8.875,26.812,9.600,40.700,996.69,9.80,52.5,518
2014/03/10 18:36:22,25.687,26.812,8.875,26.875,9.600,40.800,996.69,9.80,51.9,559
2014/03/10 18:36:51,25.687,26.812,8.875,26.875,9.600,40.100,996.66,9.80,51.9,548
2014/03/10 18:37:37,25.687,26.875,8.812,26.875,9.600,40.800,996.77,9.70,53.0,550
2014/03/10 18:38:05,25.750,26.875,8.875,26.875,9.600,40.200,996.74,9.70,52.5,551
2014/03/10 18:38:31,25.750,26.875,8.875,26.875,9.600,40.900,996.69,9.70,52.5,513
2014/03/10 18:38:59,25.750,26.875,8.875,26.875,9.600,40.200,996.74,9.70,51.9,524
2014/03/10 18:39:26,25.750,26.875,8.875,26.875,9.600,40.900,996.71,9.70,53.0,503
2014/03/10 18:39:57,25.750,26.875,8.875,26.875,9.600,40.200,996.68,9.70,52.5,506
2014/03/10 18:40:24,25.750,26.875,8.875,26.937,9.600,40.300,996.74,9.70,53.0,497
2014/03/10 18:40:50,25.750,26.937,8.875,26.937,9.600,40.200,996.66,9.70,51.9,476
2014/03/10 18:41:17,25.750,26.937,8.937,26.937,9.600,40.300,996.72,9.70,53.0,492
2014/03/10 18:41:43,25.750,26.937,8.937,26.937,9.600,40.200,996.62,9.60,52.5,483
2014/03/10 18:42:10,25.750,26.937,8.937,26.937,9.500,40.400,996.68,9.60,53.0,488
2014/03/10 18:42:37,25.750,26.937,9.000,26.937,9.500,40.500,996.68,9.60,51.9,1484
2014/03/10 18:43:03,25.750,26.937,9.000,26.937,9.500,40.500,996.65,9.60,52.5,1392
2014/03/10 18:43:30,25.750,26.937,9.000,27.000,9.500,40.600,996.63,9.70,53.0,1166
2014/03/10 18:43:57,25.750,26.937,9.000,27.000,9.500,41.300,996.60,9.70,53.0,979
2014/03/10 18:44:24,25.750,27.000,8.937,27.000,9.500,40.700,996.65,9.70,52.5,828
2014/03/10 18:44:51,25.812,27.000,8.812,27.000,9.600,40.600,996.66,9.70,53.0,1010
2014/03/10 18:45:18,25.812,27.000,8.750,27.000,9.500,40.600,996.71,9.70,51.9,1095
2014/03/10 18:45:45,25.812,27.000,8.687,27.000,9.500,40.600,996.72,9.70,53.0,2399
2014/03/10 18:46:11,25.812,27.000,8.625,27.062,9.500,40.600,996.63,9.70,51.9,1667
2014/03/10 18:46:38,25.812,27.062,8.625,27.000,9.500,41.300,996.62,9.70,53.0,1228
2014/03/10 18:48:49,25.812,27.000,8.312,27.000,9.500,41.200,996.66,9.70,50.8,450
2014/03/10 18:49:17,25.812,27.000,8.250,27.062,9.500,40.500,996.66,9.70,50.8,450
2014/03/10 18:49:44,25.812,27.062,8.187,27.062,9.500,40.600,996.63,9.70,51.9,450
2014/03/10 18:50:10,25.875,27.062,8.187,27.062,9.500,40.700,996.65,9.70,51.4,450
2014/03/10 18:50:37,25.875,27.062,8.125,27.062,9.500,40.700,996.74,9.60,51.4,450
2014/03/10 18:51:04,25.875,27.062,8.062,27.062,9.500,41.300,996.66,9.60,51.9,450
2014/03/10 18:51:31,25.875,27.062,8.062,27.062,9.500,40.800,996.62,9.60,51.9,450
2014/03/10 18:51:57,25.875,27.062,7.937,27.062,9.400,41.400,996.59,9.50,51.9,450
2014/03/10 18:52:26,25.875,27.062,8.000,27.062,9.500,41.000,996.66,9.50,52.5,450
2014/03/10 18:52:53,25.875,27.062,7.937,27.062,9.400,40.900,996.65,9.50,52.5,450
2014/03/10 18:53:19,25.875,27.062,7.875,27.062,9.400,41.100,996.56,9.50,51.9,450
2014/03/10 18:53:46,25.875,27.062,7.812,27.062,9.400,41.100,996.68,9.50,52.5,450
2014/03/10 18:54:13,25.875,27.062,7.750,27.125,9.300,41.800,996.63,9.50,52.5,451
2014/03/10 18:55:19,25.937,27.125,7.687,27.125,9.200,42.100,996.57,9.30,49.8,450
2014/03/10 18:57:55,25.937,27.062,7.687,27.125,9.200,42.100,996.75,9.30,50.3,450
2014/03/10 18:58:23,25.937,27.125,7.750,27.062,9.200,41.600,996.72,9.30,50.8,486
2014/03/10 18:58:50,25.937,27.062,7.687,27.125,9.200,41.500,996.75,9.30,50.8,522
2014/03/10 18:59:16,25.937,27.062,7.750,27.062,9.200,41.600,996.69,9.30,50.8,522
2014/03/10 18:59:43,26.000,27.062,7.812,27.125,9.200,41.600,996.68,9.30,51.4,480
2014/03/10 19:00:10,25.937,27.062,7.750,27.062,9.200,41.600,996.77,9.30,51.4,547
2014/03/10 19:00:36,25.937,27.062,7.750,27.125,9.200,41.600,996.72,9.30,51.4,538
2014/03/10 19:01:03,25.937,27.062,7.750,27.062,9.100,41.600,996.81,9.30,51.9,507
2014/03/10 19:01:29,25.937,27.062,7.750,27.125,9.200,41.700,996.81,9.20,51.4,479
2014/03/10 19:01:56,25.937,27.062,7.750,27.125,9.100,41.700,996.74,9.20,51.9,469
2014/03/10 19:02:23,26.000,27.125,7.812,27.125,9.100,41.800,996.74,9.20,51.9,471
2014/03/10 19:02:49,25.937,27.125,7.812,27.125,9.100,42.400,996.68,9.20,51.9,469
2014/03/10 19:03:17,26.000,27.125,7.812,27.125,9.100,41.700,996.65,9.20,51.9,501
2014/03/10 19:03:43,26.000,27.125,7.875,27.125,9.100,41.800,996.78,9.20,51.9,481
2014/03/10 19:04:10,26.000,27.125,7.875,27.125,9.000,42.200,996.80,9.20,51.9,491
2014/03/10 19:04:37,26.000,27.125,7.875,27.125,9.100,41.800,996.72,9.10,51.9,511
2014/03/10 19:05:04,26.000,27.125,7.937,27.125,9.000,42.300,996.75,9.10,51.9,484
2014/03/10 19:05:31,26.000,27.125,7.937,27.125,9.100,41.800,996.75,9.10,52.5,505
2014/03/10 19:05:58,26.000,27.125,7.937,27.187,9.000,41.700,996.71,9.10,52.5,481
2014/03/10 19:06:24,26.000,27.187,8.000,27.187,9.000,42.400,996.81,9.10,53.0,484
2014/03/10 19:06:52,26.000,27.187,7.937,27.187,9.000,41.700,996.78,9.10,53.0,481
2014/03/10 19:07:18,26.000,27.125,8.000,27.187,9.000,41.800,996.73,9.10,52.5,530
2014/03/10 19:07:45,26.000,27.187,7.937,27.187,9.000,41.800,996.72,9.10,53.0,601
2014/03/10 19:08:12,26.000,27.187,8.000,27.187,9.000,41.800,996.72,9.10,53.0,589
2014/03/10 19:08:39,26.000,27.187,8.000,27.187,9.000,41.900,996.78,9.10,52.5,552
2014/03/10 19:09:05,26.000,27.187,7.937,27.187,8.900,41.900,996.65,9.10,52.5,539
2014/03/10 19:09:33,26.000,27.187,7.937,27.187,8.900,42.600,996.68,9.10,52.5,553
2014/03/10 19:10:00,26.000,27.250,8.000,27.187,9.000,41.800,996.81,9.10,52.5,518
2014/03/10 19:10:27,26.000,27.187,8.000,27.250,9.000,41.800,996.71,9.10,53.0,526
2014/03/10 19:10:54,26.000,27.250,8.000,27.187,8.900,41.900,996.74,9.10,53.0,521
2014/03/10 19:11:21,26.000,27.187,8.000,27.187,8.900,42.500,996.84,9.10,53.0,450
2014/03/10 19:11:49,26.000,27.250,8.000,27.250,9.000,41.900,996.65,9.10,53.0,450
2014/03/10 19:12:16,26.000,27.250,8.062,27.250,9.000,41.700,996.67,9.10,53.0,476
2014/03/10 19:12:43,26.000,27.250,8.125,27.250,8.900,41.600,996.68,9.10,53.0,490
2014/03/10 19:13:09,26.000,27.250,8.125,27.250,8.900,42.300,996.70,9.10,53.0,473
2014/03/10 19:13:38,26.000,27.250,8.125,27.250,9.000,42.300,996.74,9.10,53.0,689
2014/03/10 19:14:07,26.062,27.250,8.125,27.312,8.900,41.600,996.83,9.10,53.0,482
2014/03/10 19:14:33,26.062,27.250,8.125,27.312,8.900,41.700,996.80,9.10,53.0,472
2014/03/10 19:15:00,26.000,27.312,8.125,27.312,8.900,42.300,996.70,9.10,53.0,474
2014/03/10 19:15:29,26.062,27.312,8.062,27.312,8.900,42.300,996.67,9.10,53.0,455
2014/03/10 19:15:56,26.062,27.312,8.125,27.312,9.000,41.600,996.68,9.10,53.0,455
2014/03/10 19:16:22,26.062,27.312,8.062,27.312,9.000,41.600,996.64,9.10,53.0,589
2014/03/10 19:16:49,26.062,27.312,8.062,27.312,9.000,41.700,996.65,9.10,53.0,522
2014/03/10 19:17:16,26.062,27.312,8.062,27.312,8.900,41.700,996.62,9.10,53.0,460
2014/03/10 19:17:42,26.062,27.312,8.000,27.312,9.000,41.600,996.65,9.10,53.0,571
2014/03/10 19:18:09,26.062,27.312,8.000,27.312,8.900,41.600,996.68,9.10,53.0,980
2014/03/10 19:18:36,26.062,27.312,8.062,27.312,9.000,41.600,996.70,9.10,53.0,611
2014/03/10 19:19:02,26.125,27.375,8.062,27.312,9.000,41.600,996.64,9.10,53.5,832
2014/03/10 19:19:29,26.062,27.312,8.000,27.375,8.900,42.200,996.71,9.10,53.0,801
2014/03/10 19:19:56,26.062,27.375,8.000,27.375,8.900,41.500,996.70,9.00,53.0,738
2014/03/10 19:20:23,26.062,27.375,8.000,27.375,9.000,41.500,996.74,9.00,53.0,789
2014/03/10 19:20:50,26.062,27.375,7.937,27.375,8.900,41.500,996.70,9.00,53.0,651
2014/03/10 19:21:16,26.125,27.375,8.000,27.375,8.900,41.500,996.76,9.00,53.0,601
2014/03/10 19:21:43,26.062,27.375,8.000,27.375,8.900,41.600,996.81,9.00,53.5,603
2014/03/10 19:22:09,26.062,27.375,8.000,27.375,8.900,41.600,996.80,9.00,53.0,584
2014/03/10 19:22:36,26.125,27.437,7.937,27.375,8.900,41.700,996.81,9.00,53.0,588
2014/03/10 19:23:03,26.062,27.375,7.937,27.375,8.900,41.600,996.86,9.00,53.0,594
2014/03/10 19:23:29,26.062,27.375,7.937,27.375,8.900,42.200,996.86,9.00,53.0,618
2014/03/10 19:23:57,26.125,27.375,7.937,27.375,8.900,41.700,996.76,9.00,53.0,550
2014/03/10 19:24:23,26.125,27.375,7.875,27.375,8.900,41.700,996.80,9.00,53.5,528
2014/03/10 19:24:50,26.125,27.375,7.937,27.437,8.800,41.700,996.76,9.00,53.5,542
2014/03/10 19:25:17,26.062,27.437,7.937,27.375,8.900,41.800,996.70,9.00,53.0,501
2014/03/10 19:25:45,26.125,27.375,8.000,27.437,8.900,41.800,996.73,9.00,53.0,506
2014/03/10 19:26:11,26.125,27.375,8.000,27.437,8.900,41.800,996.73,9.00,53.0,474
2014/03/10 19:26:39,26.125,27.437,7.937,27.437,8.900,41.700,996.77,9.00,53.0,493
2014/03/10 19:27:05,26.062,27.375,8.000,27.437,8.900,41.700,996.84,9.00,53.0,479
2014/03/10 19:27:32,26.125,27.437,7.937,27.437,8.900,41.700,996.79,9.00,53.0,450
2014/03/10 19:27:58,26.125,27.437,7.937,27.437,8.800,42.300,996.84,9.00,53.0,477
2014/03/10 19:28:26,26.062,27.437,7.875,27.437,8.900,41.800,996.77,9.00,53.0,506
2014/03/10 19:28:52,26.125,27.375,7.937,27.437,8.900,41.700,996.79,9.00,53.0,550
2014/03/10 19:29:19,26.125,27.375,7.937,27.437,8.900,41.800,996.81,9.00,53.0,543
2014/03/10 19:29:46,26.125,27.437,7.937,27.437,8.800,42.400,996.79,9.00,53.0,549
2014/03/10 19:30:14,26.062,27.437,7.875,27.437,8.900,41.900,996.83,9.00,53.5,552
2014/03/10 19:30:41,26.125,27.437,7.812,27.437,8.900,42.000,996.74,9.00,53.0,572
2014/03/10 19:31:07,26.125,27.437,7.750,27.437,8.800,42.600,996.83,9.00,53.0,574
2014/03/10 19:31:35,26.125,27.437,7.625,27.437,8.900,42.100,996.81,9.00,53.0,562
2014/03/10 19:32:02,26.125,27.437,7.500,27.437,8.800,42.000,996.76,9.00,53.0,569
2014/03/10 19:32:29,26.125,27.437,7.437,27.437,8.800,42.800,996.83,8.90,53.0,560
2014/03/10 19:32:57,26.125,27.437,7.312,27.437,8.800,42.300,996.89,8.90,53.0,554
2014/03/10 19:33:24,26.125,27.437,7.375,27.437,8.800,42.900,996.87,8.90,53.0,617
2014/03/10 19:33:51,26.125,27.437,7.312,27.437,8.800,42.300,996.86,8.90,53.0,590
2014/03/10 19:34:18,26.125,27.437,7.375,27.437,8.800,42.300,996.92,8.90,53.0,591
2014/03/10 19:34:44,26.125,27.437,7.437,27.437,8.700,42.200,996.89,8.90,53.0,579
2014/03/10 19:35:12,26.125,27.437,7.500,27.437,8.800,42.300,996.90,8.90,52.5,579
2014/03/10 19:35:39,26.125,27.437,7.500,27.437,8.700,42.700,996.82,8.90,53.5,574
2014/03/10 19:36:06,26.125,27.437,7.562,27.437,8.800,42.100,996.96,8.90,53.0,595
2014/03/10 19:36:33,26.125,27.437,7.562,27.437,8.700,42.000,996.93,8.90,53.5,638
2014/03/10 19:36:59,26.125,27.437,7.625,27.437,8.700,42.000,997.01,8.80,53.0,603
2014/03/10 19:37:26,26.125,27.437,7.625,27.500,8.700,42.000,997.01,8.90,53.0,567
2014/03/10 19:37:53,26.125,27.500,7.687,27.437,8.700,42.000,996.86,8.90,53.0,591
2014/03/10 19:38:19,26.125,27.437,7.687,27.500,8.700,41.900,996.93,8.80,53.5,589
2014/03/10 19:38:46,26.125,27.437,7.687,27.437,8.700,41.900,996.90,8.80,53.5,633
2014/03/10 19:39:12,26.125,27.437,7.687,27.437,8.700,42.600,996.93,8.90,53.0,588
2014/03/10 19:39:40,26.125,27.500,7.625,27.500,8.700,42.600,996.83,8.90,53.0,644
2014/03/10 19:40:07,26.125,27.437,7.625,27.500,8.700,42.000,996.85,8.90,53.0,604
2014/03/10 19:40:34,26.125,27.500,7.625,27.500,8.700,42.700,996.86,8.90,53.0,571
2014/03/10 19:41:01,26.125,27.500,7.562,27.437,8.700,42.700,996.89,8.90,53.0,593
2014/03/10 19:41:30,26.125,27.500,7.500,27.500,8.700,42.000,996.96,8.90,53.0,579
2014/03/10 19:41:57,26.125,27.500,7.562,27.500,8.700,42.300,996.90,8.90,53.0,606
2014/03/10 19:42:24,26.125,27.500,7.687,27.500,8.700,41.800,996.89,8.90,53.0,588
2014/03/10 19:42:51,26.125,27.500,7.625,27.500,8.700,41.600,996.90,8.90,53.0,625
2014/03/10 19:43:17,26.125,27.437,7.687,27.500,8.700,41.600,996.87,8.90,53.0,607
2014/03/10 19:43:44,26.125,27.500,7.687,27.500,8.700,41.600,996.93,8.90,53.0,647
2014/03/10 19:44:11,26.125,27.500,7.687,27.500,8.700,42.200,996.89,8.90,53.5,641
2014/03/10 19:44:38,26.125,27.500,7.687,27.500,8.700,42.300,996.86,8.90,53.5,660
2014/03/10 19:45:06,26.125,27.500,7.687,27.500,8.800,41.600,996.82,8.90,53.0,659
2014/03/10 19:45:33,26.125,27.500,7.687,27.500,8.800,41.700,996.82,8.90,53.0,686
2014/03/10 19:46:00,26.125,27.500,7.687,27.500,8.700,42.300,996.82,8.90,53.0,706
2014/03/10 19:46:27,26.125,27.500,7.687,27.500,8.700,42.200,996.82,8.90,53.0,729
2014/03/10 19:46:56,26.187,27.500,7.625,27.500,8.800,41.600,996.73,9.00,53.0,743
2014/03/10 19:47:22,26.187,27.500,7.625,27.500,8.700,42.300,996.82,9.00,53.0,751
2014/03/10 19:47:50,26.125,27.500,7.687,27.500,8.800,41.500,996.83,9.00,53.0,767
2014/03/10 19:48:16,26.187,27.500,7.625,27.500,8.700,42.200,996.92,9.00,53.0,762
2014/03/10 19:48:43,26.187,27.500,7.625,27.500,8.800,41.600,996.76,9.00,53.5,773
2014/03/10 19:49:11,26.187,27.500,7.625,27.500,8.800,41.500,996.82,9.00,53.5,756
2014/03/10 19:49:37,26.187,27.500,7.625,27.500,8.800,41.400,996.77,9.00,53.5,762
2014/03/10 19:50:04,26.187,27.500,7.687,27.500,8.800,41.500,996.79,9.00,53.0,770
2014/03/10 19:50:31,26.187,27.500,7.687,27.500,8.700,41.300,996.84,8.90,53.0,766
2014/03/10 19:50:57,26.187,27.500,7.687,27.500,8.800,41.200,996.77,8.90,53.0,754
2014/03/10 19:51:24,26.187,27.500,7.750,27.500,8.800,41.200,996.73,8.90,53.0,758
2014/03/10 19:51:50,26.187,27.500,7.750,27.562,8.800,41.200,996.80,8.90,53.0,755
2014/03/10 19:52:17,26.187,27.500,7.687,27.500,8.700,41.200,996.80,8.90,53.5,777
2014/03/10 19:52:44,26.187,27.500,7.687,27.500,8.800,41.100,996.82,8.90,53.0,812
2014/03/10 19:53:11,26.187,27.500,7.687,27.500,8.800,40.900,996.79,8.90,53.5,789
2014/03/10 19:53:37,26.187,27.500,7.812,27.562,8.700,41.500,996.82,8.90,53.5,744
2014/03/10 19:54:06,26.187,27.500,7.812,27.562,8.800,40.700,996.71,8.90,53.0,778
2014/03/10 19:54:32,26.187,27.500,7.875,27.500,8.800,40.700,996.74,8.90,53.0,741
2014/03/10 19:54:59,26.187,27.500,7.875,27.500,8.700,41.300,996.68,8.90,53.0,745
2014/03/10 19:55:28,26.187,27.500,7.812,27.500,8.800,41.300,996.68,8.90,53.0,748
2014/03/10 19:55:55,26.187,27.562,7.812,27.500,8.800,40.700,996.82,8.90,53.0,740
2014/03/10 19:56:22,26.187,27.500,7.750,27.500,8.700,41.500,996.77,8.90,53.0,739
2014/03/10 19:56:49,26.187,27.500,7.625,27.500,8.800,41.000,996.80,8.90,53.5,756
2014/03/10 19:57:15,26.187,27.500,7.687,27.500,8.700,40.900,996.73,8.90,53.0,758
2014/03/10 19:57:42,26.125,27.500,7.625,27.500,8.700,41.600,996.73,8.90,54.1,757
2014/03/10 19:58:09,26.187,27.500,7.625,27.562,8.700,41.600,996.82,8.90,53.5,748
2014/03/10 19:58:37,26.187,27.500,7.625,27.500,8.800,40.800,996.73,8.90,53.5,755
2014/03/10 19:59:03,26.187,27.500,7.750,27.500,8.700,40.600,996.73,8.90,53.5,747
2014/03/10 19:59:31,26.187,27.500,7.812,27.500,8.700,41.100,996.79,8.90,53.0,746
2014/03/10 19:59:58,26.187,27.500,7.875,27.500,8.700,40.500,996.79,8.90,53.0,747
2014/03/10 20:00:24,26.187,27.500,7.875,27.562,8.700,40.500,996.74,8.90,53.0,757
2014/03/10 20:00:51,26.187,27.562,7.875,27.562,8.700,40.600,996.74,8.90,53.0,762
2014/03/10 20:01:18,26.187,27.562,7.875,27.562,8.700,41.300,996.74,8.90,53.5,765
2014/03/10 20:01:46,26.187,27.500,7.875,27.562,8.800,40.500,996.65,8.90,53.0,812
2014/03/10 20:02:13,26.187,27.562,7.875,27.562,8.700,41.100,996.68,8.80,53.0,814
2014/03/10 20:02:40,26.125,27.500,7.812,27.562,8.700,40.700,996.67,8.90,53.0,735
2014/03/10 20:03:07,26.187,27.562,7.750,27.562,8.700,40.800,996.80,8.90,53.5,715
2014/03/10 20:03:34,26.187,27.562,7.750,27.562,8.700,41.800,996.80,8.90,53.0,715
2014/03/10 20:04:01,26.125,27.562,7.750,27.562,8.700,40.900,996.61,8.90,53.0,702
2014/03/10 20:04:27,26.187,27.562,7.750,27.562,8.700,40.800,996.64,8.90,54.1,724
2014/03/10 20:04:54,26.187,27.562,7.687,27.562,8.700,40.900,996.70,8.90,53.5,717
2014/03/10 20:05:21,26.187,27.562,7.750,27.562,8.700,40.900,996.71,8.90,53.0,730
2014/03/10 20:05:47,26.187,27.562,7.750,27.562,8.800,40.800,996.73,8.90,53.5,750
2014/03/10 20:06:14,26.187,27.562,7.750,27.562,8.800,40.700,996.76,8.90,53.0,782
2014/03/10 20:06:41,26.187,27.562,7.687,27.562,8.800,40.700,996.68,8.90,53.0,767
2014/03/10 20:07:08,26.187,27.562,7.687,27.562,8.800,40.800,996.61,8.90,53.0,813
2014/03/10 20:07:34,26.187,27.562,7.687,27.562,8.700,41.400,996.67,9.00,53.5,772
2014/03/10 20:08:02,26.187,27.562,7.687,27.562,8.800,40.600,996.62,9.00,53.0,799
2014/03/10 20:08:28,26.187,27.562,7.687,27.562,8.800,40.700,996.65,9.00,53.0,781
2014/03/10 20:08:55,26.187,27.562,7.687,27.562,8.800,40.500,996.68,9.00,53.5,783
2014/03/10 20:09:22,26.187,27.562,7.625,27.562,8.800,40.500,996.70,9.00,54.1,768
2014/03/10 20:09:48,26.187,27.562,7.625,27.562,8.700,41.000,996.68,8.90,54.1,818
2014/03/10 20:10:19,26.250,27.562,7.562,27.562,8.800,40.300,996.67,8.90,53.0,774
2014/03/10 20:10:46,26.250,27.562,7.687,27.562,8.800,40.400,996.68,9.00,53.5,806
2014/03/10 20:11:12,26.250,27.562,7.687,27.562,8.700,41.000,996.61,8.90,53.0,814
2014/03/10 20:11:40,26.250,27.562,7.687,27.562,8.800,40.300,996.67,9.00,53.5,846
2014/03/10 20:12:06,26.250,27.562,7.687,27.562,8.800,40.300,996.67,9.00,52.5,805
2014/03/10 20:12:33,26.250,27.562,7.687,27.562,8.800,40.800,996.73,9.00,53.0,800
2014/03/10 20:13:00,26.250,27.562,7.687,27.562,8.700,40.700,996.58,9.00,53.5,792
2014/03/10 20:13:27,26.250,27.562,7.687,27.562,8.800,40.100,996.68,9.00,53.5,776
2014/03/10 20:13:54,26.250,27.562,7.687,27.562,8.800,40.100,996.62,9.00,53.0,791
2014/03/10 20:14:21,26.250,27.562,7.687,27.562,8.800,40.700,996.70,9.00,53.0,791
2014/03/10 20:14:48,26.250,27.562,7.750,27.562,8.800,40.800,996.68,9.00,53.5,798
2014/03/10 20:15:15,26.250,27.562,7.687,27.562,8.800,40.900,996.70,9.00,53.0,770
2014/03/10 20:15:42,26.250,27.562,7.625,27.625,8.800,40.200,996.73,9.00,53.0,861
2014/03/10 20:16:09,26.250,27.562,7.625,27.625,8.800,40.100,996.65,9.00,53.0,795
2014/03/10 20:16:36,26.250,27.562,7.562,27.562,8.800,40.800,996.79,9.00,53.0,770
2014/03/10 20:17:03,26.250,27.562,7.500,27.625,8.800,40.300,996.68,9.00,53.5,787
2014/03/10 20:17:30,26.250,27.625,7.562,27.625,8.800,40.300,996.68,9.00,53.0,762
2014/03/10 20:17:56,26.250,27.562,7.562,27.625,8.800,40.900,996.62,9.00,53.0,752
2014/03/10 20:18:23,26.250,27.625,7.562,27.625,8.800,40.200,996.61,9.00,53.0,759
2014/03/10 20:18:50,26.250,27.625,7.562,27.625,8.800,40.100,996.67,9.00,53.5,745
2014/03/10 20:19:17,26.250,27.625,7.562,27.625,8.800,40.700,996.58,9.00,53.5,787
2014/03/10 20:19:46,26.250,27.562,7.562,27.625,8.800,40.200,996.59,9.00,53.0,751
2014/03/10 20:20:12,26.250,27.625,7.500,27.625,8.800,40.800,996.65,9.00,53.0,757
2014/03/10 20:20:40,26.250,27.625,7.562,27.625,8.800,40.100,996.55,9.00,53.5,752
2014/03/10 20:21:06,26.250,27.625,7.500,27.625,8.800,40.700,996.61,8.90,53.0,745
2014/03/10 20:21:33,26.250,27.625,7.500,27.625,8.800,40.000,996.62,8.90,53.0,742
2014/03/10 20:22:00,26.250,27.625,7.500,27.625,8.700,40.700,996.68,8.90,53.5,742
2014/03/10 20:22:27,26.250,27.625,7.437,27.625,8.800,40.100,996.61,8.90,53.5,735
2014/03/10 20:22:54,26.250,27.625,7.437,27.625,8.800,40.100,996.68,8.90,53.0,718
2014/03/10 20:23:21,26.250,27.625,7.437,27.625,8.800,40.100,996.68,8.90,53.5,742
2014/03/10 20:23:47,26.250,27.625,7.437,27.625,8.700,40.800,996.59,8.90,53.0,749
2014/03/10 20:24:15,26.187,27.625,7.437,27.625,8.700,40.900,996.56,8.90,53.5,738
2014/03/10 20:24:42,26.250,27.625,7.375,27.562,8.800,40.300,996.61,8.90,53.5,736
2014/03/10 20:25:08,26.250,27.625,7.375,27.625,8.700,41.100,996.70,9.00,53.5,729
2014/03/10 20:25:36,26.187,27.625,7.375,27.625,8.700,40.300,996.62,8.90,53.0,713
2014/03/10 20:26:02,26.250,27.625,7.437,27.625,8.800,40.300,996.62,8.90,53.0,721
2014/03/10 20:26:29,26.187,27.625,7.375,27.625,8.800,40.300,996.76,8.90,53.5,718
2014/03/10 20:26:56,26.187,27.625,7.312,27.625,8.700,40.500,996.65,8.90,53.0,730
2014/03/10 20:27:22,26.187,27.562,7.187,27.625,8.700,40.700,996.68,8.80,54.1,698
2014/03/10 20:27:49,26.187,27.625,7.125,27.625,8.700,41.600,996.68,8.90,53.0,734
2014/03/10 20:28:16,26.187,27.625,7.125,27.625,8.700,40.900,996.70,8.80,53.5,720
2014/03/10 20:28:43,26.187,27.625,7.062,27.625,8.700,41.000,996.70,8.80,53.0,683
2014/03/10 20:29:10,26.187,27.625,7.062,27.625,8.600,41.700,996.67,8.80,53.5,690
2014/03/10 20:29:39,26.187,27.625,7.000,27.625,8.600,41.200,996.68,8.80,53.0,690
2014/03/10 20:30:06,26.187,27.625,7.000,27.625,8.600,41.200,996.76,8.80,54.1,672
2014/03/10 20:30:33,26.187,27.625,7.000,27.625,8.600,41.900,996.74,8.70,53.0,690
2014/03/10 20:31:00,26.187,27.625,7.062,27.625,8.600,41.300,996.74,8.70,53.5,731
2014/03/10 20:31:26,26.187,27.625,7.062,27.625,8.600,41.300,996.65,8.70,53.5,743
2014/03/10 20:31:53,26.187,27.625,7.062,27.625,8.500,42.000,996.65,8.70,53.5,773
2014/03/10 20:32:22,26.187,27.625,7.062,27.625,8.500,42.000,996.71,8.70,53.5,736
2014/03/10 20:32:49,26.187,27.625,7.062,27.625,8.600,41.400,996.67,8.70,53.5,737
2014/03/10 20:33:16,26.187,27.625,7.062,27.625,8.500,41.400,996.58,8.70,53.5,733
2014/03/10 20:33:43,26.187,27.625,7.125,27.625,8.500,41.300,996.65,8.70,53.5,746
2014/03/10 20:34:10,26.187,27.625,7.125,27.625,8.500,41.400,996.70,8.70,53.0,748
2014/03/10 20:34:36,26.187,27.625,7.125,27.625,8.500,41.400,996.64,8.70,54.1,838
2014/03/10 20:35:03,26.187,27.625,7.187,27.625,8.500,41.300,996.64,8.70,53.5,706
2014/03/10 20:35:29,26.187,27.625,7.250,27.625,8.500,41.200,996.59,8.70,53.5,760
2014/03/10 20:35:56,26.187,27.625,7.250,27.625,8.500,41.200,996.67,8.70,53.5,773
2014/03/10 20:36:23,26.187,27.625,7.250,27.625,8.400,41.700,996.59,8.70,53.5,712
2014/03/10 20:36:51,26.187,27.625,7.312,27.625,8.500,41.100,996.58,8.70,53.5,697
2014/03/10 20:37:18,26.187,27.625,7.250,27.625,8.500,41.000,996.70,8.70,53.5,723
2014/03/10 20:37:45,26.187,27.625,7.312,27.625,8.500,41.000,996.62,8.70,53.0,734
2014/03/10 20:38:11,26.187,27.625,7.250,27.625,8.500,41.000,996.65,8.70,53.5,725
2014/03/10 20:38:38,26.187,27.625,7.312,27.625,8.500,41.000,996.64,8.70,53.0,708
2014/03/10 20:39:05,26.187,27.625,7.250,27.625,8.500,41.000,996.70,8.70,53.5,718
2014/03/10 20:39:31,26.187,27.625,7.250,27.625,8.500,41.100,996.67,8.70,53.0,702
2014/03/10 20:39:58,26.187,27.625,7.312,27.625,8.500,41.100,996.67,8.70,53.5,711
2014/03/10 20:40:25,26.187,27.625,7.250,27.625,8.500,41.100,996.64,8.70,53.0,716
2014/03/10 20:40:51,26.187,27.625,7.187,27.625,8.500,41.100,996.65,8.70,53.5,728
2014/03/10 20:41:18,26.187,27.625,7.187,27.625,8.500,41.800,996.67,8.70,53.5,723
2014/03/10 20:41:45,26.187,27.625,7.187,27.625,8.500,41.100,996.74,8.70,53.5,719
2014/03/10 20:42:12,26.187,27.625,7.187,27.625,8.500,41.800,996.68,8.70,53.5,715
2014/03/10 20:42:39,26.125,27.625,7.187,27.625,8.500,41.600,996.76,8.60,53.5,734
2014/03/10 20:43:06,26.125,27.625,7.187,27.625,8.500,41.700,996.74,8.60,53.5,720
2014/03/10 20:43:33,26.125,27.625,7.125,27.625,8.500,41.200,996.67,8.60,53.0,734
2014/03/10 20:44:00,26.125,27.625,7.125,27.625,8.400,41.800,996.70,8.60,53.0,721
2014/03/10 20:44:27,26.187,27.625,7.125,27.625,8.500,41.300,996.64,8.60,53.0,733
2014/03/10 20:44:54,26.125,27.625,7.125,27.625,8.500,41.400,996.64,8.60,53.0,722
2014/03/10 20:45:21,26.125,27.625,7.125,27.625,8.500,41.500,996.64,8.60,53.5,749
2014/03/10 20:45:48,26.187,27.625,7.062,27.625,8.500,41.600,996.77,8.60,53.0,718
2014/03/10 20:46:14,26.187,27.625,7.062,27.625,8.400,41.500,996.64,8.60,53.5,735
2014/03/10 20:46:40,26.125,27.625,7.062,27.625,8.400,41.600,996.68,8.60,53.0,722
2014/03/10 20:47:07,26.187,27.625,7.062,27.625,8.400,41.700,996.77,8.60,53.5,738
2014/03/10 20:47:34,26.187,27.625,7.062,27.625,8.400,41.700,996.68,8.60,53.0,840
2014/03/10 20:48:00,26.187,27.625,7.062,27.625,8.400,41.600,996.67,8.60,53.5,750
2014/03/10 20:48:27,26.125,27.625,7.062,27.625,8.400,41.600,996.62,8.60,54.1,724
2014/03/10 20:48:54,26.125,27.625,7.125,27.625,8.400,41.500,996.64,8.60,53.5,737
2014/03/10 20:49:20,26.187,27.625,7.125,27.625,8.400,42.000,996.74,8.60,53.0,754
2014/03/10 20:49:48,26.125,27.625,7.187,27.625,8.400,42.000,996.71,8.60,53.5,740
2014/03/10 20:50:15,26.125,27.625,7.125,27.625,8.400,41.400,996.74,8.60,53.5,760
2014/03/10 20:50:42,26.187,27.625,7.125,27.625,8.400,42.100,996.76,8.50,53.5,755
2014/03/10 20:51:10,26.187,27.625,7.125,27.625,8.400,41.600,996.67,8.60,53.5,749
2014/03/10 20:51:37,26.187,27.625,7.125,27.625,8.400,41.600,996.71,8.60,53.0,742
2014/03/10 20:52:03,26.125,27.625,7.062,27.625,8.400,42.300,996.77,8.60,53.0,746
2014/03/10 20:52:31,26.125,27.625,7.062,27.625,8.400,41.700,996.67,8.60,53.0,773
2014/03/10 20:52:57,26.125,27.625,7.000,27.625,8.400,41.700,996.65,8.50,53.5,813
2014/03/10 20:53:24,26.187,27.625,7.000,27.625,8.300,42.500,996.65,8.50,53.5,808
2014/03/10 20:53:53,26.125,27.625,7.000,27.625,8.300,42.600,996.61,8.50,53.0,848
2014/03/10 20:54:22,26.125,27.625,7.000,27.625,8.400,42.000,996.67,8.50,53.0,829
2014/03/10 20:54:48,26.125,27.625,6.937,27.625,8.400,42.000,996.57,8.50,53.0,849
2014/03/10 20:55:15,26.125,27.625,6.937,27.625,8.300,42.600,996.54,8.60,53.5,853
2014/03/10 20:55:42,26.187,27.625,6.937,27.625,8.400,42.700,996.64,8.60,53.5,866
2014/03/10 20:56:10,26.125,27.625,6.875,27.625,8.400,42.000,996.55,8.60,53.5,837
2014/03/10 20:56:36,26.125,27.625,6.875,27.625,8.400,42.700,996.64,8.60,53.5,874
2014/03/10 20:57:05,26.187,27.625,6.875,27.625,8.400,42.600,996.56,8.60,53.0,961
2014/03/10 20:57:32,26.125,27.625,6.937,27.625,8.400,42.000,996.62,8.60,53.0,944
2014/03/10 20:57:59,26.125,27.625,6.875,27.625,8.400,41.900,996.64,8.60,53.5,942
2014/03/10 20:58:25,26.125,27.625,6.875,27.625,8.400,42.600,996.54,8.60,53.0,949
2014/03/10 20:58:54,26.125,27.625,6.875,27.625,8.400,42.100,996.55,8.50,53.0,948
2014/03/10 20:59:21,26.125,27.625,6.812,27.625,8.400,42.600,996.55,8.60,53.5,917
2014/03/10 20:59:49,26.125,27.625,6.812,27.625,8.400,42.000,996.54,8.50,53.0,944
2014/03/10 21:00:16,26.125,27.625,6.812,27.625,8.400,41.900,996.57,8.50,53.0,928
2014/03/10 21:00:43,26.125,27.625,6.812,27.625,8.300,42.500,996.59,8.50,53.5,942
2014/03/10 21:01:10,26.125,27.625,6.750,27.625,8.400,41.900,996.52,8.50,53.0,911
2014/03/10 21:01:37,26.125,27.625,6.750,27.625,8.400,41.900,996.47,8.40,53.5,1059
2014/03/10 21:02:03,26.062,27.625,6.687,27.625,8.300,42.100,996.51,8.30,53.5,714
2014/03/10 21:02:31,26.000,27.562,6.625,27.625,8.200,42.700,996.55,8.30,53.0,450
2014/03/10 21:02:58,25.937,27.562,6.500,27.562,8.200,43.000,996.52,8.20,53.5,450
2014/03/10 21:03:27,25.875,27.500,6.437,27.562,8.200,42.900,996.60,8.10,53.5,450
2014/03/10 21:03:53,25.812,27.500,6.437,27.500,8.100,43.700,996.55,8.10,53.5,450
2014/03/10 21:04:20,25.750,27.500,6.375,27.437,8.000,44.100,996.55,8.10,53.5,450
2014/03/10 21:04:47,25.687,27.437,6.375,27.437,8.000,43.800,996.55,8.00,53.5,450
2014/03/10 21:05:13,25.625,27.375,6.312,27.375,7.900,45.800,996.57,8.00,53.5,450
2014/03/10 21:05:40,25.562,27.375,6.375,27.375,7.900,45.100,996.57,7.90,53.5,450
2014/03/10 21:06:07,25.500,27.312,6.375,27.312,7.800,44.400,996.58,7.80,53.0,450
2014/03/10 21:06:33,25.437,27.250,6.375,27.312,7.800,44.400,996.50,7.80,53.0,450
2014/03/10 21:07:00,25.312,27.250,6.375,27.250,7.700,44.400,996.48,7.60,53.0,450
2014/03/10 21:07:26,25.312,27.187,6.375,27.187,7.600,44.600,996.47,7.60,53.0,450
2014/03/10 21:07:53,25.187,27.187,6.312,27.187,7.600,45.000,996.42,7.50,53.0,450
2014/03/10 21:08:20,25.125,27.125,6.312,27.125,7.600,45.100,996.51,7.50,53.0,450
2014/03/10 21:08:46,25.062,27.062,6.312,27.125,7.500,45.300,996.57,7.50,53.0,450
2014/03/10 21:09:13,25.062,27.062,6.312,27.062,7.500,45.400,996.54,7.40,53.0,450
2014/03/10 21:09:40,24.937,27.000,6.375,27.000,7.400,45.900,996.56,7.50,53.0,450
2014/03/10 21:10:08,24.875,26.937,6.437,27.000,7.400,45.200,996.54,7.50,53.0,450
2014/03/10 21:10:34,24.812,26.937,6.437,26.937,7.400,45.100,996.51,7.50,53.0,450
2014/03/10 21:11:01,24.750,26.875,6.375,26.875,7.400,45.100,996.54,7.50,53.0,450
2014/03/10 21:11:28,24.750,26.875,6.437,26.875,7.400,45.200,996.47,7.60,53.0,450
2014/03/10 21:11:55,24.687,26.812,6.437,26.812,7.400,45.200,996.45,7.60,53.0,450
2014/03/10 21:12:21,24.625,26.812,6.500,26.750,7.400,45.300,996.59,7.60,53.0,450
2014/03/10 21:12:48,24.562,26.750,6.500,26.750,7.400,46.000,996.56,7.60,52.5,450
2014/03/10 21:13:15,24.500,26.687,6.437,26.687,7.400,45.400,996.46,7.60,53.0,450
2014/03/10 21:13:42,24.500,26.687,6.312,26.687,7.500,45.600,996.50,7.60,53.0,450
2014/03/10 21:14:09,24.437,26.625,6.375,26.625,7.500,45.700,996.46,7.60,53.0,450
2014/03/10 21:14:35,24.375,26.625,6.500,26.625,7.500,45.600,996.47,7.70,52.5,450
2014/03/10 21:15:02,24.312,26.562,6.500,26.562,7.500,45.400,996.45,7.70,52.5,450
2014/03/10 21:15:28,24.312,26.500,6.562,26.562,7.500,45.200,996.48,7.70,53.0,450
2014/03/10 21:15:55,24.250,26.500,6.562,26.500,7.500,45.100,996.50,7.70,53.0,450
2014/03/10 21:16:22,24.187,26.437,6.562,26.437,7.500,45.000,996.53,7.60,53.0,450
2014/03/10 21:16:48,24.187,26.375,6.500,26.437,7.500,45.100,996.51,7.60,51.9,450
2014/03/10 21:17:15,24.125,26.375,6.500,26.437,7.500,45.900,996.53,7.60,52.5,450
2014/03/10 21:17:42,24.125,26.375,6.500,26.375,7.500,45.200,996.53,7.60,53.0,450
2014/03/10 21:18:09,24.187,26.375,6.500,26.375,7.500,45.300,996.56,7.70,52.5,450
2014/03/10 21:18:36,24.187,26.375,6.437,26.375,7.500,45.200,996.50,7.70,52.5,722
2014/03/10 21:19:02,24.187,26.375,6.500,26.437,7.500,45.200,996.46,7.70,51.9,760
2014/03/10 21:19:29,24.250,26.375,6.500,26.437,7.600,45.100,996.50,7.70,52.5,870
2014/03/10 21:19:55,24.250,26.375,6.500,26.437,7.500,45.100,996.53,7.70,52.5,829
2014/03/10 21:20:22,24.312,26.437,6.500,26.437,7.500,45.100,996.45,7.60,52.5,796
2014/03/10 21:20:49,24.375,26.437,6.500,26.437,7.500,45.600,996.46,7.60,51.9,833
2014/03/10 21:21:16,24.375,26.437,6.375,26.437,7.500,45.100,996.42,7.60,52.5,826
2014/03/10 21:21:43,24.437,26.437,6.312,26.437,7.400,45.300,996.47,7.50,51.9,941
2014/03/10 21:22:09,24.437,26.437,6.062,26.500,7.400,46.300,996.43,7.50,51.9,839
2014/03/10 21:22:37,24.500,26.437,6.000,26.500,7.400,45.800,996.45,7.40,51.9,882
2014/03/10 21:23:03,24.500,26.437,6.125,26.500,7.300,46.000,996.44,7.30,51.9,840
2014/03/10 21:23:30,24.562,26.500,6.125,26.500,7.300,46.000,996.51,7.30,52.5,824
2014/03/10 21:23:56,24.562,26.500,6.187,26.500,7.200,45.900,996.47,7.30,52.5,901
2014/03/10 21:24:23,24.625,26.500,6.187,26.500,7.200,46.200,996.36,7.30,52.5,807
2014/03/10 21:24:50,24.625,26.562,6.125,26.562,7.200,46.300,996.47,7.20,52.5,785
2014/03/10 21:25:16,24.687,26.500,6.125,26.562,7.100,47.200,996.44,7.10,51.9,798
2014/03/10 21:25:44,24.687,26.562,6.125,26.562,7.100,47.100,996.47,7.10,52.5,864
2014/03/10 21:26:11,24.750,26.562,6.125,26.562,7.100,46.700,996.47,7.10,53.0,856
2014/03/10 21:26:37,24.812,26.562,6.125,26.562,7.100,46.800,996.41,7.20,53.0,797
2014/03/10 21:27:04,24.812,26.562,6.062,26.625,7.100,46.900,996.47,7.10,51.9,814
2014/03/10 21:27:31,24.812,26.625,6.125,26.625,7.000,47.000,996.52,7.10,53.0,807
2014/03/10 21:27:57,24.812,26.625,6.062,26.625,7.000,47.800,996.33,7.00,51.9,809
2014/03/10 21:28:26,24.875,26.625,6.000,26.625,7.000,47.300,996.52,7.00,51.9,811
2014/03/10 21:28:53,24.875,26.625,6.000,26.625,7.000,47.400,996.38,7.00,53.0,823
2014/03/10 21:29:19,24.937,26.625,6.062,26.687,6.900,47.300,996.41,7.00,53.0,824
2014/03/10 21:29:46,24.937,26.687,6.125,26.687,6.900,47.300,996.39,7.00,52.5,828
2014/03/10 21:30:13,25.000,26.687,6.062,26.687,6.900,47.300,996.33,7.00,51.9,911
2014/03/10 21:30:39,25.000,26.687,6.000,26.687,6.800,48.100,996.32,7.00,53.0,859
2014/03/10 21:31:06,25.000,26.687,5.937,26.750,6.900,47.700,996.38,6.90,53.0,833
2014/03/10 21:31:33,25.062,26.750,6.000,26.687,6.800,48.300,996.38,7.00,51.9,846
2014/03/10 21:32:00,25.062,26.687,6.125,26.750,6.900,47.600,996.36,7.00,51.9,858
2014/03/10 21:32:27,25.062,26.750,6.125,26.750,6.900,47.400,996.38,7.00,53.0,882
2014/03/10 21:32:54,25.125,26.750,6.125,26.750,6.800,47.900,996.27,7.00,52.5,852
2014/03/10 21:33:21,25.125,26.750,6.187,26.750,6.900,47.400,996.35,7.10,52.5,878
2014/03/10 21:33:47,25.125,26.750,6.125,26.812,6.900,47.400,996.30,7.10,53.0,884
2014/03/10 21:34:14,25.125,26.750,6.125,26.812,6.900,47.400,996.23,7.10,52.5,890
2014/03/10 21:34:41,25.187,26.750,6.125,26.812,6.900,47.400,996.45,7.00,53.0,898
2014/03/10 21:35:07,25.187,26.812,6.000,26.812,6.900,47.500,996.36,7.00,53.0,903
2014/03/10 21:35:34,25.187,26.812,6.000,26.812,6.900,47.500,996.33,7.00,53.0,918
2014/03/10 21:36:01,25.250,26.812,6.000,26.812,6.900,47.500,996.26,7.00,53.0,911
2014/03/10 21:36:27,25.250,26.812,6.000,26.812,6.900,47.600,996.33,7.00,52.5,921
2014/03/10 21:36:54,25.250,26.812,6.062,26.875,6.900,47.600,996.32,7.00,53.0,902
2014/03/10 21:37:21,25.250,26.812,6.000,26.812,6.900,47.700,996.30,7.00,53.0,914
2014/03/10 21:37:47,25.312,26.812,6.000,26.875,6.900,47.700,996.32,6.90,53.0,937
2014/03/10 21:38:14,25.312,26.875,5.937,26.875,6.800,47.700,996.25,6.90,53.0,927
2014/03/10 21:38:41,25.312,26.875,5.937,26.875,6.800,48.300,996.22,6.90,53.0,919
2014/03/10 21:39:08,25.312,26.875,5.875,26.875,6.800,47.700,996.26,6.90,53.0,925
2014/03/10 21:39:34,25.375,26.875,6.000,26.875,6.800,47.900,996.20,6.90,53.0,925
2014/03/10 21:40:01,25.312,26.875,5.937,26.875,6.800,48.000,996.32,6.80,53.0,925
2014/03/11 12:49:37,26.312,25.875,23.312,25.875,19.200,25.100,997.66,19.80,43.3,450
2014/03/11 13:04:47,24.937,25.812,23.437,25.875,19.100,24.800,997.64,19.80,44.4,450
2014/03/11 13:05:14,24.937,25.812,23.875,25.875,19.100,25.200,997.63,19.90,44.4,499
2014/03/11 13:05:41,24.937,25.812,23.375,25.875,19.200,25.100,997.63,19.90,44.9,450
2014/03/11 13:06:07,24.937,25.812,23.000,25.875,19.200,25.200,997.73,20.00,45.5,465
2014/03/11 13:06:34,24.875,25.812,23.312,25.812,19.300,24.900,997.70,20.00,46.5,497
2014/03/11 13:07:01,24.875,25.812,23.250,25.812,19.300,25.000,997.60,20.00,46.5,460
2014/03/11 13:07:28,24.875,25.812,22.937,25.812,19.400,24.400,997.69,20.00,47.1,560
2014/03/11 13:07:54,24.875,25.812,23.062,25.812,19.300,24.900,997.70,20.00,47.6,510
2014/03/11 13:08:23,24.875,25.812,23.687,25.812,19.400,24.700,997.75,20.10,47.6,468
2014/03/11 13:08:50,24.812,25.812,24.625,25.812,19.500,24.900,997.67,20.10,48.2,498
2014/03/11 13:09:16,24.812,25.812,24.437,25.812,19.500,24.000,997.60,20.10,48.7,450
2014/03/11 13:09:44,24.812,25.812,23.312,25.812,19.500,23.800,997.66,20.10,48.7,613
2014/03/11 13:10:12,24.812,25.812,23.125,25.812,19.600,23.100,997.63,19.90,48.7,519
2014/03/11 13:10:39,24.812,25.812,23.000,25.812,19.500,23.200,997.66,19.90,48.7,490
2014/03/11 13:11:05,24.812,25.812,23.500,25.812,19.500,23.800,997.70,19.90,48.7,494
2014/03/11 13:11:32,24.812,25.812,23.875,25.875,19.500,24.000,997.72,19.90,49.8,470
2014/03/11 13:11:59,24.750,25.812,23.437,25.812,19.500,24.600,997.60,20.00,48.7,481
2014/03/11 13:12:26,24.812,25.812,23.562,25.875,19.700,24.400,997.57,20.10,49.2,484
2014/03/11 13:12:53,24.750,25.812,24.250,25.875,19.700,24.800,997.61,20.10,49.2,462
2014/03/11 13:13:20,24.750,25.875,24.062,25.875,19.800,24.200,997.63,20.10,49.8,490
2014/03/11 13:13:46,24.750,25.875,24.000,25.875,19.800,24.700,997.57,20.20,49.8,526
2014/03/11 13:14:15,24.750,25.875,23.875,25.875,19.900,24.900,997.55,20.20,49.8,525
2014/03/11 13:14:43,24.687,25.875,23.937,25.875,20.000,24.100,997.56,20.30,49.8,524
2014/03/11 13:15:10,24.750,25.875,23.375,25.875,20.000,23.900,997.60,20.30,49.8,516
2014/03/11 13:15:36,24.750,25.875,23.312,25.875,20.100,23.800,997.58,20.40,50.3,538
2014/03/11 13:16:03,24.687,25.875,23.937,25.937,20.200,23.400,997.61,20.40,50.3,500
2014/03/11 13:16:30,24.687,25.937,23.312,25.937,20.200,23.600,997.49,20.40,49.8,517
2014/03/11 13:16:58,24.750,25.937,23.062,25.937,20.300,23.100,997.47,20.40,50.8,508
2014/03/11 13:17:26,24.687,25.937,22.750,25.937,20.300,22.700,997.53,20.40,50.3,516
2014/03/11 13:17:52,24.687,25.937,22.812,25.937,20.300,23.300,997.44,20.30,50.3,509
2014/03/11 13:18:20,24.687,25.937,23.000,25.937,20.200,23.300,997.53,20.20,50.8,503
2014/03/11 13:18:46,24.687,25.937,23.562,25.937,20.200,23.400,997.46,20.20,50.8,488
2014/03/11 13:19:13,24.687,26.000,23.187,25.937,20.300,23.300,997.47,20.20,50.3,522
2014/03/11 13:19:39,24.687,26.000,23.500,26.000,20.300,23.400,997.47,20.20,50.8,534
2014/03/11 13:20:06,24.687,25.937,23.937,26.000,20.300,23.400,997.49,20.30,50.3,552
2014/03/11 13:20:33,24.687,26.000,23.687,26.000,20.300,23.200,997.41,20.30,50.8,529
2014/03/11 13:20:59,24.687,26.000,23.687,26.000,20.400,23.200,997.52,20.30,50.8,536
2014/03/11 13:21:26,24.687,26.000,23.875,26.000,20.400,23.600,997.43,20.40,50.8,535
2014/03/11 13:21:53,24.687,26.000,24.312,26.062,20.500,23.500,997.49,20.50,50.8,529
2014/03/11 13:22:20,24.687,26.000,23.937,26.062,20.500,23.300,997.44,20.40,50.8,507
2014/03/11 13:22:47,24.687,26.000,24.062,26.062,20.500,23.300,997.53,20.40,50.8,491
2014/03/11 13:23:13,24.687,26.062,24.312,26.062,20.600,23.500,997.52,20.50,50.8,511
2014/03/11 13:23:40,24.687,26.062,24.562,26.062,20.600,23.200,997.40,20.50,51.4,485
2014/03/11 13:24:06,24.687,26.062,24.687,26.062,20.600,23.700,997.50,20.50,50.8,461
2014/03/11 13:24:34,24.687,26.062,24.750,26.062,20.700,23.300,997.46,20.60,50.8,477
2014/03/11 13:25:00,24.687,26.062,24.875,26.062,20.800,23.100,997.53,20.60,51.4,450
2014/03/11 13:25:27,24.687,26.062,24.687,26.125,20.800,23.200,997.55,20.70,50.8,467
2014/03/11 13:25:54,24.687,26.125,24.687,26.125,20.900,23.300,997.56,20.70,50.8,450
2014/03/11 13:26:20,24.687,26.125,25.562,26.125,20.900,23.200,997.52,20.80,50.8,453
2014/03/11 13:26:47,24.687,26.125,25.750,26.125,20.900,23.000,997.49,20.80,51.4,485
2014/03/11 13:27:14,24.687,26.125,24.562,26.125,21.000,22.700,997.49,20.70,51.4,489
2014/03/11 13:27:40,24.687,26.125,24.750,26.125,21.000,22.700,997.49,20.70,51.4,485
2014/03/11 13:28:07,24.687,26.125,23.937,26.125,20.900,22.800,997.58,20.70,51.4,494
2014/03/11 13:28:33,24.750,26.125,24.562,26.125,20.900,22.900,997.62,20.70,51.4,517
2014/03/11 13:29:00,24.687,26.187,25.625,26.125,20.800,22.800,997.53,20.60,51.4,546
2014/03/11 13:29:27,24.687,26.125,24.437,26.125,20.800,22.500,997.64,20.50,51.4,477
2014/03/11 13:29:53,24.750,26.125,25.125,26.187,20.700,22.700,997.62,20.50,51.4,475
2014/03/11 13:30:20,24.750,26.125,26.437,26.187,20.700,22.800,997.55,20.50,51.9,477
2014/03/11 13:30:47,24.687,26.187,27.187,26.187,20.700,23.600,997.55,20.60,51.9,471
2014/03/11 13:31:14,24.750,26.187,27.250,26.187,20.800,23.200,997.55,20.70,51.9,487
2014/03/11 13:31:41,24.687,26.187,27.687,26.187,20.800,23.700,997.61,20.80,51.9,478
2014/03/11 13:32:08,24.687,26.187,27.750,26.187,21.000,22.900,997.58,20.90,51.9,486
2014/03/11 13:32:35,24.687,26.187,27.625,26.187,21.000,22.700,997.55,20.90,51.9,492
2014/03/11 13:33:01,24.687,26.187,26.000,26.250,21.000,22.300,997.52,20.80,51.9,477
2014/03/11 13:33:28,24.750,26.187,25.437,26.250,21.000,22.600,997.52,20.70,51.4,493
2014/03/11 13:33:55,24.750,26.250,24.625,26.250,20.900,23.100,997.56,20.60,51.4,497
2014/03/11 13:34:24,24.750,26.250,24.312,26.250,20.800,22.800,997.56,20.50,51.4,497
2014/03/11 13:34:50,24.750,26.187,25.062,26.250,20.800,22.700,997.49,20.60,51.9,478
2014/03/11 13:35:17,24.750,26.250,26.000,26.250,20.800,22.900,997.52,20.60,51.9,481
2014/03/11 13:35:44,24.750,26.250,26.812,26.250,20.800,23.100,997.55,20.60,51.9,508
2014/03/11 13:36:10,24.750,26.250,27.750,26.250,20.800,23.200,997.55,20.70,51.9,492
2014/03/11 13:36:37,24.750,26.250,27.187,26.250,20.800,23.300,997.50,20.60,51.9,513
2014/03/11 13:37:04,24.750,26.250,25.750,26.250,20.700,22.800,997.58,20.50,51.9,485
2014/03/11 13:37:31,24.812,26.250,25.687,26.250,20.700,22.900,997.53,20.40,51.9,488
2014/03/11 13:37:57,24.750,26.250,26.187,26.250,20.700,22.600,997.53,20.50,51.9,495
2014/03/11 13:38:24,24.750,26.312,27.000,26.312,20.700,22.500,997.56,20.50,52.5,494
2014/03/11 13:38:51,24.812,26.250,27.187,26.312,20.700,22.700,997.49,20.60,51.9,482
2014/03/11 13:39:17,24.812,26.312,28.000,26.312,20.800,22.300,997.53,20.70,51.9,483
2014/03/11 13:39:44,24.812,26.312,28.437,26.312,20.900,22.300,997.47,20.70,51.9,467
2014/03/11 13:40:10,24.812,26.312,27.875,26.312,20.900,22.500,997.53,20.80,51.4,484
2014/03/11 13:40:38,24.812,26.312,27.875,26.312,21.000,22.600,997.41,20.90,51.4,486
2014/03/11 13:41:06,24.812,26.312,28.000,26.312,21.100,21.900,997.49,20.90,51.9,498
2014/03/11 13:41:33,24.812,26.312,27.187,26.312,21.100,22.600,997.56,21.00,51.9,473
2014/03/11 13:42:02,24.812,26.312,27.812,26.312,21.200,22.100,997.47,21.10,51.9,496
2014/03/11 13:42:28,24.812,26.312,28.312,26.312,21.300,22.300,997.47,21.10,51.9,479
2014/03/11 13:42:55,24.812,26.375,28.625,26.312,21.300,22.900,997.48,21.30,51.9,488
2014/03/11 13:43:24,24.812,26.312,28.000,26.375,21.400,22.400,997.45,21.30,51.9,486
2014/03/11 13:43:51,24.812,26.312,27.187,26.312,21.500,21.900,997.48,21.30,51.9,480
2014/03/11 13:44:18,24.812,26.375,27.750,26.312,21.600,22.000,997.44,21.40,51.9,506
2014/03/11 13:44:44,24.812,26.312,27.750,26.375,21.600,21.600,997.41,21.40,51.9,496
2014/03/11 13:45:11,24.812,26.375,27.750,26.375,21.700,21.700,997.50,21.50,51.9,500
2014/03/11 13:45:37,24.812,26.375,27.625,26.375,21.700,22.300,997.53,21.50,51.9,487
2014/03/11 13:46:05,24.812,26.375,26.187,26.375,21.800,21.300,997.50,21.50,51.9,488
2014/03/11 13:46:31,24.875,26.375,26.250,26.375,21.800,21.300,997.45,21.50,51.9,481
2014/03/11 13:46:58,24.875,26.375,27.000,26.375,21.700,22.000,997.42,21.50,51.9,512
2014/03/11 13:47:25,24.875,26.375,26.937,26.375,21.800,21.900,997.57,21.50,51.9,486
2014/03/11 13:47:52,24.875,26.375,27.062,26.375,21.800,21.600,997.42,21.60,51.9,498
2014/03/11 13:48:19,24.875,26.375,27.125,26.375,21.900,21.900,997.50,21.70,51.9,476
2014/03/11 13:48:46,24.875,26.375,28.187,26.375,21.900,22.100,997.47,21.70,51.9,509
2014/03/11 13:49:13,24.875,26.375,28.437,26.375,22.000,22.000,997.45,21.80,51.4,486
2014/03/11 13:49:39,24.875,26.375,28.750,26.375,22.000,22.100,997.40,21.90,51.9,499
2014/03/11 13:50:07,24.875,26.375,28.750,26.375,22.100,22.400,997.39,22.00,51.9,510
2014/03/11 13:50:35,24.875,26.375,29.437,26.437,22.200,21.900,997.45,22.10,51.9,502
2014/03/11 13:51:02,24.875,26.437,29.125,26.375,22.300,21.700,997.37,22.20,51.9,474
2014/03/11 13:51:29,24.875,26.437,28.750,26.437,22.300,21.300,997.33,22.20,51.9,500
2014/03/11 13:51:55,24.875,26.437,28.187,26.437,22.400,21.200,997.40,22.30,52.5,493
2014/03/11 13:52:22,24.875,26.375,28.562,26.437,22.500,20.900,997.39,22.30,51.9,495
2014/03/11 13:52:49,24.875,26.437,28.562,26.437,22.500,20.800,997.45,22.30,52.5,479
2014/03/11 13:53:15,24.937,26.375,28.062,26.437,22.500,20.600,997.42,22.30,51.9,496
2014/03/11 13:53:43,24.937,26.437,28.625,26.437,22.500,20.300,997.39,22.30,51.9,469
2014/03/11 13:54:09,24.937,26.437,29.062,26.437,22.500,20.400,997.45,22.20,51.9,488
2014/03/11 13:54:36,24.875,26.437,28.375,26.437,22.500,20.600,997.42,22.20,51.9,491
2014/03/11 13:55:03,24.875,26.437,28.437,26.437,22.500,20.600,997.33,22.20,52.5,486
2014/03/11 13:55:29,24.937,26.437,28.562,26.437,22.600,20.400,997.30,22.20,52.5,487
2014/03/11 13:55:56,24.875,26.437,28.750,26.437,22.500,20.500,997.33,22.20,51.9,490
2014/03/11 13:56:22,24.937,26.437,29.000,26.437,22.500,20.700,997.33,22.20,51.9,482
2014/03/11 13:56:49,24.937,26.437,30.000,26.437,22.500,21.300,997.46,22.30,51.9,485
2014/03/11 13:57:16,24.937,26.437,30.062,26.437,22.500,20.800,997.36,22.20,51.9,476
2014/03/11 13:57:43,24.937,26.437,30.250,26.500,22.500,21.300,997.43,22.30,51.9,537
2014/03/11 13:58:10,24.937,26.437,30.062,26.500,22.500,20.500,997.31,22.10,52.5,537
2014/03/11 13:58:37,24.937,26.437,30.000,26.437,22.500,20.900,997.34,22.20,51.9,545
2014/03/11 13:59:03,24.937,26.437,30.125,26.437,22.400,21.300,997.31,22.30,51.9,553
2014/03/11 13:59:32,24.937,26.437,29.875,26.500,22.500,20.900,997.29,22.40,51.9,528
2014/03/11 13:59:59,24.937,26.437,30.000,26.437,22.500,20.900,997.36,22.40,51.9,546
2014/03/11 14:00:25,24.937,26.437,30.625,26.500,22.500,21.600,997.31,22.60,51.9,541
2014/03/11 14:00:53,24.937,26.437,30.500,26.500,22.700,21.200,997.31,22.70,51.9,525
2014/03/11 14:01:20,24.937,26.437,29.187,26.500,22.700,20.500,997.39,22.60,51.9,490
2014/03/11 14:01:47,25.000,26.437,28.500,26.500,22.700,20.500,997.34,22.50,51.9,492
2014/03/11 14:02:13,24.937,26.500,28.437,26.500,22.600,20.700,997.22,22.50,52.5,477
2014/03/11 14:02:40,24.937,26.500,28.437,26.500,22.500,21.400,997.28,22.50,51.9,491
2014/03/11 14:03:07,25.000,26.500,28.625,26.500,22.600,20.900,997.25,22.50,52.5,480
2014/03/11 14:03:34,24.937,26.500,28.625,26.500,22.600,20.900,997.39,22.60,51.9,491
2014/03/11 14:04:00,24.937,26.500,28.625,26.500,22.700,20.900,997.25,22.70,52.5,452
2014/03/11 14:04:27,25.000,26.500,29.250,26.500,22.700,21.100,997.34,22.80,51.9,545
2014/03/11 14:04:54,24.937,26.500,29.875,26.500,22.700,20.800,997.34,22.80,52.5,542
2014/03/11 14:05:20,24.937,26.500,30.625,26.500,22.800,20.900,997.28,22.90,51.9,592
2014/03/11 14:05:47,24.937,26.500,30.937,26.500,22.800,21.400,997.37,23.00,53.0,548
2014/03/11 14:06:14,25.000,26.500,30.437,26.500,22.800,21.400,997.31,23.00,51.9,566
2014/03/11 14:06:42,25.000,26.500,29.750,26.500,22.900,21.400,997.41,23.00,52.5,545
2014/03/11 14:07:10,25.000,26.500,30.250,26.500,23.000,21.000,997.28,23.00,51.9,558
2014/03/11 14:07:37,25.000,26.500,30.187,26.500,22.900,21.200,997.41,23.10,51.9,559
2014/03/11 14:08:04,25.000,26.500,30.187,26.500,23.000,21.300,997.38,23.20,51.9,559
2014/03/11 14:08:33,25.000,26.500,29.937,26.500,23.100,21.500,997.37,23.20,51.9,560
2014/03/11 14:09:00,25.000,26.500,28.750,26.500,23.100,20.700,997.38,23.10,51.9,552
2014/03/11 14:09:27,25.000,26.500,29.312,26.500,23.200,20.800,997.31,23.20,52.5,611
2014/03/11 14:09:53,25.000,26.500,30.000,26.562,23.100,21.200,997.32,23.20,53.0,553
2014/03/11 14:10:20,25.000,26.500,30.000,26.500,23.200,20.600,997.32,23.30,51.9,463
2014/03/11 14:10:47,25.000,26.500,30.250,26.500,23.200,20.500,997.38,23.30,52.5,488
2014/03/11 14:11:14,25.000,26.500,30.562,26.562,23.300,20.800,997.30,23.30,52.5,494
2014/03/11 14:11:40,25.000,26.500,30.437,26.562,23.300,20.800,997.27,23.40,52.5,494
2014/03/11 14:12:07,25.062,26.500,29.750,26.562,23.200,21.100,997.30,23.40,53.0,509
2014/03/11 14:12:34,25.000,26.562,30.312,26.562,23.300,20.900,997.26,23.40,51.9,534
2014/03/11 14:13:01,25.062,26.500,29.687,26.562,23.300,20.900,997.32,23.40,53.0,561
2014/03/11 14:13:28,25.000,26.500,30.187,26.562,23.300,21.400,997.24,23.50,53.0,490
2014/03/11 14:13:55,25.000,26.562,30.875,26.500,23.400,20.900,997.27,23.50,51.9,498
2014/03/11 14:14:22,25.062,26.500,30.250,26.562,23.400,20.900,997.21,23.60,52.5,499
2014/03/11 14:14:48,25.062,26.562,29.812,26.562,23.500,21.000,997.29,23.50,51.9,499
2014/03/11 14:15:15,25.062,26.562,29.250,26.562,23.500,20.700,997.35,23.50,51.9,483
2014/03/11 14:15:41,25.062,26.500,29.875,26.562,23.500,21.100,997.29,23.60,51.9,490
2014/03/11 14:16:08,25.062,26.562,29.875,26.562,23.500,21.200,997.33,23.60,53.0,474
2014/03/11 14:16:35,25.062,26.562,29.062,26.562,23.500,20.900,997.24,23.50,51.9,496
2014/03/11 14:17:04,25.062,26.562,29.250,26.562,23.500,20.500,997.41,23.60,51.9,473
2014/03/11 14:17:31,25.062,26.562,30.437,26.562,23.600,20.700,997.40,23.70,51.9,515
2014/03/11 14:17:57,25.062,26.562,30.500,26.562,23.600,20.700,997.29,23.70,51.9,486
2014/03/11 14:18:24,25.062,26.562,29.250,26.562,23.600,20.400,997.38,23.70,51.9,500
2014/03/11 14:18:50,25.062,26.562,28.250,26.562,23.600,20.400,997.38,23.70,51.9,498
2014/03/11 14:19:17,25.062,26.562,28.687,26.562,23.600,20.600,997.41,23.60,51.9,496
2014/03/11 14:19:44,25.125,26.562,29.187,26.562,23.700,20.200,997.35,23.70,51.9,490
2014/03/11 14:20:11,25.062,26.562,29.000,26.562,23.600,20.100,997.32,23.70,51.9,489
2014/03/11 14:20:38,25.062,26.562,29.375,26.562,23.600,20.600,997.38,23.60,51.9,502
2014/03/11 14:21:05,25.062,26.562,28.375,26.562,23.500,20.300,997.41,23.50,52.5,490
2014/03/11 14:21:32,25.062,26.562,28.375,26.562,23.500,20.500,997.44,23.60,53.0,505
2014/03/11 14:21:58,25.125,26.562,29.125,26.562,23.500,20.100,997.41,23.60,51.9,560
2014/03/11 14:22:25,25.125,26.562,29.000,26.562,23.500,20.000,997.44,23.50,52.5,549
2014/03/11 14:22:51,25.062,26.562,28.625,26.562,23.500,19.900,997.50,23.50,51.9,661
2014/03/11 14:23:18,25.125,26.562,29.000,26.562,23.400,20.100,997.47,23.50,52.5,601
2014/03/11 14:23:45,25.125,26.562,29.000,26.562,23.400,20.100,997.41,23.50,51.9,609
2014/03/11 14:24:11,25.125,26.562,29.000,26.562,23.400,20.000,997.47,23.40,52.5,635
2014/03/11 14:24:38,25.125,26.625,29.125,26.625,23.400,19.800,997.44,23.40,52.5,583
2014/03/11 14:25:05,25.125,26.562,28.562,26.625,23.400,19.800,997.37,23.40,51.9,582
2014/03/11 14:25:31,25.125,26.562,28.875,26.562,23.400,19.800,997.46,23.50,51.9,573
2014/03/11 14:25:58,25.125,26.562,29.062,26.562,23.300,20.000,997.47,23.50,52.5,574
2014/03/11 14:26:25,25.125,26.562,29.687,26.625,23.300,19.800,997.55,23.50,52.5,577
2014/03/11 14:26:52,25.125,26.562,30.500,26.625,23.300,20.100,997.47,23.50,52.5,556
2014/03/11 14:27:21,25.125,26.625,29.250,26.625,23.300,20.000,997.46,23.50,53.0,565
2014/03/11 14:27:48,25.125,26.562,29.750,26.625,23.300,20.300,997.50,23.50,52.5,580
2014/03/11 14:28:17,25.125,26.562,29.812,26.625,23.400,19.800,997.47,23.60,52.5,560
2014/03/11 14:28:43,25.125,26.562,30.125,26.625,23.400,20.100,997.49,23.60,52.5,564
2014/03/11 14:29:11,25.125,26.625,29.937,26.625,23.400,19.900,997.47,23.60,51.9,557
2014/03/11 14:29:37,25.125,26.625,29.812,26.625,23.400,19.600,997.55,23.70,51.9,588
2014/03/11 14:30:04,25.125,26.625,29.875,26.625,23.400,20.200,997.40,23.70,51.9,568
2014/03/11 14:30:33,25.125,26.625,29.000,26.625,23.400,19.600,997.46,23.50,52.5,573
2014/03/11 14:30:59,25.125,26.625,28.812,26.625,23.500,20.100,997.46,23.60,53.0,558
2014/03/11 14:31:26,25.125,26.625,29.125,26.625,23.400,20.500,997.44,23.50,52.5,573
2014/03/11 14:31:53,25.125,26.625,29.375,26.625,23.300,20.600,997.43,23.60,51.9,546
2014/03/11 14:32:21,25.125,26.625,28.187,26.625,23.400,20.000,997.40,23.50,52.5,586
2014/03/11 14:32:47,25.125,26.625,28.937,26.625,23.400,20.600,997.50,23.60,51.9,575
2014/03/11 14:33:16,25.125,26.625,29.312,26.625,23.400,20.200,997.47,23.60,52.5,598
2014/03/11 14:33:43,25.125,26.625,29.812,26.625,23.400,20.400,997.47,23.70,53.0,610
2014/03/11 14:34:09,25.187,26.625,30.125,26.625,23.500,20.400,997.56,23.80,51.9,620
2014/03/11 14:34:36,25.125,26.625,31.250,26.625,23.500,20.700,997.55,23.90,51.9,624
2014/03/11 14:35:02,25.125,26.625,31.750,26.625,23.600,20.500,997.53,24.00,53.0,616
2014/03/11 14:35:29,25.187,26.625,32.500,26.625,23.600,20.800,997.55,24.00,51.9,613
2014/03/11 14:35:56,25.125,26.625,30.937,26.625,23.700,20.200,997.50,24.00,52.5,634
2014/03/11 14:36:23,25.125,26.625,30.125,26.625,23.700,20.600,997.55,24.10,52.5,581
2014/03/11 14:36:52,25.125,26.625,30.562,26.687,23.800,20.100,997.48,24.20,51.9,558
2014/03/11 14:37:18,25.125,26.625,30.875,26.625,23.800,20.200,997.44,24.20,51.9,555
2014/03/11 14:37:46,25.187,26.625,31.250,26.625,23.900,20.300,997.47,24.40,51.9,536
2014/03/11 14:38:12,25.125,26.625,31.437,26.625,24.000,20.300,997.47,24.40,53.0,537
2014/03/11 14:38:39,25.187,26.625,30.875,26.625,24.100,19.900,997.51,24.30,51.9,495
2014/03/11 14:39:06,25.187,26.625,29.500,26.687,24.000,19.600,997.38,24.10,52.5,536
2014/03/11 14:39:32,25.187,26.687,28.312,26.625,23.900,19.700,997.52,23.90,51.9,484
2014/03/11 14:39:59,25.187,26.625,28.187,26.687,23.700,19.800,997.41,23.80,53.0,495
2014/03/11 14:40:26,25.187,26.687,28.750,26.625,23.600,20.300,997.46,23.70,51.9,472
2014/03/11 14:40:53,25.187,26.625,29.062,26.687,23.400,19.600,997.56,23.50,53.0,498
2014/03/11 14:41:19,25.187,26.625,28.625,26.687,23.300,20.100,997.46,23.20,53.0,479
2014/03/11 14:41:46,25.187,26.687,28.375,26.687,23.100,20.200,997.54,23.10,53.0,493
2014/03/11 14:42:13,25.187,26.687,28.625,26.687,22.800,20.800,997.54,22.90,53.0,471
2014/03/11 14:42:40,25.187,26.687,29.437,26.687,22.700,20.900,997.57,22.90,52.5,540
2014/03/11 14:43:07,25.187,26.687,29.812,26.687,22.700,20.500,997.57,22.90,53.0,545
2014/03/11 14:43:34,25.187,26.687,30.750,26.687,22.700,21.300,997.60,23.00,52.5,563
2014/03/11 14:44:03,25.187,26.687,30.125,26.687,22.700,20.600,997.58,23.00,53.0,572
2014/03/11 14:44:29,25.187,26.687,30.187,26.687,22.800,20.700,997.60,23.00,51.9,571
2014/03/11 14:44:56,25.187,26.687,30.250,26.687,22.800,21.200,997.54,23.10,53.0,564
2014/03/11 14:45:23,25.187,26.687,31.250,26.687,22.900,20.700,997.60,23.20,52.5,578
2014/03/11 14:45:50,25.187,26.687,30.750,26.687,22.900,20.500,997.54,23.30,52.5,575
2014/03/11 14:46:17,25.187,26.687,30.062,26.687,22.900,20.500,997.54,23.30,51.9,567
2014/03/11 14:46:43,25.187,26.687,29.875,26.687,22.900,21.100,997.58,23.40,51.9,558
2014/03/11 14:47:11,25.187,26.687,30.062,26.687,23.000,20.400,997.57,23.40,53.0,555
2014/03/11 14:47:37,25.187,26.687,30.437,26.687,23.100,20.700,997.52,23.50,51.9,550
2014/03/11 14:48:06,25.187,26.687,30.562,26.687,23.100,20.600,997.53,23.50,52.5,557
2014/03/11 14:48:33,25.187,26.687,30.250,26.687,23.200,20.000,997.58,23.50,51.9,568
2014/03/11 14:49:00,25.187,26.687,29.812,26.687,23.200,20.200,997.67,23.50,53.0,551
2014/03/11 14:49:27,25.187,26.687,29.062,26.687,23.200,19.200,997.50,23.30,53.0,572
2014/03/11 14:49:54,25.187,26.687,28.812,26.687,23.100,19.800,997.54,23.20,51.9,603
2014/03/11 14:50:21,25.187,26.687,28.500,26.687,23.100,19.500,997.54,23.20,52.5,616
2014/03/11 14:50:48,25.187,26.687,29.250,26.687,23.100,19.200,997.57,23.10,53.0,599
2014/03/11 14:51:14,25.187,26.687,28.187,26.687,23.000,19.100,997.54,23.00,52.5,589
2014/03/11 14:51:41,25.250,26.687,28.937,26.687,22.900,19.300,997.54,22.90,53.0,557
2014/03/11 14:52:08,25.250,26.687,29.437,26.687,22.900,19.500,997.57,22.90,52.5,568
2014/03/11 14:52:34,25.187,26.687,29.937,26.687,22.800,19.600,997.69,23.00,51.9,548
2014/03/11 14:53:01,25.250,26.687,30.312,26.687,22.900,19.700,997.61,23.10,52.5,579
2014/03/11 14:53:28,25.250,26.687,30.562,26.687,22.900,19.900,997.52,23.00,52.5,548
2014/03/11 14:53:54,25.250,26.687,30.437,26.687,22.800,20.200,997.60,23.10,52.5,567
2014/03/11 14:54:21,25.187,26.687,30.875,26.687,22.900,20.300,997.61,23.20,53.0,569
2014/03/11 14:54:50,25.250,26.687,30.937,26.687,23.000,19.900,997.55,23.30,52.5,559
2014/03/11 14:55:17,25.250,26.750,30.062,26.750,23.000,19.800,997.44,23.30,53.0,561
2014/03/11 14:55:43,25.250,26.687,29.875,26.750,23.100,19.600,997.52,23.40,52.5,563
2014/03/11 14:56:10,25.250,26.687,29.562,26.750,23.100,19.600,997.53,23.40,51.9,555
2014/03/11 14:56:37,25.250,26.687,29.250,26.750,23.200,19.500,997.47,23.40,52.5,567
2014/03/11 14:57:03,25.250,26.687,28.687,26.750,23.200,19.300,997.47,23.30,51.9,565
2014/03/11 14:57:30,25.250,26.687,29.000,26.750,23.200,19.300,997.52,23.40,53.0,567
2014/03/11 14:57:57,25.250,26.687,29.625,26.750,23.200,19.300,997.46,23.50,52.5,559
2014/03/11 14:58:23,25.250,26.687,29.937,26.750,23.200,19.900,997.49,23.60,53.0,571
2014/03/11 14:58:52,25.250,26.687,30.500,26.750,23.300,19.600,997.43,23.60,53.0,571
2014/03/11 14:59:19,25.250,26.687,30.687,26.750,23.400,19.700,997.39,23.70,51.9,568
2014/03/11 14:59:45,25.250,26.750,29.562,26.687,23.500,19.300,997.36,23.70,53.0,597
2014/03/11 15:00:12,25.250,26.687,29.000,26.750,23.400,19.400,997.38,23.60,53.0,584
2014/03/11 15:00:39,25.250,26.687,29.750,26.750,23.500,18.900,997.40,23.70,53.0,567
2014/03/11 15:01:06,25.250,26.750,29.312,26.750,23.500,19.000,997.38,23.70,52.5,571
2014/03/11 15:01:32,25.250,26.750,29.562,26.750,23.500,18.800,997.41,23.70,52.5,577
2014/03/11 15:01:59,25.250,26.750,30.250,26.750,23.600,18.600,997.35,23.70,52.5,607
2014/03/11 15:02:26,25.250,26.750,29.750,26.750,23.600,18.600,997.40,23.70,52.5,612
2014/03/11 15:02:52,25.250,26.750,30.625,26.750,23.600,18.800,997.43,23.70,52.5,598
2014/03/11 15:03:19,25.250,26.750,30.312,26.750,23.600,19.000,997.39,23.70,52.5,577
2014/03/11 15:03:46,25.250,26.750,30.312,26.687,23.600,18.300,997.44,23.80,52.5,573
2014/03/11 15:04:13,25.250,26.750,30.562,26.750,23.700,18.400,997.38,23.80,53.0,590
2014/03/11 15:04:40,25.312,26.750,30.875,26.750,23.700,18.400,997.36,23.90,53.0,565
2014/03/11 15:05:07,25.250,26.750,30.562,26.750,23.700,18.000,997.30,23.90,51.9,575
2014/03/11 15:05:34,25.250,26.750,30.687,26.750,23.800,18.300,997.42,23.90,53.0,594
2014/03/11 15:06:00,25.250,26.750,30.750,26.750,23.800,18.100,997.35,23.90,52.5,593
2014/03/11 15:06:27,25.312,26.750,30.125,26.750,23.800,18.100,997.36,23.90,52.5,582
2014/03/11 15:06:53,25.250,26.750,30.500,26.750,23.800,18.200,997.39,23.90,52.5,582
2014/03/11 15:07:20,25.250,26.750,29.937,26.750,23.800,18.300,997.35,24.00,53.0,580
2014/03/11 15:07:47,25.312,26.687,30.437,26.750,23.800,18.700,997.47,24.00,52.5,592
2014/03/11 15:08:14,25.312,26.750,29.750,26.750,23.900,18.400,997.36,24.00,51.9,587
2014/03/11 15:08:41,25.250,26.750,29.750,26.750,23.900,18.700,997.38,24.00,53.0,581
2014/03/11 15:09:10,25.250,26.750,30.062,26.750,23.900,18.600,997.35,24.10,51.9,565
2014/03/11 15:09:36,25.250,26.750,30.437,26.750,24.000,18.800,997.30,24.10,53.0,590
2014/03/11 15:10:03,25.312,26.750,30.875,26.750,24.000,18.600,997.30,24.10,53.0,575
2014/03/11 15:10:31,25.312,26.750,29.625,26.750,24.000,18.200,997.38,24.00,51.9,614
2014/03/11 15:10:59,25.250,26.750,29.750,26.750,24.000,17.800,997.39,24.10,53.0,631
2014/03/11 15:11:25,25.312,26.750,31.000,26.750,24.000,17.900,997.41,24.10,51.9,640
2014/03/11 15:11:52,25.312,26.750,30.375,26.750,24.000,17.800,997.49,24.10,52.5,634
2014/03/11 15:12:19,25.312,26.750,30.375,26.750,24.000,17.700,997.39,24.00,52.5,626
2014/03/11 15:12:45,25.312,26.750,30.875,26.750,24.000,17.700,997.41,24.00,52.5,650
2014/03/11 15:13:12,25.312,26.750,30.625,26.812,24.000,18.000,997.36,24.00,53.0,634
2014/03/11 15:13:41,25.312,26.750,30.312,26.750,24.000,18.100,997.35,24.00,52.5,632
2014/03/11 15:14:08,25.312,26.750,31.437,26.750,24.000,18.300,997.41,24.10,52.5,646
2014/03/11 15:14:35,25.312,26.750,31.562,26.750,24.000,17.700,997.44,24.20,53.0,643
2014/03/11 15:15:02,25.312,26.750,31.687,26.750,24.100,17.800,997.41,24.20,53.0,639
2014/03/11 15:15:28,25.312,26.750,31.187,26.812,24.100,17.900,997.41,24.20,53.0,645
2014/03/11 15:15:57,25.312,26.750,30.375,26.750,24.200,17.400,997.42,24.10,51.9,599
2014/03/11 15:16:24,25.312,26.750,30.500,26.750,24.100,17.700,997.35,24.10,52.5,603
2014/03/11 15:16:50,25.312,26.750,31.375,26.750,24.100,18.400,997.41,24.20,52.5,596
2014/03/11 15:17:19,25.312,26.750,31.562,26.750,24.100,18.300,997.33,24.20,53.0,605
2014/03/11 15:17:46,25.312,26.750,31.750,26.750,24.100,18.500,997.38,24.20,52.5,603
2014/03/11 15:18:13,25.312,26.750,31.125,26.750,24.200,17.800,997.39,24.20,53.0,601
2014/03/11 15:18:40,25.312,26.750,31.062,26.750,24.100,18.400,997.38,24.20,53.0,611
2014/03/11 15:19:07,25.312,26.750,31.062,26.750,24.200,18.100,997.36,24.20,51.9,635
2014/03/11 15:19:34,25.312,26.750,32.687,26.750,24.300,18.200,997.50,24.30,52.5,632
2014/03/11 15:20:01,25.312,26.750,32.062,26.750,24.300,17.800,997.44,24.40,52.5,648
2014/03/11 15:20:28,25.312,26.750,31.812,26.750,24.200,18.100,997.45,24.40,53.0,648
2014/03/11 15:20:55,25.312,26.750,31.000,26.750,24.400,17.600,997.41,24.40,53.0,641
2014/03/11 15:21:22,25.312,26.750,30.625,26.750,24.400,17.600,997.45,24.30,53.0,653
2014/03/11 15:21:48,25.375,26.750,30.375,26.750,24.400,17.800,997.44,24.40,52.5,647
2014/03/11 15:22:15,25.375,26.750,30.500,26.750,24.400,17.800,997.31,24.40,53.0,658
2014/03/11 15:22:41,25.375,26.750,30.125,26.750,24.400,18.200,997.38,24.40,51.9,645
2014/03/11 15:23:08,25.375,26.750,30.625,26.750,24.400,18.200,997.42,24.40,53.0,684
2014/03/11 15:23:35,25.375,26.750,30.125,26.750,24.400,18.000,997.39,24.30,53.0,683
2014/03/11 15:24:01,25.375,26.750,29.812,26.750,24.400,18.200,997.38,24.30,51.9,694
2014/03/11 15:24:28,25.375,26.750,29.000,26.750,24.400,18.200,997.44,24.30,53.0,703
2014/03/11 15:24:55,25.375,26.750,29.125,26.812,24.400,17.900,997.39,24.30,52.5,713
2014/03/11 15:25:21,25.375,26.750,29.875,26.750,24.300,18.200,997.39,24.20,53.0,734
2014/03/11 15:25:48,25.375,26.750,29.687,26.750,24.300,17.500,997.44,24.20,53.0,750
2014/03/11 15:26:15,25.375,26.750,29.750,26.812,24.300,18.100,997.45,24.20,53.0,752
2014/03/11 15:26:42,25.375,26.750,30.000,26.812,24.300,17.500,997.38,24.20,51.9,785
2014/03/11 15:27:09,25.375,26.750,29.812,26.750,24.300,17.400,997.45,24.20,51.9,811
2014/03/11 15:27:36,25.375,26.750,30.187,26.750,24.300,17.600,997.42,24.20,52.5,828
2014/03/11 15:28:02,25.375,26.750,30.312,26.750,24.300,17.700,997.47,24.20,51.9,844
2014/03/11 15:28:29,25.375,26.750,30.250,26.812,24.300,17.500,997.38,24.20,52.5,831
2014/03/11 15:28:55,25.375,26.750,30.250,26.750,24.300,17.300,997.38,24.20,53.0,810
2014/03/11 15:29:22,25.375,26.750,30.437,26.812,24.300,17.200,997.38,24.20,53.0,812
2014/03/11 15:29:49,25.437,26.750,31.250,26.812,24.300,17.500,997.38,24.20,52.5,795
2014/03/11 15:30:18,25.375,26.812,31.437,26.812,24.300,17.300,997.50,24.20,52.5,792
2014/03/11 15:30:44,25.437,26.750,30.250,26.750,24.300,17.200,997.41,24.20,51.9,804
2014/03/11 15:31:11,25.437,26.812,30.312,26.812,24.300,17.400,997.55,24.20,51.9,886
2014/03/11 15:31:38,25.437,26.750,30.187,26.812,24.300,17.400,997.48,24.20,53.0,869
2014/03/11 15:32:04,25.437,26.812,30.312,26.812,24.300,17.500,997.52,24.10,53.0,847
2014/03/11 15:32:31,25.437,26.812,29.875,26.812,24.300,17.500,997.44,24.10,52.5,841
2014/03/11 15:32:57,25.437,26.812,29.687,26.812,24.200,17.900,997.44,24.00,53.0,864
2014/03/11 15:33:25,25.437,26.812,30.250,26.812,24.300,17.700,997.41,24.10,53.0,841
2014/03/11 15:33:51,25.437,26.812,30.187,26.812,24.200,17.800,997.44,24.10,53.0,861
2014/03/11 15:34:18,25.437,26.812,30.375,26.812,24.300,18.100,997.52,24.20,52.5,905
2014/03/11 15:34:45,25.437,26.812,31.062,26.812,24.200,18.400,997.36,24.20,53.0,949
2014/03/11 15:35:12,25.437,26.812,31.000,26.812,24.300,18.000,997.47,24.20,53.0,864
2014/03/11 15:35:39,25.437,26.812,30.562,26.812,24.300,18.100,997.44,24.20,52.5,893
2014/03/11 15:36:05,25.437,26.812,30.375,26.812,24.300,17.800,997.48,24.20,51.9,997
2014/03/11 15:36:32,25.437,26.812,29.375,26.812,24.300,17.700,997.45,24.20,53.0,972
2014/03/11 15:36:59,25.437,26.812,29.437,26.812,24.300,17.800,997.41,24.20,53.0,910
2014/03/11 15:37:26,25.500,26.812,29.062,26.812,24.300,17.600,997.35,24.10,53.0,915
2014/03/11 15:37:53,25.500,26.812,29.125,26.812,24.200,17.700,997.36,24.00,51.9,946
2014/03/11 15:38:20,25.437,26.812,28.812,26.812,24.300,17.600,997.44,24.00,53.0,970
2014/03/11 15:38:46,25.500,26.812,29.250,26.812,24.200,17.700,997.42,24.00,51.9,951
2014/03/11 15:39:13,25.500,26.812,29.437,26.812,24.200,17.700,997.49,23.90,52.5,981
2014/03/11 15:39:40,25.500,26.812,29.375,26.812,24.100,18.300,997.41,24.00,53.0,964
2014/03/11 15:40:07,25.500,26.812,29.750,26.812,24.200,18.000,997.39,24.10,51.9,980
2014/03/11 15:40:33,25.500,26.812,29.562,26.812,24.200,18.500,997.36,24.20,52.5,966
2014/03/11 15:41:01,25.500,26.812,29.750,26.812,24.200,18.500,997.41,24.20,52.5,975
2014/03/11 15:41:29,25.500,26.812,29.937,26.812,24.300,18.300,997.45,24.20,52.5,979
2014/03/11 15:41:56,25.500,26.812,29.187,26.812,24.300,18.300,997.52,24.20,52.5,977
2014/03/11 15:42:23,25.500,26.812,30.000,26.812,24.300,18.600,997.45,24.20,53.0,988
2014/03/11 15:42:50,25.500,26.812,30.437,26.812,24.400,18.800,997.47,24.30,52.5,993
2014/03/11 15:43:19,25.500,26.812,30.437,26.812,24.400,18.600,997.51,24.30,52.5,1029
2014/03/11 15:43:46,25.500,26.875,30.312,26.875,24.400,18.200,997.47,24.30,52.5,1082
2014/03/11 15:44:13,25.562,26.875,29.312,26.875,24.400,18.300,997.53,24.20,53.0,1233
2014/03/11 15:44:40,25.500,26.812,28.750,26.875,24.400,17.900,997.48,24.20,53.0,1420
2014/03/11 15:45:06,25.562,26.812,28.750,26.875,24.400,18.000,997.45,24.10,53.0,1516
2014/03/11 15:45:33,25.562,26.812,28.437,26.875,24.300,18.500,997.50,24.10,52.5,1524
2014/03/11 15:46:02,25.562,26.812,28.687,26.875,24.300,18.700,997.49,24.00,53.0,1509
2014/03/11 15:46:29,25.562,26.875,29.000,26.875,24.300,18.100,997.47,23.90,53.0,1477
2014/03/11 15:46:56,25.562,26.812,29.187,26.875,24.200,18.400,997.56,23.90,53.0,1500
2014/03/11 15:47:22,25.562,26.875,29.562,26.875,24.100,18.600,997.56,23.80,53.0,1510
2014/03/11 15:47:50,25.562,26.875,29.000,26.875,24.100,18.300,997.47,23.80,53.0,1523
2014/03/11 15:48:17,25.562,26.875,29.375,26.875,24.100,18.500,997.44,23.80,52.5,1526
2014/03/11 15:48:43,25.562,26.875,28.937,26.875,24.100,18.500,997.47,23.80,53.0,1522
2014/03/11 15:49:10,25.562,26.875,28.187,26.875,24.000,18.800,997.55,23.70,52.5,1499
2014/03/11 15:49:37,25.562,26.875,28.312,26.875,24.000,18.500,997.67,23.50,53.0,1500
2014/03/11 15:50:04,25.562,26.875,27.250,26.875,23.900,19.000,997.60,23.40,52.5,1562
2014/03/11 15:50:32,25.562,26.875,27.250,26.875,23.900,18.800,997.64,23.40,52.5,1537
2014/03/11 15:50:59,25.562,26.875,26.875,26.875,23.800,18.600,997.61,23.40,53.0,1446
2014/03/11 15:51:26,25.562,26.875,25.937,26.875,23.800,18.400,997.60,23.40,53.0,1419
2014/03/11 15:51:52,25.562,26.875,25.937,26.875,23.700,18.200,997.60,23.40,53.0,1425
2014/03/11 15:52:19,25.562,26.875,24.187,26.875,23.700,18.200,997.53,23.40,53.0,1438
2014/03/11 15:52:46,25.562,26.875,24.187,26.937,23.700,18.500,997.53,23.40,52.5,1382
2014/03/11 15:53:13,25.562,26.875,22.625,26.875,23.700,18.100,997.55,23.40,52.5,1423
2014/03/11 15:53:40,25.562,26.875,21.687,26.937,23.700,18.300,997.52,23.50,51.9,1408
2014/03/11 15:54:07,25.625,26.937,21.062,26.937,23.700,17.700,997.53,23.50,53.0,1387
2014/03/11 15:54:34,25.562,26.937,20.500,26.937,23.700,17.500,997.52,23.50,52.5,1405
2014/03/11 15:55:00,25.625,26.937,19.812,26.937,23.800,17.500,997.49,23.40,53.0,1388
2014/03/11 15:55:27,25.625,26.875,19.375,26.937,23.700,17.700,997.46,23.40,53.0,1399
2014/03/11 15:55:54,25.625,26.937,19.250,26.937,23.700,17.900,997.49,23.40,52.5,1392
2014/03/11 15:56:20,25.625,26.937,19.687,26.937,23.700,18.500,997.46,23.50,53.0,1403
2014/03/11 15:56:47,25.625,26.937,19.500,26.937,23.700,17.900,997.53,23.40,53.0,1387
2014/03/11 15:57:15,25.625,26.937,19.375,26.937,23.700,18.100,997.50,23.50,53.0,1403
2014/03/11 15:57:41,25.625,26.937,19.125,26.937,23.700,18.100,997.49,23.40,53.0,1373
2014/03/11 15:58:08,25.625,26.937,19.000,26.937,23.700,18.600,997.58,23.40,51.9,1400
2014/03/11 15:58:35,25.625,26.937,18.937,26.937,23.700,18.300,997.47,23.50,51.9,1379
2014/03/11 15:59:02,25.625,26.937,18.625,26.937,23.600,18.300,997.53,23.40,52.5,1413
2014/03/11 15:59:29,25.625,26.937,18.687,26.937,23.700,18.300,997.52,23.40,51.9,1378
2014/03/11 15:59:56,25.625,26.937,18.937,26.937,23.600,18.300,997.47,23.40,53.0,1417
2014/03/11 16:00:23,25.625,26.937,18.625,26.937,23.600,18.000,997.55,23.20,53.0,1392
2014/03/11 16:00:50,25.625,26.937,18.500,26.937,23.600,18.100,997.50,23.20,53.0,1394
2014/03/11 16:01:16,25.625,26.937,18.250,26.937,23.500,18.200,997.49,23.20,53.0,1411
2014/03/11 16:01:45,25.625,26.937,18.187,26.937,23.500,17.700,997.46,23.10,53.0,1421
2014/03/11 16:02:12,25.625,26.937,18.187,27.000,23.400,18.100,997.49,23.10,53.0,1408
2014/03/11 16:02:39,25.625,26.937,18.125,26.937,23.400,18.400,997.54,23.20,51.9,1393
2014/03/11 16:03:06,25.625,26.937,18.312,27.000,23.400,18.100,997.63,23.10,53.0,1418
2014/03/11 16:03:33,25.687,26.937,18.437,26.937,23.400,18.600,997.51,23.10,53.0,1411
2014/03/11 16:04:00,25.625,26.937,18.500,27.000,23.400,18.100,997.49,23.00,53.5,1430
2014/03/11 16:04:27,25.625,26.937,18.250,27.000,23.300,18.300,997.51,22.80,53.0,1430
2014/03/11 16:04:53,25.687,27.000,18.125,27.000,23.300,18.400,997.45,22.80,53.0,1426
2014/03/11 16:05:20,25.625,26.937,18.062,27.000,23.200,18.800,997.51,22.90,53.0,1418
2014/03/11 16:05:49,25.687,27.000,17.937,27.000,23.200,18.400,997.54,22.80,53.0,1418
2014/03/11 16:06:15,25.625,27.000,18.000,27.000,23.200,18.500,997.46,22.80,53.0,1417
2014/03/11 16:06:42,25.625,26.937,17.937,27.000,23.100,18.900,997.49,22.80,53.0,1438
2014/03/11 16:07:09,25.625,27.000,17.750,26.937,23.000,18.700,997.54,22.70,53.0,1421
2014/03/11 16:07:37,25.687,27.000,17.937,27.000,23.000,18.600,997.48,22.70,53.0,1445
2014/03/11 16:08:03,25.687,27.000,17.875,27.000,23.000,18.700,997.52,22.70,53.0,1435
2014/03/11 16:08:30,25.687,27.000,18.125,27.000,23.000,18.900,997.58,22.70,53.0,1456
2014/03/11 16:08:57,25.687,27.000,18.000,27.000,23.000,18.700,997.60,22.70,52.5,1432
2014/03/11 16:09:23,25.687,27.000,18.062,27.000,22.900,19.200,997.51,22.60,53.0,1455
2014/03/11 16:09:51,25.687,27.000,17.937,27.000,22.900,18.800,997.59,22.40,53.0,1442
2014/03/11 16:10:19,25.687,27.000,17.750,27.000,22.800,18.200,997.52,22.40,53.0,1450
2014/03/11 16:10:46,25.687,27.000,17.562,27.000,22.700,18.700,997.60,22.30,53.0,1432
2014/03/11 16:11:13,25.687,27.000,17.750,27.000,22.700,18.400,997.60,22.30,53.0,1431
2014/03/11 16:11:40,25.687,27.000,18.000,27.000,22.700,18.500,997.54,22.30,53.0,1559
2014/03/11 16:12:06,25.687,27.000,18.187,27.000,22.600,18.600,997.68,22.30,52.5,1466
2014/03/11 16:12:34,25.687,27.000,18.000,27.000,22.600,18.500,997.65,22.30,53.0,1403
2014/03/11 16:13:00,25.687,27.000,17.875,27.062,22.600,18.900,997.56,22.30,53.0,1504
2014/03/11 16:13:28,25.687,27.000,17.875,27.000,22.600,18.300,997.57,22.20,53.0,1527
2014/03/11 16:13:54,25.687,27.000,17.625,27.062,22.500,18.500,997.56,22.20,52.5,1523
2014/03/11 16:14:22,25.687,27.000,17.562,27.062,22.500,17.800,997.60,22.10,53.0,1523
2014/03/11 16:14:48,25.687,27.000,17.750,27.000,22.400,18.200,997.69,22.10,53.0,1517
2014/03/11 16:15:16,25.687,27.000,17.750,27.000,22.400,17.600,997.71,22.00,53.0,1513
2014/03/11 16:15:42,25.687,27.000,17.562,27.000,22.300,17.800,997.66,21.90,53.0,1508
2014/03/11 16:16:09,25.687,27.000,17.750,27.000,22.200,18.300,997.60,21.90,53.0,1627
2014/03/11 16:16:36,25.687,27.062,17.562,27.062,22.100,17.800,997.73,21.80,53.0,1464
2014/03/11 16:17:03,25.687,27.000,17.500,27.062,22.100,17.800,997.70,21.60,53.0,1402
2014/03/11 16:17:29,25.687,27.000,17.375,27.062,21.900,17.800,997.64,21.50,53.0,1436
2014/03/11 16:17:57,25.687,27.000,17.375,27.062,21.900,18.500,997.64,21.50,53.0,1454
2014/03/11 16:18:24,25.687,27.062,17.500,27.062,21.800,18.600,997.67,21.50,53.0,1443
2014/03/11 16:18:52,25.687,27.000,17.500,27.062,21.800,18.600,997.67,21.50,53.0,1477
2014/03/11 16:19:19,25.687,27.062,17.500,27.062,21.700,18.800,997.67,21.40,53.0,1445
2014/03/11 16:19:46,25.687,27.062,17.687,27.062,21.600,18.800,997.62,21.40,52.5,1468
2014/03/11 16:20:14,25.687,27.000,17.625,27.062,21.600,18.400,997.65,21.30,53.0,1471
2014/03/11 16:20:40,25.687,27.062,17.750,27.062,21.600,18.400,997.59,21.30,53.0,1494
2014/03/11 16:21:07,25.687,27.062,17.750,27.062,21.500,18.600,997.64,21.20,53.0,1508
2014/03/11 16:21:33,25.687,27.062,17.562,27.062,21.500,18.800,997.64,21.10,53.0,1516
2014/03/11 16:22:00,25.687,27.062,17.625,27.062,21.400,19.000,997.61,21.10,53.0,1524
2014/03/11 16:22:27,25.687,27.062,17.625,27.062,21.400,19.000,997.67,21.00,53.0,1500
2014/03/11 16:22:53,25.687,27.062,17.500,27.062,21.300,19.100,997.62,20.90,53.0,1569
2014/03/11 16:23:20,25.687,27.062,17.375,27.062,21.200,19.300,997.65,20.80,53.0,1501
2014/03/11 16:23:47,25.687,27.062,17.500,27.062,21.200,19.400,997.67,20.80,53.0,1480
2014/03/11 16:24:14,25.687,27.062,17.687,27.062,21.100,19.600,997.70,20.80,52.5,1484
2014/03/11 16:24:41,25.687,27.062,17.625,27.062,21.000,19.700,997.64,20.80,53.0,1480
2014/03/11 16:25:07,25.687,27.062,17.750,27.062,21.000,19.900,997.62,20.70,53.0,1504
2014/03/11 16:25:34,25.687,27.062,17.875,27.062,20.900,19.800,997.70,20.70,53.0,1479
2014/03/11 16:26:00,25.687,27.062,17.812,27.062,20.900,19.800,997.64,20.70,53.0,1484
2014/03/11 16:26:27,25.625,27.062,17.812,27.062,20.900,20.000,997.64,20.70,53.0,1478
2014/03/11 16:26:54,25.687,27.062,17.875,27.062,20.800,20.600,997.69,20.60,53.0,1492
2014/03/11 16:27:21,25.687,27.062,17.937,27.062,20.800,20.000,997.67,20.50,53.0,1495
2014/03/11 16:27:48,25.687,27.062,17.562,27.062,20.700,19.900,997.72,20.40,52.5,1500
2014/03/11 16:28:14,25.625,27.062,17.437,27.062,20.600,20.100,997.73,20.40,53.0,1488
2014/03/11 16:28:42,25.687,27.062,17.312,27.062,20.600,20.400,997.75,20.40,52.5,1495
2014/03/11 16:29:10,25.625,27.062,17.312,27.062,20.500,20.500,997.70,20.30,53.0,1505
2014/03/11 16:29:39,25.687,27.062,17.437,27.062,20.500,20.400,997.66,20.30,53.0,1492
2014/03/11 16:30:06,25.625,27.062,17.562,27.062,20.500,20.400,997.72,20.30,53.0,1493
2014/03/11 16:30:32,25.687,27.062,17.562,27.062,20.500,20.600,997.70,20.30,53.0,1467
2014/03/11 16:30:59,25.687,27.062,17.687,27.062,20.500,20.600,997.73,20.20,53.0,1488
2014/03/11 16:31:26,25.625,27.062,17.562,27.062,20.400,20.600,997.69,20.20,53.0,1476
2014/03/11 16:31:52,25.625,27.062,17.687,27.062,20.300,20.400,997.78,20.10,53.0,1511
2014/03/11 16:32:20,25.625,27.062,17.375,27.062,20.300,20.000,997.72,20.10,53.0,1483
2014/03/11 16:32:46,25.625,27.062,17.250,27.062,20.200,19.600,997.69,20.00,52.5,1500
2014/03/11 16:33:13,25.625,27.062,17.187,27.062,20.100,20.000,997.69,20.00,53.0,1477
2014/03/11 16:33:40,25.625,27.062,17.125,27.062,20.200,19.500,997.73,19.90,52.5,1523
2014/03/11 16:34:07,25.625,27.062,17.125,27.062,20.100,20.200,997.69,19.90,52.5,1472
2014/03/11 16:34:34,25.625,27.062,17.375,27.125,20.000,19.800,997.67,19.90,53.0,1505
2014/03/11 16:35:01,25.625,27.062,17.375,27.062,20.000,19.700,997.72,19.80,53.0,1484
2014/03/11 16:35:28,25.625,27.062,17.500,27.062,20.000,20.100,997.66,19.80,53.0,1516
2014/03/11 16:35:55,25.625,27.062,17.562,27.062,19.900,20.300,997.67,19.80,53.0,1493
2014/03/11 16:36:21,25.625,27.062,17.437,27.062,19.900,20.200,997.70,19.80,53.0,1525
2014/03/11 16:36:48,25.625,27.062,17.375,27.062,19.800,20.900,997.73,19.80,53.0,1510
2014/03/11 16:37:17,25.625,27.062,17.250,27.062,19.800,20.600,997.73,19.70,53.0,1515
2014/03/11 16:37:44,25.625,27.062,17.125,27.062,19.800,20.400,997.67,19.70,53.0,1517
2014/03/11 16:38:10,25.625,27.062,17.000,27.062,19.800,20.400,997.75,19.70,53.0,1526
2014/03/11 16:38:37,25.625,27.062,17.062,27.062,19.700,20.900,997.66,19.70,53.0,1521
2014/03/11 16:39:06,25.625,27.062,17.187,27.062,19.800,20.600,997.75,19.70,52.5,1525
2014/03/11 16:39:32,25.625,27.062,17.000,27.062,19.700,20.800,997.75,19.60,53.0,1510
2014/03/11 16:40:00,25.625,27.062,16.937,27.062,19.700,20.300,997.66,19.60,53.0,1519
2014/03/11 16:40:26,25.625,27.062,16.937,27.062,19.700,20.300,997.66,19.60,53.0,1524
2014/03/11 16:40:53,25.625,27.062,16.937,27.062,19.700,20.000,997.74,19.50,53.0,1517
2014/03/11 16:41:19,25.625,27.062,16.937,27.062,19.600,20.300,997.69,19.50,53.0,1525
2014/03/11 16:41:47,25.625,27.062,16.937,27.062,19.600,19.900,997.71,19.50,53.0,1515
2014/03/11 16:42:13,25.625,27.062,17.062,27.062,19.600,19.900,997.72,19.50,53.0,1531
2014/03/11 16:42:40,25.625,27.062,17.125,27.062,19.600,20.000,997.75,19.50,53.0,1515
2014/03/11 16:43:07,25.625,27.062,17.125,27.062,19.600,19.900,997.74,19.50,53.0,1527
2014/03/11 16:43:33,25.625,27.062,17.000,27.062,19.500,19.500,997.74,19.40,53.0,1511
2014/03/11 16:44:00,25.625,27.062,17.000,27.125,19.500,19.600,997.69,19.40,53.0,1549
2014/03/11 16:44:27,25.625,27.062,17.062,27.062,19.500,19.700,997.71,19.30,53.0,1677
2014/03/11 16:44:53,25.625,27.062,17.000,27.062,19.400,19.700,997.72,19.30,53.0,1511
2014/03/11 16:45:20,25.625,27.062,17.000,27.125,19.400,19.600,997.75,19.30,53.0,1531
2014/03/11 16:45:47,25.625,27.062,16.875,27.125,19.400,19.700,997.66,19.30,53.0,1540
2014/03/11 16:46:13,25.625,27.062,16.937,27.062,19.400,20.200,997.74,19.30,53.0,1523
2014/03/11 16:46:41,25.625,27.062,17.000,27.125,19.300,20.300,997.74,19.20,52.5,1536
2014/03/11 16:47:08,25.625,27.062,17.000,27.062,19.300,20.000,997.75,19.20,53.0,1532
2014/03/11 16:47:34,25.625,27.125,17.000,27.062,19.200,20.600,997.69,19.20,53.0,1535
2014/03/11 16:48:02,25.625,27.062,16.937,27.062,19.300,20.300,997.65,19.20,53.0,1512
2014/03/11 16:48:28,25.625,27.062,17.062,27.062,19.200,20.600,997.65,19.20,52.5,1531
2014/03/11 16:48:56,25.625,27.062,17.000,27.062,19.300,20.300,997.68,19.20,53.0,1508
2014/03/11 16:49:22,25.625,27.062,16.937,27.062,19.200,20.200,997.63,19.20,53.0,1539
2014/03/11 16:49:49,25.625,27.062,16.875,27.125,19.200,20.300,997.69,19.20,53.0,1546
2014/03/11 16:50:16,25.625,27.062,16.875,27.125,19.200,20.300,997.68,19.20,53.0,1551
2014/03/11 16:50:42,25.625,27.062,16.812,27.125,19.200,20.100,997.62,19.10,52.5,1528
2014/03/11 16:51:09,25.625,27.062,16.687,27.062,19.200,20.000,997.65,19.10,53.0,1561
2014/03/11 16:51:36,25.625,27.062,16.687,27.125,19.200,20.200,997.68,19.10,53.0,1527
2014/03/11 16:52:02,25.625,27.062,16.750,27.125,19.100,20.400,997.72,19.00,53.0,1550
2014/03/11 16:52:29,25.625,27.062,16.750,27.125,19.100,20.000,997.69,19.00,53.0,1525
2014/03/11 16:52:56,25.625,27.125,16.687,27.125,19.100,20.000,997.60,19.00,52.5,1547
2014/03/11 16:53:23,25.625,27.125,16.625,27.125,19.000,20.200,997.68,19.00,53.0,1526
2014/03/11 16:53:50,25.625,27.125,16.687,27.125,19.100,19.800,997.72,19.00,53.0,1532
2014/03/11 16:54:17,25.625,27.062,16.625,27.125,19.000,20.000,997.78,19.00,53.0,1521
2014/03/11 16:54:44,25.625,27.062,16.562,27.125,19.000,19.700,997.77,18.90,53.0,1516
2014/03/11 16:55:11,25.625,27.062,16.562,27.125,19.000,20.100,997.71,18.90,53.0,1498
2014/03/11 16:55:37,25.625,27.125,16.562,27.125,19.000,20.200,997.71,18.90,53.0,1499
2014/03/11 16:56:04,25.625,27.125,16.750,27.125,19.000,20.500,997.71,18.90,53.0,1470
2014/03/11 16:56:31,25.625,27.125,16.812,27.125,19.000,20.600,997.80,18.90,53.0,1480
2014/03/11 16:56:57,25.625,27.125,16.750,27.125,18.900,20.500,997.80,18.90,52.5,1425
2014/03/11 16:57:24,25.625,27.125,16.687,27.125,18.900,20.600,997.77,18.80,52.5,1397
2014/03/11 16:57:50,25.562,27.125,16.625,27.125,18.900,20.700,997.69,18.80,53.0,1366
2014/03/11 16:58:17,25.562,27.125,16.625,27.125,18.900,20.800,997.75,18.80,53.0,1476
2014/03/11 16:58:44,25.625,27.125,16.750,27.125,18.800,21.400,997.78,18.80,53.0,1432
2014/03/11 16:59:11,25.625,27.062,16.687,27.125,18.800,21.200,997.81,18.80,53.0,1436
2014/03/11 16:59:38,25.562,27.125,16.687,27.125,18.900,20.900,997.86,18.80,53.0,1387
2014/03/11 17:00:05,25.562,27.125,16.625,27.125,18.800,21.400,997.71,18.80,51.9,1442
2014/03/11 17:00:32,25.562,27.125,16.562,27.125,18.800,20.900,997.83,18.80,53.0,1512
2014/03/11 17:00:59,25.562,27.125,16.562,27.125,18.800,21.200,997.77,18.80,53.0,1388
2014/03/11 17:01:26,25.562,27.125,16.625,27.125,18.800,21.200,997.85,18.80,53.0,1325
2014/03/11 17:01:52,25.562,27.125,16.562,27.125,18.800,21.300,997.78,18.70,53.5,1254
2014/03/11 17:02:19,25.562,27.125,16.500,27.125,18.800,21.400,997.78,18.70,53.0,1273
2014/03/11 17:02:45,25.562,27.062,16.437,27.125,18.800,21.400,997.83,18.70,53.0,1279
2014/03/11 17:03:12,25.562,27.125,16.437,27.125,18.700,21.500,997.82,18.70,53.0,1210
2014/03/11 17:03:39,25.562,27.125,16.312,27.125,18.700,21.000,997.83,18.60,53.0,1208
2014/03/11 17:04:06,25.562,27.125,16.312,27.125,18.700,21.100,997.88,18.60,53.0,1242
2014/03/11 17:04:33,25.562,27.125,16.312,27.125,18.700,21.100,997.85,18.60,53.0,1244
2014/03/11 17:04:59,25.562,27.125,16.375,27.125,18.700,21.300,997.88,18.60,53.0,1191
2014/03/11 17:05:26,25.562,27.125,16.250,27.125,18.600,21.100,997.85,18.60,53.0,1207
2014/03/11 17:05:53,25.562,27.125,16.312,27.125,18.600,21.600,997.82,18.60,53.0,1168
2014/03/11 17:06:20,25.562,27.125,16.250,27.125,18.600,21.100,997.86,18.60,53.0,1144
2014/03/11 17:06:46,25.562,27.062,16.062,27.125,18.600,20.800,997.88,18.50,53.0,1141
2014/03/11 17:07:13,25.500,27.125,16.125,27.125,18.600,20.800,997.77,18.50,53.0,1140
2014/03/11 17:07:40,25.500,27.125,16.000,27.125,18.600,20.900,997.88,18.50,53.0,1139
2014/03/11 17:08:07,25.562,27.125,16.125,27.125,18.500,21.600,997.86,18.50,53.0,1110
2014/03/11 17:08:34,25.562,27.125,16.312,27.125,18.500,21.200,997.82,18.50,53.0,1133
2014/03/11 17:09:01,25.500,27.125,16.250,27.125,18.500,21.400,997.88,18.50,53.0,1118
2014/03/11 17:09:28,25.562,27.125,16.125,27.062,18.400,21.500,997.88,18.50,53.0,1117
2014/03/11 17:09:55,25.500,27.125,16.187,27.125,18.400,21.100,997.94,18.40,53.5,1095
2014/03/11 17:10:22,25.500,27.125,16.250,27.125,18.400,21.100,997.91,18.40,53.0,1084
2014/03/11 17:10:48,25.500,27.062,16.187,27.125,18.400,21.700,997.91,18.40,53.0,1161
2014/03/11 17:11:16,25.500,27.125,16.187,27.125,18.500,21.200,997.94,18.40,53.0,1054
2014/03/11 17:11:42,25.500,27.062,16.125,27.125,18.400,21.000,997.94,18.40,53.0,1032
2014/03/11 17:12:09,25.500,27.062,16.125,27.062,18.400,21.600,997.96,18.40,53.0,1018
2014/03/11 17:12:36,25.500,27.062,16.062,27.062,18.400,21.000,997.91,18.40,53.0,954
2014/03/11 17:13:03,25.500,27.062,16.000,27.125,18.300,21.400,997.88,18.40,53.0,1082
2014/03/11 17:13:30,25.500,27.125,16.062,27.125,18.400,21.000,997.97,18.30,53.0,1004
2014/03/11 17:13:57,25.500,27.062,16.062,27.125,18.400,21.000,997.88,18.30,52.5,1071
2014/03/11 17:14:23,25.500,27.062,16.125,27.125,18.300,21.700,997.99,18.30,53.0,985
2014/03/11 17:14:51,25.500,27.062,16.062,27.125,18.300,21.800,997.93,18.30,53.5,982
2014/03/11 17:15:20,25.437,27.062,15.937,27.125,18.300,21.300,998.02,18.30,53.0,1009
2014/03/11 17:15:47,25.500,27.062,15.937,27.125,18.300,20.900,997.94,18.20,53.0,1041
2014/03/11 17:16:14,25.437,27.062,15.875,27.062,18.300,21.000,997.96,18.20,53.0,963
2014/03/11 17:16:40,25.437,27.125,15.812,27.125,18.300,21.000,998.00,18.20,53.0,971
2014/03/11 17:17:07,25.437,27.125,15.812,27.125,18.200,21.000,997.94,18.20,53.5,952
2014/03/11 17:17:33,25.437,27.062,15.812,27.125,18.200,21.100,997.97,18.20,53.0,942
2014/03/11 17:18:00,25.437,27.062,15.687,27.062,18.200,21.000,998.02,18.10,53.0,992
2014/03/11 17:18:27,25.437,27.062,15.687,27.125,18.200,21.100,998.04,18.10,53.0,1012
2014/03/11 17:18:53,25.437,27.125,15.750,27.125,18.100,21.400,998.01,18.10,53.0,1018
2014/03/11 17:19:20,25.500,27.062,15.812,27.062,18.100,21.500,997.90,18.10,53.0,1008
2014/03/11 17:19:47,25.437,27.062,15.750,27.125,18.100,21.300,998.01,18.10,53.0,997
2014/03/11 17:20:13,25.437,27.062,15.687,27.125,18.000,21.800,997.94,18.10,52.5,992
2014/03/11 17:20:41,25.437,27.062,15.750,27.062,18.000,21.900,997.99,18.00,53.0,1019
2014/03/11 17:21:09,25.437,27.062,15.750,27.062,18.000,21.900,998.02,18.00,53.0,1113
2014/03/11 17:21:38,25.437,27.062,15.625,27.062,18.000,21.800,997.93,18.00,53.0,891
2014/03/11 17:22:06,25.437,27.062,15.750,27.062,18.000,21.500,998.01,18.00,53.0,852
2014/03/11 17:22:32,25.437,27.062,15.687,27.062,18.000,21.600,997.93,18.00,53.0,837
2014/03/11 17:22:59,25.437,27.062,15.750,27.062,18.000,21.500,997.93,18.00,53.0,1022
2014/03/11 17:23:26,25.437,27.062,15.687,27.062,18.000,22.000,997.90,18.00,53.0,874
2014/03/11 17:23:53,25.437,27.062,15.625,27.062,18.000,21.600,997.96,18.00,53.5,833
2014/03/11 17:24:20,25.437,27.062,15.562,27.062,18.000,21.600,997.90,18.00,53.0,827
2014/03/11 17:24:46,25.437,27.062,15.500,27.062,18.000,21.600,997.98,18.00,53.5,817
2014/03/11 17:25:13,25.437,27.062,15.562,27.062,18.000,21.700,997.96,18.00,53.0,844
2014/03/11 17:25:40,25.437,27.062,15.500,27.062,18.000,22.200,997.96,18.00,53.0,835
2014/03/11 17:26:07,25.437,27.062,15.437,27.062,18.000,21.900,997.94,18.00,53.0,886
2014/03/11 17:26:34,25.437,27.062,15.500,27.062,18.000,21.900,997.98,18.00,53.0,889
2014/03/11 17:27:00,25.437,27.062,15.375,27.062,18.000,22.000,997.96,18.00,53.0,897
2014/03/11 17:27:27,25.437,27.062,15.375,27.062,18.000,22.100,997.90,18.00,53.0,906
2014/03/11 17:27:54,25.437,27.062,15.312,27.062,17.900,22.100,998.02,17.90,53.0,897
2014/03/11 17:28:20,25.437,27.062,15.250,27.062,17.900,22.800,997.95,17.90,53.0,891
2014/03/11 17:28:48,25.437,27.062,15.187,27.062,17.900,22.300,998.07,17.90,53.0,891
2014/03/11 17:29:14,25.437,27.062,15.125,27.062,17.900,22.400,998.01,17.90,53.0,870
2014/03/11 17:29:41,25.437,27.062,15.062,27.062,17.900,22.400,997.98,17.90,53.0,981
2014/03/11 17:30:07,25.375,27.000,15.062,27.062,17.900,22.400,997.98,17.90,53.0,977
2014/03/11 17:30:34,25.375,27.062,15.000,27.062,17.900,22.400,997.99,17.90,53.0,893
2014/03/11 17:31:01,25.375,27.062,14.937,27.062,17.900,22.500,997.99,17.80,53.0,913
2014/03/11 17:31:27,25.375,27.062,14.875,27.062,17.800,22.200,997.93,17.80,53.0,948
2014/03/11 17:31:54,25.375,27.062,14.812,27.062,17.800,22.300,997.93,17.70,52.5,939
2014/03/11 17:32:21,25.375,27.062,14.875,27.062,17.700,22.400,998.08,17.70,53.5,967
2014/03/11 17:32:47,25.375,27.062,14.875,27.062,17.700,22.800,997.92,17.70,53.0,933
2014/03/11 17:33:16,25.375,27.062,14.812,27.062,17.700,22.400,997.99,17.60,53.0,918
2014/03/11 17:33:43,25.375,27.062,14.875,27.062,17.700,22.400,998.02,17.60,53.0,922
2014/03/11 17:34:09,25.375,27.062,14.875,27.062,17.700,22.300,998.10,17.60,53.0,913
2014/03/11 17:34:36,25.375,27.000,14.875,27.000,17.600,22.200,998.10,17.50,53.5,915
2014/03/11 17:35:03,25.375,27.000,14.687,27.000,17.600,22.500,998.05,17.50,53.0,906
2014/03/11 17:35:29,25.375,27.000,14.500,27.000,17.600,22.800,998.02,17.40,53.0,916
2014/03/11 17:35:56,25.375,27.000,14.437,27.062,17.500,22.800,998.05,17.40,53.0,903
2014/03/11 17:36:23,25.375,27.000,14.250,27.062,17.400,23.200,998.05,17.20,51.9,901
2014/03/11 17:36:51,25.375,27.000,14.187,27.000,17.400,22.600,998.04,17.10,51.9,890
2014/03/11 17:37:18,25.375,27.000,14.000,27.062,17.300,22.800,997.99,17.00,53.0,917
2014/03/11 17:37:45,25.375,27.000,14.062,27.000,17.200,22.900,998.01,17.00,53.0,893
2014/03/11 17:38:11,25.375,27.000,14.125,27.062,17.200,22.900,998.01,17.00,53.0,903
2014/03/11 17:38:38,25.375,27.000,14.187,27.000,17.100,22.800,998.05,16.90,53.0,881
2014/03/11 17:39:05,25.375,27.000,14.250,27.000,17.000,23.100,997.99,16.90,53.0,932
2014/03/11 17:39:31,25.375,27.000,14.375,27.000,17.000,23.000,998.12,16.90,53.0,860
2014/03/11 17:39:58,25.375,27.000,14.437,27.000,17.000,23.000,998.10,16.90,53.0,855
2014/03/11 17:40:25,25.375,27.000,14.375,27.000,17.000,23.000,998.13,16.90,53.0,883
2014/03/11 17:40:51,25.375,27.000,14.375,27.000,16.900,23.200,998.13,16.90,53.0,908
2014/03/11 17:41:18,25.375,27.000,14.312,27.000,16.900,23.200,998.09,16.90,53.0,879
2014/03/11 17:41:44,25.375,27.000,14.375,27.000,16.800,23.600,998.12,16.80,53.0,1015
2014/03/11 17:42:12,25.375,27.000,14.375,27.000,16.900,23.200,998.07,16.80,51.9,897
2014/03/11 17:42:38,25.375,27.000,14.312,27.000,16.900,23.400,998.03,16.80,53.0,892
2014/03/11 17:43:05,25.375,27.000,14.375,27.000,16.800,23.400,998.09,16.80,53.0,900
2014/03/11 17:43:32,25.375,27.000,14.437,27.000,16.800,23.200,998.10,16.80,53.0,913
2014/03/11 17:43:58,25.375,27.000,14.500,27.000,16.800,23.100,998.09,16.80,53.0,887
2014/03/11 17:44:25,25.375,27.000,14.500,27.000,16.800,23.100,998.18,16.80,53.0,927
2014/03/11 17:44:51,25.375,27.000,14.562,27.000,16.800,23.000,998.09,16.70,53.0,1006
2014/03/11 17:45:18,25.375,27.000,14.500,27.000,16.700,23.300,998.12,16.70,52.5,868
2014/03/11 17:45:45,25.312,27.000,14.500,27.000,16.700,23.000,998.09,16.70,53.0,884
2014/03/11 17:46:12,25.375,26.937,14.375,27.000,16.700,23.000,998.12,16.70,53.0,920
2014/03/11 17:46:39,25.375,27.000,14.375,27.000,16.600,23.400,998.21,16.60,53.0,885
2014/03/11 17:47:06,25.375,27.000,14.312,27.000,16.700,23.200,998.13,16.60,53.0,863
2014/03/11 17:47:33,25.375,27.000,14.250,27.000,16.600,23.700,998.18,16.60,53.0,829
2014/03/11 17:48:00,25.375,26.937,14.125,27.000,16.600,23.300,998.18,16.50,53.0,875
2014/03/11 17:48:27,25.375,27.000,14.125,27.000,16.600,23.400,998.22,16.50,53.0,886
2014/03/11 17:48:53,25.375,26.937,14.000,26.937,16.600,23.600,998.22,16.50,53.0,900
2014/03/11 17:49:20,25.312,27.000,14.000,27.000,16.600,23.700,998.21,16.50,52.5,912
2014/03/11 17:49:47,25.312,27.000,14.062,27.000,16.500,23.700,998.12,16.50,53.0,930
2014/03/11 17:50:13,25.312,26.937,14.062,26.937,16.500,24.300,998.24,16.50,53.0,911
2014/03/11 17:50:40,25.312,26.937,14.062,27.000,16.500,23.800,998.22,16.50,53.0,909
2014/03/11 17:51:07,25.312,26.937,14.125,26.937,16.500,23.800,998.24,16.50,53.0,907
2014/03/11 17:51:34,25.312,27.000,14.125,27.000,16.500,23.800,998.13,16.50,53.0,917
2014/03/11 17:52:00,25.312,27.000,14.125,27.000,16.500,23.900,998.26,16.50,53.0,944
2014/03/11 17:52:27,25.312,26.937,14.125,26.937,16.500,23.700,998.22,16.50,53.0,934
2014/03/11 17:52:54,25.312,26.937,14.000,26.937,16.500,23.800,998.19,16.50,53.0,905
2014/03/11 17:53:20,25.312,26.937,14.062,26.937,16.500,23.800,998.22,16.50,53.0,917
2014/03/11 17:53:47,25.312,26.937,14.000,26.937,16.500,23.800,998.22,16.50,53.0,899
2014/03/11 17:54:14,25.312,26.937,13.875,26.937,16.500,24.000,998.25,16.40,53.0,889
2014/03/11 17:54:40,25.312,26.937,13.812,26.937,16.400,24.400,998.13,16.40,53.0,885
2014/03/11 17:55:08,25.312,26.937,13.812,26.937,16.400,24.500,998.26,16.40,53.0,880
2014/03/11 17:55:35,25.312,26.937,13.750,26.937,16.400,24.200,998.21,16.40,53.0,882
2014/03/11 17:56:02,25.312,26.937,13.687,26.937,16.400,24.100,998.26,16.40,53.0,873
2014/03/11 17:56:29,25.312,26.937,13.625,26.937,16.400,24.100,998.24,16.30,53.0,882
2014/03/11 17:56:55,25.312,26.937,13.562,26.937,16.400,23.800,998.24,16.20,53.0,891
2014/03/11 17:57:22,25.312,26.937,13.625,26.937,16.200,24.100,998.26,16.20,53.0,958
2014/03/11 17:57:50,25.312,26.937,13.562,26.937,16.200,23.600,998.29,16.10,53.0,1033
2014/03/11 17:58:18,25.312,26.937,13.500,26.937,16.200,24.300,998.30,16.10,53.0,864
2014/03/11 17:58:46,25.312,26.937,13.500,26.937,16.100,23.900,998.26,16.10,53.0,962
2014/03/11 17:59:12,25.312,26.937,13.500,26.937,16.100,23.900,998.26,15.90,53.0,998
2014/03/11 17:59:39,25.375,26.937,13.375,26.937,16.000,24.300,998.24,15.80,53.0,1006
2014/03/11 18:00:08,25.375,26.937,13.375,27.000,15.900,24.500,998.34,15.70,53.5,1044
2014/03/11 18:00:37,25.312,26.937,13.312,27.000,15.900,24.000,998.24,15.70,53.0,1046
2014/03/11 18:01:05,25.375,26.937,13.250,27.000,15.800,24.100,998.26,15.60,55.1,1049
2014/03/11 18:01:34,25.375,27.000,13.250,27.000,15.700,24.200,998.31,15.60,55.1,1080
2014/03/11 18:02:03,25.375,26.937,13.187,27.000,15.700,24.500,998.31,15.50,55.1,1126
2014/03/11 18:02:36,25.375,26.937,13.125,27.000,15.700,24.500,998.32,15.50,54.1,1103
2014/03/11 18:03:02,25.375,27.000,13.000,27.000,15.600,24.700,998.32,15.50,53.5,1104
2014/03/11 18:03:29,25.375,27.000,13.000,27.000,15.600,24.800,998.29,15.50,53.0,1099
2014/03/11 18:03:56,25.375,27.000,13.000,27.000,15.600,24.900,998.29,15.50,53.0,1127
2014/03/11 18:04:22,25.375,26.937,13.000,27.000,15.600,25.000,998.31,15.50,53.0,1137
2014/03/11 18:04:49,25.375,27.000,13.000,27.000,15.600,25.100,998.43,15.50,53.5,1199
2014/03/11 18:05:16,25.312,27.000,13.062,27.000,15.500,25.200,998.31,15.50,53.0,1231
2014/03/11 18:05:42,25.312,27.000,12.937,27.000,15.500,25.400,998.32,15.60,53.0,1235
2014/03/11 18:06:09,25.312,27.000,12.875,27.000,15.500,25.400,998.43,15.60,53.0,1380
2014/03/11 18:06:35,25.312,27.000,12.875,27.000,15.500,25.500,998.38,15.60,53.0,1279
2014/03/11 18:07:02,25.312,27.000,12.875,27.000,15.500,25.500,998.40,15.60,53.0,1247
2014/03/11 18:07:29,25.312,26.937,12.812,27.000,15.500,25.500,998.44,15.50,53.0,1245
2014/03/11 18:07:55,25.312,27.000,12.625,27.000,15.400,25.500,998.31,15.40,53.0,1216
2014/03/11 18:08:22,25.312,26.937,12.562,27.000,15.300,25.700,998.38,15.30,53.5,1254
2014/03/11 18:08:49,25.312,27.000,12.500,27.000,15.300,25.900,998.35,15.30,53.0,1365
2014/03/11 18:09:15,25.312,27.000,12.500,27.000,15.300,26.100,998.44,15.20,53.0,1430
2014/03/11 18:09:42,25.312,27.000,12.437,27.000,15.100,26.700,998.46,15.10,53.0,1480
2014/03/11 18:10:09,25.312,26.937,12.375,27.000,15.100,26.400,998.46,15.00,53.0,1493
2014/03/11 18:10:36,25.312,26.937,12.375,27.000,15.000,26.600,998.41,14.90,53.0,1653
2014/03/11 18:11:02,25.312,27.000,12.375,27.000,14.900,26.800,998.37,14.70,53.0,1717
2014/03/11 18:11:29,25.312,27.000,12.375,26.937,14.800,27.000,998.48,14.60,53.0,1669
2014/03/11 18:11:56,25.312,26.937,12.312,27.000,14.600,27.300,998.42,14.50,52.5,1710
2014/03/11 18:12:22,25.312,26.937,12.312,27.000,14.600,28.000,998.39,14.40,53.0,1653
2014/03/11 18:12:51,25.312,27.000,12.312,26.937,14.500,28.300,998.45,14.40,53.0,1675
2014/03/11 18:13:18,25.312,26.937,12.250,26.937,14.400,28.000,998.42,14.30,53.0,1548
2014/03/11 18:13:45,25.312,26.937,12.250,27.000,14.400,28.200,998.43,14.20,53.0,1519
2014/03/11 18:14:12,25.375,27.000,12.250,26.937,14.300,28.400,998.45,14.10,53.0,1487
2014/03/11 18:14:38,25.375,27.000,12.187,26.937,14.200,29.000,998.45,14.10,53.0,1451
2014/03/11 18:15:06,25.312,26.937,12.187,27.000,14.100,29.100,998.40,14.00,53.0,1448
2014/03/11 18:15:33,25.312,26.937,12.187,27.000,14.100,28.900,998.34,13.90,53.0,1491
2014/03/11 18:16:00,25.312,27.000,12.187,26.937,14.100,29.000,998.49,13.90,53.0,1467
2014/03/11 18:16:26,25.312,27.000,12.250,26.937,14.000,29.100,998.52,13.80,53.0,1441
2014/03/11 18:16:53,25.312,26.937,12.187,27.000,13.900,29.200,998.51,13.80,53.0,1432
2014/03/11 18:17:19,25.312,26.937,12.187,27.000,13.900,29.400,998.54,13.70,53.0,1328
2014/03/11 18:17:46,25.312,26.937,12.187,27.000,13.800,29.400,998.60,13.70,53.0,1280
2014/03/11 18:18:13,25.312,27.000,12.125,26.937,13.800,30.000,998.52,13.60,53.0,1276
2014/03/11 18:18:40,25.312,26.937,12.187,26.937,13.700,30.000,998.43,13.60,53.0,1239
2014/03/11 18:19:08,25.312,26.937,12.125,26.937,13.700,29.800,998.52,13.50,53.0,1231
2014/03/11 18:19:34,25.312,26.937,12.062,27.000,13.600,29.800,998.61,13.60,53.0,1223
2014/03/11 18:20:01,25.375,26.937,12.062,27.000,13.500,30.400,998.57,13.50,53.0,1209
2014/03/11 18:20:29,25.312,26.937,12.000,27.000,13.500,30.000,998.54,13.50,53.0,1180
2014/03/11 18:20:57,25.312,26.937,12.000,26.937,13.600,30.000,998.57,13.50,53.0,1189
2014/03/11 18:21:23,25.312,26.937,12.000,26.937,13.500,30.700,998.60,13.60,53.0,1157
2014/03/11 18:21:51,25.312,26.937,12.062,26.937,13.500,30.100,998.51,13.60,53.0,1113
2014/03/11 18:22:17,25.312,26.937,12.000,26.937,13.500,30.200,998.64,13.60,53.0,1153
2014/03/11 18:22:44,25.312,26.937,11.937,26.937,13.400,30.300,998.61,13.60,53.0,1133
2014/03/11 18:23:11,25.312,26.937,11.937,27.000,13.400,30.400,998.64,13.50,53.0,1061
2014/03/11 18:23:37,25.312,26.937,11.937,26.937,13.400,30.500,998.54,13.50,53.0,998
2014/03/11 18:24:04,25.312,26.937,11.875,26.937,13.400,31.300,998.66,13.50,53.0,1012
2014/03/11 18:24:31,25.312,26.937,11.875,26.937,13.400,30.800,998.70,13.50,53.0,967
2014/03/11 18:24:58,25.312,26.937,11.875,26.937,13.400,30.700,998.66,13.50,53.0,990
2014/03/11 18:25:25,25.312,26.937,11.875,26.937,13.400,30.900,998.75,13.50,53.0,945
2014/03/11 18:25:51,25.312,26.937,11.875,26.937,13.400,31.000,998.79,13.50,53.0,952
2014/03/11 18:26:18,25.312,26.937,11.812,26.937,13.300,31.700,998.72,13.40,53.0,912
2014/03/11 18:26:45,25.312,26.937,11.875,26.937,13.400,31.200,998.75,13.40,53.0,942
2014/03/11 18:27:12,25.312,26.937,11.875,26.937,13.400,31.300,998.72,13.50,53.0,915
2014/03/11 18:27:39,25.312,26.937,11.875,26.937,13.300,32.100,998.72,13.50,53.0,938
2014/03/11 18:28:07,25.312,26.937,11.750,26.937,13.400,31.400,998.76,13.50,53.0,918
2014/03/11 18:28:34,25.312,26.937,11.625,26.937,13.400,31.500,998.72,13.50,51.9,949
2014/03/11 18:29:01,25.375,26.937,11.625,26.937,13.400,31.500,998.82,13.50,53.0,971
2014/03/11 18:29:27,25.375,26.937,11.625,26.937,13.400,31.600,998.73,13.40,53.0,1053
2014/03/11 18:29:54,25.312,26.937,11.562,26.937,13.400,31.500,998.82,13.40,53.0,966
2014/03/11 18:30:21,25.312,26.937,11.562,26.937,13.400,32.000,998.72,13.40,52.5,967
2014/03/11 18:30:48,25.375,26.937,11.687,26.937,13.400,31.300,998.72,13.50,53.0,994
2014/03/11 18:31:15,25.375,26.937,11.562,26.937,13.400,31.400,998.73,13.50,52.5,1092
2014/03/11 18:31:41,25.375,26.937,11.625,26.937,13.400,31.500,998.78,13.50,52.5,1076
2014/03/11 18:32:08,25.375,26.937,11.562,26.937,13.400,31.500,998.81,13.50,53.0,1184
2014/03/11 18:32:35,25.375,26.937,11.562,26.937,13.400,31.400,998.75,13.50,53.0,1207
2014/03/11 18:33:01,25.375,26.937,11.500,26.937,13.400,31.400,998.79,13.50,53.0,1168
2014/03/11 18:33:28,25.375,26.937,11.500,26.937,13.400,32.100,998.73,13.50,53.0,1202
2014/03/11 18:33:55,25.437,26.937,11.500,26.937,13.400,31.500,998.79,13.50,53.0,1209
2014/03/11 18:34:23,25.437,26.937,11.437,26.937,13.400,32.300,998.81,13.50,53.0,1230
2014/03/11 18:34:53,25.437,26.937,11.437,26.937,13.400,32.300,998.75,13.50,53.0,1215
2014/03/11 18:35:20,25.437,26.937,11.437,26.937,13.400,31.700,998.69,13.50,53.0,1264
2014/03/11 18:35:46,25.437,26.937,11.375,26.937,13.500,31.800,998.81,13.60,53.0,1240
2014/03/11 18:36:13,25.437,26.937,11.312,26.937,13.400,31.800,998.75,13.50,52.5,1292
2014/03/11 18:36:40,25.437,26.937,11.312,26.937,13.500,31.900,998.75,13.60,53.0,1278
2014/03/11 18:37:06,25.437,26.937,11.375,26.937,13.500,31.900,998.81,13.60,53.0,1295
2014/03/11 18:37:33,25.437,26.937,11.375,26.937,13.500,31.900,998.82,13.60,53.0,1287
2014/03/11 18:38:00,25.437,26.937,11.312,26.937,13.500,31.900,998.69,13.60,53.0,1330
2014/03/11 18:38:28,25.437,26.937,11.312,27.000,13.500,31.900,998.82,13.60,53.0,1329
2014/03/11 18:38:55,25.437,26.937,11.312,26.937,13.500,31.900,998.79,13.60,53.0,1338
2014/03/11 18:39:22,25.437,26.937,11.250,27.000,13.500,31.900,998.79,13.60,53.0,1327
2014/03/11 18:39:48,25.437,26.937,11.375,26.937,13.500,31.900,998.78,13.60,53.0,1343
2014/03/11 18:40:15,25.500,26.937,11.312,27.000,13.500,31.900,998.82,13.60,53.0,1341
2014/03/11 18:40:42,25.437,26.937,11.312,27.000,13.500,31.900,998.78,13.70,53.0,1365
2014/03/11 18:41:08,25.500,27.000,11.312,26.937,13.500,31.900,998.81,13.70,52.5,1358
2014/03/11 18:41:35,25.500,26.937,11.250,26.937,13.500,32.000,998.79,13.50,53.0,1364
2014/03/11 18:42:02,25.437,26.937,11.312,27.000,13.500,32.100,998.69,13.50,53.0,1410
2014/03/11 18:42:28,25.500,26.937,11.250,27.000,13.400,32.200,998.79,13.50,53.0,1437
2014/03/11 18:42:55,25.500,27.000,11.250,27.000,13.400,32.300,998.75,13.50,53.0,1384
2014/03/11 18:43:22,25.500,26.937,11.250,27.000,13.400,32.400,998.84,13.50,53.0,1394
2014/03/11 18:43:48,25.500,27.000,11.187,27.000,13.400,32.500,998.82,13.40,53.0,1367
2014/03/11 18:44:15,25.500,26.937,11.187,27.000,13.300,33.200,998.78,13.40,53.0,1344
2014/03/11 18:44:42,25.500,27.000,11.125,27.000,13.300,32.700,998.91,13.40,53.0,1421
2014/03/11 18:45:09,25.500,27.000,11.062,27.000,13.300,32.700,998.76,13.30,53.0,1447
2014/03/11 18:45:36,25.500,27.000,11.062,27.000,13.200,32.700,998.81,13.30,53.0,1450
2014/03/11 18:46:03,25.500,27.000,11.062,27.000,13.200,32.900,998.82,13.30,52.5,1468
2014/03/11 18:46:31,25.500,27.000,11.000,27.000,13.200,33.600,998.94,13.30,53.0,1410
2014/03/11 18:46:58,25.500,27.000,10.937,27.000,13.200,32.900,998.91,13.30,52.5,1395
2014/03/11 18:47:25,25.500,27.000,10.937,27.000,13.100,32.900,998.97,13.20,53.0,1469
2014/03/11 18:47:51,25.500,27.000,10.937,27.000,13.100,33.700,999.06,13.20,53.0,1361
2014/03/11 18:48:19,25.500,27.000,10.875,27.000,13.100,33.200,998.91,13.10,53.0,1342
2014/03/11 18:48:45,25.500,27.000,10.812,27.000,13.100,33.300,998.96,13.10,53.0,1328
2014/03/11 18:49:12,25.500,27.000,10.812,27.000,13.100,33.400,998.96,13.10,53.0,1335
2014/03/11 18:49:38,25.500,27.000,10.875,27.000,13.000,33.300,999.00,13.10,53.0,1338
2014/03/11 18:50:05,25.500,27.000,10.875,27.000,13.000,33.400,998.99,13.00,53.0,1344
2014/03/11 18:50:32,25.500,27.000,10.875,27.000,13.000,33.500,998.91,13.00,53.0,1334
2014/03/11 18:50:58,25.500,27.000,10.937,27.000,12.900,34.300,998.96,13.00,53.0,1341
2014/03/11 18:51:26,25.500,27.000,10.875,27.062,12.900,34.400,998.94,13.00,53.0,1344
2014/03/11 18:51:53,25.500,27.000,10.750,27.062,12.900,33.800,998.90,12.90,53.0,1355
2014/03/11 18:52:20,25.500,27.000,10.750,27.062,12.900,34.000,998.97,12.90,53.0,1375
2014/03/11 18:52:46,25.500,27.062,10.750,27.062,12.800,34.000,998.98,12.80,53.0,1423
2014/03/11 18:53:13,25.500,27.000,10.687,27.062,12.800,34.100,999.03,12.80,53.0,1438
2014/03/11 18:53:40,25.500,27.062,10.812,27.062,12.800,34.200,998.99,12.90,53.0,1484
2014/03/11 18:54:07,25.500,27.062,10.750,27.062,12.800,34.800,999.02,12.90,53.0,1572
2014/03/11 18:54:34,25.500,27.062,10.625,27.062,12.800,34.200,999.05,12.90,53.0,1614
2014/03/11 18:55:01,25.500,27.062,10.687,27.062,12.800,34.300,999.13,12.80,53.0,1538
2014/03/11 18:55:28,25.500,27.000,10.625,27.062,12.800,34.300,999.05,12.80,53.0,1602
2014/03/11 18:55:54,25.500,27.062,10.625,27.062,12.800,34.300,999.05,12.80,53.0,1672
2014/03/11 18:56:21,25.500,27.062,10.625,27.062,12.700,34.400,999.02,12.80,53.0,1842
2014/03/11 18:56:48,25.500,27.062,10.687,27.062,12.700,34.300,999.10,12.80,52.5,1699
2014/03/11 18:57:14,25.500,27.062,10.625,27.062,12.700,34.200,999.13,12.80,53.0,1823
2014/03/11 18:57:41,25.500,27.062,10.687,27.062,12.700,34.300,999.12,12.80,53.0,1732
2014/03/11 18:58:08,25.500,27.062,10.687,27.062,12.700,35.000,998.99,12.80,53.0,1733
2014/03/11 18:58:36,25.500,27.062,10.687,27.062,12.700,34.900,999.07,12.80,53.0,1759
2014/03/11 18:59:05,25.500,27.062,10.687,27.062,12.700,34.300,999.07,12.80,53.0,1731
2014/03/11 18:59:32,25.500,27.062,10.687,27.062,12.700,34.400,999.08,12.80,53.0,1777
2014/03/11 18:59:58,25.500,27.062,10.625,27.062,12.700,34.300,999.13,12.80,53.0,1780
2014/03/11 19:00:25,25.500,27.062,10.687,27.062,12.700,34.400,999.08,12.80,53.0,1763
2014/03/11 19:00:52,25.500,27.062,10.562,27.062,12.700,34.400,999.16,12.80,53.0,1781
2014/03/11 19:01:18,25.500,27.062,10.687,27.062,12.700,34.400,999.10,12.80,53.0,1828
2014/03/11 19:01:45,25.500,27.062,10.625,27.062,12.700,34.300,999.13,12.70,53.0,1982
2014/03/11 19:02:12,25.500,27.062,10.562,27.062,12.700,34.400,999.13,12.80,53.0,1841
2014/03/11 19:02:38,25.500,27.062,10.562,27.062,12.600,35.000,999.17,12.80,53.0,1933
2014/03/11 19:03:06,25.500,27.062,10.562,27.062,12.700,34.600,999.22,12.80,53.0,1865
2014/03/11 19:03:32,25.500,27.062,10.562,27.062,12.700,34.500,999.19,12.80,53.0,1816
2014/03/11 19:03:59,25.500,27.062,10.500,27.125,12.700,34.600,999.20,12.70,53.0,1798
2014/03/11 19:04:26,25.500,27.062,10.500,27.125,12.700,34.600,999.07,12.70,53.0,1821
2014/03/11 19:04:52,25.500,27.062,10.500,27.062,12.600,34.600,999.26,12.70,53.0,1811
2014/03/11 19:05:19,25.500,27.062,10.562,27.062,12.600,34.600,999.17,12.60,53.0,1799
2014/03/11 19:05:45,25.500,27.062,10.562,27.125,12.600,34.600,999.22,12.60,53.0,1812
2014/03/11 19:06:12,25.500,27.062,10.500,27.125,12.600,34.600,999.20,12.60,53.0,1829
2014/03/11 19:06:39,25.500,27.062,10.437,27.125,12.500,35.300,999.19,12.60,53.0,1869
2014/03/11 19:07:07,25.437,27.062,10.437,27.062,12.500,34.700,999.19,12.60,53.0,1777
2014/03/11 19:07:34,25.500,27.125,10.500,27.125,12.500,34.800,999.17,12.60,53.0,1779
2014/03/11 19:08:01,25.500,27.125,10.437,27.125,12.500,35.000,999.11,12.60,53.0,1751
2014/03/11 19:08:27,25.500,27.062,10.375,27.125,12.400,34.800,999.17,12.50,53.0,1748
2014/03/11 19:08:55,25.500,27.062,10.312,27.125,12.400,34.900,999.10,12.40,53.0,1745
2014/03/11 19:09:21,25.437,27.062,10.250,27.125,12.400,35.000,999.14,12.40,53.0,1761
2014/03/11 19:09:48,25.437,27.125,10.312,27.125,12.300,35.100,999.23,12.40,53.0,1922
2014/03/11 19:10:15,25.500,27.125,10.250,27.125,12.300,35.300,999.11,12.30,53.0,1778
2014/03/11 19:10:42,25.500,27.062,10.250,27.125,12.200,35.900,999.19,12.20,52.5,1722
2014/03/11 19:11:09,25.500,27.125,10.187,27.125,12.200,35.500,999.17,12.10,53.0,1746
2014/03/11 19:11:36,25.437,27.125,10.250,27.125,12.100,35.700,999.20,12.00,53.0,1723
2014/03/11 19:12:02,25.437,27.125,10.187,27.125,11.900,36.400,999.31,11.90,53.0,1735
2014/03/11 19:12:30,25.437,27.125,10.187,27.125,11.900,36.000,999.23,11.90,53.0,1696
2014/03/11 19:12:56,25.500,27.125,10.187,27.125,11.900,36.200,999.16,11.80,52.5,1700
2014/03/11 19:13:23,25.437,27.125,10.187,27.125,11.800,36.300,999.29,11.80,53.0,1681
2014/03/11 19:13:50,25.500,27.125,10.125,27.125,11.700,36.500,999.38,11.70,53.0,1701
2014/03/11 19:14:16,25.500,27.125,10.187,27.125,11.600,36.600,999.20,11.70,53.0,1668
2014/03/11 19:14:43,25.500,27.125,10.125,27.125,11.600,36.700,999.26,11.60,53.5,1689
2014/03/11 19:15:09,25.500,27.125,10.125,27.125,11.600,36.800,999.34,11.60,53.0,1662
2014/03/11 19:15:36,25.437,27.125,10.062,27.125,11.500,37.000,999.29,11.50,53.0,1672
2014/03/11 19:16:03,25.500,27.125,10.125,27.125,11.400,37.600,999.28,11.50,53.0,1638
2014/03/11 19:16:30,25.500,27.125,10.062,27.125,11.400,37.300,999.26,11.40,53.5,1659
2014/03/11 19:16:57,25.500,27.125,10.062,27.125,11.400,37.400,999.19,11.40,53.0,1664
2014/03/11 19:17:23,25.500,27.125,10.062,27.125,11.300,37.500,999.25,11.30,53.0,1608
2014/03/11 19:17:50,25.500,27.062,10.062,27.125,11.300,37.700,999.31,11.30,53.0,1637
2014/03/11 19:18:17,25.500,27.125,10.000,27.125,11.300,37.700,999.17,11.30,52.5,1632
2014/03/11 19:18:43,25.437,27.125,10.000,27.125,11.200,38.300,999.22,11.20,53.0,1615
2014/03/11 19:19:11,25.500,27.125,10.000,27.125,11.200,37.900,999.26,11.20,53.0,1618
2014/03/11 19:19:37,25.500,27.062,9.937,27.125,11.100,38.700,999.17,11.10,53.0,1609
2014/03/11 19:20:04,25.500,27.125,10.000,27.125,11.100,38.000,999.16,11.10,53.0,1601
2014/03/11 19:20:31,25.500,27.125,10.000,27.125,11.100,38.100,999.28,11.10,53.0,1602
2014/03/11 19:20:58,25.500,27.125,10.062,27.125,11.100,38.100,999.40,11.10,53.0,1605
2014/03/11 19:21:24,25.500,27.125,10.062,27.125,11.100,38.000,999.19,11.10,53.0,1592
2014/03/11 19:21:51,25.500,27.125,10.062,27.125,11.000,37.800,999.25,11.10,53.0,1607
2014/03/11 19:22:18,25.500,27.125,10.125,27.125,11.100,37.900,999.34,11.10,52.5,1585
2014/03/11 19:22:44,25.500,27.125,10.125,27.062,11.000,38.500,999.23,11.10,53.5,1580
2014/03/11 19:23:12,25.500,27.125,10.125,27.125,11.000,37.800,999.23,11.10,53.0,1570
2014/03/11 19:23:38,25.500,27.125,10.187,27.125,11.000,38.400,999.28,11.10,52.5,1575
2014/03/11 19:24:06,25.500,27.062,10.250,27.125,11.100,37.900,999.38,11.10,53.0,1561
2014/03/11 19:24:32,25.500,27.125,10.187,27.125,11.000,37.800,999.31,11.10,53.0,1561
2014/03/11 19:24:59,25.500,27.125,10.250,27.125,11.000,37.800,999.31,11.00,53.0,1574
2014/03/11 19:25:26,25.500,27.125,10.250,27.125,11.000,37.800,999.38,11.10,52.5,1580
2014/03/11 19:25:52,25.500,27.125,10.250,27.125,11.000,37.800,999.40,11.10,53.0,1709
2014/03/11 19:26:19,25.500,27.125,10.187,27.125,10.900,38.400,999.28,11.10,53.0,1551
2014/03/11 19:26:48,25.500,27.125,10.187,27.125,11.000,38.300,999.46,11.10,53.0,1553
2014/03/11 19:27:15,25.500,27.125,10.250,27.125,11.000,37.700,999.34,11.10,53.0,1517
2014/03/11 19:27:42,25.500,27.125,10.250,27.125,11.000,38.500,999.40,11.10,53.0,1542
2014/03/11 19:28:09,25.500,27.125,10.187,27.125,11.000,38.300,999.43,11.20,52.5,1530
2014/03/11 19:28:37,25.500,27.125,10.125,27.125,11.000,37.800,999.37,11.10,53.5,1528
2014/03/11 19:29:03,25.500,27.125,10.125,27.125,11.100,37.800,999.38,11.20,53.0,1485
2014/03/11 19:29:30,25.500,27.125,10.187,27.125,11.000,38.300,999.43,11.20,53.0,1511
2014/03/11 19:29:57,25.500,27.125,10.125,27.125,11.000,38.300,999.35,11.20,53.0,1484
2014/03/11 19:30:25,25.500,27.125,10.125,27.125,11.100,37.800,999.37,11.20,53.0,1503
2014/03/11 19:30:51,25.500,27.062,10.125,27.125,11.100,37.700,999.43,11.20,53.0,1468
2014/03/11 19:31:18,25.500,27.125,10.125,27.125,11.100,37.800,999.38,11.20,52.5,1480
2014/03/11 19:31:45,25.500,27.125,10.125,27.125,11.100,37.800,999.49,11.20,53.0,1531
2014/03/11 19:32:11,25.500,27.125,10.125,27.125,11.100,37.800,999.34,11.20,53.0,1561
2014/03/11 19:32:38,25.500,27.125,10.125,27.125,11.100,37.900,999.26,11.20,53.0,1545
2014/03/11 19:33:05,25.500,27.125,10.125,27.125,11.000,38.400,999.37,11.20,53.5,1560
2014/03/11 19:33:32,25.500,27.125,10.125,27.125,11.000,38.500,999.32,11.20,53.0,1539
2014/03/11 19:34:01,25.500,27.125,10.062,27.125,11.100,38.000,999.37,11.20,53.0,1543
2014/03/11 19:34:28,25.500,27.125,10.062,27.125,11.000,37.900,999.38,11.20,53.0,1539
2014/03/11 19:34:55,25.500,27.125,10.062,27.125,11.100,38.000,999.35,11.20,53.0,1525
2014/03/11 19:35:22,25.500,27.125,10.062,27.125,11.000,38.000,999.37,11.10,53.0,1502
2014/03/11 19:35:49,25.500,27.125,10.062,27.125,11.000,38.100,999.37,11.10,51.9,1519
2014/03/11 19:36:15,25.500,27.125,10.062,27.125,11.000,38.100,999.40,11.10,53.0,1515
2014/03/11 19:36:42,25.500,27.125,10.062,27.125,10.900,38.800,999.37,11.10,53.0,1478
2014/03/11 19:37:09,25.500,27.125,10.062,27.125,11.000,38.200,999.37,11.10,53.0,1481
2014/03/11 19:37:37,25.500,27.125,10.000,27.125,10.900,38.800,999.38,11.00,53.0,1462
2014/03/11 19:38:04,25.500,27.125,10.000,27.125,10.900,38.300,999.40,11.00,53.0,1471
2014/03/11 19:38:31,25.500,27.125,10.000,27.125,10.900,39.000,999.43,11.00,53.0,1394
2014/03/11 19:38:59,25.500,27.125,10.000,27.125,10.900,38.400,999.41,11.00,53.0,1465
2014/03/11 19:39:26,25.500,27.125,9.937,27.125,10.900,39.100,999.43,11.00,52.5,1428
2014/03/11 19:39:53,25.500,27.125,10.000,27.125,10.900,38.500,999.41,11.00,53.0,1457
2014/03/11 19:40:20,25.500,27.062,9.937,27.125,10.900,38.500,999.41,11.00,53.0,1455
2014/03/11 19:40:47,25.500,27.125,9.937,27.125,10.900,38.600,999.38,10.90,53.0,1474
2014/03/11 19:41:13,25.562,27.125,10.000,27.125,10.800,39.100,999.41,11.00,53.0,1479
2014/03/11 19:41:42,25.500,27.125,9.937,27.062,10.800,38.500,999.49,11.00,53.0,1523
2014/03/11 19:42:09,25.500,27.062,9.875,27.125,10.800,38.600,999.41,10.90,53.0,1527
2014/03/11 19:42:35,25.562,27.125,9.875,27.125,10.800,38.600,999.46,10.90,53.0,1481
2014/03/11 19:43:02,25.562,27.125,9.875,27.125,10.800,38.700,999.37,10.90,53.0,1468
2014/03/11 19:43:29,25.562,27.062,9.875,27.125,10.800,38.800,999.41,10.80,53.0,1463
2014/03/11 19:43:55,25.500,27.062,9.875,27.125,10.700,38.800,999.47,10.80,52.5,1467
2014/03/11 19:44:22,25.562,27.062,9.875,27.125,10.700,38.800,999.43,10.80,53.0,1474
2014/03/11 19:44:49,25.562,27.125,9.875,27.125,10.800,38.800,999.47,10.80,53.0,1475
2014/03/11 19:45:15,25.500,27.062,9.875,27.062,10.700,38.800,999.47,10.80,53.0,1493
2014/03/11 19:45:42,25.562,27.125,9.937,27.062,10.700,38.800,999.44,10.80,53.0,1483
2014/03/11 19:46:09,25.500,27.125,9.875,27.125,10.700,39.500,999.46,10.80,53.0,1502
2014/03/11 19:46:36,25.500,27.062,9.875,27.125,10.700,39.000,999.49,10.80,53.0,1511
2014/03/11 19:47:02,25.500,27.125,9.875,27.125,10.600,39.400,999.50,10.70,53.0,1512
2014/03/11 19:47:30,25.500,27.062,9.875,27.125,10.700,38.900,999.32,10.80,53.0,1511
2014/03/11 19:47:56,25.562,27.125,9.812,27.125,10.700,39.000,999.50,10.70,53.0,1515
2014/03/11 19:48:23,25.500,27.062,9.750,27.125,10.700,39.000,999.49,10.70,53.0,1527
2014/03/11 19:48:50,25.500,27.125,9.750,27.125,10.700,39.100,999.49,10.70,53.5,1541
2014/03/11 19:49:16,25.500,27.125,9.750,27.062,10.600,39.000,999.50,10.60,53.5,1551
2014/03/11 19:49:43,25.500,27.125,9.687,27.125,10.600,39.100,999.55,10.70,53.0,1586
2014/03/11 19:50:10,25.500,27.125,9.687,27.125,10.600,39.200,999.52,10.70,53.0,1586
2014/03/11 19:50:36,25.500,27.125,9.687,27.125,10.600,39.200,999.44,10.60,53.0,1595
2014/03/11 19:51:03,25.500,27.125,9.687,27.125,10.600,39.300,999.65,10.70,53.0,1597
2014/03/11 19:51:30,25.500,27.125,9.687,27.125,10.600,39.400,999.59,10.60,53.0,1626
2014/03/11 19:51:56,25.500,27.125,9.687,27.125,10.500,39.400,999.68,10.60,53.0,1658
2014/03/11 19:52:23,25.500,27.125,9.625,27.125,10.500,40.000,999.67,10.60,52.5,1699
2014/03/11 19:52:50,25.500,27.062,9.625,27.125,10.500,40.100,999.69,10.60,53.0,1722
2014/03/11 19:53:18,25.500,27.125,9.625,27.125,10.500,39.600,999.62,10.60,53.0,1770
2014/03/11 19:53:44,25.500,27.125,9.625,27.125,10.500,39.600,999.65,10.60,53.0,1777
2014/03/11 19:54:11,25.500,27.125,9.625,27.125,10.500,39.600,999.69,10.60,52.5,1748
2014/03/11 19:54:38,25.500,27.125,9.625,27.125,10.500,39.700,999.65,10.70,53.0,1765
2014/03/11 19:55:05,25.562,27.125,9.625,27.125,10.600,39.600,999.59,10.70,53.0,1792
2014/03/11 19:55:32,25.500,27.125,9.625,27.125,10.600,39.500,999.62,10.70,53.0,1797
2014/03/11 19:55:58,25.500,27.125,9.750,27.125,10.600,39.600,999.67,10.80,53.0,1797
2014/03/11 19:56:25,25.500,27.125,9.687,27.125,10.600,39.700,999.67,10.70,53.0,1807
2014/03/11 19:56:52,25.500,27.125,9.625,27.125,10.600,40.100,999.67,10.70,53.0,1829
2014/03/11 19:57:20,25.500,27.125,9.625,27.125,10.600,39.600,999.59,10.70,53.0,1870
2014/03/11 19:57:47,25.500,27.125,9.562,27.125,10.600,39.600,999.70,10.70,53.0,1848
2014/03/11 19:58:14,25.500,27.125,9.625,27.125,10.600,39.600,999.62,10.80,53.0,1891
2014/03/11 19:58:40,25.500,27.125,9.562,27.125,10.600,39.500,999.61,10.80,51.9,1869
2014/03/11 19:59:07,25.500,27.125,9.625,27.125,10.600,40.000,999.64,10.80,53.0,1942
2014/03/11 19:59:34,25.500,27.125,9.625,27.125,10.700,39.600,999.72,10.90,53.0,1852
2014/03/11 20:00:01,25.500,27.125,9.687,27.125,10.700,39.500,999.67,10.90,53.0,1868
2014/03/11 20:00:27,25.500,27.125,9.750,27.125,10.700,39.500,999.64,10.90,53.0,1950
2014/03/11 20:00:54,25.500,27.125,9.625,27.125,10.700,39.500,999.68,10.90,53.0,1830
2014/03/11 20:01:21,25.500,27.125,9.562,27.125,10.700,39.400,999.68,10.90,52.5,1946
2014/03/11 20:01:47,25.500,27.125,9.562,27.125,10.800,39.400,999.67,11.00,53.0,1871
2014/03/11 20:02:14,25.500,27.125,9.625,27.125,10.700,40.000,999.69,11.00,53.0,1886
2014/03/11 20:02:41,25.500,27.125,9.562,27.125,10.800,39.900,999.68,11.00,53.0,1890
2014/03/11 20:03:10,25.500,27.125,9.500,27.125,10.900,39.300,999.64,11.10,53.0,1843
2014/03/11 20:03:37,25.500,27.125,9.500,27.125,10.800,39.700,999.68,11.10,53.0,1895
2014/03/11 20:04:06,25.500,27.125,9.437,27.125,10.900,39.100,999.69,11.10,53.0,1819
2014/03/11 20:04:32,25.500,27.125,9.437,27.125,10.900,39.100,999.67,11.10,53.0,1785
2014/03/11 20:04:59,25.500,27.125,9.437,27.125,10.900,39.000,999.68,11.10,53.0,1812
2014/03/11 20:05:25,25.500,27.125,9.437,27.125,11.000,39.000,999.70,11.10,53.0,1754
2014/03/11 20:05:52,25.500,27.125,9.312,27.125,10.900,39.600,999.76,11.10,53.0,1762
2014/03/11 20:06:21,25.500,27.125,9.312,27.125,10.900,38.900,999.70,11.10,53.0,1730
2014/03/11 20:06:47,25.500,27.125,9.312,27.125,10.900,39.500,999.79,11.00,53.0,1746
2014/03/11 20:07:15,25.500,27.125,9.375,27.125,10.900,39.500,999.76,11.10,53.0,1717
2014/03/11 20:07:43,25.500,27.125,9.312,27.125,10.900,38.900,999.82,11.10,53.0,1698
2014/03/11 20:08:10,25.500,27.125,9.312,27.125,10.900,38.900,999.75,11.00,53.0,1686
2014/03/11 20:08:37,25.500,27.125,9.375,27.125,10.900,39.500,999.76,11.10,53.0,1692
2014/03/11 20:09:05,25.500,27.125,9.437,27.125,10.900,38.900,999.70,11.10,53.0,1644
2014/03/11 20:09:32,25.500,27.125,9.437,27.125,10.900,38.900,999.75,11.10,53.5,1668
2014/03/11 20:09:59,25.500,27.125,9.437,27.125,11.000,38.900,999.75,11.10,53.0,1661
2014/03/11 20:10:25,25.500,27.125,9.375,27.125,10.900,38.900,999.76,11.10,51.9,1634
2014/03/11 20:10:52,25.500,27.125,9.312,27.125,11.000,38.900,999.82,11.10,53.0,1695
2014/03/11 20:11:19,25.500,27.125,9.312,27.125,11.000,38.900,999.88,11.20,53.0,1646
2014/03/11 20:11:45,25.500,27.125,9.250,27.125,11.000,38.900,999.77,11.10,53.0,1624
2014/03/11 20:12:12,25.500,27.125,9.250,27.125,11.000,38.900,999.79,11.10,53.0,1620
2014/03/11 20:12:38,25.500,27.125,9.187,27.125,10.900,39.500,999.80,11.20,53.0,1620
2014/03/11 20:13:06,25.500,27.125,9.187,27.125,11.000,38.900,999.83,11.20,53.0,1610
2014/03/11 20:13:32,25.500,27.125,9.250,27.125,11.000,39.500,999.77,11.20,52.5,1603
2014/03/11 20:14:01,25.500,27.125,9.250,27.125,11.000,38.900,999.72,11.20,53.0,1641
2014/03/11 20:14:28,25.500,27.125,9.250,27.125,11.000,38.900,999.76,11.20,52.5,1617
2014/03/11 20:14:54,25.500,27.125,9.437,27.125,11.000,38.900,999.76,11.20,53.0,1579
2014/03/11 20:15:21,25.500,27.125,9.375,27.125,11.000,38.900,999.79,11.20,53.0,1573
2014/03/11 20:15:48,25.500,27.125,9.375,27.125,11.000,38.800,999.75,11.20,53.5,1555
2014/03/11 20:16:14,25.500,27.125,9.312,27.125,11.000,38.900,999.83,11.20,53.0,1529
2014/03/11 20:16:41,25.437,27.125,9.375,27.125,11.000,38.900,999.79,11.20,53.0,1516
2014/03/11 20:17:07,25.500,27.125,9.312,27.125,11.100,39.000,999.79,11.20,53.0,1465
2014/03/11 20:17:34,25.500,27.125,9.250,27.125,11.000,39.500,999.75,11.20,53.0,1498
2014/03/11 20:18:03,25.500,27.125,9.250,27.125,11.100,39.000,999.76,11.20,53.0,1577
2014/03/11 20:18:29,25.500,27.125,9.250,27.125,11.100,38.900,999.82,11.30,53.0,1512
2014/03/11 20:18:56,25.500,27.125,9.125,27.125,11.100,38.800,999.76,11.30,53.0,1508
2014/03/11 20:19:23,25.500,27.125,9.250,27.125,11.100,38.900,999.80,11.30,53.0,1470
2014/03/11 20:19:49,25.500,27.125,9.187,27.125,11.100,38.800,999.76,11.30,53.0,1443
2014/03/11 20:20:16,25.500,27.125,9.187,27.125,11.200,38.800,999.82,11.30,53.0,1442
2014/03/11 20:20:43,25.500,27.125,9.187,27.125,11.200,38.700,999.80,11.30,53.0,1399
2014/03/11 20:21:10,25.500,27.125,9.125,27.125,11.200,38.600,999.83,11.30,53.0,1367
2014/03/11 20:21:37,25.500,27.125,9.187,27.125,11.100,39.200,999.86,11.30,53.5,1378
2014/03/11 20:22:04,25.500,27.125,9.250,27.125,11.100,38.600,999.85,11.30,53.0,1358
2014/03/11 20:22:31,25.500,27.125,9.312,27.125,11.100,38.600,999.85,11.30,53.5,1361
2014/03/11 20:22:57,25.500,27.125,9.312,27.125,11.200,38.700,999.80,11.30,53.0,1358
2014/03/11 20:23:24,25.500,27.125,9.250,27.125,11.100,39.100,999.85,11.30,53.0,1384
2014/03/11 20:23:51,25.500,27.125,9.312,27.125,11.100,38.400,999.83,11.30,53.0,1354
2014/03/11 20:24:18,25.500,27.125,9.312,27.125,11.100,39.000,999.88,11.20,53.0,1391
2014/03/11 20:24:45,25.500,27.125,9.312,27.125,11.100,38.300,999.80,11.20,53.0,1444
2014/03/11 20:25:12,25.500,27.125,9.312,27.125,11.100,38.400,999.85,11.10,53.0,1479
2014/03/11 20:25:38,25.500,27.125,9.250,27.125,11.000,38.400,999.86,11.10,53.0,1493
2014/03/11 20:26:05,25.500,27.125,9.250,27.125,11.000,38.500,999.88,11.10,53.0,1510
2014/03/11 20:26:32,25.562,27.125,9.250,27.125,11.000,38.600,999.77,11.10,53.0,1532
2014/03/11 20:26:58,25.500,27.125,9.312,27.125,10.900,38.800,999.75,11.10,52.5,1535
2014/03/11 20:27:25,25.500,27.125,9.312,27.125,10.900,38.800,999.88,11.00,53.0,1564
2014/03/11 20:27:52,25.500,27.125,9.375,27.125,10.900,38.900,999.69,11.00,53.0,1566
2014/03/11 20:28:19,25.500,27.125,9.125,27.125,10.800,39.000,999.79,10.90,53.0,1547
2014/03/11 20:28:46,25.500,27.125,9.187,27.125,10.800,39.100,999.77,10.90,53.0,1624
2014/03/11 20:29:12,25.500,27.125,9.250,27.125,10.800,39.000,999.75,10.90,53.0,1684
2014/03/11 20:29:39,25.500,27.125,9.250,27.125,10.800,39.100,999.76,10.90,53.0,1621
2014/03/11 20:30:06,25.500,27.125,9.312,27.125,10.700,39.700,999.79,10.90,53.0,1561
2014/03/11 20:30:33,25.562,27.125,9.312,27.125,10.700,39.000,999.75,10.80,53.0,1579
2014/03/11 20:31:00,25.562,27.125,9.375,27.125,10.700,39.100,999.80,10.90,53.0,1539
2014/03/11 20:31:26,25.500,27.125,9.437,27.125,10.700,39.600,999.79,10.80,53.0,1569
2014/03/11 20:31:54,25.500,27.125,9.312,27.125,10.700,39.200,999.75,10.80,53.0,1587
2014/03/11 20:32:20,25.500,27.125,9.375,27.125,10.700,39.300,999.70,10.80,53.0,1580
2014/03/11 20:32:47,25.562,27.125,9.312,27.125,10.600,39.200,999.75,10.80,53.5,1586
2014/03/11 20:33:14,25.500,27.125,9.375,27.125,10.600,39.400,999.70,10.80,53.0,1572
2014/03/11 20:33:41,25.562,27.125,9.312,27.125,10.600,40.100,999.83,10.80,53.5,1768
2014/03/11 20:34:08,25.562,27.125,9.312,27.125,10.600,40.200,999.70,10.80,53.0,1763
2014/03/11 20:34:39,25.500,27.125,9.312,27.125,10.600,40.200,999.77,10.80,53.0,1687
2014/03/11 20:35:07,25.562,27.125,9.250,27.125,10.600,39.700,999.80,10.80,53.0,1565
2014/03/11 20:35:34,25.562,27.125,9.062,27.125,10.600,39.800,999.75,10.70,53.0,1509
2014/03/11 20:36:01,25.562,27.125,8.937,27.125,10.600,39.800,999.77,10.70,53.0,1537
2014/03/11 20:36:27,25.562,27.125,8.937,27.187,10.500,40.400,999.83,10.70,53.0,1636
2014/03/11 20:36:55,25.562,27.125,9.000,27.125,10.600,39.800,999.80,10.70,53.0,1490
2014/03/11 20:37:21,25.500,27.125,8.937,27.187,10.500,40.600,999.80,10.80,53.0,1492
2014/03/11 20:37:49,25.562,27.125,9.000,27.125,10.600,39.900,999.86,10.80,53.0,1483
2014/03/11 20:38:15,25.562,27.125,9.125,27.187,10.600,39.900,999.82,10.80,53.0,1481
2014/03/11 20:38:42,25.500,27.125,9.000,27.125,10.600,40.000,999.85,10.80,53.0,1484
2014/03/11 20:39:08,25.562,27.125,9.000,27.187,10.600,39.900,999.86,10.80,53.0,1502
2014/03/11 20:39:35,25.500,27.125,8.875,27.187,10.600,39.800,999.89,10.80,53.5,1508
2014/03/11 20:40:02,25.562,27.125,8.937,27.187,10.600,40.300,999.88,10.80,53.5,1484
2014/03/11 20:40:29,25.500,27.187,8.875,27.125,10.700,39.800,999.94,10.80,53.0,1488
2014/03/11 20:40:56,25.500,27.125,8.687,27.125,10.700,39.800,999.85,10.80,53.0,1573
2014/03/11 20:41:22,25.562,27.125,8.812,27.187,10.600,39.700,999.89,10.80,53.0,1474
2014/03/11 20:41:49,25.562,27.125,8.812,27.187,10.600,39.800,999.89,10.80,53.5,1481
2014/03/11 20:42:16,25.562,27.125,8.812,27.125,10.600,39.800,999.94,10.80,53.5,1493
2014/03/11 20:42:42,25.562,27.125,8.812,27.187,10.600,40.400,999.92,10.80,53.0,1475
2014/03/11 20:43:10,25.562,27.125,8.937,27.187,10.700,39.900,999.97,10.80,53.0,1484
2014/03/11 20:43:36,25.562,27.125,8.937,27.187,10.700,39.900,1000.01,10.80,53.0,1474
2014/03/11 20:44:03,25.562,27.125,8.937,27.187,10.700,39.900,1000.07,10.80,53.0,1487
2014/03/11 20:44:29,25.562,27.125,8.875,27.187,10.700,39.800,999.91,10.90,53.0,1495
2014/03/11 20:44:56,25.562,27.125,8.875,27.187,10.700,39.700,999.97,10.80,53.0,1612
2014/03/11 20:45:23,25.562,27.187,8.875,27.187,10.700,39.600,1000.01,10.80,53.0,1627
2014/03/11 20:45:49,25.562,27.125,8.875,27.125,10.700,39.700,1000.03,10.90,53.0,1608
2014/03/11 20:46:16,25.562,27.187,8.687,27.187,10.700,39.700,1000.01,10.90,53.0,1622
2014/03/11 20:46:43,25.562,27.125,8.687,27.187,10.700,39.700,1000.09,10.90,53.0,1604
2014/03/11 20:47:09,25.562,27.187,8.750,27.187,10.700,39.600,999.98,10.90,53.0,1599
2014/03/11 20:47:36,25.562,27.125,8.687,27.187,10.700,39.600,1000.03,10.90,53.0,1605
2014/03/11 20:48:03,25.562,27.125,8.625,27.187,10.700,39.600,1000.06,10.90,53.0,1598
2014/03/11 20:48:29,25.562,27.187,8.812,27.125,10.700,40.300,1000.12,10.90,53.0,1597
2014/03/11 20:48:57,25.562,27.187,8.750,27.187,10.700,39.700,1000.04,10.90,53.0,1585
2014/03/11 20:49:23,25.562,27.187,8.687,27.125,10.800,39.600,1000.01,10.90,53.0,1588
2014/03/11 20:49:50,25.562,27.187,8.687,27.187,10.700,39.500,1000.10,10.90,53.0,1583
2014/03/11 20:50:17,25.562,27.125,8.750,27.187,10.700,39.500,1000.06,10.80,53.0,1569
2014/03/11 20:50:43,25.562,27.187,8.750,27.187,10.700,39.500,1000.06,10.80,53.0,1496
2014/03/11 20:51:10,25.562,27.187,8.750,27.187,10.700,39.500,1000.09,10.80,53.0,1505
2014/03/11 20:51:36,25.562,27.125,8.812,27.187,10.700,39.600,1000.09,10.80,53.0,1494
2014/03/11 20:52:03,25.562,27.187,8.812,27.187,10.700,39.600,1000.12,10.80,53.0,1524
2014/03/11 20:52:30,25.562,27.187,8.812,27.187,10.700,39.600,1000.10,10.80,53.0,1496
2014/03/11 20:52:56,25.500,27.125,8.875,27.187,10.700,40.200,1000.07,10.80,53.5,1505
2014/03/11 20:53:27,25.562,27.125,8.812,27.125,10.700,39.700,1000.04,10.80,53.0,1480
2014/03/11 20:53:54,25.562,27.187,8.687,27.187,10.700,39.700,1000.09,10.80,53.5,1487
2014/03/11 20:54:21,25.562,27.125,8.687,27.187,10.700,39.600,1000.07,10.80,53.0,1505
2014/03/11 20:54:47,25.562,27.125,8.625,27.187,10.600,40.200,1000.09,10.80,53.0,1538
2014/03/11 20:55:15,25.562,27.125,8.625,27.125,10.700,39.700,1000.06,10.80,53.0,1536
2014/03/11 20:55:41,25.562,27.187,8.562,27.187,10.700,39.800,1000.12,10.80,53.0,1528
2014/03/11 20:56:08,25.562,27.187,8.625,27.125,10.600,40.300,999.98,10.70,53.0,1521
2014/03/11 20:56:35,25.562,27.187,8.562,27.187,10.600,39.700,1000.15,10.70,53.5,1520
2014/03/11 20:57:03,25.562,27.187,8.500,27.187,10.600,39.800,1000.06,10.70,53.0,1495
2014/03/11 20:57:29,25.562,27.125,8.375,27.125,10.600,40.000,1000.03,10.70,53.0,1519
2014/03/11 20:57:56,25.500,27.187,8.375,27.187,10.600,40.000,1000.00,10.70,53.0,1498
2014/03/11 20:58:23,25.562,27.125,8.375,27.187,10.600,40.000,1000.09,10.70,53.0,
2014/03/11 20:58:51,25.562,27.125,8.375,27.187,10.600,40.000,1000.07,10.70,53.5,1523
2014/03/11 20:59:18,25.562,27.125,8.437,27.187,10.600,40.000,1000.06,10.70,53.0,1527
2014/03/11 20:59:44,25.562,27.187,8.375,27.187,10.600,40.000,1000.13,10.70,53.0,1526
2014/03/11 21:00:11,25.562,27.125,8.437,27.187,10.600,40.000,1000.09,10.70,53.0,1524
2014/03/11 21:00:38,25.562,27.187,8.437,27.187,10.600,40.700,1000.18,10.80,53.0,1540
2014/03/11 21:01:07,25.562,27.187,8.500,27.187,10.600,40.600,1000.10,10.80,53.0,1516
2014/03/11 21:01:34,25.562,27.187,8.500,27.187,10.600,40.000,1000.18,10.80,53.0,1539
2014/03/11 21:02:01,25.562,27.187,8.437,27.187,10.600,40.100,1000.19,10.80,53.0,1497
2014/03/11 21:02:27,25.562,27.187,8.437,27.187,10.600,40.700,1000.15,10.70,53.0,1505
2014/03/11 21:02:55,25.562,27.187,8.437,27.187,10.600,40.100,1000.18,10.70,53.0,1328
2014/03/11 21:03:21,25.500,27.125,8.375,27.125,10.600,40.000,1000.16,10.80,53.0,1152
2014/03/11 21:03:48,25.375,27.062,8.375,27.062,10.600,40.000,1000.22,10.80,53.0,1039
2014/03/11 21:04:14,25.312,27.062,8.250,27.062,10.600,40.000,1000.33,10.80,53.0,1012
2014/03/11 21:04:41,25.250,27.000,8.437,27.000,10.600,40.700,1000.25,10.80,53.0,896
2014/03/11 21:05:10,25.125,26.937,8.375,26.937,10.600,40.200,1000.24,10.80,53.0,785
2014/03/11 21:05:36,25.062,26.875,8.375,26.875,10.600,40.100,1000.19,10.80,53.0,707
2014/03/11 21:06:03,25.000,26.812,8.312,26.812,10.600,40.800,1000.18,10.80,53.0,644
2014/03/11 21:06:30,24.875,26.750,8.312,26.750,10.700,40.200,1000.21,10.80,52.5,578
2014/03/11 21:06:57,24.812,26.750,8.312,26.687,10.600,40.700,1000.15,10.80,52.5,535
2014/03/11 21:07:24,24.687,26.687,8.312,26.687,10.600,40.000,1000.27,10.80,53.0,504
2014/03/11 21:07:51,24.625,26.625,8.437,26.625,10.600,39.800,1000.21,10.80,52.5,470
2014/03/11 21:08:18,24.562,26.562,8.562,26.562,10.600,40.500,1000.31,10.80,53.0,468
2014/03/11 21:08:46,24.500,26.500,8.562,26.500,10.600,40.000,1000.30,10.70,52.5,464
2014/03/11 21:09:12,24.437,26.437,8.437,26.437,10.600,40.000,1000.31,10.70,53.0,456
2014/03/11 21:09:39,24.312,26.437,8.437,26.437,10.600,40.100,1000.31,10.70,51.9,463
2014/03/11 21:10:06,24.250,26.375,8.437,26.375,10.600,40.100,1000.30,10.70,52.5,493
2014/03/11 21:10:32,24.187,26.312,8.500,26.312,10.600,40.000,1000.28,10.80,52.5,450
2014/03/11 21:10:59,24.125,26.250,8.562,26.250,10.600,40.000,1000.28,10.80,52.5,489
2014/03/11 21:11:26,24.062,26.187,8.562,26.187,10.600,40.000,1000.31,10.80,51.9,479
2014/03/11 21:11:52,23.937,26.125,8.562,26.187,10.600,40.100,1000.36,10.80,51.4,450
2014/03/11 21:12:19,23.937,26.125,8.500,26.125,10.600,40.900,1000.36,10.70,53.0,450
2014/03/11 21:12:46,23.875,26.062,8.375,26.062,10.600,40.300,1000.48,10.70,51.9,458
2014/03/11 21:13:13,23.812,26.000,8.375,26.000,10.600,40.300,1000.43,10.70,51.9,462
2014/03/11 21:13:40,23.750,25.937,8.500,26.000,10.500,40.200,1000.54,10.60,52.5,488
2014/03/11 21:14:06,23.625,25.875,8.562,25.937,10.500,40.100,1000.46,10.60,51.9,457
2014/03/11 21:14:33,23.562,25.875,8.687,25.875,10.500,40.800,1000.48,10.60,51.9,479
2014/03/11 21:15:00,23.562,25.812,8.687,25.812,10.500,40.300,1000.46,10.60,51.9,467
2014/03/11 21:15:27,23.500,25.812,8.687,25.812,10.400,40.300,1000.43,10.50,51.9,482
2014/03/11 21:15:53,23.437,25.750,8.625,25.750,10.400,41.000,1000.43,10.40,52.5,479
2014/03/11 21:16:21,23.375,25.687,8.625,25.687,10.400,41.100,1000.42,10.40,51.4,519
2014/03/11 21:16:48,23.312,25.687,8.562,25.687,10.300,41.300,1000.62,10.20,51.9,500
2014/03/11 21:17:15,23.312,25.625,8.437,25.625,10.200,40.900,1000.48,10.10,51.9,510
2014/03/11 21:17:42,23.250,25.562,8.375,25.625,10.100,41.100,1000.48,10.00,51.9,512
2014/03/11 21:18:09,23.187,25.562,8.250,25.562,10.100,41.400,1000.52,9.90,51.4,539
2014/03/11 21:18:36,23.125,25.500,8.187,25.500,10.000,42.100,1000.52,9.90,51.9,534
2014/03/11 21:19:03,23.125,25.500,8.062,25.500,10.000,41.600,1000.40,9.90,51.4,553
2014/03/11 21:19:30,23.062,25.437,8.062,25.437,9.900,42.400,1000.55,9.90,50.8,548
2014/03/11 21:19:57,23.062,25.437,8.125,25.437,9.900,42.500,1000.49,9.90,51.9,555
2014/03/11 21:20:24,23.000,25.437,8.062,25.375,9.900,42.000,1000.51,9.80,51.4,542
2014/03/11 21:20:51,22.937,25.375,8.062,25.375,9.800,42.600,1000.55,9.90,50.8,583
2014/03/11 21:21:20,22.937,25.312,8.187,25.312,9.800,42.100,1000.53,9.80,51.4,614
2014/03/11 21:21:46,22.875,25.312,8.187,25.312,9.800,42.200,1000.59,9.90,51.9,560
2014/03/11 21:22:13,22.812,25.250,8.187,25.250,9.800,42.200,1000.52,9.80,51.4,544
2014/03/11 21:22:40,22.812,25.250,8.125,25.250,9.800,42.300,1000.59,9.90,51.4,550
2014/03/11 21:23:06,22.750,25.187,8.125,25.187,9.800,42.200,1000.55,9.90,51.9,552
2014/03/11 21:23:33,22.750,25.125,8.187,25.187,9.700,42.900,1000.62,9.90,51.4,536
2014/03/11 21:24:00,22.687,25.125,8.250,25.125,9.800,42.300,1000.58,10.00,50.8,533
2014/03/11 21:24:27,22.625,25.062,8.187,25.125,9.800,42.400,1000.62,10.00,51.4,526
2014/03/11 21:24:53,22.625,25.062,8.062,25.062,9.800,42.500,1000.58,10.00,50.8,505
2014/03/11 21:25:20,22.562,25.000,8.000,25.062,9.800,42.400,1000.59,10.00,51.4,504
2014/03/11 21:25:47,22.500,25.000,8.000,25.000,9.800,42.300,1000.58,10.00,51.4,496
2014/03/11 21:26:13,22.500,24.937,8.000,24.937,9.800,42.300,1000.59,10.00,50.8,506
2014/03/11 21:26:40,22.437,24.937,8.000,24.875,9.800,42.300,1000.64,10.00,50.8,512
2014/03/11 21:27:07,22.375,24.875,8.000,24.875,9.900,42.400,1000.59,10.00,50.8,523
2014/03/11 21:27:33,22.375,24.875,8.000,24.812,9.900,42.500,1000.78,10.00,51.4,545
2014/03/11 21:28:00,22.312,24.812,8.000,24.812,9.800,42.400,1000.65,10.00,50.8,537
2014/03/11 21:28:29,22.312,24.750,7.937,24.812,9.800,42.200,1000.73,10.00,51.4,549
2014/03/11 21:28:55,22.250,24.750,8.000,24.750,9.900,42.300,1000.70,10.00,50.8,533
2014/03/11 21:29:23,22.250,24.687,8.125,24.687,9.900,42.500,1000.73,10.00,50.8,540
2014/03/11 21:29:49,22.187,24.687,8.000,24.687,9.900,42.500,1000.75,10.00,50.8,533
2014/03/11 21:30:16,22.125,24.625,7.937,24.625,9.800,42.500,1000.64,10.00,50.8,590
2014/03/11 21:30:42,22.062,24.625,7.625,24.625,9.800,42.600,1000.65,9.90,50.8,527
2014/03/11 21:31:09,22.062,24.562,7.500,24.562,9.800,42.600,1000.76,9.90,50.8,481
2014/03/11 21:31:36,22.000,24.500,7.437,24.562,9.800,42.600,1000.75,9.90,50.8,504
2014/03/11 21:32:02,22.000,24.500,7.375,24.500,9.800,42.700,1000.81,9.90,50.8,450
2014/03/11 21:32:29,21.937,24.437,7.437,24.500,9.800,43.400,1000.85,9.90,50.8,450
2014/03/11 21:33:00,21.875,24.437,7.437,24.437,9.800,42.800,1000.81,9.90,50.8,488
2014/03/11 21:33:26,21.875,24.375,7.437,24.437,9.800,42.800,1000.70,9.90,50.8,485
2014/03/11 21:33:53,21.812,24.375,7.437,24.375,9.700,42.800,1000.81,9.90,50.8,484
2014/03/11 21:34:20,21.812,24.375,7.500,24.312,9.700,42.800,1000.65,9.90,50.3,505
2014/03/11 21:34:46,21.812,24.312,7.437,24.312,9.700,42.800,1000.73,9.90,50.8,537
2014/03/11 21:35:13,21.812,24.312,7.312,24.375,9.700,42.800,1000.82,9.90,50.3,569
2014/03/11 21:35:40,21.812,24.312,7.375,24.375,9.700,42.800,1000.82,9.90,50.3,610
2014/03/11 21:36:06,21.875,24.375,7.437,24.375,9.700,43.400,1000.73,9.90,50.8,681
2014/03/11 21:36:35,21.875,24.375,7.437,24.375,9.800,42.700,1000.81,9.90,49.8,741
2014/03/11 21:37:02,21.937,24.375,7.500,24.375,9.700,42.700,1000.88,9.90,49.8,808
2014/03/11 21:37:28,22.000,24.375,7.437,24.375,9.800,42.600,1000.84,9.90,50.8,841
2014/03/11 21:37:56,22.000,24.437,7.375,24.437,9.800,42.700,1000.88,10.00,50.8,933
2014/03/11 21:38:23,22.062,24.437,7.375,24.437,9.800,42.600,1000.81,10.00,50.3,943
2014/03/11 21:38:50,22.062,24.437,7.375,24.437,9.800,43.200,1000.84,10.00,50.8,1034
2014/03/11 21:39:19,22.125,24.500,7.500,24.500,9.800,42.500,1000.87,10.00,50.8,1086
2014/03/11 21:39:45,22.187,24.500,7.562,24.500,9.800,42.500,1000.87,10.00,50.8,1132
2014/03/11 21:40:12,22.250,24.500,7.562,24.500,9.800,43.200,1000.93,10.00,50.3,1113
2014/03/11 21:40:39,22.250,24.500,7.500,24.562,9.800,42.600,1000.90,9.90,50.3,1158
2014/03/11 21:41:06,22.312,24.562,7.500,24.562,9.700,42.800,1000.96,9.90,49.8,1145
2014/03/11 21:41:32,22.375,24.562,7.500,24.562,9.600,43.400,1000.88,9.80,50.3,1162
2014/03/11 21:42:00,22.375,24.562,7.437,24.625,9.600,43.500,1000.81,9.80,51.4,1223
2014/03/11 21:42:27,22.437,24.625,7.437,24.625,9.600,43.100,1000.79,9.70,50.8,1258
2014/03/11 21:42:54,22.500,24.625,7.375,24.625,9.600,43.200,1000.85,9.70,50.3,1262
2014/03/11 21:43:20,22.562,24.625,7.375,24.687,9.600,43.200,1000.82,9.70,50.3,1290
2014/03/11 21:43:47,22.562,24.687,7.375,24.687,9.500,43.400,1000.78,9.60,50.8,1282
2014/03/11 21:44:14,22.625,24.687,7.375,24.687,9.500,43.600,1000.85,9.50,50.3,1311
2014/03/11 21:44:40,22.625,24.750,7.312,24.750,9.400,43.700,1000.88,9.40,50.8,1335
2014/03/11 21:45:07,22.687,24.750,7.375,24.750,9.300,43.900,1000.93,9.30,50.8,1339
2014/03/11 21:45:34,22.750,24.750,7.375,24.812,9.300,44.000,1000.88,9.30,50.3,1343
2014/03/11 21:46:00,22.750,24.812,7.437,24.812,9.200,44.000,1000.82,9.20,50.3,1353
2014/03/11 21:46:27,22.812,24.812,7.437,24.812,9.100,44.900,1000.87,9.10,50.8,1377
2014/03/11 21:46:54,22.875,24.812,7.375,24.875,9.100,44.500,1000.88,9.00,50.3,1390
2014/03/11 21:47:21,22.875,24.875,7.375,24.875,9.000,44.600,1001.00,9.00,50.8,1381
2014/03/11 21:47:48,22.937,24.875,7.312,24.875,8.900,45.400,1000.93,9.00,50.8,1494
2014/03/11 21:48:15,22.937,24.937,7.312,24.937,8.900,45.000,1000.94,8.90,50.8,1417
2014/03/11 21:48:42,23.000,24.937,7.312,24.937,8.800,45.500,1000.92,8.80,50.8,1401
2014/03/11 21:49:09,23.000,24.937,7.312,24.937,8.800,45.000,1000.98,8.80,50.3,1405
2014/03/11 21:49:36,23.000,24.937,7.375,25.000,8.800,45.100,1000.92,8.80,50.8,1422
2014/03/11 21:50:02,23.062,25.000,7.437,25.000,8.800,45.100,1000.95,8.80,50.8,1412
2014/03/11 21:50:29,23.125,25.000,7.500,25.000,8.800,45.200,1001.03,8.80,50.8,1438
2014/03/11 21:50:56,23.125,25.000,7.437,25.062,8.700,45.900,1000.98,8.80,50.8,1497
2014/03/11 21:51:24,23.187,25.062,7.437,25.062,8.700,45.400,1001.00,8.70,50.8,1502
2014/03/11 21:51:50,23.187,25.062,7.375,25.062,8.700,46.200,1001.03,8.70,51.4,1512
2014/03/11 21:52:18,23.250,25.062,7.437,25.062,8.700,45.600,1000.92,8.70,50.8,1505
2014/03/11 21:52:44,23.250,25.125,7.375,25.125,8.700,45.700,1000.97,8.60,50.8,1524
2014/03/11 21:53:11,23.250,25.125,7.312,25.125,8.700,45.800,1000.95,8.60,50.3,1529
2014/03/11 21:53:38,23.312,25.125,7.312,25.187,8.600,46.400,1000.95,8.60,50.8,1531
2014/03/11 21:54:05,23.312,25.187,7.375,25.125,8.600,45.800,1000.88,8.60,50.8,1521
2014/03/11 21:54:31,23.375,25.187,7.312,25.187,8.600,45.800,1000.92,8.60,50.8,1545
2014/03/11 21:54:58,23.375,25.187,7.312,25.250,8.500,45.900,1000.92,8.60,50.8,1529
2014/03/11 21:55:25,23.375,25.187,7.312,25.250,8.500,45.900,1000.91,8.60,50.8,1539
2014/03/11 21:55:51,23.437,25.187,7.375,25.250,8.600,46.000,1001.01,8.60,51.4,1538
2014/03/11 21:56:18,23.437,25.250,7.437,25.250,8.500,45.900,1000.97,8.70,50.8,1545
2014/03/11 21:56:45,23.437,25.250,7.437,25.250,8.500,45.900,1000.85,8.60,50.8,1540
2014/03/11 21:57:11,23.437,25.250,7.437,25.312,8.600,45.800,1000.88,8.70,50.8,1576
2014/03/11 21:57:38,23.500,25.312,7.375,25.312,8.600,45.900,1000.97,8.60,50.8,1557
2014/03/11 21:58:05,23.500,25.312,7.375,25.312,8.600,45.900,1000.97,8.70,50.8,1567
2014/03/11 21:58:31,23.562,25.312,7.375,25.312,8.600,45.900,1001.01,8.70,50.8,1563
2014/03/11 21:58:58,23.562,25.312,7.437,25.375,8.500,45.800,1001.07,8.70,50.8,1585
2014/03/11 21:59:25,23.562,25.312,7.500,25.375,8.600,45.800,1000.95,8.70,50.8,1585
2014/03/11 21:59:52,23.625,25.312,7.437,25.375,8.600,45.900,1000.98,8.60,50.8,1595
2014/03/11 22:00:19,23.625,25.375,7.375,25.375,8.500,46.500,1001.07,8.60,50.8,1576
2014/03/11 22:00:46,23.625,25.375,7.437,25.375,8.600,45.900,1001.06,8.60,51.4,1594
2014/03/11 22:01:13,23.625,25.375,7.437,25.437,8.600,46.000,1001.00,8.60,51.4,1580
2014/03/11 22:01:39,23.687,25.437,7.375,25.437,8.500,45.900,1001.04,8.60,50.8,1634
2014/03/11 22:02:06,23.687,25.437,7.437,25.437,8.600,45.900,1001.09,8.70,50.8,1597
2014/03/11 22:02:32,23.687,25.437,7.437,25.437,8.600,45.900,1001.00,8.70,51.4,1642
2014/03/11 22:02:59,23.687,25.437,7.437,25.437,8.600,45.900,1001.04,8.70,50.8,1577
2014/03/11 22:03:26,23.750,25.437,7.312,25.500,8.500,47.300,1001.03,8.70,51.4,1550
2014/03/11 22:03:53,23.750,25.500,7.375,25.500,8.500,46.000,1000.98,8.60,50.8,1527
2014/03/11 22:04:20,23.750,25.500,7.250,25.500,8.500,46.000,1001.07,8.60,51.4,1556
2014/03/11 22:04:46,23.812,25.500,7.250,25.500,8.500,46.200,1000.97,8.60,50.8,1532
2014/03/11 22:05:13,23.812,25.500,7.125,25.562,8.400,46.800,1000.98,8.60,51.4,1576
2014/03/11 22:05:41,23.812,25.500,7.062,25.562,8.500,46.300,1001.13,8.50,51.9,1561
2014/03/11 22:06:07,23.812,25.562,7.062,25.562,8.500,46.400,1001.03,8.50,50.8,1586
2014/03/11 22:06:34,23.812,25.562,7.125,25.562,8.500,46.300,1000.98,8.50,51.4,1577
2014/03/11 22:07:01,23.875,25.562,7.125,25.562,8.400,46.300,1001.06,8.50,51.9,1612
2014/03/11 22:07:28,23.875,25.562,7.062,25.562,8.400,46.400,1001.01,8.40,51.4,1619
2014/03/11 22:07:54,23.875,25.562,7.062,25.562,8.400,46.600,1000.92,8.30,51.4,1664
2014/03/11 22:08:21,23.875,25.562,7.062,25.625,8.300,46.600,1001.00,8.30,51.4,1632
2014/03/11 22:08:48,23.937,25.625,7.000,25.625,8.300,46.800,1001.10,8.30,51.4,1629
2014/03/11 22:09:14,23.937,25.625,6.937,25.625,8.200,46.800,1001.07,8.30,51.4,1630
2014/03/11 22:09:41,23.937,25.625,6.875,25.625,8.100,47.100,1001.01,8.20,51.4,1658
2014/03/11 22:10:08,23.937,25.625,6.875,25.625,8.100,47.100,1000.97,8.10,50.8,1667
2014/03/11 22:10:34,23.937,25.625,6.812,25.625,8.100,47.400,1001.04,8.10,51.4,1687
2014/03/11 22:11:01,24.000,25.625,6.812,25.625,8.100,47.500,1001.01,8.10,51.4,1677
2014/03/11 22:11:28,23.937,25.625,6.750,25.687,8.000,47.500,1001.03,8.00,50.8,1699
2014/03/11 22:11:54,24.000,25.687,6.750,25.687,8.000,47.700,1000.98,8.00,51.4,1683
2014/03/11 22:12:21,24.000,25.687,6.812,25.687,7.900,47.800,1001.09,8.00,51.9,1718
2014/03/11 22:12:47,24.000,25.687,6.812,25.687,7.900,47.900,1001.06,8.00,51.4,1686
2014/03/11 22:13:14,24.000,25.687,6.812,25.687,7.800,48.500,1001.03,7.90,51.9,1706
2014/03/11 22:13:45,24.000,25.687,6.812,25.687,7.800,48.500,1001.00,7.90,51.9,1693
2014/03/11 22:14:12,24.062,25.687,6.812,25.687,7.800,48.000,1001.01,7.90,51.9,1707
2014/03/11 22:14:39,24.062,25.750,6.750,25.750,7.800,48.100,1001.09,7.90,51.4,1676
2014/03/11 22:15:05,24.125,25.687,6.687,25.750,7.800,48.200,1001.07,7.90,50.8,1722
2014/03/11 22:15:32,24.062,25.750,6.625,25.750,7.700,49.000,1001.01,7.90,51.4,1778
2014/03/11 22:15:59,24.062,25.750,6.625,25.750,7.700,48.500,1001.03,7.80,51.4,1893
2014/03/11 22:16:26,24.125,25.750,6.625,25.750,7.700,48.700,1001.10,7.80,51.9,1776
2014/03/11 22:16:53,24.125,25.750,6.562,25.750,7.600,49.400,1001.00,7.80,51.4,1759
2014/03/11 22:17:21,24.125,25.812,6.562,25.750,7.700,49.000,1001.01,7.70,51.9,1769
2014/03/11 22:17:47,24.125,25.750,6.625,25.812,7.600,49.100,1001.03,7.70,51.9,1766
2014/03/11 22:18:14,24.125,25.812,6.687,25.812,7.600,49.200,1001.06,7.70,51.4,1789
2014/03/11 22:18:40,24.125,25.812,6.625,25.812,7.600,49.200,1001.08,7.70,51.4,1784
2014/03/11 22:19:07,24.125,25.812,6.687,25.812,7.500,50.100,1001.08,7.60,51.4,1960
2014/03/11 22:19:36,24.187,25.812,6.687,25.812,7.500,49.600,1001.07,7.60,51.4,1821
2014/03/11 22:20:03,24.187,25.812,6.750,25.875,7.400,50.300,1001.03,7.60,51.4,1802
2014/03/11 22:20:32,24.187,25.812,6.812,25.812,7.400,49.700,1001.06,7.60,51.9,1803
2014/03/11 22:20:58,24.187,25.875,6.750,25.875,7.400,49.700,1001.01,7.60,51.4,1826
2014/03/11 22:21:25,24.187,25.875,6.812,25.875,7.400,49.600,1001.07,7.60,51.9,1911
2014/03/11 22:21:52,24.187,25.875,6.812,25.875,7.400,50.300,1001.11,7.70,51.4,1918
2014/03/11 22:22:19,24.187,25.875,6.937,25.875,7.500,49.600,1001.01,7.70,51.9,1845
2014/03/11 22:22:46,24.187,25.875,6.875,25.875,7.500,49.300,1001.09,7.80,51.9,2019
2014/03/11 22:23:12,24.250,25.875,6.875,25.875,7.600,49.200,1001.13,7.80,51.9,1874
2014/03/11 22:23:41,24.250,25.875,6.750,25.937,7.600,49.100,1001.17,7.80,51.9,1947
2014/03/11 22:24:08,24.250,25.937,6.750,25.937,7.600,48.900,1000.98,7.80,51.4,1939
2014/03/11 22:24:34,24.250,25.875,6.687,25.875,7.600,48.900,1001.20,7.90,51.9,1850
2014/03/11 22:25:01,24.250,25.937,6.687,25.937,7.700,49.000,1001.16,7.90,51.9,1853
2014/03/11 22:25:27,24.312,25.937,6.625,25.937,7.600,49.400,1001.09,7.90,51.9,1847
2014/03/11 22:25:55,24.250,25.937,6.625,25.937,7.600,48.900,1001.22,7.80,51.4,1865
2014/03/11 22:26:22,24.250,25.937,6.500,25.937,7.500,49.600,1001.13,7.80,51.9,1845
2014/03/11 22:26:49,24.250,25.937,6.562,25.937,7.500,49.500,1001.03,7.80,51.9,1888
2014/03/11 22:27:16,24.312,25.937,6.562,26.000,7.600,48.900,1001.16,7.80,51.9,1850
2014/03/11 22:27:43,24.312,25.937,6.625,26.000,7.600,48.900,1001.03,7.80,51.9,1904
2014/03/11 22:28:10,24.312,25.937,6.625,26.000,7.600,48.900,1001.01,7.80,52.5,1871
2014/03/11 22:28:36,24.312,25.937,6.625,26.000,7.600,48.800,1001.06,7.80,51.9,1894
2014/03/11 22:29:03,24.312,26.000,6.625,26.000,7.600,48.800,1001.07,7.80,51.9,1863
2014/03/11 22:29:30,24.312,26.000,6.625,26.000,7.600,48.800,1001.09,7.80,51.9,1906
2014/03/11 22:29:56,24.312,26.000,6.687,26.000,7.600,48.700,1000.94,7.80,51.9,1897
2014/03/11 22:30:23,24.312,26.000,6.687,26.000,7.700,48.700,1001.00,7.90,51.9,1918
2014/03/11 22:30:50,24.375,26.000,6.750,26.000,7.600,49.200,1001.01,7.90,51.9,1901
2014/03/11 22:31:17,24.375,26.000,6.687,26.000,7.700,48.600,1000.98,7.90,50.8,1921
2014/03/11 22:31:44,24.375,26.000,6.750,26.000,7.700,48.500,1001.03,7.90,51.4,1897
2014/03/11 22:32:10,24.375,26.000,6.750,26.000,7.800,48.400,1001.00,7.90,51.9,1935
2014/03/11 22:32:37,24.375,26.000,6.687,26.062,7.700,48.500,1000.98,7.90,51.9,1913
2014/03/11 22:33:04,24.375,26.000,6.687,26.062,7.700,49.100,1000.98,7.90,51.9,1973
2014/03/11 22:33:31,24.375,26.062,6.687,26.062,7.700,49.100,1001.12,8.00,51.9,1942
2014/03/11 22:33:59,24.375,26.062,6.687,26.062,7.700,48.600,1001.06,7.90,51.9,2114
2014/03/11 22:34:25,24.375,26.062,6.625,26.062,7.600,49.200,1001.16,7.90,52.5,2012
2014/03/11 22:34:54,24.437,26.062,6.687,26.062,7.700,48.500,1001.10,7.90,51.9,1995
2014/03/11 22:35:20,24.437,26.062,6.812,26.062,7.700,49.200,1001.04,8.00,51.9,1996
2014/03/11 22:35:50,24.437,26.062,6.875,26.062,7.800,48.400,1001.01,8.00,51.9,1973
2014/03/11 22:36:16,24.437,26.062,6.875,26.062,7.800,48.400,1001.10,8.00,52.5,1995
2014/03/11 22:36:43,24.437,26.062,6.812,26.062,7.800,48.300,1001.03,8.00,51.9,1968
2014/03/11 22:37:09,24.437,26.062,6.687,26.062,7.800,48.900,1001.06,8.00,51.9,2161
2014/03/11 22:37:38,24.437,26.062,6.750,26.062,7.800,48.100,1001.04,8.00,51.9,2019
2014/03/11 22:38:05,24.437,26.062,6.812,26.062,7.800,48.000,1001.01,8.10,51.9,2037
2014/03/11 22:38:31,24.437,26.062,6.750,26.125,7.900,48.100,1001.10,8.00,51.9,1995
2014/03/11 22:38:58,24.437,26.062,6.750,26.125,7.800,48.600,1001.10,8.10,51.9,2025
2014/03/11 22:39:27,24.437,26.125,6.750,26.125,7.900,47.900,1001.06,8.10,51.9,2020
2014/03/11 22:39:54,24.437,26.125,6.687,26.125,7.900,48.100,1001.03,8.00,51.9,2012
2014/03/11 22:40:20,24.437,26.125,6.687,26.125,7.900,48.000,1001.13,8.00,51.9,1993
2014/03/11 22:40:47,24.437,26.125,6.687,26.125,7.800,48.500,1001.10,8.10,51.9,2018
2014/03/11 22:41:14,24.500,26.125,6.687,26.125,7.900,47.900,1001.03,8.10,51.9,2061
2014/03/11 22:41:41,24.500,26.125,6.687,26.125,7.900,47.900,1001.06,8.10,51.9,2184
2014/03/11 22:42:08,24.500,26.125,6.750,26.125,7.900,47.800,1001.07,8.10,51.9,2037
2014/03/11 22:42:34,24.437,26.125,6.687,26.125,7.900,47.800,1001.06,8.10,51.9,2034
2014/03/11 22:43:01,24.437,26.125,6.625,26.125,8.000,47.900,1001.16,8.00,51.9,1992
2014/03/11 22:43:28,24.500,26.125,6.562,26.125,7.900,47.900,1001.07,8.00,51.9,1989
2014/03/11 22:43:54,24.500,26.187,6.562,26.125,7.900,47.900,1001.16,8.00,51.9,2013
2014/03/11 22:44:21,24.500,26.187,6.500,26.187,7.900,48.000,1000.95,8.00,51.9,2025
2014/03/11 22:44:47,24.500,26.125,6.500,26.187,7.900,47.900,1001.06,8.00,51.9,2032
2014/03/11 22:45:14,24.500,26.187,6.437,26.187,7.900,48.100,1000.98,7.90,51.9,2039
2014/03/11 22:45:41,24.500,26.187,6.375,26.187,7.900,48.200,1001.00,7.90,51.9,2038
2014/03/11 22:46:07,24.500,26.187,6.437,26.187,7.800,48.000,1001.03,7.90,51.9,2049
2014/03/11 22:46:34,24.500,26.125,6.437,26.187,7.800,49.600,1001.06,7.90,51.9,2051
2014/03/11 22:47:03,24.500,26.187,6.500,26.187,7.800,48.200,1001.00,7.80,51.9,2052
2014/03/11 22:47:30,24.500,26.187,6.625,26.187,7.800,48.200,1001.04,7.80,51.9,2070
2014/03/11 22:47:57,24.562,26.187,6.562,26.187,7.700,48.200,1001.09,7.80,52.5,2105
2014/03/11 22:48:24,24.500,26.187,6.687,26.187,7.700,48.200,1001.12,7.80,51.4,2102
2014/03/11 22:48:51,24.500,26.187,6.625,26.187,7.700,48.300,1001.10,7.80,52.5,2169
2014/03/11 22:49:17,24.500,26.187,6.687,26.187,7.700,48.300,1001.03,7.80,51.9,2212
2014/03/11 22:49:44,24.562,26.187,6.687,26.187,7.700,48.900,1001.09,7.90,51.9,2088
2014/03/11 22:50:13,24.562,26.187,6.812,26.187,7.700,48.800,1001.12,7.90,51.9,2110
2014/03/11 22:50:41,24.562,26.187,6.750,26.187,7.700,48.200,1001.15,7.90,51.9,2108
2014/03/11 22:51:08,24.562,26.187,6.625,26.187,7.700,48.800,1001.12,7.90,51.9,2119
2014/03/11 22:51:37,24.562,26.187,6.625,26.187,7.800,48.100,1001.12,7.90,51.4,2115
2014/03/11 22:52:03,24.562,26.250,6.562,26.187,7.800,48.200,1001.10,7.90,51.9,2125
2014/03/11 22:52:30,24.562,26.187,6.562,26.250,7.800,48.100,1001.22,7.90,52.5,2119
2014/03/11 22:52:57,24.562,26.250,6.375,26.250,7.800,48.100,1001.10,7.90,51.9,2126
2014/03/11 22:53:23,24.562,26.250,6.437,26.250,7.800,48.100,1001.19,8.00,51.9,2133
2014/03/11 22:53:50,24.562,26.250,6.437,26.250,7.700,48.100,1001.23,8.00,51.9,2128
2014/03/11 22:54:17,24.562,26.250,6.437,26.250,7.800,48.100,1001.10,8.00,51.9,2259
2014/03/11 22:54:44,24.562,26.250,6.437,26.250,7.800,48.000,1001.17,8.00,51.9,2221
2014/03/11 22:55:11,24.562,26.250,6.437,26.250,7.800,48.000,1001.07,8.00,51.9,2157
2014/03/11 22:55:37,24.562,26.250,6.437,26.250,7.700,48.600,1001.25,8.00,52.5,2189
2014/03/11 22:56:05,24.562,26.250,6.500,26.250,7.800,47.900,1001.13,8.10,51.9,2143
2014/03/11 22:56:31,24.562,26.250,6.500,26.250,7.800,47.900,1001.19,8.10,52.5,2141
2014/03/11 22:56:58,24.562,26.250,6.437,26.250,7.900,47.900,1001.15,8.10,51.9,2139
2014/03/11 22:57:24,24.562,26.312,6.375,26.250,7.800,47.800,1001.18,8.10,51.9,2143
2014/03/11 22:57:51,24.562,26.250,6.312,26.250,7.900,47.800,1001.25,8.10,53.0,2156
2014/03/11 22:58:18,24.562,26.250,6.312,26.312,7.800,48.400,1001.19,8.10,52.5,2151
2014/03/11 22:58:45,24.625,26.250,6.312,26.250,7.900,47.800,1001.13,8.10,51.9,2166
2014/03/11 22:59:12,24.625,26.312,6.312,26.250,7.900,47.900,1001.22,8.10,51.9,2149
2014/03/11 22:59:38,24.625,26.250,6.250,26.250,7.900,47.900,1001.23,8.00,51.9,2161
2014/03/11 23:00:05,24.625,26.312,6.375,26.250,7.800,48.600,1001.15,8.00,52.5,2168
2014/03/11 23:00:33,24.625,26.250,6.437,26.312,7.800,48.600,1001.15,8.00,52.5,2169
2014/03/11 23:01:00,24.625,26.312,6.437,26.312,7.800,48.100,1001.16,8.00,52.5,2176
2014/03/11 23:01:27,24.625,26.312,6.562,26.312,7.800,48.200,1001.10,8.00,52.5,2200
2014/03/11 23:01:53,24.625,26.250,6.437,26.312,7.700,48.300,1001.23,7.90,51.9,2175
2014/03/11 23:02:20,24.625,26.250,6.312,26.312,7.700,48.400,1001.23,7.80,53.0,2215
2014/03/11 23:02:47,24.625,26.312,6.250,26.312,7.700,48.500,1001.13,7.80,52.5,2186
2014/03/11 23:03:13,24.625,26.312,6.312,26.312,7.600,49.100,1001.22,7.80,51.9,2197
2014/03/11 23:03:41,24.625,26.312,6.312,26.312,7.600,48.500,1001.25,7.80,53.0,2338
2014/03/11 23:04:07,24.625,26.312,6.375,26.312,7.600,48.500,1001.25,7.80,51.9,2298
2014/03/11 23:04:34,24.625,26.312,6.437,26.312,7.600,48.500,1001.23,7.80,52.5,2207
2014/03/11 23:05:01,24.625,26.312,6.437,26.312,7.600,48.600,1001.25,7.80,51.9,2204
2014/03/11 23:05:27,24.625,26.312,6.562,26.312,7.600,48.700,1001.25,7.80,51.9,2187
2014/03/11 23:05:54,24.625,26.312,6.500,26.312,7.600,48.700,1001.22,7.80,51.9,2265
2014/03/11 23:06:21,24.625,26.312,6.500,26.312,7.600,48.700,1001.34,7.80,51.9,2208
2014/03/11 23:06:47,24.625,26.312,6.500,26.312,7.600,48.700,1001.35,7.80,51.9,2222
2014/03/11 23:07:14,24.625,26.312,6.500,26.312,7.600,48.700,1001.31,7.80,52.5,2204
2014/03/11 23:07:41,24.625,26.312,6.562,26.312,7.600,48.800,1001.31,7.80,52.5,2235
2014/03/11 23:08:08,24.625,26.312,6.500,26.312,7.600,49.500,1001.28,7.80,51.9,2252
2014/03/11 23:08:36,24.625,26.312,6.375,26.312,7.600,48.900,1001.26,7.80,51.9,2231
2014/03/11 23:09:03,24.625,26.312,6.437,26.312,7.500,49.500,1001.34,7.80,51.9,2237
2014/03/11 23:09:32,24.625,26.312,6.312,26.312,7.600,48.900,1001.32,7.80,51.9,2236
2014/03/11 23:09:58,24.625,26.312,6.312,26.312,7.500,49.500,1001.34,7.80,51.9,2251
2014/03/11 23:10:27,24.625,26.312,6.312,26.375,7.600,48.700,1001.26,7.80,51.9,2255
2014/03/11 23:10:54,24.625,26.312,6.375,26.312,7.500,49.400,1001.38,7.80,51.9,2299
2014/03/11 23:11:22,24.687,26.312,6.437,26.375,7.600,48.800,1001.40,7.80,52.5,2256
2014/03/11 23:11:49,24.687,26.312,6.437,26.375,7.500,49.300,1001.43,7.80,52.5,2274
2014/03/11 23:12:16,24.687,26.312,6.375,26.312,7.600,48.700,1001.38,7.80,51.9,2240
2014/03/11 23:12:43,24.687,26.312,6.312,26.375,7.600,48.600,1001.34,7.80,51.9,2285
2014/03/11 23:13:10,24.687,26.312,6.250,26.375,7.600,49.200,1001.43,7.80,51.9,2267
2014/03/11 23:13:37,24.687,26.375,6.187,26.375,7.700,48.600,1001.47,7.90,51.9,2289
2014/03/11 23:14:04,24.687,26.375,6.250,26.312,7.600,48.500,1001.43,7.90,52.5,2261
2014/03/11 23:14:30,24.687,26.312,6.187,26.375,7.600,49.200,1001.31,7.90,51.9,2400
2014/03/11 23:14:58,24.687,26.312,6.187,26.375,7.600,49.100,1001.48,7.90,52.5,2385
2014/03/11 23:15:25,24.687,26.375,6.187,26.375,7.700,48.500,1001.40,7.90,52.5,2320
2014/03/11 23:15:52,24.687,26.375,6.250,26.375,7.700,48.400,1001.41,7.90,51.9,2315
2014/03/11 23:16:18,24.687,26.375,6.250,26.375,7.700,48.400,1001.43,7.90,53.0,2290
2014/03/11 23:16:45,24.687,26.375,6.250,26.375,7.700,48.400,1001.38,7.90,53.0,2281
2014/03/11 23:17:12,24.687,26.375,6.187,26.375,7.700,49.000,1001.38,7.90,51.9,2298
2014/03/11 23:17:39,24.687,26.375,6.187,26.375,7.700,48.900,1001.40,8.00,52.5,2325
2014/03/11 23:18:08,24.687,26.375,6.187,26.375,7.700,48.200,1001.35,8.00,53.0,2297
2014/03/11 23:18:34,24.687,26.375,6.125,26.375,7.800,48.200,1001.47,8.00,51.9,2297
2014/03/11 23:19:01,24.687,26.375,6.125,26.375,7.700,48.800,1001.49,8.00,51.9,2292
2014/03/11 23:19:28,24.687,26.375,6.250,26.375,7.800,48.100,1001.41,8.00,51.9,2306
2014/03/11 23:19:55,24.687,26.375,6.187,26.375,7.800,48.000,1001.49,8.10,51.9,2298
2014/03/11 23:20:22,24.687,26.375,6.250,26.375,7.800,48.600,1001.47,8.10,52.5,2338
2014/03/11 23:20:49,24.687,26.375,6.250,26.375,7.900,48.000,1001.49,8.10,51.9,2321
2014/03/11 23:21:16,24.687,26.375,6.125,26.375,7.900,47.900,1001.57,8.10,52.5,2303
2014/03/11 23:21:42,24.687,26.375,6.250,26.375,7.900,48.500,1001.49,8.10,52.5,2297
2014/03/11 23:22:11,24.687,26.375,6.187,26.375,7.900,47.800,1001.44,8.10,51.9,2327
2014/03/11 23:22:38,24.687,26.375,6.312,26.375,7.900,48.300,1001.55,8.20,52.5,2312
2014/03/11 23:23:05,24.687,26.375,6.375,26.375,7.900,47.700,1001.55,8.20,51.9,2321
2014/03/11 23:23:32,24.750,26.375,6.312,26.375,7.900,47.700,1001.52,8.20,52.5,2322
2014/03/11 23:23:58,24.750,26.375,6.312,26.375,7.900,47.800,1001.51,8.20,52.5,2347
2014/03/11 23:24:25,24.750,26.375,6.312,26.437,8.000,47.800,1001.57,8.20,51.9,2298
2014/03/11 23:24:52,24.687,26.375,6.250,26.375,8.000,47.700,1001.58,8.20,51.9,2343
2014/03/11 23:25:18,24.687,26.375,6.187,26.437,8.000,47.700,1001.55,8.20,51.9,2310
2014/03/11 23:25:45,24.687,26.375,6.125,26.375,8.000,47.700,1001.63,8.20,51.9,2358
2014/03/11 23:26:11,24.687,26.375,6.000,26.375,7.900,47.700,1001.57,8.20,53.0,2334
2014/03/11 23:26:38,24.687,26.375,6.000,26.375,7.900,47.600,1001.55,8.10,51.9,2365
2014/03/11 23:27:05,24.750,26.375,5.812,26.375,7.900,47.700,1001.57,8.10,51.9,2334
2014/03/11 23:27:31,24.750,26.375,5.937,26.375,7.900,47.700,1001.52,8.10,51.9,2339
2014/03/11 23:27:58,24.687,26.375,5.812,26.437,7.800,48.400,1001.57,8.10,51.9,2338
2014/03/11 23:28:25,24.750,26.437,5.812,26.437,7.800,48.400,1001.63,8.10,51.9,2338
2014/03/11 23:28:54,24.687,26.375,5.875,26.375,7.800,48.500,1001.58,8.00,52.5,2576
2014/03/11 23:29:23,24.750,26.375,5.937,26.437,7.800,47.900,1001.60,8.00,52.5,2386
2014/03/11 23:29:50,24.750,26.375,6.125,26.437,7.900,48.000,1001.67,8.00,51.9,2376
2014/03/11 23:30:16,24.750,26.375,6.125,26.437,7.900,48.000,1001.65,8.00,52.5,2377
2014/03/11 23:30:43,24.750,26.375,6.062,26.437,7.800,48.600,1001.63,8.00,51.9,2370
2014/03/11 23:31:10,24.750,26.437,5.937,26.437,7.800,48.600,1001.61,8.00,51.9,2354
2014/03/11 23:31:37,24.750,26.437,5.937,26.437,7.800,48.600,1001.61,8.00,52.5,2361
2014/03/11 23:32:05,24.750,26.437,5.937,26.437,7.800,47.800,1001.67,8.00,52.5,2363
2014/03/11 23:32:31,24.750,26.437,6.000,26.437,7.800,48.500,1001.52,8.00,52.5,2369
2014/03/11 23:32:59,24.750,26.437,6.000,26.437,7.900,47.900,1001.73,8.00,52.5,2347
2014/03/11 23:33:25,24.750,26.437,5.937,26.437,7.800,47.800,1001.60,8.10,51.9,2376
2014/03/11 23:33:52,24.750,26.437,6.062,26.437,7.900,47.900,1001.60,8.10,51.9,2343
2014/03/11 23:34:19,24.750,26.437,5.937,26.437,7.800,48.400,1001.54,8.10,51.9,2369
2014/03/11 23:34:47,24.750,26.437,5.937,26.437,7.900,47.800,1001.60,8.10,52.5,2353
2014/03/11 23:35:13,24.750,26.437,5.937,26.437,7.900,48.400,1001.66,8.10,51.9,2384
2014/03/11 23:35:41,24.750,26.437,6.000,26.437,7.900,47.700,1001.52,8.10,51.9,2370
2014/03/11 23:36:07,24.750,26.437,5.875,26.437,7.900,47.700,1001.63,8.10,52.5,2373
2014/03/11 23:36:34,24.750,26.437,5.875,26.437,7.900,47.700,1001.61,8.10,52.5,2381
2014/03/11 23:37:01,24.750,26.437,5.875,26.437,7.900,47.600,1001.66,8.20,52.5,2370
2014/03/11 23:37:27,24.750,26.437,5.937,26.437,7.900,48.100,1001.61,8.20,51.9,2385
2014/03/11 23:37:55,24.750,26.437,5.937,26.437,8.000,47.400,1001.55,8.20,52.5,2397
2014/03/11 23:38:21,24.750,26.437,6.000,26.437,8.000,47.400,1001.58,8.20,51.9,2383
2014/03/11 23:38:49,24.750,26.437,6.062,26.437,8.000,47.400,1001.61,8.20,51.9,2395
2014/03/11 23:39:15,24.750,26.437,6.000,26.437,8.000,47.500,1001.57,8.20,52.5,2373
2014/03/11 23:39:42,24.750,26.437,6.000,26.437,8.100,47.500,1001.61,8.30,51.9,2393
2014/03/11 23:40:09,24.750,26.437,6.125,26.437,8.100,47.400,1001.55,8.20,51.9,2397
2014/03/11 23:40:35,24.750,26.437,6.187,26.437,8.000,47.200,1001.55,8.20,51.9,2444
2014/03/11 23:41:02,24.750,26.437,6.312,26.437,8.000,47.200,1001.61,8.20,52.5,2389
2014/03/11 23:41:28,24.750,26.437,6.187,26.437,8.000,47.800,1001.57,8.20,51.9,2421
2014/03/11 23:41:56,24.750,26.437,6.125,26.437,8.000,47.100,1001.54,8.20,51.9,2403
2014/03/11 23:42:22,24.750,26.437,6.062,26.437,8.000,47.200,1001.60,8.20,52.5,2404
2014/03/11 23:42:49,24.750,26.437,6.000,26.437,8.000,47.200,1001.57,8.20,51.9,2397
2014/03/11 23:43:16,24.750,26.437,6.000,26.437,8.000,47.300,1001.60,8.20,52.5,2427
2014/03/11 23:43:42,24.750,26.437,6.000,26.437,8.000,47.900,1001.57,8.20,52.5,2419
2014/03/11 23:44:10,24.750,26.437,6.000,26.437,8.000,47.300,1001.55,8.20,53.0,2552
2014/03/11 23:44:36,24.750,26.437,6.062,26.437,8.000,47.300,1001.54,8.20,52.5,2484
2014/03/11 23:45:03,24.750,26.437,6.187,26.437,8.000,47.100,1001.61,8.20,51.9,2429
2014/03/11 23:45:30,24.812,26.437,6.250,26.500,8.000,47.100,1001.57,8.20,51.9,2414
2014/03/11 23:45:56,24.812,26.437,6.125,26.500,7.900,47.800,1001.58,8.00,51.9,2414
2014/03/11 23:46:25,24.750,26.437,6.000,26.500,7.800,47.900,1001.67,8.00,53.0,2367
2014/03/11 23:46:52,24.812,26.437,6.000,26.437,7.800,48.200,1001.64,7.90,51.9,2402
2014/03/11 23:47:20,24.750,26.437,6.000,26.500,7.800,47.600,1001.70,7.90,51.9,2420
2014/03/11 23:47:46,24.812,26.437,6.000,26.500,7.700,47.700,1001.48,7.90,52.5,2405
2014/03/11 23:48:13,24.750,26.437,5.937,26.437,7.700,47.700,1001.64,7.90,51.9,2473
2014/03/11 23:48:40,24.812,26.437,5.937,26.500,7.700,47.800,1001.58,7.90,51.9,2577
2014/03/11 23:49:06,24.750,26.437,5.875,26.500,7.700,47.900,1001.57,7.90,51.9,2467
2014/03/11 23:49:33,24.750,26.437,5.812,26.500,7.700,47.900,1001.51,7.90,51.9,2422
2014/03/11 23:50:00,24.812,26.437,5.750,26.500,7.700,48.100,1001.59,7.90,51.9,2429
2014/03/11 23:50:26,24.812,26.437,5.750,26.500,7.700,48.700,1001.62,7.90,51.9,2394
2014/03/11 23:50:53,24.812,26.500,5.812,26.500,7.700,48.700,1001.61,7.90,51.9,2469
2014/03/11 23:51:21,24.812,26.500,5.812,26.500,7.700,48.000,1001.62,7.90,52.5,2420
2014/03/11 23:51:47,24.812,26.500,5.687,26.500,7.700,48.000,1001.73,7.90,51.9,2434
2014/03/11 23:52:14,24.812,26.500,5.562,26.500,7.700,47.900,1001.64,7.90,51.9,2439
2014/03/11 23:52:41,24.812,26.500,5.562,26.500,7.700,48.000,1001.67,7.90,51.9,2420
2014/03/11 23:53:07,24.812,26.500,5.500,26.500,7.700,48.000,1001.67,7.90,51.9,2407
2014/03/11 23:53:34,24.812,26.500,5.500,26.500,7.700,48.500,1001.68,7.90,51.9,2416
2014/03/11 23:54:01,24.750,26.500,5.500,26.500,7.700,47.900,1001.73,7.90,51.9,2435
2014/03/11 23:54:28,24.812,26.500,5.625,26.500,7.700,48.000,1001.61,7.90,51.9,2469
2014/03/11 23:54:55,24.750,26.500,5.750,26.500,7.700,47.900,1001.65,7.90,51.9,2430
2014/03/11 23:55:21,24.812,26.500,5.687,26.500,7.700,47.900,1001.67,7.80,51.9,2463
2014/03/11 23:55:48,24.812,26.500,5.687,26.500,7.700,47.900,1001.64,7.80,53.0,2470
2014/03/11 23:56:15,24.812,26.500,5.625,26.500,7.700,48.500,1001.67,7.80,53.0,2492
2014/03/11 23:56:42,24.812,26.500,5.687,26.500,7.700,47.900,1001.62,7.80,52.5,2552
2014/03/11 23:57:09,24.812,26.500,5.750,26.500,7.700,47.900,1001.65,7.80,51.9,2630
2014/03/11 23:57:35,24.812,26.500,5.750,26.500,7.700,47.900,1001.59,7.80,51.9,2593
2014/03/11 23:58:02,24.812,26.500,5.687,26.500,7.600,47.800,1001.58,7.80,51.9,2653
2014/03/11 23:58:29,24.812,26.500,5.625,26.500,7.600,47.800,1001.61,7.80,51.9,2618
2014/03/11 23:58:55,24.812,26.500,5.687,26.500,7.600,47.800,1001.62,7.70,52.5,2658
2014/03/11 23:59:22,24.812,26.500,5.750,26.500,7.600,47.800,1001.61,7.70,51.9,2645
2014/03/11 23:59:49,24.812,26.500,5.687,26.500,7.600,47.800,1001.67,7.70,51.9,2645
2014/03/12 00:00:15,24.812,26.500,5.687,26.500,7.600,47.800,1001.70,7.80,51.9,2599
2014/03/12 00:00:42,24.812,26.500,5.812,26.500,7.600,47.900,1001.64,7.60,51.9,2628
2014/03/12 00:01:09,24.812,26.500,5.812,26.500,7.500,47.800,1001.59,7.70,51.9,2622
2014/03/12 00:01:35,24.812,26.500,5.875,26.500,7.500,48.500,1001.65,7.70,51.9,2630
2014/03/12 00:02:03,24.812,26.500,5.937,26.500,7.400,48.500,1001.61,7.60,51.9,2624
2014/03/12 00:02:30,24.812,26.500,5.875,26.562,7.500,48.000,1001.61,7.60,53.0,2642
2014/03/12 00:02:57,24.812,26.500,5.812,26.500,7.500,48.100,1001.68,7.70,52.5,2618
2014/03/12 00:03:24,24.812,26.500,5.812,26.500,7.500,48.100,1001.65,7.70,52.5,2630
2014/03/12 00:03:51,24.812,26.500,5.750,26.562,7.500,48.000,1001.64,7.70,51.9,2613
2014/03/12 00:04:17,24.812,26.500,5.750,26.500,7.500,48.100,1001.62,7.70,51.9,2638
2014/03/12 00:04:44,24.812,26.500,5.750,26.500,7.500,48.100,1001.49,7.70,51.9,2642
2014/03/12 00:05:11,24.812,26.500,5.812,26.500,7.500,48.100,1001.59,7.70,53.0,2641
2014/03/12 00:05:37,24.812,26.500,5.687,26.562,7.500,48.100,1001.62,7.70,51.9,2647
2014/03/12 00:06:04,24.812,26.500,5.500,26.500,7.500,48.200,1001.59,7.70,51.9,2712
2014/03/12 00:06:30,24.812,26.500,5.625,26.500,7.500,48.200,1001.61,7.70,51.9,2672
2014/03/12 00:06:57,24.812,26.500,5.687,26.562,7.400,48.800,1001.62,7.70,52.5,2646
2014/03/12 00:07:26,24.812,26.500,5.687,26.562,7.500,48.200,1001.59,7.70,51.9,2620
2014/03/12 00:07:53,24.812,26.500,5.812,26.562,7.500,48.200,1001.62,7.70,52.5,2762
2014/03/12 00:08:19,24.812,26.500,5.750,26.500,7.500,48.200,1001.62,7.70,51.9,2585
2014/03/12 00:08:46,24.812,26.562,5.500,26.500,7.500,48.200,1001.62,7.60,52.5,2504
2014/03/12 00:09:13,24.812,26.500,5.437,26.562,7.500,48.300,1001.62,7.60,52.5,2537
2014/03/12 00:09:39,24.812,26.500,5.500,26.500,7.400,48.200,1001.61,7.60,52.5,2533
2014/03/12 00:10:06,24.812,26.500,5.500,26.562,7.400,48.200,1001.56,7.60,53.0,2551
2014/03/12 00:10:33,24.812,26.500,5.562,26.562,7.400,48.200,1001.64,7.60,52.5,2584
2014/03/12 00:10:59,24.812,26.500,5.562,26.500,7.400,48.900,1001.58,7.60,53.0,2484
2014/03/12 00:11:27,24.812,26.562,5.562,26.562,7.400,48.300,1001.70,7.50,51.9,2503
2014/03/12 00:11:53,24.812,26.500,5.562,26.562,7.400,48.400,1001.67,7.40,52.5,2541
2014/03/12 00:12:20,24.812,26.500,5.562,26.500,7.400,48.400,1001.70,7.40,52.5,2536
2014/03/12 00:12:46,24.812,26.562,5.562,26.562,7.300,48.500,1001.64,7.30,51.9,2540
2014/03/12 00:13:14,24.812,26.500,5.562,26.562,7.300,48.700,1001.58,7.30,52.5,2517
2014/03/12 00:13:41,24.812,26.562,5.437,26.562,7.200,48.700,1001.65,7.30,51.9,2556
2014/03/12 00:14:07,24.812,26.562,5.375,26.562,7.200,48.800,1001.59,7.20,51.9,
2014/03/12 00:14:36,24.812,26.562,5.375,26.562,7.200,48.900,1001.65,7.20,52.5,2554
2014/03/12 00:15:03,24.812,26.500,5.375,26.562,7.200,49.000,1001.67,7.20,52.5,2525
2014/03/12 00:15:29,24.812,26.500,5.437,26.562,7.100,49.100,1001.67,7.20,51.9,2548
2014/03/12 00:15:56,24.812,26.500,5.375,26.562,7.100,49.200,1001.61,7.20,51.9,2537
2014/03/12 00:16:23,24.812,26.562,5.375,26.562,7.100,49.200,1001.67,7.20,52.5,2554
2014/03/12 00:16:49,24.812,26.562,5.375,26.562,7.100,49.200,1001.58,7.20,52.5,2585
2014/03/12 00:17:16,24.812,26.562,5.312,26.562,7.100,49.200,1001.64,7.30,51.9,2579
2014/03/12 00:17:43,24.875,26.562,5.437,26.562,7.100,49.200,1001.59,7.30,53.0,2549
2014/03/12 00:18:09,24.812,26.562,5.562,26.562,7.100,49.300,1001.65,7.20,53.0,2573
2014/03/12 00:18:36,24.812,26.562,5.500,26.562,7.100,49.300,1001.64,7.30,52.5,2559
2014/03/12 00:19:03,24.812,26.562,5.562,26.562,7.000,49.800,1001.62,7.30,52.5,2592
2014/03/12 00:19:31,24.812,26.500,5.625,26.562,7.100,49.200,1001.65,7.30,53.0,2541
2014/03/12 00:19:58,24.812,26.562,5.500,26.562,7.100,49.200,1001.74,7.30,52.5,2566
2014/03/12 00:20:24,24.812,26.562,5.500,26.562,7.100,49.300,1001.76,7.30,51.9,2565
2014/03/12 00:20:51,24.812,26.562,5.500,26.562,7.100,49.200,1001.74,7.20,52.5,2592
2014/03/12 00:21:18,24.812,26.562,5.437,26.562,7.100,49.200,1001.84,7.20,51.9,2577
2014/03/12 00:21:44,24.812,26.562,5.375,26.562,7.100,49.200,1001.77,7.30,53.0,2578
2014/03/12 00:22:11,24.812,26.562,5.375,26.562,7.100,49.200,1001.71,7.30,51.9,2581
2014/03/12 00:22:38,24.812,26.562,5.375,26.562,7.000,49.800,1001.71,7.20,53.0,2593
2014/03/12 00:23:05,24.812,26.562,5.312,26.562,7.000,49.900,1001.67,7.10,51.9,2599
2014/03/12 00:23:32,24.812,26.562,5.375,26.562,7.000,49.300,1001.71,7.10,51.9,2593
2014/03/12 00:23:59,24.875,26.562,5.312,26.562,7.000,49.300,1001.68,7.10,53.0,2594
2014/03/12 00:24:26,24.812,26.562,5.250,26.562,7.000,49.400,1001.68,7.10,52.5,2591
2014/03/12 00:24:52,24.812,26.562,5.125,26.562,7.000,49.400,1001.68,7.20,51.9,2589
2014/03/12 00:25:19,24.812,26.562,5.250,26.562,6.900,50.100,1001.64,7.20,52.5,2581
2014/03/12 00:25:48,24.812,26.562,5.187,26.562,6.900,50.100,1001.70,7.20,51.9,2609
2014/03/12 00:26:15,24.812,26.562,5.250,26.562,7.000,49.500,1001.70,7.20,52.5,2574
2014/03/12 00:26:41,24.812,26.562,5.312,26.562,6.900,50.100,1001.65,7.10,53.0,2636
2014/03/12 00:27:09,24.812,26.562,5.187,26.562,7.000,49.500,1001.59,7.10,51.9,2791
2014/03/12 00:27:35,24.812,26.562,5.375,26.562,7.000,49.500,1001.62,7.10,52.5,2612
2014/03/12 00:28:02,24.812,26.562,5.250,26.562,6.900,49.600,1001.62,7.10,51.9,2597
2014/03/12 00:28:29,24.812,26.562,5.187,26.562,6.900,50.200,1001.68,7.20,52.5,2600
2014/03/12 00:28:56,24.875,26.562,5.125,26.562,6.900,50.200,1001.56,7.20,52.5,2600
2014/03/12 00:29:25,24.812,26.562,5.125,26.562,6.900,50.200,1001.61,7.10,52.5,2612
2014/03/12 00:29:54,24.875,26.562,5.000,26.562,6.900,49.600,1001.59,7.10,53.0,2588
2014/03/12 00:30:20,24.875,26.562,5.062,26.562,7.000,49.600,1001.56,7.10,52.5,2616
2014/03/12 00:30:47,24.812,26.562,4.937,26.562,6.900,49.800,1001.65,7.10,52.5,2614
2014/03/12 00:31:14,24.812,26.562,4.937,26.562,6.800,50.500,1001.62,7.00,53.0,2635
2014/03/12 00:31:41,24.875,26.562,5.062,26.562,6.800,49.800,1001.64,7.00,51.9,2624
2014/03/12 00:32:08,24.875,26.562,5.125,26.562,6.800,49.900,1001.64,7.00,51.9,2642
2014/03/12 00:32:34,24.875,26.562,5.062,26.562,6.800,49.900,1001.62,6.90,53.0,2725
2014/03/12 00:33:01,24.875,26.562,5.125,26.562,6.800,49.800,1001.64,6.90,52.5,2765
2014/03/12 00:33:28,24.875,26.562,5.187,26.562,6.800,49.800,1001.68,6.90,51.9,2665
2014/03/12 00:33:54,24.875,26.562,5.312,26.562,6.800,49.900,1001.74,6.90,52.5,2621
2014/03/12 00:34:21,24.875,26.562,5.187,26.562,6.700,50.500,1001.68,6.90,51.9,2667
2014/03/12 00:34:50,24.875,26.562,5.250,26.562,6.800,49.800,1001.72,6.90,51.9,2845
2014/03/12 00:35:16,24.875,26.562,5.250,26.562,6.800,49.800,1001.61,6.90,51.9,2683
2014/03/12 00:35:43,24.875,26.562,5.312,26.562,6.700,50.500,1001.65,7.00,52.5,2672
2014/03/12 00:36:10,24.875,26.562,5.375,26.562,6.800,49.700,1001.71,7.00,51.9,2657
2014/03/12 00:36:37,24.875,26.562,5.437,26.562,6.800,49.600,1001.72,7.00,52.5,2624
2014/03/12 00:37:04,24.875,26.562,5.437,26.625,6.800,49.600,1001.68,7.00,51.9,2754
2014/03/12 00:37:31,24.875,26.562,5.312,26.562,6.800,49.600,1001.70,7.00,52.5,2701
2014/03/12 00:37:57,24.812,26.562,5.250,26.562,6.800,49.600,1001.68,7.00,52.5,2645
2014/03/12 00:38:24,24.875,26.562,5.187,26.625,6.800,50.200,1001.71,7.00,53.0,2597
2014/03/12 00:38:51,24.875,26.625,5.312,26.562,6.800,49.500,1001.59,7.10,52.5,2633
2014/03/12 00:39:19,24.875,26.562,5.312,26.562,6.800,49.500,1001.75,7.10,51.9,2638
2014/03/12 00:39:45,24.875,26.562,5.312,26.562,6.900,49.500,1001.73,7.10,51.9,2642
2014/03/12 00:40:12,24.875,26.562,5.312,26.562,6.900,49.500,1001.71,7.10,52.5,2614
2014/03/12 00:40:39,24.812,26.625,5.312,26.625,6.900,49.400,1001.67,7.10,52.5,2724
2014/03/12 00:41:05,24.875,26.562,5.437,26.625,6.900,49.300,1001.68,7.10,53.0,2617
2014/03/12 00:41:32,24.875,26.625,5.500,26.625,6.900,49.300,1001.61,7.10,52.5,2635
2014/03/12 00:41:59,24.875,26.562,5.500,26.625,6.900,49.400,1001.65,7.10,51.9,2623
2014/03/12 00:42:25,24.875,26.562,5.437,26.562,6.900,50.000,1001.61,7.10,51.9,2636
2014/03/12 00:42:54,24.875,26.562,5.500,26.625,6.800,50.000,1001.68,7.00,52.5,2657
2014/03/12 00:43:21,24.875,26.625,5.562,26.625,6.800,49.400,1001.72,7.00,51.9,2645
2014/03/12 00:43:48,24.875,26.562,5.562,26.625,6.800,49.600,1001.69,6.90,53.0,2625
2014/03/12 00:44:14,24.875,26.625,5.562,26.625,6.700,49.600,1001.69,6.90,51.9,2651
2014/03/12 00:44:42,24.875,26.562,5.562,26.625,6.700,49.700,1001.71,6.90,53.0,2671
2014/03/12 00:45:09,24.875,26.625,5.562,26.625,6.700,49.800,1001.80,6.90,51.9,2668
2014/03/12 00:45:35,24.875,26.562,5.562,26.625,6.700,49.900,1001.69,6.80,53.0,2674
2014/03/12 00:46:02,24.875,26.625,5.562,26.562,6.600,50.500,1001.66,6.80,52.5,2704
2014/03/12 00:46:29,24.875,26.562,5.687,26.625,6.600,50.000,1001.77,6.80,52.5,2691
2014/03/12 00:46:56,24.875,26.562,5.687,26.625,6.600,49.700,1001.74,6.80,53.0,2691
2014/03/12 00:47:23,24.875,26.562,5.687,26.625,6.600,49.700,1001.78,6.80,51.9,2712
2014/03/12 00:47:49,24.875,26.625,5.687,26.625,6.600,49.900,1001.65,6.80,51.9,2691
2014/03/12 00:48:16,24.875,26.562,5.687,26.625,6.600,49.800,1001.87,6.80,51.9,2742
2014/03/12 00:48:43,24.875,26.625,5.625,26.625,6.600,49.800,1001.74,6.80,52.5,2674
2014/03/12 00:49:09,24.875,26.562,5.562,26.625,6.500,49.800,1001.72,6.70,51.9,2718
2014/03/12 00:49:36,24.875,26.562,5.562,26.625,6.500,49.900,1001.72,6.70,53.0,2695
2014/03/12 00:50:03,24.875,26.625,5.625,26.625,6.500,49.900,1001.72,6.70,51.9,2690
2014/03/12 00:50:29,24.875,26.625,5.687,26.625,6.500,50.000,1001.78,6.70,51.9,2713
2014/03/12 00:50:56,24.875,26.625,5.750,26.625,6.500,50.600,1001.69,6.80,51.9,2714
2014/03/12 00:51:23,24.875,26.625,5.750,26.562,6.500,50.800,1001.62,6.70,52.5,2699
2014/03/12 00:51:52,24.875,26.625,5.562,26.625,6.500,50.200,1001.74,6.60,52.5,2725
2014/03/12 00:52:19,24.875,26.562,5.500,26.625,6.500,50.300,1001.72,6.60,53.0,2706
2014/03/12 00:52:45,24.875,26.625,5.500,26.625,6.400,50.200,1001.78,6.60,52.5,2738
2014/03/12 00:53:12,24.875,26.625,5.500,26.625,6.400,50.300,1001.83,6.60,51.9,2752
2014/03/12 00:53:38,24.875,26.562,5.562,26.625,6.400,50.400,1001.77,6.60,51.9,2748
2014/03/12 00:54:05,24.875,26.625,5.687,26.625,6.400,50.600,1001.68,6.60,51.9,2721
2014/03/12 00:54:32,24.875,26.625,5.687,26.625,6.400,50.600,1001.65,6.60,53.0,2754
2014/03/12 00:54:58,24.875,26.625,5.687,26.625,6.400,50.600,1001.83,6.60,52.5,2849
2014/03/12 00:55:25,24.875,26.625,5.625,26.625,6.400,50.700,1001.80,6.50,52.5,2947
2014/03/12 00:55:52,24.875,26.625,5.625,26.625,6.400,50.700,1001.80,6.50,51.9,2778
2014/03/12 00:56:18,24.937,26.625,5.562,26.625,6.300,50.900,1001.83,6.50,51.9,2783
2014/03/12 00:56:45,24.875,26.625,5.500,26.625,6.300,50.900,1001.72,6.50,52.5,2752
2014/03/12 00:57:11,24.875,26.625,5.500,26.625,6.300,50.900,1001.71,6.40,52.5,2780
2014/03/12 00:57:38,24.937,26.625,5.500,26.625,6.200,51.500,1001.83,6.40,52.5,2751
2014/03/12 00:58:05,24.875,26.625,5.562,26.625,6.200,51.200,1001.66,6.40,53.0,2771
2014/03/12 00:58:33,24.875,26.625,5.562,26.625,6.200,50.700,1001.83,6.30,52.5,2748
2014/03/12 00:58:59,24.937,26.625,5.500,26.625,6.200,50.800,1001.72,6.30,52.5,2785
2014/03/12 00:59:26,24.875,26.625,5.500,26.625,6.200,51.500,1001.81,6.40,51.9,2765
2014/03/12 00:59:53,24.937,26.625,5.500,26.625,6.200,50.800,1001.84,6.30,52.5,2850
2014/03/12 01:00:20,24.937,26.625,5.500,26.625,6.200,50.900,1001.83,6.40,53.0,2961
2014/03/12 01:00:47,24.937,26.625,5.437,26.625,6.200,51.000,1001.77,6.30,52.5,2818
2014/03/12 01:01:13,24.937,26.625,5.375,26.625,6.100,51.700,1001.78,6.30,53.0,2791
2014/03/12 01:01:41,24.875,26.625,5.375,26.625,6.200,51.100,1001.84,6.30,52.5,2814
2014/03/12 01:02:07,24.937,26.625,5.437,26.625,6.200,51.200,1001.84,6.30,53.0,2771
2014/03/12 01:02:34,24.875,26.625,5.375,26.625,6.200,51.100,1001.82,6.30,53.0,2789
2014/03/12 01:03:00,24.875,26.625,5.375,26.625,6.100,51.100,1001.87,6.30,51.9,2790
2014/03/12 01:03:27,24.937,26.625,5.437,26.625,6.100,51.700,1001.85,6.30,51.9,2798
2014/03/12 01:03:54,24.937,26.625,5.437,26.625,6.200,51.200,1001.90,6.20,52.5,2810
2014/03/12 01:04:21,24.875,26.625,5.437,26.625,6.100,51.200,1001.94,6.20,52.5,2812
2014/03/12 01:04:48,24.875,26.625,5.500,26.625,6.100,51.800,1001.81,6.30,53.0,2821
2014/03/12 01:05:15,24.937,26.625,5.437,26.625,6.100,51.300,1001.78,6.20,51.9,2798
2014/03/12 01:05:42,24.875,26.625,5.375,26.625,6.100,51.300,1001.91,6.30,52.5,2794
2014/03/12 01:06:08,24.937,26.625,5.375,26.625,6.100,51.300,1001.87,6.30,52.5,2825
2014/03/12 01:06:35,24.937,26.625,5.312,26.625,6.100,51.400,1001.90,6.20,53.0,2798
2014/03/12 01:07:02,24.875,26.625,5.312,26.625,6.100,51.400,1001.84,6.30,52.5,2825
2014/03/12 01:07:28,24.937,26.625,5.375,26.625,6.100,51.500,1001.91,6.20,52.5,2815
2014/03/12 01:07:55,24.875,26.625,5.312,26.625,6.100,51.500,1001.94,6.20,52.5,2813
2014/03/12 01:08:22,24.937,26.625,5.437,26.625,6.100,51.600,1001.94,6.30,52.5,2808
2014/03/12 01:08:48,24.937,26.625,5.437,26.625,6.100,51.500,1001.96,6.30,51.9,2828
2014/03/12 01:09:15,24.937,26.625,5.375,26.625,6.100,51.500,1001.88,6.30,53.0,2816
2014/03/12 01:09:41,24.937,26.625,5.375,26.625,6.100,51.400,1001.96,6.30,53.0,2834
2014/03/12 01:10:08,24.937,26.625,5.437,26.625,6.100,51.300,1001.94,6.30,51.9,2810
2014/03/12 01:10:35,24.875,26.625,5.437,26.625,6.100,51.900,1001.96,6.40,52.5,2921
2014/03/12 01:11:02,24.937,26.625,5.375,26.625,6.200,51.300,1001.84,6.40,52.5,2872
2014/03/12 01:11:29,24.937,26.625,5.500,26.625,6.200,51.200,1001.90,6.40,52.5,2852
2014/03/12 01:11:55,24.937,26.625,5.500,26.625,6.200,51.800,1001.88,6.40,51.9,2865
2014/03/12 01:12:24,24.937,26.625,5.375,26.625,6.200,51.100,1001.99,6.40,52.5,2849
2014/03/12 01:12:51,24.937,26.625,5.375,26.625,6.200,51.100,1001.93,6.40,52.5,2849
2014/03/12 01:13:17,24.937,26.625,5.312,26.625,6.200,51.600,1001.85,6.40,53.0,2852
2014/03/12 01:13:45,24.937,26.625,5.375,26.625,6.200,51.000,1001.90,6.40,52.5,2849
2014/03/12 01:14:11,24.937,26.625,5.250,26.625,6.200,51.100,1001.85,6.40,53.0,2839
2014/03/12 01:14:38,24.937,26.625,5.187,26.625,6.200,51.000,1001.83,6.30,51.9,2847
2014/03/12 01:15:05,24.937,26.625,5.250,26.625,6.200,51.100,1001.90,6.30,51.9,2861
2014/03/12 01:15:31,24.937,26.625,5.187,26.625,6.100,51.200,1001.78,6.20,53.0,2855
2014/03/12 01:15:58,24.937,26.625,5.187,26.625,6.100,51.200,1001.82,6.20,53.0,2851
2014/03/12 01:16:25,24.937,26.625,5.187,26.625,6.100,51.300,1001.88,6.20,52.5,2848
2014/03/12 01:16:51,24.937,26.625,5.125,26.625,5.900,52.100,1001.84,6.00,52.5,2875
2014/03/12 01:17:19,24.937,26.625,5.187,26.625,5.900,51.700,1001.91,5.90,52.5,2847
2014/03/12 01:17:45,24.937,26.625,5.187,26.625,5.900,52.400,1001.91,5.90,52.5,2838
2014/03/12 01:18:14,24.937,26.625,5.187,26.625,5.900,51.800,1001.84,5.90,52.5,2868
2014/03/12 01:18:40,24.937,26.625,5.250,26.625,5.800,51.700,1001.85,5.90,51.9,2862
2014/03/12 01:19:07,24.875,26.625,5.250,26.687,5.700,52.400,1001.87,5.80,51.9,2887
2014/03/12 01:19:36,24.937,26.625,5.250,26.625,5.800,51.800,1001.70,5.80,51.9,2865
2014/03/12 01:20:02,24.937,26.625,5.250,26.625,5.700,52.400,1001.85,5.80,52.5,2889
2014/03/12 01:20:30,24.937,26.687,5.312,26.625,5.700,52.600,1001.88,5.80,53.0,2885
2014/03/12 01:20:57,24.937,26.625,5.250,26.625,5.700,52.700,1001.87,5.80,52.5,2903
2014/03/12 01:21:24,24.937,26.625,5.250,26.625,5.700,52.100,1001.88,5.80,53.0,2894
2014/03/12 01:21:51,24.937,26.625,5.312,26.687,5.700,52.600,1001.88,5.80,52.5,2883
2014/03/12 01:22:20,24.937,26.625,5.312,26.625,5.700,52.200,1001.76,5.80,53.0,2905
2014/03/12 01:22:46,24.937,26.625,5.250,26.687,5.700,52.300,1001.82,5.80,53.0,2893
2014/03/12 01:23:13,24.937,26.625,5.187,26.687,5.700,52.300,1001.78,5.80,52.5,2901
2014/03/12 01:23:40,24.937,26.625,5.187,26.625,5.600,52.900,1001.73,5.70,52.5,2857
2014/03/12 01:24:08,24.937,26.625,5.187,26.625,5.600,52.400,1001.78,5.70,53.0,2885
2014/03/12 01:24:35,24.937,26.625,5.125,26.625,5.600,52.500,1001.69,5.70,52.5,2888
2014/03/12 01:25:02,24.937,26.625,5.187,26.625,5.600,52.400,1001.78,5.70,53.0,2904
2014/03/12 01:25:28,24.937,26.625,5.187,26.687,5.600,52.400,1001.72,5.60,51.9,2917
2014/03/12 01:25:55,24.875,26.625,5.187,26.687,5.500,52.700,1001.73,5.60,53.0,2909
2014/03/12 01:26:22,24.937,26.625,5.125,26.687,5.500,52.800,1001.78,5.60,52.5,2884
2014/03/12 01:26:48,24.937,26.625,5.125,26.687,5.500,53.500,1001.64,5.60,51.9,2896
2014/03/12 01:27:16,24.875,26.625,5.125,26.625,5.500,52.900,1001.84,5.60,53.0,2880
2014/03/12 01:27:42,24.937,26.625,5.125,26.687,5.500,52.900,1001.72,5.60,52.5,2934
2014/03/12 01:28:09,24.937,26.625,5.187,26.687,5.500,53.000,1001.79,5.50,52.5,2874
2014/03/12 01:28:35,24.937,26.625,5.125,26.625,5.400,52.900,1001.76,5.60,51.9,2868
2014/03/12 01:29:02,24.937,26.687,5.125,26.687,5.400,53.500,1001.78,5.60,52.5,2937
2014/03/12 01:29:29,24.937,26.625,5.125,26.625,5.400,53.500,1001.88,5.60,53.0,2927
2014/03/12 01:29:57,24.937,26.625,5.187,26.687,5.500,53.000,1001.82,5.60,51.9,
2014/03/12 01:30:27,24.937,26.625,5.125,26.687,5.500,53.100,1001.78,5.60,51.9,2929
2014/03/12 01:30:54,24.937,26.687,5.125,26.625,5.500,53.200,1001.76,5.60,52.5,2940
2014/03/12 01:31:20,24.937,26.687,5.062,26.625,5.400,53.200,1001.67,5.50,53.0,2935
2014/03/12 01:31:47,24.937,26.687,5.062,26.687,5.400,53.900,1001.72,5.50,52.5,2963
2014/03/12 01:32:14,24.937,26.625,5.000,26.687,5.400,54.000,1001.78,5.50,51.9,3069
2014/03/12 01:32:43,24.937,26.625,5.000,26.625,5.400,53.400,1001.79,5.50,51.9,3123
2014/03/12 01:33:10,24.937,26.687,5.000,26.625,5.400,53.500,1001.76,5.50,52.5,3039
2014/03/12 01:33:36,24.937,26.625,5.000,26.687,5.400,53.500,1001.81,5.50,51.9,3100
2014/03/12 01:34:03,24.937,26.687,5.062,26.625,5.400,53.400,1001.70,5.50,52.5,3173
2014/03/12 01:34:29,24.937,26.625,5.062,26.625,5.400,53.500,1001.76,5.50,51.9,3230
2014/03/12 01:34:56,24.937,26.687,5.000,26.687,5.300,53.500,1001.79,5.40,53.0,2983
2014/03/12 01:35:23,24.937,26.625,5.000,26.625,5.400,53.500,1001.67,5.50,51.9,2987
2014/03/12 01:35:49,24.937,26.687,5.062,26.687,5.400,53.300,1001.84,5.50,52.5,2947
2014/03/12 01:36:16,24.937,26.687,5.062,26.687,5.300,53.900,1001.84,5.50,53.0,2967
2014/03/12 01:36:45,24.937,26.625,5.125,26.687,5.300,53.800,1001.79,5.50,51.9,2951
2014/03/12 01:37:12,24.937,26.625,5.062,26.687,5.400,53.200,1001.78,5.50,51.9,2988
2014/03/12 01:37:39,24.937,26.687,5.062,26.687,5.400,53.200,1001.82,5.50,52.5,2941
2014/03/12 01:38:05,24.937,26.687,5.062,26.625,5.400,53.000,1001.87,5.50,51.9,2960
2014/03/12 01:38:32,24.937,26.625,5.125,26.687,5.400,53.000,1001.84,5.50,53.0,2923
2014/03/12 01:38:59,24.937,26.687,5.062,26.625,5.400,53.000,1001.78,5.50,53.0,2988
2014/03/12 01:39:25,24.937,26.687,5.062,26.687,5.300,53.000,1001.69,5.50,52.5,2968
2014/03/12 01:39:52,24.937,26.625,5.062,26.687,5.300,53.100,1001.75,5.50,51.9,3018
2014/03/12 01:40:19,24.937,26.625,5.000,26.687,5.400,53.200,1001.81,5.50,52.5,3011
2014/03/12 01:40:45,24.937,26.625,5.062,26.625,5.300,53.200,1001.85,5.50,52.5,3036
2014/03/12 01:41:12,24.937,26.687,5.062,26.687,5.300,53.300,1001.73,5.40,52.5,3032
2014/03/12 01:41:39,24.937,26.625,5.062,26.687,5.200,53.700,1001.82,5.40,52.5,3366
2014/03/12 01:42:07,24.937,26.625,5.062,26.687,5.300,53.200,1001.81,5.40,53.0,3800
2014/03/12 01:42:34,24.937,26.625,5.125,26.625,5.300,53.300,1001.51,5.40,52.5,4030
2014/03/12 01:43:01,24.937,26.625,5.062,26.687,5.300,53.300,1001.75,5.40,53.0,4072
2014/03/12 01:43:27,24.937,26.625,5.125,26.687,5.300,53.100,1001.69,5.40,53.0,4051
2014/03/12 01:43:54,24.937,26.687,5.125,26.687,5.300,53.100,1001.67,5.40,53.0,4173
2014/03/12 01:44:20,24.937,26.687,5.125,26.625,5.300,53.100,1001.63,5.40,53.0,4449
2014/03/12 01:44:47,24.937,26.687,5.125,26.687,5.300,53.100,1001.75,5.40,53.0,4906
2014/03/12 01:45:14,24.937,26.625,5.125,26.687,5.400,53.000,1001.69,5.50,52.5,4817
2014/03/12 01:45:40,24.937,26.625,5.187,26.687,5.300,53.000,1001.70,5.50,53.0,4748
2014/03/12 01:46:07,24.937,26.625,5.125,26.687,5.400,52.900,1001.59,5.50,52.5,4653
2014/03/12 01:46:34,24.937,26.687,5.125,26.687,5.300,52.800,1001.60,5.50,53.0,4554
2014/03/12 01:47:00,24.937,26.687,5.125,26.687,5.400,52.900,1001.75,5.50,51.9,4567
2014/03/12 01:47:27,24.937,26.687,5.125,26.687,5.300,52.900,1001.81,5.50,53.0,4648
2014/03/12 01:47:54,24.937,26.687,5.125,26.687,5.300,53.600,1001.67,5.40,51.9,4641
2014/03/12 01:48:21,24.937,26.687,5.125,26.687,5.300,53.100,1001.78,5.40,51.9,4734
2014/03/12 01:48:48,24.937,26.687,5.062,26.687,5.300,53.700,1001.70,5.40,52.5,4757
2014/03/12 01:49:15,24.937,26.687,5.062,26.687,5.300,53.100,1001.79,5.40,53.0,4780
2014/03/12 01:49:41,24.937,26.687,5.125,26.687,5.300,53.500,1001.76,5.50,52.5,5134
2014/03/12 01:50:09,24.937,26.687,5.125,26.687,5.300,52.900,1001.66,5.50,52.5,5010
2014/03/12 01:50:36,24.937,26.625,5.062,26.687,5.300,53.100,1001.67,5.40,52.5,4978
2014/03/12 01:51:02,24.937,26.687,5.062,26.687,5.300,53.100,1001.72,5.40,53.0,5017
2014/03/12 01:51:29,24.937,26.687,5.062,26.687,5.300,53.400,1001.75,5.40,51.9,5041
2014/03/12 01:51:57,24.937,26.687,5.062,26.687,5.300,53.600,1001.70,5.40,52.5,5116
2014/03/12 01:52:26,24.937,26.687,5.062,26.687,5.300,53.100,1001.79,5.40,53.0,5085
2014/03/12 01:52:53,24.937,26.687,5.000,26.625,5.300,53.000,1001.69,5.40,51.9,5142
2014/03/12 01:53:19,24.937,26.687,5.062,26.687,5.300,53.000,1001.73,5.40,51.9,5077
2014/03/12 01:53:46,24.937,26.687,5.062,26.687,5.300,52.900,1001.61,5.40,52.5,5079
2014/03/12 01:54:13,24.937,26.687,5.062,26.687,5.200,53.500,1001.61,5.40,52.5,5059
2014/03/12 01:54:40,24.937,26.687,5.125,26.687,5.200,53.400,1001.72,5.40,53.0,5047
2014/03/12 01:55:07,24.937,26.687,5.062,26.687,5.300,52.900,1001.70,5.40,51.9,5006
2014/03/12 01:55:34,24.937,26.687,5.000,26.625,5.300,53.000,1001.66,5.40,51.9,5165
2014/03/12 01:56:01,24.937,26.687,4.937,26.687,5.300,53.000,1001.67,5.40,52.5,4921
2014/03/12 01:56:27,24.937,26.625,5.000,26.687,5.300,52.900,1001.70,5.40,53.0,5240
2014/03/12 01:56:54,24.937,26.687,5.000,26.687,5.300,52.900,1001.63,5.40,52.5,5019
2014/03/12 01:57:21,24.937,26.687,5.000,26.687,5.300,52.900,1001.78,5.40,52.5,4982
2014/03/12 01:57:47,24.937,26.687,5.062,26.687,5.200,53.400,1001.70,5.40,51.9,4962
2014/03/12 01:58:16,24.937,26.687,5.125,26.687,5.300,52.700,1001.70,5.40,52.5,4929
2014/03/12 01:58:43,24.937,26.687,5.125,26.687,5.300,52.700,1001.66,5.40,53.0,4859
2014/03/12 01:59:09,24.937,26.687,5.187,26.687,5.300,52.700,1001.72,5.50,53.0,4918
2014/03/12 01:59:37,24.937,26.687,5.187,26.687,5.300,53.000,1001.67,5.50,53.0,4903
2014/03/12 02:00:04,24.937,26.687,5.187,26.687,5.300,52.400,1001.64,5.50,51.9,4901
2014/03/12 02:00:31,24.937,26.687,5.187,26.687,5.400,52.300,1001.66,5.50,53.0,4940
2014/03/12 02:00:57,24.937,26.687,5.250,26.687,5.400,52.100,1001.70,5.60,52.5,4946
2014/03/12 02:01:24,24.937,26.687,5.250,26.687,5.400,52.100,1001.67,5.60,52.5,4948
2014/03/12 02:01:51,24.937,26.687,5.312,26.687,5.400,52.700,1001.67,5.60,52.5,4924
2014/03/12 02:02:18,24.937,26.687,5.187,26.687,5.400,52.200,1001.66,5.60,53.0,4977
2014/03/12 02:02:45,24.937,26.687,5.187,26.687,5.400,52.100,1001.70,5.60,51.9,4910
2014/03/12 02:03:11,24.937,26.687,5.187,26.687,5.400,52.200,1001.64,5.60,53.0,4889
2014/03/12 02:03:38,24.937,26.687,5.125,26.687,5.400,52.100,1001.69,5.60,52.5,4907
2014/03/12 02:04:04,24.937,26.687,5.062,26.687,5.400,52.200,1001.60,5.60,52.5,5183
2014/03/12 02:04:31,24.937,26.687,5.062,26.687,5.400,52.200,1001.67,5.50,52.5,4927
2014/03/12 02:04:58,24.937,26.687,5.062,26.687,5.300,52.900,1001.75,5.60,53.0,4918
2014/03/12 02:05:25,24.937,26.687,5.000,26.687,5.400,52.400,1001.69,5.50,53.0,5038
2014/03/12 02:05:52,24.937,26.687,5.062,26.687,5.400,52.300,1001.63,5.50,52.5,5044
2014/03/12 02:06:18,24.937,26.687,5.000,26.625,5.400,52.300,1001.66,5.50,51.9,4830
2014/03/12 02:06:45,24.937,26.687,5.000,26.687,5.400,52.300,1001.66,5.60,53.0,4812
2014/03/12 02:07:12,24.937,26.687,5.062,26.687,5.400,52.200,1001.64,5.60,53.0,4776
2014/03/12 02:07:38,24.937,26.687,5.125,26.687,5.400,52.100,1001.67,5.60,52.5,4805
2014/03/12 02:08:05,24.937,26.687,5.062,26.687,5.400,52.100,1001.76,5.60,52.5,4730
2014/03/12 02:08:32,24.937,26.687,5.062,26.687,5.400,52.100,1001.60,5.60,52.5,4752
2014/03/12 02:08:58,24.937,26.687,5.062,26.687,5.400,52.700,1001.67,5.60,53.0,4627
2014/03/12 02:09:26,24.937,26.687,5.062,26.687,5.400,52.100,1001.73,5.60,53.0,4713
2014/03/12 02:09:52,24.937,26.687,5.000,26.687,5.400,52.600,1001.70,5.60,53.0,4663
2014/03/12 02:10:20,24.937,26.625,5.062,26.687,5.400,52.800,1001.66,5.60,51.9,4724
2014/03/12 02:10:47,24.937,26.687,5.062,26.687,5.400,52.000,1001.62,5.60,51.9,4654
2014/03/12 02:11:14,24.937,26.687,5.062,26.687,5.400,52.100,1001.72,5.60,53.0,4681
2014/03/12 02:11:40,24.937,26.687,5.000,26.687,5.400,52.800,1001.64,5.60,53.0,4692
2014/03/12 02:12:08,24.937,26.687,5.000,26.687,5.400,52.200,1001.61,5.50,52.5,4671
2014/03/12 02:12:34,24.937,26.687,5.000,26.625,5.400,52.200,1001.67,5.50,53.0,4634
2014/03/12 02:13:01,24.937,26.625,5.000,26.687,5.300,52.800,1001.56,5.50,52.5,4669
2014/03/12 02:13:28,24.937,26.687,5.000,26.687,5.400,52.100,1001.57,5.50,53.0,4636
2014/03/12 02:13:55,24.937,26.687,5.062,26.687,5.400,52.100,1001.67,5.60,52.5,4593
2014/03/12 02:14:22,24.937,26.687,5.062,26.687,5.400,52.000,1001.50,5.50,52.5,4617
2014/03/12 02:14:48,24.937,26.687,5.125,26.687,5.400,52.000,1001.59,5.50,52.5,4655
2014/03/12 02:15:15,24.937,26.625,5.062,26.687,5.400,52.200,1001.69,5.50,53.0,4606
2014/03/12 02:15:42,24.937,26.687,5.125,26.687,5.400,52.200,1001.63,5.50,53.0,4618
2014/03/12 02:16:08,24.937,26.687,5.062,26.687,5.400,52.300,1001.63,5.50,53.0,4610
2014/03/12 02:16:35,24.937,26.687,5.062,26.687,5.300,52.200,1001.54,5.50,51.9,4626
2014/03/12 02:17:01,24.937,26.687,5.062,26.687,5.400,52.200,1001.67,5.50,51.9,4584
2014/03/12 02:17:28,24.937,26.687,5.000,26.687,5.300,52.800,1001.53,5.50,53.0,4567
2014/03/12 02:17:56,24.937,26.687,4.937,26.687,5.300,52.200,1001.51,5.50,53.0,4584
2014/03/12 02:18:23,24.937,26.625,5.000,26.687,5.300,52.200,1001.46,5.40,51.9,4551
2014/03/12 02:18:50,24.937,26.687,5.000,26.687,5.300,52.300,1001.64,5.40,52.5,4556
2014/03/12 02:19:16,24.937,26.687,4.937,26.687,5.200,52.200,1001.72,5.30,51.9,4587
2014/03/12 02:19:43,24.937,26.687,4.937,26.687,5.300,52.500,1001.53,5.30,52.5,4558
2014/03/12 02:20:09,24.937,26.687,4.875,26.687,5.200,52.400,1001.69,5.30,52.5,4606
2014/03/12 02:20:36,24.937,26.625,4.937,26.687,5.200,52.400,1001.64,5.30,53.0,4572
2014/03/12 02:21:03,24.937,26.625,4.937,26.687,5.100,52.500,1001.57,5.30,52.5,4593
2014/03/12 02:21:31,24.937,26.687,4.875,26.687,5.200,52.600,1001.57,5.30,51.9,4589
2014/03/12 02:21:59,24.937,26.687,4.875,26.625,5.100,53.200,1001.63,5.30,51.9,4645
2014/03/12 02:22:26,24.937,26.625,4.937,26.687,5.100,53.200,1001.58,5.20,52.5,4947
2014/03/12 02:22:54,24.937,26.687,4.937,26.687,5.100,52.700,1001.51,5.20,52.5,5178
2014/03/12 02:23:20,24.937,26.625,4.875,26.625,5.100,52.800,1001.55,5.20,53.0,5702
2014/03/12 02:23:47,24.937,26.687,4.937,26.687,5.100,53.400,1001.46,5.20,52.5,5714
2014/03/12 02:24:16,24.937,26.687,4.875,26.687,5.000,53.500,1001.58,5.10,53.0,5580
2014/03/12 02:24:43,24.937,26.687,4.750,26.687,5.100,53.000,1001.60,5.10,51.9,5609
2014/03/12 02:25:10,24.937,26.687,4.750,26.687,5.000,53.000,1001.61,5.10,53.0,5486
2014/03/12 02:25:36,24.937,26.687,4.750,26.687,1.800,53.000,1001.76,5.10,53.0,5373
2014/03/12 02:26:03,24.937,26.687,4.750,26.687,5.000,53.100,1001.63,5.10,53.0,5166
2014/03/12 02:26:30,24.937,26.687,4.687,26.687,5.000,53.300,1001.61,5.10,53.0,5185
2014/03/12 02:26:56,24.937,26.687,4.750,26.687,4.900,53.900,1001.67,5.10,51.9,5112
2014/03/12 02:27:24,24.937,26.687,4.687,26.687,4.900,53.900,1001.54,5.10,51.9,5064
2014/03/12 02:27:51,24.937,26.687,4.750,26.687,5.000,53.200,1001.60,5.10,53.0,4974
2014/03/12 02:28:18,24.937,26.625,4.812,26.687,4.900,53.200,1001.67,5.10,52.5,4916
2014/03/12 02:28:44,24.937,26.687,4.812,26.687,5.000,53.100,1001.54,5.10,53.0,4911
2014/03/12 02:29:11,24.937,26.687,4.812,26.687,4.900,53.100,1001.60,5.10,51.9,4934
2014/03/12 02:29:38,24.937,26.687,4.812,26.687,4.900,53.200,1001.61,5.10,53.0,4917
2014/03/12 02:30:04,24.937,26.625,4.812,26.687,5.000,53.200,1001.57,5.10,51.9,4928
2014/03/12 02:30:31,24.937,26.687,4.812,26.687,4.900,53.100,1001.57,5.10,53.0,4815
2014/03/12 02:30:58,24.937,26.625,4.812,26.687,4.900,53.700,1001.60,5.10,53.0,4886
2014/03/12 02:31:25,24.937,26.687,4.812,26.687,4.900,53.200,1001.52,5.10,53.0,4900
2014/03/12 02:31:52,24.937,26.625,4.750,26.687,4.900,53.200,1001.61,5.00,53.0,4905
2014/03/12 02:32:18,24.937,26.687,4.750,26.687,5.000,53.200,1001.63,5.10,52.5,4885
2014/03/12 02:32:45,24.937,26.625,4.750,26.687,4.900,53.800,1001.54,5.10,52.5,4888
2014/03/12 02:33:12,24.937,26.625,4.750,26.687,4.900,53.200,1001.47,5.10,51.9,4880
2014/03/12 02:33:39,24.937,26.687,4.750,26.687,4.900,53.700,1001.54,5.10,52.5,4887
2014/03/12 02:34:06,24.937,26.625,4.812,26.625,4.900,53.000,1001.50,5.10,52.5,4878
2014/03/12 02:34:33,24.937,26.625,4.812,26.625,4.900,53.100,1001.52,5.10,53.0,5098
2014/03/12 02:35:00,24.875,26.687,4.750,26.687,4.900,53.700,1001.55,5.10,51.9,4937
2014/03/12 02:35:27,24.937,26.687,4.687,26.625,4.900,53.200,1001.66,5.10,51.9,4868
2014/03/12 02:35:54,24.875,26.625,4.625,26.687,4.900,53.900,1001.54,5.10,52.5,4829
2014/03/12 02:36:21,24.937,26.625,4.687,26.687,4.900,53.900,1001.52,5.00,52.5,4781
2014/03/12 02:36:49,24.937,26.687,4.625,26.625,4.900,53.400,1001.66,5.00,53.0,5099
2014/03/12 02:37:16,24.937,26.625,4.625,26.687,4.900,53.500,1001.54,5.00,52.5,4860
2014/03/12 02:37:43,24.937,26.687,4.625,26.625,4.900,53.500,1001.63,5.00,52.5,4805
2014/03/12 02:38:10,24.937,26.687,4.625,26.687,4.900,53.500,1001.55,5.00,53.0,4879
2014/03/12 02:38:36,24.937,26.625,4.625,26.687,4.900,53.500,1001.69,5.00,53.0,4959
2014/03/12 02:39:03,24.937,26.625,4.625,26.687,4.900,53.500,1001.63,5.00,52.5,5346
2014/03/12 02:39:29,24.937,26.625,4.625,26.687,4.800,53.500,1001.57,4.90,52.5,5516
2014/03/12 02:39:56,24.937,26.625,4.562,26.687,4.800,53.500,1001.69,5.00,53.0,5270
2014/03/12 02:40:23,24.937,26.625,4.562,26.687,4.800,54.200,1001.57,5.00,52.5,5133
2014/03/12 02:40:51,24.937,26.625,4.625,26.687,4.800,53.500,1001.76,5.00,51.9,5130
2014/03/12 02:41:18,24.937,26.687,4.625,26.687,4.800,53.500,1001.55,4.90,53.0,5002
2014/03/12 02:41:45,24.937,26.625,4.562,26.687,4.800,53.500,1001.58,4.90,53.0,5019
2014/03/12 02:42:11,24.937,26.687,4.625,26.687,4.800,53.400,1001.51,5.00,52.5,4993
2014/03/12 02:42:38,24.937,26.625,4.625,26.687,4.800,53.800,1001.48,5.00,52.5,5021
2014/03/12 02:43:05,24.937,26.625,4.687,26.625,4.800,53.200,1001.64,4.90,53.0,4931
2014/03/12 02:43:32,24.937,26.625,4.687,26.687,4.800,53.200,1001.42,5.00,51.9,4897
2014/03/12 02:43:59,24.937,26.687,4.750,26.687,4.800,53.000,1001.64,5.00,53.0,4873
2014/03/12 02:44:25,24.937,26.625,4.812,26.687,4.900,53.000,1001.61,5.00,51.9,4918
2014/03/12 02:44:52,24.937,26.687,4.812,26.687,4.900,52.800,1001.52,5.00,52.5,4882
2014/03/12 02:45:19,24.937,26.687,4.937,26.687,4.900,52.600,1001.52,5.10,53.0,4878
2014/03/12 02:45:45,24.875,26.625,5.000,26.687,4.900,52.500,1001.55,5.10,53.0,4836
2014/03/12 02:46:12,24.937,26.625,4.875,26.625,4.900,52.500,1001.55,5.10,51.9,4860
2014/03/12 02:46:38,24.875,26.625,4.937,26.687,4.900,53.100,1001.66,5.10,53.0,4851
2014/03/12 02:47:06,24.875,26.625,4.937,26.687,4.900,52.500,1001.66,5.10,51.9,4856
2014/03/12 02:47:32,24.937,26.625,4.937,26.687,5.000,52.400,1001.58,5.10,52.5,4853
2014/03/12 02:47:59,24.875,26.625,4.875,26.625,4.900,53.000,1001.48,5.10,53.0,4852
2014/03/12 02:48:26,24.875,26.687,4.812,26.687,4.900,52.400,1001.51,5.10,51.9,4867
2014/03/12 02:48:53,24.937,26.625,4.812,26.687,4.900,52.400,1001.60,5.10,52.5,4842
2014/03/12 02:49:20,24.937,26.687,4.812,26.687,5.000,52.300,1001.51,5.10,53.0,4847
2014/03/12 02:49:46,24.937,26.625,4.875,26.625,4.900,52.800,1001.63,5.10,53.0,4835
2014/03/12 02:50:14,24.937,26.625,4.937,26.687,5.000,52.100,1001.63,5.10,51.9,4804
2014/03/12 02:50:40,24.937,26.687,5.000,26.687,5.000,52.000,1001.64,5.10,52.5,4807
2014/03/12 02:51:08,24.875,26.625,4.937,26.687,5.000,52.000,1001.58,5.10,52.5,4821
2014/03/12 02:51:34,24.875,26.625,4.937,26.625,5.000,52.000,1001.58,5.10,53.0,4813
2014/03/12 02:52:01,24.875,26.625,4.875,26.625,4.900,52.800,1001.54,5.10,52.5,4817
2014/03/12 02:52:28,24.937,26.625,4.875,26.625,5.000,52.300,1001.51,5.10,53.0,4814
2014/03/12 02:52:55,24.937,26.625,4.812,26.687,4.900,52.300,1001.57,5.10,51.9,4823
2014/03/12 02:53:21,24.875,26.625,4.812,26.687,5.000,52.300,1001.60,5.10,52.5,4774
2014/03/12 02:53:48,24.937,26.687,4.812,26.687,4.900,52.300,1001.63,5.10,52.5,4771
2014/03/12 02:54:15,24.875,26.625,4.812,26.687,5.000,52.400,1001.61,5.10,53.0,4762
2014/03/12 02:54:41,24.937,26.625,4.750,26.625,4.900,52.400,1001.61,5.10,53.0,4777
2014/03/12 02:55:08,24.875,26.625,4.750,26.687,4.900,52.400,1001.73,5.00,53.0,4763
2014/03/12 02:55:35,24.937,26.625,4.750,26.687,4.900,52.400,1001.66,5.00,51.9,4994
2014/03/12 02:56:01,24.937,26.687,4.812,26.625,4.900,52.900,1001.63,5.10,52.5,4928
2014/03/12 02:56:28,24.875,26.625,4.812,26.687,4.900,53.000,1001.63,5.10,52.5,4814
2014/03/12 02:56:57,24.875,26.625,4.812,26.625,4.900,52.200,1001.54,5.10,53.0,4762
2014/03/12 02:57:24,24.937,26.625,4.812,26.625,4.900,52.800,1001.61,5.10,51.9,4753
2014/03/12 02:57:51,24.937,26.625,4.812,26.687,5.000,52.200,1001.64,5.10,52.5,4665
2014/03/12 02:58:18,24.875,26.687,4.812,26.625,4.900,52.200,1001.63,5.10,52.5,4717
2014/03/12 02:58:45,24.875,26.625,4.750,26.625,5.000,52.200,1001.63,5.10,52.5,4705
2014/03/12 02:59:12,24.875,26.625,4.812,26.625,5.000,52.100,1001.51,5.10,52.5,4855
2014/03/12 02:59:38,24.937,26.625,4.812,26.687,5.000,52.100,1001.61,5.10,51.9,5126
2014/03/12 03:00:05,24.937,26.625,4.812,26.625,5.000,52.100,1001.72,5.10,51.9,5343
2014/03/12 03:00:32,24.937,26.625,4.750,26.625,5.000,52.100,1001.72,5.10,51.9,5113
2014/03/12 03:00:58,24.875,26.625,4.750,26.625,5.000,52.100,1001.61,5.10,53.0,5061
2014/03/12 03:01:25,24.875,26.625,4.750,26.625,5.000,52.100,1001.63,5.10,53.0,4994
2014/03/12 03:01:52,24.937,26.625,4.750,26.687,5.000,52.100,1001.60,5.20,51.9,5053
2014/03/12 03:02:19,24.875,26.687,4.750,26.625,5.000,52.100,1001.61,5.20,52.5,5080
2014/03/12 03:02:45,24.937,26.625,4.750,26.625,5.000,52.000,1001.55,5.20,52.5,5115
2014/03/12 03:03:12,24.937,26.625,4.750,26.625,5.000,52.000,1001.66,5.20,53.0,5080
2014/03/12 03:03:39,24.937,26.625,4.750,26.625,5.000,51.900,1001.61,5.20,53.0,5308
2014/03/12 03:04:06,24.937,26.625,4.750,26.625,5.000,52.400,1001.55,5.20,51.9,5169
2014/03/12 03:04:35,24.875,26.625,4.812,26.625,5.000,51.800,1001.64,5.20,52.5,5077
2014/03/12 03:05:01,24.937,26.625,4.875,26.625,5.100,51.900,1001.60,5.30,53.0,5038
2014/03/12 03:05:28,24.937,26.625,4.812,26.625,5.100,52.600,1001.70,5.30,53.0,5344
2014/03/12 03:05:56,24.875,26.625,4.750,26.687,5.100,51.800,1001.72,5.30,51.9,5123
2014/03/12 03:06:23,24.937,26.625,4.750,26.625,5.100,51.700,1001.72,5.30,53.0,5062
2014/03/12 03:06:50,24.875,26.625,4.812,26.625,5.100,51.700,1001.63,5.30,52.5,5067
2014/03/12 03:07:16,24.937,26.625,4.812,26.687,5.100,51.800,1001.63,5.30,51.9,5032
2014/03/12 03:07:43,24.937,26.687,4.812,26.625,5.100,51.900,1001.73,5.30,53.0,5255
2014/03/12 03:08:10,24.937,26.625,4.812,26.625,5.100,51.700,1001.76,5.30,53.0,5183
2014/03/12 03:08:36,24.937,26.625,4.812,26.625,5.100,51.700,1001.69,5.30,52.5,5089
2014/03/12 03:09:03,24.875,26.625,4.750,26.625,5.100,51.700,1001.61,5.30,51.9,5328
2014/03/12 03:09:30,24.875,26.625,4.750,26.625,5.100,51.600,1001.72,5.30,51.9,5078
2014/03/12 03:09:56,24.937,26.687,4.750,26.687,5.100,52.300,1001.70,5.30,53.0,4998
2014/03/12 03:10:25,24.875,26.687,4.812,26.687,5.100,52.400,1001.64,5.30,53.0,5005
2014/03/12 03:10:53,24.875,26.625,4.750,26.687,5.100,51.800,1001.60,5.30,52.5,4989
2014/03/12 03:11:19,24.875,26.625,4.750,26.625,5.100,51.500,1001.70,5.30,52.5,5015
2014/03/12 03:11:46,24.875,26.625,4.750,26.625,5.100,51.500,1001.64,5.30,51.9,4954
2014/03/12 03:12:12,24.937,26.687,4.687,26.687,5.100,51.500,1001.67,5.20,52.5,4994
2014/03/12 03:12:40,24.875,26.625,4.750,26.687,5.100,51.500,1001.70,5.30,51.9,4955
2014/03/12 03:13:06,24.937,26.625,4.750,26.625,5.100,51.500,1001.70,5.30,53.0,4998
2014/03/12 03:13:33,24.875,26.625,4.750,26.625,5.100,51.500,1001.67,5.30,53.0,4986
2014/03/12 03:14:01,24.937,26.625,4.687,26.625,5.100,51.400,1001.67,5.20,51.9,4995
2014/03/12 03:14:27,24.937,26.625,4.750,26.625,5.100,51.500,1001.66,5.20,52.5,4967
2014/03/12 03:14:54,24.875,26.625,4.687,26.625,5.000,51.400,1001.50,5.20,53.0,5133
2014/03/12 03:15:20,24.937,26.625,4.750,26.687,5.000,51.500,1001.61,5.20,51.9,4965
2014/03/12 03:15:47,24.875,26.625,4.687,26.625,5.000,51.400,1001.57,5.10,52.5,4989
2014/03/12 03:16:14,24.875,26.625,4.687,26.687,5.000,51.500,1001.60,5.10,52.5,4950
2014/03/12 03:16:40,24.875,26.625,4.687,26.625,5.000,51.700,1001.63,5.10,53.0,4960
2014/03/12 03:17:07,24.875,26.625,4.687,26.687,4.900,51.700,1001.63,5.10,51.9,4947
2014/03/12 03:17:34,24.875,26.625,4.625,26.687,4.900,51.800,1001.69,5.00,51.9,4953
2014/03/12 03:18:00,24.937,26.625,4.562,26.625,4.800,52.500,1001.70,5.00,52.5,4939
2014/03/12 03:18:28,24.875,26.625,4.562,26.687,4.900,52.000,1001.58,5.00,52.5,4948
2014/03/12 03:18:54,24.875,26.625,4.500,26.625,4.800,52.000,1001.52,5.00,52.5,4924
2014/03/12 03:19:21,24.875,26.625,4.562,26.625,4.800,52.000,1001.55,5.00,51.9,5210
2014/03/12 03:19:47,24.875,26.625,4.562,26.625,4.800,52.100,1001.58,4.90,51.9,4937
2014/03/12 03:20:14,24.875,26.625,4.562,26.625,4.800,52.200,1001.64,5.00,52.5,4920
2014/03/12 03:20:41,24.937,26.625,4.500,26.625,4.800,52.300,1001.63,4.90,51.9,4911
2014/03/12 03:21:07,24.937,26.625,4.500,26.625,4.800,53.000,1001.51,4.90,52.5,4904
2014/03/12 03:21:35,24.937,26.625,4.437,26.625,4.800,52.500,1001.52,4.90,52.5,4921
2014/03/12 03:22:01,24.937,26.625,4.375,26.687,4.700,52.600,1001.52,4.80,51.9,4904
2014/03/12 03:22:28,24.937,26.625,4.312,26.625,4.700,53.400,1001.60,4.70,53.0,4909
2014/03/12 03:22:55,24.937,26.625,4.312,26.625,4.600,52.800,1001.55,4.70,51.9,4892
2014/03/12 03:23:22,24.937,26.625,4.312,26.625,4.600,52.900,1001.46,4.70,52.5,4878
2014/03/12 03:23:49,24.875,26.625,4.312,26.625,4.600,53.100,1001.67,4.60,52.5,4904
2014/03/12 03:24:15,24.875,26.625,4.312,26.625,4.500,53.700,1001.64,4.60,51.9,4908
2014/03/12 03:24:43,24.875,26.625,4.312,26.687,4.500,53.200,1001.51,4.60,53.0,4889
2014/03/12 03:25:09,24.937,26.625,4.375,26.625,4.500,53.800,1001.54,4.60,53.0,4871
2014/03/12 03:25:37,24.875,26.625,4.437,26.625,4.500,53.200,1001.64,4.60,52.5,4931
2014/03/12 03:26:03,24.937,26.625,4.375,26.687,4.500,53.300,1001.55,4.60,51.9,4939
2014/03/12 03:26:30,24.937,26.625,4.312,26.625,4.500,53.400,1001.57,4.60,52.5,4920
2014/03/12 03:26:57,24.937,26.625,4.375,26.625,4.500,53.400,1001.66,4.60,53.0,4938
2014/03/12 03:27:23,24.937,26.687,4.312,26.625,4.500,53.500,1001.49,4.60,53.0,4922
2014/03/12 03:27:50,24.875,26.625,4.312,26.625,4.500,53.500,1001.58,4.60,53.0,4919
2014/03/12 03:28:17,24.937,26.625,4.312,26.687,4.500,53.500,1001.48,4.60,52.5,4909
2014/03/12 03:28:43,24.937,26.625,4.312,26.625,4.400,54.100,1001.57,4.60,51.9,4926
2014/03/12 03:29:11,24.937,26.625,4.375,26.625,4.400,54.200,1001.48,4.50,51.9,4896
2014/03/12 03:29:39,24.937,26.625,4.312,26.625,4.400,53.500,1001.48,4.50,51.9,4900
2014/03/12 03:30:06,24.937,26.687,4.312,26.625,4.400,53.600,1001.48,4.50,53.0,4869
2014/03/12 03:30:33,24.937,26.625,4.312,26.625,4.300,54.900,1001.60,4.50,52.5,4914
2014/03/12 03:31:00,24.875,26.625,4.312,26.625,4.400,53.600,1001.57,4.50,52.5,4877
2014/03/12 03:31:26,24.937,26.625,4.375,26.625,4.400,53.500,1001.54,4.50,53.0,4941
2014/03/12 03:31:53,24.937,26.625,4.375,26.625,4.400,53.600,1001.68,4.50,51.9,4897
2014/03/12 03:32:20,24.937,26.625,4.312,26.625,4.400,53.700,1001.46,4.50,52.5,5105
2014/03/12 03:32:46,24.875,26.625,4.250,26.625,4.400,53.700,1001.67,4.50,53.0,5171
2014/03/12 03:33:13,24.937,26.625,4.250,26.625,4.400,53.700,1001.46,4.50,51.9,5215
2014/03/12 03:33:40,24.937,26.625,4.312,26.625,4.400,53.700,1001.49,4.50,52.5,5174
2014/03/12 03:34:06,24.937,26.625,4.250,26.625,4.300,53.800,1001.57,4.40,51.9,5178
2014/03/12 03:34:33,24.937,26.625,4.250,26.625,4.300,53.800,1001.54,4.50,52.5,5050
2014/03/12 03:35:00,24.937,26.625,4.250,26.625,4.300,53.700,1001.61,4.50,52.5,5052
2014/03/12 03:35:26,24.937,26.625,4.312,26.625,4.300,53.600,1001.61,4.50,51.9,5017
2014/03/12 03:35:53,24.875,26.625,4.312,26.625,4.400,53.600,1001.48,4.50,51.9,4960
2014/03/12 03:36:19,24.937,26.625,4.250,26.625,4.300,53.700,1001.71,4.40,52.5,4912
2014/03/12 03:36:46,24.937,26.625,4.250,26.625,4.300,53.600,1001.58,4.40,51.9,4984
2014/03/12 03:37:13,24.937,26.625,4.250,26.687,4.300,54.300,1001.55,4.40,52.5,5024
2014/03/12 03:37:40,24.875,26.625,4.312,26.625,4.300,53.600,1001.63,4.50,51.9,4989
2014/03/12 03:38:07,24.937,26.625,4.312,26.625,4.300,53.500,1001.63,4.40,51.9,4888
2014/03/12 03:38:33,24.937,26.625,4.375,26.625,4.300,53.500,1001.60,4.50,52.5,4923
2014/03/12 03:39:00,24.937,26.625,4.375,26.625,4.300,53.400,1001.63,4.50,51.9,4840
2014/03/12 03:39:27,24.937,26.625,4.437,26.687,4.300,53.900,1001.64,4.50,53.0,4921
2014/03/12 03:39:54,24.937,26.625,4.437,26.625,4.300,53.300,1001.65,4.50,51.9,
2014/03/12 03:40:23,24.875,26.625,4.437,26.625,4.400,53.200,1001.55,4.50,52.5,4897
2014/03/12 03:40:49,24.937,26.625,4.375,26.625,4.300,53.300,1001.64,4.50,52.5,4916
2014/03/12 03:41:16,24.875,26.625,4.312,26.687,4.300,53.900,1001.51,4.50,52.5,4880
2014/03/12 03:41:43,24.937,26.625,4.312,26.625,4.300,53.400,1001.49,4.50,52.5,4912
2014/03/12 03:42:11,24.937,26.625,4.312,26.625,4.400,53.400,1001.54,4.50,52.5,4893
2014/03/12 03:42:37,24.937,26.625,4.375,26.625,4.400,53.300,1001.65,4.50,52.5,4899
2014/03/12 03:43:04,24.875,26.625,4.375,26.625,4.300,53.300,1001.55,4.50,51.9,4942
2014/03/12 03:43:30,24.937,26.625,4.437,26.625,4.400,53.200,1001.61,4.50,51.9,4900
2014/03/12 03:43:57,24.937,26.625,4.437,26.625,4.400,53.200,1001.54,4.60,52.5,4934
2014/03/12 03:44:24,24.875,26.625,4.437,26.625,4.400,53.000,1001.54,4.60,53.0,4917
2014/03/12 03:44:50,24.875,26.625,4.500,26.625,4.400,52.900,1001.58,4.60,53.0,4939
2014/03/12 03:45:17,24.937,26.625,4.562,26.625,4.400,52.800,1001.54,4.60,53.0,4933
2014/03/12 03:45:44,24.937,26.625,4.562,26.625,4.400,53.400,1001.57,4.60,51.9,4939
2014/03/12 03:46:11,24.937,26.625,4.500,26.625,4.400,53.300,1001.71,4.60,51.9,5003
2014/03/12 03:46:38,24.937,26.625,4.437,26.625,4.500,52.900,1001.58,4.60,52.5,5236
2014/03/12 03:47:05,24.937,26.625,4.437,26.625,4.400,53.500,1001.60,4.60,53.0,4979
2014/03/12 03:47:32,24.875,26.625,4.437,26.625,4.400,52.800,1001.49,4.60,52.5,4918
2014/03/12 03:47:59,24.937,26.625,4.437,26.625,4.500,52.800,1001.57,4.60,52.5,4915
2014/03/12 03:48:26,24.875,26.625,4.437,26.687,4.500,52.700,1001.58,4.60,51.9,5656
2014/03/12 03:48:53,24.937,26.625,4.500,26.625,4.400,53.200,1001.58,4.60,52.5,5923
2014/03/12 03:49:20,24.937,26.625,4.437,26.625,4.500,52.700,1001.57,4.60,52.5,5992
2014/03/12 03:49:47,24.937,26.625,4.437,26.625,4.400,53.100,1001.67,4.60,53.0,5849
2014/03/12 03:50:14,24.937,26.625,4.437,26.625,4.400,53.100,1001.69,4.60,52.5,5636
2014/03/12 03:50:42,24.937,26.625,4.500,26.625,4.500,52.600,1001.70,4.70,53.0,5494
2014/03/12 03:51:08,24.937,26.625,4.500,26.625,4.500,53.200,1001.57,4.60,51.9,5348
2014/03/12 03:51:36,24.937,26.625,4.437,26.625,4.500,52.600,1001.60,4.70,51.9,5321
2014/03/12 03:52:02,24.937,26.625,4.500,26.625,4.500,52.600,1001.58,4.60,52.5,5290
2014/03/12 03:52:29,24.937,26.625,4.500,26.625,4.500,52.500,1001.58,4.60,52.5,5459
2014/03/12 03:52:56,24.937,26.625,4.437,26.625,4.500,52.500,1001.64,4.60,53.0,5463
2014/03/12 03:53:22,24.937,26.625,4.437,26.687,4.500,52.500,1001.66,4.70,53.0,5280
2014/03/12 03:53:50,24.937,26.625,4.500,26.625,4.500,53.100,1001.74,4.70,52.5,5236
2014/03/12 03:54:17,24.937,26.687,4.500,26.625,4.500,52.400,1001.68,4.70,51.9,5195
2014/03/12 03:54:44,24.937,26.625,4.500,26.625,4.500,52.400,1001.67,4.70,52.5,5181
2014/03/12 03:55:10,24.875,26.625,4.500,26.625,4.600,52.300,1001.71,4.70,51.9,5138
2014/03/12 03:55:37,24.937,26.625,4.562,26.625,4.500,52.200,1001.64,4.70,53.0,5202
2014/03/12 03:56:04,24.937,26.625,4.562,26.625,4.600,52.200,1001.77,4.70,53.0,5205
2014/03/12 03:56:30,24.875,26.687,4.500,26.687,4.500,52.200,1001.70,4.70,52.5,5166
2014/03/12 03:56:57,24.875,26.625,4.500,26.625,4.500,52.200,1001.74,4.70,52.5,5168
2014/03/12 03:57:23,24.937,26.625,4.562,26.625,4.600,52.200,1001.70,4.80,52.5,5072
2014/03/12 03:57:50,24.875,26.625,4.500,26.687,4.600,52.200,1001.58,4.80,51.9,5118
2014/03/12 03:58:17,24.875,26.625,4.562,26.625,4.600,52.100,1001.71,4.80,52.5,5123
2014/03/12 03:58:43,24.875,26.625,4.562,26.625,4.600,52.100,1001.73,4.80,51.9,5189
2014/03/12 03:59:10,24.937,26.625,4.500,26.625,4.600,52.000,1001.72,4.80,51.9,5208
2014/03/12 03:59:37,24.937,26.625,4.500,26.687,4.600,52.100,1001.77,4.80,51.9,5168
2014/03/12 04:00:03,24.937,26.625,4.562,26.625,4.600,52.100,1001.73,4.80,51.9,5170
2014/03/12 04:00:30,24.937,26.625,4.500,26.625,4.600,52.000,1001.72,4.80,53.0,5160
2014/03/12 04:00:57,24.937,26.625,4.500,26.625,4.600,52.000,1001.61,4.90,53.0,5138
2014/03/12 04:01:23,24.937,26.625,4.437,26.687,4.700,52.000,1001.86,4.90,52.5,5162
2014/03/12 04:01:50,24.937,26.625,4.500,26.625,4.700,51.800,1001.63,4.90,53.0,5662
2014/03/12 04:02:19,24.937,26.625,4.500,26.625,4.600,52.300,1001.76,4.90,53.0,5782
2014/03/12 04:02:48,24.875,26.625,4.562,26.625,4.700,51.700,1001.72,4.90,53.0,5465
2014/03/12 04:03:14,24.937,26.625,4.562,26.625,4.700,52.200,1001.73,4.90,53.0,5620
2014/03/12 04:03:42,24.937,26.625,4.562,26.625,4.700,51.400,1001.63,4.90,53.0,5301
2014/03/12 04:04:08,24.937,26.625,4.562,26.625,4.700,51.400,1001.52,4.90,53.0,5187
2014/03/12 04:04:35,24.875,26.625,4.562,26.625,4.700,51.400,1001.66,4.90,52.5,5225
2014/03/12 04:05:02,24.937,26.687,4.562,26.625,4.700,51.400,1001.66,4.90,52.5,5144
2014/03/12 04:05:28,24.937,26.625,4.562,26.687,4.700,51.500,1001.58,4.90,52.5,5172
2014/03/12 04:05:55,24.937,26.625,4.562,26.625,4.700,51.500,1001.64,4.90,53.0,5103
2014/03/12 04:06:22,24.875,26.687,4.562,26.687,4.600,52.000,1001.77,4.80,52.5,5146
2014/03/12 04:06:49,24.875,26.625,4.562,26.687,4.700,51.500,1001.82,4.80,53.0,5180
2014/03/12 04:07:16,24.937,26.687,4.625,26.687,4.700,51.400,1001.73,4.80,52.5,5148
2014/03/12 04:07:42,24.937,26.625,4.500,26.687,4.700,51.500,1001.69,4.80,51.9,5140
2014/03/12 04:08:09,24.937,26.625,4.562,26.625,4.700,51.500,1001.85,4.90,53.0,5166
2014/03/12 04:08:36,24.875,26.625,4.562,26.625,4.700,51.400,1001.72,4.90,53.0,5111
2014/03/12 04:09:02,24.937,26.625,4.625,26.625,4.700,52.000,1001.76,4.90,53.0,5164
2014/03/12 04:09:31,24.937,26.625,4.625,26.687,4.700,51.400,1001.63,4.90,52.5,5152
2014/03/12 04:09:58,24.937,26.687,4.625,26.625,4.700,51.400,1001.73,4.90,51.9,5446
2014/03/12 04:10:24,24.937,26.625,4.625,26.687,4.700,52.000,1001.57,4.90,52.5,5129
2014/03/12 04:10:52,24.875,26.625,4.562,26.687,4.700,51.400,1001.77,4.90,53.0,5181
2014/03/12 04:11:18,24.937,26.625,4.562,26.687,4.700,51.500,1001.77,4.80,53.0,5414
2014/03/12 04:11:45,24.875,26.625,4.500,26.687,4.700,51.600,1001.69,4.80,53.0,5565
2014/03/12 04:12:11,24.937,26.625,4.437,26.625,4.700,51.700,1001.76,4.80,53.0,5669
2014/03/12 04:12:38,24.875,26.625,4.437,26.625,4.600,51.600,1001.60,4.80,53.0,
2014/03/12 04:13:05,24.875,26.625,4.437,26.687,4.600,51.600,1001.71,4.80,53.0,
2014/03/12 04:13:31,24.875,26.687,4.437,26.625,4.600,51.600,1001.70,4.80,53.0,
2014/03/12 04:13:58,24.937,26.625,4.375,26.687,4.600,51.700,1001.77,4.70,53.0,
2014/03/12 04:14:25,24.875,26.687,4.312,26.687,4.500,52.500,1001.66,4.70,53.0,
2014/03/12 04:14:52,24.875,26.625,4.250,26.625,4.500,52.700,1001.76,4.60,53.0,
2014/03/12 04:15:19,24.875,26.687,4.250,26.687,4.500,52.200,1001.80,4.60,53.0,
2014/03/12 04:15:46,24.937,26.625,4.187,26.687,4.500,52.400,1001.73,4.60,52.5,
2014/03/12 04:16:13,24.875,26.625,4.125,26.625,4.400,52.400,1001.79,4.50,51.9,
2014/03/12 04:16:39,24.937,26.687,4.125,26.687,4.400,52.500,1001.68,4.50,52.5,
2014/03/12 04:17:06,24.875,26.625,4.125,26.625,4.400,52.800,1001.79,4.50,53.0,
2014/03/12 04:17:33,24.875,26.625,4.062,26.625,4.400,52.900,1001.74,4.40,52.5,
2014/03/12 04:17:59,24.875,26.687,4.000,26.625,4.200,53.600,1001.73,4.30,51.9,
2014/03/12 04:18:27,24.875,26.625,3.937,26.625,4.300,53.300,1001.79,4.30,53.0,
2014/03/12 04:18:53,24.937,26.625,4.000,26.687,4.200,53.900,1001.71,4.30,52.5,
2014/03/12 04:19:21,24.937,26.625,3.937,26.625,4.200,53.500,1001.70,4.30,53.0,
2014/03/12 04:19:47,24.937,26.625,3.937,26.625,4.200,53.500,1001.73,4.20,53.0,
2014/03/12 04:20:15,24.875,26.625,3.937,26.625,4.100,54.100,1001.76,4.30,52.5,
2014/03/12 04:20:42,24.875,26.687,4.000,26.625,4.200,53.400,1001.77,4.30,51.9,5953
2014/03/12 04:21:09,24.937,26.625,4.000,26.625,4.200,53.400,1001.76,4.30,53.0,5990
2014/03/12 04:21:35,24.937,26.625,3.937,26.625,4.100,54.200,1001.83,4.30,52.5,
2014/03/12 04:22:04,24.937,26.625,3.937,26.687,4.200,53.600,1001.79,4.30,52.5,
2014/03/12 04:22:31,24.875,26.625,3.937,26.625,4.100,53.600,1001.82,4.30,51.9,5962
2014/03/12 04:22:57,24.875,26.625,3.937,26.687,4.200,53.600,1001.76,4.30,53.0,5975
2014/03/12 04:23:24,24.875,26.687,3.937,26.625,4.100,53.700,1001.76,4.30,52.5,5917
2014/03/12 04:23:51,24.937,26.625,3.937,26.687,4.100,54.300,1001.87,4.30,52.5,5907
2014/03/12 04:24:18,24.937,26.625,3.937,26.625,4.100,53.800,1001.87,4.30,52.5,
2014/03/12 04:24:45,24.937,26.625,3.875,26.625,4.100,53.700,1001.90,4.30,52.5,
2014/03/12 04:25:11,24.875,26.625,3.875,26.687,4.200,53.800,1001.79,4.30,53.0,
2014/03/12 04:25:38,24.875,26.687,3.875,26.625,4.200,53.600,1001.89,4.40,51.9,
2014/03/12 04:26:05,24.875,26.625,4.062,26.625,4.200,53.600,1001.93,4.40,53.0,
2014/03/12 04:26:32,24.875,26.625,4.062,26.625,4.200,53.500,1001.89,4.40,53.0,
2014/03/12 04:26:59,24.875,26.625,4.062,26.687,4.200,53.400,1001.77,4.40,52.5,
2014/03/12 04:27:26,24.937,26.625,4.062,26.687,4.300,53.500,1001.83,4.50,51.9,
2014/03/12 04:27:53,24.937,26.625,4.062,26.625,4.300,53.400,1002.02,4.50,51.9,5924
2014/03/12 04:28:19,24.937,26.625,4.000,26.625,4.300,53.300,1001.89,4.50,53.0,5828
2014/03/12 04:28:46,24.875,26.625,4.000,26.625,4.200,53.300,1001.92,4.50,53.0,5822
2014/03/12 04:29:13,24.937,26.625,4.125,26.625,4.300,53.400,1001.89,4.50,53.0,5812
2014/03/12 04:29:39,24.875,26.625,4.125,26.625,4.300,53.300,1001.92,4.50,53.0,5788
2014/03/12 04:30:06,24.875,26.687,4.187,26.625,4.300,53.200,1001.99,4.50,52.5,5772
2014/03/12 04:30:33,24.875,26.687,4.062,26.687,4.300,53.200,1001.89,4.60,53.0,5766
2014/03/12 04:30:59,24.875,26.625,4.000,26.687,4.300,53.700,1001.86,4.50,52.5,5806
2014/03/12 04:31:27,24.875,26.625,3.937,26.625,4.400,53.100,1001.88,4.50,51.9,5810
2014/03/12 04:31:53,24.937,26.625,3.937,26.625,4.300,53.100,1001.82,4.50,53.0,5828
2014/03/12 04:32:20,24.875,26.625,3.937,26.625,4.300,53.100,1001.88,4.50,53.0,5800
2014/03/12 04:32:47,24.875,26.625,4.062,26.625,4.300,53.100,1001.82,4.60,53.0,5809
2014/03/12 04:33:13,24.937,26.625,4.062,26.687,4.300,52.800,1001.80,4.60,51.9,5817
2014/03/12 04:33:40,24.937,26.625,4.062,26.687,4.300,52.700,1001.91,4.60,53.0,5812
2014/03/12 04:34:06,24.875,26.625,4.062,26.625,4.300,52.700,1001.86,4.60,53.0,5769
2014/03/12 04:34:33,24.875,26.625,4.062,26.687,4.300,52.600,1001.88,4.60,53.0,5780
2014/03/12 04:35:00,24.875,26.625,4.062,26.625,4.400,52.700,1001.86,4.60,53.0,5850
2014/03/12 04:35:26,24.875,26.687,4.062,26.625,4.400,52.600,1001.85,4.50,51.9,5802
2014/03/12 04:35:53,24.875,26.625,4.125,26.625,4.400,52.500,1001.89,4.60,52.5,5813
2014/03/12 04:36:20,24.937,26.625,4.187,26.687,4.400,52.600,1001.83,4.60,53.0,5831
2014/03/12 04:36:46,24.875,26.625,4.125,26.625,4.400,52.500,1001.91,4.60,52.5,5766
2014/03/12 04:37:13,24.875,26.625,4.125,26.625,4.300,53.200,1002.01,4.60,52.5,5777
2014/03/12 04:37:42,24.875,26.625,4.125,26.687,4.400,52.400,1001.85,4.60,51.9,5751
2014/03/12 04:38:08,24.875,26.625,4.187,26.625,4.400,52.400,1001.79,4.60,52.5,5773
2014/03/12 04:38:36,24.937,26.625,4.250,26.625,4.400,52.300,1001.83,4.60,52.5,5755
2014/03/12 04:39:02,24.875,26.625,4.312,26.625,4.400,52.900,1001.86,4.60,53.0,5759
2014/03/12 04:39:30,24.937,26.625,4.250,26.625,4.400,52.000,1001.91,4.60,51.9,5761
2014/03/12 04:39:56,24.937,26.625,4.312,26.687,4.400,52.000,1001.96,4.70,53.0,
2014/03/12 04:40:23,24.937,26.625,4.312,26.625,4.400,52.500,1001.91,4.70,52.5,5758
2014/03/12 04:40:52,24.875,26.625,4.312,26.625,4.400,52.500,1001.97,4.70,52.5,5721
2014/03/12 04:41:20,24.875,26.625,4.312,26.625,4.500,51.900,1001.86,4.70,53.0,5756
2014/03/12 04:41:46,24.875,26.625,4.375,26.625,4.500,51.800,1001.89,4.70,52.5,5830
2014/03/12 04:42:13,24.937,26.625,4.437,26.625,4.500,51.700,1001.86,4.70,51.9,5771
2014/03/12 04:42:39,24.875,26.625,4.437,26.625,4.500,52.400,1001.88,4.80,53.0,5736
2014/03/12 04:43:07,24.875,26.625,4.375,26.625,4.500,51.800,1001.92,4.80,52.5,5769
2014/03/12 04:43:33,24.875,26.625,4.312,26.625,4.500,51.800,1001.83,4.70,51.9,
2014/03/12 04:44:00,24.875,26.625,4.375,26.625,4.500,52.400,1001.97,4.80,53.0,
2014/03/12 04:44:28,24.875,26.625,4.312,26.625,4.500,52.400,1001.94,4.80,53.0,
2014/03/12 04:44:55,24.875,26.625,4.312,26.625,4.600,51.700,1002.04,4.80,53.0,
2014/03/12 04:45:22,24.875,26.625,4.312,26.625,4.500,52.400,1001.94,4.80,53.0,
2014/03/12 04:45:49,24.875,26.625,4.187,26.625,4.600,51.800,1001.91,4.80,53.0,
2014/03/12 04:46:16,24.875,26.625,4.250,26.625,4.600,51.900,1001.89,4.80,52.5,
2014/03/12 04:46:42,24.875,26.625,4.250,26.625,4.600,51.700,1001.94,4.80,52.5,
2014/03/12 04:47:09,24.875,26.625,4.250,26.625,4.600,51.600,1001.91,4.80,53.0,
2014/03/12 04:47:36,24.875,26.625,4.187,26.625,4.600,51.600,1001.91,4.80,52.5,
2014/03/12 04:48:02,24.875,26.625,4.187,26.625,4.600,51.600,1001.94,4.80,51.9,
2014/03/12 04:48:29,24.875,26.625,4.250,26.625,4.600,51.700,1001.95,4.80,52.5,
2014/03/12 04:48:55,24.875,26.625,4.125,26.625,4.600,51.600,1001.91,4.80,52.5,
2014/03/12 04:49:22,24.875,26.625,4.187,26.625,4.600,51.600,1001.88,4.80,52.5,
2014/03/12 04:49:49,24.875,26.625,4.125,26.625,4.600,51.700,1001.94,4.80,52.5,
2014/03/12 04:50:15,24.875,26.625,4.125,26.625,4.600,51.700,1001.99,4.70,51.9,
2014/03/12 04:50:42,24.875,26.625,4.062,26.625,4.600,51.700,1001.99,4.70,52.5,
2014/03/12 04:51:09,24.937,26.625,4.062,26.625,4.500,52.400,1001.99,4.70,52.5,
2014/03/12 04:51:38,24.875,26.625,4.062,26.625,4.600,51.700,1002.02,4.70,53.0,
2014/03/12 04:52:04,24.875,26.625,4.062,26.625,4.500,51.800,1002.04,4.70,52.5,
2014/03/12 04:52:31,24.875,26.625,4.000,26.625,4.600,52.000,1001.99,4.70,52.5,
2014/03/12 04:52:58,24.875,26.625,4.000,26.625,4.600,52.000,1002.08,4.80,53.0,
2014/03/12 04:53:24,24.875,26.625,4.000,26.625,4.500,52.200,1002.01,4.70,52.5,
2014/03/12 04:53:51,24.875,26.625,4.000,26.625,4.600,52.200,1002.02,4.70,52.5,
2014/03/12 04:54:17,24.875,26.625,3.937,26.625,4.600,52.200,1002.08,4.80,53.0,
2014/03/12 04:54:44,24.875,26.625,3.937,26.625,4.600,52.100,1002.05,4.80,53.0,
2014/03/12 04:55:11,24.875,26.625,3.875,26.625,4.600,52.100,1002.07,4.80,51.9,
2014/03/12 04:55:37,24.875,26.625,3.875,26.625,4.600,52.000,1002.04,4.80,52.5,
2014/03/12 04:56:04,24.875,26.625,3.937,26.625,4.600,52.000,1002.05,4.80,51.9,
2014/03/12 04:56:31,24.875,26.625,3.937,26.625,4.500,52.600,1002.10,4.80,51.9,
2014/03/12 04:56:58,24.875,26.625,4.000,26.625,4.600,52.600,1001.95,4.80,53.0,
2014/03/12 04:57:25,24.875,26.625,4.000,26.625,4.600,52.600,1002.05,4.80,51.9,
2014/03/12 04:57:53,24.875,26.562,4.000,26.625,4.600,51.800,1002.08,4.90,53.0,
2014/03/12 04:58:19,24.875,26.625,3.937,26.625,4.600,52.400,1002.11,4.80,53.0,
2014/03/12 04:58:47,24.875,26.625,3.937,26.625,4.600,51.700,1002.07,4.80,53.0,
2014/03/12 04:59:14,24.875,26.625,3.812,26.625,4.600,51.700,1002.14,4.80,53.0,
2014/03/12 04:59:42,24.875,26.625,3.812,26.625,4.600,51.700,1002.10,4.80,51.9,
2014/03/12 05:00:08,24.875,26.625,3.812,26.625,4.500,51.700,1002.05,4.70,52.5,
2014/03/12 05:00:35,24.875,26.625,3.750,26.625,4.500,52.000,1002.10,4.70,51.9,
2014/03/12 05:01:02,24.875,26.562,3.812,26.625,4.500,52.000,1002.14,4.70,51.9,
2014/03/12 05:01:28,24.875,26.562,3.937,26.625,4.500,52.000,1002.05,4.70,53.0,
2014/03/12 05:01:55,24.875,26.625,3.937,26.625,4.500,52.000,1002.11,4.70,52.5,
2014/03/12 05:02:21,24.875,26.625,3.812,26.625,4.500,52.100,1002.08,4.70,53.0,
2014/03/12 05:02:48,24.875,26.625,3.750,26.625,4.400,52.700,1002.10,4.70,52.5,
2014/03/12 05:03:16,24.875,26.625,3.750,26.625,4.500,52.800,1002.13,4.70,51.9,
2014/03/12 05:03:43,24.875,26.562,3.687,26.625,4.400,52.700,1002.20,4.70,53.0,
2014/03/12 05:04:10,24.875,26.625,3.687,26.625,4.400,52.100,1002.11,4.60,51.9,
2014/03/12 05:04:37,24.875,26.625,3.750,26.625,4.500,52.200,1002.22,4.70,51.9,
2014/03/12 05:05:04,24.875,26.625,3.812,26.625,4.500,52.200,1002.10,4.70,53.0,
2014/03/12 05:05:30,24.875,26.562,3.812,26.625,4.500,52.100,1002.17,4.70,52.5,
2014/03/12 05:05:57,24.875,26.562,3.875,26.625,4.500,52.200,1002.17,4.70,53.0,
2014/03/12 05:06:24,24.812,26.562,3.750,26.625,4.500,52.300,1002.19,4.70,53.0,
2014/03/12 05:06:50,24.875,26.562,3.750,26.625,4.500,52.200,1002.14,4.60,52.5,
2014/03/12 05:07:17,24.875,26.562,3.750,26.625,4.400,52.200,1002.08,4.60,52.5,
2014/03/12 05:07:44,24.875,26.625,3.812,26.625,4.400,52.900,1002.16,4.60,53.0,
2014/03/12 05:08:11,24.875,26.625,3.812,26.625,4.400,52.400,1002.17,4.50,53.0,
2014/03/12 05:08:38,24.875,26.625,3.875,26.625,4.400,53.000,1002.10,4.50,53.0,
2014/03/12 05:09:05,24.875,26.625,3.812,26.625,4.400,52.300,1002.20,4.60,52.5,
2014/03/12 05:09:31,24.875,26.625,3.937,26.625,4.400,52.300,1002.21,4.60,53.0,
2014/03/12 05:09:58,24.875,26.625,3.875,26.625,4.400,52.400,1002.21,4.50,53.0,
2014/03/12 05:10:25,24.875,26.625,3.750,26.625,4.400,52.400,1002.23,4.60,52.5,
2014/03/12 05:10:51,24.875,26.562,3.812,26.625,4.400,52.500,1002.30,4.60,52.5,
2014/03/12 05:11:18,24.875,26.562,3.875,26.562,4.300,53.100,1002.22,4.60,51.9,
2014/03/12 05:11:45,24.875,26.625,3.812,26.625,4.400,53.200,1002.32,4.60,52.5,
2014/03/12 05:12:13,24.875,26.562,3.812,26.625,4.400,52.700,1002.30,4.60,51.9,
2014/03/12 05:12:39,24.812,26.562,3.812,26.625,4.400,52.800,1002.26,4.60,51.9,
2014/03/12 05:13:06,24.875,26.562,3.812,26.625,4.400,53.000,1002.24,4.60,51.9,
2014/03/12 05:13:33,24.812,26.625,3.812,26.625,4.400,52.900,1002.32,4.50,51.9,
2014/03/12 05:13:59,24.875,26.562,3.812,26.562,4.300,52.900,1002.20,4.40,52.5,
2014/03/12 05:14:26,24.875,26.562,3.812,26.562,4.300,52.900,1002.27,4.50,52.5,
2014/03/12 05:14:52,24.875,26.562,3.812,26.562,4.300,53.600,1002.21,4.50,52.5,
2014/03/12 05:15:21,24.875,26.625,3.750,26.625,4.300,53.600,1002.33,4.50,52.5,
2014/03/12 05:15:50,24.875,26.562,3.687,26.562,4.400,53.000,1002.20,4.60,52.5,
2014/03/12 05:16:17,24.875,26.562,3.750,26.562,4.300,53.600,1002.32,4.60,52.5,
2014/03/12 05:16:44,24.875,26.625,3.812,26.562,4.400,53.000,1002.33,4.60,51.9,
2014/03/12 05:17:11,24.875,26.562,3.687,26.625,4.400,53.100,1002.24,4.60,51.9,
2014/03/12 05:17:37,24.875,26.625,3.625,26.562,4.400,53.500,1002.27,4.60,51.9,
2014/03/12 05:18:05,24.875,26.562,3.625,26.562,4.500,52.900,1002.22,4.60,53.0,
2014/03/12 05:18:31,24.875,26.562,3.625,26.562,4.500,52.800,1002.30,4.70,51.9,
2014/03/12 05:18:58,24.875,26.562,3.500,26.562,4.500,52.800,1002.26,4.70,52.5,
2014/03/12 05:19:25,24.812,26.562,3.437,26.625,4.400,52.600,1002.29,4.70,51.9,
2014/03/12 05:19:53,24.875,26.562,3.375,26.562,4.500,52.600,1002.26,4.70,52.5,
2014/03/12 05:20:20,24.875,26.562,3.437,26.562,4.400,53.100,1002.13,4.70,51.9,
2014/03/12 05:20:47,24.812,26.562,3.562,26.625,4.500,52.700,1002.27,4.70,52.5,
2014/03/12 05:21:14,24.812,26.562,3.562,26.562,4.500,52.700,1002.23,4.70,51.9,
2014/03/12 05:21:41,24.875,26.562,3.562,26.562,4.500,52.700,1002.30,4.70,53.0,
2014/03/12 05:22:07,24.875,26.562,3.562,26.562,4.400,53.200,1002.24,4.70,51.9,
2014/03/12 05:22:36,24.812,26.562,3.562,26.625,4.500,52.600,1002.17,4.70,51.9,
2014/03/12 05:23:03,24.812,26.562,3.625,26.562,4.500,52.600,1002.30,4.70,52.5,
2014/03/12 05:23:29,24.812,26.562,3.562,26.562,4.500,52.500,1002.23,4.70,52.5,
2014/03/12 05:23:56,24.875,26.562,3.562,26.625,4.500,52.900,1002.25,4.70,52.5,
2014/03/12 05:24:25,24.875,26.562,3.562,26.625,4.500,52.200,1002.30,4.70,51.9,
2014/03/12 05:24:51,24.812,26.625,3.500,26.562,4.500,52.200,1002.20,4.70,53.0,
2014/03/12 05:25:18,24.812,26.562,3.562,26.562,4.500,52.200,1002.25,4.70,51.9,
2014/03/12 05:25:45,24.812,26.562,3.625,26.562,4.500,52.800,1002.22,4.80,51.9,
2014/03/12 05:26:12,24.812,26.562,3.562,26.562,4.500,52.700,1002.20,4.80,51.9,
2014/03/12 05:26:41,24.812,26.562,3.625,26.562,4.500,52.000,1002.25,4.80,51.9,
2014/03/12 05:27:08,24.875,26.562,3.562,26.562,4.500,52.000,1002.20,4.80,51.9,
2014/03/12 05:27:34,24.812,26.562,3.562,26.562,4.500,52.700,1002.16,4.80,52.5,
2014/03/12 05:28:02,24.812,26.562,3.562,26.625,4.500,52.300,1002.38,4.70,52.5,
2014/03/12 05:28:28,24.812,26.562,3.625,26.562,4.500,52.300,1002.22,4.60,51.9,
2014/03/12 05:28:55,24.875,26.562,3.562,26.625,4.500,52.300,1002.26,4.60,53.0,
2014/03/12 05:29:21,24.812,26.562,3.562,26.562,4.500,52.300,1002.27,4.60,52.5,
2014/03/12 05:29:48,24.812,26.562,3.437,26.562,4.500,52.300,1002.32,4.70,53.0,
2014/03/12 05:30:15,24.812,26.562,3.437,26.562,4.500,52.400,1002.29,4.70,52.5,
2014/03/12 05:30:41,24.812,26.562,3.437,26.562,4.500,52.400,1002.32,4.70,52.5,
2014/03/12 05:31:08,24.812,26.562,3.437,26.562,4.500,52.300,1002.27,4.70,51.9,
2014/03/12 05:31:35,24.812,26.562,3.437,26.562,4.500,52.200,1002.32,4.70,51.9,
2014/03/12 05:32:01,24.875,26.562,3.312,26.562,4.500,52.200,1002.29,4.70,52.5,
2014/03/12 05:32:28,24.875,26.562,3.250,26.562,4.500,52.200,1002.32,4.70,51.9,
2014/03/12 05:32:55,24.875,26.562,3.250,26.562,4.500,52.200,1002.29,4.80,52.5,
2014/03/12 05:33:21,24.875,26.562,3.312,26.562,4.500,52.200,1002.32,4.80,51.9,
2014/03/12 05:33:48,24.875,26.562,3.312,26.562,4.500,52.100,1002.30,4.80,52.5,
2014/03/12 05:34:15,24.812,26.562,3.437,26.562,4.500,52.000,1002.33,4.80,51.9,
2014/03/12 05:34:41,24.812,26.562,3.500,26.562,4.500,52.700,1002.19,4.80,52.5,
2014/03/12 05:35:10,24.812,26.562,3.562,26.562,4.600,52.000,1002.19,4.80,51.9,
2014/03/12 05:35:36,24.875,26.562,3.437,26.562,4.500,52.700,1002.30,4.80,52.5,
2014/03/12 05:36:04,24.812,26.562,3.437,26.562,4.600,51.900,1002.33,4.80,52.5,
2014/03/12 05:36:30,24.875,26.562,3.500,26.562,4.600,51.900,1002.28,4.80,51.9,
2014/03/12 05:36:57,24.875,26.562,3.500,26.562,4.600,51.800,1002.26,4.80,51.9,
2014/03/12 05:37:24,24.812,26.562,3.500,26.562,4.500,53.000,1002.26,4.80,51.9,
2014/03/12 05:37:52,24.875,26.562,3.500,26.562,4.600,51.700,1002.20,4.80,51.9,
2014/03/12 05:38:19,24.875,26.562,3.562,26.562,4.600,51.700,1002.36,4.90,52.5,
2014/03/12 05:38:46,24.812,26.562,3.625,26.625,4.600,51.700,1002.30,4.90,52.5,
2014/03/12 05:39:12,24.875,26.562,3.500,26.562,4.700,51.900,1002.26,4.90,52.5,
2014/03/12 05:39:39,24.875,26.562,3.500,26.562,4.600,51.800,1002.29,4.90,51.9,
2014/03/12 05:40:06,24.875,26.562,3.562,26.562,4.600,51.800,1002.30,4.90,51.9,
2014/03/12 05:40:32,24.875,26.562,3.500,26.562,4.600,51.800,1002.26,4.90,51.9,
2014/03/12 05:41:00,24.812,26.562,3.500,26.562,4.700,51.900,1002.29,4.90,52.5,
2014/03/12 05:41:26,24.812,26.562,3.437,26.562,4.700,51.900,1002.38,4.90,53.0,
2014/03/12 05:41:53,24.875,26.562,3.437,26.562,4.700,51.900,1002.35,4.90,51.9,
2014/03/12 05:42:20,24.812,26.562,3.437,26.562,4.700,51.800,1002.35,4.90,53.0,
2014/03/12 05:42:46,24.812,26.562,3.437,26.562,4.700,51.800,1002.33,4.90,51.9,
2014/03/12 05:43:13,24.812,26.562,3.437,26.562,4.700,51.700,1002.44,4.90,51.9,
2014/03/12 05:43:39,24.812,26.562,3.437,26.562,4.700,51.700,1002.36,4.90,52.5,
2014/03/12 05:44:06,24.812,26.562,3.375,26.562,4.600,52.300,1002.33,4.80,52.5,
2014/03/12 05:44:33,24.812,26.562,3.375,26.562,4.700,51.700,1002.30,4.80,51.9,
2014/03/12 05:45:00,24.812,26.562,3.500,26.562,4.600,51.600,1002.38,4.80,51.4,
2014/03/12 05:45:27,24.812,26.562,3.437,26.562,4.600,51.600,1002.33,4.80,52.5,
2014/03/12 05:45:53,24.812,26.562,3.437,26.562,4.600,51.800,1002.33,4.80,51.9,
2014/03/12 05:46:20,24.812,26.562,3.312,26.562,4.600,52.000,1002.38,4.80,53.0,
2014/03/12 05:46:47,24.812,26.562,3.312,26.562,4.600,52.000,1002.38,4.70,53.0,
2014/03/12 05:47:13,24.875,26.562,3.375,26.562,4.500,52.000,1002.38,4.70,51.9,
2014/03/12 05:47:40,24.812,26.562,3.437,26.562,4.500,52.000,1002.30,4.60,53.0,
2014/03/12 05:48:07,24.812,26.562,3.437,26.562,4.500,52.000,1002.30,4.60,51.9,
2014/03/12 05:48:33,24.812,26.562,3.375,26.562,4.500,52.000,1002.36,4.60,51.9,
2014/03/12 05:49:00,24.812,26.562,3.312,26.562,4.500,52.100,1002.32,4.60,53.0,
2014/03/12 05:49:26,24.812,26.562,3.312,26.562,4.500,52.200,1002.41,4.60,51.9,
2014/03/12 05:49:53,24.812,26.562,3.312,26.562,4.500,52.200,1002.38,4.60,52.5,
2014/03/12 05:50:20,24.812,26.562,3.250,26.562,4.500,52.200,1002.33,4.60,53.0,
2014/03/12 05:50:46,24.812,26.562,3.312,26.562,4.400,52.200,1002.45,4.60,52.5,
2014/03/12 05:51:13,24.812,26.562,3.312,26.562,4.400,52.900,1002.39,4.50,52.5,
2014/03/12 05:51:40,24.812,26.562,3.312,26.562,4.400,53.200,1002.41,4.50,51.9,
2014/03/12 05:52:09,24.812,26.562,3.187,26.562,4.400,52.600,1002.41,4.50,51.9,
2014/03/12 05:52:36,24.875,26.562,3.187,26.562,4.400,52.600,1002.42,4.50,52.5,
2014/03/12 05:53:02,24.812,26.562,3.062,26.562,4.400,52.600,1002.38,4.60,51.9,
2014/03/12 05:53:29,24.812,26.562,3.187,26.562,4.300,53.300,1002.39,4.60,51.9,
2014/03/12 05:53:58,24.812,26.562,3.125,26.562,4.300,53.200,1002.45,4.60,52.5,
2014/03/12 05:54:26,24.812,26.562,3.125,26.562,4.400,53.200,1002.41,4.60,51.9,
2014/03/12 05:54:55,24.812,26.562,3.187,26.562,4.400,52.500,1002.51,4.60,51.9,
2014/03/12 05:55:22,24.812,26.562,3.125,26.562,4.400,52.500,1002.42,4.60,51.9,
2014/03/12 05:55:48,24.812,26.562,3.062,26.562,4.300,53.100,1002.51,4.60,52.5,
2014/03/12 05:56:16,24.812,26.562,2.875,26.562,4.400,52.600,1002.45,4.60,51.9,
2014/03/12 05:56:42,24.812,26.562,2.875,26.562,4.400,52.600,1002.48,4.60,51.9,
2014/03/12 05:57:09,24.812,26.562,2.875,26.562,4.400,52.600,1002.47,4.60,51.9,
2014/03/12 05:57:35,24.812,26.562,2.875,26.562,4.400,52.600,1002.50,4.60,51.9,
2014/03/12 05:58:02,24.812,26.562,2.875,26.562,4.400,52.500,1002.45,4.60,51.9,
2014/03/12 05:58:29,24.812,26.562,2.875,26.562,4.400,52.500,1002.42,4.60,51.9,
2014/03/12 05:58:55,24.812,26.562,2.937,26.562,4.400,52.400,1002.44,4.60,51.9,
2014/03/12 05:59:22,24.812,26.562,2.937,26.562,4.500,52.500,1002.47,4.60,52.5,
2014/03/12 05:59:49,24.812,26.562,2.875,26.562,4.400,52.400,1002.51,4.70,51.9,
2014/03/12 06:00:15,24.812,26.500,2.875,26.562,4.400,52.400,1002.57,4.70,51.9,
2014/03/12 06:00:42,24.812,26.562,2.937,26.562,4.400,52.300,1002.55,4.70,51.9,
2014/03/12 06:01:09,24.812,26.562,2.875,26.562,4.400,52.300,1002.44,4.70,51.9,
2014/03/12 06:01:35,24.812,26.562,2.937,26.562,4.500,52.400,1002.44,4.70,51.9,
2014/03/12 06:02:02,24.812,26.562,2.937,26.562,4.500,52.400,1002.48,4.70,52.5,
2014/03/12 06:02:29,24.812,26.562,2.937,26.562,4.500,52.300,1002.44,4.70,52.5,
2014/03/12 06:02:55,24.812,26.562,3.000,26.562,4.500,52.300,1002.44,4.70,52.5,
2014/03/12 06:03:22,24.812,26.562,3.125,26.562,4.500,52.400,1002.36,4.70,51.9,
2014/03/12 06:03:48,24.812,26.562,3.125,26.562,4.500,52.400,1002.45,4.70,52.5,
2014/03/12 06:04:15,24.812,26.562,3.062,26.562,4.500,52.300,1002.51,4.70,51.9,
2014/03/12 06:04:42,24.812,26.562,3.062,26.562,4.500,52.300,1002.42,4.70,51.9,
2014/03/12 06:05:08,24.812,26.562,2.937,26.562,4.500,52.900,1002.47,4.70,51.9,
2014/03/12 06:05:36,24.812,26.562,2.937,26.562,4.500,52.900,1002.45,4.70,52.5,
2014/03/12 06:06:03,24.812,26.500,2.937,26.562,4.500,52.200,1002.45,4.70,53.0,
2014/03/12 06:06:30,24.812,26.562,3.000,26.562,4.500,52.300,1002.45,4.80,51.9,
2014/03/12 06:06:56,24.812,26.562,3.062,26.562,4.600,52.300,1002.38,4.80,52.5,
2014/03/12 06:07:23,24.812,26.562,3.062,26.562,4.500,52.800,1002.51,4.80,52.5,
2014/03/12 06:07:50,24.812,26.562,3.125,26.562,4.500,52.200,1002.44,4.80,53.0,
2014/03/12 06:08:17,24.812,26.562,3.062,26.500,4.500,52.100,1002.41,4.80,52.5,
2014/03/12 06:08:44,24.812,26.562,3.062,26.562,4.500,52.700,1002.44,4.80,52.5,
2014/03/12 06:09:11,24.812,26.562,3.062,26.562,4.500,52.000,1002.48,4.80,52.5,
2014/03/12 06:09:38,24.812,26.562,3.000,26.562,4.500,52.000,1002.47,4.80,51.9,
2014/03/12 06:10:04,24.812,26.500,3.062,26.562,4.600,52.000,1002.53,4.80,52.5,
2014/03/12 06:10:31,24.812,26.562,3.000,26.562,4.500,52.600,1002.42,4.70,51.9,
2014/03/12 06:11:00,24.812,26.500,3.062,26.562,4.600,52.000,1002.48,4.70,53.0,
2014/03/12 06:11:27,24.812,26.562,3.187,26.562,4.500,51.900,1002.48,4.70,52.5,
2014/03/12 06:11:54,24.812,26.500,3.187,26.562,4.500,51.900,1002.45,4.70,52.5,
2014/03/12 06:12:20,24.812,26.500,3.125,26.562,4.500,52.600,1002.50,4.70,51.9,
2014/03/12 06:12:48,24.812,26.500,3.000,26.562,4.500,52.000,1002.58,4.70,51.9,
2014/03/12 06:13:14,24.812,26.562,2.937,26.500,4.500,52.200,1002.52,4.70,52.5,
2014/03/12 06:13:41,24.750,26.500,2.937,26.562,4.500,52.200,1002.51,4.60,53.0,
2014/03/12 06:14:08,24.812,26.562,2.875,26.562,4.500,52.400,1002.51,4.60,51.9,
2014/03/12 06:14:34,24.812,26.500,2.937,26.562,4.400,52.400,1002.44,4.50,51.9,
2014/03/12 06:15:01,24.812,26.500,3.000,26.562,4.400,52.600,1002.51,4.40,52.5,
2014/03/12 06:15:28,24.812,26.500,3.000,26.562,4.300,53.300,1002.39,4.40,52.5,
2014/03/12 06:15:55,24.750,26.562,2.875,26.500,4.300,53.500,1002.42,4.40,51.9,
2014/03/12 06:16:24,24.812,26.500,2.812,26.562,4.300,53.000,1002.41,4.40,53.0,
2014/03/12 06:16:50,24.812,26.500,2.750,26.562,4.300,53.100,1002.43,4.40,51.9,
2014/03/12 06:17:17,24.812,26.562,2.812,26.562,4.200,53.600,1002.48,4.40,51.9,
2014/03/12 06:17:44,24.812,26.562,2.812,26.562,4.300,53.200,1002.39,4.40,52.5,
2014/03/12 06:18:12,24.812,26.500,2.812,26.562,4.200,53.700,1002.52,4.40,52.5,
2014/03/12 06:18:39,24.812,26.562,2.875,26.500,4.200,53.700,1002.54,4.40,52.5,
2014/03/12 06:19:07,24.812,26.500,2.875,26.500,4.200,53.700,1002.55,4.40,51.9,
2014/03/12 06:19:34,24.812,26.562,2.937,26.562,4.200,53.100,1002.46,4.40,53.0,
2014/03/12 06:20:01,24.812,26.500,2.812,26.562,4.300,53.200,1002.43,4.40,51.9,
2014/03/12 06:20:27,24.812,26.500,2.812,26.500,4.200,53.700,1002.43,4.40,51.9,
2014/03/12 06:20:55,24.812,26.500,2.625,26.562,4.300,53.200,1002.46,4.40,51.9,
2014/03/12 06:21:21,24.812,26.500,2.625,26.562,4.200,53.200,1002.45,4.40,52.5,
2014/03/12 06:21:48,24.812,26.500,2.687,26.500,4.200,53.200,1002.40,4.30,51.9,
2014/03/12 06:22:15,24.812,26.500,2.625,26.500,4.200,53.200,1002.38,4.30,52.5,
2014/03/12 06:22:41,24.812,26.500,2.812,26.500,4.200,53.300,1002.45,4.30,52.5,
2014/03/12 06:23:08,24.812,26.500,2.937,26.562,4.200,53.300,1002.39,4.40,51.9,
2014/03/12 06:23:35,24.750,26.500,2.937,26.562,4.200,53.400,1002.36,4.30,51.9,
2014/03/12 06:24:02,24.750,26.500,2.875,26.500,4.100,53.500,1002.49,4.30,53.0,
2014/03/12 06:24:29,24.812,26.500,2.937,26.500,4.100,53.500,1002.43,4.30,52.5,
2014/03/12 06:24:55,24.812,26.500,3.000,26.562,4.100,54.300,1002.39,4.30,51.9,
2014/03/12 06:25:23,24.750,26.562,3.000,26.500,4.200,53.700,1002.40,4.30,53.0,
2014/03/12 06:25:50,24.750,26.562,2.937,26.500,4.100,53.700,1002.54,4.30,51.9,
2014/03/12 06:26:17,24.812,26.500,2.937,26.500,4.100,53.600,1002.43,4.40,52.5,
2014/03/12 06:26:43,24.812,26.500,2.937,26.500,4.100,54.300,1002.48,4.30,51.9,
2014/03/12 06:27:11,24.812,26.500,3.000,26.500,4.100,54.700,1002.54,4.30,52.5,
2014/03/12 06:27:39,24.750,26.500,3.125,26.500,4.100,54.300,1002.45,4.30,53.0,
2014/03/12 06:28:07,24.812,26.500,3.062,26.500,4.100,53.900,1002.48,4.20,52.5,
2014/03/12 06:28:33,24.812,26.500,3.000,26.500,4.100,53.900,1002.39,4.20,53.0,
2014/03/12 06:29:00,24.812,26.500,3.125,26.500,4.100,53.900,1002.51,4.20,51.9,
2014/03/12 06:29:27,24.750,26.500,3.062,26.500,4.000,54.400,1002.42,4.20,53.0,
2014/03/12 06:29:54,24.812,26.500,3.125,26.500,4.100,53.700,1002.67,4.20,53.0,
2014/03/12 06:30:21,24.750,26.500,3.000,26.500,4.000,53.700,1002.54,4.20,53.0,
2014/03/12 06:30:47,24.812,26.500,3.125,26.562,4.000,53.700,1002.64,4.20,53.0,
2014/03/12 06:31:14,24.750,26.500,3.125,26.500,4.000,53.700,1002.64,4.20,52.5,
2014/03/12 06:31:41,24.812,26.500,3.187,26.500,4.000,53.700,1002.61,4.30,52.5,
2014/03/12 06:32:08,24.812,26.500,3.062,26.500,4.100,53.900,1002.67,4.30,52.5,
2014/03/12 06:32:35,24.812,26.500,3.187,26.500,4.000,54.400,1002.63,4.20,52.5,
2014/03/12 06:33:04,24.750,26.500,3.187,26.500,4.000,53.900,1002.61,4.20,52.5,
2014/03/12 06:33:30,24.812,26.500,3.250,26.500,4.000,54.500,1002.73,4.20,51.9,
2014/03/12 06:33:59,24.812,26.500,3.250,26.562,4.000,53.900,1002.67,4.20,53.0,
2014/03/12 06:34:26,24.750,26.500,3.312,26.500,4.000,53.800,1002.57,4.20,52.5,
2014/03/12 06:34:52,24.812,26.500,3.375,26.500,4.000,53.700,1002.60,4.20,52.5,
2014/03/12 06:35:19,24.812,26.500,3.437,26.562,4.000,54.400,1002.64,4.20,52.5,
2014/03/12 06:35:46,24.750,26.500,3.500,26.500,4.000,53.800,1002.64,4.20,52.5,3692
2014/03/12 06:36:13,24.750,26.500,3.625,26.500,4.000,53.700,1002.74,4.30,51.9,3041
2014/03/12 06:36:40,24.812,26.500,3.500,26.500,4.000,53.800,1002.61,4.20,51.9,2619
2014/03/12 06:37:06,24.812,26.500,3.562,26.500,4.000,53.800,1002.60,4.20,52.5,2484
2014/03/12 06:37:34,24.812,26.500,3.562,26.500,4.000,54.400,1002.55,4.20,52.5,2572
2014/03/12 06:38:01,24.750,26.500,3.562,26.500,4.000,54.400,1002.68,4.20,51.9,2673
2014/03/12 06:38:30,24.750,26.500,3.625,26.500,4.000,53.800,1002.61,4.20,52.5,2702
2014/03/12 06:38:56,24.812,26.500,3.625,26.500,3.900,53.700,1002.57,4.20,51.9,2977
2014/03/12 06:39:24,24.812,26.500,3.625,26.500,4.000,53.700,1002.52,4.20,53.0,2667
2014/03/12 06:39:51,24.750,26.500,3.687,26.500,3.900,54.400,1002.61,4.20,52.5,2628
2014/03/12 06:40:18,24.812,26.500,3.625,26.500,3.900,54.500,1002.55,4.10,52.5,2779
2014/03/12 06:40:46,24.812,26.500,3.500,26.500,3.900,53.800,1002.57,4.10,52.5,2595
2014/03/12 06:41:12,24.750,26.500,3.500,26.500,3.900,53.900,1002.54,4.10,51.9,2698
2014/03/12 06:41:39,24.812,26.500,3.500,26.562,3.900,54.700,1002.55,4.10,52.5,2863
2014/03/12 06:42:08,24.812,26.500,3.500,26.500,3.900,54.000,1002.70,4.10,53.0,2742
2014/03/12 06:42:34,24.812,26.500,3.562,26.500,3.900,53.900,1002.55,4.00,52.5,2699
2014/03/12 06:43:01,24.812,26.500,3.562,26.500,3.800,53.900,1002.62,4.00,51.9,2853
2014/03/12 06:43:28,24.812,26.500,3.562,26.500,3.900,54.000,1002.61,4.00,51.9,2726
2014/03/12 06:43:54,24.812,26.500,3.500,26.500,3.800,54.100,1002.55,3.90,51.9,2718
2014/03/12 06:44:22,24.812,26.500,3.500,26.500,3.700,54.800,1002.67,3.90,53.0,2673
2014/03/12 06:44:49,24.812,26.500,3.500,26.562,3.800,54.200,1002.64,3.90,52.5,2647
2014/03/12 06:45:17,24.812,26.500,3.625,26.500,3.700,54.200,1002.53,3.90,53.0,2671
2014/03/12 06:45:44,24.812,26.500,3.625,26.562,3.700,54.900,1002.64,3.90,51.9,2609
2014/03/12 06:46:13,24.812,26.500,3.687,26.500,3.700,54.300,1002.58,3.90,51.9,2608
2014/03/12 06:46:39,24.812,26.500,3.750,26.500,3.800,54.300,1002.64,3.90,51.9,2583
2014/03/12 06:47:06,24.875,26.500,3.812,26.500,3.700,54.200,1002.73,4.00,51.9,2580
2014/03/12 06:47:33,24.875,26.500,3.875,26.500,3.700,54.800,1002.56,4.00,52.5,2555
2014/03/12 06:48:00,24.875,26.500,3.875,26.500,3.800,54.100,1002.65,4.00,53.0,2744
2014/03/12 06:48:27,24.812,26.500,3.937,26.500,3.800,54.100,1002.59,4.00,53.0,2518
2014/03/12 06:48:53,24.812,26.500,4.000,26.500,3.900,54.100,1002.68,4.10,51.9,2559
2014/03/12 06:49:20,24.812,26.500,4.062,26.500,3.900,54.200,1002.64,4.10,51.9,2456
2014/03/12 06:49:46,24.875,26.500,4.125,26.500,3.900,54.700,1002.65,4.10,52.5,2555
2014/03/12 06:50:14,24.875,26.500,4.125,26.500,3.900,54.100,1002.65,4.20,52.5,2623
2014/03/12 06:50:41,24.875,26.500,4.250,26.500,3.900,54.000,1002.65,4.20,52.5,2457
2014/03/12 06:51:07,24.875,26.500,4.125,26.500,3.900,54.400,1002.77,4.20,51.9,2401
2014/03/12 06:51:34,24.875,26.500,4.250,26.500,4.000,53.700,1002.63,4.30,52.5,2519
2014/03/12 06:52:01,24.875,26.500,4.125,26.500,4.000,53.900,1002.70,4.30,52.5,2447
2014/03/12 06:52:28,24.875,26.500,4.062,26.500,4.000,54.100,1002.74,4.30,52.5,2362
2014/03/12 06:52:54,24.875,26.500,3.937,26.500,4.000,54.700,1002.76,4.30,53.0,2488
2014/03/12 06:53:22,24.875,26.500,3.875,26.500,4.000,54.100,1002.65,4.20,51.9,2364
2014/03/12 06:53:48,24.875,26.500,3.812,26.500,4.000,54.100,1002.71,4.20,53.0,2263
2014/03/12 06:54:15,24.875,26.500,3.687,26.500,4.000,54.600,1002.83,4.20,51.9,2274
2014/03/12 06:54:42,24.875,26.500,3.750,26.500,4.000,54.600,1002.77,4.30,51.9,2263
2014/03/12 06:55:10,24.875,26.500,3.875,26.500,4.000,54.500,1002.77,4.30,52.5,2229
2014/03/12 06:55:37,24.875,26.500,3.875,26.500,4.100,54.000,1002.74,4.30,51.9,2342
2014/03/12 06:56:04,24.937,26.500,3.875,26.500,4.100,54.000,1002.74,4.30,53.0,2273
2014/03/12 06:56:30,24.875,26.500,3.812,26.500,4.100,54.000,1002.74,4.30,52.5,2196
2014/03/12 06:56:57,24.875,26.500,3.750,26.500,4.100,54.500,1002.82,4.40,51.9,2230
2014/03/12 06:57:24,24.875,26.500,3.750,26.562,4.100,53.900,1002.82,4.40,52.5,2183
2014/03/12 06:57:51,24.875,26.500,3.812,26.500,4.100,53.900,1002.80,4.40,53.0,2184
2014/03/12 06:58:18,24.937,26.500,3.875,26.500,4.100,54.400,1002.73,4.40,52.5,2207
2014/03/12 06:58:46,24.875,26.500,3.937,26.562,4.100,54.500,1002.73,4.40,51.9,2209
2014/03/12 06:59:15,24.875,26.500,4.000,26.500,4.200,53.800,1002.85,4.40,52.5,2343
2014/03/12 06:59:42,24.875,26.500,3.875,26.500,4.200,54.400,1002.83,4.40,51.9,2176
2014/03/12 07:00:09,24.875,26.500,3.875,26.500,4.200,53.800,1002.86,4.40,53.0,2187
2014/03/12 07:00:36,24.937,26.562,3.875,26.500,4.200,53.700,1002.85,4.40,51.9,2149
2014/03/12 07:01:02,24.875,26.500,3.875,26.500,4.200,53.600,1002.85,4.40,52.5,2185
2014/03/12 07:01:29,24.937,26.500,3.812,26.562,4.200,54.200,1002.80,4.50,52.5,2170
2014/03/12 07:01:56,24.875,26.500,3.937,26.562,4.300,53.700,1002.77,4.50,51.9,2170
2014/03/12 07:02:23,24.937,26.500,3.875,26.500,4.200,53.500,1002.80,4.50,53.0,2163
2014/03/12 07:02:50,24.937,26.500,3.937,26.562,4.300,53.600,1002.85,4.50,52.5,2168
2014/03/12 07:03:16,24.937,26.500,3.937,26.500,4.300,53.600,1002.90,4.50,53.0,2126
2014/03/12 07:03:43,24.937,26.500,4.000,26.562,4.300,53.600,1002.86,4.50,53.0,2114
2014/03/12 07:04:09,24.937,26.562,4.000,26.500,4.300,53.700,1002.91,4.50,52.5,2095
2014/03/12 07:04:36,24.937,26.562,3.937,26.562,4.300,53.800,1002.88,4.50,51.9,2099
2014/03/12 07:05:03,24.937,26.500,3.937,26.562,4.300,53.700,1002.85,4.50,53.0,2182
2014/03/12 07:05:30,24.937,26.500,3.937,26.562,4.300,54.300,1002.85,4.50,51.9,2204
2014/03/12 07:05:57,24.937,26.500,3.875,26.562,4.300,53.700,1002.90,4.40,53.0,2066
2014/03/12 07:06:24,24.937,26.500,3.937,26.562,4.300,53.600,1002.88,4.50,52.5,2215
2014/03/12 07:06:51,24.937,26.500,3.937,26.562,4.200,54.100,1002.85,4.50,53.0,2086
2014/03/12 07:07:18,24.937,26.500,4.000,26.500,4.200,54.200,1002.88,4.50,52.5,2067
2014/03/12 07:07:45,24.937,26.500,3.875,26.562,4.300,53.600,1002.86,4.50,53.0,2013
2014/03/12 07:08:12,25.000,26.500,4.000,26.562,4.300,53.900,1002.83,4.50,52.5,2109
2014/03/12 07:08:38,24.937,26.562,4.062,26.500,4.300,53.900,1002.83,4.50,52.5,2165
2014/03/12 07:09:05,24.937,26.500,4.062,26.562,4.300,53.800,1002.79,4.50,53.0,2035
2014/03/12 07:09:32,24.937,26.500,4.062,26.562,4.200,54.400,1002.80,4.50,53.0,2080
2014/03/12 07:09:59,24.937,26.500,4.062,26.562,4.200,54.500,1002.88,4.50,52.5,2005
2014/03/12 07:10:28,24.937,26.500,4.000,26.562,4.300,53.900,1002.79,4.50,52.5,1968
2014/03/12 07:10:54,24.937,26.500,3.875,26.562,4.200,53.900,1002.88,4.50,53.0,2011
2014/03/12 07:11:21,24.937,26.562,3.937,26.562,4.200,54.500,1002.86,4.50,51.9,1994
2014/03/12 07:11:48,24.937,26.562,4.062,26.562,4.200,54.000,1002.77,4.50,51.9,1996
2014/03/12 07:12:15,24.937,26.562,4.187,26.562,4.200,54.000,1002.90,4.50,53.0,2064
2014/03/12 07:12:42,24.937,26.562,4.312,26.562,4.300,54.100,1002.80,4.50,53.0,2140
2014/03/12 07:13:08,24.937,26.500,4.562,26.562,4.300,54.000,1002.90,4.50,52.5,2008
2014/03/12 07:13:35,24.937,26.562,4.875,26.562,4.300,53.900,1002.88,4.50,52.5,2004
2014/03/12 07:14:01,25.000,26.562,5.375,26.562,4.200,54.300,1002.80,4.50,52.5,2013
2014/03/12 07:14:30,24.937,26.562,5.687,26.562,4.300,53.700,1002.82,4.50,52.5,1984
2014/03/12 07:14:57,24.937,26.500,5.937,26.562,4.300,53.600,1002.79,4.60,51.9,2012
2014/03/12 07:15:23,24.937,26.562,6.000,26.562,4.400,53.500,1002.79,4.60,52.5,2019
2014/03/12 07:15:50,24.937,26.562,5.812,26.562,4.300,54.300,1002.93,4.60,53.0,2046
2014/03/12 07:16:19,24.937,26.562,5.625,26.562,4.300,54.200,1002.93,4.60,51.9,2033
2014/03/12 07:16:46,24.937,26.562,5.375,26.562,4.400,53.500,1002.88,4.60,52.5,2069
2014/03/12 07:17:13,24.937,26.562,5.187,26.562,4.400,54.300,1002.88,4.60,51.9,2223
2014/03/12 07:17:42,24.937,26.562,5.125,26.562,4.400,53.800,1002.79,4.60,53.0,2091
2014/03/12 07:18:08,24.937,26.562,5.125,26.562,4.400,54.600,1002.76,4.60,52.5,2070
2014/03/12 07:18:36,24.937,26.562,5.125,26.562,4.400,53.700,1002.96,4.60,53.0,2031
2014/03/12 07:19:02,24.937,26.562,5.062,26.562,4.400,53.700,1002.80,4.60,51.9,2102
2014/03/12 07:19:29,24.937,26.562,4.875,26.562,4.400,53.500,1002.82,4.60,53.0,2218
2014/03/12 07:19:55,24.937,26.562,4.750,26.562,4.400,53.300,1002.83,4.60,51.9,2182
2014/03/12 07:20:22,24.937,26.562,4.500,26.562,4.300,54.000,1002.93,4.50,53.0,2229
2014/03/12 07:20:49,24.937,26.562,4.437,26.562,4.300,53.500,1002.82,4.50,53.0,2398
2014/03/12 07:21:16,24.937,26.562,4.375,26.562,4.300,54.300,1002.83,4.50,52.5,2251
2014/03/12 07:21:43,24.937,26.562,4.437,26.562,4.300,53.600,1002.94,4.50,52.5,2379
2014/03/12 07:22:10,24.937,26.562,4.437,26.562,4.300,53.700,1002.86,4.40,53.0,2262
2014/03/12 07:22:37,24.937,26.562,4.437,26.562,4.200,54.200,1002.88,4.40,53.0,2227
2014/03/12 07:23:04,24.937,26.562,4.500,26.562,4.200,53.500,1002.94,4.40,53.0,2180
2014/03/12 07:23:31,24.937,26.562,4.562,26.562,4.300,53.500,1002.88,4.40,51.9,2159
2014/03/12 07:23:57,24.937,26.562,4.625,26.562,4.200,54.200,1002.88,4.40,52.5,2143
2014/03/12 07:24:25,24.937,26.562,4.562,26.562,4.200,54.100,1002.85,4.40,53.0,2157
2014/03/12 07:24:53,24.937,26.562,4.562,26.562,4.300,53.600,1002.91,4.40,52.5,2279
2014/03/12 07:25:20,24.937,26.562,4.562,26.562,4.200,53.600,1002.93,4.40,52.5,2239
2014/03/12 07:25:46,24.937,26.562,4.625,26.562,4.200,53.600,1002.93,4.40,52.5,2177
2014/03/12 07:26:13,24.937,26.562,4.750,26.562,4.300,53.700,1002.88,4.40,53.0,2137
2014/03/12 07:26:40,24.937,26.562,4.750,26.562,4.200,53.600,1002.90,4.50,52.5,2075
2014/03/12 07:27:06,24.937,26.562,4.750,26.562,4.200,54.300,1002.91,4.50,53.0,2041
2014/03/12 07:27:34,24.937,26.562,4.875,26.562,4.300,53.600,1002.94,4.50,53.0,2069
2014/03/12 07:28:00,24.937,26.562,4.937,26.562,4.300,53.600,1002.82,4.50,52.5,2045
2014/03/12 07:28:27,24.937,26.562,4.937,26.562,4.300,54.100,1002.82,4.50,51.9,2058
2014/03/12 07:28:54,24.937,26.562,4.937,26.562,4.300,54.000,1002.93,4.60,53.0,2027
2014/03/12 07:29:22,24.937,26.562,4.937,26.562,4.400,53.300,1002.83,4.60,52.5,2001
2014/03/12 07:29:48,24.937,26.562,4.875,26.562,4.300,53.900,1002.94,4.60,52.5,1960
2014/03/12 07:30:16,24.937,26.562,4.875,26.562,4.400,53.200,1002.94,4.60,53.0,2006
2014/03/12 07:30:42,24.937,26.562,4.875,26.562,4.400,53.200,1002.93,4.60,52.5,2045
2014/03/12 07:31:09,24.937,26.562,4.937,26.562,4.400,53.200,1002.99,4.60,52.5,2019
2014/03/12 07:31:36,24.937,26.562,5.000,26.562,4.400,53.200,1003.00,4.60,51.9,2030
2014/03/12 07:32:02,24.937,26.562,5.000,26.562,4.400,53.200,1003.05,4.60,53.0,2039
2014/03/12 07:32:29,25.000,26.562,5.000,26.562,4.400,53.200,1003.00,4.70,52.5,2029
2014/03/12 07:32:55,24.937,26.562,5.062,26.562,4.500,53.200,1003.07,4.70,53.0,1999
2014/03/12 07:33:22,25.000,26.562,5.062,26.562,4.500,53.200,1002.97,4.70,53.0,1993
2014/03/12 07:33:49,25.000,26.562,5.062,26.562,4.400,53.500,1002.96,4.70,51.9,1974
2014/03/12 07:34:16,24.937,26.562,5.062,26.562,4.500,53.000,1003.00,4.70,53.0,1979
2014/03/12 07:34:43,25.000,26.562,5.125,26.625,4.500,53.000,1002.90,4.70,52.5,1994
2014/03/12 07:35:10,24.937,26.562,5.187,26.562,4.500,53.000,1003.02,4.70,52.5,2052
2014/03/12 07:35:37,24.937,26.562,5.250,26.562,4.500,53.000,1003.15,4.80,53.0,2065
2014/03/12 07:36:03,24.937,26.562,5.125,26.562,4.600,53.000,1003.05,4.80,51.9,2067
2014/03/12 07:36:30,24.937,26.562,5.250,26.562,4.600,53.200,1003.08,4.80,52.5,2083
2014/03/12 07:36:57,24.937,26.562,5.250,26.562,4.600,53.300,1003.05,4.80,52.5,2061
2014/03/12 07:37:23,24.937,26.562,5.250,26.562,4.600,53.900,1003.05,4.80,52.5,2102
2014/03/12 07:37:51,24.937,26.562,5.375,26.562,4.600,53.300,1002.99,4.90,53.0,2065
2014/03/12 07:38:17,24.937,26.562,5.375,26.562,4.600,53.800,1003.09,4.90,52.5,2097
2014/03/12 07:38:46,24.937,26.562,5.312,26.562,4.700,53.100,1003.02,4.90,53.0,2081
2014/03/12 07:39:12,24.937,26.562,5.250,26.562,4.700,53.100,1003.02,4.90,53.0,2111
2014/03/12 07:39:39,24.937,26.562,5.375,26.562,4.700,53.900,1003.03,4.90,52.5,2071
2014/03/12 07:40:06,24.937,26.562,5.500,26.562,4.800,53.600,1003.05,5.00,53.0,2102
2014/03/12 07:40:33,24.937,26.562,5.500,26.562,4.700,54.200,1003.08,5.00,52.5,2091
2014/03/12 07:41:02,24.937,26.500,5.562,26.562,4.800,53.500,1003.05,5.00,53.0,2094
2014/03/12 07:41:28,24.937,26.562,5.500,26.562,4.800,53.400,1003.08,5.00,51.9,2232
2014/03/12 07:41:55,24.937,26.562,5.437,26.562,4.800,53.400,1003.11,5.00,52.5,2144
2014/03/12 07:42:22,24.937,26.562,5.500,26.562,4.800,53.600,1003.12,5.00,52.5,2124
2014/03/12 07:42:48,24.937,26.562,5.562,26.562,4.800,53.600,1003.09,5.00,52.5,2115
2014/03/12 07:43:15,24.937,26.562,5.562,26.562,4.800,53.500,1003.05,5.00,52.5,2093
2014/03/12 07:43:42,24.937,26.562,5.437,26.562,4.800,53.300,1003.06,5.00,53.0,2098
2014/03/12 07:44:08,24.937,26.562,5.562,26.562,4.800,53.400,1003.03,5.00,52.5,2108
2014/03/12 07:44:35,24.937,26.562,5.500,26.562,4.800,53.400,1002.99,5.00,53.0,2120
2014/03/12 07:45:02,24.937,26.562,5.500,26.562,4.800,54.000,1003.03,5.00,51.9,2114
2014/03/12 07:45:30,24.937,26.562,5.562,26.562,4.800,53.400,1003.11,5.00,51.9,2115
2014/03/12 07:45:58,24.937,26.562,5.687,26.562,4.900,54.000,1002.93,5.10,52.5,2128
2014/03/12 07:46:24,24.875,26.562,5.750,26.562,4.900,53.800,1003.09,5.10,52.5,2118
2014/03/12 07:46:51,24.937,26.562,5.750,26.562,4.900,53.600,1002.92,5.10,52.5,2119
2014/03/12 07:47:17,24.937,26.500,5.750,26.562,4.900,53.600,1003.09,5.10,51.9,2124
2014/03/12 07:47:44,24.875,26.500,5.812,26.562,4.900,54.200,1003.15,5.10,52.5,2137
2014/03/12 07:48:11,24.875,26.500,5.812,26.562,4.900,53.500,1003.03,5.20,52.5,2119
2014/03/12 07:48:38,24.937,26.500,5.937,26.562,5.000,53.400,1003.08,5.20,52.5,2142
2014/03/12 07:49:05,24.937,26.562,5.937,26.500,4.900,53.800,1003.12,5.20,51.9,2127
2014/03/12 07:49:32,24.875,26.562,5.875,26.500,5.000,53.300,1003.15,5.20,51.9,2144
2014/03/12 07:49:59,24.875,26.500,6.000,26.500,5.000,53.700,1003.20,5.20,53.0,2094
2014/03/12 07:50:25,24.875,26.500,6.000,26.562,5.000,53.700,1003.00,5.20,52.5,2281
2014/03/12 07:50:52,24.875,26.500,6.125,26.500,5.000,53.800,1003.17,5.30,51.9,2175
2014/03/12 07:51:18,24.875,26.500,6.062,26.500,5.000,54.300,1003.18,5.30,53.0,2163
2014/03/12 07:51:47,24.875,26.500,6.125,26.500,5.000,54.100,1003.18,5.30,52.5,2129
2014/03/12 07:52:14,24.875,26.500,6.125,26.500,5.000,54.100,1003.21,5.30,52.5,2154
2014/03/12 07:52:42,24.875,26.500,6.062,26.500,5.100,53.500,1003.11,5.30,52.5,2109
2014/03/12 07:53:08,24.875,26.500,6.000,26.500,5.100,54.100,1003.18,5.30,51.9,2178
2014/03/12 07:53:37,24.875,26.500,6.000,26.500,5.100,54.100,1003.17,5.40,51.9,2149
2014/03/12 07:54:05,24.875,26.500,6.000,26.500,5.200,53.300,1003.08,5.40,52.5,2331
2014/03/12 07:54:31,24.875,26.500,6.000,26.500,5.200,54.000,1003.18,5.40,52.5,2171
2014/03/12 07:54:59,24.875,26.500,6.000,26.500,5.200,54.100,1003.17,5.40,52.5,2157
2014/03/12 07:55:26,24.875,26.500,6.062,26.500,5.200,53.000,1003.11,5.40,52.5,2166
2014/03/12 07:55:53,24.875,26.500,6.125,26.500,5.300,53.200,1003.18,5.40,53.0,2183
2014/03/12 07:56:19,24.812,26.500,6.250,26.500,5.300,53.200,1003.21,5.50,52.5,2158
2014/03/12 07:56:46,24.812,26.500,6.250,26.500,5.200,53.500,1003.15,5.50,51.9,2162
2014/03/12 07:57:13,24.812,26.500,6.375,26.500,5.300,53.000,1003.21,5.50,51.9,2172
2014/03/12 07:57:40,24.875,26.500,6.375,26.500,5.300,52.900,1003.14,5.50,53.0,2159
2014/03/12 07:58:06,24.875,26.500,6.312,26.500,5.300,52.800,1003.18,5.50,51.9,2167
2014/03/12 07:58:33,24.875,26.500,6.375,26.500,5.400,52.800,1003.18,5.60,51.9,2171
2014/03/12 07:59:00,24.812,26.500,6.437,26.500,5.400,52.800,1003.20,5.60,51.9,2171
2014/03/12 07:59:26,24.812,26.500,6.375,26.500,5.400,52.800,1003.30,5.60,51.9,2157
2014/03/12 07:59:53,24.812,26.500,6.375,26.500,5.400,52.800,1003.24,5.60,52.5,2159
2014/03/12 08:00:20,24.875,26.500,6.437,26.500,5.400,52.500,1003.21,5.60,51.9,2214
2014/03/12 08:00:47,24.812,26.500,6.437,26.500,5.400,52.400,1003.20,5.70,52.5,2259
2014/03/12 08:01:14,24.812,26.500,6.562,26.500,5.500,52.500,1003.24,5.70,51.9,2258
2014/03/12 08:01:40,24.812,26.500,6.562,26.500,5.500,52.500,1003.23,5.70,51.9,2269
2014/03/12 08:02:07,24.812,26.500,6.687,26.500,5.400,53.000,1003.30,5.70,52.5,2407
2014/03/12 08:02:34,24.812,26.500,6.750,26.500,5.500,52.500,1003.17,5.70,51.9,2317
2014/03/12 08:03:01,24.812,26.500,6.750,26.500,5.500,53.200,1003.25,5.80,51.9,2270
2014/03/12 08:03:28,24.812,26.500,6.812,26.500,5.600,52.500,1003.20,5.80,52.5,2281
2014/03/12 08:03:55,24.812,26.500,6.937,26.500,5.600,52.500,1003.11,5.80,51.9,2256
2014/03/12 08:04:21,24.812,26.500,7.000,26.500,5.600,52.600,1003.13,5.80,51.9,2368
2014/03/12 08:04:48,24.812,26.437,7.000,26.500,5.600,53.300,1003.11,5.80,52.5,2296
2014/03/12 08:05:17,24.812,26.500,6.937,26.500,5.600,52.500,1003.10,5.90,52.5,2277
2014/03/12 08:05:43,24.812,26.500,6.875,26.500,5.700,52.600,1003.16,5.90,51.9,2265
2014/03/12 08:06:10,24.812,26.500,6.937,26.500,5.700,53.000,1003.17,5.90,52.5,2263
2014/03/12 08:06:37,24.812,26.500,7.000,26.500,5.700,52.900,1003.14,5.90,52.5,2243
2014/03/12 08:07:03,24.812,26.500,6.937,26.500,5.700,52.500,1003.23,5.90,52.5,2261
2014/03/12 08:07:30,24.812,26.500,7.000,26.500,5.800,52.400,1003.14,6.00,51.9,2382
2014/03/12 08:07:57,24.812,26.437,7.000,26.500,5.800,52.400,1003.13,6.00,52.5,2326
2014/03/12 08:08:23,24.812,26.500,6.875,26.500,5.800,52.400,1003.01,6.00,51.9,2282
2014/03/12 08:08:50,24.812,26.437,6.937,26.500,5.800,52.600,1003.11,6.00,51.9,2289
2014/03/12 08:09:19,24.812,26.500,7.000,26.500,5.800,52.300,1003.23,6.10,53.0,2259
2014/03/12 08:09:45,24.812,26.437,7.062,26.500,5.800,52.900,1003.07,6.10,53.0,2273
2014/03/12 08:10:13,24.812,26.437,7.187,26.500,5.900,52.500,1003.16,6.10,52.5,2257
2014/03/12 08:10:39,24.812,26.500,7.312,26.500,5.900,52.600,1003.14,6.10,53.0,2276
2014/03/12 08:11:06,24.812,26.437,7.437,26.500,5.800,53.100,1003.14,6.10,52.5,2262
2014/03/12 08:11:33,24.812,26.437,7.500,26.437,6.000,52.500,1003.07,6.10,51.9,2279
2014/03/12 08:12:00,24.812,26.437,7.562,26.500,5.900,53.000,1003.07,6.20,52.5,2273
2014/03/12 08:12:28,24.812,26.437,7.500,26.500,5.900,53.200,1003.10,6.20,51.9,2258
2014/03/12 08:12:56,24.812,26.437,7.687,26.500,6.000,52.800,1003.12,6.20,51.9,2271
2014/03/12 08:13:22,24.750,26.437,7.812,26.437,6.000,53.500,1003.12,6.20,52.5,2354
2014/03/12 08:13:50,24.812,26.437,7.812,26.500,6.000,53.000,1003.07,6.30,51.9,2297
2014/03/12 08:14:16,24.812,26.500,7.812,26.437,6.100,52.900,1003.06,6.30,51.9,2186
2014/03/12 08:14:43,24.812,26.437,7.750,26.500,6.100,52.800,1003.13,6.30,51.9,2191
2014/03/12 08:15:10,24.812,26.437,7.687,26.500,6.100,52.900,1003.15,6.30,52.5,2164
2014/03/12 08:15:36,24.812,26.500,7.625,26.437,6.200,52.300,1003.15,6.30,51.9,2177
2014/03/12 08:16:03,24.750,26.437,7.625,26.437,6.200,52.300,1003.12,6.30,53.0,2246
2014/03/12 08:16:30,24.812,26.437,7.750,26.437,6.100,52.900,1003.16,6.40,51.9,2296
2014/03/12 08:16:57,24.750,26.437,7.687,26.437,6.200,52.800,1003.16,6.40,53.0,2206
2014/03/12 08:17:26,24.750,26.437,7.625,26.500,6.200,52.100,1003.24,6.40,51.9,2356
2014/03/12 08:17:52,24.750,26.437,7.750,26.437,6.200,52.100,1003.12,6.40,51.9,2199
2014/03/12 08:18:19,24.750,26.437,7.812,26.437,6.200,52.700,1003.13,6.40,52.5,2312
2014/03/12 08:18:46,24.750,26.437,7.750,26.437,6.300,52.100,1003.25,6.50,52.5,2239
2014/03/12 08:19:13,24.812,26.437,7.750,26.500,6.300,52.100,1003.16,6.50,51.9,2189
2014/03/12 08:19:40,24.750,26.437,7.875,26.500,6.300,52.000,1003.19,6.50,51.9,2176
2014/03/12 08:20:06,24.750,26.437,7.875,26.437,6.300,52.100,1003.16,6.50,52.5,2205
2014/03/12 08:20:33,24.750,26.437,7.875,26.437,6.300,52.100,1003.12,6.50,51.9,2167
2014/03/12 08:21:00,24.750,26.437,7.750,26.500,6.300,52.700,1003.12,6.50,51.9,2182
2014/03/12 08:21:27,24.750,26.437,7.875,26.437,6.300,52.700,1003.12,6.50,52.5,2175
2014/03/12 08:21:56,24.812,26.437,7.812,26.500,6.300,52.700,1003.22,6.60,51.9,2149
2014/03/12 08:22:24,24.750,26.437,7.875,26.437,6.400,52.000,1003.24,6.60,52.5,2175
2014/03/12 08:22:51,24.750,26.437,7.812,26.437,6.400,51.800,1003.21,6.60,51.9,2197
2014/03/12 08:23:18,24.750,26.437,7.875,26.437,6.400,52.400,1003.35,6.60,53.0,2194
2014/03/12 08:23:45,24.750,26.437,7.812,26.437,6.400,51.800,1003.24,6.60,51.9,2165
2014/03/12 08:24:12,24.750,26.437,7.875,26.437,6.400,51.800,1003.21,6.60,51.9,2181
2014/03/12 08:24:38,24.750,26.437,7.937,26.437,6.400,52.400,1003.25,6.60,52.5,2166
2014/03/12 08:25:06,24.750,26.437,7.687,26.437,6.500,51.700,1003.31,6.70,53.0,2176
2014/03/12 08:25:32,24.750,26.437,7.750,26.437,6.500,51.600,1003.31,6.70,52.5,2143
2014/03/12 08:25:59,24.750,26.437,7.687,26.437,6.500,51.500,1003.33,6.70,51.9,2189
2014/03/12 08:26:26,24.750,26.437,7.750,26.437,6.500,51.300,1003.33,6.70,53.0,2160
2014/03/12 08:26:52,24.750,26.437,7.812,26.437,6.500,51.300,1003.31,6.70,52.5,2228
2014/03/12 08:27:19,24.750,26.437,7.875,26.437,6.600,51.300,1003.31,6.70,52.5,2298
2014/03/12 08:27:46,24.750,26.437,7.875,26.437,6.500,52.300,1003.33,6.70,52.5,2185
2014/03/12 08:28:13,24.750,26.437,8.000,26.437,6.500,51.900,1003.34,6.80,51.9,2323
2014/03/12 08:28:40,24.750,26.437,8.000,26.437,6.600,51.300,1003.36,6.80,51.9,2210
2014/03/12 08:29:07,24.750,26.437,8.062,26.437,6.600,51.300,1003.30,6.80,52.5,2174
2014/03/12 08:29:34,24.750,26.437,7.937,26.437,6.600,51.100,1003.34,6.80,52.5,2174
2014/03/12 08:30:00,24.750,26.437,8.000,26.437,6.600,51.100,1003.36,6.80,51.9,2155
2014/03/12 08:30:27,24.750,26.437,7.937,26.437,6.600,50.900,1003.31,6.80,52.5,2158
2014/03/12 08:30:54,24.750,26.437,7.937,26.437,6.600,51.000,1003.24,6.80,52.5,2154
2014/03/12 08:31:20,24.750,26.437,8.000,26.437,6.700,51.200,1003.30,6.80,51.9,2158
2014/03/12 08:31:47,24.750,26.437,8.250,26.437,6.600,51.800,1003.31,6.80,51.9,2170
2014/03/12 08:32:14,24.750,26.437,8.250,26.437,6.700,51.500,1003.24,6.90,52.5,2129
2014/03/12 08:32:42,24.750,26.437,8.437,26.437,6.700,52.000,1003.24,6.90,51.9,1876
2014/03/12 08:33:09,24.750,26.437,8.500,26.437,6.700,51.400,1003.24,6.90,52.5,1829
2014/03/12 08:33:36,24.750,26.437,8.625,26.437,6.700,52.000,1003.30,6.90,51.9,1772
2014/03/12 08:34:03,24.750,26.437,8.750,26.437,6.700,51.500,1003.30,6.90,53.0,1710
2014/03/12 08:34:30,24.750,26.437,8.687,26.437,6.700,52.300,1003.30,7.00,53.0,1784
2014/03/12 08:34:58,24.750,26.437,8.750,26.437,6.800,51.700,1003.33,7.00,52.5,1858
2014/03/12 08:35:25,24.750,26.437,8.812,26.437,6.800,51.600,1003.31,7.00,51.9,1952
2014/03/12 08:35:52,24.750,26.437,8.875,26.437,6.800,51.400,1003.34,7.00,52.5,2081
2014/03/12 08:36:19,24.750,26.437,8.875,26.437,6.800,52.000,1003.31,7.10,52.5,2193
2014/03/12 08:36:46,24.750,26.437,8.937,26.437,6.900,51.600,1003.24,7.10,52.5,2194
2014/03/12 08:37:13,24.812,26.437,8.937,26.437,6.800,52.400,1003.20,7.10,51.9,2160
2014/03/12 08:37:42,24.750,26.437,8.937,26.437,6.900,52.300,1003.23,7.10,52.5,2141
2014/03/12 08:38:10,24.750,26.437,9.000,26.437,7.000,51.800,1003.35,7.10,51.9,2190
2014/03/12 08:38:37,24.750,26.437,9.000,26.437,6.900,52.400,1003.30,7.20,51.9,2321
2014/03/12 08:39:04,24.750,26.437,9.250,26.437,7.000,51.900,1003.23,7.20,51.9,2391
2014/03/12 08:39:31,24.750,26.437,9.250,26.437,7.000,51.700,1003.20,7.20,51.9,2560
2014/03/12 08:39:58,24.750,26.437,9.312,26.437,7.000,51.700,1003.30,7.20,51.9,2758
2014/03/12 08:40:24,24.750,26.437,9.125,26.437,7.100,51.900,1003.37,7.30,51.9,2908
2014/03/12 08:40:51,24.750,26.437,8.937,26.437,7.100,51.800,1003.20,7.30,52.5,2909
2014/03/12 08:41:17,24.750,26.437,8.812,26.437,7.100,51.500,1003.24,7.30,52.5,2903
2014/03/12 08:41:44,24.750,26.437,8.875,26.437,7.100,51.400,1003.23,7.30,51.9,3028
2014/03/12 08:42:11,24.812,26.437,8.937,26.437,7.100,51.300,1003.37,7.30,51.9,3056
2014/03/12 08:42:37,24.812,26.437,8.812,26.437,7.100,51.000,1003.15,7.30,51.9,3038
2014/03/12 08:43:04,24.812,26.437,8.875,26.437,7.200,51.000,1003.35,7.30,53.0,3084
2014/03/12 08:43:31,24.812,26.437,8.875,26.437,7.200,51.000,1003.35,7.40,51.9,3123
2014/03/12 08:43:57,24.812,26.437,8.937,26.437,7.200,50.900,1003.26,7.40,51.9,3088
2014/03/12 08:44:24,24.812,26.437,9.062,26.437,7.200,51.500,1003.33,7.40,51.9,3068
2014/03/12 08:44:51,24.812,26.437,9.062,26.437,7.200,50.700,1003.21,7.40,51.9,3057
2014/03/12 08:45:18,24.812,26.437,9.062,26.437,7.200,50.800,1003.37,7.40,51.9,3054
2014/03/12 08:45:45,24.812,26.437,9.187,26.437,7.300,51.000,1003.37,7.40,52.5,3063
2014/03/12 08:46:11,24.812,26.437,9.187,26.437,7.300,51.100,1003.37,7.40,51.9,3041
2014/03/12 08:46:38,24.812,26.437,9.187,26.437,7.200,51.800,1003.24,7.50,51.9,2955
2014/03/12 08:47:05,24.812,26.437,9.125,26.437,7.200,51.900,1003.40,7.50,51.9,2838
2014/03/12 08:47:33,24.812,26.437,9.187,26.437,7.300,52.300,1003.33,7.50,51.9,2834
2014/03/12 08:48:00,24.812,26.437,9.312,26.437,7.400,51.900,1003.35,7.50,51.9,2739
2014/03/12 08:48:27,24.812,26.437,9.312,26.437,7.400,52.300,1003.23,7.50,51.9,2740
2014/03/12 08:48:53,24.812,26.437,9.562,26.437,7.400,52.400,1003.23,7.60,51.9,2609
2014/03/12 08:49:20,24.812,26.437,9.750,26.437,7.400,52.400,1003.24,7.60,52.5,2639
2014/03/12 08:49:47,24.812,26.437,9.875,26.437,7.400,52.500,1003.23,7.60,51.9,2832
2014/03/12 08:50:13,24.812,26.437,9.937,26.437,7.500,52.700,1003.23,7.70,52.5,2583
2014/03/12 08:50:40,24.875,26.437,10.000,26.437,7.500,52.600,1003.17,7.70,51.9,2532
2014/03/12 08:51:07,24.812,26.437,10.000,26.437,7.500,52.600,1003.17,7.70,53.0,2469
2014/03/12 08:51:33,24.812,26.437,10.125,26.437,7.600,52.400,1003.19,7.70,52.5,2430
2014/03/12 08:52:00,24.875,26.437,10.062,26.437,7.600,52.300,1003.31,7.80,51.9,2399
2014/03/12 08:52:26,24.812,26.437,10.000,26.437,7.600,52.900,1003.20,7.80,52.5,2347
2014/03/12 08:52:54,24.875,26.437,10.062,26.437,7.600,53.000,1003.31,7.80,51.9,2319
2014/03/12 08:53:22,24.875,26.437,9.875,26.437,7.700,52.000,1003.22,7.90,52.5,2276
2014/03/12 08:53:49,24.875,26.437,9.937,26.437,7.700,52.600,1003.35,7.90,51.9,2282
2014/03/12 08:54:18,24.875,26.437,9.812,26.437,7.700,51.800,1003.17,7.90,51.9,2246
2014/03/12 08:54:44,24.875,26.437,9.875,26.437,7.800,51.600,1003.22,7.90,52.5,2253
2014/03/12 08:55:11,24.875,26.437,10.000,26.437,7.800,51.600,1003.22,8.00,51.9,2221
2014/03/12 08:55:38,24.875,26.437,9.812,26.437,7.800,51.300,1003.22,8.00,51.9,2215
2014/03/12 08:56:04,24.875,26.437,9.812,26.437,7.800,51.000,1003.31,8.00,52.5,2191
2014/03/12 08:56:31,24.875,26.437,9.812,26.437,7.800,51.100,1003.20,8.00,52.5,2225
2014/03/12 08:57:00,24.875,26.437,9.812,26.437,7.800,50.200,1003.19,8.00,51.9,2167
2014/03/12 08:57:26,24.875,26.437,9.687,26.437,7.900,50.100,1003.35,8.00,51.9,2140
2014/03/12 08:57:53,24.875,26.437,9.812,26.437,7.900,49.900,1003.26,8.00,51.9,2128
2014/03/12 08:58:20,24.875,26.437,9.937,26.437,7.900,49.900,1003.20,8.10,51.9,2142
2014/03/12 08:58:46,24.875,26.437,9.875,26.437,7.900,49.800,1003.31,8.10,51.9,2138
2014/03/12 08:59:13,24.875,26.437,9.812,26.500,7.900,50.500,1003.31,8.10,52.5,2103
2014/03/12 08:59:40,24.875,26.437,9.812,26.437,7.900,50.500,1003.39,8.10,52.5,2066
2014/03/12 09:00:09,24.875,26.437,9.875,26.437,7.900,50.000,1003.19,8.10,51.9,2098
2014/03/12 09:00:36,24.875,26.437,9.875,26.437,7.900,50.800,1003.39,8.10,53.0,2131
2014/03/12 09:01:03,24.875,26.437,9.812,26.437,8.000,50.200,1003.19,8.20,52.5,2111
2014/03/12 09:01:30,24.875,26.437,9.875,26.437,8.000,50.500,1003.34,8.20,51.9,2110
2014/03/12 09:01:56,24.875,26.437,10.000,26.437,8.000,50.600,1003.22,8.20,51.9,2057
2014/03/12 09:02:23,24.875,26.437,10.000,26.437,8.000,50.700,1003.25,8.20,51.9,2077
2014/03/12 09:02:50,24.875,26.437,10.187,26.500,8.100,50.900,1003.31,8.20,52.5,2058
2014/03/12 09:03:17,24.875,26.437,10.187,26.437,8.000,50.900,1003.34,8.20,51.9,2021
2014/03/12 09:03:44,24.875,26.437,10.125,26.437,8.100,51.200,1003.40,8.20,53.0,
2014/03/12 09:04:12,24.875,26.437,10.125,26.500,8.100,51.900,1003.31,8.30,52.5,2034
2014/03/12 09:04:40,24.937,26.437,10.000,26.437,8.200,50.800,1003.25,8.30,53.0,2021
2014/03/12 09:05:06,24.937,26.437,10.062,26.437,8.200,50.500,1003.26,8.30,51.9,2021
2014/03/12 09:05:33,24.937,26.437,10.125,26.500,8.200,50.700,1003.36,8.30,51.9,1965
2014/03/12 09:06:00,24.937,26.437,10.187,26.500,8.200,51.300,1003.36,8.40,51.4,1958
2014/03/12 09:06:27,24.875,26.500,10.125,26.437,8.200,50.600,1003.39,8.40,51.9,1879
2014/03/12 09:06:53,24.875,26.437,10.187,26.437,8.200,51.300,1003.32,8.40,51.9,1872
2014/03/12 09:07:22,24.875,26.437,10.250,26.437,8.200,51.400,1003.33,8.40,51.9,1889
2014/03/12 09:07:50,24.937,26.500,10.250,26.437,8.200,50.800,1003.35,8.40,51.9,1854
2014/03/12 09:08:16,24.875,26.437,10.125,26.437,8.200,50.900,1003.37,8.40,52.5,1850
2014/03/12 09:08:43,24.937,26.437,10.062,26.437,8.200,50.600,1003.42,8.40,53.0,1844
2014/03/12 09:09:10,24.875,26.437,10.125,26.500,8.200,50.700,1003.34,8.40,53.0,1833
2014/03/12 09:09:38,24.875,26.437,10.000,26.500,8.300,50.700,1003.30,8.40,52.5,1867
2014/03/12 09:10:05,24.937,26.437,10.125,26.500,8.300,50.700,1003.34,8.40,51.9,1845
2014/03/12 09:10:31,24.875,26.437,10.062,26.437,8.300,50.700,1003.39,8.40,52.5,1811
2014/03/12 09:10:58,24.937,26.437,10.062,26.500,8.300,51.500,1003.31,8.40,51.9,1864
2014/03/12 09:11:27,24.875,26.437,10.187,26.437,8.300,50.700,1003.35,8.40,52.5,1834
2014/03/12 09:11:53,24.875,26.437,10.375,26.437,8.300,50.800,1003.33,8.40,51.9,1867
2014/03/12 09:12:20,24.937,26.500,10.375,26.500,8.300,50.700,1003.24,8.40,52.5,1888
2014/03/12 09:12:47,24.937,26.437,10.375,26.500,8.300,51.100,1003.36,8.50,51.9,1981
2014/03/12 09:13:14,24.875,26.437,10.375,26.500,8.300,51.100,1003.34,8.50,51.9,1965
2014/03/12 09:13:41,24.875,26.500,10.375,26.437,8.300,50.300,1003.25,8.50,51.9,1997
2014/03/12 09:14:08,24.937,26.437,10.375,26.500,8.300,50.300,1003.30,8.50,51.9,2018
2014/03/12 09:14:35,24.875,26.500,10.687,26.500,8.300,50.600,1003.35,8.50,51.9,2044
2014/03/12 09:15:01,24.875,26.500,10.750,26.437,8.300,50.800,1003.34,8.50,53.0,1981
2014/03/12 09:15:28,24.937,26.437,10.687,26.500,8.300,50.900,1003.33,8.50,51.9,2023
2014/03/12 09:15:55,24.875,26.500,10.625,26.500,8.400,50.700,1003.47,8.50,52.5,2008
2014/03/12 09:16:21,24.875,26.500,10.687,26.500,8.400,50.700,1003.38,8.50,52.5,2012
2014/03/12 09:16:48,24.875,26.437,10.625,26.500,8.400,50.700,1003.44,8.60,51.9,1971
2014/03/12 09:17:14,24.875,26.500,10.625,26.500,8.400,50.600,1003.34,8.60,52.5,1975
2014/03/12 09:17:41,24.875,26.500,10.812,26.500,8.400,50.600,1003.38,8.60,53.0,1950
2014/03/12 09:18:08,24.875,26.437,10.812,26.437,8.400,51.100,1003.34,8.60,51.9,1905
2014/03/12 09:18:35,24.875,26.437,10.687,26.500,8.500,50.500,1003.38,8.60,52.5,1995
2014/03/12 09:19:02,24.937,26.437,10.687,26.500,8.400,51.300,1003.31,8.60,51.9,1819
2014/03/12 09:19:29,24.875,26.437,10.625,26.500,8.500,50.600,1003.35,8.70,52.5,1772
2014/03/12 09:19:56,24.875,26.437,10.812,26.500,8.500,50.700,1003.47,8.70,53.0,1764
2014/03/12 09:20:22,24.875,26.437,10.750,26.437,8.500,50.900,1003.45,8.70,51.9,1726
2014/03/12 09:20:49,24.875,26.500,10.812,26.500,8.500,51.100,1003.35,8.70,52.5,1716
2014/03/12 09:21:18,24.875,26.500,10.937,26.500,8.600,50.400,1003.35,8.70,52.5,1713
2014/03/12 09:21:44,24.875,26.437,11.000,26.500,8.600,51.100,1003.41,8.80,52.5,1653
2014/03/12 09:22:11,24.875,26.437,11.187,26.500,8.600,51.000,1003.41,8.80,52.5,1675
2014/03/12 09:22:38,24.875,26.437,10.937,26.500,8.600,51.300,1003.45,8.80,51.9,1618
2014/03/12 09:23:05,24.875,26.437,10.937,26.500,8.600,50.200,1003.35,8.80,51.9,1615
2014/03/12 09:23:32,24.875,26.437,10.812,26.500,8.700,50.100,1003.44,8.80,52.5,1594
2014/03/12 09:23:58,24.875,26.437,10.750,26.437,8.700,50.100,1003.51,8.80,51.9,1635
2014/03/12 09:24:25,24.875,26.500,10.812,26.500,8.700,50.700,1003.39,8.80,52.5,1602
2014/03/12 09:24:52,24.875,26.437,10.687,26.500,8.700,50.000,1003.47,8.90,52.5,1602
2014/03/12 09:25:19,24.875,26.437,10.750,26.500,8.700,50.000,1003.42,8.90,52.5,1548
2014/03/12 09:25:46,24.875,26.500,10.937,26.500,8.700,50.100,1003.47,8.90,52.5,1549
2014/03/12 09:26:12,24.875,26.437,11.000,26.500,8.700,50.300,1003.36,8.90,51.9,1509
2014/03/12 09:26:39,24.875,26.437,11.125,26.500,8.700,50.800,1003.42,8.90,52.5,1520
2014/03/12 09:27:06,24.875,26.437,11.000,26.500,8.800,50.400,1003.38,8.90,51.9,1500
2014/03/12 09:27:32,24.875,26.500,10.937,26.500,8.800,50.400,1003.34,9.00,52.5,1508
2014/03/12 09:27:59,24.875,26.500,11.000,26.500,8.800,50.200,1003.31,9.00,53.0,1486
2014/03/12 09:28:25,24.875,26.437,11.062,26.437,8.800,50.200,1003.30,9.00,53.0,1601
2014/03/12 09:28:52,24.875,26.437,11.250,26.437,8.800,50.200,1003.35,9.00,51.9,1522
2014/03/12 09:29:19,24.875,26.437,11.375,26.437,8.900,50.600,1003.39,9.00,51.4,1480
2014/03/12 09:29:45,24.875,26.500,11.437,26.500,8.800,50.500,1003.36,9.00,51.9,1465
2014/03/12 09:30:12,24.875,26.437,11.562,26.437,8.900,50.600,1003.39,9.00,53.0,1478
2014/03/12 09:30:39,24.875,26.500,11.562,26.500,8.900,50.700,1003.39,9.00,52.5,1448
2014/03/12 09:31:05,24.875,26.437,11.687,26.500,8.900,50.600,1003.47,9.00,51.9,1452
2014/03/12 09:31:32,24.875,26.500,11.437,26.500,8.900,51.300,1003.45,9.10,51.9,1457
2014/03/12 09:31:59,24.875,26.437,11.250,26.500,8.900,50.400,1003.42,9.10,52.5,1467
2014/03/12 09:32:26,24.875,26.500,11.125,26.500,8.900,50.900,1003.45,9.10,51.9,1401
2014/03/12 09:32:55,24.875,26.437,11.312,26.500,9.000,50.300,1003.40,9.10,53.0,1381
2014/03/12 09:33:21,24.875,26.500,11.437,26.437,9.000,50.400,1003.43,9.10,52.5,1318
2014/03/12 09:33:48,24.875,26.500,11.500,26.437,9.000,51.500,1003.48,9.10,51.9,1338
2014/03/12 09:34:15,24.875,26.500,11.437,26.437,9.000,50.700,1003.41,9.10,51.9,1286
2014/03/12 09:34:42,24.875,26.437,11.500,26.500,9.000,50.600,1003.49,9.20,51.9,1368
2014/03/12 09:35:09,24.875,26.437,11.500,26.500,9.100,50.500,1003.44,9.20,52.5,1356
2014/03/12 09:35:35,24.875,26.437,11.562,26.437,9.000,50.500,1003.37,9.20,51.9,1387
2014/03/12 09:36:02,24.875,26.437,11.437,26.500,9.100,50.600,1003.37,9.20,51.9,1354
2014/03/12 09:36:29,24.875,26.437,11.437,26.500,9.100,50.500,1003.46,9.20,51.9,1334
2014/03/12 09:36:56,24.875,26.437,11.312,26.500,9.000,51.000,1003.41,9.30,52.5,1340
2014/03/12 09:37:23,24.875,26.437,11.250,26.437,9.100,51.400,1003.41,9.30,51.9,1339
2014/03/12 09:37:50,24.875,26.437,11.375,26.437,9.200,51.100,1003.35,9.30,52.5,1322
2014/03/12 09:38:17,24.875,26.500,11.500,26.437,9.100,51.700,1003.49,9.30,51.9,1325
2014/03/12 09:38:44,24.875,26.500,11.625,26.437,9.200,51.400,1003.44,9.40,51.9,1315
2014/03/12 09:39:11,24.875,26.437,11.875,26.437,9.200,51.500,1003.46,9.40,51.9,1281
2014/03/12 09:39:37,24.875,26.437,11.750,26.437,9.200,51.400,1003.37,9.40,52.5,1292
2014/03/12 09:40:04,24.875,26.500,11.687,26.500,9.300,51.400,1003.56,9.40,53.0,1369
2014/03/12 09:40:31,24.875,26.437,11.750,26.437,9.300,51.400,1003.44,9.50,51.9,1353
2014/03/12 09:40:57,24.875,26.437,11.562,26.437,9.300,51.600,1003.50,9.50,51.9,1310
2014/03/12 09:41:25,24.875,26.437,11.375,26.500,9.400,50.800,1003.44,9.50,53.0,1502
2014/03/12 09:42:03,24.875,26.500,11.375,26.500,9.400,50.800,1003.44,9.60,54.6,1466
2014/03/12 09:42:32,24.875,26.437,11.500,26.500,9.400,50.800,1003.37,9.60,55.1,1445
2014/03/12 09:43:02,24.875,26.437,11.500,26.500,9.400,50.800,1003.52,9.60,54.1,1366
2014/03/12 09:43:36,24.875,26.500,11.625,26.500,9.500,50.800,1003.47,9.60,54.1,1364
2014/03/12 09:44:03,24.812,26.500,11.625,26.500,9.500,50.800,1003.40,9.60,54.1,1322
2014/03/12 09:44:35,24.875,26.500,11.750,26.500,9.500,51.100,1003.46,9.60,54.1,1276
2014/03/12 09:45:11,24.875,26.437,11.812,26.500,9.500,51.200,1003.40,9.70,53.0,1243
2014/03/12 09:45:38,24.875,26.500,11.750,26.500,9.600,50.900,1003.43,9.70,53.0,1219
2014/03/12 09:46:04,24.812,26.500,11.812,26.500,9.600,50.700,1003.35,9.70,53.0,1226
2014/03/12 09:46:32,24.875,26.500,11.812,26.500,9.600,50.900,1003.42,9.70,53.0,1184
2014/03/12 09:46:58,24.875,26.500,11.937,26.500,9.600,51.300,1003.45,9.80,53.0,1250
2014/03/12 09:47:25,24.875,26.500,11.812,26.500,9.600,51.600,1003.43,9.80,53.0,1230
2014/03/12 09:47:52,24.875,26.500,11.875,26.500,9.600,52.200,1003.48,9.80,53.0,1268
2014/03/12 09:48:19,24.875,26.500,11.937,26.500,9.600,52.200,1003.42,9.80,53.0,1289
2014/03/12 09:48:48,24.875,26.500,12.000,26.500,9.700,51.300,1003.46,9.90,53.0,1316
2014/03/12 09:49:14,24.875,26.500,12.062,26.500,9.700,51.800,1003.54,9.90,53.0,1465
2014/03/12 09:49:42,24.875,26.500,12.187,26.500,9.800,51.200,1003.46,9.90,53.0,1435
2014/03/12 09:50:08,24.875,26.500,12.312,26.562,9.800,51.600,1003.51,9.90,51.9,1425
2014/03/12 09:50:35,24.875,26.500,12.187,26.500,9.700,51.400,1003.42,9.90,53.0,1412
2014/03/12 09:51:02,24.875,26.500,12.062,26.500,9.700,51.600,1003.49,9.90,52.5,1485
2014/03/12 09:51:29,24.875,26.500,12.062,26.500,9.800,51.200,1003.55,9.90,53.0,1402
2014/03/12 09:51:56,24.875,26.500,12.125,26.500,9.800,51.100,1003.49,10.00,53.0,1414
2014/03/12 09:52:22,24.875,26.500,12.250,26.500,9.800,51.100,1003.55,10.00,51.9,1369
2014/03/12 09:52:50,24.875,26.562,12.187,26.500,9.900,51.200,1003.57,10.00,53.0,1401
2014/03/12 09:53:16,24.875,26.500,12.187,26.500,9.800,51.500,1003.52,10.00,51.9,1395
2014/03/12 09:53:45,24.875,26.500,12.125,26.500,9.900,50.700,1003.43,10.00,52.5,1413
2014/03/12 09:54:12,24.875,26.500,12.312,26.500,9.900,50.800,1003.51,10.00,53.0,1410
2014/03/12 09:54:38,24.875,26.500,12.375,26.500,9.900,51.100,1003.46,10.00,52.5,1359
2014/03/12 09:55:05,24.875,26.500,12.437,26.500,9.900,51.500,1003.49,10.10,53.0,1366
2014/03/12 09:55:31,24.875,26.500,12.500,26.500,10.000,52.200,1003.43,10.10,53.0,1391
2014/03/12 09:55:58,24.875,26.500,12.437,26.500,10.000,52.400,1003.51,10.20,53.0,1367
2014/03/12 09:56:25,24.875,26.500,12.437,26.500,10.100,52.200,1003.51,10.30,53.0,1328
2014/03/12 09:56:51,24.875,26.500,12.500,26.500,10.100,51.800,1003.51,10.30,53.0,1331
2014/03/12 09:57:18,24.875,26.500,12.500,26.500,10.100,51.800,1003.48,10.30,52.5,1302
2014/03/12 09:57:45,24.875,26.500,12.625,26.500,10.200,51.800,1003.49,10.30,53.0,1334
2014/03/12 09:58:11,24.875,26.500,12.812,26.500,10.200,51.800,1003.46,10.30,53.0,1285
2014/03/12 09:58:38,24.875,26.500,12.875,26.562,10.200,51.900,1003.45,10.30,52.5,1413
2014/03/12 09:59:05,24.875,26.500,13.000,26.500,10.200,51.900,1003.47,10.40,52.5,1329
2014/03/12 09:59:31,24.875,26.500,13.000,26.500,10.200,51.700,1003.45,10.40,53.0,1289
2014/03/12 09:59:58,24.875,26.562,13.000,26.562,10.200,51.600,1003.44,10.40,53.0,1266
2014/03/12 10:00:26,24.875,26.500,12.937,26.562,10.300,50.800,1003.50,10.40,52.5,1312
2014/03/12 10:00:53,24.875,26.500,13.062,26.500,10.300,51.100,1003.50,10.40,52.5,1291
2014/03/12 10:01:20,24.875,26.500,12.812,26.500,10.300,50.900,1003.48,10.40,52.5,1258
2014/03/12 10:01:46,24.875,26.500,12.750,26.562,10.300,50.900,1003.53,10.40,53.0,1229
2014/03/12 10:02:14,24.875,26.500,12.750,26.500,10.300,50.900,1003.53,10.50,53.0,1284
2014/03/12 10:02:40,24.875,26.500,12.812,26.562,10.400,51.000,1003.53,10.50,52.5,1210
2014/03/12 10:03:07,24.875,26.500,12.687,26.500,10.400,51.100,1003.48,10.50,52.5,1212
2014/03/12 10:03:34,24.875,26.500,12.500,26.562,10.400,51.000,1003.62,10.60,53.0,1256
2014/03/12 10:04:01,24.875,26.500,12.500,26.500,10.400,50.900,1003.60,10.60,53.0,1253
2014/03/12 10:04:28,24.875,26.500,12.375,26.500,10.500,50.600,1003.51,10.60,51.9,1180
2014/03/12 10:04:54,24.875,26.500,12.375,26.500,10.500,50.300,1003.56,10.60,51.9,1201
2014/03/12 10:05:21,24.875,26.500,12.625,26.500,10.500,50.300,1003.53,10.60,51.9,1154
2014/03/12 10:05:48,24.875,26.500,12.625,26.500,10.500,50.500,1003.57,10.60,53.0,1221
2014/03/12 10:06:14,24.875,26.500,12.750,26.500,10.500,50.600,1003.48,10.60,53.0,1218
2014/03/12 10:06:41,24.875,26.500,12.812,26.500,10.500,50.600,1003.48,10.60,51.9,1138
2014/03/12 10:07:08,24.875,26.500,13.000,26.500,10.500,50.900,1003.60,10.60,51.9,1166
2014/03/12 10:07:34,24.875,26.500,12.875,26.562,10.500,51.100,1003.51,10.60,52.5,1209
2014/03/12 10:08:01,24.875,26.500,12.937,26.500,10.500,51.800,1003.47,10.70,52.5,1158
2014/03/12 10:08:29,24.875,26.500,13.250,26.500,10.600,51.300,1003.54,10.70,52.5,1164
2014/03/12 10:08:56,24.937,26.500,13.250,26.500,10.500,51.600,1003.60,10.70,52.5,1197
2014/03/12 10:09:25,24.875,26.500,13.187,26.562,10.600,52.400,1003.57,10.80,53.0,1129
2014/03/12 10:09:52,24.875,26.500,13.187,26.500,10.600,51.700,1003.54,10.80,51.9,1155
2014/03/12 10:10:19,24.875,26.500,13.250,26.500,10.700,51.700,1003.56,10.90,52.5,1131
2014/03/12 10:10:45,24.875,26.500,13.375,26.500,10.700,51.600,1003.54,10.90,53.0,1131
2014/03/12 10:11:12,24.875,26.500,13.312,26.500,10.800,51.600,1003.63,10.90,53.0,1093
2014/03/12 10:11:39,24.937,26.500,13.312,26.562,10.800,51.700,1003.54,11.00,53.0,1145
2014/03/12 10:12:05,24.875,26.500,13.187,26.500,10.900,51.900,1003.49,11.00,52.5,1123
2014/03/12 10:12:32,24.875,26.500,13.187,26.500,10.900,51.900,1003.56,11.00,51.9,1106
2014/03/12 10:12:59,24.875,26.500,13.312,26.500,10.900,52.500,1003.58,11.10,53.0,1130
2014/03/12 10:13:26,24.875,26.500,13.437,26.500,10.900,51.800,1003.46,11.10,53.0,1097
2014/03/12 10:13:53,24.875,26.500,13.187,26.500,11.000,51.900,1003.50,11.10,51.9,1062
2014/03/12 10:14:19,24.875,26.500,13.250,26.562,11.000,52.000,1003.47,11.10,53.0,1064
2014/03/12 10:14:46,24.875,26.500,13.375,26.500,11.000,52.700,1003.58,11.10,53.0,1024
2014/03/12 10:15:14,24.875,26.500,13.562,26.500,11.000,52.400,1003.50,11.20,52.5,1029
2014/03/12 10:15:40,24.875,26.500,13.687,26.500,11.100,52.500,1003.52,11.30,51.9,980
2014/03/12 10:16:07,24.875,26.500,13.875,26.500,11.100,52.400,1003.53,11.30,52.5,977
2014/03/12 10:16:33,24.875,26.500,13.937,26.500,11.200,52.000,1003.49,11.30,53.0,971
2014/03/12 10:17:00,24.875,26.500,13.875,26.500,11.200,51.800,1003.52,11.30,52.5,973
2014/03/12 10:17:27,24.875,26.500,13.937,26.500,11.200,51.900,1003.53,11.30,53.0,929
2014/03/12 10:17:53,24.875,26.500,13.812,26.500,11.200,52.000,1003.53,11.30,53.0,1003
2014/03/12 10:18:20,24.875,26.500,13.937,26.500,11.200,51.900,1003.50,11.30,53.0,911
2014/03/12 10:18:47,24.875,26.500,14.000,26.562,11.300,52.300,1003.50,11.40,52.5,945
2014/03/12 10:19:13,24.875,26.500,14.125,26.500,11.300,52.400,1003.49,11.40,52.5,938
2014/03/12 10:19:40,24.875,26.500,14.187,26.500,11.300,52.500,1003.47,11.40,52.5,936
2014/03/12 10:20:07,24.875,26.500,14.125,26.500,11.300,52.400,1003.50,11.40,52.5,914
2014/03/12 10:20:33,24.875,26.500,14.062,26.500,11.400,51.800,1003.52,11.50,52.5,949
2014/03/12 10:21:00,24.875,26.500,13.937,26.500,11.400,51.400,1003.41,11.50,53.0,947
2014/03/12 10:21:26,24.875,26.500,13.750,26.500,11.400,51.200,1003.50,11.60,53.0,895
2014/03/12 10:21:53,24.875,26.500,13.687,26.500,11.400,51.000,1003.49,11.60,52.5,923
2014/03/12 10:22:20,24.875,26.500,13.500,26.500,11.400,51.300,1003.54,11.60,51.9,932
2014/03/12 10:22:47,24.875,26.500,13.500,26.500,11.500,50.500,1003.54,11.70,53.0,924
2014/03/12 10:23:14,24.875,26.500,13.562,26.500,11.500,50.500,1003.61,11.60,53.0,933
2014/03/12 10:23:43,24.875,26.500,13.687,26.500,11.500,50.600,1003.55,11.60,52.5,886
2014/03/12 10:24:09,24.875,26.500,13.687,26.500,11.500,50.700,1003.55,11.60,51.9,876
2014/03/12 10:24:36,24.875,26.500,13.812,26.500,11.500,51.300,1003.64,11.60,53.0,872
2014/03/12 10:25:05,24.937,26.500,13.812,26.500,11.500,50.700,1003.57,11.60,52.5,826
2014/03/12 10:25:31,24.875,26.500,13.750,26.500,11.500,51.400,1003.57,11.60,52.5,900
2014/03/12 10:25:59,24.875,26.500,13.937,26.500,11.500,50.800,1003.61,11.60,53.0,870
2014/03/12 10:26:25,24.937,26.500,13.875,26.500,11.500,50.800,1003.51,11.60,52.5,871
2014/03/12 10:26:52,24.875,26.500,13.875,26.500,11.500,50.800,1003.52,11.60,51.9,871
2014/03/12 10:27:19,24.875,26.500,13.937,26.500,11.500,50.700,1003.57,11.60,53.0,877
2014/03/12 10:27:45,24.937,26.500,13.875,26.500,11.600,50.800,1003.51,11.60,53.0,875
2014/03/12 10:28:12,24.875,26.500,13.875,26.500,11.500,50.800,1003.57,11.60,53.0,883
2014/03/12 10:28:38,24.875,26.500,13.937,26.500,11.500,50.700,1003.57,11.60,52.5,940
2014/03/12 10:29:05,24.875,26.500,13.937,26.500,11.600,50.200,1003.64,11.60,52.5,943
2014/03/12 10:29:32,24.875,26.500,14.062,26.500,11.600,50.100,1003.60,11.60,52.5,937
2014/03/12 10:29:59,24.875,26.500,14.125,26.500,11.500,49.900,1003.66,11.60,53.0,1071
2014/03/12 10:30:25,24.875,26.500,14.187,26.500,11.500,50.600,1003.57,11.60,52.5,1027
2014/03/12 10:30:53,24.875,26.500,13.750,26.500,11.500,49.700,1003.49,11.60,51.9,1008
2014/03/12 10:31:19,24.875,26.500,13.750,26.500,11.600,49.500,1003.55,11.60,52.5,1031
2014/03/12 10:31:46,24.937,26.500,13.937,26.500,11.500,50.300,1003.42,11.60,53.0,1095
2014/03/12 10:32:17,24.875,26.500,13.937,26.500,11.500,49.800,1003.55,11.60,53.0,1082
2014/03/12 10:32:43,24.937,26.500,13.875,26.500,11.500,49.900,1003.55,11.60,51.9,1089
2014/03/12 10:33:10,24.875,26.500,13.812,26.500,11.500,50.000,1003.48,11.60,53.0,1089
2014/03/12 10:33:37,24.875,26.500,14.062,26.500,11.600,49.900,1003.48,11.60,52.5,1109
2014/03/12 10:34:03,24.937,26.500,14.250,26.500,11.500,49.900,1003.52,11.60,52.5,1157
2014/03/12 10:34:30,24.875,26.500,14.125,26.500,11.600,50.000,1003.55,11.60,51.9,1183
2014/03/12 10:34:57,24.937,26.500,14.250,26.500,11.600,49.900,1003.48,11.60,52.5,1163
2014/03/12 10:35:23,24.875,26.500,14.375,26.500,11.600,49.900,1003.49,11.60,52.5,1217
2014/03/12 10:35:50,24.875,26.500,14.625,26.500,11.500,50.600,1003.51,11.60,52.5,1224
2014/03/12 10:36:17,24.875,26.500,14.687,26.500,11.600,50.100,1003.54,11.60,51.9,1237
2014/03/12 10:36:44,24.875,26.500,14.750,26.500,11.600,50.500,1003.48,11.70,51.9,1225
2014/03/12 10:37:10,24.875,26.500,14.687,26.500,11.600,50.900,1003.52,11.70,53.0,1232
2014/03/12 10:37:37,24.875,26.500,14.500,26.500,11.600,50.800,1003.48,11.80,52.5,1207
2014/03/12 10:38:04,24.875,26.500,14.312,26.500,11.600,51.300,1003.37,11.80,52.5,1212
2014/03/12 10:38:31,24.875,26.500,14.312,26.500,11.700,50.500,1003.45,11.90,51.9,1203
2014/03/12 10:38:58,24.875,26.500,14.125,26.500,11.800,50.200,1003.45,11.90,51.9,1181
2014/03/12 10:39:24,24.875,26.500,14.312,26.500,11.800,49.900,1003.45,11.90,52.5,1196
2014/03/12 10:39:51,24.875,26.500,14.250,26.500,11.800,49.600,1003.43,12.00,51.9,1207
2014/03/12 10:40:17,24.875,26.500,14.000,26.500,11.800,49.900,1003.43,12.00,51.9,1198
2014/03/12 10:40:46,24.875,26.500,13.937,26.500,11.900,49.100,1003.46,12.00,52.5,1181
2014/03/12 10:41:13,24.937,26.500,13.937,26.500,11.900,49.200,1003.54,12.10,52.5,1193
2014/03/12 10:41:42,24.875,26.500,13.937,26.500,12.000,49.300,1003.54,12.10,51.9,1248
2014/03/12 10:42:08,24.875,26.500,14.000,26.500,12.000,49.200,1003.45,12.10,51.9,1250
2014/03/12 10:42:35,24.875,26.500,14.000,26.500,12.000,49.200,1003.34,12.10,51.9,1174
2014/03/12 10:43:01,24.875,26.500,14.062,26.500,11.900,49.100,1003.48,12.10,51.9,1181
2014/03/12 10:43:30,24.875,26.500,14.125,26.500,12.000,49.100,1003.48,12.10,52.5,1176
2014/03/12 10:43:57,24.875,26.500,14.125,26.500,12.000,48.800,1003.51,12.20,51.9,1180
2014/03/12 10:44:23,24.875,26.500,14.125,26.500,12.000,48.700,1003.46,12.10,51.9,1118
2014/03/12 10:44:50,24.875,26.437,14.437,26.500,12.100,48.900,1003.46,12.10,51.9,1147
2014/03/12 10:45:17,24.875,26.500,14.375,26.500,12.100,48.600,1003.51,12.10,53.0,1142
2014/03/12 10:45:43,24.875,26.500,14.375,26.500,12.000,48.800,1003.51,12.10,52.5,1145
2014/03/12 10:46:10,24.875,26.500,14.500,26.500,12.100,49.400,1003.46,12.10,52.5,1095
2014/03/12 10:46:37,24.875,26.500,14.437,26.500,12.100,49.200,1003.49,12.10,51.9,1081
2014/03/12 10:47:03,24.875,26.500,14.437,26.500,12.100,49.400,1003.51,12.10,52.5,1033
2014/03/12 10:47:30,24.875,26.437,14.562,26.500,12.100,49.200,1003.48,12.20,53.0,1062
2014/03/12 10:47:57,24.875,26.500,14.562,26.500,12.100,49.000,1003.45,12.20,51.9,1042
2014/03/12 10:48:23,24.875,26.500,14.687,26.500,12.100,49.000,1003.48,12.20,52.5,1051
2014/03/12 10:48:51,24.875,26.437,14.562,26.500,12.100,48.800,1003.49,12.20,51.9,1021
2014/03/12 10:49:17,24.875,26.500,14.625,26.500,12.100,48.600,1003.39,12.20,52.5,1015
2014/03/12 10:49:43,24.875,26.500,14.687,26.500,12.100,48.500,1003.46,12.20,53.0,1149
2014/03/12 10:50:10,24.875,26.500,14.812,26.500,12.100,48.500,1003.42,12.20,52.5,1039
2014/03/12 10:50:36,24.875,26.500,15.000,26.500,12.100,48.400,1003.42,12.20,52.5,1008
2014/03/12 10:51:03,24.875,26.437,15.125,26.500,12.100,48.500,1003.43,12.20,52.5,1036
2014/03/12 10:51:30,24.875,26.437,15.250,26.500,12.100,48.400,1003.52,12.20,53.0,1050
2014/03/12 10:51:56,24.875,26.500,15.312,26.500,12.100,48.500,1003.43,12.20,52.5,1100
2014/03/12 10:52:23,24.875,26.500,15.312,26.500,12.100,48.800,1003.34,12.20,53.0,1027
2014/03/12 10:52:50,24.875,26.500,15.000,26.500,12.100,49.100,1003.51,12.30,53.0,1068
2014/03/12 10:53:16,24.875,26.437,14.812,26.500,12.200,49.000,1003.48,12.30,53.0,1037
2014/03/12 10:53:43,24.875,26.500,14.687,26.500,12.200,48.900,1003.45,12.30,51.9,1101
2014/03/12 10:54:10,24.937,26.500,14.812,26.500,12.200,49.700,1003.42,12.40,52.5,1059
2014/03/12 10:54:37,24.875,26.500,14.062,26.500,12.300,48.000,1003.48,12.40,52.5,1067
2014/03/12 10:55:04,24.875,26.500,13.812,26.500,12.200,48.300,1003.41,12.40,52.5,1053
2014/03/12 10:55:31,24.875,26.500,13.812,26.500,12.300,48.000,1003.45,12.40,51.9,1024
2014/03/12 10:55:58,24.875,26.500,13.937,26.500,12.300,48.100,1003.41,12.40,52.5,1067
2014/03/12 10:56:24,24.875,26.500,14.187,26.500,12.300,48.400,1003.44,12.40,52.5,1054
2014/03/12 10:56:51,24.875,26.500,14.250,26.500,12.300,48.400,1003.41,12.40,51.9,1076
2014/03/12 10:57:18,24.875,26.500,14.500,26.500,12.300,48.800,1003.36,12.40,51.9,1091
2014/03/12 10:57:45,24.875,26.437,14.375,26.500,12.300,48.300,1003.47,12.50,51.9,1067
2014/03/12 10:58:11,24.875,26.500,14.437,26.437,12.300,48.300,1003.38,12.50,53.0,1056
2014/03/12 10:58:38,24.875,26.500,14.375,26.500,12.400,48.000,1003.44,12.50,52.5,1061
2014/03/12 10:59:04,24.875,26.500,14.312,26.500,12.300,48.600,1003.42,12.50,51.9,1108
2014/03/12 10:59:33,24.875,26.500,14.500,26.500,12.400,48.100,1003.41,12.50,51.9,1102
2014/03/12 11:00:00,24.875,26.500,14.562,26.500,12.400,48.700,1003.42,12.50,51.9,1098
2014/03/12 11:00:27,24.875,26.500,14.625,26.500,12.400,48.700,1003.30,12.50,51.9,1137
2014/03/12 11:00:56,24.875,26.437,14.625,26.500,12.400,47.700,1003.39,12.50,52.5,1114
2014/03/12 11:01:22,24.875,26.500,14.687,26.500,12.300,48.400,1003.44,12.50,53.0,1184
2014/03/12 11:01:51,24.875,26.500,14.625,26.500,12.400,48.000,1003.41,12.50,51.9,1167
2014/03/12 11:02:19,24.875,26.500,14.562,26.500,12.400,47.800,1003.38,12.50,52.5,1186
2014/03/12 11:02:45,24.875,26.500,14.562,26.500,12.400,48.800,1003.38,12.50,52.5,1170
2014/03/12 11:03:12,24.875,26.500,14.812,26.500,12.400,48.200,1003.35,12.60,51.9,1184
2014/03/12 11:03:39,24.937,26.437,14.500,26.500,12.500,47.800,1003.42,12.60,51.9,1156
2014/03/12 11:04:06,24.875,26.437,14.437,26.500,12.400,48.200,1003.38,12.60,51.9,1180
2014/03/12 11:04:33,24.875,26.437,14.437,26.500,12.500,47.600,1003.36,12.60,52.5,1177
2014/03/12 11:05:01,24.875,26.500,14.312,26.500,12.500,47.300,1003.38,12.60,52.5,1170
2014/03/12 11:05:27,24.875,26.437,14.312,26.500,12.500,47.400,1003.38,12.60,52.5,1213
2014/03/12 11:05:54,24.875,26.437,14.312,26.500,12.500,47.300,1003.34,12.60,52.5,1211
2014/03/12 11:06:21,24.875,26.500,14.250,26.500,12.500,47.400,1003.36,12.60,52.5,1120
2014/03/12 11:06:47,24.875,26.500,14.312,26.500,12.500,47.800,1003.41,12.60,52.5,1102
2014/03/12 11:07:15,24.875,26.437,14.312,26.500,12.500,47.000,1003.22,12.60,52.5,1100
2014/03/12 11:07:41,24.875,26.437,14.312,26.500,12.500,47.700,1003.36,12.60,51.9,1093
2014/03/12 11:08:09,24.937,26.500,14.562,26.500,12.500,47.900,1003.42,12.60,51.9,1100
2014/03/12 11:08:36,24.875,26.500,14.812,26.437,12.500,47.600,1003.38,12.60,52.5,1091
2014/03/12 11:09:03,24.937,26.500,14.687,26.500,12.500,47.400,1003.38,12.60,52.5,1083
2014/03/12 11:09:29,24.875,26.500,14.625,26.500,12.500,47.200,1003.36,12.60,52.5,1067
2014/03/12 11:09:56,24.875,26.437,14.750,26.500,12.500,47.200,1003.24,12.60,52.5,1078
2014/03/12 11:10:23,24.875,26.500,14.750,26.500,12.500,47.200,1003.34,12.60,53.0,1064
2014/03/12 11:10:49,24.875,26.500,14.875,26.500,12.500,47.700,1003.41,12.60,51.9,1080
2014/03/12 11:11:16,24.875,26.437,15.062,26.500,12.500,48.200,1003.30,12.60,53.0,1052
2014/03/12 11:11:43,24.875,26.437,15.250,26.500,12.600,48.500,1003.25,12.70,52.5,1057
2014/03/12 11:12:09,24.875,26.500,15.125,26.500,12.600,47.900,1003.30,12.80,51.9,1029
2014/03/12 11:12:36,24.875,26.500,14.812,26.500,12.700,47.200,1003.35,12.80,53.0,1052
2014/03/12 11:13:02,24.875,26.437,14.875,26.500,12.700,47.200,1003.33,12.80,53.0,1050
2014/03/12 11:13:29,24.875,26.500,14.687,26.500,12.700,46.900,1003.24,12.80,52.5,1091
2014/03/12 11:13:56,24.875,26.437,14.750,26.500,12.700,46.800,1003.26,12.80,52.5,1092
2014/03/12 11:14:22,24.875,26.500,14.812,26.500,12.700,46.800,1003.35,12.80,53.0,1103
2014/03/12 11:14:49,24.875,26.500,14.937,26.500,12.700,46.800,1003.35,12.80,52.5,1095
2014/03/12 11:15:16,24.875,26.500,15.062,26.500,12.700,47.700,1003.23,12.80,51.9,1106
2014/03/12 11:15:43,24.875,26.437,15.187,26.500,12.700,47.400,1003.35,12.90,53.0,1084
2014/03/12 11:16:10,24.875,26.500,15.312,26.437,12.700,47.400,1003.30,12.90,51.9,1076
2014/03/12 11:16:36,24.875,26.500,15.375,26.500,12.800,47.200,1003.30,12.90,52.5,1097
2014/03/12 11:17:03,24.875,26.437,15.375,26.437,12.800,47.200,1003.32,12.90,52.5,1105
2014/03/12 11:17:30,24.875,26.437,14.937,26.500,12.800,46.800,1003.30,12.90,52.5,1096
2014/03/12 11:17:56,24.875,26.500,15.125,26.500,12.800,47.500,1003.30,12.90,51.9,1111
2014/03/12 11:18:24,24.875,26.437,15.187,26.500,12.800,46.500,1003.23,12.90,52.5,1094
2014/03/12 11:18:51,24.875,26.500,15.437,26.500,12.800,46.500,1003.32,12.90,53.0,1036
2014/03/12 11:19:17,24.875,26.500,15.375,26.500,12.800,46.800,1003.21,12.80,52.5,1005
2014/03/12 11:19:44,24.875,26.437,15.437,26.500,12.800,46.800,1003.26,12.80,51.9,1011
2014/03/12 11:20:11,24.875,26.437,15.500,26.500,12.700,47.900,1003.23,12.90,52.5,976
2014/03/12 11:20:38,24.875,26.437,15.187,26.500,12.800,46.800,1003.23,12.90,51.9,996
2014/03/12 11:21:05,24.875,26.437,15.187,26.500,12.800,47.500,1003.20,12.90,51.9,984
2014/03/12 11:21:34,24.875,26.437,15.437,26.500,12.900,46.900,1003.24,12.90,51.9,979
2014/03/12 11:22:00,24.875,26.437,15.625,26.437,12.800,46.800,1003.23,12.90,51.9,976
2014/03/12 11:22:27,24.875,26.437,15.437,26.500,12.900,46.600,1003.12,12.90,52.5,1027
2014/03/12 11:22:54,24.875,26.437,15.562,26.500,12.900,46.400,1003.23,12.90,51.9,992
2014/03/12 11:23:20,24.875,26.437,15.812,26.437,12.800,46.400,1003.11,12.90,52.5,1023
2014/03/12 11:23:47,24.875,26.500,15.875,26.437,12.900,46.900,1003.15,13.00,52.5,1018
2014/03/12 11:24:13,24.875,26.437,15.875,26.437,12.800,47.500,1003.20,13.00,52.5,1012
2014/03/12 11:24:41,24.875,26.437,15.750,26.500,12.900,47.100,1003.23,13.00,51.9,1001
2014/03/12 11:25:07,24.875,26.437,15.625,26.500,13.000,47.000,1003.21,13.10,52.5,1001
2014/03/12 11:25:34,24.875,26.500,15.625,26.500,13.000,46.900,1003.12,13.10,53.0,1000
2014/03/12 11:26:02,24.875,26.437,15.250,26.500,13.000,46.600,1003.14,13.20,51.9,996
2014/03/12 11:26:28,24.875,26.437,15.125,26.500,13.100,46.200,1003.21,13.20,51.9,966
2014/03/12 11:26:55,24.875,26.437,14.687,26.500,13.000,46.400,1003.18,13.20,52.5,986
2014/03/12 11:27:22,24.875,26.437,14.500,26.500,13.000,45.800,1003.17,13.10,52.5,997
2014/03/12 11:27:49,24.875,26.437,14.687,26.437,13.000,46.800,1003.18,13.10,51.9,994
2014/03/12 11:28:18,24.875,26.437,14.687,26.437,13.000,47.000,1003.20,13.20,51.9,999
2014/03/12 11:28:46,24.875,26.500,15.125,26.500,13.100,46.500,1003.20,13.20,51.9,995
2014/03/12 11:29:13,24.875,26.437,15.375,26.437,13.100,46.200,1003.15,13.20,51.9,968
2014/03/12 11:29:39,24.875,26.500,15.562,26.500,13.100,45.800,1003.12,13.20,51.9,982
2014/03/12 11:30:06,24.875,26.437,15.562,26.437,13.100,45.100,1003.09,13.20,52.5,985
2014/03/12 11:30:33,24.875,26.437,15.562,26.437,13.200,45.100,1003.11,13.20,52.5,962
2014/03/12 11:30:59,24.875,26.437,15.750,26.437,13.200,45.100,1003.15,13.30,52.5,981
2014/03/12 11:31:26,24.875,26.437,15.812,26.437,13.200,44.800,1003.14,13.30,53.0,1022
2014/03/12 11:31:53,24.875,26.437,16.125,26.500,13.200,45.100,1002.97,13.30,52.5,1062
2014/03/12 11:32:20,24.875,26.437,16.312,26.437,13.200,45.400,1003.08,13.30,51.9,944
2014/03/12 11:32:46,24.875,26.437,16.312,26.437,13.200,45.700,1003.09,13.40,52.5,1090
2014/03/12 11:33:14,24.875,26.437,16.375,26.500,13.200,44.900,1003.11,13.40,51.9,1184
2014/03/12 11:33:40,24.875,26.500,16.562,26.437,13.300,44.900,1003.05,13.40,51.9,1020
2014/03/12 11:34:07,24.875,26.437,16.500,26.500,13.300,44.300,1003.03,13.50,53.0,952
2014/03/12 11:34:33,24.875,26.500,15.625,26.500,13.300,42.200,1003.05,13.60,51.9,1030
2014/03/12 11:35:00,24.875,26.437,15.625,26.437,13.400,41.300,1003.08,13.50,51.9,1008
2014/03/12 11:35:27,24.875,26.437,15.562,26.500,13.400,41.500,1003.07,13.60,51.9,973
2014/03/12 11:35:53,24.875,26.500,15.625,26.500,13.500,41.600,1003.08,13.60,52.5,937
2014/03/12 11:36:20,24.875,26.500,15.875,26.500,13.500,42.000,1003.10,13.60,52.5,955
2014/03/12 11:36:47,24.875,26.437,15.875,26.500,13.500,41.400,1002.98,13.60,52.5,928
2014/03/12 11:37:13,24.875,26.500,15.687,26.500,13.500,41.200,1003.07,13.70,52.5,949
2014/03/12 11:37:40,24.875,26.500,15.625,26.500,13.600,40.500,1003.11,13.70,53.0,924
2014/03/12 11:38:07,24.875,26.500,15.687,26.500,13.500,41.100,1003.02,13.70,51.9,942
2014/03/12 11:38:34,24.875,26.437,15.875,26.500,13.600,40.800,1003.16,13.70,51.9,913
2014/03/12 11:39:01,24.875,26.500,16.125,26.500,13.600,40.100,1003.07,13.70,52.5,935
2014/03/12 11:39:27,24.875,26.500,16.000,26.500,13.600,39.100,1003.10,13.80,52.5,919
2014/03/12 11:39:54,24.875,26.500,16.062,26.500,13.700,38.900,1002.98,13.80,52.5,923
2014/03/12 11:40:20,24.875,26.500,16.187,26.500,13.700,38.300,1003.10,13.80,52.5,915
2014/03/12 11:40:47,24.875,26.437,16.250,26.437,13.700,38.000,1002.98,13.80,52.5,967
2014/03/12 11:41:14,24.875,26.437,16.125,26.437,13.700,37.600,1003.04,13.80,52.5,922
2014/03/12 11:41:40,24.875,26.437,16.375,26.500,13.700,37.900,1002.99,13.80,52.5,946
2014/03/12 11:42:07,24.875,26.500,16.312,26.500,13.700,38.000,1003.05,13.80,51.9,921
2014/03/12 11:42:34,24.875,26.437,16.250,26.500,13.700,37.400,1003.07,13.80,51.9,934
2014/03/12 11:43:01,24.875,26.437,16.312,26.500,13.800,37.900,1003.01,13.90,51.9,937
2014/03/12 11:43:28,24.875,26.437,16.187,26.500,13.800,37.300,1002.98,13.90,51.9,944
2014/03/12 11:43:54,24.875,26.437,16.000,26.500,13.800,37.000,1002.99,13.90,51.9,924
2014/03/12 11:44:21,24.875,26.437,16.000,26.437,13.800,37.400,1003.05,13.90,53.0,932
2014/03/12 11:44:48,24.875,26.437,16.000,26.500,13.800,37.600,1003.04,14.00,52.5,931
2014/03/12 11:45:14,24.875,26.437,16.437,26.500,13.900,38.100,1002.98,14.00,52.5,944
2014/03/12 11:45:41,24.875,26.437,16.687,26.500,13.800,39.200,1003.01,14.00,51.9,940
2014/03/12 11:46:09,24.875,26.437,16.562,26.500,13.900,39.500,1002.98,14.00,51.9,920
2014/03/12 11:46:37,24.875,26.437,16.687,26.500,13.900,39.000,1003.02,14.00,53.0,927
2014/03/12 11:47:04,24.875,26.437,16.625,26.500,14.000,38.700,1002.90,14.10,52.5,938
2014/03/12 11:47:30,24.875,26.437,16.562,26.500,14.000,38.900,1003.07,14.10,51.9,925
2014/03/12 11:47:57,24.875,26.437,16.562,26.500,14.000,39.000,1003.04,14.10,52.5,938
2014/03/12 11:48:23,24.875,26.500,16.562,26.437,14.000,38.900,1003.07,14.10,51.9,964
2014/03/12 11:48:50,24.875,26.437,16.750,26.500,14.000,39.000,1002.90,14.10,52.5,931
2014/03/12 11:49:17,24.812,26.437,16.937,26.437,14.100,39.100,1003.07,14.20,51.9,953
2014/03/12 11:49:43,24.875,26.437,17.062,26.500,14.100,38.600,1003.01,14.20,51.9,910
2014/03/12 11:50:10,24.875,26.437,16.750,26.437,14.100,38.600,1003.04,14.20,52.5,879
2014/03/12 11:50:37,24.875,26.437,16.750,26.500,14.100,38.900,1003.02,14.20,51.9,890
2014/03/12 11:51:03,24.875,26.500,16.812,26.437,14.100,38.600,1002.93,14.20,52.5,876
2014/03/12 11:51:30,24.812,26.437,16.812,26.500,14.100,38.400,1002.92,14.20,52.5,865
2014/03/12 11:51:56,24.812,26.437,16.812,26.437,14.100,38.400,1002.92,14.20,51.9,864
2014/03/12 11:52:23,24.875,26.437,16.812,26.437,14.100,38.500,1002.93,14.20,52.5,982
2014/03/12 11:52:50,24.875,26.437,16.812,26.437,14.100,38.800,1002.98,14.10,51.9,987
2014/03/12 11:53:17,24.812,26.437,16.937,26.437,14.100,38.800,1002.96,14.20,51.9,953
2014/03/12 11:53:43,24.812,26.437,16.750,26.437,14.100,38.700,1002.98,14.20,51.9,953
2014/03/12 11:54:11,24.812,26.437,16.625,26.437,14.100,38.300,1002.90,14.20,51.9,1011
2014/03/12 11:54:38,24.812,26.437,16.812,26.437,14.200,37.800,1002.87,14.20,51.9,1026
2014/03/12 11:55:05,24.875,26.437,16.812,26.437,14.100,38.400,1002.95,14.20,52.5,980
2014/03/12 11:55:32,24.812,26.437,17.125,26.437,14.100,37.700,1002.95,14.20,51.9,994
2014/03/12 11:55:59,24.812,26.437,17.187,26.437,14.100,38.300,1002.95,14.20,51.9,984
2014/03/12 11:56:27,24.812,26.437,17.687,26.500,14.200,37.900,1002.97,14.20,51.9,1001
2014/03/12 11:56:54,24.875,26.437,17.750,26.437,14.200,38.000,1002.92,14.30,52.5,978
2014/03/12 11:57:21,24.812,26.437,17.437,26.500,14.100,37.100,1002.79,14.30,51.9,1017
2014/03/12 11:57:49,24.812,26.500,17.687,26.437,14.200,36.500,1002.94,14.30,51.9,1031
2014/03/12 11:58:16,24.875,26.437,18.062,26.437,14.200,36.700,1002.81,14.30,53.0,1049
2014/03/12 11:58:43,24.812,26.437,18.062,26.437,14.200,37.000,1002.94,14.30,52.5,1068
2014/03/12 11:59:10,24.812,26.437,18.687,26.437,14.200,36.800,1002.87,14.30,51.9,1091
2014/03/12 11:59:37,24.875,26.437,19.375,26.437,14.300,37.300,1002.84,14.30,52.5,1094
2014/03/12 12:00:03,24.875,26.437,19.000,26.437,14.200,36.900,1002.88,14.30,51.9,1130
2014/03/12 12:00:30,24.875,26.437,19.437,26.437,14.200,37.300,1002.91,14.30,51.9,1133
2014/03/12 12:00:59,24.812,26.437,19.312,26.437,14.200,36.100,1002.86,14.30,51.9,1140
2014/03/12 12:01:25,24.875,26.437,19.000,26.500,14.300,36.400,1002.83,14.30,51.9,1094
2014/03/12 12:01:52,24.875,26.437,19.187,26.437,14.300,36.300,1002.81,14.30,52.5,1107
2014/03/12 12:02:19,24.875,26.437,19.125,26.437,14.200,37.100,1002.86,14.30,52.5,1120
2014/03/12 12:02:47,24.875,26.437,19.437,26.437,14.300,37.100,1002.89,14.30,52.5,1086
2014/03/12 12:03:15,24.875,26.437,19.562,26.500,14.300,37.400,1002.80,14.40,52.5,1124
2014/03/12 12:03:42,24.875,26.437,19.187,26.437,14.300,37.000,1002.81,14.40,52.5,1112
2014/03/12 12:04:10,24.875,26.437,18.937,26.500,14.300,37.100,1002.83,14.40,51.9,1190
2014/03/12 12:04:37,24.875,26.437,18.437,26.500,14.400,36.500,1002.78,14.40,53.0,1176
2014/03/12 12:05:04,24.875,26.437,18.312,26.500,14.300,37.200,1002.87,14.40,52.5,1214
2014/03/12 12:05:31,24.875,26.437,18.500,26.437,14.400,36.600,1002.75,14.40,51.9,1161
2014/03/12 12:05:58,24.875,26.437,18.500,26.500,14.400,36.700,1002.77,14.40,51.9,1156
2014/03/12 12:06:24,24.875,26.437,18.187,26.437,14.400,36.200,1002.75,14.50,51.9,1155
2014/03/12 12:06:51,24.875,26.437,18.500,26.500,14.400,36.500,1002.63,14.50,51.9,1170
2014/03/12 12:07:18,24.875,26.437,18.375,26.500,14.500,37.100,1002.80,14.60,52.5,1210
2014/03/12 12:07:46,24.875,26.437,18.187,26.500,14.500,36.100,1002.69,14.60,52.5,1211
2014/03/12 12:08:13,24.875,26.437,17.937,26.437,14.600,35.300,1002.75,14.70,51.9,1215
2014/03/12 12:08:40,24.875,26.500,17.937,26.500,14.600,35.000,1002.72,14.70,52.5,1212
2014/03/12 12:09:06,24.875,26.437,17.937,26.500,14.700,34.900,1002.66,14.70,52.5,1208
2014/03/12 12:09:33,24.875,26.437,17.937,26.437,14.700,34.900,1002.66,14.80,52.5,1209
2014/03/12 12:10:00,24.875,26.437,17.750,26.500,14.700,34.800,1002.56,14.80,53.0,1236
2014/03/12 12:10:26,24.875,26.437,17.500,26.500,14.700,34.600,1002.74,14.80,52.5,1196
2014/03/12 12:10:53,24.875,26.437,17.687,26.437,14.700,34.700,1002.66,14.80,52.5,1258
2014/03/12 12:11:20,24.875,26.437,18.125,26.500,14.800,35.100,1002.66,14.80,51.9,1181
2014/03/12 12:11:46,24.875,26.437,18.437,26.437,14.700,35.500,1002.63,14.80,52.5,1204
2014/03/12 12:12:13,24.875,26.437,18.687,26.500,14.800,35.700,1002.69,14.80,52.5,1196
2014/03/12 12:12:40,24.875,26.437,19.062,26.500,14.800,35.700,1002.63,14.90,52.5,1192
2014/03/12 12:13:06,24.875,26.437,19.375,26.500,14.800,35.600,1002.59,14.90,51.9,1192
2014/03/12 12:13:33,24.875,26.437,19.500,26.500,14.800,35.000,1002.66,14.90,51.9,1179
2014/03/12 12:13:59,24.875,26.437,19.937,26.437,14.800,35.900,1002.59,14.90,51.9,1180
2014/03/12 12:14:27,24.875,26.500,19.937,26.437,14.800,35.000,1002.65,14.90,52.5,1173
2014/03/12 12:14:53,24.875,26.437,20.375,26.500,14.900,35.100,1002.65,14.90,53.0,1173
2014/03/12 12:15:20,24.875,26.500,20.625,26.500,14.900,35.100,1002.59,14.90,51.9,1172
2014/03/12 12:15:47,24.875,26.500,21.250,26.500,14.900,35.200,1002.65,15.00,52.5,1156
2014/03/12 12:16:13,24.875,26.437,21.375,26.500,14.900,35.300,1002.69,15.00,52.5,1148
2014/03/12 12:16:40,24.875,26.437,21.062,26.437,14.900,35.200,1002.53,15.10,53.0,1154
2014/03/12 12:17:07,24.875,26.437,20.687,26.500,15.000,35.100,1002.66,15.10,53.0,1148
2014/03/12 12:17:33,24.937,26.500,21.062,26.500,15.000,35.100,1002.57,15.10,51.9,1160
2014/03/12 12:18:00,24.875,26.437,20.625,26.500,15.100,35.000,1002.62,15.20,51.9,1117
2014/03/12 12:18:27,24.875,26.500,19.250,26.500,15.100,34.600,1002.67,15.30,52.5,1089
2014/03/12 12:18:53,24.937,26.500,19.187,26.500,15.200,34.400,1002.61,15.30,52.5,1090
2014/03/12 12:19:21,24.875,26.500,19.000,26.500,15.200,33.900,1002.65,15.30,51.9,1072
2014/03/12 12:19:47,24.875,26.500,18.437,26.500,15.200,33.700,1002.58,15.30,51.9,1046
2014/03/12 12:20:14,24.937,26.500,18.937,26.500,15.200,33.600,1002.54,15.20,53.0,1066
2014/03/12 12:20:41,24.937,26.500,19.000,26.500,15.200,34.000,1002.62,15.30,52.5,1054
2014/03/12 12:21:07,24.875,26.500,19.437,26.500,15.200,34.200,1002.56,15.30,52.5,1053
2014/03/12 12:21:34,24.875,26.500,19.125,26.500,15.200,34.500,1002.62,15.40,53.0,1038
2014/03/12 12:22:01,24.937,26.500,18.625,26.500,15.300,33.500,1002.53,15.30,53.0,1055
2014/03/12 12:22:28,24.875,26.500,19.062,26.500,15.300,33.800,1002.61,15.40,51.9,1051
2014/03/12 12:22:55,24.875,26.500,19.187,26.500,15.300,33.800,1002.55,15.40,51.9,1049
2014/03/12 12:23:21,24.937,26.500,19.312,26.500,15.300,33.100,1002.59,15.40,53.0,1039
2014/03/12 12:23:48,24.875,26.437,19.812,26.500,15.300,32.800,1002.62,15.30,52.5,1042
2014/03/12 12:24:15,24.875,26.500,20.062,26.500,15.300,33.000,1002.55,15.30,51.9,1042
2014/03/12 12:24:41,24.875,26.500,19.437,26.500,15.200,32.900,1002.61,15.30,51.9,1032
2014/03/12 12:25:08,24.875,26.500,19.687,26.500,15.300,33.000,1002.50,15.30,51.9,1027
2014/03/12 12:25:34,24.875,26.500,19.500,26.500,15.300,32.600,1002.56,15.30,51.9,1025
2014/03/12 12:26:01,24.937,26.500,19.562,26.500,15.300,33.500,1002.62,15.30,51.9,1030
2014/03/12 12:26:30,24.937,26.500,19.250,26.500,15.300,32.400,1002.61,15.30,51.9,1008
2014/03/12 12:26:57,24.875,26.500,19.812,26.500,15.300,32.400,1002.52,15.30,51.9,1010
2014/03/12 12:27:24,24.875,26.500,19.937,26.500,15.300,32.500,1002.53,15.30,51.9,1046
2014/03/12 12:27:50,24.937,26.500,20.562,26.500,15.300,32.700,1002.55,15.30,51.9,1068
2014/03/12 12:28:17,24.875,26.500,20.812,26.500,15.300,32.700,1002.56,15.40,52.5,1058
2014/03/12 12:28:44,24.937,26.500,19.875,26.500,15.400,32.500,1002.49,15.40,53.0,1070
2014/03/12 12:29:11,24.937,26.437,20.000,26.500,15.400,32.600,1002.58,15.50,51.9,1045
2014/03/12 12:29:38,24.937,26.437,19.812,26.500,15.400,32.100,1002.62,15.50,52.5,1075
2014/03/12 12:30:04,24.937,26.500,19.750,26.500,15.400,32.400,1002.50,15.50,51.9,1014
2014/03/12 12:30:32,24.875,26.500,19.562,26.500,15.400,31.600,1002.49,15.50,52.5,1014
2014/03/12 12:30:58,24.937,26.437,20.062,26.500,15.400,32.000,1002.64,15.50,52.5,1068
2014/03/12 12:31:26,24.875,26.500,20.000,26.500,15.500,31.800,1002.59,15.60,51.9,1043
2014/03/12 12:31:53,24.937,26.500,19.875,26.500,15.500,31.400,1002.64,15.60,51.9,1008
2014/03/12 12:32:19,24.937,26.500,20.000,26.500,15.400,31.500,1002.52,15.50,51.9,1079
2014/03/12 12:32:47,24.875,26.500,20.187,26.500,15.500,31.100,1002.55,15.50,51.9,1098
2014/03/12 12:33:13,24.875,26.437,20.750,26.500,15.400,31.300,1002.55,15.50,52.5,1129
2014/03/12 12:33:40,24.875,26.500,20.437,26.500,15.400,32.300,1002.47,15.50,52.5,1176
2014/03/12 12:34:08,24.937,26.500,20.437,26.500,15.500,32.000,1002.53,15.50,51.4,1218
2014/03/12 12:34:34,24.875,26.500,20.437,26.500,15.400,32.000,1002.44,15.60,51.9,1222
2014/03/12 12:35:03,24.937,26.437,20.000,26.500,15.500,32.600,1002.46,15.60,52.5,1255
2014/03/12 12:35:30,24.875,26.500,20.312,26.500,15.600,32.000,1002.44,15.70,51.9,1278
2014/03/12 12:35:57,24.937,26.500,20.375,26.500,15.600,31.600,1002.43,15.80,52.5,1307
2014/03/12 12:36:24,24.937,26.500,20.750,26.500,15.600,31.500,1002.40,15.80,51.9,1315
2014/03/12 12:36:51,24.937,26.500,20.562,26.500,15.700,31.600,1002.50,15.80,51.9,1373
2014/03/12 12:37:17,24.937,26.437,20.750,26.500,15.700,31.600,1002.50,15.90,53.0,1361
2014/03/12 12:37:44,24.875,26.500,20.750,26.500,15.800,31.300,1002.43,15.90,53.0,1530
2014/03/12 12:38:10,24.875,26.500,20.562,26.500,15.800,31.400,1002.43,16.00,52.5,1550
2014/03/12 12:38:38,24.937,26.500,20.250,26.500,15.900,30.200,1002.44,16.10,53.0,1614
2014/03/12 12:39:04,24.937,26.437,20.000,26.500,15.900,30.500,1002.34,16.10,52.5,1661
2014/03/12 12:39:32,24.937,26.500,19.812,26.500,15.900,30.400,1002.46,16.10,52.5,1649
2014/03/12 12:40:01,24.875,26.500,19.750,26.500,16.000,30.000,1002.43,16.10,51.9,1677
2014/03/12 12:40:27,24.937,26.500,19.875,26.500,16.000,29.900,1002.47,16.10,53.0,1806
2014/03/12 12:40:54,24.937,26.500,19.875,26.500,16.000,29.900,1002.34,16.10,52.5,1830
2014/03/12 12:41:21,24.875,26.437,19.812,26.500,16.000,29.900,1002.34,16.10,52.5,1878
2014/03/12 12:41:47,24.937,26.437,20.062,26.500,16.100,29.800,1002.43,16.10,52.5,1998
2014/03/12 12:42:14,24.875,26.437,20.437,26.500,16.000,29.900,1002.37,16.10,53.0,2112
2014/03/12 12:42:40,24.875,26.500,20.437,26.500,16.100,30.000,1002.41,16.10,51.9,2069
2014/03/12 12:43:07,24.875,26.500,20.937,26.437,16.100,29.800,1002.38,16.20,51.9,1944
2014/03/12 12:43:34,24.937,26.437,20.687,26.500,16.100,29.200,1002.37,16.20,51.9,1875
2014/03/12 12:44:01,24.875,26.500,20.500,26.500,16.100,28.500,1002.40,16.30,51.9,1870
2014/03/12 12:44:28,24.937,26.500,20.312,26.500,16.200,27.600,1002.32,16.30,51.9,1903
2014/03/12 12:44:55,24.937,26.500,20.500,26.500,16.200,27.200,1002.29,16.30,51.9,1912
2014/03/12 12:45:21,24.875,26.500,20.500,26.500,16.200,27.300,1002.34,16.40,52.5,1872
2014/03/12 12:45:48,24.937,26.500,20.875,26.500,16.200,27.300,1002.33,16.40,51.9,1862
2014/03/12 12:46:15,24.937,26.500,20.750,26.500,16.300,27.400,1002.33,16.40,52.5,1841
2014/03/12 12:46:41,24.937,26.500,20.437,26.500,16.300,27.700,1002.28,16.50,52.5,1805
2014/03/12 12:47:08,24.937,26.500,20.687,26.500,16.400,27.800,1002.30,16.50,52.5,1787
2014/03/12 12:47:35,24.875,26.500,20.687,26.500,16.400,27.800,1002.28,16.60,51.9,1678
2014/03/12 12:48:01,24.937,26.500,21.625,26.500,16.500,27.800,1002.30,16.60,53.0,1670
2014/03/12 12:48:29,24.875,26.500,21.937,26.500,16.500,27.700,1002.33,16.70,52.5,1687
2014/03/12 12:48:55,24.875,26.500,21.812,26.500,16.600,27.800,1002.27,16.80,53.0,1722
2014/03/12 12:49:23,24.937,26.500,21.500,26.500,16.600,27.800,1002.33,16.80,51.9,1711
2014/03/12 12:49:50,24.875,26.437,20.812,26.500,16.600,28.400,1002.28,16.90,51.9,1679
2014/03/12 12:50:17,24.875,26.500,20.750,26.500,16.700,27.600,1002.27,17.00,51.9,1662
2014/03/12 12:50:44,24.875,26.437,20.562,26.500,16.800,27.200,1002.24,17.00,51.9,1649
2014/03/12 12:51:10,24.937,26.500,20.625,26.500,16.800,27.000,1002.24,17.00,51.9,1556
2014/03/12 12:51:37,24.875,26.437,20.937,26.500,16.800,27.600,1002.27,17.00,52.5,1509
2014/03/12 12:52:04,24.875,26.500,21.375,26.500,16.800,27.100,1002.18,17.10,51.9,1498
2014/03/12 12:52:31,24.875,26.500,21.937,26.500,16.900,27.100,1002.09,17.10,52.5,1566
2014/03/12 12:52:57,24.875,26.500,22.125,26.500,16.900,26.800,1001.63,17.10,52.5,1577
2014/03/12 12:53:24,24.875,26.500,21.375,26.500,16.900,26.100,1001.35,17.00,52.5,1569
2014/03/12 12:53:51,24.875,26.500,21.500,26.500,16.900,26.300,1000.67,16.90,51.9,1523
2014/03/12 12:54:17,24.875,26.500,21.750,26.500,17.000,26.500,1000.30,16.90,51.9,1529
2014/03/12 12:54:44,24.875,26.500,22.500,26.500,17.000,27.100,1000.21,16.90,51.9,1513
2014/03/12 12:55:11,24.937,26.500,22.625,26.500,17.100,26.400,1000.40,17.10,52.5,1510
2014/03/12 12:55:38,24.875,26.437,22.750,26.500,17.200,26.200,1000.29,17.20,53.0,1494
2014/03/12 12:56:05,24.875,26.500,23.250,26.500,17.300,26.400,1000.37,17.40,51.9,1476
2014/03/12 12:56:31,24.875,26.500,22.875,26.500,17.400,26.300,1000.44,17.50,51.9,1461
2014/03/12 12:56:58,24.937,26.500,22.375,26.500,17.400,26.600,1000.50,17.60,52.5,1543
2014/03/12 12:57:25,24.875,26.500,21.750,26.500,17.400,26.400,1000.64,17.70,52.5,1380
2014/03/12 12:57:53,24.875,26.437,21.750,26.437,17.500,26.100,1000.86,17.80,53.0,1338
2014/03/12 12:58:19,24.937,26.500,20.875,26.500,17.500,26.200,1001.08,17.90,53.0,1324
2014/03/12 12:58:46,24.875,26.437,20.687,26.500,17.500,26.600,1001.43,18.00,51.9,1328
2014/03/12 12:59:13,24.937,26.500,20.687,26.500,17.600,25.900,1001.62,18.20,52.5,1335
2014/03/12 12:59:40,24.875,26.437,20.687,26.500,17.600,26.000,1001.85,18.20,51.9,1309
2014/03/12 13:00:07,24.875,26.437,20.562,26.500,17.600,26.100,1002.05,18.20,51.9,1286
2014/03/12 13:00:33,24.875,26.500,20.562,26.500,17.600,26.400,1002.12,18.30,51.9,1265
2014/03/12 13:01:00,24.937,26.500,20.625,26.500,17.700,26.500,1002.15,18.40,53.0,1257
2014/03/12 13:01:26,24.875,26.500,20.750,26.500,17.700,26.500,1002.17,18.50,52.5,1250
2014/03/12 13:01:53,24.875,26.500,21.437,26.500,17.700,27.100,1002.17,18.60,52.5,1218
2014/03/12 13:02:20,24.875,26.437,21.437,26.500,17.900,26.200,1002.17,18.60,51.9,1212
2014/03/12 13:02:47,24.875,26.437,21.187,26.500,17.900,25.900,1002.14,18.70,53.0,1238
2014/03/12 13:03:14,24.875,26.437,21.437,26.500,18.000,25.800,1002.16,18.80,51.9,1197
2014/03/12 13:03:40,24.937,26.500,21.312,26.500,18.000,25.500,1002.17,18.80,52.5,1210
2014/03/12 13:04:07,24.875,26.437,21.812,26.437,18.100,25.600,1002.13,18.90,51.9,1170
2014/03/12 13:04:34,24.875,26.500,22.062,26.500,18.100,25.800,1002.14,19.00,51.9,1182
2014/03/12 13:05:02,24.875,26.437,22.062,26.500,18.300,25.000,1002.13,19.10,53.0,1177
2014/03/12 13:05:29,24.937,26.500,22.187,26.500,18.300,25.000,1002.11,19.20,52.5,1234
2014/03/12 13:05:56,24.937,26.437,22.375,26.500,18.400,24.600,1002.07,19.30,53.0,1237
2014/03/12 13:06:23,24.937,26.500,22.625,26.500,18.500,24.900,1002.05,19.40,51.9,1157
2014/03/12 13:06:51,24.875,26.500,22.625,26.500,18.600,24.700,1002.01,19.40,52.5,1249
2014/03/12 16:09:34,25.500,26.937,18.375,27.000,23.000,21.300,1000.56,22.50,53.0,858
2014/03/12 16:10:00,25.500,27.000,18.375,27.000,22.900,21.500,1000.65,22.50,53.0,867
2014/03/12 16:10:27,25.500,27.000,18.312,27.000,22.800,22.000,1000.59,22.50,53.5,887
2014/03/12 16:10:54,25.500,27.000,18.187,27.000,22.800,21.700,1000.56,22.50,53.5,912
2014/03/12 16:11:21,25.500,27.000,18.062,27.000,22.800,21.800,1000.59,22.40,53.5,1129
2014/03/12 18:51:32,24.875,26.312,11.437,26.312,13.800,25.100,1001.37,13.80,46.5,450
2014/03/12 18:52:00,24.875,26.250,11.437,26.250,13.800,25.100,1001.33,13.80,46.5,450
2014/03/12 18:52:30,24.875,26.250,11.437,26.250,13.800,24.700,1001.42,13.80,46.5,450
2014/03/12 18:52:57,24.875,26.187,11.500,26.187,13.800,24.600,1001.43,13.80,47.6,450
2014/03/12 18:53:28,24.875,26.187,11.500,26.187,13.700,24.500,1001.37,13.80,48.7,450
2014/03/12 18:53:57,24.875,26.125,11.500,26.125,13.700,24.500,1001.47,13.80,49.2,450
2014/03/12 18:54:30,24.875,26.062,11.562,26.125,13.800,24.500,1001.40,13.90,49.2,450
2014/03/12 18:54:56,24.875,26.062,11.562,26.062,13.700,25.000,1001.40,13.90,49.8,450
2014/03/12 19:27:42,25.062,26.312,10.875,26.312,13.000,29.300,1001.77,13.00,53.0,524
2014/03/12 19:28:11,25.125,26.312,10.875,26.312,12.800,29.900,1001.66,12.90,51.4,521
2014/03/12 19:28:39,25.062,26.312,10.812,26.312,12.900,29.600,1001.72,13.00,51.9,562
2014/03/12 19:29:06,25.062,26.312,10.750,26.375,12.800,30.000,1001.77,12.90,51.9,477
2014/03/12 19:29:36,25.062,26.375,10.750,26.375,12.800,29.600,1001.70,12.80,51.9,520
2014/03/12 19:30:02,25.125,26.375,10.625,26.375,12.800,29.600,1001.67,12.80,51.4,500
2014/03/12 19:30:31,25.125,26.375,10.625,26.375,12.800,29.600,1001.60,12.80,51.4,455
2014/03/12 19:30:58,25.125,26.375,10.687,26.375,12.700,30.000,1001.67,12.80,51.9,509
2014/03/12 19:31:25,25.125,26.375,10.750,26.375,12.700,29.400,1001.67,12.80,51.4,450
2014/03/12 19:31:52,25.125,26.437,10.750,26.437,12.700,29.300,1001.73,12.80,51.9,544
2014/03/12 19:32:20,25.125,26.375,10.875,26.375,12.700,29.200,1001.67,12.80,51.4,506
2014/03/12 19:32:46,25.125,26.437,10.812,26.437,12.700,29.100,1001.72,12.80,51.4,474
2014/03/12 19:33:13,25.125,26.437,10.750,26.437,12.700,29.200,1001.79,12.80,51.9,468
2014/03/12 19:33:40,25.125,26.437,10.812,26.437,12.700,29.200,1001.70,12.80,51.4,464
2014/03/12 19:34:06,25.125,26.437,10.812,26.437,12.700,29.500,1001.67,12.80,51.4,453
2014/03/12 19:34:33,25.125,26.437,10.750,26.437,12.700,29.800,1001.70,12.80,51.9,464
2014/03/12 19:35:00,25.187,26.437,10.562,26.437,12.600,30.600,1001.64,12.80,50.8,558
2014/03/12 19:35:30,25.187,26.437,10.500,26.437,12.700,30.300,1001.75,12.80,51.4,506
2014/03/12 19:35:57,25.187,26.437,10.312,26.437,12.600,30.700,1001.67,12.80,51.9,518
2014/03/12 19:36:24,25.187,26.437,10.312,26.437,12.600,30.900,1001.79,12.80,51.9,575
2014/03/12 19:36:51,25.187,26.437,10.250,26.437,12.600,31.000,1001.79,12.70,51.9,562
2014/03/12 19:37:18,25.187,26.437,10.125,26.437,12.600,30.500,1001.81,12.70,51.9,562
2014/03/12 19:37:45,25.187,26.437,10.125,26.500,12.600,30.400,1001.76,12.70,51.4,611
2014/03/12 19:38:12,25.187,26.500,10.125,26.500,12.600,30.500,1001.72,12.70,51.9,581
2014/03/12 19:38:39,25.187,26.437,10.250,26.500,12.500,30.400,1001.75,12.70,52.5,597
2014/03/12 19:39:08,25.187,26.500,10.187,26.500,12.600,30.600,1001.79,12.70,51.9,581
2014/03/12 19:39:34,25.187,26.500,10.125,26.500,12.500,31.500,1001.79,12.70,51.9,644
2014/03/12 19:40:02,25.250,26.500,10.062,26.500,12.500,32.000,1001.79,12.70,52.5,553
2014/03/12 19:40:32,25.187,26.500,10.000,26.500,12.600,31.200,1001.78,12.70,51.9,575
2014/03/12 19:40:58,25.250,26.500,10.000,26.500,12.500,31.400,1001.85,12.70,51.4,
2014/03/12 19:41:30,25.250,26.500,10.000,26.500,12.600,31.500,1001.85,12.70,52.5,450
2014/03/12 19:41:56,25.250,26.500,9.937,26.562,12.600,31.700,1001.81,12.70,53.0,574
2014/03/12 19:42:28,25.250,26.562,9.875,26.500,12.600,31.900,1001.88,12.70,53.5,578
2014/03/12 19:42:56,25.250,26.562,9.750,26.562,12.600,32.200,1001.87,12.70,51.9,611
2014/03/12 19:43:23,25.250,26.562,9.875,26.562,12.600,32.200,1001.84,12.70,53.0,609
2014/03/12 19:43:55,25.312,26.562,9.812,26.562,12.600,32.800,1001.79,12.70,53.0,607
2014/03/12 19:44:23,25.312,26.562,9.750,26.562,12.600,32.600,1001.79,12.70,51.9,535
2014/03/12 19:44:54,25.312,26.562,9.812,26.562,12.600,31.800,1001.81,12.70,51.4,603
2014/03/12 19:45:22,25.312,26.562,9.812,26.562,12.600,31.900,1001.76,12.70,53.0,661
2014/03/12 19:45:53,25.312,26.562,9.812,26.625,12.600,32.000,1001.81,12.60,53.0,725
2014/03/12 19:46:20,25.312,26.625,9.812,26.562,12.600,32.100,1001.84,12.60,53.0,679
2014/03/12 19:46:47,25.312,26.562,9.812,26.562,12.500,32.200,1001.82,12.60,52.5,515
2014/03/12 19:47:13,25.312,26.625,9.812,26.625,12.500,32.300,1001.78,12.60,51.9,566
2014/03/12 19:47:40,25.312,26.625,9.750,26.625,12.500,32.500,1001.81,12.60,51.9,564
2014/03/12 19:48:07,25.312,26.625,9.812,26.625,12.500,32.600,1001.85,12.60,51.9,619
2014/03/12 19:48:33,25.375,26.625,9.750,26.625,12.400,32.600,1001.81,12.60,52.5,763
2014/03/12 19:49:09,25.375,26.625,9.625,26.625,12.400,32.600,1001.75,12.60,53.5,728
2014/03/12 19:49:42,25.375,26.625,9.687,26.625,12.400,32.600,1001.87,12.60,53.5,737
2014/03/12 19:50:11,25.375,26.625,9.687,26.687,12.400,32.600,1001.87,12.60,54.1,695
2014/03/12 19:50:42,25.375,26.687,9.687,26.687,12.400,32.800,1001.93,12.60,54.1,739
2014/03/12 19:51:17,25.375,26.687,9.687,26.687,12.400,33.000,1001.91,12.50,54.1,679
2014/03/12 19:51:46,25.375,26.687,9.687,26.687,12.300,33.100,1001.91,12.50,53.5,709
2014/03/12 19:52:24,25.375,26.687,9.562,26.687,12.400,33.600,1001.90,12.40,54.1,678
2014/03/12 19:52:53,25.375,26.687,9.562,26.687,12.300,33.400,1001.76,12.40,54.6,637
2014/03/12 19:53:23,25.375,26.687,9.562,26.750,12.300,33.400,1001.84,12.40,55.1,820
2014/03/12 19:53:52,25.437,26.687,9.625,26.750,12.300,34.100,1001.76,12.40,54.1,608
2014/03/12 19:54:22,25.375,26.750,9.500,26.750,12.300,33.700,1001.87,12.40,53.0,593
2014/03/12 19:54:49,25.375,26.750,9.500,26.750,12.300,33.900,1001.85,12.40,51.9,567
2014/03/12 19:55:16,25.437,26.750,9.375,26.750,12.300,34.700,1001.79,12.30,53.0,573
2014/03/12 19:55:43,25.437,26.750,9.375,26.750,12.300,34.200,1001.76,12.40,52.5,590
2014/03/12 19:56:11,25.437,26.750,9.437,26.812,12.200,33.800,1001.82,12.30,51.9,581
2014/03/12 19:56:40,25.437,26.750,9.375,26.812,12.200,33.800,1001.84,12.30,51.9,538
2014/03/12 19:57:06,25.437,26.750,9.375,26.812,12.200,33.600,1001.82,12.20,51.9,572
2014/03/12 19:57:33,25.437,26.812,9.437,26.812,12.200,33.400,1001.76,12.20,51.9,561
2014/03/12 19:58:00,25.500,26.812,9.500,26.812,12.100,33.400,1001.87,12.10,51.9,564
2014/03/12 19:58:26,25.437,26.750,9.500,26.812,12.100,33.400,1001.88,12.10,52.5,645
2014/03/12 19:58:55,25.437,26.812,9.562,26.812,12.000,33.400,1001.97,12.00,51.9,629
2014/03/12 19:59:22,25.500,26.812,9.500,26.812,12.000,33.600,1001.93,11.80,51.9,599
2014/03/12 19:59:48,25.437,26.812,9.500,26.812,11.900,33.500,1001.95,11.80,51.9,634
2014/03/12 20:00:15,25.437,26.812,9.562,26.812,11.800,33.300,1001.98,11.70,51.9,631
2014/03/12 20:00:42,25.500,26.812,9.562,26.812,11.700,34.000,1001.91,11.60,51.9,714
2014/03/12 20:01:11,25.500,26.812,9.562,26.812,11.700,33.700,1002.01,11.60,52.5,717
2014/03/12 20:01:38,25.500,26.812,9.562,26.812,11.700,33.800,1001.88,11.60,51.9,676
2014/03/12 20:02:04,25.500,26.812,9.437,26.812,11.600,34.100,1002.00,11.50,51.9,694
2014/03/12 20:02:31,25.500,26.812,9.437,26.875,11.600,34.400,1001.95,11.40,51.9,688
2014/03/12 20:02:58,25.500,26.812,9.375,26.812,11.500,35.000,1001.94,11.30,51.9,659
2014/03/12 20:03:25,25.500,26.812,9.250,26.812,11.400,35.400,1001.95,11.30,51.9,616
2014/03/12 20:03:52,25.500,26.812,9.125,26.875,11.400,35.800,1001.95,11.20,51.9,624
2014/03/12 20:04:18,25.500,26.812,9.062,26.812,11.300,36.100,1001.86,11.00,51.9,598
2014/03/12 20:04:45,25.500,26.812,9.062,26.812,11.200,36.000,1001.94,11.00,51.9,618
2014/03/12 20:05:12,25.500,26.812,9.125,26.812,11.200,36.200,1001.86,11.00,51.9,641
2014/03/12 20:05:38,25.500,26.812,9.125,26.812,11.100,37.100,1001.83,10.90,51.4,646
2014/03/12 20:06:07,25.500,26.875,9.062,26.875,11.000,36.500,1001.77,10.80,51.9,633
2014/03/12 20:06:34,25.500,26.812,9.062,26.875,11.000,37.100,1001.80,10.80,51.9,669
2014/03/12 20:07:02,25.500,26.875,9.062,26.812,10.900,36.600,1001.82,10.70,51.9,660
2014/03/12 20:07:29,25.500,26.812,9.062,26.812,10.900,36.800,1001.84,10.60,51.4,650
2014/03/12 20:07:56,25.500,26.812,9.000,26.875,10.700,38.000,1001.89,10.60,51.9,652
2014/03/12 20:08:23,25.500,26.812,8.937,26.812,10.700,37.700,1001.87,10.50,51.9,680
2014/03/12 20:08:50,25.500,26.812,8.875,26.812,10.600,38.300,1001.95,10.40,51.9,636
2014/03/12 20:09:17,25.562,26.875,8.875,26.875,10.500,38.400,1001.92,10.40,52.5,648
2014/03/12 20:09:45,25.562,26.875,8.937,26.875,10.500,37.600,1001.89,10.40,51.9,621
2014/03/12 20:10:11,25.562,26.875,8.937,26.875,10.500,37.700,1001.93,10.40,51.9,622
2014/03/12 20:10:38,25.500,26.812,8.937,26.875,10.400,38.400,1001.92,10.40,51.9,666
2014/03/12 20:11:05,25.500,26.812,8.812,26.875,10.400,38.500,1001.92,10.30,51.9,613
2014/03/12 20:11:33,25.562,26.875,8.875,26.875,10.400,38.700,1001.89,10.40,51.9,625
2014/03/12 20:12:02,25.562,26.875,8.937,26.875,10.400,37.900,1001.90,10.40,51.4,590
2014/03/12 20:12:28,25.562,26.875,8.875,26.875,10.400,38.000,1001.92,10.40,51.9,584
2014/03/12 20:12:55,25.562,26.875,9.000,26.875,10.400,38.100,1001.95,10.40,51.4,642
2014/03/12 20:13:21,25.562,26.875,8.937,26.875,10.400,37.900,1002.01,10.40,51.9,588
2014/03/12 20:13:48,25.562,26.875,8.937,26.875,10.400,38.000,1001.98,10.30,51.9,552
2014/03/12 20:14:15,25.562,26.875,8.875,26.875,10.400,38.300,1001.93,10.20,51.9,554
2014/03/12 20:14:42,25.562,26.875,8.812,26.875,10.300,38.300,1001.99,10.20,51.9,535
2014/03/12 20:15:08,25.562,26.875,8.875,26.875,10.200,38.900,1001.98,10.20,51.9,547
2014/03/12 20:15:37,25.562,26.875,8.812,26.875,10.300,38.400,1001.95,10.20,51.4,548
2014/03/12 20:16:03,25.562,26.875,8.875,26.875,10.200,38.500,1001.92,10.10,51.9,563
2014/03/12 20:16:30,25.562,26.875,8.812,26.875,10.100,39.200,1001.87,10.10,51.9,553
2014/03/12 20:16:57,25.562,26.875,8.812,26.875,10.100,38.900,1001.93,10.00,51.9,570
2014/03/12 20:17:24,25.562,26.875,8.750,26.875,10.100,39.000,1001.99,10.00,51.9,532
2014/03/12 20:17:52,25.562,26.875,8.750,26.875,10.000,39.300,1001.89,10.10,51.9,546
2014/03/12 20:18:19,25.562,26.875,8.812,26.875,10.100,39.000,1001.96,10.10,51.9,539
2014/03/12 20:18:46,25.562,26.875,8.687,26.875,10.100,39.100,1001.92,10.00,51.9,522
2014/03/12 20:19:12,25.562,26.875,8.687,26.875,10.100,39.500,1002.02,9.90,51.9,529
2014/03/12 20:19:39,25.562,26.875,8.625,26.875,10.000,39.600,1002.01,9.90,51.4,543
2014/03/12 20:20:06,25.562,26.875,8.625,26.875,10.000,39.600,1002.04,9.90,51.9,542
2014/03/12 20:20:32,25.562,26.875,8.562,26.875,10.000,39.600,1001.95,9.90,51.9,538
2014/03/12 20:20:59,25.562,26.875,8.625,26.875,10.000,39.500,1002.07,9.90,51.9,531
2014/03/12 20:21:26,25.562,26.875,8.625,26.875,9.900,40.100,1002.08,9.90,52.5,543
2014/03/12 20:21:53,25.562,26.875,8.625,26.875,9.900,39.500,1001.96,9.90,51.4,525
2014/03/12 20:22:20,25.562,26.875,8.625,26.875,9.900,39.300,1002.05,9.90,51.9,535
2014/03/12 20:22:46,25.562,26.875,8.687,26.875,9.900,39.300,1001.99,9.80,51.4,528
2014/03/12 20:23:13,25.562,26.875,8.687,26.875,9.900,39.500,1002.03,9.80,51.9,523
2014/03/12 20:23:40,25.562,26.875,8.687,26.875,9.900,39.400,1002.05,9.90,51.9,519
2014/03/12 20:24:06,25.562,26.875,8.562,26.875,9.800,39.800,1002.11,9.80,51.4,506
2014/03/12 20:24:34,25.562,26.875,8.625,26.875,9.900,39.400,1002.05,9.90,51.9,515
2014/03/12 20:25:01,25.562,26.875,8.625,26.875,9.800,40.000,1002.10,9.90,51.9,545
2014/03/12 20:25:29,25.562,26.875,8.562,26.937,9.800,39.600,1002.04,10.00,51.4,528
2014/03/12 20:25:56,25.562,26.875,8.500,26.875,9.900,39.700,1002.10,10.00,51.9,513
2014/03/12 20:26:22,25.562,26.875,8.437,26.875,9.900,40.500,1002.13,10.00,51.9,523
2014/03/12 20:26:50,25.562,26.875,8.375,26.937,9.900,39.800,1002.07,10.00,51.9,516
2014/03/12 20:27:17,25.562,26.875,8.437,26.937,9.900,39.700,1002.05,10.00,51.9,549
2014/03/12 20:27:43,25.562,26.875,8.375,26.937,9.900,39.700,1002.13,10.10,51.9,621
2014/03/12 20:28:11,25.562,26.875,8.500,26.937,9.900,39.700,1002.07,10.10,51.9,531
2014/03/12 20:28:37,25.562,26.937,8.500,26.937,9.900,39.800,1002.05,10.10,51.9,505
2014/03/12 20:29:04,25.562,26.875,8.500,26.937,9.900,39.700,1002.11,10.10,51.4,507
2014/03/12 20:29:31,25.562,26.937,8.500,26.937,9.900,40.400,1002.07,10.20,51.9,512
2014/03/12 20:29:58,25.562,26.937,8.500,26.937,10.000,39.700,1002.10,10.20,51.9,516
2014/03/12 20:30:25,25.562,26.875,8.437,26.937,10.000,40.300,1002.17,10.30,51.9,551
2014/03/12 20:30:52,25.562,26.875,8.500,26.875,10.000,39.500,1002.13,10.30,51.9,569
2014/03/12 20:31:19,25.562,26.875,8.437,26.937,10.100,40.200,1002.13,10.30,51.9,619
2014/03/12 20:31:47,25.625,26.937,8.625,26.937,10.100,39.600,1002.17,10.30,51.9,574
2014/03/12 20:32:13,25.562,26.937,8.625,26.937,10.100,39.800,1002.11,10.40,52.5,463
2014/03/12 20:32:40,25.562,26.937,8.562,26.937,10.100,39.700,1002.14,10.40,51.9,502
2014/03/12 20:33:09,25.562,26.937,8.437,26.937,10.200,39.600,1002.13,10.40,51.9,467
2014/03/12 20:33:36,25.562,26.937,8.375,26.937,10.200,40.200,1002.07,10.50,52.5,
2014/03/12 20:34:10,25.562,26.937,8.187,26.937,10.300,39.700,1002.01,10.50,53.0,531
2014/03/12 20:34:38,25.562,26.937,8.250,26.937,10.200,39.500,1002.08,10.50,53.0,622
2014/03/12 20:35:07,25.562,26.937,8.312,26.937,10.200,39.400,1002.13,10.50,53.0,532
2014/03/12 20:35:34,25.562,26.937,8.437,26.937,10.200,39.300,1002.13,10.50,53.0,578
2014/03/12 20:36:01,25.562,26.937,8.375,26.937,10.300,39.300,1002.11,10.50,52.5,537
2014/03/12 20:36:29,25.562,26.937,8.437,26.937,10.300,39.200,1002.05,10.40,51.9,548
2014/03/12 20:36:55,25.562,26.937,8.312,26.937,10.200,39.100,1002.11,10.40,51.9,517
2014/03/12 20:37:24,25.562,26.937,8.250,27.000,10.300,39.100,1002.11,10.30,52.5,523
2014/03/12 20:37:51,25.562,27.000,8.250,26.937,10.200,39.000,1002.02,10.20,51.9,471
2014/03/12 20:38:17,25.562,26.937,8.250,27.000,10.200,39.200,1002.04,10.00,51.9,472
2014/03/12 20:38:44,25.562,26.937,8.187,26.937,10.100,39.300,1002.13,9.90,51.9,458
2014/03/12 20:39:11,25.562,26.937,8.187,26.937,10.000,39.500,1002.08,9.80,51.9,557
2014/03/12 20:39:37,25.562,26.937,8.187,27.000,9.900,40.100,1002.02,9.70,51.9,563
2014/03/12 20:40:05,25.562,27.000,8.187,27.000,9.900,39.700,1002.02,9.60,51.9,599
2014/03/12 20:40:31,25.562,27.000,8.125,26.937,9.800,39.900,1002.05,9.50,52.5,600
2014/03/12 20:40:58,25.562,26.937,8.187,26.937,9.700,40.000,1002.03,9.40,51.9,673
2014/03/12 20:41:25,25.562,26.937,8.187,27.000,9.600,40.000,1002.03,9.40,51.9,568
2014/03/12 20:41:52,25.562,26.937,8.125,27.000,9.600,40.100,1002.08,9.30,51.9,644
2014/03/12 20:42:19,25.562,26.937,8.125,27.000,9.500,40.300,1001.97,9.30,51.4,587
2014/03/12 20:42:45,25.562,27.000,8.062,27.000,9.400,41.000,1002.05,9.30,51.9,567
2014/03/12 20:43:13,25.562,26.937,8.062,27.000,9.300,41.100,1002.00,9.20,51.9,547
2014/03/12 20:43:40,25.562,27.000,8.125,27.000,9.300,40.500,1002.05,9.20,51.9,539
2014/03/12 20:44:07,25.562,26.937,8.187,27.000,9.300,40.300,1002.12,9.20,51.9,555
2014/03/12 20:44:34,25.562,26.937,8.250,27.000,9.300,40.000,1002.14,9.30,51.4,548
2014/03/12 20:45:01,25.562,27.000,8.375,26.937,9.300,39.900,1002.06,9.30,52.5,557
2014/03/12 20:45:29,25.562,27.000,8.312,26.937,9.300,40.100,1002.09,9.30,51.9,566
2014/03/12 20:45:55,25.625,26.937,8.250,26.937,9.300,40.300,1002.08,9.30,51.9,572
2014/03/12 20:46:22,25.562,26.937,8.187,27.000,9.300,40.400,1002.06,9.40,51.9,553
2014/03/12 20:46:49,25.562,26.937,8.125,27.000,9.300,40.500,1002.06,9.40,51.9,540
2014/03/12 20:47:15,25.562,27.000,8.125,27.000,9.300,40.500,1002.12,9.50,51.9,510
2014/03/12 20:47:42,25.625,27.000,8.187,27.000,9.300,41.200,1002.12,9.50,51.9,547
2014/03/12 20:48:11,25.625,26.937,8.375,27.000,9.300,41.400,1002.08,9.50,51.9,529
2014/03/12 20:48:39,25.562,26.937,8.437,27.000,9.400,40.800,1002.11,9.60,51.9,519
2014/03/12 20:49:06,25.562,26.937,8.312,27.000,9.400,41.200,1002.17,9.60,51.9,527
2014/03/12 20:49:33,25.562,26.937,8.312,27.000,9.400,41.200,1002.12,9.60,51.9,546
2014/03/12 20:49:59,25.562,26.937,8.312,27.000,9.500,41.200,1002.21,9.70,52.5,539
2014/03/12 20:50:26,25.562,27.000,8.062,27.000,9.500,41.100,1002.17,9.70,51.9,543
2014/03/12 20:50:53,25.625,27.000,8.062,26.937,9.400,41.600,1002.14,9.70,51.9,624
2014/03/12 20:51:23,25.625,26.937,8.000,26.937,9.500,41.100,1002.20,9.70,51.9,547
2014/03/12 20:51:50,25.562,26.937,8.062,27.000,9.500,41.000,1002.15,9.80,51.9,533
2014/03/12 20:52:17,25.562,27.000,8.000,27.000,9.500,41.500,1002.11,9.70,51.9,572
2014/03/12 20:52:44,25.562,26.937,7.937,27.000,9.600,40.800,1002.14,9.80,51.4,765
2014/03/12 20:53:11,25.500,26.937,7.937,26.937,9.600,41.100,1002.15,9.80,52.5,616
2014/03/12 20:53:39,25.437,26.937,7.937,26.937,9.600,40.900,1002.21,9.80,51.4,450
2014/03/12 20:54:07,25.375,26.875,8.000,26.875,9.600,40.000,1002.21,9.90,51.9,450
2014/03/12 20:54:33,25.250,26.812,8.000,26.812,9.700,40.100,1002.12,9.90,51.9,450
2014/03/12 20:55:00,25.187,26.750,8.062,26.750,9.700,40.000,1002.18,9.90,51.9,450
2014/03/12 20:55:27,25.062,26.687,8.000,26.687,9.700,40.000,1002.20,9.90,51.4,450
2014/03/12 20:55:54,25.000,26.625,8.000,26.625,9.700,39.900,1002.15,9.90,51.9,450
2014/03/12 20:56:20,24.875,26.562,8.062,26.562,9.800,39.800,1002.15,9.90,51.9,450
2014/03/12 20:56:47,24.812,26.500,8.062,26.500,9.800,39.700,1002.23,10.00,51.4,450
2014/03/12 20:57:14,24.750,26.437,8.125,26.437,9.800,39.600,1002.11,10.00,51.4,450
2014/03/12 20:57:41,24.625,26.437,8.000,26.375,9.800,39.700,1002.16,10.00,51.4,450
2014/03/12 20:58:08,24.562,26.375,7.937,26.375,9.800,39.800,1002.23,10.00,51.9,450
2014/03/12 20:58:34,24.500,26.312,7.812,26.312,9.800,39.900,1002.13,10.00,51.9,450
2014/03/12 20:59:01,24.437,26.250,7.625,26.250,9.800,39.900,1002.14,10.00,51.4,450
2014/03/12 20:59:28,24.312,26.187,7.687,26.187,9.800,39.900,1002.14,10.00,50.8,450
2014/03/12 20:59:54,24.250,26.125,7.750,26.125,9.800,40.000,1002.13,10.00,51.4,450
2014/03/12 21:00:21,24.125,26.062,7.750,26.062,9.700,40.500,1002.14,10.00,51.4,450
2014/03/12 21:00:50,24.125,26.062,7.625,26.000,9.800,39.800,1002.19,10.00,51.4,450
2014/03/12 21:01:16,23.937,25.937,7.750,25.937,9.900,39.900,1002.17,10.00,50.8,450
2014/03/12 21:01:43,23.875,25.875,7.812,25.937,9.800,40.400,1002.19,10.10,50.8,450
2014/03/12 21:02:11,23.812,25.875,7.812,25.812,9.900,39.800,1002.16,10.10,51.4,450
2014/03/12 21:02:37,23.750,25.750,7.812,25.750,9.900,39.900,1002.14,10.10,50.8,450
2014/03/12 21:03:04,23.687,25.750,7.750,25.750,9.800,40.400,1002.11,10.10,50.8,450
2014/03/12 21:03:31,23.562,25.750,7.687,25.687,9.900,39.900,1002.13,10.10,51.4,450
2014/03/12 21:03:58,23.562,25.625,7.687,25.625,9.900,40.200,1002.20,10.00,51.4,450
2014/03/12 21:04:25,23.500,25.562,7.625,25.562,9.900,40.400,1002.07,9.90,50.8,450
2014/03/12 21:04:51,23.375,25.562,7.687,25.562,9.900,40.600,1002.14,9.80,51.4,450
2014/03/12 21:05:18,23.375,25.500,7.562,25.500,9.800,40.600,1002.14,9.70,50.8,450
2014/03/12 21:05:45,23.250,25.437,7.625,25.437,9.700,41.500,1002.06,9.60,50.3,450
2014/03/12 21:06:12,23.187,25.437,7.625,25.437,9.700,41.100,1002.24,9.50,50.3,450
2014/03/12 21:06:39,23.125,25.375,7.625,25.375,9.600,41.100,1002.06,9.40,50.8,450
2014/03/12 21:07:05,23.125,25.312,7.562,25.312,9.400,41.800,1002.14,9.30,50.8,450
2014/03/12 21:07:33,23.062,25.312,7.562,25.312,9.400,41.300,1002.21,9.30,50.3,450
2014/03/12 21:07:59,23.000,25.250,7.562,25.250,9.300,41.500,1002.24,9.30,50.3,450
2014/03/12 21:08:26,22.937,25.187,7.625,25.187,9.300,41.500,1002.20,9.30,50.3,450
2014/03/12 21:08:53,22.937,25.187,7.625,25.187,9.300,41.600,1002.15,9.30,50.3,450
2014/03/12 21:09:19,22.875,25.125,7.625,25.125,9.300,41.700,1002.18,9.30,50.3,450
2014/03/12 21:09:46,22.812,25.125,7.687,25.125,9.300,41.800,1002.20,9.30,50.8,450
2014/03/12 21:10:14,22.750,25.062,7.625,25.062,9.300,42.000,1002.15,9.30,49.8,450
2014/03/12 21:10:40,22.687,25.000,7.625,25.062,9.300,42.000,1002.14,9.30,49.8,450
2014/03/12 21:11:07,22.687,25.000,7.625,25.000,9.300,42.100,1002.24,9.30,49.8,450
2014/03/12 21:11:34,22.625,24.937,7.625,24.937,9.200,42.000,1002.18,9.30,50.3,450
2014/03/12 21:12:00,22.562,24.937,7.687,24.937,9.200,41.900,1002.15,9.40,49.8,450
2014/03/12 21:12:27,22.562,24.875,7.625,24.875,9.200,42.600,1002.17,9.40,50.3,450
2014/03/12 21:12:54,22.500,24.875,7.562,24.875,9.300,42.100,1002.20,9.40,50.3,450
2014/03/12 21:13:21,22.437,24.812,7.562,24.812,9.300,41.900,1002.09,9.50,49.8,450
2014/03/12 21:13:48,22.375,24.812,7.500,24.812,9.300,41.800,1002.14,9.50,49.8,450
2014/03/12 21:14:14,22.312,24.750,7.500,24.750,9.300,41.900,1002.09,9.50,49.8,450
2014/03/12 21:14:41,22.312,24.687,7.437,24.687,9.400,41.900,1002.11,9.50,49.8,450
2014/03/12 21:15:07,22.312,24.687,7.500,24.687,9.400,41.800,1002.15,9.60,49.2,450
2014/03/12 21:15:34,22.250,24.625,7.562,24.625,9.400,41.700,1002.18,9.60,49.8,450
2014/03/12 21:16:01,22.187,24.625,7.375,24.625,9.400,42.300,1002.21,9.70,49.8,450
2014/03/12 21:16:28,22.125,24.562,7.312,24.562,9.500,41.700,1002.17,9.70,49.8,450
2014/03/12 21:16:55,22.125,24.562,7.250,24.562,9.400,42.100,1002.20,9.70,49.8,450
2014/03/12 21:17:22,22.062,24.500,7.250,24.500,9.500,41.400,1002.12,9.70,49.2,450
2014/03/12 21:17:49,22.000,24.500,7.250,24.500,9.500,41.300,1002.09,9.70,49.2,450
2014/03/12 21:18:16,22.000,24.500,7.375,24.437,9.500,41.700,1002.23,9.80,49.8,450
2014/03/12 21:18:44,21.937,24.375,7.312,24.437,9.600,41.100,1002.23,9.80,49.8,450
2014/03/12 21:19:11,21.875,24.375,7.187,24.375,9.600,41.000,1002.17,9.80,49.2,450
2014/03/12 21:19:38,21.875,23.875,7.375,23.875,9.600,41.000,1002.17,9.80,49.8,450
2014/03/12 21:20:04,21.875,23.750,7.437,23.812,9.600,40.900,1002.26,9.80,49.2,450
2014/03/12 21:20:31,21.937,24.062,7.500,24.125,9.600,40.800,1002.12,9.80,48.7,659
2014/03/12 21:20:58,22.000,24.250,7.562,24.250,9.600,40.700,1002.14,9.80,48.7,962
2014/03/12 21:21:25,22.062,24.375,7.562,24.375,9.700,40.600,1002.18,9.80,48.7,1148
2014/03/12 21:21:52,22.062,24.375,7.625,24.375,9.600,40.500,1002.08,9.80,49.2,1086
2014/03/12 21:22:19,22.187,24.437,7.562,24.437,9.700,40.500,1002.14,9.80,48.7,1129
2014/03/12 21:22:46,22.187,24.437,7.625,24.500,9.600,40.500,1002.20,9.80,48.7,1120
2014/03/12 21:23:13,22.250,24.500,7.500,24.500,9.600,40.500,1002.15,9.60,48.7,1154
2014/03/12 21:23:39,22.312,24.500,7.500,24.500,9.500,40.500,1002.18,9.50,48.7,1116
2014/03/12 21:24:06,22.312,24.562,7.375,24.562,9.400,40.900,1002.11,9.40,48.7,1120
2014/03/12 21:24:35,22.375,24.562,7.312,24.562,9.400,40.500,1002.06,9.40,48.7,1092
2014/03/12 21:25:02,22.375,24.562,7.250,24.562,9.300,40.700,1002.17,9.30,49.2,1109
2014/03/12 21:25:28,22.500,24.562,7.250,24.562,9.200,40.800,1002.20,9.20,48.7,1168
2014/03/12 21:25:55,22.500,24.625,7.250,24.625,9.200,40.900,1002.12,9.20,49.2,1186
2014/03/12 21:26:22,22.562,24.625,7.250,24.625,9.100,40.900,1002.17,9.10,49.2,1085
2014/03/12 21:26:48,22.562,24.687,7.312,24.625,9.000,41.400,1002.24,9.20,49.2,1095
2014/03/12 21:27:16,22.625,24.687,7.375,24.687,9.000,40.900,1002.06,9.10,48.7,1081
2014/03/12 21:27:43,22.625,24.687,7.375,24.687,9.000,41.600,1002.14,9.10,48.7,1099
2014/03/12 21:28:10,22.687,24.687,7.250,24.750,8.900,41.800,1002.11,9.00,49.2,1091
2014/03/12 21:28:38,22.750,24.687,7.187,24.750,8.900,41.300,1002.15,8.90,49.8,1091
2014/03/12 21:29:04,22.750,24.750,7.187,24.750,8.800,41.900,1002.13,8.80,49.8,1108
2014/03/12 21:29:32,22.812,24.750,7.125,24.750,8.800,41.400,1002.13,8.70,48.7,1252
2014/03/12 21:29:58,22.812,24.750,7.187,24.812,8.700,42.000,1002.18,8.70,48.7,1120
2014/03/12 21:30:26,22.875,24.812,7.187,24.812,8.700,41.300,1002.15,8.70,49.2,1101
2014/03/12 21:30:52,22.875,24.812,7.187,24.812,8.700,41.300,1002.13,8.60,49.8,1100
2014/03/12 21:31:19,22.937,24.812,7.375,24.875,8.600,41.300,1002.10,8.70,49.2,1085
2014/03/12 21:31:46,22.937,24.875,7.437,24.875,8.600,41.400,1002.21,8.70,48.7,1104
2014/03/12 21:32:13,23.000,24.875,7.500,24.875,8.600,42.000,1002.13,8.70,49.2,1084
2014/03/12 21:32:42,23.000,24.875,7.500,24.937,8.600,41.600,1002.10,8.60,49.2,1125
2014/03/12 21:33:09,23.000,24.875,7.312,24.937,8.500,42.200,1002.12,8.40,49.2,1087
2014/03/12 21:33:36,23.062,24.937,7.187,24.937,8.400,43.100,1002.27,8.40,48.7,1142
2014/03/12 21:34:05,23.062,24.937,7.187,24.937,8.400,43.200,1002.22,8.40,49.8,1206
2014/03/12 21:34:32,23.125,24.937,7.187,24.937,8.400,42.500,1002.16,8.40,49.8,1228
2014/03/12 21:34:59,23.125,24.937,7.125,25.000,8.400,42.500,1002.19,8.30,49.2,1149
2014/03/12 21:35:25,23.125,25.000,7.187,25.000,8.300,42.700,1002.23,8.20,48.7,1187
2014/03/12 21:35:52,23.187,25.000,7.187,25.000,8.300,44.200,1002.07,8.20,49.2,1124
2014/03/12 21:36:20,23.250,25.000,7.187,25.000,8.300,42.900,1002.12,8.20,49.8,1131
2014/03/12 21:36:46,23.250,25.062,7.187,25.062,8.200,43.500,1002.06,8.20,49.8,1137
2014/03/12 21:37:15,23.312,25.062,7.125,25.062,8.300,43.100,1002.13,8.10,49.2,1138
2014/03/12 21:37:42,23.312,25.062,7.062,25.062,8.100,43.400,1002.14,8.00,49.8,1129
2014/03/12 21:38:09,23.312,25.062,6.937,25.125,8.100,43.700,1002.13,8.10,49.8,1123
2014/03/12 21:38:35,23.312,25.125,6.937,25.125,8.000,43.900,1001.98,8.10,49.8,1145
2014/03/12 21:39:03,23.375,25.125,7.062,25.125,8.000,43.300,1002.04,8.10,49.8,1130
2014/03/12 21:39:30,23.375,25.125,7.250,25.125,8.100,42.600,1002.12,8.20,49.8,1154
2014/03/12 21:39:57,23.437,25.125,7.312,25.187,8.100,42.300,1002.07,8.20,49.8,1126
2014/03/12 21:40:24,23.437,25.125,7.375,25.187,8.100,42.000,1002.01,8.20,49.8,1149
2014/03/12 21:40:50,23.437,25.187,7.437,25.187,8.100,42.000,1002.09,8.30,49.8,1154
2014/03/12 21:41:17,23.437,25.187,7.437,25.187,8.100,42.600,1002.13,8.30,49.8,1167
2014/03/12 21:41:44,23.500,25.187,7.375,25.187,8.200,41.700,1002.10,8.30,49.2,1155
2014/03/12 21:42:11,23.500,25.187,7.375,25.250,8.200,41.700,1002.03,8.30,49.2,1162
2014/03/12 21:42:39,23.500,25.187,7.437,25.250,8.200,41.600,1002.01,8.30,49.8,1160
2014/03/12 21:43:05,23.562,25.250,7.375,25.250,8.100,42.200,1002.10,8.30,49.8,1195
2014/03/12 21:43:34,23.562,25.250,7.312,25.250,8.200,41.700,1002.04,8.20,50.3,1184
2014/03/12 21:44:01,23.562,25.250,7.250,25.312,8.100,41.800,1002.16,8.20,49.8,1191
2014/03/12 21:44:27,23.562,25.312,7.250,25.312,8.200,41.900,1002.06,8.20,49.8,1177
2014/03/12 21:44:54,23.562,25.312,7.375,25.312,8.100,41.900,1002.12,8.20,49.8,1217
2014/03/12 21:45:21,23.625,25.312,7.312,25.312,8.200,41.800,1002.13,8.20,49.8,1236
2014/03/12 21:45:47,23.625,25.312,7.375,25.312,8.100,41.700,1002.10,8.30,49.8,1198
2014/03/12 21:46:14,23.687,25.312,7.437,25.312,8.200,41.700,1002.15,8.30,50.3,1215
2014/03/12 21:46:41,23.687,25.375,7.375,25.312,8.200,42.100,1002.07,8.40,49.8,1220
2014/03/12 21:47:09,23.687,25.375,7.375,25.375,8.200,41.200,1002.16,8.40,49.8,1231
2014/03/12 21:47:35,23.687,25.375,7.375,25.375,8.200,40.900,1002.13,8.40,49.8,1238
2014/03/12 21:48:02,23.750,25.375,7.437,25.375,8.200,41.400,1002.18,8.40,49.8,1226
2014/03/12 21:48:31,23.750,25.375,7.500,25.375,8.200,41.500,1002.10,8.50,49.2,1244
2014/03/12 21:48:59,23.750,25.375,7.562,25.437,8.300,41.600,1002.13,8.50,50.3,1246
2014/03/12 21:49:26,23.750,25.437,7.562,25.437,8.300,40.900,1002.16,8.60,49.8,1240
2014/03/12 21:49:53,23.750,25.437,7.437,25.437,8.300,42.000,1002.16,8.60,49.8,1260
2014/03/12 21:50:22,23.750,25.437,7.312,25.437,8.400,41.600,1002.13,8.60,49.8,1250
2014/03/12 21:50:48,23.812,25.437,7.250,25.437,8.400,41.700,1002.18,8.60,49.8,1239
2014/03/12 21:51:15,23.812,25.437,7.187,25.437,8.400,42.400,1002.15,8.60,49.8,1258
2014/03/12 21:51:42,23.875,25.437,7.125,25.500,8.500,41.900,1002.13,8.60,50.3,1261
2014/03/12 21:52:09,23.875,25.500,7.250,25.500,8.400,42.000,1002.22,8.70,49.8,1262
2014/03/12 21:52:38,23.875,25.500,7.125,25.500,8.500,42.000,1002.24,8.70,50.3,1270
2014/03/12 21:53:04,23.875,25.500,7.062,25.500,8.500,41.700,1002.18,8.70,49.8,1232
2014/03/12 21:53:32,23.875,25.500,7.062,25.500,8.500,42.200,1002.15,8.70,49.8,1276
2014/03/12 21:53:59,23.875,25.500,7.000,25.500,8.500,42.400,1002.18,8.70,49.8,1303
2014/03/12 21:54:28,23.875,25.500,6.875,25.500,8.600,41.800,1002.25,8.70,50.3,1257
2014/03/12 21:54:55,23.937,25.500,6.875,25.562,8.600,41.800,1002.31,8.80,49.8,1310
2014/03/12 21:55:22,23.937,25.500,6.937,25.562,8.600,41.600,1002.28,8.80,50.8,1416
2014/03/12 21:55:48,23.937,25.562,6.937,25.562,8.600,41.500,1002.24,8.80,50.3,1324
2014/03/12 21:56:15,23.937,25.562,7.062,25.562,8.600,42.000,1002.28,8.80,50.3,1328
2014/03/12 21:56:44,24.000,25.562,7.125,25.562,8.600,41.900,1002.28,8.90,50.3,1320
2014/03/12 21:57:11,23.937,25.562,7.000,25.562,8.700,41.300,1002.28,8.80,49.8,1432
2014/03/12 21:57:38,24.000,25.625,7.000,25.625,8.700,41.200,1002.19,8.80,49.8,1364
2014/03/12 21:58:05,24.000,25.562,7.000,25.625,8.600,41.400,1002.22,8.80,50.3,1383
2014/03/12 21:58:32,24.000,25.625,7.000,25.625,8.700,40.900,1002.21,8.80,50.3,1516
2014/03/12 21:58:59,24.000,25.625,7.000,25.625,8.700,40.900,1002.19,8.80,49.8,1598
2014/03/12 21:59:26,24.062,25.625,7.062,25.625,8.700,41.100,1002.21,8.90,50.3,1605
2014/03/12 21:59:52,24.000,25.625,7.000,25.625,8.700,41.300,1002.16,8.90,50.3,1632
2014/03/12 22:00:19,24.062,25.625,6.937,25.687,8.700,41.600,1002.19,8.90,49.8,1611
2014/03/12 22:00:45,24.062,25.625,6.875,25.625,8.700,41.600,1002.15,8.90,50.3,1554
2014/03/12 22:01:12,24.062,25.625,6.875,25.625,8.800,41.500,1002.16,9.00,50.3,1625
2014/03/12 22:01:39,24.125,25.687,6.750,25.687,8.800,41.500,1002.12,9.00,50.3,1594
2014/03/12 22:02:05,24.125,25.687,6.875,25.687,8.700,41.300,1002.05,9.00,50.3,1524
2014/03/12 22:02:32,24.062,25.687,7.062,25.687,8.800,41.400,1002.15,9.00,49.8,1503
2014/03/12 22:02:59,24.125,25.687,7.000,25.687,8.700,41.800,1002.12,9.00,50.3,1513
2014/03/12 22:03:27,24.125,25.687,7.125,25.687,8.800,41.200,1002.03,9.00,50.3,1523
2014/03/12 22:03:54,24.125,25.687,7.062,25.687,8.700,41.900,1002.06,9.00,50.3,1488
2014/03/12 22:04:22,24.125,25.687,7.000,25.687,8.800,41.300,1002.16,9.00,49.8,1491
2014/03/12 22:04:48,24.125,25.687,7.000,25.750,8.800,41.000,1002.11,9.00,50.8,1448
2014/03/12 22:05:15,24.187,25.750,7.062,25.687,8.800,40.800,1002.13,9.00,49.8,1485
2014/03/12 22:05:42,24.125,25.750,7.125,25.750,8.800,40.500,1002.16,9.00,50.8,1469
2014/03/12 22:06:09,24.125,25.750,7.187,25.750,8.800,41.100,1002.18,9.00,50.8,1472
2014/03/12 22:06:37,24.187,25.750,7.125,25.750,8.800,41.100,1002.09,9.00,50.3,1458
2014/03/12 22:07:04,24.125,25.750,7.125,25.812,8.800,41.000,1002.11,9.00,50.3,1475
2014/03/12 22:07:31,24.187,25.750,7.187,25.750,8.700,41.200,1002.27,9.00,49.8,1580
2014/03/12 22:07:59,24.187,25.750,7.187,25.750,8.800,40.500,1002.31,9.00,50.3,1502
2014/03/12 22:08:26,24.187,25.750,7.250,25.812,8.700,41.300,1002.33,8.90,50.8,1598
2014/03/12 22:08:53,24.187,25.812,7.312,25.750,8.700,40.800,1002.18,8.90,50.3,1530
2014/03/12 22:09:20,24.187,25.750,7.187,25.812,8.700,40.900,1002.25,8.90,50.3,1488
2014/03/12 22:09:47,24.187,25.812,7.125,25.750,8.700,40.900,1002.28,8.90,50.8,1513
2014/03/12 22:10:13,24.250,25.812,7.062,25.812,8.700,40.900,1002.10,8.90,50.3,1629
2014/03/12 22:10:42,24.250,25.812,7.000,25.812,8.700,40.900,1002.27,8.90,49.8,1474
2014/03/12 22:11:09,24.250,25.812,6.875,25.812,8.700,41.100,1002.31,8.90,50.3,1600
2014/03/12 22:11:36,24.250,25.812,6.812,25.812,8.700,41.700,1002.27,8.90,50.3,1521
2014/03/12 22:12:03,24.250,25.812,6.812,25.812,8.700,41.600,1002.13,8.90,50.8,1504
2014/03/12 22:12:32,24.250,25.812,6.812,25.812,8.700,41.100,1002.13,8.90,50.3,1469
2014/03/12 22:12:59,24.250,25.812,6.750,25.875,8.700,41.200,1002.12,8.90,50.3,1507
2014/03/12 22:13:25,24.250,25.875,6.937,25.875,8.700,41.100,1002.09,8.90,50.8,1484
2014/03/12 22:13:52,24.250,25.812,6.937,25.875,8.700,41.000,1002.21,8.90,50.3,1587
2014/03/12 22:14:19,24.250,25.812,6.937,25.875,8.600,40.900,1002.13,8.80,50.8,1598
2014/03/12 22:14:46,24.250,25.812,6.812,25.875,8.600,40.900,1002.15,8.70,50.8,1596
2014/03/12 22:15:13,24.250,25.875,6.875,25.875,8.600,40.600,1002.16,8.50,50.8,1580
2014/03/12 22:15:39,24.250,25.875,7.000,25.875,8.400,41.100,1002.10,8.50,49.8,1610
2014/03/12 22:16:07,24.250,25.875,7.000,25.875,8.400,40.600,1002.06,8.40,50.8,1645
2014/03/12 22:16:33,24.312,25.875,7.125,25.875,8.400,40.800,1002.09,8.50,49.8,1617
2014/03/12 22:17:00,24.312,25.875,7.062,25.875,8.400,40.900,1002.16,8.50,50.8,1594
2014/03/12 22:17:27,24.312,25.875,7.000,25.875,8.400,41.100,1002.07,8.40,50.3,1621
2014/03/12 22:17:54,24.312,25.875,6.812,25.875,8.300,41.500,1002.03,8.30,50.8,1617
2014/03/12 22:18:20,24.312,25.875,6.750,25.875,8.200,42.600,1002.20,8.10,50.3,1632
2014/03/12 22:18:48,24.312,25.875,6.625,25.875,8.100,42.400,1002.20,8.10,50.8,1727
2014/03/12 22:19:15,24.312,25.875,6.500,25.875,8.100,42.600,1002.10,8.00,50.8,1831
2014/03/12 22:19:42,24.312,25.937,6.562,25.937,8.000,42.800,1002.13,7.90,50.3,2012
2014/03/12 22:20:08,24.375,25.937,6.500,25.937,7.900,43.100,1002.14,7.80,50.8,2158
2014/03/12 22:20:35,24.312,25.875,6.437,25.937,7.900,43.500,1002.13,7.80,50.8,2126
2014/03/12 22:21:02,24.375,25.937,6.437,25.937,7.800,43.700,1002.14,7.80,50.3,2147
2014/03/12 22:21:28,24.312,25.937,6.437,25.937,7.700,43.600,1002.20,7.80,50.3,2107
2014/03/12 22:21:55,24.375,25.937,6.437,25.937,7.700,43.800,1002.11,7.80,50.8,2094
2014/03/12 22:22:22,24.375,25.937,6.437,25.937,7.700,43.900,1002.28,7.80,50.8,2023
2014/03/12 22:22:48,24.375,25.937,6.500,25.937,7.700,44.100,1002.07,7.80,50.3,1947
2014/03/12 22:23:15,24.375,25.937,6.500,25.937,7.600,44.700,1002.10,7.80,50.8,1951
2014/03/12 22:23:43,24.375,25.937,6.500,25.937,7.600,44.100,1002.13,7.80,50.3,1928
2014/03/12 22:24:09,24.375,25.937,6.562,25.937,7.700,44.400,1002.14,7.80,50.8,1908
2014/03/12 22:24:36,24.375,25.937,6.562,25.937,7.600,44.300,1002.13,7.80,50.3,1919
2014/03/12 22:25:03,24.437,25.937,6.562,25.937,7.700,44.300,1002.05,7.80,50.8,2093
2014/03/12 22:25:30,24.375,25.937,6.625,25.937,7.600,44.600,1002.14,7.90,50.3,2332
2014/03/12 22:25:57,24.375,25.937,6.687,25.937,7.700,43.900,1002.07,7.80,50.8,2261
2014/03/12 22:26:24,24.375,26.000,6.750,26.000,7.600,43.800,1002.04,7.80,50.3,2351
2014/03/12 22:26:51,24.437,25.937,6.750,26.000,7.700,43.900,1002.04,7.80,50.3,2350
2014/03/12 22:27:17,24.437,26.000,6.687,26.000,7.700,43.900,1002.05,7.80,50.8,2327
2014/03/12 22:27:45,24.437,26.000,6.687,26.000,7.600,44.400,1002.04,7.80,50.8,2230
2014/03/12 22:28:12,24.375,25.937,6.625,26.000,7.600,44.400,1002.01,7.80,50.8,
2014/03/12 22:28:43,24.437,26.000,6.687,26.000,7.700,43.800,1002.02,7.80,50.8,3476
2014/03/12 22:29:10,24.437,26.000,6.625,26.000,7.600,43.700,1002.07,7.80,50.8,3818
2014/03/12 22:29:36,24.437,26.000,6.687,26.000,7.600,43.600,1002.02,7.80,50.8,3631
2014/03/12 22:30:03,24.437,26.000,6.875,26.000,7.700,43.500,1002.10,7.80,50.8,3472
2014/03/12 22:30:30,24.437,26.000,6.812,26.000,7.700,43.700,1002.07,7.90,50.8,3360
2014/03/12 22:30:57,24.437,26.000,6.750,26.000,7.700,43.700,1002.10,7.90,50.8,3568
2014/03/12 22:31:23,24.437,26.000,6.812,26.000,7.700,43.700,1002.16,8.00,50.8,3943
2014/03/12 22:31:50,24.437,26.000,6.875,26.000,7.700,43.800,1002.16,8.00,50.3,4009
2014/03/12 22:32:17,24.437,26.000,6.875,26.000,7.800,43.800,1002.13,8.00,50.8,3853
2014/03/12 22:32:43,24.437,26.062,6.937,26.000,7.800,43.800,1002.04,8.00,50.8,3545
2014/03/12 22:33:10,24.437,26.000,6.875,26.000,7.800,43.800,1002.10,8.10,50.3,3189
2014/03/12 22:33:37,24.437,26.000,6.687,26.000,7.800,44.000,1002.07,8.10,50.8,3044
2014/03/12 22:34:04,24.437,26.000,6.562,26.062,7.900,44.200,1002.03,8.10,50.8,3024
2014/03/12 22:34:30,24.437,26.062,6.437,26.000,7.800,44.000,1002.22,8.10,50.8,2870
2014/03/12 22:34:57,24.437,26.000,6.437,26.062,7.900,44.000,1002.20,8.10,50.8,2846
2014/03/12 22:35:24,24.437,26.062,6.437,26.062,7.900,44.200,1002.06,8.10,50.8,2838
2014/03/12 22:35:50,24.500,26.062,6.375,26.062,7.900,44.300,1002.19,8.10,50.8,2810
2014/03/12 22:36:17,24.500,26.000,6.312,26.062,7.900,44.300,1002.10,8.10,50.8,2764
2014/03/12 22:36:44,24.437,26.062,6.250,26.062,7.900,44.300,1002.12,8.10,50.8,2757
2014/03/12 22:37:11,24.500,26.062,6.312,26.062,7.900,44.100,1002.15,8.20,50.8,2726
2014/03/12 22:37:37,24.437,26.062,6.312,26.062,7.900,44.100,1002.04,8.20,50.8,2721
2014/03/12 22:38:04,24.437,26.062,6.437,26.062,8.000,43.800,1002.16,8.20,50.3,2730
2014/03/12 22:38:31,24.500,26.062,6.375,26.062,8.000,43.700,1002.22,8.20,50.8,2705
2014/03/12 22:38:57,24.500,26.062,6.375,26.062,8.000,43.700,1002.22,8.20,50.8,2696
2014/03/12 22:39:24,24.500,26.062,6.437,26.062,8.000,44.400,1002.15,8.30,50.8,2684
2014/03/12 22:39:53,24.500,26.062,6.375,26.062,8.000,44.400,1002.15,8.30,50.8,2691
2014/03/12 22:40:21,24.500,26.062,6.375,26.062,8.100,43.900,1002.12,8.30,50.8,2652
2014/03/12 22:40:48,24.500,26.062,6.250,26.062,8.100,43.800,1002.15,8.20,50.8,2681
2014/03/12 22:41:14,24.500,26.062,6.250,26.062,8.100,43.800,1002.16,8.30,50.8,2717
2014/03/12 22:41:41,24.500,26.062,6.250,26.062,8.100,43.800,1002.13,8.30,50.8,2674
2014/03/12 22:42:09,24.500,26.062,6.187,26.062,8.100,44.300,1002.19,8.30,50.3,2672
2014/03/12 22:42:36,24.500,26.062,6.125,26.062,8.100,43.700,1002.22,8.30,50.8,2673
2014/03/12 22:43:03,24.500,26.062,6.187,26.062,8.100,43.700,1002.12,8.30,50.8,2689
2014/03/12 22:43:30,24.500,26.062,6.125,26.062,8.200,43.500,1002.15,8.30,50.8,2858
2014/03/12 22:43:56,24.500,26.125,6.250,26.125,8.100,44.000,1002.06,8.30,50.8,2720
2014/03/12 22:44:24,24.500,26.062,6.250,26.062,8.100,44.000,1002.16,8.30,50.8,2675
2014/03/12 22:44:51,24.500,26.062,6.312,26.125,8.100,43.300,1002.16,8.30,50.8,2693
2014/03/12 22:45:18,24.500,26.125,6.375,26.125,8.100,43.300,1002.21,8.30,51.4,2689
2014/03/12 22:45:45,24.500,26.062,6.437,26.125,8.100,43.200,1002.13,8.30,50.3,2644
2014/03/12 22:46:11,24.500,26.125,6.437,26.125,8.100,43.200,1002.18,8.30,50.8,2688
2014/03/12 22:46:38,24.500,26.125,6.437,26.125,8.100,43.800,1002.18,8.30,51.4,2673
2014/03/12 22:47:06,24.562,26.062,6.562,26.125,8.100,43.300,1002.06,8.30,50.3,2672
2014/03/12 22:47:32,24.562,26.125,6.625,26.125,8.100,43.300,1002.10,8.30,50.3,2696
2014/03/12 22:47:59,24.500,26.125,6.687,26.125,8.000,43.900,1002.09,8.30,50.8,2696
2014/03/12 22:48:26,24.500,26.125,6.625,26.125,8.100,43.400,1002.10,8.30,50.8,2718
2014/03/12 22:48:53,24.562,26.125,6.687,26.125,8.000,44.000,1002.16,8.30,50.3,2692
2014/03/12 22:49:21,24.500,26.125,6.687,26.125,8.100,43.500,1002.09,8.30,49.8,2816
2014/03/12 22:49:47,24.562,26.125,6.687,26.125,8.000,44.000,1002.12,8.30,50.3,2804
2014/03/12 22:50:15,24.562,26.125,6.687,26.125,8.000,44.100,1002.15,8.30,50.3,2831
2014/03/12 22:50:42,24.562,26.125,6.500,26.125,8.100,43.500,1002.13,8.30,50.3,2801
2014/03/12 22:51:09,24.562,26.125,6.437,26.125,8.000,43.500,1002.19,8.20,50.8,2828
2014/03/12 22:51:36,24.562,26.125,6.250,26.125,8.000,43.600,1002.21,8.20,50.8,2820
2014/03/12 22:52:02,24.562,26.125,6.187,26.125,8.000,44.300,1002.18,8.20,50.8,2836
2014/03/12 22:52:31,24.562,26.125,6.250,26.125,8.000,43.600,1002.21,8.30,50.8,2816
2014/03/12 22:52:58,24.562,26.125,6.187,26.125,8.100,43.600,1002.10,8.20,50.8,2834
2014/03/12 22:53:25,24.562,26.125,6.312,26.125,8.100,43.500,1002.21,8.20,50.8,2800
2014/03/12 22:53:51,24.562,26.125,6.187,26.125,8.000,43.400,1002.17,8.10,50.8,2813
2014/03/12 22:54:18,24.562,26.125,6.125,26.187,8.000,43.400,1002.17,8.10,50.8,2907
2014/03/12 22:54:45,24.562,26.125,6.187,26.125,8.000,43.400,1002.25,8.20,50.3,2814
2014/03/12 22:55:11,24.562,26.125,6.187,26.125,8.000,43.500,1002.16,8.20,50.8,2702
2014/03/12 22:55:38,24.562,26.125,6.187,26.125,8.000,43.500,1002.25,8.20,50.8,2693
2014/03/12 22:56:05,24.562,26.125,6.187,26.125,8.000,44.100,1002.12,8.20,50.8,2658
2014/03/12 22:56:32,24.562,26.125,6.187,26.187,8.000,43.500,1002.18,8.20,50.8,2687
2014/03/12 22:56:59,24.562,26.187,6.187,26.187,8.000,44.100,1002.19,8.20,50.8,2688
2014/03/12 22:57:26,24.562,26.187,6.375,26.187,8.000,43.700,1002.19,8.20,50.3,2667
2014/03/12 22:57:53,24.562,26.125,6.375,26.187,7.900,43.800,1002.23,8.10,50.8,2737
2014/03/12 22:58:20,24.562,26.187,6.312,26.187,7.900,44.600,1002.16,8.10,51.4,2703
2014/03/12 22:58:47,24.562,26.125,6.375,26.187,7.900,44.000,1002.19,8.10,50.8,2711
2014/03/12 22:59:15,24.562,26.187,6.375,26.187,7.900,44.100,1002.17,8.00,50.8,2697
2014/03/12 22:59:42,24.625,26.187,6.312,26.187,7.800,44.000,1002.23,8.00,50.8,2708
2014/03/12 23:00:09,24.562,26.187,6.312,26.187,7.800,44.000,1002.17,8.00,50.8,2701
2014/03/12 23:00:36,24.562,26.187,6.312,26.187,7.800,44.000,1002.22,8.00,50.8,2708
2014/03/12 23:01:03,24.625,26.187,6.437,26.187,7.800,44.000,1002.23,8.00,50.8,2704
2014/03/12 23:01:29,24.562,26.187,6.375,26.187,7.800,44.500,1002.28,8.00,50.8,2720
2014/03/12 23:01:57,24.562,26.187,6.312,26.187,7.900,44.000,1002.23,8.10,50.8,2677
2014/03/12 23:02:24,24.562,26.187,6.375,26.187,7.900,43.900,1002.22,8.10,50.8,2729
2014/03/12 23:02:51,24.625,26.187,6.375,26.187,7.800,44.500,1002.25,8.10,50.8,2665
2014/03/12 23:03:18,24.562,26.187,6.250,26.187,7.800,44.600,1002.17,8.10,50.8,2752
2014/03/12 23:03:46,24.562,26.187,6.125,26.187,7.800,44.100,1002.25,8.00,50.8,2915
2014/03/12 23:04:13,24.562,26.187,6.062,26.187,7.800,44.200,1002.29,8.00,50.3,2743
2014/03/12 23:04:39,24.562,26.187,6.125,26.187,7.800,44.200,1002.22,7.90,50.8,2713
2014/03/12 23:05:06,24.625,26.187,6.187,26.187,7.700,44.400,1002.22,7.90,50.8,2736
2014/03/12 23:05:33,24.625,26.187,6.125,26.187,7.700,44.400,1002.28,7.90,50.8,2816
2014/03/12 23:05:59,24.562,26.187,6.187,26.187,7.700,44.400,1002.17,7.90,50.8,2871
2014/03/12 23:06:27,24.562,26.187,6.312,26.187,7.700,44.400,1002.25,7.90,50.8,2763
2014/03/12 23:06:53,24.625,26.187,6.312,26.187,7.600,44.900,1002.34,7.90,50.8,2720
2014/03/12 23:07:24,24.625,26.187,6.250,26.187,7.700,44.400,1002.31,7.90,50.8,2731
2014/03/12 23:07:51,24.625,26.187,6.187,26.187,7.700,44.400,1002.34,7.90,50.8,2727
2014/03/12 23:08:18,24.625,26.187,6.187,26.187,7.700,45.100,1002.26,7.90,50.8,2731
2014/03/12 23:08:45,24.625,26.187,6.125,26.187,7.700,44.600,1002.31,7.90,50.3,2701
2014/03/12 23:09:12,24.625,26.187,6.000,26.187,7.700,45.000,1002.31,7.90,50.8,2727
2014/03/12 23:09:39,24.625,26.187,6.125,26.187,7.700,44.400,1002.20,7.90,50.8,2720
2014/03/12 23:10:06,24.625,26.187,6.125,26.250,7.700,44.400,1002.20,8.00,50.8,2731
2014/03/12 23:10:33,24.625,26.250,6.187,26.250,7.700,45.000,1002.25,7.90,50.8,2695
2014/03/12 23:11:01,24.625,26.187,6.125,26.250,7.800,44.400,1002.25,8.00,50.8,2755
2014/03/12 23:11:28,24.625,26.250,6.062,26.187,7.800,44.400,1002.19,8.00,50.8,2704
2014/03/12 23:11:55,24.625,26.187,6.125,26.250,7.700,45.000,1002.22,8.00,50.8,2747
2014/03/12 23:12:23,24.625,26.250,6.062,26.250,7.800,45.000,1002.17,8.00,50.8,2745
2014/03/12 23:12:51,24.625,26.250,6.187,26.250,7.800,44.400,1002.13,8.10,50.8,2751
2014/03/12 23:13:18,24.625,26.250,6.062,26.250,7.800,44.400,1002.20,8.10,50.8,
2014/03/12 23:13:48,24.625,26.187,6.125,26.250,7.900,44.400,1002.17,8.10,50.8,2707
2014/03/12 23:14:15,24.625,26.187,6.125,26.250,7.800,44.900,1002.25,8.10,50.8,2735
2014/03/12 23:14:43,24.625,26.187,6.125,26.250,7.800,44.200,1002.17,8.10,50.8,2732
2014/03/12 23:15:10,24.625,26.250,6.187,26.250,7.900,44.300,1002.23,8.10,50.8,2745
2014/03/12 23:15:36,24.625,26.250,6.250,26.250,7.900,44.000,1002.23,8.20,50.8,2739
2014/03/12 23:16:03,24.625,26.250,6.250,26.250,8.000,43.900,1002.20,8.20,50.8,2759
2014/03/12 23:16:30,24.625,26.187,6.125,26.250,8.000,43.900,1002.22,8.20,50.8,2742
2014/03/12 23:16:57,24.625,26.250,6.187,26.250,8.000,43.700,1002.26,8.20,51.4,2762
2014/03/12 23:17:23,24.625,26.250,6.187,26.250,8.000,43.600,1002.28,8.20,50.8,2741
2014/03/12 23:17:50,24.625,26.250,6.187,26.250,8.000,43.500,1002.16,8.20,50.8,2774
2014/03/12 23:18:17,24.625,26.250,6.125,26.250,8.000,43.400,1002.22,8.20,50.8,2746
2014/03/12 23:18:44,24.625,26.250,6.125,26.250,8.000,43.300,1002.22,8.20,51.4,2765
2014/03/12 23:19:10,24.625,26.250,6.125,26.250,8.000,44.000,1002.18,8.20,50.8,2773
2014/03/12 23:19:39,24.625,26.250,6.187,26.250,8.000,43.400,1002.26,8.20,50.8,2769
2014/03/12 23:20:06,24.687,26.250,6.250,26.250,8.000,43.500,1002.25,8.10,50.8,2758
2014/03/12 23:20:32,24.625,26.250,6.250,26.250,7.900,43.700,1002.22,8.00,50.8,2962
2014/03/12 23:20:59,24.687,26.250,6.000,26.250,7.700,44.100,1002.25,7.80,50.8,2760
2014/03/12 23:21:26,24.687,26.250,5.937,26.250,7.600,44.300,1002.11,7.60,50.3,2766
2014/03/12 23:21:52,24.687,26.250,5.875,26.250,7.500,44.500,1002.22,7.50,50.8,2750
2014/03/12 23:22:19,24.687,26.250,5.812,26.250,7.400,44.800,1002.20,7.30,50.8,2772
2014/03/12 23:22:46,24.625,26.250,5.687,26.250,7.400,45.000,1002.23,7.30,50.8,2756
2014/03/12 23:23:13,24.625,26.250,5.687,26.250,7.200,45.200,1002.35,7.20,50.8,2758
2014/03/12 23:23:39,24.687,26.250,5.625,26.250,7.200,45.500,1002.23,7.10,50.8,2748
2014/03/12 23:24:06,24.687,26.250,5.625,26.312,7.100,45.900,1002.27,6.90,50.3,2770
2014/03/12 23:24:33,24.687,26.250,5.562,26.250,7.000,46.100,1002.18,6.80,50.8,2754
2014/03/12 23:25:00,24.687,26.250,5.500,26.250,6.800,46.800,1002.15,6.80,51.4,2783
2014/03/12 23:25:27,24.687,26.250,5.562,26.250,6.800,46.400,1002.06,6.70,50.8,2831
2014/03/12 23:25:54,24.687,26.250,5.562,26.312,6.700,47.300,1002.18,6.70,50.8,2842
2014/03/12 23:26:21,24.687,26.250,5.562,26.250,6.700,46.800,1002.11,6.60,50.8,2897
2014/03/12 23:26:48,24.687,26.312,5.562,26.250,6.600,46.800,1002.20,6.60,51.4,2876
2014/03/12 23:27:15,24.687,26.250,5.562,26.312,6.600,48.300,1002.29,6.60,50.8,2883
2014/03/12 23:27:42,24.687,26.250,5.500,26.312,6.500,47.800,1002.17,6.60,50.8,2825
2014/03/12 23:28:11,24.687,26.250,5.500,26.312,6.500,47.300,1002.18,6.60,50.8,2865
2014/03/12 23:28:38,24.625,26.250,5.625,26.312,6.500,47.400,1002.14,6.70,50.8,2858
2014/03/12 23:29:05,24.687,26.250,5.687,26.250,6.500,48.100,1002.20,6.70,50.8,2879
2014/03/12 23:29:32,24.687,26.250,5.750,26.312,6.500,47.500,1002.14,6.70,50.8,2845
2014/03/12 23:29:59,24.687,26.312,5.812,26.250,6.500,47.400,1002.18,6.80,50.8,2819
2014/03/12 23:30:26,24.687,26.312,5.812,26.312,6.500,48.100,1002.20,6.80,50.8,2822
2014/03/12 23:30:53,24.687,26.250,5.937,26.250,6.600,47.500,1002.14,6.80,50.8,2853
2014/03/12 23:31:20,24.687,26.250,5.937,26.312,6.600,47.600,1002.21,6.90,50.8,2836
2014/03/12 23:31:46,24.687,26.312,5.937,26.312,6.600,47.500,1002.23,6.90,50.8,2840
2014/03/12 23:32:13,24.687,26.312,5.875,26.312,6.600,47.500,1002.11,6.90,50.8,2827
2014/03/12 23:32:40,24.687,26.250,5.937,26.312,6.600,47.900,1002.12,6.90,50.8,2819
2014/03/12 23:33:09,24.687,26.312,5.812,26.312,6.700,47.200,1002.09,7.00,50.8,2869
2014/03/12 23:33:35,24.687,26.312,5.750,26.312,6.700,47.100,1002.17,7.10,51.4,2830
2014/03/12 23:34:02,24.687,26.312,5.687,26.312,6.800,46.900,1002.14,7.10,50.8,2834
2014/03/12 23:34:29,24.687,26.312,5.687,26.312,6.800,46.700,1002.08,7.10,50.8,2819
2014/03/12 23:34:56,24.687,26.312,5.687,26.312,6.800,47.200,1002.21,7.10,50.8,2838
2014/03/12 23:35:23,24.687,26.312,5.750,26.312,6.900,46.700,1002.17,7.10,50.8,2820
2014/03/12 23:35:50,24.687,26.312,5.625,26.312,6.800,47.200,1002.18,7.10,50.8,2819
2014/03/12 23:36:18,24.687,26.312,5.687,26.312,6.900,46.600,1002.18,7.10,51.4,2823
2014/03/12 23:36:44,24.687,26.312,5.750,26.312,6.900,47.300,1002.07,7.10,50.8,2838
2014/03/12 23:37:12,24.687,26.312,5.687,26.312,6.900,46.600,1002.20,7.10,50.8,2825
2014/03/12 23:37:39,24.687,26.312,5.687,26.312,6.900,46.600,1002.13,7.10,50.8,2870
2014/03/12 23:38:05,24.687,26.312,5.625,26.312,6.900,47.100,1002.16,7.20,50.8,2838
2014/03/12 23:38:33,24.687,26.312,5.625,26.312,7.000,46.300,1002.14,7.20,50.8,2837
2014/03/12 23:39:00,24.687,26.312,5.625,26.312,7.000,46.300,1002.14,7.20,50.3,2843
2014/03/12 23:39:26,24.687,26.312,5.625,26.312,7.000,46.300,1002.24,7.20,50.8,2868
2014/03/12 23:39:53,24.687,26.312,5.562,26.312,7.000,46.300,1002.15,7.10,50.8,2843
2014/03/12 23:40:20,24.687,26.312,5.562,26.312,7.000,46.300,1002.14,7.10,50.8,2857
2014/03/12 23:40:46,24.687,26.312,5.500,26.312,7.000,46.300,1002.21,7.10,51.4,2848
2014/03/12 23:41:13,24.687,26.312,5.437,26.312,7.000,46.400,1002.14,7.10,50.8,2858
2014/03/12 23:41:40,24.687,26.312,5.437,26.312,6.900,46.400,1002.14,7.10,50.8,2841
2014/03/12 23:42:06,24.687,26.312,5.562,26.312,6.900,46.500,1002.20,7.10,50.8,2883
2014/03/12 23:42:33,24.687,26.312,5.812,26.312,6.900,46.700,1002.17,7.10,50.8,2844
2014/03/12 23:43:00,24.687,26.312,5.812,26.312,6.900,46.700,1002.05,7.10,50.8,2953
2014/03/12 23:43:27,24.687,26.312,5.750,26.312,6.800,46.700,1002.11,7.00,51.4,3032
2014/03/12 23:43:53,24.687,26.312,5.625,26.312,6.700,47.200,1002.04,7.00,50.8,2862
2014/03/12 23:44:21,24.687,26.312,5.750,26.312,6.800,46.700,1002.15,7.00,50.8,2864
2014/03/12 23:44:48,24.687,26.312,5.875,26.312,6.800,46.700,1002.12,7.00,50.8,2849
2014/03/12 23:45:14,24.687,26.312,5.812,26.312,6.800,46.600,1002.17,6.90,50.8,2819
2014/03/12 23:45:41,24.687,26.312,5.812,26.312,6.700,46.700,1002.21,6.90,50.8,2812
2014/03/12 23:46:08,24.687,26.312,5.812,26.312,6.700,46.700,1002.06,6.90,51.4,2814
2014/03/12 23:46:35,24.687,26.312,5.750,26.312,6.600,47.200,1002.12,6.90,50.8,2817
2014/03/12 23:47:02,24.687,26.312,5.687,26.312,6.700,46.600,1002.17,6.90,50.8,2782
2014/03/12 23:47:29,24.687,26.312,5.687,26.312,6.700,46.600,1002.15,6.90,51.4,2813
2014/03/12 23:47:56,24.750,26.312,5.812,26.312,6.700,46.500,1002.08,7.00,50.3,2815
2014/03/12 23:48:23,24.687,26.312,5.750,26.375,6.800,46.500,1002.09,7.00,50.8,2805
2014/03/12 23:48:50,24.687,26.312,5.687,26.375,6.700,46.400,1002.07,7.00,50.8,2806
2014/03/12 23:49:19,24.687,26.312,5.812,26.312,6.800,46.400,1002.02,7.00,50.8,2947
2014/03/12 23:49:46,24.750,26.312,5.750,26.312,6.700,46.300,1002.07,7.00,51.4,2867
2014/03/12 23:50:12,24.687,26.375,5.687,26.312,6.800,46.400,1001.98,7.00,50.8,2778
2014/03/12 23:50:39,24.687,26.312,5.875,26.375,6.800,46.200,1002.04,7.00,50.8,2805
2014/03/12 23:51:06,24.687,26.312,5.812,26.312,6.700,46.100,1002.02,6.90,50.8,2766
2014/03/12 23:51:33,24.687,26.312,5.687,26.375,6.700,46.800,1002.05,6.90,50.8,2823
2014/03/12 23:52:01,24.687,26.312,5.687,26.312,6.700,46.200,1002.09,6.80,50.8,2820
2014/03/12 23:52:28,24.687,26.312,5.687,26.312,6.700,46.300,1002.05,6.90,50.3,2806
2014/03/12 23:52:55,24.687,26.312,5.687,26.375,6.700,46.900,1002.14,6.90,50.8,2818
2014/03/12 23:53:23,24.687,26.312,5.687,26.312,6.700,46.400,1002.01,6.90,50.8,2835
2014/03/12 23:53:50,24.687,26.312,5.750,26.312,6.700,46.500,1002.06,6.90,50.8,2809
2014/03/12 23:54:17,24.750,26.312,5.812,26.312,6.700,47.300,1002.05,6.90,50.8,2807
2014/03/12 23:54:44,24.750,26.312,5.812,26.375,6.700,47.500,1002.17,6.90,51.4,2824
2014/03/12 23:55:13,24.750,26.375,5.812,26.312,6.700,46.900,1002.14,7.00,50.8,2795
2014/03/12 23:55:40,24.687,26.312,5.812,26.375,6.700,46.800,1002.04,7.00,50.8,2817
2014/03/12 23:56:06,24.750,26.312,5.750,26.312,6.700,47.500,1002.17,7.00,50.8,2797
2014/03/12 23:56:34,24.750,26.312,5.625,26.375,6.800,46.700,1002.05,7.00,51.4,2835
2014/03/12 23:57:01,24.687,26.375,5.625,26.375,6.800,47.300,1002.12,7.00,50.8,2825
2014/03/12 23:57:30,24.750,26.312,5.562,26.312,6.800,46.600,1002.18,7.10,50.8,2860
2014/03/12 23:57:57,24.750,26.375,5.562,26.375,6.900,46.700,1002.11,7.10,51.4,2938
2014/03/12 23:58:23,24.687,26.375,5.562,26.375,6.900,46.600,1002.18,7.10,50.8,3059
2014/03/12 23:58:50,24.750,26.375,5.500,26.375,6.800,47.000,1002.20,7.10,51.4,2841
2014/03/12 23:59:18,24.750,26.312,5.437,26.375,6.900,46.400,1002.21,7.10,50.8,2824
2014/03/12 23:59:44,24.687,26.375,5.500,26.375,6.900,46.500,1002.18,7.10,50.8,2841
2014/03/13 00:00:11,24.750,26.312,5.437,26.375,6.900,46.500,1002.17,7.10,50.8,2845
2014/03/13 00:00:38,24.750,26.312,5.500,26.375,6.900,46.400,1002.15,7.10,50.8,2830
2014/03/13 00:01:04,24.687,26.312,5.500,26.375,6.900,46.400,1002.15,7.00,50.8,2849
2014/03/13 00:01:31,24.750,26.312,5.437,26.375,6.900,46.400,1002.20,7.10,50.8,2861
2014/03/13 00:01:58,24.750,26.312,5.562,26.375,6.800,47.000,1002.17,7.10,50.8,2854
2014/03/13 00:02:26,24.750,26.312,5.500,26.375,6.900,47.000,1002.08,7.10,51.4,2851
2014/03/13 00:02:55,24.750,26.375,5.437,26.375,6.900,46.400,1002.18,7.10,50.8,2842
2014/03/13 00:03:22,24.750,26.375,5.437,26.375,6.900,47.000,1002.18,7.10,50.8,2841
2014/03/13 00:03:49,24.750,26.375,5.375,26.375,7.000,46.300,1002.07,7.20,50.8,2818
2014/03/13 00:04:16,24.750,26.375,5.375,26.375,6.900,46.900,1002.13,7.20,50.8,2856
2014/03/13 00:04:43,24.750,26.375,5.375,26.375,6.900,47.000,1002.16,7.20,50.8,2808
2014/03/13 00:05:11,24.750,26.375,5.500,26.375,7.000,46.300,1002.11,7.20,50.8,2834
2014/03/13 00:05:37,24.750,26.375,5.562,26.375,7.000,46.200,1002.19,7.30,50.8,2820
2014/03/13 00:06:04,24.687,26.375,5.500,26.375,7.000,46.100,1002.08,7.30,51.4,2840
2014/03/13 00:06:31,24.750,26.375,5.562,26.375,7.000,46.100,1002.08,7.30,50.8,2813
2014/03/13 00:06:58,24.750,26.375,5.500,26.375,7.000,46.700,1002.08,7.30,50.8,2842
2014/03/13 00:07:25,24.750,26.375,5.562,26.375,7.100,46.000,1002.07,7.30,50.8,2823
2014/03/13 00:07:52,24.750,26.375,5.562,26.375,7.100,45.900,1002.04,7.30,50.8,2837
2014/03/13 00:08:19,24.750,26.375,5.437,26.375,7.100,45.800,1002.13,7.30,51.4,2831
2014/03/13 00:08:45,24.750,26.375,5.375,26.375,7.100,46.300,1002.10,7.40,51.4,2823
2014/03/13 00:09:13,24.750,26.375,5.437,26.375,7.200,45.700,1002.07,7.30,50.8,2859
2014/03/13 00:09:40,24.750,26.375,5.437,26.375,7.100,45.800,1002.16,7.30,50.8,2850
2014/03/13 00:10:07,24.750,26.375,5.375,26.375,7.100,46.500,1002.05,7.30,50.8,2846
2014/03/13 00:10:35,24.750,26.375,5.312,26.375,7.000,46.500,1002.14,7.20,50.8,2829
2014/03/13 00:11:02,24.750,26.375,5.375,26.375,7.100,45.900,1001.98,7.20,50.8,2858
2014/03/13 00:11:29,24.750,26.375,5.250,26.375,7.100,46.000,1002.07,7.20,50.8,2838
2014/03/13 00:11:56,24.750,26.375,5.250,26.375,7.100,46.100,1002.07,7.20,50.8,2859
2014/03/13 00:12:22,24.750,26.375,5.312,26.375,7.000,46.700,1002.11,7.10,50.8,2844
2014/03/13 00:12:50,24.750,26.375,5.250,26.375,7.000,46.800,1002.10,7.10,51.4,2847
2014/03/13 00:13:17,24.750,26.375,5.187,26.375,6.900,46.900,1002.04,7.00,50.8,2837
2014/03/13 00:13:45,24.750,26.375,5.125,26.375,7.000,46.300,1002.14,7.10,50.8,2848
2014/03/13 00:14:12,24.750,26.375,5.125,26.375,6.900,46.800,1002.14,7.10,50.8,2816
2014/03/13 00:14:39,24.812,26.375,5.125,26.375,6.900,46.900,1002.07,7.10,50.8,2863
2014/03/13 00:15:07,24.750,26.375,5.062,26.375,6.900,46.400,1002.01,6.90,51.4,2824
2014/03/13 00:15:33,24.750,26.375,5.000,26.375,6.800,47.100,1002.08,6.90,50.8,2856
2014/03/13 00:16:02,24.750,26.375,5.062,26.375,6.800,46.600,1001.93,6.70,50.8,2860
2014/03/13 00:16:29,24.750,26.375,5.000,26.375,6.700,46.900,1001.99,6.60,51.4,2877
2014/03/13 00:16:56,24.750,26.375,4.937,26.375,6.600,47.000,1002.00,6.50,50.8,2857
2014/03/13 00:17:23,24.750,26.375,5.000,26.375,6.500,47.300,1002.02,6.40,50.8,2865
2014/03/13 00:17:51,24.750,26.375,5.062,26.437,6.400,47.500,1002.05,6.20,51.4,2856
2014/03/13 00:18:18,24.750,26.375,5.125,26.375,6.300,47.700,1002.00,6.20,51.4,2854
2014/03/13 00:18:46,24.750,26.375,5.062,26.375,6.200,48.600,1001.94,6.10,50.8,2857
2014/03/13 00:19:14,24.812,26.375,5.062,26.375,6.200,48.100,1002.00,6.10,50.8,2857
2014/03/13 00:19:42,24.750,26.375,5.062,26.437,6.100,48.400,1002.06,6.00,50.8,2848
2014/03/13 00:20:09,24.750,26.375,5.000,26.437,6.000,48.400,1002.05,5.90,50.8,2836
2014/03/13 00:20:35,24.750,26.375,5.062,26.437,6.000,49.800,1002.02,5.90,50.8,2862
2014/03/13 00:21:04,24.750,26.375,5.000,26.375,5.900,48.800,1002.03,5.90,50.8,2854
2014/03/13 00:21:31,24.750,26.375,5.000,26.375,5.900,49.600,1001.97,5.80,50.8,2848
2014/03/13 00:21:59,24.750,26.375,5.125,26.375,5.900,49.100,1001.96,5.80,50.8,2839
2014/03/13 00:22:26,24.750,26.375,5.000,26.375,5.900,49.200,1002.03,5.80,50.8,2835
2014/03/13 00:22:53,24.750,26.437,5.062,26.437,5.900,49.400,1001.96,5.80,51.4,2821
2014/03/13 00:23:20,24.750,26.375,5.000,26.375,5.800,49.400,1002.06,5.80,50.8,2825
2014/03/13 00:23:46,24.750,26.375,4.937,26.375,5.800,49.500,1001.97,5.80,50.8,2844
2014/03/13 00:24:13,24.750,26.437,5.000,26.375,5.800,49.600,1002.07,5.70,51.4,2969
2014/03/13 00:24:40,24.812,26.375,5.062,26.437,5.700,49.700,1001.97,5.70,50.8,2998
2014/03/13 00:25:06,24.750,26.437,5.000,26.437,5.700,49.600,1002.09,5.80,50.8,2831
2014/03/13 00:25:33,24.812,26.375,4.937,26.437,5.700,49.700,1002.10,5.80,50.8,2840
2014/03/13 00:26:00,24.812,26.375,4.937,26.437,5.700,49.800,1001.99,5.80,50.8,3090
2014/03/13 00:26:27,24.750,26.375,4.937,26.437,5.700,49.700,1002.07,5.80,50.8,3491
2014/03/13 00:26:53,24.750,26.375,4.937,26.375,5.700,50.300,1002.04,5.90,50.8,3589
2014/03/13 00:27:21,24.812,26.375,4.937,26.437,5.700,50.300,1002.00,5.90,51.4,3738
2014/03/13 00:27:48,24.750,26.375,5.000,26.437,5.700,50.200,1001.94,6.00,50.8,3913
2014/03/13 00:28:17,24.750,26.437,5.187,26.437,5.800,49.600,1002.05,6.00,50.8,3938
2014/03/13 00:28:44,24.750,26.437,5.187,26.375,5.800,49.400,1002.03,6.10,50.8,3852
2014/03/13 00:29:10,24.812,26.437,5.062,26.375,5.900,49.600,1001.99,6.10,50.8,3805
2014/03/13 00:29:37,24.750,26.437,4.937,26.375,5.900,49.500,1002.02,6.20,50.8,3738
2014/03/13 00:30:04,24.750,26.437,5.062,26.437,5.900,50.100,1001.91,6.20,50.8,3642
2014/03/13 00:30:33,24.750,26.437,5.062,26.437,6.000,49.400,1001.99,6.20,51.4,3784
2014/03/13 00:30:59,24.750,26.375,5.062,26.375,6.000,49.400,1001.97,6.20,50.8,3600
2014/03/13 00:31:26,24.750,26.375,5.062,26.375,6.000,49.200,1002.03,6.20,50.8,3515
2014/03/13 00:31:53,24.750,26.375,5.062,26.437,6.000,49.200,1001.97,6.20,50.8,3509
2014/03/13 00:32:20,24.750,26.437,5.000,26.437,6.000,49.100,1002.02,6.20,51.4,3469
2014/03/13 00:32:46,24.750,26.437,5.062,26.375,6.000,49.100,1001.96,6.20,50.8,3409
2014/03/13 00:33:13,24.812,26.437,5.000,26.375,6.000,49.100,1001.94,6.20,51.4,3570
2014/03/13 00:33:40,24.812,26.375,4.937,26.437,5.900,49.600,1001.93,6.20,50.8,3429
2014/03/13 00:34:07,24.750,26.437,4.937,26.437,5.900,49.000,1001.94,6.10,50.8,3529
2014/03/13 00:34:34,24.750,26.437,4.875,26.437,5.800,49.000,1001.91,5.90,50.8,3441
2014/03/13 00:35:01,24.750,26.437,4.875,26.437,5.900,49.200,1001.96,5.90,51.4,3359
2014/03/13 00:35:27,24.750,26.437,4.937,26.437,5.800,49.800,1001.90,5.90,50.8,3329
2014/03/13 00:35:55,24.750,26.437,4.875,26.437,5.800,49.900,1001.97,5.90,50.8,3303
2014/03/13 00:36:22,24.750,26.437,4.875,26.437,5.800,49.400,1001.93,5.80,50.8,3261
2014/03/13 00:36:49,24.812,26.437,4.875,26.437,5.800,49.500,1001.96,5.70,51.4,3289
2014/03/13 00:37:16,24.750,26.437,4.937,26.437,5.700,49.500,1001.91,5.70,51.4,3266
2014/03/13 00:37:43,24.750,26.437,4.937,26.437,5.700,49.700,1001.93,5.70,50.8,3282
2014/03/13 00:38:09,24.812,26.375,4.937,26.437,5.600,49.600,1001.87,5.60,50.8,3289
2014/03/13 00:38:36,24.812,26.437,4.937,26.437,5.600,49.800,1001.91,5.60,50.8,3452
2014/03/13 00:39:03,24.812,26.437,5.000,26.437,5.600,49.800,1001.94,5.60,50.8,3605
2014/03/13 00:39:29,24.750,26.437,5.000,26.437,5.500,49.900,1001.88,5.50,50.8,3811
2014/03/13 00:39:56,24.812,26.437,4.937,26.437,5.500,50.100,1001.92,5.50,50.8,3928
2014/03/13 00:40:23,24.750,26.437,4.937,26.437,5.400,50.700,1001.88,5.50,51.4,3978
2014/03/13 00:40:50,24.812,26.437,4.875,26.437,5.400,50.800,1001.92,5.50,50.8,3848
2014/03/13 00:41:18,24.812,26.437,4.812,26.437,5.400,50.800,1001.82,5.50,50.8,3837
2014/03/13 00:41:45,24.750,26.437,4.875,26.437,5.400,50.200,1001.90,5.50,51.4,3986
2014/03/13 00:42:13,24.750,26.437,4.750,26.437,5.400,50.400,1001.91,5.50,50.8,3831
2014/03/13 00:42:40,24.812,26.437,4.750,26.437,5.400,50.500,1001.95,5.50,50.8,3741
2014/03/13 00:43:06,24.750,26.437,4.750,26.437,5.300,51.200,1002.01,5.40,50.8,3854
2014/03/13 00:43:34,24.750,26.375,4.687,26.437,5.400,50.500,1001.88,5.50,50.8,3868
2014/03/13 00:44:00,24.750,26.437,4.687,26.437,5.400,50.600,1001.95,5.50,50.8,3832
2014/03/13 00:44:27,24.812,26.437,4.687,26.437,5.400,50.600,1001.84,5.50,50.8,3642
2014/03/13 00:44:54,24.812,26.437,4.687,26.437,5.400,50.600,1001.97,5.50,50.8,3676
2014/03/13 00:45:21,24.750,26.437,4.625,26.437,5.300,50.700,1001.79,5.50,50.8,3787
2014/03/13 00:45:47,24.812,26.437,4.625,26.437,5.400,50.700,1001.90,5.50,50.8,3600
2014/03/13 00:46:14,24.812,26.437,4.687,26.437,5.300,51.400,1002.00,5.50,50.8,3517
2014/03/13 00:46:42,24.812,26.437,4.687,26.437,5.300,50.800,1001.94,5.40,50.8,3512
2014/03/13 00:47:08,24.812,26.437,4.687,26.437,5.300,50.900,1001.89,5.40,50.8,3488
2014/03/13 00:47:35,24.812,26.437,4.687,26.437,5.300,50.900,1001.92,5.40,50.8,3489
2014/03/13 00:48:02,24.812,26.437,4.625,26.437,5.200,50.800,1001.92,5.40,50.8,3497
2014/03/13 00:48:28,24.812,26.437,4.625,26.437,5.200,51.600,1001.95,5.40,51.4,3478
2014/03/13 00:48:56,24.812,26.437,4.625,26.437,5.200,51.000,1001.94,5.30,50.8,3470
2014/03/13 00:49:23,24.812,26.437,4.687,26.437,5.300,51.100,1001.88,5.30,51.4,3476
2014/03/13 00:49:49,24.812,26.437,4.687,26.437,5.300,51.100,1001.89,5.30,50.8,3478
2014/03/13 00:50:16,24.812,26.437,4.750,26.437,5.200,51.100,1001.89,5.30,50.8,3481
2014/03/13 00:50:43,24.812,26.437,4.750,26.437,5.200,51.100,1001.89,5.30,50.8,3466
2014/03/13 00:51:09,24.812,26.437,4.687,26.437,5.100,51.800,1001.86,5.20,50.8,3441
2014/03/13 00:51:37,24.750,26.437,4.625,26.437,5.100,51.400,1001.89,5.20,50.8,3454
2014/03/13 00:52:04,24.750,26.437,4.625,26.437,5.100,51.500,1001.89,5.10,50.8,3409
2014/03/13 00:52:30,24.812,26.437,4.562,26.437,5.100,51.600,1001.88,5.10,50.8,3453
2014/03/13 00:52:57,24.812,26.437,4.562,26.437,5.000,51.700,1001.86,5.00,50.8,3440
2014/03/13 00:53:24,24.812,26.437,4.562,26.437,5.000,52.400,1001.83,5.00,49.8,3452
2014/03/13 00:53:52,24.812,26.437,4.562,26.437,5.000,51.900,1001.85,5.00,50.8,3416
2014/03/13 00:54:20,24.812,26.437,4.500,26.437,5.000,51.900,1001.94,5.00,50.8,3475
2014/03/13 00:54:47,24.812,26.437,4.562,26.437,5.000,51.900,1001.89,5.10,50.8,3425
2014/03/13 00:55:13,24.812,26.437,4.562,26.437,5.000,51.900,1001.88,5.00,50.8,3459
2014/03/13 00:55:40,24.812,26.437,4.500,26.437,5.000,51.900,1001.82,5.10,50.8,3437
2014/03/13 00:56:07,24.812,26.437,4.562,26.437,5.000,51.800,1001.89,5.10,50.8,3448
2014/03/13 00:56:34,24.812,26.437,4.562,26.437,4.900,52.400,1001.94,5.10,50.8,3448
2014/03/13 00:57:04,24.812,26.437,4.562,26.437,4.900,52.500,1001.89,5.00,51.4,3423
2014/03/13 00:57:32,24.812,26.437,4.500,26.437,4.900,52.500,1002.00,5.10,51.4,3434
2014/03/13 00:58:02,24.812,26.437,4.500,26.437,5.000,51.900,1001.80,5.10,51.4,3451
2014/03/13 00:58:28,24.750,26.437,4.500,26.437,4.900,52.500,1001.82,5.10,50.8,3449
2014/03/13 00:58:57,24.812,26.437,4.562,26.437,4.900,51.800,1001.97,5.10,50.8,3421
2014/03/13 00:59:24,24.750,26.437,4.562,26.437,4.900,52.500,1001.79,5.10,51.4,3450
2014/03/13 00:59:51,24.812,26.437,4.562,26.437,4.900,52.400,1001.86,5.10,50.8,3425
2014/03/13 01:00:19,24.812,26.437,4.562,26.437,4.900,52.400,1001.83,5.10,50.8,3432
2014/03/13 01:00:46,24.750,26.437,4.625,26.437,4.900,52.400,1001.86,5.10,50.8,3448
2014/03/13 01:01:14,24.812,26.437,4.625,26.437,4.900,52.400,1001.75,5.10,50.8,3387
2014/03/13 01:01:42,24.812,26.437,4.625,26.437,5.000,51.700,1001.85,5.10,50.8,3448
2014/03/13 01:02:09,24.812,26.437,4.625,26.437,5.000,51.700,1001.94,5.10,51.4,3406
2014/03/13 01:02:37,24.812,26.437,4.687,26.437,5.000,51.600,1001.85,5.10,50.8,3425
2014/03/13 01:03:03,24.812,26.437,4.687,26.437,5.000,52.200,1001.88,5.10,51.4,3423
2014/03/13 01:03:31,24.750,26.437,4.750,26.437,5.000,51.500,1001.83,5.20,51.4,3409
2014/03/13 01:03:58,24.812,26.437,4.750,26.437,5.000,51.300,1001.94,5.20,51.4,3414
2014/03/13 01:04:24,24.812,26.437,4.687,26.437,5.000,51.400,1001.92,5.20,50.8,3439
2014/03/13 01:04:51,24.812,26.437,4.687,26.437,5.000,51.300,1001.94,5.20,50.8,3625
2014/03/13 01:05:18,24.750,26.437,4.687,26.437,5.000,51.200,1001.86,5.20,50.8,3456
2014/03/13 01:05:45,24.750,26.437,4.687,26.437,5.100,51.300,1001.83,5.20,50.8,3432
2014/03/13 01:06:12,24.812,26.437,4.687,26.437,5.100,51.300,1001.85,5.20,50.8,3458
2014/03/13 01:06:39,24.750,26.437,4.625,26.437,5.100,51.200,1001.85,5.30,50.8,3468
2014/03/13 01:07:05,24.812,26.437,4.625,26.437,5.100,51.200,1001.86,5.30,50.8,3489
2014/03/13 01:07:33,24.812,26.437,4.687,26.437,5.100,51.100,1001.86,5.30,51.4,3484
2014/03/13 01:08:00,24.750,26.437,4.625,26.437,5.100,51.100,1001.91,5.30,50.8,3525
2014/03/13 01:08:26,24.812,26.437,4.625,26.437,5.100,51.800,1001.92,5.40,50.8,3503
2014/03/13 01:08:55,24.812,26.437,4.625,26.437,5.200,51.100,1001.95,5.40,51.4,3499
2014/03/13 01:09:22,24.812,26.437,4.687,26.437,5.200,51.100,1001.87,5.40,51.4,3486
2014/03/13 01:09:49,24.750,26.437,4.750,26.437,5.200,51.000,1001.92,5.40,51.4,3491
2014/03/13 01:10:15,24.812,26.437,4.875,26.437,5.200,51.000,1001.88,5.50,51.4,3459
2014/03/13 01:10:42,24.812,26.437,4.875,26.437,5.200,51.600,1001.98,5.50,50.8,3437
2014/03/13 01:11:10,24.750,26.437,5.000,26.437,5.200,50.900,1001.94,5.50,50.8,3446
2014/03/13 01:11:36,24.750,26.437,4.937,26.437,5.200,51.500,1001.91,5.60,51.4,3464
2014/03/13 01:12:04,24.750,26.437,4.875,26.437,5.300,50.800,1001.91,5.60,50.8,3445
2014/03/13 01:12:31,24.812,26.437,4.875,26.437,5.300,50.800,1001.85,5.60,50.8,3407
2014/03/13 01:12:57,24.812,26.437,4.812,26.437,5.400,50.700,1001.88,5.70,50.8,3487
2014/03/13 01:13:24,24.812,26.437,4.875,26.437,5.400,51.200,1001.79,5.70,50.8,3412
2014/03/13 01:13:52,24.812,26.437,4.875,26.437,5.400,51.200,1001.82,5.70,50.8,3425
2014/03/13 01:14:19,24.750,26.437,4.812,26.437,5.500,50.700,1001.87,5.70,50.8,3403
2014/03/13 01:14:46,24.750,26.437,4.875,26.437,5.500,50.700,1001.87,5.70,50.8,3420
2014/03/13 01:15:13,24.812,26.437,4.812,26.437,5.500,50.600,1001.87,5.70,50.8,3396
2014/03/13 01:15:39,24.750,26.437,4.750,26.437,5.500,51.200,1001.96,5.70,50.8,3420
2014/03/13 01:16:07,24.750,26.437,4.687,26.437,5.500,50.500,1001.76,5.80,50.8,3426
2014/03/13 01:16:34,24.750,26.437,4.625,26.437,5.500,51.000,1001.85,5.80,51.4,3409
2014/03/13 01:17:02,24.750,26.437,4.625,26.437,5.500,50.300,1001.90,5.80,50.8,3403
2014/03/13 01:17:29,24.812,26.437,4.437,26.437,5.600,50.200,1001.82,5.80,51.4,3419
2014/03/13 01:17:56,24.750,26.437,4.562,26.500,5.600,50.100,1001.82,5.80,50.8,3396
2014/03/13 01:18:23,24.750,26.437,4.750,26.437,5.600,50.100,1001.75,5.80,51.4,3410
2014/03/13 01:18:49,24.750,26.437,4.812,26.437,5.600,50.100,1001.84,5.80,50.8,3441
2014/03/13 01:19:16,24.812,26.437,4.812,26.437,5.600,50.000,1001.79,5.90,50.8,3425
2014/03/13 01:19:43,24.812,26.437,4.812,26.437,5.600,49.900,1001.82,5.90,51.4,3438
2014/03/13 01:20:10,24.812,26.437,4.812,26.437,5.600,50.500,1001.75,5.90,50.8,3435
2014/03/13 01:20:37,24.812,26.437,4.750,26.437,5.600,50.400,1001.79,5.90,50.8,3433
2014/03/13 01:21:06,24.812,26.437,4.750,26.437,5.600,49.700,1001.76,5.90,50.8,3529
2014/03/13 01:21:33,24.750,26.437,4.625,26.437,5.600,49.700,1001.78,5.90,50.8,3620
2014/03/13 01:22:00,24.812,26.437,4.625,26.437,5.600,50.200,1001.82,5.80,50.8,3436
2014/03/13 01:22:27,24.750,26.437,4.625,26.437,5.600,50.200,1001.78,5.80,50.8,3445
2014/03/13 01:22:55,24.750,26.437,4.625,26.437,5.700,49.800,1001.84,5.80,50.8,3451
2014/03/13 01:23:21,24.812,26.437,4.812,26.437,5.600,50.400,1001.72,5.80,50.8,3436
2014/03/13 01:23:49,24.812,26.437,4.937,26.437,5.600,49.800,1001.81,5.80,50.8,3436
2014/03/13 01:24:16,24.812,26.437,5.000,26.437,5.600,50.500,1001.87,5.80,50.8,3442
2014/03/13 01:24:43,24.812,26.437,4.875,26.437,5.600,49.800,1001.88,5.90,50.8,3442
2014/03/13 01:25:10,24.812,26.437,4.562,26.437,5.600,49.900,1001.79,5.80,50.8,3455
2014/03/13 01:25:37,24.812,26.437,4.562,26.437,5.600,50.500,1001.78,5.80,51.4,3442
2014/03/13 01:26:04,24.812,26.437,4.562,26.437,5.600,49.900,1001.75,5.90,51.4,3428
2014/03/13 01:26:32,24.812,26.437,4.687,26.437,5.600,50.400,1001.87,5.90,51.4,3438
2014/03/13 01:26:59,24.812,26.437,4.500,26.437,5.600,49.700,1001.78,5.80,50.8,3430
2014/03/13 01:27:26,24.812,26.437,4.437,26.437,5.600,49.700,1001.76,5.80,50.8,3429
2014/03/13 01:27:53,24.812,26.437,4.500,26.437,5.600,49.800,1001.84,5.80,50.8,3475
2014/03/13 01:28:19,24.750,26.437,4.500,26.437,5.500,50.400,1001.78,5.80,50.8,3880
2014/03/13 01:28:48,24.812,26.437,4.562,26.437,5.600,49.700,1001.70,5.80,50.8,4574
2014/03/13 01:29:15,24.750,26.437,4.500,26.437,5.600,49.700,1001.84,5.90,50.8,5972
2014/03/13 01:29:42,24.812,26.437,4.500,26.437,5.600,49.800,1001.73,5.80,50.8,
2014/03/13 01:30:09,24.812,26.437,4.437,26.437,5.600,50.400,1001.78,5.80,51.4,
2014/03/13 01:30:36,24.812,26.437,4.375,26.437,5.600,50.400,1001.76,5.80,51.4,5754
2014/03/13 01:31:04,24.812,26.437,4.375,26.437,5.600,49.800,1001.79,5.80,51.4,5662
2014/03/13 01:31:30,24.812,26.437,4.375,26.437,5.600,50.400,1001.73,5.80,51.4,5104
2014/03/13 01:32:01,24.812,26.500,4.375,26.437,5.600,50.400,1001.75,5.90,50.8,5044
2014/03/13 01:32:29,24.812,26.437,4.375,26.437,5.600,49.700,1001.76,5.90,50.8,5212
2014/03/13 01:32:56,24.812,26.437,4.437,26.437,5.600,50.200,1001.71,5.90,50.8,4939
2014/03/13 01:33:23,24.812,26.437,4.500,26.437,5.600,49.500,1001.66,5.90,50.8,4747
2014/03/13 01:33:50,24.812,26.437,4.562,26.437,5.600,50.100,1001.75,5.90,50.8,4693
2014/03/13 01:34:17,24.812,26.437,4.562,26.437,5.700,49.500,1001.69,5.90,50.8,4621
2014/03/13 01:34:44,24.812,26.437,4.562,26.437,5.700,49.400,1001.72,5.90,50.8,4538
2014/03/13 01:35:11,24.812,26.437,4.625,26.437,5.700,50.100,1001.72,5.90,50.8,4434
2014/03/13 01:35:38,24.812,26.437,4.562,26.437,5.700,49.500,1001.76,5.90,50.8,4404
2014/03/13 01:36:05,24.812,26.437,4.500,26.437,5.700,49.400,1001.69,5.90,50.8,4412
2014/03/13 01:36:32,24.812,26.437,4.500,26.437,5.700,49.400,1001.66,5.90,50.8,4379
2014/03/13 01:36:58,24.750,26.437,4.625,26.437,5.700,49.500,1001.73,5.90,50.8,4371
2014/03/13 01:37:25,24.812,26.437,4.625,26.437,5.700,49.600,1001.73,5.90,50.8,4223
2014/03/13 01:37:53,24.812,26.437,4.437,26.437,5.600,49.800,1001.53,5.80,50.8,4247
2014/03/13 01:38:19,24.812,26.437,4.375,26.437,5.500,50.600,1001.63,5.70,50.8,4237
2014/03/13 01:38:47,24.812,26.437,4.375,26.500,5.500,50.000,1001.69,5.70,50.8,4223
2014/03/13 01:39:13,24.812,26.437,4.437,26.437,5.500,50.100,1001.69,5.60,50.8,4235
2014/03/13 01:39:40,24.812,26.437,4.437,26.437,5.400,50.100,1001.57,5.50,50.8,4251
2014/03/13 01:40:07,24.812,26.437,4.375,26.437,5.400,50.100,1001.66,5.50,50.8,4218
2014/03/13 01:40:34,24.812,26.437,4.312,26.500,5.400,50.200,1001.66,5.50,50.8,4229
2014/03/13 01:41:00,24.812,26.437,4.375,26.437,5.300,50.300,1001.66,5.50,51.4,4293
2014/03/13 01:41:27,24.812,26.437,4.375,26.437,5.300,51.000,1001.61,5.50,51.4,4063
2014/03/13 01:41:56,24.812,26.437,4.437,26.437,5.300,50.500,1001.63,5.50,50.8,4068
2014/03/13 01:42:22,24.812,26.437,4.437,26.437,5.200,50.600,1001.64,5.40,50.8,3990
2014/03/13 01:42:49,24.812,26.437,4.375,26.437,5.200,51.300,1001.58,5.40,50.8,4084
2014/03/13 01:43:18,24.750,26.437,4.312,26.437,5.200,50.700,1001.69,5.40,50.8,4281
2014/03/13 01:43:45,24.812,26.437,4.375,26.437,5.200,50.700,1001.72,5.30,51.4,4073
2014/03/13 01:44:12,24.812,26.437,4.437,26.437,5.200,50.700,1001.63,5.30,50.8,3998
2014/03/13 01:44:39,24.812,26.437,4.437,26.437,5.200,50.700,1001.64,5.30,50.8,4006
2014/03/13 01:45:05,24.812,26.437,4.500,26.500,5.200,50.700,1001.72,5.40,51.4,4009
2014/03/13 01:45:32,24.812,26.437,4.500,26.437,5.200,50.700,1001.60,5.40,50.8,4054
2014/03/13 01:45:59,24.812,26.437,4.625,26.437,5.100,51.300,1001.66,5.40,50.8,3997
2014/03/13 01:46:27,24.750,26.437,4.687,26.500,5.200,50.600,1001.60,5.50,51.4,4017
2014/03/13 01:46:54,24.812,26.437,4.687,26.437,5.200,50.500,1001.67,5.50,50.8,4034
2014/03/13 01:47:22,24.812,26.437,4.687,26.437,5.200,51.000,1001.61,5.60,50.8,4032
2014/03/13 01:47:50,24.812,26.437,4.687,26.437,5.200,50.900,1001.66,5.60,51.4,4335
2014/03/13 01:48:18,24.812,26.437,4.687,26.437,5.400,50.300,1001.62,5.60,50.8,3999
2014/03/13 01:48:47,24.812,26.437,4.750,26.437,5.400,50.100,1001.54,5.70,50.8,4024
2014/03/13 01:49:14,24.812,26.437,4.812,26.437,5.400,50.700,1001.59,5.70,50.8,4130
2014/03/13 01:49:42,24.812,26.437,4.875,26.437,5.500,50.100,1001.53,5.70,50.8,4149
2014/03/13 01:50:08,24.812,26.437,4.812,26.437,5.500,50.000,1001.62,5.70,50.8,4016
2014/03/13 01:50:35,24.812,26.437,4.875,26.437,5.500,49.800,1001.62,5.70,51.4,4007
2014/03/13 01:51:02,24.812,26.437,4.750,26.437,5.500,49.700,1001.48,5.80,50.8,4013
2014/03/13 01:51:29,24.750,26.437,4.812,26.437,5.500,50.300,1001.56,5.70,50.8,3971
2014/03/13 01:51:56,24.750,26.437,4.687,26.437,5.500,49.600,1001.47,5.70,51.4,3987
2014/03/13 01:52:23,24.750,26.437,4.687,26.437,5.500,49.700,1001.57,5.70,51.4,3931
2014/03/13 01:52:50,24.812,26.437,4.562,26.500,5.500,49.700,1001.54,5.70,50.8,3956
2014/03/13 01:53:16,24.750,26.437,4.625,26.437,5.500,49.700,1001.57,5.70,51.4,3965
2014/03/13 01:53:43,24.750,26.437,4.562,26.437,5.500,49.800,1001.54,5.60,50.8,3968
2014/03/13 01:54:10,24.750,26.437,4.437,26.437,5.400,49.800,1001.56,5.50,51.4,3964
2014/03/13 01:54:36,24.812,26.437,4.375,26.500,5.400,50.500,1001.51,5.50,50.8,3953
2014/03/13 01:55:05,24.812,26.437,4.375,26.437,5.300,50.700,1001.60,5.40,50.8,3911
2014/03/13 01:55:33,24.812,26.437,4.312,26.437,5.300,50.200,1001.64,5.40,50.8,3931
2014/03/13 01:55:59,24.750,26.437,4.250,26.437,5.200,50.300,1001.69,5.40,50.8,3907
2014/03/13 01:56:26,24.812,26.437,4.250,26.500,5.200,50.500,1001.56,5.30,50.8,3929
2014/03/13 01:56:53,24.750,26.437,4.250,26.437,5.200,50.700,1001.64,5.30,50.8,3902
2014/03/13 01:57:19,24.812,26.437,4.312,26.437,5.100,51.400,1001.67,5.30,51.4,3908
2014/03/13 01:57:47,24.812,26.437,4.500,26.437,5.100,51.100,1001.63,5.30,50.8,3942
2014/03/13 01:58:14,24.750,26.437,4.312,26.437,5.100,51.300,1001.67,5.30,50.8,3913
2014/03/13 01:58:40,24.812,26.437,4.375,26.437,5.100,51.200,1001.54,5.30,50.8,3897
2014/03/13 01:59:07,24.812,26.437,4.437,26.437,5.100,51.100,1001.64,5.30,50.8,3880
2014/03/13 01:59:34,24.750,26.437,4.375,26.437,5.100,51.100,1001.61,5.30,50.8,3863
2014/03/13 02:00:00,24.812,26.437,4.375,26.500,5.100,51.100,1001.72,5.30,51.4,3889
2014/03/13 02:00:27,24.750,26.437,4.437,26.437,5.200,51.100,1001.54,5.40,50.8,3876
2014/03/13 02:00:54,24.812,26.437,4.250,26.437,5.200,51.200,1001.51,5.40,50.8,3896
2014/03/13 02:01:21,24.812,26.437,4.250,26.437,5.100,51.200,1001.64,5.40,51.4,3859
2014/03/13 02:01:47,24.750,26.437,4.312,26.437,5.200,51.200,1001.56,5.40,50.8,3902
2014/03/13 02:02:14,24.812,26.437,4.250,26.437,5.200,51.300,1001.57,5.40,51.4,3825
2014/03/13 02:02:41,24.812,26.437,4.125,26.437,5.100,51.900,1001.67,5.40,50.8,3889
2014/03/13 02:03:08,24.750,26.437,4.000,26.437,5.200,51.200,1001.61,5.40,51.4,3842
2014/03/13 02:03:35,24.750,26.437,4.125,26.437,5.200,51.200,1001.61,5.40,50.8,3879
2014/03/13 02:04:02,24.812,26.437,4.125,26.437,5.200,51.200,1001.66,5.40,50.8,
2014/03/13 02:04:30,24.812,26.437,4.000,26.437,5.200,51.100,1001.46,5.50,50.8,3885
2014/03/13 02:04:57,24.750,26.437,4.062,26.437,5.200,51.100,1001.57,5.40,50.8,3865
2014/03/13 02:05:24,24.750,26.437,4.062,26.437,5.200,50.900,1001.61,5.40,50.3,3862
2014/03/13 02:05:51,24.812,26.437,4.250,26.437,5.200,50.800,1001.63,5.40,50.8,3829
2014/03/13 02:06:17,24.750,26.437,4.375,26.437,5.200,51.400,1001.56,5.40,50.8,3856
2014/03/13 02:06:45,24.750,26.437,4.250,26.437,5.200,50.800,1001.72,5.40,50.8,3872
2014/03/13 02:07:12,24.750,26.437,4.250,26.437,5.200,50.800,1001.56,5.40,50.8,3852
2014/03/13 02:07:38,24.750,26.437,4.312,26.437,5.200,51.300,1001.61,5.40,50.8,3849
2014/03/13 02:08:07,24.750,26.437,4.312,26.437,5.200,50.700,1001.60,5.40,51.4,3849
2014/03/13 02:08:34,24.812,26.437,4.312,26.437,5.200,50.700,1001.63,5.40,51.4,3854
2014/03/13 02:09:01,24.750,26.437,4.375,26.437,5.200,50.700,1001.56,5.40,51.4,3809
2014/03/13 02:09:30,24.750,26.437,4.312,26.437,5.200,50.700,1001.54,5.40,50.8,3863
2014/03/13 02:09:57,24.750,26.437,4.250,26.437,5.200,50.700,1001.54,5.40,51.4,3832
2014/03/13 02:10:23,24.812,26.437,4.312,26.437,5.200,51.400,1001.58,5.40,50.8,3868
2014/03/13 02:10:52,24.812,26.437,4.437,26.437,5.200,50.700,1001.56,5.40,50.8,3829
2014/03/13 02:11:19,24.750,26.437,4.375,26.437,5.200,50.700,1001.54,5.40,51.4,3853
2014/03/13 02:11:46,24.812,26.437,4.375,26.437,5.200,50.800,1001.57,5.40,50.8,3833
2014/03/13 02:12:12,24.750,26.437,4.250,26.437,5.200,50.900,1001.57,5.40,50.8,3828
2014/03/13 02:12:39,24.750,26.437,4.250,26.437,5.200,50.700,1001.61,5.50,50.8,3807
2014/03/13 02:13:06,24.750,26.437,4.187,26.437,5.200,50.700,1001.67,5.40,50.8,3837
2014/03/13 02:13:32,24.750,26.437,4.187,26.437,5.200,50.700,1001.47,5.50,50.8,3940
2014/03/13 02:13:59,24.750,26.437,4.187,26.437,5.200,51.400,1001.56,5.40,50.8,3838
2014/03/13 02:14:27,24.812,26.437,4.187,26.437,5.200,50.700,1001.56,5.40,50.8,3862
2014/03/13 02:14:54,24.812,26.437,4.187,26.437,5.200,50.700,1001.61,5.40,50.8,3830
2014/03/13 02:15:21,24.750,26.437,4.187,26.437,5.200,50.700,1001.51,5.40,51.4,3840
2014/03/13 02:15:48,24.750,26.437,4.125,26.437,5.200,51.300,1001.48,5.40,51.4,3990
2014/03/13 02:16:15,24.750,26.437,4.187,26.437,5.200,50.700,1001.51,5.40,50.8,3940
2014/03/13 02:16:42,24.750,26.437,4.125,26.437,5.200,50.700,1001.53,5.50,50.8,3836
2014/03/13 02:17:09,24.750,26.437,4.062,26.437,5.200,51.400,1001.51,5.50,51.4,3829
2014/03/13 02:17:37,24.750,26.437,4.000,26.437,5.200,51.400,1001.50,5.50,51.4,3766
2014/03/13 02:18:05,24.750,26.437,3.937,26.437,5.300,51.500,1001.50,5.50,50.8,3808
2014/03/13 02:18:33,24.750,26.437,3.937,26.437,5.300,51.500,1001.45,5.50,51.4,3808
2014/03/13 02:19:01,24.750,26.437,3.937,26.437,5.300,50.800,1001.46,5.50,50.8,3828
2014/03/13 02:19:28,24.750,26.437,3.937,26.437,5.300,50.700,1001.51,5.50,50.8,4483
2014/03/13 02:19:54,24.812,26.437,3.875,26.437,5.400,50.800,1001.46,5.50,50.8,4698
2014/03/13 02:20:21,24.750,26.437,3.875,26.437,5.400,50.700,1001.45,5.60,51.4,4590
2014/03/13 02:20:48,24.812,26.437,3.875,26.437,5.400,50.600,1001.45,5.60,51.4,4739
2014/03/13 02:21:14,24.750,26.437,3.812,26.437,5.300,51.300,1001.47,5.60,50.8,4834
2014/03/13 02:21:42,24.750,26.437,3.812,26.437,5.400,50.600,1001.54,5.60,50.8,4640
2014/03/13 02:22:09,24.750,26.437,3.812,26.437,5.400,50.600,1001.54,5.60,50.8,4496
2014/03/13 02:22:35,24.812,26.437,3.812,26.437,5.400,50.600,1001.43,5.60,51.4,4514
2014/03/13 02:23:02,24.750,26.437,3.750,26.437,5.400,50.500,1001.50,5.70,51.4,4483
2014/03/13 02:23:29,24.750,26.437,3.812,26.437,5.400,50.500,1001.43,5.70,50.8,4229
2014/03/13 02:23:55,24.750,26.437,3.937,26.437,5.400,50.500,1001.47,5.70,50.8,4314
2014/03/13 02:24:22,24.812,26.437,3.937,26.437,5.400,50.500,1001.36,5.70,50.8,4228
2014/03/13 02:24:49,24.812,26.437,3.937,26.437,5.500,50.600,1001.46,5.70,50.8,4213
2014/03/13 02:25:16,24.750,26.437,4.062,26.437,5.400,50.100,1001.47,5.60,50.8,4205
2014/03/13 02:25:42,24.750,26.437,4.062,26.437,5.400,49.900,1001.42,5.50,51.4,4166
2014/03/13 02:26:09,24.750,26.437,4.062,26.437,5.400,49.900,1001.46,5.50,51.4,4176
2014/03/13 02:26:37,24.750,26.437,4.250,26.437,5.300,50.600,1001.46,5.50,51.4,4153
2014/03/13 02:27:04,24.750,26.437,4.250,26.437,5.300,50.700,1001.40,5.50,50.8,4109
2014/03/13 02:27:32,24.750,26.437,4.187,26.437,5.300,50.100,1001.47,5.50,51.4,4094
2014/03/13 02:27:58,24.750,26.437,4.125,26.437,5.200,50.800,1001.43,5.50,50.8,4134
2014/03/13 02:28:26,24.750,26.437,4.125,26.437,5.200,50.300,1001.37,5.40,51.4,4074
2014/03/13 02:28:53,24.750,26.437,4.062,26.437,5.200,50.400,1001.40,5.40,50.8,4047
2014/03/13 02:29:19,24.750,26.437,4.062,26.437,5.200,50.400,1001.50,5.40,50.8,4087
2014/03/13 02:29:46,24.750,26.437,4.062,26.437,5.100,51.100,1001.51,5.40,50.8,4075
2014/03/13 02:30:15,24.750,26.437,4.062,26.437,5.100,51.200,1001.45,5.30,51.4,4135
2014/03/13 02:30:43,24.750,26.437,4.125,26.437,5.200,50.500,1001.37,5.30,50.8,4118
2014/03/13 02:31:10,24.750,26.437,4.250,26.437,5.200,50.500,1001.39,5.40,50.8,4100
2014/03/13 02:31:37,24.750,26.437,4.250,26.437,5.200,50.500,1001.57,5.40,51.4,4100
2014/03/13 02:32:04,24.750,26.437,4.250,26.437,5.200,50.500,1001.47,5.40,51.4,4129
2014/03/13 02:32:31,24.750,26.437,4.312,26.437,5.200,50.500,1001.36,5.40,50.8,4079
2014/03/13 02:32:58,24.750,26.437,4.187,26.437,5.200,50.600,1001.43,5.40,51.4,4096
2014/03/13 02:33:24,24.750,26.437,4.125,26.437,5.200,50.600,1001.46,5.40,50.8,4105
2014/03/13 02:33:51,24.750,26.437,4.062,26.437,5.200,50.600,1001.37,5.40,51.4,4100
2014/03/13 02:34:18,24.750,26.437,4.000,26.437,5.200,50.600,1001.42,5.50,50.8,4085
2014/03/13 02:34:45,24.750,26.437,4.000,26.437,5.300,50.700,1001.43,5.50,51.4,4075
2014/03/13 02:35:11,24.812,26.437,3.937,26.437,5.300,50.800,1001.39,5.50,50.8,4088
2014/03/13 02:35:38,24.750,26.437,3.750,26.437,5.300,50.800,1001.45,5.50,51.4,4106
2014/03/13 02:36:05,24.750,26.437,3.812,26.437,5.300,50.700,1001.37,5.50,50.8,4081
2014/03/13 02:36:32,24.750,26.437,3.812,26.437,5.300,50.600,1001.31,5.50,50.8,4084
2014/03/13 02:36:58,24.750,26.437,3.937,26.437,5.200,51.100,1001.36,5.50,50.3,4094
2014/03/13 02:37:26,24.812,26.437,4.000,26.437,5.300,50.500,1001.45,5.50,50.8,4052
2014/03/13 02:37:53,24.812,26.437,4.000,26.437,5.300,50.400,1001.43,5.50,50.8,4070
2014/03/13 02:38:19,24.750,26.437,4.000,26.437,5.300,50.900,1001.43,5.50,50.8,4029
2014/03/13 02:38:47,24.750,26.437,4.000,26.437,5.300,50.200,1001.53,5.50,50.8,4114
2014/03/13 02:39:14,24.750,26.437,4.062,26.437,5.300,50.200,1001.46,5.50,50.8,4051
2014/03/13 02:39:40,24.750,26.437,4.125,26.437,5.300,50.200,1001.37,5.50,50.8,4050
2014/03/13 02:40:08,24.812,26.437,4.125,26.437,5.300,50.300,1001.45,5.40,50.8,4041
2014/03/13 02:40:35,24.750,26.437,4.062,26.437,5.300,50.500,1001.45,5.40,50.8,4036
2014/03/13 02:41:01,24.750,26.437,4.000,26.437,5.200,50.400,1001.51,5.30,51.4,4032
2014/03/13 02:41:28,24.750,26.437,4.062,26.437,5.200,50.500,1001.33,5.30,51.4,4059
2014/03/13 02:41:55,24.812,26.437,4.062,26.437,5.000,51.300,1001.48,5.20,50.8,4063
2014/03/13 02:42:22,24.750,26.437,4.125,26.437,5.000,51.500,1001.46,5.20,50.8,4031
2014/03/13 02:42:50,24.750,26.437,4.125,26.437,4.900,51.600,1001.50,5.10,50.8,4067
2014/03/13 02:43:18,24.750,26.437,4.062,26.437,4.900,51.800,1001.55,5.10,50.8,4295
2014/03/13 02:43:47,24.750,26.437,4.062,26.437,4.900,51.300,1001.47,5.00,51.4,4121
2014/03/13 02:44:14,24.750,26.437,4.062,26.437,4.800,52.000,1001.37,5.00,50.8,4038
2014/03/13 02:44:43,24.750,26.437,4.062,26.437,4.800,51.600,1001.40,4.90,50.8,4065
2014/03/13 02:45:09,24.750,26.375,4.062,26.437,4.800,51.700,1001.46,4.90,51.4,4002
2014/03/13 02:45:36,24.750,26.437,4.000,26.437,4.800,51.700,1001.43,5.00,51.4,4048
2014/03/13 02:46:03,24.750,26.437,4.000,26.437,4.800,51.800,1001.48,5.00,50.8,3974
2014/03/13 02:46:30,24.750,26.437,4.000,26.437,4.800,51.800,1001.37,5.00,50.8,4017
2014/03/13 02:46:56,24.750,26.375,4.062,26.437,4.800,52.400,1001.47,5.00,51.4,3979
2014/03/13 02:47:24,24.750,26.437,4.125,26.437,4.800,51.600,1001.42,5.00,51.4,4010
2014/03/13 02:47:51,24.750,26.437,4.187,26.437,4.900,51.700,1001.37,5.10,50.8,3973
2014/03/13 02:48:17,24.750,26.437,4.062,26.375,4.800,52.200,1001.55,5.10,50.8,4035
2014/03/13 02:48:45,24.750,26.437,4.000,26.437,4.900,51.600,1001.34,5.20,51.4,4001
2014/03/13 02:49:12,24.750,26.437,4.000,26.437,4.900,52.100,1001.37,5.20,50.8,4210
2014/03/13 02:49:40,24.750,26.375,4.000,26.437,5.000,51.500,1001.43,5.20,50.8,5406
2014/03/13 02:50:07,24.750,26.437,4.000,26.437,5.000,51.400,1001.40,5.20,50.8,5640
2014/03/13 02:50:34,24.750,26.437,4.000,26.437,5.000,51.300,1001.46,5.30,50.8,5435
2014/03/13 02:51:00,24.750,26.437,3.875,26.437,5.000,51.100,1001.48,5.20,50.8,5076
2014/03/13 02:51:29,24.750,26.437,3.875,26.437,5.000,51.100,1001.45,5.20,50.8,4958
2014/03/13 02:51:56,24.750,26.437,3.875,26.437,5.000,51.200,1001.39,5.10,50.8,4867
2014/03/13 02:52:23,24.750,26.437,3.812,26.437,5.000,51.400,1001.42,5.00,51.4,4848
2014/03/13 02:52:50,24.750,26.437,3.750,26.437,4.900,51.500,1001.45,5.00,50.8,4763
2014/03/13 02:53:17,24.750,26.437,3.625,26.437,4.700,52.300,1001.45,5.00,50.8,4789
2014/03/13 02:53:44,24.750,26.437,3.500,26.437,4.600,52.900,1001.42,4.80,50.8,4684
2014/03/13 02:54:13,24.750,26.437,3.375,26.437,4.600,52.400,1001.42,4.80,51.4,4617
2014/03/13 02:54:40,24.750,26.437,3.437,26.437,4.500,53.100,1001.42,4.70,50.8,4607
2014/03/13 02:55:07,24.750,26.437,3.500,26.437,4.500,53.200,1001.44,4.70,50.8,4568
2014/03/13 02:55:35,24.750,26.375,3.562,26.437,4.500,52.600,1001.44,4.60,50.8,4488
2014/03/13 02:56:02,24.750,26.437,3.687,26.437,4.500,52.800,1001.44,4.70,50.8,4463
2014/03/13 02:56:28,24.750,26.437,3.687,26.437,4.500,52.900,1001.43,4.60,50.8,4480
2014/03/13 02:56:55,24.750,26.437,3.812,26.437,4.500,52.900,1001.39,4.70,51.4,4431
2014/03/13 02:57:22,24.750,26.437,3.937,26.437,4.500,52.900,1001.39,4.70,50.8,4437
2014/03/13 02:57:49,24.750,26.375,3.937,26.437,4.500,52.800,1001.37,4.70,50.8,4435
2014/03/13 02:58:15,24.812,26.437,3.937,26.437,4.500,52.800,1001.40,4.70,51.4,4460
2014/03/13 02:58:42,24.812,26.437,3.937,26.437,4.500,52.900,1001.36,4.70,50.8,4399
2014/03/13 02:59:09,24.750,26.437,4.000,26.437,4.500,52.800,1001.39,4.70,50.8,4425
2014/03/13 02:59:35,24.750,26.437,4.000,26.437,4.500,52.900,1001.31,4.80,51.4,4352
2014/03/13 03:00:02,24.750,26.437,4.062,26.437,4.500,52.700,1001.37,4.80,50.8,4378
2014/03/13 03:00:29,24.750,26.437,4.000,26.437,4.500,52.600,1001.33,4.90,51.4,4510
2014/03/13 03:01:00,24.750,26.437,4.062,26.437,4.600,52.400,1001.31,4.90,50.8,4744
2014/03/13 03:01:29,24.750,26.437,3.937,26.437,4.700,52.400,1001.33,5.00,51.4,4597
2014/03/13 03:01:55,24.750,26.437,3.937,26.437,4.700,52.300,1001.40,5.00,50.8,4527
2014/03/13 03:02:23,24.750,26.437,3.937,26.437,4.700,52.200,1001.30,5.00,50.8,4362
2014/03/13 03:02:50,24.750,26.437,3.812,26.437,4.800,52.300,1001.36,5.00,51.4,4323
2014/03/13 03:03:17,24.750,26.437,3.687,26.437,4.700,53.000,1001.39,5.00,50.8,4366
2014/03/13 03:03:44,24.750,26.437,3.750,26.437,4.800,52.200,1001.34,5.00,51.4,4360
2014/03/13 03:04:11,24.750,26.437,3.812,26.437,4.800,52.000,1001.22,5.00,50.8,4333
2014/03/13 03:04:38,24.750,26.437,3.875,26.437,4.800,51.900,1001.22,5.10,50.8,4357
2014/03/13 03:05:04,24.750,26.437,3.875,26.437,4.800,51.800,1001.25,5.10,51.4,4352
2014/03/13 03:05:31,24.750,26.437,3.875,26.437,4.900,51.800,1001.37,5.10,50.8,4458
2014/03/13 03:05:58,24.750,26.437,3.812,26.437,4.900,51.700,1001.24,5.10,51.4,4584
2014/03/13 03:06:25,24.750,26.437,3.937,26.437,4.800,52.100,1001.20,5.20,51.4,4348
2014/03/13 03:06:52,24.750,26.437,4.062,26.437,4.900,52.100,1001.31,5.20,51.4,4350
2014/03/13 03:07:20,24.750,26.437,4.062,26.437,5.000,51.300,1001.25,5.20,50.8,4316
2014/03/13 03:07:46,24.750,26.375,4.125,26.437,4.900,51.900,1001.31,5.30,51.4,4337
2014/03/13 03:08:14,24.750,26.437,4.062,26.437,5.000,51.100,1001.31,5.30,51.4,4330
2014/03/13 03:08:41,24.750,26.437,4.125,26.437,5.000,51.000,1001.34,5.30,50.8,4312
2014/03/13 03:09:08,24.750,26.437,4.125,26.437,5.000,51.000,1001.17,5.30,50.8,4244
2014/03/13 03:09:35,24.750,26.437,4.062,26.437,5.100,51.100,1001.21,5.30,51.4,4334
2014/03/13 03:10:02,24.750,26.437,4.000,26.437,5.100,51.600,1001.26,5.40,51.4,4279
2014/03/13 03:10:29,24.750,26.437,4.000,26.437,5.200,50.900,1001.21,5.40,51.4,4315
2014/03/13 03:10:56,24.750,26.437,3.875,26.437,5.100,50.800,1001.18,5.40,50.8,4259
2014/03/13 03:11:22,24.750,26.437,3.875,26.437,5.100,51.500,1001.14,5.40,50.8,4304
2014/03/13 03:11:50,24.750,26.437,3.875,26.437,5.200,50.700,1001.23,5.40,50.8,4313
2014/03/13 03:12:17,24.750,26.437,3.750,26.437,5.200,50.700,1001.26,5.50,50.8,4304
2014/03/13 03:12:43,24.750,26.437,3.812,26.375,5.200,50.600,1001.18,5.50,51.4,4268
2014/03/13 03:13:10,24.750,26.437,3.812,26.437,5.200,50.600,1001.23,5.50,50.8,4342
2014/03/13 03:13:38,24.750,26.437,3.687,26.437,5.200,50.600,1001.26,5.50,50.8,4298
2014/03/13 03:14:04,24.750,26.437,3.687,26.437,5.200,51.000,1001.20,5.40,50.8,4254
2014/03/13 03:14:32,24.750,26.437,3.687,26.437,5.200,50.900,1001.28,5.40,50.8,4299
2014/03/13 03:14:59,24.750,26.437,3.500,26.437,5.100,51.800,1001.18,5.30,50.8,4280
2014/03/13 03:15:27,24.750,26.437,3.437,26.375,5.000,51.500,1001.15,5.30,50.8,4281
2014/03/13 03:15:55,24.750,26.375,3.437,26.437,5.100,51.000,1001.21,5.30,50.8,4291
2014/03/13 03:16:22,24.750,26.437,3.437,26.437,5.000,51.000,1001.18,5.30,51.4,4262
2014/03/13 03:16:48,24.750,26.437,3.375,26.437,5.000,51.200,1001.21,5.20,50.8,4261
2014/03/13 03:17:15,24.750,26.437,3.500,26.437,4.900,51.300,1001.28,5.10,50.8,4280
2014/03/13 03:17:42,24.750,26.437,3.437,26.437,4.800,51.500,1001.22,5.00,50.8,4225
2014/03/13 03:18:09,24.750,26.437,3.375,26.437,4.800,51.700,1001.18,5.00,51.4,4278
2014/03/13 03:18:35,24.750,26.375,3.375,26.437,4.800,51.900,1001.18,5.00,51.4,4247
2014/03/13 03:19:02,24.750,26.437,3.312,26.437,4.700,52.100,1001.14,4.90,50.8,4285
2014/03/13 03:19:29,24.750,26.437,3.312,26.437,4.700,52.200,1001.17,4.80,50.8,4241
2014/03/13 03:19:56,24.750,26.375,3.437,26.437,4.600,52.700,1001.11,4.80,50.8,4289
2014/03/13 03:20:24,24.750,26.437,3.562,26.437,4.600,52.200,1001.27,4.80,51.4,4231
2014/03/13 03:20:51,24.750,26.437,3.562,26.437,4.600,52.400,1001.17,4.80,50.8,4273
2014/03/13 03:21:18,24.750,26.437,3.562,26.437,4.500,53.300,1001.22,4.80,51.4,4236
2014/03/13 03:21:45,24.750,26.437,3.562,26.437,4.600,52.700,1001.14,4.80,50.8,4188
2014/03/13 03:22:12,24.750,26.437,3.437,26.437,4.500,53.300,1001.18,4.80,50.8,4226
2014/03/13 03:22:40,24.750,26.437,3.500,26.437,4.400,53.600,1001.21,4.70,50.8,
2014/03/13 03:23:10,24.750,26.437,3.500,26.437,4.400,53.300,1001.11,4.60,50.8,4250
2014/03/13 03:23:37,24.750,26.437,3.375,26.437,4.400,53.500,1001.25,4.50,50.8,4184
2014/03/13 03:24:04,24.750,26.375,3.375,26.375,4.300,54.000,1001.16,4.40,51.4,4239
2014/03/13 03:24:30,24.750,26.437,3.375,26.437,4.200,54.000,1001.13,4.40,50.8,4473
2014/03/13 03:24:57,24.750,26.375,3.312,26.437,4.200,54.000,1001.22,4.30,51.4,4268
2014/03/13 03:25:24,24.750,26.437,3.312,26.437,4.100,54.200,1001.15,4.20,50.8,4197
2014/03/13 03:25:51,24.750,26.375,3.187,26.375,4.000,54.400,1001.24,4.20,50.8,4226
2014/03/13 03:26:18,24.750,26.437,3.187,26.437,4.000,54.400,1001.22,4.10,50.8,4187
2014/03/13 03:26:45,24.750,26.375,3.250,26.437,4.000,54.700,1001.07,4.00,50.8,4226
2014/03/13 03:27:12,24.750,26.437,3.250,26.375,4.000,54.800,1001.19,4.00,51.4,4143
2014/03/13 03:27:38,24.750,26.375,3.250,26.437,3.900,54.900,1001.19,4.00,51.4,4206
2014/03/13 03:28:05,24.750,26.375,3.125,26.437,3.800,55.600,1001.13,4.00,50.8,4214
2014/03/13 03:28:33,24.750,26.375,3.187,26.437,3.900,55.200,1001.22,4.00,50.8,4187
2014/03/13 03:28:59,24.750,26.375,3.250,26.437,3.900,55.400,1001.07,4.10,50.8,4161
2014/03/13 03:29:26,24.750,26.375,3.250,26.437,3.900,55.300,1001.16,4.10,50.8,4201
2014/03/13 03:29:53,24.750,26.437,3.250,26.375,3.900,55.200,1001.10,4.10,50.8,4142
2014/03/13 03:30:20,24.750,26.375,3.312,26.437,3.900,55.100,1001.09,4.10,50.8,4171
2014/03/13 03:30:46,24.750,26.437,3.250,26.437,3.900,55.000,1001.18,4.10,50.8,4141
2014/03/13 03:31:13,24.750,26.437,3.375,26.437,3.900,55.500,1001.06,4.10,51.4,4143
2014/03/13 03:31:41,24.750,26.437,3.500,26.437,4.000,54.700,1001.13,4.20,51.4,4235
2014/03/13 03:32:08,24.750,26.437,3.562,26.437,3.900,55.300,1001.12,4.20,50.8,4325
2014/03/13 03:32:36,24.687,26.375,3.500,26.437,4.000,54.700,1001.07,4.20,50.8,4145
2014/03/13 03:33:03,24.750,26.437,3.437,26.437,4.000,54.700,1001.16,4.30,50.8,4140
2014/03/13 03:33:29,24.750,26.375,3.437,26.437,4.000,55.300,1001.15,4.30,50.8,4161
2014/03/13 03:33:59,24.750,26.375,3.437,26.437,4.000,54.700,1001.13,4.30,51.4,4146
2014/03/13 03:34:25,24.750,26.375,3.500,26.437,4.000,55.200,1001.15,4.30,50.8,4152
2014/03/13 03:34:53,24.750,26.437,3.625,26.437,4.100,54.600,1001.09,4.40,50.8,4110
2014/03/13 03:35:19,24.750,26.375,3.437,26.437,4.100,54.800,1001.12,4.20,50.8,4130
2014/03/13 03:35:46,24.750,26.375,3.312,26.375,4.000,55.500,1001.13,4.20,51.4,4114
2014/03/13 03:36:14,24.750,26.375,3.125,26.437,3.900,55.100,1001.19,4.10,51.4,4174
2014/03/13 03:36:40,24.750,26.375,3.062,26.437,3.900,55.300,1001.16,4.00,50.8,4124
2014/03/13 03:37:07,24.750,26.437,3.062,26.375,3.800,55.200,1001.19,4.00,50.8,4110
2014/03/13 03:37:34,24.750,26.437,3.312,26.375,3.800,55.000,1001.09,4.10,50.8,4114
2014/03/13 03:38:01,24.750,26.375,3.375,26.437,3.800,54.900,1001.18,4.10,51.4,4114
2014/03/13 03:38:27,24.750,26.437,3.500,26.437,3.900,55.000,1001.18,4.10,50.8,4082
2014/03/13 03:38:54,24.750,26.375,3.375,26.437,3.900,55.100,1001.18,4.20,50.8,4129
2014/03/13 03:39:21,24.750,26.437,3.437,26.437,3.900,55.100,1001.12,4.20,50.8,4067
2014/03/13 03:39:47,24.750,26.375,3.562,26.437,3.900,55.700,1001.16,4.30,50.8,4128
2014/03/13 03:40:15,24.750,26.437,3.500,26.375,4.000,54.800,1001.21,4.30,51.4,4102
2014/03/13 03:40:42,24.687,26.437,3.562,26.375,4.000,54.600,1001.16,4.30,50.8,4118
2014/03/13 03:41:08,24.750,26.375,3.500,26.437,4.100,54.600,1001.15,4.40,50.8,4078
2014/03/13 03:41:35,24.750,26.375,3.437,26.437,4.100,54.500,1001.18,4.40,50.8,4112
2014/03/13 03:42:02,24.750,26.375,3.375,26.437,4.200,54.400,1001.16,4.50,51.4,4075
2014/03/13 03:42:29,24.750,26.375,3.312,26.437,4.200,54.300,1001.13,4.50,50.8,4069
2014/03/13 03:42:55,24.750,26.375,3.312,26.437,4.300,54.300,1001.15,4.60,50.8,4265
2014/03/13 03:43:22,24.750,26.375,3.312,26.375,4.300,54.700,1001.15,4.60,51.4,4122
2014/03/13 03:43:50,24.750,26.375,3.250,26.375,4.300,54.000,1001.14,4.70,50.8,4108
2014/03/13 03:44:16,24.750,26.375,3.312,26.437,4.400,53.900,1001.15,4.70,50.8,4103
2014/03/13 03:44:43,24.750,26.375,3.312,26.375,4.400,53.700,1001.15,4.70,51.4,4108
2014/03/13 03:45:10,24.750,26.375,3.375,26.437,4.500,53.700,1001.11,4.80,50.8,4104
2014/03/13 03:45:37,24.750,26.375,3.312,26.375,4.500,53.500,1001.02,4.80,50.8,4084
2014/03/13 03:46:03,24.750,26.375,3.312,26.437,4.500,53.900,1001.09,4.80,50.8,4086
2014/03/13 03:46:31,24.750,26.375,3.375,26.375,4.600,53.100,1001.12,4.90,50.8,4079
2014/03/13 03:46:57,24.750,26.375,3.437,26.437,4.600,53.000,1001.12,4.90,51.4,4128
2014/03/13 03:47:24,24.750,26.375,3.437,26.437,4.600,52.900,1001.14,4.90,51.4,4051
2014/03/13 03:47:52,24.750,26.375,3.500,26.375,4.600,52.800,1001.14,5.00,50.8,4087
2014/03/13 03:48:18,24.750,26.375,3.437,26.375,4.700,52.800,1001.08,5.00,51.4,4106
2014/03/13 03:48:45,24.750,26.375,3.500,26.375,4.700,52.700,1001.06,5.00,50.8,4079
2014/03/13 03:49:12,24.750,26.375,3.187,26.375,4.700,52.700,1001.12,4.80,50.8,4091
2014/03/13 03:49:39,24.750,26.375,3.062,26.437,4.700,52.800,1001.11,4.80,50.8,4086
2014/03/13 03:50:05,24.750,26.375,3.187,26.437,4.600,52.800,1001.09,4.80,50.8,4088
2014/03/13 03:50:32,24.750,26.375,3.062,26.375,4.600,52.800,1001.12,4.80,50.8,4056
2014/03/13 03:51:01,24.750,26.375,3.187,26.375,4.500,53.500,1001.09,4.80,50.8,4092
2014/03/13 03:51:28,24.687,26.375,3.187,26.375,4.600,52.900,1001.08,4.80,50.8,4055
2014/03/13 03:51:55,24.750,26.375,3.250,26.375,4.500,53.800,1001.03,4.80,50.3,4091
2014/03/13 03:52:23,24.687,26.375,3.312,26.375,4.600,52.900,1001.09,4.80,51.4,4060
2014/03/13 03:52:49,24.687,26.375,3.312,26.375,4.600,52.900,1001.05,4.80,50.8,4072
2014/03/13 03:53:16,24.750,26.375,3.250,26.375,4.500,53.500,1001.08,4.80,50.8,4050
2014/03/13 03:53:44,24.687,26.375,3.312,26.375,4.600,53.500,1001.06,4.80,50.8,4082
2014/03/13 03:54:12,24.687,26.375,3.312,26.375,4.600,52.800,1001.12,4.90,50.8,4033
2014/03/13 03:54:39,24.687,26.375,3.375,26.437,4.600,52.800,1001.02,4.90,50.8,4067
2014/03/13 03:55:06,24.750,26.375,3.312,26.375,4.700,52.800,1000.99,4.90,50.8,4068
2014/03/13 03:55:32,24.687,26.375,3.250,26.375,4.700,52.700,1001.09,4.90,50.8,4040
2014/03/13 03:55:59,24.750,26.375,3.250,26.375,4.700,52.600,1001.06,5.00,50.8,4171
2014/03/13 03:56:26,24.750,26.375,3.375,26.375,4.700,52.600,1000.99,4.90,50.8,4220
2014/03/13 03:56:52,24.750,26.375,3.062,26.375,4.700,52.600,1001.02,4.80,50.8,4230
2014/03/13 03:57:19,24.750,26.375,3.000,26.375,4.600,52.500,1001.00,4.70,50.8,4216
2014/03/13 03:57:46,24.750,26.375,3.062,26.375,4.600,52.600,1001.05,4.70,50.8,4232
2014/03/13 03:58:12,24.750,26.375,3.062,26.375,4.600,52.800,1001.11,4.60,50.8,4060
2014/03/13 03:58:39,24.750,26.375,3.000,26.375,4.500,52.900,1000.99,4.60,51.4,4027
2014/03/13 03:59:06,24.750,26.375,3.062,26.375,4.500,53.000,1001.08,4.60,50.3,4049
2014/03/13 03:59:33,24.750,26.375,3.000,26.375,4.500,53.200,1001.06,4.50,51.4,4008
2014/03/13 03:59:59,24.750,26.375,2.937,26.375,4.300,53.200,1001.08,4.50,51.4,4034
2014/03/13 04:00:26,24.750,26.375,3.062,26.375,4.300,54.000,1001.09,4.50,50.8,4034
2014/03/13 04:00:55,24.750,26.375,3.062,26.437,4.300,53.500,1001.11,4.50,50.8,4019
2014/03/13 04:01:22,24.750,26.375,3.125,26.375,4.300,53.500,1001.06,4.50,51.4,4004
2014/03/13 04:01:49,24.687,26.375,3.187,26.375,4.300,53.500,1001.08,4.50,50.8,4017
2014/03/13 04:02:16,24.750,26.375,3.187,26.437,4.300,54.200,1001.06,4.50,50.8,4032
2014/03/13 04:02:43,24.750,26.375,3.125,26.375,4.300,53.700,1001.03,4.40,51.4,3982
2014/03/13 04:03:10,24.687,26.375,3.125,26.375,4.300,53.700,1000.96,4.40,50.8,4040
2014/03/13 04:03:37,24.687,26.375,3.000,26.375,4.200,53.900,1001.03,4.40,51.4,3992
2014/03/13 04:04:04,24.750,26.375,2.812,26.375,4.100,54.700,1001.00,4.30,51.4,4186
2014/03/13 04:04:31,24.750,26.375,2.750,26.375,4.000,54.400,1000.91,4.10,50.8,4121
2014/03/13 04:04:58,24.750,26.375,2.750,26.375,3.900,54.700,1000.97,4.00,50.8,3994
2014/03/13 04:05:25,24.750,26.375,2.750,26.375,3.900,55.000,1000.93,4.00,51.4,3982
2014/03/13 04:05:51,24.750,26.375,2.750,26.375,3.900,55.400,1000.90,3.90,50.8,4006
2014/03/13 04:06:18,24.750,26.375,2.750,26.375,3.800,55.600,1000.94,3.90,50.8,3955
2014/03/13 04:06:45,24.750,26.375,2.750,26.375,3.700,56.000,1000.94,3.80,50.8,3995
2014/03/13 04:07:11,24.687,26.375,2.875,26.375,3.600,56.100,1001.10,3.80,50.8,3985
2014/03/13 04:07:38,24.750,26.375,2.750,26.375,3.500,56.400,1000.99,3.70,50.8,4073
2014/03/13 04:08:05,24.750,26.437,2.687,26.375,3.500,56.600,1000.99,3.70,50.8,4188
2014/03/13 04:08:32,24.750,26.375,2.687,26.375,3.400,56.700,1000.90,3.60,50.8,4017
2014/03/13 04:08:58,24.750,26.375,2.875,26.375,3.400,56.800,1000.96,3.70,50.8,3961
2014/03/13 04:09:25,24.687,26.375,2.937,26.375,3.400,56.900,1001.04,3.70,51.4,3984
2014/03/13 04:09:52,24.750,26.375,2.937,26.375,3.400,56.900,1001.00,3.60,50.8,3983
2014/03/13 04:10:19,24.750,26.375,2.937,26.375,3.400,57.000,1000.96,3.60,50.8,3971
2014/03/13 04:10:45,24.750,26.375,3.000,26.375,3.400,57.100,1000.94,3.60,50.8,3960
2014/03/13 04:11:12,24.687,26.375,2.937,26.375,3.400,57.200,1000.88,3.60,50.8,3989
2014/03/13 04:11:39,24.750,26.375,2.937,26.375,3.400,57.100,1000.90,3.70,51.4,4024
2014/03/13 04:12:06,24.750,26.375,3.000,26.375,3.400,57.400,1000.94,3.70,50.8,3980
2014/03/13 04:12:33,24.687,26.375,3.125,26.375,3.400,56.500,1000.93,3.70,50.8,4000
2014/03/13 04:13:00,24.687,26.375,3.187,26.375,3.500,56.600,1000.96,3.80,50.8,4034
2014/03/13 04:13:27,24.687,26.375,3.250,26.375,3.500,56.500,1000.88,3.80,50.8,3980
2014/03/13 04:13:54,24.750,26.375,3.250,26.375,3.400,57.000,1001.01,3.80,50.8,3995
2014/03/13 04:14:21,24.687,26.375,3.250,26.375,3.500,56.300,1000.96,3.80,50.8,3956
2014/03/13 04:14:48,24.687,26.375,3.250,26.375,3.400,56.800,1000.93,3.80,50.8,3955
2014/03/13 04:15:16,24.687,26.375,3.250,26.375,3.500,56.300,1000.90,3.80,50.8,3950
2014/03/13 04:15:42,24.750,26.375,3.250,26.375,3.500,56.800,1000.97,3.80,50.8,
2014/03/13 04:16:13,24.687,26.375,3.187,26.375,3.600,56.100,1000.85,3.80,50.8,3953
2014/03/13 04:16:40,24.687,26.375,3.187,26.375,3.600,56.200,1000.93,3.80,51.4,3930
2014/03/13 04:17:07,24.750,26.375,3.187,26.375,3.500,56.300,1000.97,3.80,50.8,3988
2014/03/13 04:17:33,24.687,26.375,3.250,26.375,3.600,56.200,1001.00,3.80,50.8,3942
2014/03/13 04:18:00,24.750,26.375,3.250,26.375,3.600,56.100,1001.00,3.90,50.8,3967
2014/03/13 04:18:27,24.750,26.375,3.062,26.375,3.600,56.100,1001.01,3.80,50.8,3926
2014/03/13 04:18:53,24.687,26.375,2.937,26.375,3.600,56.300,1001.00,3.80,50.8,3955
2014/03/13 04:19:20,24.687,26.375,2.875,26.375,3.500,56.500,1001.00,3.70,50.8,3922
2014/03/13 04:19:48,24.687,26.375,2.875,26.375,3.500,56.500,1000.93,3.70,50.8,3943
2014/03/13 04:20:14,24.687,26.375,2.812,26.375,3.500,56.800,1000.93,3.70,51.4,3933
2014/03/13 04:20:41,24.687,26.375,2.750,26.375,3.500,57.100,1000.94,3.60,50.8,3926
2014/03/13 04:21:08,24.750,26.375,2.687,26.375,3.500,57.000,1000.96,3.70,50.3,3925
2014/03/13 04:21:35,24.687,26.375,2.875,26.375,3.500,56.700,1000.94,3.70,51.4,3920
2014/03/13 04:22:01,24.687,26.375,2.937,26.375,3.500,56.800,1000.99,3.70,50.8,3943
2014/03/13 04:22:28,24.687,26.375,3.062,26.375,3.500,56.700,1001.01,3.80,50.8,3927
2014/03/13 04:22:55,24.750,26.375,3.062,26.375,3.500,56.600,1000.96,3.70,50.8,3902
2014/03/13 04:23:22,24.687,26.375,3.062,26.375,3.500,56.500,1000.88,3.80,51.4,3925
2014/03/13 04:23:48,24.687,26.375,3.125,26.437,3.500,56.900,1000.99,3.80,50.8,3952
2014/03/13 04:24:16,24.750,26.375,3.187,26.375,3.600,56.100,1000.88,3.80,51.4,3920
2014/03/13 04:24:43,24.687,26.375,3.187,26.375,3.600,56.000,1000.90,3.90,50.8,3925
2014/03/13 04:25:09,24.687,26.375,3.062,26.375,3.600,56.000,1000.93,3.90,50.8,3933
2014/03/13 04:25:36,24.687,26.375,3.062,26.375,3.700,56.000,1000.96,4.00,50.8,3921
2014/03/13 04:26:03,24.687,26.375,2.937,26.375,3.700,55.900,1000.88,4.00,50.8,3897
2014/03/13 04:26:29,24.750,26.375,3.187,26.375,3.700,56.300,1000.85,4.00,51.4,4144
2014/03/13 04:26:57,24.750,26.375,3.187,26.375,3.800,55.600,1000.97,4.10,50.8,3956
2014/03/13 04:27:24,24.687,26.375,3.250,26.375,3.800,55.500,1001.00,4.10,50.8,3927
2014/03/13 04:27:50,24.750,26.375,3.250,26.375,3.800,55.600,1000.91,4.10,50.3,3889
2014/03/13 04:28:17,24.687,26.375,3.062,26.375,3.800,55.500,1001.00,4.10,50.8,3919
2014/03/13 04:28:44,24.687,26.375,2.875,26.375,3.800,55.500,1001.00,4.00,50.8,3892
2014/03/13 04:29:10,24.687,26.375,2.812,26.375,3.800,55.700,1000.90,4.00,50.3,3888
2014/03/13 04:29:37,24.687,26.375,2.750,26.375,3.700,55.700,1000.97,3.90,50.8,3886
2014/03/13 04:30:05,24.687,26.375,2.687,26.375,3.700,55.900,1000.93,3.80,50.8,3904
2014/03/13 04:30:31,24.687,26.375,2.625,26.375,3.600,55.900,1000.97,3.70,51.4,3902
2014/03/13 04:30:58,24.687,26.375,2.625,26.375,3.500,56.000,1001.01,3.60,50.8,3903
2014/03/13 04:31:26,24.687,26.375,2.750,26.375,3.500,56.300,1000.96,3.50,50.8,3892
2014/03/13 04:31:52,24.687,26.375,2.750,26.375,3.400,56.900,1001.00,3.50,50.8,3904
2014/03/13 04:32:20,24.750,26.312,2.750,26.375,3.500,56.500,1000.98,3.50,50.8,3860
2014/03/13 04:32:47,24.687,26.375,2.750,26.375,3.400,56.500,1000.94,3.50,50.8,3918
2014/03/13 04:33:13,24.687,26.375,2.687,26.375,3.400,56.600,1000.96,3.50,50.8,3846
2014/03/13 04:33:40,24.687,26.375,2.750,26.375,3.400,57.300,1000.88,3.50,51.4,3884
2014/03/13 04:34:08,24.687,26.375,2.750,26.375,3.400,56.800,1000.94,3.50,50.8,3849
2014/03/13 04:34:34,24.687,26.375,2.687,26.375,3.400,56.900,1000.94,3.40,50.3,3901
2014/03/13 04:35:01,24.687,26.375,2.812,26.375,3.400,56.800,1001.01,3.50,51.4,3849
2014/03/13 04:35:28,24.687,26.375,2.875,26.375,3.400,56.800,1000.97,3.50,51.4,3867
2014/03/13 04:35:55,24.687,26.375,2.812,26.375,3.400,56.700,1000.97,3.60,50.8,3867
2014/03/13 04:36:21,24.687,26.375,2.875,26.375,3.400,56.600,1001.04,3.60,50.8,3880
2014/03/13 04:36:48,24.687,26.375,2.937,26.375,3.500,56.600,1001.06,3.70,50.8,3946
2014/03/13 04:37:15,24.687,26.375,2.875,26.375,3.500,57.100,1000.93,3.80,50.8,4017
2014/03/13 04:37:45,24.687,26.375,2.937,26.375,3.600,56.300,1001.09,3.80,50.8,4025
2014/03/13 04:38:12,24.687,26.375,2.937,26.375,3.600,56.100,1000.97,3.90,51.4,4001
2014/03/13 04:38:39,24.687,26.375,2.937,26.375,3.600,56.000,1001.00,3.90,50.8,4015
2014/03/13 04:39:06,24.687,26.375,2.937,26.375,3.700,56.000,1001.04,3.90,50.8,4021
2014/03/13 04:39:32,24.687,26.375,2.750,26.375,3.700,56.300,1001.10,3.90,50.8,4005
2014/03/13 04:39:59,24.687,26.375,2.687,26.375,3.700,56.300,1000.93,3.90,50.8,3978
2014/03/13 04:40:26,24.687,26.375,2.625,26.375,3.700,56.200,1001.06,3.90,50.8,3976
2014/03/13 04:40:52,24.687,26.375,2.562,26.375,3.700,56.600,1001.03,4.00,51.4,3940
2014/03/13 04:41:20,24.687,26.375,2.687,26.375,3.700,56.000,1001.04,4.00,50.3,
2014/03/13 04:41:49,24.687,26.375,2.750,26.375,3.700,55.900,1001.02,4.00,50.8,3952
2014/03/13 04:42:15,24.687,26.375,2.750,26.375,3.700,55.700,1001.03,4.00,50.8,3990
2014/03/13 04:42:42,24.687,26.375,2.812,26.375,3.800,55.600,1000.99,4.00,51.4,3908
2014/03/13 04:43:09,24.687,26.375,2.875,26.375,3.700,56.400,1001.06,4.00,51.4,3993
2014/03/13 04:43:36,24.687,26.375,2.875,26.375,3.800,56.000,1000.99,4.00,50.8,3958
2014/03/13 04:44:03,24.687,26.375,2.812,26.375,3.700,56.700,1000.96,4.00,50.8,3963
2014/03/13 04:44:31,24.687,26.312,2.812,26.375,3.700,56.000,1001.07,3.90,50.8,3962
2014/03/13 04:44:58,24.687,26.375,2.875,26.375,3.700,55.900,1001.03,3.90,51.4,3973
2014/03/13 04:45:25,24.687,26.375,2.687,26.375,3.500,56.600,1000.97,3.80,50.8,3942
2014/03/13 04:45:52,24.687,26.312,2.750,26.375,3.500,56.800,1001.00,3.70,50.8,3975
2014/03/13 04:46:20,24.687,26.375,2.687,26.375,3.400,57.000,1000.97,3.60,50.8,3972
2014/03/13 04:46:47,24.687,26.375,2.625,26.375,3.400,57.300,1001.03,3.50,50.8,3911
2014/03/13 04:47:15,24.687,26.375,2.562,26.375,3.300,56.900,1000.96,3.50,50.8,3957
2014/03/13 04:47:42,24.687,26.312,2.625,26.375,3.300,57.100,1001.12,3.50,50.8,3944
2014/03/13 04:48:08,24.687,26.375,2.625,26.375,3.300,57.300,1000.93,3.40,50.8,3920
2014/03/13 04:48:35,24.687,26.312,2.625,26.375,3.200,57.600,1001.01,3.30,50.8,3926
2014/03/13 04:49:02,24.687,26.375,2.625,26.375,3.200,57.800,1001.10,3.30,50.8,3953
2014/03/13 04:49:29,24.687,26.375,2.562,26.375,3.100,57.900,1001.04,3.30,50.8,3999
2014/03/13 04:49:55,24.687,26.375,2.625,26.375,3.000,58.700,1001.07,3.20,50.8,3918
2014/03/13 04:50:26,24.687,26.375,2.625,26.375,3.000,58.900,1001.13,3.20,50.8,3810
2014/03/13 04:50:54,24.687,26.312,2.625,26.375,3.000,58.300,1001.00,3.20,50.8,3740
2014/03/13 04:51:20,24.687,26.312,2.562,26.375,3.000,58.600,1001.09,3.20,50.8,3766
2014/03/13 04:51:47,24.687,26.312,2.625,26.375,2.900,59.200,1001.17,3.10,50.8,3772
2014/03/13 04:52:15,24.687,26.312,2.875,26.312,3.000,58.500,1001.15,3.20,50.8,3778
2014/03/13 04:52:41,24.687,26.375,2.937,26.312,3.000,58.400,1001.01,3.20,50.8,3776
2014/03/13 04:53:08,24.687,26.375,2.937,26.312,3.000,58.200,1001.04,3.30,50.8,3752
2014/03/13 04:53:35,24.687,26.375,3.062,26.375,3.100,58.100,1001.12,3.30,50.8,3750
2014/03/13 04:54:02,24.687,26.312,3.000,26.375,3.100,58.000,1001.09,3.30,50.8,3751
2014/03/13 04:54:28,24.687,26.312,2.937,26.375,3.100,58.500,1001.03,3.40,50.8,3779
2014/03/13 04:54:57,24.625,26.375,3.000,26.375,3.200,57.700,1001.13,3.40,50.8,3686
2014/03/13 04:55:24,24.687,26.312,3.062,26.375,3.200,57.600,1001.10,3.50,50.8,3734
2014/03/13 04:55:51,24.687,26.375,3.187,26.375,3.200,57.500,1001.01,3.50,50.8,3749
2014/03/13 04:56:17,24.687,26.312,3.125,26.375,3.300,57.400,1001.10,3.60,50.8,3716
2014/03/13 04:56:45,24.687,26.312,3.187,26.312,3.300,57.200,1001.09,3.60,50.8,3739
2014/03/13 04:57:12,24.687,26.312,3.125,26.375,3.300,57.100,1000.98,3.60,50.8,
2014/03/13 04:57:42,24.687,26.312,3.062,26.312,3.400,57.000,1000.94,3.60,50.8,3920
2014/03/13 04:58:09,24.687,26.312,3.062,26.375,3.400,57.500,1001.04,3.70,51.4,3959
2014/03/13 04:58:37,24.687,26.312,3.062,26.312,3.400,57.400,1001.07,3.70,50.8,3803
2014/03/13 04:59:04,24.687,26.312,3.062,26.312,3.400,57.300,1001.07,3.70,50.8,3767
2014/03/13 04:59:33,24.687,26.312,3.000,26.312,3.400,57.200,1001.03,3.70,50.8,3760
2014/03/13 05:00:00,24.687,26.312,3.000,26.312,3.500,56.500,1001.03,3.80,50.8,3912
2014/03/13 05:00:28,24.687,26.375,2.937,26.375,3.500,57.100,1001.01,3.80,50.8,3930
2014/03/13 05:00:57,24.687,26.312,2.937,26.312,3.500,57.000,1001.06,3.80,50.8,3917
2014/03/13 05:01:24,24.687,26.312,2.875,26.375,3.500,56.900,1000.97,3.70,50.8,3862
2014/03/13 05:01:53,24.687,26.312,2.812,26.375,3.500,56.800,1001.03,3.70,50.8,3831
2014/03/13 05:02:20,24.687,26.312,2.750,26.312,3.500,56.800,1000.93,3.70,50.8,3838
2014/03/13 05:02:48,24.625,26.312,2.750,26.312,3.500,56.400,1000.97,3.70,50.3,3794
2014/03/13 05:03:15,24.687,26.312,2.625,26.312,3.500,56.400,1000.94,3.70,50.8,3789
2014/03/13 05:03:41,24.625,26.312,2.687,26.312,3.400,56.900,1000.96,3.70,50.8,3778
2014/03/13 05:04:09,24.687,26.312,2.625,26.312,3.500,56.400,1000.93,3.70,50.8,3774
2014/03/13 05:04:36,24.687,26.312,2.687,26.312,3.500,56.400,1001.06,3.70,50.8,3727
2014/03/13 05:05:02,24.687,26.312,2.562,26.312,3.500,56.600,1000.87,3.70,50.8,3745
2014/03/13 05:05:29,24.687,26.312,2.437,26.312,3.400,57.400,1000.98,3.60,50.8,3851
2014/03/13 05:05:57,24.625,26.312,2.500,26.375,3.400,56.900,1001.01,3.60,50.8,3943
2014/03/13 05:06:24,24.625,26.375,2.437,26.312,3.400,57.200,1000.98,3.60,50.8,3744
2014/03/13 05:06:52,24.625,26.312,2.500,26.312,3.400,57.400,1000.97,3.50,51.4,
2014/03/13 05:07:21,24.687,26.312,2.500,26.312,3.300,57.300,1000.94,3.50,50.8,3730
2014/03/13 05:07:48,24.625,26.312,2.500,26.312,3.300,57.300,1000.94,3.50,50.8,3731
2014/03/13 05:08:15,24.687,26.312,2.562,26.312,3.300,57.500,1000.88,3.50,51.4,3739
2014/03/13 05:08:42,24.687,26.312,2.750,26.312,3.300,57.400,1000.96,3.50,50.8,3714
2014/03/13 05:09:09,24.625,26.312,2.687,26.312,3.300,58.000,1001.03,3.50,51.4,3710
2014/03/13 05:09:37,24.625,26.375,2.750,26.312,3.300,57.400,1000.93,3.50,50.8,3709
2014/03/13 05:10:04,24.625,26.312,2.812,26.375,3.300,57.300,1001.01,3.60,50.3,3730
2014/03/13 05:10:30,24.687,26.312,2.875,26.312,3.300,57.300,1001.06,3.60,50.8,3689
2014/03/13 05:10:58,24.625,26.312,2.812,26.312,3.300,57.300,1000.94,3.60,50.8,3733
2014/03/13 05:11:24,24.687,26.312,2.937,26.312,3.400,57.200,1000.94,3.60,50.8,3680
2014/03/13 05:11:51,24.687,26.312,2.750,26.312,3.400,57.300,1000.99,3.60,51.4,3734
2014/03/13 05:12:18,24.625,26.312,2.687,26.312,3.400,57.200,1001.03,3.70,50.8,3904
2014/03/13 05:12:45,24.625,26.312,2.625,26.375,3.400,57.100,1001.00,3.60,50.8,3843
2014/03/13 05:13:11,24.687,26.312,2.562,26.312,3.400,57.000,1000.98,3.60,51.4,3699
2014/03/13 05:13:38,24.625,26.312,2.562,26.312,3.400,57.100,1001.03,3.60,51.4,3712
2014/03/13 05:14:05,24.687,26.312,2.687,26.312,3.300,57.900,1001.03,3.50,50.8,3688
2014/03/13 05:14:33,24.687,26.312,2.562,26.312,3.300,57.200,1001.00,3.50,50.8,3702
2014/03/13 05:14:59,24.687,26.312,2.562,26.312,3.300,57.100,1001.10,3.50,50.8,3693
2014/03/13 05:15:26,24.625,26.312,2.625,26.312,3.300,57.000,1000.98,3.50,49.8,3668
2014/03/13 05:15:53,24.625,26.312,2.750,26.312,3.300,57.700,1001.03,3.60,50.8,3695
2014/03/13 05:16:20,24.687,26.312,2.812,26.312,3.300,57.000,1000.97,3.60,50.8,3705
2014/03/13 05:16:47,24.687,26.312,2.937,26.312,3.400,56.900,1001.00,3.60,51.4,3655
2014/03/13 05:17:14,24.687,26.312,2.937,26.312,3.400,56.800,1001.16,3.70,50.8,3689
2014/03/13 05:17:40,24.625,26.312,2.875,26.312,3.400,56.700,1001.18,3.70,50.8,3707
2014/03/13 05:18:07,24.625,26.312,2.937,26.312,3.400,56.900,1001.12,3.70,50.8,3674
2014/03/13 05:18:34,24.625,26.312,2.937,26.312,3.400,57.400,1001.10,3.70,50.8,3674
2014/03/13 05:19:01,24.687,26.312,2.750,26.312,3.500,56.900,1001.01,3.70,50.8,3673
2014/03/13 05:19:28,24.625,26.312,2.687,26.312,3.400,57.300,1001.03,3.80,50.3,3718
2014/03/13 05:19:57,24.687,26.312,2.687,26.312,3.500,57.300,1000.99,3.80,50.8,3684
2014/03/13 05:20:25,24.687,26.312,2.562,26.312,3.500,56.500,1001.07,3.80,50.8,3682
2014/03/13 05:20:52,24.687,26.312,2.562,26.312,3.600,56.400,1001.12,3.90,50.8,3617
2014/03/13 05:21:19,24.687,26.312,2.500,26.312,3.600,56.300,1001.18,3.90,50.8,3674
2014/03/13 05:21:46,24.625,26.312,2.562,26.312,3.700,56.200,1001.09,3.90,50.8,3650
2014/03/13 05:22:12,24.687,26.312,2.562,26.312,3.600,56.000,1001.15,3.90,50.8,3654
2014/03/13 05:22:39,24.687,26.312,2.562,26.312,3.600,56.600,1001.12,4.00,50.8,3646
2014/03/13 05:23:07,24.687,26.312,2.437,26.312,3.700,56.000,1001.07,4.00,51.4,3675
2014/03/13 05:23:34,24.625,26.312,2.437,26.312,3.700,56.000,1001.10,4.00,50.8,3663
2014/03/13 05:24:01,24.625,26.312,2.562,26.312,3.700,56.400,1001.13,4.00,50.8,3772
2014/03/13 05:24:29,24.625,26.312,2.687,26.312,3.800,55.800,1001.13,4.00,50.8,3810
2014/03/13 05:24:55,24.625,26.312,2.625,26.312,3.800,55.700,1001.06,4.00,51.4,3826
2014/03/13 05:25:22,24.687,26.312,2.562,26.312,3.800,55.600,1000.99,4.00,50.8,3821
2014/03/13 05:25:50,24.625,26.312,2.625,26.312,3.800,55.600,1001.04,4.00,50.8,3826
2014/03/13 05:26:17,24.625,26.312,2.750,26.312,3.800,55.500,1001.05,4.10,50.8,3937
2014/03/13 05:26:43,24.625,26.312,2.750,26.312,3.900,55.500,1001.02,4.00,50.8,4069
2014/03/13 05:27:11,24.625,26.312,2.750,26.312,3.800,55.300,1001.03,4.10,50.8,4122
2014/03/13 05:27:38,24.625,26.312,2.687,26.312,3.900,55.400,1001.02,4.10,50.8,4151
2014/03/13 05:28:05,24.625,26.312,2.625,26.312,3.800,56.000,1001.00,4.00,50.8,4155
2014/03/13 05:28:32,24.625,26.312,2.625,26.312,3.800,55.900,1000.97,4.00,50.8,3946
2014/03/13 05:29:00,24.625,26.312,2.562,26.312,3.800,55.300,1001.04,3.90,50.8,4003
2014/03/13 05:29:27,24.625,26.312,2.500,26.312,3.800,55.400,1001.03,3.90,50.8,3944
2014/03/13 05:29:54,24.625,26.312,2.625,26.312,3.700,55.400,1001.00,3.90,50.8,3988
2014/03/13 05:30:20,24.625,26.312,2.625,26.312,3.700,55.600,1001.04,3.80,50.8,3953
2014/03/13 05:30:47,24.625,26.312,2.562,26.312,3.700,56.400,1000.99,3.90,51.4,3948
2014/03/13 05:31:15,24.625,26.312,2.500,26.312,3.600,56.400,1000.94,3.90,50.8,3907
2014/03/13 05:31:42,24.625,26.312,2.562,26.312,3.600,56.400,1001.03,3.90,50.8,3920
2014/03/13 05:32:11,24.625,26.312,2.500,26.312,3.700,56.000,1001.03,3.80,50.8,3902
2014/03/13 05:32:37,24.625,26.312,2.500,26.312,3.600,56.000,1000.93,3.80,50.8,3908
2014/03/13 05:33:04,24.625,26.312,2.562,26.312,3.600,56.300,1000.91,3.80,51.4,3885
2014/03/13 05:33:31,24.625,26.312,2.562,26.312,3.500,57.200,1000.87,3.70,50.8,3893
2014/03/13 05:33:59,24.625,26.312,2.437,26.312,3.500,56.900,1000.97,3.60,50.8,3889
2014/03/13 05:34:25,24.625,26.312,2.437,26.312,3.400,56.900,1000.98,3.60,50.8,3858
2014/03/13 05:34:52,24.625,26.312,2.375,26.312,3.300,57.400,1000.91,3.50,50.8,3940
2014/03/13 05:35:19,24.625,26.312,2.250,26.312,3.300,57.300,1000.94,3.40,50.8,3878
2014/03/13 05:35:46,24.625,26.312,2.187,26.312,3.200,57.300,1001.01,3.30,50.8,3866
2014/03/13 05:36:12,24.625,26.312,2.125,26.312,3.200,57.400,1001.06,3.30,50.8,3866
2014/03/13 05:36:39,24.625,26.312,2.062,26.312,3.100,57.700,1000.91,3.20,50.8,3847
2014/03/13 05:37:06,24.625,26.312,2.062,26.312,3.000,58.200,1000.97,3.20,50.8,3848
2014/03/13 05:37:33,24.625,26.250,2.250,26.312,2.900,59.000,1001.04,3.10,50.8,3866
2014/03/13 05:38:00,24.625,26.312,2.250,26.312,3.000,58.900,1000.97,3.10,50.8,3827
2014/03/13 05:38:27,24.625,26.250,2.312,26.312,2.900,59.000,1000.95,3.10,50.8,3860
2014/03/13 05:38:54,24.625,26.312,2.312,26.312,2.800,59.900,1000.98,3.00,50.8,3796
2014/03/13 05:39:21,24.625,26.312,2.375,26.312,2.800,59.200,1000.91,3.00,50.8,3840
2014/03/13 05:39:48,24.625,26.312,2.500,26.312,2.800,59.100,1001.00,3.00,50.8,3816
2014/03/13 05:40:14,24.625,26.312,2.500,26.312,2.800,59.100,1000.98,3.00,50.8,3844
2014/03/13 05:40:41,24.625,26.312,2.500,26.312,2.800,59.000,1000.97,3.00,51.4,3916
2014/03/13 05:41:08,24.625,26.312,2.500,26.312,2.800,58.900,1001.01,3.10,50.8,3872
2014/03/13 05:41:35,24.625,26.312,2.562,26.312,2.800,58.800,1000.98,3.10,50.8,3694
2014/03/13 05:42:01,24.625,26.312,2.500,26.312,2.900,58.900,1001.00,3.10,50.8,3683
2014/03/13 05:42:28,24.625,26.312,2.562,26.312,2.900,58.900,1000.91,3.20,50.8,3641
2014/03/13 05:42:54,24.625,26.312,2.500,26.312,2.900,59.000,1000.97,3.20,51.4,3683
2014/03/13 05:43:21,24.625,26.312,2.437,26.312,2.900,59.400,1000.93,3.20,50.8,3660
2014/03/13 05:43:49,24.625,26.250,2.500,26.312,3.000,58.500,1001.01,3.20,51.4,3695
2014/03/13 05:44:15,24.625,26.312,2.500,26.312,2.900,58.500,1000.90,3.20,50.8,3628
2014/03/13 05:44:42,24.625,26.312,2.437,26.312,2.900,58.600,1000.94,3.10,50.8,3682
2014/03/13 05:45:09,24.625,26.312,2.500,26.312,2.800,59.100,1000.98,3.10,50.8,3639
2014/03/13 05:45:36,24.625,26.250,2.500,26.312,2.800,58.800,1000.95,3.00,50.8,3671
2014/03/13 05:46:03,24.625,26.312,2.500,26.312,2.800,59.500,1000.98,3.00,50.8,3641
2014/03/13 05:46:30,24.625,26.312,2.500,26.312,2.800,59.000,1001.00,3.00,50.8,3694
2014/03/13 05:46:57,24.625,26.312,2.562,26.312,2.800,59.600,1000.90,3.00,50.8,3672
2014/03/13 05:47:24,24.625,26.312,2.687,26.312,2.700,59.700,1001.03,3.00,50.8,3646
2014/03/13 05:47:53,24.625,26.312,2.625,26.312,2.800,59.200,1000.95,3.00,50.8,3670
2014/03/13 05:48:20,24.625,26.312,2.437,26.312,2.700,59.400,1001.00,2.90,50.8,3610
2014/03/13 05:48:47,24.625,26.250,2.437,26.312,2.700,59.100,1000.97,3.00,50.8,3657
2014/03/13 05:49:14,24.625,26.312,2.500,26.312,2.700,59.200,1001.04,3.00,50.8,3654
2014/03/13 05:49:40,24.625,26.312,2.375,26.312,2.700,59.100,1000.97,3.00,51.4,3766
2014/03/13 05:50:07,24.625,26.250,2.312,26.312,2.700,59.400,1001.07,3.00,50.8,4000
2014/03/13 05:50:34,24.625,26.312,2.437,26.312,2.700,59.100,1001.00,3.00,51.4,3915
2014/03/13 05:51:00,24.625,26.250,2.437,26.312,2.700,59.200,1001.01,3.00,50.8,3873
2014/03/13 05:51:27,24.625,26.312,2.437,26.250,2.700,59.200,1001.01,2.90,50.8,3842
2014/03/13 05:51:54,24.625,26.312,2.500,26.312,2.700,59.300,1001.01,2.90,50.8,3809
2014/03/13 05:52:20,24.625,26.312,2.562,26.312,2.700,59.300,1001.06,2.90,51.4,3878
2014/03/13 05:52:47,24.625,26.312,2.500,26.312,2.700,59.200,1001.04,2.90,50.8,4189
2014/03/13 05:53:14,24.625,26.312,2.375,26.312,2.700,59.200,1001.04,3.00,50.8,4129
2014/03/13 05:53:41,24.625,26.250,2.312,26.250,2.800,59.100,1001.10,3.00,50.8,4063
2014/03/13 05:54:08,24.625,26.250,2.312,26.250,2.700,59.700,1001.03,3.00,50.8,4041
2014/03/13 05:54:35,24.625,26.312,2.375,26.312,2.700,59.700,1001.01,3.00,50.8,3970
2014/03/13 05:55:03,24.625,26.312,2.500,26.312,2.800,59.200,1001.01,3.00,50.8,3926
2014/03/13 05:55:29,24.625,26.312,2.562,26.250,2.700,59.800,1001.01,3.00,51.4,3919
2014/03/13 05:55:57,24.625,26.250,2.625,26.250,2.800,59.400,1001.09,3.00,50.8,3878
2014/03/13 05:56:24,24.625,26.312,2.500,26.250,2.700,59.200,1001.04,3.00,51.4,3858
2014/03/13 05:56:50,24.625,26.250,2.500,26.250,2.800,59.100,1001.03,3.00,50.8,3789
2014/03/13 05:57:17,24.625,26.250,2.437,26.250,2.700,59.800,1001.04,3.00,50.8,3797
2014/03/13 05:57:45,24.625,26.250,2.437,26.250,2.800,59.200,1000.92,3.00,50.8,3847
2014/03/13 05:58:11,24.625,26.250,2.437,26.250,2.800,59.300,1001.01,3.00,50.8,3793
2014/03/13 05:58:38,24.625,26.250,2.500,26.250,2.800,59.200,1000.97,3.00,50.8,3809
2014/03/13 05:59:05,24.625,26.250,2.562,26.250,2.800,59.200,1000.94,3.00,50.8,3765
2014/03/13 05:59:31,24.625,26.312,2.437,26.312,2.800,59.000,1001.04,3.00,50.8,3808
2014/03/13 05:59:58,24.625,26.250,2.500,26.250,2.800,58.900,1001.00,3.10,50.8,3769
2014/03/13 06:00:25,24.625,26.250,2.500,26.312,2.800,58.800,1000.98,3.10,50.8,3809
2014/03/13 06:00:51,24.625,26.250,2.437,26.250,2.800,59.300,1001.09,3.10,50.8,3756
2014/03/13 06:01:19,24.625,26.312,2.375,26.312,2.900,58.700,1001.03,3.20,51.4,3794
2014/03/13 06:01:46,24.625,26.250,2.312,26.312,3.000,58.600,1000.94,3.20,51.4,3768
2014/03/13 06:02:12,24.625,26.250,2.312,26.250,3.000,58.500,1001.06,3.20,50.8,3809
2014/03/13 06:02:39,24.625,26.250,2.312,26.250,3.000,58.300,1001.00,3.30,50.8,3766
2014/03/13 06:03:06,24.625,26.250,2.375,26.312,3.000,58.200,1001.07,3.30,50.8,3772
2014/03/13 06:03:33,24.625,26.250,2.312,26.250,3.100,58.100,1001.01,3.30,50.8,3975
2014/03/13 06:04:00,24.625,26.250,2.312,26.250,3.100,58.000,1000.94,3.40,50.8,3851
2014/03/13 06:04:27,24.625,26.250,2.375,26.250,3.100,57.900,1001.00,3.40,50.8,3804
2014/03/13 06:04:54,24.625,26.250,2.375,26.250,3.100,58.400,1000.97,3.40,50.8,3785
2014/03/13 06:05:22,24.625,26.250,2.500,26.250,3.200,57.700,1001.03,3.50,50.8,3771
2014/03/13 06:05:49,24.625,26.250,2.437,26.312,3.200,57.500,1001.01,3.50,50.8,3777
2014/03/13 06:06:16,24.625,26.250,2.562,26.312,3.200,57.400,1001.01,3.50,50.8,3764
2014/03/13 06:06:42,24.625,26.250,2.625,26.250,3.200,57.900,1000.97,3.60,50.8,3783
2014/03/13 06:07:10,24.625,26.250,2.625,26.250,3.300,57.300,1000.98,3.60,50.8,3788
2014/03/13 06:07:37,24.625,26.250,2.875,26.312,3.300,57.200,1001.00,3.60,50.8,3759
2014/03/13 06:08:03,24.562,26.250,2.875,26.250,3.300,57.100,1001.03,3.60,50.8,3769
2014/03/13 06:08:30,24.625,26.250,2.875,26.250,3.400,56.900,1001.01,3.60,50.8,3747
2014/03/13 06:08:57,24.625,26.250,2.875,26.250,3.400,57.000,1001.07,3.60,50.8,3785
2014/03/13 06:09:23,24.562,26.250,2.812,26.250,3.400,57.900,1001.06,3.60,50.8,3743
2014/03/13 06:09:51,24.625,26.250,2.750,26.250,3.400,57.500,1000.98,3.60,50.8,3698
2014/03/13 06:10:18,24.562,26.250,2.687,26.250,3.300,57.400,1001.04,3.50,50.8,3743
2014/03/13 06:10:44,24.562,26.250,2.500,26.250,3.200,57.900,1001.04,3.50,50.8,3759
2014/03/13 06:11:12,24.562,26.250,2.437,26.250,3.200,57.300,1001.09,3.40,50.8,3878
2014/03/13 06:11:39,24.562,26.250,2.375,26.250,3.200,57.500,1001.12,3.30,50.8,3920
2014/03/13 06:12:05,24.562,26.250,2.437,26.250,3.100,58.100,1001.07,3.30,50.8,3876
2014/03/13 06:12:33,24.562,26.250,2.437,26.250,3.100,57.500,1001.04,3.30,50.8,3905
2014/03/13 06:13:00,24.562,26.250,2.437,26.312,3.100,57.800,1001.06,3.30,50.8,3969
2014/03/13 06:13:26,24.562,26.250,2.375,26.250,3.100,57.800,1001.26,3.30,50.8,4012
2014/03/13 06:13:53,24.562,26.250,2.312,26.250,3.100,57.900,1001.17,3.30,50.8,3717
2014/03/13 06:14:20,24.562,26.250,2.375,26.250,3.000,57.900,1001.20,3.30,51.4,3740
2014/03/13 06:14:47,24.562,26.250,2.375,26.250,3.100,58.000,1001.20,3.30,50.8,3702
2014/03/13 06:15:13,24.562,26.250,2.437,26.250,3.000,58.000,1001.15,3.20,50.8,3729
2014/03/13 06:15:40,24.562,26.250,2.500,26.250,3.000,58.100,1001.20,3.20,50.8,3678
2014/03/13 06:16:07,24.562,26.250,2.625,26.250,3.000,58.800,1001.13,3.20,50.8,3723
2014/03/13 06:16:34,24.562,26.250,2.500,26.250,3.000,58.700,1001.13,3.30,50.8,3687
2014/03/13 06:17:02,24.562,26.250,2.437,26.250,3.100,58.100,1001.17,3.30,50.8,3721
2014/03/13 06:17:29,24.562,26.250,2.437,26.250,3.100,58.100,1001.06,3.30,50.8,3697
2014/03/13 06:17:55,24.562,26.250,2.437,26.250,3.100,58.100,1001.17,3.30,50.8,3854
2014/03/13 06:18:22,24.562,26.250,2.375,26.250,3.100,58.200,1001.15,3.30,51.4,3821
2014/03/13 06:18:49,24.562,26.250,2.312,26.250,3.000,58.100,1001.12,3.20,50.8,3717
2014/03/13 06:19:15,24.562,26.250,2.250,26.250,3.000,58.800,1001.17,3.20,50.8,3685
2014/03/13 06:19:43,24.562,26.250,2.312,26.250,3.000,58.200,1001.16,3.20,50.8,3697
2014/03/13 06:20:10,24.562,26.250,2.250,26.250,3.000,58.300,1001.16,3.10,50.8,3685
2014/03/13 06:20:36,24.562,26.250,2.375,26.250,3.000,58.300,1001.15,3.10,51.4,3697
2014/03/13 06:21:03,24.625,26.250,2.500,26.250,2.900,58.300,1001.13,3.20,50.8,3668
2014/03/13 06:21:30,24.562,26.250,2.500,26.250,2.900,58.400,1001.13,3.20,50.8,3680
2014/03/13 06:21:56,24.562,26.250,2.375,26.250,2.900,58.400,1001.10,3.20,51.4,3691
2014/03/13 06:22:23,24.562,26.250,2.437,26.250,3.000,58.500,1001.12,3.20,50.8,3717
2014/03/13 06:22:50,24.562,26.250,2.500,26.250,2.900,59.000,1001.15,3.30,50.8,3687
2014/03/13 06:23:17,24.562,26.250,2.562,26.250,3.000,58.300,1001.19,3.30,50.8,3692
2014/03/13 06:23:44,24.562,26.250,2.500,26.250,3.000,58.500,1001.04,3.30,50.8,3664
2014/03/13 06:24:11,24.562,26.250,2.687,26.250,3.000,58.600,1001.25,3.30,50.8,3844
2014/03/13 06:24:37,24.562,26.250,2.687,26.250,3.000,58.700,1001.12,3.30,50.8,3747
2014/03/13 06:25:04,24.625,26.250,2.687,26.250,3.000,58.700,1001.22,3.30,51.4,3756
2014/03/13 06:25:31,24.562,26.250,2.750,26.250,3.100,58.600,1001.15,3.30,51.4,3716
2014/03/13 06:25:58,24.562,26.250,2.750,26.250,3.000,58.100,1001.10,3.30,50.8,3674
2014/03/13 06:26:25,24.562,26.250,2.750,26.250,3.100,58.100,1001.15,3.30,50.8,3648
2014/03/13 06:26:51,24.562,26.250,2.812,26.250,3.100,57.900,1001.16,3.40,51.4,3637
2014/03/13 06:27:18,24.562,26.250,2.812,26.250,3.100,57.900,1001.12,3.40,50.8,3650
2014/03/13 06:27:45,24.562,26.250,2.875,26.250,3.100,58.400,1001.07,3.40,50.8,3836
2014/03/13 06:28:14,24.562,26.250,2.937,26.250,3.200,57.700,1001.04,3.50,50.8,3671
2014/03/13 06:28:40,24.562,26.250,2.875,26.250,3.100,58.200,1001.12,3.50,50.8,3612
2014/03/13 06:29:08,24.562,26.187,2.812,26.250,3.200,58.100,1001.04,3.50,50.8,3702
2014/03/13 06:29:35,24.562,26.250,2.875,26.250,3.300,57.500,1001.07,3.60,51.4,3634
2014/03/13 06:30:02,24.562,26.250,2.875,26.250,3.300,57.500,1001.04,3.60,50.8,3647
2014/03/13 06:30:29,24.562,26.250,2.812,26.250,3.400,57.500,1001.03,3.60,50.8,3626
2014/03/13 06:30:56,24.562,26.250,2.812,26.250,3.400,57.400,1001.13,3.60,50.3,3680
2014/03/13 06:31:23,24.562,26.250,2.687,26.250,3.400,57.200,1001.10,3.60,51.4,3733
2014/03/13 06:31:50,24.562,26.187,2.625,26.250,3.400,57.000,1001.13,3.60,50.8,3780
2014/03/13 06:32:17,24.562,26.250,2.562,26.250,3.400,56.900,1001.15,3.70,50.8,3776
2014/03/13 06:32:44,24.562,26.250,2.500,26.250,3.400,56.900,1001.10,3.70,50.8,3772
2014/03/13 06:33:11,24.562,26.250,2.500,26.250,3.400,57.400,1001.18,3.70,50.8,3765
2014/03/13 06:33:38,24.562,26.187,2.562,26.250,3.400,56.800,1001.10,3.70,50.8,3774
2014/03/13 06:34:05,24.562,26.250,2.625,26.250,3.500,56.900,1001.13,3.80,50.8,3765
2014/03/13 06:34:32,24.562,26.187,2.562,26.250,3.500,56.900,1001.15,3.70,50.8,3791
2014/03/13 06:34:58,24.562,26.250,2.625,26.250,3.500,56.800,1001.15,3.80,50.8,3736
2014/03/13 06:35:25,24.500,26.250,2.625,26.250,3.500,56.800,1001.24,3.80,50.8,3755
2014/03/13 06:35:52,24.500,26.187,2.750,26.250,3.500,57.000,1001.10,3.70,50.8,3771
2014/03/13 06:36:19,24.562,26.187,2.750,26.250,3.500,57.000,1001.12,3.70,50.8,3701
2014/03/13 06:36:45,24.562,26.250,2.875,26.250,3.500,57.400,1001.24,3.70,50.8,3920
2014/03/13 06:37:13,24.562,26.187,3.000,26.250,3.500,56.800,1001.21,3.70,50.8,3640
2014/03/13 06:37:39,24.562,26.187,3.000,26.250,3.500,56.800,1001.22,3.70,50.8,3618
2014/03/13 06:38:06,24.562,26.250,3.062,26.250,3.500,56.900,1001.19,3.70,50.8,3579
2014/03/13 06:38:33,24.562,26.187,3.062,26.250,3.500,57.000,1001.21,3.70,50.8,3597
2014/03/13 06:39:00,24.500,26.187,2.937,26.187,3.500,57.100,1001.22,3.70,50.8,3596
2014/03/13 06:39:26,24.562,26.250,3.000,26.250,3.500,57.200,1001.18,3.70,50.8,2985
2014/03/13 06:39:53,24.562,26.250,3.000,26.250,3.500,57.100,1001.19,3.70,50.8,2569
2014/03/13 06:40:20,24.562,26.187,2.937,26.187,3.500,56.800,1001.22,3.70,50.8,2583
2014/03/13 06:40:47,24.562,26.187,3.000,26.250,3.500,56.700,1001.21,3.70,51.4,2299
2014/03/13 06:41:13,24.500,26.250,3.000,26.250,3.400,56.600,1001.21,3.60,50.8,2204
2014/03/13 06:41:40,24.562,26.187,2.937,26.250,3.400,57.300,1001.18,3.60,50.8,1986
2014/03/13 06:42:08,24.562,26.187,3.000,26.187,3.400,56.700,1001.16,3.60,50.8,1894
2014/03/13 06:42:34,24.500,26.187,3.000,26.250,3.400,56.700,1001.16,3.60,50.8,1896
2014/03/13 06:43:01,24.562,26.250,2.937,26.187,3.400,57.300,1001.21,3.60,50.8,1659
2014/03/13 06:43:28,24.500,26.187,3.062,26.250,3.400,57.300,1001.13,3.60,50.8,1610
2014/03/13 06:43:57,24.500,26.187,3.062,26.187,3.500,56.800,1001.18,3.70,50.8,1646
2014/03/13 06:44:24,24.500,26.187,3.062,26.187,3.400,56.700,1001.22,3.70,50.8,1573
2014/03/13 06:44:51,24.500,26.187,3.125,26.187,3.400,57.200,1001.21,3.70,50.8,1557
2014/03/13 06:45:18,24.500,26.187,3.062,26.250,3.500,56.600,1001.29,3.70,50.8,1561
2014/03/13 06:45:46,24.562,26.187,3.125,26.187,3.400,57.100,1001.22,3.70,50.8,1492
2014/03/13 06:46:13,24.562,26.187,3.187,26.187,3.500,57.300,1001.26,3.70,50.8,1510
2014/03/13 06:46:41,24.500,26.187,3.125,26.187,3.500,56.700,1001.26,3.70,50.8,1488
2014/03/13 06:47:07,24.500,26.187,3.187,26.187,3.500,56.900,1001.22,3.70,50.8,1519
2014/03/13 06:47:34,24.500,26.187,3.187,26.187,3.600,57.000,1001.26,3.80,50.8,1477
2014/03/13 06:48:01,24.562,26.187,3.250,26.187,3.600,56.900,1001.31,3.80,50.8,1524
2014/03/13 06:48:28,24.562,26.187,3.250,26.187,3.600,56.800,1001.31,3.80,50.3,1499
2014/03/13 06:48:54,24.562,26.187,3.312,26.187,3.500,57.300,1001.25,3.80,51.4,1525
2014/03/13 06:49:22,24.562,26.187,3.125,26.187,3.600,57.300,1001.28,3.90,50.8,1501
2014/03/13 06:49:49,24.562,26.187,3.187,26.187,3.600,56.600,1001.28,3.90,50.8,1519
2014/03/13 06:50:16,24.562,26.187,3.062,26.187,3.600,57.200,1001.22,3.90,50.8,1497
2014/03/13 06:50:44,24.562,26.187,3.187,26.187,3.700,56.500,1001.19,3.90,50.8,1508
2014/03/13 06:51:10,24.500,26.187,3.187,26.187,3.700,57.000,1001.34,4.00,50.8,1477
2014/03/13 06:51:39,24.562,26.187,3.125,26.187,3.700,56.400,1001.28,4.00,50.8,1497
2014/03/13 06:52:06,24.562,26.187,3.125,26.187,3.700,56.300,1001.34,4.00,50.3,1478
2014/03/13 06:52:33,24.562,26.187,3.250,26.187,3.800,56.100,1001.28,4.00,50.8,1555
2014/03/13 06:53:01,24.562,26.187,3.312,26.187,3.800,56.000,1001.25,4.00,50.3,1470
2014/03/13 06:53:28,24.562,26.187,3.375,26.187,3.800,56.000,1001.28,4.10,50.8,1391
2014/03/13 06:53:54,24.562,26.187,3.375,26.187,3.800,56.000,1001.32,4.10,50.8,1411
2014/03/13 06:54:21,24.562,26.187,3.375,26.187,3.800,56.000,1001.34,4.10,50.8,1469
2014/03/13 06:54:48,24.562,26.187,3.312,26.187,3.800,56.500,1001.34,4.10,51.4,1464
2014/03/13 06:55:16,24.562,26.187,3.187,26.187,3.800,56.400,1001.25,4.10,50.8,1454
2014/03/13 06:55:45,24.562,26.187,3.187,26.187,3.900,55.700,1001.27,4.20,50.8,1459
2014/03/13 06:56:12,24.562,26.125,3.312,26.187,3.900,55.600,1001.22,4.20,50.8,1449
2014/03/13 06:56:39,24.562,26.187,3.312,26.187,3.900,55.600,1001.27,4.20,51.4,1481
2014/03/13 06:57:05,24.562,26.187,3.187,26.187,4.000,55.700,1001.22,4.20,51.4,1480
2014/03/13 06:57:32,24.562,26.187,3.187,26.187,4.000,55.700,1001.25,4.20,50.8,1504
2014/03/13 06:57:59,24.562,26.187,3.250,26.187,3.900,56.400,1001.25,4.20,50.8,1507
2014/03/13 06:58:26,24.562,26.187,3.250,26.187,4.000,55.800,1001.28,4.20,50.8,1519
2014/03/13 06:58:53,24.500,26.187,3.250,26.187,4.000,55.800,1001.28,4.20,51.4,1491
2014/03/13 06:59:20,24.562,26.187,3.250,26.187,4.000,55.800,1001.27,4.30,50.8,1524
2014/03/13 06:59:46,24.562,26.187,3.250,26.187,4.000,56.400,1001.25,4.20,49.8,1518
2014/03/13 07:00:14,24.562,26.187,3.187,26.187,4.000,55.700,1001.22,4.30,50.8,1575
2014/03/13 07:00:40,24.562,26.125,3.187,26.187,4.000,55.800,1001.27,4.20,50.8,1640
2014/03/13 07:01:07,24.562,26.187,3.187,26.187,4.000,55.900,1001.21,4.20,51.4,1568
2014/03/13 07:01:34,24.562,26.187,3.187,26.187,4.000,56.000,1001.16,4.20,50.8,1553
2014/03/13 07:02:01,24.562,26.187,3.125,26.187,4.000,56.100,1001.25,4.20,50.8,1565
2014/03/13 07:02:28,24.562,26.187,3.187,26.187,3.900,56.700,1001.13,4.20,50.8,1568
2014/03/13 07:02:56,24.562,26.125,3.250,26.187,3.900,56.600,1001.35,4.20,50.8,1533
2014/03/13 07:03:23,24.562,26.187,3.437,26.187,3.900,56.100,1001.19,4.10,50.8,1516
2014/03/13 07:03:50,24.562,26.187,3.437,26.187,3.900,56.100,1001.37,4.20,50.8,1511
2014/03/13 07:04:17,24.562,26.187,3.500,26.187,3.900,56.100,1001.27,4.20,51.4,1522
2014/03/13 07:04:43,24.562,26.187,3.562,26.187,3.900,56.700,1001.28,4.10,50.8,1551
2014/03/13 07:05:11,24.562,26.187,3.625,26.187,3.900,56.500,1001.27,4.10,50.8,1570
2014/03/13 07:05:38,24.562,26.187,3.625,26.187,3.900,56.400,1001.18,4.10,50.8,1609
2014/03/13 07:06:05,24.562,26.187,3.625,26.187,3.900,56.500,1001.28,4.10,51.9,1544
2014/03/13 07:06:35,24.562,26.187,3.625,26.187,3.800,57.100,1001.21,4.00,51.4,1492
2014/03/13 07:07:03,24.562,26.187,3.625,26.187,3.800,57.100,1001.27,4.00,51.4,1483
2014/03/13 07:07:30,24.562,26.187,3.625,26.187,3.800,56.600,1001.28,4.00,51.4,1577
2014/03/13 07:07:58,24.562,26.187,3.562,26.187,3.800,56.600,1001.12,4.00,51.9,1535
2014/03/13 07:08:27,24.562,26.187,3.562,26.187,3.800,56.600,1001.22,4.00,51.4,1478
2014/03/13 07:08:54,24.562,26.187,3.562,26.187,3.800,56.500,1001.31,4.00,51.9,1477
2014/03/13 07:09:21,24.562,26.187,3.687,26.187,3.800,56.400,1001.31,4.10,51.4,1418
2014/03/13 07:09:49,24.562,26.187,3.687,26.187,3.800,56.300,1001.18,4.10,52.5,1439
2014/03/13 07:10:15,24.562,26.187,3.687,26.187,3.800,56.900,1001.24,4.10,50.8,1461
2014/03/13 07:10:43,24.562,26.187,3.687,26.187,3.900,57.100,1001.31,4.00,51.4,1451
2014/03/13 07:11:12,24.562,26.187,3.750,26.187,3.800,56.400,1001.25,4.10,51.4,1450
2014/03/13 07:11:39,24.562,26.187,3.875,26.187,3.800,57.100,1001.32,4.10,50.8,1466
2014/03/13 07:12:08,24.562,26.187,4.000,26.187,3.900,56.500,1001.27,4.10,50.8,1446
2014/03/13 07:12:35,24.562,26.187,4.062,26.187,3.900,56.400,1001.30,4.10,50.8,1397
2014/03/13 07:13:02,24.562,26.187,4.062,26.187,3.900,56.400,1001.27,4.10,50.8,1517
2014/03/13 07:13:28,24.562,26.187,4.187,26.187,3.900,56.400,1001.22,4.20,50.8,1461
2014/03/13 07:13:55,24.562,26.187,4.375,26.187,3.900,56.400,1001.19,4.20,50.8,1491
2014/03/13 07:14:22,24.562,26.187,4.625,26.187,4.000,56.200,1001.22,4.20,50.8,1490
2014/03/13 07:14:48,24.562,26.187,4.687,26.187,4.000,56.100,1001.18,4.20,50.8,1508
2014/03/13 07:15:15,24.562,26.187,4.625,26.187,4.000,56.100,1001.22,4.30,50.8,1623
2014/03/13 07:15:42,24.562,26.187,4.562,26.187,4.000,56.000,1001.18,4.30,50.8,1550
2014/03/13 07:16:09,24.625,26.187,4.562,26.187,4.000,55.900,1001.31,4.30,50.3,1559
2014/03/13 07:16:37,24.562,26.187,4.500,26.187,4.100,55.800,1001.33,4.30,50.8,1546
2014/03/13 07:17:04,24.625,26.187,4.500,26.187,4.000,56.400,1001.24,4.30,50.8,1601
2014/03/13 07:17:33,24.625,26.187,4.500,26.187,4.100,55.800,1001.24,4.30,50.8,1590
2014/03/13 07:17:59,24.562,26.187,4.500,26.187,4.100,55.700,1001.30,4.30,50.8,1642
2014/03/13 07:18:26,24.625,26.187,4.437,26.187,4.100,55.700,1001.18,4.30,50.8,1600
2014/03/13 07:18:53,24.625,26.187,4.312,26.187,4.100,55.700,1001.19,4.30,50.8,1644
2014/03/13 07:19:19,24.625,26.187,4.375,26.187,4.100,55.700,1001.16,4.30,50.8,1626
2014/03/13 07:19:46,24.625,26.187,4.562,26.187,4.100,55.700,1001.31,4.40,50.8,1618
2014/03/13 07:20:14,24.625,26.187,4.562,26.187,4.100,55.700,1001.16,4.40,50.8,1600
2014/03/13 07:20:40,24.625,26.187,4.562,26.187,4.200,55.800,1001.22,4.40,50.8,1625
2014/03/13 07:21:07,24.625,26.187,4.500,26.187,4.100,56.600,1001.15,4.40,51.4,1626
2014/03/13 07:21:34,24.625,26.187,4.500,26.187,4.100,55.800,1001.21,4.40,50.8,1609
2014/03/13 07:22:01,24.625,26.187,4.562,26.187,4.100,55.900,1001.16,4.40,50.8,1596
2014/03/13 07:22:28,24.625,26.187,4.625,26.187,4.200,55.800,1001.18,4.40,50.8,1574
2014/03/13 07:22:55,24.625,26.187,4.562,26.187,4.200,56.000,1001.13,4.40,50.8,1585
2014/03/13 07:23:21,24.625,26.187,4.500,26.187,4.200,55.900,1001.28,4.40,50.8,1559
2014/03/13 07:23:48,24.625,26.187,4.375,26.187,4.200,55.800,1001.19,4.40,50.8,1555
2014/03/13 07:24:15,24.625,26.187,4.437,26.187,4.200,56.600,1001.21,4.40,50.8,1527
2014/03/13 07:24:42,24.687,26.187,4.500,26.187,4.200,56.000,1001.24,4.40,50.8,1525
2014/03/13 07:25:09,24.687,26.187,4.625,26.187,4.200,56.000,1001.19,4.40,50.8,1631
2014/03/13 07:25:35,24.625,26.187,4.562,26.187,4.200,55.900,1001.24,4.50,50.8,1638
2014/03/13 07:26:02,24.625,26.187,4.562,26.187,4.200,55.800,1001.24,4.50,50.8,1543
2014/03/13 07:26:29,24.625,26.187,4.750,26.187,4.200,55.900,1001.25,4.50,51.4,1514
2014/03/13 07:26:56,24.625,26.187,4.750,26.187,4.300,56.600,1001.34,4.50,50.8,1528
2014/03/13 07:27:23,24.625,26.187,4.687,26.187,4.300,55.900,1001.16,4.50,50.8,1527
2014/03/13 07:27:50,24.625,26.187,4.812,26.187,4.300,56.300,1001.27,4.50,50.8,1540
2014/03/13 07:28:17,24.625,26.125,4.875,26.187,4.300,56.300,1001.24,4.60,50.8,1538
2014/03/13 07:28:45,24.625,26.187,4.937,26.187,4.300,56.400,1001.21,4.60,50.8,1501
2014/03/13 07:29:12,24.625,26.187,4.812,26.187,4.400,55.800,1001.21,4.60,50.8,1528
2014/03/13 07:29:39,24.625,26.187,4.875,26.187,4.400,56.400,1001.22,4.60,50.3,1485
2014/03/13 07:30:08,24.562,26.187,4.937,26.187,4.400,55.600,1001.33,4.70,50.8,1505
2014/03/13 07:30:34,24.625,26.187,4.875,26.125,4.400,55.500,1001.22,4.70,50.8,1472
2014/03/13 07:31:01,24.562,26.187,4.875,26.187,4.500,55.500,1001.19,4.70,50.8,1513
2014/03/13 07:31:28,24.562,26.187,4.937,26.187,4.400,56.000,1001.28,4.70,50.8,1522
2014/03/13 07:31:56,24.562,26.125,5.000,26.125,4.500,55.400,1001.31,4.80,50.8,1530
2014/03/13 07:32:22,24.562,26.125,4.937,26.187,4.500,55.500,1001.22,4.80,50.8,1528
2014/03/13 07:32:49,24.500,26.125,4.937,26.187,4.600,55.500,1001.27,4.80,50.8,1510
2014/03/13 07:33:16,24.500,26.125,4.937,26.125,4.600,55.600,1001.18,4.80,50.8,1481
2014/03/13 07:33:43,24.500,26.125,4.937,26.125,4.600,55.600,1001.31,4.80,50.8,1495
2014/03/13 07:34:09,24.500,26.125,4.812,26.125,4.600,55.600,1001.24,4.80,50.8,1468
2014/03/13 07:34:36,24.500,26.125,4.750,26.125,4.600,55.400,1001.22,4.80,50.8,1492
2014/03/13 07:35:03,24.500,26.125,4.687,26.125,4.600,55.400,1001.28,4.80,50.8,1492
2014/03/13 07:35:30,24.437,26.125,4.625,26.125,4.600,55.400,1001.16,4.70,50.8,1457
2014/03/13 07:35:56,24.437,26.062,4.687,26.125,4.500,55.400,1001.18,4.70,50.8,1376
2014/03/13 07:36:23,24.437,26.125,4.750,26.125,4.500,56.000,1001.16,4.80,50.3,1341
2014/03/13 07:36:50,24.437,26.125,4.875,26.125,4.500,55.400,1001.21,4.80,50.8,1340
2014/03/13 07:37:17,24.437,26.062,4.937,26.125,4.500,55.300,1001.28,4.80,50.8,1279
2014/03/13 07:37:44,24.375,26.062,4.875,26.062,4.500,55.800,1001.25,4.80,50.8,1230
2014/03/13 07:38:11,24.437,26.062,4.937,26.062,4.500,55.900,1001.16,4.80,51.4,1379
2014/03/13 07:38:39,24.375,26.062,5.062,26.062,4.600,55.300,1001.16,4.80,50.8,1309
2014/03/13 07:39:06,24.437,26.062,5.062,26.062,4.600,55.100,1001.19,4.80,50.8,1298
2014/03/13 07:39:32,24.437,26.062,4.875,26.062,4.600,55.000,1001.34,4.80,50.3,1317
2014/03/13 07:39:59,24.375,26.062,4.937,26.062,4.600,55.000,1001.19,4.80,50.3,1322
2014/03/13 07:40:26,24.375,26.062,4.937,26.062,4.600,55.100,1001.21,4.80,50.8,1322
2014/03/13 07:40:53,24.375,26.062,5.062,26.062,4.600,55.200,1001.27,4.80,51.4,1326
2014/03/13 07:41:19,24.375,26.062,5.125,26.062,4.500,55.200,1001.24,4.80,50.8,1402
2014/03/13 07:41:48,24.375,26.062,5.062,26.062,4.600,55.400,1001.30,4.80,50.8,1404
2014/03/13 07:42:15,24.375,26.062,5.125,26.062,4.500,55.400,1001.21,4.70,50.8,1442
2014/03/13 07:42:41,24.375,26.062,5.125,26.062,4.500,56.200,1001.15,4.70,50.8,1450
2014/03/13 07:43:09,24.375,26.062,5.125,26.062,4.500,55.600,1001.24,4.70,50.8,1488
2014/03/13 07:43:36,24.375,26.062,5.062,26.062,4.500,55.600,1001.18,4.70,51.4,1467
2014/03/13 07:44:02,24.375,26.062,5.000,26.062,4.500,56.100,1001.22,4.80,50.8,1510
2014/03/13 07:44:30,24.375,26.000,5.000,26.062,4.500,55.400,1001.15,4.80,50.8,1427
2014/03/13 07:44:56,24.375,26.062,5.062,26.062,4.500,56.100,1001.19,4.80,50.8,1432
2014/03/13 07:45:25,24.375,26.062,5.062,26.062,4.600,55.500,1001.21,4.80,49.8,1416
2014/03/13 07:45:52,24.375,26.062,5.062,26.062,4.600,55.500,1001.22,4.80,50.8,1400
2014/03/13 07:46:18,24.375,26.000,5.187,26.000,4.600,55.500,1001.19,4.80,50.8,1426
2014/03/13 07:46:45,24.375,26.062,5.187,26.062,4.600,55.800,1001.18,4.80,50.8,1445
2014/03/13 07:47:12,24.375,26.062,5.312,26.062,4.600,55.800,1001.15,4.80,50.8,1429
2014/03/13 07:47:39,24.375,26.062,5.250,26.062,4.600,55.800,1001.24,4.80,50.3,1447
2014/03/13 07:48:05,24.375,26.000,5.250,26.062,4.600,55.800,1001.27,4.80,50.8,1492
2014/03/13 07:48:32,24.437,26.062,5.250,26.062,4.600,56.200,1001.19,4.80,50.8,1387
2014/03/13 07:49:01,24.437,26.062,5.187,26.062,4.600,56.200,1001.25,4.80,50.3,1375
2014/03/13 07:49:28,24.375,26.000,5.187,26.062,4.600,55.600,1001.18,4.80,50.8,1362
2014/03/13 07:49:55,24.375,26.000,5.187,26.062,4.600,55.500,1001.19,4.80,50.3,1366
2014/03/13 07:50:22,24.375,26.000,5.187,26.000,4.600,56.000,1001.24,4.80,50.8,1359
2014/03/13 07:50:49,24.375,26.000,5.250,26.062,4.600,55.300,1001.28,4.80,50.8,1374
2014/03/13 07:51:16,24.375,26.000,5.250,26.000,4.600,55.200,1001.24,4.90,50.8,1345
2014/03/13 07:51:43,24.375,26.000,5.375,26.062,4.700,55.300,1001.15,4.90,50.8,1368
2014/03/13 07:52:09,24.375,26.000,5.375,26.062,4.700,55.200,1001.21,4.90,50.8,1335
2014/03/13 07:52:36,24.375,26.000,5.437,26.062,4.700,55.200,1001.22,4.90,50.8,1366
2014/03/13 07:53:03,24.375,26.000,5.437,26.000,4.700,55.700,1001.18,4.90,51.4,1332
2014/03/13 07:53:30,24.375,26.000,5.500,26.000,4.700,55.000,1001.21,4.90,50.8,1368
2014/03/13 07:53:57,24.375,26.000,5.437,26.000,4.700,55.000,1001.27,4.90,50.8,1351
2014/03/13 07:54:24,24.375,26.000,5.625,26.000,4.700,55.800,1001.33,5.00,49.8,1376
2014/03/13 07:54:51,24.375,26.000,5.625,26.000,4.800,55.000,1001.22,5.00,50.8,1358
2014/03/13 07:55:18,24.375,26.000,5.750,26.062,4.700,55.700,1001.28,5.00,50.8,1339
2014/03/13 07:55:47,24.375,26.000,5.875,26.062,4.800,55.200,1001.25,5.00,50.3,1358
2014/03/13 07:56:13,24.375,26.000,5.875,26.000,4.800,55.300,1001.31,5.10,50.3,1367
2014/03/13 07:56:40,24.375,26.000,5.812,26.000,4.800,55.200,1001.34,5.10,50.3,1355
2014/03/13 07:57:07,24.375,26.000,5.625,26.000,4.800,55.600,1001.33,5.10,50.3,1347
2014/03/13 07:57:34,24.375,26.000,5.500,26.000,4.900,54.900,1001.34,5.10,50.8,1350
2014/03/13 07:58:01,24.375,26.000,5.437,26.000,4.800,54.800,1001.22,5.10,50.3,1356
2014/03/13 07:58:28,24.375,26.000,5.500,26.000,4.900,54.900,1001.31,5.10,50.8,1354
2014/03/13 07:58:54,24.375,26.000,5.500,26.000,4.800,54.800,1001.33,5.00,50.8,1352
2014/03/13 07:59:21,24.375,26.000,5.562,26.000,4.800,54.800,1001.22,5.10,50.3,1352
2014/03/13 07:59:49,24.375,26.000,5.625,26.000,4.900,54.800,1001.21,5.10,50.8,1433
2014/03/13 08:00:15,24.375,26.000,5.687,26.000,4.900,54.800,1001.33,5.10,50.8,1394
2014/03/13 08:00:42,24.375,26.000,5.812,26.000,4.900,54.700,1001.28,5.10,50.8,1354
2014/03/13 08:01:09,24.375,26.000,5.812,26.000,4.900,55.300,1001.37,5.10,50.8,1352
2014/03/13 08:01:37,24.375,26.000,5.875,26.000,4.900,54.600,1001.30,5.10,50.8,1340
2014/03/13 08:02:03,24.375,26.000,5.875,26.000,4.900,54.600,1001.25,5.10,50.3,1355
2014/03/13 08:02:30,24.375,26.000,5.812,26.000,4.900,54.900,1001.20,5.10,50.8,1345
2014/03/13 08:02:57,24.375,26.000,5.812,26.000,4.900,55.000,1001.30,5.10,50.8,1339
2014/03/13 08:03:23,24.375,26.000,5.875,26.000,5.000,55.400,1001.31,5.20,50.8,1334
2014/03/13 08:03:50,24.375,26.000,5.937,26.000,4.900,55.800,1001.30,5.20,50.8,1352
2014/03/13 08:04:17,24.375,26.000,6.000,26.000,5.000,55.800,1001.30,5.20,50.3,1340
2014/03/13 08:04:44,24.375,26.000,6.125,26.000,5.000,55.700,1001.27,5.20,50.8,1340
2014/03/13 08:05:10,24.375,26.000,6.062,26.000,5.000,55.600,1001.31,5.20,50.8,1334
2014/03/13 08:05:37,24.375,26.000,6.062,26.000,5.000,55.500,1001.27,5.30,50.3,1350
2014/03/13 08:06:04,24.375,26.000,6.062,26.000,5.000,56.100,1001.28,5.30,50.8,1350
2014/03/13 08:06:33,24.375,26.000,6.187,26.000,5.100,55.600,1001.27,5.30,50.8,1349
2014/03/13 08:07:00,24.375,26.000,6.375,26.000,5.100,55.500,1001.33,5.40,50.3,1336
2014/03/13 08:07:27,24.375,26.000,6.375,26.000,5.100,56.100,1001.33,5.40,50.8,1331
2014/03/13 08:07:54,24.375,26.000,6.437,26.000,5.100,56.000,1001.21,5.40,50.3,1339
2014/03/13 08:08:23,24.375,26.000,6.500,26.000,5.200,55.300,1001.24,5.40,50.8,1341
2014/03/13 08:08:49,24.375,26.000,6.375,26.000,5.200,55.200,1001.21,5.50,50.3,1348
2014/03/13 08:09:16,24.375,26.000,6.312,26.000,5.200,55.000,1001.31,5.50,50.8,1346
2014/03/13 08:09:43,24.375,26.000,6.312,26.000,5.300,55.000,1001.26,5.50,50.8,1344
2014/03/13 08:10:10,24.375,26.000,6.312,26.000,5.200,55.200,1001.27,5.50,50.3,1341
2014/03/13 08:10:38,24.375,25.937,6.312,26.000,5.300,55.100,1001.29,5.50,50.8,1337
2014/03/13 08:11:05,24.375,26.000,6.375,26.000,5.200,55.600,1001.18,5.50,50.8,1383
2014/03/13 08:11:33,24.375,26.000,6.375,26.000,5.200,55.600,1001.21,5.50,49.8,1352
2014/03/13 08:12:00,24.375,26.000,6.375,26.000,5.300,54.900,1001.24,5.50,50.8,1323
2014/03/13 08:12:27,24.375,25.937,6.375,26.000,5.300,54.900,1001.29,5.50,50.8,1343
2014/03/13 08:12:53,24.375,26.000,6.437,26.000,5.300,54.700,1001.23,5.50,50.8,1320
2014/03/13 08:13:20,24.375,26.000,6.375,26.000,5.300,54.800,1001.20,5.50,50.8,1360
2014/03/13 08:13:47,24.375,26.000,6.250,26.000,5.300,54.800,1001.18,5.50,49.8,1318
2014/03/13 08:14:14,24.375,26.000,6.250,26.000,5.300,55.300,1001.20,5.50,50.8,1348
2014/03/13 08:14:41,24.375,25.937,6.312,26.000,5.400,54.600,1001.30,5.50,50.8,1320
2014/03/13 08:15:08,24.312,26.000,6.312,25.937,5.300,55.300,1001.24,5.50,50.3,1341
2014/03/13 08:15:37,24.375,25.937,6.375,26.000,5.300,55.100,1001.24,5.60,50.8,1330
2014/03/13 08:16:03,24.312,25.937,6.187,25.937,5.300,55.400,1001.27,5.60,50.8,1339
2014/03/13 08:16:30,24.375,26.000,6.250,26.000,5.300,56.100,1001.17,5.60,50.8,1388
2014/03/13 08:16:58,24.375,25.937,6.187,26.000,5.300,56.100,1001.17,5.60,50.8,1344
2014/03/13 08:17:25,24.375,26.000,6.062,26.000,5.300,56.000,1001.17,5.60,50.8,1337
2014/03/13 08:17:53,24.312,26.000,6.125,25.937,5.400,55.300,1001.21,5.60,50.8,1296
2014/03/13 08:18:19,24.375,25.937,6.187,25.937,5.400,55.100,1001.30,5.60,50.3,1333
2014/03/13 08:18:46,24.375,25.937,6.187,26.000,5.400,55.200,1001.26,5.60,50.8,1310
2014/03/13 08:19:13,24.375,25.937,6.250,25.937,5.400,55.400,1001.21,5.60,50.8,1316
2014/03/13 08:19:40,24.375,25.937,6.250,25.937,5.300,56.200,1001.23,5.60,50.8,1304
2014/03/13 08:20:07,24.375,25.937,6.187,26.000,5.300,56.100,1001.24,5.60,50.8,1321
2014/03/13 08:20:35,24.375,25.937,6.375,25.937,5.400,55.400,1001.29,5.60,50.8,1317
2014/03/13 08:21:01,24.375,25.937,6.500,25.937,5.400,56.000,1001.26,5.60,50.3,1326
2014/03/13 08:21:29,24.312,25.937,6.500,25.937,5.400,56.200,1001.30,5.60,51.4,1311
2014/03/13 08:21:57,24.312,25.937,6.500,25.937,5.400,56.200,1001.24,5.60,50.8,1327
2014/03/13 08:22:25,24.312,25.937,6.500,25.937,5.400,55.700,1001.27,5.60,50.3,1311
2014/03/13 08:22:52,24.375,25.937,6.562,25.937,5.400,55.600,1001.30,5.60,50.8,1404
2014/03/13 08:23:19,24.375,25.937,6.687,25.937,5.400,55.500,1001.26,5.70,50.8,1384
2014/03/13 08:23:46,24.312,25.937,6.687,25.937,5.500,55.500,1001.27,5.70,50.8,1328
2014/03/13 08:24:13,24.375,25.937,6.812,25.937,5.500,55.500,1001.29,5.70,50.8,1332
2014/03/13 08:24:40,24.375,25.937,6.875,25.937,5.500,55.500,1001.33,5.70,50.3,1320
2014/03/13 08:25:07,24.375,25.937,7.000,25.937,5.500,55.400,1001.32,5.70,50.3,1320
2014/03/13 08:25:34,24.312,25.937,7.000,25.937,5.500,55.200,1001.36,5.80,50.8,1323
2014/03/13 08:26:00,24.312,26.000,7.000,26.000,5.600,55.300,1001.27,5.80,50.3,1324
2014/03/13 08:26:28,24.312,25.937,7.062,25.937,5.600,55.300,1001.27,5.80,50.8,1308
2014/03/13 08:26:55,24.375,25.937,7.062,26.000,5.600,55.300,1001.35,5.80,49.8,1321
2014/03/13 08:27:21,24.312,25.937,7.250,26.000,5.600,55.200,1001.38,5.90,50.8,1319
2014/03/13 08:27:48,24.312,25.937,7.312,25.937,5.700,55.100,1001.32,5.90,50.3,1349
2014/03/13 08:28:15,24.312,25.937,7.250,25.937,5.700,55.000,1001.23,5.90,50.8,1367
2014/03/13 08:28:41,24.312,25.937,7.250,25.937,5.700,54.900,1001.32,6.00,50.8,1437
2014/03/13 08:29:08,24.312,25.937,7.312,25.937,5.700,54.800,1001.30,6.00,50.3,1393
2014/03/13 08:29:35,24.312,25.937,7.312,25.937,5.700,55.300,1001.21,6.00,50.8,1336
2014/03/13 08:30:04,24.312,25.937,7.437,25.937,5.800,55.200,1001.29,6.00,50.8,1317
2014/03/13 08:30:32,24.312,25.937,7.562,25.937,5.800,54.500,1001.32,6.10,50.3,1317
2014/03/13 08:30:58,24.312,25.937,7.500,26.000,5.900,54.500,1001.30,6.10,50.8,1297
2014/03/13 08:31:25,24.312,25.937,7.562,25.937,5.900,54.500,1001.23,6.20,50.8,1323
2014/03/13 08:31:52,24.312,25.937,7.625,25.937,5.900,54.300,1001.17,6.20,50.3,1300
2014/03/13 08:32:19,24.312,25.937,7.562,25.937,5.900,54.200,1001.18,6.20,50.3,1321
2014/03/13 08:32:45,24.312,25.937,7.625,25.937,6.000,54.100,1001.29,6.20,50.8,1294
2014/03/13 08:33:12,24.312,25.937,7.687,25.937,6.000,53.900,1001.33,6.30,50.8,1311
2014/03/13 08:33:39,24.312,25.937,7.437,26.000,6.100,54.100,1001.36,6.20,50.8,1307
2014/03/13 08:34:05,24.312,25.937,7.312,25.937,6.000,54.300,1001.36,6.20,50.8,1313
2014/03/13 08:34:32,24.312,25.937,7.437,25.937,6.100,54.600,1001.20,6.30,50.8,1314
2014/03/13 08:35:00,24.312,25.937,7.375,25.937,6.100,54.500,1001.30,6.30,50.8,1312
2014/03/13 08:35:26,24.312,25.937,7.437,25.937,6.100,54.400,1001.15,6.30,50.8,1304
2014/03/13 08:35:53,24.312,25.937,7.375,25.937,6.100,54.300,1001.17,6.30,49.8,1290
2014/03/13 08:36:20,24.312,25.937,7.250,25.937,6.100,54.300,1001.27,6.30,50.3,1305
2014/03/13 08:36:47,24.312,25.937,7.312,25.937,6.100,54.900,1001.21,6.30,50.8,1301
2014/03/13 08:37:16,24.312,25.937,7.437,25.937,6.100,54.200,1001.11,6.30,50.8,1312
2014/03/13 08:37:42,24.312,25.937,7.500,25.937,6.200,54.100,1001.21,6.30,50.8,1300
2014/03/13 08:38:09,24.312,25.937,7.500,25.937,6.100,54.100,1001.23,6.30,50.8,1305
2014/03/13 08:38:36,24.312,25.937,7.500,25.937,6.200,53.900,1001.17,6.30,50.8,1307
2014/03/13 08:39:03,24.312,25.937,7.687,25.937,6.200,53.800,1001.26,6.40,50.8,1308
2014/03/13 08:39:29,24.312,25.937,7.750,25.937,6.100,54.600,1001.21,6.40,50.3,1298
2014/03/13 08:39:57,24.312,25.937,7.937,25.937,6.200,53.700,1001.20,6.40,50.8,1316
2014/03/13 08:40:24,24.312,25.937,7.875,25.937,6.200,53.700,1001.11,6.40,49.8,1294
2014/03/13 08:40:50,24.312,25.937,7.750,25.937,6.200,53.800,1001.21,6.40,50.8,1296
2014/03/13 08:41:17,24.312,25.937,7.812,25.937,6.200,54.400,1001.27,6.40,50.3,1275
2014/03/13 08:41:45,24.312,25.937,8.000,25.937,6.300,53.800,1001.17,6.40,50.8,1311
2014/03/13 08:42:11,24.312,25.937,8.000,25.937,6.300,53.700,1001.29,6.50,50.8,1285
2014/03/13 08:42:38,24.312,25.875,8.062,25.937,6.200,54.100,1001.18,6.50,50.3,1303
2014/03/13 08:43:06,24.312,25.937,8.125,25.937,6.300,54.100,1001.21,6.50,50.8,1345
2014/03/13 08:43:33,24.312,25.937,8.187,25.937,6.300,53.400,1001.23,6.50,50.3,1343
2014/03/13 08:44:00,24.312,25.937,8.250,25.937,6.300,54.000,1001.14,6.50,50.3,1301
2014/03/13 08:44:27,24.312,25.875,8.375,25.937,6.400,53.100,1001.19,6.50,50.8,1296
2014/03/13 08:44:54,24.312,25.875,8.375,25.937,6.400,52.900,1001.20,6.60,50.3,1297
2014/03/13 08:45:21,24.312,25.937,8.437,25.937,6.400,52.800,1001.21,6.60,50.3,1282
2014/03/13 08:45:47,24.312,25.937,8.375,25.937,6.400,52.800,1001.13,6.60,50.3,1287
2014/03/13 08:46:14,24.312,25.937,8.312,25.937,6.400,52.800,1001.16,6.60,50.3,1302
2014/03/13 08:46:41,24.312,25.937,8.312,25.875,6.400,52.600,1001.26,6.70,50.8,1297
2014/03/13 08:47:08,24.312,25.937,8.375,25.937,6.400,53.200,1001.30,6.70,50.8,1297
2014/03/13 08:47:36,24.312,25.875,8.375,25.937,6.500,52.700,1001.19,6.70,50.8,1293
2014/03/13 08:48:03,24.312,25.937,8.375,25.937,6.500,52.600,1001.29,6.70,50.8,1302
2014/03/13 08:48:30,24.312,25.875,8.375,25.937,6.500,53.200,1001.23,6.70,50.8,1313
2014/03/13 08:48:57,24.312,25.875,8.437,25.937,6.600,52.600,1001.26,6.80,50.8,1303
2014/03/13 08:49:24,24.312,25.937,8.437,25.937,6.600,52.400,1001.25,6.80,50.8,1301
2014/03/13 08:49:51,24.312,25.937,8.312,25.937,6.600,52.900,1001.27,6.80,50.8,1288
2014/03/13 08:50:20,24.312,25.937,8.312,25.937,6.600,52.300,1001.26,6.80,50.8,1307
2014/03/13 08:50:46,24.312,25.937,8.312,25.875,6.600,52.000,1001.27,6.80,50.3,1263
2014/03/13 08:51:13,24.312,25.937,8.312,25.937,6.700,52.100,1001.13,6.80,50.8,1294
2014/03/13 08:51:40,24.312,25.937,8.375,25.937,6.700,52.100,1001.28,6.90,50.8,1315
2014/03/13 08:52:07,24.312,25.875,8.312,25.875,6.700,52.000,1001.28,6.90,50.3,1358
2014/03/13 08:52:33,24.312,25.937,8.250,25.937,6.700,52.100,1001.23,6.90,49.8,1314
2014/03/13 08:53:01,24.312,25.937,8.500,25.875,6.700,52.100,1001.26,6.90,50.3,1309
2014/03/13 08:53:28,24.312,25.875,8.500,25.937,6.700,52.000,1001.20,6.90,50.8,1286
2014/03/13 08:53:54,24.312,25.875,8.562,25.937,6.800,51.900,1001.22,6.90,50.8,1294
2014/03/13 08:54:21,24.312,25.937,8.687,25.875,6.800,51.900,1001.25,7.00,50.8,1285
2014/03/13 08:54:48,24.312,25.875,8.625,25.937,6.800,51.800,1001.16,7.00,49.8,1295
2014/03/13 08:55:15,24.312,25.875,8.625,25.875,6.800,51.900,1001.32,7.00,50.8,1292
2014/03/13 08:55:41,24.312,25.875,8.562,25.875,6.800,51.800,1001.20,7.00,50.8,1300
2014/03/13 08:56:08,24.312,25.875,8.562,25.875,6.800,51.800,1001.31,7.00,50.3,1271
2014/03/13 08:56:35,24.312,25.875,8.562,25.937,6.900,51.700,1001.25,7.00,50.8,1362
2014/03/13 08:57:02,24.312,25.875,8.687,25.875,6.900,51.600,1001.25,7.10,49.8,1323
2014/03/13 08:57:29,24.312,25.875,8.750,25.875,6.900,51.500,1001.25,7.10,50.3,1321
2014/03/13 08:57:55,24.312,25.875,8.812,25.875,6.900,52.000,1001.31,7.10,50.3,1306
2014/03/13 08:58:23,24.312,25.875,8.875,25.875,6.900,51.400,1001.22,7.10,50.8,1299
2014/03/13 08:58:50,24.312,25.875,9.000,25.937,6.900,51.600,1001.11,7.10,50.3,1309
2014/03/13 08:59:16,24.312,25.875,9.062,25.875,7.000,51.700,1001.19,7.10,50.3,1305
2014/03/13 08:59:44,24.312,25.875,9.062,25.875,6.900,51.900,1001.26,7.10,50.8,1301
2014/03/13 09:00:11,24.312,25.875,8.875,25.875,7.000,51.700,1001.22,7.20,50.3,1324
2014/03/13 09:00:38,24.250,25.875,8.687,25.875,7.000,52.100,1001.22,7.20,50.8,1368
2014/03/13 09:01:05,24.312,25.875,8.687,25.875,7.000,52.000,1001.29,7.20,50.8,1345
2014/03/13 09:01:33,24.312,25.875,8.750,25.937,7.000,51.300,1001.17,7.20,50.3,1369
2014/03/13 09:01:59,24.250,25.875,8.875,25.875,7.000,51.200,1001.29,7.20,50.3,1353
2014/03/13 09:02:26,24.312,25.875,8.937,25.875,7.000,51.300,1001.28,7.20,50.3,1363
2014/03/13 09:02:53,24.312,25.875,9.000,25.875,7.100,51.300,1001.11,7.20,50.8,1350
2014/03/13 09:03:20,24.312,25.875,9.062,25.875,7.100,51.300,1001.22,7.30,50.3,1368
2014/03/13 09:03:46,24.312,25.875,8.812,25.875,7.100,51.400,1001.23,7.30,49.8,1327
2014/03/13 09:04:13,24.312,25.875,8.875,25.875,7.100,51.300,1001.23,7.30,50.3,1319
2014/03/13 09:04:40,24.312,25.875,8.750,25.875,7.100,51.400,1001.20,7.30,50.8,1295
2014/03/13 09:05:07,24.312,25.875,8.812,25.937,7.100,51.300,1001.34,7.30,50.3,1306
2014/03/13 09:05:34,24.250,25.875,8.750,25.875,7.100,51.200,1001.26,7.30,50.8,1274
2014/03/13 09:06:00,24.312,25.875,8.812,25.875,7.200,51.000,1001.16,7.30,50.8,1298
2014/03/13 09:06:27,24.250,25.875,8.937,25.875,7.100,51.600,1001.17,7.30,50.3,1288
2014/03/13 09:06:56,24.312,25.875,9.062,25.875,7.200,51.000,1001.23,7.40,50.8,1308
2014/03/13 09:07:22,24.312,25.875,9.125,25.875,7.200,50.900,1001.17,7.40,50.8,1290
2014/03/13 09:07:49,24.250,25.875,9.125,25.875,7.200,50.900,1001.17,7.40,50.8,1304
2014/03/13 09:08:16,24.312,25.875,9.187,25.875,7.200,50.900,1001.11,7.40,50.3,1291
2014/03/13 09:08:43,24.312,25.875,9.062,25.875,7.200,51.000,1001.23,7.40,50.8,1306
2014/03/13 09:09:09,24.312,25.875,9.062,25.875,7.200,51.500,1001.20,7.40,50.8,1445
2014/03/13 09:09:38,24.312,25.875,8.937,25.875,7.300,51.000,1001.23,7.50,50.8,1303
2014/03/13 09:10:07,24.312,25.875,8.937,25.875,7.300,50.900,1001.25,7.50,49.8,1306
2014/03/13 09:10:34,24.312,25.875,8.937,25.875,7.300,50.800,1001.20,7.50,50.8,1308
2014/03/13 09:11:01,24.312,25.875,8.937,25.875,7.400,50.700,1001.22,7.50,50.3,1341
2014/03/13 09:11:27,24.312,25.875,9.000,25.875,7.300,51.400,1001.14,7.50,50.3,1350
2014/03/13 09:11:56,24.250,25.875,9.125,25.875,7.400,50.800,1001.17,7.50,49.8,1322
2014/03/13 09:12:23,24.312,25.875,9.062,25.875,7.400,50.800,1001.10,7.50,50.8,1292
2014/03/13 09:12:49,24.250,25.875,9.125,25.875,7.400,50.600,1001.17,7.50,50.8,1298
2014/03/13 09:13:16,24.312,25.875,9.125,25.875,7.400,51.200,1001.14,7.60,50.3,1281
2014/03/13 09:13:44,24.312,25.875,9.312,25.875,7.400,51.100,1001.16,7.60,50.3,1319
2014/03/13 09:14:13,24.312,25.875,9.375,25.875,7.500,50.600,1001.29,7.60,50.3,1297
2014/03/13 09:14:40,24.312,25.875,9.500,25.875,7.400,51.100,1001.16,7.60,50.8,1296
2014/03/13 09:15:08,24.250,25.875,9.750,25.875,7.500,50.500,1001.23,7.70,50.8,1299
2014/03/13 09:15:35,24.250,25.875,9.812,25.875,7.500,51.100,1001.14,7.70,49.8,1294
2014/03/13 09:16:04,24.250,25.875,9.875,25.875,7.500,50.400,1001.11,7.70,50.8,1309
2014/03/13 09:16:31,24.250,25.875,9.875,25.875,7.500,50.200,1001.19,7.70,50.8,1287
2014/03/13 09:16:58,24.312,25.875,9.875,25.875,7.600,50.000,1001.11,7.70,50.3,1311
2014/03/13 09:17:24,24.250,25.875,10.000,25.875,7.600,49.700,1001.14,7.70,50.8,1294
2014/03/13 09:17:51,24.312,25.875,10.125,25.875,7.600,49.700,1001.17,7.80,50.8,1323
2014/03/13 09:18:18,24.312,25.875,10.062,25.875,7.600,50.400,1001.20,7.80,50.3,1284
2014/03/13 09:18:45,24.312,25.875,10.125,25.875,7.600,50.400,1001.20,7.80,50.8,1314
2014/03/13 09:19:13,24.250,25.875,10.062,25.875,7.700,49.800,1001.19,7.80,50.3,1285
2014/03/13 09:19:42,24.250,25.875,10.250,25.875,7.700,50.500,1001.12,7.90,50.8,1302
2014/03/13 09:20:09,24.250,25.875,10.125,25.875,7.700,49.800,1001.13,7.90,50.8,1304
2014/03/13 09:20:36,24.250,25.875,9.875,25.875,7.800,49.600,1001.26,7.90,50.8,1309
2014/03/13 09:21:03,24.250,25.875,9.875,25.875,7.800,49.500,1001.22,8.00,50.3,1302
2014/03/13 09:21:29,24.250,25.812,9.937,25.875,7.800,50.100,1001.19,8.00,49.8,1309
2014/03/13 09:21:57,24.250,25.875,10.000,25.875,7.800,49.300,1001.15,8.00,50.3,1297
2014/03/13 09:22:24,24.250,25.875,9.937,25.875,7.800,49.700,1001.07,8.00,50.8,1298
2014/03/13 09:22:51,24.250,25.875,9.875,25.875,7.800,48.800,1001.10,8.10,50.8,1336
2014/03/13 09:23:18,24.312,25.875,9.937,25.875,7.900,48.700,1001.26,8.10,50.3,1342
2014/03/13 09:23:45,24.250,25.875,9.875,25.875,7.900,48.500,1001.13,8.10,50.8,1335
2014/03/13 09:24:12,24.250,25.812,10.000,25.875,7.900,48.600,1001.19,8.10,50.3,1302
2014/03/13 09:24:39,24.250,25.875,10.000,25.875,8.000,48.400,1001.19,8.10,50.8,1314
2014/03/13 09:25:06,24.250,25.875,10.125,25.875,8.000,48.500,1001.15,8.10,50.3,1285
2014/03/13 09:25:32,24.250,25.875,10.125,25.875,8.000,48.500,1001.18,8.20,50.3,1250
2014/03/13 09:25:59,24.250,25.875,10.125,25.875,8.000,48.800,1001.16,8.20,49.8,1313
2014/03/13 09:26:27,24.250,25.875,10.062,25.875,8.000,47.600,1001.26,8.20,50.8,1323
2014/03/13 09:26:54,24.250,25.812,9.875,25.875,8.100,47.500,1001.32,8.20,50.3,1349
2014/03/13 09:27:21,24.250,25.812,9.875,25.875,8.100,47.300,1001.16,8.20,50.3,1363
2014/03/13 09:27:48,24.250,25.875,9.875,25.875,8.000,47.800,1001.21,8.20,50.8,1277
2014/03/13 09:28:15,24.250,25.875,9.812,25.875,8.100,47.300,1001.25,8.30,50.8,1280
2014/03/13 09:28:42,24.250,25.875,9.750,25.875,8.100,48.100,1001.18,8.30,50.8,1324
2014/03/13 09:29:11,24.250,25.875,9.937,25.875,8.200,47.600,1001.12,8.30,50.3,1307
2014/03/13 09:29:38,24.250,25.875,9.937,25.875,8.200,47.900,1001.16,8.30,50.3,1292
2014/03/13 09:30:06,24.250,25.875,9.937,25.875,8.200,47.700,1001.22,8.40,50.3,1263
2014/03/13 09:30:32,24.250,25.812,9.937,25.875,8.200,47.300,1001.28,8.40,50.3,1280
2014/03/13 09:30:59,24.250,25.812,9.937,25.812,8.200,48.100,1001.27,8.40,50.8,1258
2014/03/13 09:31:27,24.250,25.875,9.812,25.875,8.300,46.700,1001.18,8.40,50.3,1283
2014/03/13 09:31:53,24.250,25.812,9.812,25.875,8.200,46.500,1001.22,8.40,50.3,1280
2014/03/13 09:32:20,24.250,25.812,10.000,25.812,8.300,46.700,1001.10,8.40,50.3,1327
2014/03/13 09:32:47,24.250,25.875,10.125,25.875,8.200,47.300,1001.18,8.40,50.8,1314
2014/03/13 09:33:14,24.250,25.875,10.250,25.875,8.300,46.800,1001.18,8.40,50.3,1379
2014/03/13 09:33:41,24.250,25.812,10.250,25.875,8.300,47.300,1001.27,8.50,50.8,1440
2014/03/13 09:34:08,24.250,25.812,10.375,25.875,8.300,47.500,1001.16,8.50,50.3,1349
2014/03/13 09:34:34,24.250,25.812,10.187,25.875,8.300,47.600,1001.13,8.50,50.8,1339
2014/03/13 09:35:01,24.250,25.812,10.312,25.875,8.400,47.900,1001.16,8.50,50.8,1332
2014/03/13 09:35:28,24.250,25.812,10.062,25.875,8.400,47.100,1001.21,8.60,50.3,1338
2014/03/13 09:35:55,24.250,25.875,9.937,25.875,8.300,47.400,1001.21,8.50,50.8,1336
2014/03/13 09:36:22,24.250,25.812,10.000,25.812,8.400,47.400,1001.18,8.60,50.3,1330
2014/03/13 09:36:50,24.250,25.875,10.125,25.875,8.400,47.000,1001.13,8.60,50.8,1336
2014/03/13 09:37:17,24.250,25.875,10.312,25.812,8.400,47.000,1001.21,8.60,50.8,1310
2014/03/13 09:37:43,24.250,25.812,10.437,25.875,8.500,47.300,1001.16,8.60,49.8,1340
2014/03/13 09:38:10,24.250,25.812,10.375,25.875,8.400,46.900,1001.09,8.60,49.8,1362
2014/03/13 09:38:37,24.250,25.875,10.375,25.875,8.500,46.700,1001.15,8.60,50.3,1339
2014/03/13 09:39:03,24.250,25.875,10.500,25.812,8.500,46.700,1001.12,8.70,50.3,1274
2014/03/13 09:39:30,24.250,25.812,10.437,25.812,8.500,46.700,1001.16,8.70,50.3,1242
2014/03/13 09:39:57,24.250,25.812,10.312,25.875,8.500,46.600,1001.18,8.70,50.8,1278
2014/03/13 09:40:24,24.250,25.812,10.375,25.875,8.500,46.500,1001.16,8.70,50.3,1256
2014/03/13 09:40:51,24.250,25.875,10.437,25.812,8.600,46.300,1001.15,8.70,50.8,1257
2014/03/13 09:41:18,24.250,25.875,10.500,25.812,8.600,46.300,1001.16,8.80,50.3,1231
2014/03/13 09:41:45,24.250,25.875,10.375,25.875,8.600,46.700,1001.21,8.80,50.3,1315
2014/03/13 09:42:12,24.250,25.812,10.375,25.875,8.600,46.600,1001.15,8.80,50.8,1280
2014/03/13 09:42:40,24.250,25.812,10.437,25.812,8.600,46.900,1001.22,8.80,50.8,1318
2014/03/13 09:43:08,24.250,25.812,10.812,25.812,8.700,46.700,1001.13,8.80,50.3,1266
2014/03/13 09:43:35,24.250,25.812,10.687,25.812,8.700,46.300,1001.09,8.80,50.3,1268
2014/03/13 09:44:02,24.250,25.812,10.437,25.812,8.700,46.100,1001.24,8.80,50.3,1244
2014/03/13 09:44:28,24.250,25.812,10.500,25.875,8.700,46.200,1001.18,8.80,50.8,1273
2014/03/13 09:44:55,24.250,25.812,10.437,25.812,8.600,46.400,1001.13,8.80,50.3,1267
2014/03/13 09:45:23,24.250,25.812,10.625,25.812,8.700,46.300,1001.18,8.90,50.3,1310
2014/03/13 09:45:49,24.250,25.812,10.812,25.812,8.800,46.600,1001.10,8.90,50.8,1426
2014/03/13 09:46:16,24.250,25.812,10.875,25.812,8.800,46.600,1001.15,8.90,50.8,1326
2014/03/13 09:46:43,24.250,25.812,10.875,25.812,8.800,47.000,1001.12,9.00,50.8,1264
2014/03/13 09:47:10,24.250,25.812,11.062,25.812,8.800,46.400,1001.09,9.00,50.8,1326
2014/03/13 09:47:37,24.250,25.812,10.937,25.812,8.800,46.300,1001.12,9.00,50.3,1276
2014/03/13 09:48:04,24.250,25.812,10.687,25.812,8.900,45.800,1001.06,9.00,50.8,1329
2014/03/13 09:48:31,24.250,25.812,10.500,25.875,8.900,45.900,1001.09,9.10,50.3,1304
2014/03/13 09:48:58,24.250,25.812,10.375,25.812,8.900,45.600,1001.15,9.10,50.8,1308
2014/03/13 09:49:26,24.250,25.812,10.437,25.812,8.900,45.000,1001.07,9.10,50.8,1255
2014/03/13 09:49:52,24.250,25.812,10.562,25.812,8.900,45.000,1001.12,9.10,50.8,1270
2014/03/13 09:50:19,24.250,25.812,10.687,25.812,8.900,45.600,1001.07,9.10,50.3,1259
2014/03/13 09:50:48,24.250,25.812,10.625,25.812,8.900,45.000,1001.06,9.10,50.8,1270
2014/03/13 09:51:14,24.250,25.812,10.687,25.812,8.900,45.600,1001.01,9.10,50.8,1265
2014/03/13 09:51:42,24.250,25.812,10.625,25.812,9.000,45.000,1001.01,9.10,50.8,1260
2014/03/13 09:52:09,24.250,25.812,10.625,25.812,8.900,45.000,1001.03,9.10,50.8,1264
2014/03/13 09:52:35,24.250,25.812,10.625,25.812,8.900,45.000,1001.07,9.10,50.8,1264
2014/03/13 09:53:02,24.250,25.812,10.937,25.812,8.900,45.900,1001.09,9.10,50.3,1252
2014/03/13 09:53:31,24.250,25.812,10.750,25.812,9.000,45.200,1001.12,9.10,50.8,1256
2014/03/13 09:53:58,24.250,25.812,10.687,25.812,9.000,45.200,1001.10,9.10,50.3,1327
2014/03/13 09:54:25,24.250,25.812,10.625,25.812,9.000,45.000,1001.06,9.10,50.8,1247
2014/03/13 09:54:53,24.250,25.812,10.812,25.812,9.000,45.000,1001.04,9.20,50.8,1267
2014/03/13 09:55:19,24.250,25.812,10.937,25.812,9.000,45.700,1001.06,9.10,50.8,1249
2014/03/13 09:55:47,24.250,25.812,11.000,25.812,9.000,45.200,1001.01,9.20,50.8,1246
2014/03/13 09:56:14,24.250,25.812,11.000,25.812,9.000,45.500,1000.93,9.20,50.8,1252
2014/03/13 09:56:41,24.250,25.812,11.062,25.812,9.100,45.700,1000.93,9.20,49.8,1266
2014/03/13 09:57:07,24.250,25.812,11.125,25.812,9.000,46.200,1000.96,9.20,50.3,1224
2014/03/13 09:57:35,24.250,25.812,11.250,25.812,9.000,46.200,1001.04,9.20,50.3,1251
2014/03/13 09:58:04,24.250,25.812,11.187,25.812,9.100,45.400,1001.02,9.20,50.3,1298
2014/03/13 09:58:30,24.250,25.812,11.187,25.812,9.000,46.000,1000.99,9.20,50.3,1330
2014/03/13 09:58:58,24.250,25.812,11.250,25.812,9.100,45.200,1001.02,9.30,49.8,1271
2014/03/13 09:59:25,24.250,25.812,11.187,25.812,9.200,45.300,1001.00,9.30,50.8,1251
2014/03/13 09:59:51,24.187,25.812,11.250,25.812,9.200,45.400,1000.97,9.30,50.8,1255
2014/03/13 10:00:18,24.250,25.812,11.312,25.812,9.200,45.500,1001.07,9.40,49.8,1238
2014/03/13 10:00:45,24.250,25.812,11.250,25.812,9.200,45.100,1001.05,9.40,50.3,1256
2014/03/13 10:01:12,24.250,25.812,11.062,25.812,9.200,44.800,1001.00,9.40,50.8,1247
2014/03/13 10:01:39,24.250,25.812,11.062,25.812,9.300,44.900,1001.00,9.40,50.3,1246
2014/03/13 10:02:05,24.250,25.812,11.062,25.812,9.300,44.900,1000.96,9.40,50.8,1267
2014/03/13 10:02:32,24.250,25.812,11.125,25.812,9.300,44.800,1000.94,9.40,50.3,1373
2014/03/13 10:02:59,24.187,25.812,11.187,25.812,9.300,44.900,1000.96,9.40,50.3,1259
2014/03/13 10:03:25,24.187,25.812,11.250,25.812,9.300,44.900,1001.00,9.40,50.3,1242
2014/03/13 10:03:52,24.250,25.812,11.375,25.812,9.300,45.000,1000.96,9.40,49.8,1245
2014/03/13 10:04:19,24.250,25.812,11.437,25.812,9.300,45.000,1000.90,9.50,50.8,1251
2014/03/13 10:04:46,24.250,25.812,11.375,25.812,9.300,44.700,1001.02,9.50,50.8,1229
2014/03/13 10:05:12,24.250,25.812,11.375,25.812,9.400,44.400,1001.02,9.50,50.8,1247
2014/03/13 10:05:39,24.250,25.812,11.312,25.812,9.400,44.300,1000.90,9.50,50.3,1229
2014/03/13 10:06:06,24.187,25.812,11.375,25.812,9.400,44.600,1000.90,9.50,50.3,1234
2014/03/13 10:06:33,24.250,25.812,11.437,25.812,9.400,44.600,1000.94,9.50,50.8,1219
2014/03/13 10:07:00,24.187,25.812,11.625,25.812,9.400,45.300,1000.90,9.60,50.8,1249
2014/03/13 10:07:27,24.187,25.812,11.562,25.812,9.400,44.500,1000.94,9.60,50.3,1234
2014/03/13 10:07:55,24.187,25.812,11.687,25.812,9.500,44.500,1000.85,9.60,49.8,1226
2014/03/13 10:08:22,24.187,25.812,11.625,25.812,9.500,44.500,1000.93,9.60,49.8,1226
2014/03/13 10:08:48,24.250,25.812,11.562,25.812,9.400,44.400,1000.96,9.60,50.3,1239
2014/03/13 10:09:16,24.187,25.812,11.750,25.812,9.500,44.700,1000.96,9.60,50.3,1247
2014/03/13 10:09:43,24.250,25.812,11.562,25.812,9.500,44.300,1001.06,9.70,50.3,1243
2014/03/13 10:10:09,24.250,25.812,11.437,25.812,9.500,44.000,1000.94,9.70,50.8,1226
2014/03/13 10:10:36,24.250,25.812,11.562,25.812,9.500,44.000,1000.96,9.70,50.3,1230
2014/03/13 10:11:03,24.250,25.812,11.750,25.812,9.500,44.000,1000.94,9.70,49.8,1255
2014/03/13 10:11:30,24.250,25.812,11.750,25.812,9.600,44.200,1000.90,9.70,50.3,1221
2014/03/13 10:11:57,24.250,25.812,11.812,25.812,9.500,45.200,1000.85,9.70,50.8,1249
2014/03/13 10:12:25,24.187,25.812,11.750,25.812,9.600,44.100,1000.96,9.80,50.8,1248
2014/03/13 10:12:51,24.187,25.812,11.750,25.812,9.600,44.700,1001.02,9.80,50.8,1239
2014/03/13 10:13:19,24.187,25.812,11.812,25.812,9.700,44.400,1001.03,9.80,50.8,1359
2014/03/13 10:13:46,24.250,25.812,11.687,25.812,9.700,44.000,1000.90,9.80,49.8,1192
2014/03/13 10:14:13,24.187,25.812,11.750,25.812,9.700,44.100,1000.90,9.80,50.8,1162
2014/03/13 10:14:40,24.187,25.750,11.437,25.812,9.700,43.800,1000.99,9.80,50.8,1154
2014/03/13 10:15:07,24.250,25.812,11.500,25.812,9.700,43.800,1001.05,9.80,50.8,1126
2014/03/13 10:15:34,24.250,25.812,11.625,25.812,9.700,44.100,1000.93,9.80,50.3,1158
2014/03/13 10:16:00,24.187,25.812,11.750,25.812,9.700,44.300,1000.96,9.90,50.8,1155
2014/03/13 10:16:27,24.187,25.750,11.812,25.812,9.800,44.200,1001.02,9.90,49.8,1151
2014/03/13 10:16:54,24.187,25.812,11.687,25.812,9.800,43.600,1000.90,9.90,50.8,1142
2014/03/13 10:17:20,24.187,25.812,11.687,25.812,9.800,43.500,1000.87,9.90,50.8,1149
2014/03/13 10:17:47,24.187,25.812,11.625,25.812,9.800,43.400,1000.91,9.90,50.3,1142
2014/03/13 10:18:14,24.250,25.812,11.625,25.812,9.800,43.400,1000.94,9.90,50.3,1214
2014/03/13 10:18:41,24.187,25.750,11.687,25.812,9.800,43.600,1000.97,9.90,50.3,1223
2014/03/13 10:19:07,24.187,25.750,11.687,25.812,9.800,43.900,1001.00,9.90,49.8,1175
2014/03/13 10:19:34,24.187,25.812,11.687,25.812,9.800,44.200,1000.94,10.00,50.8,1141
2014/03/13 10:20:03,24.187,25.750,11.625,25.812,9.800,43.200,1000.93,10.00,50.3,1161
2014/03/13 10:20:29,24.187,25.812,11.687,25.812,9.800,42.900,1000.82,10.00,50.8,1110
2014/03/13 10:20:56,24.187,25.812,11.750,25.812,9.800,43.100,1000.93,10.00,50.3,1167
2014/03/13 10:21:23,24.187,25.750,11.937,25.812,9.800,43.900,1000.96,10.00,50.3,1133
2014/03/13 10:21:50,24.250,25.750,12.187,25.812,9.800,43.400,1001.00,10.00,50.3,1164
2014/03/13 10:22:17,24.187,25.812,12.312,25.812,9.800,44.400,1000.97,10.00,49.8,1151
2014/03/13 10:22:45,24.187,25.812,12.437,25.812,9.900,43.800,1000.91,10.10,50.8,1151
2014/03/13 10:23:12,24.250,25.812,12.437,25.812,9.800,44.100,1000.91,10.10,50.8,1154
2014/03/13 10:23:39,24.187,25.812,11.812,25.812,9.900,43.200,1000.91,10.10,50.3,1150
2014/03/13 10:24:07,24.250,25.812,11.750,25.812,10.000,43.000,1000.96,10.10,50.8,1156
2014/03/13 10:24:33,24.250,25.812,11.687,25.812,10.000,42.900,1000.85,10.00,50.8,1150
2014/03/13 10:25:00,24.250,25.812,11.750,25.812,10.000,43.000,1001.00,10.10,50.8,1153
2014/03/13 10:25:27,24.187,25.812,11.875,25.812,9.900,43.100,1000.88,10.10,50.3,1153
2014/03/13 10:25:54,24.187,25.812,11.937,25.812,10.000,43.100,1000.87,10.10,50.3,1155
2014/03/13 10:26:20,24.250,25.812,12.125,25.812,10.000,43.200,1000.81,10.10,49.8,1134
2014/03/13 10:26:47,24.250,25.812,12.187,25.812,10.000,43.300,1000.79,10.10,50.3,1151
2014/03/13 10:27:14,24.187,25.750,12.000,25.812,9.900,44.100,1000.73,10.10,50.3,1156
2014/03/13 10:27:41,24.187,25.750,12.000,25.812,9.900,43.900,1000.87,10.10,50.8,1157
2014/03/13 10:28:09,24.187,25.750,12.062,25.812,10.000,44.100,1000.84,10.20,50.3,1199
2014/03/13 10:28:36,24.187,25.750,12.000,25.812,10.000,43.100,1000.82,10.20,50.8,1285
2014/03/13 10:29:03,24.187,25.812,12.000,25.812,10.100,42.900,1000.87,10.20,50.3,1285
2014/03/13 10:29:30,24.187,25.812,11.937,25.812,10.100,43.100,1000.75,10.20,50.8,1305
2014/03/13 10:29:57,24.187,25.750,11.937,25.812,10.100,42.300,1000.85,10.20,49.8,1241
2014/03/13 10:30:24,24.187,25.812,12.000,25.812,10.100,43.000,1000.79,10.20,50.3,1246
2014/03/13 10:30:53,24.187,25.750,12.375,25.812,10.100,42.600,1000.79,10.20,50.3,1239
2014/03/13 10:31:20,24.187,25.812,12.375,25.812,10.100,42.400,1000.79,10.20,50.8,1320
2014/03/13 10:31:47,24.187,25.750,12.312,25.812,10.100,42.300,1000.79,10.20,50.8,1381
2014/03/13 10:32:14,24.187,25.812,12.187,25.812,10.100,42.500,1000.73,10.20,50.8,1353
2014/03/13 10:32:41,24.187,25.750,12.312,25.750,10.100,43.100,1000.65,10.20,51.4,1520
2014/03/13 10:33:10,24.187,25.750,12.375,25.812,10.100,43.300,1000.76,10.30,50.3,
2014/03/13 10:33:40,24.187,25.812,12.375,25.812,10.200,42.700,1000.81,10.30,49.8,1206
2014/03/13 10:34:07,24.187,25.812,12.375,25.750,10.200,42.700,1000.81,10.30,49.8,1140
2014/03/13 10:34:34,24.187,25.750,12.437,25.812,10.200,42.900,1000.76,10.30,50.8,1146
2014/03/13 10:35:01,24.187,25.750,12.500,25.812,10.200,44.000,1000.68,10.30,50.3,1140
2014/03/13 10:35:28,24.187,25.750,12.687,25.812,10.200,43.800,1000.75,10.40,49.8,1141
2014/03/13 10:35:55,24.187,25.750,13.062,25.812,10.300,44.700,1000.70,10.50,50.3,1143
2014/03/13 10:36:23,24.187,25.750,13.125,25.812,10.300,43.700,1000.70,10.50,50.3,1129
2014/03/13 10:36:50,24.187,25.750,12.625,25.812,10.400,42.700,1000.74,10.50,49.8,1127
2014/03/13 10:37:17,24.187,25.750,12.625,25.812,10.400,42.700,1000.64,10.60,50.3,1211
2014/03/13 10:37:44,24.187,25.750,12.750,25.812,10.400,42.300,1000.66,10.60,50.8,1223
2014/03/13 10:38:10,24.187,25.812,12.750,25.812,10.400,42.800,1000.66,10.60,50.8,1225
2014/03/13 10:38:38,24.187,25.812,12.562,25.812,10.500,42.300,1000.67,10.60,50.3,1227
2014/03/13 10:39:05,24.187,25.750,12.562,25.812,10.400,42.800,1000.64,10.60,50.8,1226
2014/03/13 10:39:32,24.187,25.750,12.687,25.812,10.500,42.200,1000.60,10.60,50.8,1233
2014/03/13 10:39:59,24.187,25.750,12.625,25.812,10.400,42.400,1000.60,10.60,50.3,1246
2014/03/13 10:40:27,24.187,25.750,12.562,25.812,10.500,43.200,1000.60,10.60,50.8,1278
2014/03/13 10:40:54,24.187,25.750,12.562,25.812,10.500,43.100,1000.61,10.60,49.8,1290
2014/03/13 10:41:25,24.187,25.812,12.875,25.812,10.600,42.600,1000.64,10.70,50.8,1230
2014/03/13 10:41:52,24.187,25.750,13.000,25.812,10.600,42.600,1000.63,10.70,50.3,1218
2014/03/13 10:42:19,24.187,25.812,13.062,25.750,10.600,43.500,1000.64,10.80,50.3,1222
2014/03/13 10:42:46,24.187,25.750,13.062,25.750,10.600,42.600,1000.55,10.80,50.3,1227
2014/03/13 10:43:13,24.187,25.750,13.000,25.750,10.700,42.300,1000.61,10.90,50.8,1226
2014/03/13 10:43:40,24.187,25.750,12.625,25.812,10.700,42.500,1000.54,10.90,50.8,1228
2014/03/13 10:44:08,24.187,25.812,12.625,25.750,10.700,41.700,1000.61,10.90,50.8,1216
2014/03/13 10:44:35,24.187,25.750,12.812,25.750,10.700,42.300,1000.70,10.90,50.8,1231
2014/03/13 10:45:03,24.187,25.750,12.687,25.812,10.800,41.400,1000.63,10.90,50.8,1207
2014/03/13 10:45:29,24.187,25.750,12.625,25.812,10.800,41.400,1000.67,10.90,50.8,1220
2014/03/13 10:45:57,24.187,25.750,12.500,25.750,10.700,41.800,1000.74,10.90,50.3,1183
2014/03/13 10:46:26,24.187,25.750,12.312,25.750,10.800,41.100,1000.64,10.90,50.3,1275
2014/03/13 10:46:53,24.187,25.750,12.375,25.750,10.800,41.200,1000.60,10.90,50.8,1261
2014/03/13 10:47:20,24.187,25.750,12.625,25.750,10.800,41.300,1000.64,10.90,50.3,1272
2014/03/13 10:47:47,24.187,25.750,12.687,25.750,10.700,41.400,1000.51,10.90,50.3,1273
2014/03/13 10:48:13,24.187,25.750,12.812,25.750,10.700,41.500,1000.60,10.80,50.8,1232
2014/03/13 10:48:40,24.187,25.750,13.000,25.812,10.800,41.500,1000.63,10.80,50.3,1218
2014/03/13 10:49:07,24.187,25.750,13.187,25.750,10.700,41.700,1000.55,10.80,50.8,1212
2014/03/13 10:49:34,24.187,25.750,13.187,25.750,10.800,42.000,1000.49,10.90,50.3,1221
2014/03/13 10:50:00,24.187,25.750,13.187,25.750,10.700,42.100,1000.58,10.90,50.3,1206
2014/03/13 10:50:27,24.187,25.750,13.187,25.750,10.700,42.700,1000.60,10.90,50.8,1209
2014/03/13 10:50:56,24.187,25.750,13.187,25.812,10.800,41.600,1000.57,11.00,50.8,1210
2014/03/13 10:51:22,24.187,25.750,13.312,25.750,10.800,41.400,1000.54,11.00,49.8,1190
2014/03/13 10:51:49,24.187,25.750,13.437,25.750,10.900,41.700,1000.54,11.00,50.3,1241
2014/03/13 10:52:16,24.187,25.750,13.000,25.750,10.900,41.300,1000.61,11.10,50.8,1290
2014/03/13 10:52:43,24.187,25.750,12.875,25.750,10.900,41.600,1000.64,11.10,50.8,1204
2014/03/13 10:53:11,24.187,25.750,13.000,25.750,10.900,41.200,1000.60,11.10,50.8,1216
2014/03/13 10:53:38,24.187,25.750,13.000,25.750,11.000,41.200,1000.64,11.10,49.8,1284
2014/03/13 10:54:05,24.187,25.750,12.875,25.750,11.000,40.800,1000.57,11.10,49.8,1244
2014/03/13 10:54:31,24.187,25.750,12.937,25.750,11.000,40.700,1000.64,11.10,49.8,1190
2014/03/13 10:54:58,24.187,25.750,13.062,25.750,11.000,40.800,1000.63,11.10,50.3,1210
2014/03/13 10:55:26,24.187,25.750,13.062,25.750,11.000,41.300,1000.64,11.10,49.8,1184
2014/03/13 10:55:54,24.125,25.750,12.937,25.750,11.000,40.900,1000.61,11.10,49.8,1233
2014/03/13 10:56:21,24.187,25.750,13.062,25.750,11.000,41.300,1000.60,11.10,50.3,1173
2014/03/13 10:56:48,24.187,25.750,13.312,25.750,11.100,41.700,1000.52,11.10,50.3,1212
2014/03/13 10:57:15,24.187,25.750,13.687,25.750,11.000,42.400,1000.64,11.20,50.8,1194
2014/03/13 10:57:43,24.125,25.750,13.562,25.750,11.000,41.500,1000.69,11.20,50.3,1170
2014/03/13 10:58:10,24.187,25.750,13.750,25.750,11.100,41.500,1000.64,11.20,50.3,1200
2014/03/13 10:58:37,24.187,25.750,13.937,25.750,11.100,41.600,1000.64,11.20,50.3,1194
2014/03/13 10:59:04,24.187,25.750,13.750,25.750,11.000,41.800,1000.61,11.20,50.8,1181
2014/03/13 10:59:31,24.187,25.750,13.500,25.750,11.100,40.800,1000.64,11.20,50.8,1291
2014/03/13 10:59:58,24.187,25.750,13.375,25.750,11.100,40.600,1000.60,11.20,50.3,1222
2014/03/13 11:00:25,24.187,25.750,13.375,25.750,11.100,40.700,1000.57,11.20,50.3,1240
2014/03/13 11:00:52,24.187,25.750,13.625,25.750,11.100,40.700,1000.49,11.20,50.3,1152
2014/03/13 11:01:19,24.187,25.750,13.750,25.750,11.100,40.800,1000.52,11.20,50.3,1115
2014/03/13 11:01:45,24.187,25.750,13.750,25.750,11.100,41.300,1000.54,11.20,50.8,1110
2014/03/13 11:02:12,24.187,25.750,13.875,25.750,11.100,41.300,1000.51,11.20,50.8,1086
2014/03/13 11:02:39,24.187,25.750,13.812,25.750,11.100,41.900,1000.40,11.30,50.3,1105
2014/03/13 11:03:08,24.187,25.750,13.750,25.750,11.100,41.800,1000.45,11.30,49.8,1100
2014/03/13 11:03:35,24.187,25.750,13.750,25.750,11.100,41.700,1000.48,11.30,50.8,1102
2014/03/13 11:04:03,24.187,25.750,13.750,25.750,11.200,40.900,1000.45,11.30,50.3,1105
2014/03/13 11:04:29,24.187,25.750,13.750,25.750,11.200,40.900,1000.48,11.30,50.8,1110
2014/03/13 11:04:56,24.187,25.750,14.000,25.750,11.200,41.900,1000.39,11.30,50.3,1094
2014/03/13 11:05:25,24.187,25.750,13.875,25.750,11.200,41.100,1000.46,11.30,50.8,1100
2014/03/13 11:05:52,24.187,25.750,13.750,25.750,11.300,40.700,1000.52,11.40,50.3,1112
2014/03/13 11:06:18,24.187,25.750,13.750,25.750,11.300,40.200,1000.48,11.50,50.3,1096
2014/03/13 11:06:46,24.187,25.750,13.937,25.750,11.300,40.100,1000.40,11.50,49.8,1198
2014/03/13 11:07:13,24.187,25.750,13.812,25.750,11.400,40.000,1000.43,11.50,50.3,1131
2014/03/13 11:07:40,24.187,25.750,13.500,25.750,11.400,40.000,1000.37,11.50,49.8,1118
2014/03/13 11:08:07,24.187,25.750,13.375,25.750,11.400,39.800,1000.43,11.60,50.8,1097
2014/03/13 11:08:34,24.187,25.750,13.375,25.750,11.400,39.500,1000.43,11.60,49.8,1115
2014/03/13 11:09:01,24.187,25.750,13.437,25.750,11.400,40.000,1000.46,11.60,50.3,1098
2014/03/13 11:09:28,24.187,25.750,13.500,25.750,11.400,39.100,1000.31,11.60,50.3,1113
2014/03/13 11:09:55,24.187,25.750,13.562,25.750,11.500,39.200,1000.40,11.60,50.3,1085
2014/03/13 11:10:22,24.187,25.750,13.812,25.750,11.500,39.500,1000.34,11.60,50.3,1090
2014/03/13 11:10:49,24.187,25.750,13.812,25.750,11.500,39.200,1000.42,11.60,50.3,1146
2014/03/13 11:11:15,24.187,25.750,14.000,25.750,11.400,39.100,1000.37,11.50,50.8,1241
2014/03/13 11:11:42,24.187,25.750,14.000,25.750,11.500,39.200,1000.31,11.50,49.8,1168
2014/03/13 11:12:09,24.187,25.750,13.937,25.750,11.500,39.600,1000.37,11.60,50.8,1112
2014/03/13 11:12:36,24.187,25.687,14.187,25.750,11.500,40.000,1000.37,11.60,50.3,1079
2014/03/13 11:13:02,24.187,25.750,14.125,25.750,11.500,40.100,1000.30,11.60,50.8,1104
2014/03/13 11:13:29,24.187,25.750,14.062,25.750,11.500,40.000,1000.36,11.60,50.3,1081
2014/03/13 11:13:56,24.187,25.750,14.000,25.750,11.500,40.000,1000.37,11.60,50.3,1104
2014/03/13 11:14:23,24.187,25.750,14.125,25.750,11.500,39.900,1000.36,11.60,50.8,1084
2014/03/13 11:14:49,24.187,25.750,14.375,25.750,11.500,40.600,1000.37,11.60,50.3,1100
2014/03/13 11:15:18,24.187,25.750,14.437,25.750,11.500,40.300,1000.25,11.70,50.3,1089
2014/03/13 11:15:45,24.187,25.750,14.625,25.750,11.600,40.800,1000.36,11.70,50.3,1098
2014/03/13 11:16:12,24.187,25.750,14.562,25.750,11.500,41.700,1000.34,11.70,50.3,1037
2014/03/13 11:16:40,24.187,25.687,14.625,25.750,11.500,40.900,1000.39,11.70,49.8,1003
2014/03/13 11:17:08,24.125,25.750,14.437,25.750,11.600,41.100,1000.19,11.70,50.8,1014
2014/03/13 11:17:35,24.187,25.750,14.250,25.750,11.600,40.300,1000.13,11.80,50.8,1005
2014/03/13 11:18:02,24.187,25.750,14.375,25.750,11.600,40.400,1000.24,11.80,50.8,980
2014/03/13 11:18:29,24.125,25.750,14.062,25.750,11.700,40.200,1000.27,11.90,49.8,991
2014/03/13 11:18:56,24.187,25.750,13.812,25.750,11.700,40.400,1000.22,11.90,50.8,993
2014/03/13 11:19:25,24.187,25.750,13.750,25.750,11.800,39.700,1000.33,11.90,51.4,1099
2014/03/13 11:19:51,24.187,25.750,13.687,25.750,11.800,39.700,1000.24,11.90,50.3,1034
2014/03/13 11:20:18,24.187,25.750,13.625,25.750,11.800,39.500,1000.24,11.90,49.8,975
2014/03/13 11:20:45,24.187,25.750,13.500,25.750,11.700,40.000,1000.28,11.90,49.8,974
2014/03/13 11:21:13,24.187,25.750,13.625,25.750,11.800,39.400,1000.21,11.90,50.3,937
2014/03/13 11:21:40,24.125,25.750,13.562,25.750,11.800,39.900,1000.30,11.90,51.4,936
2014/03/13 11:22:08,24.187,25.750,13.625,25.750,11.800,39.600,1000.21,11.90,50.3,896
2014/03/13 11:22:35,24.187,25.750,13.875,25.750,11.800,39.300,1000.36,11.90,50.8,889
2014/03/13 11:23:02,24.187,25.750,13.937,25.750,11.700,39.900,1000.34,11.90,50.8,894
2014/03/13 11:23:29,24.187,25.750,13.937,25.750,11.800,39.100,1000.18,11.90,50.3,898
2014/03/13 11:23:56,24.125,25.750,14.062,25.750,11.800,39.300,1000.28,11.90,50.8,896
2014/03/13 11:24:23,24.187,25.750,13.875,25.750,11.700,39.700,1000.24,11.90,50.3,863
2014/03/13 11:24:50,24.187,25.750,13.875,25.750,11.700,39.700,1000.31,11.90,49.8,858
2014/03/13 11:25:18,24.187,25.687,13.937,25.750,11.700,39.600,1000.19,11.90,51.4,828
2014/03/13 11:25:45,24.187,25.750,14.062,25.750,11.800,38.900,1000.19,11.90,50.3,848
2014/03/13 11:26:12,24.187,25.750,14.125,25.750,11.800,39.000,1000.18,11.90,49.8,851
2014/03/13 11:26:39,24.187,25.750,14.500,25.750,11.800,39.600,1000.19,11.90,50.3,921
2014/03/13 11:27:06,24.187,25.750,14.437,25.750,11.800,39.500,1000.18,12.00,50.8,973
2014/03/13 11:27:33,24.187,25.687,14.500,25.750,11.900,39.200,1000.22,12.00,50.8,1000
2014/03/13 11:28:00,24.187,25.687,14.437,25.750,11.900,39.600,1000.15,12.10,50.8,1099
2014/03/13 11:28:29,24.187,25.750,14.250,25.750,12.000,38.900,1000.04,12.10,50.8,1028
2014/03/13 11:28:56,24.187,25.750,14.437,25.750,11.900,39.600,1000.16,12.10,50.8,993
2014/03/13 11:29:23,24.187,25.750,14.375,25.750,12.000,38.900,1000.22,12.10,50.3,973
2014/03/13 11:29:50,24.187,25.687,14.437,25.750,12.000,38.800,1000.24,12.10,50.3,959
2014/03/13 11:30:17,24.187,25.750,14.500,25.750,12.000,38.900,1000.09,12.10,49.8,1109
2014/03/13 11:30:43,24.187,25.750,14.562,25.750,12.000,39.600,1000.15,12.20,50.3,990
2014/03/13 11:31:12,24.187,25.687,14.750,25.750,12.100,39.100,1000.15,12.20,49.8,946
2014/03/13 11:31:39,24.187,25.750,14.875,25.750,12.100,39.100,1000.09,12.20,50.8,949
2014/03/13 11:32:06,24.187,25.750,14.937,25.750,12.100,38.800,1000.13,12.20,50.3,926
2014/03/13 11:32:32,24.187,25.687,14.875,25.750,12.100,38.700,1000.09,12.30,49.8,935
2014/03/13 11:32:59,24.187,25.750,14.750,25.750,12.200,38.700,1000.12,12.30,50.3,915
2014/03/13 11:33:26,24.187,25.750,14.750,25.750,12.100,39.300,1000.04,12.30,50.3,917
2014/03/13 11:33:53,24.187,25.750,15.062,25.750,12.200,39.100,1000.15,12.30,50.8,890
2014/03/13 11:34:20,24.187,25.750,15.125,25.750,12.200,38.900,1000.13,12.30,50.3,906
2014/03/13 11:34:48,24.187,25.750,15.125,25.750,12.200,38.700,1000.16,12.30,50.3,869
2014/03/13 11:35:15,24.187,25.750,14.750,25.750,12.200,38.300,1000.10,12.30,49.8,868
2014/03/13 11:35:41,24.187,25.750,14.625,25.750,12.200,38.700,1000.07,12.40,50.8,862
2014/03/13 11:36:11,24.187,25.750,14.250,25.750,12.300,37.700,1000.18,12.40,50.8,842
2014/03/13 11:36:37,24.187,25.750,14.250,25.750,12.200,38.100,1000.12,12.40,50.3,832
2014/03/13 11:37:06,24.187,25.750,14.375,25.750,12.300,37.600,1000.10,12.40,49.8,818
2014/03/13 11:37:33,24.187,25.687,14.562,25.750,12.300,37.900,1000.13,12.40,50.8,827
2014/03/13 11:37:59,24.187,25.750,14.625,25.750,12.300,38.100,1000.12,12.40,50.8,811
2014/03/13 11:38:26,24.187,25.750,14.875,25.750,12.300,38.500,1000.15,12.40,50.8,817
2014/03/13 11:38:53,24.187,25.750,14.812,25.750,12.300,38.200,1000.12,12.40,50.3,811
2014/03/13 11:39:20,24.187,25.687,14.937,25.750,12.300,38.100,1000.12,12.40,49.8,792
2014/03/13 11:39:46,24.125,25.687,14.812,25.750,12.300,38.500,1000.13,12.50,50.3,765
2014/03/13 11:40:15,24.187,25.687,14.750,25.750,12.400,37.900,1000.04,12.50,49.8,765
2014/03/13 11:40:42,24.187,25.687,14.687,25.750,12.400,37.500,999.98,12.50,50.3,736
2014/03/13 11:41:09,24.187,25.687,14.937,25.750,12.500,37.700,1000.06,12.60,50.3,731
2014/03/13 11:41:36,24.187,25.750,15.000,25.750,12.500,37.400,1000.13,12.60,50.3,703
2014/03/13 11:42:02,24.187,25.750,15.000,25.750,12.500,37.100,1000.13,12.60,50.8,720
2014/03/13 11:42:29,24.187,25.687,14.500,25.750,12.500,36.700,1000.09,12.60,50.8,666
2014/03/13 11:42:56,24.187,25.750,14.500,25.750,12.500,36.800,1000.06,12.60,49.8,690
2014/03/13 11:43:22,24.187,25.750,14.312,25.750,12.500,36.700,1000.06,12.60,50.3,667
2014/03/13 11:43:49,24.187,25.750,14.312,25.750,12.500,36.800,1000.13,12.60,50.8,686
2014/03/13 11:44:16,24.187,25.750,14.562,25.750,12.500,37.100,1000.06,12.60,50.8,669
2014/03/13 11:44:43,24.187,25.687,14.625,25.750,12.400,37.500,1000.12,12.60,50.8,686
2014/03/13 11:45:10,24.125,25.750,14.750,25.750,12.500,37.100,1000.16,12.60,50.8,673
2014/03/13 11:45:37,24.187,25.750,15.000,25.750,12.500,37.200,1000.04,12.60,50.8,670
2014/03/13 11:46:04,24.187,25.750,15.187,25.687,12.600,37.500,1000.04,12.70,50.3,643
2014/03/13 11:46:30,24.187,25.687,15.250,25.687,12.600,37.400,1000.04,12.70,49.8,641
2014/03/13 11:46:57,24.187,25.750,15.000,25.687,12.600,36.900,1000.13,12.70,50.3,679
2014/03/13 11:47:24,24.187,25.750,14.812,25.750,12.600,37.000,1000.10,12.70,49.8,713
2014/03/13 11:47:51,24.187,25.687,14.750,25.750,12.600,37.600,1000.12,12.70,50.8,737
2014/03/13 11:48:18,24.187,25.750,14.625,25.687,12.700,36.900,1000.12,12.70,50.3,757
2014/03/13 11:48:45,24.187,25.750,14.687,25.750,12.600,36.700,1000.03,12.70,50.3,747
2014/03/13 11:49:12,24.187,25.750,14.625,25.687,12.700,36.700,1000.06,12.70,50.8,753
2014/03/13 11:49:38,24.187,25.750,14.750,25.750,12.600,37.400,1000.09,12.80,49.8,754
2014/03/13 11:50:07,24.187,25.687,14.625,25.750,12.700,36.500,1000.12,12.80,49.8,714
2014/03/13 11:50:34,24.187,25.750,14.625,25.687,12.600,36.400,1000.04,12.80,49.8,706
2014/03/13 11:51:00,24.187,25.750,14.625,25.687,12.700,36.600,1000.06,12.70,50.8,694
2014/03/13 11:51:27,24.187,25.750,14.750,25.750,12.700,36.900,1000.09,12.80,50.3,703
2014/03/13 11:51:55,24.187,25.750,14.750,25.750,12.600,37.400,1000.04,12.80,50.8,662
2014/03/13 11:52:24,24.187,25.687,14.625,25.750,12.700,36.600,1000.03,12.80,50.8,691
2014/03/13 11:52:51,24.187,25.750,14.562,25.750,12.600,37.100,1000.01,12.80,50.3,680
2014/03/13 11:53:18,24.187,25.750,14.812,25.750,12.700,36.700,1000.10,12.80,50.8,702
2014/03/13 11:53:45,24.187,25.687,14.937,25.750,12.700,37.100,1000.06,12.80,50.3,688
2014/03/13 11:54:12,24.187,25.687,15.250,25.750,12.600,38.100,1000.13,12.80,50.3,708
2014/03/13 11:54:39,24.187,25.750,15.187,25.750,12.700,38.100,999.97,12.80,50.8,708
2014/03/13 11:55:07,24.187,25.687,15.250,25.750,12.700,38.100,999.97,12.80,50.3,725
2014/03/13 11:55:34,24.187,25.750,15.687,25.750,12.700,38.400,999.96,12.80,49.8,739
2014/03/13 11:56:01,24.187,25.750,16.062,25.750,12.800,38.400,1000.03,13.00,50.3,775
2014/03/13 11:56:28,24.187,25.750,16.187,25.687,12.900,38.400,999.97,13.00,50.3,857
2014/03/13 11:56:55,24.187,25.750,16.187,25.750,12.900,37.400,1000.00,13.10,49.8,777
2014/03/13 11:57:23,24.187,25.687,16.250,25.750,12.900,36.900,999.96,13.10,50.3,770
2014/03/13 11:57:50,24.187,25.750,16.750,25.750,13.000,36.900,1000.03,13.20,50.3,774
2014/03/13 11:58:17,24.187,25.687,16.500,25.750,13.000,37.100,999.99,13.20,50.3,795
2014/03/13 11:58:44,24.187,25.687,16.000,25.750,13.000,36.400,1000.00,13.20,50.8,798
2014/03/13 11:59:12,24.187,25.750,16.125,25.750,13.100,36.300,1000.00,13.20,50.8,940
2014/03/13 11:59:39,24.187,25.750,16.437,25.750,13.100,35.500,999.96,13.20,50.3,857
2014/03/13 12:00:07,24.187,25.750,16.500,25.750,13.100,35.600,999.99,13.20,50.8,867
2014/03/13 12:00:34,24.187,25.750,16.437,25.750,13.100,35.600,999.94,13.20,50.8,879
2014/03/13 12:01:00,24.187,25.687,16.687,25.750,13.100,36.300,999.85,13.20,50.3,913
2014/03/13 12:01:28,24.187,25.687,17.000,25.687,13.100,35.700,999.99,13.20,50.3,892
2014/03/13 12:01:55,24.187,25.687,17.125,25.750,13.100,35.700,999.94,13.20,50.8,913
2014/03/13 12:02:21,24.187,25.750,17.125,25.750,13.100,35.800,1000.00,13.20,50.3,851
2014/03/13 12:02:48,24.187,25.750,16.875,25.750,13.200,35.400,999.91,13.30,50.8,845
2014/03/13 12:03:15,24.187,25.687,16.687,25.687,13.100,36.100,999.97,13.30,50.3,837
2014/03/13 12:03:42,24.125,25.750,16.500,25.687,13.100,35.800,999.94,13.30,50.3,832
2014/03/13 12:04:10,24.187,25.687,16.500,25.750,13.200,36.000,999.93,13.30,50.3,840
2014/03/13 12:04:39,24.187,25.687,16.875,25.750,13.200,35.600,999.99,13.30,50.3,816
2014/03/13 12:05:05,24.125,25.750,16.937,25.687,13.200,35.800,999.87,13.30,50.3,814
2014/03/13 12:05:32,24.187,25.750,16.937,25.750,13.200,35.600,999.88,13.30,50.8,795
2014/03/13 12:05:59,24.187,25.750,16.687,25.687,13.200,36.000,999.90,13.40,50.3,806
2014/03/13 12:06:26,24.187,25.687,16.875,25.750,13.300,36.100,999.91,13.40,50.3,786
2014/03/13 12:06:52,24.125,25.687,17.500,25.750,13.300,35.900,999.85,13.40,50.8,777
2014/03/13 12:07:19,24.125,25.687,17.500,25.750,13.300,36.000,999.85,13.40,50.8,765
2014/03/13 12:07:46,24.125,25.687,17.250,25.750,13.400,35.900,999.96,13.50,50.8,776
2014/03/13 12:08:13,24.125,25.750,17.187,25.750,13.300,36.200,999.82,13.50,49.8,747
2014/03/13 12:08:40,24.125,25.687,17.125,25.750,13.400,35.200,999.87,13.50,49.8,757
2014/03/13 12:09:07,24.187,25.687,17.250,25.750,13.400,35.300,999.91,13.50,50.8,730
2014/03/13 12:09:34,24.187,25.687,17.187,25.687,13.400,36.000,999.82,13.60,50.3,751
2014/03/13 12:10:01,24.125,25.687,17.062,25.750,13.400,35.500,999.76,13.60,49.8,729
2014/03/13 12:10:29,24.187,25.687,17.062,25.687,13.500,35.700,999.76,13.60,49.8,732
2014/03/13 12:10:55,24.125,25.687,17.250,25.687,13.500,35.900,999.82,13.60,50.3,705
2014/03/13 12:11:22,24.187,25.687,17.000,25.750,13.500,35.500,999.78,13.60,50.8,702
2014/03/13 12:11:49,24.125,25.750,17.375,25.687,13.600,35.400,999.76,13.70,50.3,687
2014/03/13 12:12:16,24.125,25.750,17.812,25.687,13.600,35.400,999.76,13.70,50.3,687
2014/03/13 12:12:42,24.187,25.687,18.062,25.687,13.600,35.400,999.82,13.70,50.3,667
2014/03/13 12:13:09,24.187,25.687,18.562,25.750,13.600,35.400,999.70,13.70,49.8,668
2014/03/13 12:13:36,24.187,25.687,19.375,25.687,13.600,35.500,999.73,13.70,49.8,670
2014/03/13 12:14:03,24.187,25.687,19.437,25.687,13.600,35.500,999.71,13.80,50.3,719
2014/03/13 12:14:29,24.187,25.687,19.875,25.687,13.600,35.600,999.81,13.80,49.8,731
2014/03/13 12:14:57,24.125,25.750,19.750,25.687,13.700,34.800,999.73,13.80,50.3,839
2014/03/13 12:15:24,24.125,25.687,19.375,25.687,13.800,34.700,999.63,13.90,50.3,889
2014/03/13 12:15:50,24.125,25.687,19.500,25.687,13.800,35.100,999.75,13.90,50.8,852
2014/03/13 12:16:17,24.187,25.687,19.687,25.750,13.800,34.600,999.68,14.00,50.3,787
2014/03/13 12:16:45,24.125,25.687,19.437,25.687,13.900,34.100,999.66,14.00,50.3,779
2014/03/13 12:17:11,24.125,25.687,19.750,25.750,13.900,33.900,999.70,14.00,50.3,764
2014/03/13 12:17:38,24.187,25.750,19.750,25.687,13.900,33.800,999.75,14.00,49.8,778
2014/03/13 12:18:05,24.187,25.750,19.312,25.687,14.000,33.800,999.68,14.00,50.3,800
2014/03/13 12:18:32,24.187,25.687,19.250,25.687,13.900,34.000,999.71,14.00,50.3,813
2014/03/13 12:18:59,24.187,25.750,19.687,25.687,14.000,34.300,999.65,14.00,50.8,948
2014/03/13 12:19:25,24.187,25.687,19.375,25.687,13.900,34.700,999.62,14.00,49.8,948
2014/03/13 12:19:53,24.187,25.687,20.000,25.750,14.000,34.100,999.62,14.00,49.8,963
2014/03/13 12:20:20,24.125,25.687,20.187,25.750,14.000,34.400,999.53,14.10,50.3,971
2014/03/13 12:20:46,24.125,25.687,19.375,25.687,14.000,34.300,999.65,14.10,50.3,991
2014/03/13 12:21:13,24.125,25.687,19.437,25.750,14.000,34.300,999.60,14.10,49.8,1114
2014/03/13 12:21:40,24.187,25.687,19.625,25.750,14.000,35.000,999.57,14.10,50.8,1008
2014/03/13 12:22:07,24.125,25.687,20.250,25.750,14.100,34.600,999.70,14.10,50.3,1051
2014/03/13 12:22:34,24.125,25.687,20.625,25.687,14.000,34.500,999.68,14.10,50.3,1060
2014/03/13 12:23:01,24.187,25.687,20.750,25.687,14.000,34.400,999.59,14.20,49.8,1082
2014/03/13 12:23:30,24.125,25.687,20.500,25.687,14.000,34.900,999.63,14.20,50.3,1036
2014/03/13 12:23:58,24.187,25.750,20.125,25.750,14.100,34.100,999.59,14.20,49.8,1042
2014/03/13 12:24:25,24.187,25.687,20.062,25.687,14.100,34.100,999.51,14.20,50.8,1045
2014/03/13 12:24:52,24.125,25.687,20.625,25.687,14.100,34.400,999.56,14.20,50.3,1037
2014/03/13 12:25:18,24.125,25.687,21.375,25.687,14.100,34.500,999.57,14.30,50.3,1048
2014/03/13 12:25:45,24.125,25.750,21.125,25.687,14.200,34.100,999.62,14.30,49.8,1047
2014/03/13 12:26:12,24.187,25.687,21.875,25.687,14.200,34.000,999.68,14.30,50.3,1044
2014/03/13 12:26:39,24.187,25.687,22.562,25.687,14.200,34.200,999.54,14.30,50.3,1035
2014/03/13 12:27:06,24.187,25.687,22.500,25.687,14.200,34.200,999.63,14.30,49.8,1036
2014/03/13 12:27:32,24.125,25.687,21.062,25.687,14.200,34.000,999.63,14.40,50.8,1021
2014/03/13 12:27:59,24.187,25.687,21.062,25.687,14.300,34.100,999.56,14.40,50.3,1014
2014/03/13 12:28:26,24.187,25.687,22.125,25.750,14.300,34.400,999.56,14.50,50.3,1016
2014/03/13 12:28:53,24.187,25.687,21.750,25.750,14.400,34.200,999.59,14.50,50.3,1012
2014/03/13 12:29:19,24.187,25.750,21.250,25.687,14.500,33.900,999.54,14.60,50.3,1095
2014/03/13 12:29:46,24.125,25.687,20.500,25.750,14.500,34.000,999.66,14.60,50.3,1068
2014/03/13 12:30:14,24.187,25.750,20.187,25.750,14.500,34.000,999.48,14.70,50.3,1063
2014/03/13 12:30:40,24.187,25.687,19.937,25.750,14.600,33.700,999.60,14.80,50.8,1051
2014/03/13 12:31:07,24.125,25.687,19.687,25.750,14.700,33.400,999.53,14.80,50.8,1021
2014/03/13 12:31:34,24.187,25.687,19.375,25.687,14.700,32.500,999.59,14.90,50.3,1045
2014/03/13 12:32:01,24.125,25.687,19.437,25.687,14.700,32.200,999.65,14.90,50.3,1065
2014/03/13 12:32:27,24.125,25.687,19.437,25.687,14.700,32.100,999.53,14.90,50.8,1063
2014/03/13 12:32:54,24.125,25.687,19.062,25.750,14.800,31.900,999.54,14.90,50.8,1053
2014/03/13 12:33:21,24.187,25.687,19.625,25.687,14.800,32.300,999.53,14.90,49.8,1041
2014/03/13 12:33:48,24.187,25.687,19.750,25.687,14.800,33.100,999.57,14.90,50.3,985
2014/03/13 12:34:16,24.125,25.687,20.250,25.687,14.800,33.400,999.65,15.00,50.3,944
2014/03/13 12:34:44,24.125,25.687,19.937,25.687,14.900,32.200,999.51,15.00,50.3,937
2014/03/13 12:35:10,24.125,25.687,19.562,25.687,14.900,32.000,999.56,15.00,50.8,922
2014/03/13 12:35:37,24.187,25.687,19.500,25.687,14.900,31.800,999.62,15.10,50.8,982
2014/03/13 12:36:05,24.187,25.687,19.312,25.687,14.900,31.300,999.53,15.00,49.8,954
2014/03/13 12:36:31,24.125,25.687,19.062,25.687,14.900,31.800,999.53,15.10,49.8,963
2014/03/13 12:37:01,24.125,25.687,18.375,25.687,14.900,31.300,999.50,15.00,49.8,932
2014/03/13 12:37:28,24.125,25.687,18.375,25.687,14.900,31.000,999.50,15.00,50.8,875
2014/03/13 12:37:56,24.125,25.687,18.812,25.687,14.900,31.200,999.50,15.00,50.3,858
2014/03/13 12:38:22,24.187,25.687,18.937,25.687,15.000,31.400,999.53,15.00,50.3,846
2014/03/13 12:38:49,24.125,25.687,18.937,25.687,15.000,31.600,999.45,15.00,50.8,836
2014/03/13 12:39:16,24.125,25.687,19.187,25.687,15.000,31.500,999.51,15.10,50.8,819
2014/03/13 12:39:43,24.125,25.687,19.187,25.687,15.000,31.400,999.42,15.10,50.3,796
2014/03/13 12:40:10,24.125,25.687,18.812,25.750,15.100,30.900,999.44,15.10,50.3,884
2014/03/13 12:40:37,24.125,25.687,18.812,25.750,15.000,30.500,999.48,15.10,50.3,860
2014/03/13 12:41:04,24.187,25.687,18.812,25.687,15.000,30.700,999.47,15.10,49.8,859
2014/03/13 12:41:31,24.187,25.687,19.750,25.687,15.000,31.000,999.38,15.10,49.8,879
2014/03/13 12:41:58,24.125,25.687,20.250,25.687,15.100,31.000,999.44,15.20,49.8,861
2014/03/13 12:42:25,24.187,25.687,19.562,25.687,15.100,30.700,999.35,15.20,50.8,899
2014/03/13 12:42:52,24.187,25.687,19.000,25.687,15.100,30.300,999.30,15.20,50.8,869
2014/03/13 12:43:19,24.125,25.687,19.062,25.687,15.100,30.200,999.36,15.20,50.3,878
2014/03/13 12:43:45,24.187,25.687,19.187,25.687,15.200,30.300,999.38,15.30,50.3,879
2014/03/13 12:44:12,24.187,25.687,19.625,25.687,15.200,30.400,999.36,15.30,49.8,904
2014/03/13 12:44:39,24.187,25.687,19.875,25.687,15.200,31.200,999.44,15.30,50.3,905
2014/03/13 12:45:06,24.125,25.687,20.250,25.687,15.300,30.600,999.27,15.40,50.3,936
2014/03/13 12:45:33,24.125,25.687,20.375,25.687,15.300,31.200,999.38,15.50,49.8,952
2014/03/13 12:46:01,24.125,25.687,19.625,25.687,15.400,30.700,999.35,15.60,49.8,1031
2014/03/13 12:46:28,24.125,25.687,19.125,25.687,15.400,30.000,999.35,15.60,49.8,1013
2014/03/13 12:46:55,24.187,25.687,19.125,25.687,15.500,30.000,999.33,15.60,50.3,984
2014/03/13 12:47:22,24.125,25.687,19.250,25.687,15.500,30.000,999.36,15.70,50.3,993
2014/03/13 12:47:48,24.187,25.687,19.250,25.687,15.600,30.100,999.30,15.70,50.8,987
2014/03/13 12:48:15,24.125,25.687,19.375,25.687,15.600,29.800,999.32,15.70,49.8,1003
2014/03/13 12:48:42,24.125,25.687,18.937,25.687,15.600,29.900,999.21,15.70,50.3,1007
2014/03/13 12:49:10,24.125,25.687,18.750,25.687,15.600,29.400,999.30,15.70,50.3,1038
2014/03/13 12:49:36,24.125,25.687,18.750,25.687,15.600,29.500,999.20,15.70,50.8,998
2014/03/13 12:50:03,24.125,25.687,18.937,25.687,15.600,29.500,999.30,15.70,50.3,1086
2014/03/13 12:50:30,24.187,25.687,19.687,25.687,15.600,29.800,999.18,15.80,50.3,1062
2014/03/13 12:50:56,24.187,25.687,19.937,25.687,15.600,30.100,999.27,15.90,50.3,1093
2014/03/13 12:51:26,24.125,25.687,19.812,25.687,15.700,30.000,999.27,15.90,50.3,1083
2014/03/13 12:51:53,24.187,25.687,19.437,25.687,15.800,29.600,999.20,16.00,49.8,1088
2014/03/13 12:52:20,24.187,25.687,19.500,25.687,15.800,29.400,999.20,16.10,50.3,1029
2014/03/13 12:52:47,24.187,25.687,20.125,25.687,15.800,29.400,999.08,16.20,50.8,1022
2014/03/13 12:53:13,24.187,25.687,20.250,25.687,15.900,29.400,999.07,16.20,50.8,995
2014/03/13 12:53:41,24.125,25.687,20.000,25.687,15.900,29.300,999.03,16.30,50.3,1015
2014/03/13 12:54:08,24.187,25.687,20.000,25.687,15.900,29.800,998.88,16.30,50.8,980
2014/03/13 12:54:35,24.125,25.687,20.437,25.687,16.000,29.700,998.95,16.40,49.8,974
2014/03/13 12:55:04,24.125,25.687,20.250,25.687,16.000,29.500,998.94,16.50,49.8,1000
2014/03/13 12:55:31,24.125,25.687,20.375,25.687,16.100,29.100,998.91,16.60,49.8,1013
2014/03/13 12:55:58,24.125,25.687,20.687,25.750,16.200,29.500,998.92,16.70,49.8,993
2014/03/13 12:56:26,24.125,25.687,20.687,25.687,16.200,29.600,998.95,16.80,49.8,945
2014/03/13 12:56:53,24.187,25.687,20.937,25.687,16.300,29.300,998.95,16.90,50.8,940
2014/03/13 12:57:20,24.125,25.687,20.250,25.687,16.400,28.700,999.01,17.00,49.8,937
2014/03/13 12:57:47,24.125,25.687,19.812,25.687,16.400,28.600,999.00,17.10,50.3,951
2014/03/13 12:58:14,24.125,25.687,19.875,25.687,16.400,28.700,999.07,17.10,50.3,906
2014/03/13 12:58:40,24.125,25.687,20.000,25.687,16.400,29.000,999.06,17.20,50.3,882
2014/03/13 12:59:09,24.187,25.687,20.437,25.687,16.500,28.500,999.13,17.30,50.3,807
2014/03/13 12:59:36,24.125,25.687,20.250,25.687,16.600,28.200,999.09,17.40,50.3,854
2014/03/13 13:00:02,24.125,25.687,20.312,25.687,16.600,28.200,999.07,17.40,50.3,817
2014/03/13 13:00:29,24.187,25.687,20.125,25.687,16.700,28.100,999.04,17.50,49.8,820
2014/03/13 13:00:56,24.125,25.687,19.750,25.687,16.700,28.000,999.06,17.40,50.3,797
2014/03/13 13:01:23,24.125,25.687,19.500,25.687,16.700,28.200,998.97,17.50,50.3,811
2014/03/13 13:01:49,24.125,25.687,20.062,25.687,16.700,28.300,999.01,17.50,50.8,780
2014/03/13 13:02:16,24.125,25.687,20.687,25.687,16.700,28.800,998.98,17.60,49.8,798
2014/03/13 13:02:44,24.125,25.687,21.062,25.687,16.800,28.700,999.01,17.70,50.3,786
2014/03/13 13:03:11,24.125,25.687,21.562,25.687,16.900,28.100,999.00,17.80,50.8,792
2014/03/13 13:03:38,24.187,25.687,21.437,25.687,17.000,28.000,998.95,17.90,50.3,762
2014/03/13 13:04:05,24.187,25.687,21.125,25.687,17.100,27.800,999.00,18.00,50.3,766
2014/03/13 13:04:31,24.125,25.687,20.562,25.687,17.100,27.800,999.00,18.00,50.3,757
2014/03/13 13:04:58,24.125,25.687,21.187,25.687,17.200,27.900,999.00,18.10,50.3,727
2014/03/13 13:05:25,24.125,25.687,21.812,25.687,17.300,28.200,998.89,18.20,50.8,758
2014/03/13 13:05:52,24.125,25.687,21.750,25.687,17.400,27.300,998.97,18.30,49.8,739
2014/03/13 13:06:20,24.125,25.687,21.500,25.687,17.500,26.800,999.01,18.30,50.3,727
2014/03/13 13:06:47,24.187,25.687,20.625,25.687,17.500,26.100,998.94,18.20,50.3,727
2014/03/13 13:07:13,24.125,25.687,20.500,25.687,17.600,26.300,998.89,18.30,49.8,764
2014/03/13 13:07:40,24.125,25.687,20.625,25.687,17.500,26.600,998.92,18.30,49.8,731
2014/03/13 13:08:08,24.125,25.625,20.125,25.687,17.600,25.600,998.87,18.20,50.8,709
2014/03/13 13:08:34,24.125,25.687,20.312,25.687,17.600,25.900,998.80,18.20,50.8,710
2014/03/13 13:09:01,24.125,25.687,20.625,25.687,17.600,26.500,998.83,18.20,49.8,708
2014/03/13 13:09:28,24.125,25.687,20.875,25.687,17.500,26.800,998.74,18.20,49.8,698
2014/03/13 13:09:57,24.187,25.687,20.562,25.687,17.600,26.400,998.84,18.10,49.8,692
2014/03/13 13:10:23,24.125,25.687,20.562,25.687,17.500,26.800,998.80,18.10,50.8,681
2014/03/13 13:10:52,24.125,25.687,21.062,25.687,17.600,26.800,998.71,18.20,49.8,680
2014/03/13 13:11:19,24.125,25.687,21.437,25.687,17.700,26.900,998.75,18.20,50.8,665
2014/03/13 13:11:46,24.125,25.687,21.125,25.687,17.700,26.800,998.68,18.20,50.3,706
2014/03/13 13:12:13,24.125,25.687,21.250,25.687,17.700,27.300,998.60,18.10,49.8,724
2014/03/13 13:12:40,24.125,25.687,21.312,25.687,17.700,26.800,998.62,18.10,50.3,702
2014/03/13 13:13:07,24.125,25.687,21.437,25.687,17.800,26.800,998.50,18.10,50.8,703
2014/03/13 13:13:34,24.125,25.687,21.625,25.687,17.800,26.900,998.39,18.20,50.3,701
2014/03/13 13:14:00,24.125,25.625,21.125,25.687,17.800,27.000,998.37,18.20,50.3,690
2014/03/13 13:14:29,24.125,25.687,20.625,25.687,17.800,26.900,998.39,18.00,50.3,630
2014/03/13 13:14:58,24.125,25.687,20.125,25.687,17.800,26.700,998.50,17.80,50.8,622
2014/03/13 13:15:24,24.125,25.687,20.625,25.687,17.700,27.000,998.48,17.80,50.8,599
2014/03/13 13:15:51,24.125,25.687,20.812,25.687,17.700,27.200,998.47,17.80,50.8,596
2014/03/13 13:16:19,24.125,25.687,20.500,25.687,17.700,27.000,998.57,17.80,49.8,576
2014/03/13 13:16:45,24.125,25.687,21.000,25.687,17.700,27.100,998.48,17.80,50.3,590
2014/03/13 13:17:12,24.125,25.687,20.437,25.687,17.700,27.000,998.54,17.80,50.8,546
2014/03/13 13:17:39,24.125,25.625,20.750,25.687,17.700,27.200,998.45,17.80,50.3,606
2014/03/13 13:18:06,24.125,25.687,21.375,25.687,17.700,27.100,998.50,17.90,49.8,576
2014/03/13 13:18:33,24.125,25.625,22.250,25.687,17.800,27.100,998.51,17.90,50.3,611
2014/03/13 13:18:59,24.125,25.687,22.437,25.687,17.700,27.800,998.59,18.00,50.8,596
2014/03/13 13:19:27,24.125,25.687,21.812,25.687,17.800,26.900,998.59,18.00,50.3,586
2014/03/13 13:19:54,24.125,25.687,21.750,25.687,17.800,27.100,998.60,18.00,50.8,600
2014/03/13 13:20:23,24.125,25.625,21.500,25.687,17.900,26.400,998.59,18.00,49.8,605
2014/03/13 13:20:49,24.125,25.687,22.625,25.687,17.900,26.600,998.56,18.10,49.8,593
2014/03/13 13:21:16,24.125,25.687,22.125,25.687,18.000,26.700,998.47,18.10,50.8,588
2014/03/13 13:21:44,24.125,25.625,21.937,25.625,18.000,26.400,998.63,18.10,50.3,580
2014/03/13 13:22:10,24.125,25.687,22.000,25.687,18.100,26.600,998.51,18.10,50.3,594
2014/03/13 13:22:37,24.125,25.687,21.625,25.687,18.100,26.500,998.60,18.10,50.3,584
2014/03/13 13:23:04,24.125,25.687,22.562,25.687,18.100,26.500,998.56,18.20,50.3,586
2014/03/13 13:23:31,24.125,25.625,23.000,25.687,18.100,27.000,998.53,18.20,50.8,566
2014/03/13 13:23:58,24.125,25.687,21.687,25.687,18.100,25.900,998.57,18.20,50.8,573
2014/03/13 13:24:26,24.125,25.625,21.625,25.625,18.200,25.900,998.60,18.10,50.3,587
2014/03/13 13:24:52,24.125,25.687,22.062,25.687,18.200,25.900,998.59,18.10,50.3,561
2014/03/13 13:25:19,24.125,25.625,22.062,25.687,18.100,26.000,998.53,18.10,50.3,553
2014/03/13 13:25:46,24.125,25.625,21.687,25.687,18.200,26.100,998.50,18.10,50.3,541
2014/03/13 13:26:12,24.125,25.625,21.625,25.687,18.100,25.700,998.54,18.10,49.8,533
2014/03/13 13:26:39,24.125,25.687,23.062,25.687,18.200,25.700,998.48,18.20,50.8,506
2014/03/13 13:27:06,24.125,25.625,22.875,25.687,18.300,25.800,998.45,18.20,49.8,552
2014/03/13 13:27:33,24.125,25.687,24.000,25.687,18.300,26.200,998.49,18.30,49.8,546
2014/03/13 13:27:59,24.125,25.687,25.062,25.687,18.300,26.700,998.30,18.40,49.8,538
2014/03/13 13:28:27,24.125,25.625,25.062,25.687,18.300,26.400,998.45,18.40,50.3,522
2014/03/13 13:28:54,24.125,25.687,23.687,25.687,18.400,25.800,998.34,18.30,50.3,532
2014/03/13 13:29:21,24.125,25.625,23.250,25.687,18.400,25.900,998.45,18.30,50.3,518
2014/03/13 13:29:48,24.125,25.625,22.750,25.687,18.400,26.000,998.48,18.30,50.3,539
2014/03/13 13:30:15,24.125,25.687,23.312,25.687,18.400,26.000,998.40,18.30,50.8,500
2014/03/13 13:30:41,24.125,25.687,24.625,25.687,18.400,26.200,998.48,18.40,49.8,490
2014/03/13 13:31:08,24.125,25.625,24.187,25.687,18.500,26.000,998.37,18.40,50.3,506
2014/03/13 13:31:36,24.125,25.687,24.250,25.687,18.500,25.800,998.39,18.40,49.8,539
2014/03/13 13:32:02,24.125,25.625,24.000,25.687,18.500,25.800,998.36,18.50,50.8,527
2014/03/13 13:32:29,24.125,25.625,24.812,25.687,18.600,26.400,998.40,18.60,50.3,534
2014/03/13 13:32:58,24.125,25.625,24.937,25.687,18.700,25.800,998.37,18.70,49.8,536
2014/03/13 13:33:25,24.125,25.625,25.562,25.687,18.800,25.700,998.43,18.80,50.8,559
2014/03/13 13:33:51,24.125,25.625,25.437,25.687,18.900,25.700,998.36,18.80,50.8,565
2014/03/13 13:34:18,24.125,25.687,23.375,25.687,18.800,25.700,998.31,18.80,50.3,562
2014/03/13 13:34:47,24.125,25.687,22.812,25.687,18.900,25.500,998.31,18.70,50.8,576
2014/03/13 13:35:14,24.125,25.625,23.000,25.687,18.800,25.700,998.34,18.70,50.8,568
2014/03/13 13:35:40,24.187,25.625,23.500,25.687,18.800,25.800,998.26,18.70,49.8,570
2014/03/13 13:36:07,24.125,25.687,23.687,25.687,18.900,25.500,998.27,18.80,50.8,603
2014/03/13 13:36:35,24.125,25.625,23.750,25.687,18.900,25.500,998.31,18.80,50.3,634
2014/03/13 13:37:01,24.125,25.625,24.125,25.687,19.000,25.400,998.30,18.80,50.3,623
2014/03/13 13:37:28,24.125,25.625,25.250,25.687,19.000,25.400,998.28,18.90,50.8,634
2014/03/13 13:37:55,24.125,25.687,24.875,25.687,19.000,25.400,998.26,18.90,49.8,628
2014/03/13 13:38:22,24.187,25.687,24.125,25.687,19.000,25.300,998.23,18.90,49.8,644
2014/03/13 13:38:48,24.125,25.687,24.562,25.687,19.000,25.400,998.25,18.90,50.8,614
2014/03/13 13:39:15,24.187,25.625,24.812,25.687,19.000,25.600,998.24,18.90,50.3,602
2014/03/13 13:39:43,24.125,25.687,24.062,25.687,19.000,25.200,998.18,18.90,50.8,600
2014/03/13 13:40:10,24.125,25.625,24.125,25.687,19.000,25.100,998.20,18.90,49.8,622
2014/03/13 13:40:37,24.187,25.687,24.625,25.687,19.000,25.100,998.27,18.80,50.8,612
2014/03/13 13:41:04,24.187,25.687,24.500,25.687,19.000,25.300,998.21,18.80,50.8,1264
2014/03/13 13:41:30,24.187,25.687,24.937,25.687,19.000,25.400,998.21,18.90,49.8,965
2014/03/13 13:41:57,24.187,25.625,25.937,25.687,19.000,25.700,998.27,18.90,49.8,841
2014/03/13 13:42:24,24.187,25.687,26.250,25.687,19.100,25.800,998.06,19.00,50.3,771
2014/03/13 13:42:51,24.250,25.687,24.750,25.687,19.100,25.600,998.21,19.00,50.8,739
2014/03/13 13:43:17,24.187,25.687,24.687,25.687,19.100,26.100,998.12,19.00,50.3,726
2014/03/13 13:43:47,24.187,25.687,25.000,25.687,19.200,25.800,998.18,19.00,50.3,690
2014/03/13 13:44:13,24.250,25.687,23.812,25.687,19.200,26.000,998.17,19.00,50.8,637
2014/03/13 13:44:40,24.187,25.687,23.500,25.687,19.200,25.800,998.23,19.00,49.8,630
2014/03/13 13:45:07,24.250,25.687,23.187,25.687,19.100,25.300,998.20,18.90,49.8,599
2014/03/13 13:45:34,24.250,25.687,23.125,25.687,19.100,25.400,998.26,18.90,49.8,589
2014/03/13 13:46:01,24.250,25.687,23.937,25.687,19.000,25.500,998.27,18.90,50.3,589
2014/03/13 13:46:28,24.250,25.687,24.625,25.687,19.100,25.800,998.23,18.80,50.8,565
2014/03/13 13:46:55,24.250,25.687,24.750,25.687,19.000,25.900,998.20,18.90,50.8,557
2014/03/13 13:47:21,24.250,25.687,26.062,25.687,19.000,26.300,998.09,19.00,50.3,531
2014/03/13 13:47:51,24.250,25.687,25.312,25.687,19.100,25.900,998.30,19.00,50.3,510
2014/03/13 13:48:17,24.250,25.750,25.250,25.750,19.100,26.500,998.26,19.00,49.8,513
2014/03/13 13:48:46,24.250,25.687,26.000,25.750,19.100,25.900,998.17,19.10,50.8,481
2014/03/13 13:49:13,24.250,25.687,26.687,25.687,19.300,25.900,998.18,19.20,49.8,506
2014/03/13 13:49:39,24.250,25.687,26.125,25.750,19.400,25.900,998.23,19.40,50.8,505
2014/03/13 13:50:07,24.250,25.687,26.062,25.750,19.500,25.600,998.26,19.50,50.3,524
2014/03/13 13:50:34,24.250,25.750,27.125,25.750,19.600,25.700,998.23,19.60,50.3,497
2014/03/13 13:51:01,24.250,25.750,27.000,25.750,19.700,25.500,998.20,19.70,50.3,480
2014/03/13 13:51:27,24.312,25.750,27.250,25.750,19.800,25.500,998.01,19.80,50.3,493
2014/03/13 13:51:55,24.250,25.750,27.562,25.750,19.900,25.400,998.20,19.90,50.3,462
2014/03/13 13:52:22,24.250,25.750,27.000,25.750,20.000,25.000,998.12,20.00,49.8,450
2014/03/13 13:52:48,24.250,25.750,26.250,25.750,20.100,25.200,998.09,20.10,50.3,451
2014/03/13 13:53:16,24.250,25.750,27.750,25.750,20.200,24.900,998.04,20.20,49.8,467
2014/03/13 13:53:42,24.250,25.750,27.687,25.750,20.200,25.300,998.07,20.30,50.8,455
2014/03/13 13:54:10,24.312,25.750,27.625,25.750,20.400,24.700,998.06,20.30,50.3,516
2014/03/13 13:54:37,24.312,25.750,27.812,25.750,20.500,24.900,998.07,20.40,50.8,517
2014/03/13 13:55:04,24.312,25.750,27.687,25.750,20.500,24.800,998.07,20.50,50.8,527
2014/03/13 13:55:30,24.312,25.750,27.375,25.750,20.600,24.600,998.07,20.50,49.8,534
2014/03/13 13:55:57,24.312,25.750,27.062,25.750,20.600,24.400,998.09,20.50,50.3,541
2014/03/13 13:56:24,24.312,25.750,26.625,25.750,20.600,24.400,998.06,20.40,50.3,535
2014/03/13 13:56:51,24.312,25.750,26.187,25.750,20.400,24.800,998.07,20.30,50.8,521
2014/03/13 13:57:19,24.312,25.750,26.562,25.750,20.400,24.500,998.04,20.30,50.3,529
2014/03/13 13:57:46,24.312,25.750,27.000,25.750,20.400,24.600,997.98,20.30,49.8,514
2014/03/13 13:58:13,24.312,25.750,27.750,25.812,20.400,24.700,998.04,20.30,50.3,532
2014/03/13 13:58:40,24.312,25.750,27.812,25.750,20.400,25.200,998.00,20.40,50.3,530
2014/03/13 13:59:09,24.312,25.750,27.687,25.750,20.500,24.500,997.97,20.50,49.8,522
2014/03/13 13:59:36,24.375,25.750,27.125,25.750,20.600,24.400,998.06,20.50,50.8,643
2014/03/13 14:00:03,24.375,25.750,25.937,25.750,20.600,24.200,997.95,20.40,50.3,517
2014/03/13 14:00:30,24.375,25.750,25.625,25.812,20.500,24.600,998.00,20.40,50.8,508
2014/03/13 14:00:59,24.375,25.750,26.812,25.750,20.500,24.400,998.01,20.50,49.8,526
2014/03/13 14:01:26,24.375,25.750,27.000,25.812,20.600,24.300,997.97,20.50,50.3,471
2014/03/13 14:01:53,24.375,25.750,26.750,25.812,20.500,24.900,997.89,20.50,49.8,470
2014/03/13 14:02:21,24.375,25.750,27.250,25.750,20.600,24.500,997.95,20.60,50.8,481
2014/03/13 14:02:48,24.375,25.750,27.562,25.812,20.700,24.400,997.88,20.70,50.3,467
2014/03/13 14:03:15,24.375,25.750,28.125,25.812,20.700,24.800,997.96,20.70,50.3,484
2014/03/13 14:03:42,24.375,25.812,28.812,25.812,20.800,24.600,997.95,20.80,50.3,489
2014/03/13 14:04:09,24.375,25.750,28.750,25.812,20.800,24.700,997.89,20.90,50.8,517
2014/03/13 14:04:36,24.375,25.812,27.937,25.812,20.800,24.700,997.89,21.00,50.8,506
2014/03/13 14:05:03,24.437,25.812,28.562,25.812,20.900,24.800,997.93,21.10,50.3,522
2014/03/13 14:05:31,24.375,25.812,28.437,25.812,21.100,24.200,997.90,21.20,50.3,505
2014/03/13 14:05:58,24.375,25.812,28.625,25.812,21.100,24.000,997.89,21.20,50.3,519
2014/03/13 14:06:24,24.437,25.812,27.750,25.812,21.200,23.500,997.93,21.30,50.3,560
2014/03/13 14:06:51,24.437,25.812,26.625,25.812,21.100,23.800,997.90,21.10,50.8,594
2014/03/13 14:07:19,24.437,25.812,25.812,25.812,21.100,23.500,997.89,21.10,49.8,593
2014/03/13 14:07:45,24.437,25.812,25.875,25.812,21.100,23.500,997.85,21.00,50.3,604
2014/03/13 14:08:12,24.437,25.812,26.750,25.812,21.000,23.600,997.89,21.10,50.8,604
2014/03/13 14:08:39,24.437,25.812,26.937,25.812,21.000,23.800,997.96,21.10,50.8,604
2014/03/13 14:09:05,24.437,25.812,26.375,25.812,21.000,23.700,997.85,21.10,50.3,632
2014/03/13 14:09:33,24.437,25.812,26.687,25.812,21.000,23.600,997.89,21.10,49.8,695
2014/03/13 14:10:00,24.437,25.812,27.625,25.812,21.100,23.600,997.84,21.20,50.3,628
2014/03/13 14:10:26,24.437,25.812,27.875,25.875,21.100,23.800,997.80,21.30,50.3,596
2014/03/13 14:10:55,24.437,25.812,28.625,25.812,21.200,23.600,997.87,21.40,50.3,606
2014/03/13 14:11:22,24.437,25.812,28.500,25.812,21.200,23.400,997.87,21.40,50.3,649
2014/03/13 14:11:48,24.437,25.812,27.312,25.812,21.200,23.300,997.89,21.30,50.3,662
2014/03/13 14:12:15,24.437,25.812,26.250,25.812,21.200,23.500,997.87,21.20,50.3,663
2014/03/13 14:12:42,24.437,25.812,26.125,25.812,21.100,23.700,997.82,21.10,50.8,665
2014/03/13 14:13:09,24.437,25.812,26.187,25.875,21.000,24.100,997.85,21.00,50.8,650
2014/03/13 14:13:37,24.437,25.812,26.625,25.812,20.900,24.000,997.82,20.90,50.8,686
2014/03/13 14:14:04,24.500,25.812,25.875,25.812,20.800,24.100,997.82,20.70,49.8,710
2014/03/13 14:14:32,24.500,25.875,25.125,25.875,20.700,24.000,997.81,20.60,49.8,750
2014/03/13 14:14:59,24.500,25.812,24.250,25.812,20.600,24.000,997.81,20.40,49.8,696
2014/03/13 14:15:26,24.437,25.812,23.937,25.875,20.400,24.100,997.79,20.30,50.3,707
2014/03/13 14:15:53,24.500,25.875,23.125,25.875,20.300,23.900,997.87,20.10,50.3,695
2014/03/13 14:16:19,24.500,25.812,23.937,25.875,20.100,24.700,997.79,20.00,50.3,688
2014/03/13 14:16:47,24.437,25.875,24.375,25.875,20.000,24.800,997.81,20.00,50.8,665
2014/03/13 14:17:15,24.500,25.812,24.937,25.875,19.900,24.700,997.84,20.00,50.8,674
2014/03/13 14:17:43,24.500,25.875,25.875,25.875,19.900,24.500,997.81,20.00,50.8,688
2014/03/13 14:18:10,24.500,25.812,26.125,25.875,19.900,24.800,997.78,20.00,50.3,684
2014/03/13 14:18:37,24.500,25.875,25.125,25.875,19.800,25.300,997.88,19.90,50.3,686
2014/03/13 14:19:04,24.500,25.875,25.187,25.875,19.800,24.600,997.75,19.80,50.8,668
2014/03/13 14:19:31,24.500,25.875,25.125,25.875,19.800,24.400,997.87,19.80,50.8,676
2014/03/13 14:19:58,24.500,25.875,26.375,25.937,19.700,24.300,997.86,19.80,50.8,622
2014/03/13 14:20:27,24.500,25.875,26.437,25.875,19.700,24.400,997.86,19.80,50.8,604
2014/03/13 14:20:53,24.562,25.875,27.250,25.875,19.600,25.000,997.80,19.90,49.8,616
2014/03/13 14:21:21,24.500,25.875,28.187,25.875,19.700,25.000,997.75,20.00,50.3,605
2014/03/13 14:21:48,24.562,25.875,28.562,25.875,19.800,24.700,997.76,20.10,50.3,603
2014/03/13 14:22:14,24.562,25.875,26.625,25.937,19.800,24.200,997.70,20.10,49.8,603
2014/03/13 14:22:42,24.562,25.875,26.375,25.875,19.800,24.600,997.79,20.10,50.8,588
2014/03/13 14:23:10,24.562,25.875,26.375,25.937,19.800,24.200,997.72,20.10,49.8,636
2014/03/13 14:23:36,24.562,25.875,27.375,25.875,19.900,24.300,997.79,20.20,50.3,637
2014/03/13 14:24:03,24.562,25.875,28.812,25.937,19.900,24.800,997.58,20.40,50.8,644
2014/03/13 14:24:31,24.562,25.875,28.375,25.937,20.000,24.700,997.64,20.50,50.8,621
2014/03/13 14:24:58,24.562,25.875,29.437,25.875,20.100,24.700,997.62,20.70,50.3,629
2014/03/13 14:25:26,24.562,25.875,29.062,25.875,20.300,24.300,997.71,20.80,50.8,638
2014/03/13 14:25:52,24.562,25.875,27.875,25.937,20.400,23.800,997.68,20.90,50.8,624
2014/03/13 14:26:19,24.562,25.875,28.625,25.875,20.500,24.300,997.61,21.00,50.3,630
2014/03/13 14:26:47,24.562,25.875,28.437,25.937,20.500,24.100,997.67,21.10,49.8,625
2014/03/13 14:27:16,24.562,25.937,29.437,25.937,20.700,24.200,997.62,21.20,50.8,637
2014/03/13 14:27:44,24.562,25.937,29.062,25.937,20.800,23.300,997.64,21.30,50.8,615
2014/03/13 14:28:10,24.562,25.937,29.250,25.937,20.800,23.000,997.65,21.30,50.8,621
2014/03/13 14:28:37,24.562,25.937,28.250,25.937,20.800,23.200,997.51,21.30,50.3,613
2014/03/13 14:29:06,24.625,25.937,28.000,25.937,20.800,23.000,997.61,21.20,50.8,592
2014/03/13 14:29:33,24.562,25.937,27.875,25.937,20.700,22.900,997.53,21.10,50.3,611
2014/03/13 14:30:00,24.562,25.937,28.062,25.937,20.700,23.000,997.56,21.00,50.8,594
2014/03/13 14:30:27,24.562,25.937,28.500,25.937,20.700,23.100,997.55,21.00,50.3,610
2014/03/13 14:30:54,24.562,25.937,27.812,25.937,20.600,23.300,997.56,20.90,50.8,609
2014/03/13 14:31:21,24.562,25.937,27.562,25.937,20.600,22.600,997.55,20.80,50.8,614
2014/03/13 14:31:48,24.625,25.937,27.125,25.937,20.500,22.800,997.55,20.70,50.8,597
2014/03/13 14:32:15,24.625,25.937,27.250,25.937,20.400,22.700,997.59,20.60,50.8,601
2014/03/13 14:32:41,24.625,25.937,26.062,25.937,20.300,23.200,997.56,20.40,50.8,586
2014/03/13 14:33:09,24.625,25.937,24.437,25.937,20.200,23.400,997.58,20.30,50.3,603
2014/03/13 14:33:37,24.625,25.937,24.562,25.937,20.100,23.500,997.58,20.30,50.8,589
2014/03/13 14:34:04,24.625,25.937,25.375,25.937,20.100,23.200,997.56,20.30,50.8,638
2014/03/13 14:34:31,24.625,25.937,25.437,25.937,20.000,23.100,997.53,20.20,50.8,625
2014/03/13 14:34:57,24.625,25.937,25.562,25.937,20.000,23.100,997.55,20.20,50.3,597
2014/03/13 14:35:24,24.625,25.937,25.812,25.937,19.900,23.300,997.53,20.20,50.8,580
2014/03/13 14:35:51,24.625,25.937,25.562,25.937,19.800,23.800,997.50,20.10,50.8,585
2014/03/13 14:36:18,24.625,25.937,26.062,26.000,19.800,23.400,997.54,20.10,50.8,580
2014/03/13 14:36:45,24.625,25.937,27.375,26.000,19.700,24.200,997.57,20.20,50.8,594
2014/03/13 14:37:13,24.625,26.000,27.125,26.000,19.800,23.700,997.50,20.20,50.8,564
2014/03/13 14:37:39,24.625,25.937,28.437,26.000,19.900,24.000,997.46,20.40,50.8,568
2014/03/13 14:38:06,24.625,26.000,28.500,26.000,19.900,24.200,997.50,20.50,50.8,539
2014/03/13 14:38:34,24.625,26.000,28.750,26.000,20.000,23.700,997.49,20.70,49.8,524
2014/03/13 14:39:00,24.687,26.000,28.687,26.000,20.100,24.200,997.50,20.80,50.3,523
2014/03/13 14:39:28,24.625,26.000,29.187,26.000,20.300,24.000,997.49,20.90,50.3,528
2014/03/13 14:39:55,24.625,26.000,30.062,26.000,20.400,24.000,997.45,21.10,50.8,526
2014/03/13 14:40:21,24.687,26.000,30.937,26.000,20.500,24.400,997.50,21.20,50.8,516
2014/03/13 14:40:49,24.687,26.000,31.375,26.000,20.700,23.800,997.44,21.40,50.8,532
2014/03/13 14:41:16,24.687,26.000,30.437,26.000,20.800,23.500,997.50,21.50,50.8,524
2014/03/13 14:41:42,24.687,26.000,29.875,26.000,20.900,23.400,997.48,21.50,50.8,530
2014/03/13 14:42:09,24.687,26.000,28.937,26.000,21.000,23.400,997.50,21.60,50.8,525
2014/03/13 14:42:36,24.687,26.000,29.187,26.000,21.100,23.300,997.37,21.70,50.8,526
2014/03/13 14:43:02,24.687,26.000,28.000,26.000,21.100,23.200,997.51,21.60,50.8,556
2014/03/13 14:43:32,24.687,26.000,27.500,26.000,21.100,22.900,997.47,21.50,50.3,568
2014/03/13 14:43:58,24.687,26.000,27.500,26.000,21.100,23.000,997.42,21.50,50.3,541
2014/03/13 14:44:25,24.687,26.000,28.562,26.000,21.100,23.600,997.50,21.60,50.8,569
2014/03/13 14:44:54,24.687,26.000,30.250,26.000,21.100,23.800,997.50,21.70,50.8,562
2014/03/13 14:45:22,24.687,26.000,30.062,26.000,21.200,23.600,997.48,21.80,51.4,576
2014/03/13 14:45:50,24.750,26.000,29.250,26.062,21.300,22.700,997.48,21.70,50.8,560
2014/03/13 14:46:17,24.687,26.000,29.375,26.000,21.300,23.000,997.44,21.70,50.8,565
2014/03/13 14:46:43,24.687,26.000,29.750,26.000,21.300,23.100,997.47,21.70,50.8,574
2014/03/13 14:47:12,24.687,26.000,30.125,26.000,21.300,22.700,997.39,21.80,50.3,559
2014/03/13 14:47:39,24.750,26.000,30.125,26.000,21.400,22.600,997.44,21.80,50.8,575
2014/03/13 14:48:06,24.750,26.062,29.312,26.062,21.400,22.600,997.50,21.80,50.8,561
2014/03/13 14:48:32,24.687,26.062,29.625,26.062,21.400,22.900,997.51,21.80,50.8,580
2014/03/13 14:48:59,24.750,26.062,29.937,26.000,21.400,22.800,997.47,21.80,50.8,559
2014/03/13 14:49:26,24.750,26.062,29.375,26.062,21.400,22.800,997.42,21.80,50.8,585
2014/03/13 14:49:52,24.750,26.000,30.312,26.062,21.500,23.000,997.42,21.90,50.8,549
2014/03/13 14:50:20,24.750,26.000,29.437,26.062,21.500,22.600,997.50,22.00,50.3,550
2014/03/13 14:50:47,24.750,26.000,29.625,26.062,21.500,22.300,997.46,22.10,50.8,660
2014/03/13 14:51:14,24.750,26.062,30.312,26.062,21.600,22.200,997.49,22.10,51.4,581
2014/03/13 14:51:41,24.750,26.062,29.437,26.062,21.600,22.100,997.45,22.10,50.8,561
2014/03/13 14:52:08,24.812,26.062,27.937,26.062,21.600,21.700,997.47,21.90,50.8,554
2014/03/13 14:52:35,24.750,26.000,26.875,26.062,21.400,21.400,997.44,21.60,50.3,561
2014/03/13 14:53:02,24.750,26.062,27.250,26.062,21.300,22.200,997.47,21.50,50.8,570
2014/03/13 14:53:29,24.750,26.062,28.562,26.062,21.200,21.900,997.48,21.60,50.8,558
2014/03/13 14:53:56,24.750,26.062,27.687,26.062,21.200,22.300,997.48,21.50,50.8,585
2014/03/13 14:54:24,24.750,26.062,27.000,26.062,21.100,21.900,997.53,21.30,50.3,593
2014/03/13 14:54:50,24.750,26.062,26.562,26.062,21.100,21.900,997.44,21.20,50.8,604
2014/03/13 14:55:17,24.750,26.062,27.312,26.062,20.900,22.100,997.50,21.10,50.8,702
2014/03/13 14:55:44,24.750,26.062,27.375,26.062,20.700,22.900,997.36,21.00,50.3,510
2014/03/13 14:56:14,24.812,26.062,28.562,26.062,20.700,22.700,997.42,21.00,50.8,536
2014/03/13 14:56:42,24.750,26.062,28.000,26.062,20.700,22.900,997.42,20.90,50.8,556
2014/03/13 14:57:09,24.750,26.062,28.000,26.062,20.600,23.500,997.35,20.80,50.8,581
2014/03/13 14:57:36,24.812,26.062,27.687,26.062,20.600,23.000,997.41,20.90,50.8,599
2014/03/13 14:58:03,24.750,26.062,27.687,26.062,20.600,22.900,997.36,20.80,50.8,640
2014/03/13 14:58:30,24.812,26.062,27.937,26.062,20.500,22.800,997.30,20.80,50.8,604
2014/03/13 14:58:56,24.812,26.062,27.500,26.062,20.400,23.300,997.44,20.70,50.8,727
2014/03/13 14:59:24,24.750,26.062,27.312,26.062,20.400,23.000,997.41,20.60,50.3,685
2014/03/13 14:59:51,24.812,26.062,27.250,26.062,20.300,23.100,997.44,20.50,50.8,673
2014/03/13 15:00:17,24.750,26.062,27.312,26.062,20.200,23.700,997.40,20.60,50.8,677
2014/03/13 15:00:47,24.812,26.062,27.750,26.125,20.300,23.200,997.47,20.60,50.8,674
2014/03/13 15:01:13,24.812,26.062,27.750,26.062,20.300,22.900,997.43,20.60,50.8,674
2014/03/13 15:01:40,24.812,26.062,28.062,26.125,20.300,23.100,997.37,20.60,50.8,658
2014/03/13 15:02:07,24.812,26.125,28.312,26.125,20.300,23.400,997.40,20.60,50.8,665
2014/03/13 15:02:34,24.812,26.125,28.812,26.125,20.300,23.400,997.40,20.70,50.3,670
2014/03/13 15:03:00,24.812,26.062,28.812,26.125,20.300,22.900,997.35,20.60,50.8,663
2014/03/13 15:03:28,24.812,26.125,28.062,26.125,20.300,23.000,997.32,20.60,50.8,664
2014/03/13 15:03:55,24.812,26.125,28.312,26.125,20.300,23.100,997.30,20.60,50.8,664
2014/03/13 15:04:21,24.812,26.125,27.937,26.125,20.200,23.200,997.40,20.60,50.3,671
2014/03/13 15:04:48,24.812,26.125,28.312,26.125,20.300,23.300,997.33,20.60,50.3,667
2014/03/13 15:05:15,24.812,26.125,28.500,26.125,20.300,23.500,997.33,20.60,50.8,659
2014/03/13 15:05:42,24.812,26.125,27.937,26.125,20.300,23.300,997.36,20.70,50.8,673
2014/03/13 15:06:08,24.812,26.125,28.187,26.125,20.300,23.500,997.35,20.70,50.8,654
2014/03/13 15:06:36,24.812,26.125,26.937,26.125,20.200,23.300,997.33,20.60,50.8,667
2014/03/13 15:07:03,24.812,26.125,27.437,26.125,20.300,22.900,997.40,20.60,50.8,646
2014/03/13 15:07:30,24.812,26.125,27.375,26.125,20.300,22.800,997.27,20.50,50.3,663
2014/03/13 15:07:57,24.812,26.125,27.875,26.125,20.200,22.800,997.33,20.50,50.8,644
2014/03/13 15:08:24,24.812,26.125,28.312,26.125,20.200,22.800,997.33,20.50,50.8,669
2014/03/13 15:08:50,24.812,26.125,26.750,26.125,20.200,23.300,997.32,20.40,51.4,659
2014/03/13 15:09:21,24.812,26.125,26.062,26.125,20.100,23.500,997.34,20.30,50.8,650
2014/03/13 15:09:49,24.875,26.125,26.000,26.125,20.100,23.800,997.37,20.20,50.8,661
2014/03/13 15:10:18,24.812,26.125,25.687,26.187,20.100,23.300,997.38,20.20,50.8,644
2014/03/13 15:10:45,24.875,26.125,25.812,26.125,20.000,23.500,997.26,20.20,50.8,651
2014/03/13 15:11:11,24.875,26.125,25.937,26.125,20.000,23.600,997.26,20.20,50.8,649
2014/03/13 15:11:38,24.875,26.125,25.500,26.187,20.000,23.600,997.26,20.20,50.8,680
2014/03/13 15:12:05,24.875,26.187,25.500,26.187,19.900,24.100,997.26,20.10,51.4,651
2014/03/13 15:12:32,24.875,26.125,24.937,26.125,19.900,23.900,997.22,20.10,50.3,648
2014/03/13 15:12:59,24.875,26.187,24.187,26.125,19.900,24.200,997.28,20.00,50.8,625
2014/03/13 15:13:26,24.875,26.187,24.250,26.125,19.800,23.700,997.22,19.90,50.3,632
2014/03/13 15:13:52,24.875,26.187,25.000,26.187,19.800,23.600,997.34,19.90,51.4,634
2014/03/13 15:14:19,24.875,26.187,25.812,26.187,19.800,23.700,997.38,19.90,50.8,651
2014/03/13 15:14:46,24.875,26.187,25.937,26.187,19.700,24.300,997.26,19.90,50.8,654
2014/03/13 15:15:14,24.875,26.187,25.875,26.187,19.700,24.000,997.34,19.90,50.8,639
2014/03/13 15:15:40,24.875,26.125,26.187,26.187,19.700,24.000,997.31,19.90,50.8,631
2014/03/13 15:16:07,24.875,26.187,27.187,26.187,19.700,24.400,997.29,19.90,50.8,637
2014/03/13 15:16:35,24.875,26.187,28.437,26.187,19.800,24.200,997.31,20.10,50.8,623
2014/03/13 15:17:01,24.875,26.187,28.687,26.187,19.800,24.600,997.40,20.20,50.8,622
2014/03/13 15:17:29,24.875,26.187,28.625,26.187,19.900,24.200,997.35,20.30,50.8,620
2014/03/13 15:17:56,24.875,26.187,28.937,26.187,20.000,23.900,997.30,20.40,50.8,648
2014/03/13 15:18:22,24.875,26.187,28.500,26.187,20.100,23.600,997.29,20.50,50.8,627
2014/03/13 15:18:49,24.875,26.187,28.187,26.187,20.200,24.000,997.24,20.70,50.8,624
2014/03/13 15:19:18,24.875,26.187,29.375,26.187,20.300,24.000,997.24,20.80,50.8,625
2014/03/13 15:19:45,24.937,26.187,29.062,26.187,20.500,23.900,997.23,20.90,50.8,613
2014/03/13 15:20:14,24.937,26.187,26.562,26.250,20.500,23.300,997.29,20.80,50.8,623
2014/03/13 15:20:42,24.937,26.187,25.375,26.187,20.500,22.600,997.30,20.60,50.8,615
2014/03/13 15:21:08,24.937,26.187,24.687,26.250,20.400,22.800,997.30,20.40,50.8,625
2014/03/13 15:21:36,24.875,26.187,25.625,26.187,20.400,22.400,997.26,20.40,50.8,627
2014/03/13 15:22:03,24.937,26.187,27.125,26.187,20.200,23.000,997.30,20.50,50.8,636
2014/03/13 15:22:30,24.937,26.187,27.750,26.187,20.300,22.500,997.26,20.50,50.8,608
2014/03/13 15:22:57,24.937,26.187,28.500,26.250,20.200,22.900,997.29,20.50,50.8,620
2014/03/13 15:23:26,24.937,26.187,28.500,26.250,20.200,23.000,997.37,20.50,50.8,628
2014/03/13 15:23:53,24.937,26.250,28.562,26.187,20.300,22.600,997.30,20.50,50.8,627
2014/03/13 15:24:20,24.937,26.187,28.000,26.250,20.300,23.300,997.23,20.50,50.8,626
2014/03/13 15:24:48,24.937,26.250,28.250,26.250,20.300,23.100,997.26,20.50,50.3,617
2014/03/13 15:25:14,24.937,26.250,28.375,26.250,20.300,23.100,997.26,20.50,50.8,623
2014/03/13 15:25:41,24.937,26.250,27.500,26.250,20.200,23.300,997.24,20.50,50.8,609
2014/03/13 15:26:09,24.937,26.250,26.937,26.250,20.300,22.800,997.26,20.40,50.8,619
2014/03/13 15:26:36,24.937,26.187,26.312,26.250,20.200,22.700,997.29,20.40,50.8,607
2014/03/13 15:27:03,24.937,26.187,25.937,26.187,20.200,22.700,997.31,20.30,50.8,660
2014/03/13 15:27:30,24.937,26.250,25.687,26.250,20.200,22.600,997.26,20.20,50.3,664
2014/03/13 15:27:56,24.937,26.250,25.937,26.250,20.100,23.200,997.24,20.20,50.3,615
2014/03/13 15:28:25,24.937,26.250,26.312,26.250,20.100,22.700,997.24,20.20,50.8,622
2014/03/13 15:28:52,24.937,26.250,26.625,26.250,20.100,23.000,997.29,20.20,50.8,624
2014/03/13 15:29:19,25.000,26.250,26.937,26.250,20.000,23.400,997.17,20.20,50.8,622
2014/03/13 15:29:46,25.000,26.250,26.875,26.250,20.000,23.500,997.21,20.20,50.8,614
2014/03/13 15:30:14,24.937,26.250,26.875,26.250,20.000,23.200,997.21,20.20,50.8,622
2014/03/13 15:30:41,24.937,26.250,27.937,26.250,20.100,23.100,997.23,20.20,50.8,624
2014/03/13 15:31:08,25.000,26.250,29.125,26.250,20.100,23.200,997.18,20.30,50.8,630
2014/03/13 15:31:34,24.937,26.250,29.000,26.250,20.100,22.900,997.18,20.30,50.8,679
2014/03/13 15:32:01,24.937,26.250,28.687,26.250,20.200,22.900,997.17,20.40,50.8,656
2014/03/13 15:32:28,24.937,26.250,28.750,26.250,20.200,22.800,997.12,20.40,51.4,633
2014/03/13 15:32:55,25.000,26.250,28.500,26.250,20.200,23.000,997.17,20.40,50.8,645
2014/03/13 15:33:21,25.000,26.250,26.812,26.312,20.200,23.600,997.11,20.30,50.8,630
2014/03/13 15:33:49,24.937,26.250,25.437,26.250,20.100,23.400,997.11,20.10,50.8,646
2014/03/13 15:34:16,24.937,26.250,25.375,26.250,20.000,23.400,997.18,20.20,50.8,631
2014/03/13 15:34:44,24.937,26.250,25.375,26.312,20.000,23.400,997.18,20.10,50.8,668
2014/03/13 15:35:11,24.937,26.250,25.312,26.250,20.000,23.200,997.25,20.00,50.8,636
2014/03/13 15:35:38,24.937,26.250,24.812,26.312,19.900,23.500,997.29,19.80,50.8,652
2014/03/13 15:36:06,24.937,26.250,24.375,26.250,19.800,23.500,997.11,19.70,50.3,659
2014/03/13 15:36:33,24.937,26.250,24.562,26.250,19.800,23.200,997.14,19.60,51.4,655
2014/03/13 15:37:00,24.937,26.250,24.937,26.250,19.700,23.300,997.13,19.60,50.8,655
2014/03/13 15:37:27,24.937,26.250,25.812,26.312,19.600,23.400,997.05,19.60,50.8,663
2014/03/13 15:37:54,24.937,26.250,25.687,26.312,19.600,23.400,997.11,19.50,50.8,664
2014/03/13 15:38:21,24.937,26.250,24.937,26.312,19.500,23.500,997.11,19.50,51.4,655
2014/03/13 15:38:48,24.937,26.250,25.562,26.312,19.500,24.000,997.10,19.50,50.8,661
2014/03/13 15:39:16,24.937,26.250,25.937,26.312,19.500,23.600,997.14,19.60,50.8,656
2014/03/13 15:39:43,24.937,26.312,25.125,26.250,19.500,23.600,997.04,19.50,51.4,661
2014/03/13 15:40:10,24.937,26.250,24.812,26.312,19.400,24.000,997.07,19.40,50.8,659
2014/03/13 15:40:37,24.937,26.250,24.125,26.312,19.400,23.300,997.07,19.40,50.8,653
2014/03/13 15:41:04,24.937,26.250,24.812,26.250,19.300,24.000,997.07,19.40,50.8,641
2014/03/13 15:41:32,24.937,26.250,25.375,26.312,19.400,23.700,997.01,19.50,50.8,653
2014/03/13 15:41:58,24.937,26.312,25.437,26.312,19.400,24.100,997.11,19.50,50.8,629
2014/03/13 15:42:26,24.937,26.250,25.437,26.312,19.400,24.200,997.02,19.50,50.8,644
2014/03/13 15:42:54,24.937,26.250,25.625,26.312,19.400,24.300,997.10,19.50,50.8,639
2014/03/13 15:43:22,24.937,26.250,24.875,26.250,19.400,23.600,997.02,19.50,50.8,636
2014/03/13 15:43:49,24.937,26.250,25.125,26.312,19.400,23.600,997.10,19.50,51.4,676
2014/03/13 15:44:16,24.937,26.250,25.875,26.312,19.400,23.700,997.02,19.50,51.4,674
2014/03/13 15:44:43,24.937,26.312,25.625,26.312,19.400,24.100,997.10,19.50,50.8,639
2014/03/13 15:45:11,24.937,26.312,24.812,26.250,19.400,23.600,997.20,19.50,50.8,631
2014/03/13 15:45:38,24.937,26.250,24.812,26.250,19.400,23.700,997.13,19.40,50.8,616
2014/03/13 15:46:05,24.937,26.312,24.812,26.312,19.400,23.800,997.07,19.40,50.8,583
2014/03/13 15:46:32,24.937,26.312,24.875,26.312,19.300,24.100,997.11,19.40,50.8,616
2014/03/13 15:47:01,24.937,26.312,25.000,26.312,19.300,24.100,997.08,19.40,50.8,580
2014/03/13 15:47:28,24.937,26.312,25.312,26.312,19.300,23.600,997.11,19.30,50.8,609
2014/03/13 15:47:55,24.937,26.312,25.062,26.312,19.300,24.200,997.08,19.30,51.4,586
2014/03/13 15:48:23,24.937,26.312,24.500,26.312,19.300,23.900,997.04,19.20,50.8,592
2014/03/13 15:48:51,24.937,26.312,24.375,26.312,19.200,24.300,997.04,19.30,50.8,600
2014/03/13 15:49:19,24.937,26.312,24.187,26.250,19.300,23.900,997.02,19.30,50.8,593
2014/03/13 15:49:46,24.937,26.312,24.625,26.312,19.300,23.700,997.04,19.30,51.4,591
2014/03/13 15:50:12,24.937,26.312,24.687,26.312,19.200,24.100,997.14,19.20,50.8,583
2014/03/13 15:50:41,24.937,26.312,24.875,26.312,19.100,24.400,997.11,19.10,50.8,582
2014/03/13 15:51:10,24.937,26.312,24.875,26.312,19.200,24.000,997.11,19.10,50.8,558
2014/03/13 15:51:36,24.937,26.312,24.812,26.312,19.100,24.000,997.10,19.00,50.8,625
2014/03/13 15:52:03,24.937,26.312,24.812,26.312,19.100,24.000,997.08,19.10,50.8,590
2014/03/13 15:52:31,24.937,26.312,25.000,26.312,19.100,24.000,997.13,19.10,50.8,568
2014/03/13 15:52:57,24.875,26.312,24.437,26.312,19.100,24.100,997.10,19.00,50.8,547
2014/03/13 15:53:24,24.937,26.312,24.312,26.312,19.100,24.100,997.22,19.00,50.8,553
2014/03/13 15:53:51,24.937,26.312,23.937,26.312,19.100,24.100,997.07,19.10,50.8,525
2014/03/13 15:54:17,24.937,26.312,23.000,26.312,19.100,24.300,997.18,19.10,50.8,523
2014/03/13 15:54:44,24.937,26.312,22.625,26.312,19.100,24.300,997.17,19.10,50.8,523
2014/03/13 15:55:11,24.937,26.312,21.250,26.312,19.100,24.000,997.07,19.10,50.8,525
2014/03/13 15:55:38,24.937,26.312,20.187,26.312,19.100,23.900,997.16,19.10,51.4,513
2014/03/13 15:56:04,24.875,26.312,19.000,26.312,19.100,24.000,997.13,19.00,50.8,525
2014/03/13 15:56:31,24.937,26.312,18.687,26.312,19.000,24.500,997.13,19.00,50.8,500
2014/03/13 15:56:58,24.937,26.312,18.687,26.312,19.100,24.000,997.13,19.00,50.8,520
2014/03/13 15:57:25,24.937,26.312,17.812,26.312,19.000,23.900,997.21,19.00,50.8,496
2014/03/13 15:57:52,24.937,26.312,17.687,26.312,19.000,23.900,997.24,18.90,50.8,507
2014/03/13 15:58:19,24.937,26.312,17.875,26.312,19.000,24.100,997.21,18.90,50.8,494
2014/03/13 15:58:46,24.937,26.312,17.875,26.312,18.900,24.700,997.16,18.90,50.3,498
2014/03/13 15:59:15,24.937,26.312,17.875,26.312,19.000,24.600,997.18,19.00,50.8,499
2014/03/13 15:59:42,24.875,26.312,17.750,26.312,18.900,24.600,997.16,19.00,50.8,468
2014/03/13 16:00:08,24.937,26.312,17.625,26.312,19.000,24.400,997.16,18.90,50.8,506
2014/03/13 16:00:35,24.937,26.312,17.562,26.312,18.900,24.600,997.08,18.90,50.8,503
2014/03/13 16:01:02,24.937,26.312,17.625,26.312,18.900,24.700,997.15,18.90,50.8,507
2014/03/13 16:01:29,24.937,26.312,17.687,26.312,18.900,24.800,997.15,18.90,51.4,484
2014/03/13 16:01:56,24.937,26.312,17.687,26.312,18.900,25.100,997.19,18.90,50.8,502
2014/03/13 16:02:25,24.937,26.312,17.875,26.312,18.900,24.700,997.07,18.80,50.8,488
2014/03/13 16:02:53,24.875,26.312,17.812,26.312,18.900,24.800,997.16,18.80,50.3,528
2014/03/13 16:03:19,24.875,26.312,17.687,26.312,18.800,25.000,997.09,18.70,50.8,515
2014/03/13 16:03:47,24.937,26.312,17.562,26.312,18.800,24.600,997.10,18.70,50.8,523
2014/03/13 16:04:14,24.875,26.312,17.562,26.312,18.700,25.100,997.03,18.70,50.8,520
2014/03/13 16:04:41,24.937,26.312,17.625,26.312,18.700,24.700,997.09,18.60,50.8,533
2014/03/13 16:05:08,24.937,26.312,17.687,26.312,18.700,24.700,997.10,18.60,50.8,521
2014/03/13 16:05:35,24.937,26.312,17.625,26.312,18.600,24.900,997.12,18.60,50.8,532
2014/03/13 16:06:02,24.937,26.312,17.625,26.312,18.700,24.500,997.18,18.60,50.8,532
2014/03/13 16:06:29,24.937,26.312,17.937,26.312,18.600,25.000,997.12,18.60,50.8,540
2014/03/13 16:06:58,24.937,26.312,17.750,26.312,18.600,24.700,997.13,18.60,50.8,546
2014/03/13 16:07:25,24.937,26.312,17.562,26.312,18.600,24.900,997.09,18.50,50.8,548
2014/03/13 16:07:52,24.937,26.312,17.250,26.312,18.600,24.700,997.10,18.50,50.8,546
2014/03/13 16:08:18,24.937,26.312,17.312,26.312,18.600,24.800,997.10,18.60,50.8,528
2014/03/13 16:08:45,24.937,26.312,17.375,26.312,18.600,25.000,997.06,18.60,50.8,554
2014/03/13 16:09:12,24.937,26.312,17.375,26.312,18.600,24.900,997.03,18.60,50.8,531
2014/03/13 16:09:39,24.937,26.312,17.375,26.312,18.600,25.000,997.18,18.60,51.4,530
2014/03/13 16:10:05,24.937,26.312,17.312,26.312,18.600,24.900,997.04,18.50,51.4,525
2014/03/13 16:10:32,24.937,26.312,17.125,26.312,18.500,24.900,997.00,18.40,50.8,537
2014/03/13 16:10:59,24.937,26.312,17.062,26.312,18.500,24.900,997.09,18.40,50.8,537
2014/03/13 16:11:26,24.937,26.312,17.187,26.312,18.400,25.400,997.15,18.50,50.8,
2014/03/13 16:11:56,25.000,26.312,17.187,26.312,18.400,25.300,997.10,18.40,50.3,544
2014/03/13 16:12:24,24.937,26.312,17.187,26.312,18.400,25.400,997.10,18.40,51.4,540
2014/03/13 16:12:51,24.937,26.312,17.187,26.312,18.400,25.200,997.10,18.40,51.4,588
2014/03/13 16:13:18,24.937,26.312,17.187,26.312,18.400,25.200,997.03,18.40,51.4,600
2014/03/13 16:13:45,24.937,26.312,17.062,26.312,18.400,25.000,997.13,18.30,51.4,561
2014/03/13 16:14:12,24.937,26.312,17.062,26.312,18.400,25.000,997.09,18.40,50.8,558
2014/03/13 16:14:38,25.000,26.312,17.062,26.375,18.300,25.500,997.01,18.40,50.8,551
2014/03/13 16:15:06,25.000,26.312,17.187,26.312,18.400,25.500,997.10,18.40,50.8,535
2014/03/13 16:15:34,24.937,26.312,17.125,26.375,18.300,25.500,997.12,18.30,50.8,528
2014/03/13 16:16:00,24.937,26.312,17.187,26.312,18.300,25.500,997.04,18.20,50.8,542
2014/03/13 16:16:27,25.000,26.312,17.250,26.312,18.300,25.600,997.04,18.20,50.8,549
2014/03/13 16:16:54,25.000,26.312,17.187,26.312,18.200,25.600,997.00,18.10,50.8,546
2014/03/13 16:17:21,24.937,26.312,17.000,26.312,18.200,25.700,997.04,18.00,50.8,561
2014/03/13 16:17:47,24.937,26.312,16.937,26.312,18.100,25.600,997.01,17.90,50.8,537
2014/03/13 16:18:14,25.000,26.312,17.062,26.375,18.000,26.100,997.06,17.90,50.8,567
2014/03/13 16:18:43,25.000,26.312,17.125,26.312,18.000,25.600,997.00,17.80,51.4,559
2014/03/13 16:19:10,25.000,26.375,17.187,26.312,18.000,25.700,997.02,17.80,50.8,571
2014/03/13 16:19:36,25.000,26.312,17.187,26.312,17.900,25.800,997.03,17.80,50.8,576
2014/03/13 16:20:03,25.000,26.312,17.062,26.375,17.800,25.800,997.12,17.70,50.8,607
2014/03/13 16:20:30,25.000,26.312,17.062,26.312,17.800,25.800,996.96,17.70,51.4,606
2014/03/13 16:20:57,25.000,26.312,17.000,26.375,17.800,26.000,997.03,17.70,50.8,628
2014/03/13 16:21:24,25.000,26.312,17.062,26.312,17.700,26.100,996.99,17.60,50.8,679
2014/03/13 16:21:50,25.000,26.375,17.062,26.375,17.600,26.600,997.06,17.60,50.8,687
2014/03/13 16:22:18,25.000,26.312,17.125,26.375,17.600,26.100,997.08,17.60,51.4,688
2014/03/13 16:22:45,25.000,26.312,17.062,26.312,17.600,26.200,997.03,17.50,50.8,721
2014/03/13 16:23:12,25.000,26.375,17.062,26.375,17.500,26.700,997.00,17.50,50.8,715
2014/03/13 16:23:40,25.000,26.375,17.062,26.375,17.500,26.200,997.08,17.50,50.8,767
2014/03/13 16:24:07,25.000,26.312,17.000,26.375,17.500,26.400,997.02,17.50,50.8,802
2014/03/13 16:24:34,25.000,26.312,17.000,26.375,17.400,26.900,997.06,17.40,51.4,798
2014/03/13 16:25:01,25.000,26.375,16.875,26.375,17.500,26.400,996.99,17.40,51.4,740
2014/03/13 16:25:28,25.000,26.312,16.937,26.375,17.400,26.400,997.05,17.40,50.8,737
2014/03/13 16:25:57,25.000,26.375,16.875,26.312,17.400,27.000,997.06,17.30,50.8,751
2014/03/13 16:26:26,25.000,26.312,16.750,26.375,17.300,26.500,997.06,17.30,51.4,754
2014/03/13 16:26:53,25.000,26.375,16.812,26.375,17.300,27.100,997.03,17.30,50.8,758
2014/03/13 16:27:22,25.000,26.312,16.812,26.375,17.300,27.300,997.09,17.30,50.8,764
2014/03/13 16:27:51,25.000,26.375,16.875,26.375,17.300,26.900,997.06,17.20,50.8,732
2014/03/13 16:28:19,24.937,26.375,16.812,26.375,17.300,26.700,997.11,17.20,50.8,759
2014/03/13 16:28:45,25.000,26.375,16.812,26.375,17.300,26.600,997.02,17.20,50.8,730
2014/03/13 16:29:12,25.000,26.375,16.875,26.375,17.200,27.300,996.99,17.20,50.8,758
2014/03/13 16:29:41,25.000,26.375,16.750,26.375,17.200,27.000,997.10,17.10,50.8,745
2014/03/13 16:30:07,25.000,26.375,16.750,26.375,17.200,27.000,997.05,17.10,50.8,746
2014/03/13 16:30:34,24.937,26.375,16.625,26.375,17.100,27.200,997.07,17.10,50.8,734
2014/03/13 16:31:03,25.000,26.375,16.562,26.375,17.000,26.500,997.10,17.00,51.4,736
2014/03/13 16:31:30,25.000,26.312,16.562,26.375,17.100,26.500,997.05,17.00,50.3,730
2014/03/13 16:31:57,24.937,26.375,16.562,26.375,17.000,26.500,997.13,17.00,50.8,718
2014/03/13 16:32:24,24.937,26.375,16.500,26.375,17.000,26.500,997.10,17.00,50.8,767
2014/03/13 16:32:51,24.937,26.375,16.500,26.375,17.000,26.700,997.01,16.90,50.8,740
2014/03/13 16:33:17,24.937,26.375,16.437,26.375,16.900,26.800,997.10,16.90,50.8,694
2014/03/13 16:33:44,24.937,26.375,16.500,26.375,16.900,26.900,997.04,16.90,50.8,674
2014/03/13 16:34:11,24.937,26.375,16.562,26.375,16.800,27.400,996.99,16.90,50.8,670
2014/03/13 16:34:39,24.937,26.375,16.375,26.375,16.900,27.100,997.07,16.80,50.8,655
2014/03/13 16:35:05,24.937,26.375,16.500,26.375,16.800,27.200,997.05,16.80,50.8,658
2014/03/13 16:35:32,24.937,26.375,16.562,26.375,16.800,27.300,997.02,16.80,51.4,645
2014/03/13 16:35:59,24.937,26.375,16.562,26.375,16.800,27.900,997.08,16.80,51.4,658
2014/03/13 16:36:26,24.937,26.375,16.687,26.375,16.800,27.600,997.04,16.80,50.8,632
2014/03/13 16:36:54,24.937,26.375,16.687,26.375,16.700,28.100,997.04,16.80,50.8,647
2014/03/13 16:37:22,24.875,26.312,16.687,26.375,16.700,27.400,997.04,16.70,50.8,643
2014/03/13 16:37:48,24.937,26.375,16.500,26.375,16.700,27.300,997.07,16.70,50.8,611
2014/03/13 16:38:15,24.875,26.375,16.437,26.375,16.700,27.300,997.05,16.70,50.3,609
2014/03/13 16:38:42,24.875,26.375,16.437,26.375,16.700,27.300,997.07,16.70,50.8,621
2014/03/13 16:39:09,24.875,26.312,16.437,26.375,16.700,27.400,996.95,16.70,50.8,619
2014/03/13 16:39:35,24.875,26.375,16.437,26.375,16.600,27.700,997.04,16.60,50.8,614
2014/03/13 16:40:03,24.875,26.312,16.375,26.375,16.600,27.400,997.01,16.60,50.8,595
2014/03/13 16:40:30,24.875,26.312,16.375,26.375,16.600,27.500,997.02,16.60,50.8,601
2014/03/13 16:40:56,24.875,26.312,16.500,26.312,16.600,28.000,996.98,16.60,50.8,598
2014/03/13 16:41:26,24.875,26.312,16.500,26.375,16.600,27.500,997.07,16.60,50.8,595
2014/03/13 16:41:52,24.875,26.375,16.437,26.375,16.600,27.500,997.07,16.60,50.8,597
2014/03/13 16:42:19,24.875,26.375,16.312,26.312,16.600,27.600,997.08,16.60,50.3,627
2014/03/13 16:42:46,24.875,26.312,16.437,26.375,16.600,27.500,996.98,16.60,50.8,634
2014/03/13 16:43:12,24.875,26.312,16.375,26.375,16.600,27.600,996.95,16.60,50.8,617
2014/03/13 16:43:39,24.875,26.312,16.375,26.375,16.600,27.700,997.04,16.60,50.8,606
2014/03/13 16:44:06,24.875,26.375,16.375,26.375,16.500,27.700,996.86,16.60,50.8,596
2014/03/13 16:44:35,24.875,26.312,16.375,26.312,16.500,28.100,997.05,16.60,50.8,600
2014/03/13 16:45:03,24.875,26.312,16.375,26.375,16.500,28.200,996.98,16.60,50.8,592
2014/03/13 16:45:32,24.875,26.312,16.312,26.375,16.500,27.900,997.02,16.60,50.8,590
2014/03/13 16:45:59,24.875,26.312,16.250,26.312,16.500,28.400,997.01,16.50,50.8,585
2014/03/13 16:46:28,24.875,26.312,16.187,26.375,16.500,27.800,996.93,16.50,50.8,582
2014/03/13 16:46:55,24.812,26.312,16.187,26.312,16.500,27.900,996.90,16.50,50.8,644
2014/03/13 16:47:22,24.812,26.312,16.187,26.312,16.400,27.900,996.96,16.50,50.8,612
2014/03/13 16:47:49,24.812,26.312,16.250,26.312,16.400,28.100,996.90,16.50,50.8,581
2014/03/13 16:48:15,24.812,26.312,16.312,26.312,16.400,28.100,997.01,16.50,50.8,574
2014/03/13 16:48:42,24.812,26.312,16.187,26.312,16.400,28.600,996.89,16.40,50.8,575
2014/03/13 16:49:10,24.812,26.312,16.187,26.312,16.400,28.200,997.01,16.40,50.8,564
2014/03/13 16:49:36,24.812,26.312,16.125,26.312,16.300,28.600,996.99,16.40,50.8,567
2014/03/13 16:50:05,24.812,26.312,16.250,26.312,16.400,28.400,996.99,16.40,50.8,553
2014/03/13 16:50:32,24.812,26.312,16.250,26.312,16.300,28.500,996.89,16.40,50.8,563
2014/03/13 16:50:59,24.812,26.312,16.125,26.312,16.400,28.500,996.99,16.40,50.8,545
2014/03/13 16:51:25,24.812,26.312,16.187,26.312,16.400,28.400,996.87,16.40,50.8,548
2014/03/13 16:51:53,24.812,26.312,16.125,26.312,16.300,28.200,996.93,16.40,51.4,543
2014/03/13 16:52:20,24.812,26.312,16.125,26.312,16.300,28.300,996.98,16.40,50.8,542
2014/03/13 16:52:46,24.812,26.312,15.937,26.312,16.300,28.200,996.86,16.30,51.4,544
2014/03/13 16:53:13,24.812,26.312,16.000,26.312,16.300,28.300,996.89,16.30,50.8,546
2014/03/13 16:53:40,24.812,26.250,16.000,26.312,16.300,28.200,996.96,16.30,50.8,544
2014/03/13 16:54:07,24.750,26.312,16.000,26.312,16.300,28.200,996.92,16.30,50.8,549
2014/03/13 16:54:33,24.750,26.312,16.000,26.312,16.200,28.600,996.96,16.30,50.8,536
2014/03/13 16:55:01,24.750,26.250,16.062,26.312,16.200,28.600,996.99,16.30,50.8,545
2014/03/13 16:55:30,24.750,26.250,16.125,26.312,16.300,28.200,996.93,16.30,50.3,522
2014/03/13 16:55:56,24.750,26.312,16.187,26.312,16.200,28.800,996.99,16.30,50.8,526
2014/03/13 16:56:24,24.750,26.250,16.125,26.312,16.300,28.400,996.92,16.30,51.4,525
2014/03/13 16:56:51,24.750,26.250,16.062,26.312,16.200,28.400,996.96,16.30,50.8,507
2014/03/13 16:57:18,24.750,26.312,16.062,26.250,16.300,28.500,996.93,16.30,51.4,522
2014/03/13 16:57:45,24.750,26.250,16.000,26.312,16.300,28.700,996.95,16.30,50.8,517
2014/03/13 16:58:12,24.750,26.312,15.937,26.312,16.200,29.000,996.86,16.30,50.8,528
2014/03/13 16:58:39,24.750,26.250,15.875,26.250,16.100,29.000,996.95,16.20,50.8,523
2014/03/13 16:59:08,24.750,26.250,15.937,26.312,16.200,29.000,996.95,16.30,50.8,525
2014/03/13 16:59:35,24.750,26.250,16.000,26.250,16.200,28.700,996.98,16.20,50.8,483
2014/03/13 17:00:02,24.750,26.250,16.000,26.250,16.200,28.900,996.96,16.20,50.8,528
2014/03/13 17:00:29,24.750,26.250,16.000,26.312,16.200,28.900,996.89,16.20,51.4,511
2014/03/13 17:00:55,24.750,26.250,16.000,26.250,16.200,28.800,996.95,16.20,50.8,514
2014/03/13 17:01:22,24.750,26.250,16.000,26.250,16.200,29.300,996.89,16.20,50.8,510
2014/03/13 17:01:50,24.750,26.250,16.000,26.250,16.200,28.800,996.89,16.20,50.8,514
2014/03/13 17:02:16,24.750,26.250,15.937,26.250,16.100,28.900,996.87,16.20,51.4,510
2014/03/13 17:02:43,24.687,26.250,15.937,26.250,16.100,28.900,996.87,16.20,50.8,509
2014/03/13 17:03:10,24.687,26.250,15.937,26.250,16.100,29.200,996.84,16.20,51.4,551
2014/03/13 17:03:38,24.750,26.250,15.875,26.250,16.100,28.700,996.90,16.20,50.8,542
2014/03/13 17:04:04,24.750,26.250,15.875,26.250,16.100,28.700,996.98,16.20,50.8,517
2014/03/13 17:04:31,24.750,26.250,15.750,26.250,16.200,28.700,996.84,16.10,50.8,517
2014/03/13 17:04:58,24.750,26.250,15.812,26.250,16.100,28.600,996.92,16.10,50.3,504
2014/03/13 17:05:25,24.750,26.250,15.750,26.250,16.100,28.600,996.90,16.10,51.4,507
2014/03/13 17:05:52,24.750,26.250,15.750,26.250,16.100,28.600,996.90,16.10,50.8,516
2014/03/13 17:06:20,24.750,26.250,15.687,26.250,16.100,28.700,996.92,16.10,50.8,507
2014/03/13 17:06:46,24.750,26.250,15.750,26.250,16.000,28.700,996.89,16.10,51.4,517
2014/03/13 17:07:13,24.750,26.250,15.750,26.250,16.000,29.200,996.98,16.10,50.8,518
2014/03/13 17:07:42,24.750,26.250,15.687,26.250,16.000,28.800,996.92,16.10,50.8,527
2014/03/13 17:08:08,24.750,26.250,15.750,26.250,16.000,28.800,997.01,16.10,50.8,521
2014/03/13 17:08:35,24.750,26.250,15.812,26.250,16.000,28.900,996.95,16.10,50.3,535
2014/03/13 17:09:02,24.750,26.250,15.750,26.250,15.900,29.500,996.95,16.10,51.4,530
2014/03/13 17:09:29,24.750,26.250,15.750,26.250,16.000,29.100,996.92,16.10,49.8,541
2014/03/13 17:09:56,24.750,26.250,15.687,26.250,15.900,29.500,996.98,16.00,50.8,541
2014/03/13 17:10:25,24.750,26.250,15.562,26.250,15.900,29.600,996.95,16.00,50.8,545
2014/03/13 17:10:52,24.750,26.250,15.562,26.250,15.900,29.600,996.89,16.00,50.8,518
2014/03/13 17:11:20,24.750,26.250,15.625,26.250,15.900,29.200,996.89,16.00,50.8,624
2014/03/13 17:11:47,24.750,26.250,15.625,26.250,15.900,29.200,996.95,15.90,50.8,570
2014/03/13 17:12:14,24.750,26.250,15.625,26.250,15.900,29.200,997.01,15.90,50.8,517
2014/03/13 17:12:41,24.750,26.250,15.625,26.250,15.900,29.300,996.92,15.90,50.8,500
2014/03/13 17:13:08,24.750,26.250,15.562,26.250,15.900,29.300,997.04,15.90,50.8,484
2014/03/13 17:13:34,24.750,26.250,15.500,26.250,15.900,29.300,996.98,15.90,50.8,502
2014/03/13 17:14:01,24.750,26.250,15.500,26.250,15.800,29.600,996.89,15.90,51.4,
2014/03/13 17:14:32,24.750,26.250,15.500,26.250,15.900,29.300,996.92,15.90,50.8,498
2014/03/13 17:14:58,24.750,26.250,15.500,26.250,15.900,29.300,996.97,15.90,50.8,495
2014/03/13 17:15:25,24.750,26.250,15.500,26.250,15.800,29.300,997.03,15.90,50.8,503
2014/03/13 17:15:52,24.750,26.250,15.500,26.250,15.800,29.800,996.92,15.90,50.8,504
2014/03/13 17:16:21,24.750,26.250,15.437,26.250,15.800,29.800,996.94,15.90,50.8,475
2014/03/13 17:16:49,24.750,26.250,15.375,26.250,15.800,29.300,996.95,15.90,50.8,553
2014/03/13 17:17:17,24.750,26.250,15.437,26.250,15.800,29.400,996.97,15.90,50.8,537
2014/03/13 17:17:44,24.750,26.250,15.437,26.250,15.800,29.400,996.97,15.90,51.4,557
2014/03/13 17:18:10,24.750,26.250,15.500,26.250,15.800,29.500,996.91,15.80,50.8,539
2014/03/13 17:18:37,24.750,26.250,15.437,26.250,15.800,29.400,996.97,15.90,50.8,542
2014/03/13 17:19:04,24.750,26.250,15.437,26.250,15.800,29.400,996.86,15.80,50.8,538
2014/03/13 17:19:31,24.750,26.250,15.437,26.250,15.800,29.500,996.95,15.90,50.8,545
2014/03/13 17:19:57,24.750,26.250,15.437,26.250,15.800,29.500,996.88,15.90,50.8,536
2014/03/13 17:20:24,24.750,26.250,15.437,26.250,15.800,29.400,996.91,15.90,51.4,546
2014/03/13 17:20:51,24.750,26.250,15.312,26.250,15.800,29.600,996.97,15.90,50.8,520
2014/03/13 17:21:18,24.750,26.250,15.312,26.250,15.800,29.600,996.95,15.90,50.8,538
2014/03/13 17:21:45,24.687,26.250,15.375,26.250,15.800,29.600,996.97,15.90,50.8,529
2014/03/13 17:22:12,24.687,26.250,15.375,26.250,15.800,29.500,997.01,15.90,50.8,537
2014/03/13 17:22:39,24.687,26.250,15.312,26.250,15.800,29.600,996.97,15.90,50.8,529
2014/03/13 17:23:06,24.750,26.250,15.312,26.250,15.900,29.700,996.98,16.00,50.8,546
2014/03/13 17:23:32,24.687,26.250,15.312,26.250,15.900,29.600,996.89,15.90,50.8,519
2014/03/13 17:23:59,24.687,26.250,15.250,26.250,15.900,29.500,997.01,15.90,50.8,531
2014/03/13 17:24:26,24.687,26.250,15.250,26.250,15.900,29.500,996.98,15.90,50.8,519
2014/03/13 17:24:53,24.687,26.250,15.187,26.250,15.800,29.500,997.03,15.90,50.8,531
2014/03/13 17:25:19,24.687,26.250,15.125,26.250,15.900,29.600,997.00,15.90,50.8,513
2014/03/13 17:25:46,24.687,26.187,15.062,26.250,15.800,30.000,997.01,16.00,50.8,517
2014/03/13 17:26:14,24.687,26.250,15.187,26.250,15.900,29.600,997.00,16.00,50.8,517
2014/03/13 17:26:40,24.687,26.250,15.125,26.250,15.800,30.000,997.00,16.00,50.8,523
2014/03/13 17:27:09,24.687,26.250,15.125,26.250,15.800,30.000,997.09,16.00,51.4,518
2014/03/13 17:27:38,24.687,26.250,15.312,26.250,15.900,30.100,996.98,16.00,51.4,507
2014/03/13 17:28:06,24.687,26.250,15.250,26.250,15.900,30.100,996.98,16.00,50.8,506
2014/03/13 17:28:33,24.687,26.250,15.125,26.250,15.900,29.700,996.98,16.00,50.8,500
2014/03/13 17:29:00,24.687,26.250,15.187,26.250,15.900,29.700,996.95,16.00,51.4,511
2014/03/13 17:29:28,24.687,26.250,15.125,26.250,15.900,29.700,997.00,16.00,50.8,492
2014/03/13 17:29:54,24.687,26.250,15.125,26.250,16.000,29.800,996.97,16.00,50.8,569
2014/03/13 17:30:21,24.687,26.250,15.062,26.250,15.900,30.300,997.06,16.00,50.8,527
2014/03/13 17:30:49,24.687,26.250,15.000,26.187,16.000,29.700,997.07,16.00,51.4,499
2014/03/13 17:31:15,24.687,26.250,15.062,26.250,15.900,30.100,997.04,16.10,50.8,501
2014/03/13 17:31:45,24.687,26.250,15.062,26.250,16.000,29.800,996.98,16.00,50.8,501
2014/03/13 17:32:11,24.687,26.187,15.062,26.250,16.000,29.800,997.09,16.10,50.8,496
2014/03/13 17:32:38,24.687,26.187,15.125,26.250,16.000,29.800,997.06,16.10,50.8,500
2014/03/13 17:33:05,24.687,26.250,15.062,26.187,16.000,29.800,997.07,16.10,50.8,490
2014/03/13 17:33:31,24.687,26.187,15.062,26.250,16.000,29.600,996.90,16.10,50.8,497
2014/03/13 17:33:58,24.625,26.250,15.000,26.250,16.000,29.600,997.03,16.00,50.8,492
2014/03/13 17:34:25,24.625,26.187,14.937,26.187,15.900,30.100,996.98,16.00,50.8,489
2014/03/13 17:34:54,24.687,26.250,14.937,26.250,16.000,29.800,996.95,16.10,50.8,502
2014/03/13 17:35:20,24.687,26.187,15.000,26.250,16.000,29.800,997.03,16.10,50.8,465
2014/03/13 17:35:48,24.625,26.250,15.000,26.250,16.000,29.700,997.01,16.10,50.8,492
2014/03/13 17:36:15,24.625,26.250,14.937,26.250,15.900,30.200,996.97,16.00,51.4,485
2014/03/13 17:36:43,24.625,26.187,14.875,26.250,16.000,29.800,997.00,16.00,50.8,482
2014/03/13 17:37:10,24.625,26.250,14.812,26.187,16.000,29.800,996.98,16.00,50.8,454
2014/03/13 17:37:37,24.625,26.187,14.812,26.250,16.000,29.700,996.97,16.00,51.4,551
2014/03/13 17:38:04,24.625,26.187,14.687,26.250,16.000,29.600,997.00,16.00,50.3,489
2014/03/13 17:38:31,24.625,26.187,14.625,26.187,15.900,30.000,996.98,16.00,50.8,464
2014/03/13 17:38:59,24.625,26.187,14.625,26.187,15.900,29.700,997.03,16.00,50.8,459
2014/03/13 17:39:26,24.625,26.187,14.625,26.187,15.900,29.700,996.95,16.00,50.8,465
2014/03/13 17:39:53,24.625,26.187,14.562,26.187,15.900,29.600,997.06,16.00,50.8,454
2014/03/13 17:40:20,24.625,26.187,14.500,26.187,15.900,29.700,997.01,16.00,51.4,516
2014/03/13 17:40:46,24.625,26.187,14.437,26.187,15.900,29.700,997.00,15.90,50.8,518
2014/03/13 17:41:13,24.625,26.187,14.375,26.187,15.900,29.800,997.07,15.90,50.8,524
2014/03/13 17:41:40,24.625,26.187,14.375,26.187,15.900,29.800,997.03,15.90,50.8,526
2014/03/13 17:42:09,24.625,26.187,14.437,26.187,15.900,29.700,996.95,15.90,50.8,518
2014/03/13 17:42:35,24.625,26.187,14.375,26.187,15.900,29.800,996.92,15.90,51.4,523
2014/03/13 17:43:02,24.625,26.187,14.312,26.187,15.800,29.800,996.94,15.90,50.8,516
2014/03/13 17:43:29,24.625,26.187,14.312,26.187,15.800,29.800,996.89,15.90,50.8,516
2014/03/13 17:43:56,24.625,26.187,14.375,26.187,15.800,29.800,997.07,15.90,50.8,500
2014/03/13 17:44:22,24.625,26.187,14.250,26.187,15.800,29.800,997.04,15.90,50.8,521
2014/03/13 17:44:49,24.625,26.187,14.250,26.187,15.800,29.700,997.01,15.90,50.8,505
2014/03/13 17:45:17,24.562,26.187,14.187,26.187,15.800,29.700,996.97,15.80,50.8,508
2014/03/13 17:45:43,24.562,26.187,14.125,26.187,15.700,30.100,997.04,15.80,50.8,510
2014/03/13 17:46:11,24.625,26.187,14.062,26.187,15.800,29.700,997.01,15.80,50.8,522
2014/03/13 17:46:37,24.625,26.187,14.062,26.187,15.800,29.700,997.03,15.80,51.4,495
2014/03/13 17:47:04,24.562,26.187,14.062,26.187,15.700,30.100,996.98,15.80,50.8,521
2014/03/13 17:47:32,24.562,26.187,14.062,26.187,15.700,30.100,997.10,15.80,50.8,513
2014/03/13 17:48:00,24.625,26.187,14.000,26.187,15.800,29.700,997.04,15.70,50.8,515
2014/03/13 17:48:27,24.562,26.187,14.000,26.187,15.700,29.800,996.98,15.70,50.8,514
2014/03/13 17:48:54,24.562,26.187,14.000,26.187,15.700,29.800,996.98,15.70,50.8,509
2014/03/13 17:49:20,24.562,26.187,13.937,26.187,15.600,30.100,997.04,15.70,50.8,513
2014/03/13 17:49:50,24.562,26.187,13.937,26.187,15.700,29.900,997.00,15.70,50.8,514
2014/03/13 17:50:16,24.562,26.187,13.875,26.187,15.600,30.200,997.10,15.60,50.8,509
2014/03/13 17:50:44,24.562,26.187,13.875,26.187,15.600,29.900,996.95,15.60,50.8,505
2014/03/13 17:51:10,24.562,26.187,13.937,26.187,15.600,29.900,997.03,15.60,50.8,496
2014/03/13 17:51:37,24.562,26.125,13.937,26.187,15.600,30.000,997.07,15.60,50.8,496
2014/03/13 17:52:04,24.562,26.187,13.937,26.187,15.500,30.500,997.07,15.60,50.8,492
2014/03/13 17:52:31,24.562,26.125,13.875,26.187,15.600,30.000,996.98,15.60,50.8,510
2014/03/13 17:52:58,24.562,26.187,13.750,26.187,15.600,30.000,997.00,15.60,50.8,510
2014/03/13 17:53:25,24.562,26.187,13.687,26.187,15.500,30.100,997.00,15.60,50.8,496
2014/03/13 17:53:51,24.562,26.125,13.687,26.187,15.500,30.000,997.06,15.50,51.4,510
2014/03/13 17:54:18,24.562,26.125,13.687,26.187,15.500,30.700,997.01,15.50,50.3,503
2014/03/13 17:54:46,24.562,26.125,13.687,26.125,15.500,30.100,997.04,15.50,50.8,515
2014/03/13 17:55:12,24.562,26.125,13.687,26.187,15.500,30.200,997.06,15.50,50.8,493
2014/03/13 17:55:39,24.500,26.125,13.687,26.125,15.500,30.300,997.00,15.50,50.8,512
2014/03/13 17:56:06,24.500,26.125,13.625,26.187,15.500,30.200,997.07,15.50,51.4,494
2014/03/13 17:56:33,24.562,26.125,13.625,26.187,15.400,30.900,997.04,15.50,50.3,517
2014/03/13 17:57:01,24.562,26.125,13.562,26.125,15.400,30.900,996.95,15.40,50.8,507
2014/03/13 17:57:29,24.562,26.125,13.562,26.125,15.400,30.900,997.03,15.40,50.8,518
2014/03/13 17:57:56,24.500,26.125,13.562,26.125,15.400,30.300,997.03,15.40,50.8,503
2014/03/13 17:58:23,24.500,26.125,13.500,26.125,15.400,30.400,997.00,15.40,50.8,500
2014/03/13 17:58:50,24.500,26.125,13.500,26.125,15.400,30.500,996.97,15.40,50.8,506
2014/03/13 17:59:17,24.500,26.125,13.437,26.125,15.400,30.400,997.12,15.40,51.4,505
2014/03/13 17:59:43,24.500,26.125,13.437,26.125,15.400,30.400,997.03,15.40,50.8,505
2014/03/13 18:00:10,24.500,26.125,13.437,26.125,15.300,30.500,997.04,15.40,50.8,512
2014/03/13 18:00:37,24.500,26.125,13.375,26.125,15.300,31.100,997.03,15.30,50.3,514
2014/03/13 18:01:04,24.562,26.125,13.375,26.125,15.300,30.500,997.08,15.30,50.8,511
2014/03/13 18:01:31,24.562,26.125,13.375,26.125,15.300,30.600,997.06,15.30,50.8,519
2014/03/13 18:01:58,24.562,26.125,13.437,26.125,15.300,30.500,997.06,15.30,50.8,505
2014/03/13 18:02:25,24.562,26.125,13.437,26.125,15.200,30.400,997.03,15.30,50.8,520
2014/03/13 18:02:51,24.562,26.125,13.375,26.125,15.200,30.500,997.09,15.30,49.8,556
2014/03/13 18:03:18,24.562,26.125,13.375,26.125,15.200,30.500,996.99,15.30,50.8,792
2014/03/13 18:03:45,24.562,26.125,13.375,26.125,15.200,30.500,997.02,15.20,51.4,932
2014/03/13 18:04:12,24.562,26.125,13.312,26.187,15.200,30.500,997.00,15.20,51.4,1403
2014/03/13 18:04:41,24.562,26.125,13.375,26.125,15.200,30.500,997.02,15.20,50.8,1487
2014/03/13 18:05:07,24.562,26.125,13.312,26.125,15.100,31.000,997.05,15.20,50.8,1538
2014/03/13 18:05:36,24.562,26.125,13.250,26.125,15.100,31.100,997.00,15.10,50.8,1858
2014/03/13 18:06:05,24.562,26.125,13.187,26.125,15.100,30.500,997.02,15.10,50.8,1801
2014/03/13 18:06:32,24.562,26.125,13.250,26.125,15.100,30.600,996.88,15.10,50.8,2075
2014/03/13 18:06:58,24.562,26.125,13.312,26.187,15.100,30.600,997.06,15.10,50.8,2064
2014/03/13 18:07:25,24.562,26.125,13.250,26.187,15.100,30.700,997.02,15.10,50.8,2169
2014/03/13 18:07:52,24.625,26.125,13.250,26.187,15.100,30.800,996.99,15.10,50.8,2033
2014/03/13 18:08:18,24.562,26.187,13.250,26.125,15.000,30.600,997.05,15.10,50.8,1885
2014/03/13 18:08:45,24.625,26.125,13.187,26.125,15.000,30.700,997.03,15.10,50.8,1926
2014/03/13 18:09:12,24.625,26.125,13.125,26.125,15.000,31.300,997.05,15.10,50.8,2135
2014/03/13 18:09:39,24.625,26.187,13.125,26.125,15.000,30.700,996.96,15.10,50.3,2060
2014/03/13 18:10:06,24.625,26.125,13.062,26.125,15.000,30.700,997.03,15.10,50.8,2065
2014/03/13 18:10:33,24.625,26.125,13.062,26.125,15.000,30.700,997.03,15.10,50.8,2025
2014/03/13 18:11:00,24.625,26.125,13.187,26.187,15.000,30.800,996.93,15.00,50.8,1971
2014/03/13 18:11:26,24.625,26.125,13.125,26.187,15.000,30.700,996.93,15.00,50.8,1967
2014/03/13 18:11:53,24.625,26.125,13.187,26.125,15.000,30.700,996.99,15.00,50.8,1961
2014/03/13 18:12:20,24.625,26.125,13.187,26.187,15.000,30.800,996.90,15.00,50.8,1877
2014/03/13 18:12:47,24.625,26.187,13.187,26.187,14.900,31.400,996.91,15.00,50.3,1861
2014/03/13 18:13:14,24.625,26.187,13.250,26.187,15.000,30.900,996.93,15.00,50.8,1833
2014/03/13 18:13:41,24.625,26.187,13.187,26.187,14.900,30.900,996.90,15.00,50.8,1820
2014/03/13 18:14:08,24.625,26.187,13.125,26.187,14.900,30.900,996.96,15.00,50.8,1726
2014/03/13 18:14:35,24.687,26.187,13.062,26.187,14.900,30.800,996.88,15.00,50.3,1753
2014/03/13 18:15:02,24.687,26.187,13.062,26.187,14.800,31.400,996.99,14.90,50.8,1750
2014/03/13 18:15:33,24.625,26.125,13.000,26.187,14.900,31.000,997.00,14.90,50.8,1659
2014/03/13 18:16:01,24.687,26.187,13.062,26.187,14.800,31.400,996.96,14.90,50.8,1658
2014/03/13 18:16:29,24.687,26.187,13.000,26.187,14.900,31.000,996.99,14.90,50.3,1614
2014/03/13 18:16:56,24.687,26.125,12.937,26.187,14.900,31.000,996.94,14.90,50.8,1580
2014/03/13 18:17:23,24.687,26.187,12.937,26.187,14.800,30.900,996.96,14.90,51.4,1533
2014/03/13 18:17:50,24.687,26.187,12.937,26.187,14.800,30.900,996.93,14.90,50.8,1538
2014/03/13 18:18:17,24.687,26.187,12.937,26.187,14.800,30.900,997.02,14.80,50.8,1541
2014/03/13 18:18:44,24.687,26.187,12.937,26.187,14.800,31.100,996.96,14.80,50.8,1490
2014/03/13 18:19:10,24.687,26.187,12.875,26.187,14.700,31.700,997.00,14.80,50.8,1391
2014/03/13 18:19:39,24.687,26.187,12.875,26.187,14.800,31.100,996.94,14.80,50.8,1405
2014/03/13 18:20:07,24.687,26.187,12.875,26.187,14.800,31.100,996.96,14.80,50.8,1416
2014/03/13 18:20:33,24.687,26.187,12.875,26.187,14.700,31.200,996.91,14.80,50.8,1496
2014/03/13 18:21:00,24.687,26.187,12.875,26.187,14.800,31.300,996.96,14.80,50.8,1505
2014/03/13 18:21:27,24.750,26.187,12.875,26.187,14.800,31.300,996.88,14.80,50.8,1524
2014/03/13 18:21:55,24.687,26.187,12.875,26.187,14.700,31.800,996.99,14.80,50.8,1531
2014/03/13 18:22:23,24.750,26.187,12.812,26.187,14.700,31.800,996.87,14.80,51.4,1525
2014/03/13 18:22:51,24.750,26.187,12.812,26.187,14.700,32.100,996.96,14.70,51.4,1518
2014/03/13 18:23:18,24.687,26.187,12.875,26.187,14.700,31.200,996.91,14.70,50.8,1506
2014/03/13 18:23:45,24.687,26.187,12.812,26.187,14.700,31.300,996.97,14.70,51.4,1526
2014/03/13 18:24:12,24.687,26.187,12.812,26.187,14.700,31.300,996.88,14.70,50.8,1477
2014/03/13 18:24:38,24.750,26.187,12.812,26.187,14.600,31.400,996.96,14.70,51.4,1506
2014/03/13 18:25:05,24.750,26.187,12.812,26.250,14.600,31.400,997.02,14.70,50.8,1482
2014/03/13 18:25:32,24.750,26.187,12.812,26.187,14.600,31.400,996.90,14.70,50.8,1476
2014/03/13 18:25:59,24.750,26.187,12.812,26.187,14.600,31.400,997.00,14.70,51.4,1465
2014/03/13 18:26:25,24.750,26.187,12.812,26.187,14.600,31.300,997.00,14.60,50.8,1503
2014/03/13 18:26:52,24.750,26.187,12.812,26.187,14.600,31.400,997.02,14.60,50.8,1443
2014/03/13 18:27:19,24.750,26.187,12.812,26.187,14.600,31.400,996.93,14.60,50.8,1454
2014/03/13 18:27:46,24.750,26.187,12.812,26.250,14.600,31.400,996.99,14.60,50.8,1438
2014/03/13 18:28:12,24.750,26.187,12.875,26.250,14.600,31.500,996.99,14.60,50.8,1466
2014/03/13 18:28:39,24.750,26.250,12.812,26.187,14.600,31.500,997.02,14.60,50.8,1436
2014/03/13 18:29:06,24.750,26.187,12.812,26.250,14.600,31.500,997.06,14.60,50.8,1430
2014/03/13 18:29:33,24.750,26.187,12.875,26.187,14.600,31.600,996.97,14.60,50.8,1397
2014/03/13 18:29:59,24.750,26.250,12.875,26.250,14.500,31.600,996.97,14.60,50.8,1410
2014/03/13 18:30:26,24.750,26.250,12.875,26.250,14.500,32.200,997.00,14.60,50.8,1387
2014/03/13 18:30:54,24.750,26.250,12.750,26.250,14.500,31.700,997.10,14.50,50.3,1402
2014/03/13 18:31:21,24.750,26.250,12.625,26.250,14.500,31.900,996.99,14.50,50.8,1378
2014/03/13 18:31:47,24.750,26.250,12.625,26.250,14.400,32.500,997.02,14.50,50.8,1365
2014/03/13 18:32:17,24.750,26.250,12.625,26.250,14.500,31.900,997.01,14.50,50.3,1337
2014/03/13 18:32:43,24.750,26.250,12.562,26.250,14.400,31.900,997.02,14.50,50.8,1327
2014/03/13 18:33:10,24.750,26.250,12.562,26.250,14.400,31.900,997.02,14.50,50.8,1316
2014/03/13 18:33:37,24.750,26.250,12.500,26.250,14.400,32.600,997.07,14.50,50.8,1302
2014/03/13 18:34:04,24.750,26.250,12.562,26.250,14.400,32.100,997.05,14.50,50.8,1312
2014/03/13 18:34:31,24.750,26.250,12.500,26.250,14.300,32.100,996.99,14.40,50.8,1289
2014/03/13 18:34:58,24.750,26.250,12.500,26.250,14.400,32.300,997.07,14.40,50.8,1284
2014/03/13 18:35:25,24.750,26.250,12.500,26.250,14.300,32.900,997.13,14.40,50.3,1244
2014/03/13 18:35:54,24.812,26.250,12.437,26.250,14.300,32.900,996.99,14.40,50.8,1261
2014/03/13 18:36:23,24.750,26.250,12.437,26.250,14.300,32.400,997.14,14.30,50.8,1241
2014/03/13 18:36:50,24.750,26.250,12.375,26.250,14.300,32.600,997.08,14.30,50.8,1250
2014/03/13 18:37:17,24.812,26.250,12.375,26.250,14.300,32.700,997.01,14.30,50.8,1242
2014/03/13 18:37:44,24.812,26.250,12.312,26.250,14.300,32.800,997.07,14.30,50.8,1225
2014/03/13 18:38:10,24.812,26.250,12.375,26.250,14.200,33.400,996.99,14.20,50.8,1233
2014/03/13 18:38:38,24.812,26.250,12.250,26.250,14.200,33.000,996.98,14.20,51.4,1208
2014/03/13 18:39:05,24.812,26.250,12.187,26.250,14.200,33.100,997.05,14.20,50.8,1211
2014/03/13 18:39:31,24.750,26.250,12.187,26.250,14.200,33.300,997.02,14.20,50.8,1210
2014/03/13 18:39:58,24.812,26.250,12.125,26.250,14.100,34.000,997.07,14.10,50.8,1200
2014/03/13 18:40:27,24.750,26.250,12.125,26.250,14.100,33.400,997.02,14.10,50.8,1220
2014/03/13 18:40:53,24.812,26.250,12.062,26.250,14.100,33.400,997.13,14.10,50.8,1258
2014/03/13 18:41:20,24.750,26.250,12.062,26.250,14.100,33.500,997.19,14.00,51.4,1143
2014/03/13 18:41:47,24.750,26.250,12.000,26.312,14.000,33.400,997.04,13.90,50.8,1173
2014/03/13 18:42:14,24.812,26.250,12.062,26.250,14.000,33.500,997.16,13.90,50.8,1191
2014/03/13 18:42:40,24.812,26.250,11.937,26.312,13.900,33.800,997.01,13.90,50.8,1190
2014/03/13 18:43:07,24.812,26.250,12.000,26.312,13.900,33.900,997.08,13.90,50.8,1167
2014/03/13 18:43:36,24.812,26.250,11.937,26.312,13.900,33.900,997.16,13.90,50.8,1181
2014/03/13 18:44:02,24.812,26.250,12.062,26.250,13.800,34.600,997.08,13.80,50.8,1186
2014/03/13 18:44:32,24.812,26.312,12.062,26.312,13.800,34.600,997.13,13.80,50.8,1197
2014/03/13 18:44:59,24.812,26.312,12.062,26.312,13.800,34.100,997.04,13.80,50.8,1190
2014/03/13 18:45:26,24.812,26.250,12.062,26.312,13.800,34.100,997.16,13.80,50.8,1211
2014/03/13 18:45:53,24.812,26.312,12.125,26.250,13.700,34.800,997.14,13.70,51.4,1226
2014/03/13 18:46:23,24.812,26.250,12.062,26.250,13.700,34.300,997.11,13.70,50.8,1320
2014/03/13 18:46:49,24.812,26.250,12.000,26.312,13.700,34.500,997.22,13.60,51.4,1346
2014/03/13 18:47:16,24.812,26.312,11.875,26.312,13.600,34.600,997.16,13.50,50.8,1326
2014/03/13 18:47:43,24.812,26.312,11.812,26.312,13.600,34.800,997.16,13.40,50.8,1361
2014/03/13 18:48:10,24.812,26.250,11.687,26.312,13.400,35.600,997.15,13.30,50.3,1339
2014/03/13 18:48:37,24.812,26.312,11.625,26.312,13.400,35.100,997.22,13.30,51.4,1349
2014/03/13 18:49:04,24.812,26.312,11.687,26.250,13.300,35.900,997.13,13.30,50.8,1294
2014/03/13 18:49:31,24.812,26.250,11.625,26.312,13.300,35.500,997.15,13.20,50.8,1318
2014/03/13 18:49:58,24.812,26.312,11.625,26.312,13.300,35.500,997.24,13.20,51.4,1297
2014/03/13 18:50:25,24.812,26.250,11.625,26.312,13.300,35.500,997.22,13.20,50.8,1295
2014/03/13 18:50:52,24.812,26.312,11.750,26.312,13.200,35.500,997.30,13.20,51.4,1274
2014/03/13 18:51:18,24.812,26.312,11.812,26.312,13.200,36.100,997.22,13.20,50.8,1293
2014/03/13 18:51:47,24.812,26.250,11.875,26.312,13.200,35.500,997.28,13.30,50.8,1232
2014/03/13 18:52:16,24.812,26.250,11.875,26.312,13.200,36.200,997.25,13.30,50.8,1197
2014/03/13 18:52:45,24.812,26.312,11.812,26.312,13.200,36.300,997.25,13.30,51.4,1227
2014/03/13 18:53:12,24.812,26.312,11.687,26.312,13.200,35.800,997.21,13.20,50.8,1286
2014/03/13 18:53:39,24.812,26.312,11.562,26.312,13.100,36.600,997.24,13.10,50.8,1370
2014/03/13 18:54:06,24.812,26.250,11.500,26.312,13.100,36.200,997.25,13.00,50.8,1360
2014/03/13 18:54:33,24.812,26.312,11.437,26.312,13.000,36.300,997.24,12.90,50.8,1384
2014/03/13 18:55:00,24.812,26.312,11.375,26.312,13.000,36.500,997.22,12.90,50.8,1404
2014/03/13 18:55:27,24.812,26.312,11.312,26.312,12.900,37.400,997.29,12.80,50.8,1515
2014/03/13 18:55:55,24.812,26.250,11.250,26.312,12.900,36.900,997.17,12.70,50.8,1542
2014/03/13 18:56:22,24.812,26.312,11.187,26.312,12.800,37.000,997.21,12.60,50.8,1518
2014/03/13 18:56:49,24.812,26.312,11.187,26.312,12.800,37.100,997.18,12.70,50.8,1542
2014/03/13 18:57:16,24.812,26.250,11.312,26.312,12.800,37.200,997.30,12.70,50.8,1403
2014/03/13 18:57:42,24.812,26.312,11.250,26.250,12.700,37.900,997.27,12.60,50.8,1372
2014/03/13 18:58:10,24.812,26.312,11.187,26.312,12.600,37.400,997.35,12.50,50.8,1330
2014/03/13 18:58:37,24.812,26.312,11.062,26.312,12.600,37.800,997.30,12.40,50.8,1399
2014/03/13 18:59:03,24.812,26.312,11.062,26.312,12.500,38.400,997.30,12.30,50.8,1390
2014/03/13 18:59:32,24.812,26.312,11.125,26.312,12.500,38.100,997.23,12.30,50.8,1367
2014/03/13 18:59:59,24.812,26.312,11.125,26.312,12.400,38.100,997.29,12.30,50.3,1369
2014/03/13 19:00:26,24.875,26.312,11.062,26.312,12.300,38.300,997.39,12.20,50.8,1370
2014/03/13 19:00:52,24.812,26.312,11.125,26.312,12.300,38.400,997.27,12.20,50.8,1361
2014/03/13 19:01:19,24.812,26.312,11.125,26.312,12.300,38.400,997.26,12.20,50.8,1354
2014/03/13 19:01:46,24.812,26.312,11.125,26.312,12.300,38.500,997.26,12.20,51.4,1339
2014/03/13 19:02:13,24.812,26.312,11.125,26.312,12.300,38.500,997.29,12.20,51.4,1342
2014/03/13 19:02:39,24.812,26.312,11.187,26.312,12.200,38.600,997.29,12.20,50.8,1339
2014/03/13 19:03:06,24.875,26.312,11.125,26.312,12.300,38.700,997.30,12.20,50.3,1336
2014/03/13 19:03:33,24.812,26.312,11.125,26.312,12.200,39.300,997.29,12.20,50.8,1333
2014/03/13 19:04:00,24.812,26.312,11.062,26.312,12.200,38.900,997.23,12.10,50.8,1344
2014/03/13 19:04:27,24.812,26.312,11.000,26.312,12.200,38.900,997.32,12.10,50.8,1315
2014/03/13 19:04:54,24.812,26.312,11.125,26.312,12.200,38.800,997.29,12.20,50.8,1319
2014/03/13 19:05:21,24.812,26.312,11.312,26.312,12.200,38.500,997.41,12.20,50.8,1312
2014/03/13 19:05:47,24.875,26.312,11.375,26.312,12.100,39.100,997.29,12.30,50.8,1325
2014/03/13 19:06:15,24.875,26.312,11.437,26.312,12.200,38.500,997.24,12.30,50.8,1298
2014/03/13 19:06:42,24.875,26.312,11.437,26.312,12.200,38.500,997.36,12.30,51.4,1303
2014/03/13 19:07:08,24.875,26.312,11.437,26.312,12.200,39.200,997.39,12.40,50.8,1403
2014/03/13 19:07:36,24.875,26.312,11.250,26.312,12.200,39.300,997.36,12.30,50.8,1278
2014/03/13 19:08:03,24.875,26.312,11.250,26.312,12.300,38.800,997.32,12.30,50.8,1230
2014/03/13 19:08:31,24.875,26.312,11.187,26.312,12.200,38.800,997.27,12.30,50.8,1244
2014/03/13 19:08:58,24.875,26.312,11.125,26.375,12.200,38.900,997.33,12.20,51.4,1294
2014/03/13 19:09:25,24.875,26.312,11.125,26.375,12.200,39.100,997.27,12.20,50.8,1302
2014/03/13 19:09:51,24.875,26.312,11.000,26.375,12.100,39.800,997.29,12.20,50.3,1281
2014/03/13 19:10:20,24.875,26.312,10.875,26.312,12.100,39.300,997.36,12.10,50.8,1292
2014/03/13 19:10:47,24.875,26.312,10.875,26.375,12.100,39.500,997.38,12.00,50.8,1308
2014/03/13 19:11:15,24.875,26.312,10.812,26.312,12.100,39.700,997.35,11.90,50.8,1281
2014/03/13 19:11:42,24.875,26.312,10.812,26.375,12.000,39.700,997.42,11.90,50.8,1300
2014/03/13 19:12:09,24.875,26.312,10.812,26.375,12.000,39.700,997.33,11.90,51.4,1285
2014/03/13 19:12:36,24.875,26.312,10.875,26.375,11.900,39.700,997.41,11.90,50.8,1276
2014/03/13 19:13:03,24.875,26.375,10.812,26.312,11.900,40.500,997.38,11.90,50.8,1275
2014/03/13 19:13:31,24.875,26.312,10.812,26.375,11.900,40.600,997.34,11.90,50.8,1288
2014/03/13 19:14:02,24.875,26.312,10.875,26.375,11.900,39.900,997.44,11.90,50.8,1282
2014/03/13 19:14:29,24.875,26.375,10.937,26.375,11.900,39.800,997.36,11.90,50.8,1290
2014/03/13 19:14:55,24.875,26.312,10.875,26.375,11.800,39.900,997.42,11.90,50.8,1262
2014/03/13 19:15:22,24.875,26.312,10.875,26.375,11.800,40.000,997.41,11.80,50.8,1278
2014/03/13 19:15:49,24.875,26.375,10.812,26.375,11.800,40.700,997.41,11.80,50.8,1228
2014/03/13 19:16:16,24.875,26.375,10.812,26.375,11.800,40.100,997.35,11.80,50.8,1166
2014/03/13 19:16:43,24.875,26.375,10.812,26.375,11.800,40.100,997.44,11.80,51.4,1255
2014/03/13 19:17:10,24.875,26.375,10.750,26.375,11.800,40.200,997.40,11.80,50.8,1250
2014/03/13 19:17:37,24.875,26.312,10.875,26.375,11.800,40.200,997.46,11.70,51.4,1230
2014/03/13 19:18:03,24.875,26.312,10.875,26.375,11.700,40.900,997.46,11.80,50.8,
2014/03/13 19:18:34,24.875,26.375,10.875,26.375,11.700,40.400,997.47,11.80,50.8,1228
2014/03/13 19:19:01,24.875,26.375,10.875,26.375,11.700,40.400,997.34,11.80,50.8,1242
2014/03/13 19:19:28,24.937,26.375,10.750,26.375,11.700,41.100,997.32,11.80,50.8,1255
2014/03/13 19:19:55,24.875,26.375,10.687,26.375,11.700,40.500,997.47,11.80,50.8,1238
2014/03/13 19:20:22,24.875,26.375,10.625,26.375,11.700,40.600,997.32,11.70,50.8,1244
2014/03/13 19:20:49,24.875,26.375,10.625,26.375,11.700,40.600,997.41,11.70,51.4,1258
2014/03/13 19:21:15,24.875,26.375,10.687,26.375,11.700,40.600,997.44,11.70,50.8,1254
2014/03/13 19:21:42,24.875,26.375,10.625,26.375,11.600,41.200,997.41,11.70,50.8,1226
2014/03/13 19:22:10,24.875,26.375,10.625,26.375,11.600,40.700,997.37,11.60,50.8,1227
2014/03/13 19:22:36,24.875,26.375,10.437,26.375,11.600,40.800,997.46,11.70,50.8,1239
2014/03/13 19:23:03,24.875,26.375,10.562,26.375,11.600,40.800,997.49,11.60,50.8,1222
2014/03/13 19:23:30,24.875,26.375,10.437,26.375,11.500,41.600,997.44,11.60,50.8,1179
2014/03/13 19:23:59,24.937,26.375,10.437,26.375,11.500,41.000,997.44,11.60,51.4,1176
2014/03/13 19:24:25,24.937,26.375,10.437,26.375,11.500,41.000,997.50,11.60,51.4,1295
2014/03/13 19:24:52,24.875,26.375,10.437,26.375,11.500,41.100,997.50,11.50,50.8,1106
2014/03/13 19:25:19,24.937,26.375,10.500,26.375,11.500,41.200,997.46,11.50,50.8,1232
2014/03/13 19:25:46,24.875,26.375,10.437,26.375,11.500,41.300,997.46,11.50,50.8,1154
2014/03/13 19:26:12,24.937,26.375,10.437,26.375,11.500,41.300,997.55,11.50,51.4,1125
2014/03/13 19:26:39,24.875,26.375,10.437,26.375,11.500,41.300,997.49,11.50,50.8,1085
2014/03/13 19:27:06,24.937,26.375,10.375,26.375,11.400,41.300,997.56,11.40,50.8,1101
2014/03/13 19:27:33,24.875,26.375,10.312,26.375,11.300,41.500,997.49,11.30,50.8,1080
2014/03/13 19:27:59,24.937,26.375,10.312,26.375,11.300,41.700,997.52,11.30,50.8,1101
2014/03/13 19:28:26,24.937,26.375,10.312,26.375,11.300,41.800,997.47,11.20,50.8,1167
2014/03/13 19:28:54,24.937,26.375,10.375,26.375,11.300,41.800,997.58,11.20,50.8,1130
2014/03/13 19:29:20,24.937,26.375,10.437,26.437,11.200,42.400,997.43,11.20,50.3,1104
2014/03/13 19:29:48,24.937,26.375,10.375,26.375,11.200,41.800,997.46,11.20,50.8,1115
2014/03/13 19:30:15,24.937,26.375,10.375,26.437,11.200,41.900,997.43,11.10,50.8,1071
2014/03/13 19:30:41,24.937,26.375,10.375,26.375,11.200,42.000,997.41,11.10,50.8,1207
2014/03/13 19:31:08,24.937,26.375,10.312,26.375,11.200,42.100,997.38,11.10,50.8,1111
2014/03/13 19:31:35,24.937,26.375,10.312,26.375,11.100,42.900,997.34,11.00,50.8,1127
2014/03/13 19:32:04,24.937,26.375,10.250,26.375,11.100,42.300,997.37,11.00,51.4,1171
2014/03/13 19:32:30,24.937,26.437,10.250,26.437,11.100,42.300,997.38,11.00,50.8,1186
2014/03/13 19:32:57,24.937,26.375,10.375,26.375,11.000,42.700,997.35,11.00,51.4,1184
2014/03/13 19:33:24,24.937,26.375,10.375,26.437,11.100,42.300,997.38,11.10,50.8,1178
2014/03/13 19:33:51,24.937,26.437,10.375,26.375,11.100,42.400,997.46,11.00,50.8,1211
2014/03/13 19:34:18,24.937,26.375,10.250,26.437,11.000,43.100,997.47,11.00,50.8,1227
2014/03/13 19:34:45,24.875,26.375,10.250,26.375,11.000,42.500,997.41,11.00,50.8,1258
2014/03/13 19:35:12,24.937,26.437,10.187,26.437,11.000,43.200,997.41,11.00,51.4,1260
2014/03/13 19:35:40,24.937,26.375,10.125,26.375,11.000,42.700,997.40,11.00,51.4,1289
2014/03/13 19:36:07,24.937,26.437,10.125,26.437,11.000,42.700,997.40,10.90,50.8,1313
2014/03/13 19:36:33,24.937,26.437,10.187,26.437,10.900,42.700,997.38,10.90,50.8,1341
2014/03/13 19:37:00,24.937,26.375,10.125,26.437,11.000,42.700,997.43,11.00,50.8,1291
2014/03/13 19:37:27,24.937,26.437,10.125,26.375,10.900,43.400,997.41,10.90,50.8,1301
2014/03/13 19:37:54,24.937,26.437,10.062,26.437,10.800,42.900,997.44,10.90,50.8,1312
2014/03/13 19:38:21,24.937,26.375,10.062,26.437,10.800,43.000,997.44,10.80,50.8,1302
2014/03/13 19:38:48,24.937,26.437,10.000,26.437,10.800,43.100,997.31,10.80,50.8,1334
2014/03/13 19:39:15,24.937,26.437,10.000,26.437,10.800,43.100,997.45,10.80,50.8,1347
2014/03/13 19:39:41,24.937,26.375,10.000,26.437,10.800,43.200,997.45,10.80,50.8,1327
2014/03/13 19:40:08,24.937,26.437,9.937,26.437,10.800,43.200,997.33,10.80,50.8,1348
2014/03/13 19:40:35,24.937,26.437,10.000,26.437,10.700,43.900,997.46,10.80,50.8,1300
2014/03/13 19:41:02,24.937,26.437,9.937,26.437,10.700,43.900,997.31,10.80,50.8,1354
2014/03/13 19:41:30,24.937,26.437,9.937,26.437,10.700,43.900,997.42,10.80,50.8,1340
2014/03/13 19:41:58,24.937,26.437,9.937,26.437,10.700,43.400,997.39,10.80,50.8,1356
2014/03/13 19:42:24,24.937,26.437,9.937,26.437,10.700,43.500,997.51,10.80,50.8,1340
2014/03/13 19:42:51,24.937,26.437,9.875,26.437,10.700,43.500,997.49,10.70,50.8,1432
2014/03/13 19:43:18,24.937,26.437,9.875,26.437,10.600,44.000,997.54,10.70,50.8,1369
2014/03/13 19:43:46,24.937,26.437,9.875,26.437,10.700,43.500,997.45,10.70,50.8,1320
2014/03/13 19:44:13,24.937,26.437,9.875,26.437,10.600,43.500,997.40,10.70,51.4,1316
2014/03/13 19:44:40,24.937,26.437,9.812,26.437,10.600,43.600,997.42,10.60,50.8,1311
2014/03/13 19:45:07,24.937,26.437,9.875,26.437,10.600,43.600,997.34,10.60,50.8,1307
2014/03/13 19:45:33,24.937,26.437,9.812,26.437,10.600,43.700,997.48,10.60,51.4,1301
2014/03/13 19:46:00,24.937,26.437,9.812,26.437,10.600,43.700,997.49,10.60,50.8,1280
2014/03/13 19:46:27,24.937,26.437,9.812,26.437,10.600,43.800,997.51,10.70,50.8,1302
2014/03/13 19:46:53,24.937,26.437,9.812,26.437,10.600,43.700,997.46,10.60,50.8,1307
2014/03/13 19:47:20,24.937,26.437,9.812,26.437,10.600,43.800,997.31,10.70,50.8,1302
2014/03/13 19:47:47,24.937,26.437,9.812,26.437,10.600,43.800,997.42,10.60,51.4,1361
2014/03/13 19:48:14,24.937,26.437,9.812,26.437,10.500,43.800,997.46,10.70,50.8,1353
2014/03/13 19:48:40,24.937,26.437,9.812,26.437,10.600,43.800,997.46,10.70,50.8,1349
2014/03/13 19:49:07,24.937,26.437,9.875,26.437,10.600,43.800,997.48,10.70,51.4,1349
2014/03/13 19:49:34,24.937,26.437,9.875,26.437,10.600,43.700,997.49,10.70,50.8,1319
2014/03/13 19:50:00,24.937,26.437,9.875,26.437,10.600,43.700,997.45,10.80,50.8,1329
2014/03/13 19:50:27,24.937,26.437,10.000,26.437,10.600,43.800,997.40,10.80,50.8,1325
2014/03/13 19:50:54,24.937,26.437,10.062,26.437,10.600,44.500,997.43,10.80,50.8,1304
2014/03/13 19:51:23,24.937,26.437,9.937,26.437,10.700,43.900,997.47,10.80,51.4,1308
2014/03/13 19:51:50,24.937,26.437,9.812,26.437,10.700,43.900,997.42,10.80,51.4,1283
2014/03/13 19:52:16,24.937,26.437,9.687,26.437,10.700,43.800,997.40,10.80,50.8,1285
2014/03/13 19:52:43,24.937,26.437,9.812,26.437,10.700,43.800,997.52,10.80,50.8,1264
2014/03/13 19:53:10,24.937,26.437,9.875,26.437,10.700,43.900,997.39,10.80,50.8,1291
2014/03/13 19:53:36,24.937,26.437,9.875,26.437,10.700,43.900,997.39,10.80,51.4,1281
2014/03/13 19:54:03,24.937,26.437,9.937,26.437,10.600,43.700,997.40,10.90,51.4,
2014/03/13 19:54:34,24.937,26.437,10.000,26.437,10.600,44.400,997.42,10.90,50.8,1268
2014/03/13 19:55:01,24.937,26.437,10.000,26.500,10.700,43.700,997.34,10.90,50.8,1281
2014/03/13 19:55:29,24.937,26.437,10.125,26.437,10.700,43.700,997.28,10.90,50.8,1263
2014/03/13 19:55:56,24.937,26.437,10.062,26.437,10.700,43.600,997.43,10.90,50.8,1300
2014/03/13 19:56:22,24.937,26.437,10.062,26.437,10.700,43.500,997.33,10.90,51.4,1286
2014/03/13 19:56:49,24.937,26.437,10.062,26.437,10.700,44.000,997.31,11.00,50.8,1265
2014/03/13 19:57:18,24.937,26.437,10.000,26.437,10.800,43.400,997.37,11.00,50.8,1275
2014/03/13 19:57:44,24.937,26.437,9.937,26.437,10.800,44.000,997.38,11.00,50.8,1265
2014/03/13 19:58:12,24.937,26.437,9.875,26.437,10.800,43.500,997.31,11.00,50.8,1300
2014/03/13 19:58:39,24.937,26.437,9.875,26.500,10.800,43.300,997.43,11.00,50.8,1271
2014/03/13 19:59:06,24.937,26.437,9.875,26.500,10.800,43.900,997.40,11.00,50.8,1296
2014/03/13 19:59:34,24.937,26.437,9.875,26.437,10.800,43.800,997.37,11.10,50.8,1271
2014/03/13 20:00:02,24.937,26.437,9.875,26.437,10.800,43.700,997.37,11.10,51.4,1300
2014/03/13 20:00:29,24.937,26.437,9.937,26.437,10.800,43.700,997.35,11.10,50.8,1303
2014/03/13 20:00:58,24.937,26.437,9.875,26.500,10.900,43.300,997.37,11.00,51.4,1298
2014/03/13 20:01:25,24.937,26.437,9.750,26.437,10.800,43.900,997.38,11.10,51.4,1315
2014/03/13 20:01:53,24.937,26.437,9.687,26.500,10.900,43.300,997.41,11.00,51.4,1296
2014/03/13 20:02:20,24.937,26.437,9.750,26.437,10.900,43.300,997.47,11.00,50.8,1313
2014/03/13 20:02:47,24.937,26.437,9.812,26.437,10.900,43.300,997.35,11.00,50.8,1292
2014/03/13 20:03:14,24.937,26.437,9.875,26.437,10.800,43.100,997.34,11.00,50.8,1322
2014/03/13 20:03:40,24.937,26.437,10.000,26.437,10.800,43.800,997.40,11.10,50.8,1266
2014/03/13 20:04:08,24.937,26.437,9.937,26.437,10.900,43.200,997.34,11.10,51.4,1257
2014/03/13 20:04:36,24.937,26.437,10.062,26.500,10.900,43.100,997.35,11.10,51.4,1275
2014/03/13 20:05:03,24.937,26.437,9.937,26.437,10.900,43.100,997.50,11.10,51.4,1318
2014/03/13 20:05:30,24.937,26.500,10.062,26.500,10.900,43.100,997.32,11.10,51.4,1347
2014/03/13 20:05:56,25.000,26.437,10.062,26.500,10.900,43.100,997.32,11.10,51.4,1359
2014/03/13 20:06:23,25.000,26.437,9.875,26.500,10.900,43.100,997.40,11.00,50.8,1357
2014/03/13 20:06:50,24.937,26.437,9.812,26.437,10.900,43.200,997.38,11.00,51.4,1369
2014/03/13 20:07:17,24.937,26.437,9.875,26.500,10.800,43.800,997.40,11.00,50.8,1363
2014/03/13 20:07:44,24.937,26.437,9.812,26.500,10.800,43.200,997.38,11.00,50.8,1375
2014/03/13 20:08:11,24.937,26.500,9.687,26.437,10.800,43.200,997.37,11.00,50.8,1375
2014/03/13 20:08:38,25.000,26.500,9.625,26.437,10.800,43.100,997.38,11.00,50.8,1362
2014/03/13 20:09:05,25.000,26.437,9.625,26.500,10.800,43.800,997.37,11.00,50.8,1367
2014/03/13 20:09:34,25.000,26.500,9.687,26.500,10.800,43.600,997.34,11.00,51.4,1355
2014/03/13 20:10:06,25.000,26.437,9.625,26.437,10.800,43.700,997.46,11.00,51.4,1382
2014/03/13 20:10:34,25.000,26.437,9.625,26.500,10.900,43.200,997.44,11.00,50.8,1388
2014/03/13 20:11:00,25.000,26.500,9.562,26.500,10.900,43.300,997.41,11.00,50.8,1374
2014/03/13 20:11:27,25.000,26.437,9.500,26.500,10.800,43.900,997.49,11.00,51.4,1417
2014/03/13 20:11:55,25.000,26.500,9.437,26.500,10.800,43.900,997.46,11.00,50.8,1395
2014/03/13 20:12:22,25.000,26.500,9.437,26.500,10.800,43.800,997.52,11.00,50.8,1386
2014/03/13 20:12:51,25.000,26.437,9.500,26.500,10.800,43.700,997.41,11.00,51.4,1385
2014/03/13 20:13:18,25.000,26.437,9.562,26.500,10.900,43.100,997.55,11.00,50.8,1400
2014/03/13 20:13:45,25.000,26.500,9.625,26.500,10.900,43.100,997.43,11.00,50.8,1369
2014/03/13 20:14:12,25.000,26.437,9.625,26.500,10.800,43.600,997.46,11.00,50.8,1383
2014/03/13 20:14:40,25.000,26.500,9.562,26.500,10.800,43.500,997.43,11.10,51.4,1372
2014/03/13 20:15:08,25.000,26.437,9.500,26.500,10.900,43.000,997.44,11.10,50.8,1399
2014/03/13 20:15:35,25.000,26.500,9.500,26.500,10.900,43.000,997.44,11.10,50.8,1372
2014/03/13 20:16:02,25.000,26.500,9.437,26.500,10.900,43.000,997.55,11.00,50.8,1396
2014/03/13 20:16:29,25.000,26.500,9.500,26.500,10.900,43.300,997.44,11.10,51.4,1378
2014/03/13 20:16:56,25.000,26.500,9.375,26.500,10.800,43.800,997.38,11.00,50.8,1390
2014/03/13 20:17:24,25.000,26.437,9.437,26.500,10.900,43.200,997.50,11.10,50.8,1402
2014/03/13 20:17:50,25.000,26.500,9.500,26.500,10.900,43.300,997.40,11.00,50.8,1394
2014/03/13 20:18:17,25.000,26.500,9.375,26.500,10.900,43.200,997.41,11.10,51.4,1401
2014/03/13 20:18:44,25.062,26.500,9.375,26.500,10.900,43.200,997.34,11.10,51.4,1395
2014/03/13 20:19:11,25.000,26.500,9.312,26.500,10.900,43.200,997.37,11.10,50.8,1392
2014/03/13 20:19:37,25.000,26.500,9.312,26.500,10.900,43.100,997.38,11.10,50.8,1403
2014/03/13 20:20:04,25.062,26.500,9.312,26.500,10.800,43.700,997.31,11.00,51.4,1403
2014/03/13 20:20:32,25.000,26.500,9.312,26.500,10.900,43.800,997.40,11.00,50.8,1376
2014/03/13 20:21:00,25.062,26.500,9.312,26.500,10.800,43.800,997.35,11.00,50.8,1358
2014/03/13 20:21:28,25.000,26.500,9.187,26.500,10.900,43.400,997.44,10.90,50.8,1371
2014/03/13 20:21:55,25.000,26.500,9.250,26.500,10.800,44.000,997.31,10.90,50.8,1385
2014/03/13 20:22:22,25.062,26.500,9.250,26.500,10.800,43.500,997.41,10.90,51.4,1370
2014/03/13 20:22:50,25.062,26.500,9.312,26.500,10.800,43.400,997.37,10.90,51.4,1363
2014/03/13 20:23:17,25.062,26.500,9.250,26.500,10.800,43.500,997.39,10.90,51.4,1288
2014/03/13 20:23:43,25.062,26.500,9.250,26.500,10.700,43.600,997.31,10.80,50.8,1298
2014/03/13 20:24:10,25.062,26.500,9.187,26.500,10.700,43.600,997.34,10.80,51.4,1350
2014/03/13 20:24:37,25.062,26.500,9.250,26.500,10.700,43.700,997.37,10.80,50.8,1288
2014/03/13 20:25:04,25.000,26.500,9.250,26.500,10.700,43.700,997.36,10.80,51.4,1262
2014/03/13 20:25:30,25.000,26.500,9.250,26.500,10.700,43.700,997.37,10.80,51.4,1256
2014/03/13 20:25:57,25.062,26.500,9.312,26.500,10.700,43.800,997.33,10.80,50.8,1240
2014/03/13 20:26:24,25.062,26.500,9.312,26.500,10.600,44.300,997.39,10.80,50.8,1230
2014/03/13 20:26:51,25.062,26.500,9.312,26.500,10.700,43.800,997.37,10.80,50.8,1242
2014/03/13 20:27:18,25.000,26.500,9.250,26.500,10.600,44.200,997.42,10.80,51.4,1212
2014/03/13 20:27:46,25.000,26.500,9.250,26.500,10.700,44.400,997.36,10.80,50.8,1243
2014/03/13 20:28:13,25.062,26.500,9.250,26.500,10.700,43.800,997.36,10.90,50.8,1200
2014/03/13 20:28:40,25.000,26.500,9.062,26.562,10.700,43.800,997.34,10.80,51.4,1231
2014/03/13 20:29:07,25.000,26.500,9.062,26.562,10.600,43.800,997.37,10.70,50.3,1248
2014/03/13 20:29:34,25.062,26.562,8.937,26.562,10.600,43.900,997.45,10.60,51.4,1269
2014/03/13 20:30:02,25.062,26.500,9.000,26.562,10.600,44.000,997.37,10.60,51.4,1261
2014/03/13 20:30:30,25.062,26.500,9.000,26.562,10.500,44.700,997.42,10.60,50.8,1184
2014/03/13 20:30:58,25.062,26.500,8.875,26.500,10.500,44.200,997.34,10.50,51.4,1322
2014/03/13 20:31:25,25.062,26.562,8.875,26.562,10.500,44.300,997.42,10.50,50.8,1285
2014/03/13 20:31:54,25.000,26.562,8.875,26.562,10.400,44.200,997.36,10.50,51.4,1258
2014/03/13 20:32:21,25.000,26.500,8.937,26.562,10.500,44.300,997.33,10.60,50.8,1347
2014/03/13 20:32:48,25.062,26.500,8.875,26.562,10.500,44.400,997.42,10.60,50.3,1261
2014/03/13 20:33:18,25.062,26.500,8.875,26.562,10.400,44.900,997.36,10.60,50.8,1255
2014/03/13 20:33:46,25.000,26.562,8.937,26.562,10.400,44.900,997.30,10.60,51.9,1110
2014/03/13 20:34:14,25.062,26.562,8.937,26.562,10.400,44.900,997.36,10.60,51.4,1108
2014/03/13 20:34:41,25.000,26.500,8.937,26.562,10.400,44.900,997.33,10.60,50.8,1024
2014/03/13 20:35:09,25.062,26.562,9.062,26.562,10.500,44.300,997.33,10.60,50.8,1050
2014/03/13 20:35:35,25.000,26.500,9.062,26.562,10.500,44.400,997.37,10.60,51.4,1033
2014/03/13 20:36:02,25.000,26.562,9.000,26.562,10.400,44.300,997.34,10.60,51.4,1056
2014/03/13 20:36:29,25.062,26.562,9.000,26.562,10.500,44.400,997.37,10.60,50.8,1122
2014/03/13 20:36:56,25.000,26.562,9.000,26.562,10.400,44.300,997.27,10.60,50.8,1213
2014/03/13 20:37:27,25.000,26.562,9.000,26.562,10.400,44.800,997.30,10.60,51.4,1122
2014/03/13 20:37:54,25.000,26.562,9.000,26.562,10.500,44.200,997.22,10.60,51.4,1208
2014/03/13 20:38:21,25.000,26.562,9.187,26.562,10.500,44.300,997.27,10.60,50.8,1167
2014/03/13 20:38:48,25.000,26.562,9.187,26.562,10.400,44.100,997.34,10.60,51.4,998
2014/03/13 20:39:16,25.062,26.562,9.187,26.562,10.400,44.200,997.25,10.60,51.4,1051
2014/03/13 20:39:43,25.062,26.500,9.187,26.562,10.400,44.900,997.19,10.60,50.8,1018
2014/03/13 20:40:11,25.000,26.500,9.125,26.500,10.300,44.900,997.31,10.50,51.4,1117
2014/03/13 20:40:39,25.000,26.562,9.125,26.562,10.400,44.400,997.27,10.50,51.4,1070
2014/03/13 20:41:06,25.000,26.562,9.062,26.562,10.300,44.400,997.19,10.50,50.8,1041
2014/03/13 20:41:33,25.000,26.562,9.125,26.562,10.300,45.100,997.24,10.40,50.8,1031
2014/03/13 20:42:00,25.000,26.500,9.125,26.562,10.300,44.600,997.28,10.40,51.4,1072
2014/03/13 20:42:27,25.000,26.562,9.062,26.562,10.300,45.200,997.28,10.40,51.9,1062
2014/03/13 20:42:56,25.000,26.562,9.062,26.562,10.300,44.600,997.36,10.40,51.4,
2014/03/13 20:43:25,25.062,26.500,9.062,26.562,10.300,45.300,997.22,10.40,50.8,1161
2014/03/13 20:43:53,25.000,26.562,9.000,26.562,10.300,44.600,997.22,10.40,51.4,1212
2014/03/13 20:44:20,25.062,26.500,8.937,26.562,10.200,45.100,997.30,10.40,50.8,1175
2014/03/13 20:44:47,25.000,26.500,9.000,26.562,10.200,44.900,997.25,10.40,50.8,1147
2014/03/13 20:45:15,25.000,26.500,9.062,26.562,10.300,44.400,997.25,10.40,50.8,1219
2014/03/13 20:45:42,25.000,26.562,9.187,26.562,10.300,44.500,997.22,10.40,50.8,1230
2014/03/13 20:46:09,25.062,26.562,9.125,26.562,10.300,44.500,997.25,10.40,51.4,1206
2014/03/13 20:46:35,25.062,26.562,9.125,26.562,10.300,44.500,997.24,10.40,51.4,1222
2014/03/13 20:47:02,25.062,26.562,9.062,26.562,10.300,44.500,997.27,10.40,50.8,1287
2014/03/13 20:47:29,25.062,26.500,9.000,26.562,10.200,44.400,997.27,10.40,51.4,1291
2014/03/13 20:47:55,25.062,26.500,9.000,26.562,10.200,45.100,997.25,10.40,50.8,1300
2014/03/13 20:48:24,25.062,26.562,9.000,26.562,10.200,44.500,997.22,10.40,51.4,1416
2014/03/13 20:48:50,25.062,26.562,9.000,26.562,10.200,44.500,997.25,10.40,51.4,1407
2014/03/13 20:49:17,25.062,26.562,8.937,26.562,10.300,44.600,997.27,10.40,51.4,1266
2014/03/13 20:49:44,25.062,26.562,8.875,26.562,10.200,45.200,997.30,10.40,51.4,1309
2014/03/13 20:50:11,25.062,26.562,8.812,26.562,10.200,44.800,997.43,10.40,51.4,1234
2014/03/13 20:50:38,25.062,26.562,8.812,26.562,10.200,45.300,997.31,10.30,50.3,1358
2014/03/13 20:51:06,25.062,26.562,8.875,26.562,10.200,45.200,997.37,10.30,50.8,1403
2014/03/13 20:51:34,25.062,26.562,8.812,26.562,10.200,44.700,997.33,10.30,51.4,1396
2014/03/13 20:52:01,25.062,26.562,9.000,26.562,10.200,44.800,997.34,10.30,51.4,1413
2014/03/13 20:52:28,25.062,26.562,8.937,26.562,10.200,45.000,997.34,10.30,50.8,1458
2014/03/13 20:52:54,25.062,26.562,9.000,26.562,10.100,45.200,997.30,10.30,50.8,1475
2014/03/13 20:53:22,25.062,26.562,9.000,26.562,10.100,45.300,997.34,10.30,50.8,1522
2014/03/13 20:53:49,25.062,26.562,9.000,26.562,10.100,45.800,997.39,10.30,50.8,1503
2014/03/13 20:54:16,25.062,26.562,9.000,26.562,10.100,45.100,997.31,10.20,51.4,1580
2014/03/13 20:54:43,25.062,26.562,8.937,26.562,10.100,45.100,997.34,10.20,51.4,1670
2014/03/13 20:55:10,25.062,26.562,8.812,26.562,10.000,45.800,997.28,10.20,51.9,1470
2014/03/13 20:55:39,25.062,26.562,8.750,26.562,10.100,45.300,997.25,10.10,51.4,1408
2014/03/13 20:56:07,25.062,26.562,8.875,26.562,10.000,45.400,997.24,10.10,52.5,1493
2014/03/13 20:56:34,25.062,26.562,8.875,26.562,10.000,45.400,997.37,10.10,51.4,
2014/03/13 20:57:05,25.062,26.562,8.750,26.562,10.000,45.400,997.30,10.00,51.9,1492
2014/03/13 20:57:34,25.062,26.562,8.687,26.562,9.900,46.100,997.29,10.00,53.0,1568
2014/03/13 20:58:04,25.062,26.562,8.625,26.562,9.900,45.600,997.29,9.90,51.9,1552
2014/03/13 20:58:33,25.062,26.562,8.562,26.562,9.800,46.200,997.21,9.90,51.4,1545
2014/03/13 20:59:02,25.062,26.562,8.562,26.562,9.800,45.600,997.27,9.90,51.9,1399
2014/03/13 20:59:29,25.062,26.562,8.562,26.625,9.800,45.800,997.23,9.90,51.9,1397
2014/03/13 20:59:56,25.062,26.562,8.562,26.562,9.700,46.400,997.20,9.90,51.9,1395
2014/03/13 21:00:24,25.062,26.562,8.625,26.625,9.800,45.900,997.24,9.90,51.4,1426
2014/03/13 21:00:50,25.062,26.562,8.625,26.562,9.700,46.600,997.18,9.80,51.4,1615
2014/03/13 21:01:18,25.062,26.562,8.625,26.625,9.700,46.600,997.18,9.90,51.4,1517
2014/03/13 21:01:45,25.062,26.562,8.687,26.562,9.700,46.000,997.20,9.80,51.9,1505
2014/03/13 21:02:12,25.062,26.562,8.625,26.625,9.700,46.700,997.27,9.80,51.4,1578
2014/03/13 21:02:40,25.062,26.625,8.625,26.625,9.700,46.800,997.23,9.80,51.9,1583
2014/03/13 21:03:09,25.062,26.562,8.625,26.625,9.700,46.000,997.27,9.80,51.4,1475
2014/03/13 21:03:36,25.062,26.625,8.750,26.625,9.600,46.800,997.27,9.80,51.4,1536
2014/03/13 21:04:04,25.062,26.562,8.750,26.562,9.700,46.500,997.20,9.90,50.8,1492
2014/03/13 21:04:31,25.062,26.562,8.875,26.562,9.700,46.900,997.21,9.90,50.8,1328
2014/03/13 21:05:00,25.062,26.562,8.875,26.562,9.700,46.900,997.35,9.90,51.4,1157
2014/03/13 21:05:27,24.937,26.500,8.875,26.562,9.700,47.000,997.38,9.90,51.9,1130
2014/03/13 21:05:58,24.875,26.500,8.812,26.500,9.700,46.800,997.33,9.90,50.8,1035
2014/03/13 21:06:26,24.875,26.437,8.812,26.500,9.700,46.800,997.36,10.00,50.8,905
2014/03/13 21:06:53,24.812,26.437,8.687,26.437,9.800,46.000,997.33,10.00,51.4,862
2014/03/13 21:07:20,24.750,26.437,8.750,26.437,9.800,46.000,997.36,10.00,50.8,848
2014/03/13 21:07:46,24.687,26.375,8.812,26.375,9.800,46.000,997.40,10.00,50.8,861
2014/03/13 21:08:13,24.625,26.375,8.750,26.375,9.800,46.500,997.37,10.00,51.4,829
2014/03/13 21:08:41,24.562,26.312,8.812,26.312,9.800,45.800,997.37,10.10,51.4,863
2014/03/13 21:09:08,24.500,26.312,8.750,26.312,9.900,45.800,997.43,10.10,51.4,785
2014/03/13 21:09:34,24.437,26.250,8.687,26.312,9.900,45.800,997.33,10.10,50.8,744
2014/03/13 21:10:01,24.437,26.312,8.562,26.250,9.900,45.700,997.42,10.00,50.8,682
2014/03/13 21:10:28,24.375,26.250,8.500,26.187,9.800,46.000,997.30,10.00,50.8,669
2014/03/13 21:10:55,24.312,26.187,8.312,26.187,9.900,45.700,997.46,10.00,50.8,653
2014/03/13 21:11:22,24.250,26.125,8.250,26.125,9.900,45.800,997.51,10.00,50.8,527
2014/03/13 21:11:49,24.187,26.062,8.250,26.062,9.900,45.700,997.45,10.00,50.8,486
2014/03/13 21:12:15,24.062,26.000,8.250,26.062,9.800,46.300,997.49,10.00,50.8,454
2014/03/13 21:12:44,24.000,25.937,8.375,26.000,9.900,45.700,997.45,10.10,50.3,479
2014/03/13 21:13:11,23.937,25.937,8.375,25.937,9.900,45.700,997.42,10.00,50.8,454
2014/03/13 21:13:38,23.875,25.875,8.437,25.875,9.900,45.600,997.42,10.00,50.8,450
2014/03/13 21:14:04,23.812,25.812,8.437,25.875,9.900,45.600,997.46,10.00,50.8,
2014/03/13 21:14:35,23.687,25.812,8.437,25.812,9.900,45.400,997.43,10.10,50.8,450
2014/03/13 21:15:02,23.625,25.750,8.312,25.750,9.900,46.100,997.57,10.10,50.8,450
2014/03/13 21:15:29,23.562,25.687,8.437,25.750,9.900,45.400,997.42,10.10,50.8,450
2014/03/13 21:15:56,23.500,25.687,8.375,25.687,9.900,46.100,997.43,10.10,50.8,450
2014/03/13 21:16:25,23.437,25.625,8.375,25.625,9.900,45.400,997.42,10.10,50.3,450
2014/03/13 21:16:51,23.375,25.562,8.312,25.562,9.900,45.400,997.52,10.00,50.8,450
2014/03/13 21:17:18,23.312,25.500,8.250,25.500,9.900,45.400,997.46,10.00,50.8,450
2014/03/13 21:17:45,23.250,25.500,8.312,25.500,9.900,45.400,997.51,10.00,50.3,450
2014/03/13 21:18:12,23.187,25.437,8.312,25.437,9.900,46.100,997.46,10.00,50.8,450
2014/03/13 21:18:39,23.125,25.375,8.250,25.437,9.900,45.400,997.46,10.00,50.3,450
2014/03/13 21:19:06,23.062,25.375,8.250,25.312,9.900,45.400,997.39,10.00,50.8,468
2014/03/13 21:19:33,23.000,25.250,8.187,25.312,9.800,46.000,997.52,9.90,50.3,477
2014/03/13 21:20:01,22.937,25.250,8.250,25.250,9.800,45.500,997.41,9.90,50.3,450
2014/03/13 21:20:28,22.937,25.250,8.250,25.250,9.800,45.700,997.41,9.80,50.8,486
2014/03/13 21:20:54,22.812,25.187,8.125,25.187,9.700,45.800,997.54,9.80,49.8,479
2014/03/13 21:21:21,22.812,25.125,8.187,25.187,9.700,45.900,997.50,9.80,49.8,492
2014/03/13 21:21:48,22.750,25.125,8.250,25.125,9.700,46.000,997.47,9.80,50.3,477
2014/03/13 21:22:15,22.687,25.062,8.250,25.062,9.700,46.000,997.52,9.80,50.3,473
2014/03/13 21:22:41,22.687,25.000,8.312,25.062,9.700,45.900,997.38,9.80,49.8,466
2014/03/13 21:23:08,22.625,25.000,8.312,25.000,9.700,46.000,997.51,9.90,50.3,496
2014/03/13 21:23:35,22.625,24.937,8.312,25.000,9.700,46.000,997.39,9.90,50.8,514
2014/03/13 21:24:01,22.625,25.000,8.250,25.000,9.700,46.700,997.42,9.90,49.8,597
2014/03/13 21:24:29,22.625,25.000,8.312,25.000,9.700,46.000,997.38,9.90,49.8,681
2014/03/13 21:24:56,22.625,25.000,8.437,25.000,9.800,45.900,997.39,9.90,49.8,680
2014/03/13 21:25:22,22.687,24.937,8.312,25.000,9.700,45.900,997.42,9.90,49.8,754
2014/03/13 21:25:49,22.687,25.000,8.250,25.000,9.800,45.800,997.43,9.90,49.8,874
2014/03/13 21:26:16,22.687,25.000,8.250,25.000,9.800,45.800,997.36,9.90,49.8,995
2014/03/13 21:26:43,22.750,25.000,8.187,25.000,9.800,45.800,997.37,10.00,49.2,937
2014/03/13 21:27:09,22.750,25.000,8.187,25.000,9.800,45.800,997.39,9.90,49.2,942
2014/03/13 21:27:36,22.812,25.000,8.187,25.062,9.800,45.700,997.37,9.90,49.8,971
2014/03/13 21:28:03,22.812,25.062,8.187,25.062,9.800,45.700,997.39,10.00,49.8,918
2014/03/13 21:28:30,22.812,25.062,8.250,25.062,9.800,45.700,997.35,9.90,49.8,954
2014/03/13 21:28:56,22.875,25.062,8.250,25.062,9.800,45.700,997.38,9.90,49.8,945
2014/03/13 21:29:23,22.937,25.062,8.250,25.062,9.800,45.700,997.23,9.90,49.2,965
2014/03/13 21:29:50,22.937,25.062,8.250,25.062,9.800,45.700,997.26,9.90,50.3,957
2014/03/13 21:30:16,23.000,25.125,8.250,25.125,9.800,45.700,997.32,9.90,49.2,969
2014/03/13 21:30:43,23.000,25.125,8.187,25.125,9.800,45.800,997.32,9.90,49.8,977
2014/03/13 21:31:10,23.000,25.125,8.125,25.125,9.700,45.800,997.27,9.90,49.8,986
2014/03/13 21:31:37,23.062,25.187,8.125,25.125,9.800,45.800,997.42,9.90,49.8,983
2014/03/13 21:32:03,23.125,25.125,8.062,25.187,9.800,45.800,997.43,9.90,49.8,1019
2014/03/13 21:32:30,23.125,25.187,8.125,25.187,9.700,46.400,997.38,9.90,49.8,1022
2014/03/13 21:32:58,23.187,25.187,8.125,25.187,9.800,45.800,997.33,9.90,49.8,1046
2014/03/13 21:33:24,23.187,25.187,8.125,25.187,9.800,45.800,997.32,9.90,50.3,1032
2014/03/13 21:33:51,23.187,25.187,8.125,25.187,9.700,46.500,997.24,9.90,49.8,1046
2014/03/13 21:34:20,23.250,25.250,8.187,25.250,9.800,45.900,997.27,9.90,49.8,1035
2014/03/13 21:34:46,23.312,25.250,8.187,25.250,9.700,45.900,997.42,9.90,49.8,1124
2014/03/13 21:35:13,23.312,25.250,8.125,25.250,9.700,46.500,997.39,9.80,50.3,1147
2014/03/13 21:35:42,23.375,25.250,8.062,25.312,9.700,46.000,997.36,9.80,49.8,1088
2014/03/13 21:36:09,23.375,25.250,8.000,25.312,9.600,46.000,997.26,9.70,49.8,1119
2014/03/13 21:36:35,23.375,25.312,8.062,25.312,9.600,46.200,997.39,9.70,49.8,1121
2014/03/13 21:37:03,23.375,25.312,8.000,25.312,9.600,46.100,997.33,9.70,49.8,1119
2014/03/13 21:37:30,23.437,25.312,8.125,25.312,9.600,46.200,997.35,9.70,50.3,1097
2014/03/13 21:37:56,23.437,25.312,8.000,25.312,9.600,46.300,997.44,9.70,50.3,1112
2014/03/13 21:38:23,23.500,25.312,8.062,25.375,9.500,47.000,997.42,9.70,49.8,1103
2014/03/13 21:38:52,23.500,25.375,8.000,25.375,9.500,46.400,997.44,9.60,49.8,1151
2014/03/13 21:39:19,23.562,25.375,8.000,25.375,9.500,46.500,997.42,9.60,49.8,1165
2014/03/13 21:39:45,23.562,25.375,8.000,25.375,9.500,47.300,997.36,9.50,49.8,1207
2014/03/13 21:40:13,23.562,25.437,7.937,25.437,9.500,46.600,997.38,9.60,49.8,1197
2014/03/13 21:40:40,23.625,25.437,7.875,25.437,9.500,46.600,997.42,9.60,50.3,1230
2014/03/13 21:41:07,23.625,25.437,7.937,25.437,9.500,46.700,997.33,9.60,49.8,1254
2014/03/13 21:41:33,23.625,25.437,8.000,25.437,9.500,46.700,997.38,9.50,49.8,1324
2014/03/13 21:42:01,23.625,25.437,7.875,25.437,9.400,47.400,997.38,9.50,49.8,1332
2014/03/13 21:42:28,23.687,25.437,8.000,25.437,9.400,46.700,997.41,9.60,50.8,1365
2014/03/13 21:42:55,23.687,25.500,7.875,25.500,9.400,46.800,997.33,9.40,49.8,1378
2014/03/13 21:43:22,23.687,25.500,7.937,25.500,9.400,46.900,997.44,9.40,49.8,1395
2014/03/13 21:43:49,23.750,25.500,7.937,25.500,9.300,47.500,997.38,9.40,50.3,1421
2014/03/13 21:44:17,23.750,25.500,7.875,25.500,9.300,47.700,997.39,9.30,49.8,1397
2014/03/13 21:44:46,23.750,25.500,7.875,25.500,9.300,47.100,997.42,9.30,49.8,1428
2014/03/13 21:45:12,23.750,25.500,7.812,25.500,9.200,47.600,997.45,9.40,49.8,1421
2014/03/13 21:45:40,23.812,25.500,8.000,25.562,9.300,47.200,997.38,9.40,49.8,1483
2014/03/13 21:46:07,23.812,25.562,7.937,25.562,9.200,47.200,997.45,9.30,50.3,1461
2014/03/13 21:46:34,23.812,25.562,7.812,25.562,9.200,47.300,997.33,9.30,50.8,1496
2014/03/13 21:47:01,23.812,25.562,7.750,25.562,9.200,47.400,997.38,9.30,50.3,1472
2014/03/13 21:47:28,23.875,25.562,7.750,25.625,9.200,47.400,997.47,9.30,49.8,1492
2014/03/13 21:47:54,23.875,25.562,7.750,25.562,9.200,47.500,997.42,9.30,49.8,1491
2014/03/13 21:48:21,23.875,25.562,7.875,25.625,9.100,48.100,997.41,9.30,50.3,1527
2014/03/13 21:48:49,23.875,25.625,7.750,25.625,9.200,47.400,997.39,9.30,49.8,1524
2014/03/13 21:49:16,23.937,25.625,7.812,25.625,9.200,47.400,997.56,9.40,50.3,1530
2014/03/13 21:49:42,23.937,25.625,7.812,25.625,9.200,47.400,997.36,9.30,49.8,1547
2014/03/13 21:50:09,23.937,25.625,7.812,25.625,9.200,47.400,997.36,9.40,50.3,1564
2014/03/13 21:50:36,23.937,25.625,7.937,25.625,9.200,47.400,997.42,9.40,49.8,1572
2014/03/13 21:51:02,24.000,25.625,7.937,25.625,9.200,48.000,997.26,9.40,50.3,1538
2014/03/13 21:51:30,24.000,25.625,7.937,25.625,9.300,47.400,997.39,9.40,50.3,1688
2014/03/13 21:51:57,24.000,25.687,7.937,25.687,9.200,47.200,997.44,9.40,50.3,1608
2014/03/13 21:52:24,24.000,25.687,7.937,25.687,9.300,47.300,997.41,9.40,50.8,1582
2014/03/13 21:52:50,24.000,25.687,7.937,25.687,9.300,47.300,997.39,9.50,49.8,1573
2014/03/13 21:53:17,24.000,25.687,7.812,25.687,9.300,47.300,997.36,9.50,50.3,1595
2014/03/13 21:53:44,24.062,25.687,7.750,25.687,9.300,47.300,997.48,9.50,50.3,1634
2014/03/13 21:54:10,24.062,25.687,7.750,25.687,9.300,47.300,997.39,9.50,50.3,1643
2014/03/13 21:54:37,24.062,25.687,7.812,25.687,9.400,47.300,997.47,9.50,49.8,1640
2014/03/13 21:55:04,24.062,25.750,7.812,25.750,9.300,47.200,997.44,9.50,49.8,1673
2014/03/13 21:55:31,24.062,25.750,7.750,25.750,9.300,47.100,997.50,9.60,50.8,1706
2014/03/13 21:55:58,24.062,25.687,7.750,25.750,9.300,47.600,997.45,9.60,50.3,1735
2014/03/13 21:56:26,24.125,25.750,7.812,25.750,9.400,46.900,997.48,9.60,50.3,1725
2014/03/13 21:56:52,24.125,25.750,7.750,25.750,9.400,46.800,997.42,9.50,50.8,1690
2014/03/13 21:57:19,24.125,25.750,7.812,25.750,9.400,47.400,997.38,9.50,50.3,1704
2014/03/13 21:57:48,24.125,25.750,7.687,25.812,9.400,47.400,997.57,9.60,50.3,1757
2014/03/13 21:58:16,24.125,25.750,7.687,25.750,9.400,47.500,997.56,9.60,50.8,1645
2014/03/13 21:58:45,24.125,25.750,7.750,25.750,9.400,47.500,997.45,9.50,49.8,1640
2014/03/13 21:59:13,24.125,25.750,7.750,25.812,9.400,46.800,997.57,9.50,50.3,1640
2014/03/13 21:59:39,24.187,25.812,7.812,25.812,9.300,47.500,997.53,9.50,50.8,1674
2014/03/13 22:00:07,24.187,25.812,7.750,25.812,9.300,46.800,997.45,9.50,50.8,1648
2014/03/13 22:00:34,24.187,25.812,7.687,25.812,9.400,46.900,997.45,9.50,50.3,1658
2014/03/13 22:01:00,24.187,25.812,7.562,25.812,9.300,47.700,997.45,9.50,49.8,1647
2014/03/13 22:01:29,24.187,25.812,7.625,25.812,9.300,47.600,997.45,9.50,50.8,1658
2014/03/13 22:01:58,24.187,25.812,7.750,25.812,9.300,47.000,997.54,9.50,50.8,1790
2014/03/13 22:02:25,24.187,25.812,7.812,25.812,9.300,47.000,997.51,9.50,50.8,1773
2014/03/13 22:02:51,24.250,25.812,7.812,25.812,9.300,47.600,997.48,9.50,50.3,1743
2014/03/13 22:03:20,24.187,25.812,7.812,25.812,9.300,48.000,997.53,9.50,50.8,1777
2014/03/13 22:03:49,24.250,25.812,7.750,25.812,9.300,47.100,997.48,9.50,50.3,1723
2014/03/13 22:04:15,24.250,25.812,7.750,25.812,9.300,47.700,997.45,9.50,50.8,1759
2014/03/13 22:04:43,24.250,25.875,7.625,25.875,9.300,47.000,997.59,9.50,50.8,1735
2014/03/13 22:05:10,24.250,25.875,7.625,25.875,9.400,47.600,997.50,9.50,50.8,1847
2014/03/13 22:05:38,24.250,25.875,7.750,25.875,9.400,47.000,997.51,9.50,50.3,1923
2014/03/13 22:06:05,24.250,25.875,7.750,25.875,9.400,47.000,997.42,9.50,50.3,1881
2014/03/13 22:06:32,24.250,25.875,7.687,25.875,9.400,47.700,997.44,9.60,50.8,1865
2014/03/13 22:07:00,24.250,25.875,7.562,25.875,9.400,46.900,997.48,9.60,50.3,1861
2014/03/13 22:07:27,24.250,25.875,7.750,25.937,9.400,46.900,997.35,9.60,50.8,1857
2014/03/13 22:07:54,24.312,25.875,7.625,25.937,9.400,46.900,997.47,9.60,49.8,1889
2014/03/13 22:08:21,24.250,25.875,7.750,25.875,9.400,47.500,997.41,9.60,50.8,1883
2014/03/13 22:08:50,24.312,25.875,7.812,25.875,9.400,46.800,997.41,9.60,50.8,1870
2014/03/13 22:09:17,24.312,25.875,7.812,25.875,9.400,47.300,997.45,9.60,50.8,1881
2014/03/13 22:09:46,24.312,25.937,7.875,25.937,9.400,47.300,997.50,9.60,50.8,1879
2014/03/13 22:10:13,24.312,25.937,7.750,25.937,9.400,46.700,997.38,9.60,50.8,1901
2014/03/13 22:10:40,24.312,25.937,7.687,25.937,9.400,46.500,997.35,9.60,50.3,1887
2014/03/13 22:11:07,24.312,25.937,7.750,25.937,9.400,46.500,997.38,9.50,50.3,1889
2014/03/13 22:11:34,24.312,25.937,7.687,25.937,9.400,46.500,997.41,9.60,50.8,1903
2014/03/13 22:12:00,24.312,25.937,7.750,25.937,9.400,46.500,997.38,9.50,50.8,1917
2014/03/13 22:12:27,24.312,25.937,7.750,25.937,9.400,46.600,997.41,9.50,50.3,1887
2014/03/13 22:12:54,24.312,25.937,7.750,25.937,9.400,46.600,997.36,9.60,50.8,1920
2014/03/13 22:13:21,24.375,25.937,7.625,25.937,9.400,46.700,997.32,9.60,50.8,1900
2014/03/13 22:13:47,24.312,25.937,7.625,26.000,9.400,47.200,997.36,9.50,50.3,1922
2014/03/13 22:14:15,24.375,25.937,7.812,25.937,9.400,47.200,997.39,9.60,50.3,1957
2014/03/13 22:14:43,24.375,25.937,7.750,25.937,9.400,46.600,997.33,9.60,49.8,1951
2014/03/13 22:15:10,24.375,25.937,7.750,25.937,9.400,46.700,997.33,9.60,50.8,2025
2014/03/13 22:15:37,24.375,25.937,7.687,26.000,9.400,46.700,997.35,9.60,49.8,2081
2014/03/13 22:16:03,24.375,26.000,7.687,26.000,9.400,46.700,997.30,9.60,50.3,2121
2014/03/13 22:16:30,24.375,26.000,7.687,26.000,9.400,47.400,997.36,9.60,50.8,2089
2014/03/13 22:16:58,24.375,26.000,7.562,26.000,9.400,46.800,997.33,9.50,50.8,2060
2014/03/13 22:17:24,24.375,25.937,7.500,25.937,9.400,46.700,997.30,9.50,50.8,2203
2014/03/13 22:17:51,24.375,26.000,7.562,26.000,9.400,47.200,997.32,9.40,50.8,2143
2014/03/13 22:18:18,24.375,25.937,7.437,26.000,9.300,46.600,997.36,9.30,50.3,2101
2014/03/13 22:18:45,24.375,26.000,7.375,26.000,9.300,46.700,997.39,9.40,50.3,2104
2014/03/13 22:19:12,24.375,26.000,7.437,26.000,9.300,46.800,997.20,9.30,51.4,2117
2014/03/13 22:19:39,24.375,26.000,7.500,26.000,9.200,47.400,997.35,9.30,49.8,2130
2014/03/13 22:20:07,24.375,26.000,7.500,26.000,9.200,47.400,997.32,9.20,50.8,2064
2014/03/13 22:20:35,24.375,26.000,7.500,26.000,9.200,46.900,997.35,9.20,50.8,2138
2014/03/13 22:21:01,24.437,26.000,7.500,26.000,9.100,47.600,997.29,9.20,50.8,2127
2014/03/13 22:21:29,24.375,26.000,7.500,26.000,9.200,47.100,997.39,9.10,50.3,2182
2014/03/13 22:21:55,24.437,26.000,7.437,26.000,9.100,47.200,997.30,9.20,50.8,2173
2014/03/13 22:22:22,24.375,26.000,7.375,26.000,9.100,47.400,997.35,9.10,50.8,2219
2014/03/13 22:22:49,24.375,26.000,7.562,26.062,9.000,47.400,997.44,9.10,50.8,2193
2014/03/13 22:23:16,24.437,26.000,7.500,26.000,9.100,47.500,997.29,9.00,50.8,2204
2014/03/13 22:23:42,24.437,26.000,7.500,26.000,8.900,48.300,997.38,8.90,50.8,2202
2014/03/13 22:24:10,24.437,26.000,7.562,26.062,8.900,47.800,997.38,8.90,50.8,2233
2014/03/13 22:24:37,24.437,26.000,7.625,26.000,8.800,48.200,997.34,8.90,50.8,2230
2014/03/13 22:25:05,24.437,26.000,7.625,26.062,8.900,47.900,997.29,8.90,49.8,2250
2014/03/13 22:25:32,24.437,26.000,7.562,26.062,8.900,48.100,997.31,8.90,50.8,2229
2014/03/13 22:25:59,24.437,26.062,7.437,26.062,8.800,48.100,997.25,9.00,50.8,2209
2014/03/13 22:26:26,24.437,26.062,7.375,26.062,8.800,48.100,997.26,8.90,50.8,2222
2014/03/13 22:26:53,24.437,26.000,7.437,26.062,8.800,48.000,997.29,8.90,50.8,2334
2014/03/13 22:27:20,24.437,26.062,7.375,26.000,8.800,48.100,997.31,8.90,50.8,2321
2014/03/13 22:27:47,24.437,26.062,7.500,26.062,8.700,48.800,997.34,8.90,50.8,2288
2014/03/13 22:28:14,24.437,26.000,7.562,26.062,8.700,48.100,997.32,8.80,50.3,2310
2014/03/13 22:28:41,24.437,26.062,7.562,26.062,8.700,48.900,997.26,8.80,50.8,2236
2014/03/13 22:29:10,24.437,26.062,7.500,26.062,8.700,48.300,997.31,8.80,50.8,2266
2014/03/13 22:29:36,24.437,26.062,7.500,26.062,8.600,48.900,997.29,8.80,50.3,2265
2014/03/13 22:30:04,24.500,26.062,7.312,26.062,8.700,48.300,997.32,8.80,50.8,2266
2014/03/13 22:30:30,24.437,26.062,7.437,26.062,8.600,48.900,997.34,8.90,50.8,2262
2014/03/13 22:30:58,24.437,26.062,7.500,26.062,8.700,48.400,997.26,8.90,50.8,2305
2014/03/13 22:31:25,24.437,26.062,7.312,26.062,8.700,48.400,997.31,8.90,50.8,2352
2014/03/13 22:31:51,24.437,26.062,7.250,26.062,8.700,48.400,997.28,8.90,49.8,2347
2014/03/13 22:32:18,24.437,26.062,7.312,26.062,8.700,48.800,997.28,8.90,50.8,2437
2014/03/13 22:32:46,24.437,26.062,7.437,26.062,8.700,48.700,997.29,8.90,50.8,2316
2014/03/13 22:33:14,24.437,26.062,7.562,26.062,8.800,47.900,997.22,9.00,50.8,2320
2014/03/13 22:33:41,24.500,26.062,7.562,26.062,8.800,47.900,997.16,9.00,50.8,2335
2014/03/13 22:34:08,24.500,26.062,7.562,26.062,8.800,47.800,997.17,9.00,50.8,2311
2014/03/13 22:34:37,24.500,26.062,7.625,26.062,8.800,47.800,997.28,8.90,50.8,2420
2014/03/13 22:35:03,24.500,26.062,7.625,26.062,8.700,48.400,997.19,9.00,50.8,2473
2014/03/13 22:35:31,24.500,26.062,7.687,26.062,8.800,47.700,997.20,9.00,50.8,2350
2014/03/13 22:35:58,24.500,26.125,7.687,26.062,8.800,47.700,997.26,9.00,50.8,2397
2014/03/13 22:36:24,24.500,26.125,7.625,26.125,8.800,47.700,997.22,9.00,50.8,2331
2014/03/13 22:36:51,24.500,26.125,7.375,26.062,8.800,48.400,997.26,9.00,50.3,2371
2014/03/13 22:37:20,24.500,26.062,7.312,26.125,8.800,47.800,997.26,9.00,50.8,2357
2014/03/13 22:37:47,24.500,26.062,7.250,26.125,8.900,48.000,997.29,9.00,50.8,2392
2014/03/13 22:38:13,24.500,26.125,7.312,26.125,8.800,47.700,997.23,9.00,50.8,2378
2014/03/13 22:38:40,24.500,26.125,7.437,26.125,8.800,47.700,997.34,8.90,50.8,2373
2014/03/13 22:39:07,24.500,26.062,7.437,26.125,8.800,48.400,997.31,8.90,50.8,2386
2014/03/13 22:39:36,24.500,26.125,7.500,26.125,8.700,48.400,997.20,8.90,50.8,2420
2014/03/13 22:40:04,24.500,26.125,7.437,26.125,8.800,47.900,997.26,8.80,50.8,2424
2014/03/13 22:40:31,24.500,26.125,7.375,26.125,8.800,47.900,997.29,8.80,50.3,2389
2014/03/13 22:40:58,24.500,26.125,7.312,26.125,8.800,48.100,997.25,8.80,50.8,2428
2014/03/13 22:41:25,24.500,26.125,7.375,26.125,8.700,48.100,997.23,8.70,50.8,2425
2014/03/13 22:41:51,24.500,26.125,7.375,26.125,8.600,48.000,997.29,8.80,50.8,2464
2014/03/13 22:42:18,24.500,26.125,7.250,26.125,8.600,48.800,997.38,8.70,50.8,2444
2014/03/13 22:42:45,24.500,26.125,7.250,26.125,8.600,48.200,997.29,8.70,49.8,2431
2014/03/13 22:43:12,24.500,26.125,7.187,26.125,8.600,48.300,997.29,8.70,50.8,2460
2014/03/13 22:43:39,24.500,26.125,7.312,26.125,8.600,48.300,997.34,8.80,50.8,2493
2014/03/13 22:44:06,24.500,26.125,7.312,26.125,8.600,48.900,997.31,8.80,50.8,2468
2014/03/13 22:44:33,24.500,26.125,7.312,26.125,8.600,48.200,997.28,8.80,50.8,2510
2014/03/13 22:45:00,24.562,26.125,7.312,26.125,8.600,48.200,997.37,8.80,50.8,2478
2014/03/13 22:45:27,24.500,26.125,7.250,26.125,8.600,49.000,997.35,8.70,50.8,2516
2014/03/13 22:45:54,24.500,26.125,7.250,26.125,8.500,49.100,997.32,8.60,50.8,2496
2014/03/13 22:46:23,24.562,26.125,7.250,26.125,8.600,48.500,997.31,8.60,50.3,2522
2014/03/13 22:46:50,24.562,26.125,7.250,26.125,8.500,48.600,997.31,8.70,50.8,2450
2014/03/13 22:47:17,24.562,26.125,7.187,26.125,8.500,49.300,997.40,8.70,50.8,2516
2014/03/13 22:47:45,24.562,26.125,7.187,26.125,8.500,48.700,997.34,8.70,50.8,2542
2014/03/13 22:48:11,24.562,26.125,7.125,26.187,8.500,48.700,997.35,8.70,50.8,2495
2014/03/13 22:48:38,24.562,26.125,7.250,26.187,8.500,48.500,997.35,8.70,50.8,2541
2014/03/13 22:49:05,24.562,26.125,7.312,26.125,8.500,48.600,997.17,8.60,50.8,2537
2014/03/13 22:49:31,24.562,26.125,7.375,26.125,8.500,48.700,997.32,8.60,50.8,2523
2014/03/13 22:49:58,24.562,26.125,7.375,26.125,8.500,48.700,997.31,8.60,50.8,2559
2014/03/13 22:50:25,24.562,26.187,7.375,26.125,8.500,48.800,997.31,8.60,50.8,2578
2014/03/13 22:50:52,24.562,26.125,7.250,26.187,8.400,49.300,997.43,8.60,50.8,2622
2014/03/13 22:51:21,24.562,26.125,7.250,26.187,8.400,48.700,997.41,8.60,50.8,2586
2014/03/13 22:51:48,24.562,26.125,7.250,26.187,8.500,48.800,997.43,8.60,50.8,2573
2014/03/13 22:52:14,24.562,26.125,7.125,26.187,8.500,49.100,997.31,8.60,50.8,2602
2014/03/13 22:52:41,24.562,26.125,7.062,26.187,8.500,49.100,997.37,8.70,50.8,2547
2014/03/13 22:53:08,24.562,26.187,7.000,26.187,8.500,49.100,997.38,8.70,50.8,2627
2014/03/13 22:53:35,24.562,26.187,7.000,26.187,8.500,49.000,997.35,8.70,50.8,2580
2014/03/13 22:54:03,24.562,26.187,6.812,26.187,8.500,49.600,997.32,8.70,50.3,2607
2014/03/13 22:54:31,24.562,26.125,6.937,26.187,8.500,48.800,997.31,8.80,50.8,2604
2014/03/13 22:54:57,24.562,26.125,7.000,26.125,8.500,48.900,997.41,8.80,49.8,2647
2014/03/13 22:55:24,24.562,26.187,7.000,26.187,8.600,49.000,997.38,8.80,50.8,2614
2014/03/13 22:55:51,24.562,26.187,7.187,26.187,8.600,48.800,997.37,8.80,50.8,2657
2014/03/13 22:56:18,24.562,26.187,7.062,26.187,8.600,49.400,997.28,8.80,50.8,2644
2014/03/13 22:56:45,24.562,26.187,7.062,26.187,8.600,48.600,997.40,8.80,50.8,2666
2014/03/13 22:57:12,24.562,26.125,7.062,26.187,8.700,48.700,997.41,8.80,50.8,2644
2014/03/13 22:57:39,24.562,26.187,7.062,26.187,8.600,48.500,997.41,8.70,50.8,2645
2014/03/13 22:58:05,24.562,26.187,6.875,26.187,8.600,48.500,997.40,8.70,50.8,2653
2014/03/13 22:58:32,24.562,26.187,6.875,26.187,8.600,48.500,997.47,8.70,51.4,2679
2014/03/13 22:58:59,24.562,26.187,6.750,26.187,8.500,48.700,997.32,8.70,50.8,2677
2014/03/13 22:59:25,24.562,26.187,6.687,26.187,8.500,48.800,997.38,8.60,50.8,2692
2014/03/13 22:59:52,24.562,26.187,6.750,26.187,8.600,48.700,997.19,8.60,51.4,2688
2014/03/13 23:00:19,24.562,26.187,6.750,26.187,8.500,48.700,997.37,8.70,50.8,2714
2014/03/13 23:00:46,24.562,26.187,6.812,26.187,8.500,48.800,997.37,8.70,50.8,2715
2014/03/13 23:01:12,24.562,26.187,6.750,26.187,8.500,48.800,997.41,8.70,50.8,2697
2014/03/13 23:01:39,24.562,26.187,6.687,26.187,8.500,48.700,997.37,8.70,50.8,2685
2014/03/13 23:02:06,24.562,26.187,6.687,26.187,8.500,48.700,997.32,8.70,50.8,2683
2014/03/13 23:02:33,24.562,26.187,6.750,26.187,8.500,48.700,997.40,8.70,50.8,2694
2014/03/13 23:02:59,24.562,26.187,6.812,26.187,8.500,48.800,997.29,8.70,50.8,2694
2014/03/13 23:03:26,24.625,26.187,6.875,26.187,8.500,48.700,997.38,8.60,50.8,2713
2014/03/13 23:03:53,24.625,26.187,7.000,26.187,8.400,49.300,997.32,8.60,50.8,2700
2014/03/13 23:04:22,24.625,26.187,7.000,26.187,8.500,48.800,997.41,8.60,50.3,2743
2014/03/13 23:04:49,24.562,26.187,6.937,26.187,8.400,48.800,997.37,8.50,50.8,2720
2014/03/13 23:05:16,24.562,26.187,6.812,26.187,8.400,48.800,997.35,8.50,50.8,2753
2014/03/13 23:05:42,24.625,26.187,6.937,26.187,8.400,48.900,997.32,8.50,50.8,2711
2014/03/13 23:06:10,24.625,26.250,6.937,26.187,8.400,49.000,997.29,8.40,50.8,2752
2014/03/13 23:06:37,24.625,26.187,6.875,26.187,8.300,49.000,997.34,8.40,50.8,2748
2014/03/13 23:07:03,24.562,26.187,6.937,26.187,8.300,49.000,997.41,8.50,50.8,2765
2014/03/13 23:07:30,24.562,26.187,6.937,26.187,8.300,49.100,997.34,8.50,50.8,2716
2014/03/13 23:07:57,24.625,26.187,6.875,26.250,8.300,49.200,997.31,8.50,50.8,2765
2014/03/13 23:08:24,24.562,26.187,6.875,26.250,8.300,49.800,997.34,8.50,50.8,2779
2014/03/13 23:08:51,24.625,26.187,6.750,26.250,8.300,49.200,997.34,8.40,50.8,2792
2014/03/13 23:09:18,24.625,26.187,6.750,26.187,8.300,49.200,997.43,8.40,50.8,2723
2014/03/13 23:09:45,24.562,26.187,6.750,26.187,8.300,49.300,997.43,8.50,50.8,2935
2014/03/13 23:10:11,24.625,26.187,6.812,26.187,8.300,49.400,997.40,8.50,50.8,2904
2014/03/13 23:10:38,24.625,26.187,6.812,26.250,8.300,49.600,997.37,8.50,50.8,2851
2014/03/13 23:11:05,24.625,26.187,6.750,26.187,8.300,49.600,997.41,8.50,50.8,2804
2014/03/13 23:11:31,24.625,26.250,6.750,26.250,8.300,49.600,997.41,8.50,50.8,2777
2014/03/13 23:11:59,24.625,26.250,6.750,26.250,8.300,49.600,997.40,8.50,50.8,2805
2014/03/13 23:12:26,24.625,26.250,6.750,26.187,8.300,49.500,997.35,8.40,50.8,2800
2014/03/13 23:12:52,24.625,26.250,6.812,26.250,8.300,49.500,997.34,8.40,50.8,2778
2014/03/13 23:13:19,24.625,26.187,6.812,26.187,8.200,50.000,997.32,8.40,50.8,2889
2014/03/13 23:13:47,24.625,26.187,6.812,26.250,8.200,49.300,997.31,8.40,50.3,2945
2014/03/13 23:14:13,24.625,26.187,6.812,26.250,8.200,49.300,997.34,8.40,50.8,2760
2014/03/13 23:14:40,24.562,26.250,6.812,26.187,8.200,49.300,997.26,8.40,50.8,2997
2014/03/13 23:15:07,24.625,26.250,6.875,26.250,8.200,49.300,997.34,8.40,50.8,2818
2014/03/13 23:15:34,24.625,26.250,6.812,26.250,8.200,49.300,997.29,8.40,50.8,2800
2014/03/13 23:16:00,24.625,26.250,6.812,26.250,8.200,49.300,997.31,8.40,50.8,2812
2014/03/13 23:16:27,24.625,26.250,6.812,26.250,8.200,50.100,997.35,8.30,50.8,2801
2014/03/13 23:16:56,24.625,26.250,6.812,26.250,8.200,49.500,997.35,8.20,50.8,2826
2014/03/13 23:17:23,24.625,26.250,6.812,26.250,8.100,49.600,997.28,8.10,50.8,2800
2014/03/13 23:17:49,24.625,26.250,6.750,26.250,8.100,49.900,997.38,8.10,50.8,2835
2014/03/13 23:18:16,24.625,26.250,6.750,26.250,8.000,50.600,997.33,8.00,50.8,2854
2014/03/13 23:18:44,24.625,26.250,6.750,26.250,8.000,49.900,997.34,8.00,50.8,2826
2014/03/13 23:19:11,24.625,26.250,6.687,26.250,8.000,49.900,997.28,8.10,50.8,2875
2014/03/13 23:19:38,24.625,26.250,6.750,26.250,8.000,50.100,997.33,8.10,50.8,2825
2014/03/13 23:20:05,24.625,26.250,6.875,26.250,8.000,50.100,997.38,8.20,50.8,2824
2014/03/13 23:20:32,24.625,26.250,6.812,26.250,8.000,50.200,997.37,8.20,50.8,2828
2014/03/13 23:20:58,24.625,26.250,6.812,26.250,8.000,50.800,997.28,8.20,50.8,2826
2014/03/13 23:21:27,24.625,26.250,6.812,26.250,8.000,50.700,997.27,8.20,51.4,2854
2014/03/13 23:21:55,24.625,26.250,6.812,26.250,8.000,50.700,997.24,8.30,51.4,2876
2014/03/13 23:22:22,24.625,26.250,6.687,26.250,8.100,50.100,997.26,8.30,50.8,2887
2014/03/13 23:22:49,24.687,26.250,6.625,26.250,8.100,50.100,997.18,8.30,50.8,2850
2014/03/13 23:23:15,24.625,26.250,6.625,26.250,8.200,50.000,997.31,8.40,50.8,2833
2014/03/13 23:23:42,24.625,26.250,6.750,26.250,8.200,50.000,997.26,8.40,50.8,2883
2014/03/13 23:24:09,24.625,26.250,6.687,26.250,8.100,50.500,997.28,8.40,50.8,2905
2014/03/13 23:24:38,24.625,26.250,6.687,26.250,8.200,49.800,997.26,8.40,50.8,2877
2014/03/13 23:25:04,24.625,26.250,6.687,26.250,8.200,49.700,997.25,8.40,50.8,2870
2014/03/13 23:25:31,24.625,26.250,6.750,26.250,8.200,49.600,997.28,8.40,50.8,3061
2014/03/13 23:25:58,24.625,26.250,6.750,26.250,8.200,49.600,997.26,8.40,50.8,2905
2014/03/13 23:26:25,24.687,26.250,6.687,26.250,8.200,49.600,997.25,8.40,50.8,2911
2014/03/13 23:26:51,24.625,26.250,6.625,26.250,8.200,49.600,997.32,8.40,50.8,2943
2014/03/13 23:27:18,24.625,26.250,6.562,26.312,8.200,50.300,997.22,8.50,50.3,2874
2014/03/13 23:27:47,24.625,26.250,6.500,26.250,8.200,50.300,997.31,8.40,50.8,3036
2014/03/13 23:28:16,24.625,26.250,6.562,26.250,8.200,49.800,997.35,8.40,51.4,3060
2014/03/13 23:28:43,24.625,26.250,6.625,26.250,8.200,49.800,997.34,8.40,50.8,2935
2014/03/13 23:29:09,24.625,26.250,6.687,26.312,8.200,49.800,997.37,8.40,50.8,2905
2014/03/13 23:29:36,24.625,26.250,6.562,26.250,8.100,50.500,997.32,8.30,50.8,2913
2014/03/13 23:30:05,24.625,26.250,6.625,26.250,8.100,50.400,997.22,8.30,50.8,3058
2014/03/13 23:30:36,24.625,26.250,6.687,26.312,8.100,49.800,997.29,8.40,50.8,3074
2014/03/13 23:31:02,24.625,26.312,6.812,26.250,8.200,49.800,997.32,8.40,50.8,3099
2014/03/13 23:31:29,24.625,26.250,6.750,26.312,8.200,49.800,997.32,8.40,50.8,3114
2014/03/13 23:31:56,24.687,26.312,6.750,26.312,8.100,50.500,997.26,8.30,50.8,3131
2014/03/13 23:32:23,24.625,26.250,6.750,26.312,8.200,49.600,997.22,8.30,50.8,3068
2014/03/13 23:32:50,24.625,26.250,6.687,26.312,8.100,49.400,997.32,8.30,50.8,3138
2014/03/13 23:33:17,24.687,26.312,6.750,26.250,8.100,49.300,997.24,8.20,50.8,3107
2014/03/13 23:33:43,24.687,26.250,6.875,26.312,8.100,49.300,997.29,8.20,51.4,3143
2014/03/13 23:34:10,24.625,26.312,6.937,26.312,8.100,49.300,997.31,8.20,50.8,3016
2014/03/13 23:34:37,24.625,26.250,6.875,26.250,8.100,49.600,997.22,8.30,50.8,3013
2014/03/13 23:35:04,24.687,26.312,6.812,26.312,8.100,49.700,997.34,8.30,50.8,2994
2014/03/13 23:35:31,24.687,26.312,6.625,26.312,8.100,50.400,997.32,8.30,51.4,3012
2014/03/13 23:35:59,24.625,26.312,6.750,26.312,8.100,49.800,997.28,8.30,50.8,3077
2014/03/13 23:36:26,24.687,26.250,6.750,26.312,8.100,50.500,997.43,8.30,51.4,3253
2014/03/13 23:36:53,24.687,26.250,6.687,26.312,8.100,50.300,997.24,8.30,50.8,3066
2014/03/13 23:37:21,24.687,26.312,6.687,26.312,8.100,49.600,997.24,8.30,50.8,3056
2014/03/13 23:37:47,24.687,26.312,6.687,26.312,8.100,50.200,997.31,8.30,50.8,3040
2014/03/13 23:38:15,24.687,26.250,6.687,26.312,8.100,49.500,997.34,8.30,50.8,3039
2014/03/13 23:38:42,24.687,26.250,6.687,26.312,8.200,49.400,997.28,8.40,50.8,3076
2014/03/13 23:39:08,24.687,26.312,6.687,26.312,8.200,49.400,997.23,8.40,50.8,3036
2014/03/13 23:39:35,24.687,26.312,6.875,26.312,8.200,49.300,997.25,8.30,50.8,3060
2014/03/13 23:40:02,24.625,26.312,6.812,26.312,8.200,49.300,997.21,8.40,50.8,3045
2014/03/13 23:40:29,24.687,26.312,6.750,26.312,8.100,49.400,997.29,8.30,51.4,3071
2014/03/13 23:40:55,24.687,26.250,6.750,26.312,8.100,49.400,997.24,8.20,50.8,3057
2014/03/13 23:41:22,24.687,26.312,6.687,26.312,8.000,50.000,997.34,8.20,50.8,3068
2014/03/13 23:41:50,24.687,26.312,6.812,26.312,8.000,50.100,997.22,8.20,50.3,3045
2014/03/13 23:42:18,24.687,26.312,6.937,26.312,8.000,50.000,997.24,8.20,50.8,3099
2014/03/13 23:42:46,24.687,26.312,6.937,26.312,8.000,49.400,997.25,8.20,50.3,3084
2014/03/13 23:43:13,24.687,26.250,6.875,26.312,8.000,50.000,997.13,8.20,50.8,3086
2014/03/13 23:43:40,24.687,26.312,6.750,26.312,8.000,50.100,997.22,8.20,50.8,3104
2014/03/13 23:44:08,24.687,26.312,6.687,26.312,8.000,49.400,997.27,8.20,50.8,3116
2014/03/13 23:44:34,24.687,26.312,6.687,26.312,7.900,50.100,997.18,8.10,50.8,3106
2014/03/13 23:45:02,24.687,26.312,6.750,26.312,7.900,50.100,997.21,8.10,50.8,3131
2014/03/13 23:45:29,24.687,26.312,6.812,26.312,8.000,49.400,997.28,8.20,51.4,3134
2014/03/13 23:45:56,24.687,26.312,6.812,26.312,8.000,49.500,997.30,8.20,51.4,3142
2014/03/13 23:46:23,24.687,26.312,6.750,26.312,8.000,49.600,997.25,8.20,51.4,3141
2014/03/13 23:46:50,24.687,26.312,6.625,26.312,8.000,49.600,997.22,8.20,50.8,3138
2014/03/13 23:47:16,24.687,26.312,6.625,26.312,8.000,50.300,997.28,8.20,50.8,3151
2014/03/13 23:47:44,24.687,26.312,6.500,26.312,8.000,49.700,997.16,8.20,50.8,3168
2014/03/13 23:48:11,24.687,26.312,6.500,26.312,8.000,50.300,997.25,8.20,50.8,4519
2014/03/13 23:48:38,24.687,26.312,6.437,26.312,8.000,49.700,997.25,8.20,50.8,5112
2014/03/13 23:49:05,24.687,26.312,6.312,26.312,8.000,50.300,997.25,8.30,50.8,5858
2014/03/13 23:49:34,24.687,26.312,6.312,26.312,8.100,49.700,997.19,8.20,50.8,5421
2014/03/13 23:50:00,24.687,26.312,6.437,26.312,8.000,50.100,997.25,8.10,50.8,4970
2014/03/13 23:50:28,24.687,26.312,6.500,26.312,8.100,49.600,997.30,8.10,51.4,5270
2014/03/13 23:50:55,24.687,26.312,6.625,26.375,8.000,49.400,997.27,8.10,50.8,4777
2014/03/13 23:51:21,24.687,26.312,6.562,26.312,8.000,49.600,997.27,8.10,50.8,4739
2014/03/13 23:51:48,24.687,26.312,6.437,26.312,8.000,49.600,997.30,8.10,50.8,4897
2014/03/13 23:52:15,24.687,26.312,6.500,26.312,8.000,50.300,997.27,8.10,50.8,4749
2014/03/13 23:52:42,24.687,26.312,6.562,26.312,8.000,49.800,997.31,8.20,50.8,4558
2014/03/13 23:53:09,24.687,26.312,6.500,26.312,8.000,49.800,997.30,8.20,50.8,4393
2014/03/13 23:53:37,24.687,26.312,6.437,26.312,8.000,49.800,997.24,8.20,50.8,4375
2014/03/13 23:54:03,24.687,26.312,6.437,26.312,8.000,49.800,997.19,8.20,50.8,4271
2014/03/13 23:54:30,24.687,26.312,6.437,26.312,8.000,49.700,997.29,8.20,51.4,4251
2014/03/13 23:54:57,24.687,26.312,6.437,26.312,8.000,49.800,997.29,8.20,50.8,4202
2014/03/13 23:55:24,24.687,26.312,6.437,26.312,8.100,49.800,997.29,8.30,50.8,4187
2014/03/13 23:55:50,24.687,26.312,6.375,26.312,8.100,49.800,997.22,8.30,50.8,4356
2014/03/13 23:56:17,24.687,26.312,6.437,26.312,8.100,49.700,997.29,8.30,51.4,4243
2014/03/13 23:56:44,24.687,26.312,6.562,26.312,8.100,49.600,997.24,8.30,50.8,4196
2014/03/13 23:57:12,24.687,26.312,6.437,26.312,8.100,49.400,997.28,8.30,50.8,4108
2014/03/13 23:57:38,24.687,26.312,6.312,26.312,8.100,49.400,997.26,8.30,51.4,4124
2014/03/13 23:58:05,24.750,26.312,6.312,26.312,8.100,49.300,997.26,8.30,50.8,4018
2014/03/13 23:58:32,24.687,26.312,6.437,26.312,8.100,49.400,997.18,8.30,51.4,4214
2014/03/13 23:58:58,24.687,26.312,6.562,26.312,8.100,50.000,997.25,8.40,50.3,4225
2014/03/13 23:59:27,24.750,26.312,6.625,26.312,8.100,49.200,997.26,8.40,51.4,4278
2014/03/13 23:59:54,24.687,26.312,6.625,26.312,8.100,49.800,997.32,8.40,50.8,4231
2014/03/14 00:00:21,24.687,26.312,6.625,26.312,8.200,49.700,997.34,8.40,50.8,4302
2014/03/14 00:00:49,24.687,26.312,6.625,26.312,8.200,48.900,997.22,8.40,50.8,4244
2014/03/14 00:01:16,24.687,26.312,6.750,26.375,8.100,49.500,997.35,8.40,51.4,4279
2014/03/14 00:01:43,24.687,26.312,6.687,26.375,8.200,48.800,997.28,8.30,50.8,4290
2014/03/14 00:02:10,24.687,26.375,6.687,26.312,8.200,48.800,997.25,8.30,51.4,4271
2014/03/14 00:02:37,24.750,26.312,6.812,26.312,8.200,48.800,997.26,8.30,50.3,4393
2014/03/14 00:03:04,24.750,26.375,6.875,26.375,8.200,48.800,997.26,8.30,50.8,4472
2014/03/14 00:03:31,24.687,26.312,6.687,26.312,8.100,48.800,997.28,8.30,50.8,4293
2014/03/14 00:03:58,24.687,26.312,6.625,26.312,8.100,49.000,997.22,8.30,50.8,4310
2014/03/14 00:04:24,24.687,26.375,6.625,26.375,8.100,49.600,997.22,8.30,50.8,4322
2014/03/14 00:04:53,24.687,26.312,6.562,26.312,8.100,48.900,997.23,8.30,50.8,4322
2014/03/14 00:05:20,24.687,26.312,6.562,26.375,8.200,48.900,997.16,8.40,50.8,4322
2014/03/14 00:05:46,24.750,26.312,6.562,26.375,8.100,49.000,997.21,8.40,50.8,4305
2014/03/14 00:06:14,24.687,26.312,6.625,26.312,8.200,49.000,997.23,8.40,50.8,4333
2014/03/14 00:06:41,24.750,26.312,6.625,26.312,8.100,49.600,997.19,8.40,50.8,4287
2014/03/14 00:07:08,24.687,26.312,6.687,26.375,8.100,49.600,997.25,8.20,50.8,4315
2014/03/14 00:07:37,24.750,26.375,6.687,26.312,8.100,48.900,997.24,8.20,50.8,4311
2014/03/14 00:08:04,24.750,26.312,6.625,26.375,8.100,49.000,997.21,8.20,50.8,4402
2014/03/14 00:08:31,24.687,26.312,6.500,26.312,8.100,49.200,997.15,8.20,50.8,4435
2014/03/14 00:08:58,24.687,26.375,6.562,26.375,8.000,49.200,997.15,8.20,50.8,4436
2014/03/14 00:09:24,24.687,26.312,6.625,26.375,8.000,49.300,997.16,8.10,50.8,4431
2014/03/14 00:09:51,24.687,26.375,6.500,26.312,8.000,49.400,997.13,8.10,50.8,4439
2014/03/14 00:10:18,24.750,26.375,6.437,26.375,7.900,49.500,997.19,8.10,50.8,4437
2014/03/14 00:10:44,24.687,26.375,6.437,26.375,7.900,49.500,997.28,8.00,50.8,4421
2014/03/14 00:11:11,24.687,26.312,6.500,26.375,7.900,49.500,997.12,8.00,50.8,4421
2014/03/14 00:11:38,24.750,26.312,6.625,26.375,7.900,49.400,997.24,8.00,50.8,4496
2014/03/14 00:12:05,24.750,26.312,6.625,26.375,7.900,49.600,997.19,8.00,50.8,
2014/03/14 00:12:34,24.750,26.312,6.625,26.375,7.900,49.800,997.15,7.90,51.4,4910
2014/03/14 00:13:01,24.750,26.312,6.562,26.375,7.800,49.800,997.22,7.90,50.8,5434
2014/03/14 00:13:28,24.750,26.375,6.500,26.375,7.800,49.800,997.09,7.90,50.8,
2014/03/14 00:13:54,24.687,26.312,6.500,26.312,7.700,50.600,997.07,7.90,50.8,
2014/03/14 00:14:22,24.687,26.375,6.437,26.375,7.700,50.700,997.12,7.80,51.4,
2014/03/14 00:14:53,24.750,26.312,6.437,26.375,7.700,50.200,997.06,7.80,50.8,
2014/03/14 00:15:19,24.687,26.312,6.562,26.375,7.700,50.200,997.12,7.80,50.8,
2014/03/14 00:15:46,24.750,26.375,6.437,26.375,7.600,50.900,997.18,7.80,51.4,
2014/03/14 00:16:15,24.750,26.312,6.375,26.375,7.600,50.900,997.10,7.80,50.8,
2014/03/14 00:16:42,24.687,26.375,6.375,26.375,7.600,50.400,997.09,7.80,50.8,
2014/03/14 00:17:09,24.750,26.375,6.500,26.375,7.500,50.900,997.10,7.80,50.8,5948
2014/03/14 00:17:38,24.750,26.375,6.562,26.375,7.600,50.300,997.07,7.80,50.8,5727
2014/03/14 00:18:04,24.750,26.375,6.687,26.375,7.600,50.200,997.10,7.80,50.8,5751
2014/03/14 00:18:31,24.750,26.375,6.625,26.375,7.600,50.900,997.10,7.80,50.8,5504
2014/03/14 00:18:59,24.750,26.375,6.625,26.375,7.600,50.300,997.09,7.90,50.8,5522
2014/03/14 00:19:26,24.750,26.375,6.562,26.375,7.700,50.500,997.07,7.90,50.8,5399
2014/03/14 00:19:55,24.687,26.375,6.562,26.375,7.600,50.600,997.15,7.80,50.8,5322
2014/03/14 00:20:22,24.750,26.375,6.437,26.375,7.600,51.200,997.10,7.80,50.8,5179
2014/03/14 00:20:50,24.687,26.375,6.375,26.375,7.600,50.600,996.97,7.80,50.8,5226
2014/03/14 00:21:17,24.750,26.375,6.437,26.375,7.600,50.600,997.15,7.80,50.8,5200
2014/03/14 00:21:44,24.687,26.375,6.437,26.375,7.600,50.500,997.06,7.80,50.8,5266
2014/03/14 00:22:11,24.687,26.375,6.500,26.375,7.600,50.500,997.07,7.80,50.8,
2014/03/14 00:22:38,24.750,26.375,6.500,26.375,7.500,51.200,997.06,7.80,50.8,
2014/03/14 00:23:05,24.687,26.375,6.500,26.375,7.600,50.600,997.12,7.80,51.4,
2014/03/14 00:23:32,24.750,26.375,6.500,26.375,7.500,51.100,997.06,7.80,50.8,
2014/03/14 00:23:59,24.750,26.375,6.500,26.375,7.600,50.600,997.05,7.80,50.8,
2014/03/14 00:24:26,24.750,26.375,6.500,26.375,7.600,50.700,997.10,7.70,50.8,
2014/03/14 00:24:54,24.750,26.375,6.437,26.375,7.500,50.900,997.09,7.60,50.8,
2014/03/14 00:25:21,24.750,26.375,6.500,26.375,7.400,50.700,996.99,7.60,50.8,
2014/03/14 00:25:48,24.687,26.375,6.500,26.375,7.500,50.900,997.03,7.60,50.8,
2014/03/14 00:26:15,24.687,26.375,6.562,26.375,7.400,51.500,997.09,7.60,50.8,
2014/03/14 00:26:44,24.750,26.375,6.562,26.375,7.400,51.500,997.05,7.60,50.8,
2014/03/14 00:27:11,24.750,26.375,6.500,26.375,7.400,51.500,996.91,7.60,50.8,
2014/03/14 00:27:40,24.750,26.375,6.437,26.375,7.400,51.600,996.97,7.70,50.8,
2014/03/14 00:28:07,24.750,26.375,6.375,26.375,7.500,51.100,996.99,7.70,50.8,5957
2014/03/14 00:28:34,24.750,26.375,6.375,26.375,7.500,51.100,996.94,7.80,50.8,5874
2014/03/14 00:29:01,24.750,26.375,6.250,26.375,7.500,51.100,997.06,7.80,50.8,5821
2014/03/14 00:29:27,24.687,26.375,6.250,26.375,7.600,51.000,997.06,7.80,50.8,5736
2014/03/14 00:29:54,24.750,26.375,6.125,26.375,7.600,51.000,996.97,7.80,50.8,5810
2014/03/14 00:30:21,24.750,26.375,6.125,26.375,7.600,51.000,997.02,7.90,50.8,5853
2014/03/14 00:30:50,24.750,26.375,6.125,26.375,7.600,51.000,996.99,7.90,50.8,5629
2014/03/14 00:31:16,24.687,26.375,6.125,26.375,7.700,51.000,997.01,7.90,51.4,5587
2014/03/14 00:31:43,24.750,26.375,6.187,26.375,7.700,50.900,997.01,7.90,50.8,5561
2014/03/14 00:32:10,24.750,26.375,6.062,26.375,7.700,51.400,997.03,7.90,50.8,5532
2014/03/14 00:32:37,24.687,26.375,6.125,26.375,7.700,50.800,997.01,8.00,50.8,5626
2014/03/14 00:33:04,24.687,26.375,6.062,26.375,7.800,50.800,997.03,8.00,50.8,5528
2014/03/14 00:33:31,24.687,26.375,6.125,26.375,7.800,50.700,997.00,8.00,50.8,5598
2014/03/14 00:33:58,24.687,26.375,6.062,26.375,7.700,51.400,996.98,8.00,50.8,5543
2014/03/14 00:34:26,24.687,26.375,6.000,26.375,7.800,50.500,997.03,8.00,50.3,5618
2014/03/14 00:34:53,24.687,26.375,6.000,26.375,7.800,50.400,997.01,8.00,50.8,5688
2014/03/14 00:35:20,24.687,26.375,6.000,26.375,7.800,51.100,997.01,8.00,50.8,5888
2014/03/14 00:35:49,24.750,26.375,6.000,26.375,7.900,50.400,997.10,8.10,50.8,5666
2014/03/14 00:36:16,24.687,26.375,5.937,26.375,7.800,50.900,997.09,8.00,50.8,5620
2014/03/14 00:36:43,24.750,26.375,6.062,26.375,7.800,50.300,997.06,7.90,50.8,5578
2014/03/14 00:37:10,24.687,26.375,6.125,26.375,7.700,51.000,997.09,7.90,50.8,5594
2014/03/14 00:37:37,24.687,26.375,6.187,26.375,7.700,50.200,996.97,7.80,50.8,5634
2014/03/14 00:38:04,24.687,26.375,6.250,26.375,7.600,50.200,997.11,7.70,51.4,5555
2014/03/14 00:38:32,24.687,26.375,6.187,26.375,7.600,50.400,997.05,7.60,50.8,5647
2014/03/14 00:38:58,24.687,26.375,6.250,26.375,7.500,50.400,997.02,7.60,50.8,5593
2014/03/14 00:39:25,24.687,26.375,6.312,26.375,7.500,50.600,997.18,7.50,50.8,5562
2014/03/14 00:39:52,24.687,26.375,6.437,26.375,7.400,50.700,997.09,7.40,51.4,5568
2014/03/14 00:40:19,24.687,26.375,6.500,26.375,7.400,51.000,997.08,7.40,50.8,5610
2014/03/14 00:40:45,24.687,26.375,6.500,26.375,7.300,51.100,997.09,7.40,51.4,5515
2014/03/14 00:41:12,24.687,26.312,6.437,26.375,7.300,51.100,997.09,7.40,50.8,5565
2014/03/14 00:41:39,24.687,26.375,6.562,26.375,7.300,51.200,997.06,7.40,50.8,5528
2014/03/14 00:42:06,24.687,26.375,6.687,26.375,7.300,51.100,997.06,7.40,50.8,5609
2014/03/14 00:42:33,24.687,26.375,6.625,26.375,7.300,51.300,997.14,7.40,50.8,5568
2014/03/14 00:43:00,24.687,26.375,6.562,26.375,7.300,51.200,997.06,7.40,50.8,5597
2014/03/14 00:43:27,24.687,26.375,6.500,26.375,7.300,51.300,997.21,7.50,50.8,5575
2014/03/14 00:43:53,24.687,26.375,6.437,26.375,7.300,51.400,997.15,7.50,50.8,5628
2014/03/14 00:44:20,24.687,26.375,6.312,26.375,7.300,51.300,997.09,7.50,51.4,5590
2014/03/14 00:44:47,24.687,26.375,6.250,26.375,7.300,51.300,997.11,7.50,50.8,5605
2014/03/14 00:45:14,24.687,26.375,6.312,26.375,7.400,51.100,997.11,7.50,50.8,5610
2014/03/14 00:45:41,24.687,26.375,6.375,26.375,7.300,51.100,997.05,7.50,50.8,5615
2014/03/14 00:46:07,24.687,26.375,6.562,26.375,7.300,51.700,997.06,7.50,50.8,5645
2014/03/14 00:46:35,24.687,26.375,6.562,26.375,7.300,51.100,997.03,7.50,50.8,5621
2014/03/14 00:47:02,24.687,26.375,6.500,26.375,7.300,51.200,997.08,7.50,51.4,5604
2014/03/14 00:47:28,24.687,26.375,6.375,26.375,7.300,51.300,997.12,7.50,50.8,5616
2014/03/14 00:47:55,24.687,26.375,6.312,26.375,7.300,51.300,996.99,7.40,50.8,5609
2014/03/14 00:48:22,24.687,26.375,6.375,26.375,7.200,51.200,996.96,7.40,50.8,5721
2014/03/14 00:48:49,24.687,26.375,6.375,26.375,7.200,51.200,996.99,7.50,51.4,5937
2014/03/14 00:49:15,24.687,26.375,6.375,26.375,7.300,51.300,997.09,7.50,51.4,5833
2014/03/14 00:49:42,24.750,26.375,6.437,26.375,7.300,51.200,997.03,7.50,50.8,5759
2014/03/14 00:50:09,24.687,26.375,6.500,26.375,7.300,51.800,997.05,7.50,50.8,5818
2014/03/14 00:50:36,24.687,26.375,6.437,26.375,7.300,51.200,997.03,7.50,50.8,5807
2014/03/14 00:51:03,24.750,26.375,6.375,26.375,7.300,51.300,997.00,7.40,51.4,5784
2014/03/14 00:51:31,24.750,26.375,6.250,26.375,7.300,51.300,996.97,7.40,50.8,5826
2014/03/14 00:51:57,24.687,26.375,6.250,26.375,7.300,51.300,996.94,7.50,50.8,5725
2014/03/14 00:52:24,24.687,26.375,6.187,26.375,7.300,52.000,996.99,7.50,50.8,5779
2014/03/14 00:52:52,24.750,26.375,6.187,26.375,7.300,51.500,996.94,7.40,50.8,5827
2014/03/14 00:53:18,24.750,26.375,6.125,26.375,7.300,51.500,997.06,7.40,50.8,5565
2014/03/14 00:53:45,24.750,26.375,6.062,26.375,7.300,51.600,996.96,7.40,50.8,5532
2014/03/14 00:54:12,24.750,26.375,6.062,26.375,7.200,51.600,996.97,7.30,50.8,5526
2014/03/14 00:54:38,24.750,26.375,6.062,26.375,7.200,52.200,996.99,7.40,50.8,5540
2014/03/14 00:55:06,24.687,26.375,6.125,26.375,7.200,51.600,997.00,7.40,51.4,5529
2014/03/14 00:55:32,24.687,26.375,6.125,26.375,7.200,52.200,997.05,7.40,50.8,5541
2014/03/14 00:56:03,24.750,26.375,6.062,26.375,7.200,52.200,997.02,7.40,51.4,5549
2014/03/14 00:56:31,24.750,26.375,6.062,26.375,7.200,51.600,997.03,7.30,50.8,5577
2014/03/14 00:56:57,24.687,26.375,6.062,26.375,7.200,51.600,997.00,7.40,50.8,5534
2014/03/14 00:57:24,24.750,26.375,6.000,26.375,7.200,51.800,997.05,7.30,50.8,5547
2014/03/14 00:57:51,24.750,26.375,6.000,26.375,7.200,51.800,997.06,7.30,50.8,5552
2014/03/14 00:58:17,24.750,26.375,6.000,26.375,7.100,52.400,997.02,7.30,50.8,5658
2014/03/14 00:58:45,24.750,26.375,5.937,26.375,7.200,51.900,997.00,7.20,50.8,5777
2014/03/14 00:59:12,24.750,26.375,5.937,26.375,7.000,52.600,996.99,7.20,50.8,5877
2014/03/14 00:59:39,24.750,26.375,5.937,26.375,7.100,52.100,997.08,7.10,51.4,5746
2014/03/14 01:00:06,24.750,26.375,5.937,26.375,7.000,52.800,997.03,7.00,50.8,5752
2014/03/14 01:00:35,24.750,26.375,6.000,26.375,7.000,52.300,997.03,7.00,51.4,5693
2014/03/14 01:01:02,24.750,26.375,6.062,26.375,6.900,52.300,997.08,7.00,50.8,5727
2014/03/14 01:01:28,24.750,26.375,6.000,26.375,6.900,52.400,997.12,7.00,50.8,5664
2014/03/14 01:01:55,24.750,26.375,5.937,26.375,7.000,52.400,997.06,7.00,50.8,5693
2014/03/14 01:02:22,24.750,26.375,5.937,26.375,6.900,53.100,997.17,7.00,50.8,5670
2014/03/14 01:02:50,24.750,26.375,6.000,26.375,6.900,53.000,997.08,7.10,50.8,5692
2014/03/14 01:03:18,24.750,26.375,6.062,26.375,6.900,52.400,997.09,7.10,50.8,5659
2014/03/14 01:03:45,24.750,26.375,6.125,26.437,7.000,52.400,997.14,7.10,50.8,5661
2014/03/14 01:04:12,24.750,26.375,6.187,26.375,6.900,53.000,997.12,7.10,50.8,5662
2014/03/14 01:04:39,24.750,26.375,6.125,26.375,7.000,52.300,997.15,7.20,50.8,5662
2014/03/14 01:05:06,24.750,26.375,6.187,26.375,6.900,52.900,997.14,7.20,50.8,5691
2014/03/14 01:05:34,24.750,26.375,6.187,26.437,7.000,52.300,997.17,7.20,50.8,5585
2014/03/14 01:06:01,24.750,26.375,6.187,26.437,7.000,52.800,997.20,7.30,50.8,5662
2014/03/14 01:06:30,24.750,26.437,6.125,26.437,7.000,52.800,997.15,7.30,51.4,5595
2014/03/14 01:06:57,24.750,26.375,6.187,26.375,7.000,52.700,997.17,7.30,51.4,5663
2014/03/14 01:07:25,24.750,26.375,6.250,26.375,7.100,52.800,997.11,7.40,51.4,5653
2014/03/14 01:07:53,24.750,26.375,6.187,26.437,7.100,52.000,997.20,7.40,51.4,5624
2014/03/14 01:08:19,24.750,26.437,6.187,26.437,7.100,52.500,997.18,7.40,50.8,5678
2014/03/14 01:08:48,24.750,26.375,6.187,26.375,7.200,51.800,997.17,7.40,50.8,5798
2014/03/14 01:09:15,24.750,26.437,6.125,26.375,7.200,52.600,997.12,7.40,50.8,5493
2014/03/14 01:09:42,24.750,26.375,6.125,26.375,7.200,51.700,997.15,7.50,51.4,5447
2014/03/14 01:10:09,24.750,26.437,6.125,26.437,7.200,51.600,997.18,7.50,50.8,5424
2014/03/14 01:10:36,24.750,26.375,6.062,26.375,7.200,51.500,997.17,7.50,50.8,5461
2014/03/14 01:11:02,24.750,26.437,6.062,26.437,7.300,51.500,997.12,7.50,50.8,5411
2014/03/14 01:11:29,24.750,26.375,6.062,26.437,7.200,51.900,997.24,7.50,50.8,5317
2014/03/14 01:11:57,24.750,26.375,6.187,26.375,7.300,51.200,997.20,7.50,50.8,5405
2014/03/14 01:12:23,24.750,26.375,6.125,26.375,7.300,51.100,997.14,7.50,50.8,5382
2014/03/14 01:12:50,24.750,26.375,6.125,26.375,7.300,51.200,997.11,7.50,50.8,5434
2014/03/14 01:13:17,24.750,26.437,6.187,26.437,7.300,51.100,997.08,7.50,51.4,5424
2014/03/14 01:13:44,24.750,26.437,6.312,26.437,7.300,51.100,997.17,7.50,50.8,5388
2014/03/14 01:14:10,24.750,26.375,6.312,26.437,7.300,51.100,997.18,7.50,51.4,5374
2014/03/14 01:14:37,24.750,26.375,6.375,26.375,7.200,51.400,997.18,7.50,50.8,5431
2014/03/14 01:15:05,24.750,26.375,6.312,26.375,7.300,51.100,997.14,7.50,51.4,5368
2014/03/14 01:15:31,24.750,26.375,6.312,26.437,7.300,51.000,997.11,7.50,50.8,5402
2014/03/14 01:15:58,24.750,26.375,6.250,26.437,7.300,51.600,997.15,7.50,50.8,5351
2014/03/14 01:16:27,24.750,26.437,6.187,26.375,7.300,51.200,997.09,7.50,50.8,5359
2014/03/14 01:16:54,24.750,26.375,6.062,26.437,7.300,52.000,997.17,7.50,50.8,5585
2014/03/14 01:17:21,24.750,26.375,6.000,26.375,7.300,51.400,997.06,7.50,51.4,5571
2014/03/14 01:17:48,24.750,26.375,5.875,26.437,7.300,51.600,997.21,7.50,50.8,5358
2014/03/14 01:18:14,24.750,26.375,5.875,26.437,7.300,51.700,997.20,7.50,50.8,5364
2014/03/14 01:18:41,24.750,26.375,5.812,26.437,7.200,52.400,997.25,7.40,50.8,5384
2014/03/14 01:19:10,24.750,26.437,5.750,26.437,7.200,52.500,997.12,7.40,50.8,5340
2014/03/14 01:19:39,24.750,26.375,5.687,26.375,7.200,52.000,997.21,7.30,51.4,5359
2014/03/14 01:20:06,24.750,26.375,5.687,26.437,7.100,52.000,997.28,7.30,50.8,5338
2014/03/14 01:20:33,24.750,26.375,5.750,26.437,7.100,52.000,997.14,7.30,50.8,5365
2014/03/14 01:20:59,24.750,26.437,5.812,26.437,7.100,51.900,997.12,7.30,50.8,5368
2014/03/14 01:21:26,24.750,26.375,5.750,26.437,7.100,51.900,997.11,7.30,50.8,5339
2014/03/14 01:21:53,24.750,26.375,5.750,26.437,7.100,51.900,997.17,7.30,50.8,5344
2014/03/14 01:22:20,24.750,26.437,5.750,26.437,7.200,51.900,997.23,7.40,50.8,5374
2014/03/14 01:22:48,24.750,26.375,5.812,26.437,7.200,52.000,997.14,7.40,50.8,5319
2014/03/14 01:23:15,24.812,26.375,5.875,26.437,7.200,52.100,997.20,7.40,50.8,5352
2014/03/14 01:23:42,24.750,26.437,5.937,26.437,7.200,52.000,997.17,7.40,51.4,5301
2014/03/14 01:24:08,24.750,26.375,6.000,26.437,7.200,52.300,997.08,7.30,50.3,5354
2014/03/14 01:24:36,24.750,26.375,6.125,26.437,7.100,52.200,997.18,7.40,50.8,5336
2014/03/14 01:25:04,24.750,26.437,6.000,26.437,7.100,52.300,997.09,7.30,50.8,5324
2014/03/14 01:25:32,24.750,26.437,6.000,26.437,7.200,51.600,997.12,7.40,50.8,5326
2014/03/14 01:25:59,24.750,26.437,6.000,26.437,7.200,51.700,997.17,7.40,51.4,5308
2014/03/14 01:26:26,24.750,26.375,5.750,26.437,7.200,51.900,997.17,7.40,51.4,5276
2014/03/14 01:26:53,24.750,26.375,5.687,26.437,7.200,51.900,997.21,7.40,50.8,5301
2014/03/14 01:27:19,24.750,26.437,5.625,26.437,7.200,52.000,997.17,7.40,50.8,5319
2014/03/14 01:27:46,24.750,26.437,5.562,26.437,7.200,52.000,997.11,7.40,50.8,5520
2014/03/14 01:28:14,24.750,26.375,5.500,26.375,7.200,52.000,997.11,7.40,51.4,5478
2014/03/14 01:28:41,24.750,26.437,5.500,26.437,7.200,51.900,997.15,7.40,50.8,5314
2014/03/14 01:29:07,24.750,26.437,5.437,26.437,7.200,51.800,997.20,7.40,50.8,5307
2014/03/14 01:29:34,24.750,26.375,5.625,26.437,7.200,51.700,997.24,7.40,50.8,5277
2014/03/14 01:30:01,24.750,26.375,5.812,26.437,7.200,51.600,997.14,7.40,50.8,5253
2014/03/14 01:30:28,24.750,26.375,5.937,26.437,7.200,51.500,997.12,7.40,50.8,5257
2014/03/14 01:30:54,24.750,26.437,6.000,26.437,7.200,51.500,997.24,7.40,51.4,5402
2014/03/14 01:31:22,24.750,26.437,6.062,26.437,7.200,51.400,997.12,7.40,51.4,5390
2014/03/14 01:31:49,24.750,26.375,5.875,26.437,7.300,51.500,997.17,7.40,51.4,5443
2014/03/14 01:32:15,24.750,26.437,5.687,26.375,7.200,51.600,997.18,7.40,50.8,5440
2014/03/14 01:32:42,24.750,26.437,5.625,26.437,7.200,51.600,997.15,7.40,50.8,5444
2014/03/14 01:33:09,24.750,26.437,5.625,26.375,7.200,51.500,997.15,7.40,50.8,5430
2014/03/14 01:33:36,24.750,26.437,5.500,26.437,7.200,51.500,997.08,7.40,50.8,5501
2014/03/14 01:34:02,24.750,26.437,5.562,26.375,7.200,51.400,997.17,7.40,50.8,5391
2014/03/14 01:34:30,24.750,26.375,5.562,26.437,7.200,51.400,997.15,7.40,50.8,5475
2014/03/14 01:34:57,24.750,26.375,5.562,26.437,7.200,51.400,997.17,7.40,50.8,5436
2014/03/14 01:35:23,24.750,26.437,5.687,26.437,7.200,51.400,997.17,7.50,50.8,5486
2014/03/14 01:35:50,24.750,26.375,5.625,26.375,7.200,51.400,997.22,7.40,51.4,5439
2014/03/14 01:36:17,24.750,26.375,5.750,26.437,7.200,51.300,997.27,7.50,50.8,5433
2014/03/14 01:36:44,24.750,26.375,5.875,26.375,7.200,51.400,997.18,7.40,51.4,5867
2014/03/14 01:37:13,24.750,26.375,6.000,26.375,7.200,51.400,997.22,7.40,51.4,5538
2014/03/14 01:37:40,24.750,26.375,5.937,26.437,7.200,51.700,997.11,7.40,50.8,5558
2014/03/14 01:38:07,24.750,26.437,6.000,26.437,7.200,51.500,997.18,7.40,51.4,5733
2014/03/14 01:38:35,24.750,26.437,6.062,26.437,7.200,51.500,997.15,7.40,50.8,5596
2014/03/14 01:39:01,24.750,26.437,6.062,26.437,7.200,51.500,997.11,7.40,50.8,5292
2014/03/14 01:39:29,24.750,26.437,6.187,26.375,7.200,51.400,997.12,7.50,50.8,5272
2014/03/14 01:39:56,24.750,26.375,6.125,26.437,7.300,51.500,997.20,7.50,50.8,5216
2014/03/14 01:40:23,24.750,26.375,6.000,26.437,7.300,51.400,997.12,7.50,51.4,5404
2014/03/14 01:40:49,24.750,26.437,5.875,26.375,7.200,51.300,997.06,7.50,50.8,5591
2014/03/14 01:41:18,24.750,26.375,5.812,26.437,7.300,51.300,997.14,7.50,50.8,5715
2014/03/14 01:41:45,24.750,26.375,5.750,26.437,7.300,51.800,997.14,7.50,50.8,5802
2014/03/14 01:42:13,24.812,26.437,5.687,26.437,7.400,51.100,997.05,7.50,50.8,5793
2014/03/14 01:42:41,24.750,26.437,5.625,26.437,7.300,51.800,997.11,7.50,51.4,5721
2014/03/14 01:43:08,24.750,26.437,5.437,26.437,7.400,51.100,997.09,7.50,50.8,5810
2014/03/14 01:43:36,24.750,26.375,5.250,26.437,7.300,51.000,997.08,7.50,50.8,5678
2014/03/14 01:44:03,24.750,26.437,5.250,26.437,7.400,51.000,997.11,7.60,51.4,5583
2014/03/14 01:44:29,24.750,26.437,5.125,26.437,7.300,51.000,997.08,7.60,50.8,5595
2014/03/14 01:44:56,24.750,26.375,5.250,26.437,7.400,50.900,997.15,7.60,50.8,5569
2014/03/14 01:45:23,24.750,26.437,5.187,26.437,7.400,50.800,997.06,7.60,51.4,5512
2014/03/14 01:45:50,24.750,26.375,5.187,26.437,7.300,51.400,997.11,7.60,50.8,5481
2014/03/14 01:46:17,24.750,26.375,5.187,26.437,7.400,50.700,997.14,7.60,50.8,5472
2014/03/14 01:46:44,24.750,26.437,5.375,26.437,7.400,51.300,997.11,7.60,50.8,5434
2014/03/14 01:47:12,24.750,26.375,5.312,26.437,7.400,50.700,997.09,7.60,51.4,5489
2014/03/14 01:47:38,24.750,26.437,5.250,26.437,7.400,50.700,997.05,7.60,51.4,5586
2014/03/14 01:48:05,24.750,26.437,5.312,26.437,7.400,50.700,997.06,7.60,51.4,5630
2014/03/14 01:48:32,24.750,26.437,5.375,26.437,7.400,50.700,997.14,7.60,51.4,5582
2014/03/14 01:48:58,24.750,26.375,5.312,26.437,7.400,50.700,997.03,7.60,51.4,5628
2014/03/14 01:49:25,24.750,26.375,5.375,26.437,7.400,51.300,997.12,7.60,50.8,
2014/03/14 01:49:56,24.750,26.375,5.375,26.437,7.400,50.600,997.09,7.60,50.8,5666
2014/03/14 01:50:23,24.750,26.437,5.375,26.437,7.400,51.300,997.03,7.60,50.8,5646
2014/03/14 01:50:50,24.750,26.437,5.437,26.437,7.400,50.600,997.16,7.60,50.8,5612
2014/03/14 01:51:17,24.750,26.375,5.375,26.437,7.400,50.700,997.11,7.60,50.8,5585
2014/03/14 01:51:45,24.750,26.437,5.312,26.437,7.400,51.300,997.09,7.60,50.8,5560
2014/03/14 01:52:12,24.750,26.375,5.375,26.375,7.400,50.700,996.99,7.60,50.8,5628
2014/03/14 01:52:39,24.750,26.437,5.500,26.437,7.400,50.700,997.09,7.60,51.4,5718
2014/03/14 01:53:06,24.750,26.375,5.437,26.437,7.400,50.700,997.05,7.60,50.8,5603
2014/03/14 01:53:32,24.750,26.375,5.437,26.437,7.400,51.300,997.08,7.60,50.8,5415
2014/03/14 01:54:00,24.750,26.437,5.437,26.437,7.400,50.700,997.02,7.60,50.8,5412
2014/03/14 01:54:27,24.750,26.375,5.437,26.437,7.400,50.700,997.05,7.60,50.8,5379
2014/03/14 01:54:53,24.750,26.375,5.437,26.437,7.400,50.700,997.05,7.60,51.4,5435
2014/03/14 01:55:20,24.750,26.437,5.500,26.437,7.400,50.700,997.08,7.60,50.8,5385
2014/03/14 01:55:47,24.750,26.437,5.562,26.375,7.400,50.800,997.09,7.60,50.8,5419
2014/03/14 01:56:14,24.750,26.375,5.562,26.375,7.400,50.700,997.00,7.60,50.8,5359
2014/03/14 01:56:41,24.750,26.437,5.625,26.437,7.400,50.700,997.11,7.60,51.4,5349
2014/03/14 01:57:07,24.750,26.437,5.562,26.437,7.400,51.400,996.93,7.60,51.4,5358
2014/03/14 01:57:35,24.750,26.375,5.562,26.437,7.400,50.700,997.09,7.60,50.8,5444
2014/03/14 01:58:02,24.750,26.437,5.625,26.437,7.400,50.700,996.96,7.60,51.4,5413
2014/03/14 01:58:28,24.750,26.375,5.625,26.437,7.300,51.500,996.97,7.60,51.4,5680
2014/03/14 01:58:56,24.750,26.375,5.687,26.437,7.400,50.800,997.02,7.60,51.4,5393
2014/03/14 01:59:23,24.750,26.437,5.562,26.437,7.400,51.400,996.96,7.60,50.8,5434
2014/03/14 01:59:50,24.750,26.375,5.562,26.437,7.400,50.700,997.06,7.60,50.8,5390
2014/03/14 02:00:17,24.750,26.437,5.500,26.437,7.400,50.700,997.06,7.60,50.8,5408
2014/03/14 02:00:44,24.750,26.437,5.500,26.437,7.400,50.700,997.02,7.60,50.8,5667
2014/03/14 02:01:11,24.750,26.375,5.625,26.437,7.400,50.800,997.02,7.60,50.8,5428
2014/03/14 02:01:37,24.750,26.375,5.750,26.437,7.400,51.500,997.06,7.60,50.8,5412
2014/03/14 02:02:05,24.750,26.437,5.687,26.437,7.400,50.700,997.03,7.60,50.8,5402
2014/03/14 02:02:32,24.750,26.437,5.750,26.437,7.400,50.700,997.02,7.50,51.4,5368
2014/03/14 02:02:59,24.750,26.375,5.687,26.375,7.300,50.900,997.03,7.40,50.8,5385
2014/03/14 02:03:26,24.750,26.437,5.625,26.437,7.200,50.900,997.03,7.40,50.8,5363
2014/03/14 02:03:53,24.750,26.375,5.625,26.437,7.200,51.200,996.99,7.40,50.8,5386
2014/03/14 02:04:19,24.750,26.375,5.812,26.437,7.200,51.400,996.96,7.30,50.8,5373
2014/03/14 02:04:46,24.750,26.375,5.750,26.437,7.200,51.300,997.03,7.30,50.8,5362
2014/03/14 02:05:13,24.750,26.437,5.687,26.375,7.200,51.200,997.00,7.30,51.4,5360
2014/03/14 02:05:40,24.750,26.437,5.687,26.437,7.100,51.500,996.94,7.30,50.8,5352
2014/03/14 02:06:07,24.750,26.437,5.500,26.437,7.000,52.100,997.00,7.30,50.8,5594
2014/03/14 02:06:35,24.750,26.437,5.437,26.437,7.100,51.700,997.05,7.20,50.8,5407
2014/03/14 02:07:01,24.750,26.437,5.437,26.437,7.000,51.700,996.87,7.20,50.8,5396
2014/03/14 02:07:28,24.750,26.437,5.437,26.437,7.000,51.800,997.00,7.10,50.8,5553
2014/03/14 02:07:55,24.750,26.437,5.562,26.437,7.000,52.500,996.98,7.00,50.3,5553
2014/03/14 02:08:23,24.750,26.437,5.625,26.437,6.900,52.600,997.01,7.00,50.8,5541
2014/03/14 02:08:52,24.750,26.437,5.687,26.437,6.900,52.100,996.95,7.00,50.8,5596
2014/03/14 02:09:19,24.750,26.437,5.687,26.437,6.900,52.200,996.92,7.00,50.8,5556
2014/03/14 02:09:46,24.750,26.437,5.750,26.437,6.900,52.200,997.02,7.00,51.4,5526
2014/03/14 02:10:12,24.750,26.375,5.562,26.437,6.800,52.700,997.01,6.90,50.8,
2014/03/14 02:10:43,24.750,26.437,5.500,26.375,6.800,52.200,996.92,6.90,50.8,5530
2014/03/14 02:11:10,24.750,26.437,5.500,26.437,6.800,52.300,997.01,7.00,51.4,5524
2014/03/14 02:11:37,24.750,26.375,5.312,26.437,6.800,53.200,996.92,7.00,51.4,5500
2014/03/14 02:12:04,24.750,26.437,5.250,26.437,6.800,52.300,996.93,7.00,51.4,5504
2014/03/14 02:12:31,24.750,26.375,5.250,26.437,6.800,52.400,996.87,7.00,50.8,5527
2014/03/14 02:12:58,24.750,26.437,5.187,26.437,6.800,52.400,996.98,7.00,50.8,5495
2014/03/14 02:13:24,24.750,26.375,5.125,26.437,6.900,52.500,996.92,7.00,50.8,5490
2014/03/14 02:13:51,24.750,26.375,5.125,26.437,6.800,52.400,996.92,7.10,51.4,5574
2014/03/14 02:14:18,24.750,26.437,5.125,26.437,6.800,53.000,996.93,7.10,51.4,5558
2014/03/14 02:14:46,24.750,26.437,5.062,26.437,6.900,52.400,996.92,7.10,50.8,5538
2014/03/14 02:15:13,24.750,26.375,5.000,26.437,6.900,52.400,996.87,7.10,51.4,5523
2014/03/14 02:15:40,24.750,26.375,5.000,26.437,6.900,52.400,996.92,7.10,51.4,5504
2014/03/14 02:16:07,24.750,26.375,5.062,26.437,6.900,52.300,996.86,7.10,50.8,5494
2014/03/14 02:16:33,24.750,26.375,5.000,26.437,6.900,52.300,996.87,7.10,51.4,5529
2014/03/14 02:17:00,24.750,26.375,5.062,26.375,6.900,52.200,996.93,7.10,50.8,5468
2014/03/14 02:17:27,24.750,26.375,5.062,26.437,6.900,52.200,996.90,7.20,50.8,5509
2014/03/14 02:17:53,24.750,26.375,5.187,26.437,6.900,52.900,996.89,7.20,50.8,5328
2014/03/14 02:18:22,24.750,26.437,5.125,26.437,6.900,52.800,996.96,7.20,50.8,5315
2014/03/14 02:18:50,24.750,26.375,5.125,26.375,7.000,52.200,996.90,7.20,50.8,5297
2014/03/14 02:19:16,24.750,26.375,5.250,26.375,7.000,52.200,996.86,7.20,50.8,5299
2014/03/14 02:19:43,24.750,26.437,5.250,26.437,7.000,52.300,996.86,7.20,50.8,5259
2014/03/14 02:20:10,24.750,26.375,5.375,26.437,7.000,52.200,996.93,7.10,50.8,5288
2014/03/14 02:20:37,24.750,26.437,5.500,26.437,6.900,52.900,996.93,7.10,50.3,5286
2014/03/14 02:21:04,24.750,26.437,5.625,26.437,6.900,52.800,996.92,7.10,50.8,5270
2014/03/14 02:21:32,24.750,26.375,5.687,26.437,6.800,52.800,996.84,7.00,51.4,5316
2014/03/14 02:21:59,24.750,26.375,5.750,26.375,6.800,52.900,996.96,7.00,50.8,5264
2014/03/14 02:22:27,24.750,26.375,5.750,26.437,6.900,52.400,996.86,7.00,50.8,5346
2014/03/14 02:22:54,24.750,26.375,5.750,26.437,6.900,52.400,996.95,7.00,51.4,5254
2014/03/14 02:23:20,24.750,26.437,5.687,26.437,6.900,52.400,996.92,7.10,50.8,5318
2014/03/14 02:23:47,24.750,26.437,5.750,26.437,6.900,52.500,996.87,7.10,50.8,5280
2014/03/14 02:24:14,24.750,26.375,5.750,26.437,6.900,52.500,996.95,7.10,50.8,5311
2014/03/14 02:24:41,24.750,26.437,5.687,26.437,6.900,52.400,996.90,7.10,51.4,5249
2014/03/14 02:25:07,24.750,26.437,5.625,26.375,6.900,52.300,996.96,7.10,50.8,5297
2014/03/14 02:25:34,24.750,26.375,5.562,26.375,6.900,52.400,996.86,7.00,50.8,5252
2014/03/14 02:26:01,24.750,26.375,5.500,26.437,6.900,52.300,996.90,7.00,50.8,5310
2014/03/14 02:26:27,24.750,26.375,5.437,26.437,6.900,52.500,996.92,7.00,50.8,5179
2014/03/14 02:26:54,24.750,26.375,5.437,26.437,6.800,52.500,996.89,7.00,50.8,5549
2014/03/14 02:27:21,24.750,26.375,5.437,26.375,6.800,52.600,996.90,7.00,50.8,5292
2014/03/14 02:27:48,24.750,26.375,5.375,26.437,6.800,52.700,996.95,7.00,51.4,5300
2014/03/14 02:28:15,24.750,26.375,5.375,26.437,6.800,52.600,996.89,6.90,50.8,5351
2014/03/14 02:28:42,24.750,26.437,5.375,26.437,6.800,53.300,996.86,6.90,51.4,5275
2014/03/14 02:29:11,24.750,26.375,5.312,26.437,6.800,52.800,996.96,6.90,50.8,5300
2014/03/14 02:29:38,24.750,26.375,5.312,26.375,6.800,52.800,996.84,6.90,50.8,5257
2014/03/14 02:30:05,24.750,26.375,5.312,26.375,6.700,53.400,996.86,6.90,50.8,5284
2014/03/14 02:30:32,24.750,26.375,5.187,26.437,6.800,52.700,996.90,6.90,50.8,5252
2014/03/14 02:30:59,24.750,26.375,5.187,26.375,6.800,52.800,996.95,6.90,50.8,5243
2014/03/14 02:31:26,24.750,26.375,5.312,26.375,6.700,52.800,996.87,6.90,51.4,5265
2014/03/14 02:31:52,24.750,26.375,5.375,26.375,6.700,53.500,996.93,6.90,50.8,5283
2014/03/14 02:32:20,24.750,26.375,5.312,26.437,6.700,53.500,996.86,6.90,50.8,5223
2014/03/14 02:32:48,24.750,26.375,5.250,26.437,6.800,52.800,996.87,7.00,50.3,5282
2014/03/14 02:33:15,24.750,26.437,5.312,26.437,6.800,52.900,996.93,7.00,50.8,5239
2014/03/14 02:33:42,24.750,26.437,5.187,26.437,6.800,53.000,996.96,7.00,50.8,5273
2014/03/14 02:34:09,24.750,26.375,5.250,26.437,6.800,52.900,996.74,7.00,51.4,5225
2014/03/14 02:34:35,24.750,26.375,5.125,26.437,6.700,53.500,996.84,7.00,50.8,5212
2014/03/14 02:35:03,24.750,26.375,5.187,26.437,6.800,52.800,996.89,7.00,50.8,5246
2014/03/14 02:35:30,24.750,26.375,5.250,26.437,6.800,52.800,996.89,7.00,50.8,5299
2014/03/14 02:35:56,24.750,26.375,5.250,26.375,6.800,52.900,996.87,7.00,51.4,5231
2014/03/14 02:36:23,24.750,26.375,5.250,26.437,6.800,53.000,996.90,7.00,50.8,5278
2014/03/14 02:36:50,24.750,26.375,5.312,26.437,6.800,53.100,996.81,7.00,51.4,5256
2014/03/14 02:37:16,24.750,26.437,5.187,26.437,6.800,53.000,996.89,7.00,50.8,5255
2014/03/14 02:37:44,24.750,26.375,5.250,26.375,6.800,53.000,996.83,7.00,50.8,5252
2014/03/14 02:38:12,24.687,26.375,5.187,26.437,6.700,53.600,996.93,7.00,50.8,5268
2014/03/14 02:38:39,24.750,26.375,5.250,26.375,6.800,52.900,996.86,7.00,50.8,5562
2014/03/14 02:39:06,24.750,26.375,5.187,26.375,6.800,53.000,996.93,7.00,50.8,5283
2014/03/14 02:39:33,24.750,26.437,5.187,26.437,6.800,53.000,996.95,7.00,50.8,5303
2014/03/14 02:40:00,24.750,26.437,5.125,26.375,6.800,52.900,996.84,7.00,50.8,5274
2014/03/14 02:40:27,24.750,26.375,5.062,26.437,6.800,52.900,996.83,7.00,50.8,5254
2014/03/14 02:40:54,24.750,26.375,5.125,26.437,6.800,52.900,996.89,7.00,51.4,5216
2014/03/14 02:41:20,24.750,26.375,5.250,26.375,6.800,52.900,996.84,7.00,50.8,5232
2014/03/14 02:41:47,24.750,26.375,5.375,26.375,6.800,53.500,996.84,6.90,50.8,5226
2014/03/14 02:42:18,24.750,26.375,5.437,26.437,6.800,52.800,996.92,6.90,50.8,5243
2014/03/14 02:42:45,24.750,26.437,5.437,26.437,6.800,52.800,996.90,7.00,50.8,5249
2014/03/14 02:43:11,24.750,26.437,5.375,26.437,6.800,53.000,996.90,6.90,50.8,5287
2014/03/14 02:43:39,24.750,26.375,5.375,26.437,6.700,53.600,996.84,6.90,50.8,5258
2014/03/14 02:44:08,24.750,26.437,5.375,26.437,6.700,52.900,996.86,6.90,50.8,5249
2014/03/14 02:44:34,24.750,26.375,5.375,26.375,6.700,52.800,996.83,6.90,50.8,5267
2014/03/14 02:45:01,24.750,26.375,5.312,26.437,6.700,52.800,996.87,6.90,50.8,5232
2014/03/14 02:45:28,24.750,26.437,5.187,26.375,6.700,52.800,996.78,6.80,50.8,5242
2014/03/14 02:45:56,24.750,26.375,5.125,26.437,6.600,53.000,996.87,6.80,50.8,5201
2014/03/14 02:46:22,24.750,26.375,5.125,26.437,6.600,53.100,996.86,6.80,50.8,5241
2014/03/14 02:46:49,24.750,26.375,5.187,26.437,6.600,53.200,996.87,6.80,50.8,5218
2014/03/14 02:47:16,24.750,26.375,5.125,26.375,6.600,53.200,996.89,6.70,51.4,5466
2014/03/14 02:47:43,24.750,26.375,5.187,26.375,6.500,54.100,996.81,6.70,50.8,5270
2014/03/14 02:48:10,24.750,26.375,5.250,26.437,6.600,53.400,996.83,6.70,50.8,5240
2014/03/14 02:48:37,24.750,26.375,5.312,26.375,6.600,53.500,996.80,6.70,50.3,5227
2014/03/14 02:49:04,24.750,26.437,5.312,26.437,6.500,53.600,996.86,6.70,51.4,5239
2014/03/14 02:49:32,24.750,26.375,5.375,26.375,6.500,54.200,996.90,6.70,50.8,5201
2014/03/14 02:49:59,24.750,26.375,5.375,26.437,6.500,53.500,996.90,6.70,50.8,5234
2014/03/14 02:50:26,24.750,26.375,5.375,26.437,6.500,53.600,996.89,6.70,50.8,5199
2014/03/14 02:50:53,24.750,26.375,5.375,26.375,6.500,53.500,996.89,6.70,50.8,5203
2014/03/14 02:51:20,24.750,26.375,5.437,26.375,6.500,53.500,996.83,6.80,50.8,5221
2014/03/14 02:51:47,24.750,26.375,5.437,26.375,6.600,53.500,996.90,6.80,50.8,5230
2014/03/14 02:52:14,24.750,26.375,5.562,26.375,6.600,53.400,996.89,6.80,51.4,5199
2014/03/14 02:52:41,24.750,26.375,5.437,26.375,6.600,53.400,996.86,6.80,50.8,5209
2014/03/14 02:53:07,24.750,26.375,5.375,26.375,6.600,53.500,996.89,6.80,50.8,5195
2014/03/14 02:53:34,24.750,26.375,5.375,26.375,6.600,53.500,996.74,6.80,50.8,5225
2014/03/14 02:54:01,24.750,26.375,5.375,26.437,6.600,53.300,996.90,6.80,51.4,5231
2014/03/14 02:54:28,24.750,26.375,5.562,26.437,6.500,53.900,996.83,6.80,50.8,5248
2014/03/14 02:54:55,24.687,26.375,5.562,26.375,6.600,53.200,996.78,6.90,50.8,5522
2014/03/14 02:55:22,24.687,26.375,5.562,26.375,6.600,53.800,996.74,6.90,50.8,5232
2014/03/14 02:55:49,24.687,26.437,5.562,26.375,6.700,53.300,996.81,6.90,51.4,5188
2014/03/14 02:56:16,24.750,26.375,5.625,26.437,6.700,53.300,996.83,6.90,51.4,5194
2014/03/14 02:56:44,24.750,26.375,5.625,26.375,6.700,53.200,996.81,6.90,51.4,5275
2014/03/14 02:57:10,24.750,26.375,5.625,26.437,6.700,53.200,996.80,6.90,50.8,5198
2014/03/14 02:57:37,24.750,26.375,5.625,26.437,6.700,53.800,996.87,6.90,50.8,5203
2014/03/14 02:58:08,24.750,26.375,5.562,26.375,6.700,53.200,996.89,6.90,50.8,5245
2014/03/14 02:58:35,24.687,26.375,5.500,26.375,6.700,53.200,996.83,6.90,50.8,5195
2014/03/14 02:59:01,24.750,26.375,5.437,26.375,6.700,53.100,996.93,6.90,50.8,5168
2014/03/14 02:59:28,24.750,26.375,5.437,26.437,6.700,53.700,997.02,7.00,50.8,5201
2014/03/14 02:59:55,24.750,26.375,5.375,26.375,6.800,53.000,996.92,6.90,51.4,5209
2014/03/14 03:00:22,24.750,26.375,5.375,26.375,6.700,52.900,996.83,6.90,51.4,5197
2014/03/14 03:00:49,24.750,26.375,5.187,26.375,6.700,53.400,996.86,7.00,50.8,5197
2014/03/14 03:01:16,24.750,26.375,4.937,26.375,6.700,52.700,996.93,7.00,50.8,5193
2014/03/14 03:01:43,24.750,26.375,4.875,26.375,6.800,52.700,996.87,7.00,50.8,5174
2014/03/14 03:02:10,24.750,26.437,4.812,26.375,6.800,52.600,996.77,7.00,51.4,5206
2014/03/14 03:02:37,24.750,26.375,4.750,26.375,6.800,52.600,996.89,7.00,51.4,5166
2014/03/14 03:03:04,24.750,26.375,4.625,26.375,6.800,53.200,996.89,7.00,51.4,5200
2014/03/14 03:03:32,24.750,26.375,4.687,26.437,6.800,53.200,996.99,7.00,50.8,5184
2014/03/14 03:04:01,24.750,26.437,4.812,26.375,6.800,53.100,996.89,7.00,50.8,5163
2014/03/14 03:04:29,24.687,26.375,4.812,26.375,6.800,52.600,996.98,7.00,50.8,5216
2014/03/14 03:04:55,24.750,26.375,4.875,26.375,6.800,52.600,996.84,7.00,51.4,5384
2014/03/14 03:05:22,24.750,26.375,4.812,26.375,6.800,52.600,996.95,7.00,50.3,5399
2014/03/14 03:05:49,24.750,26.375,4.812,26.375,6.800,52.800,996.93,7.00,50.8,5353
2014/03/14 03:06:16,24.750,26.375,4.750,26.375,6.800,52.900,996.95,7.00,50.8,5921
2014/03/14 03:06:42,24.750,26.375,4.812,26.375,6.800,52.900,996.86,7.00,50.8,
2014/03/14 03:07:09,24.750,26.375,4.875,26.437,6.800,52.900,996.90,7.00,50.8,
2014/03/14 03:07:36,24.750,26.375,4.937,26.375,6.800,52.900,996.81,7.00,51.4,
2014/03/14 03:08:02,24.750,26.375,4.937,26.375,6.800,52.800,996.78,7.00,50.8,5840
2014/03/14 03:08:29,24.750,26.375,4.937,26.437,6.800,52.900,996.80,7.00,50.8,5647
2014/03/14 03:08:56,24.750,26.375,4.937,26.375,6.800,52.900,996.84,7.00,51.9,5626
2014/03/14 03:09:23,24.750,26.375,5.000,26.437,6.800,52.900,996.89,7.10,50.8,5628
2014/03/14 03:09:50,24.750,26.375,4.937,26.375,6.800,52.900,996.75,7.10,51.4,5544
2014/03/14 03:10:16,24.750,26.375,4.875,26.437,6.800,53.500,996.81,7.10,50.8,5504
2014/03/14 03:10:44,24.750,26.375,4.875,26.437,6.900,52.900,996.75,7.10,50.8,5484
2014/03/14 03:11:11,24.750,26.437,4.937,26.375,6.900,53.500,996.84,7.10,50.8,5482
2014/03/14 03:11:38,24.750,26.375,5.000,26.375,6.900,52.800,996.78,7.10,50.8,5594
2014/03/14 03:12:05,24.750,26.375,5.000,26.375,6.900,52.700,996.77,7.10,51.4,5693
2014/03/14 03:12:32,24.750,26.375,5.062,26.375,6.900,52.700,996.83,7.10,50.8,5718
2014/03/14 03:12:59,24.750,26.375,5.062,26.375,6.900,52.700,996.74,7.10,50.8,5675
2014/03/14 03:13:25,24.750,26.375,5.187,26.375,6.900,52.700,996.71,7.00,50.8,5565
2014/03/14 03:13:53,24.750,26.375,5.187,26.375,6.900,52.700,996.81,7.00,50.8,5547
2014/03/14 03:14:19,24.687,26.375,5.187,26.375,6.900,53.300,996.81,7.10,50.8,5556
2014/03/14 03:14:47,24.750,26.375,5.250,26.375,6.800,53.300,996.72,7.10,50.8,5559
2014/03/14 03:15:16,24.687,26.375,5.375,26.375,6.900,52.800,996.74,7.00,50.8,5495
2014/03/14 03:15:43,24.750,26.375,5.375,26.375,6.900,52.800,996.78,7.00,51.9,5532
2014/03/14 03:16:10,24.750,26.375,5.250,26.375,6.800,52.800,996.81,7.00,51.4,5483
2014/03/14 03:16:36,24.750,26.375,5.187,26.375,6.800,53.500,996.78,7.00,50.3,5506
2014/03/14 03:17:05,24.750,26.375,5.000,26.375,6.900,52.800,996.83,7.00,51.4,5466
2014/03/14 03:17:32,24.687,26.375,4.875,26.375,6.800,52.700,996.71,7.00,51.4,5529
2014/03/14 03:17:58,24.750,26.375,4.875,26.375,6.900,52.800,996.74,7.00,50.8,5512
2014/03/14 03:18:25,24.687,26.375,4.812,26.437,6.800,53.400,996.75,7.00,50.8,5483
2014/03/14 03:18:53,24.687,26.375,4.937,26.375,6.800,52.800,996.80,7.00,51.4,5546
2014/03/14 03:19:19,24.750,26.375,5.000,26.375,6.800,52.800,996.80,7.00,51.4,5537
2014/03/14 03:19:46,24.750,26.375,4.937,26.375,6.800,52.800,996.75,7.00,50.8,5485
2014/03/14 03:20:13,24.750,26.375,4.937,26.375,6.800,52.800,996.66,7.00,50.8,5530
2014/03/14 03:20:41,24.750,26.375,5.062,26.375,6.800,52.900,996.78,7.00,50.8,5482
2014/03/14 03:21:07,24.750,26.375,5.062,26.375,6.800,53.000,996.75,7.00,51.4,5535
2014/03/14 03:21:34,24.750,26.375,5.062,26.375,6.800,53.000,996.75,6.90,50.8,5506
2014/03/14 03:22:01,24.750,26.375,5.062,26.375,6.700,53.700,996.72,6.90,50.8,5499
2014/03/14 03:22:30,24.750,26.375,5.062,26.375,6.700,53.200,996.71,6.90,51.4,5486
2014/03/14 03:22:57,24.750,26.375,5.125,26.375,6.700,53.200,996.65,6.80,51.4,5465
2014/03/14 03:23:23,24.750,26.375,5.125,26.375,6.600,53.200,996.75,6.80,50.8,5498
2014/03/14 03:23:50,24.750,26.375,5.062,26.375,6.700,53.200,996.77,6.80,51.4,5790
2014/03/14 03:24:19,24.750,26.375,5.125,26.375,6.600,53.200,996.70,6.80,50.8,5498
2014/03/14 03:24:46,24.687,26.375,5.062,26.375,6.600,53.200,996.74,6.80,50.8,5456
2014/03/14 03:25:12,24.750,26.375,4.937,26.375,6.600,53.800,996.75,6.80,50.8,5512
2014/03/14 03:25:40,24.750,26.375,4.937,26.375,6.600,53.800,996.75,6.90,50.8,5503
2014/03/14 03:26:09,24.750,26.375,5.000,26.375,6.600,53.800,996.71,6.90,51.4,5486
2014/03/14 03:26:37,24.750,26.375,4.937,26.375,6.700,53.300,996.74,6.90,50.8,5487
2014/03/14 03:27:03,24.750,26.375,5.062,26.375,6.700,53.200,996.80,6.90,50.8,5488
2014/03/14 03:27:30,24.750,26.375,5.125,26.375,6.700,53.200,996.72,6.90,50.8,5465
2014/03/14 03:27:57,24.750,26.375,5.187,26.375,6.700,53.200,996.80,6.90,51.4,5459
2014/03/14 03:28:24,24.750,26.375,5.062,26.375,6.600,53.800,996.75,6.90,50.8,5476
2014/03/14 03:28:51,24.750,26.375,5.125,26.375,6.700,53.300,996.75,6.90,51.4,5466
2014/03/14 03:29:18,24.750,26.375,5.125,26.375,6.700,53.900,996.80,6.90,51.4,5487
2014/03/14 03:29:47,24.687,26.375,5.062,26.375,6.700,53.200,996.89,6.90,50.8,5435
2014/03/14 03:30:14,24.687,26.375,5.187,26.375,6.700,53.200,996.89,6.90,50.8,5471
2014/03/14 03:30:40,24.750,26.375,5.125,26.437,6.700,53.100,996.83,6.90,50.8,5394
2014/03/14 03:31:07,24.750,26.375,5.125,26.437,6.700,53.100,996.90,6.90,50.8,5504
2014/03/14 03:31:34,24.750,26.375,5.125,26.375,6.800,53.000,996.83,7.00,50.3,5446
2014/03/14 03:32:01,24.750,26.375,5.187,26.375,6.700,53.700,996.80,7.00,50.8,5456
2014/03/14 03:32:28,24.750,26.375,5.125,26.375,6.700,53.700,996.83,7.00,51.4,5448
2014/03/14 03:32:57,24.750,26.375,5.062,26.375,6.800,53.000,996.86,6.90,50.8,5445
2014/03/14 03:33:24,24.750,26.375,5.125,26.437,6.800,53.000,996.86,6.90,51.4,5438
2014/03/14 03:33:51,24.750,26.375,5.125,26.375,6.700,53.000,996.77,7.00,50.8,5442
2014/03/14 03:34:17,24.750,26.375,5.000,26.375,6.800,53.000,996.89,6.90,51.4,5440
2014/03/14 03:34:44,24.750,26.375,4.937,26.375,6.800,52.900,996.83,7.00,50.8,5487
2014/03/14 03:35:11,24.687,26.375,4.937,26.375,6.800,52.900,996.86,7.00,50.8,5430
2014/03/14 03:35:38,24.750,26.375,5.000,26.437,6.800,53.100,996.89,6.90,50.8,5724
2014/03/14 03:36:04,24.750,26.375,5.062,26.375,6.700,53.800,996.75,6.80,50.8,5547
2014/03/14 03:36:32,24.750,26.375,5.125,26.375,6.700,53.200,996.80,6.80,50.8,5470
2014/03/14 03:36:59,24.687,26.375,5.187,26.375,6.700,53.300,996.78,6.70,50.8,5422
2014/03/14 03:37:25,24.750,26.375,5.187,26.375,6.600,53.400,996.84,6.70,50.8,5423
2014/03/14 03:37:52,24.687,26.375,5.250,26.375,6.600,53.400,996.80,6.70,50.8,5387
2014/03/14 03:38:19,24.750,26.437,5.250,26.375,6.600,53.400,996.84,6.70,50.8,5448
2014/03/14 03:38:46,24.687,26.375,5.187,26.375,6.600,53.800,996.80,6.60,51.4,5461
2014/03/14 03:39:12,24.687,26.375,5.062,26.375,6.500,54.700,996.82,6.50,50.8,5424
2014/03/14 03:39:40,24.687,26.375,5.000,26.437,6.400,54.800,996.74,6.40,51.4,5473
2014/03/14 03:40:09,24.687,26.375,5.062,26.437,6.400,54.200,996.76,6.40,51.4,5358
2014/03/14 03:40:36,24.687,26.375,5.125,26.375,6.400,54.300,996.71,6.40,50.8,5436
2014/03/14 03:41:03,24.750,26.375,5.125,26.375,6.400,54.400,996.71,6.40,50.8,5412
2014/03/14 03:41:29,24.687,26.375,5.187,26.375,6.400,54.500,996.79,6.50,50.8,5429
2014/03/14 03:41:56,24.687,26.375,5.187,26.375,6.300,54.500,996.79,6.50,50.8,5388
2014/03/14 03:42:23,24.687,26.375,5.187,26.375,6.300,54.500,996.88,6.50,50.8,5409
2014/03/14 03:42:50,24.687,26.375,5.000,26.375,6.300,54.500,996.79,6.40,50.8,5385
2014/03/14 03:43:17,24.687,26.375,4.875,26.375,6.300,54.400,996.79,6.50,50.8,5448
2014/03/14 03:43:44,24.750,26.375,4.625,26.375,6.300,54.300,996.71,6.50,50.8,5362
2014/03/14 03:44:11,24.687,26.375,4.562,26.375,6.300,54.800,996.80,6.50,51.4,5378
2014/03/14 03:44:38,24.750,26.375,4.312,26.375,6.300,54.800,996.77,6.50,50.8,5378
2014/03/14 03:45:07,24.687,26.375,4.312,26.375,6.300,54.200,996.83,6.50,50.8,5373
2014/03/14 03:45:34,24.687,26.375,4.062,26.375,6.200,54.900,996.85,6.50,51.4,5360
2014/03/14 03:46:03,24.687,26.375,4.062,26.375,6.300,54.500,996.79,6.50,50.8,5345
2014/03/14 03:46:30,24.687,26.375,4.125,26.375,6.300,54.700,996.83,6.40,50.8,
2014/03/14 03:47:00,24.687,26.375,4.062,26.437,6.300,54.800,996.77,6.40,50.8,5375
2014/03/14 03:47:27,24.687,26.375,4.125,26.375,6.300,54.900,996.79,6.50,50.8,5370
2014/03/14 03:47:54,24.750,26.375,4.125,26.375,6.200,55.300,996.82,6.50,51.4,5396
2014/03/14 03:48:22,24.687,26.375,4.062,26.375,6.300,54.900,996.80,6.50,50.8,5309
2014/03/14 03:48:49,24.687,26.375,4.187,26.375,6.300,54.900,996.85,6.50,50.8,5407
2014/03/14 03:49:16,24.750,26.375,4.187,26.375,6.300,54.800,996.88,6.50,50.8,5365
2014/03/14 03:49:43,24.687,26.375,4.187,26.375,6.300,54.800,996.82,6.50,50.8,5371
2014/03/14 03:50:09,24.687,26.375,4.125,26.375,6.300,54.800,996.95,6.50,50.8,5338
2014/03/14 03:50:36,24.687,26.375,4.125,26.375,6.300,54.900,996.88,6.50,51.4,5350
2014/03/14 03:51:03,24.750,26.375,4.187,26.375,6.300,55.400,996.88,6.50,50.8,5359
2014/03/14 03:51:31,24.687,26.375,4.187,26.375,6.300,55.400,996.85,6.50,51.4,5388
2014/03/14 03:51:58,24.687,26.375,4.187,26.375,6.400,54.700,996.90,6.50,51.4,5354
2014/03/14 03:52:25,24.687,26.375,4.250,26.375,6.300,54.800,996.82,6.50,51.4,5365
2014/03/14 03:52:52,24.687,26.375,4.375,26.375,6.300,55.400,996.93,6.50,50.8,5358
2014/03/14 03:53:22,24.687,26.375,4.375,26.375,6.400,54.700,996.83,6.50,50.8,5360
2014/03/14 03:53:49,24.687,26.375,4.375,26.375,6.400,54.700,996.79,6.50,50.8,5374
2014/03/14 03:54:16,24.687,26.375,4.375,26.375,6.300,54.500,996.82,6.60,50.8,5382
2014/03/14 03:54:43,24.687,26.375,4.437,26.375,6.400,54.500,996.74,6.60,51.4,5400
2014/03/14 03:55:09,24.687,26.375,4.625,26.375,6.400,54.500,996.83,6.60,50.8,5343
2014/03/14 03:55:36,24.687,26.375,4.562,26.375,6.400,54.400,996.85,6.60,50.8,5385
2014/03/14 03:56:03,24.687,26.375,4.500,26.375,6.400,54.400,996.85,6.60,51.4,5325
2014/03/14 03:56:30,24.687,26.375,4.562,26.375,6.400,54.300,996.85,6.60,51.4,5355
2014/03/14 03:56:56,24.687,26.375,4.562,26.375,6.400,54.300,996.82,6.60,50.8,5373
2014/03/14 03:57:23,24.687,26.375,4.687,26.375,6.400,54.300,996.89,6.60,51.4,5332
2014/03/14 03:57:50,24.687,26.375,4.687,26.375,6.400,54.900,996.84,6.60,50.8,5365
2014/03/14 03:58:17,24.687,26.375,4.500,26.375,6.400,54.300,996.83,6.60,50.8,5392
2014/03/14 03:58:44,24.687,26.375,4.562,26.375,6.400,54.900,996.87,6.60,50.8,5356
2014/03/14 03:59:12,24.687,26.375,4.625,26.375,6.400,54.300,996.86,6.60,50.8,5360
2014/03/14 03:59:38,24.687,26.375,4.562,26.375,6.400,54.400,996.79,6.60,51.4,5342
2014/03/14 04:00:05,24.687,26.375,4.625,26.375,6.400,54.300,996.82,6.60,50.8,5351
2014/03/14 04:00:32,24.687,26.375,4.562,26.375,6.400,54.300,996.86,6.60,50.8,5337
2014/03/14 04:00:59,24.687,26.375,4.625,26.375,6.400,54.300,996.89,6.60,50.8,5370
2014/03/14 04:01:25,24.687,26.375,4.687,26.375,6.400,54.200,996.87,6.60,50.8,5343
2014/03/14 04:01:52,24.687,26.375,4.750,26.375,6.400,54.300,996.95,6.60,51.4,5376
2014/03/14 04:02:20,24.687,26.375,4.750,26.375,6.400,54.300,996.84,6.60,50.8,5339
2014/03/14 04:02:46,24.687,26.375,4.750,26.375,6.400,54.300,996.86,6.60,50.8,5355
2014/03/14 04:03:14,24.687,26.375,4.812,26.375,6.400,54.300,996.86,6.60,50.8,5314
2014/03/14 04:03:41,24.687,26.375,4.812,26.375,6.500,54.300,996.84,6.60,50.8,5502
2014/03/14 04:04:07,24.687,26.375,4.812,26.375,6.400,54.200,996.93,6.60,50.8,5524
2014/03/14 04:04:35,24.687,26.375,4.812,26.375,6.400,54.200,996.98,6.70,50.8,5538
2014/03/14 04:05:02,24.687,26.375,4.750,26.375,6.400,54.700,996.93,6.70,50.8,5496
2014/03/14 04:05:29,24.687,26.375,4.687,26.375,6.500,54.200,996.96,6.70,51.4,5535
2014/03/14 04:05:56,24.687,26.312,4.750,26.375,6.500,54.100,996.90,6.70,50.8,5545
2014/03/14 04:06:23,24.687,26.375,4.625,26.375,6.500,54.000,996.90,6.70,50.8,5565
2014/03/14 04:06:49,24.687,26.375,4.562,26.375,6.400,54.500,996.96,6.70,50.8,5570
2014/03/14 04:07:18,24.687,26.375,4.500,26.375,6.500,54.000,996.92,6.70,50.8,5578
2014/03/14 04:07:45,24.687,26.375,4.562,26.375,6.500,54.100,996.96,6.70,51.4,5382
2014/03/14 04:08:12,24.687,26.375,4.687,26.375,6.500,54.100,996.83,6.70,49.8,5385
2014/03/14 04:08:38,24.687,26.375,4.625,26.375,6.500,54.000,996.90,6.70,50.8,5380
2014/03/14 04:09:05,24.687,26.375,4.625,26.375,6.500,54.100,996.90,6.70,51.4,5377
2014/03/14 04:09:32,24.687,26.312,4.687,26.375,6.500,54.100,996.93,6.70,50.8,5401
2014/03/14 04:09:59,24.687,26.375,4.875,26.375,6.400,54.200,996.89,6.60,50.8,5535
2014/03/14 04:10:26,24.687,26.375,5.000,26.375,6.400,54.300,996.92,6.50,50.8,5678
2014/03/14 04:10:53,24.687,26.375,4.937,26.375,6.400,54.400,996.89,6.40,50.8,
2014/03/14 04:11:24,24.687,26.375,4.812,26.375,6.300,55.100,996.80,6.50,50.8,5412
2014/03/14 04:11:53,24.687,26.312,4.812,26.375,6.300,54.900,996.94,6.40,50.8,5377
2014/03/14 04:12:20,24.687,26.375,4.812,26.375,6.200,56.000,996.94,6.30,51.4,5369
2014/03/14 04:12:47,24.687,26.375,4.812,26.375,6.200,55.700,996.89,6.20,50.8,5355
2014/03/14 04:13:14,24.687,26.312,4.875,26.375,6.100,55.800,996.85,6.20,50.8,5556
2014/03/14 04:13:43,24.687,26.375,4.812,26.375,6.100,55.800,996.92,6.20,50.8,5671
2014/03/14 04:14:10,24.687,26.375,4.812,26.375,6.000,56.300,996.83,6.10,50.8,5384
2014/03/14 04:14:37,24.687,26.375,4.750,26.375,6.000,56.200,996.86,6.10,50.8,5409
2014/03/14 04:15:05,24.687,26.312,4.750,26.375,6.000,55.600,996.83,6.10,51.4,5340
2014/03/14 04:15:31,24.687,26.312,4.875,26.375,6.000,55.600,996.91,6.10,50.8,5394
2014/03/14 04:15:58,24.687,26.312,4.875,26.375,5.900,56.400,996.97,6.10,51.4,5379
2014/03/14 04:16:27,24.687,26.375,4.875,26.375,5.900,56.500,996.98,6.00,50.8,5377
2014/03/14 04:16:56,24.687,26.312,4.937,26.375,5.800,56.500,996.92,6.00,51.4,5354
2014/03/14 04:17:24,24.687,26.375,4.937,26.375,5.900,56.000,996.86,6.10,51.4,5324
2014/03/14 04:17:51,24.687,26.312,4.937,26.375,5.800,56.700,997.03,6.00,50.8,5362
2014/03/14 04:18:19,24.687,26.312,4.875,26.375,5.900,56.400,996.92,6.00,51.4,5335
2014/03/14 04:18:46,24.687,26.312,4.875,26.375,5.900,56.300,996.94,6.00,50.8,5350
2014/03/14 04:19:13,24.687,26.375,4.812,26.375,5.800,56.200,996.98,6.00,50.8,5301
2014/03/14 04:19:40,24.687,26.375,4.750,26.312,5.800,56.200,996.89,6.00,50.8,5325
2014/03/14 04:20:07,24.687,26.375,4.750,26.375,5.800,56.100,996.83,6.10,50.8,5317
2014/03/14 04:20:33,24.687,26.312,4.687,26.375,5.800,56.000,996.83,6.10,50.8,5328
2014/03/14 04:21:00,24.687,26.375,4.625,26.312,5.900,56.100,996.95,6.10,50.8,5265
2014/03/14 04:21:27,24.687,26.312,4.562,26.375,5.800,56.500,996.94,6.10,50.8,5287
2014/03/14 04:21:54,24.687,26.375,4.562,26.375,5.900,56.000,996.92,6.10,50.8,5315
2014/03/14 04:22:21,24.687,26.375,4.437,26.375,5.900,56.000,996.95,6.10,50.8,5345
2014/03/14 04:22:48,24.687,26.312,4.437,26.375,5.900,56.400,996.91,6.10,50.8,5335
2014/03/14 04:23:19,24.687,26.375,4.375,26.312,5.900,56.300,996.91,6.20,51.4,5303
2014/03/14 04:23:46,24.687,26.375,4.375,26.375,5.900,55.700,996.86,6.20,50.8,5324
2014/03/14 04:24:13,24.687,26.375,4.375,26.375,6.000,55.600,996.83,6.20,50.8,5284
2014/03/14 04:24:40,24.625,26.375,4.250,26.375,6.000,55.600,996.82,6.20,50.8,5339
2014/03/14 04:25:06,24.687,26.312,4.312,26.375,6.000,55.500,996.80,6.20,50.8,5281
2014/03/14 04:25:33,24.687,26.312,4.250,26.375,6.000,55.600,996.86,6.20,50.8,5331
2014/03/14 04:26:00,24.687,26.312,4.187,26.375,6.000,55.500,996.80,6.20,50.8,5329
2014/03/14 04:26:27,24.687,26.375,4.187,26.375,6.000,55.400,996.85,6.20,50.8,5328
2014/03/14 04:26:53,24.687,26.312,4.187,26.312,6.000,55.300,996.83,6.20,50.8,5323
2014/03/14 04:27:20,24.687,26.312,4.125,26.375,6.000,55.900,996.77,6.20,50.8,5345
2014/03/14 04:27:48,24.687,26.375,4.125,26.375,6.000,55.300,996.82,6.20,50.8,5306
2014/03/14 04:28:14,24.687,26.312,4.250,26.312,6.000,56.000,996.86,6.30,51.4,5384
2014/03/14 04:28:42,24.687,26.312,4.062,26.375,6.100,55.400,996.88,6.20,50.8,5308
2014/03/14 04:29:09,24.687,26.312,4.000,26.375,6.100,55.400,996.82,6.30,50.8,5351
2014/03/14 04:29:35,24.687,26.312,4.000,26.375,6.100,55.300,996.88,6.30,50.8,5298
2014/03/14 04:30:02,24.687,26.312,3.937,26.312,6.000,55.700,996.98,6.30,50.8,5365
2014/03/14 04:30:31,24.687,26.375,3.937,26.375,6.100,55.300,996.92,6.30,50.8,5650
2014/03/14 04:30:58,24.687,26.375,3.937,26.312,6.000,55.800,996.88,6.30,50.8,5374
2014/03/14 04:31:26,24.687,26.312,4.000,26.375,6.100,55.200,996.91,6.30,50.8,5378
2014/03/14 04:31:52,24.687,26.375,4.000,26.312,6.100,55.200,996.85,6.30,50.8,5375
2014/03/14 04:32:19,24.687,26.312,4.187,26.312,6.100,55.800,996.91,6.30,50.8,5320
2014/03/14 04:32:47,24.687,26.312,4.375,26.375,6.100,55.100,996.94,6.30,50.8,5308
2014/03/14 04:33:14,24.687,26.375,4.437,26.375,6.100,55.100,996.85,6.30,50.8,5316
2014/03/14 04:33:41,24.687,26.312,4.500,26.375,6.100,55.700,996.89,6.30,50.8,5279
2014/03/14 04:34:09,24.687,26.375,4.375,26.375,6.100,55.000,996.89,6.30,50.8,5314
2014/03/14 04:34:35,24.687,26.312,4.375,26.375,6.100,55.000,996.88,6.40,51.4,5274
2014/03/14 04:35:02,24.687,26.375,4.187,26.375,6.100,54.900,996.83,6.30,50.8,5348
2014/03/14 04:35:29,24.687,26.375,4.062,26.375,6.200,54.900,996.80,6.40,50.8,5329
2014/03/14 04:35:56,24.687,26.312,3.937,26.375,6.200,54.800,996.89,6.40,50.8,5333
2014/03/14 04:36:22,24.687,26.312,4.000,26.375,6.200,54.800,996.83,6.40,50.8,5324
2014/03/14 04:36:49,24.687,26.375,4.062,26.375,6.200,54.700,996.88,6.40,51.4,5389
2014/03/14 04:37:16,24.687,26.312,4.125,26.375,6.200,54.700,996.86,6.40,50.8,5331
2014/03/14 04:37:43,24.687,26.312,4.187,26.375,6.200,54.700,996.85,6.40,50.3,5357
2014/03/14 04:38:09,24.687,26.375,4.250,26.375,6.100,54.700,996.80,6.40,50.8,5368
2014/03/14 04:38:40,24.687,26.375,4.250,26.375,6.200,54.800,996.86,6.40,50.8,5366
2014/03/14 04:39:07,24.687,26.375,4.187,26.375,6.200,54.700,996.86,6.40,51.4,5329
2014/03/14 04:39:34,24.687,26.312,4.187,26.375,6.200,55.300,996.76,6.40,50.8,5363
2014/03/14 04:40:02,24.687,26.312,4.187,26.312,6.200,54.700,996.89,6.40,50.8,5362
2014/03/14 04:40:29,24.687,26.312,4.250,26.375,6.200,54.700,996.82,6.40,51.4,5496
2014/03/14 04:40:56,24.625,26.312,4.250,26.375,6.200,55.300,996.86,6.40,50.8,5629
2014/03/14 04:41:23,24.687,26.375,4.312,26.375,6.200,55.500,996.70,6.40,51.4,5345
2014/03/14 04:41:52,24.625,26.312,4.312,26.312,6.200,54.900,996.83,6.40,50.8,5410
2014/03/14 04:42:19,24.687,26.375,4.375,26.375,6.200,54.900,996.82,6.40,50.8,5303
2014/03/14 04:42:45,24.625,26.375,4.375,26.312,6.200,54.900,996.86,6.40,50.8,5355
2014/03/14 04:43:12,24.687,26.312,4.375,26.312,6.200,55.600,996.79,6.40,50.8,5378
2014/03/14 04:43:41,24.687,26.312,4.500,26.375,6.200,55.700,996.82,6.40,51.4,5354
2014/03/14 04:44:08,24.687,26.312,4.500,26.312,6.200,55.700,996.74,6.40,50.8,5317
2014/03/14 04:44:36,24.687,26.312,4.500,26.312,6.200,55.100,996.71,6.40,50.8,5364
2014/03/14 04:45:03,24.687,26.312,4.437,26.312,6.200,54.900,996.73,6.40,50.8,5312
2014/03/14 04:45:30,24.687,26.375,4.375,26.375,6.200,55.400,996.80,6.40,50.8,5329
2014/03/14 04:45:58,24.687,26.312,4.125,26.312,6.200,54.700,996.70,6.40,50.8,5297
2014/03/14 04:46:25,24.625,26.312,3.875,26.312,6.200,54.500,996.74,6.40,50.8,5341
2014/03/14 04:46:52,24.625,26.312,3.812,26.375,6.200,54.400,996.83,6.40,50.8,5333
2014/03/14 04:47:19,24.625,26.312,3.750,26.375,6.200,54.400,996.83,6.40,50.8,5303
2014/03/14 04:47:45,24.687,26.312,3.875,26.375,6.200,54.400,996.82,6.30,50.8,5305
2014/03/14 04:48:12,24.687,26.312,3.875,26.312,6.200,54.400,996.80,6.30,50.8,5280
2014/03/14 04:48:39,24.687,26.312,3.875,26.312,6.200,54.500,996.73,6.30,50.8,5317
2014/03/14 04:49:06,24.687,26.312,3.875,26.312,6.100,55.200,996.85,6.30,51.4,5233
2014/03/14 04:49:34,24.687,26.312,4.000,26.312,6.100,54.600,996.82,6.30,51.4,5283
2014/03/14 04:50:01,24.687,26.312,4.000,26.375,6.100,54.700,996.85,6.30,50.8,5237
2014/03/14 04:50:28,24.687,26.312,3.812,26.375,6.100,54.700,996.80,6.20,50.8,5296
2014/03/14 04:50:55,24.687,26.375,3.937,26.312,6.100,54.800,996.68,6.20,50.8,5227
2014/03/14 04:51:21,24.625,26.312,4.000,26.312,6.100,54.900,996.80,6.20,50.8,5308
2014/03/14 04:51:48,24.687,26.312,4.000,26.312,6.000,55.500,996.94,6.20,51.4,5279
2014/03/14 04:52:17,24.687,26.312,4.125,26.312,6.100,55.000,996.83,6.20,51.4,5318
2014/03/14 04:52:44,24.687,26.312,4.125,26.312,6.100,55.000,996.85,6.30,50.8,5289
2014/03/14 04:53:10,24.687,26.312,4.125,26.312,6.100,55.100,996.91,6.20,50.8,5305
2014/03/14 04:53:38,24.687,26.312,4.125,26.312,6.100,55.100,996.89,6.30,50.8,5552
2014/03/14 04:54:05,24.687,26.312,4.312,26.312,6.100,55.100,996.89,6.30,50.8,5332
2014/03/14 04:54:32,24.687,26.312,4.250,26.312,6.000,55.600,996.91,6.30,50.8,5315
2014/03/14 04:55:00,24.687,26.312,4.375,26.312,6.100,55.100,996.89,6.30,50.8,5277
2014/03/14 04:55:27,24.687,26.375,4.375,26.312,6.100,55.200,996.94,6.30,51.4,5313
2014/03/14 04:55:54,24.687,26.312,4.375,26.312,6.100,55.200,996.89,6.30,50.8,5109
2014/03/14 04:56:21,24.625,26.312,4.187,26.312,6.000,55.600,996.92,6.30,50.8,5263
2014/03/14 04:56:48,24.687,26.312,4.125,26.312,6.100,55.000,996.91,6.30,50.8,5245
2014/03/14 04:57:15,24.687,26.312,4.000,26.375,6.100,55.000,996.89,6.30,50.8,5325
2014/03/14 04:57:42,24.625,26.312,4.000,26.312,6.100,55.100,996.86,6.30,50.8,5269
2014/03/14 04:58:08,24.687,26.312,4.062,26.312,6.100,55.300,996.91,6.30,51.4,5343
2014/03/14 04:58:35,24.687,26.312,4.000,26.312,6.100,55.300,996.98,6.20,51.4,5291
2014/03/14 04:59:02,24.625,26.312,4.062,26.312,6.100,55.300,997.01,6.20,50.8,5306
2014/03/14 04:59:29,24.687,26.312,4.062,26.312,6.000,55.200,996.92,6.20,50.8,5299
2014/03/14 04:59:55,24.687,26.312,4.125,26.375,6.000,55.900,996.97,6.20,50.8,5315
2014/03/14 05:00:23,24.687,26.312,4.125,26.312,6.000,55.300,996.97,6.20,50.8,5295
2014/03/14 05:00:50,24.687,26.312,4.062,26.312,6.000,55.300,996.94,6.20,50.8,5330
2014/03/14 05:01:17,24.687,26.312,4.125,26.312,6.000,55.500,996.89,6.20,50.8,5277
2014/03/14 05:01:43,24.687,26.312,4.250,26.312,6.000,56.200,996.86,6.20,50.8,5348
2014/03/14 05:02:11,24.625,26.312,4.187,26.312,6.000,56.000,996.91,6.10,50.8,5284
2014/03/14 05:02:38,24.687,26.312,4.125,26.312,5.900,56.600,996.83,6.10,50.8,5331
2014/03/14 05:03:05,24.625,26.312,4.000,26.312,5.900,56.000,996.85,6.10,50.8,5252
2014/03/14 05:03:32,24.625,26.312,4.125,26.375,5.900,56.000,996.88,6.10,50.8,5544
2014/03/14 05:03:59,24.687,26.312,4.125,26.312,5.900,56.600,996.83,6.10,50.8,5331
2014/03/14 05:04:26,24.687,26.312,4.250,26.312,5.900,56.000,996.76,6.10,50.8,5291
2014/03/14 05:04:53,24.625,26.312,4.062,26.375,5.900,56.000,996.91,6.10,50.8,5298
2014/03/14 05:05:20,24.687,26.312,4.125,26.312,5.900,56.000,996.77,6.10,51.4,5267
2014/03/14 05:05:47,24.687,26.312,4.187,26.312,6.000,56.000,996.82,6.10,50.8,5286
2014/03/14 05:06:13,24.625,26.312,4.062,26.312,5.900,56.000,996.85,6.10,51.4,5862
2014/03/14 05:06:40,24.687,26.312,4.000,26.312,6.000,56.000,996.83,6.20,50.8,
2014/03/14 05:07:07,24.687,26.312,4.000,26.312,5.900,56.600,996.80,6.10,50.8,5999
2014/03/14 05:07:34,24.687,26.312,4.000,26.312,6.000,56.000,996.85,6.20,50.8,5776
2014/03/14 05:08:01,24.625,26.312,4.062,26.312,6.000,56.000,996.79,6.10,50.8,5792
2014/03/14 05:08:28,24.625,26.312,3.937,26.312,6.000,55.800,996.83,6.20,50.8,5838
2014/03/14 05:08:55,24.625,26.312,3.937,26.312,6.000,55.600,996.79,6.10,50.8,5838
2014/03/14 05:09:22,24.625,26.312,4.000,26.312,6.000,55.600,996.77,6.10,50.8,5847
2014/03/14 05:09:48,24.625,26.312,3.937,26.312,5.900,55.600,996.76,6.10,50.8,5914
2014/03/14 05:10:16,24.625,26.312,3.937,26.312,6.000,55.500,996.76,6.10,50.8,5987
2014/03/14 05:10:43,24.625,26.312,3.937,26.312,6.000,55.500,996.79,6.10,50.8,5908
2014/03/14 05:11:09,24.625,26.312,3.812,26.312,5.900,55.600,996.77,6.10,50.8,
2014/03/14 05:11:36,24.625,26.312,3.937,26.312,5.900,55.600,996.85,6.10,50.8,
2014/03/14 05:12:03,24.625,26.312,3.937,26.312,5.900,55.700,996.77,6.10,50.8,
2014/03/14 05:12:30,24.625,26.312,4.000,26.312,5.900,55.800,996.82,6.10,50.8,
2014/03/14 05:12:57,24.625,26.312,4.000,26.312,5.900,56.500,996.79,6.10,50.8,
2014/03/14 05:13:25,24.625,26.312,4.062,26.312,5.900,56.000,996.82,6.10,50.8,5965
2014/03/14 05:13:52,24.687,26.250,4.125,26.312,5.900,56.600,996.76,6.10,50.8,5941
2014/03/14 05:14:19,24.625,26.312,4.062,26.312,5.900,56.000,996.80,6.10,50.8,5929
2014/03/14 05:14:46,24.625,26.312,4.062,26.312,5.900,56.100,996.80,6.10,50.8,5971
2014/03/14 05:15:13,24.625,26.312,4.000,26.312,5.900,56.100,996.83,6.10,51.4,5951
2014/03/14 05:15:39,24.625,26.312,3.937,26.312,5.900,56.100,996.83,6.10,50.8,5921
2014/03/14 05:16:06,24.625,26.312,3.937,26.312,5.900,56.200,996.75,6.00,50.8,5966
2014/03/14 05:16:33,24.625,26.312,3.937,26.312,5.900,56.200,996.79,6.00,51.4,5989
2014/03/14 05:17:00,24.687,26.312,3.875,26.312,5.900,56.200,996.69,5.90,50.8,5964
2014/03/14 05:17:26,24.625,26.312,3.875,26.312,5.800,56.200,996.81,5.90,50.8,5989
2014/03/14 05:17:53,24.625,26.312,3.937,26.312,5.800,56.200,996.88,5.90,50.8,5939
2014/03/14 05:18:20,24.625,26.312,3.937,26.312,5.800,56.400,996.79,5.90,50.8,5986
2014/03/14 05:18:46,24.625,26.312,3.937,26.312,5.700,57.200,996.82,5.90,50.8,5939
2014/03/14 05:19:14,24.625,26.312,4.062,26.312,5.800,56.600,996.78,5.90,50.8,5880
2014/03/14 05:19:41,24.625,26.312,4.000,26.312,5.700,57.300,996.79,5.90,50.8,5934
2014/03/14 05:20:08,24.625,26.312,4.000,26.312,5.700,56.900,996.79,5.90,50.8,5968
2014/03/14 05:20:35,24.625,26.312,3.875,26.312,5.700,57.500,996.81,5.90,51.9,5967
2014/03/14 05:21:04,24.625,26.312,3.812,26.312,5.700,57.000,996.89,5.90,50.8,5923
2014/03/14 05:21:31,24.625,26.312,3.812,26.312,5.800,57.000,996.86,5.90,50.8,
2014/03/14 05:21:58,24.625,26.312,3.750,26.312,5.800,57.000,996.83,5.90,50.8,5957
2014/03/14 05:22:25,24.625,26.312,3.750,26.312,5.800,57.000,996.88,5.90,50.8,5950
2014/03/14 05:22:51,24.625,26.312,3.750,26.312,5.800,56.900,996.80,6.00,50.8,5863
2014/03/14 05:23:19,24.625,26.312,3.812,26.312,5.800,56.900,996.85,6.00,51.4,5868
2014/03/14 05:23:46,24.625,26.250,3.812,26.312,5.800,56.800,996.78,6.00,50.8,5862
2014/03/14 05:24:12,24.625,26.312,3.875,26.312,5.700,56.700,996.78,6.00,50.8,5901
2014/03/14 05:24:39,24.625,26.312,3.875,26.312,5.800,56.700,996.82,6.00,51.4,5810
2014/03/14 05:25:06,24.625,26.312,4.000,26.312,5.800,56.600,996.80,6.00,50.3,5896
2014/03/14 05:25:33,24.625,26.312,4.000,26.312,5.700,57.300,996.83,6.00,50.8,5843
2014/03/14 05:26:01,24.625,26.312,3.875,26.312,5.800,56.700,996.91,6.00,50.8,5866
2014/03/14 05:26:28,24.625,26.312,3.937,26.312,5.800,56.600,996.78,6.00,51.4,5878
2014/03/14 05:26:55,24.625,26.312,3.937,26.312,5.800,56.600,996.80,6.00,50.3,5892
2014/03/14 05:27:22,24.625,26.312,4.000,26.312,5.700,57.100,996.86,6.00,51.4,5915
2014/03/14 05:27:50,24.625,26.312,4.000,26.312,5.800,56.500,996.89,6.00,50.8,5877
2014/03/14 05:28:17,24.625,26.312,3.875,26.312,5.800,56.500,996.79,6.00,50.8,5939
2014/03/14 05:28:43,24.625,26.250,4.062,26.312,5.800,56.400,996.86,6.00,50.8,5839
2014/03/14 05:29:10,24.625,26.250,3.937,26.312,5.800,56.400,996.75,6.00,50.8,5849
2014/03/14 05:29:37,24.625,26.312,3.937,26.312,5.800,56.400,996.75,6.00,50.8,5880
2014/03/14 05:30:04,24.625,26.250,3.812,26.312,5.800,56.300,996.70,6.00,50.8,
2014/03/14 05:30:30,24.625,26.312,3.812,26.312,5.800,56.200,996.76,6.00,50.8,
2014/03/14 05:30:57,24.625,26.312,3.750,26.312,5.800,56.800,996.75,6.00,50.8,
2014/03/14 05:31:26,24.625,26.312,3.875,26.312,5.800,56.300,996.85,6.00,50.8,
2014/03/14 05:31:53,24.625,26.312,3.875,26.312,5.800,56.300,996.77,6.00,51.4,
2014/03/14 05:32:20,24.625,26.312,3.937,26.312,5.800,56.300,996.70,6.00,51.4,
2014/03/14 05:32:47,24.625,26.312,3.875,26.312,5.800,56.400,996.86,6.00,50.8,
2014/03/14 05:33:14,24.625,26.312,3.937,26.312,5.800,56.300,996.79,6.00,50.8,
2014/03/14 05:33:40,24.625,26.312,3.875,26.312,5.800,56.300,996.75,6.00,50.8,
2014/03/14 05:34:07,24.625,26.312,3.812,26.312,5.800,56.500,996.75,6.00,50.8,
2014/03/14 05:34:34,24.625,26.312,3.812,26.312,5.800,56.500,996.69,6.00,50.8,
2014/03/14 05:35:01,24.625,26.312,3.750,26.312,5.800,56.400,996.73,6.00,51.4,
2014/03/14 05:35:27,24.625,26.250,3.750,26.312,5.800,57.000,996.80,6.00,50.8,
2014/03/14 05:35:56,24.625,26.312,3.812,26.312,5.800,56.400,996.73,5.90,50.8,
2014/03/14 05:36:23,24.625,26.312,3.875,26.312,5.800,56.400,996.70,6.00,50.8,
2014/03/14 05:36:50,24.625,26.312,4.062,26.312,5.800,56.400,996.79,6.00,50.8,
2014/03/14 05:37:16,24.625,26.250,4.000,26.312,5.800,56.400,996.75,6.00,50.8,
2014/03/14 05:37:43,24.625,26.312,3.937,26.312,5.800,56.400,996.67,6.00,50.8,
2014/03/14 05:38:10,24.625,26.312,3.937,26.312,5.700,57.000,996.85,6.00,50.8,
2014/03/14 05:38:38,24.625,26.312,3.937,26.312,5.800,56.300,996.79,6.00,50.8,
2014/03/14 05:39:05,24.625,26.312,3.937,26.312,5.800,56.200,996.86,6.00,50.8,
2014/03/14 05:39:32,24.625,26.312,3.875,26.312,5.800,56.100,996.77,6.00,50.8,
2014/03/14 05:39:59,24.625,26.312,3.625,26.312,5.800,56.200,996.82,6.00,50.8,
2014/03/14 05:40:26,24.625,26.312,3.500,26.312,5.800,56.100,996.73,5.90,50.8,
2014/03/14 05:40:52,24.625,26.312,3.437,26.312,5.700,56.800,996.85,5.90,50.8,
2014/03/14 05:41:20,24.625,26.312,3.562,26.250,5.700,56.400,996.86,5.90,50.8,
2014/03/14 05:41:47,24.625,26.250,3.625,26.312,5.600,56.300,996.85,5.80,50.8,
2014/03/14 05:42:13,24.625,26.312,3.625,26.312,5.600,56.400,996.78,5.80,50.8,
2014/03/14 05:42:40,24.625,26.312,3.625,26.312,5.600,56.500,996.84,5.80,50.8,
2014/03/14 05:43:08,24.625,26.312,3.687,26.250,5.600,56.500,996.84,5.80,50.8,
2014/03/14 05:43:35,24.625,26.312,3.687,26.312,5.600,57.200,996.66,5.80,50.8,
2014/03/14 05:44:02,24.625,26.250,3.750,26.312,5.600,56.900,996.79,5.80,50.8,
2014/03/14 05:44:29,24.625,26.250,3.812,26.312,5.600,57.500,996.76,5.80,50.8,
2014/03/14 05:44:56,24.625,26.250,3.875,26.312,5.600,57.000,996.69,5.80,50.8,
2014/03/14 05:45:23,24.625,26.250,4.000,26.250,5.500,57.500,996.82,5.80,50.8,
2014/03/14 05:45:52,24.625,26.250,4.000,26.312,5.600,56.900,996.72,5.70,50.8,
2014/03/14 05:46:18,24.625,26.312,4.062,26.250,5.600,57.000,996.79,5.70,50.8,
2014/03/14 05:46:45,24.625,26.312,4.062,26.312,5.500,57.700,996.87,5.70,50.8,
2014/03/14 05:47:14,24.625,26.312,4.062,26.250,5.500,57.700,996.82,5.80,50.8,
2014/03/14 05:47:42,24.625,26.312,4.062,26.312,5.500,57.800,996.75,5.80,50.8,
2014/03/14 05:48:10,24.625,26.312,3.875,26.250,5.600,57.200,996.82,5.80,50.8,
2014/03/14 05:48:36,24.625,26.250,3.875,26.250,5.600,57.100,996.79,5.80,50.8,
2014/03/14 05:49:03,24.625,26.250,3.875,26.250,5.600,57.100,996.78,5.80,50.8,
2014/03/14 05:49:30,24.625,26.250,3.812,26.312,5.600,56.900,996.75,5.80,50.8,
2014/03/14 05:49:57,24.625,26.250,3.750,26.312,5.600,56.900,996.73,5.80,50.8,
2014/03/14 05:50:23,24.625,26.250,3.687,26.312,5.600,56.900,996.76,5.80,50.8,
2014/03/14 05:50:50,24.625,26.250,3.625,26.312,5.600,56.900,996.78,5.80,50.8,
2014/03/14 05:51:17,24.625,26.312,3.562,26.250,5.600,56.900,996.75,5.80,50.8,
2014/03/14 05:51:44,24.562,26.250,3.562,26.250,5.600,56.900,996.78,5.80,50.8,
2014/03/14 05:52:10,24.625,26.312,3.687,26.312,5.600,56.900,996.82,5.80,50.8,
2014/03/14 05:52:37,24.625,26.250,3.687,26.312,5.600,56.900,996.86,5.80,51.4,
2014/03/14 05:53:04,24.625,26.250,3.687,26.312,5.600,57.600,996.81,5.80,50.8,
2014/03/14 05:53:32,24.625,26.250,3.687,26.312,5.600,56.900,996.82,5.80,50.8,
2014/03/14 05:53:58,24.625,26.250,3.687,26.312,5.600,57.100,996.88,5.80,50.3,
2014/03/14 05:54:26,24.625,26.250,3.562,26.250,5.600,57.200,996.82,5.80,50.8,
2014/03/14 05:54:53,24.625,26.250,3.562,26.312,5.600,57.700,996.82,5.80,51.4,
2014/03/14 05:55:21,24.625,26.250,3.687,26.312,5.600,57.000,996.86,5.90,50.8,
2014/03/14 05:55:48,24.625,26.250,3.687,26.312,5.600,57.600,996.91,5.90,50.8,
2014/03/14 05:56:16,24.625,26.250,3.625,26.250,5.700,57.000,996.91,5.90,50.8,
2014/03/14 05:56:43,24.625,26.250,3.625,26.250,5.700,57.000,996.92,5.90,51.4,
2014/03/14 05:57:10,24.625,26.250,3.687,26.250,5.600,57.500,996.79,5.90,50.3,
2014/03/14 05:57:37,24.625,26.250,3.750,26.250,5.700,57.000,996.92,5.90,50.8,
2014/03/14 05:58:04,24.625,26.312,3.687,26.312,5.600,57.400,996.88,5.90,51.4,
2014/03/14 05:58:32,24.625,26.250,3.625,26.312,5.700,56.800,996.89,5.90,50.8,
2014/03/14 05:58:58,24.625,26.250,3.625,26.250,5.600,57.300,996.85,5.90,50.8,
2014/03/14 05:59:26,24.625,26.250,3.625,26.250,5.700,56.800,996.92,5.90,50.8,
2014/03/14 05:59:53,24.625,26.250,3.687,26.250,5.600,57.300,996.86,5.90,51.4,
2014/03/14 06:00:20,24.625,26.250,3.500,26.250,5.700,56.800,996.92,5.90,50.8,
2014/03/14 06:00:47,24.625,26.250,3.500,26.250,5.700,56.900,996.88,5.90,50.8,
2014/03/14 06:01:14,24.562,26.250,3.500,26.250,5.700,57.000,996.82,5.90,50.8,
2014/03/14 06:01:40,24.625,26.250,3.437,26.250,5.600,56.900,996.85,5.90,50.8,
2014/03/14 06:02:07,24.625,26.250,3.437,26.250,5.600,57.400,996.76,5.90,50.8,
2014/03/14 06:02:35,24.562,26.250,3.500,26.250,5.700,56.900,996.88,5.80,50.8,
2014/03/14 06:03:01,24.625,26.250,3.500,26.312,5.600,57.400,996.82,5.80,50.8,
2014/03/14 06:03:31,24.625,26.250,3.500,26.250,5.600,56.800,996.78,5.80,50.8,
2014/03/14 06:03:57,24.625,26.250,3.625,26.250,5.600,57.300,996.79,5.90,50.8,
2014/03/14 06:04:25,24.562,26.250,3.687,26.312,5.700,56.900,996.76,5.90,50.8,
2014/03/14 06:04:52,24.625,26.250,3.687,26.250,5.600,57.400,996.86,5.80,50.8,
2014/03/14 06:05:22,24.625,26.250,3.625,26.250,5.600,57.600,996.86,5.80,50.8,
2014/03/14 06:05:50,24.562,26.250,3.562,26.250,5.700,56.800,996.75,5.80,50.8,
2014/03/14 06:06:17,24.625,26.250,3.500,26.250,5.700,56.700,996.76,5.80,50.8,
2014/03/14 06:06:43,24.625,26.250,3.562,26.250,5.700,56.800,996.73,5.80,51.4,
2014/03/14 06:07:10,24.562,26.250,3.625,26.250,5.600,56.800,996.81,5.90,50.8,
2014/03/14 06:07:37,24.562,26.250,3.562,26.250,5.600,56.900,996.81,5.80,51.4,
2014/03/14 06:08:04,24.562,26.250,3.500,26.250,5.600,56.900,996.86,5.80,50.8,
2014/03/14 06:08:30,24.562,26.250,3.500,26.250,5.600,56.900,996.81,5.80,50.8,
2014/03/14 06:08:57,24.625,26.250,3.500,26.250,5.600,56.900,996.75,5.80,50.8,
2014/03/14 06:09:24,24.562,26.250,3.500,26.250,5.600,56.900,996.82,5.80,51.4,
2014/03/14 06:09:51,24.562,26.250,3.437,26.250,5.600,57.500,996.75,5.80,51.4,
2014/03/14 06:10:18,24.562,26.250,3.500,26.250,5.600,56.900,996.78,5.80,50.8,
2014/03/14 06:10:45,24.562,26.250,3.562,26.312,5.500,57.500,996.84,5.70,50.8,
2014/03/14 06:11:12,24.562,26.250,3.625,26.250,5.600,56.900,996.79,5.70,50.8,
2014/03/14 06:11:39,24.562,26.250,3.750,26.250,5.500,56.900,996.84,5.80,50.8,
2014/03/14 06:12:06,24.562,26.250,3.812,26.250,5.600,56.900,996.79,5.80,50.8,
2014/03/14 06:12:33,24.562,26.250,3.812,26.250,5.600,56.900,996.85,5.80,51.4,
2014/03/14 06:12:59,24.562,26.250,3.750,26.250,5.600,56.900,996.87,5.80,50.8,
2014/03/14 06:13:26,24.625,26.250,3.750,26.250,5.600,56.900,996.88,5.80,50.8,
2014/03/14 06:13:53,24.562,26.250,3.750,26.250,5.500,57.600,996.82,5.80,51.4,
2014/03/14 06:14:20,24.562,26.250,3.875,26.250,5.600,56.900,996.72,5.80,50.8,
2014/03/14 06:14:48,24.562,26.250,3.812,26.250,5.600,56.900,996.76,5.80,50.8,
2014/03/14 06:15:15,24.562,26.250,3.875,26.250,5.500,57.500,996.81,5.80,50.8,
2014/03/14 06:15:42,24.625,26.250,3.750,26.250,5.600,57.500,996.76,5.80,50.8,
2014/03/14 06:16:11,24.625,26.250,3.562,26.250,5.600,57.400,996.81,5.80,50.8,
2014/03/14 06:16:39,24.562,26.250,3.437,26.250,5.600,56.500,996.73,5.80,50.8,
2014/03/14 06:17:06,24.562,26.250,3.437,26.250,5.600,56.400,996.73,5.80,50.8,
2014/03/14 06:17:32,24.625,26.250,3.250,26.250,5.600,56.400,996.78,5.80,50.8,
2014/03/14 06:17:59,24.625,26.250,3.187,26.250,5.600,56.900,996.78,5.80,50.8,
2014/03/14 06:18:28,24.625,26.250,3.187,26.250,5.600,56.900,996.84,5.80,50.8,
2014/03/14 06:18:56,24.562,26.250,3.250,26.250,5.600,56.300,996.78,5.80,50.8,
2014/03/14 06:19:22,24.562,26.250,3.312,26.250,5.600,56.300,996.82,5.80,51.4,
2014/03/14 06:19:49,24.562,26.250,3.312,26.250,5.600,56.300,996.78,5.80,50.8,
2014/03/14 06:20:16,24.625,26.250,3.437,26.250,5.600,56.900,996.81,5.80,50.8,
2014/03/14 06:20:43,24.562,26.250,3.437,26.250,5.600,56.300,996.79,5.80,50.8,
2014/03/14 06:21:10,24.562,26.250,3.562,26.250,5.600,56.300,996.84,5.80,50.8,
2014/03/14 06:21:37,24.562,26.250,3.500,26.250,5.600,56.900,996.84,5.80,51.4,
2014/03/14 06:22:04,24.562,26.250,3.500,26.250,5.600,56.400,996.85,5.80,50.8,
2014/03/14 06:22:31,24.562,26.250,3.500,26.250,5.600,56.400,996.82,5.80,50.8,
2014/03/14 06:22:58,24.562,26.250,3.562,26.250,5.700,56.500,996.89,5.80,50.8,
2014/03/14 06:23:24,24.562,26.250,3.625,26.250,5.600,56.400,996.95,5.80,50.8,
2014/03/14 06:23:51,24.562,26.250,3.687,26.250,5.600,57.100,996.86,5.80,50.8,
2014/03/14 06:24:20,24.562,26.250,3.687,26.250,5.600,56.500,996.88,5.80,50.8,
2014/03/14 06:24:47,24.562,26.250,3.750,26.250,5.600,56.500,996.85,5.80,50.8,
2014/03/14 06:25:14,24.562,26.250,3.750,26.250,5.600,57.100,996.85,5.80,50.8,
2014/03/14 06:25:42,24.562,26.250,3.687,26.250,5.600,56.500,996.85,5.80,50.8,
2014/03/14 06:26:09,24.562,26.250,3.750,26.250,5.600,56.500,996.78,5.80,50.8,
2014/03/14 06:26:36,24.562,26.250,3.687,26.250,5.600,56.500,996.75,5.80,50.8,
2014/03/14 06:27:02,24.562,26.250,3.687,26.250,5.600,56.500,996.98,5.90,51.4,
2014/03/14 06:27:29,24.562,26.250,3.750,26.250,5.600,56.500,996.78,5.90,50.8,
2014/03/14 06:27:56,24.562,26.250,3.812,26.250,5.600,56.600,996.92,5.90,50.8,
2014/03/14 06:28:23,24.562,26.250,3.812,26.250,5.600,57.200,996.89,5.90,50.8,
2014/03/14 06:28:50,24.562,26.250,3.750,26.250,5.700,56.600,996.82,5.90,50.8,
2014/03/14 06:29:17,24.562,26.250,3.812,26.250,5.700,56.600,996.81,5.90,50.8,
2014/03/14 06:29:43,24.562,26.250,3.937,26.250,5.600,57.200,996.83,5.90,50.8,
2014/03/14 06:30:12,24.625,26.250,3.937,26.250,5.700,57.200,996.88,5.90,50.8,
2014/03/14 06:30:41,24.625,26.250,3.875,26.250,5.700,56.500,996.86,5.90,50.8,
2014/03/14 06:31:08,24.562,26.250,4.000,26.250,5.700,56.500,996.81,5.90,50.8,
2014/03/14 06:31:34,24.562,26.250,4.000,26.250,5.700,57.200,996.88,5.90,51.4,5466
2014/03/14 06:32:03,24.562,26.250,3.812,26.250,5.600,57.000,996.85,5.90,50.8,4206
2014/03/14 06:32:31,24.562,26.250,3.812,26.250,5.700,57.100,996.91,5.90,50.8,4864
2014/03/14 06:33:00,24.562,26.250,3.812,26.250,5.700,56.500,996.85,5.90,50.8,3377
2014/03/14 06:33:26,24.562,26.250,3.812,26.250,5.700,57.100,996.89,5.90,51.4,2802
2014/03/14 06:33:55,24.562,26.250,3.875,26.250,5.700,56.600,996.97,5.90,50.8,2674
2014/03/14 06:34:22,24.562,26.250,3.812,26.250,5.700,56.500,996.83,5.90,50.8,2862
2014/03/14 06:34:49,24.562,26.250,3.937,26.250,5.700,56.400,996.86,5.90,50.8,2875
2014/03/14 06:35:17,24.562,26.250,3.812,26.250,5.700,57.100,996.82,5.90,50.8,2660
2014/03/14 06:35:45,24.562,26.250,3.812,26.250,5.700,56.500,996.82,5.90,50.8,2678
2014/03/14 06:36:12,24.562,26.250,3.875,26.250,5.700,56.500,996.89,5.90,51.4,2732
2014/03/14 06:36:39,24.625,26.250,3.937,26.250,5.700,56.600,996.92,5.90,50.8,2706
2014/03/14 06:37:05,24.562,26.250,3.875,26.250,5.700,56.500,996.88,5.90,50.8,2692
2014/03/14 06:37:32,24.562,26.250,3.812,26.250,5.700,57.000,996.94,5.90,50.8,2584
2014/03/14 06:38:00,24.562,26.250,3.875,26.250,5.700,56.300,996.92,5.90,50.8,2630
2014/03/14 06:38:26,24.625,26.250,3.812,26.250,5.700,56.300,996.88,5.90,50.8,2722
2014/03/14 06:38:53,24.625,26.187,3.812,26.250,5.700,56.300,996.94,5.90,50.8,2641
2014/03/14 06:39:20,24.625,26.250,3.812,26.250,5.700,56.200,996.85,5.90,50.8,2833
2014/03/14 06:39:47,24.625,26.187,3.875,26.250,5.700,56.300,996.85,5.90,50.8,2835
2014/03/14 06:40:13,24.625,26.250,3.875,26.187,5.700,56.300,996.92,5.90,51.4,2795
2014/03/14 06:40:40,24.625,26.187,3.812,26.250,5.700,56.300,996.81,5.90,50.8,2778
2014/03/14 06:41:07,24.625,26.187,3.937,26.187,5.700,57.000,997.00,5.90,51.4,2802
2014/03/14 06:41:34,24.625,26.187,4.062,26.187,5.700,56.300,996.79,5.90,50.8,2777
2014/03/14 06:42:01,24.625,26.187,4.062,26.250,5.700,56.300,996.78,5.90,50.8,2785
2014/03/14 06:42:28,24.625,26.187,4.062,26.187,5.700,56.400,996.83,5.90,50.8,2756
2014/03/14 06:42:55,24.625,26.187,4.062,26.250,5.700,57.000,996.86,5.90,50.8,2744
2014/03/14 06:43:22,24.625,26.187,4.000,26.250,5.700,56.400,996.94,5.90,50.8,2739
2014/03/14 06:43:49,24.625,26.250,4.000,26.187,5.700,56.500,996.89,5.90,51.4,2704
2014/03/14 06:44:15,24.625,26.187,4.062,26.187,5.700,57.100,996.88,5.90,50.8,2717
2014/03/14 06:44:43,24.625,26.187,4.125,26.187,5.700,56.500,996.82,5.90,50.8,2753
2014/03/14 06:45:10,24.625,26.187,4.187,26.187,5.700,56.400,996.89,5.90,50.8,2676
2014/03/14 06:45:36,24.625,26.187,4.250,26.187,5.700,57.000,996.75,5.90,50.8,2740
2014/03/14 06:46:04,24.625,26.187,4.250,26.250,5.800,56.400,996.86,5.90,51.4,2673
2014/03/14 06:46:31,24.625,26.187,4.312,26.187,5.800,56.400,996.94,5.90,51.4,2692
2014/03/14 06:46:58,24.625,26.187,4.250,26.250,5.800,56.400,997.03,6.00,50.8,2677
2014/03/14 06:47:25,24.625,26.187,4.312,26.250,5.700,57.000,996.89,6.00,50.8,2725
2014/03/14 06:47:52,24.625,26.187,4.312,26.187,5.800,56.300,996.94,6.00,51.4,2670
2014/03/14 06:48:19,24.625,26.187,4.312,26.250,5.700,56.900,996.86,6.00,50.8,2695
2014/03/14 06:48:47,24.625,26.250,4.250,26.250,5.800,56.400,996.94,6.00,50.8,2652
2014/03/14 06:49:13,24.625,26.187,4.250,26.250,5.800,56.400,996.92,6.00,50.3,2663
2014/03/14 06:49:40,24.625,26.187,4.250,26.250,5.800,56.400,996.94,6.00,50.8,2667
2014/03/14 06:50:07,24.625,26.187,4.250,26.250,5.800,56.400,996.94,6.00,50.8,2682
2014/03/14 06:50:33,24.687,26.187,4.375,26.250,5.800,56.500,997.13,6.00,50.8,2643
2014/03/14 06:51:00,24.687,26.187,4.250,26.250,5.800,56.500,996.97,6.00,50.8,2817
2014/03/14 06:51:27,24.625,26.187,4.250,26.250,5.800,56.500,997.14,6.00,50.8,2709
2014/03/14 06:51:54,24.625,26.187,4.312,26.250,5.800,56.500,996.98,6.00,50.8,2663
2014/03/14 06:52:20,24.687,26.250,4.312,26.250,5.800,56.500,997.10,6.00,50.8,2667
2014/03/14 06:52:47,24.625,26.250,4.375,26.250,5.800,56.500,996.97,6.00,50.8,2669
2014/03/14 06:53:16,24.687,26.250,4.437,26.250,5.800,56.500,997.09,6.00,50.8,2657
2014/03/14 06:53:43,24.625,26.250,4.500,26.250,5.800,56.500,997.06,6.00,50.8,2642
2014/03/14 06:54:09,24.687,26.250,4.625,26.250,5.800,57.200,997.08,6.00,50.8,2676
2014/03/14 06:54:37,24.687,26.250,4.625,26.250,5.900,56.700,997.11,6.10,50.8,2640
2014/03/14 06:55:04,24.687,26.250,4.625,26.250,5.800,56.600,997.08,6.00,50.8,2656
2014/03/14 06:55:30,24.625,26.250,4.500,26.250,5.800,56.600,997.16,6.10,50.8,2652
2014/03/14 06:55:57,24.687,26.250,4.562,26.250,5.800,56.600,997.13,6.00,50.8,2693
2014/03/14 06:56:24,24.687,26.250,4.562,26.250,5.900,56.700,997.04,6.00,50.8,2707
2014/03/14 06:56:51,24.687,26.250,4.625,26.250,5.900,56.800,997.07,6.10,50.8,2716
2014/03/14 06:57:18,24.687,26.250,4.562,26.250,5.800,57.500,997.17,6.00,50.8,2696
2014/03/14 06:57:46,24.687,26.250,4.437,26.250,5.800,57.000,997.13,6.00,50.8,2715
2014/03/14 06:58:13,24.625,26.250,4.375,26.250,5.800,57.200,997.19,6.00,50.8,2706
2014/03/14 06:58:41,24.687,26.250,4.437,26.250,5.800,57.300,997.09,5.90,50.8,2739
2014/03/14 06:59:07,24.687,26.250,4.437,26.250,5.700,57.300,997.09,5.90,50.8,2707
2014/03/14 06:59:34,24.687,26.250,4.437,26.250,5.700,57.400,997.20,5.90,51.4,2701
2014/03/14 07:00:01,24.687,26.250,4.437,26.250,5.700,57.600,997.12,5.90,50.8,2688
2014/03/14 07:00:28,24.687,26.250,4.437,26.250,5.600,58.600,997.06,5.90,50.8,2706
2014/03/14 07:00:56,24.687,26.250,4.500,26.250,5.700,58.100,997.10,5.90,50.8,2722
2014/03/14 07:01:24,24.625,26.187,4.500,26.250,5.700,57.500,997.07,5.90,50.8,2686
2014/03/14 07:01:51,24.687,26.250,4.562,26.250,5.700,57.400,997.10,5.90,50.8,2683
2014/03/14 07:02:18,24.687,26.250,4.562,26.250,5.700,58.000,997.14,5.90,50.8,2672
2014/03/14 07:02:47,24.687,26.250,4.562,26.250,5.700,57.300,997.09,5.90,50.8,2692
2014/03/14 07:03:13,24.687,26.250,4.625,26.250,5.800,57.300,997.13,5.90,50.8,2647
2014/03/14 07:03:40,24.687,26.250,4.625,26.250,5.700,57.300,997.17,5.90,50.8,2667
2014/03/14 07:04:07,24.687,26.250,4.500,26.250,5.700,57.800,997.19,6.00,50.8,2612
2014/03/14 07:04:34,24.687,26.250,4.562,26.250,5.700,57.800,997.19,6.00,51.4,2659
2014/03/14 07:05:02,24.687,26.250,4.687,26.250,5.700,57.800,997.20,6.00,50.3,2638
2014/03/14 07:05:29,24.687,26.250,4.625,26.250,5.800,57.200,997.07,6.00,51.4,2627
2014/03/14 07:05:56,24.687,26.250,4.625,26.250,5.800,57.200,997.10,6.00,50.8,2617
2014/03/14 07:06:23,24.687,26.250,4.625,26.250,5.700,57.700,997.10,6.00,50.8,2591
2014/03/14 07:06:50,24.687,26.250,4.687,26.250,5.800,57.000,997.09,6.00,50.8,2617
2014/03/14 07:07:17,24.687,26.250,4.687,26.250,5.800,57.000,997.20,6.00,51.4,2556
2014/03/14 07:07:44,24.687,26.250,4.875,26.250,5.800,57.600,997.06,6.10,51.4,2585
2014/03/14 07:08:11,24.687,26.250,4.875,26.250,5.800,57.000,997.08,6.10,50.8,2586
2014/03/14 07:08:38,24.687,26.250,4.937,26.250,5.900,57.100,997.13,6.10,50.8,2540
2014/03/14 07:09:05,24.687,26.250,4.875,26.250,5.900,57.100,997.14,6.10,50.8,2573
2014/03/14 07:09:31,24.687,26.250,4.812,26.250,5.900,57.100,997.11,6.10,50.8,2551
2014/03/14 07:09:58,24.687,26.250,4.750,26.250,5.900,57.700,997.23,6.10,50.8,2497
2014/03/14 07:10:26,24.687,26.250,4.812,26.250,5.900,57.100,997.11,6.10,50.8,2518
2014/03/14 07:10:52,24.687,26.250,4.750,26.250,5.900,57.100,997.10,6.10,50.8,2537
2014/03/14 07:11:19,24.687,26.250,4.750,26.250,5.900,57.700,997.08,6.10,50.8,2581
2014/03/14 07:11:47,24.687,26.250,4.812,26.250,5.900,57.100,997.11,6.10,50.8,2586
2014/03/14 07:12:13,24.687,26.250,4.812,26.250,5.900,57.600,997.07,6.20,50.8,2627
2014/03/14 07:12:42,24.687,26.250,4.812,26.250,5.900,57.700,997.17,6.20,50.8,2635
2014/03/14 07:13:09,24.687,26.250,4.875,26.250,5.900,57.700,997.08,6.20,51.4,2675
2014/03/14 07:13:37,24.687,26.250,4.875,26.250,6.000,57.100,997.13,6.20,50.8,2653
2014/03/14 07:14:04,24.687,26.250,4.937,26.250,6.000,57.100,997.13,6.20,50.8,2687
2014/03/14 07:14:30,24.687,26.250,5.062,26.250,6.000,57.100,997.26,6.20,50.8,2662
2014/03/14 07:14:57,24.750,26.250,5.062,26.250,6.000,57.100,997.16,6.20,50.8,2661
2014/03/14 07:15:24,24.687,26.250,5.000,26.250,6.000,57.100,997.19,6.20,50.8,2661
2014/03/14 07:15:51,24.687,26.250,5.000,26.250,6.000,57.100,997.28,6.20,51.4,2676
2014/03/14 07:16:18,24.687,26.250,5.000,26.312,6.000,57.700,997.13,6.20,50.8,2655
2014/03/14 07:16:46,24.687,26.250,5.000,26.312,6.000,57.100,997.14,6.20,51.4,2660
2014/03/14 07:17:12,24.687,26.250,4.937,26.250,6.000,57.700,997.19,6.20,51.4,2620
2014/03/14 07:17:40,24.687,26.250,5.062,26.250,6.000,57.100,997.13,6.20,50.8,2650
2014/03/14 07:18:07,24.687,26.250,5.062,26.250,6.000,57.700,997.11,6.20,50.8,2558
2014/03/14 07:18:34,24.687,26.250,5.062,26.250,6.000,57.100,997.05,6.20,50.8,2503
2014/03/14 07:19:01,24.687,26.250,5.000,26.250,6.000,56.900,997.16,6.20,50.8,2559
2014/03/14 07:19:28,24.687,26.250,5.062,26.250,6.000,56.900,997.26,6.20,50.8,2443
2014/03/14 07:19:55,24.687,26.250,5.125,26.250,6.000,57.000,997.23,6.20,50.8,2415
2014/03/14 07:20:22,24.687,26.250,5.062,26.250,6.000,56.900,997.16,6.20,50.8,2346
2014/03/14 07:20:49,24.687,26.250,5.000,26.250,6.000,56.900,997.17,6.20,50.3,2278
2014/03/14 07:21:15,24.625,26.250,5.062,26.250,6.000,56.800,997.16,6.20,50.8,2229
2014/03/14 07:21:42,24.625,26.250,5.000,26.250,6.000,56.900,997.22,6.20,51.4,2208
2014/03/14 07:22:09,24.687,26.250,5.000,26.250,6.000,57.100,997.26,6.10,51.4,2136
2014/03/14 07:22:35,24.625,26.250,4.937,26.250,5.800,57.600,997.13,6.10,50.8,2135
2014/03/14 07:23:03,24.625,26.187,4.937,26.250,5.800,57.700,997.23,6.00,50.8,2078
2014/03/14 07:23:31,24.625,26.250,4.937,26.250,5.800,58.100,997.19,6.00,50.8,2060
2014/03/14 07:23:58,24.625,26.250,5.000,26.250,5.700,57.700,997.23,5.90,50.8,2017
2014/03/14 07:24:25,24.625,26.250,5.062,26.250,5.700,57.900,997.22,5.90,50.8,2002
2014/03/14 07:24:52,24.562,26.187,5.000,26.250,5.700,58.000,997.25,5.90,50.8,1936
2014/03/14 07:25:19,24.562,26.187,5.062,26.187,5.700,58.100,997.25,5.90,50.8,1849
2014/03/14 07:25:46,24.562,26.187,5.125,26.250,5.700,58.200,997.25,5.80,50.8,1991
2014/03/14 07:26:13,24.562,26.250,5.125,26.187,5.700,58.400,997.13,5.80,50.8,1826
2014/03/14 07:26:41,24.562,26.187,5.187,26.250,5.600,58.300,997.20,5.80,50.8,1738
2014/03/14 07:27:08,24.562,26.187,5.250,26.187,5.600,58.400,997.26,5.80,51.4,1709
2014/03/14 07:27:35,24.500,26.187,5.187,26.187,5.600,58.500,997.18,5.80,50.8,1668
2014/03/14 07:28:02,24.500,26.187,5.250,26.187,5.600,58.600,997.13,5.80,50.8,1647
2014/03/14 07:28:28,24.500,26.187,5.312,26.187,5.500,59.300,997.15,5.80,50.8,1603
2014/03/14 07:28:56,24.500,26.187,5.312,26.187,5.600,58.800,997.18,5.70,50.8,1581
2014/03/14 07:29:23,24.437,26.187,5.250,26.187,5.500,58.900,997.22,5.70,50.8,1543
2014/03/14 07:29:49,24.500,26.187,5.312,26.187,5.500,59.000,997.09,5.70,50.8,1504
2014/03/14 07:30:16,24.500,26.187,5.375,26.187,5.500,59.000,997.22,5.70,50.8,1503
2014/03/14 07:30:43,24.500,26.125,5.437,26.187,5.500,59.600,997.23,5.70,50.8,1456
2014/03/14 07:31:10,24.437,26.187,5.375,26.187,5.500,59.200,997.18,5.70,50.8,1449
2014/03/14 07:31:37,24.437,26.125,5.312,26.125,5.500,59.200,997.26,5.70,50.8,1389
2014/03/14 07:32:04,24.437,26.125,5.312,26.187,5.500,59.200,997.22,5.70,50.3,1384
2014/03/14 07:32:30,24.437,26.187,5.312,26.125,5.500,59.200,997.18,5.70,50.3,1332
2014/03/14 07:32:58,24.437,26.187,5.437,26.125,5.400,59.100,997.22,5.70,50.8,1326
2014/03/14 07:33:25,24.437,26.125,5.562,26.125,5.500,59.200,997.13,5.70,50.3,1293
2014/03/14 07:33:51,24.437,26.125,5.500,26.125,5.500,59.400,997.13,5.70,50.8,1280
2014/03/14 07:34:18,24.437,26.125,5.437,26.125,5.500,59.400,997.16,5.70,50.8,1257
2014/03/14 07:34:45,24.437,26.125,5.500,26.125,5.500,59.500,997.21,5.70,50.8,1249
2014/03/14 07:35:11,24.375,26.125,5.625,26.125,5.400,59.800,997.22,5.70,50.8,1216
2014/03/14 07:35:39,24.437,26.125,5.625,26.125,5.400,59.800,997.18,5.70,49.8,1212
2014/03/14 07:36:06,24.375,26.125,5.562,26.125,5.500,59.200,997.19,5.70,50.8,1165
2014/03/14 07:36:33,24.375,26.125,5.500,26.125,5.500,59.900,997.18,5.80,50.8,1156
2014/03/14 07:37:02,24.375,26.125,5.750,26.125,5.600,59.200,997.15,5.80,50.8,1121
2014/03/14 07:37:29,24.375,26.062,5.812,26.125,5.600,59.100,997.19,5.80,50.8,1116
2014/03/14 07:37:55,24.375,26.125,5.750,26.125,5.600,59.200,997.17,5.90,50.8,1091
2014/03/14 07:38:22,24.375,26.125,5.750,26.125,5.600,59.800,997.16,5.90,50.8,1097
2014/03/14 07:38:50,24.375,26.062,5.812,26.062,5.600,59.100,997.13,5.90,50.8,1061
2014/03/14 07:39:16,24.375,26.062,5.812,26.062,5.700,59.100,997.13,5.90,50.8,1065
2014/03/14 07:39:44,24.375,26.062,5.875,26.062,5.700,59.100,997.25,5.90,50.8,1039
2014/03/14 07:40:10,24.375,26.062,5.812,26.062,5.700,59.200,997.20,5.90,50.8,1027
2014/03/14 07:40:37,24.375,26.125,5.687,26.062,5.700,60.000,997.17,5.90,50.8,1003
2014/03/14 07:41:05,24.375,26.062,5.625,26.062,5.700,59.500,997.28,5.90,50.8,990
2014/03/14 07:41:31,24.375,26.062,5.625,26.125,5.700,59.600,997.22,5.90,50.3,978
2014/03/14 07:41:58,24.375,26.062,5.562,26.062,5.600,60.100,997.35,5.80,50.8,957
2014/03/14 07:42:26,24.312,26.062,5.562,26.062,5.600,59.500,997.32,5.80,50.8,956
2014/03/14 07:42:52,24.375,26.062,5.500,26.062,5.600,59.600,997.20,5.80,51.4,967
2014/03/14 07:43:19,24.375,26.062,5.500,26.062,5.600,60.200,997.13,5.80,50.3,987
2014/03/14 07:43:46,24.375,26.062,5.437,26.062,5.600,59.600,997.18,5.80,51.4,986
2014/03/14 07:44:13,24.375,26.062,5.437,26.062,5.600,59.700,997.19,5.80,50.8,997
2014/03/14 07:44:41,24.375,26.062,5.375,26.062,5.500,59.800,997.22,5.70,50.8,994
2014/03/14 07:45:07,24.375,26.062,5.375,26.062,5.500,59.900,997.18,5.70,50.8,1014
2014/03/14 07:45:34,24.375,26.062,5.375,26.062,5.500,60.000,997.26,5.70,51.4,988
2014/03/14 07:46:01,24.375,26.062,5.500,26.062,5.500,60.100,997.22,5.70,50.8,1008
2014/03/14 07:46:28,24.375,26.062,5.500,26.062,5.500,60.300,997.22,5.70,50.8,1161
2014/03/14 07:46:54,24.375,26.062,5.500,26.062,5.500,60.300,997.26,5.70,50.8,1056
2014/03/14 07:47:21,24.375,26.062,5.375,26.062,5.500,60.300,997.25,5.70,50.8,1124
2014/03/14 07:47:48,24.375,26.062,5.375,26.062,5.500,60.200,997.12,5.70,50.8,1099
2014/03/14 07:48:14,24.375,26.062,5.375,26.062,5.500,60.100,997.13,5.70,50.8,1051
2014/03/14 07:48:41,24.375,26.062,5.437,26.062,5.500,59.900,997.16,5.70,50.3,1054
2014/03/14 07:49:08,24.375,26.062,5.625,26.125,5.500,59.900,997.19,5.70,50.8,1008
2014/03/14 07:49:35,24.375,26.062,5.750,26.062,5.500,60.100,997.25,5.70,50.8,1036
2014/03/14 07:50:01,24.375,26.062,5.937,26.062,5.500,60.600,997.20,5.70,50.8,1044
2014/03/14 07:50:29,24.375,26.062,6.000,26.062,5.500,59.900,997.20,5.80,50.8,1066
2014/03/14 07:50:56,24.375,26.062,6.062,26.062,5.600,59.900,997.22,5.80,50.3,1053
2014/03/14 07:51:22,24.375,26.062,6.062,26.062,5.600,59.800,997.20,5.80,50.3,1051
2014/03/14 07:51:49,24.375,26.062,6.062,26.062,5.600,59.700,997.22,5.90,50.8,1044
2014/03/14 07:52:16,24.375,26.062,6.187,26.062,5.700,59.700,997.23,5.90,50.8,1062
2014/03/14 07:52:43,24.375,26.062,6.062,26.062,5.700,59.600,997.16,6.00,49.8,1038
2014/03/14 07:53:09,24.375,26.062,6.000,26.062,5.700,59.600,997.17,6.00,50.3,1050
2014/03/14 07:53:37,24.437,26.062,6.000,26.062,5.800,59.700,997.19,6.00,50.8,1055
2014/03/14 07:54:04,24.437,26.062,6.125,26.062,5.800,61.200,997.22,6.10,50.8,1066
2014/03/14 07:54:31,24.375,26.062,6.312,26.062,5.900,59.700,997.22,6.10,50.3,1059
2014/03/14 07:54:58,24.375,26.062,6.312,26.062,5.900,59.600,997.19,6.10,50.8,1033
2014/03/14 07:55:25,24.375,26.062,6.187,26.062,5.900,59.500,997.26,6.10,50.8,1052
2014/03/14 07:55:51,24.375,26.062,6.312,26.062,5.900,60.000,997.29,6.20,50.3,1060
2014/03/14 07:56:19,24.375,26.062,6.312,26.062,5.900,59.300,997.26,6.20,50.8,1050
2014/03/14 07:56:46,24.375,26.062,6.312,26.062,5.900,59.800,997.20,6.20,50.8,1066
2014/03/14 07:57:13,24.437,26.062,6.437,26.062,6.000,59.100,997.28,6.20,50.8,1080
2014/03/14 07:57:40,24.375,26.062,6.437,26.062,6.000,59.100,997.31,6.20,50.8,1086
2014/03/14 07:58:07,24.375,26.062,6.562,26.062,6.000,59.000,997.19,6.20,50.3,1084
2014/03/14 07:58:33,24.375,26.062,6.625,26.062,6.000,59.500,997.29,6.30,50.8,1068
2014/03/14 07:59:01,24.375,26.062,6.500,26.062,6.000,59.200,997.26,6.30,50.8,1092
2014/03/14 07:59:28,24.375,26.062,6.500,26.062,6.000,60.000,997.29,6.30,50.8,1082
2014/03/14 07:59:57,24.437,26.062,6.562,26.062,6.000,59.600,997.20,6.30,50.8,1088
2014/03/14 08:00:26,24.437,26.062,6.562,26.062,6.100,59.900,997.28,6.30,50.8,1082
2014/03/14 08:00:53,24.375,26.062,6.625,26.062,6.100,60.000,997.20,6.30,50.3,1096
2014/03/14 08:01:19,24.375,26.062,6.625,26.000,6.000,60.000,997.28,6.30,50.8,1060
2014/03/14 08:01:46,24.375,26.062,6.687,26.062,6.100,60.200,997.28,6.20,50.8,1103
2014/03/14 08:02:13,24.375,26.062,6.750,26.062,6.000,60.100,997.26,6.30,50.8,1110
2014/03/14 08:02:39,24.437,26.062,6.750,26.062,6.100,60.200,997.19,6.30,50.8,1076
2014/03/14 08:03:06,24.375,26.000,6.875,26.062,6.100,60.100,997.19,6.30,50.8,1100
2014/03/14 08:03:33,24.375,26.000,6.750,26.062,6.000,60.600,997.28,6.30,50.8,1106
2014/03/14 08:04:00,24.375,26.062,6.750,26.062,6.100,59.900,997.28,6.30,50.8,1134
2014/03/14 08:04:28,24.437,26.062,6.750,26.000,6.100,59.700,997.32,6.30,50.8,1114
2014/03/14 08:04:55,24.437,26.062,6.750,26.062,6.100,59.400,997.26,6.30,50.8,1132
2014/03/14 08:05:21,24.375,26.062,6.687,26.062,6.100,59.800,997.26,6.40,50.8,1111
2014/03/14 08:05:49,24.375,26.062,6.687,26.062,6.200,59.000,997.28,6.40,50.8,1113
2014/03/14 08:06:15,24.375,26.000,6.687,26.062,6.200,59.200,997.23,6.40,50.8,1112
2014/03/14 08:06:42,24.375,26.062,6.812,26.062,6.200,59.200,997.32,6.40,50.8,1129
2014/03/14 08:07:09,24.375,26.062,6.750,26.000,6.100,59.900,997.28,6.40,50.3,1117
2014/03/14 08:07:38,24.375,26.000,6.750,26.062,6.200,59.100,997.26,6.40,50.8,1132
2014/03/14 08:08:05,24.437,26.000,6.687,26.062,6.200,59.000,997.32,6.30,50.8,1125
2014/03/14 08:08:31,24.437,26.062,6.625,26.000,6.100,59.500,997.23,6.40,50.8,1140
2014/03/14 08:09:00,24.375,26.000,6.750,26.000,6.200,58.900,997.28,6.40,50.8,1147
2014/03/14 08:09:29,24.375,26.062,6.812,26.062,6.200,58.900,997.26,6.40,50.8,1163
2014/03/14 08:09:55,24.437,26.062,6.937,26.062,6.200,58.800,997.32,6.40,50.8,1139
2014/03/14 08:10:22,24.375,26.062,6.937,26.062,6.200,59.000,997.25,6.40,51.4,1142
2014/03/14 08:10:50,24.437,26.000,6.875,26.062,6.200,59.000,997.22,6.40,50.8,1135
2014/03/14 08:11:17,24.375,26.000,7.000,26.062,6.200,59.500,997.30,6.40,50.3,1145
2014/03/14 08:11:45,24.375,26.000,6.937,26.062,6.200,58.900,997.33,6.40,50.8,1169
2014/03/14 08:12:11,24.375,26.000,6.937,26.062,6.200,59.000,997.39,6.40,50.8,1137
2014/03/14 08:12:38,24.437,26.000,6.875,26.062,6.300,59.000,997.25,6.50,50.8,1153
2014/03/14 08:13:05,24.375,26.062,6.875,26.000,6.200,59.200,997.29,6.50,50.3,1143
2014/03/14 08:13:32,24.375,26.000,7.000,26.000,6.300,58.700,997.36,6.50,50.8,1174
2014/03/14 08:13:59,24.375,26.000,6.937,26.000,6.300,58.700,997.29,6.50,50.8,1145
2014/03/14 08:14:26,24.437,26.000,7.062,26.062,6.300,58.600,997.27,6.50,50.8,1167
2014/03/14 08:14:52,24.437,26.000,7.062,26.062,6.200,59.200,997.29,6.50,50.8,1140
2014/03/14 08:15:20,24.375,26.062,7.062,26.062,6.300,58.600,997.30,6.50,50.8,1234
2014/03/14 08:15:47,24.375,26.000,7.312,26.000,6.300,58.500,997.36,6.50,50.3,1223
2014/03/14 08:16:14,24.375,26.000,7.437,26.062,6.300,58.400,997.24,6.50,50.3,1316
2014/03/14 08:16:41,24.375,26.000,7.437,26.062,6.300,58.500,997.29,6.50,50.8,1317
2014/03/14 08:17:08,24.375,26.062,7.500,26.062,6.400,58.500,997.23,6.50,50.8,1281
2014/03/14 08:17:34,24.375,26.000,7.562,26.062,6.300,59.100,997.20,6.60,50.8,1266
2014/03/14 08:18:02,24.375,26.000,7.562,26.062,6.400,59.300,997.32,6.60,50.8,1268
2014/03/14 08:18:30,24.375,26.062,7.437,26.062,6.400,58.600,997.32,6.60,50.8,1264
2014/03/14 08:18:57,24.437,26.000,7.437,26.000,6.400,58.600,997.33,6.60,50.8,1261
2014/03/14 08:19:24,24.437,26.000,7.562,26.062,6.400,58.400,997.27,6.70,50.8,1269
2014/03/14 08:19:51,24.375,26.062,7.687,26.000,6.500,59.000,997.35,6.70,50.8,1273
2014/03/14 08:20:18,24.375,26.000,7.687,26.000,6.500,58.400,997.38,6.70,50.8,1262
2014/03/14 08:20:45,24.375,26.062,7.812,26.062,6.500,58.100,997.32,6.70,50.8,1264
2014/03/14 08:21:11,24.437,26.000,7.875,26.062,6.600,58.000,997.38,6.80,50.8,1273
2014/03/14 08:21:38,24.375,26.000,7.937,26.062,6.500,58.500,997.24,6.80,50.8,1265
2014/03/14 08:22:06,24.375,26.000,8.000,26.000,6.600,57.800,997.24,6.80,50.8,1281
2014/03/14 08:22:32,24.437,26.000,7.937,26.062,6.600,57.900,997.35,6.90,50.8,1271
2014/03/14 08:22:59,24.375,26.000,7.687,26.000,6.600,58.000,997.27,6.80,50.8,1284
2014/03/14 08:23:26,24.375,26.000,7.437,26.000,6.700,58.000,997.32,6.80,50.8,1271
2014/03/14 08:23:53,24.375,26.000,7.312,26.062,6.600,57.900,997.33,6.80,50.8,1287
2014/03/14 08:24:19,24.375,26.000,7.312,26.000,6.600,57.900,997.27,6.80,50.8,1266
2014/03/14 08:24:46,24.437,26.000,7.312,26.000,6.600,58.100,997.29,6.80,50.8,
2014/03/14 08:25:17,24.375,26.000,7.375,26.000,6.600,58.800,997.32,6.80,51.4,1293
2014/03/14 08:25:44,24.375,26.000,7.625,26.062,6.600,58.200,997.32,6.80,50.8,1275
2014/03/14 08:26:11,24.375,26.000,7.625,26.000,6.600,58.200,997.24,6.80,50.8,1282
2014/03/14 08:26:38,24.375,26.000,7.625,26.000,6.600,58.300,997.17,6.90,50.8,1283
2014/03/14 08:27:05,24.375,26.000,7.875,26.000,6.600,58.800,997.27,6.90,50.8,1288
2014/03/14 08:27:32,24.375,26.000,7.812,26.000,6.700,58.400,997.23,6.90,50.8,1281
2014/03/14 08:27:59,24.375,26.000,7.687,26.000,6.700,58.500,997.21,6.90,50.8,1298
2014/03/14 08:28:26,24.375,26.000,7.750,26.000,6.700,58.400,997.24,6.90,49.8,1290
2014/03/14 08:28:52,24.375,26.000,7.875,26.062,6.700,58.200,997.35,6.90,50.3,1292
2014/03/14 08:29:19,24.375,26.000,7.937,26.000,6.700,58.800,997.30,7.00,50.8,1280
2014/03/14 08:29:48,24.375,26.000,8.125,26.000,6.800,58.100,997.26,7.00,49.8,1308
2014/03/14 08:30:14,24.375,26.000,8.250,26.000,6.800,58.700,997.35,7.00,50.8,1353
2014/03/14 08:30:42,24.375,26.000,8.312,26.000,6.800,58.100,997.23,7.00,50.8,1336
2014/03/14 08:31:09,24.375,26.000,8.312,26.000,6.900,58.100,997.30,7.10,50.8,1302
2014/03/14 08:31:35,24.375,26.000,8.250,26.000,6.800,58.700,997.29,7.10,50.8,1365
2014/03/14 08:32:04,24.375,26.000,8.062,26.000,6.900,58.200,997.29,7.10,50.8,1351
2014/03/14 08:32:31,24.375,26.000,8.187,26.000,6.900,58.100,997.27,7.20,50.8,1376
2014/03/14 08:32:57,24.375,26.000,8.187,26.000,6.900,58.800,997.29,7.20,50.3,1326
2014/03/14 08:33:25,24.375,26.000,8.437,26.000,7.000,58.100,997.23,7.20,50.8,1323
2014/03/14 08:33:52,24.375,26.000,8.437,26.000,7.000,58.000,997.24,7.30,50.8,1307
2014/03/14 08:34:18,24.375,26.000,8.437,26.000,7.000,58.500,997.27,7.30,50.8,1308
2014/03/14 08:34:48,24.375,26.000,8.500,26.000,7.000,58.400,997.17,7.30,50.3,1369
2014/03/14 08:35:15,24.375,26.000,8.562,26.000,7.100,57.700,997.15,7.30,50.8,1382
2014/03/14 08:35:42,24.375,26.000,8.500,26.000,7.200,57.700,997.23,7.40,50.8,1316
2014/03/14 08:36:08,24.375,26.000,8.437,26.000,7.100,58.300,997.23,7.40,50.8,1300
2014/03/14 08:36:36,24.375,26.000,8.562,26.000,7.200,57.600,997.17,7.40,50.3,1323
2014/03/14 08:37:03,24.375,26.000,8.687,26.000,7.200,57.700,997.25,7.40,50.3,1277
2014/03/14 08:37:29,24.375,26.000,8.750,26.000,7.200,57.700,997.27,7.50,49.8,1315
2014/03/14 08:37:56,24.375,26.000,8.750,26.000,7.300,57.800,997.24,7.50,50.3,1309
2014/03/14 08:38:23,24.375,26.000,8.750,26.000,7.200,58.300,997.25,7.50,50.8,1310
2014/03/14 08:38:52,24.375,26.000,8.750,26.000,7.300,58.400,997.24,7.50,50.8,1319
2014/03/14 08:39:19,24.375,26.000,8.562,26.000,7.300,58.000,997.19,7.50,51.4,1300
2014/03/14 08:39:46,24.375,26.000,8.375,26.000,7.400,57.800,997.17,7.50,49.8,1320
2014/03/14 08:40:13,24.375,26.000,8.437,26.000,7.400,57.400,997.21,7.60,50.3,1316
2014/03/14 08:40:40,24.375,26.000,8.437,26.000,7.300,58.000,997.15,7.60,50.3,1328
2014/03/14 08:41:07,24.375,26.000,8.500,26.000,7.400,57.200,997.19,7.60,50.8,1340
2014/03/14 08:41:34,24.375,26.000,8.562,26.000,7.400,57.200,997.14,7.60,50.8,1320
2014/03/14 08:42:01,24.375,26.000,8.750,26.000,7.400,57.300,997.25,7.60,50.3,1335
2014/03/14 08:42:27,24.375,26.000,8.750,26.000,7.400,57.900,997.30,7.60,49.8,1324
2014/03/14 08:42:55,24.375,26.000,8.812,26.000,7.400,57.200,997.25,7.60,50.3,1341
2014/03/14 08:43:22,24.375,26.000,8.750,26.000,7.400,58.200,997.30,7.60,50.3,1341
2014/03/14 08:43:50,24.375,26.000,8.812,26.000,7.500,57.900,997.24,7.60,50.3,1346
2014/03/14 08:44:17,24.375,26.000,8.937,26.000,7.500,58.600,997.28,7.70,50.8,1344
2014/03/14 08:44:46,24.375,26.000,8.812,26.000,7.400,58.700,997.18,7.70,50.3,1333
2014/03/14 08:45:15,24.375,26.000,8.812,26.000,7.500,58.500,997.28,7.70,49.8,1363
2014/03/14 08:45:42,24.375,26.000,8.687,26.000,7.500,57.900,997.25,7.70,50.8,1343
2014/03/14 08:46:09,24.375,26.000,8.750,26.000,7.500,57.700,997.21,7.60,50.8,1355
2014/03/14 08:46:36,24.375,26.000,8.687,26.000,7.500,57.500,997.19,7.60,50.8,1342
2014/03/14 08:47:03,24.375,26.000,8.687,26.000,7.500,57.300,997.19,7.60,50.8,1343
2014/03/14 08:47:30,24.375,25.937,8.812,26.000,7.500,57.200,997.31,7.70,50.8,1356
2014/03/14 08:47:56,24.375,26.000,8.875,26.000,7.500,57.300,997.21,7.70,50.8,1343
2014/03/14 08:48:23,24.375,26.000,8.750,26.000,7.500,57.500,997.27,7.60,50.8,1360
2014/03/14 08:48:50,24.375,26.000,8.750,26.000,7.500,57.500,997.18,7.70,50.8,1393
2014/03/14 08:49:18,24.375,26.000,8.625,26.000,7.500,57.000,997.21,7.60,50.8,1425
2014/03/14 08:49:44,24.375,26.000,8.750,26.000,7.500,56.900,997.24,7.70,50.8,1414
2014/03/14 08:50:11,24.375,26.000,8.750,26.000,7.500,56.800,997.16,7.70,50.3,1409
2014/03/14 08:50:38,24.375,26.000,8.937,26.000,7.500,56.900,997.15,7.70,50.3,1436
2014/03/14 08:51:04,24.375,26.000,9.000,26.000,7.500,56.800,997.25,7.70,49.8,1432
2014/03/14 08:51:31,24.375,26.000,9.125,26.000,7.500,56.800,997.21,7.70,50.8,1436
2014/03/14 08:51:58,24.375,26.000,9.312,26.000,7.600,56.900,997.12,7.80,50.3,1438
2014/03/14 08:52:25,24.375,26.000,9.312,26.000,7.600,56.800,997.10,7.80,50.8,1382
2014/03/14 08:52:51,24.375,26.000,9.187,26.000,7.600,57.200,997.19,7.80,50.3,1380
2014/03/14 08:53:19,24.375,25.937,9.187,26.000,7.600,57.000,997.24,7.80,50.8,1374
2014/03/14 08:53:47,24.375,26.000,9.187,26.000,7.700,56.300,997.21,7.80,50.8,1384
2014/03/14 08:54:15,24.375,25.937,9.312,26.000,7.700,56.200,997.19,7.90,49.8,1351
2014/03/14 08:54:42,24.375,25.937,9.187,26.000,7.700,56.200,997.18,7.90,50.3,1391
2014/03/14 08:55:08,24.375,26.000,9.062,26.000,7.700,56.100,997.13,7.90,50.8,1355
2014/03/14 08:55:35,24.375,26.000,9.062,26.000,7.700,56.700,997.18,7.90,50.8,1385
2014/03/14 08:56:03,24.375,25.937,9.000,26.000,7.700,56.600,997.13,7.90,50.3,1368
2014/03/14 08:56:30,24.375,26.000,8.937,26.000,7.700,55.900,997.18,7.90,50.8,1384
2014/03/14 08:56:57,24.375,25.937,9.062,26.000,7.700,55.900,997.25,7.90,50.8,1391
2014/03/14 08:57:24,24.375,26.000,9.125,26.000,7.700,56.200,997.18,7.90,50.3,1365
2014/03/14 08:57:52,24.375,26.000,9.125,25.937,7.800,56.600,997.33,7.90,50.8,1398
2014/03/14 08:58:19,24.375,25.937,9.062,25.937,7.800,56.500,997.16,7.90,50.8,1399
2014/03/14 08:58:45,24.375,26.000,9.187,25.937,7.700,57.100,997.21,7.90,50.8,1400
2014/03/14 08:59:16,24.375,25.937,9.250,26.000,7.700,57.400,997.19,8.00,50.8,1378
2014/03/14 08:59:44,24.375,25.937,9.250,26.000,7.800,55.900,997.06,8.00,50.8,1404
2014/03/14 09:00:10,24.375,25.937,9.312,26.000,7.800,55.900,997.19,8.00,50.3,1388
2014/03/14 09:00:37,24.375,26.000,9.187,26.000,7.800,55.900,997.19,8.00,49.8,1459
2014/03/14 09:01:04,24.375,26.000,9.250,26.000,7.800,55.900,997.21,8.00,50.8,1450
2014/03/14 09:01:31,24.375,26.000,9.250,26.000,7.800,56.200,997.18,8.00,50.3,1487
2014/03/14 09:01:57,24.375,25.937,9.187,26.000,7.800,56.100,997.15,8.00,50.8,1449
2014/03/14 09:02:24,24.375,25.937,9.187,26.000,7.900,56.100,997.21,8.00,50.8,1484
2014/03/14 09:02:51,24.375,25.937,9.312,26.000,7.900,56.200,997.15,8.10,50.8,1447
2014/03/14 09:03:18,24.375,25.937,9.312,25.937,7.900,56.200,997.16,8.10,50.8,1490
2014/03/14 09:03:44,24.375,25.937,9.250,26.000,7.900,56.100,997.16,8.10,50.8,1473
2014/03/14 09:04:11,24.375,25.937,9.437,26.000,7.900,56.100,997.15,8.10,50.8,1440
2014/03/14 09:04:38,24.375,25.937,9.500,26.000,7.900,56.500,997.19,8.10,50.8,1418
2014/03/14 09:05:06,24.375,25.937,9.687,26.000,7.900,56.500,997.27,8.20,50.8,1438
2014/03/14 09:05:34,24.375,25.937,9.812,25.937,8.000,55.800,997.10,8.20,50.8,1442
2014/03/14 09:06:01,24.375,25.937,9.875,26.000,8.000,55.600,997.15,8.20,50.3,1434
2014/03/14 09:06:27,24.375,25.937,9.812,25.937,8.000,55.600,997.10,8.20,50.8,1427
2014/03/14 09:06:54,24.375,25.937,9.812,26.000,8.100,55.700,997.09,8.20,50.8,1433
2014/03/14 09:07:21,24.375,25.937,9.875,25.937,8.100,55.700,997.15,8.30,50.8,1423
2014/03/14 09:07:48,24.375,25.937,9.875,25.937,8.100,55.700,997.18,8.30,50.3,1432
2014/03/14 09:08:15,24.375,25.937,9.937,25.937,8.100,55.600,997.13,8.30,50.8,1434
2014/03/14 09:08:42,24.375,25.937,9.875,25.937,8.100,55.600,997.13,8.30,50.8,1573
2014/03/14 09:09:13,24.375,25.937,9.812,25.937,8.200,55.700,997.10,8.40,50.8,1405
2014/03/14 09:09:40,24.375,25.937,9.687,25.937,8.200,55.700,997.07,8.40,50.8,1514
2014/03/14 09:10:08,24.375,25.937,9.687,25.937,8.200,55.700,997.13,8.40,50.8,1521
2014/03/14 09:10:35,24.375,25.937,9.687,26.000,8.200,55.800,997.18,8.40,50.8,1632
2014/03/14 09:11:02,24.375,25.937,9.687,26.000,8.200,55.800,997.07,8.40,50.8,1393
2014/03/14 09:11:29,24.375,26.000,9.625,26.000,8.200,55.700,997.07,8.40,50.8,1351
2014/03/14 09:11:55,24.375,26.000,9.875,26.000,8.300,55.700,997.09,8.40,50.8,1356
2014/03/14 09:12:22,24.375,25.937,9.875,26.000,8.200,56.200,997.04,8.40,50.8,1353
2014/03/14 09:12:50,24.375,25.937,9.812,25.937,8.300,55.700,997.07,8.50,50.8,1351
2014/03/14 09:13:16,24.375,25.937,9.937,26.000,8.300,55.700,997.09,8.50,50.8,1352
2014/03/14 09:13:43,24.375,25.937,10.000,26.000,8.300,55.600,997.19,8.50,50.3,1346
2014/03/14 09:14:10,24.375,25.937,10.125,26.000,8.400,55.500,997.07,8.50,50.8,1358
2014/03/14 09:14:37,24.375,25.937,10.312,25.937,8.300,55.400,997.04,8.50,50.3,1342
2014/03/14 09:15:03,24.375,25.937,10.375,26.000,8.400,55.300,997.07,8.60,50.3,1358
2014/03/14 09:15:30,24.375,26.000,10.500,26.000,8.400,55.300,997.01,8.60,50.8,1350
2014/03/14 09:15:57,24.312,25.937,10.625,25.937,8.400,55.200,997.03,8.60,50.3,1372
2014/03/14 09:16:24,24.312,25.937,10.500,26.000,8.400,55.200,996.97,8.60,50.8,1354
2014/03/14 09:16:51,24.375,26.000,10.500,26.000,8.500,55.200,997.07,8.60,50.8,1369
2014/03/14 09:17:18,24.375,25.937,10.312,25.937,8.500,55.500,997.04,8.70,50.8,1359
2014/03/14 09:17:44,24.312,26.000,10.250,25.937,8.500,55.600,997.00,8.70,50.8,1372
2014/03/14 09:18:12,24.375,25.937,10.250,25.937,8.500,55.600,997.07,8.70,50.8,1350
2014/03/14 09:18:39,24.312,25.937,10.375,26.000,8.500,56.200,997.02,8.70,50.8,1443
2014/03/14 09:19:06,24.375,26.000,10.437,25.937,8.500,55.400,996.99,8.70,50.8,1438
2014/03/14 09:19:33,24.375,25.937,10.500,26.000,8.600,55.200,997.02,8.70,50.8,1563
2014/03/14 09:20:00,24.312,25.937,10.750,25.937,8.600,55.200,997.04,8.80,50.8,1472
2014/03/14 09:20:26,24.375,26.000,10.812,25.937,8.600,56.000,997.11,8.80,50.8,1461
2014/03/14 09:20:54,24.375,25.937,10.750,26.000,8.600,55.600,997.02,8.80,50.8,1438
2014/03/14 09:21:21,24.375,25.937,10.750,25.937,8.600,55.900,996.99,8.80,50.3,1467
2014/03/14 09:21:47,24.375,25.937,10.750,25.937,8.700,55.900,997.05,8.80,50.8,1458
2014/03/14 09:22:14,24.312,25.937,10.562,26.000,8.700,55.500,996.98,8.90,50.8,1481
2014/03/14 09:22:41,24.375,25.937,10.562,25.937,8.700,55.200,996.95,8.90,50.8,1413
2014/03/14 09:23:08,24.375,25.937,10.500,25.937,8.800,55.100,997.05,8.90,50.3,1469
2014/03/14 09:23:34,24.375,25.937,10.500,25.937,8.800,55.100,996.95,8.90,50.8,1428
2014/03/14 09:24:01,24.312,25.937,10.562,25.937,8.800,55.100,996.92,8.90,50.8,1470
2014/03/14 09:24:28,24.312,25.937,10.562,25.937,8.800,55.300,996.96,9.00,50.8,1438
2014/03/14 09:24:55,24.312,25.937,10.812,25.937,8.800,55.500,996.84,9.00,50.8,1548
2014/03/14 09:25:21,24.375,25.937,10.875,25.937,8.800,55.200,996.99,9.00,50.8,1525
2014/03/14 09:25:48,24.375,25.937,10.937,25.937,8.800,54.600,996.90,9.00,50.3,1399
2014/03/14 09:26:15,24.312,25.937,11.000,26.000,8.800,54.300,996.96,9.00,50.3,1386
2014/03/14 09:26:42,24.312,25.937,11.000,25.937,8.800,55.400,996.83,9.00,50.8,1396
2014/03/14 09:27:11,24.312,25.937,10.875,25.937,8.900,54.800,996.92,9.10,50.8,1387
2014/03/14 09:27:38,24.375,25.937,10.812,25.937,8.900,54.700,997.01,9.10,50.3,1364
2014/03/14 09:28:04,24.312,25.937,10.812,25.937,8.900,54.600,997.04,9.10,50.8,1380
2014/03/14 09:28:31,24.375,25.937,10.937,25.937,8.900,54.400,997.01,9.10,50.8,1373
2014/03/14 09:28:58,24.312,25.937,11.000,25.937,9.000,54.400,996.99,9.10,50.8,1473
2014/03/14 09:29:25,24.312,25.937,11.125,25.937,9.000,54.500,996.99,9.10,50.3,1428
2014/03/14 09:29:51,24.375,25.937,11.187,26.000,9.000,54.700,996.90,9.20,50.8,1395
2014/03/14 09:30:18,24.375,25.937,11.125,25.937,9.000,54.600,996.95,9.20,50.8,1374
2014/03/14 09:30:45,24.312,25.937,11.000,25.937,9.000,54.300,996.87,9.20,50.3,1382
2014/03/14 09:31:12,24.312,25.937,11.062,25.937,9.000,54.200,996.93,9.20,50.8,1378
2014/03/14 09:31:38,24.312,25.937,11.125,25.937,9.100,54.300,996.95,9.20,50.8,1384
2014/03/14 09:32:05,24.375,25.937,11.250,25.937,9.100,54.200,997.01,9.20,50.3,1390
2014/03/14 09:32:32,24.375,25.937,11.312,25.937,9.100,54.100,996.89,9.20,50.8,1391
2014/03/14 09:32:59,24.375,25.937,11.437,26.000,9.100,54.100,996.98,9.30,50.3,1390
2014/03/14 09:33:25,24.375,25.937,11.562,25.937,9.100,54.700,996.99,9.30,50.8,1369
2014/03/14 09:33:53,24.312,25.937,11.437,25.937,9.100,54.700,996.78,9.30,50.8,1368
2014/03/14 09:34:20,24.375,25.937,11.437,25.937,9.200,53.900,996.87,9.30,50.3,1386
2014/03/14 09:34:47,24.312,25.937,11.437,25.937,9.200,53.700,996.83,9.30,50.8,1381
2014/03/14 09:35:14,24.312,25.937,11.437,25.937,9.200,53.500,996.87,9.40,50.3,1430
2014/03/14 09:35:41,24.312,25.937,11.500,25.937,9.200,53.100,996.86,9.40,50.8,1479
2014/03/14 09:36:07,24.312,25.937,11.562,25.937,9.200,53.600,996.80,9.40,50.3,1407
2014/03/14 09:36:35,24.312,25.937,11.562,25.937,9.200,53.500,996.83,9.40,49.8,1410
2014/03/14 09:37:04,24.375,25.937,11.812,25.937,9.300,52.800,996.75,9.40,50.3,1399
2014/03/14 09:37:31,24.312,25.937,11.875,25.937,9.300,53.500,996.87,9.50,50.3,1393
2014/03/14 09:37:58,24.375,25.937,11.937,25.937,9.300,52.700,996.77,9.50,50.3,1405
2014/03/14 09:38:25,24.312,25.937,11.937,25.937,9.400,52.600,996.84,9.50,50.8,1358
2014/03/14 09:38:52,24.312,25.937,11.812,25.937,9.300,53.000,996.69,9.50,50.3,1404
2014/03/14 09:39:20,24.312,25.937,11.875,25.937,9.400,52.100,996.84,9.50,50.3,1400
2014/03/14 09:39:46,24.312,25.937,12.062,25.937,9.400,52.700,996.80,9.60,50.8,1410
2014/03/14 09:40:15,24.312,25.937,12.062,25.937,9.500,52.200,996.80,9.60,50.8,1402
2014/03/14 09:40:42,24.375,25.937,12.062,25.937,9.500,52.300,996.80,9.60,50.3,1368
2014/03/14 09:41:09,24.312,25.937,12.000,25.937,9.500,52.100,996.85,9.70,50.8,1392
2014/03/14 09:41:36,24.375,25.937,12.062,25.937,9.500,52.800,996.93,9.80,50.3,1392
2014/03/14 09:42:03,24.312,25.937,12.187,25.937,9.600,52.100,996.87,9.80,50.8,1417
2014/03/14 09:42:30,24.312,25.937,12.187,25.937,9.700,52.100,996.81,9.90,50.8,1381
2014/03/14 09:42:57,24.312,25.937,12.062,25.937,9.700,51.600,996.90,9.90,49.8,1415
2014/03/14 09:43:24,24.312,25.937,12.062,25.937,9.800,51.200,996.87,9.90,50.8,1393
2014/03/14 09:43:50,24.312,25.937,12.125,25.937,9.800,51.100,996.76,9.90,50.8,1404
2014/03/14 09:44:17,24.312,25.937,12.312,25.937,9.800,51.700,996.87,10.00,50.8,1397
2014/03/14 09:44:45,24.312,25.937,12.187,25.937,9.800,51.100,996.87,10.00,51.4,1399
2014/03/14 09:45:11,24.312,25.937,12.250,25.937,9.800,51.700,996.82,10.00,50.8,1395
2014/03/14 09:45:39,24.375,25.937,12.312,25.937,9.900,51.100,996.85,10.00,50.8,1409
2014/03/14 09:46:06,24.375,25.937,12.250,25.937,9.900,50.900,996.85,10.00,50.3,1401
2014/03/14 09:46:33,24.375,25.937,12.250,25.937,9.900,50.800,996.81,10.00,50.3,1404
2014/03/14 09:47:00,24.312,25.937,12.250,25.937,9.900,50.900,996.85,10.10,50.8,1401
2014/03/14 09:47:27,24.375,25.937,12.312,25.937,9.900,51.600,996.84,10.10,50.8,1423
2014/03/14 09:47:54,24.312,25.937,12.312,25.937,10.000,50.700,996.82,10.10,50.8,1491
2014/03/14 09:48:21,24.312,25.937,12.312,25.937,10.000,50.500,996.84,10.10,50.3,1487
2014/03/14 09:48:48,24.312,25.937,12.312,25.937,10.000,50.400,996.94,10.20,50.3,1475
2014/03/14 09:49:14,24.312,25.937,12.250,25.937,10.000,50.300,996.84,10.20,50.3,1484
2014/03/14 09:49:41,24.312,25.937,12.312,25.937,10.000,50.300,996.94,10.20,50.8,1499
2014/03/14 09:50:08,24.312,25.937,12.437,25.937,10.100,50.900,996.85,10.20,50.8,1462
2014/03/14 09:50:35,24.312,25.875,12.562,25.937,10.100,51.200,996.84,10.30,50.3,1484
2014/03/14 09:51:01,24.312,25.937,12.562,25.937,10.200,50.600,996.93,10.30,50.8,1487
2014/03/14 09:51:28,24.312,25.937,12.625,25.937,10.200,50.200,996.90,10.30,50.8,1488
2014/03/14 09:51:55,24.312,25.937,12.687,25.937,10.200,49.800,997.03,10.40,50.8,1481
2014/03/14 09:52:22,24.312,25.937,12.625,25.937,10.200,49.500,996.90,10.40,50.8,1482
2014/03/14 09:52:48,24.312,25.937,12.687,25.937,10.200,50.100,996.79,10.40,50.3,1475
2014/03/14 09:53:16,24.312,25.875,12.875,25.937,10.300,49.500,996.85,10.40,50.8,1492
2014/03/14 09:53:43,24.312,25.937,12.875,25.937,10.200,50.300,996.87,10.40,50.8,1459
2014/03/14 09:54:12,24.312,25.937,13.125,25.937,10.300,50.100,996.90,10.40,50.8,1493
2014/03/14 09:54:39,24.312,25.937,13.187,25.937,10.300,49.300,996.82,10.40,50.8,1473
2014/03/14 09:55:06,24.312,25.875,13.312,25.937,10.300,49.300,996.87,10.40,50.8,1504
2014/03/14 09:55:33,24.312,25.937,13.437,25.937,10.400,49.300,996.82,10.50,50.8,1478
2014/03/14 09:56:00,24.312,25.937,13.312,25.937,10.400,49.400,996.85,10.50,49.8,1488
2014/03/14 09:56:26,24.312,25.937,13.375,25.937,10.400,49.100,996.83,10.50,50.8,1472
2014/03/14 09:56:53,24.312,25.875,13.312,25.937,10.400,49.000,996.83,10.50,50.3,1497
2014/03/14 09:57:20,24.312,25.937,13.500,25.937,10.400,48.800,996.80,10.60,50.8,1429
2014/03/14 09:57:47,24.312,25.937,13.500,25.937,10.400,49.400,996.85,10.60,50.8,1509
2014/03/14 09:58:14,24.312,25.937,13.687,25.937,10.500,49.000,996.86,10.60,50.8,1469
2014/03/14 09:58:41,24.312,25.937,13.750,25.937,10.500,49.000,996.88,10.60,50.8,1492
2014/03/14 09:59:08,24.312,25.937,13.875,25.937,10.500,49.200,996.83,10.60,50.8,1444
2014/03/14 09:59:37,24.312,25.937,13.812,25.937,10.500,49.400,996.83,10.60,50.8,1483
2014/03/14 10:00:03,24.312,25.937,13.625,25.937,10.500,49.200,996.83,10.70,50.8,1489
2014/03/14 10:00:30,24.312,25.937,13.312,25.937,10.600,49.700,996.80,10.70,50.8,1465
2014/03/14 10:01:01,24.312,25.937,13.062,25.937,10.600,48.600,996.73,10.80,50.3,1530
2014/03/14 10:01:27,24.312,25.937,13.125,25.937,10.700,48.400,996.77,10.80,50.8,1470
2014/03/14 10:01:54,24.312,25.875,13.250,25.937,10.600,48.800,996.71,10.80,50.3,1431
2014/03/14 10:02:22,24.312,25.875,13.125,25.937,10.700,48.300,996.82,10.80,50.8,1414
2014/03/14 10:02:49,24.312,25.875,13.062,25.937,10.700,48.200,996.70,10.80,50.8,1482
2014/03/14 10:03:15,24.312,25.875,13.062,25.937,10.700,48.800,996.79,10.90,50.3,1478
2014/03/14 10:03:43,24.312,25.875,13.187,25.937,10.800,48.100,996.77,10.90,50.8,1501
2014/03/14 10:04:10,24.312,25.937,13.375,25.937,10.800,48.100,996.70,10.90,50.8,1495
2014/03/14 10:04:36,24.312,25.937,13.375,25.937,10.700,48.800,996.77,10.90,50.3,1500
2014/03/14 10:05:04,24.312,25.875,13.437,25.937,10.800,48.800,996.68,10.90,50.8,
2014/03/14 10:05:35,24.312,25.875,13.625,25.937,10.900,48.000,996.68,11.00,50.8,1477
2014/03/14 10:06:01,24.312,25.875,13.750,25.937,10.900,48.000,996.71,11.00,50.8,1495
2014/03/14 10:06:28,24.312,25.937,13.812,25.937,10.900,47.800,996.64,11.00,49.8,1470
2014/03/14 10:06:55,24.312,25.875,13.875,25.937,10.900,47.900,996.67,11.00,50.8,1472
2014/03/14 10:07:22,24.312,25.937,13.750,25.937,10.900,48.600,996.68,11.00,50.8,1482
2014/03/14 10:07:50,24.312,25.875,13.812,25.937,10.900,48.000,996.65,11.10,50.8,1494
2014/03/14 10:08:17,24.312,25.875,13.812,25.937,10.900,48.600,996.65,11.10,50.3,1490
2014/03/14 10:08:45,24.312,25.875,13.812,25.937,11.000,48.400,996.73,11.10,50.3,1500
2014/03/14 10:09:12,24.312,25.875,13.687,25.937,11.000,47.800,996.62,11.10,50.8,1496
2014/03/14 10:09:39,24.312,25.875,13.562,25.937,11.000,47.900,996.64,11.20,50.8,1468
2014/03/14 10:10:08,24.312,25.937,13.687,25.937,11.100,47.200,996.61,11.20,50.8,1540
2014/03/14 10:10:34,24.312,25.937,13.687,25.937,11.000,47.700,996.65,11.20,50.8,1694
2014/03/14 10:11:02,24.312,25.875,13.687,25.937,11.100,47.100,996.59,11.20,50.8,1717
2014/03/14 10:11:29,24.312,25.937,13.812,25.937,11.200,46.900,996.55,11.30,50.8,1665
2014/03/14 10:11:55,24.312,25.937,13.812,25.937,11.100,47.700,996.65,11.30,50.3,1631
2014/03/14 10:12:23,24.312,25.875,13.937,25.937,11.200,47.200,996.62,11.30,50.8,1576
2014/03/14 10:12:50,24.312,25.937,14.062,25.937,11.200,47.000,996.59,11.30,49.8,1497
2014/03/14 10:13:16,24.312,25.937,14.062,25.937,11.200,47.800,996.59,11.30,50.8,1367
2014/03/14 10:13:44,24.312,25.937,13.875,25.937,11.200,46.800,996.59,11.40,50.3,1387
2014/03/14 10:14:11,24.312,25.937,13.937,25.937,11.300,46.800,996.59,11.40,50.8,1377
2014/03/14 10:14:37,24.375,25.937,13.875,25.937,11.300,47.800,996.54,11.40,50.3,1417
2014/03/14 10:15:06,24.375,25.937,14.125,25.937,11.300,46.600,996.53,11.40,50.3,1331
2014/03/14 10:15:33,24.312,25.937,14.125,25.937,11.300,46.600,996.57,11.40,50.8,1306
2014/03/14 10:16:00,24.375,25.937,14.125,25.937,11.400,46.700,996.54,11.50,50.8,1232
2014/03/14 10:16:26,24.312,25.937,14.125,25.937,11.400,46.400,996.63,11.50,50.3,1204
2014/03/14 10:16:53,24.375,25.937,14.125,25.937,11.300,46.700,996.53,11.50,50.8,1243
2014/03/14 10:17:21,24.312,25.937,14.437,25.937,11.400,46.500,996.56,11.60,50.3,1210
2014/03/14 10:17:48,24.375,25.937,14.437,25.937,11.500,46.800,996.62,11.60,50.8,1182
2014/03/14 10:18:15,24.375,25.937,14.500,25.937,11.500,46.900,996.57,11.60,50.3,1127
2014/03/14 10:18:42,24.375,25.875,14.500,25.937,11.500,46.600,996.54,11.60,49.8,1162
2014/03/14 10:19:08,24.375,25.937,14.375,25.937,11.500,46.400,996.53,11.60,50.3,1139
2014/03/14 10:19:35,24.312,25.875,14.687,25.937,11.600,46.300,996.56,11.70,50.8,1100
2014/03/14 10:20:02,24.375,25.937,14.437,25.937,11.600,46.200,996.46,11.70,50.8,1118
2014/03/14 10:20:28,24.312,25.937,14.375,25.937,11.600,46.600,996.46,11.70,50.8,1017
2014/03/14 10:20:57,24.375,25.937,14.375,25.937,11.700,46.200,996.51,11.80,50.8,1160
2014/03/14 10:21:24,24.312,25.937,14.437,25.937,11.700,46.100,996.50,11.80,50.8,1049
2014/03/14 10:21:51,24.312,25.937,14.437,25.937,11.700,45.600,996.51,11.80,50.8,1032
2014/03/14 10:22:17,24.375,25.937,14.562,25.937,11.700,45.600,996.45,11.90,50.3,1054
2014/03/14 10:22:44,24.375,25.937,14.562,25.937,11.800,45.900,996.46,11.90,50.8,988
2014/03/14 10:23:13,24.375,25.937,14.625,25.937,11.800,45.300,996.43,11.90,50.3,959
2014/03/14 10:23:40,24.375,25.937,14.562,25.937,11.800,45.800,996.46,11.90,50.8,946
2014/03/14 10:24:08,24.375,25.937,14.750,25.937,11.800,45.200,996.53,11.90,50.3,937
2014/03/14 10:24:34,24.375,25.937,14.875,25.937,11.900,45.300,996.43,12.00,50.8,893
2014/03/14 10:25:01,24.375,25.937,14.750,25.937,11.900,45.300,996.47,12.00,50.8,895
2014/03/14 10:25:28,24.375,25.937,14.687,25.937,11.900,45.200,996.48,12.00,50.8,879
2014/03/14 10:25:54,24.375,25.937,14.750,25.937,11.900,45.200,996.53,12.00,50.3,866
2014/03/14 10:26:21,24.375,25.937,14.750,25.937,12.000,45.000,996.51,12.10,50.3,866
2014/03/14 10:26:48,24.312,25.875,14.812,25.937,12.000,45.000,996.54,12.10,50.3,865
2014/03/14 10:27:15,24.375,25.937,14.937,25.937,12.000,45.300,996.47,12.10,50.3,889
2014/03/14 10:27:42,24.375,25.937,15.062,25.937,12.000,45.400,996.46,12.10,50.3,901
2014/03/14 10:28:10,24.375,25.875,15.250,25.937,12.000,45.400,996.48,12.10,50.8,864
2014/03/14 10:28:36,24.375,25.937,15.375,25.937,12.100,45.600,996.46,12.20,50.8,864
2014/03/14 10:29:03,24.375,25.937,15.375,25.937,12.100,46.000,996.43,12.20,50.8,860
2014/03/14 10:29:30,24.375,25.937,15.500,25.937,12.100,46.000,996.41,12.20,50.8,852
2014/03/14 10:29:57,24.375,25.937,15.375,25.937,12.200,45.500,996.41,12.30,50.8,846
2014/03/14 10:30:23,24.375,25.937,15.187,25.937,12.200,45.300,996.47,12.30,50.8,838
2014/03/14 10:30:50,24.375,25.937,15.062,25.937,12.200,45.000,996.46,12.30,50.8,828
2014/03/14 10:31:17,24.312,25.937,15.062,25.937,12.200,45.100,996.41,12.40,50.8,814
2014/03/14 10:31:44,24.375,25.937,15.187,25.937,12.300,45.900,996.40,12.40,50.3,820
2014/03/14 10:32:11,24.375,25.937,15.125,25.937,12.300,44.900,996.38,12.40,50.8,815
2014/03/14 10:32:38,24.375,25.937,15.125,25.937,12.400,44.800,996.34,12.50,50.8,824
2014/03/14 10:33:06,24.375,25.937,14.937,25.937,12.400,44.100,996.37,12.50,50.3,795
2014/03/14 10:33:32,24.375,25.937,14.812,25.937,12.400,44.000,996.37,12.60,50.8,815
2014/03/14 10:33:59,24.375,25.937,14.937,25.937,12.500,44.000,996.44,12.60,50.8,769
2014/03/14 10:34:26,24.375,25.937,14.875,25.937,12.500,44.600,996.43,12.60,50.8,787
2014/03/14 10:34:53,24.375,25.937,14.937,25.937,12.500,43.800,996.35,12.60,50.3,783
2014/03/14 10:35:20,24.375,25.937,15.062,25.937,12.500,43.900,996.41,12.60,50.8,815
2014/03/14 10:35:47,24.375,25.937,15.187,25.937,12.500,44.100,996.41,12.60,50.8,822
2014/03/14 10:36:14,24.375,25.937,15.187,25.937,12.500,45.000,996.44,12.60,50.8,826
2014/03/14 10:36:41,24.375,25.937,15.062,25.937,12.500,44.900,996.41,12.70,50.3,806
2014/03/14 10:37:09,24.375,25.937,15.062,25.937,12.600,44.000,996.41,12.60,50.8,821
2014/03/14 10:37:35,24.375,25.937,15.250,25.937,12.600,44.300,996.31,12.70,50.3,828
2014/03/14 10:38:02,24.375,25.937,15.375,25.937,12.600,44.500,996.29,12.70,50.3,819
2014/03/14 10:38:29,24.375,25.937,15.375,25.937,12.600,44.300,996.29,12.70,50.8,797
2014/03/14 10:38:56,24.375,25.937,15.437,25.937,12.600,43.900,996.37,12.70,50.8,817
2014/03/14 10:39:22,24.375,25.937,15.687,25.937,12.600,43.900,996.35,12.70,51.4,802
2014/03/14 10:39:49,24.375,25.937,16.000,25.937,12.600,44.100,996.34,12.70,50.8,804
2014/03/14 10:40:16,24.375,25.937,16.062,25.937,12.700,44.100,996.23,12.70,50.8,792
2014/03/14 10:40:42,24.375,25.937,15.937,25.937,12.600,44.700,996.31,12.70,50.8,794
2014/03/14 10:41:10,24.375,25.937,15.937,25.937,12.600,44.800,996.31,12.80,50.8,799
2014/03/14 10:41:39,24.375,25.937,16.062,25.937,12.700,44.600,996.35,12.80,50.8,790
2014/03/14 10:42:06,24.375,25.937,16.000,25.937,12.700,44.600,996.32,12.80,50.8,779
2014/03/14 10:42:33,24.375,25.937,16.000,25.937,12.700,44.800,996.38,12.80,50.8,771
2014/03/14 10:43:00,24.375,25.937,16.000,25.937,12.800,44.300,996.26,12.90,50.8,776
2014/03/14 10:43:27,24.375,25.937,15.937,25.937,12.800,44.000,996.36,12.90,50.8,758
2014/03/14 10:43:54,24.375,25.937,15.812,25.937,12.800,44.000,996.30,12.90,50.8,767
2014/03/14 10:44:20,24.375,25.937,15.812,25.937,12.800,43.700,996.33,12.90,50.8,765
2014/03/14 10:44:47,24.437,25.937,16.250,25.937,12.900,43.600,996.23,13.00,50.8,767
2014/03/14 10:45:15,24.375,25.937,16.062,25.937,12.900,43.700,996.33,13.00,50.8,751
2014/03/14 10:45:41,24.375,25.937,15.937,25.937,12.900,43.700,996.30,13.00,50.8,758
2014/03/14 10:46:08,24.375,25.937,15.875,25.937,13.000,43.800,996.27,13.00,50.8,743
2014/03/14 10:46:35,24.375,25.937,15.812,25.937,13.000,43.900,996.21,13.10,50.8,757
2014/03/14 10:47:01,24.375,25.937,16.000,25.937,13.000,44.500,996.32,13.10,50.8,792
2014/03/14 10:47:31,24.437,25.937,16.062,25.937,13.000,44.100,996.24,13.20,50.8,823
2014/03/14 10:48:01,24.375,25.937,16.000,25.937,13.100,43.200,996.27,13.20,49.8,804
2014/03/14 10:48:28,24.375,25.937,16.000,25.937,13.100,43.600,996.29,13.20,50.8,835
2014/03/14 10:48:57,24.375,25.937,16.000,25.937,13.100,43.000,996.20,13.20,49.8,890
2014/03/14 10:49:23,24.375,25.937,16.000,25.937,13.200,43.500,996.20,13.30,50.8,922
2014/03/14 10:49:51,24.437,25.937,16.062,25.937,13.200,43.300,996.24,13.30,50.3,1005
2014/03/14 10:50:19,24.375,25.937,16.187,25.937,13.200,42.800,996.21,13.30,50.8,1033
2014/03/14 10:50:45,24.375,25.937,16.250,25.937,13.300,42.900,996.29,13.30,50.8,1125
2014/03/14 10:51:12,24.437,25.937,16.250,25.937,13.300,42.800,996.29,13.30,50.8,1116
2014/03/14 10:51:39,24.437,25.937,16.375,25.937,13.200,42.800,996.20,13.30,50.8,1128
2014/03/14 10:52:05,24.437,25.937,16.312,25.937,13.300,43.200,996.14,13.30,50.8,1073
2014/03/14 10:52:33,24.437,25.937,16.375,25.937,13.300,43.400,996.21,13.40,50.3,1170
2014/03/14 10:53:00,24.437,25.937,16.375,25.937,13.300,43.500,996.18,13.40,50.8,1161
2014/03/14 10:53:27,24.437,25.937,16.375,25.937,13.300,43.500,996.22,13.50,50.8,1207
2014/03/14 10:53:53,24.437,25.937,16.375,25.937,13.400,43.400,996.22,13.50,50.8,1204
2014/03/14 10:54:21,24.437,25.937,16.562,25.937,13.400,43.400,996.16,13.50,50.3,1224
2014/03/14 10:54:47,24.375,25.937,16.500,25.937,13.400,43.800,996.21,13.50,50.8,1206
2014/03/14 10:55:15,24.437,25.937,16.625,25.937,13.400,43.700,996.19,13.50,50.8,1202
2014/03/14 10:55:44,24.437,25.937,16.812,25.937,13.400,43.000,996.12,13.50,50.8,1204
2014/03/14 10:56:11,24.437,25.937,16.812,25.937,13.400,43.100,996.25,13.50,50.3,1164
2014/03/14 10:56:38,24.437,25.937,16.812,25.937,13.400,43.300,996.13,13.50,51.4,1195
2014/03/14 10:57:05,24.437,25.937,16.625,25.937,13.500,43.500,996.16,13.50,50.8,1173
2014/03/14 10:57:31,24.437,25.937,16.687,25.937,13.500,44.000,996.21,13.60,50.8,1171
2014/03/14 10:57:58,24.437,25.937,16.562,25.937,13.600,44.000,996.18,13.70,50.8,1157
2014/03/14 10:58:25,24.437,25.937,16.375,25.937,13.600,43.600,996.24,13.80,50.8,1175
2014/03/14 10:58:52,24.437,25.937,16.562,25.937,13.700,43.800,996.18,13.80,50.8,1115
2014/03/14 10:59:18,24.375,25.937,16.750,25.937,13.700,43.800,996.24,13.80,51.4,1156
2014/03/14 10:59:45,24.437,25.937,16.812,25.937,13.800,43.600,996.25,13.90,50.3,1128
2014/03/14 11:00:12,24.437,25.937,16.875,25.937,13.800,43.500,996.18,13.90,50.8,1165
2014/03/14 11:00:39,24.437,25.937,16.687,25.937,13.800,42.900,996.15,14.00,50.8,1123
2014/03/14 11:01:05,24.437,25.937,16.750,25.937,13.900,42.700,996.12,14.00,50.3,1149
2014/03/14 11:01:32,24.437,25.937,16.812,25.937,13.900,42.600,996.13,14.00,50.8,1083
2014/03/14 11:01:59,24.437,25.937,16.750,25.937,13.900,42.200,996.12,14.00,50.8,1116
2014/03/14 11:02:26,24.437,25.937,16.750,25.937,13.900,42.000,996.10,14.00,50.8,1070
2014/03/14 11:02:53,24.437,25.937,16.937,25.937,13.900,42.000,996.09,14.00,50.8,1092
2014/03/14 11:03:19,24.437,25.937,16.875,25.937,14.000,42.200,996.22,14.00,50.8,1072
2014/03/14 11:03:46,24.437,25.937,17.000,25.937,14.000,42.500,996.10,14.00,50.8,1084
2014/03/14 11:04:13,24.437,25.937,17.062,25.937,14.000,42.800,996.13,14.00,50.8,1069
2014/03/14 11:04:40,24.437,25.937,17.000,25.937,14.000,42.500,996.16,14.10,50.8,1069
2014/03/14 11:05:06,24.437,25.937,17.125,25.937,14.000,42.400,996.17,14.10,50.3,1019
2014/03/14 11:05:33,24.437,25.937,17.000,25.937,14.000,42.500,996.22,14.10,50.8,1045
2014/03/14 11:06:00,24.437,25.937,16.875,25.937,14.100,42.500,996.11,14.20,50.8,1021
2014/03/14 11:06:27,24.437,25.937,16.750,25.937,14.100,42.100,996.10,14.20,50.8,1031
2014/03/14 11:06:53,24.437,25.937,16.875,25.937,14.100,42.600,996.16,14.20,50.8,1015
2014/03/14 11:07:21,24.437,25.937,16.875,25.937,14.200,41.900,996.08,14.20,50.8,1024
2014/03/14 11:07:48,24.437,25.937,16.937,25.937,14.100,42.200,996.16,14.20,50.8,1021
2014/03/14 11:08:17,24.437,25.937,16.812,26.000,14.200,40.800,996.13,14.30,50.8,987
2014/03/14 11:08:45,24.437,25.937,16.937,25.937,14.200,40.800,996.05,14.20,50.3,1016
2014/03/14 11:09:11,24.437,25.937,17.062,25.937,14.200,41.600,996.01,14.30,50.8,990
2014/03/14 11:09:39,24.437,25.937,17.062,25.937,14.200,41.900,996.01,14.30,50.8,984
2014/03/14 11:10:06,24.437,25.937,17.062,25.937,14.200,42.600,996.04,14.30,50.8,945
2014/03/14 11:10:33,24.437,25.937,17.250,25.937,14.200,43.600,996.01,14.30,50.8,978
2014/03/14 11:10:59,24.437,25.937,17.437,25.937,14.200,45.200,995.99,14.40,50.8,942
2014/03/14 11:11:27,24.437,25.937,17.375,25.937,14.300,45.000,996.02,14.40,50.8,955
2014/03/14 11:11:54,24.437,25.937,17.437,25.937,14.400,44.900,995.99,14.50,50.8,949
2014/03/14 11:12:20,24.437,25.937,17.500,25.937,14.400,45.400,996.05,14.60,50.8,968
2014/03/14 11:12:48,24.437,25.937,17.625,25.937,14.500,45.200,996.11,14.60,50.8,1015
2014/03/14 11:13:17,24.437,25.937,17.625,25.937,14.500,44.900,995.96,14.70,50.8,1039
2014/03/14 11:13:44,24.437,25.937,17.500,26.000,14.600,43.800,995.96,14.70,50.8,1056
2014/03/14 11:14:12,24.437,25.937,17.437,25.937,14.700,43.500,995.88,14.80,50.8,1074
2014/03/14 11:14:38,24.437,25.937,17.250,25.937,14.700,43.200,995.87,14.80,50.8,1049
2014/03/14 11:15:05,24.437,25.937,17.312,25.937,14.700,43.500,995.96,14.80,50.8,1014
2014/03/14 11:15:33,24.437,25.937,17.437,25.937,14.700,42.800,995.93,14.80,50.8,1005
2014/03/14 11:15:59,24.437,25.937,17.625,25.937,14.700,43.300,995.85,14.80,49.8,981
2014/03/14 11:16:27,24.437,25.937,17.625,25.937,14.700,42.700,995.96,14.80,50.8,973
2014/03/14 11:16:55,24.437,25.937,17.625,25.937,14.700,42.600,995.97,14.70,50.8,951
2014/03/14 11:17:21,24.437,25.937,17.625,26.000,14.700,42.900,995.91,14.80,50.8,
2014/03/14 11:17:52,24.437,25.937,17.875,25.937,14.700,43.300,995.97,14.80,50.8,941
2014/03/14 11:18:20,24.437,25.937,18.125,25.937,14.700,42.300,995.85,14.80,50.3,941
2014/03/14 11:18:46,24.437,25.937,18.062,26.000,14.800,42.000,995.94,14.80,51.4,939
2014/03/14 11:19:13,24.437,25.937,18.187,25.937,14.800,42.000,995.88,14.80,50.8,925
2014/03/14 11:19:40,24.437,25.937,18.125,25.937,14.800,41.700,995.87,14.80,50.8,904
2014/03/14 11:20:07,24.437,25.937,18.312,25.937,14.900,42.100,995.90,14.90,50.8,912
2014/03/14 11:20:33,24.437,25.937,18.250,25.937,14.800,43.100,995.84,15.00,50.8,908
2014/03/14 11:21:02,24.437,25.937,18.187,25.937,14.900,42.500,995.82,15.00,50.8,912
2014/03/14 11:21:29,24.500,25.937,17.812,25.937,15.000,41.900,995.82,15.10,50.8,899
2014/03/14 11:21:55,24.437,25.937,17.500,25.937,15.000,41.700,995.81,15.10,50.8,873
2014/03/14 11:22:22,24.437,25.937,17.625,25.937,15.000,41.700,995.84,15.10,50.3,899
2014/03/14 11:22:49,24.437,25.937,17.687,25.937,15.000,41.900,995.75,15.10,50.8,881
2014/03/14 11:23:16,24.437,25.937,17.750,25.937,15.000,42.100,995.82,15.10,50.3,878
2014/03/14 11:23:42,24.437,25.937,17.750,25.937,15.100,41.900,995.71,15.10,50.8,861
2014/03/14 11:24:09,24.437,25.937,17.750,25.937,15.000,42.000,995.76,15.10,50.8,842
2014/03/14 11:24:37,24.437,25.937,17.812,25.937,15.100,41.400,995.82,15.10,50.8,837
2014/03/14 11:25:04,24.437,25.937,18.000,26.000,15.100,41.300,995.74,15.10,50.8,851
2014/03/14 11:25:30,24.437,26.000,18.187,26.000,15.100,41.100,995.79,15.10,50.8,843
2014/03/14 11:25:57,24.437,25.937,18.187,25.937,15.100,41.100,995.81,15.10,50.8,846
2014/03/14 11:26:24,24.437,25.937,18.187,25.937,15.100,41.100,995.75,15.10,50.3,833
2014/03/14 11:26:51,24.437,25.937,18.187,25.937,15.100,41.100,995.84,15.10,50.8,830
2014/03/14 11:27:17,24.437,25.937,18.187,25.937,15.100,41.200,995.81,15.10,50.8,802
2014/03/14 11:27:44,24.437,25.937,18.187,26.000,15.100,41.800,995.74,15.20,50.8,821
2014/03/14 11:28:12,24.500,25.937,18.125,25.937,15.200,41.800,995.62,15.30,50.3,841
2014/03/14 11:28:39,24.500,25.937,18.125,25.937,15.200,41.500,995.64,15.30,50.8,843
2014/03/14 11:29:07,24.437,25.937,18.187,25.937,15.300,40.800,995.73,15.30,50.8,766
2014/03/14 11:29:34,24.500,25.937,18.187,25.937,15.300,41.000,995.77,15.30,50.8,762
2014/03/14 11:30:00,24.437,25.937,18.312,25.937,15.300,41.000,995.71,15.30,50.8,741
2014/03/14 11:30:27,24.500,25.937,18.250,26.000,15.300,41.000,995.71,15.30,50.3,740
2014/03/14 11:30:54,24.437,25.937,18.312,25.937,15.300,41.000,995.67,15.30,50.3,745
2014/03/14 11:31:21,24.500,25.937,18.375,25.937,15.300,41.500,995.68,15.30,50.8,725
2014/03/14 11:31:48,24.437,25.937,18.500,25.937,15.300,40.900,995.68,15.30,50.3,734
2014/03/14 11:32:15,24.437,25.937,18.437,25.937,15.300,40.300,995.74,15.40,50.8,723
2014/03/14 11:32:42,24.500,25.937,18.375,26.000,15.300,40.400,995.71,15.40,50.8,722
2014/03/14 11:33:09,24.500,25.937,18.562,25.937,15.400,40.300,995.71,15.40,50.8,715
2014/03/14 11:33:38,24.437,25.937,18.625,25.937,15.400,39.500,995.61,15.50,50.3,727
2014/03/14 11:34:05,24.500,25.937,18.687,25.937,15.400,40.300,995.65,15.50,50.8,703
2014/03/14 11:34:34,24.500,26.000,18.750,25.937,15.500,39.300,995.74,15.50,50.8,725
2014/03/14 11:35:00,24.437,25.937,18.750,26.000,15.500,38.400,995.67,15.50,50.8,705
2014/03/14 11:35:27,24.500,26.000,18.812,25.937,15.500,38.000,995.65,15.50,50.8,720
2014/03/14 11:35:54,24.437,25.937,18.687,25.937,15.500,38.100,995.62,15.60,50.3,714
2014/03/14 11:36:24,24.437,26.000,18.812,25.937,15.600,37.600,995.73,15.60,51.4,704
2014/03/14 11:36:51,24.500,25.937,18.937,26.000,15.500,38.100,995.62,15.60,50.8,719
2014/03/14 11:37:20,24.437,25.937,18.750,26.000,15.600,36.900,995.57,15.70,50.3,805
2014/03/14 11:37:47,24.500,26.000,18.875,26.000,15.600,37.500,995.60,15.70,50.8,669
2014/03/14 11:38:15,24.437,26.000,19.000,26.000,15.700,36.300,995.54,15.80,50.8,797
2014/03/14 11:38:42,24.437,26.000,19.125,25.937,15.700,37.000,995.66,15.80,50.8,743
2014/03/14 11:39:09,24.500,26.000,19.125,26.000,15.800,36.200,995.68,15.80,50.3,719
2014/03/14 11:39:37,24.437,26.000,19.187,25.937,15.800,35.700,995.63,15.80,50.8,704
2014/03/14 11:40:04,24.500,26.000,19.375,26.000,15.800,36.000,995.65,15.90,50.8,701
2014/03/14 11:40:32,24.500,26.000,19.250,26.000,15.800,35.300,995.63,15.90,50.3,668
2014/03/14 11:40:59,24.500,26.000,19.187,26.000,15.900,34.900,995.54,15.90,50.8,697
2014/03/14 11:41:26,24.500,26.000,19.250,26.000,15.900,34.600,995.57,16.00,50.3,697
2014/03/14 11:41:52,24.500,26.000,19.125,26.000,16.000,34.200,995.55,16.00,50.8,666
2014/03/14 11:42:19,24.500,26.000,19.000,26.000,16.000,34.000,995.55,16.00,50.8,693
2014/03/14 11:42:46,24.500,26.000,19.000,26.000,16.000,34.400,995.62,16.10,50.8,694
2014/03/14 11:43:14,24.500,26.000,19.125,26.000,16.000,33.900,995.55,16.10,50.8,704
2014/03/14 11:43:41,24.500,25.937,19.250,26.000,16.100,34.300,995.63,16.10,50.3,707
2014/03/14 11:44:08,24.500,25.937,19.312,26.000,16.100,34.600,995.62,16.10,50.8,692
2014/03/14 11:44:35,24.500,25.937,19.500,26.000,16.100,34.600,995.60,16.20,50.3,694
2014/03/14 11:45:01,24.500,26.000,19.437,26.000,16.100,34.300,995.47,16.20,50.8,685
2014/03/14 11:45:28,24.500,25.937,19.375,25.937,16.200,33.800,995.49,16.20,50.8,691
2014/03/14 11:45:55,24.437,26.000,19.437,26.000,16.100,34.200,995.55,16.20,50.8,687
2014/03/14 11:46:22,24.437,25.937,19.625,26.000,16.200,33.600,995.56,16.20,50.3,695
2014/03/14 11:46:49,24.437,26.000,19.750,26.000,16.200,32.600,995.46,16.20,50.3,671
2014/03/14 11:47:16,24.437,26.000,19.750,26.000,16.100,32.300,995.61,16.20,50.8,681
2014/03/14 11:47:45,24.437,25.937,19.937,26.000,16.200,30.000,995.49,16.20,50.8,652
2014/03/14 11:48:11,24.437,26.000,19.812,25.937,16.200,29.400,995.40,16.30,50.8,688
2014/03/14 11:48:38,24.500,26.000,19.562,26.000,16.300,29.100,995.50,16.40,51.4,683
2014/03/14 11:49:05,24.500,25.937,19.562,26.000,16.400,29.000,995.52,16.40,50.8,694
2014/03/14 11:49:32,24.500,25.937,19.750,26.000,16.400,28.900,995.63,16.40,50.3,682
2014/03/14 11:49:59,24.500,25.937,19.625,26.000,16.400,28.500,995.53,16.50,50.8,680
2014/03/14 11:50:26,24.500,26.000,19.437,26.000,16.400,28.600,995.55,16.60,50.8,668
2014/03/14 11:50:55,24.500,26.000,19.562,26.000,16.500,28.700,995.50,16.60,50.8,668
2014/03/14 11:51:23,24.500,25.937,19.750,26.000,16.500,28.400,995.55,16.60,50.8,675
2014/03/14 11:51:50,24.500,26.000,19.875,26.000,16.500,28.900,995.64,16.60,50.8,658
2014/03/14 11:52:17,24.500,26.000,20.125,26.000,16.600,28.800,995.52,16.60,50.3,650
2014/03/14 11:52:44,24.437,26.000,20.250,26.000,16.600,28.900,995.47,16.60,50.8,650
2014/03/14 11:53:11,24.500,26.000,20.312,26.000,16.600,29.000,995.44,16.60,50.8,660
2014/03/14 11:53:38,24.500,26.000,20.375,26.000,16.600,29.400,995.61,16.60,50.8,654
2014/03/14 11:54:06,24.500,25.937,20.437,26.000,16.700,28.900,995.51,16.60,50.8,655
2014/03/14 11:54:33,24.500,26.000,20.437,26.000,16.700,28.800,995.44,16.60,50.3,649
2014/03/14 11:55:01,24.500,26.000,20.375,26.000,16.600,28.600,995.53,16.70,50.8,657
2014/03/14 11:55:28,24.500,25.937,20.312,26.000,16.700,28.100,995.50,16.70,50.8,
2014/03/14 11:55:58,24.500,26.000,20.250,26.000,16.700,28.200,995.47,16.70,50.8,647
2014/03/14 11:56:25,24.500,26.000,20.250,26.000,16.700,28.200,995.42,16.70,51.4,652
2014/03/14 11:56:53,24.500,25.937,20.312,26.000,16.700,28.400,995.50,16.70,50.8,648
2014/03/14 11:57:19,24.500,25.937,20.625,26.000,16.600,28.900,995.44,16.70,50.8,642
2014/03/14 11:57:48,24.500,25.937,21.125,26.000,16.600,28.800,995.41,16.60,50.8,640
2014/03/14 11:58:15,24.500,25.937,21.625,26.000,16.600,29.000,995.41,16.60,50.8,645
2014/03/14 11:58:41,24.500,25.937,22.250,26.000,16.600,29.000,995.38,16.60,50.8,715
2014/03/14 11:59:08,24.500,26.000,23.125,26.000,16.600,29.800,995.33,16.60,50.3,795
2014/03/14 11:59:37,24.500,26.000,23.625,25.937,16.600,29.500,995.42,16.60,50.3,795
2014/03/14 12:00:04,24.500,25.937,23.750,26.000,16.600,29.500,995.38,16.60,50.8,840
2014/03/14 12:00:31,24.500,26.000,24.062,26.000,16.600,29.600,995.38,16.50,50.3,863
2014/03/14 12:00:58,24.500,25.937,24.000,25.937,16.600,29.600,995.38,16.50,50.3,972
2014/03/14 12:01:25,24.500,25.937,23.562,26.000,16.500,30.000,995.32,16.50,50.8,1001
2014/03/14 12:01:54,24.437,25.937,23.000,25.937,16.500,30.000,995.36,16.50,50.8,986
2014/03/14 12:02:23,24.500,26.000,22.875,26.000,16.500,29.900,995.30,16.50,50.3,954
2014/03/14 12:02:50,24.500,25.937,22.625,26.000,16.600,29.600,995.24,16.50,50.8,926
2014/03/14 12:03:17,24.500,25.937,22.500,26.000,16.600,29.200,995.32,16.50,50.8,944
2014/03/14 12:03:44,24.500,26.000,21.687,26.000,16.600,29.100,995.36,16.60,50.8,920
2014/03/14 12:04:11,24.500,25.937,21.562,26.000,16.600,29.300,995.35,16.60,50.8,889
2014/03/14 12:04:38,24.500,25.937,21.375,25.937,16.600,29.100,995.29,16.60,50.8,897
2014/03/14 12:05:05,24.500,25.937,21.375,26.000,16.700,29.100,995.26,16.70,50.3,895
2014/03/14 12:05:32,24.500,25.937,21.000,26.000,16.700,29.400,995.26,16.80,50.8,830
2014/03/14 12:05:58,24.500,26.000,21.062,26.000,16.700,29.300,995.29,16.80,50.8,854
2014/03/14 12:06:25,24.500,25.937,20.875,26.000,16.800,29.100,995.26,16.80,50.8,847
2014/03/14 12:06:52,24.500,26.000,21.000,26.000,16.800,29.300,995.30,16.80,50.8,825
2014/03/14 12:07:19,24.500,26.000,21.437,26.000,16.800,29.400,995.21,16.80,50.3,835
2014/03/14 12:07:46,24.500,26.000,21.625,26.000,16.800,29.100,995.18,16.90,50.8,839
2014/03/14 12:08:12,24.500,26.000,21.562,26.000,16.900,29.200,995.13,16.90,50.8,837
2014/03/14 12:08:39,24.500,25.937,21.375,26.000,16.800,29.700,995.12,17.00,50.3,825
2014/03/14 12:09:07,24.500,25.937,21.437,26.000,17.000,29.400,995.13,17.10,50.8,816
2014/03/14 12:09:33,24.500,26.000,21.562,26.000,17.000,29.400,995.13,17.10,50.3,793
2014/03/14 12:10:00,24.500,26.000,21.562,26.000,17.100,29.900,995.12,17.20,51.4,803
2014/03/14 12:10:28,24.500,26.000,21.500,26.000,17.100,29.800,995.13,17.20,50.8,783
2014/03/14 12:10:56,24.500,25.937,21.625,26.000,17.200,29.400,995.16,17.30,50.8,787
2014/03/14 12:11:23,24.500,25.937,21.625,26.000,17.200,29.200,995.13,17.30,50.8,783
2014/03/14 12:11:50,24.500,26.000,22.437,26.000,17.200,29.400,995.15,17.30,50.8,799
2014/03/14 12:12:17,24.500,25.937,22.437,25.937,17.300,29.400,995.11,17.30,50.8,764
2014/03/14 12:12:44,24.500,25.937,23.062,26.000,17.300,29.700,995.10,17.30,50.8,777
2014/03/14 12:13:10,24.500,25.937,23.312,25.937,17.300,30.000,995.05,17.40,49.8,769
2014/03/14 12:13:39,24.437,26.000,23.125,26.000,17.400,28.900,995.05,17.50,50.3,765
2014/03/14 12:14:06,24.500,25.937,23.312,26.000,17.500,28.700,995.10,17.60,49.8,740
2014/03/14 12:14:33,24.500,25.937,23.750,25.937,17.500,28.600,994.95,17.60,50.8,760
2014/03/14 12:15:00,24.500,25.937,24.437,26.000,17.500,29.000,995.04,17.60,50.8,752
2014/03/14 12:15:29,24.500,25.937,25.500,26.000,17.600,28.600,995.01,17.60,50.3,743
2014/03/14 12:15:56,24.500,25.937,26.375,26.000,17.600,28.600,994.98,17.60,50.3,751
2014/03/14 12:16:22,24.500,25.937,26.562,25.937,17.600,28.900,994.99,17.60,50.8,731
2014/03/14 12:16:49,24.500,26.000,26.812,26.000,17.600,29.500,995.02,17.60,50.8,724
2014/03/14 12:17:17,24.500,26.000,27.312,26.000,17.600,28.800,994.96,17.60,50.8,723
2014/03/14 12:17:43,24.500,26.000,27.687,26.000,17.600,28.900,995.07,17.60,50.8,739
2014/03/14 12:18:10,24.500,26.000,27.750,26.000,17.600,29.300,995.02,17.60,50.3,732
2014/03/14 12:18:37,24.500,25.937,27.812,25.937,17.600,29.100,995.04,17.60,50.8,763
2014/03/14 12:19:04,24.500,25.937,27.625,26.000,17.600,29.400,994.98,17.60,50.3,780
2014/03/14 12:19:31,24.500,25.937,26.875,26.000,17.600,28.600,994.93,17.70,50.8,847
2014/03/14 12:19:58,24.500,25.937,25.687,25.937,17.700,28.500,994.90,17.80,50.8,854
2014/03/14 12:20:25,24.500,25.937,25.875,26.000,17.700,28.400,994.99,17.90,50.3,864
2014/03/14 12:20:52,24.500,26.000,25.750,26.000,17.800,28.500,995.02,17.90,50.8,870
2014/03/14 12:21:19,24.500,25.937,26.437,25.937,17.800,28.600,994.97,17.90,50.8,932
2014/03/14 12:21:45,24.500,25.937,26.625,25.937,17.900,29.100,994.97,18.00,50.8,923
2014/03/14 12:22:16,24.500,25.937,25.750,26.000,18.000,28.700,995.03,18.00,50.8,883
2014/03/14 12:22:43,24.500,26.000,26.000,26.000,18.000,29.100,994.96,18.10,50.8,883
2014/03/14 12:23:12,24.500,25.937,25.125,26.000,18.100,28.200,995.00,18.20,50.8,869
2014/03/14 12:23:39,24.500,26.000,23.937,26.000,18.100,27.700,994.88,18.30,50.8,909
2014/03/14 12:24:06,24.500,25.937,23.312,26.000,18.200,27.300,994.97,18.30,50.8,922
2014/03/14 12:24:32,24.500,25.937,23.062,26.000,18.200,27.100,994.89,18.30,50.8,917
2014/03/14 12:24:59,24.500,25.937,23.062,26.000,18.200,27.400,994.97,18.30,50.8,912
2014/03/14 12:25:27,24.500,25.937,23.312,25.937,18.300,27.100,994.94,18.30,50.3,938
2014/03/14 12:25:53,24.500,26.000,23.500,25.937,18.300,27.200,994.97,18.30,50.8,926
2014/03/14 12:26:20,24.500,25.937,24.250,25.937,18.300,27.700,994.94,18.40,50.8,945
2014/03/14 12:26:49,24.500,26.000,25.187,25.937,18.300,27.700,994.85,18.40,50.8,922
2014/03/14 12:27:16,24.500,26.000,25.375,26.000,18.300,27.700,994.91,18.40,50.8,962
2014/03/14 12:27:44,24.500,26.000,25.812,25.937,18.400,27.300,994.89,18.30,50.8,950
2014/03/14 12:28:11,24.500,26.000,25.687,26.000,18.400,27.300,994.86,18.40,50.3,937
2014/03/14 12:28:38,24.500,25.937,26.312,26.000,18.300,28.000,994.83,18.40,50.3,937
2014/03/14 12:29:06,24.500,25.937,26.125,26.000,18.400,27.200,994.85,18.40,50.8,932
2014/03/14 12:29:33,24.500,26.000,25.000,26.000,18.400,27.400,994.80,18.40,50.8,926
2014/03/14 12:30:00,24.500,25.937,24.562,25.937,18.400,27.700,994.80,18.40,50.8,893
2014/03/14 12:30:27,24.500,25.937,24.562,25.937,18.400,28.500,994.75,18.50,50.8,852
2014/03/14 12:30:57,24.500,26.000,23.750,25.937,18.500,28.100,994.78,18.60,50.3,824
2014/03/14 12:31:25,24.500,25.937,23.625,26.000,18.600,27.500,994.74,18.60,50.8,830
2014/03/14 12:31:51,24.500,25.937,23.500,26.000,18.600,27.400,994.75,18.70,50.8,806
2014/03/14 12:32:18,24.500,26.000,23.500,26.000,18.700,27.400,994.77,18.80,50.8,819
2014/03/14 12:32:46,24.500,25.937,23.500,26.000,18.700,27.200,994.83,18.80,50.8,792
2014/03/14 12:33:13,24.500,26.000,23.687,26.000,18.800,27.300,994.80,18.80,50.8,808
2014/03/14 12:33:39,24.500,25.937,24.250,25.937,18.800,27.200,994.69,18.80,50.8,795
2014/03/14 12:34:06,24.500,25.937,24.000,26.000,18.800,27.500,994.80,18.80,50.3,797
2014/03/14 12:34:33,24.500,26.000,23.937,26.000,18.800,27.700,994.72,18.80,50.3,770
2014/03/14 12:35:00,24.500,26.000,23.812,26.000,18.800,27.600,994.67,18.90,50.3,783
2014/03/14 12:35:26,24.500,26.000,23.312,26.000,18.900,27.000,994.69,18.90,50.8,841
2014/03/14 12:35:53,24.500,26.000,22.812,26.000,18.900,26.600,994.70,18.90,50.8,838
2014/03/14 12:36:20,24.500,26.000,22.812,26.000,18.900,26.600,994.68,18.90,50.3,774
2014/03/14 12:36:47,24.500,26.000,22.937,26.000,18.900,26.600,994.69,19.00,50.8,761
2014/03/14 12:37:13,24.500,26.000,22.937,25.937,18.900,26.800,994.69,18.90,50.8,753
2014/03/14 12:37:40,24.500,25.937,23.312,26.000,18.900,27.000,994.68,18.90,50.3,746
2014/03/14 12:38:07,24.500,26.000,23.687,26.000,18.900,27.300,994.62,19.00,50.3,753
2014/03/14 12:38:34,24.500,26.000,23.875,26.000,19.000,27.400,994.72,19.00,50.3,757
2014/03/14 12:39:00,24.500,26.000,23.687,26.000,19.000,27.900,994.56,19.00,50.3,783
2014/03/14 12:39:27,24.500,26.000,24.062,26.000,19.000,28.300,994.57,19.10,50.8,812
2014/03/14 12:39:55,24.500,25.937,24.437,26.000,19.100,28.000,994.57,19.10,50.8,743
2014/03/14 12:40:21,24.500,26.000,24.187,26.000,19.200,27.900,994.57,19.20,50.3,720
2014/03/14 12:40:49,24.500,26.000,23.875,25.937,19.100,27.900,994.53,19.30,50.8,729
2014/03/14 12:41:18,24.500,25.937,23.687,26.000,19.200,27.900,994.53,19.30,50.8,706
2014/03/14 12:41:46,24.500,26.000,23.750,26.000,19.300,27.500,994.57,19.30,50.8,748
2014/03/14 12:42:12,24.500,25.937,23.625,26.000,19.300,27.700,994.53,19.40,50.8,756
2014/03/14 12:42:40,24.500,26.000,23.937,26.000,19.300,27.900,994.57,19.40,50.3,791
2014/03/14 12:43:07,24.500,26.000,23.625,26.000,19.400,27.900,994.48,19.40,50.8,935
2014/03/14 12:43:34,24.500,26.000,23.625,26.000,19.400,28.400,994.45,19.50,50.3,1016
2014/03/14 12:44:02,24.500,26.000,23.687,26.000,19.500,28.300,994.54,19.50,50.3,1045
2014/03/14 12:44:29,24.562,26.000,24.000,26.000,19.500,28.000,994.52,19.60,50.8,1012
2014/03/14 12:44:56,24.500,25.937,24.500,25.937,19.500,27.700,994.51,19.60,50.8,996
2014/03/14 12:45:23,24.500,25.937,25.250,26.000,19.600,27.800,994.49,19.60,50.8,973
2014/03/14 12:45:51,24.500,25.937,25.312,26.000,19.600,27.300,994.37,19.60,50.3,955
2014/03/14 12:46:18,24.500,25.937,25.000,26.000,19.600,27.400,994.43,19.70,50.8,965
2014/03/14 12:46:45,24.500,26.000,23.937,26.000,19.600,27.300,994.42,19.70,50.8,963
2014/03/14 12:47:12,24.562,25.937,23.437,26.000,19.700,27.400,994.46,19.70,50.8,952
2014/03/14 12:47:38,24.500,26.000,23.187,26.000,19.700,27.800,994.37,19.80,50.8,938
2014/03/14 12:48:06,24.562,26.000,23.000,26.000,19.600,27.600,994.34,19.70,50.3,930
2014/03/14 12:48:34,24.562,26.000,23.437,26.000,19.600,28.000,994.42,19.70,50.3,939
2014/03/14 12:49:01,24.500,26.000,23.750,26.000,19.700,27.700,994.38,19.80,49.8,909
2014/03/14 12:49:29,24.562,25.937,23.750,26.000,19.700,28.500,994.32,19.90,50.8,910
2014/03/14 12:49:57,24.500,26.000,23.937,26.000,19.800,28.000,994.37,19.90,50.8,889
2014/03/14 12:50:24,24.562,26.000,23.750,26.000,19.800,27.600,994.40,19.90,50.8,890
2014/03/14 12:50:51,24.562,26.000,24.250,26.000,19.800,27.800,994.40,20.00,50.8,865
2014/03/14 12:51:18,24.562,26.000,24.312,26.000,19.900,27.800,994.40,20.00,50.8,876
2014/03/14 12:51:44,24.562,26.000,24.250,26.000,20.000,27.600,994.33,20.10,50.3,875
2014/03/14 12:52:11,24.562,25.937,24.687,26.000,20.000,27.600,994.32,20.20,50.8,876
2014/03/14 12:52:38,24.562,25.937,24.812,26.000,20.100,27.500,994.36,20.20,50.8,881
2014/03/14 12:53:06,24.500,25.937,24.937,26.000,20.100,27.400,994.29,20.30,50.8,849
2014/03/14 12:53:32,24.500,26.000,24.875,26.000,20.100,27.300,994.38,20.40,50.8,836
2014/03/14 12:53:59,24.562,26.000,24.625,26.000,20.200,27.200,994.28,20.50,50.8,825
2014/03/14 12:54:26,24.562,25.937,24.312,26.000,20.200,27.500,994.33,20.50,50.8,835
2014/03/14 12:54:54,24.500,26.000,24.187,26.000,20.200,27.100,994.25,20.60,50.3,807
2014/03/14 12:55:20,24.562,25.937,24.437,26.000,20.300,27.700,994.30,20.70,50.8,756
2014/03/14 12:55:48,24.562,26.000,24.500,26.000,20.400,27.400,994.30,20.80,50.3,803
2014/03/14 12:56:15,24.562,26.000,24.187,26.000,20.400,27.600,994.23,20.80,50.3,846
2014/03/14 12:56:43,24.562,26.000,24.250,26.000,20.400,27.200,994.29,21.00,50.8,865
2014/03/14 12:57:10,24.500,26.000,24.312,25.937,20.500,27.200,994.23,21.00,50.8,904
2014/03/14 12:57:37,24.562,26.000,24.750,26.000,20.600,27.000,994.26,21.10,50.8,997
2014/03/14 12:58:04,24.562,26.000,24.750,26.000,20.600,26.700,994.26,21.20,50.3,1132
2014/03/14 12:58:30,24.562,26.000,24.500,26.000,20.600,26.800,994.23,21.20,50.3,1159
2014/03/14 12:58:58,24.562,26.000,24.625,26.000,20.700,26.700,994.18,21.30,50.8,1145
2014/03/14 12:59:25,24.562,26.000,24.625,26.000,20.700,26.900,994.21,21.40,50.3,1077
2014/03/14 12:59:52,24.562,26.000,25.125,26.000,20.700,26.600,994.21,21.50,50.8,1065
2014/03/14 13:00:18,24.562,26.000,25.500,26.000,20.800,26.800,994.18,21.60,50.8,1051
2014/03/14 13:00:45,24.562,26.000,25.187,26.000,20.800,26.400,994.23,21.60,50.3,1098
2014/03/14 13:01:13,24.562,26.000,24.875,26.000,20.900,25.800,994.21,21.60,50.8,1089
2014/03/14 13:01:40,24.562,26.000,25.562,26.000,20.900,25.600,994.21,21.70,50.8,1089
2014/03/14 13:02:07,24.562,26.000,25.500,26.000,21.000,25.400,994.16,21.70,50.8,1122
2014/03/14 13:02:33,24.562,26.000,25.125,26.000,21.000,25.200,994.16,21.80,50.8,1211
2014/03/14 13:03:00,24.562,26.000,25.687,26.000,21.100,25.400,994.13,21.90,50.3,1264
2014/03/14 13:03:27,24.562,26.000,25.437,26.000,21.200,25.000,994.16,21.90,50.8,1339
2014/03/14 13:03:54,24.562,26.000,25.312,26.000,21.200,24.700,994.13,21.90,50.8,1392
2014/03/14 13:04:21,24.562,26.000,25.687,26.000,21.200,25.200,994.17,22.00,50.8,1434
2014/03/14 13:04:47,24.562,26.000,25.812,26.000,21.300,24.800,994.08,22.00,50.3,1411
2014/03/14 13:05:14,24.562,26.000,25.562,26.000,21.300,25.400,994.07,22.10,50.3,1382
2014/03/14 13:05:42,24.562,26.000,25.062,26.000,21.400,24.700,993.97,22.10,50.8,1455
2014/03/14 13:06:08,24.562,26.000,24.625,26.000,21.400,24.700,993.99,22.00,50.8,1489
2014/03/14 13:06:35,24.562,26.000,24.750,26.062,21.400,25.100,993.93,22.00,50.8,1569
2014/03/14 13:07:03,24.562,26.000,24.812,26.062,21.400,25.200,993.93,22.00,50.8,
2014/03/14 13:07:33,24.562,26.062,24.750,26.062,21.500,24.700,994.04,22.00,50.8,1520
2014/03/14 13:08:00,24.562,26.000,24.812,26.062,21.500,24.700,994.02,22.10,50.8,1493
2014/03/14 13:08:27,24.562,26.000,25.000,26.000,21.500,25.000,993.90,22.10,50.8,1484
2014/03/14 13:08:54,24.562,26.000,25.125,26.000,21.500,25.400,994.01,22.10,50.8,1469
2014/03/14 13:09:22,24.562,26.000,24.937,26.062,21.600,25.100,993.90,22.10,50.8,1492
2014/03/14 13:09:49,24.625,26.000,25.000,26.062,21.600,25.200,993.84,22.10,50.3,1636
2014/03/14 13:10:16,24.562,26.000,25.187,26.000,21.700,25.200,993.87,22.10,50.8,1503
2014/03/14 13:10:43,24.562,26.000,25.187,26.000,21.700,24.800,993.73,22.10,50.8,
2014/03/14 13:11:13,24.562,26.000,25.437,26.000,21.700,25.000,993.73,22.10,50.3,1459
2014/03/14 13:11:40,24.562,26.000,25.437,26.062,21.800,25.100,993.65,22.10,50.8,1492
2014/03/14 13:12:07,24.562,26.062,25.312,26.062,21.800,24.800,993.74,22.10,50.3,1422
2014/03/14 13:12:34,24.562,26.000,25.062,26.062,21.800,24.400,993.75,22.10,50.8,1421
2014/03/14 13:13:00,24.562,26.062,25.000,26.062,21.800,24.500,993.61,22.10,50.8,1392
2014/03/14 13:13:27,24.562,26.062,24.875,26.062,21.800,24.900,993.75,22.00,50.3,
2014/03/14 13:13:58,24.562,26.000,25.562,26.062,21.800,25.300,993.71,22.10,50.3,1393
2014/03/14 13:14:27,24.562,26.000,25.750,26.062,21.800,25.400,993.65,22.10,50.8,1373
2014/03/14 13:14:54,24.562,26.000,26.125,26.062,21.900,24.900,993.73,22.10,50.8,1338
2014/03/14 13:15:21,24.562,26.062,26.187,26.062,21.900,24.800,993.68,22.10,50.3,1293
2014/03/14 13:15:48,24.562,26.062,26.187,26.062,22.000,24.700,993.74,22.20,50.8,1318
2014/03/14 13:16:16,24.625,26.062,25.937,26.062,22.000,24.600,993.73,22.20,50.8,1285
2014/03/14 13:16:42,24.562,26.062,25.437,26.062,22.000,24.700,993.68,22.10,50.8,1276
2014/03/14 13:17:10,24.562,26.000,25.437,26.062,21.900,24.700,993.79,22.10,50.8,1206
2014/03/14 13:17:39,24.562,26.062,26.312,26.062,22.000,24.200,993.84,22.20,50.8,1192
2014/03/14 13:18:06,24.562,26.062,26.750,26.062,22.000,24.600,993.87,22.20,50.8,1169
2014/03/14 13:18:34,24.562,26.062,26.375,26.062,22.000,24.400,993.85,22.20,50.3,1136
2014/03/14 13:19:02,24.562,26.062,26.625,26.062,22.100,24.100,993.77,22.20,50.8,1138
2014/03/14 13:19:28,24.562,26.062,27.187,26.062,22.100,24.200,993.80,22.20,50.3,1095
2014/03/14 13:19:55,24.562,26.062,26.312,26.062,22.100,24.400,993.88,22.20,50.8,1100
2014/03/14 13:20:22,24.562,26.062,26.312,26.062,22.100,24.300,993.84,22.20,50.8,1079
2014/03/14 13:20:49,24.562,26.062,25.687,26.062,22.100,24.300,993.79,22.20,50.3,1060
2014/03/14 13:21:15,24.562,26.062,24.937,26.062,22.100,24.600,993.79,22.10,50.8,1072
2014/03/14 13:21:46,24.562,26.062,26.187,26.062,22.100,24.100,993.76,22.10,50.8,1076
2014/03/14 13:22:13,24.625,26.062,26.437,26.062,22.100,24.200,993.74,22.10,50.8,1054
2014/03/14 13:22:40,24.562,26.062,27.437,26.062,22.100,24.700,993.85,22.20,50.8,1063
2014/03/14 13:23:08,24.625,26.062,28.625,26.062,22.200,24.700,993.74,22.20,50.8,1082
2014/03/14 13:23:37,24.625,26.062,28.875,26.062,22.300,24.200,993.67,22.30,50.8,1045
2014/03/14 13:24:04,24.625,26.062,30.000,26.062,22.300,24.200,993.77,22.40,50.8,1058
2014/03/14 13:24:31,24.625,26.062,29.687,26.062,22.400,24.000,993.80,22.40,50.8,1047
2014/03/14 13:24:57,24.625,26.062,28.812,26.062,22.400,23.800,993.79,22.40,50.8,1069
2014/03/14 13:25:24,24.562,26.062,29.250,26.062,22.500,23.700,993.69,22.50,50.8,1028
2014/03/14 13:25:51,24.625,26.062,29.250,26.062,22.600,23.600,993.71,22.60,50.8,1029
2014/03/14 13:26:18,24.562,26.062,28.437,26.062,22.600,23.900,993.72,22.60,50.8,1028
2014/03/14 13:26:46,24.625,26.062,27.500,26.062,22.500,23.800,993.71,22.50,50.8,1061
2014/03/14 13:27:15,24.562,26.062,28.250,26.062,22.600,23.800,993.74,22.50,50.3,1193
2014/03/14 13:27:42,24.562,26.062,28.687,26.062,22.600,23.900,993.65,22.60,50.8,1342
2014/03/14 13:28:10,24.562,26.062,28.812,26.062,22.700,23.900,993.69,22.70,50.8,1471
2014/03/14 13:28:39,24.625,26.062,28.812,26.062,22.800,23.500,993.71,22.70,50.8,1463
2014/03/14 13:29:05,24.625,26.062,29.062,26.062,22.800,23.300,993.72,22.80,50.8,1467
2014/03/14 13:29:32,24.625,26.062,27.937,26.062,22.900,23.400,993.75,22.80,50.8,1443
2014/03/14 13:29:59,24.625,26.062,28.375,26.062,22.900,23.500,993.67,22.90,50.8,1405
2014/03/14 13:30:26,24.625,26.062,28.437,26.062,23.000,23.200,993.64,22.90,50.8,1370
2014/03/14 13:30:53,24.625,26.062,29.062,26.062,22.900,23.500,993.66,23.00,50.3,
2014/03/14 13:31:23,24.625,26.062,28.937,26.062,23.100,22.900,993.50,23.00,50.8,1340
2014/03/14 13:31:50,24.625,26.062,28.562,26.062,23.100,23.100,993.73,23.00,50.8,1334
2014/03/14 13:32:17,24.625,26.062,28.687,26.062,23.100,23.300,993.64,23.00,50.8,1282
2014/03/14 13:32:43,24.625,26.062,28.812,26.062,23.100,23.400,993.64,23.00,50.8,1299
2014/03/14 13:33:10,24.625,26.062,29.062,26.062,23.100,23.600,993.67,23.00,50.8,1290
2014/03/14 13:33:37,24.625,26.062,29.375,26.062,23.200,23.500,993.62,23.10,50.8,1287
2014/03/14 13:34:04,24.625,26.062,30.062,26.062,23.200,23.400,993.64,23.10,50.3,1277
2014/03/14 13:34:30,24.625,26.062,30.875,26.062,23.300,23.500,993.70,23.20,50.3,1297
2014/03/14 13:34:57,24.625,26.062,31.437,26.062,23.400,23.300,993.62,23.30,50.8,1244
2014/03/14 13:35:24,24.625,26.062,31.812,26.062,23.400,23.600,993.64,23.40,50.8,1206
2014/03/14 13:35:53,24.625,26.062,30.562,26.062,23.500,23.300,993.60,23.40,50.3,1218
2014/03/14 13:36:22,24.625,26.062,29.875,26.125,23.600,22.600,993.59,23.50,50.8,1246
2014/03/14 13:36:49,24.625,26.062,29.937,26.125,23.500,23.000,993.62,23.50,51.4,1222
2014/03/14 13:37:16,24.625,26.062,30.062,26.062,23.600,23.200,993.60,23.50,50.8,1179
2014/03/14 13:37:47,24.625,26.062,29.437,26.125,23.600,23.000,993.56,23.50,50.8,1131
2014/03/14 13:38:14,24.625,26.062,29.250,26.125,23.700,22.600,993.60,23.50,50.8,1117
2014/03/14 13:38:41,24.625,26.062,28.687,26.062,23.600,23.200,993.62,23.40,50.8,1092
2014/03/14 13:39:10,24.625,26.125,28.562,26.125,23.700,22.700,993.60,23.50,50.8,1109
2014/03/14 13:39:37,24.687,26.062,28.750,26.125,23.600,23.100,993.53,23.50,50.8,1056
2014/03/14 13:40:05,24.625,26.062,28.437,26.125,23.600,23.100,993.54,23.40,50.8,1177
2014/03/14 13:40:32,24.625,26.062,27.937,26.125,23.500,23.100,993.56,23.40,50.8,1131
2014/03/14 13:41:01,24.687,26.125,28.000,26.125,23.500,22.500,993.53,23.20,50.8,1096
2014/03/14 13:41:28,24.687,26.125,27.875,26.125,23.500,22.800,993.52,23.20,50.8,1074
2014/03/14 13:41:54,24.687,26.125,27.750,26.125,23.400,23.400,993.62,23.10,50.8,1064
2014/03/14 13:42:23,24.625,26.125,28.375,26.125,23.400,22.900,993.47,23.10,50.8,1069
2014/03/14 13:42:50,24.625,26.125,29.250,26.125,23.400,22.900,993.52,23.10,50.8,1048
2014/03/14 13:43:17,24.687,26.125,30.000,26.125,23.400,23.100,993.49,23.20,50.8,1039
2014/03/14 13:43:44,24.687,26.125,30.437,26.125,23.300,23.400,993.45,23.20,50.8,1004
2014/03/14 13:44:13,24.625,26.125,30.812,26.125,23.400,23.200,993.48,23.30,50.8,1018
2014/03/14 13:44:40,24.625,26.125,29.437,26.125,23.500,22.600,993.50,23.20,50.8,980
2014/03/14 13:45:07,24.625,26.125,29.625,26.125,23.400,23.100,993.46,23.10,50.8,1005
2014/03/14 13:45:34,24.687,26.125,30.875,26.125,23.400,23.600,993.45,23.20,50.3,983
2014/03/14 13:46:02,24.625,26.125,31.437,26.125,23.400,23.400,993.47,23.30,50.3,984
2014/03/14 13:46:29,24.687,26.125,31.187,26.125,23.500,23.300,993.47,23.40,50.8,991
2014/03/14 13:46:56,24.687,26.125,30.562,26.125,23.600,23.000,993.37,23.40,50.8,1101
2014/03/14 13:47:22,24.625,26.125,30.875,26.125,23.600,23.000,993.47,23.50,50.8,1011
2014/03/14 13:47:50,24.625,26.125,31.937,26.125,23.700,23.200,993.40,23.60,50.3,1018
2014/03/14 13:48:17,24.687,26.125,31.562,26.125,23.800,23.300,993.37,23.60,50.3,885
2014/03/14 13:48:44,24.687,26.125,31.500,26.125,23.800,23.400,993.37,23.70,50.8,1163
2014/03/14 13:49:11,24.687,26.125,32.000,26.125,23.900,23.900,993.40,23.80,50.8,1280
2014/03/14 13:49:39,24.687,26.125,32.875,26.125,24.000,23.400,993.37,23.90,50.8,1198
2014/03/14 13:50:06,24.687,26.125,32.875,26.125,24.100,23.300,993.35,24.00,50.8,1310
2014/03/14 13:50:32,24.687,26.125,32.687,26.125,24.200,22.800,993.33,24.10,50.8,1358
2014/03/14 13:50:59,24.687,26.125,31.312,26.125,24.200,22.100,993.40,24.00,50.8,1513
2014/03/14 13:51:26,24.687,26.125,31.312,26.125,24.100,22.600,993.40,23.90,50.3,1550
2014/03/14 13:51:54,24.687,26.125,29.750,26.125,24.100,22.300,993.38,23.90,50.8,1485
2014/03/14 13:52:20,24.687,26.125,30.187,26.125,24.000,22.800,993.31,23.90,50.8,1436
2014/03/14 13:52:48,24.687,26.125,30.437,26.125,24.100,22.400,993.40,23.80,50.8,1462
2014/03/14 13:53:15,24.687,26.125,29.937,26.125,24.000,22.300,993.42,23.80,50.8,1441
2014/03/14 13:53:42,24.687,26.125,29.187,26.125,24.000,22.100,993.32,23.70,50.8,1468
2014/03/14 13:54:09,24.687,26.125,29.000,26.125,23.900,22.700,993.32,23.70,50.8,1452
2014/03/14 13:54:36,24.687,26.125,29.375,26.125,23.900,22.300,993.32,23.70,49.8,1463
2014/03/14 13:55:03,24.687,26.125,29.937,26.125,23.900,22.600,993.29,23.70,50.8,1433
2014/03/14 13:55:30,24.687,26.125,29.625,26.125,23.900,22.500,993.32,23.80,50.8,1421
2014/03/14 13:55:57,24.687,26.125,31.312,26.125,24.000,22.500,993.38,23.90,50.8,1409
2014/03/14 13:56:24,24.687,26.125,31.687,26.125,24.000,22.500,993.34,23.90,50.8,1381
2014/03/14 13:56:51,24.687,26.125,31.812,26.125,24.100,22.400,993.28,23.90,50.8,1328
2014/03/14 13:57:18,24.687,26.125,31.187,26.187,24.100,22.600,993.27,24.00,50.8,1324
2014/03/14 13:57:45,24.687,26.125,32.250,26.125,24.100,22.100,993.26,24.00,50.8,1329
2014/03/14 13:58:12,24.687,26.125,32.312,26.125,24.200,22.400,993.27,24.10,50.3,1319
2014/03/14 13:58:39,24.687,26.125,31.937,26.125,24.200,22.500,993.30,24.20,50.8,1300
2014/03/14 13:59:06,24.687,26.125,32.250,26.125,24.300,21.900,993.36,24.20,50.8,1292
2014/03/14 13:59:33,24.687,26.125,32.500,26.125,24.400,22.000,993.35,24.30,50.8,1294
2014/03/14 14:00:00,24.687,26.125,32.937,26.125,24.400,22.400,993.22,24.30,50.8,1281
2014/03/14 14:00:28,24.687,26.125,32.187,26.125,24.500,21.900,993.27,24.40,50.8,1290
2014/03/14 14:00:55,24.687,26.125,32.312,26.187,24.500,21.700,993.28,24.40,50.3,1267
2014/03/14 14:01:22,24.687,26.125,32.000,26.187,24.500,22.100,993.26,24.40,50.8,1229
2014/03/14 14:01:48,24.687,26.125,31.625,26.125,24.500,21.900,993.28,24.40,50.8,1232
2014/03/14 14:02:18,24.687,26.125,32.125,26.187,24.600,21.500,993.28,24.50,50.8,1313
2014/03/14 14:02:44,24.687,26.125,32.250,26.125,24.600,21.800,993.23,24.60,50.8,1316
2014/03/14 14:03:12,24.687,26.125,33.000,26.125,24.700,21.500,993.24,24.70,50.8,1285
2014/03/14 14:03:39,24.687,26.125,33.500,26.187,24.800,21.400,993.26,24.80,50.8,1223
2014/03/14 14:04:06,24.750,26.125,33.250,26.187,24.900,21.200,993.20,24.80,50.8,1263
2014/03/14 14:04:32,24.750,26.125,33.000,26.187,24.900,21.400,993.26,24.90,49.8,1260
2014/03/14 14:05:00,24.687,26.187,32.875,26.187,25.000,21.300,993.26,25.00,50.8,1264
2014/03/14 14:05:27,24.750,26.125,31.937,26.187,25.000,20.800,993.22,25.00,50.8,1236
2014/03/14 14:05:53,24.750,26.187,30.125,26.187,25.000,21.100,993.20,24.90,50.8,1233
2014/03/14 14:06:21,24.750,26.187,29.750,26.187,24.800,21.000,993.24,24.80,50.8,1223
2014/03/14 14:06:49,24.750,26.125,29.562,26.187,24.800,20.700,993.26,24.70,51.4,1212
2014/03/14 14:07:15,24.750,26.125,29.812,26.187,24.700,20.800,993.20,24.60,50.3,1212
2014/03/14 14:07:42,24.750,26.125,30.000,26.187,24.700,21.100,993.25,24.50,50.8,1203
2014/03/14 14:08:09,24.687,26.125,30.375,26.187,24.600,21.100,993.23,24.50,50.8,1196
2014/03/14 14:08:36,24.750,26.125,29.937,26.187,24.600,21.400,993.28,24.40,50.8,1144
2014/03/14 14:09:02,24.687,26.125,29.500,26.187,24.500,21.500,993.17,24.40,50.8,1179
2014/03/14 14:09:29,24.750,26.125,30.062,26.187,24.400,22.000,993.16,24.40,50.8,1166
2014/03/14 14:09:57,24.750,26.125,30.812,26.187,24.400,21.800,993.22,24.40,50.8,1157
2014/03/14 14:10:23,24.750,26.125,32.000,26.187,24.500,22.100,993.17,24.50,50.8,1255
2014/03/14 14:10:50,24.750,26.187,30.875,26.187,24.400,22.200,993.22,24.50,50.8,1157
2014/03/14 14:11:18,24.750,26.125,31.062,26.187,24.500,21.800,993.22,24.50,50.8,1084
2014/03/14 14:11:45,24.750,26.125,30.562,26.187,24.500,21.500,993.15,24.50,50.3,1093
2014/03/14 14:12:11,24.750,26.187,30.375,26.187,24.500,21.500,993.17,24.50,50.8,1054
2014/03/14 14:12:38,24.750,26.125,29.937,26.187,24.400,21.800,993.14,24.40,50.3,1086
2014/03/14 14:13:06,24.750,26.125,28.500,26.187,24.300,21.200,993.16,24.20,50.8,1062
2014/03/14 14:13:32,24.750,26.125,28.937,26.187,24.300,21.200,993.13,24.10,50.8,1096
2014/03/14 14:13:59,24.750,26.187,28.437,26.187,24.100,21.300,993.21,23.90,50.8,1085
2014/03/14 14:14:26,24.750,26.187,28.437,26.187,23.900,21.400,993.09,23.70,49.8,1085
2014/03/14 14:14:53,24.750,26.187,28.250,26.187,23.800,21.500,993.11,23.60,50.8,1079
2014/03/14 14:15:19,24.812,26.187,28.625,26.187,23.700,22.100,993.07,23.60,50.8,1075
2014/03/14 14:15:48,24.750,26.187,29.500,26.187,23.700,22.200,993.13,23.70,50.8,1084
2014/03/14 14:16:16,24.812,26.187,30.750,26.187,23.700,21.900,993.06,23.70,50.8,1073
2014/03/14 14:16:42,24.750,26.187,30.687,26.187,23.700,21.900,993.15,23.80,50.8,1081
2014/03/14 14:17:09,24.812,26.187,31.312,26.187,23.800,22.000,993.07,23.90,50.8,1077
2014/03/14 14:17:36,24.812,26.187,32.187,26.187,23.800,22.600,993.05,24.00,50.8,1074
2014/03/14 14:18:04,24.750,26.187,32.812,26.187,23.900,22.200,993.08,24.20,50.8,1056
2014/03/14 14:18:31,24.812,26.187,33.187,26.187,24.000,22.200,993.06,24.30,50.8,1071
2014/03/14 14:18:58,24.750,26.187,32.875,26.187,24.100,22.300,992.94,24.30,50.3,1072
2014/03/14 14:19:26,24.750,26.187,33.500,26.187,24.100,22.200,993.14,24.40,50.8,1075
2014/03/14 14:19:52,24.812,26.187,33.562,26.187,24.300,22.200,993.11,24.50,50.8,1054
2014/03/14 14:20:19,24.812,26.187,33.125,26.187,24.300,22.400,992.98,24.60,50.8,1074
2014/03/14 14:20:47,24.750,26.187,32.375,26.187,24.400,21.700,992.97,24.70,50.8,1061
2014/03/14 14:21:13,24.812,26.187,32.187,26.187,24.400,22.000,993.09,24.60,50.8,1073
2014/03/14 14:21:41,24.812,26.187,32.187,26.187,24.500,22.200,993.09,24.70,50.8,1062
2014/03/14 14:22:09,24.812,26.187,31.750,26.187,24.500,21.400,992.98,24.80,51.4,1075
2014/03/14 14:22:36,24.812,26.187,32.125,26.187,24.500,21.900,992.97,24.80,50.8,1065
2014/03/14 14:23:04,24.812,26.187,31.562,26.187,24.600,21.100,993.00,24.80,50.8,1061
2014/03/14 14:23:30,24.812,26.187,31.375,26.187,24.600,21.500,993.00,24.80,50.8,1053
2014/03/14 14:23:58,24.812,26.187,30.687,26.187,24.600,21.100,992.97,24.80,50.8,1058
2014/03/14 14:24:25,24.812,26.187,31.687,26.187,24.600,21.300,993.06,24.90,50.3,1057
2014/03/14 14:24:51,24.812,26.187,32.187,26.187,24.600,21.300,992.92,24.90,50.8,1044
2014/03/14 14:25:18,24.812,26.187,32.812,26.187,24.700,21.300,992.95,25.00,50.8,1049
2014/03/14 14:25:45,24.812,26.187,32.812,26.250,24.700,21.800,992.89,25.10,51.4,1060
2014/03/14 14:26:12,24.812,26.250,32.937,26.187,24.800,21.100,992.96,25.10,50.8,1048
2014/03/14 14:26:40,24.812,26.187,31.875,26.187,24.800,20.900,992.85,25.10,50.8,1031
2014/03/14 14:27:07,24.812,26.187,32.062,26.187,24.800,21.000,992.85,25.20,50.8,1047
2014/03/14 14:27:33,24.812,26.187,32.250,26.187,24.800,21.400,992.80,25.20,49.8,1030
2014/03/14 14:28:01,24.875,26.250,32.375,26.250,24.900,21.200,992.91,25.20,51.4,1037
2014/03/14 14:28:28,24.812,26.187,31.375,26.187,24.900,21.000,992.86,25.10,50.8,1011
2014/03/14 14:28:54,24.812,26.187,30.062,26.187,24.800,21.000,992.93,24.90,50.8,1023
2014/03/14 14:29:21,24.875,26.187,30.250,26.187,24.700,21.200,992.82,24.80,50.8,1020
2014/03/14 14:29:48,24.812,26.187,29.812,26.187,24.600,21.600,992.76,24.70,50.8,1046
2014/03/14 14:30:15,24.875,26.187,28.750,26.250,24.500,21.100,992.87,24.60,50.8,1012
2014/03/14 14:30:41,24.875,26.187,29.375,26.250,24.400,21.200,992.84,24.50,50.3,1096
2014/03/14 14:31:08,24.875,26.187,30.562,26.250,24.400,21.600,992.91,24.50,50.8,1101
2014/03/14 14:31:35,24.875,26.250,31.125,26.187,24.400,21.600,992.87,24.60,50.8,1024
2014/03/14 14:32:02,24.875,26.250,31.687,26.187,24.400,21.600,992.87,24.70,50.8,1026
2014/03/14 14:32:28,24.875,26.250,31.500,26.250,24.400,21.700,992.87,24.60,50.8,1031
2014/03/14 14:32:55,24.875,26.250,32.187,26.250,24.400,21.700,992.84,24.70,50.8,1008
2014/03/14 14:33:22,24.875,26.250,31.625,26.250,24.400,22.000,992.85,24.70,51.4,1019
2014/03/14 14:33:49,24.875,26.187,30.625,26.250,24.400,21.500,992.86,24.60,50.8,1017
2014/03/14 14:34:16,24.875,26.250,29.625,26.250,24.200,22.000,992.87,24.40,50.8,1017
2014/03/14 14:34:45,24.875,26.250,29.312,26.250,24.200,21.600,992.84,24.30,50.8,1029
2014/03/14 14:35:12,24.875,26.250,30.062,26.250,24.200,21.700,992.77,24.40,50.3,1036
2014/03/14 14:35:39,24.875,26.250,30.062,26.250,24.100,21.800,992.75,24.40,50.8,1026
2014/03/14 14:36:06,24.875,26.250,30.062,26.250,24.100,21.800,992.74,24.40,50.8,1033
2014/03/14 14:36:32,24.875,26.250,30.187,26.250,24.100,21.700,992.83,24.40,50.8,1043
2014/03/14 14:36:59,24.875,26.250,31.375,26.250,24.100,21.900,992.77,24.40,50.8,1038
2014/03/14 14:37:26,24.875,26.250,31.125,26.250,24.100,21.900,992.70,24.40,50.8,1036
2014/03/14 14:37:53,24.937,26.250,31.625,26.250,24.100,21.800,992.72,24.50,50.8,1053
2014/03/14 14:38:20,24.875,26.250,31.187,26.250,24.100,21.700,992.72,24.40,50.8,1038
2014/03/14 14:38:46,24.937,26.250,32.312,26.312,24.100,22.100,992.67,24.50,50.8,
2014/03/14 14:39:17,24.875,26.250,31.062,26.312,24.100,21.800,992.70,24.40,50.8,1078
2014/03/14 14:39:44,24.937,26.250,31.687,26.250,24.100,22.200,992.78,24.50,51.4,1062
2014/03/14 14:40:10,24.937,26.250,31.687,26.312,24.200,22.200,992.78,24.60,50.8,1096
2014/03/14 14:40:37,24.937,26.250,32.875,26.312,24.300,22.000,992.84,24.70,50.8,1072
2014/03/14 14:41:04,24.937,26.312,33.937,26.312,24.200,22.300,992.70,24.70,50.8,1060
2014/03/14 14:41:31,24.937,26.312,34.187,26.312,24.400,22.000,992.75,24.80,50.8,1049
2014/03/14 14:41:58,24.937,26.312,34.375,26.312,24.400,22.000,992.73,24.90,50.8,1077
2014/03/14 14:42:25,24.937,26.312,33.875,26.250,24.500,21.800,992.77,25.10,50.8,1075
2014/03/14 14:42:52,24.937,26.250,34.562,26.312,24.600,22.100,992.65,25.20,51.4,1056
2014/03/14 14:43:20,24.937,26.312,35.187,26.312,24.700,21.900,992.66,25.30,50.8,1071
2014/03/14 14:43:47,24.937,26.312,34.437,26.312,24.800,21.300,992.78,25.40,50.8,1065
2014/03/14 14:44:13,24.937,26.312,33.625,26.312,25.000,21.600,992.78,25.50,50.8,1069
2014/03/14 14:44:40,24.937,26.312,33.687,26.312,25.000,22.000,992.75,25.60,50.8,1064
2014/03/14 14:45:08,24.937,26.312,33.875,26.312,25.100,21.800,992.65,25.70,51.4,1074
2014/03/14 14:45:36,24.937,26.312,33.875,26.312,25.300,21.000,992.73,25.70,50.8,1063
2014/03/14 14:46:03,24.937,26.312,33.875,26.312,25.300,20.900,992.71,25.80,50.8,1058
2014/03/14 14:46:30,25.000,26.312,34.000,26.312,25.400,21.300,992.61,25.80,51.4,1051
2014/03/14 14:46:57,24.937,26.312,33.375,26.312,25.500,20.900,992.68,25.90,51.4,1038
2014/03/14 14:47:24,25.000,26.312,33.500,26.312,25.600,21.100,992.70,26.00,51.4,1050
2014/03/14 14:47:53,24.937,26.312,33.937,26.312,25.600,21.000,992.54,26.00,51.4,1089
2014/03/14 14:48:20,24.937,26.312,34.000,26.312,25.700,20.600,992.66,26.00,51.4,1157
2014/03/14 14:48:47,25.000,26.312,34.250,26.312,25.800,20.400,992.65,26.10,51.4,1083
2014/03/14 14:49:14,25.000,26.312,33.437,26.312,25.800,20.200,992.62,26.10,50.8,1072
2014/03/14 14:49:41,25.000,26.312,32.875,26.312,25.800,20.300,992.65,26.10,50.8,1067
2014/03/14 14:50:07,25.000,26.312,32.437,26.312,25.800,20.200,992.60,26.00,50.8,1055
2014/03/14 14:50:34,25.000,26.312,31.375,26.312,25.800,20.100,992.65,25.90,50.8,1047
2014/03/14 14:51:01,25.000,26.312,31.437,26.375,25.700,20.500,992.67,25.70,50.8,1033
2014/03/14 14:51:30,25.000,26.312,30.937,26.375,25.700,20.100,992.55,25.50,51.4,1066
2014/03/14 14:51:56,25.000,26.375,31.375,26.375,25.600,20.400,992.67,25.50,51.4,1059
2014/03/14 14:52:23,25.000,26.312,32.125,26.375,25.600,20.500,992.55,25.60,50.8,1012
2014/03/14 14:52:51,25.000,26.312,32.687,26.375,25.600,20.600,992.62,25.70,50.8,1048
2014/03/14 14:53:18,25.000,26.375,33.187,26.375,25.500,21.200,992.65,25.80,50.8,1078
2014/03/14 14:53:47,25.000,26.312,33.187,26.375,25.500,21.300,992.59,25.80,51.4,1088
2014/03/14 14:54:15,25.000,26.375,34.250,26.375,25.600,21.300,992.64,25.90,50.8,1015
2014/03/14 14:54:43,25.000,26.312,34.312,26.375,25.700,20.800,992.60,26.00,51.4,1126
2014/03/14 14:55:10,25.000,26.375,34.500,26.375,25.700,20.900,992.62,26.00,50.8,1084
2014/03/14 14:55:37,25.000,26.375,34.750,26.375,25.700,20.800,992.69,26.10,50.8,1048
2014/03/14 14:56:04,25.062,26.375,34.687,26.375,25.800,21.100,992.60,26.10,50.8,1003
2014/03/14 14:56:32,25.000,26.375,34.625,26.375,25.800,21.000,992.55,26.20,50.8,1047
2014/03/14 14:57:00,25.000,26.375,34.625,26.375,25.900,20.500,992.63,26.30,50.8,1065
2014/03/14 14:57:27,25.000,26.375,34.875,26.375,25.900,21.000,992.61,26.40,50.8,1028
2014/03/14 14:57:54,25.000,26.375,34.562,26.375,26.100,20.900,992.60,26.50,50.8,1116
2014/03/14 14:58:21,25.062,26.375,34.187,26.375,26.100,20.700,992.64,26.50,50.3,1061
2014/03/14 14:58:48,25.000,26.375,33.562,26.375,26.200,20.200,992.64,26.50,51.4,1045
2014/03/14 14:59:14,25.000,26.375,31.187,26.375,26.000,20.600,992.59,26.10,50.8,993
2014/03/14 14:59:42,25.000,26.375,30.000,26.375,25.900,20.000,992.56,25.80,51.4,1055
2014/03/14 15:00:09,25.062,26.375,30.375,26.375,25.800,20.600,992.58,25.70,51.4,1050
2014/03/14 15:00:35,25.000,26.375,30.937,26.375,25.700,20.600,992.56,25.70,50.8,1017
2014/03/14 15:01:02,25.062,26.375,31.125,26.375,25.600,20.600,992.56,25.70,50.8,1018
2014/03/14 15:01:29,25.000,26.375,31.687,26.375,25.500,21.100,992.58,25.60,50.8,1034
2014/03/14 15:01:58,25.000,26.375,32.125,26.437,25.400,21.000,992.46,25.60,50.8,1014
2014/03/14 15:02:25,25.062,26.375,32.625,26.375,25.400,20.900,992.49,25.60,50.8,
2014/03/14 15:02:56,25.062,26.375,32.125,26.375,25.400,21.500,992.47,25.60,50.8,1030
2014/03/14 15:03:23,25.062,26.375,31.812,26.375,25.400,20.900,992.58,25.60,50.8,986
2014/03/14 15:03:50,25.062,26.375,31.562,26.375,25.400,20.900,992.55,25.60,50.8,1052
2014/03/14 15:04:17,25.062,26.375,32.312,26.437,25.400,20.900,992.49,25.60,51.4,1019
2014/03/14 15:04:44,25.062,26.375,33.312,26.437,25.400,21.300,992.45,25.70,50.8,1030
2014/03/14 15:05:11,25.062,26.437,32.500,26.375,25.500,20.600,992.50,25.70,50.8,1009
2014/03/14 15:05:38,25.062,26.375,33.187,26.437,25.500,20.900,992.53,25.70,50.8,1028
2014/03/14 15:06:05,25.062,26.437,33.750,26.437,25.500,21.300,992.48,25.80,50.8,983
2014/03/14 15:06:33,25.062,26.437,32.750,26.437,25.600,20.600,992.48,25.80,50.8,1051
2014/03/14 15:06:59,25.062,26.437,33.062,26.437,25.600,20.800,992.51,25.80,51.4,1042
2014/03/14 15:07:26,25.062,26.437,33.812,26.437,25.600,20.900,992.50,25.90,51.4,1041
2014/03/14 15:07:53,25.062,26.375,33.437,26.437,25.700,20.600,992.53,25.90,51.4,1026
2014/03/14 15:08:20,25.062,26.437,33.187,26.437,25.700,20.600,992.54,25.90,51.4,1027
2014/03/14 15:08:46,25.062,26.375,33.500,26.437,25.700,20.600,992.56,25.90,50.8,1008
2014/03/14 15:09:13,25.062,26.437,33.625,26.437,25.800,20.600,992.48,25.90,51.4,987
2014/03/14 15:09:40,25.125,26.437,34.000,26.437,25.700,21.100,992.51,26.00,50.8,1001
2014/03/14 15:10:07,25.062,26.437,34.000,26.437,25.800,20.600,992.39,26.00,50.8,1041
2014/03/14 15:10:34,25.062,26.437,34.125,26.437,25.900,20.600,992.50,26.00,50.8,1038
2014/03/14 15:11:01,25.125,26.437,33.562,26.437,25.900,20.600,992.56,26.00,51.4,995
2014/03/14 15:11:28,25.125,26.375,34.125,26.437,25.900,21.100,992.48,26.10,50.8,1039
2014/03/14 15:11:55,25.125,26.437,33.687,26.437,26.000,20.900,992.52,26.10,50.8,1039
2014/03/14 15:12:22,25.062,26.437,33.250,26.437,25.900,20.600,992.46,26.10,50.8,1091
2014/03/14 15:12:49,25.062,26.437,33.312,26.437,26.000,21.100,992.46,26.10,51.4,1085
2014/03/14 15:13:15,25.125,26.437,33.125,26.437,26.000,20.900,992.45,26.10,51.4,1059
2014/03/14 15:13:42,25.125,26.437,33.000,26.500,26.000,21.200,992.48,26.20,50.8,1033
2014/03/14 15:14:09,25.125,26.437,33.687,26.437,26.100,20.900,992.43,26.20,50.8,1028
2014/03/14 15:14:36,25.125,26.437,33.062,26.437,26.100,20.900,992.43,26.10,50.8,1020
2014/03/14 15:15:03,25.125,26.500,32.187,26.437,25.900,20.700,992.28,26.00,50.8,1025
2014/03/14 15:15:31,25.125,26.437,31.937,26.437,25.900,21.000,992.37,26.00,50.8,1045
2014/03/14 15:16:01,25.125,26.437,32.000,26.500,25.800,21.000,992.39,26.00,50.8,1025
2014/03/14 15:16:28,25.125,26.500,32.625,26.437,25.900,21.000,992.34,26.00,50.8,990
2014/03/14 15:16:55,25.125,26.437,32.937,26.500,25.900,21.200,992.37,26.00,50.8,1023
2014/03/14 15:17:22,25.125,26.500,33.875,26.500,25.900,20.800,992.40,26.00,50.8,1008
2014/03/14 15:17:48,25.125,26.500,32.812,26.437,25.900,20.800,992.30,26.00,50.8,990
2014/03/14 15:18:15,25.125,26.500,32.312,26.500,25.900,20.900,992.36,25.90,51.4,1015
2014/03/14 15:18:42,25.125,26.500,30.875,26.500,25.800,20.900,992.31,25.70,50.8,1068
2014/03/14 15:19:09,25.187,26.500,29.500,26.500,25.700,20.700,992.38,25.50,50.8,1023
2014/03/14 15:19:35,25.125,26.500,29.875,26.500,25.500,20.800,992.38,25.40,50.8,976
2014/03/14 15:20:02,25.125,26.500,29.687,26.500,25.400,21.000,992.31,25.30,50.8,1061
2014/03/14 15:20:29,25.125,26.500,29.062,26.500,25.200,21.500,992.19,25.00,51.4,1064
2014/03/14 15:20:56,25.187,26.500,29.187,26.500,25.100,21.300,992.33,25.00,50.8,1078
2014/03/14 15:21:24,25.187,26.500,29.812,26.500,24.900,21.900,992.33,24.90,51.4,969
2014/03/14 15:21:55,25.187,26.500,29.562,26.500,24.800,21.900,992.25,24.70,50.8,983
2014/03/14 15:22:22,25.187,26.500,31.562,26.500,24.800,22.300,992.27,24.70,50.8,1004
2014/03/14 15:22:48,25.187,26.500,31.437,26.500,24.700,22.400,992.31,24.70,51.4,1004
2014/03/14 15:23:15,25.187,26.500,32.062,26.500,24.700,22.700,992.27,24.80,51.4,956
2014/03/14 15:23:42,25.187,26.500,32.625,26.562,24.700,22.800,992.28,24.90,51.4,997
2014/03/14 15:24:09,25.187,26.500,32.187,26.562,24.700,22.800,992.27,24.90,51.4,1012
2014/03/14 15:24:36,25.187,26.500,32.062,26.500,24.800,22.200,992.30,24.90,51.4,994
2014/03/14 15:25:03,25.187,26.500,30.750,26.562,24.800,21.800,992.24,24.90,51.4,956
2014/03/14 15:25:30,25.187,26.500,29.437,26.500,24.800,21.700,992.24,24.80,50.8,
2014/03/14 15:25:59,25.187,26.500,30.125,26.562,24.700,22.500,992.25,24.80,50.8,974
2014/03/14 15:26:26,25.187,26.500,31.062,26.500,24.700,22.600,992.25,24.80,51.4,960
2014/03/14 15:26:54,25.187,26.500,30.812,26.562,24.700,22.100,992.24,24.80,51.4,944
2014/03/14 15:27:20,25.250,26.500,31.937,26.562,24.700,22.200,992.36,24.80,50.8,1064
2014/03/14 15:27:47,25.187,26.562,31.062,26.562,24.700,22.100,992.27,24.70,51.4,1013
2014/03/14 15:28:14,25.187,26.562,30.562,26.562,24.600,21.800,992.24,24.60,51.4,960
2014/03/14 15:28:41,25.250,26.500,30.187,26.562,24.500,22.000,992.21,24.50,50.8,987
2014/03/14 15:29:08,25.187,26.562,29.125,26.562,24.400,21.900,992.21,24.40,50.8,
2014/03/14 15:29:39,25.250,26.562,29.437,26.562,24.400,22.000,992.21,24.30,50.8,981
2014/03/14 15:30:05,25.250,26.562,30.500,26.562,24.200,22.700,992.28,24.30,50.8,994
2014/03/14 15:30:33,25.187,26.562,31.187,26.562,24.300,22.300,992.20,24.30,50.8,1003
2014/03/14 15:31:00,25.250,26.562,30.750,26.562,24.200,22.700,992.21,24.40,51.4,1049
2014/03/14 15:31:28,25.250,26.562,30.625,26.562,24.300,22.300,992.21,24.30,50.8,1019
2014/03/14 15:31:55,25.250,26.562,29.937,26.562,24.300,22.400,992.21,24.30,51.4,1054
2014/03/14 15:32:22,25.250,26.562,28.937,26.562,24.200,22.500,992.17,24.10,50.8,1053
2014/03/14 15:32:49,25.250,26.562,28.312,26.562,24.100,22.400,992.17,24.00,51.4,1050
2014/03/14 15:33:15,25.250,26.562,28.687,26.562,23.900,23.000,992.11,23.90,50.8,975
2014/03/14 15:33:44,25.250,26.562,29.250,26.562,23.900,22.700,992.30,23.90,50.8,981
2014/03/14 15:34:11,25.250,26.562,29.937,26.562,23.900,22.600,992.14,23.90,51.4,943
2014/03/14 15:34:38,25.250,26.562,29.875,26.562,23.900,23.000,992.14,24.00,50.8,955
2014/03/14 15:35:05,25.250,26.562,30.500,26.562,23.900,22.600,992.19,24.00,50.8,947
2014/03/14 15:35:32,25.250,26.562,31.000,26.562,23.800,23.100,992.16,23.90,50.8,954
2014/03/14 15:36:01,25.250,26.562,31.312,26.562,23.900,22.800,992.11,24.00,50.8,968
2014/03/14 15:36:27,25.250,26.562,31.000,26.562,23.900,22.700,992.14,24.00,50.8,1090
2014/03/14 15:36:54,25.250,26.625,30.812,26.562,23.900,22.800,992.05,23.90,50.8,1031
2014/03/14 15:37:21,25.250,26.562,30.250,26.625,23.900,22.800,992.11,23.80,50.8,994
2014/03/14 15:37:48,25.312,26.562,29.937,26.625,23.800,22.800,992.10,23.70,51.4,959
2014/03/14 15:38:14,25.250,26.625,29.937,26.625,23.700,23.300,992.07,23.70,50.8,987
2014/03/14 15:38:45,25.312,26.562,30.875,26.625,23.700,23.000,992.05,23.70,51.4,966
2014/03/14 15:39:12,25.250,26.625,31.437,26.625,23.800,23.000,992.04,23.80,50.8,938
2014/03/14 15:39:39,25.250,26.625,32.312,26.625,23.800,23.000,992.11,23.90,50.8,919
2014/03/14 15:40:05,25.250,26.625,31.812,26.625,23.900,22.700,992.08,24.00,51.4,1008
2014/03/14 15:40:32,25.312,26.625,30.875,26.625,23.900,23.000,992.02,24.00,50.8,955
2014/03/14 15:41:00,25.312,26.625,31.437,26.625,23.900,23.100,992.02,24.00,50.8,922
2014/03/14 15:41:27,25.312,26.625,32.062,26.625,24.000,22.900,992.06,24.10,50.8,975
2014/03/14 15:41:54,25.312,26.625,31.625,26.625,24.000,22.500,992.02,24.10,51.4,961
2014/03/14 15:42:21,25.312,26.625,30.937,26.625,24.000,22.400,992.05,24.00,51.4,1040
2014/03/14 15:42:48,25.312,26.625,30.875,26.625,24.000,22.400,992.10,24.00,50.8,1026
2014/03/14 15:43:15,25.312,26.625,31.062,26.625,24.000,23.000,992.02,24.00,51.4,1019
2014/03/14 15:43:42,25.312,26.625,31.000,26.625,23.900,22.900,992.02,24.00,51.4,1017
2014/03/14 15:44:10,25.312,26.625,30.750,26.625,23.900,23.100,992.04,23.90,50.8,999
2014/03/14 15:44:37,25.312,26.625,31.125,26.625,23.900,22.700,991.99,24.00,50.8,1073
2014/03/14 15:45:04,25.312,26.625,30.312,26.625,24.000,22.600,992.02,23.90,51.9,1053
2014/03/14 15:45:31,25.312,26.625,29.937,26.625,23.900,22.800,992.01,23.80,51.4,988
2014/03/14 15:45:58,25.312,26.625,30.375,26.625,23.900,22.900,991.96,23.80,51.4,1069
2014/03/14 15:46:25,25.312,26.687,30.812,26.687,23.900,22.900,992.07,23.90,51.4,994
2014/03/14 15:46:51,25.312,26.625,31.875,26.625,23.900,23.100,992.07,24.00,51.4,867
2014/03/14 15:47:18,25.312,26.625,32.062,26.687,24.000,22.900,992.03,24.10,51.4,998
2014/03/14 15:47:45,25.312,26.625,32.062,26.687,24.000,23.200,992.11,24.10,51.4,1015
2014/03/14 15:48:14,25.312,26.687,31.875,26.687,24.200,22.900,992.03,24.20,51.4,972
2014/03/14 15:48:41,25.312,26.687,32.125,26.625,24.300,23.000,991.98,24.30,51.4,902
2014/03/14 15:49:08,25.312,26.687,31.125,26.687,24.300,22.900,992.04,24.40,51.9,996
2014/03/14 15:49:35,25.375,26.687,30.187,26.687,24.400,22.900,992.04,24.40,51.4,920
2014/03/14 15:50:02,25.312,26.687,30.250,26.687,24.400,22.600,992.00,24.50,51.4,918
2014/03/14 15:50:29,25.312,26.687,31.125,26.687,24.500,22.800,991.98,24.50,50.8,894
2014/03/14 15:50:56,25.312,26.687,31.250,26.687,24.500,23.100,991.99,24.70,50.8,924
2014/03/14 15:51:23,25.375,26.687,31.687,26.687,24.600,23.100,991.96,24.80,51.4,843
2014/03/14 15:51:51,25.375,26.687,31.250,26.687,24.800,22.600,991.93,24.90,51.4,904
2014/03/14 15:52:18,25.375,26.687,31.625,26.687,24.900,22.600,991.94,24.90,50.8,901
2014/03/14 15:52:44,25.375,26.687,31.062,26.687,25.000,22.700,992.02,25.00,51.4,894
2014/03/14 15:53:12,25.375,26.687,30.562,26.687,25.000,22.300,991.99,25.00,51.4,896
2014/03/14 15:53:39,25.375,26.687,30.000,26.687,25.100,22.900,991.88,25.00,51.4,902
2014/03/14 15:54:08,25.375,26.687,29.937,26.687,25.100,22.300,991.94,25.00,50.8,891
2014/03/14 15:54:35,25.375,26.687,28.875,26.687,25.100,21.900,991.96,25.00,50.8,888
2014/03/14 15:55:02,25.375,26.687,27.937,26.687,25.100,21.700,991.93,24.80,50.8,906
2014/03/14 15:55:28,25.375,26.687,27.000,26.687,25.000,21.700,991.87,24.70,50.8,937
2014/03/14 15:55:55,25.375,26.687,26.062,26.687,24.900,21.600,991.98,24.60,51.9,986
2014/03/14 15:56:22,25.375,26.687,25.250,26.687,24.800,21.600,991.87,24.60,51.4,900
2014/03/14 15:56:49,25.375,26.687,24.812,26.750,24.700,21.700,991.84,24.50,50.8,901
2014/03/14 15:57:15,25.375,26.687,23.812,26.687,24.700,21.700,991.80,24.40,51.4,877
2014/03/14 15:57:42,25.375,26.687,23.125,26.750,24.600,21.700,991.86,24.30,51.4,899
2014/03/14 15:58:09,25.375,26.687,22.625,26.687,24.500,21.900,991.85,24.20,51.4,967
2014/03/14 15:58:36,25.437,26.750,22.187,26.750,24.400,22.200,991.79,24.10,51.9,1048
2014/03/14 15:59:05,25.375,26.750,21.937,26.750,24.200,22.800,991.84,24.00,50.8,934
2014/03/14 15:59:33,25.437,26.750,21.687,26.687,24.100,22.600,991.85,23.80,51.4,921
2014/03/14 16:00:00,25.437,26.687,21.750,26.750,24.000,22.800,991.86,23.70,51.4,892
2014/03/14 16:00:27,25.375,26.750,21.375,26.750,23.800,23.100,991.78,23.50,51.4,888
2014/03/14 16:00:55,25.375,26.750,21.312,26.750,23.700,22.900,991.88,23.40,51.4,869
2014/03/14 16:01:21,25.375,26.750,21.187,26.750,23.600,22.800,991.82,23.30,51.4,951
2014/03/14 16:01:48,25.375,26.750,21.062,26.750,23.500,23.300,991.79,23.20,51.4,926
2014/03/14 16:02:16,25.375,26.750,21.062,26.750,23.400,23.300,991.85,23.10,51.4,881
2014/03/14 16:02:43,25.375,26.750,21.187,26.750,23.300,23.200,991.85,23.00,51.4,907
2014/03/14 16:03:10,25.375,26.750,20.937,26.750,23.200,23.200,991.90,22.80,51.9,874
2014/03/14 16:03:37,25.375,26.750,21.062,26.750,23.100,23.400,991.92,22.80,50.8,900
2014/03/14 16:04:03,25.437,26.750,21.062,26.750,23.000,23.600,991.73,22.70,51.9,867
2014/03/14 16:04:30,25.375,26.750,21.062,26.750,22.900,23.600,991.77,22.70,51.4,973
2014/03/14 16:04:57,25.375,26.750,21.187,26.750,22.800,23.700,991.87,22.60,51.4,879
2014/03/14 16:05:24,25.437,26.750,21.062,26.750,22.700,24.100,991.75,22.60,50.8,883
2014/03/14 16:05:51,25.437,26.750,20.937,26.750,22.800,23.600,991.77,22.60,51.4,869
2014/03/14 16:06:18,25.437,26.750,20.875,26.750,22.700,23.700,991.81,22.50,51.9,866
2014/03/14 16:06:45,25.437,26.750,20.937,26.750,22.600,23.800,991.81,22.50,50.8,843
2014/03/14 16:07:12,25.437,26.750,21.000,26.812,22.600,24.400,991.81,22.50,51.4,871
2014/03/14 16:07:39,25.375,26.750,21.062,26.750,22.600,24.100,991.82,22.50,50.8,829
2014/03/14 16:08:06,25.437,26.750,21.125,26.812,22.600,24.300,991.83,22.40,50.8,859
2014/03/14 16:08:33,25.437,26.750,21.187,26.750,22.500,24.200,991.79,22.40,51.4,854
2014/03/14 16:08:59,25.437,26.750,21.187,26.750,22.500,24.100,991.79,22.30,51.4,866
2014/03/14 16:09:26,25.437,26.750,21.187,26.750,22.400,24.200,991.74,22.30,51.4,848
2014/03/14 16:09:53,25.437,26.750,21.062,26.812,22.300,24.500,991.74,22.20,51.4,867
2014/03/14 16:10:22,25.437,26.812,21.000,26.812,22.300,24.200,991.79,22.10,51.4,823
2014/03/14 16:10:49,25.437,26.750,21.125,26.750,22.300,24.700,991.78,22.10,51.4,859
2014/03/14 16:11:18,25.437,26.812,21.125,26.750,22.200,24.600,991.74,22.10,51.4,832
2014/03/14 16:11:47,25.437,26.812,21.187,26.812,22.300,24.400,991.73,22.20,51.9,843
2014/03/14 16:12:14,25.437,26.812,21.250,26.812,22.200,24.700,991.71,22.20,51.9,843
2014/03/14 16:12:42,25.437,26.750,21.187,26.750,22.300,24.300,991.76,22.30,51.4,875
2014/03/14 16:13:08,25.437,26.812,21.312,26.812,22.300,24.600,991.76,22.40,50.8,794
2014/03/14 16:13:36,25.437,26.812,21.437,26.812,22.400,24.200,991.74,22.40,51.4,781
2014/03/14 16:14:03,25.437,26.812,21.437,26.812,22.400,24.300,991.75,22.50,51.4,800
2014/03/14 16:14:30,25.437,26.812,21.437,26.812,22.500,24.700,991.71,22.60,51.4,930
2014/03/14 16:14:58,25.437,26.812,21.375,26.812,22.600,24.100,991.77,22.60,51.4,933
2014/03/14 16:15:25,25.437,26.812,21.250,26.812,22.600,24.800,991.80,22.50,51.9,939
2014/03/14 16:15:55,25.437,26.812,20.937,26.812,22.600,24.500,991.75,22.50,51.9,858
2014/03/14 16:16:24,25.437,26.812,20.812,26.812,22.500,23.900,991.78,22.50,51.4,859
2014/03/14 16:16:51,25.437,26.812,20.750,26.812,22.500,24.300,991.68,22.40,51.4,852
2014/03/14 16:17:20,25.437,26.812,20.687,26.812,22.500,23.900,991.66,22.40,51.9,854
2014/03/14 16:17:46,25.500,26.812,20.750,26.812,22.500,24.000,991.73,22.40,51.9,861
2014/03/14 16:18:13,25.437,26.812,20.937,26.812,22.400,24.400,991.68,22.30,51.4,853
2014/03/14 16:18:42,25.437,26.812,21.000,26.812,22.400,24.100,991.71,22.30,50.8,856
2014/03/14 16:19:09,25.437,26.812,20.937,26.812,22.400,24.200,991.71,22.20,51.9,845
2014/03/14 16:19:35,25.500,26.812,20.812,26.812,22.300,24.000,991.64,22.20,51.4,852
2014/03/14 16:20:02,25.500,26.812,20.750,26.812,22.200,24.400,991.65,22.10,51.9,839
2014/03/14 16:20:31,25.437,26.812,20.750,26.812,22.200,24.100,991.61,22.00,51.9,850
2014/03/14 16:21:00,25.437,26.812,20.750,26.812,22.200,24.200,991.67,22.00,51.9,844
2014/03/14 16:21:26,25.500,26.812,20.750,26.875,22.100,24.500,991.59,22.00,51.4,846
2014/03/14 16:21:54,25.437,26.812,20.625,26.812,22.000,24.400,991.61,21.90,51.4,843
2014/03/14 16:22:21,25.437,26.812,20.625,26.875,22.000,24.500,991.64,21.80,51.4,848
2014/03/14 16:22:47,25.437,26.812,20.687,26.875,21.900,24.400,991.58,21.80,51.4,843
2014/03/14 16:23:14,25.437,26.812,20.625,26.812,21.900,24.500,991.60,21.80,51.4,841
2014/03/14 16:23:41,25.500,26.812,20.687,26.875,21.900,24.500,991.66,21.80,51.4,855
2014/03/14 16:24:08,25.437,26.812,20.625,26.875,21.900,24.600,991.60,21.70,51.9,931
2014/03/14 16:24:36,25.437,26.812,20.562,26.812,21.800,24.500,991.63,21.70,51.9,869
2014/03/14 16:25:02,25.437,26.812,20.500,26.875,21.800,24.400,991.69,21.70,51.9,840
2014/03/14 16:25:29,25.437,26.812,20.500,26.875,21.700,24.500,991.58,21.70,51.4,845
2014/03/14 16:25:56,25.437,26.875,20.562,26.812,21.800,24.600,991.60,21.60,51.4,837
2014/03/14 16:26:23,25.437,26.812,20.625,26.812,21.700,24.600,991.59,21.60,51.9,837
2014/03/14 16:26:50,25.437,26.812,20.625,26.875,21.600,25.100,991.62,21.50,51.4,829
2014/03/14 16:27:18,25.437,26.875,20.500,26.875,21.600,24.700,991.54,21.40,51.4,836
2014/03/14 16:27:45,25.500,26.812,20.562,26.812,21.500,24.800,991.54,21.40,51.4,813
2014/03/14 16:28:13,25.500,26.812,20.687,26.875,21.500,25.100,991.56,21.40,51.4,815
2014/03/14 16:28:39,25.500,26.875,20.625,26.875,21.400,25.300,991.53,21.30,51.9,824
2014/03/14 16:29:08,25.437,26.812,20.625,26.875,21.400,25.200,991.61,21.30,51.9,837
2014/03/14 16:29:35,25.437,26.875,20.625,26.875,21.400,25.100,991.55,21.30,51.4,824
2014/03/14 16:30:02,25.437,26.812,20.562,26.875,21.300,25.000,991.59,21.20,51.4,833
2014/03/14 16:30:28,25.437,26.875,20.625,26.875,21.300,25.200,991.65,21.20,53.0,1044
2014/03/14 16:31:12,25.437,26.875,20.625,26.875,21.300,25.200,991.56,21.20,53.5,1033
2014/03/14 16:31:42,25.437,26.875,20.812,26.875,21.200,25.200,991.46,21.20,54.1,1064
2014/03/14 16:32:13,25.437,26.875,20.750,26.875,21.300,25.300,991.55,21.20,53.5,989
2014/03/14 16:32:41,25.437,26.875,20.750,26.875,21.200,25.800,991.50,21.20,53.0,955
2014/03/14 16:33:10,25.500,26.875,20.750,26.875,21.200,25.200,991.53,21.20,52.5,885
2014/03/14 16:33:37,25.437,26.875,20.687,26.875,21.300,25.400,991.52,21.20,51.9,870
2014/03/14 16:34:04,25.437,26.875,20.562,26.875,21.200,25.500,991.58,21.10,51.9,991
2014/03/14 16:34:31,25.437,26.875,20.562,26.875,21.200,25.700,991.53,21.10,51.9,884
2014/03/14 16:34:58,25.437,26.875,20.437,26.875,21.200,25.800,991.56,21.10,51.9,868
2014/03/14 16:35:25,25.437,26.875,20.437,26.875,21.100,25.900,991.55,21.10,51.9,913
2014/03/14 16:35:51,25.437,26.875,20.437,26.875,21.100,25.900,991.59,21.10,51.9,923
2014/03/14 16:36:18,25.437,26.875,20.437,26.937,21.100,25.900,991.53,21.10,50.8,870
2014/03/14 16:36:45,25.437,26.875,20.437,26.875,21.100,26.000,991.53,21.00,51.9,871
2014/03/14 16:37:12,25.437,26.937,20.500,26.937,21.100,26.000,991.52,21.00,51.4,861
2014/03/14 16:37:38,25.437,26.937,20.500,26.937,21.100,26.000,991.50,21.00,51.4,863
2014/03/14 16:38:05,25.500,26.875,20.500,26.937,21.000,26.300,991.55,21.00,51.9,835
2014/03/14 16:38:34,25.437,26.937,20.375,26.937,21.000,25.900,991.54,21.00,51.9,844
2014/03/14 16:39:01,25.437,26.937,20.375,26.937,21.000,26.500,991.50,21.00,51.4,849
2014/03/14 16:39:30,25.437,26.875,20.437,26.875,21.000,25.900,991.51,21.00,51.4,857
2014/03/14 16:39:57,25.437,26.875,20.375,26.937,21.000,26.000,991.51,20.90,51.9,849
2014/03/14 16:40:23,25.437,26.875,20.375,26.875,20.900,26.500,991.54,20.90,51.4,867
2014/03/14 16:40:52,25.437,26.875,20.312,26.937,20.900,25.800,991.54,20.90,51.9,857
2014/03/14 16:41:19,25.437,26.937,20.312,26.937,20.900,25.600,991.48,20.90,51.9,870
2014/03/14 16:41:46,25.437,26.875,20.250,26.937,20.900,25.700,991.48,20.80,52.5,870
2014/03/14 16:42:13,25.437,26.875,20.187,26.937,20.800,25.600,991.57,20.80,51.9,915
2014/03/14 16:42:41,25.437,26.875,20.125,26.937,20.900,25.700,991.59,20.80,51.9,934
2014/03/14 16:43:09,25.437,26.875,20.125,26.875,20.800,25.600,991.49,20.80,51.4,975
2014/03/14 16:43:36,25.437,26.875,20.062,26.937,20.800,25.600,991.44,20.80,51.4,1104
2014/03/14 16:44:03,25.437,26.937,20.062,26.875,20.800,25.700,991.52,20.70,51.9,1110
2014/03/14 16:44:31,25.437,26.937,20.000,26.875,20.700,25.700,991.48,20.70,51.9,1028
2014/03/14 16:44:58,25.437,26.937,20.062,26.937,20.700,25.800,991.51,20.70,51.9,978
2014/03/14 16:45:26,25.437,26.875,20.062,26.937,20.700,26.000,991.53,20.70,51.9,965
2014/03/14 16:45:53,25.437,26.937,20.187,26.937,20.700,26.600,991.57,20.70,51.9,898
2014/03/14 16:46:23,25.437,26.937,20.062,26.875,20.800,26.100,991.51,20.70,51.4,946
2014/03/14 16:46:49,25.500,26.937,20.125,26.937,20.700,26.400,991.48,20.70,51.9,979
2014/03/14 16:47:17,25.437,26.937,20.062,26.875,20.700,26.000,991.52,20.70,51.9,946
2014/03/14 16:47:44,25.500,26.937,20.125,26.937,20.800,26.100,991.49,20.70,51.4,961
2014/03/14 16:48:11,25.500,26.937,20.062,26.937,20.700,26.600,991.51,20.70,52.5,820
2014/03/14 16:48:38,25.437,26.875,20.000,26.937,20.700,26.100,991.57,20.70,51.9,874
2014/03/14 16:49:05,25.437,26.937,19.937,26.937,20.700,26.000,991.51,20.70,51.9,821
2014/03/14 16:49:32,25.437,26.937,20.000,26.937,20.700,25.800,991.47,20.70,51.9,856
2014/03/14 16:49:58,25.437,26.937,20.000,26.937,20.700,26.100,991.38,20.70,51.4,788
2014/03/14 16:50:26,25.437,26.937,20.000,26.937,20.600,26.500,991.47,20.70,51.4,847
2014/03/14 16:50:55,25.437,26.937,20.000,26.937,20.700,26.100,991.48,20.70,51.9,826
2014/03/14 16:51:21,25.437,26.937,20.000,26.937,20.700,26.000,991.43,20.70,51.4,799
2014/03/14 16:51:48,25.437,26.937,19.937,26.937,20.600,25.900,991.44,20.60,51.9,817
2014/03/14 16:52:15,25.437,26.937,19.875,26.937,20.600,25.900,991.43,20.60,51.9,803
2014/03/14 16:52:42,25.437,26.937,19.875,26.937,20.600,25.900,991.35,20.60,51.9,825
2014/03/14 16:53:09,25.437,26.937,19.937,26.937,20.600,26.000,991.41,20.60,51.9,825
2014/03/14 16:53:35,25.500,26.937,19.875,26.937,20.600,26.000,991.47,20.60,51.9,840
2014/03/14 16:54:02,25.437,26.937,19.875,26.937,20.600,25.900,991.45,20.60,51.9,839
2014/03/14 16:54:29,25.437,26.937,19.812,26.937,20.600,26.100,991.45,20.50,51.9,892
2014/03/14 16:54:56,25.500,26.937,19.812,26.937,20.500,26.400,991.45,20.50,51.4,890
2014/03/14 16:55:23,25.437,26.937,19.750,26.937,20.600,25.800,991.47,20.50,51.9,917
2014/03/14 16:55:50,25.500,26.937,19.812,26.937,20.600,25.900,991.56,20.50,51.4,902
2014/03/14 16:56:17,25.500,26.937,19.875,26.937,20.500,25.900,991.45,20.50,51.9,922
2014/03/14 16:56:44,25.500,26.937,19.875,26.937,20.500,25.900,991.53,20.50,51.9,927
2014/03/14 16:57:11,25.500,26.937,19.937,26.937,20.500,25.900,991.47,20.50,51.9,962
2014/03/14 16:57:37,25.437,26.937,19.875,26.937,20.500,25.700,991.50,20.50,51.9,929
2014/03/14 16:58:04,25.500,26.937,19.812,26.937,20.400,26.300,991.46,20.50,51.4,
2014/03/14 16:58:35,25.500,26.937,19.875,26.937,20.500,26.200,991.50,20.50,51.9,959
2014/03/14 16:59:02,25.500,26.937,19.812,27.000,20.500,26.500,991.47,20.40,51.9,911
2014/03/14 16:59:28,25.500,26.937,19.687,26.937,20.400,26.500,991.45,20.40,51.9,990
2014/03/14 16:59:55,25.500,26.937,19.625,26.937,20.400,27.000,991.49,20.40,51.9,977
2014/03/14 17:00:23,25.500,26.937,19.562,26.937,20.400,26.800,991.47,20.30,51.4,955
2014/03/14 17:00:50,25.500,26.937,19.562,26.937,20.300,27.400,991.41,20.30,51.9,967
2014/03/14 17:01:17,25.500,26.937,19.437,26.937,20.300,27.600,991.42,20.30,51.9,954
2014/03/14 17:01:45,25.500,26.937,19.437,26.937,20.300,27.300,991.42,20.20,51.4,958
2014/03/14 17:02:11,25.500,26.937,19.437,26.937,20.300,27.400,991.49,20.20,51.9,929
2014/03/14 17:02:38,25.500,26.937,19.562,26.937,20.200,27.300,991.41,20.20,51.4,984
2014/03/14 17:03:05,25.500,26.937,19.500,26.937,20.200,27.500,991.41,20.20,51.4,941
2014/03/14 17:03:32,25.500,26.937,19.500,26.937,20.200,27.500,991.47,20.20,51.4,997
2014/03/14 17:03:58,25.500,26.937,19.500,26.937,20.100,27.900,991.45,20.20,51.4,948
2014/03/14 17:04:26,25.500,26.937,19.437,26.937,20.100,28.000,991.47,20.20,51.4,996
2014/03/14 17:04:54,25.500,26.937,19.437,26.937,20.200,27.500,991.39,20.20,51.9,1001
2014/03/14 17:05:20,25.500,26.937,19.375,26.937,20.100,28.000,991.41,20.20,51.4,952
2014/03/14 17:05:48,25.500,26.937,19.375,26.937,20.200,27.600,991.41,20.10,51.9,982
2014/03/14 17:06:15,25.500,26.937,19.312,26.937,20.100,28.000,991.49,20.10,51.9,939
2014/03/14 17:06:42,25.437,26.937,19.250,26.937,20.100,27.600,991.41,20.10,51.4,968
2014/03/14 17:07:09,25.500,26.937,19.187,26.937,20.100,27.600,991.42,20.10,52.5,947
2014/03/14 17:07:36,25.500,26.937,19.187,27.000,20.100,27.600,991.38,20.10,51.9,1031
2014/03/14 17:08:03,25.500,26.937,19.250,26.937,20.000,28.100,991.39,20.10,51.9,992
2014/03/14 17:08:31,25.500,27.000,19.250,26.937,20.000,28.200,991.42,20.10,51.9,1078
2014/03/14 17:08:59,25.500,26.937,19.250,26.937,20.000,27.600,991.39,20.10,51.9,1001
2014/03/14 17:09:26,25.500,26.937,19.187,26.937,20.000,27.700,991.39,20.00,51.9,978
2014/03/14 17:09:53,25.500,26.937,19.125,27.000,20.000,27.800,991.27,20.00,51.4,977
2014/03/14 17:10:19,25.500,26.937,19.250,26.937,20.000,27.900,991.32,20.00,51.9,978
2014/03/14 17:10:46,25.437,26.937,19.187,26.937,20.000,28.000,991.32,20.00,51.9,981
2014/03/14 17:11:13,25.437,26.937,19.187,27.000,19.900,28.700,991.35,20.00,51.9,968
2014/03/14 17:11:41,25.500,26.937,19.187,26.937,20.000,28.400,991.32,20.00,51.4,992
2014/03/14 17:12:07,25.500,26.937,19.125,26.937,20.000,28.500,991.35,19.90,51.4,965
2014/03/14 17:12:34,25.437,26.937,19.187,26.937,20.000,28.500,991.34,19.90,50.8,957
2014/03/14 17:13:01,25.437,26.937,19.062,26.937,19.900,28.500,991.31,19.90,51.9,918
2014/03/14 17:13:28,25.500,26.937,19.062,26.937,19.900,28.600,991.40,19.90,51.4,919
2014/03/14 17:13:55,25.437,26.937,19.062,26.937,19.800,29.000,991.38,19.90,51.9,887
2014/03/14 17:14:23,25.437,26.937,19.125,27.000,19.900,28.500,991.41,19.90,51.4,888
2014/03/14 17:14:50,25.437,26.937,19.125,26.937,19.900,28.500,991.43,19.90,51.9,899
2014/03/14 17:15:16,25.437,26.937,19.125,26.937,19.800,28.900,991.43,19.90,51.4,937
2014/03/14 17:15:45,25.375,26.937,19.125,26.937,19.800,28.600,991.32,19.90,51.4,903
2014/03/14 17:16:12,25.375,26.937,19.062,26.937,19.800,29.100,991.35,19.90,51.9,930
2014/03/14 17:16:39,25.375,26.937,19.000,26.937,19.900,28.800,991.31,19.90,51.4,922
2014/03/14 17:17:06,25.375,26.937,18.937,26.937,19.800,28.800,991.29,19.90,51.9,942
2014/03/14 17:17:33,25.375,26.937,18.875,26.937,19.800,28.800,991.32,19.90,51.9,935
2014/03/14 17:17:59,25.437,26.937,18.812,26.937,19.800,29.200,991.35,19.90,51.9,896
2014/03/14 17:18:28,25.375,26.937,18.750,26.937,19.900,28.800,991.38,19.90,51.4,942
2014/03/14 17:18:55,25.375,26.937,18.750,26.937,19.800,29.000,991.30,19.90,51.4,927
2014/03/14 17:19:24,25.375,26.937,18.812,26.937,19.900,28.300,991.38,20.00,50.8,936
2014/03/14 17:19:51,25.375,26.937,18.875,26.937,20.000,28.000,991.30,20.00,51.9,929
2014/03/14 17:20:17,25.375,26.937,18.937,26.937,19.900,28.600,991.30,20.00,51.9,997
2014/03/14 17:20:45,25.375,26.937,18.875,26.937,20.000,27.700,991.32,20.00,51.4,896
2014/03/14 17:21:12,25.375,26.937,18.875,26.937,20.000,27.500,991.27,20.00,51.9,905
2014/03/14 17:21:38,25.375,26.937,18.875,26.937,19.900,28.200,991.35,20.10,51.9,968
2014/03/14 17:22:06,25.375,26.937,18.937,26.937,20.000,27.700,991.30,20.10,51.4,955
2014/03/14 17:22:33,25.375,26.937,18.937,26.937,20.000,27.800,991.29,20.10,51.9,896
2014/03/14 17:22:59,25.375,26.937,18.937,26.937,20.100,27.900,991.33,20.10,51.4,873
2014/03/14 17:23:26,25.375,26.937,18.937,26.937,20.100,27.900,991.41,20.20,51.4,868
2014/03/14 17:23:53,25.375,26.937,18.875,26.937,20.100,27.700,991.33,20.20,51.4,870
2014/03/14 17:24:20,25.312,26.937,18.875,26.937,20.200,27.400,991.33,20.20,51.4,846
2014/03/14 17:24:47,25.312,26.937,18.875,26.937,20.200,27.100,991.35,20.20,51.9,850
2014/03/14 17:25:14,25.375,26.937,18.937,26.937,20.100,27.000,991.32,20.20,51.4,836
2014/03/14 17:25:43,25.375,26.937,18.937,26.937,20.200,27.500,991.32,20.20,51.9,841
2014/03/14 17:26:10,25.312,26.937,18.875,26.937,20.200,27.100,991.28,20.20,51.4,953
2014/03/14 17:26:37,25.375,26.937,18.812,26.937,20.100,27.700,991.27,20.20,51.9,854
2014/03/14 17:27:05,25.312,26.937,18.875,26.937,20.100,27.400,991.29,20.10,50.8,825
2014/03/14 17:27:31,25.375,26.937,18.875,26.937,20.100,27.900,991.29,20.10,51.4,818
2014/03/14 17:27:59,25.312,26.937,18.812,26.937,20.100,27.600,991.36,20.10,51.9,807
2014/03/14 17:28:26,25.375,26.937,18.750,26.937,20.100,27.500,991.32,20.10,51.9,843
2014/03/14 17:28:52,25.312,26.937,18.687,26.937,20.100,27.600,991.21,20.10,51.4,894
2014/03/14 17:29:19,25.312,26.937,18.625,26.937,20.100,27.700,991.29,20.10,51.9,837
2014/03/14 17:29:46,25.312,26.937,18.625,26.937,20.100,27.700,991.24,20.10,51.9,843
2014/03/14 17:30:13,25.312,26.937,18.687,26.937,20.100,27.800,991.30,20.10,51.9,820
2014/03/14 17:30:40,25.312,26.937,18.625,26.937,20.200,27.800,991.30,20.10,51.9,823
2014/03/14 17:31:07,25.312,26.937,18.562,26.937,20.100,27.800,991.30,20.10,51.4,817
2014/03/14 17:31:33,25.312,26.875,18.500,26.937,20.100,27.800,991.18,20.10,51.9,830
2014/03/14 17:32:00,25.312,26.937,18.500,26.937,20.100,27.800,991.24,20.00,51.9,806
2014/03/14 17:32:27,25.312,26.937,18.437,26.937,20.000,27.800,991.24,20.00,51.9,828
2014/03/14 17:32:54,25.312,26.937,18.375,26.937,20.000,27.900,991.30,20.00,51.9,804
2014/03/14 17:33:20,25.312,26.937,18.375,26.937,20.000,27.900,991.33,20.00,51.4,818
2014/03/14 17:33:47,25.312,26.937,18.312,26.937,20.000,28.000,991.33,20.00,51.9,798
2014/03/14 17:34:14,25.312,26.875,18.312,26.937,20.000,28.000,991.24,20.00,51.9,807
2014/03/14 17:34:41,25.312,26.875,18.250,26.937,20.000,28.000,991.23,19.90,51.4,803
2014/03/14 17:35:08,25.312,26.875,18.250,26.937,19.900,28.000,991.31,19.90,51.4,816
2014/03/14 17:35:34,25.312,26.937,18.250,26.937,19.900,28.100,991.26,19.90,51.9,887
2014/03/14 17:36:02,25.312,26.875,18.187,26.937,19.900,28.200,991.28,19.90,51.9,823
2014/03/14 17:36:29,25.312,26.875,18.125,26.937,19.900,28.100,991.28,19.80,51.9,794
2014/03/14 17:36:55,25.312,26.875,18.187,26.875,19.800,28.100,991.25,19.80,51.9,801
2014/03/14 17:37:22,25.312,26.875,18.125,26.875,19.800,28.100,991.29,19.80,51.9,791
2014/03/14 17:37:49,25.312,26.875,18.125,26.937,19.800,28.200,991.29,19.80,51.9,802
2014/03/14 17:38:16,25.312,26.875,18.125,26.875,19.800,28.800,991.26,19.80,51.9,
2014/03/14 17:38:46,25.312,26.875,18.062,26.937,19.800,28.300,991.29,19.80,51.9,798
2014/03/14 17:39:13,25.312,26.937,18.125,26.937,19.800,28.200,991.23,19.80,51.9,794
2014/03/14 17:39:40,25.312,26.875,18.062,26.937,19.800,28.300,991.26,19.80,51.9,780
2014/03/14 17:40:07,25.312,26.875,18.125,26.875,19.700,28.700,991.29,19.70,51.9,777
2014/03/14 17:40:36,25.250,26.875,18.125,26.937,19.800,28.200,991.32,19.70,51.4,778
2014/03/14 17:41:03,25.250,26.875,18.062,26.875,19.700,28.200,991.29,19.70,51.9,777
2014/03/14 17:41:30,25.250,26.875,18.125,26.875,19.700,28.700,991.28,19.70,51.9,779
2014/03/14 17:41:57,25.250,26.875,18.000,26.875,19.700,28.400,991.31,19.70,51.4,783
2014/03/14 17:42:24,25.250,26.875,17.812,26.875,19.600,29.100,991.28,19.60,51.4,821
2014/03/14 17:42:53,25.250,26.875,17.625,26.875,19.600,29.100,991.28,19.60,51.4,831
2014/03/14 17:43:21,25.187,26.875,17.625,26.875,19.600,28.600,991.28,19.50,50.8,835
2014/03/14 17:43:48,25.187,26.812,17.437,26.875,19.500,29.100,991.22,19.50,51.9,817
2014/03/14 17:44:15,25.187,26.812,17.437,26.812,19.600,28.800,991.31,19.50,50.8,830
2014/03/14 17:44:42,25.187,26.812,17.437,26.812,19.500,28.900,991.39,19.50,51.9,818
2014/03/14 17:45:09,25.125,26.812,17.437,26.812,19.500,28.900,991.18,19.40,51.4,821
2014/03/14 17:45:36,25.125,26.812,17.375,26.812,19.500,29.100,991.33,19.40,51.4,830
2014/03/14 17:46:03,25.125,26.812,17.312,26.812,19.400,29.100,991.30,19.40,51.9,840
2014/03/14 17:46:29,25.125,26.812,17.250,26.812,19.400,29.200,991.33,19.30,51.4,799
2014/03/14 17:46:56,25.125,26.812,17.375,26.812,19.300,29.800,991.32,19.30,51.4,804
2014/03/14 17:47:24,25.062,26.812,17.375,26.812,19.400,29.400,991.27,19.30,51.4,808
2014/03/14 17:47:51,25.062,26.750,17.375,26.750,19.300,29.200,991.32,19.30,51.9,772
2014/03/14 17:48:17,25.062,26.750,17.375,26.750,19.300,29.100,991.36,19.30,51.9,756
2014/03/14 17:48:44,25.000,26.750,17.375,26.812,19.300,29.100,991.29,19.30,51.4,769
2014/03/14 17:49:11,25.000,26.750,17.375,26.750,19.300,29.100,991.33,19.30,51.9,749
2014/03/14 17:49:38,25.000,26.750,17.250,26.750,19.300,29.100,991.24,19.20,51.9,760
2014/03/14 17:50:05,25.000,26.750,17.187,26.750,19.200,29.100,991.29,19.20,51.4,739
2014/03/14 17:50:32,25.000,26.750,17.187,26.750,19.200,29.100,991.32,19.20,51.4,755
2014/03/14 17:50:59,24.937,26.687,17.187,26.750,19.200,29.100,991.35,19.20,51.4,755
2014/03/14 17:51:26,24.937,26.750,17.187,26.750,19.200,29.200,991.21,19.20,51.4,761
2014/03/14 17:51:54,24.937,26.750,17.187,26.687,19.200,29.400,991.24,19.10,51.4,727
2014/03/14 17:52:20,24.937,26.687,17.187,26.687,19.200,29.100,991.30,19.10,51.4,760
2014/03/14 17:52:47,24.937,26.687,17.125,26.687,19.100,29.300,991.26,19.10,51.4,749
2014/03/14 17:53:14,24.937,26.687,17.000,26.687,19.100,29.200,991.31,19.00,51.9,717
2014/03/14 17:53:41,24.875,26.687,16.937,26.687,19.000,29.000,991.34,18.90,50.8,754
2014/03/14 17:54:07,24.875,26.625,17.062,26.625,19.000,28.900,991.33,18.80,51.4,752
2014/03/14 17:54:34,24.875,26.625,17.125,26.687,18.900,29.000,991.28,18.80,51.4,746
2014/03/14 17:55:01,24.875,26.625,17.062,26.687,18.900,29.000,991.30,18.70,51.9,749
2014/03/14 17:55:28,24.875,26.625,17.125,26.625,18.800,29.400,991.33,18.80,51.4,766
2014/03/14 17:55:56,24.812,26.625,17.187,26.625,18.800,28.800,991.28,18.70,51.4,751
2014/03/14 17:56:23,24.812,26.625,17.250,26.625,18.800,28.700,991.36,18.70,51.4,769
2014/03/14 17:56:50,24.812,26.625,17.312,26.625,18.800,28.800,991.24,18.60,51.4,759
2014/03/14 17:57:17,24.812,26.625,17.375,26.625,18.700,28.600,991.34,18.60,51.9,767
2014/03/14 17:57:43,24.812,26.625,17.375,26.625,18.700,28.800,991.33,18.60,51.4,759
2014/03/14 17:58:10,24.812,26.625,17.375,26.625,18.700,28.900,991.21,18.70,51.4,773
2014/03/14 17:58:37,24.812,26.625,17.375,26.625,18.700,28.900,991.22,18.70,51.4,764
2014/03/14 17:59:04,24.812,26.625,17.312,26.625,18.700,29.100,991.33,18.70,51.4,766
2014/03/14 17:59:31,24.750,26.625,17.250,26.625,18.700,29.000,991.28,18.70,50.8,791
2014/03/14 17:59:57,24.750,26.562,17.250,26.625,18.700,29.100,991.25,18.70,50.8,805
2014/03/14 18:00:24,24.750,26.625,17.187,26.625,18.600,29.500,991.31,18.70,51.4,789
2014/03/14 18:00:53,24.750,26.562,17.187,26.562,18.600,29.300,991.27,18.70,51.4,795
2014/03/14 18:01:20,24.750,26.562,17.312,26.562,18.600,29.300,991.27,18.70,51.4,908
2014/03/14 18:01:49,24.750,26.562,17.250,26.562,18.700,28.900,991.27,18.70,50.8,819
2014/03/14 18:02:16,24.750,26.562,16.875,26.562,18.600,29.300,991.28,18.60,51.9,781
2014/03/14 18:02:44,24.750,26.562,16.750,26.562,18.700,29.400,991.21,18.60,51.4,801
2014/03/14 18:03:10,24.687,26.562,16.625,26.562,18.600,28.900,991.24,18.50,50.8,815
2014/03/14 18:03:37,24.687,26.562,16.687,26.562,18.500,29.600,991.33,18.50,51.4,801
2014/03/14 18:04:06,24.687,26.562,16.750,26.562,18.600,28.800,991.29,18.50,50.8,808
2014/03/14 18:04:33,24.687,26.562,16.875,26.562,18.500,28.200,991.27,18.40,51.4,780
2014/03/14 18:05:00,24.687,26.500,16.875,26.562,18.500,28.600,991.29,18.40,50.8,789
2014/03/14 18:05:27,24.687,26.500,16.812,26.562,18.500,28.400,991.32,18.40,50.8,756
2014/03/14 18:05:54,24.687,26.500,16.812,26.562,18.500,28.500,991.29,18.40,51.4,790
2014/03/14 18:06:20,24.687,26.500,16.812,26.500,18.400,28.600,991.23,18.30,50.8,772
2014/03/14 18:06:47,24.625,26.500,16.750,26.500,18.400,27.800,991.29,18.30,50.8,799
2014/03/14 18:07:14,24.687,26.500,16.750,26.500,18.300,28.000,991.27,18.30,50.8,
2014/03/14 18:07:45,24.625,26.500,16.625,26.500,18.300,27.800,991.32,18.30,50.8,793
2014/03/14 18:08:11,24.625,26.500,16.500,26.500,18.300,27.800,991.29,18.30,50.8,763
2014/03/14 18:08:38,24.625,26.437,16.375,26.500,18.300,28.100,991.31,18.30,51.4,747
2014/03/14 18:09:05,24.562,26.500,16.375,26.437,18.300,27.500,991.29,18.20,51.4,745
2014/03/14 18:09:32,24.562,26.437,16.312,26.437,18.200,27.400,991.26,18.20,51.4,739
2014/03/14 18:09:58,24.562,26.437,16.437,26.437,18.100,27.600,991.32,18.20,50.8,705
2014/03/14 18:10:26,24.562,26.375,16.500,26.437,18.200,27.100,991.23,18.20,51.4,699
2014/03/14 18:10:53,24.500,26.375,16.625,26.437,18.100,27.000,991.25,18.20,50.8,672
2014/03/14 18:11:20,24.500,26.375,16.625,26.437,18.100,27.600,991.32,18.20,50.8,673
2014/03/14 18:11:47,24.500,26.375,16.500,26.437,18.100,27.700,991.31,18.10,51.4,692
2014/03/14 18:12:14,24.500,26.375,16.437,26.375,18.100,27.600,991.29,18.10,50.8,693
2014/03/14 18:12:41,24.437,26.375,16.500,26.375,18.100,27.400,991.32,18.10,50.8,708
2014/03/14 18:13:07,24.437,26.375,16.500,26.375,18.100,27.700,991.28,18.10,50.8,711
2014/03/14 18:13:37,24.437,26.375,16.500,26.375,18.100,27.300,991.25,18.10,50.8,727
2014/03/14 18:14:03,24.437,26.312,16.500,26.375,18.100,27.500,991.28,18.10,50.8,738
2014/03/14 18:14:30,24.437,26.312,16.562,26.375,18.100,27.600,991.28,18.10,50.8,753
2014/03/14 18:14:58,24.437,26.312,16.437,26.312,18.100,27.900,991.28,18.10,50.3,708
2014/03/14 18:15:24,24.437,26.312,16.375,26.312,18.100,28.000,991.26,18.10,50.3,689
2014/03/14 18:15:51,24.437,26.312,16.312,26.312,18.100,28.200,991.26,18.10,51.4,714
2014/03/14 18:16:18,24.375,26.312,16.312,26.312,18.100,28.000,991.28,18.10,50.8,740
2014/03/14 18:16:45,24.375,26.312,16.312,26.312,18.000,28.200,991.37,18.10,50.8,752
2014/03/14 18:17:13,24.375,26.312,16.187,26.312,18.100,28.000,991.35,18.10,50.8,753
2014/03/14 18:17:40,24.375,26.250,16.187,26.312,18.100,28.100,991.34,18.10,50.8,792
2014/03/14 18:18:07,24.375,26.312,16.187,26.312,18.100,28.100,991.23,18.10,50.8,810
2014/03/14 18:18:35,24.375,26.250,16.187,26.250,18.100,28.000,991.29,18.10,51.4,824
2014/03/14 18:19:01,24.375,26.250,16.187,26.250,18.100,27.900,991.25,18.10,50.8,831
2014/03/14 18:19:28,24.375,26.250,16.250,26.250,18.100,28.000,991.25,18.10,50.8,854
2014/03/14 18:19:55,24.375,26.250,16.250,26.250,18.100,28.000,991.28,18.10,50.8,865
2014/03/14 18:20:22,24.437,26.250,16.250,26.312,18.100,28.000,991.22,18.10,50.8,895
2014/03/14 18:20:49,24.437,26.312,16.187,26.312,18.100,28.000,991.20,18.10,49.8,930
2014/03/14 18:21:15,24.437,26.250,16.062,26.312,18.000,28.500,991.23,18.10,50.8,942
2014/03/14 18:21:44,24.500,26.312,16.062,26.312,18.000,28.500,991.29,18.10,50.8,969
2014/03/14 18:22:12,24.500,26.312,16.062,26.312,18.000,28.300,991.22,18.10,50.8,1040
2014/03/14 18:22:39,24.500,26.312,16.000,26.312,18.000,27.900,991.26,18.10,50.8,1076
2014/03/14 18:23:06,24.500,26.312,16.000,26.312,18.000,27.800,991.19,18.10,50.8,1019
2014/03/14 18:23:33,24.562,26.250,16.062,26.312,18.000,28.200,991.32,18.10,50.8,1206
2014/03/14 18:24:01,24.562,26.312,16.062,26.312,18.000,27.900,991.20,18.10,50.8,1130
2014/03/14 18:24:28,24.562,26.312,16.062,26.312,18.000,28.000,991.25,18.10,50.8,1108
2014/03/14 18:24:55,24.562,26.312,15.937,26.312,18.000,28.000,991.32,18.00,50.8,1135
2014/03/14 18:25:22,24.625,26.312,15.875,26.312,18.000,27.900,991.16,18.00,50.8,1121
2014/03/14 18:25:48,24.625,26.312,15.812,26.312,18.000,27.900,991.32,18.00,50.8,1132
2014/03/14 18:26:15,24.625,26.312,15.750,26.312,18.000,27.900,991.28,18.00,50.8,1114
2014/03/14 18:26:42,24.625,26.312,15.812,26.312,17.900,28.400,991.43,18.00,50.8,1137
2014/03/14 18:27:09,24.687,26.312,15.750,26.312,17.900,28.100,991.37,18.00,50.8,1195
2014/03/14 18:27:36,24.687,26.312,15.750,26.312,17.900,28.100,991.33,18.00,50.8,1327
2014/03/14 18:28:03,24.687,26.375,15.687,26.375,17.900,28.100,991.22,17.90,50.8,1345
2014/03/14 18:28:30,24.687,26.375,15.562,26.375,17.800,28.600,991.25,17.90,50.8,1341
2014/03/14 18:28:57,24.750,26.375,15.562,26.375,17.900,28.400,991.24,17.90,50.8,1372
2014/03/14 18:29:24,24.750,26.375,15.500,26.375,17.800,28.500,991.19,17.80,50.8,1392
2014/03/14 18:29:51,24.750,26.375,15.375,26.375,17.900,28.700,991.33,17.80,50.8,1591
2014/03/14 18:30:17,24.750,26.375,15.250,26.375,17.700,29.500,991.29,17.70,50.8,1540
2014/03/14 18:30:46,24.812,26.375,15.125,26.375,17.700,29.300,991.29,17.70,51.4,1588
2014/03/14 18:31:13,24.812,26.375,15.125,26.375,17.700,29.900,991.26,17.60,50.8,1435
2014/03/14 18:31:40,24.812,26.375,15.062,26.375,17.700,29.700,991.29,17.60,50.8,1497
2014/03/14 18:32:07,24.812,26.375,15.000,26.375,17.600,30.200,991.26,17.60,50.8,1523
2014/03/14 18:32:35,24.812,26.375,14.937,26.437,17.600,30.600,991.38,17.50,50.3,1486
2014/03/14 18:33:03,24.812,26.375,14.937,26.437,17.600,30.200,991.24,17.50,50.8,1484
2014/03/14 18:33:30,24.812,26.437,14.812,26.437,17.500,30.600,991.38,17.40,50.8,1553
2014/03/14 18:33:57,24.812,26.375,14.750,26.437,17.500,30.900,991.29,17.40,50.8,1524
2014/03/14 18:34:23,24.875,26.437,14.687,26.437,17.400,31.500,991.44,17.40,50.8,1490
2014/03/14 18:34:51,24.875,26.437,14.625,26.437,17.400,31.200,991.35,17.30,50.8,1515
2014/03/14 18:35:18,24.875,26.437,14.562,26.437,17.300,31.500,991.28,17.20,50.8,1493
2014/03/14 18:35:45,24.875,26.437,14.562,26.437,17.300,32.000,991.25,17.10,50.8,1486
2014/03/14 18:36:12,24.875,26.437,14.437,26.437,17.200,32.700,991.30,17.10,50.3,1626
2014/03/14 18:36:41,24.875,26.437,14.437,26.437,17.200,32.400,991.34,17.00,50.8,1482
2014/03/14 18:37:08,24.937,26.437,14.312,26.500,17.100,32.800,991.27,17.00,50.8,1446
2014/03/14 18:37:34,24.937,26.437,14.375,26.437,17.100,32.900,991.27,16.90,50.8,1483
2014/03/14 18:38:01,24.937,26.437,14.312,26.500,17.000,34.000,991.29,16.80,50.3,1478
2014/03/14 18:38:29,24.937,26.500,14.187,26.500,16.900,34.300,991.36,16.70,50.8,1529
2014/03/14 18:38:56,24.937,26.437,14.187,26.500,16.900,33.800,991.35,16.70,50.8,1525
2014/03/14 18:39:23,24.937,26.500,14.125,26.500,16.800,34.100,991.30,16.60,50.8,1533
2014/03/14 18:39:52,24.937,26.500,14.125,26.500,16.700,35.100,991.29,16.50,50.8,1522
2014/03/14 18:40:20,25.000,26.500,14.062,26.500,16.700,34.600,991.25,16.40,50.8,1528
2014/03/14 18:40:46,25.000,26.500,14.187,26.500,16.600,34.600,991.27,16.30,51.9,1513
2014/03/14 18:41:13,25.000,26.500,14.187,26.500,16.500,34.900,991.30,16.20,50.8,1567
2014/03/14 18:41:40,25.000,26.500,14.125,26.500,16.400,35.600,991.25,16.20,51.4,1665
2014/03/14 18:42:07,25.000,26.500,14.125,26.500,16.300,35.800,991.25,16.20,51.4,1664
2014/03/14 18:42:35,25.000,26.500,14.125,26.500,16.300,36.100,991.24,16.10,50.8,1763
2014/03/14 18:43:03,25.000,26.500,14.062,26.500,16.300,35.600,991.32,16.00,51.4,1635
2014/03/14 18:43:29,25.000,26.500,14.062,26.500,16.200,35.700,991.32,16.00,50.8,1580
2014/03/14 18:43:56,25.000,26.500,14.125,26.500,16.200,35.800,991.29,16.00,50.8,1606
2014/03/14 18:44:23,25.000,26.500,14.000,26.562,16.100,36.000,991.26,15.90,51.4,1693
2014/03/14 18:44:49,25.062,26.500,14.062,26.500,16.000,36.900,991.30,15.90,50.8,1691
2014/03/14 18:45:17,25.000,26.500,14.000,26.562,16.000,36.200,991.29,15.80,50.8,1748
2014/03/14 18:45:44,25.062,26.500,14.000,26.562,15.900,37.000,991.24,15.80,50.8,1733
2014/03/14 18:46:12,25.062,26.562,13.937,26.562,15.900,36.400,991.30,15.90,51.4,1757
2014/03/14 18:46:39,25.062,26.562,13.937,26.562,15.800,36.300,991.29,15.90,50.8,1768
2014/03/14 18:47:07,25.062,26.562,13.937,26.562,15.800,36.500,991.30,15.80,51.4,1784
2014/03/14 18:47:34,25.062,26.562,13.875,26.562,15.800,37.100,991.20,15.80,50.8,1795
2014/03/14 18:48:01,25.062,26.562,13.875,26.562,15.800,36.500,991.25,15.80,51.4,1794
2014/03/14 18:48:28,25.062,26.562,13.875,26.562,15.700,37.300,991.25,15.80,50.8,1837
2014/03/14 18:48:57,25.062,26.562,13.812,26.562,15.800,36.700,991.27,15.80,50.8,1822
2014/03/14 18:49:23,25.062,26.562,13.937,26.562,15.700,36.700,991.28,15.80,51.4,1836
2014/03/14 18:49:50,25.125,26.562,13.937,26.562,15.700,36.800,991.25,15.70,51.4,1867
2014/03/14 18:50:17,25.125,26.562,13.937,26.562,15.700,36.800,991.34,15.70,50.8,1905
2014/03/14 18:50:44,25.125,26.562,13.875,26.562,15.600,37.400,991.29,15.70,50.8,1877
2014/03/14 18:51:12,25.125,26.562,13.875,26.625,15.700,37.000,991.17,15.70,51.4,1931
2014/03/14 18:51:39,25.125,26.562,13.875,26.625,15.600,36.900,991.19,15.70,51.4,1947
2014/03/14 18:52:05,25.125,26.562,13.937,26.625,15.600,37.000,991.22,15.60,51.4,1913
2014/03/14 18:52:32,25.125,26.625,13.875,26.562,15.600,37.200,991.16,15.60,50.8,1892
2014/03/14 18:52:59,25.125,26.625,13.812,26.625,15.600,37.200,991.22,15.60,51.4,1876
2014/03/14 18:53:26,25.125,26.625,13.812,26.625,15.600,37.800,991.19,15.60,50.8,1937
2014/03/14 18:53:54,25.125,26.625,13.812,26.625,15.600,37.200,991.17,15.60,50.8,1959
2014/03/14 18:54:22,25.125,26.625,13.875,26.625,15.500,37.900,991.23,15.60,51.4,
2014/03/14 18:54:53,25.125,26.625,13.875,26.625,15.600,37.300,991.23,15.60,51.4,1951
2014/03/14 18:55:19,25.125,26.625,13.750,26.625,15.500,37.400,991.26,15.60,50.8,1940
2014/03/14 18:55:46,25.187,26.625,13.750,26.625,15.500,37.500,991.26,15.60,50.8,1887
2014/03/14 18:56:13,25.125,26.625,13.687,26.625,15.500,37.500,991.28,15.50,50.8,1902
2014/03/14 18:56:40,25.187,26.625,13.687,26.625,15.400,38.100,991.23,15.50,51.4,1888
2014/03/14 18:57:07,25.187,26.625,13.750,26.625,15.500,37.600,991.19,15.50,50.8,1966
2014/03/14 18:57:34,25.187,26.625,13.687,26.625,15.400,37.700,991.30,15.40,50.8,1940
2014/03/14 18:58:01,25.187,26.625,13.687,26.625,15.400,37.800,991.12,15.30,50.8,1956
2014/03/14 18:58:27,25.187,26.625,13.625,26.625,15.400,37.900,991.19,15.30,50.8,1904
2014/03/14 18:58:54,25.187,26.625,13.687,26.687,15.300,38.000,991.16,15.30,50.8,1970
2014/03/14 18:59:21,25.187,26.625,13.687,26.687,15.300,38.800,991.18,15.20,51.9,1974
2014/03/14 18:59:52,25.187,26.625,13.625,26.687,15.200,39.200,991.21,15.20,50.8,2017
2014/03/14 19:00:19,25.187,26.625,13.625,26.625,15.200,38.200,991.18,15.10,51.4,1976
2014/03/14 19:00:46,25.187,26.687,13.562,26.687,15.200,38.300,991.20,15.10,50.8,1978
2014/03/14 19:01:14,25.250,26.625,13.625,26.687,15.200,38.300,991.23,15.10,51.4,1909
2014/03/14 19:01:40,25.250,26.687,13.687,26.687,15.100,39.000,991.17,15.10,50.8,1891
2014/03/14 19:02:08,25.250,26.625,13.687,26.687,15.100,38.500,991.20,15.00,50.8,1909
2014/03/14 19:02:35,25.250,26.687,13.562,26.687,15.100,38.600,991.27,15.00,50.8,1923
2014/03/14 19:03:02,25.250,26.687,13.562,26.687,15.000,38.700,991.17,15.00,50.8,1944
2014/03/14 19:03:30,25.250,26.687,13.500,26.687,15.000,38.800,991.11,14.90,50.8,2183
2014/03/14 19:03:58,25.250,26.687,13.562,26.687,14.900,39.500,991.16,14.90,50.8,2186
2014/03/14 19:04:26,25.250,26.687,13.437,26.687,14.900,39.000,991.19,14.90,50.8,2237
2014/03/14 19:04:52,25.250,26.687,13.500,26.687,14.900,39.100,991.19,14.90,51.4,2266
2014/03/14 19:05:19,25.250,26.687,13.500,26.687,14.900,39.000,991.26,14.90,50.8,2099
2014/03/14 19:05:46,25.250,26.687,13.500,26.687,14.900,39.100,991.22,14.90,51.9,2264
2014/03/14 19:06:13,25.250,26.687,13.500,26.687,14.800,39.000,991.19,14.90,50.8,2299
2014/03/14 19:06:41,25.312,26.687,13.437,26.687,14.900,39.200,991.15,15.00,50.8,2227
2014/03/14 19:07:08,25.250,26.687,13.562,26.687,14.900,39.200,991.18,15.00,50.8,2119
2014/03/14 19:07:36,25.250,26.687,13.500,26.687,14.900,39.200,991.11,15.00,50.8,1897
2014/03/14 19:08:02,25.312,26.687,13.500,26.687,14.900,39.200,991.21,15.00,51.4,2148
2014/03/14 19:08:29,25.250,26.687,13.437,26.687,14.800,39.800,991.20,14.90,51.4,2126
2014/03/14 19:08:58,25.312,26.687,13.375,26.687,14.800,39.400,991.08,14.90,51.9,2069
2014/03/14 19:09:25,25.312,26.687,13.312,26.687,14.800,39.400,991.19,14.90,51.4,2253
2014/03/14 19:09:51,25.312,26.750,13.187,26.687,14.800,40.100,991.19,14.90,50.8,2145
2014/03/14 19:10:19,25.250,26.750,13.187,26.750,14.700,40.200,991.26,14.80,51.4,2033
2014/03/14 19:10:49,25.312,26.750,13.125,26.750,14.700,39.700,991.22,14.80,51.4,2041
2014/03/14 19:11:16,25.312,26.750,13.187,26.687,14.700,39.800,991.20,14.80,50.8,2053
2014/03/14 19:11:43,25.312,26.687,13.125,26.750,14.700,40.000,991.29,14.70,51.9,2047
2014/03/14 19:12:10,25.312,26.750,13.125,26.750,14.700,40.000,991.23,14.70,51.4,2110
2014/03/14 19:12:37,25.312,26.750,13.062,26.750,14.700,40.000,991.22,14.70,51.4,2114
2014/03/14 19:13:04,25.312,26.750,13.125,26.750,14.700,40.100,991.25,14.70,51.4,2128
2014/03/14 19:13:30,25.312,26.750,13.000,26.750,14.600,40.100,991.24,14.70,51.9,2125
2014/03/14 19:13:57,25.312,26.750,12.937,26.750,14.600,40.800,991.19,14.70,51.4,2185
2014/03/14 19:14:25,25.375,26.750,12.937,26.750,14.600,40.100,991.19,14.70,50.8,2207
2014/03/14 19:14:51,25.312,26.750,13.000,26.750,14.600,40.100,991.19,14.70,51.4,2286
2014/03/14 19:15:18,25.375,26.750,13.000,26.750,14.600,40.800,991.13,14.80,51.4,
2014/03/14 19:15:49,25.375,26.750,13.000,26.750,14.600,40.700,991.14,14.80,51.4,2308
2014/03/14 19:16:16,25.375,26.750,13.000,26.750,14.700,40.700,991.16,14.80,51.4,2306
2014/03/14 19:16:44,25.375,26.750,13.125,26.750,14.700,40.500,991.17,14.80,51.4,2364
2014/03/14 19:17:11,25.375,26.750,13.187,26.750,14.700,40.500,991.26,14.90,50.8,2406
2014/03/14 19:17:39,25.375,26.750,13.187,26.750,14.700,40.400,991.28,14.90,51.4,2370
2014/03/14 19:18:08,25.375,26.750,13.187,26.750,14.800,39.700,991.20,14.90,51.9,2432
2014/03/14 19:18:34,25.375,26.750,13.125,26.812,14.800,39.600,991.19,14.90,51.9,2458
2014/03/14 19:19:01,25.375,26.750,13.125,26.750,14.800,39.600,991.20,15.00,51.9,2357
2014/03/14 19:19:28,25.375,26.750,13.250,26.812,14.800,39.500,991.17,15.00,51.4,2411
2014/03/14 19:19:55,25.437,26.812,13.312,26.812,14.900,39.600,991.20,15.00,51.9,2356
2014/03/14 19:20:22,25.437,26.812,13.375,26.812,14.900,40.100,991.29,15.10,51.9,2312
2014/03/14 19:20:49,25.437,26.812,13.375,26.812,14.900,39.400,991.24,15.10,51.4,2309
2014/03/14 19:21:16,25.437,26.812,13.312,26.812,14.900,39.300,991.26,15.10,51.4,2336
2014/03/14 19:21:43,25.437,26.812,13.312,26.812,15.000,39.200,991.18,15.10,51.4,2375
2014/03/14 19:22:10,25.437,26.812,13.312,26.812,15.000,39.300,991.20,15.20,50.8,2411
2014/03/14 19:22:37,25.437,26.812,13.312,26.812,15.100,39.300,991.18,15.20,51.4,2398
2014/03/14 19:23:04,25.437,26.812,13.312,26.812,15.000,39.700,991.24,15.20,51.9,2461
2014/03/14 19:23:33,25.437,26.812,13.312,26.812,15.000,39.600,991.18,15.20,51.9,2481
2014/03/14 19:24:01,25.437,26.812,13.312,26.812,15.100,39.100,991.21,15.20,50.8,2567
2014/03/14 19:24:28,25.437,26.812,13.312,26.812,15.100,39.000,991.18,15.30,51.9,2632
2014/03/14 19:24:55,25.437,26.812,13.187,26.812,15.100,39.600,991.24,15.30,51.9,2649
2014/03/14 19:25:22,25.437,26.812,13.125,26.812,15.200,38.900,991.16,15.30,51.4,2625
2014/03/14 19:25:50,25.437,26.812,13.000,26.812,15.100,38.800,991.19,15.30,51.9,2860
2014/03/14 19:26:20,25.437,26.812,13.000,26.812,15.200,38.800,991.25,15.30,51.4,2853
2014/03/14 19:26:47,25.500,26.812,13.000,26.875,15.200,38.700,991.24,15.30,51.9,2668
2014/03/14 19:27:14,25.500,26.812,13.062,26.812,15.200,38.600,991.22,15.30,51.9,2633
2014/03/14 19:27:41,25.500,26.875,13.000,26.875,15.200,38.600,991.25,15.40,51.9,2665
2014/03/14 19:28:08,25.500,26.812,12.937,26.812,15.300,38.700,991.21,15.40,51.4,2644
2014/03/14 19:28:35,25.500,26.875,12.875,26.875,15.200,39.200,991.27,15.40,51.4,2714
2014/03/14 19:29:03,25.500,26.875,12.875,26.875,15.300,38.800,991.22,15.40,51.9,2746
2014/03/14 19:29:30,25.500,26.875,12.812,26.875,15.300,38.800,991.22,15.40,51.4,2698
2014/03/14 19:29:57,25.500,26.812,12.750,26.875,15.200,39.200,991.25,15.40,51.9,2686
2014/03/14 19:30:25,25.500,26.875,12.625,26.875,15.300,38.800,991.24,15.40,51.9,2734
2014/03/14 19:30:51,25.500,26.875,12.500,26.875,15.300,38.800,991.28,15.40,51.9,2679
2014/03/14 19:31:18,25.500,26.875,12.375,26.875,15.300,38.900,991.18,15.40,51.4,2717
2014/03/14 19:31:45,25.500,26.875,12.437,26.875,15.300,38.800,991.19,15.40,51.9,2688
2014/03/14 19:32:12,25.500,26.875,12.437,26.875,15.200,39.300,991.25,15.30,51.4,2709
2014/03/14 19:32:39,25.500,26.875,12.500,26.875,15.200,39.200,991.13,15.20,51.9,2692
2014/03/14 19:33:08,25.562,26.875,12.562,26.875,15.200,39.300,991.17,15.20,51.9,2637
2014/03/14 19:33:37,25.500,26.875,12.625,26.875,15.100,39.900,991.18,15.20,51.9,2679
2014/03/14 19:34:04,25.562,26.875,12.625,26.875,15.100,39.300,991.32,15.10,51.9,2694
2014/03/14 19:34:32,25.500,26.875,12.562,26.875,15.100,38.900,991.20,15.10,51.9,2666
2014/03/14 19:34:59,25.562,26.875,12.562,26.875,15.100,38.900,991.23,15.00,51.4,2641
2014/03/14 19:35:25,25.562,26.875,12.562,26.937,15.000,38.900,991.15,15.00,51.9,2637
2014/03/14 19:35:52,25.562,26.875,12.625,26.937,14.900,39.600,991.21,15.00,51.9,2672
2014/03/14 19:36:20,25.562,26.875,12.625,26.937,15.000,39.100,991.15,15.00,51.9,2648
2014/03/14 19:36:46,25.562,26.875,12.625,26.937,14.900,39.200,991.30,15.00,51.9,2695
2014/03/14 19:37:13,25.562,26.937,12.562,26.937,14.900,39.900,991.20,15.00,51.9,2611
2014/03/14 19:37:41,25.562,26.937,12.562,26.937,14.900,39.300,991.24,15.00,51.4,2585
2014/03/14 19:38:08,25.562,26.937,12.500,26.937,14.900,39.300,991.26,15.00,51.4,2708
2014/03/14 19:38:34,25.562,26.937,12.437,26.875,14.900,39.300,991.23,15.00,51.4,2920
2014/03/14 19:39:01,25.562,26.937,12.437,26.937,14.800,39.900,991.21,15.00,51.9,
2014/03/14 19:39:32,25.562,26.937,12.375,26.937,14.900,39.400,991.23,15.00,51.9,3235
2014/03/14 19:39:58,25.562,26.937,12.437,26.937,14.900,39.400,991.32,15.00,51.9,3285
2014/03/14 19:40:25,25.562,26.937,12.375,26.937,14.900,39.400,991.20,15.00,51.4,2997
2014/03/14 19:40:52,25.562,26.937,12.437,26.937,14.900,40.000,991.23,15.00,51.4,2919
2014/03/14 19:41:19,25.562,26.937,12.375,26.937,14.900,39.400,991.23,15.00,51.4,2954
2014/03/14 19:41:46,25.562,26.937,12.312,26.937,14.900,40.000,991.29,15.00,51.4,3063
2014/03/14 19:42:14,25.562,26.937,12.312,26.937,14.800,39.900,991.30,15.00,51.4,3181
2014/03/14 19:42:42,25.625,26.937,12.375,26.937,14.900,39.400,991.20,15.00,51.4,2792
2014/03/14 19:43:08,25.562,26.937,12.375,26.937,14.900,39.300,991.20,15.00,51.4,2790
2014/03/14 19:43:35,25.625,26.937,12.312,27.000,14.900,39.400,991.23,15.00,51.9,2818
2014/03/14 19:44:02,25.625,26.937,12.437,26.937,14.900,39.400,991.24,15.00,51.4,2858
2014/03/14 19:44:29,25.625,26.937,12.500,26.937,15.000,39.400,991.29,15.10,51.4,2812
2014/03/14 19:44:56,25.625,26.937,12.500,27.000,14.900,39.400,991.15,15.10,51.9,2875
2014/03/14 19:45:23,25.625,26.937,12.312,27.000,15.000,39.300,991.26,15.10,51.9,2902
2014/03/14 19:45:50,25.625,27.000,12.312,27.000,15.000,39.300,991.24,15.10,51.9,2859
2014/03/14 19:46:17,25.625,27.000,12.312,27.000,15.000,39.300,991.27,15.00,51.9,2883
2014/03/14 19:46:43,25.625,26.937,12.312,27.000,14.900,39.300,991.24,15.00,51.9,2927
2014/03/14 19:47:10,25.625,27.000,12.250,27.000,15.000,39.300,991.20,15.00,51.4,2883
2014/03/14 19:47:37,25.625,27.000,12.187,27.000,14.900,39.300,991.09,15.00,51.9,2759
2014/03/14 19:48:04,25.625,27.000,12.187,27.000,14.900,39.300,991.17,15.00,51.9,2828
2014/03/14 19:48:30,25.625,27.000,12.250,27.000,14.900,39.400,991.18,15.00,51.4,2773
2014/03/14 19:48:58,25.625,27.000,12.250,27.000,14.900,40.000,991.26,15.00,51.4,2797
2014/03/14 19:49:25,25.625,27.000,12.250,27.000,14.900,39.400,991.24,15.00,51.4,2785
2014/03/14 19:49:52,25.625,27.000,12.375,27.000,14.900,39.500,991.24,15.00,51.9,2943
2014/03/14 19:50:19,25.625,27.000,12.312,27.000,14.900,39.500,991.21,15.00,51.9,2884
2014/03/14 19:50:46,25.625,27.000,12.312,27.000,14.800,39.400,991.19,14.90,51.4,2849
2014/03/14 19:51:13,25.625,27.000,12.250,27.062,14.800,39.400,991.16,14.90,51.9,2834
2014/03/14 19:51:39,25.625,27.000,12.375,27.062,14.800,39.400,991.20,14.90,51.9,2861
2014/03/14 19:52:06,25.625,27.000,12.312,27.000,14.800,40.100,991.25,14.90,51.9,2894
2014/03/14 19:52:35,25.625,27.000,12.437,27.000,14.800,40.200,991.19,14.90,51.9,2915
2014/03/14 19:53:03,25.625,27.062,12.500,27.000,14.800,39.600,991.22,14.90,51.9,2894
2014/03/14 19:53:30,25.625,27.000,12.437,27.000,14.800,40.300,991.11,14.90,51.9,2798
2014/03/14 19:53:58,25.625,27.000,12.437,27.000,14.800,39.600,991.10,14.90,51.4,2753
2014/03/14 19:54:25,25.687,27.062,12.437,27.062,14.800,39.600,991.20,14.90,51.9,2831
2014/03/14 19:54:52,25.687,27.000,12.312,27.000,14.800,39.600,991.13,14.90,51.9,2886
2014/03/14 19:55:19,25.687,27.062,12.312,27.062,14.700,40.200,991.11,14.80,51.9,2776
2014/03/14 19:55:48,25.687,27.062,12.250,27.062,14.700,40.300,991.11,14.80,51.9,2779
2014/03/14 19:56:17,25.687,27.062,12.125,27.062,14.700,40.300,991.13,14.80,51.9,2862
2014/03/14 19:56:45,25.687,27.062,12.187,27.062,14.700,39.700,991.10,14.70,51.4,2825
2014/03/14 19:57:12,25.687,27.062,12.062,27.062,14.700,39.800,991.16,14.70,51.9,2776
2014/03/14 19:57:39,25.687,27.062,12.062,27.062,14.600,40.400,991.21,14.60,51.4,2831
2014/03/14 19:58:06,25.687,27.062,12.000,27.062,14.600,39.900,991.21,14.60,51.4,2841
2014/03/14 19:58:33,25.687,27.062,12.125,27.062,14.600,40.000,991.19,14.60,51.9,2838
2014/03/14 19:59:00,25.687,27.062,12.062,27.062,14.500,40.800,991.19,14.60,51.9,2834
2014/03/14 19:59:27,25.687,27.062,12.125,27.062,14.500,40.300,991.19,14.50,52.5,2842
2014/03/14 19:59:54,25.687,27.062,12.062,27.062,14.400,40.900,991.19,14.50,51.9,2847
2014/03/14 20:00:21,25.687,27.062,12.125,27.062,14.400,40.400,991.16,14.50,51.4,2797
2014/03/14 20:00:48,25.687,27.062,12.125,27.125,14.400,40.500,991.16,14.50,51.9,2793
2014/03/14 20:01:15,25.687,27.062,12.062,27.062,14.400,40.500,991.19,14.50,51.9,2795
2014/03/14 20:01:42,25.687,27.062,11.875,27.062,14.400,40.500,991.12,14.40,51.9,2769
2014/03/14 20:02:08,25.687,27.062,11.812,27.125,14.300,40.500,991.09,14.40,51.9,2753
2014/03/14 20:02:35,25.750,27.062,11.812,27.062,14.300,40.500,991.23,14.40,51.9,2748
2014/03/14 20:03:02,25.687,27.125,11.812,27.062,14.300,40.500,991.15,14.40,51.9,2761
2014/03/14 20:03:29,25.687,27.125,11.750,27.125,14.200,41.200,991.08,14.40,51.9,2754
2014/03/14 20:03:56,25.687,27.125,11.875,27.125,14.300,40.700,991.18,14.30,51.9,2765
2014/03/14 20:04:23,25.687,27.125,11.812,27.125,14.300,40.800,991.12,14.30,51.9,2784
2014/03/14 20:04:50,25.687,27.125,11.812,27.125,14.200,41.400,991.12,14.30,52.5,2798
2014/03/14 20:05:18,25.687,27.125,11.750,27.125,14.200,40.900,991.11,14.20,52.5,2784
2014/03/14 20:05:45,25.750,27.125,11.687,27.125,14.100,41.100,991.13,14.10,51.9,2793
2014/03/14 20:06:12,25.687,27.125,11.687,27.125,13.900,41.300,991.10,14.00,51.9,2766
2014/03/14 20:06:39,25.687,27.125,11.625,27.125,13.800,41.600,991.03,13.70,51.9,2667
2014/03/14 20:07:06,25.750,27.125,11.687,27.125,13.700,42.400,990.97,13.60,51.9,2668
2014/03/14 20:07:35,25.687,27.125,11.687,27.125,13.700,42.600,991.06,13.60,51.9,2699
2014/03/14 20:08:02,25.750,27.125,11.750,27.125,13.600,42.200,990.99,13.40,51.4,2667
2014/03/14 20:08:29,25.750,27.125,11.750,27.125,13.500,42.200,991.05,13.50,52.5,2712
2014/03/14 20:08:56,25.687,27.125,11.750,27.125,13.500,42.300,991.06,13.50,51.9,2695
2014/03/14 20:09:23,25.750,27.125,11.812,27.125,13.500,42.600,991.08,13.40,51.4,2709
2014/03/14 20:09:49,25.750,27.125,11.812,27.125,13.500,42.700,991.14,13.40,52.5,2682
2014/03/14 20:10:16,25.687,27.125,11.750,27.125,13.400,42.800,991.12,13.40,51.4,2712
2014/03/14 20:10:43,25.750,27.125,11.750,27.125,13.400,42.900,991.15,13.40,51.9,2711
2014/03/14 20:11:09,25.750,27.125,11.687,27.125,13.400,43.000,990.99,13.40,51.9,2725
2014/03/14 20:11:36,25.750,27.125,11.687,27.125,13.300,43.800,991.04,13.30,51.9,2674
2014/03/14 20:12:04,25.750,27.125,11.750,27.125,13.400,43.100,991.11,13.40,51.9,2709
2014/03/14 20:12:31,25.750,27.125,11.750,27.187,13.300,43.700,991.06,13.40,51.9,2638
2014/03/14 20:12:58,25.750,27.187,11.687,27.125,13.300,43.100,990.94,13.40,51.9,2682
2014/03/14 20:13:25,25.750,27.187,11.687,27.187,13.400,43.000,991.03,13.40,51.9,2642
2014/03/14 20:13:53,25.750,27.187,11.687,27.125,13.300,43.700,991.05,13.30,51.9,2663
2014/03/14 20:14:22,25.750,27.125,11.687,27.187,13.300,43.000,991.04,13.30,51.9,2676
2014/03/14 20:14:49,25.750,27.125,11.687,27.187,13.300,43.000,991.12,13.40,51.9,2650
2014/03/14 20:15:16,25.750,27.187,11.687,27.187,13.300,43.000,991.08,13.40,51.4,2616
2014/03/14 20:15:43,25.750,27.187,11.687,27.187,13.300,43.000,990.99,13.40,51.9,2626
2014/03/14 20:16:10,25.750,27.187,11.625,27.187,13.300,43.100,991.08,13.40,51.9,2619
2014/03/14 20:16:36,25.750,27.187,11.562,27.187,13.300,43.800,991.03,13.40,51.9,2610
2014/03/14 20:17:05,25.750,27.187,11.562,27.187,13.300,43.200,991.03,13.40,52.5,2660
2014/03/14 20:17:32,25.812,27.187,11.500,27.187,13.300,43.900,991.05,13.40,51.9,2608
2014/03/14 20:18:00,25.812,27.187,11.500,27.187,13.300,43.200,990.96,13.40,51.4,2603
2014/03/14 20:18:27,25.812,27.187,11.500,27.187,13.300,43.200,991.14,13.40,51.4,2517
2014/03/14 20:18:54,25.750,27.187,11.500,27.187,13.300,43.200,991.03,13.40,51.9,2585
2014/03/14 20:19:21,25.812,27.187,11.500,27.187,13.300,43.200,990.90,13.30,51.9,2554
2014/03/14 20:19:48,25.812,27.187,11.375,27.187,13.300,43.200,991.02,13.30,51.9,2628
2014/03/14 20:20:14,25.750,27.187,11.437,27.187,13.300,43.300,991.10,13.20,51.9,2768
2014/03/14 20:20:42,25.812,27.187,11.437,27.187,13.300,43.300,991.01,13.20,51.9,2890
2014/03/14 20:21:09,25.750,27.187,11.437,27.187,13.200,43.200,990.95,13.20,51.9,2739
2014/03/14 20:21:35,25.812,27.187,11.437,27.187,13.200,43.200,990.98,13.20,51.9,2725
2014/03/14 20:22:02,25.812,27.187,11.437,27.250,13.100,44.000,990.93,13.10,51.9,2766
2014/03/14 20:22:30,25.812,27.187,11.437,27.187,13.100,43.500,990.98,13.10,51.9,2811
2014/03/14 20:22:57,25.812,27.187,11.500,27.187,13.100,43.500,991.04,13.10,51.4,2783
2014/03/14 20:23:23,25.750,27.187,11.500,27.187,13.100,44.200,991.05,13.10,51.9,2756
2014/03/14 20:23:52,25.812,27.187,11.500,27.250,13.100,43.500,991.01,13.10,51.9,2752
2014/03/14 20:24:19,25.812,27.187,11.500,27.250,13.100,43.600,990.98,13.10,51.9,2726
2014/03/14 20:24:46,25.812,27.187,11.562,27.250,13.000,44.200,990.95,13.20,51.9,2649
2014/03/14 20:25:14,25.812,27.187,11.562,27.250,13.100,43.700,990.86,13.20,51.9,2729
2014/03/14 20:25:40,25.812,27.250,11.562,27.250,13.100,43.800,990.95,13.10,51.9,2728
2014/03/14 20:26:07,25.812,27.250,11.500,27.250,13.000,43.600,991.02,13.10,51.9,2720
2014/03/14 20:26:35,25.812,27.250,11.500,27.250,13.000,43.800,991.06,13.00,51.9,2708
2014/03/14 20:27:02,25.812,27.250,11.562,27.250,12.900,43.800,990.85,13.00,51.9,2665
2014/03/14 20:27:28,25.812,27.250,11.437,27.250,13.000,43.900,991.00,12.90,51.9,2656
2014/03/14 20:27:55,25.812,27.250,11.437,27.250,12.800,44.100,990.88,12.90,51.9,2599
2014/03/14 20:28:22,25.812,27.250,11.437,27.250,12.700,44.900,991.00,12.80,51.9,2625
2014/03/14 20:28:50,25.812,27.250,11.437,27.250,12.800,44.500,990.87,12.60,51.9,2616
2014/03/14 20:29:18,25.812,27.250,11.437,27.250,12.600,45.200,990.85,12.60,51.9,2594
2014/03/14 20:29:46,25.812,27.250,11.437,27.250,12.500,45.400,990.87,12.50,51.9,2594
2014/03/14 20:30:13,25.812,27.250,11.437,27.250,12.500,45.700,990.93,12.50,51.9,2562
2014/03/14 20:30:42,25.812,27.250,11.437,27.250,12.500,45.100,990.87,12.50,51.9,2583
2014/03/14 20:31:09,25.812,27.250,11.437,27.250,12.500,45.200,990.81,12.40,51.9,2538
2014/03/14 20:31:36,25.812,27.250,11.437,27.250,12.400,45.300,990.86,12.40,51.9,2552
2014/03/14 20:32:02,25.812,27.250,11.375,27.250,12.300,46.100,990.95,12.40,51.9,2859
2014/03/14 20:32:30,25.812,27.250,11.375,27.250,12.300,45.600,990.84,12.30,51.9,2679
2014/03/14 20:32:57,25.812,27.250,11.375,27.250,12.300,45.700,990.90,12.30,51.9,2598
2014/03/14 20:33:23,25.875,27.250,11.375,27.250,12.300,46.500,990.85,12.30,51.9,2708
2014/03/14 20:33:51,25.875,27.250,11.312,27.250,12.300,46.600,990.86,12.30,51.4,2739
2014/03/14 20:34:19,25.875,27.250,11.312,27.250,12.300,45.900,990.88,12.30,51.9,2793
2014/03/14 20:34:45,25.812,27.250,11.312,27.250,12.300,45.800,990.79,12.30,51.9,2798
2014/03/14 20:35:12,25.875,27.250,11.375,27.250,12.200,45.900,990.79,12.20,51.9,2819
2014/03/14 20:35:39,25.875,27.250,11.375,27.250,12.200,45.800,990.89,12.30,51.9,2813
2014/03/14 20:36:06,25.875,27.250,11.375,27.250,12.200,45.800,990.85,12.20,51.9,2804
2014/03/14 20:36:32,25.812,27.250,11.375,27.312,12.200,45.900,990.92,12.20,51.9,2796
2014/03/14 20:36:59,25.875,27.250,11.437,27.250,12.200,45.900,990.94,12.30,51.4,2794
2014/03/14 20:37:26,25.812,27.250,11.437,27.250,12.200,46.000,990.95,12.30,51.9,2779
2014/03/14 20:37:53,25.875,27.250,11.375,27.250,12.200,46.100,990.85,12.20,51.4,2791
2014/03/14 20:38:19,25.875,27.250,11.375,27.312,12.200,46.100,990.86,12.30,51.9,2779
2014/03/14 20:38:46,25.875,27.250,11.375,27.312,12.200,46.600,990.80,12.30,51.9,2791
2014/03/14 20:39:15,25.875,27.250,11.500,27.312,12.200,46.500,990.82,12.30,51.9,2808
2014/03/14 20:39:42,25.875,27.312,11.500,27.312,12.100,46.400,990.83,12.30,51.9,2788
2014/03/14 20:40:10,25.875,27.250,11.500,27.312,12.200,45.800,990.99,12.30,51.9,2909
2014/03/14 20:40:37,25.875,27.250,11.500,27.312,12.200,45.800,990.95,12.30,51.9,2968
2014/03/14 20:41:04,25.875,27.312,11.500,27.312,12.300,45.900,990.87,12.30,51.9,2788
2014/03/14 20:41:31,25.875,27.312,11.375,27.312,12.200,46.000,990.91,12.30,51.9,2962
2014/03/14 20:41:58,25.875,27.312,11.375,27.312,12.200,46.000,990.95,12.30,51.9,2848
2014/03/14 20:42:25,25.875,27.312,11.375,27.312,12.200,46.600,990.90,12.30,51.9,2759
2014/03/14 20:42:52,25.875,27.312,11.312,27.312,12.200,46.700,990.83,12.30,51.9,2757
2014/03/14 20:43:21,25.875,27.312,11.187,27.312,12.200,46.700,990.93,12.40,51.9,2752
2014/03/14 20:43:48,25.875,27.312,11.312,27.312,12.300,46.100,990.89,12.40,51.9,2743
2014/03/14 20:44:15,25.875,27.312,11.250,27.312,12.300,46.000,990.84,12.40,51.9,2919
2014/03/14 20:44:42,25.875,27.312,11.250,27.312,12.300,46.000,990.92,12.40,51.9,2772
2014/03/14 20:45:09,25.875,27.312,11.312,27.312,12.300,45.900,990.89,12.40,51.9,2881
2014/03/14 20:45:35,25.875,27.312,11.250,27.312,12.300,45.900,990.92,12.50,51.9,2794
2014/03/14 20:46:03,25.875,27.312,11.187,27.312,12.300,45.900,990.80,12.40,51.9,2794
2014/03/14 20:46:30,25.875,27.312,11.125,27.312,12.300,46.600,990.90,12.40,52.5,2826
2014/03/14 20:46:59,25.875,27.312,11.125,27.312,12.300,46.600,990.89,12.40,51.9,2742
2014/03/14 20:47:26,25.875,27.312,11.062,27.312,12.300,46.200,990.95,12.30,51.9,2661
2014/03/14 20:47:53,25.875,27.312,11.062,27.312,12.300,46.200,990.93,12.30,51.9,2694
2014/03/14 20:48:20,25.875,27.312,11.062,27.312,12.300,46.200,990.90,12.30,51.9,
2014/03/14 20:48:49,25.937,27.312,11.062,27.312,12.200,46.700,990.90,12.30,51.9,2742
2014/03/14 20:49:18,25.875,27.312,11.062,27.375,12.300,46.100,990.92,12.40,51.9,2687
2014/03/14 20:49:45,25.875,27.312,11.062,27.375,12.300,46.100,990.93,12.40,51.9,2665
2014/03/14 20:50:12,25.875,27.312,11.000,27.312,12.300,46.000,990.95,12.40,51.9,2684
2014/03/14 20:50:38,25.937,27.312,11.000,27.375,12.300,45.900,991.02,12.40,51.9,2696
2014/03/14 20:51:05,25.875,27.312,11.000,27.375,12.300,45.700,990.93,12.50,51.9,2686
2014/03/14 20:51:32,25.875,27.312,11.000,27.312,12.400,45.700,990.98,12.50,51.9,2654
2014/03/14 20:51:58,25.875,27.375,11.000,27.375,12.400,45.700,991.01,12.50,51.9,2669
2014/03/14 20:52:25,25.875,27.375,11.062,27.312,12.300,46.200,990.98,12.50,51.9,2640
2014/03/14 20:52:53,25.875,27.375,11.062,27.375,12.400,45.600,990.85,12.60,51.9,2598
2014/03/14 20:53:19,25.937,27.375,11.125,27.375,12.400,45.500,990.99,12.60,51.9,2625
2014/03/14 20:53:46,25.937,27.312,11.187,27.375,12.400,45.500,990.93,12.60,51.9,2646
2014/03/14 20:54:13,25.875,27.375,11.062,27.375,12.500,45.500,990.90,12.60,51.9,2648
2014/03/14 20:54:40,25.937,27.375,11.125,27.375,12.500,45.400,990.93,12.60,51.9,2656
2014/03/14 20:55:06,25.937,27.375,11.062,27.375,12.500,45.400,990.91,12.70,52.5,2616
2014/03/14 20:55:33,25.937,27.312,11.000,27.375,12.500,45.400,990.88,12.60,51.9,2606
2014/03/14 20:56:00,25.937,27.375,11.000,27.375,12.500,46.000,990.99,12.60,51.9,2583
2014/03/14 20:56:28,25.937,27.312,10.937,27.375,12.500,45.300,990.91,12.60,51.9,2606
2014/03/14 20:56:54,25.937,27.375,10.875,27.375,12.500,45.300,990.95,12.50,51.9,2581
2014/03/14 20:57:21,25.937,27.312,10.875,27.312,12.500,45.400,990.92,12.50,51.9,2563
2014/03/14 20:57:48,25.937,27.312,10.750,27.375,12.400,46.000,991.01,12.50,51.9,2577
2014/03/14 20:58:15,25.937,27.312,10.750,27.375,12.400,45.900,990.95,12.50,51.9,2606
2014/03/14 20:58:44,25.937,27.312,10.750,27.375,12.400,45.200,990.90,12.60,52.5,2601
2014/03/14 20:59:12,25.937,27.375,10.812,27.375,12.400,45.400,990.88,12.60,52.5,2596
2014/03/14 20:59:38,25.937,27.375,10.812,27.375,12.400,45.300,990.93,12.60,51.9,2582
2014/03/14 21:00:05,25.937,27.375,10.875,27.375,12.400,45.300,990.99,12.60,53.0,2596
2014/03/14 21:00:32,25.937,27.375,10.875,27.375,12.400,45.800,990.93,12.60,52.5,2582
2014/03/14 21:01:00,25.937,27.375,10.937,27.375,12.400,45.800,990.97,12.60,52.5,2565
2014/03/14 21:01:28,25.937,27.375,10.812,27.375,12.400,45.800,990.85,12.60,51.9,2587
2014/03/14 21:01:56,25.937,27.375,10.750,27.375,12.500,45.200,990.91,12.70,51.9,2524
2014/03/14 21:02:23,25.937,27.375,10.812,27.375,12.400,45.600,990.93,12.70,51.9,2579
2014/03/14 21:02:52,25.937,27.375,10.687,27.375,12.500,45.000,990.94,12.70,51.9,2543
2014/03/14 21:03:19,25.937,27.375,10.687,27.375,12.500,45.600,990.88,12.70,51.9,2615
2014/03/14 21:03:46,25.937,27.375,10.687,27.375,12.500,44.900,990.90,12.70,51.9,2734
2014/03/14 21:04:13,25.937,27.375,10.687,27.375,12.500,45.500,991.00,12.70,52.5,2586
2014/03/14 21:04:41,25.937,27.375,10.625,27.375,12.600,44.800,990.88,12.70,51.9,2532
2014/03/14 21:05:07,25.937,27.375,10.562,27.437,12.600,44.800,990.90,12.70,51.9,2578
2014/03/14 21:05:34,25.937,27.375,10.625,27.375,12.600,44.800,990.90,12.70,51.9,2522
2014/03/14 21:06:01,25.937,27.375,10.625,27.437,12.600,45.300,990.88,12.70,51.9,2495
2014/03/14 21:06:29,25.937,27.375,10.625,27.437,12.600,45.400,990.87,12.60,51.9,2491
2014/03/14 21:06:56,25.937,27.375,10.750,27.437,12.500,45.600,990.82,12.60,51.9,2460
2014/03/14 21:07:24,25.937,27.375,10.750,27.437,12.500,45.000,990.84,12.50,52.5,2468
2014/03/14 21:07:50,26.000,27.437,10.812,27.375,12.500,45.000,990.71,12.60,51.9,2470
2014/03/14 21:08:17,26.000,27.375,10.750,27.375,12.500,45.100,990.86,12.50,51.9,2512
2014/03/14 21:08:44,25.937,27.375,10.687,27.437,12.500,45.100,990.90,12.60,51.9,2466
2014/03/14 21:09:11,26.000,27.375,10.625,27.375,12.400,45.600,990.80,12.60,51.9,2505
2014/03/14 21:09:39,26.000,27.375,10.750,27.375,12.500,45.200,990.81,12.60,52.5,2477
2014/03/14 21:10:06,25.937,27.375,10.687,27.437,12.500,45.100,990.82,12.60,51.9,2578
2014/03/14 21:10:33,26.000,27.437,10.750,27.437,12.500,45.100,990.78,12.60,51.9,2488
2014/03/14 21:11:00,25.937,27.437,10.687,27.437,12.500,45.100,990.76,12.60,52.5,2477
2014/03/14 21:11:26,26.000,27.375,10.625,27.437,12.500,45.700,990.79,12.60,52.5,2463
2014/03/14 21:11:54,26.000,27.437,10.562,27.437,12.500,45.000,990.72,12.60,51.9,2472
2014/03/14 21:12:21,26.000,27.375,10.562,27.437,12.500,45.000,990.84,12.70,51.9,2385
2014/03/14 21:12:47,26.000,27.437,10.625,27.437,12.500,45.000,990.73,12.70,51.9,2443
2014/03/14 21:13:14,26.000,27.437,10.562,27.437,12.500,45.000,990.81,12.70,51.9,2433
2014/03/14 21:13:41,26.000,27.437,10.562,27.437,12.600,44.900,990.82,12.70,51.9,2430
2014/03/14 21:14:08,26.000,27.437,10.625,27.437,12.600,44.700,990.78,12.80,53.0,2414
2014/03/14 21:14:35,26.000,27.437,10.625,27.437,12.600,44.700,990.78,12.80,52.5,2421
2014/03/14 21:15:02,26.000,27.437,10.562,27.437,12.600,44.600,990.78,12.80,51.9,2420
2014/03/14 21:15:29,26.000,27.437,10.562,27.437,12.600,44.700,990.72,12.80,53.0,2396
2014/03/14 21:15:56,26.000,27.437,10.625,27.437,12.600,44.600,990.73,12.80,51.9,2388
2014/03/14 21:16:22,26.000,27.437,10.687,27.437,12.600,45.200,990.78,12.80,51.9,2373
2014/03/14 21:16:51,26.000,27.437,10.750,27.437,12.600,44.500,990.70,12.80,51.9,2395
2014/03/14 21:17:19,26.000,27.437,10.812,27.437,12.600,44.500,990.67,12.80,52.5,2443
2014/03/14 21:17:46,26.000,27.437,10.750,27.437,12.600,44.800,990.72,12.70,51.9,2532
2014/03/14 21:18:12,26.000,27.437,10.687,27.437,12.600,44.900,990.73,12.60,51.9,2411
2014/03/14 21:18:39,26.000,27.437,10.812,27.437,12.500,44.900,990.73,12.60,51.9,2444
2014/03/14 21:19:06,26.000,27.437,10.875,27.437,12.500,44.900,990.70,12.60,52.5,2442
2014/03/14 21:19:33,26.000,27.437,10.750,27.437,12.500,44.900,990.72,12.60,51.9,2595
2014/03/14 21:20:00,26.000,27.437,10.687,27.437,12.500,44.900,990.76,12.60,52.5,2580
2014/03/14 21:20:26,26.000,27.437,10.687,27.437,12.500,45.000,990.69,12.60,52.5,2460
2014/03/14 21:20:53,26.000,27.437,10.625,27.437,12.500,44.900,990.63,12.70,51.9,2461
2014/03/14 21:21:20,26.000,27.437,10.750,27.437,12.500,44.800,990.66,12.70,51.9,2506
2014/03/14 21:21:47,26.062,27.437,10.812,27.437,12.500,45.400,990.70,12.70,51.9,2477
2014/03/14 21:22:16,26.000,27.437,10.875,27.437,12.500,45.500,990.76,12.70,52.5,2488
2014/03/14 21:22:43,26.000,27.437,10.937,27.437,12.500,44.700,990.75,12.70,51.9,2471
2014/03/14 21:23:10,26.062,27.437,10.875,27.437,12.500,45.400,990.69,12.70,51.9,2496
2014/03/14 21:23:38,26.000,27.437,10.750,27.500,12.600,44.800,990.70,12.70,51.9,2474
2014/03/14 21:24:04,26.062,27.500,10.687,27.437,12.500,44.800,990.67,12.70,52.5,2464
2014/03/14 21:24:31,26.000,27.437,10.687,27.437,12.500,44.900,990.79,12.70,51.9,2456
2014/03/14 21:24:58,26.062,27.437,10.562,27.500,12.500,45.000,990.70,12.60,51.9,2455
2014/03/14 21:25:25,26.062,27.437,10.500,27.500,12.500,45.000,990.60,12.60,51.9,2462
2014/03/14 21:25:51,26.000,27.500,10.562,27.500,12.500,45.000,990.70,12.60,52.5,2414
2014/03/14 21:26:18,26.062,27.500,10.500,27.500,12.500,45.000,990.78,12.60,52.5,2473
2014/03/14 21:26:45,26.000,27.437,10.562,27.500,12.500,45.100,990.72,12.60,51.9,2421
2014/03/14 21:27:12,26.000,27.437,10.562,27.500,12.500,45.000,990.78,12.60,52.5,2379
2014/03/14 21:27:39,26.000,27.500,10.562,27.500,12.400,45.600,990.66,12.60,52.5,2417
2014/03/14 21:28:06,26.000,27.500,10.562,27.500,12.500,45.100,990.69,12.60,51.9,2434
2014/03/14 21:28:33,26.062,27.500,10.500,27.500,12.500,45.100,990.75,12.60,51.9,2421
2014/03/14 21:29:00,26.062,27.500,10.562,27.500,12.400,45.600,990.67,12.60,51.9,2400
2014/03/14 21:29:28,26.062,27.500,10.437,27.500,12.500,45.700,990.76,12.60,52.5,2343
2014/03/14 21:29:57,26.000,27.500,10.562,27.500,12.500,45.100,990.72,12.60,51.9,2369
2014/03/14 21:30:24,26.062,27.437,10.625,27.500,12.500,45.100,990.70,12.60,51.9,2353
2014/03/14 21:30:50,26.000,27.500,10.562,27.500,12.500,45.200,990.79,12.70,51.9,2355
2014/03/14 21:31:17,26.062,27.500,10.562,27.500,12.500,45.100,990.76,12.70,51.9,2299
2014/03/14 21:31:44,26.000,27.500,10.500,27.500,12.600,45.000,990.78,12.70,52.5,2314
2014/03/14 21:32:11,26.000,27.500,10.437,27.500,12.500,45.000,990.70,12.70,51.9,2312
2014/03/14 21:32:37,26.062,27.500,10.437,27.500,12.500,45.600,990.79,12.70,51.9,2294
2014/03/14 21:33:05,26.000,27.500,10.437,27.562,12.500,44.900,990.69,12.70,52.5,2255
2014/03/14 21:33:33,26.000,27.500,10.375,27.500,12.600,44.900,990.69,12.70,51.9,2422
2014/03/14 21:33:59,26.000,27.500,10.375,27.500,12.600,45.000,990.78,12.70,51.9,2259
2014/03/14 21:34:26,26.000,27.500,10.437,27.500,12.600,45.100,990.72,12.70,51.9,2213
2014/03/14 21:34:53,26.000,27.500,10.437,27.500,12.500,45.200,990.81,12.60,51.9,2194
2014/03/14 21:35:20,26.000,27.500,10.500,27.500,12.500,45.500,990.71,12.60,51.9,2179
2014/03/14 21:35:46,26.062,27.500,10.500,27.500,12.400,45.600,990.78,12.40,52.5,2174
2014/03/14 21:36:13,26.000,27.500,10.562,27.562,12.400,45.700,990.71,12.40,51.9,2136
2014/03/14 21:36:40,26.062,27.500,10.625,27.500,12.400,45.700,990.66,12.40,51.9,2108
2014/03/14 21:37:07,26.062,27.500,10.625,27.500,12.300,45.800,990.81,12.40,51.9,2114
2014/03/14 21:37:33,26.000,27.500,10.625,27.500,12.300,46.800,990.80,12.40,52.5,2112
2014/03/14 21:38:01,26.000,27.562,10.625,27.500,12.300,46.200,990.69,12.40,52.5,2085
2014/03/14 21:38:28,26.062,27.500,10.625,27.562,12.200,46.800,990.69,12.30,52.5,2074
2014/03/14 21:38:56,26.062,27.500,10.687,27.562,12.100,47.100,990.67,12.30,52.5,2072
2014/03/14 21:39:24,26.000,27.500,10.750,27.562,12.200,47.100,990.77,12.30,51.9,2085
2014/03/14 21:39:53,26.000,27.500,10.687,27.562,12.100,46.300,990.74,12.30,52.5,2066
2014/03/14 21:40:20,26.062,27.500,10.687,27.562,12.200,46.300,990.71,12.30,51.9,2033
2014/03/14 21:40:47,26.062,27.500,10.625,27.562,12.200,46.400,990.73,12.30,51.9,2010
2014/03/14 21:41:13,26.000,27.562,10.687,27.562,12.100,47.100,990.62,12.30,52.5,2036
2014/03/14 21:41:42,26.000,27.500,10.562,27.562,12.200,46.400,990.71,12.30,51.9,2041
2014/03/14 21:42:09,26.000,27.500,10.562,27.562,12.200,46.400,990.68,12.30,52.5,2033
2014/03/14 21:42:36,26.000,27.500,10.500,27.500,12.200,46.500,990.71,12.30,52.5,2024
2014/03/14 21:43:02,26.000,27.500,10.437,27.562,12.100,46.500,990.68,12.30,51.9,2028
2014/03/14 21:43:29,26.062,27.562,10.500,27.562,12.200,46.500,990.73,12.30,51.9,2038
2014/03/14 21:43:57,26.062,27.562,10.375,27.562,12.100,46.500,990.64,12.20,51.9,2005
2014/03/14 21:44:24,26.000,27.562,10.437,27.562,12.100,46.600,990.73,12.10,52.5,2031
2014/03/14 21:44:52,26.000,27.562,10.562,27.562,12.000,47.300,990.73,12.10,52.5,1972
2014/03/14 21:45:19,26.000,27.562,10.625,27.562,12.000,46.800,990.67,12.10,51.9,1997
2014/03/14 21:45:46,26.000,27.562,10.687,27.562,12.000,46.800,990.66,12.00,51.9,1990
2014/03/14 21:46:13,26.000,27.562,10.625,27.562,11.900,47.000,990.70,12.10,52.5,1992
2014/03/14 21:46:40,26.000,27.562,10.625,27.562,11.900,47.000,990.65,12.10,53.0,1964
2014/03/14 21:47:06,26.000,27.562,10.625,27.562,11.900,46.900,990.67,12.10,53.0,1977
2014/03/14 21:47:35,26.000,27.562,10.625,27.562,11.900,47.400,990.68,12.10,52.5,1977
2014/03/14 21:48:03,26.000,27.562,10.500,27.562,11.900,46.700,990.53,12.10,52.5,1969
2014/03/14 21:48:29,26.000,27.562,10.375,27.562,12.000,46.700,990.58,12.10,51.9,1964
2014/03/14 21:48:56,26.000,27.562,10.250,27.562,12.000,46.600,990.59,12.10,51.9,1961
2014/03/14 21:49:23,26.000,27.562,10.250,27.562,12.000,46.600,990.68,12.20,53.0,2021
2014/03/14 21:49:50,26.000,27.562,10.125,27.562,12.000,46.600,990.59,12.20,51.9,2125
2014/03/14 21:50:16,26.000,27.562,10.125,27.562,12.000,47.100,990.64,12.20,51.9,2030
2014/03/14 21:50:44,26.000,27.562,10.125,27.562,12.000,46.400,990.67,12.20,51.9,2182
2014/03/14 21:51:11,26.000,27.562,10.125,27.562,12.100,46.500,990.62,12.20,52.5,2031
2014/03/14 21:51:38,26.000,27.562,10.187,27.562,12.100,46.500,990.61,12.30,53.0,2005
2014/03/14 21:52:04,26.000,27.562,10.250,27.562,12.100,46.500,990.61,12.30,53.0,1976
2014/03/14 21:52:31,26.000,27.562,10.125,27.562,12.100,46.500,990.61,12.30,51.9,1950
2014/03/14 21:52:58,26.000,27.562,10.187,27.562,12.100,46.400,990.61,12.30,51.9,1949
2014/03/14 21:53:25,26.000,27.562,10.187,27.562,12.100,46.300,990.61,12.30,51.9,1945
2014/03/14 21:53:52,25.937,27.562,10.187,27.562,12.200,46.200,990.57,12.30,52.5,1976
2014/03/14 21:54:18,25.937,27.562,10.187,27.562,12.200,46.100,990.59,12.40,52.5,1944
2014/03/14 21:54:45,25.937,27.562,10.187,27.562,12.200,46.100,990.57,12.40,52.5,1946
2014/03/14 21:55:12,26.000,27.562,10.187,27.562,12.200,46.000,990.57,12.40,52.5,1942
2014/03/14 21:55:39,25.937,27.562,10.187,27.562,12.200,46.000,990.50,12.40,52.5,1962
2014/03/14 21:56:06,25.937,27.562,10.125,27.562,12.200,46.500,990.57,12.40,52.5,1923
2014/03/14 21:56:33,26.000,27.562,10.125,27.562,12.300,45.900,990.43,12.40,51.9,1926
2014/03/14 21:57:00,26.000,27.562,10.187,27.562,12.200,45.800,990.56,12.40,51.9,1930
2014/03/14 21:57:27,25.937,27.562,10.250,27.562,12.200,46.500,990.56,12.40,52.5,1927
2014/03/14 21:57:54,25.937,27.562,10.250,27.562,12.200,46.400,990.62,12.40,51.9,1928
2014/03/14 21:58:22,25.937,27.562,10.437,27.562,12.300,45.900,990.56,12.40,51.9,1900
2014/03/14 21:58:49,26.000,27.562,10.375,27.562,12.300,45.800,990.59,12.50,51.9,1917
2014/03/14 21:59:16,25.937,27.562,10.312,27.625,12.300,46.400,990.63,12.50,51.9,1920
2014/03/14 21:59:43,25.937,27.562,10.312,27.562,12.300,45.700,990.56,12.50,52.5,1902
2014/03/14 22:00:10,25.937,27.562,10.375,27.562,12.300,46.400,990.59,12.50,51.9,1922
2014/03/14 22:00:39,25.937,27.562,10.250,27.562,12.400,45.700,990.57,12.50,52.5,1898
2014/03/14 22:01:05,25.937,27.562,10.250,27.562,12.400,45.700,990.54,12.50,52.5,1905
2014/03/14 22:01:32,25.937,27.562,10.125,27.562,12.300,45.700,990.65,12.50,51.9,1870
2014/03/14 22:01:59,26.000,27.562,10.062,27.562,12.400,45.600,990.54,12.50,52.5,1888
2014/03/14 22:02:26,25.937,27.562,10.062,27.562,12.300,45.600,990.51,12.50,51.9,1895
2014/03/14 22:02:52,25.937,27.562,10.187,27.562,12.300,45.700,990.51,12.50,53.0,1857
2014/03/14 22:03:19,25.937,27.562,10.187,27.562,12.300,46.300,990.48,12.40,51.9,1894
2014/03/14 22:03:47,25.937,27.562,10.125,27.562,12.300,46.300,990.42,12.40,51.9,1858
2014/03/14 22:04:16,26.000,27.562,10.000,27.625,12.300,45.600,990.51,12.40,53.0,1881
2014/03/14 22:04:43,25.937,27.562,10.000,27.562,12.300,45.700,990.51,12.40,51.9,1831
2014/03/14 22:05:09,25.937,27.562,10.000,27.562,12.300,45.600,990.54,12.40,51.9,1862
2014/03/14 22:05:38,25.937,27.562,10.062,27.562,12.300,45.600,990.39,12.40,51.9,1802
2014/03/14 22:06:05,25.937,27.562,10.062,27.562,12.200,46.200,990.50,12.40,52.5,1817
2014/03/14 22:06:32,25.937,27.562,10.125,27.562,12.200,46.200,990.50,12.40,52.5,1820
2014/03/14 22:07:00,25.937,27.562,10.062,27.562,12.300,45.700,990.51,12.40,51.9,1809
2014/03/14 22:07:27,25.937,27.562,10.125,27.562,12.200,46.300,990.54,12.40,52.5,1802
2014/03/14 22:07:54,25.937,27.562,10.000,27.625,12.300,45.800,990.54,12.40,51.9,1780
2014/03/14 22:08:21,25.937,27.562,10.312,27.562,12.200,45.700,990.54,12.30,51.9,1788
2014/03/14 22:08:48,25.937,27.562,10.250,27.562,12.200,45.800,990.47,12.30,52.5,1794
2014/03/14 22:09:15,25.937,27.562,10.125,27.562,12.200,45.800,990.48,12.30,51.9,1774
2014/03/14 22:09:42,25.937,27.562,10.062,27.562,12.200,45.800,990.54,12.30,51.9,1761
2014/03/14 22:10:08,25.937,27.562,10.000,27.562,12.200,45.800,990.51,12.30,53.0,1760
2014/03/14 22:10:35,25.937,27.562,9.937,27.562,12.200,46.400,990.48,12.30,51.9,1726
2014/03/14 22:11:05,25.937,27.562,10.000,27.562,12.100,46.400,990.41,12.30,51.9,1735
2014/03/14 22:11:32,25.937,27.562,10.000,27.562,12.200,45.800,990.50,12.30,51.9,1723
2014/03/14 22:11:59,25.937,27.562,9.937,27.562,12.200,45.700,990.50,12.30,52.5,1733
2014/03/14 22:12:27,25.937,27.562,10.062,27.562,12.200,45.800,990.48,12.30,52.5,
2014/03/14 22:12:56,25.937,27.562,10.000,27.562,12.200,46.400,990.56,12.30,51.9,1725
2014/03/14 22:13:23,25.937,27.562,10.000,27.562,12.200,45.800,990.59,12.30,52.5,1689
2014/03/14 22:13:50,25.937,27.562,10.062,27.562,12.200,45.800,990.54,12.30,52.5,1683
2014/03/14 22:14:17,25.937,27.562,10.062,27.562,12.200,45.800,990.51,12.30,51.9,1696
2014/03/14 22:14:43,25.937,27.562,10.125,27.562,12.200,46.400,990.43,12.30,51.9,1696
2014/03/14 22:15:11,25.937,27.562,10.187,27.562,12.200,45.800,990.43,12.40,52.5,1682
2014/03/14 22:15:38,25.937,27.562,10.250,27.562,12.200,45.800,990.47,12.40,51.9,1499
2014/03/14 22:16:04,25.875,27.562,10.312,27.562,12.200,45.800,990.40,12.40,52.5,1178
2014/03/14 22:16:31,25.812,27.500,10.250,27.500,12.200,45.900,990.39,12.40,52.5,989
2014/03/14 22:16:58,25.750,27.500,10.312,27.437,12.200,45.800,990.43,12.40,52.5,859
2014/03/14 22:17:25,25.687,27.437,10.312,27.437,12.200,45.800,990.50,12.40,51.9,745
2014/03/14 22:17:51,25.562,27.437,10.312,27.437,12.200,46.400,990.54,12.40,52.5,677
2014/03/14 22:18:20,25.562,27.375,10.375,27.375,12.300,45.900,990.50,12.40,51.4,627
2014/03/14 22:18:47,25.500,27.312,10.437,27.312,12.200,46.400,990.53,12.40,52.5,570
2014/03/14 22:19:14,25.375,27.250,10.375,27.250,12.300,45.900,990.47,12.40,51.4,539
2014/03/14 22:19:41,25.312,27.250,10.375,27.250,12.200,46.000,990.52,12.30,52.5,547
2014/03/14 22:20:08,25.312,27.187,10.500,27.250,12.200,46.100,990.49,12.30,51.9,526
2014/03/14 22:20:35,25.250,27.187,10.187,27.187,12.200,46.200,990.42,12.20,51.9,539
2014/03/14 22:21:01,25.125,27.125,9.937,27.125,12.100,46.800,990.44,12.20,51.9,519
2014/03/14 22:21:30,25.062,27.062,9.750,27.062,12.100,46.100,990.50,12.20,51.9,487
2014/03/14 22:21:57,25.062,27.000,9.687,27.062,12.100,46.200,990.41,12.20,51.9,482
2014/03/14 22:22:23,24.937,27.000,9.687,27.000,12.100,46.800,990.44,12.20,51.9,458
2014/03/14 22:22:52,24.875,26.937,9.812,26.937,12.100,46.200,990.35,12.20,51.9,458
2014/03/14 22:23:19,24.812,26.937,9.812,26.937,12.100,46.200,990.41,12.20,51.9,451
2014/03/14 22:23:46,24.750,26.875,9.875,26.875,12.100,46.300,990.41,12.20,51.4,478
2014/03/14 22:24:12,24.687,26.812,9.875,26.812,12.000,46.200,990.42,12.20,51.9,462
2014/03/14 22:24:39,24.687,26.812,9.875,26.812,12.000,46.800,990.47,12.20,51.9,487
2014/03/14 22:25:08,24.625,26.750,9.875,26.750,12.100,46.300,990.41,12.20,51.9,466
2014/03/14 22:25:35,24.562,26.687,9.875,26.687,12.100,46.300,990.39,12.20,51.4,478
2014/03/14 22:26:03,24.437,26.687,9.937,26.687,12.100,46.400,990.44,12.20,51.9,464
2014/03/14 22:26:30,24.437,26.625,9.875,26.625,12.100,46.400,990.39,12.20,51.4,472
2014/03/14 22:26:57,24.375,26.562,9.812,26.625,12.100,46.300,990.35,12.20,51.9,483
2014/03/14 22:27:24,24.312,26.500,9.875,26.562,12.000,46.800,990.39,12.20,51.4,483
2014/03/14 22:27:52,24.250,26.500,9.875,26.500,12.100,46.900,990.36,12.20,51.9,478
2014/03/14 22:28:21,24.250,26.437,9.750,26.437,12.100,46.200,990.49,12.20,51.9,475
2014/03/14 22:28:48,24.125,26.375,9.812,26.437,12.100,46.200,990.44,12.20,51.9,493
2014/03/14 22:29:15,24.125,26.375,9.812,26.375,12.100,46.300,990.42,12.20,51.4,479
2014/03/14 22:29:42,24.062,26.312,9.812,26.312,12.100,46.200,990.32,12.20,51.4,474
2014/03/14 22:30:09,24.000,26.312,9.875,26.312,12.100,46.200,990.33,12.20,51.4,549
2014/03/14 22:30:36,23.937,26.250,9.812,26.250,12.100,46.300,990.33,12.30,50.8,490
2014/03/14 22:31:02,23.937,26.250,9.875,26.250,12.100,46.200,990.30,12.30,50.8,464
2014/03/14 22:31:29,23.875,26.187,9.812,26.187,12.100,46.900,990.36,12.20,51.9,509
2014/03/14 22:31:57,23.875,26.187,9.812,26.187,12.100,46.300,990.32,12.20,50.8,509
2014/03/14 22:32:23,23.812,26.125,9.812,26.187,12.100,46.200,990.24,12.20,51.4,553
2014/03/14 22:32:50,23.812,26.125,9.812,26.187,12.100,46.300,990.26,12.20,50.8,570
2014/03/14 22:33:17,23.812,26.187,9.750,26.125,12.100,47.000,990.38,12.20,50.8,691
2014/03/14 22:33:46,23.812,26.125,9.812,26.125,12.100,46.500,990.35,12.20,50.8,684
2014/03/14 22:34:12,23.875,26.125,9.875,26.125,12.100,46.500,990.33,12.20,50.8,731
2014/03/14 22:34:39,23.875,26.125,9.875,26.125,12.000,47.100,990.35,12.20,51.9,756
2014/03/14 22:35:07,23.875,26.125,9.875,26.125,12.100,46.500,990.33,12.20,50.8,784
2014/03/14 22:35:33,23.937,26.125,9.937,26.125,12.100,46.500,990.32,12.20,51.4,848
2014/03/14 22:36:00,23.937,26.125,9.875,26.187,12.100,46.500,990.27,12.20,50.8,878
2014/03/14 22:36:27,23.937,26.125,9.937,26.187,12.000,47.100,990.18,12.20,50.8,917
2014/03/14 22:36:54,24.000,26.187,10.062,26.187,12.000,46.400,990.24,12.20,51.4,945
2014/03/14 22:37:21,24.000,26.187,10.187,26.187,12.000,46.400,990.20,12.10,50.8,986
2014/03/14 22:37:48,24.000,26.187,10.250,26.187,12.000,46.400,990.23,12.10,50.8,1000
2014/03/14 22:38:15,24.062,26.187,10.187,26.187,12.000,46.400,990.21,12.10,50.8,993
2014/03/14 22:38:41,24.062,26.187,10.062,26.250,12.000,46.400,990.21,12.10,50.8,976
2014/03/14 22:39:08,24.062,26.250,9.937,26.250,12.000,46.400,990.20,12.10,51.4,984
2014/03/14 22:39:35,24.125,26.250,9.812,26.250,11.900,47.100,990.26,12.10,50.8,967
2014/03/14 22:40:04,24.125,26.250,9.625,26.250,11.900,47.100,990.23,12.10,50.8,983
2014/03/14 22:40:32,24.187,26.250,9.625,26.250,12.000,46.400,990.13,12.10,50.8,957
2014/03/14 22:40:59,24.187,26.250,9.625,26.250,12.000,46.500,990.20,12.10,51.4,993
2014/03/14 22:41:25,24.250,26.250,9.625,26.312,12.000,46.400,990.19,12.10,50.8,1013
2014/03/14 22:41:54,24.250,26.250,9.625,26.312,12.000,46.500,990.26,12.10,50.8,1028
2014/03/14 22:42:21,24.312,26.312,9.625,26.312,11.900,46.600,990.19,12.10,50.8,1022
2014/03/14 22:42:48,24.312,26.312,9.625,26.312,12.000,46.600,990.16,12.10,51.4,1069
2014/03/14 22:43:14,24.312,26.312,9.750,26.312,11.900,46.500,990.20,12.00,51.4,1099
2014/03/14 22:43:41,24.312,26.312,9.750,26.375,11.900,46.500,990.14,12.00,50.3,1124
2014/03/14 22:44:08,24.375,26.312,9.750,26.375,11.800,47.200,990.20,12.00,50.8,
2014/03/14 22:44:39,24.375,26.375,9.625,26.375,11.900,46.800,990.19,12.00,50.8,1135
2014/03/14 22:45:05,24.375,26.375,9.625,26.375,11.800,47.300,990.20,12.00,50.8,1159
2014/03/14 22:45:33,24.437,26.375,9.500,26.375,11.800,47.200,990.14,12.00,50.8,1166
2014/03/14 22:46:02,24.437,26.375,9.500,26.375,11.800,47.300,990.10,12.00,50.8,1200
2014/03/14 22:46:30,24.437,26.375,9.375,26.437,11.800,47.300,990.19,12.00,50.8,1199
2014/03/14 22:47:00,24.500,26.437,9.375,26.437,11.800,47.500,990.25,12.00,50.8,1190
2014/03/14 22:47:28,24.500,26.437,9.500,26.437,11.800,47.400,990.13,11.90,51.4,1238
2014/03/14 22:47:56,24.500,26.437,9.437,26.437,11.800,46.700,990.16,11.90,51.9,1308
2014/03/14 22:48:23,24.562,26.437,9.375,26.437,11.700,47.500,990.16,11.90,50.8,1338
2014/03/14 22:48:50,24.562,26.437,9.437,26.437,11.800,46.900,990.20,11.90,50.8,1253
2014/03/14 22:49:17,24.562,26.437,9.437,26.500,11.800,46.800,990.13,11.90,50.8,1264
2014/03/14 22:49:44,24.625,26.500,9.437,26.500,11.800,47.200,990.20,11.90,50.8,1235
2014/03/14 22:50:10,24.625,26.500,9.437,26.500,11.800,47.000,990.17,11.90,51.4,1267
2014/03/14 22:50:37,24.625,26.500,9.437,26.500,11.800,47.000,990.17,11.90,51.4,1240
2014/03/14 22:51:04,24.625,26.500,9.312,26.500,11.700,46.900,990.34,11.90,50.8,1263
2014/03/14 22:51:31,24.687,26.500,9.250,26.562,11.700,47.600,990.17,11.90,51.4,1297
2014/03/14 22:51:59,24.687,26.500,9.187,26.562,11.700,47.600,990.18,11.90,50.8,1344
2014/03/14 22:52:27,24.687,26.500,9.187,26.562,11.700,47.000,990.15,11.90,51.4,1344
2014/03/14 22:52:54,24.687,26.562,9.062,26.500,11.700,47.100,990.16,11.80,51.4,1323
2014/03/14 22:53:20,24.687,26.562,9.125,26.562,11.700,47.100,990.16,11.80,50.8,1324
2014/03/14 22:53:47,24.750,26.562,9.187,26.562,11.700,47.200,990.15,11.80,50.8,1373
2014/03/14 22:54:14,24.750,26.562,9.250,26.562,11.700,47.100,990.18,11.80,50.8,1389
2014/03/14 22:54:41,24.750,26.562,9.250,26.562,11.700,47.200,990.22,11.80,51.4,1352
2014/03/14 22:55:07,24.750,26.562,9.250,26.562,11.700,47.800,990.25,11.80,50.8,1347
2014/03/14 22:55:35,24.812,26.625,9.375,26.562,11.700,47.900,990.19,11.70,50.8,1345
2014/03/14 22:56:04,24.812,26.625,9.437,26.562,11.700,47.400,990.25,11.70,51.4,1349
2014/03/14 22:56:30,24.812,26.562,9.375,26.625,11.700,47.400,990.10,11.70,51.4,1346
2014/03/14 22:56:57,24.812,26.625,9.437,26.625,11.600,48.200,990.19,11.60,51.4,1374
2014/03/14 22:57:26,24.875,26.625,9.562,26.625,11.600,47.600,990.21,11.60,51.4,1376
2014/03/14 22:57:53,24.875,26.625,9.500,26.625,11.500,48.300,990.18,11.60,51.4,1475
2014/03/14 22:58:22,24.875,26.625,9.562,26.625,11.500,47.700,990.18,11.60,51.4,1409
2014/03/14 22:58:48,24.875,26.625,9.562,26.625,11.500,47.800,990.22,11.60,51.4,1449
2014/03/14 22:59:15,24.875,26.625,9.562,26.625,11.500,47.700,990.24,11.60,51.4,1476
2014/03/14 22:59:42,24.875,26.625,9.625,26.625,11.500,48.400,990.16,11.60,51.9,1485
2014/03/14 23:00:10,24.875,26.687,9.562,26.687,11.500,48.400,990.18,11.70,50.8,1627
2014/03/14 23:00:39,24.937,26.625,9.625,26.687,11.500,47.900,990.24,11.60,51.4,1462
2014/03/14 23:01:05,24.937,26.687,9.687,26.687,11.500,48.000,990.11,11.60,51.4,1498
2014/03/14 23:01:32,24.937,26.687,9.562,26.687,11.500,48.200,990.20,11.50,51.4,1500
2014/03/14 23:01:59,24.937,26.687,9.500,26.687,11.400,48.000,990.15,11.50,51.4,1507
2014/03/14 23:02:26,24.937,26.687,9.500,26.687,11.400,48.100,990.15,11.50,51.4,1486
2014/03/14 23:02:52,24.937,26.687,9.437,26.687,11.400,48.200,990.18,11.50,50.8,1517
2014/03/14 23:03:19,24.937,26.687,9.250,26.687,11.400,48.100,990.14,11.50,51.4,1517
2014/03/14 23:03:46,25.000,26.687,9.125,26.750,11.400,48.100,990.12,11.50,50.8,1528
2014/03/14 23:04:13,24.937,26.687,9.062,26.687,11.300,48.100,990.23,11.50,51.4,1519
2014/03/14 23:04:40,25.000,26.687,9.062,26.687,11.400,48.100,990.06,11.50,51.4,1555
2014/03/14 23:05:07,25.000,26.687,9.125,26.750,11.300,48.100,990.14,11.50,51.4,1535
2014/03/14 23:05:34,25.000,26.750,9.125,26.687,11.300,48.200,990.17,11.40,51.4,1525
2014/03/14 23:06:00,25.000,26.687,9.250,26.750,11.200,49.100,990.08,11.40,51.9,1531
2014/03/14 23:06:30,25.000,26.750,9.375,26.750,11.300,48.600,990.14,11.40,51.4,1543
2014/03/14 23:06:57,25.000,26.750,9.562,26.750,11.300,48.700,990.05,11.40,50.8,1554
2014/03/14 23:07:24,25.000,26.750,9.562,26.750,11.300,48.700,990.09,11.40,51.4,1542
2014/03/14 23:07:51,25.062,26.750,9.687,26.750,11.200,48.800,990.08,11.40,51.4,1565
2014/03/14 23:08:17,25.062,26.750,9.562,26.750,11.200,48.800,990.02,11.30,51.9,1574
2014/03/14 23:08:44,25.000,26.750,9.687,26.750,11.200,48.800,990.08,11.30,51.4,1585
2014/03/14 23:09:11,25.062,26.750,9.687,26.750,11.200,48.800,990.07,11.30,51.4,1577
2014/03/14 23:09:38,25.062,26.750,9.562,26.750,11.200,48.800,990.11,11.30,51.9,1589
2014/03/14 23:10:04,25.062,26.750,9.500,26.750,11.200,48.900,990.01,11.30,51.4,1598
2014/03/14 23:10:31,25.062,26.750,9.500,26.750,11.200,48.800,989.98,11.30,51.4,1601
2014/03/14 23:10:59,25.062,26.812,9.437,26.812,11.200,48.800,990.07,11.30,51.4,1584
2014/03/14 23:11:26,25.062,26.750,9.375,26.812,11.200,48.800,990.10,11.40,51.4,1619
2014/03/14 23:11:53,25.062,26.750,9.437,26.812,11.100,49.600,990.04,11.40,51.4,1620
2014/03/14 23:12:21,25.125,26.750,9.437,26.812,11.200,48.900,990.02,11.30,51.9,1643
2014/03/14 23:12:47,25.062,26.812,9.437,26.812,11.200,49.100,990.01,11.30,51.4,1613
2014/03/14 23:13:14,25.125,26.812,9.312,26.812,11.200,49.100,990.02,11.30,51.9,1645
2014/03/14 23:13:41,25.125,26.812,9.312,26.812,11.100,49.700,990.02,11.30,51.4,1649
2014/03/14 23:14:10,25.125,26.812,9.187,26.812,11.100,49.100,990.02,11.30,51.4,1647
2014/03/14 23:14:37,25.125,26.812,9.187,26.812,11.000,49.700,989.99,11.20,51.4,1657
2014/03/14 23:15:04,25.125,26.812,9.250,26.812,11.100,49.300,989.92,11.20,51.4,1664
2014/03/14 23:15:33,25.125,26.812,9.187,26.812,11.000,49.200,989.98,11.10,51.4,1709
2014/03/14 23:16:00,25.125,26.812,9.250,26.812,11.000,49.500,990.03,11.10,51.9,1702
2014/03/14 23:16:27,25.125,26.812,9.312,26.812,10.900,50.300,989.97,11.10,51.4,1725
2014/03/14 23:16:56,25.125,26.812,9.312,26.812,11.000,49.900,989.82,11.00,51.4,1700
2014/03/14 23:17:23,25.187,26.812,9.312,26.812,10.900,50.700,989.94,10.90,51.9,1743
2014/03/14 23:17:52,25.187,26.812,9.375,26.812,10.800,50.100,989.90,10.90,51.4,1763
2014/03/14 23:18:18,25.125,26.812,9.500,26.812,10.800,50.200,989.87,10.80,51.4,1769
2014/03/14 23:18:45,25.187,26.812,9.625,26.812,10.800,50.900,989.96,10.80,51.4,1762
2014/03/14 23:19:13,25.125,26.875,9.562,26.875,10.800,50.400,989.97,10.80,51.4,1769
2014/03/14 23:19:39,25.187,26.812,9.500,26.875,10.700,51.100,989.88,10.80,51.9,1767
2014/03/14 23:20:08,25.187,26.875,9.562,26.875,10.700,51.200,989.91,10.80,51.9,1759
2014/03/14 23:20:37,25.187,26.875,9.437,26.875,10.600,51.300,989.90,10.70,51.4,1771
2014/03/14 23:21:06,25.187,26.875,9.375,26.875,10.600,50.800,989.87,10.60,51.9,1779
2014/03/14 23:21:33,25.187,26.875,9.375,26.875,10.600,50.800,989.90,10.60,51.4,1780
2014/03/14 23:22:00,25.187,26.875,9.375,26.875,10.500,50.900,989.89,10.60,51.4,1769
2014/03/14 23:22:26,25.187,26.875,9.375,26.875,10.500,51.000,989.89,10.60,51.9,1811
2014/03/14 23:22:53,25.187,26.875,9.437,26.875,10.500,51.100,989.95,10.60,51.4,1934
2014/03/14 23:23:20,25.250,26.875,9.437,26.875,10.400,51.800,989.86,10.50,51.4,1832
2014/03/14 23:23:47,25.187,26.875,9.437,26.875,10.400,51.300,989.85,10.50,51.9,1817
2014/03/14 23:24:14,25.187,26.875,9.437,26.875,10.400,51.300,989.86,10.50,51.9,1820
2014/03/14 23:24:41,25.187,26.875,9.500,26.875,10.400,51.400,989.88,10.50,51.4,1834
2014/03/14 23:25:07,25.250,26.875,9.500,26.875,10.300,51.600,989.95,10.40,51.9,1841
2014/03/14 23:25:34,25.250,26.937,9.437,26.875,10.300,52.300,989.89,10.40,51.9,1847
2014/03/14 23:26:02,25.250,26.875,9.437,26.875,10.300,51.700,989.95,10.40,51.4,1849
2014/03/14 23:26:28,25.250,26.875,9.500,26.937,10.300,51.800,989.89,10.30,51.4,1833
2014/03/14 23:26:55,25.250,26.937,9.500,26.937,10.300,51.800,989.88,10.30,51.9,1850
2014/03/14 23:27:22,25.250,26.875,9.562,26.875,10.200,52.400,989.95,10.40,51.9,1879
2014/03/14 23:27:49,25.250,26.875,9.500,26.875,10.300,51.800,989.97,10.40,51.4,1887
2014/03/14 23:28:16,25.250,26.937,9.500,26.937,10.300,51.900,989.88,10.40,51.4,1877
2014/03/14 23:28:43,25.250,26.875,9.437,26.875,10.300,51.800,989.83,10.40,51.9,1869
2014/03/14 23:29:10,25.250,26.937,9.437,26.937,10.300,51.800,989.91,10.50,51.9,1870
2014/03/14 23:29:36,25.250,26.875,9.375,26.937,10.300,51.900,989.82,10.40,51.9,1889
2014/03/14 23:30:03,25.250,26.937,9.375,26.937,10.300,51.700,989.82,10.50,51.9,1881
2014/03/14 23:30:30,25.250,26.937,9.312,26.937,10.400,51.800,989.95,10.40,51.9,1896
2014/03/14 23:30:57,25.250,26.937,9.312,26.937,10.300,51.800,989.86,10.40,51.9,2021
2014/03/14 23:31:23,25.250,26.937,9.250,26.937,10.300,51.700,989.83,10.50,51.4,1917
2014/03/14 23:31:50,25.250,26.937,9.250,26.937,10.300,51.600,989.83,10.50,51.9,1912
2014/03/14 23:32:18,25.250,26.937,9.187,26.937,10.400,52.300,989.86,10.50,51.9,1901
2014/03/14 23:32:46,25.250,26.937,9.187,26.937,10.400,51.700,989.89,10.50,51.9,1912
2014/03/14 23:33:14,25.250,26.937,9.250,26.937,10.300,52.300,989.76,10.40,51.9,1913
2014/03/14 23:33:41,25.250,26.937,9.250,26.937,10.300,51.600,989.85,10.40,51.9,1930
2014/03/14 23:34:09,25.250,26.937,9.250,26.937,10.400,51.500,989.86,10.50,51.9,1930
2014/03/14 23:34:36,25.250,26.937,9.250,26.937,10.400,51.500,989.79,10.50,51.9,1938
2014/03/14 23:35:03,25.250,26.937,9.250,26.937,10.400,51.400,989.77,10.50,51.4,1935
2014/03/14 23:35:29,25.312,26.937,9.312,26.937,10.400,52.000,989.80,10.60,51.4,1958
2014/03/14 23:35:57,25.312,26.937,9.312,26.937,10.400,51.200,989.81,10.60,51.4,1973
2014/03/14 23:36:24,25.312,26.937,9.375,26.937,10.400,51.800,989.74,10.60,51.9,1972
2014/03/14 23:36:51,25.312,26.937,9.375,26.937,10.400,51.100,989.70,10.60,51.4,1969
2014/03/14 23:37:18,25.250,26.937,9.375,26.937,10.400,51.200,989.80,10.50,51.9,1967
2014/03/14 23:37:45,25.312,26.937,9.375,27.000,10.400,51.200,989.77,10.50,51.9,1983
2014/03/14 23:38:11,25.312,26.937,9.375,26.937,10.400,51.200,989.76,10.50,51.9,2032
2014/03/14 23:38:38,25.312,26.937,9.500,26.937,10.300,51.800,989.80,10.50,51.9,2022
2014/03/14 23:39:06,25.312,26.937,9.562,27.000,10.400,51.300,989.74,10.50,51.9,1999
2014/03/14 23:39:32,25.312,26.937,9.500,27.000,10.300,51.400,989.71,10.40,51.9,2025
2014/03/14 23:39:59,25.312,26.937,9.500,26.937,10.300,51.500,989.77,10.40,51.4,2019
2014/03/14 23:40:26,25.312,26.937,9.250,27.000,10.300,51.600,989.73,10.40,51.4,2015
2014/03/14 23:40:53,25.312,27.000,9.187,27.000,10.300,51.700,989.71,10.40,51.9,2021
2014/03/14 23:41:20,25.312,26.937,9.125,27.000,10.200,52.300,989.74,10.40,51.4,2062
2014/03/14 23:41:48,25.312,27.000,9.187,26.937,10.200,51.800,989.72,10.30,51.9,2782
2014/03/14 23:42:15,25.312,27.000,9.187,27.000,10.100,52.800,989.76,10.20,51.9,4202
2014/03/14 23:42:44,25.312,27.000,9.062,27.000,10.100,52.200,989.65,10.20,51.9,5439
2014/03/14 23:43:10,25.312,27.000,9.062,27.000,10.100,52.300,989.68,10.20,51.9,
2014/03/14 23:43:38,25.312,27.000,9.000,27.000,10.100,52.400,989.70,10.10,51.9,
2014/03/14 23:44:05,25.312,27.000,9.062,27.000,10.000,52.200,989.73,10.10,51.9,
2014/03/14 23:44:32,25.312,27.000,9.125,27.000,10.100,52.400,989.62,10.10,51.9,
2014/03/14 23:44:59,25.312,27.000,9.125,27.000,10.000,52.300,989.67,10.20,51.9,5830
2014/03/14 23:45:25,25.312,27.000,9.062,27.000,10.000,52.200,989.62,10.20,51.9,5326
2014/03/14 23:45:52,25.312,27.000,9.125,27.000,10.000,52.800,989.61,10.30,50.8,4446
2014/03/14 23:46:21,25.375,27.000,9.250,27.000,10.100,52.200,989.58,10.30,51.9,4430
2014/03/14 23:46:48,25.312,27.000,9.250,27.000,10.000,52.700,989.61,10.30,51.9,4305
2014/03/14 23:47:15,25.312,27.000,9.250,27.000,10.100,52.100,989.59,10.30,51.9,4124
2014/03/14 23:47:42,25.375,27.000,9.187,27.000,10.100,52.000,989.64,10.30,51.9,3935
2014/03/14 23:48:09,25.312,27.000,9.250,27.000,10.100,52.500,989.56,10.30,51.9,4000
2014/03/14 23:48:36,25.312,27.000,9.375,27.000,10.200,51.800,989.58,10.30,51.9,3906
2014/03/14 23:49:03,25.375,27.000,9.375,27.000,10.200,51.600,989.63,10.40,51.9,3892
2014/03/14 23:49:30,25.375,27.000,9.437,27.000,10.200,51.500,989.59,10.40,51.9,3734
2014/03/14 23:49:57,25.375,27.000,9.375,27.000,10.200,51.800,989.54,10.40,51.9,3717
2014/03/14 23:50:24,25.312,27.000,9.187,27.000,10.200,51.700,989.50,10.40,51.9,3709
2014/03/14 23:50:51,25.312,27.000,9.125,27.000,10.200,51.600,989.43,10.40,51.4,3766
2014/03/14 23:51:18,25.375,27.000,9.187,27.000,10.200,51.600,989.53,10.40,51.9,3722
2014/03/14 23:51:45,25.375,27.000,9.187,27.062,10.300,51.600,989.56,10.40,51.9,3906
2014/03/14 23:52:11,25.375,27.000,9.250,27.000,10.300,51.600,989.54,10.40,51.4,3771
2014/03/14 23:52:38,25.312,27.000,9.187,27.000,10.200,51.600,989.54,10.40,51.9,3665
2014/03/14 23:53:05,25.375,27.000,9.062,27.000,10.200,51.600,989.54,10.40,51.4,3633
2014/03/14 23:53:32,25.312,27.000,9.062,27.000,10.200,51.700,989.59,10.40,51.4,3616
2014/03/14 23:53:59,25.375,27.000,9.000,27.062,10.200,51.700,989.59,10.30,51.9,3621
2014/03/14 23:54:25,25.375,27.000,9.000,27.062,10.200,52.400,989.66,10.30,51.9,3637
2014/03/14 23:54:55,25.375,27.000,9.000,27.000,10.200,51.700,989.61,10.30,51.4,3801
2014/03/14 23:55:21,25.375,27.000,8.937,27.062,10.200,51.600,989.59,10.30,51.9,3775
2014/03/14 23:55:49,25.375,27.000,8.937,27.062,10.200,51.600,989.58,10.30,51.9,3835
2014/03/14 23:56:16,25.375,27.000,8.937,27.062,10.200,51.500,989.56,10.40,51.9,3830
2014/03/14 23:56:42,25.375,27.000,8.937,27.062,10.200,51.500,989.51,10.40,51.9,3843
2014/03/14 23:57:09,25.375,27.000,9.062,27.062,10.200,51.500,989.53,10.40,51.9,3835
2014/03/14 23:57:36,25.375,27.000,9.062,27.062,10.300,51.700,989.47,10.40,51.9,3857
2014/03/14 23:58:03,25.375,27.062,9.000,27.000,10.200,51.500,989.42,10.40,51.4,3833
2014/03/14 23:58:29,25.375,27.062,9.062,27.062,10.200,51.600,989.48,10.40,51.4,3936
2014/03/14 23:58:56,25.375,27.062,9.062,27.062,10.200,52.300,989.48,10.40,51.9,
2014/03/14 23:59:27,25.375,27.000,9.062,27.062,10.200,52.100,989.47,10.40,51.9,4037
2014/03/14 23:59:56,25.375,27.000,9.000,27.062,10.200,52.000,989.48,10.40,51.4,4202
2014/03/15 00:00:23,25.375,27.062,9.000,27.062,10.300,51.400,989.50,10.40,51.4,4083
2014/03/15 00:00:50,25.375,27.000,8.875,27.062,10.300,51.300,989.45,10.50,51.4,4083
2014/03/15 00:01:17,25.375,27.062,8.875,27.062,10.300,51.300,989.45,10.50,51.9,4122
2014/03/15 00:01:43,25.375,27.000,8.937,27.062,10.300,51.200,989.47,10.50,51.9,
2014/03/15 00:02:14,25.375,27.062,9.062,27.062,10.300,51.200,989.45,10.50,51.9,4424
2014/03/15 00:02:41,25.375,27.062,9.062,27.062,10.300,51.100,989.42,10.50,51.9,4378
2014/03/15 00:03:08,25.375,27.062,9.000,27.062,10.300,51.100,989.44,10.40,51.4,4258
2014/03/15 00:03:34,25.375,27.062,9.000,27.062,10.300,51.100,989.45,10.40,51.9,4326
2014/03/15 00:04:01,25.375,27.062,9.000,27.062,10.300,51.100,989.46,10.40,51.4,4299
2014/03/15 00:04:28,25.375,27.062,9.125,27.062,10.200,51.000,989.46,10.30,51.9,4282
2014/03/15 00:04:56,25.375,27.062,9.187,27.062,10.200,51.100,989.52,10.30,51.9,4289
2014/03/15 00:05:23,25.375,27.062,9.125,27.062,10.200,51.200,989.49,10.20,51.4,4263
2014/03/15 00:05:50,25.375,27.062,9.125,27.062,10.100,51.900,989.37,10.20,51.9,4237
2014/03/15 00:06:18,25.375,27.062,9.125,27.062,10.200,51.300,989.47,10.30,51.9,4277
2014/03/15 00:06:45,25.375,27.062,9.187,27.062,10.200,51.900,989.43,10.30,51.9,4151
2014/03/15 00:07:12,25.375,27.062,9.250,27.062,10.200,51.200,989.38,10.30,51.9,4427
2014/03/15 00:07:39,25.375,27.062,9.312,27.062,10.100,51.800,989.49,10.40,51.9,4216
2014/03/15 00:08:07,25.375,27.062,9.375,27.062,10.200,51.800,989.43,10.30,51.9,4197
2014/03/15 00:08:35,25.375,27.062,9.437,27.062,10.200,51.000,989.56,10.30,51.4,4226
2014/03/15 00:09:02,25.375,27.062,9.312,27.062,10.200,51.700,989.37,10.40,51.9,4225
2014/03/15 00:09:31,25.375,27.062,9.250,27.062,10.200,51.000,989.37,10.40,51.9,4200
2014/03/15 00:09:57,25.375,27.062,9.125,27.062,10.200,51.700,989.37,10.40,51.9,4181
2014/03/15 00:10:25,25.375,27.062,8.937,27.062,10.200,51.600,989.51,10.40,51.9,4190
2014/03/15 00:10:52,25.375,27.062,9.000,27.062,10.200,51.000,989.23,10.40,51.4,4251
2014/03/15 00:11:19,25.375,27.062,9.000,27.062,10.300,51.100,989.38,10.40,51.9,4322
2014/03/15 00:11:46,25.375,27.062,9.062,27.062,10.200,51.600,989.42,10.40,51.9,4351
2014/03/15 00:12:13,25.375,27.062,9.062,27.062,10.300,51.100,989.46,10.40,51.9,4436
2014/03/15 00:12:40,25.375,27.062,9.125,27.062,10.200,51.200,989.37,10.30,51.9,4452
2014/03/15 00:13:07,25.375,27.062,9.125,27.062,10.200,51.100,989.40,10.30,51.4,4410
2014/03/15 00:13:34,25.375,27.062,9.125,27.062,10.200,51.000,989.46,10.40,51.9,4447
2014/03/15 00:14:01,25.437,27.062,9.062,27.062,10.200,51.200,989.44,10.30,51.4,4478
2014/03/15 00:14:27,25.375,27.062,9.000,27.062,10.200,51.200,989.41,10.30,51.4,4663
2014/03/15 00:14:54,25.437,27.062,9.062,27.062,10.200,51.300,989.49,10.20,50.8,4416
2014/03/15 00:15:22,25.375,27.062,9.125,27.062,10.100,52.000,989.41,10.20,52.5,4841
2014/03/15 00:15:50,25.375,27.062,9.000,27.062,10.100,51.400,989.47,10.20,51.9,
2014/03/15 00:16:21,25.375,27.062,9.125,27.062,10.100,51.400,989.42,10.20,51.9,
2014/03/15 00:16:51,25.437,27.062,9.187,27.062,10.100,52.100,989.39,10.20,51.9,4759
2014/03/15 00:17:23,25.375,27.062,9.125,27.062,10.100,51.500,989.37,10.10,51.9,4638
2014/03/15 00:17:49,25.375,27.062,9.062,27.062,10.100,51.600,989.46,10.00,51.9,4384
2014/03/15 00:18:16,25.375,27.062,9.000,27.062,10.000,51.600,989.40,10.00,51.9,4296
2014/03/15 00:18:43,25.437,27.062,8.937,27.125,10.000,51.600,989.45,10.00,51.9,4303
2014/03/15 00:19:10,25.375,27.062,9.000,27.125,9.900,52.300,989.45,10.10,51.9,4316
2014/03/15 00:19:37,25.437,27.062,8.937,27.062,9.900,51.700,989.43,10.10,51.9,4319
2014/03/15 00:20:04,25.375,27.062,8.937,27.125,9.900,51.800,989.33,10.00,51.9,4304
2014/03/15 00:20:31,25.375,27.062,8.875,27.125,9.900,51.900,989.35,9.90,51.9,4302
2014/03/15 00:20:58,25.375,27.125,8.875,27.062,9.900,52.000,989.38,9.90,51.9,4320
2014/03/15 00:21:24,25.437,27.125,8.875,27.125,9.900,52.100,989.32,9.90,51.9,4289
2014/03/15 00:21:51,25.437,27.125,8.875,27.125,9.800,52.000,989.39,9.90,51.9,4288
2014/03/15 00:22:18,25.437,27.062,8.750,27.125,9.800,52.200,989.36,9.90,51.9,4267
2014/03/15 00:22:45,25.375,27.125,8.750,27.125,9.800,52.200,989.30,9.90,51.9,4335
2014/03/15 00:23:12,25.437,27.125,8.750,27.125,9.800,52.300,989.33,9.90,51.9,4282
2014/03/15 00:23:38,25.437,27.062,8.625,27.062,9.700,52.400,989.24,9.80,51.9,4279
2014/03/15 00:24:06,25.437,27.125,8.750,27.062,9.700,52.400,989.35,9.80,51.9,4267
2014/03/15 00:24:33,25.375,27.062,8.750,27.125,9.700,52.600,989.30,9.80,51.9,4310
2014/03/15 00:24:59,25.437,27.062,8.687,27.125,9.600,53.300,989.32,9.80,51.9,4270
2014/03/15 00:25:27,25.437,27.125,8.687,27.125,9.600,53.300,989.29,9.80,51.9,
2014/03/15 00:25:58,25.375,27.125,8.750,27.125,9.600,52.700,989.22,9.70,51.4,4278
2014/03/15 00:26:24,25.437,27.062,8.875,27.125,9.600,52.600,989.22,9.70,51.9,4290
2014/03/15 00:26:52,25.437,27.125,8.875,27.125,9.600,52.800,989.28,9.70,51.9,4278
2014/03/15 00:27:19,25.437,27.125,8.812,27.125,9.600,52.800,989.22,9.70,51.9,4286
2014/03/15 00:27:45,25.437,27.125,8.875,27.125,9.600,53.300,989.31,9.70,51.9,4251
2014/03/15 00:28:13,25.437,27.125,8.937,27.125,9.600,52.800,989.28,9.70,51.9,4260
2014/03/15 00:28:40,25.437,27.125,8.812,27.062,9.600,52.900,989.23,9.60,51.9,4280
2014/03/15 00:29:07,25.437,27.125,8.812,27.125,9.600,52.900,989.29,9.70,51.9,4291
2014/03/15 00:29:33,25.437,27.125,8.812,27.125,9.600,52.800,989.26,9.70,51.9,4307
2014/03/15 00:30:00,25.437,27.125,8.812,27.125,9.600,53.300,989.22,9.80,51.9,4255
2014/03/15 00:30:29,25.437,27.125,8.812,27.125,9.600,52.700,989.23,9.80,51.9,4246
2014/03/15 00:30:55,25.437,27.062,8.812,27.125,9.600,53.300,989.19,9.80,51.9,4225
2014/03/15 00:31:25,25.437,27.125,8.875,27.125,9.700,52.700,989.14,9.80,51.9,4257
2014/03/15 00:31:52,25.437,27.125,8.937,27.125,9.600,52.500,989.23,9.80,51.9,4227
2014/03/15 00:32:19,25.437,27.125,8.875,27.125,9.600,53.100,989.23,9.80,51.9,4244
2014/03/15 00:32:47,25.437,27.125,8.875,27.125,9.600,53.200,989.26,9.80,51.9,4271
2014/03/15 00:33:15,25.437,27.125,8.812,27.125,9.700,52.600,989.18,9.80,51.9,4256
2014/03/15 00:33:42,25.437,27.125,8.875,27.125,9.700,52.500,989.15,9.80,51.9,4261
2014/03/15 00:34:09,25.437,27.125,8.812,27.125,9.700,52.500,989.20,9.80,51.9,4256
2014/03/15 00:34:35,25.437,27.125,8.875,27.125,9.700,53.100,989.26,9.80,51.9,4224
2014/03/15 00:35:03,25.437,27.125,8.875,27.125,9.700,53.000,989.21,9.90,51.4,4240
2014/03/15 00:35:31,25.437,27.125,8.937,27.125,9.700,52.300,989.15,9.90,51.9,4266
2014/03/15 00:35:57,25.437,27.125,9.000,27.125,9.700,52.900,989.17,9.90,51.9,4427
2014/03/15 00:36:25,25.437,27.125,9.062,27.125,9.700,52.200,989.18,9.90,51.9,4331
2014/03/15 00:36:52,25.437,27.125,9.125,27.125,9.700,52.200,989.29,9.90,51.9,4222
2014/03/15 00:37:19,25.437,27.125,9.125,27.125,9.800,52.200,989.24,9.90,51.9,4268
2014/03/15 00:37:45,25.437,27.125,9.062,27.125,9.700,52.900,989.21,9.90,51.4,4247
2014/03/15 00:38:13,25.437,27.125,9.062,27.125,9.800,52.200,989.21,9.90,52.5,4280
2014/03/15 00:38:40,25.437,27.125,9.000,27.125,9.800,52.200,989.21,9.90,51.4,4253
2014/03/15 00:39:07,25.437,27.125,9.000,27.125,9.700,52.200,989.09,9.90,51.9,4247
2014/03/15 00:39:33,25.437,27.125,9.125,27.125,9.800,52.200,989.14,9.90,51.9,4241
2014/03/15 00:40:00,25.437,27.125,9.187,27.125,9.800,52.200,989.24,9.90,51.9,4290
2014/03/15 00:40:27,25.437,27.125,9.125,27.125,9.800,52.200,989.14,9.90,51.9,4267
2014/03/15 00:40:54,25.437,27.125,9.125,27.125,9.800,52.100,989.26,9.90,51.9,4263
2014/03/15 00:41:21,25.437,27.125,9.062,27.125,9.700,52.000,989.23,9.90,51.9,4285
2014/03/15 00:41:49,25.437,27.125,9.000,27.125,9.800,52.000,989.14,9.90,51.9,4263
2014/03/15 00:42:16,25.437,27.125,8.937,27.125,9.800,52.700,989.26,9.90,51.9,
2014/03/15 00:42:47,25.437,27.125,8.875,27.125,9.800,52.600,989.24,9.90,51.9,4213
2014/03/15 00:43:14,25.437,27.125,8.937,27.187,9.800,52.500,989.24,9.90,51.4,4275
2014/03/15 00:43:42,25.437,27.125,9.062,27.125,9.800,52.400,989.23,10.00,51.9,4247
2014/03/15 00:44:09,25.437,27.125,8.937,27.125,9.800,52.500,989.27,10.00,51.9,4249
2014/03/15 00:44:37,25.437,27.125,8.812,27.125,9.800,51.800,989.28,10.00,51.9,4253
2014/03/15 00:45:04,25.437,27.125,8.687,27.125,9.800,51.800,989.20,10.00,51.4,4238
2014/03/15 00:45:30,25.437,27.125,8.750,27.125,9.800,52.400,989.20,10.00,51.9,4175
2014/03/15 00:45:58,25.437,27.125,8.750,27.125,9.900,51.700,989.16,10.00,51.9,4437
2014/03/15 00:46:25,25.437,27.125,8.812,27.125,9.900,51.700,989.16,10.00,51.9,4241
2014/03/15 00:46:52,25.437,27.125,8.750,27.125,9.800,52.200,989.16,10.00,51.9,4251
2014/03/15 00:47:19,25.437,27.125,8.687,27.125,9.900,52.300,989.13,10.00,51.9,4266
2014/03/15 00:47:47,25.437,27.125,8.750,27.125,9.900,51.700,989.25,10.00,51.9,4215
2014/03/15 00:48:14,25.437,27.125,8.750,27.125,9.900,51.700,989.24,10.00,51.9,4256
2014/03/15 00:48:40,25.500,27.125,8.812,27.125,9.900,51.700,989.18,10.00,51.9,4234
2014/03/15 00:49:07,25.437,27.125,8.875,27.125,9.900,51.600,989.24,10.00,51.9,4284
2014/03/15 00:49:34,25.437,27.125,8.875,27.187,9.800,52.100,989.17,10.00,51.9,4232
2014/03/15 00:50:01,25.437,27.125,8.875,27.187,9.900,51.600,989.18,10.00,51.9,4347
2014/03/15 00:50:28,25.437,27.125,8.875,27.125,9.900,51.600,989.19,10.00,51.9,4220
2014/03/15 00:50:55,25.437,27.125,8.937,27.125,9.900,51.600,989.12,10.00,51.9,4255
2014/03/15 00:51:22,25.437,27.125,8.812,27.125,9.900,51.600,989.08,10.00,51.4,4220
2014/03/15 00:51:49,25.437,27.125,8.875,27.125,9.900,51.600,989.11,10.00,51.9,4240
2014/03/15 00:52:15,25.437,27.125,8.750,27.187,9.800,52.300,989.20,9.90,51.9,4211
2014/03/15 00:52:43,25.437,27.125,8.750,27.125,9.800,51.700,989.11,9.90,52.5,4234
2014/03/15 00:53:10,25.437,27.125,8.750,27.187,9.800,52.500,989.11,9.90,51.9,4251
2014/03/15 00:53:37,25.437,27.125,8.750,27.125,9.800,51.900,989.17,9.80,51.9,4233
2014/03/15 00:54:04,25.437,27.125,8.437,27.125,9.800,52.100,989.13,9.80,51.9,4223
2014/03/15 00:54:31,25.437,27.125,8.250,27.187,9.700,52.500,989.01,9.60,51.9,4253
2014/03/15 00:54:57,25.500,27.125,8.250,27.187,9.600,53.200,989.04,9.70,51.9,4245
2014/03/15 00:55:25,25.437,27.125,8.000,27.125,9.600,53.200,989.04,9.70,51.9,4257
2014/03/15 00:55:54,25.437,27.125,8.062,27.187,9.600,52.700,989.14,9.70,51.9,4229
2014/03/15 00:56:20,25.437,27.125,8.000,27.187,9.600,53.000,989.06,9.60,51.9,4178
2014/03/15 00:56:47,25.437,27.187,7.875,27.187,9.500,53.600,989.15,9.40,51.9,4413
2014/03/15 00:57:14,25.437,27.125,7.687,27.125,9.400,53.900,988.98,9.20,51.9,4219
2014/03/15 00:57:41,25.437,27.125,7.562,27.125,9.200,54.900,989.14,9.00,51.9,4249
2014/03/15 00:58:08,25.500,27.125,7.687,27.187,9.100,54.500,989.03,9.00,51.9,4219
2014/03/15 00:58:35,25.437,27.187,7.750,27.125,9.000,54.800,989.03,8.90,51.9,4238
2014/03/15 00:59:02,25.437,27.187,7.750,27.187,9.000,55.100,989.15,8.80,51.9,4200
2014/03/15 00:59:29,25.500,27.187,7.750,27.187,8.900,55.400,989.22,8.70,51.9,4274
2014/03/15 00:59:55,25.437,27.187,7.750,27.187,8.800,55.500,989.18,8.70,51.4,4197
2014/03/15 01:00:22,25.437,27.125,7.750,27.125,8.800,55.600,989.05,8.70,51.9,4205
2014/03/15 01:00:49,25.437,27.125,7.750,27.125,8.800,55.700,989.09,8.70,51.9,4184
2014/03/15 01:01:16,25.437,27.125,7.750,27.187,8.800,55.700,989.05,8.70,51.9,4218
2014/03/15 01:01:42,25.437,27.125,7.750,27.187,8.700,55.800,989.16,8.80,52.5,4212
2014/03/15 01:02:09,25.437,27.187,7.687,27.187,8.700,55.800,989.04,8.80,51.9,4235
2014/03/15 01:02:36,25.437,27.187,7.687,27.125,8.800,55.800,989.06,8.80,51.9,4141
2014/03/15 01:03:03,25.437,27.187,7.625,27.125,8.700,55.800,989.04,8.80,51.9,4244
2014/03/15 01:03:29,25.437,27.125,7.812,27.187,8.700,55.700,988.89,8.90,51.9,4184
2014/03/15 01:03:56,25.500,27.125,8.187,27.187,8.800,55.800,988.94,8.90,51.9,4162
2014/03/15 01:04:25,25.437,27.125,8.125,27.125,8.700,56.300,988.97,9.00,51.4,4165
2014/03/15 01:04:52,25.437,27.125,8.000,27.125,8.800,56.300,989.00,9.00,51.9,4152
2014/03/15 01:05:20,25.437,27.187,7.875,27.125,8.800,55.600,989.07,9.00,51.9,4186
2014/03/15 01:05:47,25.437,27.125,7.750,27.125,8.900,55.700,989.02,9.00,51.9,4111
2014/03/15 01:06:14,25.437,27.125,7.812,27.125,8.900,55.600,989.02,9.00,52.5,4177
2014/03/15 01:06:41,25.437,27.187,7.875,27.187,8.800,55.500,989.02,9.10,51.9,4178
2014/03/15 01:07:08,25.437,27.125,8.000,27.125,8.900,55.400,988.99,9.10,51.9,4190
2014/03/15 01:07:35,25.437,27.125,8.000,27.187,8.900,55.200,989.02,9.10,51.9,4163
2014/03/15 01:08:01,25.437,27.187,7.937,27.187,8.900,55.100,989.00,9.00,51.4,4160
2014/03/15 01:08:28,25.437,27.187,8.062,27.187,8.900,55.000,988.97,9.00,51.4,4139
2014/03/15 01:08:55,25.437,27.125,8.187,27.125,8.900,55.000,988.94,9.00,51.9,4177
2014/03/15 01:09:21,25.437,27.187,8.187,27.125,8.900,54.800,989.01,9.10,51.9,4617
2014/03/15 01:09:48,25.437,27.125,8.125,27.125,8.900,54.800,989.05,9.10,51.9,5687
2014/03/15 01:10:15,25.437,27.125,8.250,27.187,8.900,55.200,989.02,9.20,52.5,
2014/03/15 01:10:44,25.437,27.125,8.187,27.187,9.000,54.500,989.02,9.10,51.9,
2014/03/15 01:11:11,25.437,27.125,8.187,27.125,9.000,54.400,989.02,9.20,51.4,5390
2014/03/15 01:11:38,25.437,27.125,8.312,27.125,9.000,54.800,988.99,9.20,51.9,4869
2014/03/15 01:12:07,25.437,27.125,8.312,27.187,9.100,54.100,988.96,9.30,51.9,4635
2014/03/15 01:12:34,25.437,27.125,8.437,27.125,9.000,53.900,988.96,9.30,51.9,4648
2014/03/15 01:13:00,25.500,27.187,8.312,27.187,9.100,53.900,989.05,9.30,51.9,4581
2014/03/15 01:13:27,25.437,27.187,8.125,27.187,9.100,54.500,988.96,9.40,51.9,4464
2014/03/15 01:13:55,25.437,27.187,8.000,27.125,9.200,53.900,988.97,9.40,51.9,4422
2014/03/15 01:14:21,25.437,27.187,7.875,27.187,9.200,53.800,988.94,9.40,51.9,4477
2014/03/15 01:14:48,25.500,27.125,7.875,27.125,9.200,53.700,988.98,9.50,51.9,4435
2014/03/15 01:15:15,25.437,27.187,7.750,27.187,9.200,54.300,988.98,9.50,51.9,4352
2014/03/15 01:15:42,25.437,27.125,7.687,27.187,9.300,53.600,989.01,9.50,52.5,4277
2014/03/15 01:16:09,25.437,27.187,7.687,27.187,9.300,54.000,988.98,9.50,51.9,4277
2014/03/15 01:16:38,25.437,27.125,7.750,27.125,9.300,53.200,988.95,9.60,51.9,4306
2014/03/15 01:17:05,25.437,27.125,7.812,27.125,9.300,53.200,989.04,9.60,52.5,4241
2014/03/15 01:17:31,25.437,27.187,7.937,27.187,9.400,53.100,988.94,9.60,51.9,4298
2014/03/15 01:17:58,25.437,27.125,7.937,27.125,9.400,53.600,988.85,9.60,51.9,4275
2014/03/15 01:18:26,25.500,27.125,8.062,27.125,9.400,52.900,988.99,9.60,51.9,4305
2014/03/15 01:18:52,25.437,27.125,8.125,27.187,9.400,53.000,988.97,9.60,51.9,4269
2014/03/15 01:19:19,25.437,27.125,8.125,27.125,9.500,53.000,988.98,9.70,51.9,4300
2014/03/15 01:19:46,25.437,27.125,8.187,27.125,9.500,53.000,988.91,9.70,51.9,4290
2014/03/15 01:20:12,25.437,27.125,8.187,27.187,9.400,53.400,989.01,9.70,51.9,4314
2014/03/15 01:20:40,25.437,27.187,8.125,27.125,9.500,52.900,988.92,9.70,51.9,4260
2014/03/15 01:21:07,25.437,27.187,8.187,27.187,9.500,53.000,988.92,9.70,53.0,4291
2014/03/15 01:21:33,25.437,27.187,8.125,27.187,9.500,52.900,988.99,9.70,51.9,4248
2014/03/15 01:22:00,25.437,27.187,8.000,27.125,9.500,52.800,988.92,9.70,51.9,4279
2014/03/15 01:22:27,25.437,27.125,7.937,27.187,9.500,53.400,988.85,9.70,51.9,4303
2014/03/15 01:22:56,25.437,27.187,7.875,27.187,9.500,52.800,988.91,9.70,51.4,4296
2014/03/15 01:23:23,25.437,27.125,7.937,27.187,9.500,52.800,988.91,9.60,51.9,4424
2014/03/15 01:23:50,25.437,27.125,8.000,27.187,9.500,52.700,988.92,9.70,51.9,4447
2014/03/15 01:24:17,25.437,27.187,8.125,27.125,9.500,52.700,988.97,9.60,51.4,4314
2014/03/15 01:24:43,25.437,27.125,8.187,27.187,9.400,52.600,988.89,9.60,51.9,4301
2014/03/15 01:25:10,25.437,27.187,8.312,27.187,9.400,52.700,988.82,9.60,51.9,4288
2014/03/15 01:25:37,25.437,27.187,8.375,27.125,9.400,53.400,988.74,9.60,51.9,4267
2014/03/15 01:26:04,25.437,27.125,8.375,27.187,9.400,52.800,988.86,9.60,51.9,4264
2014/03/15 01:26:31,25.437,27.187,8.312,27.187,9.400,52.800,988.79,9.60,51.9,4280
2014/03/15 01:26:58,25.437,27.187,8.250,27.187,9.400,53.500,988.88,9.60,51.9,
2014/03/15 01:27:29,25.437,27.187,8.125,27.187,9.400,52.800,988.80,9.60,52.5,4232
2014/03/15 01:27:55,25.437,27.125,8.000,27.187,9.400,52.800,988.71,9.60,51.9,4226
2014/03/15 01:28:22,25.437,27.187,8.000,27.187,9.400,53.400,988.76,9.60,51.9,4234
2014/03/15 01:28:50,25.437,27.187,8.000,27.187,9.400,52.800,988.73,9.60,51.9,4378
2014/03/15 01:29:17,25.437,27.187,8.250,27.187,9.400,53.400,988.74,9.60,52.5,4426
2014/03/15 01:29:45,25.437,27.187,8.312,27.125,9.400,52.700,988.71,9.60,51.9,4440
2014/03/15 01:30:12,25.437,27.125,8.562,27.187,9.400,53.400,988.64,9.60,51.9,4440
2014/03/15 01:30:41,25.437,27.187,8.687,27.187,9.400,52.700,988.76,9.60,52.5,4421
2014/03/15 01:31:08,25.437,27.187,8.687,27.187,9.400,52.700,988.73,9.60,51.9,4428
2014/03/15 01:31:34,25.437,27.125,8.687,27.187,9.400,52.600,988.62,9.60,51.9,4419
2014/03/15 01:32:01,25.500,27.187,8.687,27.187,9.400,52.700,988.73,9.50,51.9,4385
2014/03/15 01:32:29,25.437,27.125,8.500,27.187,9.400,52.700,988.70,9.50,51.9,4406
2014/03/15 01:32:56,25.437,27.187,8.375,27.187,9.400,53.300,988.64,9.50,51.9,4724
2014/03/15 01:33:23,25.437,27.187,8.187,27.187,9.400,52.700,988.64,9.50,51.9,4474
2014/03/15 01:33:50,25.437,27.187,8.125,27.187,9.400,52.700,988.67,9.50,51.9,4421
2014/03/15 01:34:17,25.437,27.187,8.062,27.125,9.400,52.700,988.67,9.50,52.5,4342
2014/03/15 01:34:43,25.437,27.187,8.000,27.187,9.400,52.600,988.57,9.50,52.5,4389
2014/03/15 01:35:10,25.437,27.125,8.062,27.187,9.300,53.300,988.61,9.40,51.9,4369
2014/03/15 01:35:39,25.437,27.187,8.125,27.187,9.300,53.500,988.55,9.40,51.9,4362
2014/03/15 01:36:08,25.437,27.187,8.250,27.187,9.300,53.600,988.55,9.40,51.9,4365
2014/03/15 01:36:36,25.437,27.125,8.187,27.187,9.300,53.100,988.54,9.40,51.9,4381
2014/03/15 01:37:02,25.437,27.125,8.125,27.187,9.300,53.200,988.65,9.30,51.4,4379
2014/03/15 01:37:29,25.437,27.187,8.187,27.187,9.200,54.000,988.65,9.30,51.9,4348
2014/03/15 01:37:58,25.437,27.187,8.187,27.187,9.200,53.200,988.50,9.30,51.9,4388
2014/03/15 01:38:25,25.437,27.187,8.250,27.125,9.200,53.200,988.64,9.40,51.9,4363
2014/03/15 01:38:51,25.437,27.125,8.375,27.187,9.200,53.500,988.57,9.40,51.9,4369
2014/03/15 01:39:18,25.437,27.125,8.437,27.187,9.200,53.500,988.48,9.40,51.9,4371
2014/03/15 01:39:45,25.437,27.187,8.500,27.187,9.200,54.300,988.57,9.40,51.9,4386
2014/03/15 01:40:12,25.437,27.125,8.437,27.187,9.200,53.600,988.52,9.40,51.9,4337
2014/03/15 01:40:40,25.437,27.187,8.375,27.187,9.300,53.700,988.55,9.40,51.4,4375
2014/03/15 01:41:07,25.437,27.187,8.375,27.187,9.200,53.700,988.44,9.30,51.4,4320
2014/03/15 01:41:34,25.437,27.125,8.250,27.187,9.200,53.900,988.54,9.30,51.9,4316
2014/03/15 01:42:00,25.437,27.187,8.375,27.125,9.200,54.000,988.47,9.30,51.9,4327
2014/03/15 01:42:27,25.437,27.125,8.437,27.125,9.100,53.900,988.50,9.30,51.9,4365
2014/03/15 01:42:54,25.500,27.187,8.437,27.187,9.200,54.400,988.53,9.30,51.9,4305
2014/03/15 01:43:21,25.437,27.125,8.500,27.187,9.200,54.600,988.48,9.30,51.9,4533
2014/03/15 01:43:48,25.437,27.125,8.500,27.187,9.200,54.600,988.51,9.30,51.9,4206
2014/03/15 01:44:14,25.437,27.125,8.500,27.187,9.100,54.500,988.51,9.30,51.9,4191
2014/03/15 01:44:41,25.437,27.187,8.437,27.187,9.100,55.100,988.47,9.30,51.9,4232
2014/03/15 01:45:09,25.437,27.187,8.437,27.187,9.200,55.100,988.41,9.30,51.9,4163
2014/03/15 01:45:37,25.437,27.125,8.437,27.187,9.200,54.300,988.51,9.40,51.9,4166
2014/03/15 01:46:04,25.437,27.187,8.500,27.187,9.200,54.500,988.39,9.40,50.8,4176
2014/03/15 01:46:31,25.437,27.125,8.562,27.187,9.200,54.700,988.47,9.40,51.9,4157
2014/03/15 01:46:58,25.437,27.125,8.562,27.187,9.200,54.900,988.42,9.40,51.9,4153
2014/03/15 01:47:25,25.437,27.125,8.562,27.187,9.200,55.400,988.39,9.40,51.4,4162
2014/03/15 01:47:52,25.437,27.125,8.750,27.187,9.200,54.700,988.41,9.40,51.9,4128
2014/03/15 01:48:19,25.437,27.125,8.750,27.187,9.200,54.600,988.42,9.40,51.9,4170
2014/03/15 01:48:46,25.437,27.125,8.812,27.187,9.200,54.400,988.38,9.40,51.9,4174
2014/03/15 01:49:13,25.437,27.187,8.812,27.187,9.200,55.000,988.32,9.40,51.9,4171
2014/03/15 01:49:42,25.437,27.187,8.750,27.187,9.300,54.400,988.37,9.40,51.9,4133
2014/03/15 01:50:08,25.437,27.125,8.750,27.125,9.300,54.400,988.25,9.50,51.4,4160
2014/03/15 01:50:35,25.437,27.125,8.750,27.125,9.300,54.400,988.33,9.50,51.9,4153
2014/03/15 01:51:02,25.437,27.125,8.687,27.187,9.200,54.900,988.26,9.50,51.9,4179
2014/03/15 01:51:29,25.437,27.125,8.687,27.125,9.300,54.300,988.34,9.50,51.9,4204
2014/03/15 01:51:56,25.437,27.125,8.812,27.187,9.300,54.800,988.30,9.50,51.9,4185
2014/03/15 01:52:24,25.437,27.125,8.937,27.187,9.300,54.100,988.28,9.50,51.4,4167
2014/03/15 01:52:51,25.437,27.187,8.937,27.125,9.300,54.700,988.27,9.60,51.9,4196
2014/03/15 01:53:19,25.437,27.125,8.875,27.187,9.400,54.100,988.19,9.50,51.9,4172
2014/03/15 01:53:46,25.437,27.125,8.937,27.187,9.400,54.100,988.25,9.50,51.9,4187
2014/03/15 01:54:13,25.437,27.187,8.937,27.187,9.300,54.700,988.26,9.50,51.9,4195
2014/03/15 01:54:41,25.437,27.125,8.937,27.187,9.300,54.200,988.22,9.50,51.9,4168
2014/03/15 01:55:08,25.437,27.125,8.937,27.187,9.300,54.800,988.23,9.50,51.4,4191
2014/03/15 01:55:36,25.437,27.125,9.000,27.187,9.300,54.300,988.25,9.50,51.9,4138
2014/03/15 01:56:02,25.437,27.125,9.062,27.125,9.400,54.300,988.27,9.50,51.9,4313
2014/03/15 01:56:29,25.437,27.125,9.125,27.187,9.400,54.300,988.16,9.50,51.4,4329
2014/03/15 01:56:56,25.437,27.125,9.125,27.187,9.300,54.900,988.23,9.50,51.9,4367
2014/03/15 01:57:24,25.437,27.187,9.000,27.125,9.400,54.100,988.22,9.60,51.9,4352
2014/03/15 01:57:51,25.437,27.187,9.000,27.125,9.400,54.000,988.22,9.60,51.9,4386
2014/03/15 01:58:17,25.437,27.125,9.125,27.187,9.400,54.500,988.23,9.60,51.9,4365
2014/03/15 01:58:46,25.437,27.187,9.062,27.187,9.500,54.100,988.23,9.60,51.9,4373
2014/03/15 01:59:13,25.437,27.187,9.125,27.125,9.400,54.100,988.19,9.70,51.9,4316
2014/03/15 01:59:40,25.437,27.125,9.125,27.125,9.400,54.700,988.19,9.70,51.4,4391
2014/03/15 02:00:07,25.437,27.125,9.125,27.187,9.500,53.900,988.11,9.70,51.9,4367
2014/03/15 02:00:34,25.437,27.125,9.062,27.187,9.500,53.800,988.18,9.70,51.9,4368
2014/03/15 02:01:01,25.437,27.187,9.062,27.187,9.500,53.600,988.17,9.70,51.4,4360
2014/03/15 02:01:27,25.437,27.125,9.062,27.187,9.500,53.600,988.14,9.70,51.9,4374
2014/03/15 02:01:54,25.437,27.187,9.125,27.187,9.600,53.500,988.12,9.70,51.9,4362
2014/03/15 02:02:21,25.437,27.125,9.125,27.187,9.600,53.500,988.08,9.70,51.9,4351
2014/03/15 02:02:48,25.437,27.125,9.187,27.125,9.600,53.400,988.02,9.80,51.9,4379
2014/03/15 02:03:14,25.437,27.187,9.187,27.125,9.500,54.000,988.08,9.80,51.9,4363
2014/03/15 02:03:42,25.437,27.125,9.187,27.125,9.600,53.300,988.17,9.80,51.9,4362
2014/03/15 02:04:09,25.437,27.125,9.125,27.187,9.600,53.300,988.11,9.80,51.9,4352
2014/03/15 02:04:36,25.437,27.125,9.125,27.187,9.600,53.300,987.97,9.80,51.9,4366
2014/03/15 02:05:02,25.437,27.187,9.062,27.187,9.600,53.200,988.11,9.80,51.9,4361
2014/03/15 02:05:29,25.437,27.187,9.125,27.125,9.600,53.100,988.11,9.80,51.9,4365
2014/03/15 02:05:56,25.437,27.125,9.125,27.187,9.500,53.700,988.05,9.80,52.5,4329
2014/03/15 02:06:24,25.437,27.125,9.312,27.187,9.600,53.100,988.06,9.80,51.9,4321
2014/03/15 02:06:50,25.437,27.125,9.375,27.187,9.600,53.000,988.03,9.80,51.9,4334
2014/03/15 02:07:17,25.437,27.187,9.437,27.187,9.700,53.100,987.99,9.80,51.4,4371
2014/03/15 02:07:44,25.437,27.125,9.437,27.187,9.600,53.500,988.00,9.80,51.9,4357
2014/03/15 02:08:13,25.437,27.125,9.375,27.125,9.600,53.500,988.00,9.80,51.9,
2014/03/15 02:08:43,25.437,27.125,9.312,27.187,9.700,53.500,988.00,9.90,51.9,4376
2014/03/15 02:09:12,25.437,27.125,9.312,27.125,9.700,52.800,988.02,9.90,51.9,4348
2014/03/15 02:09:39,25.437,27.187,9.250,27.125,9.700,52.700,987.96,9.90,51.9,4361
2014/03/15 02:10:05,25.437,27.125,9.250,27.187,9.800,52.700,988.01,9.90,51.9,4326
2014/03/15 02:10:32,25.437,27.187,9.250,27.187,9.700,52.700,988.00,9.90,51.9,4339
2014/03/15 02:11:00,25.437,27.125,9.250,27.125,9.800,52.900,987.85,10.00,51.9,4307
2014/03/15 02:11:27,25.437,27.187,9.250,27.187,9.700,53.600,987.81,10.00,51.9,4336
2014/03/15 02:11:54,25.437,27.187,9.125,27.187,9.800,53.700,987.82,10.00,51.9,4326
2014/03/15 02:12:22,25.437,27.187,9.187,27.125,9.800,53.200,987.77,9.90,51.9,4356
2014/03/15 02:12:48,25.437,27.187,9.187,27.125,9.800,53.300,987.79,9.90,51.9,4377
2014/03/15 02:13:15,25.437,27.125,9.187,27.187,9.700,53.200,987.79,9.90,51.9,4318
2014/03/15 02:13:44,25.437,27.187,9.250,27.125,9.800,53.300,987.85,9.90,51.9,4349
2014/03/15 02:14:11,25.437,27.125,9.250,27.187,9.700,53.700,987.83,9.90,51.4,4336
2014/03/15 02:14:39,25.437,27.187,9.250,27.187,9.800,52.800,987.76,9.90,51.9,4351
2014/03/15 02:15:06,25.437,27.125,9.250,27.187,9.700,53.500,987.79,9.90,51.9,4321
2014/03/15 02:15:34,25.437,27.125,9.250,27.187,9.700,52.800,987.70,9.90,51.9,4343
2014/03/15 02:16:00,25.437,27.187,9.250,27.187,9.700,53.300,987.82,9.90,51.9,4328
2014/03/15 02:16:30,25.437,27.125,9.375,27.187,9.800,52.700,987.73,9.90,51.9,4346
2014/03/15 02:16:56,25.437,27.187,9.375,27.187,9.700,52.600,987.73,9.90,51.9,4328
2014/03/15 02:17:23,25.437,27.187,9.250,27.187,9.800,52.500,987.76,10.00,51.4,4355
2014/03/15 02:17:50,25.437,27.187,9.312,27.187,9.700,53.100,987.68,10.00,51.9,4349
2014/03/15 02:18:19,25.437,27.187,9.312,27.125,9.800,52.500,987.71,10.00,51.9,4357
2014/03/15 02:18:45,25.437,27.125,9.312,27.187,9.800,52.500,987.70,10.00,51.9,4359
2014/03/15 02:19:12,25.437,27.187,9.187,27.187,9.800,52.400,987.65,10.00,51.9,4359
2014/03/15 02:19:39,25.437,27.125,9.312,27.125,9.800,52.400,987.62,10.00,51.9,4209
2014/03/15 02:20:06,25.437,27.187,9.187,27.125,9.800,52.300,987.72,10.00,51.9,4184
2014/03/15 02:20:32,25.437,27.125,9.250,27.187,9.800,52.900,987.66,10.00,52.5,4187
2014/03/15 02:21:01,25.437,27.125,9.250,27.125,9.800,52.200,987.60,10.00,51.9,4166
2014/03/15 02:21:28,25.437,27.187,9.187,27.125,9.900,52.300,987.60,10.00,51.9,4160
2014/03/15 02:21:55,25.437,27.125,9.062,27.125,9.800,52.800,987.62,10.00,52.5,4171
2014/03/15 02:22:23,25.437,27.125,9.000,27.187,9.800,52.800,987.52,10.00,51.9,
2014/03/15 02:22:54,25.437,27.125,9.000,27.187,9.900,52.300,987.55,10.00,51.9,4180
2014/03/15 02:23:21,25.437,27.187,9.000,27.187,9.900,52.200,987.44,10.00,51.9,4188
2014/03/15 02:23:47,25.437,27.125,9.000,27.125,9.900,52.100,987.50,10.00,52.5,4179
2014/03/15 02:24:14,25.437,27.125,9.062,27.187,9.900,52.300,987.50,10.00,51.9,4182
2014/03/15 02:24:41,25.437,27.125,9.125,27.187,9.800,52.900,987.56,10.00,51.9,4196
2014/03/15 02:25:10,25.437,27.125,9.125,27.125,9.800,52.800,987.47,10.00,51.9,4153
2014/03/15 02:25:38,25.437,27.125,9.125,27.125,9.900,52.200,987.62,10.00,51.9,4190
2014/03/15 02:26:05,25.437,27.125,9.125,27.187,9.900,52.300,987.47,10.00,51.4,4188
2014/03/15 02:26:32,25.437,27.125,9.062,27.187,9.900,52.300,987.53,10.00,51.9,4179
2014/03/15 02:26:58,25.437,27.187,9.000,27.187,9.900,52.300,987.52,10.00,51.9,4306
2014/03/15 02:27:25,25.437,27.125,9.000,27.187,9.800,52.800,987.56,10.00,51.9,4200
2014/03/15 02:27:53,25.437,27.125,8.937,27.125,9.900,52.200,987.53,10.00,51.9,4150
2014/03/15 02:28:20,25.437,27.125,8.875,27.187,9.900,52.300,987.44,10.00,51.9,4145
2014/03/15 02:28:46,25.437,27.125,8.937,27.187,9.800,52.200,987.43,10.00,51.9,4166
2014/03/15 02:29:13,25.437,27.125,8.937,27.187,9.800,52.300,987.38,10.00,51.9,4141
2014/03/15 02:29:40,25.437,27.125,9.000,27.187,9.800,52.400,987.43,10.00,51.9,4414
2014/03/15 02:30:07,25.437,27.125,9.000,27.187,9.800,52.500,987.35,9.90,51.4,4191
2014/03/15 02:30:33,25.437,27.125,9.062,27.187,9.800,52.600,987.46,9.90,51.4,
2014/03/15 02:31:04,25.437,27.125,9.187,27.187,9.800,52.500,987.38,10.00,51.9,4138
2014/03/15 02:31:31,25.437,27.187,9.125,27.187,9.800,53.000,987.32,10.00,51.9,4168
2014/03/15 02:31:58,25.437,27.125,9.125,27.125,9.800,52.400,987.31,9.90,51.9,4117
2014/03/15 02:32:25,25.437,27.187,9.125,27.125,9.800,52.500,987.37,9.90,51.9,4176
2014/03/15 02:32:52,25.437,27.187,9.062,27.125,9.800,52.500,987.27,9.90,51.9,4110
2014/03/15 02:33:21,25.437,27.125,9.062,27.187,9.800,52.500,987.34,9.90,51.9,
2014/03/15 02:33:49,25.437,27.125,9.062,27.187,9.800,52.500,987.37,9.90,51.4,4148
2014/03/15 02:34:16,25.437,27.187,9.062,27.187,9.700,53.200,987.31,9.90,51.9,4172
2014/03/15 02:34:44,25.437,27.125,8.875,27.187,9.700,53.200,987.38,9.90,51.9,4175
2014/03/15 02:35:11,25.437,27.187,8.750,27.187,9.700,52.700,987.31,9.90,52.5,4188
2014/03/15 02:35:38,25.437,27.187,8.750,27.125,9.700,52.800,987.27,9.90,51.9,4194
2014/03/15 02:36:05,25.437,27.125,8.687,27.187,9.700,52.900,987.31,9.80,51.4,4173
2014/03/15 02:36:31,25.437,27.187,8.750,27.125,9.600,53.000,987.30,9.80,51.4,4195
2014/03/15 02:36:58,25.437,27.125,8.812,27.187,9.600,53.900,987.34,9.80,51.4,4123
2014/03/15 02:37:27,25.437,27.187,8.875,27.125,9.600,53.500,987.40,9.80,51.9,4200
2014/03/15 02:37:54,25.437,27.187,8.937,27.187,9.600,53.400,987.22,9.80,51.9,4186
2014/03/15 02:38:20,25.437,27.125,8.875,27.187,9.600,53.900,987.25,9.80,51.9,4212
2014/03/15 02:38:48,25.437,27.187,8.875,27.187,9.600,54.000,987.21,9.80,51.4,4146
2014/03/15 02:39:16,25.437,27.187,8.750,27.187,9.600,53.300,987.30,9.80,51.9,4201
2014/03/15 02:39:42,25.437,27.125,8.875,27.125,9.600,53.800,987.16,9.80,51.9,4166
2014/03/15 02:40:10,25.437,27.187,8.750,27.187,9.600,53.100,987.19,9.80,51.9,4190
2014/03/15 02:40:37,25.437,27.187,8.687,27.125,9.600,52.900,987.10,9.80,51.9,4171
2014/03/15 02:41:03,25.437,27.187,8.625,27.125,9.600,53.400,987.12,9.80,51.9,4156
2014/03/15 02:41:31,25.437,27.187,8.500,27.187,9.600,52.800,987.07,9.80,51.4,4164
2014/03/15 02:41:58,25.437,27.187,8.312,27.187,9.600,52.800,987.12,9.80,51.9,4190
2014/03/15 02:42:24,25.437,27.187,8.312,27.187,9.600,52.900,987.15,9.80,51.9,4184
2014/03/15 02:42:52,25.437,27.187,8.125,27.125,9.500,53.600,987.09,9.70,51.9,4200
2014/03/15 02:43:20,25.437,27.187,8.062,27.187,9.500,52.900,987.03,9.70,52.5,4193
2014/03/15 02:43:49,25.437,27.125,7.937,27.187,9.600,52.800,987.02,9.70,51.4,4178
2014/03/15 02:44:16,25.437,27.125,7.937,27.187,9.600,52.800,987.11,9.70,51.4,4148
2014/03/15 02:44:42,25.437,27.125,7.937,27.187,9.600,52.800,987.02,9.70,51.9,4206
2014/03/15 02:45:09,25.437,27.187,7.875,27.187,9.600,52.800,987.02,9.70,52.5,4196
2014/03/15 02:45:36,25.437,27.125,7.875,27.187,9.500,52.800,987.10,9.80,51.9,4173
2014/03/15 02:46:03,25.437,27.125,7.937,27.187,9.600,52.800,987.00,9.80,51.9,4199
2014/03/15 02:46:29,25.437,27.187,7.875,27.187,9.600,52.800,987.06,9.80,51.9,4154
2014/03/15 02:46:56,25.437,27.187,7.875,27.187,9.600,52.700,987.00,9.80,51.9,4183
2014/03/15 02:47:23,25.437,27.187,7.875,27.187,9.600,52.700,986.99,9.80,51.9,4173
2014/03/15 02:47:50,25.437,27.125,7.937,27.187,9.600,52.700,986.93,9.80,51.9,4197
2014/03/15 02:48:16,25.437,27.187,7.937,27.187,9.600,53.300,986.97,9.80,51.4,4286
2014/03/15 02:48:44,25.437,27.187,8.000,27.187,9.600,52.700,986.91,9.80,51.9,4365
2014/03/15 02:49:11,25.437,27.125,8.062,27.187,9.600,52.600,986.90,9.80,51.9,4312
2014/03/15 02:49:37,25.437,27.125,8.125,27.187,9.600,53.200,986.87,9.80,51.4,4343
2014/03/15 02:50:05,25.437,27.125,8.125,27.187,9.600,52.500,986.87,9.80,51.9,4311
2014/03/15 02:50:32,25.437,27.125,8.187,27.187,9.600,52.500,986.84,9.80,51.9,4360
2014/03/15 02:50:58,25.437,27.187,8.125,27.187,9.600,52.500,986.89,9.80,51.4,
2014/03/15 02:51:29,25.437,27.125,8.125,27.187,9.700,52.600,986.83,9.80,51.9,4348
2014/03/15 02:51:56,25.437,27.125,8.125,27.187,9.700,52.500,986.88,9.80,51.9,4366
2014/03/15 02:52:23,25.437,27.187,8.062,27.187,9.600,53.000,986.88,9.90,51.4,4331
2014/03/15 02:52:50,25.437,27.125,8.000,27.187,9.600,52.300,986.91,9.90,51.9,4384
2014/03/15 02:53:17,25.437,27.125,8.062,27.125,9.700,52.400,986.88,9.90,51.9,4332
2014/03/15 02:53:43,25.437,27.125,8.125,27.125,9.700,52.300,986.79,9.90,51.9,4344
2014/03/15 02:54:10,25.437,27.187,8.062,27.125,9.700,52.300,986.85,9.90,51.9,4375
2014/03/15 02:54:37,25.437,27.125,8.125,27.187,9.700,52.200,986.89,9.90,51.9,4598
2014/03/15 02:55:05,25.437,27.125,8.125,27.187,9.700,52.200,986.76,9.90,51.9,4369
2014/03/15 02:55:31,25.437,27.125,8.062,27.187,9.600,52.800,986.85,9.90,51.9,4530
2014/03/15 02:55:59,25.437,27.187,8.000,27.125,9.700,52.200,986.88,9.90,51.9,4359
2014/03/15 02:56:26,25.437,27.125,7.937,27.125,9.700,52.200,986.68,9.90,51.4,4374
2014/03/15 02:56:52,25.437,27.125,7.937,27.187,9.700,52.900,986.71,9.90,51.9,4333
2014/03/15 02:57:20,25.437,27.187,7.937,27.187,9.700,52.200,986.71,9.90,51.9,4381
2014/03/15 02:57:47,25.437,27.125,7.937,27.187,9.700,52.100,986.74,9.90,51.9,4325
2014/03/15 02:58:13,25.437,27.125,7.875,27.187,9.700,52.100,986.67,9.90,51.9,4349
2014/03/15 02:58:40,25.437,27.125,7.875,27.187,9.600,52.700,986.64,9.90,51.9,4350
2014/03/15 02:59:08,25.437,27.125,7.875,27.187,9.700,52.200,986.63,9.80,51.9,4365
2014/03/15 02:59:34,25.437,27.125,7.937,27.187,9.600,52.900,986.66,9.80,51.9,4498
2014/03/15 03:00:02,25.437,27.125,8.000,27.187,9.600,52.300,986.61,9.80,51.9,4500
2014/03/15 03:00:29,25.437,27.125,8.062,27.125,9.600,53.000,986.70,9.80,51.9,4389
2014/03/15 03:00:56,25.437,27.125,8.000,27.187,9.600,52.200,986.64,9.80,51.9,4354
2014/03/15 03:01:23,25.437,27.125,7.937,27.125,9.600,52.800,986.60,9.80,51.9,4381
2014/03/15 03:01:51,25.437,27.125,7.875,27.187,9.500,52.200,986.56,9.70,51.9,4367
2014/03/15 03:02:17,25.437,27.125,7.937,27.187,9.500,52.300,986.58,9.70,51.4,4371
2014/03/15 03:02:44,25.437,27.187,8.000,27.125,9.600,52.500,986.50,9.70,51.4,4362
2014/03/15 03:03:11,25.437,27.125,8.125,27.125,9.600,52.400,986.46,9.70,51.9,4220
2014/03/15 03:03:38,25.437,27.125,8.187,27.187,9.600,52.400,986.42,9.70,51.9,4150
2014/03/15 03:04:05,25.437,27.187,8.250,27.187,9.500,53.000,986.43,9.70,51.9,4191
2014/03/15 03:04:34,25.375,27.187,8.187,27.187,9.500,53.000,986.34,9.70,51.4,4162
2014/03/15 03:05:01,25.437,27.125,8.125,27.125,9.600,52.500,986.43,9.70,51.9,4191
2014/03/15 03:05:28,25.437,27.125,8.125,27.187,9.600,52.500,986.42,9.70,51.9,4132
2014/03/15 03:05:55,25.437,27.125,8.125,27.125,9.600,52.400,986.36,9.70,51.9,4214
2014/03/15 03:06:22,25.437,27.125,7.937,27.125,9.600,52.300,986.40,9.70,51.4,4189
2014/03/15 03:06:49,25.437,27.187,7.562,27.187,9.600,52.100,986.33,9.70,51.9,4213
2014/03/15 03:07:15,25.437,27.125,7.500,27.125,9.500,52.000,986.30,9.70,51.9,4163
2014/03/15 03:07:42,25.437,27.125,7.500,27.187,9.500,52.700,986.30,9.70,51.9,4219
2014/03/15 03:08:10,25.437,27.125,7.500,27.125,9.600,52.100,986.25,9.70,51.9,4177
2014/03/15 03:08:36,25.437,27.187,7.625,27.125,9.500,52.200,986.30,9.70,51.9,4226
2014/03/15 03:09:04,25.437,27.125,7.625,27.125,9.500,52.300,986.19,9.70,51.9,4228
2014/03/15 03:09:31,25.437,27.125,7.687,27.125,9.500,52.500,986.13,9.70,51.9,4433
2014/03/15 03:09:57,25.437,27.125,7.625,27.125,9.500,53.100,986.25,9.70,52.5,4628
2014/03/15 03:10:25,25.437,27.125,7.562,27.125,9.500,52.500,986.16,9.70,51.9,5020
2014/03/15 03:10:52,25.437,27.125,7.625,27.125,9.500,52.500,986.12,9.70,51.9,4822
2014/03/15 03:11:19,25.437,27.125,7.625,27.125,9.500,52.600,986.11,9.70,53.0,4662
2014/03/15 03:11:46,25.375,27.125,7.750,27.125,9.400,53.200,986.15,9.60,51.9,4597
2014/03/15 03:12:15,25.437,27.125,7.812,27.125,9.500,52.700,986.22,9.60,51.9,4554
2014/03/15 03:12:42,25.437,27.125,7.812,27.125,9.500,52.700,986.20,9.60,51.9,4548
2014/03/15 03:13:08,25.437,27.125,7.750,27.187,9.500,52.800,986.15,9.60,51.9,4483
2014/03/15 03:13:35,25.437,27.125,7.625,27.125,9.500,52.900,986.11,9.60,51.9,4512
2014/03/15 03:14:02,25.437,27.125,7.687,27.125,9.400,52.700,986.08,9.60,51.9,4480
2014/03/15 03:14:29,25.437,27.187,7.750,27.187,9.400,52.700,986.03,9.60,51.9,4564
2014/03/15 03:14:56,25.437,27.125,7.812,27.125,9.400,52.700,986.09,9.60,51.9,4474
2014/03/15 03:15:23,25.375,27.125,7.687,27.125,9.400,52.700,986.05,9.50,51.9,4511
2014/03/15 03:15:50,25.375,27.125,7.687,27.125,9.300,53.200,986.09,9.50,51.9,4483
2014/03/15 03:16:17,25.437,27.125,7.750,27.125,9.400,52.800,986.02,9.50,51.9,4496
2014/03/15 03:16:44,25.437,27.125,7.750,27.125,9.300,52.800,985.99,9.50,51.9,4463
2014/03/15 03:17:11,25.437,27.125,7.687,27.125,9.300,52.800,986.14,9.50,51.9,4511
2014/03/15 03:17:38,25.437,27.125,7.562,27.125,9.400,52.900,986.07,9.50,51.9,4465
2014/03/15 03:18:04,25.375,27.125,7.312,27.125,9.300,53.500,986.07,9.50,51.9,4485
2014/03/15 03:18:32,25.437,27.125,7.187,27.125,9.200,53.200,986.07,9.50,51.9,4458
2014/03/15 03:18:59,25.437,27.125,7.187,27.125,9.300,52.700,986.02,9.50,51.9,4500
2014/03/15 03:19:26,25.375,27.125,7.250,27.125,9.300,52.800,986.07,9.50,51.9,4464
2014/03/15 03:19:53,25.375,27.125,7.250,27.125,9.200,52.900,985.98,9.40,51.9,4446
2014/03/15 03:20:20,25.375,27.125,6.937,27.125,9.200,52.800,986.05,9.30,51.9,4415
2014/03/15 03:20:46,25.437,27.125,6.875,27.125,9.200,52.700,986.07,9.30,51.9,4459
2014/03/15 03:21:13,25.375,27.125,6.812,27.125,9.200,52.700,986.15,9.30,51.9,4474
2014/03/15 03:21:40,25.437,27.125,6.750,27.125,9.200,52.700,986.15,9.30,51.9,4469
2014/03/15 03:22:07,25.437,27.125,6.750,27.125,9.100,52.700,986.19,9.30,51.9,4470
2014/03/15 03:22:33,25.437,27.125,6.750,27.125,9.100,52.800,986.13,9.30,51.9,4673
2014/03/15 03:23:00,25.437,27.125,6.937,27.125,9.100,52.800,986.06,9.30,51.9,5395
2014/03/15 03:23:28,25.437,27.125,6.937,27.125,9.000,53.400,986.18,9.30,51.9,5514
2014/03/15 03:23:55,25.437,27.125,6.875,27.125,9.100,52.900,986.12,9.30,51.9,5414
2014/03/15 03:24:22,25.375,27.125,6.937,27.125,9.100,52.900,986.01,9.30,51.9,5503
2014/03/15 03:24:49,25.375,27.125,6.875,27.125,9.100,52.900,986.04,9.30,51.9,5347
2014/03/15 03:25:16,25.375,27.125,6.812,27.125,9.100,52.700,986.03,9.20,51.9,5266
2014/03/15 03:25:42,25.375,27.125,6.625,27.125,9.100,52.500,985.98,9.30,51.9,5296
2014/03/15 03:26:10,25.375,27.125,6.437,27.125,9.100,53.100,985.91,9.20,51.4,5237
2014/03/15 03:26:39,25.375,27.125,6.375,27.125,9.100,52.400,986.01,9.20,51.9,5200
2014/03/15 03:27:05,25.375,27.125,6.375,27.125,9.100,52.500,985.90,9.20,51.9,5036
2014/03/15 03:27:32,25.375,27.125,6.500,27.125,9.000,53.300,985.88,9.20,51.9,4982
2014/03/15 03:28:00,25.375,27.125,6.687,27.125,9.000,52.800,985.85,9.10,51.9,5002
2014/03/15 03:28:27,25.375,27.125,6.687,27.125,8.900,53.900,985.93,9.10,51.9,4949
2014/03/15 03:28:56,25.437,27.125,6.562,27.125,8.900,53.300,985.96,9.00,51.9,4931
2014/03/15 03:29:23,25.375,27.125,6.500,27.125,8.900,53.400,986.04,8.90,51.9,4939
2014/03/15 03:29:50,25.375,27.125,6.500,27.125,8.800,53.300,986.05,8.90,51.9,4888
2014/03/15 03:30:17,25.437,27.125,6.500,27.125,8.800,53.300,986.10,8.90,51.9,4879
2014/03/15 03:30:44,25.375,27.125,6.500,27.125,8.700,53.300,986.01,8.90,51.9,4878
2014/03/15 03:31:10,25.375,27.125,6.500,27.125,8.700,53.300,985.97,8.80,51.9,4852
2014/03/15 03:31:37,25.375,27.125,6.562,27.125,8.800,53.300,985.92,8.80,51.9,4856
2014/03/15 03:32:04,25.375,27.125,6.562,27.125,8.700,53.300,985.85,8.80,51.9,4857
2014/03/15 03:32:31,25.375,27.125,6.500,27.125,8.700,53.300,985.85,8.80,51.9,4887
2014/03/15 03:32:57,25.375,27.125,6.625,27.125,8.700,53.300,985.89,8.80,51.9,4882
2014/03/15 03:33:24,25.375,27.125,6.562,27.125,8.700,53.500,985.85,8.80,51.4,4878
2014/03/15 03:33:52,25.375,27.125,6.562,27.125,8.700,53.500,985.91,8.80,51.9,4844
2014/03/15 03:34:19,25.375,27.125,6.500,27.125,8.600,53.500,985.88,8.70,51.9,4882
2014/03/15 03:34:45,25.375,27.125,6.500,27.125,8.700,53.600,985.89,8.70,51.9,4842
2014/03/15 03:35:12,25.437,27.125,6.562,27.125,8.600,53.500,985.88,8.70,51.9,4872
2014/03/15 03:35:39,25.375,27.125,6.500,27.125,8.600,53.500,985.91,8.70,51.9,4824
2014/03/15 03:36:06,25.375,27.125,6.437,27.125,8.600,53.500,985.89,8.70,51.9,4859
2014/03/15 03:36:33,25.375,27.125,6.250,27.125,8.600,54.100,985.88,8.80,51.9,4811
2014/03/15 03:37:00,25.375,27.125,6.250,27.125,8.600,54.100,985.92,8.80,51.9,4868
2014/03/15 03:37:28,25.375,27.125,6.062,27.125,8.600,53.400,986.01,8.80,51.9,4837
2014/03/15 03:37:54,25.375,27.125,5.937,27.125,8.600,53.400,985.88,8.80,51.9,4861
2014/03/15 03:38:21,25.375,27.125,5.812,27.125,8.600,54.000,985.86,8.80,51.4,4814
2014/03/15 03:38:49,25.375,27.125,5.812,27.125,8.600,53.900,985.94,8.80,51.9,4787
2014/03/15 03:39:16,25.375,27.125,5.750,27.125,8.600,53.300,985.89,8.80,51.9,4827
2014/03/15 03:39:43,25.375,27.125,5.750,27.125,8.700,53.400,985.83,8.80,51.9,4811
2014/03/15 03:40:10,25.375,27.125,6.000,27.125,8.700,53.400,985.80,8.80,51.9,4794
2014/03/15 03:40:37,25.437,27.125,6.187,27.125,8.600,54.200,985.76,8.80,51.9,4763
2014/03/15 03:41:04,25.375,27.125,6.250,27.125,8.600,53.500,985.85,8.80,51.9,4800
2014/03/15 03:41:31,25.375,27.125,6.187,27.125,8.600,53.700,985.70,8.80,51.9,4803
2014/03/15 03:41:58,25.375,27.125,6.125,27.125,8.600,54.300,985.70,8.80,51.9,4778
2014/03/15 03:42:25,25.375,27.125,6.187,27.125,8.600,54.500,985.79,8.70,51.9,4787
2014/03/15 03:42:53,25.375,27.125,6.312,27.125,8.600,53.900,985.76,8.70,51.9,4795
2014/03/15 03:43:20,25.375,27.125,6.312,27.125,8.600,53.900,985.66,8.70,51.9,4800
2014/03/15 03:43:47,25.375,27.125,6.250,27.125,8.600,53.800,985.70,8.70,51.9,4769
2014/03/15 03:44:13,25.375,27.125,6.125,27.125,8.600,53.700,985.72,8.70,51.9,4742
2014/03/15 03:44:40,25.375,27.125,6.187,27.125,8.600,53.700,985.70,8.70,51.4,4825
2014/03/15 03:45:07,25.375,27.125,6.187,27.125,8.500,53.800,985.69,8.70,51.4,4758
2014/03/15 03:45:34,25.375,27.125,6.187,27.125,8.500,53.900,985.72,8.70,51.4,4779
2014/03/15 03:46:01,25.375,27.125,6.187,27.125,8.500,54.000,985.70,8.70,51.4,4735
2014/03/15 03:46:27,25.375,27.125,6.250,27.125,8.600,54.100,985.69,8.70,51.9,4795
2014/03/15 03:46:54,25.375,27.125,6.250,27.125,8.500,54.600,985.72,8.70,51.9,4760
2014/03/15 03:47:23,25.375,27.125,6.125,27.125,8.500,53.800,985.79,8.70,51.9,4817
2014/03/15 03:47:49,25.375,27.125,6.125,27.125,8.500,53.900,985.72,8.70,51.9,4753
2014/03/15 03:48:16,25.375,27.125,6.125,27.125,8.500,54.000,985.57,8.60,51.9,4967
2014/03/15 03:48:43,25.375,27.125,6.187,27.125,8.500,54.200,985.67,8.60,51.9,4903
2014/03/15 03:49:11,25.375,27.125,6.125,27.125,8.500,54.600,985.65,8.60,52.5,4798
2014/03/15 03:49:37,25.375,27.125,6.125,27.125,8.400,55.600,985.63,8.60,51.9,4772
2014/03/15 03:50:06,25.375,27.062,6.000,27.125,8.400,55.200,985.68,8.50,51.9,4777
2014/03/15 03:50:33,25.375,27.125,6.062,27.125,8.300,56.000,985.68,8.50,51.9,4782
2014/03/15 03:51:00,25.375,27.125,6.062,27.125,8.400,55.400,985.65,8.50,51.9,4790
2014/03/15 03:51:27,25.375,27.125,6.062,27.125,8.300,55.600,985.74,8.50,51.4,4743
2014/03/15 03:51:54,25.375,27.125,6.062,27.125,8.300,55.400,985.81,8.40,51.9,4762
2014/03/15 03:52:21,25.375,27.125,6.000,27.125,8.200,55.200,985.73,8.40,51.9,4779
2014/03/15 03:52:52,25.375,27.062,5.937,27.125,8.300,55.500,985.76,8.40,51.9,4777
2014/03/15 03:53:19,25.375,27.062,6.000,27.125,8.200,56.200,985.79,8.40,51.9,4773
2014/03/15 03:53:48,25.375,27.125,6.062,27.125,8.300,55.900,985.77,8.40,51.9,4760
2014/03/15 03:54:14,25.375,27.125,6.125,27.125,8.300,55.900,985.80,8.40,51.9,4774
2014/03/15 03:54:41,25.375,27.125,6.125,27.125,8.300,55.900,985.68,8.40,51.4,4784
2014/03/15 03:55:08,25.375,27.125,6.062,27.125,8.300,55.800,985.81,8.50,51.9,4785
2014/03/15 03:55:35,25.375,27.125,6.125,27.125,8.300,55.700,985.68,8.50,51.4,4761
2014/03/15 03:56:01,25.375,27.125,6.000,27.125,8.200,56.000,985.75,8.50,52.5,4755
2014/03/15 03:56:30,25.375,27.125,6.000,27.125,8.300,56.200,985.77,8.50,51.9,4774
2014/03/15 03:56:58,25.375,27.125,6.000,27.125,8.300,55.900,985.77,8.40,51.9,4728
2014/03/15 03:57:25,25.375,27.062,6.125,27.125,8.300,56.100,985.94,8.30,51.9,4764
2014/03/15 03:57:52,25.375,27.125,6.125,27.125,8.200,55.900,985.78,8.30,51.9,4712
2014/03/15 03:58:18,25.375,27.125,6.187,27.125,8.200,56.600,985.77,8.30,51.9,4760
2014/03/15 03:58:47,25.375,27.062,6.187,27.125,8.200,56.100,985.85,8.30,51.9,4729
2014/03/15 03:59:14,25.375,27.062,6.000,27.125,8.100,56.000,985.88,8.20,50.8,4716
2014/03/15 03:59:40,25.375,27.125,5.812,27.125,8.100,55.900,985.84,8.20,51.9,4768
2014/03/15 04:00:07,25.375,27.125,5.750,27.125,8.100,56.100,985.90,8.20,51.9,4755
2014/03/15 04:00:34,25.375,27.062,5.812,27.125,8.100,56.200,985.91,8.20,51.9,4734
2014/03/15 04:01:01,25.375,27.125,5.875,27.125,8.000,56.700,985.79,8.20,51.9,4709
2014/03/15 04:01:27,25.375,27.125,6.062,27.125,8.000,56.900,985.81,8.20,51.4,
2014/03/15 04:01:58,25.375,27.125,6.125,27.125,7.900,56.900,985.69,8.20,51.9,4731
2014/03/15 04:02:25,25.375,27.125,6.312,27.125,7.900,57.000,985.76,8.10,51.9,4735
2014/03/15 04:02:52,25.375,27.125,6.375,27.125,7.900,57.700,985.84,8.00,51.4,4710
2014/03/15 04:03:19,25.375,27.125,6.312,27.125,7.900,57.100,985.81,8.00,51.9,4759
2014/03/15 04:03:47,25.375,27.125,6.375,27.125,7.800,57.600,985.77,8.00,51.9,4726
2014/03/15 04:04:14,25.375,27.062,6.500,27.125,7.800,56.900,985.80,8.00,51.9,4751
2014/03/15 04:04:41,25.375,27.125,6.562,27.125,7.900,57.100,985.93,8.00,51.9,4699
2014/03/15 04:05:08,25.375,27.062,6.562,27.125,7.900,57.100,985.89,8.00,51.4,4688
2014/03/15 04:05:34,25.375,27.125,6.437,27.125,7.800,57.600,985.89,8.00,51.4,4719
2014/03/15 04:06:04,25.375,27.125,6.312,27.125,7.800,57.600,986.05,8.00,51.9,4722
2014/03/15 04:06:32,25.375,27.062,6.250,27.125,7.800,57.700,985.89,8.00,51.9,4724
2014/03/15 04:07:01,25.375,27.062,6.250,27.125,7.800,57.700,985.84,8.00,51.9,
2014/03/15 04:07:32,25.375,27.125,6.125,27.125,7.800,57.200,985.87,8.00,51.9,4726
2014/03/15 04:07:59,25.375,27.062,6.062,27.125,7.800,57.300,985.75,8.00,51.9,4717
2014/03/15 04:08:25,25.375,27.125,6.062,27.062,7.800,57.300,985.90,8.00,51.4,4698
2014/03/15 04:08:52,25.375,27.062,6.187,27.125,7.800,57.200,985.81,8.00,51.9,4687
2014/03/15 04:09:19,25.375,27.125,6.250,27.125,7.800,57.900,985.75,8.00,51.9,4889
2014/03/15 04:09:47,25.375,27.062,6.500,27.125,7.800,57.300,985.77,8.00,51.9,4909
2014/03/15 04:10:13,25.375,27.062,6.687,27.125,7.800,57.100,985.90,8.10,51.4,4711
2014/03/15 04:10:40,25.375,27.125,6.812,27.125,7.800,57.100,985.84,8.10,52.5,4715
2014/03/15 04:11:07,25.375,27.125,6.875,27.125,7.900,57.200,985.88,8.10,51.9,4705
2014/03/15 04:11:34,25.375,27.125,6.750,27.125,7.900,57.200,985.91,8.10,51.4,4703
2014/03/15 04:12:00,25.375,27.062,6.625,27.062,7.900,57.100,985.97,8.10,51.9,4693
2014/03/15 04:12:28,25.375,27.062,6.437,27.062,7.800,57.600,985.93,8.10,51.9,4753
2014/03/15 04:12:57,25.375,27.125,6.250,27.125,7.900,57.000,985.90,8.10,51.9,4683
2014/03/15 04:13:23,25.375,27.125,6.250,27.125,7.900,57.500,985.91,8.10,51.9,4708
2014/03/15 04:13:51,25.375,27.125,6.250,27.125,7.900,56.800,985.90,8.20,51.4,4661
2014/03/15 04:14:18,25.375,27.062,6.437,27.062,7.900,56.900,986.05,8.10,51.9,4730
2014/03/15 04:14:45,25.375,27.062,6.500,27.062,7.900,57.500,985.99,8.20,51.9,4683
2014/03/15 04:15:12,25.375,27.062,6.562,27.125,7.900,57.600,985.94,8.10,51.9,4636
2014/03/15 04:15:40,25.375,27.062,6.687,27.125,7.900,57.500,985.94,8.10,51.9,4679
2014/03/15 04:16:07,25.375,27.062,6.687,27.125,7.900,57.400,985.96,8.10,51.4,4666
2014/03/15 04:16:38,25.375,27.125,6.812,27.125,7.900,56.800,986.00,8.10,51.9,4685
2014/03/15 04:17:05,25.375,27.062,6.937,27.125,7.900,56.700,986.05,8.10,51.9,4668
2014/03/15 04:17:31,25.375,27.062,7.000,27.125,8.000,56.600,986.06,8.20,51.4,4678
2014/03/15 04:17:58,25.375,27.062,7.062,27.125,8.000,56.600,986.00,8.20,51.9,4658
2014/03/15 04:18:25,25.375,27.125,7.187,27.125,8.000,56.500,986.09,8.20,51.9,4891
2014/03/15 04:18:53,25.375,27.062,7.187,27.062,8.000,57.000,985.93,8.20,51.4,4699
2014/03/15 04:19:23,25.375,27.062,7.187,27.125,8.000,56.300,986.00,8.20,51.9,4687
2014/03/15 04:19:50,25.375,27.062,7.250,27.125,8.000,56.200,986.06,8.30,52.5,4650
2014/03/15 04:20:17,25.375,27.062,7.312,27.125,8.100,56.400,986.01,8.30,51.9,4682
2014/03/15 04:20:43,25.375,27.062,7.250,27.125,8.000,56.800,985.98,8.30,51.9,4652
2014/03/15 04:21:11,25.375,27.062,7.312,27.125,8.100,57.200,985.98,8.30,51.9,4683
2014/03/15 04:21:38,25.375,27.062,7.375,27.062,8.100,56.000,985.91,8.30,51.9,4682
2014/03/15 04:22:05,25.375,27.062,7.375,27.062,8.100,56.600,985.98,8.40,51.9,4665
2014/03/15 04:22:32,25.375,27.125,7.375,27.062,8.100,55.900,985.98,8.40,52.5,4692
2014/03/15 04:22:59,25.375,27.125,7.437,27.062,8.200,55.800,985.95,8.40,51.9,4655
2014/03/15 04:23:26,25.375,27.062,7.500,27.062,8.100,56.300,985.96,8.40,51.4,4667
2014/03/15 04:23:54,25.375,27.062,7.562,27.062,8.200,55.700,985.93,8.50,51.9,4913
2014/03/15 04:24:20,25.375,27.125,7.562,27.125,8.200,56.400,985.90,8.50,51.4,4728
2014/03/15 04:24:48,25.312,27.062,7.312,27.062,8.200,56.200,985.95,8.50,51.4,4645
2014/03/15 04:25:15,25.375,27.062,7.187,27.125,8.200,56.100,985.92,8.50,51.9,4651
2014/03/15 04:25:43,25.375,27.062,7.062,27.062,8.300,55.600,985.89,8.50,51.9,4659
2014/03/15 04:26:10,25.375,27.125,7.250,27.125,8.200,56.100,985.78,8.50,51.9,4675
2014/03/15 04:26:37,25.375,27.062,7.562,27.062,8.200,56.000,985.74,8.50,51.9,4656
2014/03/15 04:27:06,25.375,27.062,7.562,27.125,8.300,55.400,985.66,8.50,51.9,4642
2014/03/15 04:27:33,25.375,27.062,7.500,27.125,8.300,55.900,985.72,8.50,51.9,4902
2014/03/15 04:28:02,25.375,27.062,7.437,27.125,8.300,55.200,985.69,8.60,51.9,4657
2014/03/15 04:28:29,25.375,27.062,7.375,27.062,8.300,55.300,985.74,8.60,51.9,4674
2014/03/15 04:28:55,25.375,27.062,7.375,27.062,8.400,55.300,985.75,8.60,51.9,4643
2014/03/15 04:29:22,25.375,27.062,7.187,27.125,8.300,55.200,985.80,8.60,51.9,4693
2014/03/15 04:29:49,25.375,27.062,6.937,27.125,8.400,55.100,985.65,8.60,51.9,4615
2014/03/15 04:30:16,25.375,27.062,6.812,27.125,8.400,55.100,985.66,8.60,51.9,4656
2014/03/15 04:30:43,25.375,27.062,6.812,27.125,8.400,55.000,985.63,8.60,51.9,4618
2014/03/15 04:31:10,25.312,27.062,6.687,27.125,8.400,55.100,985.65,8.60,51.9,4649
2014/03/15 04:31:37,25.375,27.062,6.875,27.062,8.400,55.200,985.60,8.60,51.9,4625
2014/03/15 04:32:04,25.375,27.062,7.125,27.125,8.400,55.100,985.53,8.60,51.9,4664
2014/03/15 04:32:31,25.312,27.062,7.125,27.062,8.400,55.200,985.53,8.60,51.9,4599
2014/03/15 04:32:58,25.375,27.062,7.687,27.062,8.400,55.200,985.53,8.60,51.9,4617
2014/03/15 04:33:24,25.375,27.125,7.750,27.125,8.400,55.100,985.57,8.60,51.9,4611
2014/03/15 04:33:51,25.375,27.125,7.750,27.062,8.400,55.100,985.28,8.60,52.5,4636
2014/03/15 04:34:18,25.312,27.062,7.812,27.062,8.400,55.000,985.44,8.70,52.5,4596
2014/03/15 04:34:45,25.312,27.062,7.750,27.062,8.400,55.000,985.42,8.70,51.9,4619
2014/03/15 04:35:11,25.375,27.062,7.562,27.062,8.400,54.900,985.48,8.70,51.9,4622
2014/03/15 04:35:40,25.375,27.062,7.500,27.062,8.400,55.000,985.39,8.70,51.4,4623
2014/03/15 04:36:07,25.375,27.062,7.312,27.062,8.300,55.800,985.39,8.60,51.9,4646
2014/03/15 04:36:34,25.375,27.062,7.375,27.062,8.300,55.800,985.44,8.60,51.9,4618
2014/03/15 04:37:02,25.375,27.062,7.625,27.062,8.400,55.800,985.45,8.60,51.9,4637
2014/03/15 04:37:30,25.312,27.062,7.875,27.062,8.400,55.000,985.44,8.70,51.9,4607
2014/03/15 04:37:56,25.312,27.062,7.875,27.062,8.400,55.000,985.36,8.70,51.9,4571
2014/03/15 04:38:23,25.375,27.062,7.875,27.062,8.400,54.900,985.44,8.70,51.9,4613
2014/03/15 04:38:50,25.375,27.062,7.687,27.062,8.500,55.100,985.35,8.70,51.9,4628
2014/03/15 04:39:17,25.312,27.062,7.125,27.125,8.400,55.200,985.35,8.60,51.9,4618
2014/03/15 04:39:44,25.375,27.062,7.000,27.062,8.400,55.200,985.41,8.60,51.9,4627
2014/03/15 04:40:11,25.312,27.062,6.875,27.062,8.400,55.200,985.38,8.60,51.9,4585
2014/03/15 04:40:38,25.375,27.062,6.812,27.062,8.400,55.400,985.51,8.50,51.9,4655
2014/03/15 04:41:05,25.312,27.062,6.875,27.062,8.300,55.600,985.27,8.50,51.9,4586
2014/03/15 04:41:32,25.375,27.062,7.125,27.062,8.200,56.100,985.40,8.50,51.4,4628
2014/03/15 04:42:01,25.375,27.062,7.250,27.062,8.300,55.500,985.30,8.50,51.9,4625
2014/03/15 04:42:28,25.375,27.062,7.437,27.062,8.300,55.500,985.27,8.50,51.9,4604
2014/03/15 04:42:54,25.375,27.062,7.375,27.125,8.300,55.600,985.29,8.50,51.9,4627
2014/03/15 04:43:22,25.375,27.062,7.187,27.062,8.300,56.100,985.20,8.50,51.9,4630
2014/03/15 04:43:50,25.375,27.062,7.125,27.062,8.300,55.500,985.21,8.50,51.4,4732
2014/03/15 04:44:16,25.375,27.062,7.250,27.125,8.400,55.800,985.12,8.50,51.4,4827
2014/03/15 04:44:44,25.312,27.062,7.187,27.062,8.300,55.700,985.05,8.50,51.9,4685
2014/03/15 04:45:11,25.312,27.062,7.250,27.062,8.300,55.700,985.09,8.50,51.9,4612
2014/03/15 04:45:37,25.312,27.062,7.250,27.062,8.300,55.600,985.12,8.50,51.9,4624
2014/03/15 04:46:04,25.375,27.062,7.250,27.062,8.300,55.700,985.17,8.50,51.9,4591
2014/03/15 04:46:31,25.312,27.062,7.187,27.062,8.300,56.300,985.17,8.50,51.9,4597
2014/03/15 04:47:00,25.312,27.062,7.312,27.062,8.300,55.600,985.02,8.50,51.4,4588
2014/03/15 04:47:26,25.375,27.062,7.375,27.125,8.300,55.600,985.11,8.50,51.4,4537
2014/03/15 04:47:53,25.312,27.062,7.562,27.062,8.300,55.600,985.23,8.50,51.4,4617
2014/03/15 04:48:21,25.312,27.062,7.687,27.062,8.300,55.600,985.08,8.50,51.4,4596
2014/03/15 04:48:47,25.375,27.062,7.750,27.062,8.300,55.600,985.11,8.50,51.4,4575
2014/03/15 04:49:14,25.312,27.062,7.875,27.062,8.300,55.600,985.18,8.50,51.9,4575
2014/03/15 04:49:41,25.375,27.062,7.875,27.062,8.400,55.700,985.02,8.50,51.9,4812
2014/03/15 04:50:08,25.375,27.062,7.875,27.062,8.400,55.600,985.03,8.60,51.9,4683
2014/03/15 04:50:35,25.312,27.062,7.875,27.062,8.300,56.100,985.06,8.60,51.9,4603
2014/03/15 04:51:02,25.312,27.062,8.000,27.062,8.400,56.100,985.09,8.60,51.9,4600
2014/03/15 04:51:30,25.375,27.062,8.000,27.062,8.400,55.500,985.00,8.60,51.9,4573
2014/03/15 04:51:56,25.375,27.062,8.000,27.062,8.400,55.400,985.09,8.60,51.9,4602
2014/03/15 04:52:23,25.375,27.062,8.125,27.062,8.400,55.300,985.10,8.60,51.9,4543
2014/03/15 04:52:50,25.312,27.062,8.187,27.062,8.400,55.200,985.04,8.70,51.9,4584
2014/03/15 04:53:17,25.312,27.062,8.187,27.062,8.400,55.200,985.15,8.70,51.9,4583
2014/03/15 04:53:44,25.312,27.062,8.312,27.062,8.500,55.200,985.13,8.70,51.9,4592
2014/03/15 04:54:10,25.312,27.062,8.375,27.062,8.500,55.100,985.07,8.70,51.9,4625
2014/03/15 04:54:37,25.312,27.062,8.437,27.062,8.500,54.900,985.04,8.80,51.9,4579
2014/03/15 04:55:04,25.312,27.062,8.500,27.062,8.500,54.900,985.17,8.80,51.9,4578
2014/03/15 04:55:31,25.312,27.062,8.125,27.062,8.600,54.900,985.02,8.80,51.9,4564
2014/03/15 04:55:58,25.375,27.062,7.812,27.062,8.600,55.100,984.95,8.80,52.5,4579
2014/03/15 04:56:24,25.312,27.062,7.687,27.062,8.600,55.600,985.04,8.80,51.9,4580
2014/03/15 04:56:52,25.375,27.062,7.625,27.062,8.600,54.900,984.96,8.80,51.9,4590
2014/03/15 04:57:19,25.312,27.062,7.687,27.062,8.600,55.400,984.96,8.80,50.8,4573
2014/03/15 04:57:46,25.312,27.062,7.750,27.062,8.600,54.700,984.92,8.90,52.5,4573
2014/03/15 04:58:14,25.312,27.062,7.750,27.062,8.600,55.300,985.02,8.90,51.4,4506
2014/03/15 04:58:41,25.312,27.062,7.875,27.062,8.700,54.700,984.98,8.90,51.4,4591
2014/03/15 04:59:08,25.312,27.062,8.062,27.062,8.700,54.700,984.92,8.90,51.9,4534
2014/03/15 04:59:35,25.375,27.062,8.062,27.062,8.700,54.800,984.98,8.90,51.9,4615
2014/03/15 05:00:02,25.312,27.062,8.125,27.062,8.700,54.700,985.05,8.90,51.9,4550
2014/03/15 05:00:28,25.312,27.062,8.187,27.062,8.600,55.100,985.05,8.90,51.9,4587
2014/03/15 05:00:57,25.312,27.062,8.375,27.062,8.700,54.400,984.95,8.90,51.9,4598
2014/03/15 05:01:24,25.312,27.062,8.500,27.062,8.700,54.400,984.95,8.90,51.4,4576
2014/03/15 05:01:51,25.312,27.062,8.312,27.062,8.800,54.500,984.95,9.00,51.9,4565
2014/03/15 05:02:18,25.312,27.062,8.312,27.062,8.700,55.100,984.89,9.00,51.9,4569
2014/03/15 05:02:45,25.312,27.062,8.312,27.062,8.700,54.500,984.89,9.00,51.9,4550
2014/03/15 05:03:12,25.312,27.062,8.375,27.062,8.700,54.500,984.96,9.00,51.9,4593
2014/03/15 05:03:39,25.312,27.062,8.375,27.062,8.700,55.100,985.02,9.00,51.9,4598
2014/03/15 05:04:07,25.312,27.062,8.437,27.062,8.800,54.500,984.95,9.00,52.5,4576
2014/03/15 05:04:33,25.312,27.062,8.500,27.062,8.800,54.300,985.00,9.00,51.9,4567
2014/03/15 05:05:00,25.312,27.062,8.562,27.062,8.800,53.700,985.03,9.00,51.9,4560
2014/03/15 05:05:27,25.312,27.062,9.000,27.062,8.800,53.900,984.93,9.10,51.4,4569
2014/03/15 05:05:56,25.312,27.062,9.000,27.062,8.800,54.000,985.13,9.10,51.9,4569
2014/03/15 05:06:25,25.312,27.062,8.687,27.062,8.900,53.900,984.87,9.10,51.9,4593
2014/03/15 05:06:51,25.312,27.062,8.937,27.062,8.900,54.100,985.07,9.20,52.5,4571
2014/03/15 05:07:19,25.312,27.062,9.250,27.062,8.900,53.800,984.88,9.20,51.4,4568
2014/03/15 05:07:48,25.312,27.062,9.375,27.062,9.000,52.800,984.94,9.20,51.9,4560
2014/03/15 05:08:14,25.312,27.062,9.250,27.062,9.100,53.000,984.89,9.20,51.9,4569
2014/03/15 05:08:41,25.312,27.062,9.125,27.062,9.000,53.200,984.85,9.30,51.4,4574
2014/03/15 05:09:09,25.312,27.062,9.812,27.062,9.100,51.600,984.93,9.30,51.4,4568
2014/03/15 05:09:36,25.312,27.062,9.937,27.062,9.100,51.500,984.86,9.40,52.5,4556
2014/03/15 05:10:02,25.312,27.062,9.937,27.062,9.200,51.400,984.81,9.40,51.9,4552
2014/03/15 05:10:29,25.312,27.062,9.875,27.062,9.300,51.400,984.84,9.50,51.4,4548
2014/03/15 05:10:56,25.312,27.062,9.812,27.062,9.200,52.000,984.84,9.50,51.9,4502
2014/03/15 05:11:25,25.312,27.062,9.750,27.062,9.300,51.500,984.84,9.50,51.9,4530
2014/03/15 05:11:51,25.312,27.062,9.750,27.062,9.300,52.000,984.87,9.60,52.5,4510
2014/03/15 05:12:19,25.312,27.062,9.750,27.062,9.400,52.000,984.79,9.60,51.4,4720
2014/03/15 05:12:48,25.312,27.062,9.625,27.062,9.400,52.000,984.82,9.60,51.9,4657
2014/03/15 05:13:16,25.312,27.000,8.875,27.062,9.400,52.000,984.76,9.60,51.4,4565
2014/03/15 05:13:43,25.312,27.000,8.437,27.062,9.400,52.300,984.70,9.60,52.5,4513
2014/03/15 05:14:11,25.312,27.062,8.125,27.062,9.400,52.300,984.73,9.50,51.9,4510
2014/03/15 05:14:38,25.312,27.062,7.937,27.062,9.400,52.100,984.70,9.50,51.9,4538
2014/03/15 05:15:05,25.312,27.062,8.937,27.062,9.400,50.200,984.68,9.60,51.9,4518
2014/03/15 05:15:32,25.312,27.000,8.937,27.062,9.400,49.500,984.74,9.60,51.4,4493
2014/03/15 05:15:59,25.312,27.000,11.250,27.062,9.900,46.800,984.67,10.40,51.9,4497
2014/03/15 05:16:25,25.312,27.062,11.750,27.062,10.000,45.400,984.74,10.70,51.4,4527
2014/03/15 05:16:52,25.312,27.062,11.937,27.062,10.300,45.400,984.74,11.00,51.9,4541
2014/03/15 05:17:23,25.312,27.062,12.125,27.062,10.500,44.400,984.77,11.10,51.9,4553
2014/03/15 05:17:50,25.312,27.062,12.312,27.062,10.600,44.300,984.80,11.20,51.9,4545
2014/03/15 05:18:18,25.312,27.000,12.375,27.062,10.800,43.000,984.73,11.40,51.9,4547
2014/03/15 05:18:45,25.312,27.000,12.437,27.062,11.000,42.700,984.80,11.50,51.9,4479
2014/03/15 05:19:12,25.312,27.000,12.437,27.062,11.100,42.400,984.75,11.50,51.9,4507
2014/03/15 05:19:39,25.312,27.062,12.437,27.062,11.200,42.000,984.72,11.60,51.9,4513
2014/03/15 05:20:06,25.312,27.000,12.312,27.062,11.200,42.700,984.72,11.60,51.9,4485
2014/03/15 05:20:35,25.312,27.000,12.187,27.000,11.300,42.100,984.69,11.60,51.9,4523
2014/03/15 05:21:02,25.250,27.000,12.000,27.000,11.300,42.500,984.68,11.60,51.9,4471
2014/03/15 05:21:29,25.312,27.000,12.125,27.000,11.400,41.000,984.60,11.60,51.9,4534
2014/03/15 05:21:56,25.312,27.000,12.125,27.062,11.400,41.100,984.70,11.60,51.9,4486
2014/03/15 05:22:23,25.312,27.000,12.125,27.062,11.400,41.000,984.66,11.70,51.9,4559
2014/03/15 05:22:50,25.312,27.000,12.000,27.062,11.400,41.800,984.70,11.70,51.9,4487
2014/03/15 05:23:17,25.312,27.000,11.875,27.000,11.400,41.700,984.77,11.70,51.9,4498
2014/03/15 05:23:46,25.312,27.000,12.250,27.062,11.600,40.100,984.64,11.80,51.9,4539
2014/03/15 05:24:13,25.312,27.000,12.375,27.062,11.600,40.100,984.65,11.90,51.9,4528
2014/03/15 05:24:39,25.312,27.062,12.375,27.000,11.700,40.000,984.77,11.90,51.9,4498
2014/03/15 05:25:06,25.312,27.000,12.687,27.000,11.800,40.000,984.75,12.00,51.4,4505
2014/03/15 05:25:35,25.250,27.000,12.750,27.000,11.900,39.200,984.75,12.10,51.9,4494
2014/03/15 05:26:02,25.250,27.000,12.625,27.000,11.900,39.400,984.69,12.10,51.9,4476
2014/03/15 05:26:28,25.312,27.000,12.625,27.000,11.900,39.300,984.75,12.10,51.9,4502
2014/03/15 05:26:55,25.312,27.000,12.375,27.000,11.900,39.400,984.87,12.10,51.9,4521
2014/03/15 05:27:22,25.250,27.000,12.375,27.000,11.900,39.500,984.78,12.10,51.9,4486
2014/03/15 05:27:50,25.250,27.000,12.687,27.062,12.000,38.200,984.65,12.20,51.9,4463
2014/03/15 05:28:16,25.250,27.000,13.062,27.000,12.200,38.200,984.77,12.50,51.9,4456
2014/03/15 05:28:45,25.250,27.000,13.125,27.000,12.300,37.300,984.67,12.60,51.9,4453
2014/03/15 05:29:12,25.250,27.000,13.062,27.000,12.300,37.400,984.67,12.60,51.9,4480
2014/03/15 05:29:40,25.250,27.000,12.875,27.000,12.400,37.500,984.76,12.60,51.9,4475
2014/03/15 05:30:07,25.250,27.000,12.812,27.000,12.400,37.600,984.72,12.60,51.4,4463
2014/03/15 05:30:34,25.312,27.000,12.687,27.062,12.400,38.200,984.60,12.60,51.9,4456
2014/03/15 05:31:01,25.250,27.062,12.687,27.000,12.400,37.400,984.72,12.60,51.9,4473
2014/03/15 05:31:28,25.250,27.000,13.000,27.000,12.400,37.300,984.73,12.70,51.9,4685
2014/03/15 05:31:57,25.250,27.000,12.937,27.000,12.400,37.500,984.82,12.70,51.9,4824
2014/03/15 05:32:24,25.250,27.000,12.875,27.000,12.500,36.900,984.76,12.70,51.9,5029
2014/03/15 05:32:51,25.250,27.000,12.875,27.000,12.500,37.500,984.74,12.70,51.4,5034
2014/03/15 05:33:19,25.250,27.000,12.937,27.000,12.600,36.600,984.59,12.70,51.9,4885
2014/03/15 05:33:45,25.250,27.000,12.937,27.000,12.600,36.600,984.64,12.70,51.9,4746
2014/03/15 05:34:12,25.250,27.000,12.812,27.000,12.600,37.400,984.70,12.70,52.5,4862
2014/03/15 05:34:40,25.250,27.000,12.750,27.000,12.600,36.800,984.65,12.70,51.4,4757
2014/03/15 05:35:06,25.250,27.000,12.750,27.000,12.500,37.400,984.73,12.70,51.9,4770
2014/03/15 05:35:34,25.250,27.000,12.812,27.000,12.600,36.600,984.70,12.70,51.9,4749
2014/03/15 05:36:01,25.250,27.000,12.750,27.000,12.600,36.600,984.67,12.70,51.9,
2014/03/15 05:36:32,25.250,27.000,12.687,27.000,12.600,36.700,984.70,12.70,51.9,4686
2014/03/15 05:36:58,25.250,27.000,12.687,27.000,12.500,37.400,984.69,12.60,51.9,4642
2014/03/15 05:37:26,25.250,27.000,12.750,27.000,12.700,36.300,984.58,12.70,51.9,4671
2014/03/15 05:37:53,25.250,27.000,12.937,27.000,12.600,36.200,984.73,12.70,51.9,4661
2014/03/15 05:38:19,25.250,27.000,13.125,27.000,12.600,36.400,984.58,12.80,51.9,4635
2014/03/15 05:38:47,25.250,27.000,13.375,27.000,12.800,35.900,984.55,13.00,51.9,4600
2014/03/15 05:39:16,25.250,27.000,13.312,27.000,12.800,35.300,984.58,13.00,51.9,4618
2014/03/15 05:39:43,25.250,27.000,13.187,27.000,12.800,36.200,984.55,13.00,51.9,4595
2014/03/15 05:40:11,25.250,27.000,13.125,27.000,12.900,35.300,984.70,13.00,51.9,4610
2014/03/15 05:40:37,25.250,27.000,13.375,27.000,12.900,35.300,984.64,13.10,51.9,4620
2014/03/15 05:41:05,25.250,27.000,13.375,27.000,12.900,35.300,984.67,13.10,52.5,4641
2014/03/15 05:41:33,25.250,27.000,13.250,27.000,12.900,35.600,984.60,13.10,51.9,4617
2014/03/15 05:42:02,25.250,27.000,13.062,26.937,12.900,35.200,984.54,13.00,51.9,4618
2014/03/15 05:42:28,25.250,27.000,13.125,27.000,12.900,35.000,984.51,13.00,51.4,4595
2014/03/15 05:42:55,25.250,27.000,13.187,27.000,12.900,35.400,984.54,13.10,51.4,4564
2014/03/15 05:43:23,25.250,27.000,13.125,27.000,13.000,35.100,984.55,13.10,51.9,4594
2014/03/15 05:43:50,25.250,27.000,12.937,27.000,12.900,35.300,984.45,13.00,51.4,4571
2014/03/15 05:44:17,25.250,27.000,12.875,27.000,12.900,35.400,984.40,13.00,51.9,4572
2014/03/15 05:44:43,25.250,26.937,13.062,27.000,13.000,35.000,984.51,13.10,51.9,4838
2014/03/15 05:45:10,25.250,27.000,12.937,27.000,13.000,35.200,984.49,13.00,51.9,4660
2014/03/15 05:45:37,25.250,27.000,12.937,27.000,12.900,35.300,984.45,13.00,51.9,4558
2014/03/15 05:46:04,25.250,27.000,12.937,27.000,12.900,35.200,984.45,13.00,51.4,4585
2014/03/15 05:46:31,25.250,27.000,12.875,27.000,12.900,35.200,984.51,12.90,51.9,4545
2014/03/15 05:46:57,25.250,27.000,12.875,27.000,12.900,35.300,984.38,13.00,51.9,4581
2014/03/15 05:47:24,25.250,27.000,13.062,27.000,12.900,35.200,984.51,13.00,51.4,4549
2014/03/15 05:47:51,25.250,27.000,13.062,27.000,12.900,35.100,984.51,13.00,51.9,4610
2014/03/15 05:48:18,25.250,27.000,13.062,27.000,12.900,35.100,984.46,13.00,51.9,4511
2014/03/15 05:48:44,25.250,27.000,13.125,27.000,12.900,35.100,984.57,13.00,51.9,4571
2014/03/15 05:49:11,25.250,27.000,13.250,27.000,12.900,35.000,984.52,13.10,51.9,
2014/03/15 05:49:42,25.250,27.000,13.187,27.000,12.900,35.600,984.49,13.10,51.9,4560
2014/03/15 05:50:10,25.250,27.000,13.250,26.937,13.000,34.900,984.48,13.10,51.4,4557
2014/03/15 05:50:36,25.250,26.937,13.125,27.000,12.900,35.700,984.54,13.10,51.4,4544
2014/03/15 05:51:05,25.250,27.000,13.250,27.000,13.000,35.100,984.37,13.10,51.4,4580
2014/03/15 05:51:32,25.250,27.000,13.062,27.000,13.000,35.100,984.42,13.10,51.9,4501
2014/03/15 05:51:58,25.250,27.000,13.062,26.937,13.000,35.300,984.55,13.10,51.9,4542
2014/03/15 05:52:25,25.250,27.000,13.000,27.000,12.900,35.400,984.46,13.00,51.9,4504
2014/03/15 05:52:52,25.250,27.000,13.000,27.000,12.900,35.400,984.48,13.00,51.9,4530
2014/03/15 05:53:19,25.250,27.000,13.062,27.000,13.000,35.200,984.45,13.10,51.9,4521
2014/03/15 05:53:47,25.250,27.000,13.125,27.000,13.000,35.300,984.49,13.10,50.8,4519
2014/03/15 05:54:14,25.250,27.000,13.187,27.000,13.000,35.100,984.55,13.10,51.9,4512
2014/03/15 05:54:41,25.250,27.000,13.312,27.000,13.100,35.100,984.52,13.20,51.4,4498
2014/03/15 05:55:08,25.250,27.000,13.437,27.000,13.200,34.800,984.36,13.30,51.9,4598
2014/03/15 05:55:35,25.250,27.000,13.437,27.000,13.200,34.700,984.50,13.40,51.4,4729
2014/03/15 05:56:01,25.250,26.937,13.437,26.937,13.200,34.700,984.50,13.40,51.4,4817
2014/03/15 05:56:28,25.250,27.000,13.312,27.000,13.200,34.800,984.53,13.30,51.9,4468
2014/03/15 05:56:55,25.250,26.937,13.375,27.000,13.200,34.700,984.53,13.30,51.4,4662
2014/03/15 05:57:22,25.250,26.937,13.562,26.937,13.200,34.600,984.36,13.40,51.9,4653
2014/03/15 05:57:49,25.250,27.000,13.375,27.000,13.200,34.800,984.44,13.30,51.9,4711
2014/03/15 05:58:16,25.250,27.000,13.312,27.000,13.200,34.900,984.38,13.30,51.4,4668
2014/03/15 05:58:43,25.250,27.000,13.312,27.000,13.200,34.800,984.41,13.30,51.9,4630
2014/03/15 05:59:10,25.250,27.000,13.375,27.000,13.200,35.400,984.36,13.40,51.9,4620
2014/03/15 05:59:37,25.250,27.000,13.375,27.000,13.200,34.800,984.47,13.30,51.9,4709
2014/03/15 06:00:04,25.250,27.000,13.312,27.000,13.200,35.500,984.44,13.30,51.4,4647
2014/03/15 06:00:31,25.250,27.000,13.250,27.000,13.200,35.600,984.48,13.30,51.9,4656
2014/03/15 06:01:00,25.250,27.000,13.375,27.000,13.200,34.900,984.23,13.30,51.9,4591
2014/03/15 06:01:27,25.250,27.000,13.437,27.000,13.200,35.500,984.39,13.40,51.4,4708
2014/03/15 06:01:54,25.250,27.000,13.437,27.000,13.300,35.000,984.47,13.40,51.9,4527
2014/03/15 06:02:21,25.250,27.000,13.375,27.000,13.300,35.000,984.33,13.40,51.9,4593
2014/03/15 06:02:48,25.250,26.937,13.375,27.000,13.300,35.000,984.48,13.40,51.9,4577
2014/03/15 06:03:15,25.250,27.000,13.375,27.000,13.300,35.200,984.30,13.40,51.9,4573
2014/03/15 06:03:42,25.250,27.000,13.312,27.000,13.200,35.200,984.26,13.30,51.4,4640
2014/03/15 06:04:09,25.250,27.000,13.312,26.937,13.200,35.200,984.41,13.30,51.4,4516
2014/03/15 06:04:37,25.250,27.000,13.250,27.000,13.200,35.300,984.29,13.30,51.4,4483
2014/03/15 06:05:03,25.250,27.000,13.250,27.000,13.200,35.300,984.41,13.30,51.9,4569
2014/03/15 06:05:30,25.250,27.000,13.250,27.000,13.200,35.500,984.32,13.30,50.8,4548
2014/03/15 06:05:57,25.250,26.937,13.250,27.000,13.200,35.300,984.41,13.30,51.9,4550
2014/03/15 06:06:24,25.250,27.000,13.250,27.000,13.200,35.400,984.38,13.30,52.5,4534
2014/03/15 06:06:51,25.250,27.000,13.312,27.000,13.200,35.300,984.32,13.30,51.4,4539
2014/03/15 06:07:17,25.250,27.000,13.250,27.000,13.200,36.000,984.35,13.30,51.9,4537
2014/03/15 06:07:45,25.250,26.937,13.312,27.000,13.200,36.000,984.41,13.40,51.9,4520
2014/03/15 06:08:14,25.250,27.000,13.312,27.000,13.200,36.100,984.35,13.30,51.4,4533
2014/03/15 06:08:43,25.250,26.937,13.312,27.000,13.300,35.500,984.48,13.30,51.4,4480
2014/03/15 06:09:10,25.250,26.937,13.312,27.000,13.200,35.400,984.42,13.30,51.9,4505
2014/03/15 06:09:37,25.250,27.000,13.375,27.000,13.200,36.000,984.35,13.30,51.4,4504
2014/03/15 06:10:05,25.250,27.000,13.187,27.000,13.300,35.800,984.42,13.30,51.9,4535
2014/03/15 06:10:32,25.250,27.000,13.125,27.000,13.200,35.700,984.39,13.30,51.9,4479
2014/03/15 06:10:59,25.250,27.000,13.062,27.000,13.200,35.700,984.47,13.20,51.9,4487
2014/03/15 06:11:26,25.250,26.937,13.125,26.937,13.200,35.600,984.40,13.20,51.9,4487
2014/03/15 06:11:52,25.187,27.000,13.062,27.000,13.100,36.400,984.28,13.20,51.4,4482
2014/03/15 06:12:20,25.250,26.937,13.000,26.937,13.200,35.800,984.47,13.20,51.9,4478
2014/03/15 06:12:47,25.187,26.937,13.000,27.000,13.200,35.900,984.32,13.20,51.9,4361
2014/03/15 06:13:14,25.250,26.937,13.000,26.937,13.200,35.800,984.31,13.20,51.9,4327
2014/03/15 06:13:41,25.250,26.937,13.187,27.000,13.200,35.700,984.28,13.20,51.9,4289
2014/03/15 06:14:08,25.250,26.937,13.250,26.937,13.100,35.600,984.26,13.30,51.4,4307
2014/03/15 06:14:35,25.250,26.937,13.125,26.937,13.200,35.800,984.28,13.20,51.9,4283
2014/03/15 06:15:01,25.187,26.937,13.125,26.937,13.100,35.700,984.16,13.20,51.9,4346
2014/03/15 06:15:28,25.250,26.937,13.062,27.000,13.100,35.800,984.23,13.20,51.9,4282
2014/03/15 06:15:55,25.250,26.937,13.000,26.937,13.100,35.900,984.26,13.20,51.9,4291
2014/03/15 06:16:22,25.187,26.937,12.937,27.000,13.100,36.000,984.34,13.20,50.8,4253
2014/03/15 06:16:50,25.187,26.937,12.937,27.000,13.100,35.900,984.19,13.20,51.4,4302
2014/03/15 06:17:17,25.187,26.937,13.000,26.937,13.100,35.800,984.25,13.20,51.9,4371
2014/03/15 06:17:43,25.187,26.937,13.250,27.000,13.000,36.200,984.35,13.20,51.9,4452
2014/03/15 06:18:11,25.187,26.937,13.312,26.937,13.100,35.800,984.41,13.20,51.9,4440
2014/03/15 06:18:38,25.187,26.937,13.187,26.937,13.100,36.000,984.34,13.20,51.9,4437
2014/03/15 06:19:05,25.187,26.937,13.062,27.000,13.100,36.100,984.17,13.20,51.9,4421
2014/03/15 06:19:31,25.187,26.937,13.187,26.937,13.100,35.700,984.29,13.20,51.9,4449
2014/03/15 06:19:58,25.187,26.937,13.250,26.937,13.100,35.700,984.07,13.20,51.9,4390
2014/03/15 06:20:25,25.250,26.937,13.250,26.937,13.100,35.900,984.11,13.20,50.8,4455
2014/03/15 06:20:52,25.187,26.937,13.250,26.937,13.100,35.800,984.19,13.20,51.9,4424
2014/03/15 06:21:18,25.250,26.937,13.125,26.937,13.100,35.900,984.19,13.20,51.4,4461
2014/03/15 06:21:46,25.187,26.937,13.062,26.937,13.100,36.600,984.19,13.20,51.9,4452
2014/03/15 06:22:14,25.187,26.937,13.062,26.937,13.100,36.000,984.11,13.20,51.9,4454
2014/03/15 06:22:40,25.187,26.937,13.062,26.937,13.100,36.100,984.19,13.20,51.4,4461
2014/03/15 06:23:07,25.187,26.937,13.000,26.937,13.100,36.100,984.17,13.20,51.9,4456
2014/03/15 06:23:34,25.187,26.937,13.000,26.937,13.100,36.200,984.13,13.20,51.9,4422
2014/03/15 06:24:01,25.250,26.937,12.937,26.937,13.100,36.300,984.19,13.20,51.9,4393
2014/03/15 06:24:28,25.250,26.937,13.000,26.937,13.100,36.300,984.05,13.10,51.4,4407
2014/03/15 06:24:55,25.187,26.937,13.000,26.937,13.000,36.200,984.17,13.20,52.5,4396
2014/03/15 06:25:22,25.250,26.937,13.062,26.937,13.000,36.700,983.89,13.20,51.4,4434
2014/03/15 06:25:51,25.187,26.937,13.125,26.937,13.100,36.300,984.02,13.20,51.9,4394
2014/03/15 06:26:17,25.187,26.937,13.062,26.937,13.000,36.200,984.04,13.10,51.9,4390
2014/03/15 06:26:44,25.187,26.937,13.062,26.937,13.100,36.300,984.04,13.10,51.4,4336
2014/03/15 06:27:11,25.187,26.937,13.125,26.937,13.000,36.900,984.19,13.20,51.9,4347
2014/03/15 06:27:38,25.187,26.937,13.125,26.937,13.100,36.400,984.14,13.20,51.4,4375
2014/03/15 06:28:05,25.187,26.937,13.250,26.937,13.100,36.500,983.93,13.20,51.9,5072
2014/03/15 06:28:32,25.187,26.937,13.250,26.937,13.100,36.500,984.08,13.20,51.9,
2014/03/15 06:28:59,25.187,26.937,13.250,26.937,13.100,36.500,984.07,13.20,51.9,
2014/03/15 06:29:26,25.187,26.937,13.187,26.937,13.100,36.500,984.11,13.20,51.9,
2014/03/15 06:29:56,25.187,26.937,13.250,26.937,13.100,36.500,983.98,13.20,51.9,
2014/03/15 06:30:23,25.187,26.937,13.250,26.937,13.100,37.200,984.02,13.20,51.9,5636
2014/03/15 06:30:51,25.187,26.937,13.187,26.937,13.200,36.600,984.02,13.20,51.9,5244
2014/03/15 06:31:17,25.187,26.937,13.187,26.937,13.100,37.300,984.08,13.20,51.9,5014
2014/03/15 06:31:45,25.187,26.937,13.125,26.937,13.100,36.700,984.13,13.20,51.4,5121
2014/03/15 06:32:12,25.187,26.937,13.125,26.937,13.000,37.300,984.05,13.20,51.9,5175
2014/03/15 06:32:39,25.187,26.937,13.062,26.937,13.100,36.900,983.95,13.20,51.9,5059
2014/03/15 06:33:06,25.187,26.937,13.250,26.937,13.200,36.800,983.99,13.20,51.9,4772
2014/03/15 06:33:33,25.187,26.937,13.312,26.937,13.100,36.800,983.85,13.30,51.9,5003
2014/03/15 06:34:00,25.187,26.937,13.375,26.937,13.200,36.700,983.81,13.30,51.9,5027
2014/03/15 06:34:26,25.187,26.937,13.375,26.937,13.200,37.400,983.72,13.30,51.4,4929
2014/03/15 06:34:54,25.187,26.937,13.375,26.937,13.200,36.800,983.90,13.30,51.9,4898
2014/03/15 06:35:21,25.187,26.937,13.250,26.937,13.200,36.900,983.97,13.30,51.9,4841
2014/03/15 06:35:47,25.187,26.937,13.187,26.937,13.200,36.900,984.00,13.30,51.9,4825
2014/03/15 06:36:14,25.187,26.937,13.125,26.937,13.200,37.100,984.08,13.30,51.9,4750
2014/03/15 06:36:41,25.187,26.937,13.250,26.937,13.200,37.000,983.82,13.30,51.9,4765
2014/03/15 06:37:08,25.187,26.937,13.250,26.937,13.200,37.100,983.84,13.30,51.4,4769
2014/03/15 06:37:34,25.187,26.937,13.187,26.937,13.200,37.300,983.83,13.30,51.4,4812
2014/03/15 06:38:01,25.187,26.875,13.250,26.937,13.200,37.400,983.81,13.30,51.4,4734
2014/03/15 06:38:28,25.187,26.937,13.187,26.937,13.200,37.300,983.83,13.20,51.4,4802
2014/03/15 06:38:55,25.187,26.875,13.187,26.937,13.200,37.400,983.89,13.20,51.4,4762
2014/03/15 06:39:22,25.187,26.937,13.187,26.937,13.200,37.500,983.89,13.20,51.9,4786
2014/03/15 06:39:48,25.187,26.937,13.062,26.937,13.100,38.100,983.95,13.20,51.9,4745
2014/03/15 06:40:18,25.187,26.875,13.062,26.937,13.100,37.600,983.86,13.20,51.9,4733
2014/03/15 06:40:44,25.187,26.937,13.000,26.937,13.100,37.700,983.71,13.20,51.9,4732
2014/03/15 06:41:11,25.187,26.937,13.250,26.937,13.100,38.100,983.71,13.20,51.9,4853
2014/03/15 06:41:40,25.187,26.875,13.250,26.875,13.200,37.400,983.84,13.20,51.9,4934
2014/03/15 06:42:07,25.187,26.937,13.187,26.937,13.200,37.500,983.86,13.20,51.9,4698
2014/03/15 06:42:33,25.187,26.875,13.187,26.937,13.100,38.100,983.86,13.20,51.9,4682
2014/03/15 06:43:01,25.187,26.875,13.187,26.937,13.100,37.600,983.95,13.20,51.9,4644
2014/03/15 06:43:28,25.187,26.937,13.187,26.937,13.200,37.500,983.80,13.20,51.4,4646
2014/03/15 06:43:54,25.187,26.937,13.312,26.937,13.200,37.500,983.64,13.30,51.4,4628
2014/03/15 06:44:21,25.187,26.937,13.187,26.937,13.200,37.600,983.66,13.30,51.9,4633
2014/03/15 06:44:48,25.187,26.875,13.125,26.875,13.200,37.700,983.72,13.20,51.9,4870
2014/03/15 06:45:15,25.187,26.937,13.250,26.937,13.200,37.600,983.69,13.20,51.9,4679
2014/03/15 06:45:41,25.187,26.937,13.187,26.937,13.100,38.600,983.80,13.20,51.4,4624
2014/03/15 06:46:10,25.187,26.937,13.250,26.937,13.200,37.800,983.89,13.20,51.9,4643
2014/03/15 06:46:37,25.187,26.937,13.437,26.937,13.200,37.500,983.75,13.30,51.4,4638
2014/03/15 06:47:04,25.187,26.937,13.375,26.937,13.200,37.700,983.73,13.30,51.9,4668
2014/03/15 06:47:30,25.187,26.937,13.312,26.937,13.200,37.800,983.73,13.30,51.9,4636
2014/03/15 06:47:57,25.187,26.937,13.187,26.937,13.200,37.900,983.72,13.30,51.4,4656
2014/03/15 06:48:24,25.187,26.875,13.125,26.875,13.200,38.000,983.59,13.20,50.8,4604
2014/03/15 06:48:51,25.187,26.937,13.187,26.875,13.100,38.500,983.55,13.20,51.9,4671
2014/03/15 06:49:18,25.187,26.937,13.125,26.937,13.200,38.100,983.74,13.20,51.9,4623
2014/03/15 06:49:45,25.187,26.875,13.187,26.937,13.100,38.800,983.68,13.20,51.4,4643
2014/03/15 06:50:12,25.187,26.937,13.312,26.937,13.200,38.100,983.49,13.30,51.9,4668
2014/03/15 06:50:39,25.187,26.937,13.250,26.937,13.200,38.200,983.36,13.30,51.4,4643
2014/03/15 06:51:06,25.187,26.937,13.312,26.937,13.200,38.100,983.43,13.30,51.4,4634
2014/03/15 06:51:33,25.187,26.875,13.250,26.937,13.200,38.200,983.29,13.30,51.9,4606
2014/03/15 06:51:59,25.187,26.937,13.375,26.937,13.100,38.800,983.39,13.30,51.4,4602
2014/03/15 06:52:28,25.187,26.937,13.375,26.875,13.200,38.200,983.60,13.30,51.9,4584
2014/03/15 06:52:55,25.187,26.937,13.500,26.937,13.200,38.100,983.34,13.40,51.9,4580
2014/03/15 06:53:22,25.187,26.875,13.437,26.937,13.200,38.200,983.39,13.30,51.9,4550
2014/03/15 06:53:48,25.187,26.937,13.375,26.937,13.300,38.300,983.29,13.40,51.9,4566
2014/03/15 06:54:15,25.187,26.875,13.500,26.937,13.200,38.700,983.35,13.40,51.4,4552
2014/03/15 06:54:43,25.187,26.875,13.500,26.875,13.300,38.200,983.35,13.40,51.4,4570
2014/03/15 06:55:09,25.187,26.875,13.562,26.937,13.300,38.100,983.37,13.40,51.9,4528
2014/03/15 06:55:36,25.187,26.937,13.625,26.875,13.200,38.500,983.26,13.50,51.4,4556
2014/03/15 06:56:04,25.187,26.875,13.625,26.937,13.300,38.000,983.26,13.50,51.4,4510
2014/03/15 06:56:31,25.187,26.875,13.562,26.937,13.300,38.200,983.24,13.50,51.9,4556
2014/03/15 06:56:57,25.187,26.875,13.500,26.875,13.300,38.900,983.33,13.40,51.9,4502
2014/03/15 06:57:25,25.125,26.875,13.437,26.875,13.300,38.300,983.20,13.40,51.4,4514
2014/03/15 06:57:52,25.187,26.875,13.562,26.875,13.400,38.100,983.35,13.50,51.9,4500
2014/03/15 06:58:18,25.187,26.875,13.562,26.875,13.400,38.200,983.35,13.50,51.9,4495
2014/03/15 06:58:45,25.187,26.875,13.562,26.875,13.400,38.200,983.41,13.50,51.9,4458
2014/03/15 06:59:12,25.187,26.875,13.500,26.875,13.400,38.400,983.44,13.50,51.4,4484
2014/03/15 06:59:39,25.187,26.875,13.500,26.875,13.400,38.400,983.41,13.40,51.4,4481
2014/03/15 07:00:05,25.187,26.875,13.500,26.937,13.400,38.400,983.50,13.40,51.4,4498
2014/03/15 07:00:32,25.187,26.875,13.500,26.875,13.300,38.400,983.38,13.40,51.4,4477
2014/03/15 07:00:59,25.187,26.875,13.437,26.875,13.300,38.500,983.43,13.40,52.5,4486
2014/03/15 07:01:26,25.187,26.875,13.375,26.875,13.300,38.600,983.40,13.40,51.9,4477
2014/03/15 07:01:53,25.187,26.875,13.375,26.875,13.300,38.600,983.44,13.40,51.9,4467
2014/03/15 07:02:19,25.125,26.875,13.437,26.875,13.300,39.200,983.35,13.40,51.9,4451
2014/03/15 07:02:47,25.125,26.875,13.437,26.875,13.300,38.500,983.55,13.40,51.9,4488
2014/03/15 07:03:14,25.125,26.875,13.500,26.875,13.300,38.500,983.62,13.40,51.4,4509
2014/03/15 07:03:40,25.125,26.875,13.500,26.875,13.300,38.500,983.50,13.40,51.9,4462
2014/03/15 07:04:07,25.187,26.875,13.500,26.875,13.300,38.500,983.65,13.40,51.4,4441
2014/03/15 07:04:34,25.187,26.875,13.500,26.875,13.300,38.600,983.56,13.40,51.4,4446
2014/03/15 07:05:01,25.125,26.875,13.500,26.875,13.300,39.200,983.73,13.40,51.9,4438
2014/03/15 07:05:28,25.187,26.875,13.500,26.875,13.300,38.600,983.62,13.40,51.9,4414
2014/03/15 07:05:55,25.125,26.875,13.437,26.875,13.300,38.700,983.75,13.40,51.9,4422
2014/03/15 07:06:22,25.125,26.875,13.437,26.875,13.300,38.800,983.61,13.40,51.9,4407
2014/03/15 07:06:49,25.187,26.875,13.375,26.875,13.200,39.400,983.60,13.40,51.9,4400
2014/03/15 07:07:17,25.187,26.875,13.312,26.875,13.300,39.400,983.63,13.40,51.4,4377
2014/03/15 07:07:45,25.125,26.875,13.312,26.875,13.300,38.900,983.64,13.30,51.9,4411
2014/03/15 07:08:12,25.125,26.875,13.312,26.875,13.200,39.600,983.45,13.30,51.4,4355
2014/03/15 07:08:40,25.125,26.875,13.500,26.875,13.300,39.400,983.43,13.40,51.9,4418
2014/03/15 07:09:09,25.125,26.875,13.437,26.875,13.300,38.900,983.37,13.40,51.4,4414
2014/03/15 07:09:35,25.125,26.875,13.500,26.875,13.200,39.300,983.55,13.40,51.9,4408
2014/03/15 07:10:03,25.125,26.875,13.500,26.875,13.200,39.300,983.47,13.40,51.4,4383
2014/03/15 07:10:31,25.125,26.875,13.625,26.875,13.400,38.300,983.65,13.40,51.4,4386
2014/03/15 07:10:57,25.125,26.875,13.687,26.875,13.400,38.300,983.53,13.50,51.4,4376
2014/03/15 07:11:24,25.125,26.875,13.687,26.875,13.400,38.200,983.41,13.50,51.4,4362
2014/03/15 07:11:51,25.125,26.812,13.687,26.875,13.400,38.100,983.50,13.60,51.9,4362
2014/03/15 07:12:18,25.125,26.875,13.687,26.875,13.400,38.200,983.41,13.50,51.9,4309
2014/03/15 07:12:45,25.125,26.875,13.687,26.875,13.400,38.100,983.31,13.60,51.9,4358
2014/03/15 07:13:11,25.125,26.875,13.812,26.875,13.500,37.800,983.57,13.60,51.9,4304
2014/03/15 07:13:38,25.125,26.812,13.875,26.875,13.500,38.200,983.48,13.70,51.9,4283
2014/03/15 07:14:06,25.125,26.875,13.812,26.875,13.600,37.500,983.26,13.70,51.9,4246
2014/03/15 07:14:33,25.125,26.875,13.812,26.875,13.600,37.600,983.25,13.70,51.9,4412
2014/03/15 07:15:00,25.125,26.812,13.750,26.812,13.600,37.800,983.57,13.70,51.4,4376
2014/03/15 07:15:27,25.125,26.875,13.750,26.812,13.600,37.300,983.31,13.70,51.9,4227
2014/03/15 07:15:54,25.125,26.812,13.812,26.812,13.500,37.800,983.13,13.70,51.4,4145
2014/03/15 07:16:22,25.125,26.812,13.812,26.812,13.600,37.200,983.32,13.70,51.4,4178
2014/03/15 07:16:49,25.125,26.812,13.812,26.875,13.500,37.800,983.23,13.70,51.4,4159
2014/03/15 07:17:17,25.125,26.812,13.812,26.812,13.500,37.800,983.31,13.70,51.9,4174
2014/03/15 07:17:44,25.125,26.812,13.812,26.875,13.600,37.300,983.34,13.70,51.4,4125
2014/03/15 07:18:11,25.125,26.812,13.812,26.875,13.600,37.300,983.36,13.70,51.4,4157
2014/03/15 07:18:38,25.125,26.875,13.875,26.812,13.600,37.800,983.16,13.70,51.9,4127
2014/03/15 07:19:07,25.125,26.812,13.812,26.812,13.600,37.200,983.31,13.70,51.4,4104
2014/03/15 07:19:33,25.125,26.875,13.875,26.812,13.600,37.200,983.29,13.80,51.9,4059
2014/03/15 07:20:02,25.125,26.812,13.937,26.812,13.700,36.700,983.48,13.80,51.9,4000
2014/03/15 07:20:29,25.125,26.812,13.875,26.812,13.700,37.000,983.40,13.70,51.4,4010
2014/03/15 07:20:56,25.125,26.812,13.812,26.812,13.600,37.100,983.42,13.70,51.4,3985
2014/03/15 07:21:22,25.125,26.812,13.750,26.812,13.600,37.200,983.54,13.70,51.4,4029
2014/03/15 07:21:49,25.125,26.812,13.750,26.812,13.500,37.800,983.54,13.70,51.4,4016
2014/03/15 07:22:17,25.125,26.812,13.750,26.812,13.500,37.800,983.50,13.70,51.9,4001
2014/03/15 07:22:45,25.125,26.812,13.812,26.812,13.500,37.700,983.48,13.70,52.5,4172
2014/03/15 07:23:13,25.125,26.812,13.812,26.812,13.600,36.900,983.61,13.70,51.9,4018
2014/03/15 07:23:40,25.125,26.812,13.875,26.812,13.600,36.700,983.63,13.70,51.9,4007
2014/03/15 07:24:06,25.125,26.812,13.937,26.812,13.600,36.600,983.43,13.70,51.4,3966
2014/03/15 07:24:33,25.125,26.812,13.937,26.812,13.600,37.400,983.40,13.80,51.4,3955
2014/03/15 07:25:01,25.125,26.812,13.875,26.812,13.600,36.900,983.36,13.70,51.4,3919
2014/03/15 07:25:27,25.125,26.812,13.812,26.812,13.600,37.000,983.49,13.70,51.4,3914
2014/03/15 07:25:54,25.125,26.812,13.812,26.812,13.600,37.000,983.48,13.70,51.4,3888
2014/03/15 07:26:22,25.125,26.812,13.750,26.812,13.600,37.100,983.48,13.70,51.4,3870
2014/03/15 07:26:49,25.125,26.812,13.812,26.812,13.500,37.500,983.39,13.70,51.9,3849
2014/03/15 07:27:16,25.125,26.812,13.812,26.812,13.600,37.000,983.31,13.60,51.9,3890
2014/03/15 07:27:43,25.125,26.812,13.812,26.812,13.600,37.000,983.40,13.60,51.9,3839
2014/03/15 07:28:10,25.125,26.812,13.812,26.812,13.600,36.800,983.32,13.70,51.4,3814
2014/03/15 07:28:36,25.125,26.812,13.875,26.812,13.600,36.800,983.37,13.70,51.4,3790
2014/03/15 07:29:03,25.125,26.812,13.812,26.812,13.600,36.900,983.23,13.70,51.4,3796
2014/03/15 07:29:30,25.125,26.812,13.812,26.812,13.600,36.900,983.45,13.70,51.4,3838
2014/03/15 07:29:57,25.125,26.812,13.937,26.812,13.600,35.700,982.87,13.70,51.9,3808
2014/03/15 07:30:23,25.125,26.812,14.000,26.812,13.600,35.400,983.28,13.70,51.9,3780
2014/03/15 07:30:50,25.125,26.812,13.937,26.812,13.600,36.800,983.17,13.70,51.4,3799
2014/03/15 07:31:18,25.125,26.812,13.937,26.812,13.600,37.000,983.23,13.70,51.4,3790
2014/03/15 07:31:46,25.125,26.812,13.875,26.812,13.600,36.500,983.26,13.70,51.4,3767
2014/03/15 07:32:13,25.125,26.812,13.937,26.812,13.600,36.300,982.95,13.70,51.9,3767
2014/03/15 07:32:40,25.125,26.812,13.937,26.812,13.600,36.300,983.10,13.70,51.9,3779
2014/03/15 07:33:07,25.125,26.812,13.937,26.812,13.600,36.200,983.32,13.70,51.4,3744
2014/03/15 07:33:34,25.125,26.812,14.000,26.812,13.600,36.800,983.25,13.80,51.9,3727
2014/03/15 07:34:02,25.125,26.812,13.937,26.812,13.600,36.800,983.13,13.80,51.9,3716
2014/03/15 07:34:31,25.187,26.812,13.937,26.812,13.700,36.300,982.96,13.80,51.4,3498
2014/03/15 07:34:58,25.125,26.812,13.937,26.812,13.600,36.200,983.19,13.80,51.4,2007
2014/03/15 07:35:24,25.062,26.812,13.937,26.812,13.700,36.100,982.98,13.80,51.9,1441
2014/03/15 07:35:51,25.000,26.750,13.937,26.750,13.600,36.700,983.08,13.80,51.4,1322
2014/03/15 07:36:19,24.937,26.750,14.000,26.750,13.700,36.200,983.32,13.80,51.4,1613
2014/03/15 07:36:46,24.937,26.687,13.937,26.750,13.700,36.100,983.23,13.80,51.4,1858
2014/03/15 07:37:12,24.875,26.687,14.000,26.687,13.700,35.900,983.18,13.80,51.4,1854
2014/03/15 07:37:39,24.875,26.687,14.000,26.687,13.700,36.000,983.29,13.80,50.8,1992
2014/03/15 07:38:06,24.812,26.687,14.000,26.687,13.700,36.100,983.05,13.80,51.4,2057
2014/03/15 07:38:33,24.812,26.687,13.937,26.625,13.700,36.100,983.20,13.80,51.9,2056
2014/03/15 07:39:00,24.812,26.687,13.937,26.687,13.700,36.100,983.20,13.80,51.9,1987
2014/03/15 07:39:27,24.812,26.687,13.937,26.625,13.700,36.000,983.00,13.80,51.9,1833
2014/03/15 07:39:53,24.750,26.625,14.000,26.625,13.700,35.900,983.11,13.80,51.4,1947
2014/03/15 07:40:20,24.750,26.625,13.937,26.625,13.700,36.100,983.26,13.80,51.4,1992
2014/03/15 07:40:47,24.750,26.625,13.937,26.625,13.700,36.100,983.14,13.80,51.4,1623
2014/03/15 07:41:14,24.750,26.625,13.937,26.625,13.700,36.200,983.16,13.80,51.4,1756
2014/03/15 07:41:40,24.687,26.625,13.937,26.625,13.700,36.200,983.14,13.80,51.9,1716
2014/03/15 07:42:07,24.687,26.625,13.937,26.625,13.700,36.100,983.14,13.80,51.4,1031
2014/03/15 07:42:34,24.625,26.562,13.937,26.562,13.600,36.700,983.04,13.80,50.8,862
2014/03/15 07:43:02,24.625,26.562,13.937,26.562,13.700,36.200,983.22,13.80,51.4,939
2014/03/15 07:43:28,24.562,26.500,13.937,26.500,13.600,36.700,983.16,13.80,51.4,819
2014/03/15 07:43:56,24.562,26.500,13.937,26.500,13.600,36.500,982.99,13.80,51.4,917
2014/03/15 07:44:24,24.500,26.500,13.937,26.500,13.700,35.900,983.10,13.80,51.4,1194
2014/03/15 07:44:51,24.562,26.437,13.937,26.437,13.700,36.100,983.16,13.80,51.4,1395
2014/03/15 07:45:18,24.500,26.437,13.937,26.500,13.600,36.600,983.19,13.80,51.4,
2014/03/15 07:45:49,24.500,26.437,13.937,26.437,13.700,36.100,983.13,13.70,51.4,1471
2014/03/15 07:46:16,24.500,26.437,13.937,26.437,13.700,36.100,983.14,13.70,50.8,1479
2014/03/15 07:46:42,24.500,26.437,13.937,26.437,13.600,36.500,982.89,13.70,51.4,1474
2014/03/15 07:47:10,24.500,26.437,13.937,26.437,13.700,36.000,983.25,13.80,50.8,1466
2014/03/15 07:47:37,24.500,26.500,14.000,26.437,13.600,35.800,983.05,13.80,50.8,1452
2014/03/15 07:48:03,24.500,26.437,13.937,26.437,13.700,36.100,983.22,13.80,50.8,1514
2014/03/15 07:48:30,24.500,26.437,13.937,26.437,13.700,36.200,983.08,13.80,51.9,1522
2014/03/15 07:48:59,24.500,26.437,13.937,26.437,13.600,36.100,982.99,13.70,50.8,
2014/03/15 07:49:29,24.562,26.437,13.875,26.437,13.600,36.700,983.01,13.70,51.4,1622
2014/03/15 07:49:59,24.500,26.437,13.875,26.437,13.600,36.100,983.22,13.70,51.4,1522
2014/03/15 07:50:26,24.562,26.500,13.937,26.437,13.600,36.300,983.08,13.70,51.4,1469
2014/03/15 07:50:53,24.562,26.437,13.875,26.437,13.600,36.300,982.89,13.70,51.9,1418
2014/03/15 07:51:19,24.562,26.500,13.937,26.500,13.600,36.100,983.34,13.70,50.8,1416
2014/03/15 07:51:46,24.562,26.500,13.937,26.500,13.600,36.700,983.34,13.70,50.8,1383
2014/03/15 07:52:14,24.562,26.500,13.937,26.500,13.600,36.900,983.29,13.70,51.4,1407
2014/03/15 07:52:42,24.562,26.437,13.937,26.500,13.600,36.900,983.17,13.70,50.8,1397
2014/03/15 07:53:10,24.562,26.500,13.937,26.500,13.600,36.100,983.16,13.70,50.8,1392
2014/03/15 07:53:37,24.625,26.500,13.937,26.500,13.700,36.300,982.90,13.70,51.4,1391
2014/03/15 07:54:03,24.562,26.437,13.937,26.500,13.600,36.900,983.08,13.70,50.8,1371
2014/03/15 07:54:31,24.625,26.500,13.937,26.500,13.600,36.400,983.01,13.70,50.8,1402
2014/03/15 07:54:58,24.625,26.500,13.937,26.500,13.600,36.300,982.90,13.70,50.8,1358
2014/03/15 07:55:25,24.625,26.500,14.000,26.500,13.600,35.800,982.89,13.70,50.8,1392
2014/03/15 07:55:51,24.625,26.500,14.000,26.500,13.600,35.900,982.87,13.70,50.8,1368
2014/03/15 07:56:18,24.625,26.500,14.000,26.500,13.600,36.000,983.16,13.70,50.8,1389
2014/03/15 07:56:46,24.625,26.500,14.000,26.500,13.600,35.900,982.99,13.70,51.4,1352
2014/03/15 07:57:12,24.625,26.500,14.000,26.500,13.600,36.500,982.72,13.70,51.4,1383
2014/03/15 07:57:41,24.625,26.500,14.000,26.500,13.600,36.000,982.92,13.70,50.8,1381
2014/03/15 07:58:08,24.625,26.500,14.000,26.500,13.600,36.200,983.14,13.70,51.4,1373
2014/03/15 07:58:35,24.625,26.500,13.937,26.500,13.600,36.500,983.13,13.70,50.8,1315
2014/03/15 07:59:02,24.625,26.500,13.937,26.500,13.600,36.500,983.01,13.60,50.8,1118
2014/03/15 07:59:29,24.625,26.437,14.000,26.500,13.600,36.200,983.11,13.70,50.8,903
2014/03/15 07:59:56,24.625,26.437,14.000,26.500,13.600,36.300,983.20,13.70,51.4,839
2014/03/15 08:00:23,24.562,26.437,14.000,26.437,13.600,36.400,983.05,13.60,51.4,785
2014/03/15 08:00:49,24.562,26.437,13.937,26.437,13.500,37.200,983.07,13.60,51.4,698
2014/03/15 08:01:17,24.500,26.437,13.937,26.437,13.600,36.400,983.16,13.60,50.8,655
2014/03/15 08:01:44,24.500,26.375,13.937,26.437,13.500,37.100,983.19,13.60,51.4,686
2014/03/15 08:02:11,24.437,26.375,13.937,26.437,13.600,36.500,983.13,13.60,51.4,615
2014/03/15 08:02:38,24.437,26.375,13.937,26.375,13.600,36.500,983.06,13.60,50.8,588
2014/03/15 08:03:05,24.375,26.375,14.000,26.375,13.600,36.600,983.27,13.60,50.8,526
2014/03/15 08:03:31,24.375,26.312,13.937,26.312,13.600,36.700,983.21,13.60,50.8,515
2014/03/15 08:03:58,24.312,26.312,13.937,26.312,13.500,37.300,983.24,13.60,51.4,513
2014/03/15 08:04:26,24.312,26.312,14.000,26.312,13.600,36.700,983.31,13.60,50.8,482
2014/03/15 08:04:53,24.312,26.250,13.937,26.312,13.500,36.800,983.33,13.60,50.8,468
2014/03/15 08:05:19,24.250,26.250,13.937,26.250,13.500,37.400,983.16,13.60,51.4,455
2014/03/15 08:05:47,24.250,26.250,13.937,26.250,13.500,36.900,983.22,13.60,50.8,488
2014/03/15 08:06:13,24.250,26.250,13.937,26.250,13.500,37.600,983.24,13.60,50.8,604
2014/03/15 08:06:42,24.187,26.250,13.937,26.250,13.500,37.200,983.34,13.60,50.8,787
2014/03/15 08:07:09,24.187,26.187,13.937,26.187,13.500,37.100,983.09,13.60,50.8,806
2014/03/15 08:07:36,24.187,26.187,13.937,26.187,13.500,37.000,983.34,13.60,51.4,879
2014/03/15 08:08:02,24.187,26.250,13.937,26.250,13.500,37.800,983.36,13.60,50.8,888
2014/03/15 08:08:31,24.250,26.187,13.937,26.187,13.500,37.300,983.35,13.60,51.4,894
2014/03/15 08:08:58,24.250,26.250,13.937,26.250,13.500,37.500,983.59,13.60,51.4,904
2014/03/15 08:09:26,24.250,26.187,13.937,26.250,13.500,37.900,983.45,13.60,50.8,897
2014/03/15 08:09:54,24.250,26.187,13.875,26.250,13.500,38.700,983.57,13.60,50.8,910
2014/03/15 08:10:22,24.250,26.187,13.875,26.187,13.500,38.100,983.45,13.60,50.8,905
2014/03/15 08:10:48,24.250,26.250,13.875,26.250,13.400,38.800,983.71,13.60,50.8,939
2014/03/15 08:11:16,24.312,26.187,13.875,26.250,13.500,38.200,983.57,13.60,50.8,931
2014/03/15 08:11:43,24.312,26.187,13.875,26.250,13.500,38.400,983.59,13.60,50.8,968
2014/03/15 08:12:09,24.312,26.250,13.875,26.250,13.400,39.100,983.60,13.60,50.8,950
2014/03/15 08:12:38,24.312,26.187,13.875,26.250,13.500,38.600,983.65,13.50,50.8,965
2014/03/15 08:13:05,24.312,26.250,13.875,26.250,13.500,38.700,983.69,13.50,50.8,996
2014/03/15 08:13:32,24.375,26.250,13.875,26.250,13.500,38.700,983.61,13.50,50.8,1055
2014/03/15 08:13:58,24.375,26.250,13.875,26.250,13.500,38.800,983.68,13.50,50.8,1072
2014/03/15 08:14:25,24.375,26.250,13.875,26.250,13.400,39.000,983.70,13.50,50.8,1068
2014/03/15 08:14:53,24.375,26.250,13.875,26.250,13.400,39.300,983.74,13.50,50.8,1083
2014/03/15 08:15:19,24.437,26.250,13.812,26.250,13.400,39.600,983.74,13.50,50.8,1111
2014/03/15 08:15:47,24.437,26.250,13.812,26.250,13.400,39.300,983.73,13.50,50.8,1129
2014/03/15 08:16:14,24.437,26.187,13.812,26.250,13.400,39.400,983.77,13.50,51.4,1156
2014/03/15 08:16:41,24.437,26.250,13.875,26.250,13.400,39.500,983.74,13.50,51.4,1168
2014/03/15 08:17:07,24.437,26.250,13.875,26.250,13.400,39.500,983.82,13.50,50.8,1210
2014/03/15 08:17:35,24.500,26.250,13.875,26.250,13.400,39.600,983.80,13.50,50.3,1242
2014/03/15 08:18:02,24.500,26.250,13.875,26.250,13.400,39.600,983.80,13.50,50.8,1212
2014/03/15 08:18:28,24.500,26.250,13.875,26.250,13.400,39.700,983.85,13.50,50.8,1207
2014/03/15 08:18:55,24.500,26.250,13.937,26.250,13.400,39.800,983.79,13.50,50.8,1193
2014/03/15 08:19:22,24.500,26.250,13.875,26.312,13.400,39.900,983.86,13.50,50.8,1203
2014/03/15 08:19:49,24.500,26.250,13.875,26.250,13.400,40.000,983.79,13.50,51.4,1189
2014/03/15 08:20:15,24.562,26.250,13.875,26.250,13.400,40.000,983.73,13.50,50.8,1221
2014/03/15 08:20:42,24.562,26.250,13.875,26.250,13.400,40.100,983.85,13.40,50.8,1207
2014/03/15 08:21:09,24.562,26.250,13.750,26.250,13.400,40.300,983.79,13.40,50.8,1213
2014/03/15 08:21:36,24.562,26.250,13.750,26.312,13.400,40.400,983.79,13.40,50.8,1206
2014/03/15 08:22:02,24.562,26.250,13.812,26.312,13.400,40.500,983.83,13.40,50.8,1214
2014/03/15 08:22:29,24.562,26.312,13.875,26.250,13.300,41.200,983.85,13.40,50.8,1228
2014/03/15 08:22:57,24.562,26.250,13.875,26.312,13.300,40.700,983.91,13.40,50.8,1260
2014/03/15 08:23:23,24.562,26.312,13.812,26.312,13.400,40.800,983.73,13.40,50.8,1261
2014/03/15 08:23:50,24.562,26.312,13.750,26.312,13.400,40.900,983.67,13.40,50.8,1269
2014/03/15 08:24:17,24.625,26.312,13.812,26.312,13.300,41.400,983.61,13.40,50.8,1265
2014/03/15 08:24:45,24.625,26.312,13.812,26.312,13.300,40.900,983.76,13.40,50.8,1294
2014/03/15 08:25:11,24.562,26.312,13.812,26.312,13.300,41.000,983.68,13.40,50.8,1270
2014/03/15 08:25:38,24.625,26.312,13.875,26.312,13.300,41.200,983.64,13.40,50.8,1294
2014/03/15 08:26:05,24.625,26.312,13.875,26.312,13.300,41.200,983.70,13.40,50.8,1302
2014/03/15 08:26:32,24.625,26.312,13.937,26.312,13.300,41.300,983.70,13.40,50.8,1324
2014/03/15 08:26:58,24.625,26.312,13.937,26.312,13.300,42.000,983.59,13.40,50.8,1331
2014/03/15 08:27:26,24.625,26.312,13.937,26.312,13.300,41.400,983.61,13.40,50.8,1325
2014/03/15 08:27:53,24.687,26.312,13.937,26.312,13.300,41.500,983.50,13.40,50.3,1323
2014/03/15 08:28:20,24.625,26.312,14.000,26.312,13.300,41.500,983.52,13.40,50.8,1357
2014/03/15 08:28:46,24.625,26.312,14.062,26.312,13.300,41.700,983.55,13.40,51.4,1377
2014/03/15 08:29:13,24.687,26.312,14.000,26.312,13.300,41.600,983.67,13.40,51.4,1401
2014/03/15 08:29:40,24.687,26.312,14.000,26.312,13.300,42.000,983.61,13.40,50.8,1391
2014/03/15 08:30:07,24.687,26.312,14.000,26.375,13.300,41.400,983.74,13.40,50.8,1423
2014/03/15 08:30:34,24.687,26.375,14.000,26.375,13.300,41.600,983.71,13.40,50.8,1388
2014/03/15 08:31:01,24.687,26.375,14.000,26.375,13.300,42.300,983.83,13.40,51.4,1435
2014/03/15 08:31:30,24.687,26.375,14.062,26.375,13.300,41.600,983.85,13.40,50.8,1462
2014/03/15 08:31:57,24.687,26.375,14.062,26.375,13.300,41.600,983.74,13.40,51.4,1468
2014/03/15 08:32:23,24.750,26.375,14.062,26.375,13.300,41.700,983.68,13.40,50.8,1478
2014/03/15 08:32:50,24.687,26.375,14.000,26.375,13.300,42.100,983.80,13.40,50.3,1451
2014/03/15 08:33:19,24.750,26.375,14.125,26.375,13.300,41.500,983.68,13.40,50.8,1455
2014/03/15 08:33:46,24.750,26.375,14.125,26.375,13.300,41.700,983.85,13.40,50.8,1440
2014/03/15 08:34:13,24.687,26.375,14.062,26.375,13.400,41.800,983.80,13.40,51.4,1450
2014/03/15 08:34:40,24.750,26.375,14.125,26.375,13.300,41.800,983.82,13.40,50.8,1436
2014/03/15 08:35:07,24.750,26.375,14.062,26.375,13.300,42.500,983.85,13.40,51.4,1448
2014/03/15 08:35:34,24.750,26.375,14.062,26.375,13.300,41.700,983.86,13.40,51.4,1387
2014/03/15 08:36:01,24.750,26.375,14.000,26.375,13.300,42.500,983.70,13.40,50.8,1399
2014/03/15 08:36:29,24.750,26.375,14.000,26.375,13.300,41.900,983.62,13.40,50.8,1372
2014/03/15 08:36:55,24.750,26.375,14.062,26.375,13.300,42.000,983.64,13.40,51.4,1363
2014/03/15 08:37:22,24.750,26.375,14.062,26.375,13.300,42.500,983.77,13.50,50.8,1376
2014/03/15 08:37:51,24.750,26.375,14.125,26.375,13.300,41.900,983.71,13.50,50.8,1362
2014/03/15 08:38:17,24.750,26.375,14.125,26.375,13.400,42.000,983.98,13.40,50.8,1331
2014/03/15 08:38:44,24.750,26.375,14.062,26.375,13.300,42.000,983.80,13.40,50.3,1307
2014/03/15 08:39:12,24.750,26.375,14.062,26.437,13.300,42.000,983.82,13.40,50.8,1326
2014/03/15 08:39:38,24.750,26.375,14.000,26.375,13.300,42.100,983.79,13.40,50.8,1325
2014/03/15 08:40:05,24.750,26.375,13.937,26.375,13.300,41.900,983.61,13.40,51.4,1324
2014/03/15 08:40:32,24.750,26.375,14.000,26.375,13.300,41.900,983.76,13.40,50.8,1300
2014/03/15 08:40:59,24.750,26.437,14.000,26.375,13.300,42.600,983.94,13.40,50.8,1324
2014/03/15 08:41:27,24.750,26.375,14.000,26.437,13.300,42.300,983.64,13.40,50.8,1311
2014/03/15 08:41:55,24.812,26.375,14.000,26.375,13.300,42.500,983.77,13.40,50.8,1326
2014/03/15 08:42:22,24.750,26.375,14.000,26.437,13.300,41.900,983.71,13.40,50.8,1305
2014/03/15 08:42:49,24.750,26.375,14.062,26.437,13.300,41.900,983.61,13.40,50.8,1331
2014/03/15 08:43:16,24.750,26.437,14.125,26.437,13.300,42.600,983.67,13.40,50.8,1382
2014/03/15 08:43:44,24.750,26.375,14.125,26.437,13.300,42.600,983.56,13.40,51.4,1403
2014/03/15 08:44:12,24.750,26.437,14.125,26.437,13.300,42.500,983.65,13.40,50.8,1344
2014/03/15 08:44:40,24.750,26.437,14.187,26.437,13.400,41.800,983.64,13.40,50.8,1310
2014/03/15 08:45:07,24.750,26.437,14.250,26.437,13.300,41.900,983.67,13.40,51.4,1319
2014/03/15 08:45:33,24.812,26.437,14.312,26.437,13.300,42.700,983.71,13.50,50.8,1291
2014/03/15 08:46:01,24.750,26.437,14.312,26.437,13.300,42.100,983.76,13.50,51.4,1320
2014/03/15 08:46:28,24.750,26.437,14.250,26.437,13.400,41.900,983.67,13.40,51.4,1307
2014/03/15 08:46:54,24.750,26.437,14.187,26.437,13.300,41.700,983.53,13.40,50.8,1323
2014/03/15 08:47:21,24.812,26.437,14.187,26.437,13.300,42.000,983.55,13.40,51.4,1303
2014/03/15 08:47:48,24.750,26.437,14.187,26.437,13.300,41.800,983.55,13.40,50.8,1314
2014/03/15 08:48:15,24.812,26.437,14.187,26.437,13.300,41.900,983.62,13.40,51.4,1292
2014/03/15 08:48:42,24.812,26.437,14.250,26.437,13.400,42.100,983.50,13.40,50.8,1306
2014/03/15 08:49:09,24.750,26.437,14.375,26.437,13.300,42.100,983.43,13.50,50.8,1282
2014/03/15 08:49:36,24.750,26.437,14.437,26.437,13.400,42.000,983.50,13.50,51.4,1302
2014/03/15 08:50:03,24.750,26.437,14.500,26.437,13.400,42.300,983.50,13.50,51.4,1272
2014/03/15 08:50:29,24.812,26.437,14.500,26.437,13.400,42.300,983.44,13.50,50.8,1257
2014/03/15 08:50:56,24.750,26.437,14.500,26.437,13.400,42.300,983.44,13.50,50.8,1236
2014/03/15 08:51:23,24.812,26.500,14.500,26.437,13.400,42.900,983.40,13.50,50.8,1281
2014/03/15 08:51:52,24.750,26.437,14.500,26.437,13.400,42.100,983.33,13.50,51.4,1315
2014/03/15 08:52:18,24.812,26.437,14.500,26.437,13.400,42.800,983.30,13.50,50.8,1317
2014/03/15 08:52:46,24.812,26.437,14.500,26.437,13.400,42.200,983.42,13.50,51.4,1266
2014/03/15 08:53:13,24.812,26.437,14.437,26.437,13.400,42.000,983.36,13.50,50.8,1286
2014/03/15 08:53:39,24.812,26.437,14.375,26.437,13.400,42.900,983.38,13.50,50.8,
2014/03/15 08:54:10,24.750,26.437,14.437,26.437,13.400,43.000,983.38,13.50,50.8,1173
2014/03/15 08:54:39,24.812,26.437,14.437,26.437,13.400,42.000,983.28,13.50,51.4,1158
2014/03/15 08:55:06,24.750,26.437,14.437,26.437,13.400,42.000,983.42,13.50,50.8,1115
2014/03/15 08:55:33,24.812,26.437,14.375,26.437,13.500,41.700,983.35,13.50,50.8,1109
2014/03/15 08:56:00,24.812,26.437,14.375,26.437,13.400,41.500,983.38,13.50,50.8,1112
2014/03/15 08:56:27,24.812,26.437,14.437,26.500,13.500,41.800,983.41,13.50,51.4,1115
2014/03/15 08:56:54,24.812,26.437,14.437,26.437,13.500,42.000,983.39,13.60,51.4,1101
2014/03/15 08:57:20,24.812,26.437,14.437,26.500,13.400,42.500,983.36,13.60,50.8,1095
2014/03/15 08:57:49,24.812,26.437,14.500,26.500,13.500,42.200,983.34,13.60,50.8,1110
2014/03/15 08:58:16,24.750,26.437,14.625,26.500,13.400,42.700,983.30,13.60,50.8,1078
2014/03/15 08:58:43,24.812,26.500,14.625,26.437,13.500,42.300,983.36,13.60,51.4,1099
2014/03/15 08:59:10,24.812,26.437,14.625,26.500,13.500,42.000,983.33,13.60,50.8,1085
2014/03/15 08:59:37,24.812,26.437,14.625,26.437,13.500,41.900,983.33,13.60,50.8,1098
2014/03/15 09:00:03,24.812,26.500,14.562,26.500,13.500,41.800,983.31,13.60,51.4,1061
2014/03/15 09:00:31,24.812,26.437,14.687,26.437,13.500,42.000,983.28,13.60,50.8,1085
2014/03/15 09:00:58,24.812,26.437,14.625,26.437,13.600,42.000,983.25,13.60,50.8,1087
2014/03/15 09:01:24,24.812,26.437,14.625,26.437,13.500,42.300,983.28,13.60,50.8,1073
2014/03/15 09:01:52,24.812,26.500,14.687,26.500,13.500,41.600,983.14,13.70,50.8,1058
2014/03/15 09:02:19,24.812,26.437,14.750,26.437,13.500,42.400,983.22,13.70,50.8,1051
2014/03/15 09:02:46,24.812,26.437,14.687,26.500,13.600,42.200,983.28,13.70,50.8,1038
2014/03/15 09:03:13,24.812,26.437,14.500,26.500,13.600,41.100,983.49,13.70,51.4,1044
2014/03/15 09:03:40,24.812,26.437,14.562,26.437,13.600,41.100,983.14,13.70,50.8,1056
2014/03/15 09:04:07,24.812,26.437,14.562,26.437,13.600,41.300,983.10,13.70,51.4,1142
2014/03/15 09:04:33,24.812,26.437,14.500,26.500,13.500,42.000,983.02,13.70,50.8,1023
2014/03/15 09:05:02,24.812,26.437,14.562,26.437,13.600,41.300,983.14,13.70,50.8,986
2014/03/15 09:05:29,24.812,26.437,14.625,26.437,13.600,41.200,983.10,13.70,50.8,970
2014/03/15 09:05:56,24.812,26.437,14.687,26.500,13.600,41.400,983.22,13.70,51.4,961
2014/03/15 09:06:23,24.812,26.437,14.500,26.437,13.600,41.300,983.13,13.70,50.8,966
2014/03/15 09:06:49,24.812,26.437,14.562,26.500,13.600,41.900,983.07,13.70,51.4,974
2014/03/15 09:07:17,24.812,26.500,14.562,26.500,13.600,41.300,983.02,13.70,50.8,985
2014/03/15 09:07:44,24.812,26.437,14.625,26.437,13.600,41.400,983.22,13.70,50.8,957
2014/03/15 09:08:10,24.812,26.437,14.625,26.500,13.600,42.000,983.08,13.70,50.8,985
2014/03/15 09:08:39,24.812,26.437,14.562,26.437,13.600,41.100,983.17,13.70,50.8,978
2014/03/15 09:09:06,24.812,26.437,14.562,26.500,13.600,41.200,983.13,13.70,50.8,1000
2014/03/15 09:09:33,24.812,26.437,14.500,26.500,13.600,41.100,983.10,13.70,50.8,995
2014/03/15 09:09:59,24.812,26.500,14.562,26.437,13.600,41.800,983.07,13.80,51.4,
2014/03/15 09:10:30,24.812,26.437,14.562,26.500,13.700,41.100,983.08,13.80,50.8,1049
2014/03/15 09:10:57,24.812,26.437,14.625,26.437,13.700,41.100,983.01,13.80,51.4,1005
2014/03/15 09:11:24,24.812,26.437,14.625,26.437,13.700,41.400,983.05,13.80,50.8,1072
2014/03/15 09:11:50,24.812,26.500,14.562,26.437,13.700,41.000,983.04,13.80,51.4,1120
2014/03/15 09:12:17,24.812,26.437,14.625,26.437,13.700,41.100,983.06,13.80,50.8,1056
2014/03/15 09:12:44,24.875,26.437,14.625,26.437,13.700,42.000,982.98,13.80,51.4,1038
2014/03/15 09:13:12,24.812,26.437,14.687,26.500,13.700,41.400,982.90,13.80,50.8,1200
2014/03/15 09:13:39,24.812,26.437,14.625,26.500,13.700,41.200,982.99,13.80,50.8,1238
2014/03/15 09:14:05,24.812,26.500,14.625,26.437,13.700,41.800,982.93,13.80,50.8,1236
2014/03/15 09:14:33,24.812,26.500,14.562,26.500,13.700,41.200,982.92,13.80,50.8,1200
2014/03/15 09:15:00,24.812,26.437,14.500,26.500,13.700,40.900,982.96,13.80,51.4,1180
2014/03/15 09:15:27,24.812,26.500,14.500,26.500,13.700,40.900,982.87,13.80,51.4,1179
2014/03/15 09:15:55,24.812,26.500,14.562,26.500,13.700,40.900,982.97,13.80,50.8,1217
2014/03/15 09:16:22,24.812,26.437,14.562,26.437,13.700,41.100,982.94,13.80,50.8,1166
2014/03/15 09:16:49,24.812,26.500,14.562,26.500,13.700,41.100,982.96,13.80,51.4,1210
2014/03/15 09:17:16,24.812,26.437,14.562,26.500,13.700,40.800,982.88,13.80,50.8,1186
2014/03/15 09:17:43,24.812,26.500,14.562,26.500,13.700,40.700,983.02,13.80,50.8,1199
2014/03/15 09:18:10,24.812,26.437,14.500,26.500,13.600,41.500,983.11,13.80,50.8,1157
2014/03/15 09:18:37,24.812,26.437,14.437,26.500,13.700,41.700,982.99,13.80,51.4,1149
2014/03/15 09:19:05,24.812,26.500,14.562,26.500,13.700,41.000,982.93,13.80,51.4,1126
2014/03/15 09:19:32,24.812,26.500,14.625,26.500,13.700,40.900,982.84,13.80,51.4,1162
2014/03/15 09:19:59,24.812,26.500,14.687,26.437,13.700,41.000,982.99,13.80,50.8,1145
2014/03/15 09:20:25,24.812,26.437,14.687,26.500,13.700,41.100,982.94,13.80,50.8,1089
2014/03/15 09:20:52,24.812,26.500,14.750,26.500,13.700,41.600,982.96,13.80,50.8,1128
2014/03/15 09:21:21,24.812,26.500,14.687,26.500,13.700,40.800,982.94,13.80,51.4,1100
2014/03/15 09:21:47,24.812,26.437,14.687,26.500,13.700,40.900,982.90,13.80,50.8,1055
2014/03/15 09:22:14,24.812,26.437,14.625,26.500,13.700,40.900,982.94,13.80,51.9,1012
2014/03/15 09:22:41,24.812,26.500,14.625,26.500,13.700,41.500,982.90,13.80,51.4,
2014/03/15 09:23:12,24.812,26.500,14.750,26.500,13.700,41.700,982.93,13.80,51.4,970
2014/03/15 09:23:39,24.812,26.437,14.750,26.500,13.700,41.500,982.74,13.80,50.8,1024
2014/03/15 09:24:07,24.812,26.500,14.687,26.500,13.700,40.700,983.03,13.80,50.8,1003
2014/03/15 09:24:34,24.875,26.500,14.625,26.500,13.700,40.700,982.82,13.80,51.4,1006
2014/03/15 09:25:00,24.875,26.500,14.687,26.500,13.700,40.800,982.78,13.80,50.8,989
2014/03/15 09:25:29,24.875,26.500,14.687,26.500,13.700,40.800,982.87,13.80,50.8,1010
2014/03/15 09:25:57,24.812,26.437,14.687,26.500,13.700,40.700,982.71,13.80,51.4,1011
2014/03/15 09:26:23,24.812,26.500,14.687,26.500,13.700,41.500,982.74,13.80,50.8,1013
2014/03/15 09:26:51,24.875,26.437,14.812,26.500,13.700,41.700,982.87,13.80,50.8,1032
2014/03/15 09:27:20,24.875,26.437,14.812,26.500,13.700,41.700,982.79,13.80,50.8,1029
2014/03/15 09:27:49,24.812,26.500,14.875,26.500,13.700,40.900,982.73,13.80,50.8,1063
2014/03/15 09:28:16,24.875,26.500,14.875,26.500,13.800,41.100,982.79,13.80,51.4,1110
2014/03/15 09:28:43,24.875,26.500,14.812,26.500,13.700,40.900,982.67,13.80,50.8,1126
2014/03/15 09:29:10,24.875,26.500,14.875,26.500,13.800,41.000,982.59,13.80,50.8,1137
2014/03/15 09:29:37,24.875,26.500,14.750,26.500,13.700,41.100,982.65,13.80,50.8,1198
2014/03/15 09:30:03,24.875,26.500,14.812,26.500,13.800,41.100,982.68,13.80,51.4,1226
2014/03/15 09:30:30,24.875,26.500,14.875,26.500,13.800,41.100,982.62,13.90,50.8,1116
2014/03/15 09:30:57,24.875,26.500,14.875,26.500,13.800,41.100,982.65,13.80,50.8,1137
2014/03/15 09:31:24,24.875,26.500,14.937,26.500,13.800,41.000,982.65,13.90,50.8,1132
2014/03/15 09:31:50,24.875,26.500,14.875,26.500,13.700,41.700,982.84,13.90,50.8,1113
2014/03/15 09:32:18,24.875,26.500,14.875,26.500,13.800,41.200,982.61,13.90,50.8,1120
2014/03/15 09:32:45,24.875,26.500,14.875,26.500,13.700,41.500,982.59,13.90,51.4,1125
2014/03/15 09:33:12,24.875,26.500,14.875,26.500,13.800,40.900,982.74,13.90,50.8,1120
2014/03/15 09:33:39,24.875,26.500,14.812,26.500,13.800,40.300,982.50,13.90,50.8,1126
2014/03/15 09:34:06,24.875,26.500,14.750,26.500,13.800,40.600,982.64,13.90,50.8,1131
2014/03/15 09:34:33,24.937,26.500,14.750,26.500,13.800,40.700,982.67,13.80,50.8,1100
2014/03/15 09:34:59,24.937,26.500,14.812,26.500,13.800,40.800,982.73,13.80,51.4,1121
2014/03/15 09:35:26,24.875,26.500,14.812,26.500,13.800,40.700,982.62,13.80,51.4,1141
2014/03/15 09:35:53,24.875,26.500,14.812,26.500,13.700,41.500,982.81,13.90,50.8,
2014/03/15 09:36:24,24.875,26.500,14.875,26.500,13.700,41.400,982.68,13.90,50.8,1174
2014/03/15 09:36:51,24.937,26.500,14.750,26.500,13.800,40.600,982.62,13.90,50.8,1180
2014/03/15 09:37:18,24.875,26.500,14.812,26.500,13.700,41.200,982.65,13.90,50.8,1187
2014/03/15 09:37:47,24.937,26.500,14.812,26.500,13.800,40.700,982.86,13.90,51.4,1188
2014/03/15 09:38:13,24.937,26.500,14.937,26.500,13.800,41.200,982.82,13.90,51.4,1173
2014/03/15 09:38:41,24.875,26.500,14.875,26.500,13.800,41.200,982.80,13.90,51.4,1203
2014/03/15 09:39:09,24.937,26.500,14.875,26.500,13.800,40.400,983.00,13.90,50.8,1183
2014/03/15 09:39:36,24.937,26.500,14.812,26.500,13.800,40.600,982.97,13.90,51.4,1215
2014/03/15 09:40:02,24.937,26.500,14.750,26.562,13.700,41.200,982.90,13.90,50.8,1190
2014/03/15 09:40:32,24.937,26.500,14.750,26.500,13.800,40.700,983.00,13.80,50.8,1226
2014/03/15 09:40:58,24.937,26.500,14.812,26.500,13.700,40.900,982.84,13.90,51.9,1207
2014/03/15 09:41:25,24.937,26.500,14.750,26.500,13.800,40.600,982.88,13.90,50.8,1217
2014/03/15 09:41:52,24.937,26.500,14.750,26.500,13.800,41.300,983.00,13.90,51.4,1214
2014/03/15 09:42:19,24.875,26.500,14.812,26.500,13.800,40.600,982.83,13.90,51.4,1182
2014/03/15 09:42:46,24.937,26.500,14.875,26.500,13.800,41.500,982.85,13.90,51.4,1144
2014/03/15 09:43:14,24.875,26.500,14.875,26.500,13.700,41.300,983.05,13.90,51.4,1150
2014/03/15 09:43:42,24.937,26.500,14.875,26.500,13.800,40.800,982.90,13.90,51.4,1148
2014/03/15 09:44:10,24.937,26.500,14.937,26.562,13.700,41.500,983.05,13.90,50.8,1171
2014/03/15 09:44:37,24.937,26.500,14.937,26.500,13.800,41.000,983.09,13.90,51.4,1214
2014/03/15 09:45:04,24.875,26.500,14.687,26.500,13.800,40.800,982.82,13.90,50.8,1180
2014/03/15 09:45:31,24.937,26.500,14.750,26.500,13.800,40.700,982.74,13.90,51.4,1213
2014/03/15 09:45:58,24.937,26.500,14.812,26.500,13.800,40.700,982.92,13.90,51.4,1185
2014/03/15 09:46:25,24.937,26.500,14.875,26.500,13.800,40.900,982.85,13.90,51.4,1191
2014/03/15 09:46:52,24.937,26.500,14.937,26.500,13.800,40.800,982.86,13.90,51.4,1171
2014/03/15 09:47:19,24.937,26.500,15.062,26.500,13.800,41.000,982.91,14.00,51.4,1201
2014/03/15 09:47:46,24.937,26.562,15.062,26.500,13.800,41.100,982.82,14.00,51.4,1196
2014/03/15 09:48:12,24.937,26.500,15.062,26.562,13.900,41.100,982.69,14.00,50.8,1218
2014/03/15 09:48:39,24.937,26.562,15.000,26.500,13.800,41.000,982.82,14.00,50.8,1203
2014/03/15 09:49:06,24.937,26.500,14.812,26.500,13.900,40.800,982.80,13.90,51.4,1228
2014/03/15 09:49:33,24.937,26.500,14.812,26.562,13.800,40.700,982.69,13.90,50.8,1198
2014/03/15 09:49:59,24.937,26.500,14.750,26.500,13.800,40.800,982.74,13.90,51.4,1220
2014/03/15 09:50:26,24.937,26.500,14.812,26.500,13.800,41.000,982.71,13.90,51.4,1192
2014/03/15 09:50:54,24.937,26.500,14.812,26.562,13.800,41.600,982.66,13.90,50.8,
2014/03/15 09:51:24,24.937,26.500,14.750,26.562,13.800,40.700,982.93,13.90,50.8,1205
2014/03/15 09:51:51,24.937,26.562,14.687,26.500,13.800,40.500,983.26,13.90,50.8,1191
2014/03/15 09:52:18,24.937,26.500,14.625,26.562,13.800,40.500,982.79,13.80,50.8,1206
2014/03/15 09:52:45,24.937,26.500,14.750,26.500,13.800,40.700,982.85,13.90,50.8,1317
2014/03/15 09:53:11,24.937,26.500,14.750,26.500,13.800,40.800,982.65,13.90,50.8,1211
2014/03/15 09:53:38,24.937,26.500,14.687,26.500,13.800,41.100,982.79,13.90,50.8,1184
2014/03/15 09:54:05,24.937,26.500,14.812,26.500,13.800,41.200,982.52,13.90,50.8,1193
2014/03/15 09:54:32,24.937,26.500,14.875,26.562,13.800,41.200,982.73,13.90,50.8,1175
2014/03/15 09:54:59,24.937,26.562,15.000,26.500,13.800,41.300,982.72,13.90,50.8,1187
2014/03/15 09:55:26,24.937,26.562,14.875,26.562,13.800,41.200,982.51,13.90,50.8,1172
2014/03/15 09:55:53,24.937,26.500,14.875,26.562,13.800,41.000,982.44,13.90,50.8,1177
2014/03/15 09:56:19,24.937,26.562,14.812,26.562,13.800,41.100,982.70,13.90,51.4,1166
2014/03/15 09:56:46,24.937,26.500,14.937,26.562,13.800,41.900,982.75,13.90,51.4,1176
2014/03/15 09:57:15,24.937,26.562,15.000,26.500,13.800,41.400,982.66,13.90,50.8,1157
2014/03/15 09:57:42,24.937,26.500,15.062,26.562,13.800,41.200,982.62,13.90,50.8,1181
2014/03/15 09:58:09,24.937,26.562,15.000,26.562,13.800,40.900,982.69,13.90,51.4,1170
2014/03/15 09:58:36,24.937,26.500,15.125,26.562,13.800,41.100,982.51,13.90,50.8,
2014/03/15 09:59:07,24.937,26.500,14.875,26.500,13.800,41.600,982.57,13.90,50.8,1238
2014/03/15 09:59:34,24.937,26.500,14.812,26.562,13.800,40.900,982.57,13.90,50.8,1270
2014/03/15 10:00:01,24.937,26.500,14.875,26.562,13.800,41.500,982.45,13.90,51.4,
2014/03/15 10:00:32,24.937,26.500,14.812,26.500,13.800,40.900,982.39,13.90,50.8,1199
2014/03/15 10:00:58,24.937,26.562,15.000,26.562,13.900,41.100,982.60,14.00,50.8,1176
2014/03/15 10:01:25,24.937,26.500,15.000,26.562,13.900,41.200,982.51,14.00,51.4,1167
2014/03/15 10:01:52,24.937,26.500,15.187,26.562,13.900,41.300,982.63,14.00,50.8,1172
2014/03/15 10:02:19,24.937,26.500,15.312,26.562,13.800,41.900,982.54,14.00,50.8,1179
2014/03/15 10:02:46,24.937,26.562,15.312,26.562,13.900,42.000,982.43,14.00,50.8,1172
2014/03/15 10:03:14,24.937,26.562,15.312,26.562,13.900,41.400,982.51,14.00,51.4,1199
2014/03/15 10:03:41,24.937,26.500,15.562,26.562,14.000,41.200,982.61,14.10,51.4,1167
2014/03/15 10:04:07,24.937,26.562,15.312,26.562,13.900,41.600,982.48,14.10,51.4,1171
2014/03/15 10:04:35,24.937,26.562,15.000,26.562,13.900,40.600,982.49,14.00,50.8,1172
2014/03/15 10:05:02,24.937,26.562,14.937,26.562,13.900,40.700,982.57,14.10,50.8,1193
2014/03/15 10:05:29,24.937,26.562,15.062,26.562,13.900,41.500,982.81,14.10,51.4,1183
2014/03/15 10:05:56,24.937,26.562,15.062,26.562,14.000,40.600,982.37,14.00,50.8,1200
2014/03/15 10:06:23,24.937,26.500,15.000,26.562,13.900,40.600,982.80,14.10,51.4,1206
2014/03/15 10:06:50,24.937,26.562,14.937,26.562,14.000,40.500,982.57,14.00,50.8,1208
2014/03/15 10:07:16,24.937,26.500,15.062,26.562,14.000,40.400,982.60,14.10,51.4,1198
2014/03/15 10:07:43,25.000,26.500,14.937,26.562,13.900,40.300,982.52,14.00,51.4,1211
2014/03/15 10:08:10,24.937,26.500,15.062,26.562,13.900,41.000,982.61,14.00,50.8,1190
2014/03/15 10:08:38,24.937,26.500,14.937,26.562,13.900,40.400,982.48,14.00,50.8,1220
2014/03/15 10:09:04,24.937,26.562,15.125,26.562,13.900,40.600,982.50,14.00,51.4,1196
2014/03/15 10:09:31,24.937,26.500,15.000,26.500,13.900,41.200,982.51,14.00,50.8,1205
2014/03/15 10:10:00,24.937,26.500,15.250,26.562,13.900,40.600,982.42,14.00,50.8,1193
2014/03/15 10:10:27,24.937,26.562,15.375,26.562,13.900,40.400,982.54,14.00,50.8,1207
2014/03/15 10:10:53,25.000,26.500,15.500,26.562,13.900,40.400,982.48,14.00,51.4,1183
2014/03/15 10:11:20,25.000,26.562,15.562,26.562,13.900,41.100,982.54,14.10,50.8,1196
2014/03/15 10:11:49,24.937,26.562,15.500,26.500,14.000,40.400,982.58,14.10,50.8,1197
2014/03/15 10:12:17,24.937,26.562,15.375,26.562,14.000,40.300,982.42,14.10,50.8,1172
2014/03/15 10:12:44,24.937,26.500,15.125,26.562,14.000,40.000,982.40,14.10,50.8,1177
2014/03/15 10:13:11,24.937,26.562,15.062,26.562,14.000,40.000,982.48,14.10,50.8,1131
2014/03/15 10:13:38,25.000,26.500,15.125,26.562,14.000,39.800,982.28,14.10,50.8,1149
2014/03/15 10:14:05,25.000,26.562,15.375,26.562,14.000,39.900,982.31,14.20,51.4,1132
2014/03/15 10:14:32,25.000,26.562,15.312,26.562,14.000,39.400,982.40,14.20,51.4,1161
2014/03/15 10:14:59,24.937,26.562,15.375,26.562,14.100,39.700,982.44,14.20,51.4,1246
2014/03/15 10:15:26,24.937,26.562,15.500,26.562,14.000,40.300,982.53,14.20,50.8,1149
2014/03/15 10:15:54,24.937,26.562,15.562,26.500,14.100,39.800,982.44,14.20,50.8,1093
2014/03/15 10:16:21,24.937,26.562,15.625,26.562,14.100,39.700,982.55,14.20,51.4,1110
2014/03/15 10:16:47,25.000,26.500,15.625,26.562,14.200,39.700,982.47,14.20,50.8,1083
2014/03/15 10:17:14,24.937,26.562,15.687,26.562,14.100,39.200,982.53,14.20,51.4,1103
2014/03/15 10:17:41,24.937,26.562,15.750,26.562,14.100,39.100,982.56,14.30,50.8,1079
2014/03/15 10:18:07,25.000,26.500,15.937,26.562,14.200,39.200,982.49,14.30,50.8,1110
2014/03/15 10:18:34,24.937,26.562,15.562,26.562,14.200,39.100,982.35,14.30,51.4,1091
2014/03/15 10:19:01,25.000,26.562,15.250,26.562,14.200,38.400,982.39,14.30,51.4,1112
2014/03/15 10:19:28,25.000,26.562,15.312,26.562,14.200,38.200,982.29,14.30,50.8,1111
2014/03/15 10:19:56,25.000,26.562,15.312,26.562,14.200,38.400,982.36,14.30,50.8,1128
2014/03/15 10:20:23,25.000,26.562,15.562,26.562,14.200,39.200,982.45,14.30,50.8,1134
2014/03/15 10:20:51,24.937,26.562,15.375,26.562,14.200,38.700,982.44,14.30,50.3,1142
2014/03/15 10:21:18,25.000,26.562,15.375,26.562,14.100,39.200,982.29,14.30,50.8,1135
2014/03/15 10:21:46,24.937,26.562,15.437,26.562,14.200,38.400,982.42,14.30,50.8,1110
2014/03/15 10:22:13,25.000,26.562,15.750,26.562,14.200,39.200,982.44,14.40,50.8,1127
2014/03/15 10:22:41,25.000,26.562,15.812,26.562,14.200,39.300,982.38,14.40,51.4,1097
2014/03/15 10:23:09,24.937,26.562,15.812,26.562,14.300,38.700,982.48,14.40,51.4,1126
2014/03/15 10:23:36,24.937,26.562,15.812,26.562,14.200,39.400,982.42,14.40,51.4,1092
2014/03/15 10:24:04,25.000,26.562,15.687,26.562,14.300,38.800,982.33,14.40,51.4,1120
2014/03/15 10:24:30,25.000,26.562,15.812,26.562,14.300,38.700,982.45,14.40,50.8,1120
2014/03/15 10:24:57,24.937,26.500,15.875,26.562,14.300,39.200,982.43,14.40,51.4,1112
2014/03/15 10:25:26,24.937,26.562,15.812,26.562,14.300,38.300,982.37,14.40,51.4,1093
2014/03/15 10:25:53,25.000,26.562,15.625,26.562,14.300,38.000,982.37,14.40,50.8,1103
2014/03/15 10:26:20,25.000,26.562,15.812,26.562,14.400,38.100,982.52,14.50,51.4,1091
2014/03/15 10:26:47,24.937,26.562,15.750,26.562,14.400,37.800,982.28,14.50,50.8,1089
2014/03/15 10:27:13,24.937,26.500,15.750,26.562,14.400,37.900,982.28,14.50,51.4,1093
2014/03/15 10:27:40,25.000,26.562,15.812,26.562,14.400,38.000,982.31,14.50,51.4,1087
2014/03/15 10:28:07,24.937,26.562,15.625,26.562,14.400,37.700,982.36,14.50,51.4,1088
2014/03/15 10:28:34,25.000,26.500,15.625,26.562,14.400,37.800,982.31,14.50,51.4,1088
2014/03/15 10:29:00,25.000,26.562,15.750,26.562,14.400,37.900,982.43,14.50,51.4,1098
2014/03/15 10:29:27,25.000,26.562,15.687,26.562,14.400,38.400,982.31,14.50,50.8,1118
2014/03/15 10:29:55,24.937,26.562,15.500,26.562,14.400,37.200,982.34,14.50,50.8,1106
2014/03/15 10:30:22,24.937,26.562,15.250,26.562,14.400,37.200,982.18,14.50,51.4,1194
2014/03/15 10:30:48,24.937,26.500,15.437,26.562,14.400,37.300,982.33,14.50,51.4,1138
2014/03/15 10:31:15,25.000,26.562,15.437,26.562,14.400,37.400,982.19,14.50,51.4,1100
2014/03/15 10:31:42,25.000,26.562,15.500,26.562,14.400,37.500,982.31,14.50,50.8,1108
2014/03/15 10:32:09,24.937,26.562,15.562,26.562,14.400,38.300,982.34,14.50,51.4,1076
2014/03/15 10:32:37,25.000,26.562,15.812,26.562,14.400,38.000,982.22,14.50,51.4,1122
2014/03/15 10:33:04,25.000,26.562,16.000,26.562,14.500,37.800,982.25,14.50,50.8,1077
2014/03/15 10:33:31,25.000,26.562,16.000,26.562,14.500,37.400,982.17,14.60,51.4,1131
2014/03/15 10:33:58,25.000,26.562,16.000,26.562,14.500,37.100,982.22,14.60,51.4,1112
2014/03/15 10:34:24,25.000,26.562,15.875,26.562,14.400,37.400,982.26,14.60,50.8,1129
2014/03/15 10:34:52,25.000,26.562,15.750,26.562,14.500,36.800,982.37,14.60,50.8,1107
2014/03/15 10:35:19,25.000,26.562,15.812,26.562,14.500,36.700,982.35,14.60,50.8,1119
2014/03/15 10:35:46,24.937,26.562,15.937,26.562,14.400,37.400,982.25,14.60,50.8,1106
2014/03/15 10:36:13,24.937,26.562,16.000,26.562,14.500,36.900,982.19,14.60,50.8,1108
2014/03/15 10:36:40,25.000,26.562,16.062,26.562,14.500,37.000,982.20,14.60,51.4,1100
2014/03/15 10:37:07,25.000,26.500,16.062,26.562,14.600,36.700,982.29,14.70,50.8,1085
2014/03/15 10:37:33,25.000,26.562,16.000,26.562,14.600,36.600,982.24,14.70,51.9,1092
2014/03/15 10:38:00,25.000,26.562,16.062,26.562,14.600,36.700,982.26,14.70,51.4,1088
2014/03/15 10:38:27,25.000,26.562,16.125,26.562,14.600,36.700,982.27,14.70,51.9,1099
2014/03/15 10:38:54,25.000,26.562,16.125,26.562,14.600,36.600,982.17,14.70,50.8,1124
2014/03/15 10:39:21,25.000,26.562,15.812,26.562,14.600,36.300,982.30,14.70,50.8,1085
2014/03/15 10:39:47,25.000,26.562,15.937,26.562,14.600,36.200,982.27,14.70,50.8,1064
2014/03/15 10:40:14,25.000,26.562,15.750,26.562,14.500,36.000,982.17,14.70,51.4,1059
2014/03/15 10:40:42,24.937,26.562,15.812,26.562,14.600,35.600,982.18,14.70,50.8,1062
2014/03/15 10:41:08,25.000,26.562,15.812,26.562,14.600,36.000,982.33,14.70,50.8,1040
2014/03/15 10:41:35,25.000,26.562,16.000,26.562,14.600,35.700,982.33,14.70,51.4,1025
2014/03/15 10:42:02,25.000,26.562,16.062,26.562,14.600,35.700,982.17,14.70,50.8,1018
2014/03/15 10:42:29,25.000,26.562,16.062,26.562,14.600,35.400,982.09,14.70,51.4,1037
2014/03/15 10:42:56,25.000,26.562,16.062,26.562,14.600,35.500,982.17,14.80,51.4,1080
2014/03/15 10:43:24,25.000,26.562,16.125,26.562,14.600,35.100,982.19,14.80,50.8,1126
2014/03/15 10:43:53,25.000,26.562,16.187,26.562,14.700,34.400,982.30,14.80,50.8,1172
2014/03/15 10:44:20,25.000,26.562,16.187,26.562,14.600,35.000,982.16,14.80,51.4,1295
2014/03/15 10:44:47,25.000,26.562,16.062,26.562,14.700,35.000,982.21,14.80,50.8,1609
2014/03/15 10:45:15,25.000,26.562,16.312,26.562,14.700,34.600,982.15,14.80,51.4,1646
2014/03/15 10:45:42,25.000,26.562,16.375,26.562,14.700,34.200,982.16,14.90,50.8,1865
2014/03/15 10:46:08,25.000,26.562,16.312,26.562,14.700,35.000,982.09,14.90,51.4,1964
2014/03/15 10:46:37,25.000,26.562,16.562,26.562,14.800,35.100,982.12,14.90,51.4,2255
2014/03/15 10:47:05,25.000,26.562,16.750,26.562,14.800,34.300,982.29,14.90,50.8,2285
2014/03/15 10:47:31,25.000,26.562,16.812,26.562,14.800,34.200,982.26,15.00,51.4,2542
2014/03/15 10:47:58,25.000,26.562,16.750,26.562,14.900,34.200,982.13,15.00,51.4,2572
2014/03/15 10:48:25,25.000,26.562,16.750,26.562,14.900,33.800,982.16,15.00,50.8,2670
2014/03/15 10:48:52,25.000,26.562,16.625,26.562,14.900,33.500,982.10,15.00,50.8,2609
2014/03/15 10:49:19,25.000,26.562,16.562,26.562,14.900,34.300,982.23,15.00,51.4,
2014/03/15 10:49:50,25.062,26.562,16.375,26.562,14.900,33.400,982.13,15.00,50.8,2632
2014/03/15 10:50:17,25.000,26.562,16.375,26.562,14.900,33.500,982.10,15.00,50.8,2655
2014/03/15 10:50:43,25.062,26.562,16.500,26.562,14.900,33.400,982.12,15.00,51.4,2690
2014/03/15 10:51:10,25.000,26.562,16.187,26.562,14.900,33.900,982.08,15.00,50.8,2593
2014/03/15 10:51:41,25.062,26.562,16.125,26.562,14.900,33.200,981.85,15.00,51.4,2471
2014/03/15 10:52:08,25.000,26.562,16.312,26.562,14.900,33.600,981.97,15.00,51.4,2429
2014/03/15 10:52:35,25.062,26.562,16.500,26.562,14.900,34.200,982.02,15.10,51.4,2322
2014/03/15 10:53:03,25.062,26.562,16.312,26.562,14.900,34.000,981.97,15.10,51.4,2517
2014/03/15 10:53:32,25.062,26.562,16.500,26.562,14.900,33.900,982.00,15.10,51.4,2288
2014/03/15 10:53:59,25.062,26.562,16.812,26.562,15.000,33.500,981.99,15.10,50.8,2176
2014/03/15 10:54:26,25.062,26.562,16.937,26.562,15.000,33.700,981.99,15.10,50.8,2220
2014/03/15 10:54:53,25.062,26.562,17.125,26.562,15.000,33.800,981.91,15.10,50.8,2263
2014/03/15 10:55:19,25.062,26.562,17.125,26.562,15.100,33.400,982.03,15.20,50.8,2004
2014/03/15 10:55:46,25.062,26.562,17.062,26.562,15.100,33.400,981.89,15.20,50.8,1972
2014/03/15 10:56:13,25.062,26.562,17.000,26.562,15.000,33.300,982.19,15.20,50.8,2022
2014/03/15 10:56:41,25.062,26.562,16.937,26.562,15.000,32.900,981.95,15.20,51.4,1973
2014/03/15 10:57:08,25.062,26.562,17.187,26.562,15.100,32.600,982.01,15.20,50.8,1945
2014/03/15 10:57:35,25.062,26.562,17.250,26.562,15.100,32.800,982.01,15.30,50.8,1938
2014/03/15 10:58:02,25.000,26.562,17.250,26.562,15.100,33.600,982.09,15.30,51.4,1985
2014/03/15 10:58:29,25.062,26.562,17.250,26.562,15.200,33.000,982.01,15.30,51.4,1883
2014/03/15 10:58:56,25.062,26.562,17.375,26.562,15.100,33.100,981.92,15.30,50.8,1831
2014/03/15 10:59:24,25.062,26.562,17.562,26.562,15.200,32.500,981.87,15.30,50.8,1849
2014/03/15 10:59:50,25.062,26.562,17.312,26.562,15.200,32.400,981.90,15.30,51.4,1883
2014/03/15 11:00:18,25.062,26.562,17.187,26.562,15.300,31.900,981.90,15.40,50.8,1825
2014/03/15 11:00:45,25.062,26.562,17.125,26.562,15.300,31.600,981.98,15.40,50.8,1802
2014/03/15 11:01:11,25.062,26.562,17.062,26.562,15.300,31.700,981.86,15.40,50.8,1780
2014/03/15 11:01:38,25.062,26.562,17.375,26.562,15.300,32.000,981.96,15.40,50.8,1782
2014/03/15 11:02:05,25.062,26.562,16.875,26.562,15.400,31.500,981.76,15.50,50.8,1750
2014/03/15 11:02:32,25.062,26.625,16.875,26.562,15.300,31.100,981.81,15.40,51.4,1723
2014/03/15 11:02:59,25.062,26.562,17.125,26.562,15.300,32.100,981.97,15.40,51.4,1791
2014/03/15 11:03:28,25.062,26.562,16.937,26.562,15.300,32.000,981.87,15.40,51.4,1621
2014/03/15 11:03:55,25.062,26.562,17.000,26.562,15.300,32.000,981.82,15.40,50.8,1583
2014/03/15 11:04:25,25.062,26.562,17.312,26.562,15.400,31.400,981.79,15.50,50.8,1532
2014/03/15 11:04:52,25.062,26.562,17.437,26.625,15.400,31.400,982.02,15.50,51.4,1574
2014/03/15 11:05:19,25.062,26.562,17.312,26.562,15.400,31.100,981.85,15.50,51.4,1523
2014/03/15 11:05:46,25.125,26.562,17.062,26.625,15.400,30.900,981.85,15.50,51.4,1566
2014/03/15 11:06:13,25.062,26.562,17.250,26.625,15.400,31.100,982.03,15.50,51.4,1512
2014/03/15 11:06:40,25.062,26.625,17.062,26.625,15.400,31.300,981.97,15.50,50.8,1536
2014/03/15 11:07:07,25.062,26.562,17.437,26.562,15.500,31.500,982.18,15.60,51.4,1499
2014/03/15 11:07:34,25.062,26.562,17.187,26.562,15.500,31.100,981.88,15.60,50.8,1554
2014/03/15 11:08:00,25.062,26.562,17.312,26.562,15.400,31.400,981.85,15.60,50.8,1512
2014/03/15 11:08:28,25.125,26.562,17.500,26.562,15.500,30.800,981.86,15.60,51.4,1518
2014/03/15 11:08:55,25.062,26.562,17.312,26.625,15.400,30.600,981.54,15.60,51.4,1514
2014/03/15 11:09:21,25.062,26.625,17.125,26.562,15.500,30.600,981.79,15.50,51.4,1543
2014/03/15 11:09:48,25.062,26.562,17.375,26.562,15.500,31.600,981.97,15.60,50.8,1529
2014/03/15 11:10:17,25.125,26.562,17.500,26.562,15.600,30.700,981.83,15.60,51.4,1523
2014/03/15 11:10:44,25.062,26.562,17.625,26.562,15.600,30.700,982.16,15.70,50.8,1495
2014/03/15 11:11:10,25.125,26.562,17.437,26.562,15.500,31.100,981.73,15.60,51.4,
2014/03/15 11:11:41,25.125,26.625,17.187,26.625,15.500,30.300,982.09,15.60,51.4,1519
2014/03/15 11:12:09,25.125,26.562,17.125,26.625,15.600,30.500,981.98,15.60,51.4,1507
2014/03/15 11:12:37,25.062,26.562,17.187,26.562,15.500,30.700,981.94,15.60,51.9,1526
2014/03/15 11:13:04,25.062,26.625,17.250,26.625,15.500,30.600,981.94,15.60,51.4,1499
2014/03/15 11:13:31,25.125,26.625,17.312,26.625,15.500,30.900,982.06,15.60,50.8,1525
2014/03/15 11:13:58,25.125,26.562,17.250,26.625,15.500,31.000,982.07,15.60,51.4,1530
2014/03/15 11:14:25,25.125,26.562,17.000,26.625,15.500,31.000,982.36,15.50,51.4,1489
2014/03/15 11:14:52,25.125,26.625,17.000,26.625,15.500,31.300,982.14,15.50,51.4,1493
2014/03/15 11:15:20,25.125,26.562,17.062,26.625,15.400,31.800,981.94,15.50,51.4,1480
2014/03/15 11:15:48,25.125,26.562,17.000,26.625,15.400,31.800,982.08,15.50,51.4,1486
2014/03/15 11:16:16,25.125,26.625,17.187,26.625,15.500,31.500,982.14,15.50,50.8,1461
2014/03/15 11:16:43,25.125,26.625,17.187,26.625,15.400,31.300,982.00,15.50,51.4,1501
2014/03/15 11:17:10,25.125,26.625,17.000,26.625,15.400,31.400,981.97,15.50,50.8,1461
2014/03/15 11:17:36,25.125,26.625,16.875,26.625,15.400,31.500,981.88,15.50,51.4,1486
2014/03/15 11:18:03,25.125,26.625,16.687,26.625,15.400,31.700,981.88,15.40,51.4,1464
2014/03/15 11:18:30,25.125,26.625,16.750,26.625,15.300,31.700,982.11,15.40,50.8,1483
2014/03/15 11:18:57,25.125,26.625,16.625,26.625,15.200,32.500,981.92,15.40,50.8,1473
2014/03/15 11:19:25,25.125,26.625,16.750,26.625,15.300,32.200,982.08,15.40,51.4,1455
2014/03/15 11:19:52,25.125,26.625,16.687,26.625,15.300,32.800,981.99,15.40,51.4,1474
2014/03/15 11:20:20,25.125,26.625,16.937,26.625,15.300,32.800,982.14,15.40,50.8,1479
2014/03/15 11:20:47,25.125,26.625,17.125,26.625,15.400,32.300,982.05,15.40,50.8,1470
2014/03/15 11:21:14,25.125,26.625,17.437,26.625,15.300,32.900,982.11,15.50,51.4,1498
2014/03/15 11:21:42,25.125,26.625,17.125,26.625,15.400,32.100,982.22,15.40,50.8,1517
2014/03/15 11:22:08,25.125,26.625,17.062,26.625,15.300,32.000,982.16,15.40,51.4,1504
2014/03/15 11:22:35,25.125,26.625,17.187,26.625,15.300,32.200,982.08,15.40,51.4,1492
2014/03/15 11:23:02,25.125,26.625,17.062,26.625,15.300,32.500,982.14,15.40,51.4,1491
2014/03/15 11:23:29,25.125,26.625,17.187,26.625,15.400,32.600,982.11,15.40,50.8,1498
2014/03/15 11:23:56,25.125,26.625,17.375,26.625,15.300,33.300,982.11,15.50,51.4,1489
2014/03/15 11:24:23,25.125,26.625,17.250,26.625,15.400,32.500,982.11,15.50,51.4,1498
2014/03/15 11:24:50,25.125,26.625,17.125,26.625,15.400,32.500,982.05,15.50,51.4,1450
2014/03/15 11:25:17,25.125,26.625,17.250,26.625,15.400,33.300,982.03,15.60,51.4,1489
2014/03/15 11:25:44,25.125,26.625,17.375,26.625,15.400,33.300,982.01,15.60,51.4,1474
2014/03/15 11:26:13,25.125,26.687,17.562,26.625,15.500,32.800,981.98,15.60,50.8,1461
2014/03/15 11:26:42,25.125,26.625,17.312,26.625,15.400,33.100,982.07,15.60,50.8,1475
2014/03/15 11:27:09,25.125,26.625,16.937,26.625,15.300,32.800,981.90,15.50,51.4,1469
2014/03/15 11:27:37,25.125,26.625,16.437,26.625,15.300,33.000,982.07,15.40,51.9,1495
2014/03/15 11:28:04,25.125,26.625,16.562,26.687,15.400,32.600,981.96,15.40,50.8,1468
2014/03/15 11:28:31,25.187,26.625,16.687,26.625,15.300,32.800,981.93,15.40,51.4,1499
2014/03/15 11:28:58,25.125,26.625,16.750,26.625,15.400,32.800,981.88,15.40,51.4,1473
2014/03/15 11:29:25,25.125,26.625,16.875,26.625,15.400,32.900,981.93,15.40,50.8,1473
2014/03/15 11:29:51,25.125,26.625,16.875,26.625,15.300,33.700,981.93,15.40,50.8,1469
2014/03/15 11:30:19,25.125,26.687,16.937,26.625,15.400,33.000,981.84,15.40,50.8,1482
2014/03/15 11:30:46,25.125,26.625,17.000,26.687,15.400,33.000,981.97,15.50,50.8,1442
2014/03/15 11:31:13,25.125,26.625,17.000,26.687,15.300,33.200,981.90,15.40,51.4,1482
2014/03/15 11:31:41,25.125,26.625,16.500,26.687,15.300,32.500,981.99,15.40,51.4,1470
2014/03/15 11:32:08,25.125,26.625,16.500,26.687,15.300,33.300,981.87,15.30,51.4,1508
2014/03/15 11:32:37,25.125,26.625,16.375,26.687,15.300,32.800,981.92,15.30,50.8,1454
2014/03/15 11:33:04,25.125,26.625,16.187,26.687,15.200,32.900,981.90,15.20,50.8,1465
2014/03/15 11:33:31,25.125,26.625,16.000,26.687,15.200,33.000,981.94,15.20,51.4,1458
2014/03/15 11:33:57,25.125,26.687,16.000,26.625,15.100,33.800,982.12,15.20,50.8,1462
2014/03/15 11:34:25,25.125,26.625,16.125,26.687,15.100,33.400,981.98,15.20,51.4,1453
2014/03/15 11:34:52,25.125,26.687,16.312,26.625,15.100,34.200,982.07,15.20,51.4,1462
2014/03/15 11:35:19,25.125,26.687,16.375,26.687,15.100,34.100,981.92,15.20,50.8,1474
2014/03/15 11:35:48,25.125,26.687,16.375,26.625,15.200,33.200,981.94,15.20,51.4,1447
2014/03/15 11:36:15,25.125,26.687,16.062,26.687,15.100,33.000,981.74,15.20,51.4,1458
2014/03/15 11:36:42,25.125,26.625,15.812,26.687,15.000,33.500,981.82,15.10,51.4,1561
2014/03/15 11:37:09,25.125,26.625,15.750,26.687,15.000,33.000,981.79,15.10,51.9,1484
2014/03/15 11:37:37,25.125,26.687,15.750,26.687,15.000,33.000,981.88,15.00,51.9,1483
2014/03/15 11:38:04,25.125,26.687,15.875,26.687,15.000,33.100,981.82,15.10,51.9,1520
2014/03/15 11:38:30,25.125,26.625,16.062,26.687,15.000,32.900,981.99,15.10,50.8,1480
2014/03/15 11:38:57,25.125,26.687,16.000,26.687,15.000,33.200,981.87,15.10,50.8,1498
2014/03/15 11:39:26,25.125,26.687,16.062,26.687,15.000,32.600,981.84,15.10,51.9,1505
2014/03/15 11:39:53,25.125,26.687,16.062,26.687,15.000,32.500,981.85,15.10,51.4,1522
2014/03/15 11:40:20,25.125,26.687,15.937,26.687,15.000,32.500,981.85,15.10,51.9,1487
2014/03/15 11:40:47,25.125,26.687,15.937,26.687,15.000,32.300,981.90,15.10,51.4,1486
2014/03/15 11:41:14,25.125,26.687,15.875,26.687,15.000,32.300,982.03,15.10,51.4,1498
2014/03/15 11:41:41,25.125,26.687,15.875,26.687,15.000,32.500,981.90,15.10,51.4,1546
2014/03/15 11:42:07,25.125,26.625,16.000,26.687,15.000,32.700,982.06,15.10,51.4,1520
2014/03/15 11:42:34,25.125,26.687,16.062,26.687,15.000,32.900,982.00,15.10,50.8,1438
2014/03/15 11:43:01,25.125,26.687,16.187,26.687,15.000,33.000,982.03,15.10,51.4,1413
2014/03/15 11:43:28,25.125,26.625,16.125,26.687,15.000,32.700,982.05,15.10,51.9,1407
2014/03/15 11:43:55,25.125,26.687,16.000,26.687,15.000,33.200,982.09,15.10,51.4,1414
2014/03/15 11:44:23,25.125,26.687,15.937,26.687,15.000,32.400,982.00,15.10,51.4,1390
2014/03/15 11:44:50,25.125,26.687,15.875,26.687,15.000,33.200,981.93,15.10,51.4,1411
2014/03/15 11:45:18,25.125,26.687,15.687,26.687,15.000,32.400,982.05,15.00,50.8,1383
2014/03/15 11:45:44,25.125,26.687,15.687,26.687,14.900,33.000,982.02,15.00,51.4,1411
2014/03/15 11:46:12,25.125,26.625,15.687,26.687,15.000,32.500,982.05,15.00,51.4,1391
2014/03/15 11:46:39,25.125,26.687,15.625,26.687,14.900,32.500,982.01,14.90,51.4,1408
2014/03/15 11:47:05,25.125,26.687,15.562,26.687,14.800,32.600,982.20,14.90,51.4,1391
2014/03/15 11:47:32,25.125,26.687,15.687,26.687,14.900,32.800,982.17,14.90,51.9,1396
2014/03/15 11:47:59,25.125,26.687,15.562,26.687,14.900,32.800,982.06,14.90,51.9,1349
2014/03/15 11:48:26,25.125,26.687,15.500,26.687,14.800,33.500,982.16,14.90,50.8,1384
2014/03/15 11:48:53,25.125,26.687,15.375,26.687,14.800,32.900,982.15,14.80,51.9,1373
2014/03/15 11:49:20,25.125,26.687,15.375,26.687,14.800,32.800,981.89,14.80,51.4,1377
2014/03/15 11:49:47,25.125,26.687,15.312,26.687,14.700,32.900,982.01,14.70,51.9,1352
2014/03/15 11:50:13,25.125,26.687,15.250,26.687,14.700,33.000,982.08,14.70,51.4,1373
2014/03/15 11:50:40,25.125,26.687,15.375,26.687,14.700,33.200,981.99,14.70,50.8,1334
2014/03/15 11:51:07,25.125,26.687,15.312,26.687,14.700,33.200,982.08,14.70,51.9,1482
2014/03/15 11:51:34,25.125,26.687,15.250,26.687,14.600,33.900,982.18,14.60,51.4,1382
2014/03/15 11:52:02,25.125,26.687,15.250,26.687,14.600,33.400,982.16,14.60,51.4,1371
2014/03/15 11:52:29,25.125,26.687,15.312,26.687,14.600,33.500,982.05,14.60,51.4,1378
2014/03/15 11:52:56,25.125,26.687,15.312,26.687,14.600,33.600,981.94,14.60,51.9,1347
2014/03/15 11:53:23,25.125,26.687,15.187,26.687,14.500,33.600,982.20,14.60,51.4,1457
2014/03/15 11:53:50,25.125,26.687,15.312,26.687,14.500,33.900,982.04,14.50,51.4,1359
2014/03/15 11:54:16,25.125,26.687,15.250,26.687,14.500,34.100,982.02,14.50,50.8,1396
2014/03/15 11:54:43,25.125,26.687,15.375,26.687,14.500,34.200,982.14,14.60,51.4,1421
2014/03/15 11:55:10,25.125,26.687,15.437,26.687,14.500,34.200,982.13,14.60,51.9,1399
2014/03/15 11:55:37,25.125,26.687,15.562,26.687,14.500,34.200,982.14,14.60,51.4,1392
2014/03/15 11:56:03,25.125,26.687,15.562,26.687,14.600,34.100,982.37,14.60,50.8,1404
2014/03/15 11:56:30,25.187,26.687,15.187,26.687,14.500,34.700,982.17,14.60,51.4,1392
2014/03/15 11:56:59,25.125,26.687,15.000,26.687,14.500,33.900,982.12,14.50,51.4,1445
2014/03/15 11:57:26,25.125,26.687,15.062,26.687,14.400,33.900,982.12,14.50,51.4,1505
2014/03/15 11:57:52,25.125,26.687,15.000,26.687,14.400,33.900,981.95,14.50,51.9,1411
2014/03/15 11:58:19,25.125,26.687,14.937,26.687,14.400,34.800,982.34,14.40,50.8,1517
2014/03/15 11:58:47,25.125,26.687,14.937,26.687,14.400,34.200,982.28,14.40,51.4,1476
2014/03/15 11:59:13,25.125,26.687,15.000,26.687,14.400,34.300,982.27,14.40,51.9,1415
2014/03/15 11:59:40,25.125,26.687,15.062,26.687,14.400,34.400,982.33,14.40,51.4,1424
2014/03/15 12:00:07,25.125,26.687,15.187,26.750,14.300,35.000,982.28,14.40,50.8,1415
2014/03/15 12:00:34,25.125,26.687,15.250,26.687,14.300,35.100,982.30,14.50,50.8,1429
2014/03/15 12:01:04,25.187,26.687,15.250,26.687,14.400,34.400,982.16,14.40,51.4,1423
2014/03/15 12:01:30,25.125,26.687,15.250,26.687,14.400,35.000,982.19,14.50,51.4,1421
2014/03/15 12:01:58,25.125,26.687,15.312,26.750,14.400,34.400,982.27,14.50,51.9,1425
2014/03/15 12:02:25,25.125,26.687,15.312,26.687,14.400,34.400,982.25,14.50,50.8,1423
2014/03/15 12:02:52,25.125,26.687,15.375,26.687,14.400,35.000,982.13,14.50,51.4,1422
2014/03/15 12:03:19,25.125,26.687,15.562,26.687,14.400,34.500,982.30,14.50,51.9,1431
2014/03/15 12:03:46,25.125,26.687,15.562,26.687,14.400,34.400,982.17,14.50,51.4,1421
2014/03/15 12:04:13,25.125,26.687,15.500,26.687,14.400,34.600,982.26,14.50,51.4,1447
2014/03/15 12:04:39,25.125,26.687,15.562,26.750,14.400,36.000,982.32,14.50,51.4,1491
2014/03/15 12:05:08,25.125,26.687,15.437,26.750,14.400,34.500,982.35,14.50,51.9,1505
2014/03/15 12:05:35,25.125,26.687,15.375,26.750,14.400,35.100,982.46,14.50,51.9,1536
2014/03/15 12:06:02,25.125,26.687,15.187,26.687,14.400,34.400,982.51,14.50,51.9,1536
2014/03/15 12:06:29,25.187,26.687,15.250,26.750,14.300,35.000,982.00,14.40,51.4,1574
2014/03/15 12:06:58,25.187,26.750,15.250,26.750,14.300,35.000,982.28,14.40,51.4,1593
2014/03/15 12:07:25,25.187,26.687,15.437,26.687,14.400,34.600,982.30,14.40,51.9,1609
2014/03/15 12:07:52,25.187,26.750,15.375,26.750,14.400,34.500,982.63,14.40,50.8,1621
2014/03/15 12:08:19,25.187,26.687,15.187,26.750,14.300,35.100,982.04,14.40,51.4,1637
2014/03/15 12:08:46,25.187,26.750,15.187,26.750,14.300,35.300,982.32,14.40,50.8,1648
2014/03/15 12:09:14,25.187,26.687,15.250,26.750,14.300,34.900,982.32,14.40,51.4,1652
2014/03/15 12:09:41,25.187,26.750,15.375,26.750,14.300,35.500,982.45,14.40,51.4,1671
2014/03/15 12:10:09,25.187,26.750,15.625,26.687,14.300,35.000,982.31,14.40,51.9,1663
2014/03/15 12:10:36,25.187,26.750,15.750,26.750,14.300,34.900,982.30,14.50,51.4,1704
2014/03/15 12:11:03,25.187,26.750,15.625,26.750,14.400,34.900,982.25,14.50,50.8,1689
2014/03/15 12:11:30,25.187,26.750,15.812,26.750,14.400,34.800,982.31,14.50,51.9,1720
2014/03/15 12:11:56,25.187,26.750,15.812,26.750,14.400,34.800,982.41,14.50,51.4,1696
2014/03/15 12:12:23,25.187,26.687,15.687,26.750,14.400,34.600,982.57,14.50,51.9,1724
2014/03/15 12:12:50,25.187,26.750,15.500,26.750,14.400,34.600,982.33,14.50,51.9,1709
2014/03/15 12:13:17,25.187,26.750,15.375,26.750,14.400,34.700,982.33,14.40,51.4,1726
2014/03/15 12:13:44,25.187,26.750,15.312,26.750,14.300,34.700,982.23,14.40,51.4,1719
2014/03/15 12:14:11,25.187,26.750,15.375,26.750,14.400,34.700,982.24,14.40,51.9,1743
2014/03/15 12:14:38,25.187,26.750,15.312,26.750,14.300,34.900,982.62,14.40,51.4,1736
2014/03/15 12:15:04,25.187,26.750,15.500,26.750,14.300,35.700,982.36,14.40,51.9,1749
2014/03/15 12:15:32,25.187,26.750,15.562,26.750,14.400,35.000,982.27,14.50,51.4,1732
2014/03/15 12:15:59,25.187,26.750,15.625,26.750,14.400,35.000,981.97,14.50,51.9,1765
2014/03/15 12:16:26,25.187,26.750,15.812,26.750,14.400,35.100,982.37,14.50,51.4,1773
2014/03/15 12:16:53,25.187,26.750,16.000,26.750,14.400,35.200,982.36,14.50,50.8,1778
2014/03/15 12:17:20,25.187,26.750,16.062,26.750,14.400,35.100,982.37,14.60,51.4,1763
2014/03/15 12:17:47,25.187,26.750,16.000,26.750,14.500,35.000,982.25,14.60,51.4,1775
2014/03/15 12:18:14,25.187,26.750,15.937,26.750,14.500,35.000,982.20,14.60,51.9,1774
2014/03/15 12:18:40,25.187,26.750,15.812,26.750,14.500,35.700,982.28,14.60,50.8,1771
2014/03/15 12:19:08,25.187,26.750,16.000,26.750,14.500,35.100,982.44,14.60,51.4,1764
2014/03/15 12:19:35,25.187,26.750,16.125,26.750,14.500,35.800,982.24,14.70,50.8,1761
2014/03/15 12:20:03,25.187,26.750,16.062,26.750,14.600,34.900,982.32,14.70,51.4,1791
2014/03/15 12:20:30,25.187,26.750,15.812,26.750,14.600,34.500,982.20,14.70,51.9,1802
2014/03/15 12:20:57,25.187,26.750,15.500,26.750,14.500,35.300,982.26,14.60,51.4,1863
2014/03/15 12:21:26,25.187,26.750,15.562,26.750,14.500,34.900,982.44,14.60,51.4,1859
2014/03/15 12:21:52,25.187,26.750,15.562,26.750,14.500,35.000,982.38,14.60,51.9,1815
2014/03/15 12:22:19,25.250,26.750,15.500,26.750,14.500,35.600,982.28,14.60,51.4,1903
2014/03/15 12:22:48,25.250,26.750,15.687,26.750,14.500,35.000,982.20,14.60,51.4,1903
2014/03/15 12:23:14,25.187,26.750,15.750,26.750,14.500,34.900,982.37,14.60,51.4,1898
2014/03/15 12:23:41,25.250,26.812,15.687,26.750,14.500,34.900,982.62,14.60,51.4,1901
2014/03/15 12:24:09,25.187,26.750,15.437,26.750,14.500,34.900,982.35,14.60,51.9,1931
2014/03/15 12:24:36,25.250,26.750,15.250,26.750,14.400,35.400,982.61,14.50,51.4,1884
2014/03/15 12:25:03,25.250,26.750,15.250,26.750,14.500,35.100,982.39,14.50,51.4,1846
2014/03/15 12:25:30,25.250,26.750,15.250,26.750,14.400,35.200,982.46,14.50,51.9,1816
2014/03/15 12:25:57,25.250,26.750,15.125,26.812,14.300,35.700,982.37,14.40,51.4,1774
2014/03/15 12:26:24,25.250,26.812,15.062,26.812,14.400,35.000,981.68,14.40,51.4,1797
2014/03/15 12:26:51,25.250,26.750,14.875,26.812,14.300,34.900,982.60,14.30,51.4,1827
2014/03/15 12:27:18,25.250,26.750,14.937,26.750,14.300,35.100,982.48,14.30,51.4,1814
2014/03/15 12:27:45,25.250,26.750,14.812,26.750,14.200,35.000,982.09,14.30,51.9,1770
2014/03/15 12:28:12,25.250,26.750,14.812,26.750,14.200,35.100,982.38,14.30,51.9,1742
2014/03/15 12:28:38,25.250,26.812,14.937,26.812,14.300,35.200,982.30,14.30,51.9,1755
2014/03/15 12:29:05,25.250,26.750,14.875,26.812,14.200,35.600,982.35,14.30,51.4,
2014/03/15 12:29:36,25.250,26.750,14.937,26.812,14.300,35.200,982.27,14.30,51.9,1806
2014/03/15 12:30:03,25.250,26.812,14.812,26.812,14.300,35.200,982.41,14.30,51.9,1864
2014/03/15 12:30:30,25.250,26.812,14.750,26.812,14.300,35.200,982.39,14.30,51.4,1814
2014/03/15 12:30:57,25.250,26.750,14.750,26.812,14.200,35.100,982.24,14.30,51.4,1871
2014/03/15 12:31:25,25.250,26.812,14.750,26.812,14.300,35.000,982.35,14.30,51.9,1879
2014/03/15 12:31:52,25.250,26.750,14.687,26.812,14.200,35.100,982.35,14.30,51.4,1826
2014/03/15 12:32:19,25.250,26.812,14.687,26.812,14.200,35.100,982.09,14.20,51.9,1865
2014/03/15 12:32:46,25.250,26.812,14.625,26.812,14.100,35.100,982.40,14.20,51.9,1835
2014/03/15 12:33:13,25.250,26.812,14.625,26.812,14.100,35.300,982.49,14.20,51.9,1839
2014/03/15 12:33:40,25.250,26.812,14.562,26.812,14.100,35.400,982.44,14.20,51.9,1907
2014/03/15 12:34:07,25.250,26.812,14.562,26.812,14.100,35.500,982.55,14.20,51.9,1794
2014/03/15 12:34:34,25.250,26.812,14.625,26.812,14.100,35.500,982.59,14.20,51.9,1781
2014/03/15 12:35:01,25.250,26.812,14.625,26.812,14.100,36.200,982.67,14.20,51.9,
2014/03/15 12:35:31,25.250,26.812,14.562,26.875,14.100,35.700,982.47,14.20,51.9,1897
2014/03/15 12:36:00,25.312,26.875,14.375,26.812,14.000,36.200,982.51,14.10,51.4,1868
2014/03/15 12:36:28,25.312,26.812,14.312,26.812,14.000,35.900,982.55,14.00,51.4,1870
2014/03/15 12:36:54,25.312,26.812,14.312,26.875,14.000,36.000,982.58,14.00,51.9,2124
2014/03/15 12:37:21,25.312,26.812,14.375,26.812,14.000,36.100,982.64,14.00,51.9,1986
2014/03/15 12:37:48,25.312,26.812,14.375,26.812,14.000,36.300,982.61,14.00,51.9,2233
2014/03/15 12:38:15,25.312,26.812,14.375,26.812,13.900,37.000,982.66,14.00,51.4,2182
2014/03/15 12:38:44,25.312,26.812,14.437,26.875,14.000,36.500,982.81,14.10,51.4,2180
2014/03/15 12:39:13,25.312,26.812,14.375,26.875,13.900,37.000,982.70,14.00,51.4,2193
2014/03/15 12:39:41,25.312,26.812,14.125,26.875,13.800,37.100,982.20,13.90,51.9,2226
2014/03/15 12:40:08,25.312,26.875,14.062,26.875,13.800,36.700,982.45,13.90,51.9,2340
2014/03/15 12:40:35,25.312,26.875,14.125,26.875,13.800,37.500,982.54,13.90,51.9,2475
2014/03/15 12:41:02,25.312,26.875,14.250,26.875,13.900,37.000,982.65,13.90,51.9,2357
2014/03/15 12:41:29,25.312,26.875,14.312,26.875,13.900,37.100,982.63,13.90,51.4,2417
2014/03/15 12:41:56,25.312,26.812,14.250,26.875,13.800,37.200,982.60,13.90,51.9,2487
2014/03/15 12:42:23,25.312,26.812,14.250,26.875,13.800,37.900,982.59,13.90,51.4,2740
2014/03/15 12:42:52,25.312,26.875,14.250,26.875,13.800,38.100,982.51,13.90,51.9,2850
2014/03/15 12:43:19,25.375,26.875,14.187,26.875,13.800,37.800,982.63,13.90,51.9,2709
2014/03/15 12:43:46,25.375,26.875,14.000,26.875,13.700,38.700,982.31,13.80,51.4,2697
2014/03/15 12:44:15,25.312,26.875,13.625,26.875,13.700,38.300,982.46,13.80,51.9,2771
2014/03/15 12:44:41,25.375,26.875,13.687,26.875,13.700,38.700,982.58,13.80,51.9,2892
2014/03/15 12:45:08,25.375,26.875,13.812,26.875,13.700,38.500,982.60,13.70,51.9,2893
2014/03/15 12:45:35,25.375,26.875,13.875,26.875,13.600,39.100,982.63,13.70,51.9,2950
2014/03/15 12:46:03,25.375,26.875,14.000,26.875,13.700,38.800,982.70,13.70,51.9,2957
2014/03/15 12:46:29,25.375,26.875,14.000,26.937,13.600,38.800,982.63,13.70,51.9,3036
2014/03/15 12:46:57,25.375,26.875,13.937,26.875,13.700,38.700,982.51,13.70,51.4,3076
2014/03/15 12:47:24,25.375,26.875,13.937,26.937,13.600,39.000,982.61,13.70,51.4,3040
2014/03/15 12:47:51,25.375,26.875,13.500,26.937,13.500,39.400,982.84,13.60,51.9,3000
2014/03/15 12:48:18,25.375,26.875,13.062,26.937,13.500,40.100,982.65,13.60,51.4,3039
2014/03/15 12:48:45,25.375,26.937,12.937,26.937,13.500,39.800,982.51,13.50,51.4,2942
2014/03/15 12:49:11,25.375,26.875,12.937,26.937,13.400,40.000,982.65,13.50,51.4,2862
2014/03/15 12:49:38,25.375,26.937,13.312,26.937,13.400,40.300,982.68,13.40,51.9,2838
2014/03/15 12:50:05,25.375,26.875,13.312,26.875,13.400,40.900,982.73,13.40,51.9,2869
2014/03/15 12:50:32,25.437,26.875,13.000,26.937,13.400,41.800,982.55,13.40,51.4,2867
2014/03/15 12:50:58,25.437,26.937,13.000,26.937,13.200,43.400,982.49,13.30,51.4,2941
2014/03/15 12:51:26,25.375,26.937,13.125,26.937,13.300,43.100,982.83,13.30,51.9,2976
2014/03/15 12:51:53,25.375,26.937,13.187,26.937,13.200,43.400,982.54,13.20,51.4,2940
2014/03/15 12:52:21,25.437,26.875,13.187,26.937,13.200,43.400,983.13,13.20,51.9,2966
2014/03/15 12:52:48,25.437,26.937,13.125,26.937,13.100,43.400,982.83,13.20,51.9,2934
2014/03/15 12:53:14,25.437,26.937,13.187,26.937,13.100,43.600,982.72,13.10,51.4,2949
2014/03/15 12:53:41,25.375,26.937,13.062,26.937,13.100,43.800,982.92,13.10,51.4,3029
2014/03/15 12:54:08,25.437,26.937,12.937,26.937,13.000,45.100,982.85,13.10,51.4,3026
2014/03/15 12:54:36,25.437,26.937,12.937,26.937,13.000,44.200,982.81,13.10,51.4,3073
2014/03/15 12:55:03,25.437,26.937,13.000,26.937,13.000,44.600,982.73,13.10,51.4,3036
2014/03/15 12:55:30,25.437,26.937,12.937,26.937,13.000,44.300,983.05,13.00,51.9,3083
2014/03/15 12:55:57,25.437,26.937,12.500,26.937,12.800,44.600,983.11,12.90,51.9,3114
2014/03/15 12:56:24,25.437,26.937,12.250,26.937,12.800,45.800,982.63,12.80,51.4,3012
2014/03/15 12:56:51,25.437,26.937,12.125,26.937,12.800,46.300,982.85,12.80,51.9,2946
2014/03/15 12:57:18,25.437,26.937,12.375,26.937,12.700,47.400,982.89,12.80,51.9,2941
2014/03/15 12:57:45,25.437,26.937,12.312,26.937,12.600,46.500,982.74,12.70,51.9,3008
2014/03/15 12:58:12,25.437,26.937,12.312,26.937,12.600,47.400,982.99,12.60,51.9,3093
2014/03/15 12:58:40,25.437,26.937,11.875,26.937,12.300,48.500,982.72,12.30,51.4,3160
2014/03/15 12:59:06,25.437,26.937,11.687,26.937,12.500,51.300,982.96,12.60,51.4,2231
2014/03/15 12:59:33,25.437,26.937,11.750,26.937,12.600,60.000,982.99,12.90,51.9,2136
2014/03/15 13:00:00,25.312,26.875,12.000,26.937,12.900,61.600,982.95,13.10,51.9,2587
2014/03/15 13:00:27,25.312,26.875,12.250,26.937,13.100,60.300,982.81,13.40,51.9,2513
2014/03/15 13:00:54,25.375,26.937,12.437,26.937,13.500,58.600,982.93,13.70,51.9,2449
2014/03/15 13:01:21,25.375,26.937,12.437,26.937,13.800,56.300,982.89,14.00,51.9,2483
2014/03/15 13:01:48,25.375,26.937,12.437,26.937,14.200,54.300,983.04,14.40,51.9,2513
2014/03/15 13:02:14,25.312,26.937,10.812,26.937,14.500,52.400,982.98,14.70,51.9,2366
2014/03/15 13:02:41,25.312,26.875,10.812,26.937,14.900,51.600,982.99,15.10,51.4,2414
2014/03/15 13:03:08,25.375,26.875,10.875,26.937,15.200,50.400,982.93,15.40,51.4,2344
2014/03/15 13:03:35,25.375,26.937,11.062,26.937,15.600,50.700,982.86,15.80,51.9,2300
2014/03/15 13:04:02,25.375,26.937,11.250,26.937,15.900,48.800,982.80,16.10,51.4,2315
2014/03/15 13:04:29,25.312,26.937,11.250,26.937,16.300,48.200,982.86,16.40,51.9,2364
2014/03/15 13:04:56,25.375,26.937,11.500,26.937,16.600,47.400,982.87,16.70,51.4,2341
2014/03/15 13:05:23,25.375,26.937,11.625,26.937,16.900,46.800,982.80,17.00,51.9,2318
2014/03/15 13:05:50,25.375,26.937,11.625,26.937,17.200,46.100,982.86,17.20,51.4,2381
2014/03/15 13:06:16,25.375,26.937,11.500,26.937,17.500,45.300,982.85,17.50,51.9,2318
2014/03/15 13:06:43,25.375,26.937,11.000,26.937,17.700,44.500,982.86,17.80,51.9,2306
2014/03/15 13:07:10,25.375,26.937,11.062,26.937,18.000,44.000,982.75,18.00,51.9,2391
2014/03/15 13:07:37,25.375,26.937,11.500,26.937,18.100,43.600,982.81,18.20,51.9,2315
2014/03/15 13:08:04,25.375,26.937,11.812,26.937,18.300,43.600,982.72,18.40,51.4,
2014/03/15 13:08:34,25.375,26.937,11.937,26.937,18.600,42.600,982.72,18.60,51.9,2435
2014/03/15 13:09:01,25.375,26.937,11.812,26.937,18.800,42.000,982.71,18.80,51.9,2363
2014/03/15 13:09:28,25.375,26.937,11.875,26.937,19.000,41.600,982.66,19.00,51.4,2340
2014/03/15 13:09:54,25.375,26.937,11.750,26.937,19.100,40.700,982.71,19.10,51.4,2397
2014/03/15 13:10:21,25.437,26.937,11.687,26.937,19.300,40.500,982.79,19.30,51.9,2377
2014/03/15 13:10:48,25.375,26.937,11.937,26.937,19.400,40.100,982.83,19.40,50.8,2383
2014/03/15 13:11:15,25.437,26.937,12.062,26.937,19.500,39.700,982.74,19.60,51.9,2494
2014/03/15 13:11:42,25.375,26.937,12.062,26.937,19.700,39.600,982.82,19.70,51.4,2503
2014/03/15 13:12:08,25.437,26.937,12.000,26.937,19.800,39.200,982.91,19.80,51.4,2444
2014/03/15 13:12:35,25.437,26.937,11.625,26.937,19.800,39.600,982.99,19.90,51.9,2488
2014/03/15 13:13:04,25.437,26.937,11.625,26.937,20.000,39.100,983.03,20.00,51.9,2537
2014/03/15 13:13:30,25.437,26.937,11.750,27.000,20.100,38.800,982.92,20.10,50.8,2512
2014/03/15 13:13:57,25.437,26.937,11.750,27.000,20.200,38.600,982.83,20.20,51.9,2507
2014/03/15 13:14:24,25.437,26.937,11.937,27.000,20.200,38.400,982.96,20.30,51.9,2531
2014/03/15 13:14:51,25.437,27.000,11.937,26.937,20.300,38.900,983.01,20.30,51.9,2555
2014/03/15 13:15:18,25.437,26.937,11.937,26.937,20.400,38.200,982.88,20.40,51.9,2504
2014/03/15 13:15:45,25.437,26.937,11.812,26.937,20.500,38.000,982.94,20.50,51.9,2505
2014/03/15 13:16:13,25.437,26.937,11.500,26.937,20.500,38.000,982.98,20.50,51.4,2574
2014/03/15 13:16:40,25.437,26.937,11.125,27.000,20.600,38.000,983.03,20.60,51.4,2630
2014/03/15 13:17:07,25.437,27.000,10.937,26.937,20.600,37.800,983.00,20.60,51.9,2631
2014/03/15 13:17:34,25.437,27.000,11.062,27.000,20.600,38.300,983.04,20.70,51.4,2619
2014/03/15 13:18:03,25.437,26.937,11.125,27.000,20.700,37.600,983.01,20.70,51.9,2697
2014/03/15 13:18:31,25.437,27.000,11.437,27.000,20.800,37.700,983.04,20.80,51.9,2919
2014/03/15 13:18:58,25.437,27.000,12.000,27.000,20.800,37.300,983.13,20.80,51.4,2947
2014/03/15 13:19:25,25.437,27.000,12.000,27.000,20.900,37.200,983.23,20.90,50.8,2888
2014/03/15 13:19:52,25.437,27.000,12.062,27.000,20.900,37.100,983.12,20.90,51.9,2910
2014/03/15 13:20:18,25.500,27.000,10.937,27.000,20.900,37.600,983.09,20.90,51.4,2878
2014/03/15 13:20:46,25.437,27.000,10.687,27.000,21.000,37.000,983.00,21.00,51.9,2894
2014/03/15 13:21:13,25.500,27.000,10.500,27.000,21.000,37.600,983.07,21.00,51.9,2896
2014/03/15 13:21:40,25.500,27.000,10.375,27.000,21.000,36.900,983.07,21.00,51.9,
2014/03/15 13:22:11,25.500,27.000,11.000,27.000,21.100,36.800,983.10,21.10,51.9,2720
2014/03/15 13:22:38,25.500,27.000,11.250,27.000,21.100,36.700,983.06,21.10,51.4,2662
2014/03/15 13:23:05,25.500,27.000,11.437,27.000,21.100,37.200,983.12,21.10,51.9,2735
2014/03/15 13:23:31,25.500,27.000,11.500,27.000,21.100,37.600,983.09,21.10,51.9,2517
2014/03/15 13:23:59,25.500,27.000,11.562,27.000,21.100,37.300,983.27,21.20,51.9,2542
2014/03/15 13:24:26,25.500,27.000,11.375,27.000,21.200,36.400,983.13,21.20,51.4,2483
2014/03/15 13:24:53,25.500,27.000,11.062,27.000,21.200,36.300,983.07,21.20,51.9,2488
2014/03/15 13:25:20,25.500,27.000,10.875,27.000,21.200,36.800,983.10,21.20,51.9,2382
2014/03/15 13:25:47,25.500,27.000,10.875,27.000,21.300,36.100,983.08,21.20,51.4,2287
2014/03/15 13:26:14,25.500,27.000,10.250,27.000,21.300,36.200,983.13,21.30,51.9,2363
2014/03/15 13:26:41,25.500,27.000,10.375,27.000,21.300,36.200,983.02,21.30,51.9,2416
2014/03/15 13:27:08,25.500,27.000,10.625,27.000,21.300,36.300,983.08,21.30,51.9,2385
2014/03/15 13:27:34,25.437,27.000,10.875,27.000,21.300,36.200,983.16,21.30,51.9,2428
2014/03/15 13:28:01,25.437,27.000,10.937,27.000,21.300,36.100,983.20,21.30,51.9,2358
2014/03/15 13:28:28,25.500,27.000,10.750,27.000,21.300,36.000,983.23,21.30,51.9,2342
2014/03/15 13:28:55,25.437,27.000,10.937,27.000,21.400,35.700,983.14,21.30,51.4,2230
2014/03/15 13:29:21,25.500,27.000,11.062,27.000,21.300,35.800,983.12,21.30,51.9,2299
2014/03/15 13:29:48,25.437,27.000,11.062,27.000,21.300,36.300,983.08,21.40,51.9,2317
2014/03/15 13:30:16,25.500,27.000,11.062,27.000,21.400,35.700,982.96,21.40,52.5,2218
2014/03/15 13:30:43,25.437,27.000,10.687,27.000,21.400,35.400,983.02,21.30,51.4,2207
2014/03/15 13:31:09,25.500,27.000,10.687,27.000,21.400,35.600,983.12,21.30,51.9,2246
2014/03/15 13:31:36,25.437,27.000,10.687,27.000,21.400,35.500,983.22,21.30,51.9,2188
2014/03/15 13:32:03,25.437,27.000,10.812,27.000,21.300,36.100,983.18,21.30,51.9,2172
2014/03/15 13:32:32,25.500,27.000,11.000,27.000,21.400,35.600,983.15,21.30,51.9,2194
2014/03/15 13:32:58,25.437,27.000,11.187,27.000,21.300,35.500,983.25,21.30,51.4,2140
2014/03/15 13:33:25,25.437,27.000,11.312,27.000,21.300,35.500,983.15,21.30,51.4,2132
2014/03/15 13:33:52,25.437,27.000,11.375,27.000,21.400,35.400,983.17,21.30,51.9,2141
2014/03/15 13:34:19,25.437,27.000,11.312,27.000,21.400,35.400,983.17,21.30,51.4,2141
2014/03/15 13:34:45,25.437,27.000,11.250,27.000,21.300,35.900,983.29,21.30,51.9,2114
2014/03/15 13:35:13,25.500,27.000,11.250,27.000,21.300,35.300,983.28,21.30,51.9,2120
2014/03/15 13:35:40,25.437,27.000,11.375,27.000,21.300,35.200,983.36,21.30,51.4,2164
2014/03/15 13:36:06,25.437,27.000,11.375,27.000,21.300,35.800,983.34,21.30,51.9,2175
2014/03/15 13:36:35,25.437,27.000,11.375,27.000,21.400,35.800,983.39,21.40,51.4,2157
2014/03/15 13:37:03,25.437,27.000,11.250,27.000,21.400,35.200,983.35,21.40,51.9,2148
2014/03/15 13:37:30,25.437,27.000,11.375,27.000,21.400,35.200,983.43,21.40,51.4,2107
2014/03/15 13:37:56,25.437,27.000,11.375,27.062,21.400,35.100,983.43,21.40,51.4,2125
2014/03/15 13:38:23,25.437,27.000,11.437,27.000,21.400,35.600,983.40,21.40,51.9,2065
2014/03/15 13:38:51,25.437,27.000,11.437,27.000,21.400,35.000,983.39,21.40,51.4,2054
2014/03/15 13:39:18,25.437,27.000,11.500,27.000,21.400,35.500,983.46,21.40,51.9,2056
2014/03/15 13:39:45,25.437,27.000,11.250,27.000,21.400,34.900,983.48,21.40,51.9,2011
2014/03/15 13:40:12,25.437,27.000,11.250,27.000,21.400,34.900,983.49,21.40,51.9,1984
2014/03/15 13:40:39,25.437,27.000,11.250,27.062,21.400,35.000,983.57,21.40,51.9,1972
2014/03/15 13:41:05,25.437,27.000,10.937,27.062,21.400,34.700,983.43,21.40,51.9,1991
2014/03/15 13:41:33,25.437,27.000,10.875,27.062,21.400,34.700,983.32,21.40,51.9,1982
2014/03/15 13:42:00,25.437,27.000,10.812,27.062,21.400,34.800,983.43,21.30,51.9,1976
2014/03/15 13:42:27,25.437,27.000,10.625,27.062,21.400,34.700,983.32,21.30,51.9,1985
2014/03/15 13:42:55,25.437,27.000,10.250,27.062,21.300,34.900,983.39,21.30,52.5,1979
2014/03/15 13:43:21,25.437,27.000,10.250,27.062,21.400,35.000,983.25,21.30,51.9,1962
2014/03/15 13:43:48,25.437,27.000,10.250,27.062,21.300,35.000,983.25,21.30,51.9,1970
2014/03/15 13:44:15,25.437,27.000,10.250,27.000,21.300,35.000,983.36,21.30,51.9,2007
2014/03/15 13:44:42,25.437,27.062,10.437,27.000,21.300,34.900,983.25,21.30,51.9,1938
2014/03/15 13:45:08,25.437,27.000,10.875,27.000,21.200,35.600,983.28,21.30,51.9,1925
2014/03/15 13:45:36,25.437,27.000,11.187,27.062,21.300,35.000,983.25,21.30,51.9,1912
2014/03/15 13:46:03,25.437,27.062,11.187,27.000,21.300,35.000,983.20,21.30,51.9,1872
2014/03/15 13:46:29,25.437,27.000,11.375,27.062,21.300,35.600,983.26,21.30,51.4,1934
2014/03/15 13:46:57,25.437,27.000,11.375,27.062,21.300,34.900,983.25,21.30,51.9,1829
2014/03/15 13:47:24,25.437,27.000,11.375,27.062,21.300,34.800,983.28,21.30,51.4,1842
2014/03/15 13:47:50,25.437,27.000,11.250,27.062,21.300,34.900,983.36,21.30,51.9,1943
2014/03/15 13:48:17,25.500,27.062,11.062,27.062,21.300,34.800,983.31,21.30,51.4,1861
2014/03/15 13:48:45,25.437,27.000,11.125,27.062,21.300,34.900,983.28,21.30,51.9,1795
2014/03/15 13:49:12,25.437,27.062,11.312,27.062,21.300,34.800,983.26,21.30,51.9,1802
2014/03/15 13:49:38,25.437,27.062,11.062,27.062,21.300,34.700,983.23,21.30,51.4,1777
2014/03/15 13:50:06,25.437,27.062,11.000,27.062,21.300,34.800,983.23,21.30,51.4,1761
2014/03/15 13:50:33,25.437,27.000,10.812,27.062,21.300,34.700,983.29,21.30,51.9,1758
2014/03/15 13:50:59,25.437,27.062,10.875,27.062,21.300,34.700,983.33,21.30,51.4,1765
2014/03/15 13:51:26,25.437,27.062,10.812,27.062,21.300,34.600,983.44,21.30,51.9,1771
2014/03/15 13:51:53,25.437,27.062,10.812,27.062,21.300,34.700,983.34,21.30,51.9,1754
2014/03/15 13:52:20,25.437,27.062,10.812,27.062,21.300,34.700,983.39,21.30,51.4,1742
2014/03/15 13:52:49,25.437,27.062,10.750,27.062,21.200,34.600,983.30,21.20,51.9,1751
2014/03/15 13:53:15,25.437,27.062,10.937,27.062,21.200,34.700,983.34,21.20,51.9,1844
2014/03/15 13:53:42,25.437,27.062,10.937,27.062,21.200,34.800,983.19,21.20,51.9,1844
2014/03/15 13:54:09,25.437,27.062,10.937,27.062,21.200,34.600,983.30,21.20,51.9,1760
2014/03/15 13:54:36,25.437,27.062,10.937,27.062,21.200,34.700,983.30,21.20,51.9,1762
2014/03/15 13:55:02,25.437,27.062,11.000,27.062,21.200,34.700,983.24,21.20,51.9,1840
2014/03/15 13:55:30,25.437,27.062,11.000,27.062,21.200,34.700,983.22,21.20,51.9,1734
2014/03/15 13:55:57,25.437,27.062,10.937,27.062,21.200,34.700,983.24,21.20,51.9,1783
2014/03/15 13:56:24,25.437,27.062,10.937,27.062,21.200,34.600,983.38,21.20,51.4,1688
2014/03/15 13:56:50,25.437,27.062,11.000,27.062,21.200,35.300,983.41,21.20,51.9,1678
2014/03/15 13:57:18,25.437,27.062,10.937,27.062,21.300,34.700,983.41,21.20,51.9,1631
2014/03/15 13:57:45,25.437,27.062,11.000,27.062,21.200,34.700,983.39,21.20,51.9,1657
2014/03/15 13:58:11,25.437,27.062,11.062,27.062,21.200,34.700,983.38,21.20,51.9,1695
2014/03/15 13:58:38,25.437,27.062,10.937,27.062,21.200,35.200,983.30,21.20,51.9,1598
2014/03/15 13:59:06,25.437,27.062,10.937,27.062,21.200,34.600,983.33,21.20,51.9,1596
2014/03/15 13:59:32,25.437,27.062,10.937,27.062,21.200,34.500,983.45,21.20,51.9,1616
2014/03/15 14:00:00,25.437,27.062,10.875,27.062,21.300,34.600,983.34,21.30,51.9,1564
2014/03/15 14:00:27,25.437,27.062,10.937,27.062,21.200,35.100,983.39,21.30,51.9,
2014/03/15 14:00:58,25.437,27.062,11.000,27.062,21.300,34.500,983.39,21.30,51.4,1574
2014/03/15 14:01:24,25.437,27.062,10.750,27.062,21.300,34.100,983.35,21.30,51.9,1569
2014/03/15 14:01:51,25.437,27.062,10.687,27.062,21.300,34.300,983.36,21.20,51.9,1530
2014/03/15 14:02:18,25.437,27.062,10.687,27.062,21.200,34.800,983.33,21.20,51.9,1480
2014/03/15 14:02:45,25.437,27.062,10.875,27.062,21.200,34.400,983.39,21.20,51.9,1480
2014/03/15 14:03:12,25.437,27.062,11.000,27.062,21.200,34.500,983.31,21.20,51.9,1473
2014/03/15 14:03:39,25.437,27.062,11.000,27.062,21.200,34.500,983.31,21.30,51.9,1477
2014/03/15 14:04:05,25.437,27.062,11.062,27.062,21.200,34.500,983.36,21.20,51.9,1456
2014/03/15 14:04:32,25.437,27.062,11.062,27.062,21.300,34.600,983.44,21.20,51.9,1457
2014/03/15 14:04:59,25.437,27.062,11.000,27.062,21.200,34.500,983.42,21.20,51.9,1448
2014/03/15 14:05:26,25.437,27.062,11.062,27.062,21.200,34.500,983.30,21.30,51.4,1448
2014/03/15 14:05:53,25.437,27.062,11.125,27.062,21.200,34.500,983.42,21.30,51.9,1478
2014/03/15 14:06:19,25.437,27.062,11.125,27.062,21.200,35.100,983.39,21.20,51.9,1513
2014/03/15 14:06:47,25.437,27.062,11.125,27.062,21.300,34.500,983.31,21.30,51.9,1440
2014/03/15 14:07:14,25.437,27.062,10.812,27.062,21.300,35.000,983.39,21.30,51.9,1502
2014/03/15 14:07:43,25.437,27.062,10.500,27.062,21.300,34.200,983.38,21.30,51.4,1481
2014/03/15 14:08:10,25.437,27.062,10.375,27.062,21.300,34.300,983.39,21.30,52.5,1496
2014/03/15 14:08:36,25.437,27.062,10.625,27.062,21.300,34.400,983.33,21.30,51.9,1481
2014/03/15 14:09:03,25.437,27.062,10.562,27.062,21.300,34.800,983.45,21.30,51.9,1465
2014/03/15 14:09:32,25.437,27.062,10.750,27.062,21.300,34.100,983.41,21.30,51.9,1487
2014/03/15 14:09:59,25.437,27.062,10.812,27.062,21.300,34.300,983.44,21.30,51.4,1498
2014/03/15 14:10:26,25.375,27.062,10.750,27.062,21.300,34.100,983.33,21.30,51.9,1468
2014/03/15 14:10:53,25.437,27.062,10.750,27.062,21.300,34.200,983.45,21.30,51.9,1473
2014/03/15 14:11:19,25.437,27.062,10.625,27.062,21.300,34.200,983.48,21.30,51.9,1493
2014/03/15 14:11:46,25.437,27.062,10.750,27.062,21.200,34.800,983.39,21.30,51.9,1456
2014/03/15 14:12:14,25.437,27.062,10.875,27.062,21.300,34.400,983.47,21.30,51.9,1461
2014/03/15 14:12:40,25.437,27.062,10.937,27.062,21.200,34.900,983.38,21.30,51.9,1438
2014/03/15 14:13:08,25.437,27.062,11.000,27.062,21.200,34.800,983.47,21.30,51.9,
2014/03/15 14:13:39,25.437,27.062,11.062,27.062,21.200,34.300,983.31,21.30,51.9,1422
2014/03/15 14:14:05,25.437,27.062,11.062,27.062,21.300,34.400,983.36,21.30,51.4,1546
2014/03/15 14:14:32,25.437,27.062,10.937,27.062,21.300,34.300,983.22,21.30,51.9,1429
2014/03/15 14:14:59,25.437,27.062,11.000,27.062,21.200,35.000,983.28,21.30,51.9,1438
2014/03/15 14:15:26,25.375,27.062,11.125,27.062,21.200,34.900,983.38,21.30,51.9,1452
2014/03/15 14:15:54,25.437,27.062,11.125,27.062,21.200,35.000,983.45,21.30,51.9,1432
2014/03/15 14:16:23,25.437,27.062,11.187,27.062,21.300,34.400,983.39,21.30,51.9,1430
2014/03/15 14:16:50,25.437,27.062,11.125,27.062,21.300,34.300,983.45,21.30,51.9,1396
2014/03/15 14:17:17,25.437,27.062,11.125,27.062,21.300,34.300,983.36,21.30,51.9,1414
2014/03/15 14:17:44,25.437,27.062,11.125,27.062,21.300,34.400,983.44,21.30,51.9,1376
2014/03/15 14:18:11,25.437,27.062,11.187,27.062,21.300,35.000,983.47,21.30,51.9,1416
2014/03/15 14:18:38,25.437,27.062,11.187,27.062,21.300,34.300,983.34,21.30,51.9,1394
2014/03/15 14:19:05,25.437,27.062,11.125,27.062,21.300,35.000,983.32,21.30,51.9,1421
2014/03/15 14:19:33,25.437,27.062,10.937,27.062,21.300,34.900,983.42,21.30,51.9,1411
2014/03/15 14:20:01,25.437,27.062,10.937,27.062,21.300,34.900,983.42,21.30,51.9,1432
2014/03/15 14:20:29,25.437,27.062,11.000,27.062,21.300,35.000,983.40,21.30,51.9,1436
2014/03/15 14:20:56,25.437,27.062,11.062,27.062,21.300,34.400,983.47,21.30,51.9,1517
2014/03/15 14:21:23,25.437,27.062,11.125,27.062,21.300,35.000,983.40,21.30,51.4,1464
2014/03/15 14:21:52,25.437,27.062,11.250,27.062,21.400,34.300,983.45,21.30,51.9,1438
2014/03/15 14:22:19,25.437,27.062,11.187,27.062,21.400,34.300,983.43,21.30,51.4,1428
2014/03/15 14:22:45,25.437,27.062,11.125,27.062,21.300,34.900,983.47,21.30,51.9,1433
2014/03/15 14:23:13,25.375,27.062,11.187,27.062,21.400,34.400,983.60,21.30,51.9,1424
2014/03/15 14:23:40,25.437,27.062,11.000,27.062,21.300,34.900,983.46,21.40,51.4,1442
2014/03/15 14:24:07,25.437,27.062,11.062,27.062,21.300,34.900,983.34,21.40,51.9,1469
2014/03/15 14:24:35,25.437,27.062,11.000,27.062,21.300,34.000,983.40,21.40,51.4,1462
2014/03/15 14:25:02,25.437,27.062,10.937,27.062,21.400,33.800,983.37,21.30,51.9,1489
2014/03/15 14:25:28,25.437,27.062,10.875,27.062,21.400,33.900,983.31,21.30,51.4,1475
2014/03/15 14:25:55,25.437,27.062,10.750,27.062,21.400,34.100,983.32,21.30,51.9,1496
2014/03/15 14:26:22,25.437,27.062,10.812,27.062,21.300,34.700,983.45,21.30,51.9,1484
2014/03/15 14:26:53,25.375,27.062,10.875,27.062,21.300,34.200,983.29,21.30,51.9,1498
2014/03/15 14:27:19,25.375,27.062,10.937,27.062,21.300,34.300,983.29,21.30,51.9,1440
2014/03/15 14:27:46,25.375,27.062,10.875,27.062,21.300,34.300,983.39,21.30,51.4,1480
2014/03/15 14:28:13,25.375,27.062,10.812,27.062,21.300,34.100,983.53,21.30,51.4,1486
2014/03/15 14:28:40,25.375,27.062,10.812,27.062,21.300,34.000,983.48,21.30,51.9,1479
2014/03/15 14:29:06,25.375,27.062,10.562,27.062,21.300,34.100,983.53,21.30,51.4,1474
2014/03/15 14:29:33,25.375,27.062,10.687,27.062,21.200,34.800,983.56,21.30,51.9,1581
2014/03/15 14:30:01,25.375,27.062,10.750,27.062,21.300,34.400,983.53,21.30,51.9,1509
2014/03/15 14:30:27,25.437,27.062,10.750,27.062,21.200,34.300,983.51,21.20,51.4,1473
2014/03/15 14:30:54,25.375,27.062,10.875,27.062,21.200,34.400,983.47,21.20,51.9,1477
2014/03/15 14:31:21,25.375,27.062,10.937,27.062,21.200,34.400,983.58,21.20,51.4,1466
2014/03/15 14:31:48,25.437,27.062,10.937,27.062,21.200,35.100,983.67,21.20,51.9,1477
2014/03/15 14:32:16,25.375,27.062,11.062,27.062,21.200,34.400,983.50,21.20,51.4,1456
2014/03/15 14:32:43,25.375,27.062,10.812,27.062,21.300,34.100,983.53,21.20,51.4,1475
2014/03/15 14:33:10,25.437,27.062,10.562,27.062,21.200,34.600,983.55,21.20,51.9,1465
2014/03/15 14:33:37,25.437,27.062,10.562,27.062,21.100,34.800,983.59,21.20,51.9,1459
2014/03/15 14:34:05,25.375,27.062,10.687,27.062,21.200,34.300,983.47,21.20,51.9,1460
2014/03/15 14:34:32,25.375,27.062,10.687,27.062,21.200,34.400,983.59,21.20,52.5,1475
2014/03/15 14:34:59,25.437,27.062,10.687,27.062,21.200,35.100,983.55,21.20,51.4,1461
2014/03/15 14:35:26,25.375,27.062,10.750,27.062,21.200,35.100,983.46,21.20,51.9,1457
2014/03/15 14:35:54,25.375,27.062,10.937,27.062,21.100,35.100,983.50,21.20,51.9,1461
2014/03/15 14:36:21,25.375,27.062,10.875,27.062,21.200,35.200,983.43,21.20,51.9,1428
2014/03/15 14:36:50,25.375,27.062,10.500,27.062,21.100,34.500,983.59,21.20,51.9,1456
2014/03/15 14:37:17,25.375,27.062,10.437,27.062,21.100,34.400,983.52,21.20,51.9,1407
2014/03/15 14:37:43,25.375,27.062,10.375,27.062,21.100,34.800,983.53,21.20,51.9,1445
2014/03/15 14:38:11,25.375,27.062,10.375,27.062,21.200,34.400,983.59,21.20,51.9,1419
2014/03/15 14:38:38,25.375,27.062,10.250,27.062,21.100,35.100,983.61,21.10,51.4,1435
2014/03/15 14:39:05,25.375,27.062,10.187,27.062,21.100,34.500,983.53,21.10,51.4,1417
2014/03/15 14:39:32,25.375,27.062,10.250,27.062,21.200,34.500,983.59,21.10,51.9,1437
2014/03/15 14:39:59,25.375,27.062,10.437,27.062,21.200,34.500,983.49,21.10,51.9,1410
2014/03/15 14:40:26,25.375,27.062,10.500,27.062,21.200,34.500,983.64,21.10,51.9,1411
2014/03/15 14:40:52,25.375,27.062,10.500,27.062,21.100,34.500,983.61,21.10,51.4,1414
2014/03/15 14:41:19,25.375,27.062,10.812,27.062,21.200,34.400,983.58,21.10,51.9,1400
2014/03/15 14:41:46,25.375,27.000,10.812,27.062,21.100,34.300,983.55,21.10,51.9,1451
2014/03/15 14:42:13,25.375,27.062,10.750,27.062,21.100,35.100,983.58,21.10,51.9,1471
2014/03/15 14:42:42,25.375,27.062,10.687,27.062,21.100,35.100,983.49,21.10,51.4,1473
2014/03/15 14:43:09,25.375,27.062,10.687,27.062,21.100,35.200,983.50,21.10,51.4,1464
2014/03/15 14:43:37,25.375,27.062,10.687,27.062,21.100,35.100,983.67,21.10,51.9,1446
2014/03/15 14:44:06,25.375,27.062,10.437,27.062,21.200,34.400,983.60,21.10,51.9,1471
2014/03/15 14:44:32,25.375,27.062,10.375,27.062,21.100,34.200,983.63,21.10,51.9,1471
2014/03/15 14:45:00,25.312,27.062,10.437,27.062,21.100,34.300,983.69,21.10,51.9,1447
2014/03/15 14:45:27,25.375,27.062,10.500,27.000,21.100,34.400,983.61,21.10,51.9,1423
2014/03/15 14:45:54,25.312,27.062,10.562,27.062,21.000,34.900,983.61,21.10,51.4,1428
2014/03/15 14:46:21,25.375,27.000,10.625,27.062,21.100,34.400,983.64,21.10,51.9,1438
2014/03/15 14:46:48,25.375,27.062,10.562,27.062,21.100,34.500,983.70,21.10,51.9,1415
2014/03/15 14:47:15,25.375,27.000,10.625,27.062,21.100,34.600,983.60,21.10,51.9,1421
2014/03/15 14:47:41,25.375,27.000,10.625,27.062,21.100,34.600,983.64,21.10,51.9,1408
2014/03/15 14:48:08,25.375,27.000,10.625,27.062,21.100,34.500,983.75,21.10,51.9,1414
2014/03/15 14:48:36,25.312,27.000,10.625,27.000,21.100,34.600,983.67,21.10,51.4,1397
2014/03/15 14:49:02,25.375,27.062,10.562,27.062,21.100,34.400,983.72,21.10,51.4,1404
2014/03/15 14:49:29,25.375,27.062,10.312,27.062,21.100,34.500,983.55,21.10,51.9,1393
2014/03/15 14:49:56,25.312,27.062,9.937,27.000,21.100,34.300,983.64,21.10,51.9,1395
2014/03/15 14:50:23,25.375,27.000,9.750,27.000,21.100,34.400,983.73,21.10,51.9,1383
2014/03/15 14:50:49,25.312,27.000,9.875,27.000,21.100,34.500,983.72,21.10,52.5,1390
2014/03/15 14:51:16,25.312,27.000,10.062,27.062,21.100,34.600,983.81,21.10,51.4,1379
2014/03/15 14:51:43,25.312,27.000,10.062,27.000,21.100,34.600,983.73,21.10,51.4,1389
2014/03/15 14:52:10,25.312,27.062,10.062,27.062,21.100,34.600,983.80,21.10,52.5,1380
2014/03/15 14:52:37,25.375,27.000,10.000,27.062,21.100,34.600,983.73,21.10,51.9,1369
2014/03/15 14:53:03,25.312,27.000,10.125,27.000,21.000,34.600,983.72,21.10,51.9,1377
2014/03/15 14:53:30,25.312,27.000,10.125,27.000,21.100,34.700,983.75,21.10,51.9,1357
2014/03/15 14:53:57,25.312,27.000,10.250,27.000,21.100,34.700,983.67,21.10,51.9,1359
2014/03/15 14:54:24,25.312,27.000,9.937,27.000,21.100,34.600,983.78,21.10,51.9,1351
2014/03/15 14:54:51,25.312,27.000,9.562,27.000,21.000,34.600,983.72,21.10,51.9,1349
2014/03/15 14:55:17,25.312,27.000,9.312,27.000,21.000,35.200,983.78,21.10,51.4,1343
2014/03/15 14:55:45,25.312,27.000,9.500,27.000,21.000,34.500,983.77,21.10,51.9,1334
2014/03/15 14:56:12,25.312,27.000,9.562,27.000,21.000,35.200,983.80,21.10,51.9,1329
2014/03/15 14:56:39,25.375,27.000,9.687,27.062,21.000,34.500,983.78,21.10,51.4,1336
2014/03/15 14:57:06,25.312,27.000,9.500,27.000,21.000,34.500,983.74,21.10,51.9,1327
2014/03/15 14:57:33,25.312,27.000,9.437,27.000,21.000,35.100,983.80,21.00,51.4,1340
2014/03/15 14:58:00,25.312,27.000,9.687,27.062,21.000,34.600,983.72,21.10,51.4,1290
2014/03/15 14:58:27,25.312,27.000,10.000,27.000,21.100,34.700,983.78,21.10,51.9,1334
2014/03/15 14:58:54,25.312,27.000,10.062,27.000,21.000,35.100,983.74,21.00,51.9,1312
2014/03/15 14:59:21,25.312,27.000,10.125,27.000,21.000,34.500,983.84,21.00,51.9,1326
2014/03/15 14:59:48,25.312,27.000,10.187,27.000,21.000,34.600,983.80,21.00,51.9,1225
2014/03/15 15:00:15,25.312,27.000,10.125,27.000,21.000,34.600,983.83,21.00,51.4,1238
2014/03/15 15:00:42,25.312,27.000,10.062,27.000,21.000,35.200,983.83,21.00,51.9,1236
2014/03/15 15:01:10,25.312,27.000,10.062,27.000,21.000,34.500,983.93,21.00,50.8,1235
2014/03/15 15:01:37,25.312,27.000,10.062,27.000,21.000,35.200,983.86,21.00,51.9,1230
2014/03/15 15:02:05,25.312,27.000,10.062,27.000,21.000,34.600,983.86,21.00,51.9,1233
2014/03/15 15:02:32,25.312,27.000,10.125,27.000,21.000,34.600,983.84,21.00,51.9,1225
2014/03/15 15:02:58,25.312,27.000,10.187,27.000,21.000,34.500,983.78,21.10,51.9,1220
2014/03/15 15:03:25,25.312,27.000,10.187,27.000,21.000,35.100,983.89,21.00,51.9,1228
2014/03/15 15:03:53,25.312,26.937,9.875,27.000,21.100,34.600,983.87,21.10,51.9,1232
2014/03/15 15:04:20,25.312,27.000,9.750,27.000,21.000,34.600,983.89,21.10,51.4,1217
2014/03/15 15:04:46,25.312,27.000,9.687,27.000,21.000,35.100,984.00,21.10,51.9,1205
2014/03/15 15:05:15,25.312,27.000,9.750,27.000,21.000,34.500,983.86,21.00,51.9,1207
2014/03/15 15:05:42,25.312,27.000,9.687,27.000,21.000,34.600,983.95,21.00,52.5,1208
2014/03/15 15:06:09,25.312,27.000,9.875,27.000,21.000,35.100,983.96,21.00,51.9,1206
2014/03/15 15:06:36,25.312,27.000,9.937,27.000,21.000,34.600,983.86,21.10,51.9,1184
2014/03/15 15:07:03,25.312,27.000,9.875,27.000,21.100,34.600,983.89,21.10,51.9,1213
2014/03/15 15:07:31,25.312,27.000,10.000,27.000,21.000,34.600,983.84,21.00,51.9,1156
2014/03/15 15:07:57,25.312,27.000,10.125,27.000,21.000,34.600,983.93,21.00,51.9,1199
2014/03/15 15:08:24,25.312,27.000,10.125,27.000,21.000,34.500,984.00,21.10,51.9,1187
2014/03/15 15:08:52,25.312,27.000,10.000,27.000,21.100,34.600,983.89,21.00,51.9,1199
2014/03/15 15:09:18,25.312,27.000,10.000,27.000,21.000,34.500,983.83,21.10,51.4,1180
2014/03/15 15:09:45,25.312,27.000,10.062,27.000,21.000,34.600,983.86,21.00,51.9,1193
2014/03/15 15:10:12,25.312,27.000,10.062,27.000,21.000,34.500,983.86,21.10,51.4,1170
2014/03/15 15:10:38,25.250,27.000,10.125,27.000,21.000,34.600,983.89,21.00,51.4,1291
2014/03/15 15:11:05,25.312,27.000,10.187,27.000,21.100,34.600,983.92,21.00,51.4,1211
2014/03/15 15:11:32,25.250,27.000,10.125,27.000,21.000,34.500,983.90,21.10,50.8,1190
2014/03/15 15:11:59,25.312,27.000,10.187,27.000,21.000,34.600,984.00,21.10,51.4,1179
2014/03/15 15:12:25,25.250,27.000,10.062,27.000,21.000,34.500,983.90,21.10,51.4,1170
2014/03/15 15:12:52,25.312,27.000,10.125,27.000,21.000,34.500,983.92,21.10,51.9,1153
2014/03/15 15:13:19,25.250,27.000,10.062,27.000,21.000,34.500,983.92,21.10,51.9,1172
2014/03/15 15:13:46,25.250,27.000,9.937,27.000,21.000,34.500,983.96,21.10,51.9,1150
2014/03/15 15:14:12,25.312,27.000,9.875,27.000,21.000,34.400,983.98,21.10,51.4,1191
2014/03/15 15:14:39,25.312,27.000,9.812,27.000,21.000,34.500,983.95,21.00,51.9,1157
2014/03/15 15:15:06,25.250,26.937,9.687,27.000,21.000,34.600,983.93,21.00,51.9,1163
2014/03/15 15:15:33,25.250,27.000,9.187,27.000,21.000,34.600,984.01,21.00,51.9,1124
2014/03/15 15:15:59,25.250,27.000,9.187,27.000,21.000,35.200,983.90,21.00,51.9,1148
2014/03/15 15:16:27,25.250,26.937,9.312,27.000,21.000,34.600,983.98,21.00,51.9,1129
2014/03/15 15:16:54,25.250,27.000,9.062,27.000,21.000,34.600,983.90,21.00,51.9,1137
2014/03/15 15:17:21,25.250,27.000,8.937,27.000,21.000,34.600,984.04,21.00,51.4,1144
2014/03/15 15:17:47,25.250,27.000,9.187,27.000,21.000,34.600,984.03,21.00,51.9,1127
2014/03/15 15:18:14,25.250,26.937,9.250,27.000,21.000,34.600,983.98,21.00,51.4,1211
2014/03/15 15:18:41,25.250,26.937,9.312,26.937,21.000,34.700,983.98,21.00,51.9,1202
2014/03/15 15:19:08,25.250,26.937,9.562,26.937,21.000,34.600,984.04,21.00,51.9,1169
2014/03/15 15:19:34,25.250,27.000,9.687,27.000,21.000,34.700,984.06,21.00,51.9,1140
2014/03/15 15:20:01,25.250,27.000,9.750,27.000,21.000,34.800,984.10,21.00,51.4,1131
2014/03/15 15:20:28,25.250,26.937,9.750,27.000,21.000,34.800,984.10,21.00,51.9,1250
2014/03/15 15:20:56,25.250,26.937,9.812,27.000,21.000,34.700,984.03,21.00,51.9,1135
2014/03/15 15:21:23,25.250,27.000,9.812,27.000,21.000,34.700,984.09,21.00,52.5,1219
2014/03/15 15:21:51,25.250,27.000,9.812,26.937,21.000,35.300,984.07,21.00,51.9,1188
2014/03/15 15:22:20,25.250,26.937,9.437,26.937,21.000,34.700,984.06,21.00,51.9,1282
2014/03/15 15:22:47,25.250,26.937,9.375,27.000,21.000,34.600,984.15,21.00,51.4,1269
2014/03/15 15:23:14,25.250,26.937,9.375,26.937,21.000,34.700,984.09,21.00,51.9,1298
2014/03/15 15:23:40,25.250,26.937,9.187,26.937,21.000,34.700,984.13,21.00,51.9,1277
2014/03/15 15:24:07,25.250,26.937,9.187,27.000,21.000,34.600,984.13,21.00,51.9,1197
2014/03/15 15:24:34,25.250,27.000,9.250,27.000,21.000,35.300,984.10,21.00,51.9,1147
2014/03/15 15:25:02,25.250,27.000,9.375,27.000,20.900,35.300,984.09,21.00,51.9,1111
2014/03/15 15:25:29,25.250,26.937,9.562,27.000,21.000,34.700,984.18,21.00,51.4,1091
2014/03/15 15:25:56,25.250,27.000,9.750,27.000,21.000,35.300,984.22,21.00,51.9,1101
2014/03/15 15:26:23,25.250,26.937,9.750,27.000,21.000,35.300,984.24,21.00,51.9,1071
2014/03/15 15:26:51,25.250,26.937,9.750,27.000,21.000,35.300,984.19,21.00,51.4,1101
2014/03/15 15:27:20,25.250,27.000,9.750,27.000,21.000,35.300,984.26,21.00,51.4,1095
2014/03/15 15:27:50,25.250,27.000,9.687,26.937,21.000,34.600,984.29,21.00,51.9,1101
2014/03/15 15:28:17,25.250,26.937,9.687,27.000,21.000,35.300,984.24,21.00,51.9,1088
2014/03/15 15:28:45,25.250,26.937,9.625,26.937,21.000,34.800,984.30,21.00,51.9,1088
2014/03/15 15:29:12,25.250,26.937,9.625,27.000,21.000,34.800,984.32,21.00,51.9,1116
2014/03/15 15:29:38,25.250,26.937,9.687,26.937,21.000,34.900,984.26,21.00,51.4,1096
2014/03/15 15:30:05,25.250,26.937,9.812,26.937,21.000,34.900,984.27,21.00,51.9,1100
2014/03/15 15:30:32,25.250,26.937,9.812,27.000,21.000,35.600,984.21,21.00,51.9,1057
2014/03/15 15:31:01,25.250,26.937,9.750,26.937,21.000,35.000,984.09,21.00,51.9,1103
2014/03/15 15:31:28,25.250,26.937,9.750,26.937,21.000,35.700,984.18,21.00,51.4,1099
2014/03/15 15:31:56,25.250,26.937,9.750,26.937,21.100,35.300,984.12,21.10,51.9,1117
2014/03/15 15:32:23,25.250,26.937,9.687,26.937,21.000,35.300,984.12,21.10,51.9,1077
2014/03/15 15:32:49,25.250,26.937,9.500,26.937,21.100,35.500,984.15,21.10,51.9,1200
2014/03/15 15:33:16,25.250,26.937,9.500,26.937,21.100,35.500,984.18,21.10,51.4,1161
2014/03/15 15:33:43,25.250,26.937,9.500,26.937,21.100,35.800,984.16,21.10,51.4,1137
2014/03/15 15:34:10,25.250,26.937,9.500,26.937,21.100,36.000,984.07,21.10,51.4,1140
2014/03/15 15:34:36,25.250,26.937,9.562,26.937,21.100,35.900,984.07,21.10,51.9,1141
2014/03/15 15:35:03,25.250,26.937,9.625,26.937,21.100,35.900,983.99,21.10,51.9,1107
2014/03/15 15:35:30,25.250,26.937,9.625,26.937,21.100,36.100,983.99,21.10,51.9,1260
2014/03/15 15:35:57,25.250,26.937,9.875,26.937,21.000,36.200,984.10,21.10,51.9,1205
2014/03/15 15:36:24,25.250,26.937,9.750,26.937,21.100,35.900,984.13,21.10,51.4,1194
2014/03/15 15:36:50,25.250,26.937,9.500,26.937,21.100,35.800,984.21,21.10,51.4,1169
2014/03/15 15:37:17,25.250,26.937,9.500,26.937,21.100,35.900,984.25,21.10,51.9,1185
2014/03/15 15:37:44,25.250,26.937,9.500,26.937,21.000,36.800,984.27,21.10,51.4,1238
2014/03/15 15:38:13,25.250,26.937,9.562,26.937,21.000,37.000,984.33,21.10,51.9,1213
2014/03/15 15:38:43,25.250,26.937,9.625,26.937,21.000,37.200,984.13,21.00,51.9,1330
2014/03/15 15:39:11,25.250,26.937,9.625,26.937,21.100,36.700,984.24,21.00,51.9,1309
2014/03/15 15:39:38,25.250,26.937,9.687,26.937,21.000,36.600,984.22,21.10,51.9,1294
2014/03/15 15:40:04,25.250,26.937,9.750,26.937,21.000,36.600,984.38,21.10,51.9,1285
2014/03/15 15:40:31,25.250,26.937,9.875,26.937,21.000,36.600,984.32,21.10,51.9,1294
2014/03/15 15:40:58,25.250,26.937,9.750,26.937,21.100,37.400,984.27,21.10,51.4,1340
2014/03/15 15:41:27,25.250,26.937,9.562,26.937,21.100,36.200,984.35,21.10,51.9,1336
2014/03/15 15:41:54,25.250,26.937,9.750,26.937,21.000,37.500,984.25,21.10,51.9,1422
2014/03/15 15:42:21,25.250,26.937,9.937,26.937,21.100,37.000,984.22,21.10,51.9,1442
2014/03/15 15:42:49,25.250,26.937,9.937,26.937,21.100,36.700,984.21,21.10,51.9,1382
2014/03/15 15:43:16,25.250,26.937,9.875,26.937,21.100,36.700,984.41,21.10,51.4,1318
2014/03/15 15:43:42,25.250,26.937,9.875,26.937,21.100,36.700,984.35,21.10,51.9,1361
2014/03/15 15:44:09,25.312,26.937,9.875,26.937,21.100,36.700,984.36,21.00,51.9,1355
2014/03/15 15:44:36,25.250,26.937,9.875,26.937,21.100,36.700,984.42,21.00,51.4,1360
2014/03/15 15:45:03,25.250,26.937,9.937,26.937,21.000,36.600,984.48,21.00,51.9,1359
2014/03/15 15:45:29,25.250,26.937,9.875,26.937,21.000,37.200,984.50,21.00,51.9,1376
2014/03/15 15:45:57,25.250,26.937,9.812,26.937,21.000,36.600,984.55,21.00,51.9,1364
2014/03/15 15:46:24,25.250,26.937,9.812,26.937,21.000,36.600,984.58,21.00,51.4,1372
2014/03/15 15:46:50,25.250,26.937,9.812,26.937,21.000,36.700,984.59,21.00,51.9,1350
2014/03/15 15:47:17,25.250,26.937,9.812,26.937,21.000,36.700,984.62,21.00,51.9,1371
2014/03/15 15:47:44,25.187,26.937,9.812,26.937,21.000,36.800,984.64,21.00,51.9,1344
2014/03/15 15:48:11,25.187,26.937,9.687,26.937,21.000,36.800,984.65,21.00,51.4,1339
2014/03/15 15:48:37,25.187,26.937,9.750,26.937,21.000,36.800,984.58,21.00,51.9,1315
2014/03/15 15:49:04,25.187,26.937,9.750,26.937,21.000,36.800,984.50,21.00,50.8,1331
2014/03/15 15:49:31,25.187,26.937,9.562,26.937,21.000,36.800,984.59,21.00,51.9,1324
2014/03/15 15:49:58,25.187,26.937,9.312,26.937,21.000,36.800,984.49,21.00,51.9,1347
2014/03/15 15:50:24,25.187,26.937,9.000,26.937,21.000,36.800,984.65,21.00,51.9,1335
2014/03/15 15:50:51,25.187,26.937,8.750,26.937,21.000,36.800,984.49,21.00,51.4,1363
2014/03/15 15:51:18,25.187,26.937,8.750,26.875,21.000,36.800,984.49,21.00,51.9,1380
2014/03/15 15:51:45,25.187,26.875,8.625,26.937,20.900,37.200,984.52,21.00,51.4,1586
2014/03/15 15:52:12,25.125,26.875,8.437,26.937,21.000,36.600,984.47,21.00,51.4,2015
2014/03/15 15:52:39,25.125,26.875,8.312,26.875,20.900,36.600,984.68,21.00,51.9,2162
2014/03/15 15:53:06,25.125,26.875,8.250,26.875,21.000,36.600,984.75,20.90,51.9,1802
2014/03/15 15:53:34,25.125,26.875,8.187,26.875,20.900,37.200,984.80,20.90,51.4,1883
2014/03/15 15:54:03,25.062,26.875,8.062,26.875,20.900,36.600,984.59,20.90,51.4,1854
2014/03/15 15:54:30,25.062,26.875,8.000,26.875,20.900,36.600,984.84,20.90,51.4,1841
2014/03/15 15:54:57,25.062,26.875,7.750,26.875,20.900,36.300,984.72,20.90,51.9,1828
2014/03/15 15:55:24,25.062,26.875,7.750,26.875,20.900,36.100,984.83,20.90,51.4,1780
2014/03/15 15:55:51,25.062,26.875,7.437,26.875,20.900,36.200,984.86,20.90,51.9,1787
2014/03/15 15:56:17,25.062,26.875,7.250,26.875,20.900,36.600,985.01,20.90,51.4,1760
2014/03/15 15:56:44,25.062,26.875,6.687,26.875,20.900,36.600,984.98,20.90,51.9,1752
2014/03/15 15:57:11,25.062,26.875,6.000,26.875,20.900,36.700,984.85,20.90,51.9,1731
2014/03/15 15:57:38,25.062,26.875,5.875,26.875,20.900,37.000,984.95,20.90,51.9,1720
2014/03/15 15:58:05,25.062,26.875,5.437,26.875,20.800,36.700,984.88,20.80,51.4,
2014/03/15 15:58:35,25.062,26.875,5.437,26.875,20.800,36.600,984.94,20.80,51.9,1865
2014/03/15 15:59:02,25.062,26.812,5.187,26.875,20.800,36.600,985.12,20.80,51.4,1834
2014/03/15 15:59:29,25.062,26.875,5.437,26.875,20.800,36.800,985.12,20.80,51.9,1888
2014/03/15 15:59:56,25.062,26.875,5.312,26.875,20.800,36.800,985.06,20.80,51.9,1903
2014/03/15 16:00:22,25.062,26.875,5.000,26.875,20.800,36.800,985.08,20.80,51.9,1879
2014/03/15 16:00:49,25.062,26.875,5.062,26.875,20.800,36.800,985.14,20.80,51.4,1899
2014/03/15 16:01:17,25.062,26.875,6.312,26.875,20.800,37.000,985.08,20.80,51.9,1868
2014/03/15 16:01:43,25.062,26.875,5.687,26.875,20.700,37.600,984.85,20.80,51.4,1780
2014/03/15 16:02:11,25.062,26.875,5.750,26.875,20.800,37.000,985.08,20.80,51.9,1748
2014/03/15 16:02:38,25.125,26.875,5.750,26.875,20.700,37.000,985.00,20.70,51.4,1734
2014/03/15 16:03:04,25.062,26.875,5.375,26.812,20.700,37.100,985.00,20.70,51.9,1710
2014/03/15 16:03:31,25.062,26.875,5.375,26.875,20.700,37.200,985.02,20.70,50.8,1688
2014/03/15 16:03:58,25.125,26.812,5.375,26.875,20.700,37.400,985.17,20.70,51.4,1677
2014/03/15 16:04:25,25.125,26.875,5.187,26.875,20.700,38.400,985.17,20.70,51.9,1747
2014/03/15 16:04:51,25.125,26.875,5.187,26.875,20.700,39.600,985.14,20.70,51.4,1880
2014/03/15 16:05:18,25.125,26.875,5.187,26.875,20.700,40.700,985.23,20.80,51.9,1959
2014/03/15 16:05:46,25.125,26.875,5.375,26.875,20.800,41.100,985.09,20.80,51.9,2071
2014/03/15 16:06:13,25.125,26.875,5.375,26.875,20.800,41.400,985.11,20.80,51.9,2106
2014/03/15 16:06:39,25.125,26.875,5.187,26.875,20.800,41.200,985.11,20.70,51.4,2104
2014/03/15 16:07:06,25.125,26.875,5.125,26.875,20.700,41.600,985.15,20.70,51.9,2119
2014/03/15 16:07:33,25.125,26.875,5.000,26.875,20.700,41.600,985.17,20.80,51.4,2133
2014/03/15 16:08:00,25.125,26.875,5.062,26.875,20.700,42.000,985.12,20.70,51.9,2153
2014/03/15 16:08:26,25.187,26.875,5.125,26.875,20.700,42.300,985.16,20.80,51.4,2064
2014/03/15 16:08:54,25.187,26.875,5.562,26.875,20.800,41.400,985.20,20.80,51.9,2035
2014/03/15 16:09:21,25.187,26.875,5.250,26.875,20.800,41.600,985.22,20.80,51.4,1962
2014/03/15 16:09:48,25.187,26.875,5.125,26.875,20.700,41.100,985.28,20.80,51.9,1964
2014/03/15 16:10:15,25.187,26.812,5.187,26.875,20.700,41.700,985.22,20.80,51.4,1913
2014/03/15 16:10:42,25.187,26.875,5.187,26.875,20.700,40.700,985.05,20.80,51.9,1921
2014/03/15 16:11:09,25.187,26.875,5.125,26.875,20.700,40.900,985.15,20.80,51.4,1905
2014/03/15 16:11:35,25.187,26.812,5.062,26.875,20.800,40.300,985.26,20.80,50.8,1902
2014/03/15 16:12:03,25.187,26.875,5.062,26.875,20.700,40.600,985.28,20.80,51.4,1899
2014/03/15 16:12:30,25.187,26.812,5.062,26.812,20.700,41.200,985.29,20.80,51.9,1892
2014/03/15 16:12:56,25.187,26.875,5.125,26.875,20.700,42.300,985.36,20.80,51.4,1882
2014/03/15 16:13:24,25.187,26.875,5.187,26.875,20.700,41.600,985.29,20.80,51.4,1942
2014/03/15 16:13:51,25.187,26.875,5.187,26.875,20.700,42.200,985.43,20.80,51.9,1990
2014/03/15 16:14:18,25.187,26.875,5.062,26.875,20.700,42.000,985.26,20.80,51.4,1934
2014/03/15 16:14:46,25.187,26.875,5.062,26.875,20.800,41.400,985.26,20.80,51.9,1884
2014/03/15 16:15:13,25.187,26.875,5.125,26.875,20.800,41.000,985.23,20.80,51.4,1860
2014/03/15 16:15:39,25.187,26.875,5.125,26.875,20.700,41.300,985.11,20.80,51.4,
2014/03/15 16:16:10,25.250,26.875,5.187,26.875,20.700,40.800,985.31,20.80,51.9,1841
2014/03/15 16:16:37,25.250,26.875,5.187,26.875,20.800,41.200,985.26,20.80,51.9,1855
2014/03/15 16:17:03,25.250,26.875,5.187,26.875,20.700,42.300,985.20,20.80,51.4,1841
2014/03/15 16:17:31,25.250,26.875,5.187,26.875,20.800,41.500,985.26,20.80,51.4,1841
2014/03/15 16:17:58,25.250,26.875,5.125,26.875,20.800,40.600,985.29,20.80,51.4,1856
2014/03/15 16:18:25,25.187,26.875,5.062,26.875,20.800,40.700,985.20,20.80,50.8,1822
2014/03/15 16:18:51,25.250,26.875,5.187,26.875,20.700,41.100,985.26,20.80,51.4,1828
2014/03/15 16:19:18,25.250,26.812,5.187,26.812,20.700,40.900,985.14,20.80,51.4,1831
2014/03/15 16:19:45,25.187,26.875,5.250,26.875,20.700,41.200,985.06,20.80,51.9,1803
2014/03/15 16:20:13,25.187,26.875,5.375,26.875,20.800,41.200,985.06,20.80,51.4,1809
2014/03/15 16:20:39,25.250,26.875,5.312,26.875,20.700,41.400,985.05,20.80,51.4,1775
2014/03/15 16:21:07,25.250,26.875,5.312,26.875,20.700,41.400,985.08,20.80,51.4,1777
2014/03/15 16:21:34,25.250,26.875,5.375,26.875,20.700,41.000,984.97,20.80,51.9,1855
2014/03/15 16:22:02,25.250,26.875,5.312,26.875,20.800,41.000,984.99,20.80,51.9,1841
2014/03/15 16:22:29,25.250,26.875,5.250,26.875,20.800,41.100,984.97,20.80,51.9,1986
2014/03/15 16:22:56,25.250,26.875,5.312,26.875,20.800,41.300,984.94,20.80,51.4,2166
2014/03/15 16:23:22,25.250,26.875,5.187,26.875,20.800,41.500,984.83,20.80,51.9,2317
2014/03/15 16:23:53,25.250,26.875,5.187,26.875,20.800,40.900,984.86,20.80,51.9,2352
2014/03/15 16:24:20,25.250,26.875,5.187,26.875,20.800,41.200,984.97,20.80,51.9,2412
2014/03/15 16:24:48,25.250,26.875,5.375,26.875,20.800,41.100,984.86,20.80,51.9,2488
2014/03/15 16:25:15,25.250,26.875,5.312,26.875,20.800,40.900,984.95,20.80,51.4,2569
2014/03/15 16:25:42,25.250,26.875,5.250,26.875,20.800,40.400,984.97,20.80,51.4,2449
2014/03/15 16:26:09,25.250,26.875,5.187,26.875,20.800,40.900,984.98,20.80,51.4,2510
2014/03/15 16:26:36,25.250,26.875,5.250,26.875,20.800,40.900,984.95,20.80,51.4,2776
2014/03/15 16:27:03,25.250,26.875,5.187,26.875,20.800,40.500,984.91,20.80,51.4,2904
2014/03/15 16:27:30,25.250,26.875,5.437,26.875,20.800,41.100,984.95,20.80,51.4,2831
2014/03/15 16:27:56,25.250,26.875,5.375,26.875,20.800,41.500,984.92,20.80,51.9,2580
2014/03/15 16:28:25,25.250,26.875,5.312,26.875,20.800,40.500,984.91,20.80,51.9,2548
2014/03/15 16:28:52,25.250,26.875,5.312,26.875,20.800,41.500,984.79,20.80,51.4,2750
2014/03/15 16:29:19,25.250,26.875,5.437,26.875,20.800,41.200,984.91,20.80,51.9,2749
2014/03/15 16:29:46,25.250,26.875,5.437,26.875,20.800,40.900,984.89,20.80,51.4,2638
2014/03/15 16:30:13,25.250,26.875,5.500,26.875,20.800,41.400,984.79,20.80,51.9,2664
2014/03/15 16:30:39,25.312,26.875,5.500,26.875,20.800,41.100,984.83,20.80,51.9,2592
2014/03/15 16:31:06,25.250,26.875,5.625,26.875,20.800,41.300,985.03,20.80,51.4,2656
2014/03/15 16:31:33,25.250,26.875,5.750,26.875,20.800,41.400,984.80,20.80,51.9,2571
2014/03/15 16:32:00,25.250,26.875,5.812,26.875,20.800,41.400,984.92,20.80,51.4,2604
2014/03/15 16:32:26,25.250,26.875,5.750,26.875,20.700,41.900,984.89,20.80,51.4,2589
2014/03/15 16:32:54,25.250,26.875,5.812,26.875,20.800,40.900,984.91,20.80,51.4,2569
2014/03/15 16:33:21,25.250,26.875,5.937,26.875,20.800,40.900,984.88,20.80,51.4,2610
2014/03/15 16:33:47,25.312,26.875,5.875,26.875,20.800,41.300,984.88,20.80,51.4,2701
2014/03/15 16:34:15,25.250,26.875,5.812,26.875,20.800,40.800,984.88,20.80,51.4,2613
2014/03/15 16:34:42,25.312,26.875,5.812,26.875,20.800,40.300,984.91,20.80,51.9,2594
2014/03/15 16:35:09,25.250,26.875,5.812,26.875,20.800,40.100,984.88,20.80,51.4,2716
2014/03/15 16:35:35,25.250,26.875,5.875,26.875,20.800,40.000,984.88,20.80,51.9,2538
2014/03/15 16:36:02,25.312,26.875,6.062,26.937,20.800,40.200,984.89,20.80,51.4,2406
2014/03/15 16:36:29,25.312,26.875,5.937,26.875,20.800,40.000,984.86,20.80,51.9,2406
2014/03/15 16:36:58,25.312,26.875,6.062,26.875,20.800,40.100,984.97,20.80,51.4,2372
2014/03/15 16:37:24,25.312,26.875,6.062,26.875,20.800,39.800,984.91,20.90,51.9,2507
2014/03/15 16:37:51,25.312,26.875,6.062,26.875,20.800,40.100,984.95,20.80,51.9,2362
2014/03/15 16:38:20,25.312,26.875,6.250,26.937,20.800,39.400,985.05,20.80,51.4,2297
2014/03/15 16:38:47,25.312,26.875,6.375,26.875,20.800,39.400,984.94,20.80,50.8,2301
2014/03/15 16:39:13,25.312,26.875,6.500,26.937,20.800,40.200,984.94,20.80,51.9,2277
2014/03/15 16:39:42,25.312,26.875,6.625,26.875,20.800,39.500,984.98,20.90,51.4,2269
2014/03/15 16:40:09,25.312,26.937,6.625,26.937,20.800,39.300,985.01,20.80,51.4,2224
2014/03/15 16:40:36,25.312,26.875,6.750,26.937,20.800,39.200,985.00,20.80,51.9,2237
2014/03/15 16:41:03,25.312,26.875,6.812,26.937,20.800,39.400,985.08,20.90,51.4,2187
2014/03/15 16:41:29,25.312,26.937,6.875,26.937,20.800,39.200,984.98,20.80,51.4,2212
2014/03/15 16:41:57,25.312,26.937,6.875,26.937,20.800,39.700,985.18,20.90,51.4,2208
2014/03/15 16:42:24,25.312,26.875,6.937,26.875,20.800,39.600,984.95,20.80,51.9,2205
2014/03/15 16:42:52,25.312,26.875,6.937,26.875,20.800,38.800,985.01,20.80,51.4,2168
2014/03/15 16:43:19,25.312,26.875,7.000,26.937,20.800,38.900,985.15,20.80,51.4,2137
2014/03/15 16:43:46,25.312,26.875,7.000,26.937,20.800,39.100,985.23,20.80,51.9,2183
2014/03/15 16:44:12,25.312,26.937,7.000,26.937,20.800,38.900,985.12,20.80,51.9,2199
2014/03/15 16:44:39,25.312,26.937,7.062,26.937,20.800,38.600,985.08,20.80,51.4,2194
2014/03/15 16:45:06,25.312,26.875,7.125,26.937,20.800,38.600,985.03,20.80,51.4,2186
2014/03/15 16:45:33,25.312,26.937,7.125,26.875,20.800,38.800,985.08,20.80,51.4,2181
2014/03/15 16:45:59,25.312,26.937,7.125,26.937,20.800,38.900,984.97,20.80,51.9,2193
2014/03/15 16:46:26,25.312,26.937,7.187,26.937,20.800,38.800,984.92,20.80,51.9,2211
2014/03/15 16:46:53,25.312,26.875,7.187,26.937,20.800,38.700,984.83,20.80,51.4,2156
2014/03/15 16:47:20,25.312,26.937,7.187,26.937,20.700,39.400,984.89,20.80,51.9,2180
2014/03/15 16:47:47,25.312,26.937,7.250,26.937,20.800,38.900,984.88,20.80,51.4,2160
2014/03/15 16:48:14,25.312,26.937,7.250,26.937,20.800,38.900,984.91,20.80,51.9,2178
2014/03/15 16:48:41,25.312,26.937,7.250,26.937,20.800,38.900,984.79,20.80,51.9,2166
2014/03/15 16:49:08,25.312,26.937,7.312,26.937,20.800,39.300,984.77,20.80,51.9,2190
2014/03/15 16:49:37,25.312,26.875,7.312,26.937,20.800,38.700,984.83,20.80,51.9,2143
2014/03/15 16:50:03,25.375,26.937,7.375,26.937,20.800,38.700,984.83,20.80,51.9,2169
2014/03/15 16:50:31,25.312,26.937,7.375,26.937,20.800,38.800,984.77,20.80,51.9,2118
2014/03/15 16:50:58,25.375,26.937,7.375,26.937,20.800,38.800,984.79,20.80,51.4,2151
2014/03/15 16:51:24,25.312,26.937,7.375,26.937,20.800,38.800,984.79,20.80,51.9,2116
2014/03/15 16:51:51,25.375,26.875,7.375,26.937,20.800,38.600,984.86,20.80,51.9,2150
2014/03/15 16:52:18,25.312,26.937,7.437,26.937,20.800,38.700,984.67,20.80,51.4,2109
2014/03/15 16:52:45,25.312,26.937,7.437,26.937,20.800,38.500,984.77,20.80,51.9,2136
2014/03/15 16:53:12,25.375,26.937,7.500,26.937,20.800,38.400,984.77,20.80,51.4,2114
2014/03/15 16:53:40,25.375,26.937,7.500,26.937,20.800,38.400,984.72,20.80,51.9,2099
2014/03/15 16:54:07,25.375,26.937,7.500,26.937,20.800,38.400,984.77,20.80,51.9,2105
2014/03/15 16:54:33,25.312,26.937,7.500,26.937,20.800,38.400,984.67,20.80,51.9,2091
2014/03/15 16:55:00,25.375,26.937,7.500,26.937,20.800,38.400,984.73,20.80,51.9,2090
2014/03/15 16:55:27,25.312,26.937,7.562,26.937,20.800,38.300,984.77,20.80,51.9,2231
2014/03/15 16:55:54,25.375,26.937,7.500,26.937,20.800,38.300,984.77,20.90,51.4,2135
2014/03/15 16:56:21,25.375,26.937,7.500,26.937,20.800,38.300,984.77,20.90,51.4,2060
2014/03/15 16:56:47,25.375,26.937,7.562,26.937,20.800,38.900,984.69,20.90,51.9,2047
2014/03/15 16:57:15,25.375,26.937,7.562,26.937,20.800,38.800,984.85,20.90,51.4,2035
2014/03/15 16:57:44,25.375,26.937,7.625,26.937,20.900,38.200,984.91,20.90,51.4,2056
2014/03/15 16:58:10,25.375,26.937,7.625,26.937,20.900,38.100,984.77,20.90,51.9,2024
2014/03/15 16:58:37,25.375,26.937,7.625,26.937,20.900,38.100,984.84,20.90,51.4,2052
2014/03/15 16:59:04,25.375,26.937,7.562,26.937,20.900,38.700,984.81,20.90,52.5,2110
2014/03/15 16:59:31,25.375,26.937,7.625,26.937,20.900,37.900,984.81,20.90,51.4,2159
2014/03/15 16:59:58,25.375,26.937,7.625,26.937,20.900,37.800,984.77,20.90,51.9,2120
2014/03/15 17:00:25,25.375,26.937,7.625,26.937,20.800,38.400,984.75,20.90,51.4,2294
2014/03/15 17:00:54,25.375,26.937,7.625,26.937,20.900,37.900,984.95,20.90,51.4,2147
2014/03/15 17:01:21,25.375,26.937,7.625,26.937,20.800,38.500,984.89,20.90,51.9,2111
2014/03/15 17:01:49,25.375,26.937,7.687,26.937,20.900,38.000,984.92,20.90,51.4,2079
2014/03/15 17:02:16,25.375,26.937,7.687,26.937,20.900,37.900,984.94,20.90,51.4,2086
2014/03/15 17:02:43,25.375,26.937,7.625,26.937,20.900,37.900,985.00,20.90,51.9,2058
2014/03/15 17:03:12,25.375,26.937,7.625,26.937,20.900,37.900,984.98,20.90,51.4,2034
2014/03/15 17:03:38,25.375,26.937,7.687,26.937,20.900,37.700,984.91,20.90,51.4,2059
2014/03/15 17:04:05,25.375,26.937,7.687,27.000,20.900,37.800,984.76,20.90,51.9,2059
2014/03/15 17:04:33,25.375,26.937,7.687,26.937,20.900,37.800,984.80,20.90,51.4,2076
2014/03/15 17:04:59,25.375,26.937,7.687,26.937,20.900,37.800,984.79,20.90,51.4,2050
2014/03/15 17:05:26,25.375,26.937,7.687,26.937,20.800,37.800,984.85,20.90,51.9,2051
2014/03/15 17:05:53,25.375,26.937,7.750,26.937,20.800,38.400,984.86,20.90,51.9,2012
2014/03/15 17:06:22,25.375,26.937,7.687,26.937,20.800,38.400,984.89,20.90,50.8,2168
2014/03/15 17:06:49,25.375,26.937,7.750,26.937,20.900,37.800,984.76,20.90,51.4,2081
2014/03/15 17:07:16,25.375,26.937,7.750,26.937,20.800,38.200,984.83,20.90,51.9,2046
2014/03/15 17:07:43,25.375,26.937,7.812,27.000,20.800,37.600,984.80,20.80,51.9,2100
2014/03/15 17:08:10,25.375,27.000,7.812,26.937,20.800,37.800,984.75,20.80,51.9,2156
2014/03/15 17:08:37,25.375,26.937,7.750,26.937,20.800,37.800,984.85,20.80,51.9,2046
2014/03/15 17:09:04,25.375,26.937,7.687,26.937,20.800,37.800,984.77,20.80,51.4,2085
2014/03/15 17:09:30,25.375,26.937,7.687,27.000,20.800,37.900,984.75,20.80,51.9,2038
2014/03/15 17:09:57,25.312,26.937,7.687,27.000,20.800,37.900,984.79,20.80,51.9,2025
2014/03/15 17:10:24,25.375,26.937,7.687,26.937,20.800,38.000,984.74,20.80,51.4,2023
2014/03/15 17:10:51,25.312,27.000,7.687,27.000,20.800,38.000,984.71,20.80,51.4,2010
2014/03/15 17:11:19,25.312,26.937,7.687,27.000,20.700,38.000,984.71,20.80,51.9,1998
2014/03/15 17:11:47,25.312,26.937,7.625,27.000,20.700,38.500,984.77,20.80,51.9,
2014/03/15 17:12:18,25.312,26.937,7.625,27.000,20.700,37.900,984.77,20.70,51.9,1963
2014/03/15 17:12:45,25.312,26.937,7.625,27.000,20.700,37.900,984.74,20.70,51.9,1943
2014/03/15 17:13:11,25.312,27.000,7.625,27.000,20.700,37.900,984.91,20.70,51.9,1929
2014/03/15 17:13:38,25.312,26.937,7.625,27.000,20.700,37.800,984.72,20.70,51.4,1808
2014/03/15 17:14:05,25.312,27.000,7.625,27.000,20.700,37.800,984.77,20.70,51.9,1795
2014/03/15 17:14:32,25.312,26.937,7.687,27.000,20.700,37.800,984.71,20.70,51.9,1760
2014/03/15 17:14:58,25.312,27.000,7.625,27.000,20.600,38.400,984.75,20.70,52.5,1770
2014/03/15 17:15:27,25.312,27.000,7.625,27.000,20.700,37.800,984.73,20.70,51.4,1757
2014/03/15 17:15:54,25.312,27.000,7.687,27.000,20.700,37.800,984.68,20.70,51.9,1777
2014/03/15 17:16:21,25.250,27.000,7.687,27.000,20.600,37.700,984.74,20.60,51.4,1916
2014/03/15 17:16:47,25.312,27.000,7.687,27.000,20.600,38.300,984.70,20.60,51.9,
2014/03/15 17:17:18,25.312,27.000,7.687,27.000,20.600,38.200,984.70,20.60,51.9,1834
2014/03/15 17:17:46,25.250,26.937,7.625,27.000,20.600,37.500,984.70,20.60,51.4,1827
2014/03/15 17:18:12,25.250,26.937,7.625,27.000,20.600,37.600,984.67,20.60,51.4,1781
2014/03/15 17:18:41,25.250,27.000,7.687,27.000,20.600,37.400,984.71,20.60,51.4,1863
2014/03/15 17:19:08,25.250,27.000,7.687,27.000,20.500,37.400,984.71,20.60,51.9,1847
2014/03/15 17:19:34,25.250,27.000,7.687,27.000,20.500,37.400,984.68,20.50,51.9,1818
2014/03/15 17:20:01,25.250,27.000,7.750,27.000,20.500,37.400,984.77,20.50,51.9,1768
2014/03/15 17:20:28,25.250,26.937,7.750,27.000,20.500,37.500,984.70,20.50,51.9,1716
2014/03/15 17:20:55,25.250,26.937,7.750,26.937,20.500,37.400,984.75,20.50,51.4,1727
2014/03/15 17:21:22,25.250,26.937,7.812,27.000,20.500,38.100,984.77,20.50,51.9,1730
2014/03/15 17:21:49,25.250,26.937,7.750,26.937,20.400,38.000,984.80,20.50,51.4,1723
2014/03/15 17:22:17,25.250,26.937,7.812,27.000,20.500,37.500,984.76,20.50,51.4,1713
2014/03/15 17:22:43,25.250,26.937,7.812,27.000,20.400,37.900,984.76,20.50,51.9,1714
2014/03/15 17:23:12,25.250,26.937,7.812,26.937,20.400,37.300,984.77,20.50,51.9,1690
2014/03/15 17:23:39,25.187,26.937,7.812,26.937,20.400,37.300,984.61,20.40,51.9,1620
2014/03/15 17:24:06,25.187,26.937,7.812,26.937,20.400,37.300,984.64,20.40,51.9,1662
2014/03/15 17:24:32,25.187,26.937,7.812,26.937,20.400,38.000,984.67,20.40,51.9,1633
2014/03/15 17:25:00,25.250,26.937,7.812,26.937,20.300,37.900,984.72,20.40,51.4,1638
2014/03/15 17:25:27,25.187,26.937,7.812,26.937,20.400,37.300,984.75,20.40,51.9,1598
2014/03/15 17:25:54,25.187,26.937,7.812,26.937,20.400,37.300,984.59,20.40,51.9,1593
2014/03/15 17:26:21,25.187,26.937,7.812,26.937,20.400,37.800,984.63,20.50,51.9,1581
2014/03/15 17:26:48,25.187,26.937,7.812,26.937,20.400,37.800,984.55,20.40,51.9,1564
2014/03/15 17:27:16,25.187,26.937,7.875,26.937,20.400,37.900,984.73,20.40,51.9,1534
2014/03/15 17:27:45,25.187,26.937,7.875,26.937,20.400,36.900,984.67,20.40,51.9,1524
2014/03/15 17:28:11,25.187,26.937,7.875,26.937,20.400,36.800,984.67,20.40,51.4,1541
2014/03/15 17:28:38,25.187,26.937,7.875,26.937,20.400,37.400,984.60,20.40,51.9,1482
2014/03/15 17:29:06,25.187,26.937,7.875,26.937,20.400,36.900,984.55,20.40,51.9,1494
2014/03/15 17:29:33,25.125,26.937,7.875,26.937,20.400,36.800,984.63,20.40,51.9,1461
2014/03/15 17:29:59,25.187,26.937,7.937,26.937,20.300,37.400,984.61,20.40,51.9,1463
2014/03/15 17:30:27,25.187,26.937,7.875,26.937,20.400,36.800,984.67,20.40,51.9,1431
2014/03/15 17:30:54,25.125,26.937,7.812,26.937,20.400,36.800,984.60,20.40,51.9,1423
2014/03/15 17:31:20,25.125,26.937,7.937,26.937,20.400,36.600,984.77,20.40,51.4,1414
2014/03/15 17:31:47,25.125,26.937,8.000,26.937,20.300,37.300,984.70,20.40,51.9,1380
2014/03/15 17:32:16,25.125,26.875,8.000,26.937,20.300,36.600,984.77,20.40,51.4,1484
2014/03/15 17:32:42,25.125,26.875,8.000,26.937,20.400,36.600,984.79,20.40,51.9,1400
2014/03/15 17:33:09,25.125,26.875,7.937,26.875,20.300,36.600,984.75,20.40,51.9,1339
2014/03/15 17:33:36,25.062,26.875,7.937,26.875,20.300,36.600,984.82,20.40,51.9,1332
2014/03/15 17:34:03,25.125,26.875,7.937,26.937,20.300,36.500,984.75,20.40,51.4,1311
2014/03/15 17:34:30,25.062,26.937,8.000,26.875,20.300,36.500,984.77,20.40,51.4,1328
2014/03/15 17:34:56,25.125,26.875,8.000,26.875,20.300,36.300,984.80,20.30,51.9,1359
2014/03/15 17:35:23,25.125,26.875,8.062,26.875,20.300,36.300,984.75,20.30,51.4,1453
2014/03/15 17:35:50,25.125,26.875,8.062,26.875,20.300,36.500,984.74,20.30,51.4,1455
2014/03/15 17:36:17,25.125,26.875,8.062,26.875,20.300,36.500,984.72,20.30,51.9,1521
2014/03/15 17:36:44,25.125,26.875,8.000,26.875,20.300,36.500,984.68,20.30,51.4,1594
2014/03/15 17:37:11,25.125,26.875,7.937,26.875,20.300,36.500,984.82,20.30,51.9,1695
2014/03/15 17:37:38,25.062,26.875,7.937,26.875,20.300,36.500,984.71,20.30,51.9,1749
2014/03/15 17:38:05,25.062,26.875,7.937,26.875,20.300,36.500,984.75,20.30,51.9,1710
2014/03/15 17:38:31,25.062,26.875,8.000,26.875,20.300,36.500,984.79,20.30,51.4,1789
2014/03/15 17:38:58,25.125,26.875,8.000,26.875,20.300,36.400,984.80,20.30,51.4,1895
2014/03/15 17:39:25,25.125,26.875,7.875,26.875,20.300,36.300,984.95,20.30,51.9,1901
2014/03/15 17:39:52,25.125,26.875,7.937,26.875,20.300,36.900,984.75,20.30,51.4,1869
2014/03/15 17:40:19,25.125,26.875,7.937,26.875,20.200,36.800,984.80,20.30,51.4,1931
2014/03/15 17:40:47,25.125,26.875,7.937,26.875,20.300,36.300,984.82,20.30,51.4,1923
2014/03/15 17:41:13,25.125,26.875,7.937,26.875,20.300,36.300,984.80,20.30,51.9,1945
2014/03/15 17:41:40,25.125,26.875,7.937,26.875,20.300,36.300,984.77,20.30,51.9,1946
2014/03/15 17:42:07,25.125,26.875,7.875,26.875,20.300,36.900,984.88,20.30,51.4,1957
2014/03/15 17:42:34,25.125,26.875,7.875,26.875,20.200,36.800,984.77,20.30,51.4,2004
2014/03/15 17:43:02,25.125,26.875,7.875,26.875,20.300,36.900,984.77,20.30,51.4,2098
2014/03/15 17:43:30,25.062,26.875,7.875,26.875,20.300,36.300,984.79,20.30,51.4,2022
2014/03/15 17:43:56,25.125,26.875,7.875,26.875,20.300,36.900,984.86,20.30,51.9,2074
2014/03/15 17:44:25,25.125,26.875,7.875,26.875,20.300,36.200,984.97,20.30,51.4,2073
2014/03/15 17:44:52,25.125,26.875,7.875,26.875,20.400,36.200,984.88,20.40,51.9,2100
2014/03/15 17:45:19,25.125,26.875,7.812,26.875,20.400,36.100,984.85,20.40,51.4,2107
2014/03/15 17:45:45,25.062,26.875,7.812,26.875,20.300,36.700,984.91,20.40,51.4,2091
2014/03/15 17:46:15,25.125,26.875,7.812,26.875,20.400,36.000,984.88,20.40,51.4,2094
2014/03/15 17:46:41,25.125,26.875,7.812,26.875,20.400,36.000,984.91,20.40,51.9,2044
2014/03/15 17:47:08,25.125,26.875,7.812,26.875,20.400,36.500,984.86,20.40,51.4,2069
2014/03/15 17:47:37,25.125,26.875,7.812,26.875,20.300,36.500,984.98,20.40,51.9,2024
2014/03/15 17:48:04,25.125,26.875,7.812,26.875,20.400,35.800,984.97,20.40,51.4,2023
2014/03/15 17:48:31,25.125,26.875,7.875,26.875,20.300,36.400,984.88,20.40,51.9,1949
2014/03/15 17:48:59,25.062,26.875,7.812,26.875,20.400,35.800,984.97,20.40,51.4,1948
2014/03/15 17:49:25,25.125,26.875,7.812,26.875,20.300,36.400,984.86,20.40,51.9,1947
2014/03/15 17:49:53,25.125,26.875,7.875,26.875,20.400,35.700,985.07,20.40,51.4,1905
2014/03/15 17:50:20,25.125,26.812,7.875,26.875,20.400,35.700,985.00,20.40,51.9,1905
2014/03/15 17:50:46,25.125,26.875,7.812,26.875,20.400,35.700,984.91,20.40,52.5,1879
2014/03/15 17:51:13,25.125,26.812,7.812,26.875,20.400,35.800,985.00,20.40,51.9,1865
2014/03/15 17:51:40,25.125,26.875,7.812,26.875,20.400,35.700,984.97,20.40,51.9,1824
2014/03/15 17:52:07,25.125,26.875,7.812,26.875,20.300,36.300,984.97,20.40,51.4,1708
2014/03/15 17:52:35,25.062,26.875,7.750,26.875,20.400,35.600,984.86,20.40,51.9,1667
2014/03/15 17:53:03,25.125,26.875,7.812,26.875,20.300,36.200,984.95,20.40,51.9,1687
2014/03/15 17:53:31,25.125,26.812,7.812,26.875,20.400,35.600,984.95,20.40,51.4,1650
2014/03/15 17:53:57,25.125,26.875,7.812,26.875,20.400,35.600,984.91,20.40,51.4,1637
2014/03/15 17:54:24,25.125,26.812,7.812,26.875,20.300,36.300,984.98,20.40,51.9,
2014/03/15 17:54:55,25.125,26.875,7.812,26.875,20.400,35.500,985.03,20.30,51.4,1624
2014/03/15 17:55:21,25.125,26.875,7.875,26.875,20.300,35.600,985.00,20.30,51.9,1582
2014/03/15 17:55:49,25.125,26.812,7.875,26.875,20.300,35.500,985.00,20.30,51.4,1563
2014/03/15 17:56:16,25.125,26.875,7.812,26.875,20.300,36.100,985.08,20.30,51.4,1566
2014/03/15 17:56:43,25.125,26.875,7.812,26.875,20.300,35.500,984.92,20.30,51.9,1569
2014/03/15 17:57:10,25.062,26.875,7.812,26.875,20.300,35.600,985.06,20.30,51.4,1551
2014/03/15 17:57:37,25.062,26.812,7.875,26.812,20.300,35.600,985.03,20.30,51.4,1517
2014/03/15 17:58:03,25.125,26.875,7.812,26.875,20.300,35.600,984.92,20.30,51.4,1491
2014/03/15 17:58:30,25.125,26.812,7.750,26.875,20.300,36.200,985.02,20.30,51.4,1576
2014/03/15 17:58:59,25.062,26.812,7.750,26.812,20.300,35.500,984.99,20.30,51.9,1623
2014/03/15 17:59:26,25.125,26.875,7.687,26.812,20.300,35.500,985.05,20.30,51.4,1466
2014/03/15 17:59:52,25.125,26.812,7.687,26.812,20.300,35.500,985.11,20.30,51.9,1582
2014/03/15 18:00:19,25.125,26.812,7.625,26.812,20.300,35.500,985.06,20.40,51.4,1462
2014/03/15 18:00:46,25.062,26.812,7.625,26.875,20.300,35.400,985.14,20.30,51.4,1458
2014/03/15 18:01:12,25.125,26.812,7.625,26.812,20.400,35.400,985.09,20.40,51.4,1433
2014/03/15 18:01:39,25.125,26.875,7.687,26.875,20.400,35.400,984.98,20.40,51.9,1430
2014/03/15 18:02:06,25.062,26.812,7.687,26.875,20.400,35.300,985.09,20.40,51.9,1498
2014/03/15 18:02:33,25.125,26.812,7.812,26.812,20.400,35.200,985.04,20.40,51.4,1483
2014/03/15 18:02:59,25.125,26.812,7.875,26.875,20.300,35.800,985.01,20.40,51.4,1470
2014/03/15 18:03:27,25.125,26.812,7.875,26.875,20.400,35.200,985.06,20.40,51.4,1507
2014/03/15 18:03:54,25.062,26.875,7.812,26.875,20.400,35.200,985.08,20.40,51.9,1456
2014/03/15 18:04:21,25.062,26.875,7.750,26.812,20.400,35.200,984.98,20.40,51.4,1487
2014/03/15 18:04:47,25.062,26.812,7.750,26.875,20.300,36.000,985.04,20.40,51.4,1411
2014/03/15 18:05:15,25.062,26.812,7.750,26.875,20.300,35.700,985.04,20.40,51.4,1367
2014/03/15 18:05:42,25.062,26.812,7.812,26.875,20.300,35.900,985.04,20.40,51.4,1379
2014/03/15 18:06:10,25.125,26.875,7.750,26.875,20.400,35.200,984.86,20.40,51.9,1402
2014/03/15 18:06:37,25.062,26.812,7.750,26.812,20.400,35.200,985.01,20.40,51.9,1409
2014/03/15 18:07:04,25.062,26.812,7.750,26.812,20.400,35.200,985.03,20.40,51.4,1418
2014/03/15 18:07:31,25.062,26.812,7.687,26.812,20.400,35.200,985.04,20.40,50.8,1501
2014/03/15 18:07:58,25.062,26.812,7.687,26.812,20.400,35.200,985.09,20.40,51.9,1493
2014/03/15 18:08:24,25.062,26.812,7.687,26.812,20.400,35.200,985.08,20.40,51.4,1387
2014/03/15 18:08:51,25.062,26.812,7.687,26.812,20.400,35.200,985.06,20.40,51.4,1369
2014/03/15 18:09:18,25.062,26.812,7.625,26.812,20.400,35.200,985.11,20.40,51.9,1350
2014/03/15 18:09:45,25.062,26.812,7.625,26.812,20.300,35.800,985.00,20.40,51.9,1321
2014/03/15 18:10:12,25.062,26.812,7.625,26.812,20.400,35.100,985.12,20.40,51.9,1341
2014/03/15 18:10:39,25.062,26.812,7.625,26.812,20.400,35.100,985.18,20.40,51.9,1331
2014/03/15 18:11:06,25.062,26.812,7.625,26.812,20.400,35.100,985.26,20.40,51.4,1413
2014/03/15 18:11:32,25.062,26.812,7.687,26.812,20.400,35.100,985.23,20.40,51.4,1354
2014/03/15 18:11:59,25.062,26.812,7.750,26.812,20.400,35.100,985.18,20.40,51.9,1324
2014/03/15 18:12:26,25.125,26.812,7.687,26.812,20.400,35.100,985.20,20.40,51.4,1310
2014/03/15 18:12:52,25.062,26.812,7.625,26.812,20.400,35.200,985.17,20.40,50.8,1293
2014/03/15 18:13:19,25.062,26.812,7.625,26.812,20.400,35.200,985.17,20.40,51.4,1283
2014/03/15 18:13:46,25.062,26.812,7.625,26.812,20.400,35.200,985.24,20.40,51.4,1271
2014/03/15 18:14:13,25.062,26.812,7.625,26.812,20.300,35.900,985.27,20.30,51.4,1285
2014/03/15 18:14:41,25.062,26.812,7.625,26.812,20.400,35.300,985.27,20.40,51.9,1268
2014/03/15 18:15:08,25.062,26.812,7.562,26.812,20.300,35.400,985.35,20.30,51.9,1252
2014/03/15 18:15:35,25.062,26.812,7.562,26.812,20.400,35.400,985.37,20.40,50.8,1221
2014/03/15 18:16:02,25.062,26.812,7.562,26.812,20.400,35.400,985.27,20.30,51.9,1237
2014/03/15 18:16:29,25.062,26.812,7.562,26.812,20.300,35.400,985.27,20.40,51.9,1236
2014/03/15 18:16:55,25.062,26.812,7.437,26.812,20.400,35.400,985.18,20.40,51.4,1219
2014/03/15 18:17:22,25.062,26.812,7.437,26.812,20.300,35.400,985.18,20.40,51.4,1231
2014/03/15 18:17:49,25.062,26.812,7.500,26.812,20.300,36.000,985.12,20.40,51.9,1216
2014/03/15 18:18:17,25.062,26.812,7.562,26.812,20.400,35.400,985.18,20.40,51.4,1230
2014/03/15 18:18:43,25.062,26.812,7.625,26.812,20.400,35.400,985.15,20.40,51.4,1212
2014/03/15 18:19:10,25.062,26.812,7.625,26.812,20.400,35.400,985.21,20.40,51.9,1221
2014/03/15 18:19:37,25.062,26.812,7.625,26.812,20.400,35.400,985.17,20.40,51.4,1188
2014/03/15 18:20:03,25.062,26.812,7.562,26.812,20.400,35.400,985.18,20.40,51.4,1216
2014/03/15 18:20:30,25.062,26.812,7.687,26.812,20.400,35.400,985.21,20.40,51.4,1211
2014/03/15 18:20:57,25.062,26.812,7.625,26.812,20.400,35.500,985.26,20.40,51.4,1226
2014/03/15 18:21:24,25.062,26.812,7.687,26.812,20.400,36.100,985.18,20.50,51.4,1224
2014/03/15 18:21:51,25.062,26.812,7.687,26.812,20.400,36.100,985.34,20.40,51.9,1228
2014/03/15 18:22:19,25.062,26.812,7.750,26.812,20.400,35.900,985.27,20.40,51.4,1256
2014/03/15 18:22:46,25.062,26.812,7.812,26.812,20.500,35.700,985.21,20.50,51.9,1262
2014/03/15 18:23:13,25.062,26.812,7.750,26.812,20.400,35.700,985.30,20.40,51.4,1302
2014/03/15 18:23:40,25.062,26.812,7.687,26.812,20.500,35.800,985.24,20.50,51.4,1330
2014/03/15 18:24:07,25.062,26.812,7.750,26.812,20.400,35.600,985.16,20.40,51.9,1366
2014/03/15 18:24:33,25.062,26.812,7.812,26.812,20.400,35.800,985.18,20.40,51.9,1344
2014/03/15 18:25:01,25.062,26.812,7.875,26.812,20.400,36.000,985.30,20.40,51.9,1503
2014/03/15 18:25:30,25.062,26.812,7.812,26.812,20.500,35.500,985.34,20.40,51.4,1394
2014/03/15 18:25:57,25.062,26.812,7.812,26.812,20.400,35.500,985.46,20.40,51.4,1424
2014/03/15 18:26:24,25.062,26.812,7.812,26.812,20.400,35.600,985.37,20.40,51.4,1412
2014/03/15 18:26:50,25.062,26.812,7.750,26.812,20.400,35.600,985.40,20.40,51.4,1433
2014/03/15 18:27:17,25.062,26.812,7.750,26.812,20.400,36.200,985.40,20.40,51.9,1428
2014/03/15 18:27:46,25.062,26.812,7.750,26.812,20.400,35.500,985.38,20.40,51.4,1448
2014/03/15 18:28:12,25.062,26.750,7.750,26.812,20.400,35.500,985.46,20.40,51.4,1428
2014/03/15 18:28:39,25.062,26.812,7.687,26.812,20.400,35.500,985.43,20.40,51.4,1449
2014/03/15 18:29:06,25.062,26.812,7.687,26.812,20.400,35.500,985.40,20.40,51.4,1439
2014/03/15 18:29:35,25.062,26.812,7.812,26.812,20.400,35.200,985.27,20.40,51.4,1472
2014/03/15 18:30:01,25.062,26.812,7.750,26.812,20.400,35.400,985.35,20.40,51.4,1450
2014/03/15 18:30:29,25.062,26.812,7.687,26.812,20.400,35.500,985.44,20.40,50.8,1475
2014/03/15 18:30:56,25.062,26.750,7.625,26.812,20.400,35.600,985.40,20.40,51.9,1489
2014/03/15 18:31:22,25.062,26.812,7.625,26.812,20.400,35.600,985.38,20.40,51.4,1508
2014/03/15 18:31:49,25.062,26.812,7.625,26.812,20.400,36.100,985.41,20.40,51.9,1505
2014/03/15 18:32:18,25.062,26.812,7.625,26.812,20.400,35.500,985.49,20.40,51.4,1497
2014/03/15 18:32:44,25.062,26.750,7.625,26.812,20.400,35.500,985.35,20.40,51.4,1509
2014/03/15 18:33:11,25.062,26.750,7.625,26.812,20.400,36.000,985.41,20.40,51.4,1483
2014/03/15 18:33:39,25.000,26.812,7.562,26.812,20.400,35.300,985.30,20.40,51.9,1489
2014/03/15 18:34:05,25.062,26.750,7.687,26.812,20.400,35.200,985.38,20.40,51.9,
2014/03/15 18:34:34,25.062,26.812,7.750,26.750,20.400,35.400,985.41,20.40,50.8,1482
2014/03/15 18:35:01,25.062,26.750,7.750,26.812,20.400,35.900,985.44,20.40,51.4,1469
2014/03/15 18:35:29,25.062,26.750,7.687,26.812,20.400,36.100,985.55,20.50,51.4,1471
2014/03/15 18:35:56,25.062,26.750,7.750,26.812,20.400,36.500,985.55,20.50,51.9,1485
2014/03/15 18:36:24,25.062,26.750,7.812,26.750,20.500,35.700,985.56,20.50,51.4,1479
2014/03/15 18:36:50,25.062,26.750,7.750,26.812,20.500,35.600,985.61,20.50,51.4,1466
2014/03/15 18:37:17,25.062,26.750,7.687,26.750,20.500,35.800,985.59,20.50,51.9,1541
2014/03/15 18:37:44,25.062,26.750,7.625,26.750,20.500,36.800,985.66,20.50,51.4,1441
2014/03/15 18:38:11,25.062,26.750,7.687,26.750,20.500,36.200,985.66,20.50,50.8,1506
2014/03/15 18:38:38,25.062,26.750,7.687,26.750,20.500,36.000,985.65,20.50,51.4,1577
2014/03/15 18:39:05,25.062,26.750,7.750,26.750,20.500,36.700,985.65,20.50,51.9,1476
2014/03/15 18:39:32,25.125,26.750,7.687,26.750,20.600,36.200,985.65,20.50,51.9,1492
2014/03/15 18:39:59,25.062,26.750,7.687,26.750,20.600,36.400,985.68,20.60,51.4,1461
2014/03/15 18:40:26,25.062,26.750,7.687,26.750,20.600,37.000,985.67,20.60,51.4,1579
2014/03/15 18:40:55,25.125,26.750,7.750,26.750,20.600,36.400,985.73,20.60,51.4,1478
2014/03/15 18:41:21,25.125,26.750,7.687,26.750,20.600,36.400,985.76,20.60,51.4,1466
2014/03/15 18:41:48,25.125,26.750,7.687,26.750,20.600,36.400,985.70,20.60,51.4,1449
2014/03/15 18:42:16,25.125,26.750,7.750,26.750,20.700,36.900,985.64,20.60,51.4,1492
2014/03/15 18:42:43,25.125,26.750,7.750,26.687,20.700,37.200,985.67,20.60,51.4,1485
2014/03/15 18:43:09,25.125,26.750,7.750,26.750,20.700,37.000,985.62,20.60,51.4,1485
2014/03/15 18:43:36,25.125,26.750,7.687,26.750,20.600,37.400,985.53,20.70,51.4,1469
2014/03/15 18:44:05,25.125,26.750,7.625,26.750,20.700,37.500,985.60,20.70,51.9,1497
2014/03/15 18:44:32,25.125,26.750,7.625,26.750,20.700,37.700,985.74,20.70,51.9,1455
2014/03/15 18:45:00,25.187,26.687,7.625,26.750,20.700,37.100,985.68,20.70,51.4,1484
2014/03/15 18:45:27,25.125,26.750,7.625,26.750,20.800,36.800,985.74,20.70,51.4,1436
2014/03/15 18:45:54,25.125,26.750,7.562,26.750,20.800,36.500,985.63,20.80,51.4,1572
2014/03/15 18:46:21,25.187,26.687,7.562,26.750,20.800,37.300,985.74,20.80,51.9,1529
2014/03/15 18:46:52,25.187,26.750,7.625,26.750,20.800,37.300,985.63,20.80,51.4,1482
2014/03/15 18:47:18,25.187,26.750,7.625,26.687,20.800,37.800,985.71,20.80,51.9,1475
2014/03/15 18:47:47,25.187,26.750,7.687,26.750,20.800,37.000,985.71,20.80,51.4,1541
2014/03/15 18:48:14,25.187,26.687,7.625,26.750,20.800,36.500,985.69,20.80,51.4,1401
2014/03/15 18:48:41,25.187,26.687,7.562,26.750,20.800,37.300,985.69,20.80,50.8,1392
2014/03/15 18:49:08,25.187,26.687,7.562,26.750,20.800,36.200,985.69,20.90,51.9,1410
2014/03/15 18:49:35,25.187,26.750,7.562,26.750,20.900,36.100,985.66,20.90,51.4,1438
2014/03/15 18:50:02,25.187,26.750,7.687,26.750,20.900,35.800,985.66,20.90,51.4,1537
2014/03/15 18:50:28,25.187,26.750,7.750,26.750,20.900,35.700,985.81,20.90,51.9,1443
2014/03/15 18:50:55,25.187,26.750,7.750,26.750,20.900,35.700,985.93,20.90,51.9,1411
2014/03/15 18:51:22,25.187,26.750,7.750,26.750,20.800,36.200,985.70,20.90,51.4,1479
2014/03/15 18:51:49,25.187,26.750,7.750,26.750,20.900,35.700,985.75,20.90,51.4,1489
2014/03/15 18:52:16,25.187,26.750,7.750,26.750,20.900,35.500,985.84,20.90,51.4,1510
2014/03/15 18:52:43,25.187,26.750,7.687,26.750,20.900,36.200,985.78,20.90,51.4,1579
2014/03/15 18:53:12,25.250,26.750,7.625,26.750,20.900,36.200,985.78,20.90,51.9,1725
2014/03/15 18:53:43,25.187,26.750,7.625,26.750,20.900,35.600,985.87,20.90,51.4,1915
2014/03/15 18:54:10,25.250,26.750,7.625,26.750,20.900,35.700,985.93,20.90,51.9,2191
2014/03/15 18:54:36,25.187,26.750,7.625,26.750,20.900,36.300,985.78,20.90,51.9,2172
2014/03/15 18:55:04,25.187,26.750,7.625,26.750,20.900,35.600,985.81,20.90,51.9,2181
2014/03/15 18:55:31,25.187,26.750,7.687,26.750,20.900,35.600,985.83,20.90,51.4,2163
2014/03/15 18:55:57,25.250,26.750,7.687,26.750,21.000,35.600,985.84,20.90,51.9,2149
2014/03/15 18:56:24,25.250,26.750,7.687,26.750,20.900,35.700,985.80,20.90,51.4,2207
2014/03/15 18:56:51,25.250,26.687,7.687,26.750,20.900,35.800,985.90,20.90,51.9,2271
2014/03/15 18:57:18,25.250,26.750,7.687,26.750,20.900,35.800,985.90,20.90,51.4,2325
2014/03/15 18:57:45,25.250,26.687,7.625,26.750,20.900,36.600,985.87,20.90,51.4,2286
2014/03/15 18:58:13,25.250,26.750,7.625,26.750,20.900,35.900,985.84,20.90,51.9,2268
2014/03/15 18:58:40,25.250,26.750,7.562,26.750,20.900,35.900,985.78,20.90,51.4,2142
2014/03/15 18:59:07,25.250,26.750,7.562,26.750,20.900,35.900,985.87,20.90,51.4,2136
2014/03/15 18:59:33,25.250,26.750,7.562,26.750,20.900,36.000,985.75,20.90,51.4,2105
2014/03/15 19:00:00,25.250,26.687,7.562,26.750,20.900,36.600,985.87,20.90,51.4,2058
2014/03/15 19:00:27,25.250,26.750,7.500,26.750,20.900,36.000,985.89,20.90,51.4,2052
2014/03/15 19:00:55,25.250,26.750,7.562,26.750,20.900,36.000,985.89,20.90,51.4,2062
2014/03/15 19:01:22,25.250,26.750,7.687,26.750,20.900,36.000,985.90,20.90,51.4,2043
2014/03/15 19:01:48,25.250,26.750,7.625,26.750,20.900,36.100,985.92,20.90,51.4,2196
2014/03/15 19:02:15,25.250,26.750,7.625,26.750,20.900,36.100,985.90,20.90,51.4,2028
2014/03/15 19:02:42,25.250,26.750,7.687,26.750,20.900,36.000,985.95,20.90,51.4,1927
2014/03/15 19:03:09,25.250,26.750,7.750,26.750,20.900,36.600,985.99,20.90,51.4,1920
2014/03/15 19:03:38,25.250,26.750,7.687,26.750,20.900,36.100,985.86,20.90,51.4,1940
2014/03/15 19:04:05,25.250,26.750,7.625,26.750,20.900,36.100,985.99,20.90,51.4,1924
2014/03/15 19:04:31,25.312,26.750,7.562,26.750,20.900,36.200,986.01,20.90,51.4,2008
2014/03/15 19:04:59,25.250,26.750,7.562,26.750,20.900,36.200,985.99,20.90,51.4,1894
2014/03/15 19:05:25,25.250,26.750,7.500,26.750,20.900,36.900,985.98,20.90,51.9,1907
2014/03/15 19:05:53,25.250,26.750,7.500,26.750,20.900,36.200,986.05,20.90,51.4,1880
2014/03/15 19:06:20,25.250,26.750,7.500,26.750,21.000,36.100,985.99,20.90,51.4,1858
2014/03/15 19:06:46,25.250,26.750,7.500,26.750,20.900,36.100,985.95,20.90,51.4,1875
2014/03/15 19:07:13,25.250,26.750,7.500,26.750,20.900,36.100,985.99,20.90,51.4,1881
2014/03/15 19:07:40,25.250,26.750,7.500,26.750,21.000,36.000,986.05,20.90,51.4,1921
2014/03/15 19:08:07,25.250,26.750,7.562,26.750,20.900,36.000,986.10,20.90,51.9,1879
2014/03/15 19:08:34,25.250,26.750,7.562,26.750,20.900,36.600,986.13,20.90,51.9,1895
2014/03/15 19:09:01,25.250,26.750,7.562,26.750,21.000,36.000,986.02,20.90,51.9,1865
2014/03/15 19:09:28,25.250,26.750,7.562,26.750,21.000,36.000,986.08,21.00,51.4,1879
2014/03/15 19:09:55,25.250,26.750,7.500,26.750,21.000,35.900,986.08,20.90,51.4,1834
2014/03/15 19:10:21,25.250,26.750,7.500,26.750,20.900,36.500,986.10,20.90,51.9,1873
2014/03/15 19:10:49,25.250,26.750,7.500,26.750,21.000,35.900,986.08,21.00,51.4,1829
2014/03/15 19:11:16,25.250,26.750,7.500,26.750,21.000,35.900,986.05,21.00,51.9,1851
2014/03/15 19:11:42,25.250,26.750,7.500,26.750,20.900,35.900,986.10,21.00,51.4,1813
2014/03/15 19:12:09,25.250,26.750,7.437,26.750,21.000,36.000,986.08,21.00,51.4,1910
2014/03/15 19:12:36,25.250,26.750,7.375,26.750,21.000,36.000,986.10,21.00,51.4,1814
2014/03/15 19:13:03,25.250,26.750,7.375,26.750,21.000,36.000,986.12,21.00,51.9,1973
2014/03/15 19:13:29,25.250,26.750,7.437,26.750,21.000,36.000,986.16,21.00,51.4,1894
2014/03/15 19:13:56,25.250,26.750,7.500,26.750,21.000,36.000,986.18,21.00,51.4,1861
2014/03/15 19:14:23,25.250,26.750,7.437,26.750,21.000,36.000,986.19,21.00,51.4,1788
2014/03/15 19:14:49,25.250,26.750,7.375,26.750,21.000,36.000,986.19,21.00,51.4,1847
2014/03/15 19:15:16,25.250,26.750,7.375,26.750,20.900,36.600,986.16,21.00,51.4,1823
2014/03/15 19:15:44,25.250,26.750,7.437,26.750,21.000,36.000,986.11,21.00,51.4,1811
2014/03/15 19:16:10,25.250,26.750,7.500,26.750,21.000,36.000,986.22,21.00,51.4,1813
2014/03/15 19:16:37,25.250,26.750,7.500,26.750,21.000,36.000,986.25,21.00,51.9,1834
2014/03/15 19:17:04,25.250,26.750,7.562,26.750,20.900,36.600,986.15,21.00,51.9,1822
2014/03/15 19:17:31,25.250,26.750,7.562,26.750,20.900,36.600,986.22,21.00,51.4,1924
2014/03/15 19:18:00,25.250,26.750,7.562,26.750,21.000,36.000,986.19,21.00,51.4,1857
2014/03/15 19:18:27,25.250,26.750,7.562,26.750,21.000,36.000,986.22,21.00,51.4,1822
2014/03/15 19:18:53,25.250,26.750,7.562,26.750,21.000,36.000,986.27,21.00,51.4,1803
2014/03/15 19:19:20,25.250,26.750,7.500,26.750,21.000,36.000,986.28,21.00,51.4,1797
2014/03/15 19:19:47,25.250,26.750,7.500,26.750,21.000,36.000,986.19,21.00,51.4,1785
2014/03/15 19:20:14,25.187,26.750,7.562,26.750,21.000,36.100,986.27,21.00,51.4,1788
2014/03/15 19:20:40,25.250,26.750,7.500,26.750,21.000,36.100,986.33,21.00,51.4,1787
2014/03/15 19:21:07,25.250,26.750,7.500,26.750,21.000,36.100,986.28,21.00,51.9,1766
2014/03/15 19:21:34,25.250,26.750,7.500,26.812,21.000,36.000,986.25,21.00,51.4,1816
2014/03/15 19:22:01,25.250,26.750,7.500,26.750,20.900,36.600,986.30,21.00,51.4,1909
2014/03/15 19:22:28,25.250,26.750,7.500,26.750,21.000,36.000,986.22,21.00,51.9,1785
2014/03/15 19:22:55,25.250,26.750,7.500,26.750,21.000,36.000,986.24,21.00,51.4,1754
2014/03/15 19:23:23,25.250,26.750,7.500,26.812,21.000,36.000,986.28,21.00,51.9,1873
2014/03/15 19:23:49,25.250,26.812,7.500,26.812,21.000,36.000,986.21,21.00,51.9,1792
2014/03/15 19:24:17,25.250,26.750,7.437,26.812,21.000,36.100,986.16,21.00,51.9,1759
2014/03/15 19:24:44,25.250,26.750,7.437,26.812,21.000,36.100,986.18,21.00,51.9,1764
2014/03/15 19:25:10,25.250,26.750,7.437,26.750,21.000,36.100,986.27,21.00,50.8,1757
2014/03/15 19:25:37,25.250,26.750,7.375,26.750,20.900,36.600,986.19,21.00,51.9,1710
2014/03/15 19:26:04,25.250,26.750,7.375,26.812,20.900,36.600,986.30,21.00,51.4,1721
2014/03/15 19:26:34,25.187,26.750,7.500,26.812,21.000,36.000,986.28,21.00,51.4,1755
2014/03/15 19:27:00,25.250,26.750,7.562,26.750,21.000,36.000,986.30,21.00,51.4,1786
2014/03/15 19:27:27,25.250,26.750,7.500,26.812,21.000,36.000,986.31,21.00,51.4,1810
2014/03/15 19:27:54,25.250,26.750,7.500,26.812,21.000,36.000,986.28,21.00,51.4,1815
2014/03/15 19:28:21,25.250,26.750,7.562,26.750,21.000,35.900,986.34,21.00,51.4,1790
2014/03/15 19:28:47,25.250,26.750,7.562,26.750,21.000,35.900,986.30,21.00,51.9,1791
2014/03/15 19:29:14,25.250,26.750,7.500,26.750,20.900,36.600,986.36,21.00,51.4,1766
2014/03/15 19:29:42,25.250,26.750,7.437,26.750,20.900,36.700,986.41,21.00,51.4,1778
2014/03/15 19:30:11,25.250,26.750,7.437,26.750,20.900,36.800,986.37,21.00,51.4,1790
2014/03/15 19:30:40,25.187,26.750,7.375,26.750,21.000,36.100,986.37,21.00,51.4,1753
2014/03/15 19:31:06,25.250,26.750,7.437,26.750,21.000,36.100,986.41,21.00,51.9,1774
2014/03/15 19:31:33,25.250,26.750,7.500,26.750,21.000,36.100,986.44,21.00,51.9,1742
2014/03/15 19:32:00,25.250,26.750,7.437,26.812,21.000,36.200,986.50,21.00,51.9,1814
2014/03/15 19:32:27,25.250,26.750,7.437,26.750,20.900,36.600,986.36,20.90,51.4,1704
2014/03/15 19:32:54,25.250,26.812,7.562,26.750,21.000,36.000,986.42,20.90,51.9,1677
2014/03/15 19:33:21,25.250,26.750,7.562,26.750,21.000,36.100,986.39,20.90,51.4,1650
2014/03/15 19:33:48,25.187,26.750,7.500,26.812,21.000,36.100,986.47,20.90,51.9,1655
2014/03/15 19:34:14,25.250,26.750,7.437,26.750,20.900,36.800,986.47,20.90,51.4,1789
2014/03/15 19:34:44,25.187,26.750,7.437,26.750,21.000,36.200,986.45,20.90,51.9,1748
2014/03/15 19:35:10,25.250,26.750,7.437,26.750,21.000,36.100,986.44,20.90,51.4,1760
2014/03/15 19:35:37,25.250,26.750,7.437,26.812,21.000,36.100,986.51,20.90,51.4,1876
2014/03/15 19:36:04,25.250,26.750,7.437,26.812,21.000,36.100,986.53,20.90,51.9,2265
2014/03/15 19:36:31,25.250,26.812,7.375,26.750,20.900,36.700,986.48,20.90,51.9,2271
2014/03/15 19:37:01,25.250,26.750,7.500,26.812,20.900,36.600,986.53,20.90,51.9,2336
2014/03/15 19:37:33,25.187,26.750,7.500,26.750,20.900,36.000,986.54,20.90,51.9,2392
2014/03/15 19:38:00,25.250,26.750,7.625,26.812,20.900,35.700,986.56,20.90,51.4,2462
2014/03/15 19:38:26,25.187,26.750,7.687,26.812,20.900,36.000,986.72,20.90,51.4,2603
2014/03/15 19:38:53,25.250,26.750,7.687,26.812,20.900,36.800,986.66,20.90,51.9,2576
2014/03/15 19:39:21,25.187,26.750,7.687,26.812,20.900,36.200,986.75,20.90,51.9,2650
2014/03/15 19:39:47,25.250,26.750,7.750,26.750,20.900,36.900,986.79,20.90,51.9,2594
2014/03/15 19:40:15,25.250,26.750,7.687,26.750,20.900,36.900,986.64,20.90,51.9,2567
2014/03/15 19:40:43,25.250,26.750,7.625,26.812,20.900,36.300,986.72,20.90,51.9,2439
2014/03/15 19:41:09,25.250,26.812,7.562,26.750,20.900,36.300,986.81,20.90,51.9,2517
2014/03/15 19:41:36,25.250,26.750,7.500,26.750,20.900,36.400,986.79,20.90,51.4,2360
2014/03/15 19:42:03,25.250,26.750,7.437,26.750,20.900,36.400,986.84,20.90,51.9,2340
2014/03/15 19:42:30,25.187,26.812,7.500,26.812,20.900,36.200,986.79,20.90,51.4,2104
2014/03/15 19:42:56,25.250,26.750,7.500,26.812,20.900,36.200,986.86,20.90,51.4,2210
2014/03/15 19:43:23,25.187,26.812,7.437,26.812,20.900,36.400,986.76,20.90,51.4,2169
2014/03/15 19:43:52,25.250,26.750,7.500,26.812,20.900,36.400,986.81,20.90,50.8,2128
2014/03/15 19:44:19,25.250,26.812,7.500,26.812,20.900,36.400,986.86,20.90,51.9,2122
2014/03/15 19:44:45,25.250,26.750,7.437,26.812,20.900,36.500,986.75,20.90,51.4,2154
2014/03/15 19:45:12,25.187,26.750,7.375,26.750,20.900,36.500,986.75,20.90,51.9,2161
2014/03/15 19:45:39,25.250,26.750,7.312,26.750,20.800,37.000,986.75,20.90,51.4,2306
2014/03/15 19:46:07,25.250,26.750,7.312,26.750,20.900,36.500,986.69,20.90,51.4,2321
2014/03/15 19:46:34,25.250,26.750,7.375,26.812,20.900,37.000,986.72,20.90,51.4,2289
2014/03/15 19:47:02,25.250,26.812,7.437,26.750,20.900,37.000,986.79,20.90,51.9,2316
2014/03/15 19:47:29,25.250,26.812,7.375,26.812,20.900,36.400,986.81,20.90,51.9,2361
2014/03/15 19:47:57,25.250,26.812,7.375,26.812,20.900,36.400,986.78,20.90,51.4,2382
2014/03/15 19:48:23,25.250,26.812,7.375,26.750,20.900,36.900,986.84,20.90,51.9,2382
2014/03/15 19:48:51,25.187,26.750,7.312,26.812,20.900,36.400,986.76,20.90,51.9,2464
2014/03/15 19:49:18,25.250,26.750,7.375,26.812,20.800,37.000,986.78,20.90,51.9,2529
2014/03/15 19:49:48,25.250,26.750,7.437,26.750,20.900,36.400,986.75,20.90,51.9,2574
2014/03/15 19:50:15,25.250,26.812,7.500,26.750,20.900,36.400,986.69,20.90,51.4,2545
2014/03/15 19:50:42,25.250,26.750,7.500,26.812,20.900,36.400,986.69,20.90,51.9,2487
2014/03/15 19:51:09,25.250,26.750,7.500,26.750,20.900,36.300,986.69,20.90,51.4,2407
2014/03/15 19:51:35,25.250,26.750,7.500,26.750,20.800,36.800,986.66,20.90,51.4,2402
2014/03/15 19:52:03,25.250,26.750,7.500,26.812,20.900,36.300,986.67,20.90,51.9,2394
2014/03/15 19:52:30,25.250,26.750,7.500,26.812,20.900,37.000,986.67,20.90,51.4,2404
2014/03/15 19:52:58,25.187,26.812,7.500,26.812,20.900,36.300,986.69,20.90,51.9,2376
2014/03/15 19:53:25,25.250,26.750,7.500,26.812,20.900,35.800,986.69,20.90,51.4,2324
2014/03/15 19:53:52,25.187,26.812,7.562,26.812,20.900,35.700,986.67,20.90,51.9,2313
2014/03/15 19:54:18,25.250,26.812,7.687,26.750,20.900,35.800,986.80,20.80,51.4,2292
2014/03/15 19:54:45,25.250,26.812,7.625,26.812,20.800,36.100,986.73,20.80,51.4,2296
2014/03/15 19:55:12,25.250,26.750,7.625,26.812,20.800,36.900,986.72,20.80,51.9,2276
2014/03/15 19:55:39,25.250,26.812,7.687,26.812,20.800,36.400,986.77,20.80,51.4,2304
2014/03/15 19:56:06,25.250,26.750,7.625,26.750,20.800,36.200,986.83,20.80,51.4,2223
2014/03/15 19:56:33,25.250,26.812,7.562,26.812,20.800,36.200,986.81,20.80,51.9,2327
2014/03/15 19:56:59,25.250,26.812,7.562,26.812,20.800,36.800,986.75,20.80,51.4,2171
2014/03/15 19:57:27,25.250,26.812,7.625,26.812,20.800,36.200,986.72,20.80,51.9,2208
2014/03/15 19:57:54,25.250,26.812,7.687,26.812,20.800,36.300,986.84,20.80,51.9,2205
2014/03/15 19:58:20,25.250,26.812,7.625,26.812,20.800,36.800,986.86,20.80,50.8,2225
2014/03/15 19:58:49,25.250,26.750,7.687,26.812,20.800,36.200,986.96,20.80,51.4,2211
2014/03/15 19:59:16,25.250,26.812,7.687,26.812,20.800,36.400,986.87,20.80,51.9,2216
2014/03/15 19:59:43,25.250,26.750,7.625,26.812,20.800,36.400,986.98,20.80,51.4,2194
2014/03/15 20:00:09,25.250,26.812,7.562,26.812,20.800,36.500,987.00,20.80,51.4,2212
2014/03/15 20:00:36,25.250,26.750,7.562,26.812,20.800,36.500,987.04,20.80,51.9,2183
2014/03/15 20:01:03,25.250,26.812,7.500,26.812,20.800,36.500,987.16,20.80,50.8,2167
2014/03/15 20:01:30,25.250,26.812,7.437,26.812,20.800,37.100,987.15,20.80,51.9,2149
2014/03/15 20:01:57,25.250,26.750,7.375,26.750,20.800,36.500,987.18,20.80,51.9,2227
2014/03/15 20:02:24,25.250,26.750,7.500,26.812,20.800,36.500,987.06,20.80,51.9,2268
2014/03/15 20:02:51,25.250,26.812,7.562,26.812,20.800,36.400,987.06,20.80,51.4,2141
2014/03/15 20:03:18,25.250,26.812,7.562,26.812,20.800,36.400,987.12,20.80,51.4,2157
2014/03/15 20:03:44,25.250,26.812,7.562,26.812,20.900,36.500,987.12,20.80,51.9,2125
2014/03/15 20:04:11,25.250,26.812,7.562,26.812,20.900,36.500,987.16,20.90,51.9,2121
2014/03/15 20:04:38,25.250,26.812,7.625,26.812,20.900,36.400,987.16,20.80,51.9,2112
2014/03/15 20:05:04,25.250,26.812,7.625,26.812,20.900,36.400,987.19,20.90,51.4,2099
2014/03/15 20:05:31,25.187,26.812,7.625,26.812,20.800,37.000,987.13,20.90,51.4,2110
2014/03/15 20:05:59,25.250,26.812,7.625,26.812,20.900,36.400,987.21,20.90,51.9,2108
2014/03/15 20:06:25,25.187,26.812,7.625,26.812,20.800,36.300,987.19,20.90,51.9,2069
2014/03/15 20:06:52,25.250,26.812,7.687,26.812,20.800,36.900,987.25,20.90,51.9,2101
2014/03/15 20:07:20,25.250,26.750,7.625,26.812,20.800,37.000,987.24,20.90,51.9,2078
2014/03/15 20:07:47,25.250,26.750,7.562,26.812,20.800,36.400,987.19,20.90,51.9,2053
2014/03/15 20:08:14,25.250,26.812,7.500,26.812,20.900,36.500,987.30,20.90,51.4,2050
2014/03/15 20:08:41,25.250,26.812,7.562,26.812,20.900,36.400,987.24,20.90,51.4,2053
2014/03/15 20:09:07,25.250,26.750,7.562,26.812,20.800,36.900,987.21,20.90,51.4,2018
2014/03/15 20:09:35,25.250,26.812,7.562,26.812,20.900,36.400,987.21,20.90,51.4,2046
2014/03/15 20:10:02,25.250,26.812,7.500,26.812,20.900,36.300,987.31,20.90,51.4,2014
2014/03/15 20:10:29,25.250,26.812,7.437,26.812,20.900,36.300,987.22,20.90,51.4,2036
2014/03/15 20:10:55,25.250,26.812,7.437,26.812,20.900,36.900,987.31,20.90,51.4,1987
2014/03/15 20:11:23,25.250,26.812,7.500,26.812,20.900,36.200,987.33,20.90,51.4,1998
2014/03/15 20:11:49,25.250,26.812,7.562,26.812,20.900,36.700,987.24,20.90,51.4,1995
2014/03/15 20:12:18,25.187,26.812,7.562,26.812,20.900,36.000,987.36,20.90,51.4,1974
2014/03/15 20:12:45,25.250,26.812,7.687,26.812,20.900,36.100,987.24,20.90,51.9,1970
2014/03/15 20:13:12,25.250,26.812,7.625,26.812,20.900,36.100,987.34,20.90,51.9,1964
2014/03/15 20:13:38,25.250,26.750,7.625,26.812,20.800,36.600,987.28,20.90,51.9,1937
2014/03/15 20:14:06,25.250,26.812,7.625,26.812,20.900,36.100,987.28,20.90,51.4,2085
2014/03/15 20:14:33,25.250,26.812,7.625,26.812,20.800,36.700,987.25,20.90,51.4,1988
2014/03/15 20:15:01,25.250,26.812,7.625,26.812,20.900,36.200,987.25,20.80,51.4,1962
2014/03/15 20:15:28,25.250,26.812,7.625,26.812,20.800,36.100,987.25,20.80,51.4,1961
2014/03/15 20:15:54,25.187,26.750,7.625,26.812,20.800,36.200,987.33,20.80,51.9,1938
2014/03/15 20:16:21,25.250,26.812,7.562,26.812,20.800,36.200,987.34,20.80,51.9,1903
2014/03/15 20:16:48,25.250,26.812,7.562,26.812,20.800,36.200,987.30,20.80,51.4,1924
2014/03/15 20:17:15,25.250,26.812,7.562,26.812,20.800,36.200,987.27,20.80,51.4,1963
2014/03/15 20:17:41,25.250,26.812,7.562,26.812,20.800,36.200,987.24,20.80,51.4,1934
2014/03/15 20:18:08,25.250,26.812,7.500,26.812,20.800,36.200,987.28,20.80,51.4,1973
2014/03/15 20:18:35,25.187,26.812,7.562,26.750,20.800,36.200,987.24,20.90,51.9,1917
2014/03/15 20:19:02,25.250,26.812,7.562,26.812,20.800,36.800,987.21,20.80,51.4,1961
2014/03/15 20:19:30,25.187,26.812,7.562,26.812,20.800,36.200,987.16,20.80,51.4,1994
2014/03/15 20:19:57,25.250,26.750,7.500,26.812,20.800,36.200,987.27,20.80,51.4,2089
2014/03/15 20:20:23,25.250,26.750,7.500,26.812,20.800,36.200,987.13,20.80,51.9,2088
2014/03/15 20:20:51,25.250,26.750,7.437,26.812,20.800,36.200,987.27,20.80,51.4,2112
2014/03/15 20:21:18,25.187,26.812,7.500,26.812,20.800,36.200,987.18,20.80,51.4,2126
2014/03/15 20:21:44,25.250,26.812,7.437,26.812,20.800,36.200,987.18,20.80,51.4,2166
2014/03/15 20:22:11,25.250,26.812,7.437,26.812,20.800,36.100,987.33,20.80,51.4,2201
2014/03/15 20:22:38,25.250,26.812,7.562,26.812,20.800,36.200,987.38,20.80,51.4,2316
2014/03/15 20:23:07,25.250,26.812,7.562,26.812,20.800,36.200,987.27,20.80,51.9,2334
2014/03/15 20:23:33,25.250,26.812,7.562,26.812,20.800,36.100,987.24,20.80,51.4,2339
2014/03/15 20:24:00,25.250,26.812,7.562,26.812,20.800,36.900,987.30,20.80,51.9,2387
2014/03/15 20:24:29,25.250,26.812,7.500,26.812,20.800,36.300,987.32,20.80,51.4,2421
2014/03/15 20:24:55,25.250,26.812,7.437,26.812,20.800,36.400,987.30,20.80,51.9,2544
2014/03/15 20:25:22,25.250,26.812,7.500,26.812,20.800,36.500,987.33,20.80,51.4,2448
2014/03/15 20:25:49,25.250,26.812,7.437,26.812,20.800,36.500,987.35,20.80,51.4,2380
2014/03/15 20:26:16,25.250,26.812,7.375,26.812,20.800,37.100,987.30,20.80,51.9,2359
2014/03/15 20:26:44,25.250,26.812,7.375,26.812,20.800,36.500,987.38,20.80,51.9,2395
2014/03/15 20:27:11,25.187,26.812,7.312,26.812,20.800,37.100,987.22,20.80,51.9,2389
2014/03/15 20:27:39,25.250,26.812,7.312,26.812,20.800,36.500,987.33,20.80,51.4,2396
2014/03/15 20:28:05,25.250,26.812,7.375,26.812,20.800,36.500,987.38,20.80,51.4,2369
2014/03/15 20:28:32,25.250,26.812,7.375,26.812,20.800,36.500,987.29,20.80,51.4,2376
2014/03/15 20:28:59,25.250,26.812,7.437,26.875,20.800,36.500,987.33,20.80,51.9,2329
2014/03/15 20:29:26,25.250,26.812,7.437,26.812,20.800,36.500,987.29,20.80,51.4,2345
2014/03/15 20:29:52,25.250,26.812,7.562,26.812,20.800,36.500,987.32,20.80,50.8,2289
2014/03/15 20:30:19,25.250,26.812,7.625,26.812,20.800,37.100,987.38,20.80,51.9,2302
2014/03/15 20:30:48,25.250,26.812,7.625,26.812,20.800,37.100,987.29,20.80,51.9,2285
2014/03/15 20:31:15,25.250,26.812,7.562,26.812,20.700,37.200,987.32,20.80,51.9,2282
2014/03/15 20:31:43,25.250,26.812,7.500,26.812,20.700,37.200,987.30,20.80,51.4,2289
2014/03/15 20:32:12,25.250,26.812,7.500,26.812,20.800,36.500,987.44,20.80,51.4,2263
2014/03/15 20:32:39,25.250,26.812,7.437,26.812,20.800,36.600,987.33,20.80,51.9,2276
2014/03/15 20:33:05,25.250,26.812,7.375,26.812,20.700,37.200,987.38,20.80,50.8,2257
2014/03/15 20:33:33,25.250,26.812,7.375,26.812,20.800,36.500,987.36,20.80,51.9,2293
2014/03/15 20:34:00,25.250,26.812,7.375,26.812,20.800,36.600,987.32,20.80,51.9,2322
2014/03/15 20:34:26,25.250,26.812,7.437,26.812,20.800,36.600,987.35,20.80,51.9,2381
2014/03/15 20:34:53,25.250,26.812,7.500,26.812,20.700,37.200,987.42,20.80,51.9,2462
2014/03/15 20:35:22,25.187,26.812,7.375,26.812,20.800,36.600,987.41,20.80,51.9,2551
2014/03/15 20:35:49,25.250,26.812,7.500,26.812,20.800,36.400,987.35,20.80,51.9,2586
2014/03/15 20:36:15,25.250,26.812,7.625,26.812,20.800,36.300,987.30,20.80,51.9,2639
2014/03/15 20:36:42,25.250,26.812,7.625,26.812,20.800,36.600,987.39,20.80,51.4,2777
2014/03/15 20:37:09,25.250,26.812,7.625,26.812,20.800,36.800,987.27,20.80,51.4,2756
2014/03/15 20:37:36,25.250,26.812,7.625,26.812,20.800,36.800,987.48,20.80,51.4,2739
2014/03/15 20:38:03,25.250,26.812,7.562,26.812,20.700,36.900,987.33,20.80,51.9,2946
2014/03/15 20:38:29,25.250,26.812,7.625,26.812,20.700,36.900,987.41,20.70,51.9,2736
2014/03/15 20:38:56,25.250,26.812,7.625,26.812,20.700,37.500,987.27,20.70,51.4,2688
2014/03/15 20:39:25,25.187,26.812,7.625,26.812,20.700,36.800,987.38,20.70,51.9,2689
2014/03/15 20:39:51,25.250,26.812,7.562,26.812,20.700,36.700,987.29,20.70,51.9,2641
2014/03/15 20:40:18,25.250,26.812,7.562,26.812,20.700,36.800,987.45,20.70,51.9,2652
2014/03/15 20:40:45,25.250,26.812,7.562,26.812,20.800,36.900,987.42,20.70,51.9,2639
2014/03/15 20:41:12,25.187,26.812,7.625,26.812,20.700,37.800,987.38,20.70,51.9,2659
2014/03/15 20:41:39,25.250,26.812,7.562,26.812,20.700,37.000,987.41,20.70,51.9,2648
2014/03/15 20:42:06,25.250,26.812,7.562,26.812,20.700,37.000,987.30,20.70,51.9,2626
2014/03/15 20:42:33,25.250,26.812,7.562,26.812,20.700,36.900,987.26,20.70,51.4,2590
2014/03/15 20:43:00,25.250,26.812,7.562,26.812,20.700,37.700,987.35,20.70,51.4,2559
2014/03/15 20:43:27,25.250,26.812,7.562,26.812,20.700,36.900,987.33,20.70,51.9,2500
2014/03/15 20:43:54,25.250,26.812,7.562,26.812,20.700,36.800,987.33,20.70,51.4,2486
2014/03/15 20:44:21,25.250,26.812,7.562,26.812,20.700,36.800,987.29,20.70,51.4,2443
2014/03/15 20:44:48,25.250,26.812,7.625,26.812,20.600,37.400,987.30,20.70,51.4,2437
2014/03/15 20:45:17,25.250,26.812,7.625,26.812,20.700,36.900,987.35,20.70,51.9,2389
2014/03/15 20:45:44,25.250,26.812,7.625,26.812,20.700,37.000,987.32,20.70,51.4,2403
2014/03/15 20:46:10,25.250,26.812,7.625,26.812,20.600,37.600,987.35,20.70,51.4,2565
2014/03/15 20:46:39,25.250,26.812,7.625,26.812,20.700,37.000,987.33,20.70,51.4,2452
2014/03/15 20:47:06,25.250,26.812,7.687,26.812,20.700,37.000,987.33,20.70,51.9,2359
2014/03/15 20:47:33,25.250,26.812,7.687,26.812,20.700,37.000,987.43,20.70,51.4,2363
2014/03/15 20:47:59,25.250,26.812,7.687,26.812,20.700,37.000,987.32,20.70,51.9,2335
2014/03/15 20:48:26,25.250,26.812,7.687,26.812,20.700,37.000,987.44,20.70,51.9,2339
2014/03/15 20:48:53,25.187,26.812,7.687,26.812,20.700,37.000,987.41,20.70,51.4,2330
2014/03/15 20:49:19,25.250,26.812,7.687,26.812,20.700,37.000,987.38,20.70,51.9,2318
2014/03/15 20:49:46,25.250,26.812,7.625,26.812,20.700,37.000,987.37,20.70,51.9,2310
2014/03/15 20:50:13,25.250,26.812,7.625,26.812,20.700,37.000,987.37,20.70,51.4,2290
2014/03/15 20:50:40,25.250,26.812,7.625,26.812,20.700,36.900,987.40,20.70,51.4,2359
2014/03/15 20:51:07,25.187,26.812,7.625,26.812,20.700,37.400,987.41,20.70,51.4,2384
2014/03/15 20:51:35,25.250,26.812,7.687,26.812,20.600,37.200,987.46,20.70,51.9,2405
2014/03/15 20:52:03,25.250,26.812,7.750,26.812,20.700,36.700,987.49,20.60,51.9,2364
2014/03/15 20:52:30,25.250,26.812,7.687,26.812,20.700,36.700,987.53,20.60,51.4,2497
2014/03/15 20:52:56,25.250,26.812,7.812,26.812,20.700,36.800,987.49,20.60,51.4,2390
2014/03/15 20:53:23,25.250,26.812,7.750,26.812,20.700,36.700,987.53,20.60,51.9,2388
2014/03/15 20:53:50,25.187,26.812,7.750,26.812,20.600,36.700,987.52,20.60,51.9,2321
2014/03/15 20:54:17,25.250,26.812,7.750,26.812,20.600,37.500,987.52,20.60,51.4,2337
2014/03/15 20:54:44,25.187,26.812,7.750,26.812,20.600,37.000,987.56,20.60,51.4,2289
2014/03/15 20:55:11,25.250,26.812,7.750,26.812,20.600,37.100,987.55,20.60,51.9,2464
2014/03/15 20:55:39,25.250,26.812,7.750,26.812,20.600,37.700,987.58,20.60,51.9,2279
2014/03/15 20:56:06,25.187,26.812,7.750,26.812,20.600,37.100,987.53,20.60,51.9,2231
2014/03/15 20:56:33,25.250,26.812,7.687,26.812,20.600,36.900,987.44,20.60,51.9,
2014/03/15 20:57:02,25.250,26.812,7.687,26.812,20.600,37.600,987.49,20.60,51.9,2206
2014/03/15 20:57:30,25.250,26.812,7.687,26.812,20.600,36.900,987.46,20.60,51.4,2188
2014/03/15 20:57:57,25.187,26.812,7.687,26.812,20.600,36.900,987.41,20.60,51.9,2189
2014/03/15 20:58:24,25.250,26.812,7.750,26.812,20.600,37.200,987.41,20.60,51.9,2164
2014/03/15 20:58:53,25.250,26.812,7.687,26.812,20.600,36.900,987.49,20.60,51.9,2167
2014/03/15 20:59:19,25.187,26.812,7.687,26.812,20.600,37.000,987.46,20.60,51.9,2172
2014/03/15 20:59:47,25.250,26.812,7.625,26.812,20.600,36.900,987.41,20.50,51.9,2148
2014/03/15 21:00:14,25.187,26.812,7.562,26.812,20.600,36.900,987.37,20.60,51.9,2129
2014/03/15 21:00:40,25.187,26.812,7.562,26.812,20.600,37.000,987.46,20.50,51.4,2104
2014/03/15 21:01:07,25.187,26.812,7.500,26.812,20.500,37.700,987.41,20.50,51.9,2135
2014/03/15 21:01:35,25.187,26.812,7.562,26.812,20.500,37.100,987.38,20.50,51.9,2104
2014/03/15 21:02:01,25.187,26.812,7.500,26.812,20.500,36.900,987.40,20.50,51.4,2111
2014/03/15 21:02:28,25.250,26.812,7.437,26.812,20.500,37.100,987.38,20.50,51.4,2110
2014/03/15 21:02:55,25.250,26.812,7.375,26.812,20.500,37.000,987.38,20.50,51.4,2090
2014/03/15 21:03:22,25.187,26.812,7.375,26.812,20.500,37.100,987.37,20.50,51.9,2105
2014/03/15 21:03:48,25.187,26.812,7.500,26.812,20.500,37.200,987.45,20.50,51.9,2088
2014/03/15 21:04:15,25.187,26.812,7.562,26.812,20.500,37.100,987.34,20.50,51.4,2084
2014/03/15 21:04:42,25.250,26.812,7.562,26.812,20.500,37.200,987.36,20.50,50.8,2081
2014/03/15 21:05:09,25.250,26.812,7.562,26.812,20.400,37.900,987.40,20.50,51.4,2216
2014/03/15 21:05:36,25.250,26.812,7.500,26.812,20.500,37.400,987.43,20.50,51.4,2125
2014/03/15 21:06:04,25.187,26.812,7.500,26.812,20.500,37.000,987.34,20.50,51.4,2059
2014/03/15 21:06:32,25.250,26.812,7.562,26.812,20.400,36.900,987.31,20.40,51.9,2066
2014/03/15 21:06:58,25.187,26.812,7.625,26.812,20.400,36.800,987.36,20.50,51.4,2206
2014/03/15 21:07:25,25.187,26.812,7.687,26.812,20.400,36.800,987.43,20.40,51.9,2018
2014/03/15 21:07:52,25.187,26.812,7.687,26.812,20.400,36.700,987.43,20.40,51.4,1991
2014/03/15 21:08:19,25.187,26.812,7.687,26.812,20.400,36.600,987.45,20.40,51.4,1990
2014/03/15 21:08:45,25.250,26.812,7.687,26.812,20.400,37.100,987.52,20.40,51.9,1991
2014/03/15 21:09:12,25.187,26.812,7.687,26.812,20.400,37.200,987.52,20.40,51.9,1979
2014/03/15 21:09:39,25.187,26.812,7.687,26.812,20.400,37.900,987.58,20.40,51.9,1984
2014/03/15 21:10:06,25.187,26.812,7.625,26.812,20.400,37.900,987.60,20.40,51.4,1958
2014/03/15 21:10:34,25.187,26.812,7.625,26.812,20.400,37.100,987.58,20.40,50.8,2021
2014/03/15 21:11:00,25.250,26.812,7.687,26.812,20.400,37.300,987.68,20.40,51.4,1951
2014/03/15 21:11:27,25.250,26.812,7.687,26.812,20.400,37.400,987.66,20.40,51.4,2176
2014/03/15 21:11:56,25.187,26.812,7.625,26.812,20.500,37.400,987.62,20.40,51.9,1995
2014/03/15 21:12:23,25.187,26.812,7.687,26.812,20.400,37.200,987.66,20.40,51.9,1924
2014/03/15 21:12:49,25.187,26.812,7.625,26.812,20.400,37.100,987.60,20.40,51.4,1944
2014/03/15 21:13:16,25.187,26.812,7.625,26.812,20.400,37.200,987.58,20.50,51.4,1951
2014/03/15 21:13:44,25.187,26.812,7.687,26.812,20.400,37.800,987.68,20.50,51.4,1924
2014/03/15 21:14:11,25.187,26.812,7.625,26.812,20.500,37.300,987.66,20.50,51.9,1943
2014/03/15 21:14:38,25.187,26.812,7.687,26.812,20.500,36.800,987.63,20.50,51.4,1938
2014/03/15 21:15:05,25.250,26.812,7.687,26.812,20.400,37.200,987.63,20.40,51.4,1944
2014/03/15 21:15:32,25.187,26.812,7.687,26.812,20.500,36.900,987.55,20.40,51.9,2000
2014/03/15 21:15:59,25.187,26.812,7.687,26.750,20.400,37.200,987.71,20.40,50.8,2013
2014/03/15 21:16:26,25.187,26.812,7.625,26.812,20.400,37.900,987.58,20.40,51.4,2036
2014/03/15 21:16:56,25.187,26.812,7.687,26.812,20.400,37.300,987.63,20.40,51.9,2017
2014/03/15 21:17:24,25.187,26.812,7.687,26.812,20.400,37.800,987.65,20.40,51.4,2001
2014/03/15 21:17:53,25.250,26.812,7.687,26.812,20.400,37.900,987.60,20.50,51.9,1983
2014/03/15 21:18:20,25.187,26.812,7.625,26.812,20.500,37.100,987.64,20.50,51.4,1964
2014/03/15 21:18:47,25.250,26.812,7.625,26.812,20.500,37.800,987.68,20.50,51.4,
2014/03/15 21:19:18,25.250,26.812,7.625,26.812,20.500,37.300,987.61,20.50,51.4,1944
2014/03/15 21:19:44,25.187,26.812,7.625,26.812,20.500,37.000,987.63,20.50,50.8,1959
2014/03/15 21:20:11,25.187,26.750,7.625,26.812,20.500,37.000,987.64,20.50,51.9,1934
2014/03/15 21:20:39,25.187,26.812,7.625,26.812,20.500,37.000,987.77,20.50,51.4,1942
2014/03/15 21:21:07,25.187,26.812,7.625,26.812,20.500,36.700,987.63,20.50,51.9,1920
2014/03/15 21:21:34,25.187,26.812,7.625,26.812,20.400,36.300,987.63,20.40,51.4,1930
2014/03/15 21:22:01,25.187,26.812,7.750,26.812,20.400,36.800,987.63,20.40,51.9,1911
2014/03/15 21:22:28,25.187,26.812,7.750,26.812,20.400,36.600,987.62,20.40,51.4,1929
2014/03/15 21:22:55,25.187,26.750,7.750,26.812,20.400,37.100,987.52,20.40,51.9,1921
2014/03/15 21:23:23,25.187,26.750,7.750,26.812,20.400,37.200,987.58,20.40,51.4,
2014/03/15 21:23:53,25.187,26.750,7.687,26.812,20.400,37.800,987.43,20.40,51.9,1890
2014/03/15 21:24:21,25.187,26.812,7.687,26.812,20.400,37.200,987.51,20.40,51.4,1890
2014/03/15 21:24:49,25.187,26.812,7.687,26.812,20.400,37.200,987.54,20.40,51.4,1905
2014/03/15 21:25:15,25.187,26.812,7.687,26.812,20.400,37.900,987.45,20.40,51.9,1897
2014/03/15 21:25:43,25.187,26.750,7.687,26.812,20.400,37.300,987.48,20.50,51.4,1906
2014/03/15 21:26:10,25.187,26.812,7.687,26.812,20.400,37.300,987.45,20.50,51.4,1880
2014/03/15 21:26:37,25.187,26.812,7.687,26.812,20.500,37.300,987.46,20.50,51.4,1889
2014/03/15 21:27:04,25.187,26.750,7.687,26.812,20.500,37.300,987.48,20.50,51.4,1925
2014/03/15 21:27:31,25.187,26.812,7.687,26.812,20.500,37.300,987.49,20.50,51.4,1963
2014/03/15 21:27:58,25.187,26.750,7.687,26.812,20.500,37.900,987.58,20.50,51.4,1889
2014/03/15 21:28:25,25.187,26.812,7.687,26.812,20.500,37.200,987.58,20.50,51.4,1884
2014/03/15 21:28:52,25.187,26.812,7.625,26.750,20.500,37.300,987.54,20.50,51.9,1880
2014/03/15 21:29:19,25.187,26.812,7.625,26.812,20.600,37.200,987.46,20.50,51.4,1878
2014/03/15 21:29:45,25.187,26.812,7.625,26.812,20.500,37.200,987.51,20.50,51.9,1866
2014/03/15 21:30:12,25.187,26.812,7.625,26.812,20.500,37.000,987.52,20.60,51.4,1843
2014/03/15 21:30:39,25.187,26.750,7.687,26.812,20.600,37.000,987.44,20.60,51.9,1851
2014/03/15 21:31:06,25.187,26.812,7.625,26.812,20.600,37.000,987.52,20.60,51.4,1836
2014/03/15 21:31:33,25.187,26.812,7.625,26.812,20.600,36.900,987.49,20.60,51.4,1841
2014/03/15 21:32:00,25.187,26.812,7.625,26.812,20.600,36.900,987.49,20.60,51.4,1819
2014/03/15 21:32:27,25.250,26.812,7.562,26.812,20.600,36.800,987.53,20.60,51.4,1836
2014/03/15 21:32:54,25.187,26.812,7.562,26.750,20.600,36.800,987.49,20.60,51.9,1814
2014/03/15 21:33:20,25.187,26.750,7.625,26.812,20.600,36.800,987.44,20.60,51.4,1858
2014/03/15 21:33:47,25.187,26.812,7.625,26.812,20.600,37.400,987.41,20.60,51.4,
2014/03/15 21:34:18,25.187,26.812,7.687,26.750,20.700,36.700,987.56,20.70,51.4,1730
2014/03/15 21:34:45,25.187,26.812,7.687,26.812,20.700,36.700,987.55,20.70,51.4,1717
2014/03/15 21:35:11,25.187,26.812,7.625,26.750,20.600,37.300,987.56,20.70,51.4,1709
2014/03/15 21:35:39,25.187,26.750,7.625,26.812,20.700,36.700,987.53,20.70,51.9,1712
2014/03/15 21:36:06,25.187,26.812,7.687,26.812,20.700,36.600,987.53,20.70,51.4,1699
2014/03/15 21:36:32,25.187,26.812,7.687,26.812,20.600,37.200,987.49,20.70,51.4,1750
2014/03/15 21:37:00,25.187,26.750,7.687,26.812,20.700,36.700,987.50,20.70,51.9,1764
2014/03/15 21:37:27,25.187,26.812,7.687,26.812,20.700,36.500,987.49,20.70,51.4,1773
2014/03/15 21:37:53,25.187,26.750,7.687,26.812,20.700,36.500,987.44,20.70,51.4,1766
2014/03/15 21:38:20,25.187,26.750,7.750,26.812,20.700,36.500,987.49,20.70,51.9,1779
2014/03/15 21:38:47,25.187,26.750,7.687,26.812,20.700,36.500,987.43,20.70,51.4,1777
2014/03/15 21:39:14,25.187,26.812,7.625,26.812,20.700,36.600,987.43,20.60,51.9,1751
2014/03/15 21:39:40,25.187,26.750,7.687,26.750,20.700,36.500,987.47,20.70,51.4,1732
2014/03/15 21:40:07,25.187,26.812,7.687,26.812,20.600,37.000,987.50,20.70,51.9,1756
2014/03/15 21:40:35,25.187,26.750,7.625,26.812,20.700,36.500,987.49,20.70,51.4,1737
2014/03/15 21:41:01,25.187,26.812,7.687,26.750,20.600,37.000,987.56,20.70,51.9,1753
2014/03/15 21:41:29,25.187,26.812,7.687,26.812,20.700,36.600,987.53,20.70,51.4,1727
2014/03/15 21:41:56,25.187,26.812,7.687,26.812,20.700,36.600,987.49,20.70,51.4,1732
2014/03/15 21:42:22,25.187,26.750,7.625,26.812,20.700,36.600,987.41,20.70,51.4,1908
2014/03/15 21:42:50,25.187,26.812,7.625,26.812,20.700,36.500,987.43,20.70,51.4,1806
2014/03/15 21:43:17,25.187,26.750,7.625,26.750,20.700,36.600,987.42,20.70,51.9,1784
2014/03/15 21:43:43,25.187,26.812,7.687,26.750,20.700,36.500,987.39,20.70,51.9,1811
2014/03/15 21:44:10,25.187,26.750,7.625,26.812,20.700,36.500,987.43,20.70,51.4,1803
2014/03/15 21:44:37,25.187,26.750,7.625,26.812,20.700,37.100,987.42,20.70,51.4,1855
2014/03/15 21:45:05,25.187,26.812,7.687,26.750,20.600,37.000,987.42,20.70,50.8,1933
2014/03/15 21:45:32,25.187,26.750,7.687,26.812,20.700,36.500,987.39,20.70,51.4,1928
2014/03/15 21:45:59,25.187,26.812,7.687,26.750,20.700,36.500,987.47,20.70,51.4,2027
2014/03/15 21:46:25,25.187,26.812,7.687,26.750,20.700,36.500,987.42,20.70,51.9,2033
2014/03/15 21:46:53,25.187,26.812,7.625,26.812,20.700,36.500,987.38,20.70,51.9,2148
2014/03/15 21:47:20,25.187,26.750,7.625,26.812,20.700,37.100,987.39,20.70,51.9,2201
2014/03/15 21:47:47,25.187,26.750,7.625,26.750,20.700,36.500,987.30,20.70,51.9,2215
2014/03/15 21:48:14,25.187,26.750,7.687,26.750,20.700,36.500,987.35,20.70,51.9,2162
2014/03/15 21:48:41,25.187,26.812,7.625,26.750,20.700,36.500,987.38,20.70,51.9,2179
2014/03/15 21:49:08,25.187,26.812,7.625,26.812,20.700,36.500,987.41,20.70,51.4,2131
2014/03/15 21:49:35,25.187,26.812,7.750,26.812,20.800,36.500,987.44,20.70,51.9,2213
2014/03/15 21:50:02,25.187,26.812,7.750,26.812,20.500,29.800,987.45,20.20,51.9,1878
2014/03/15 21:50:29,25.187,26.812,7.687,26.812,20.100,29.600,987.46,19.50,51.9,1511
2014/03/15 21:50:56,25.062,26.750,7.687,26.750,19.500,29.200,987.50,18.50,51.9,1361
2014/03/15 21:51:23,25.000,26.687,7.687,26.750,18.400,29.800,987.58,17.60,51.9,1238
2014/03/15 21:51:49,24.937,26.687,7.750,26.687,16.600,31.600,987.76,15.50,50.8,1113
2014/03/15 21:52:16,24.875,26.625,7.812,26.687,15.900,34.000,987.57,14.30,51.4,1015
2014/03/15 21:52:43,24.812,26.625,7.812,26.625,15.000,36.600,987.51,13.40,51.4,1031
2014/03/15 21:53:12,24.750,26.562,7.750,26.625,14.100,38.400,987.56,12.90,51.9,964
2014/03/15 21:53:39,24.687,26.562,7.812,26.562,13.500,40.000,987.50,12.30,51.9,835
2014/03/15 21:54:06,24.625,26.500,7.750,26.500,12.800,41.600,987.48,11.80,51.4,719
2014/03/15 21:54:32,24.500,26.437,7.812,26.437,12.200,43.800,987.44,11.10,51.4,669
2014/03/15 21:54:59,24.437,26.375,7.750,26.437,11.800,45.300,987.60,10.90,51.4,604
2014/03/15 21:55:26,24.375,26.375,7.812,26.375,11.200,46.200,987.58,10.40,50.8,653
2014/03/15 21:55:53,24.312,26.312,7.875,26.312,10.900,47.700,987.59,10.20,51.4,577
2014/03/15 21:56:20,24.250,26.312,7.812,26.312,10.600,48.700,987.58,10.00,50.8,509
2014/03/15 21:56:46,24.187,26.250,7.812,26.250,10.200,49.900,987.48,9.70,51.4,481
2014/03/15 21:57:13,24.062,26.250,7.812,26.250,10.000,50.700,987.50,9.50,50.8,479
2014/03/15 21:57:40,24.062,26.187,7.812,26.187,9.600,51.500,987.40,9.30,51.4,482
2014/03/15 21:58:07,24.000,26.125,7.812,26.125,9.400,52.400,987.45,9.10,50.8,467
2014/03/15 21:58:33,24.000,26.125,7.875,26.125,9.300,53.100,987.50,9.00,50.8,450
2014/03/15 21:59:00,23.875,26.062,7.812,26.062,9.100,54.400,987.53,8.90,50.8,457
2014/03/15 21:59:28,23.812,26.000,7.812,26.000,9.000,54.100,987.59,8.80,51.4,466
2014/03/15 21:59:54,23.750,26.000,7.812,26.000,8.700,55.300,987.54,8.70,50.8,461
2014/03/15 22:00:23,23.687,25.937,7.875,26.000,8.700,55.100,987.72,8.60,50.8,462
2014/03/15 22:00:50,23.625,25.875,7.875,25.875,8.600,55.800,987.57,8.50,50.8,463
2014/03/15 22:01:18,23.562,25.875,7.875,25.875,8.600,55.500,987.61,8.50,50.8,455
2014/03/15 22:01:45,23.500,25.812,7.875,25.875,8.500,55.700,987.47,8.50,50.8,463
2014/03/15 22:02:12,23.437,25.750,7.937,25.812,8.500,55.800,987.65,8.50,50.8,459
2014/03/15 22:02:39,23.437,25.750,7.937,25.750,8.300,56.500,987.57,8.40,50.8,474
2014/03/15 22:03:07,23.375,25.687,7.875,25.687,8.300,56.100,987.59,8.40,50.8,464
2014/03/15 22:03:34,23.312,25.687,7.937,25.687,8.300,56.400,987.56,8.30,50.8,450
2014/03/15 22:04:01,23.250,25.625,8.000,25.625,8.200,56.400,987.47,8.30,50.8,459
2014/03/15 22:04:27,23.187,25.562,8.125,25.625,8.200,56.100,987.43,8.30,50.3,473
2014/03/15 22:04:54,23.125,25.562,8.187,25.562,8.200,56.400,987.53,8.40,50.8,464
2014/03/15 22:05:23,23.062,25.500,8.125,25.500,8.200,55.800,987.48,8.40,50.8,545
2014/03/15 22:05:50,23.000,25.500,8.062,25.437,8.200,55.700,987.34,8.30,50.3,478
2014/03/15 22:06:16,23.000,25.437,8.062,25.500,8.200,55.400,987.53,8.30,50.8,490
2014/03/15 22:06:44,23.000,25.437,8.062,25.437,8.200,55.600,987.37,8.20,50.8,521
2014/03/15 22:07:11,23.000,25.437,8.000,25.437,8.100,56.500,987.42,8.20,50.3,550
2014/03/15 22:07:38,23.000,25.437,8.000,25.437,8.100,55.500,987.43,8.10,49.2,579
2014/03/15 22:08:05,23.000,25.375,8.125,25.437,8.000,55.800,987.27,8.10,50.8,571
2014/03/15 22:08:32,23.000,25.437,8.125,25.437,8.000,55.300,987.29,8.10,50.8,638
2014/03/15 22:08:59,23.000,25.437,8.125,25.437,8.000,55.400,987.42,8.10,49.8,680
2014/03/15 22:09:26,23.000,25.437,8.062,25.437,7.900,56.100,987.32,8.00,50.3,713
2014/03/15 22:09:54,23.062,25.437,8.062,25.437,7.900,55.600,987.20,8.00,49.8,726
2014/03/15 22:10:20,23.062,25.437,8.062,25.437,7.900,55.800,987.32,8.00,49.8,764
2014/03/15 22:10:47,23.062,25.437,8.062,25.437,7.800,56.500,987.29,8.00,49.8,747
2014/03/15 22:11:18,23.125,25.437,8.000,25.437,7.800,56.100,987.44,8.00,50.3,744
2014/03/15 22:11:45,23.125,25.437,8.000,25.437,7.800,56.100,987.38,7.90,49.8,743
2014/03/15 22:12:11,23.187,25.437,8.000,25.437,7.800,56.300,987.29,7.90,49.8,727
2014/03/15 22:12:38,23.187,25.437,8.000,25.437,7.700,56.900,987.31,7.90,49.8,747
2014/03/15 22:13:06,23.250,25.437,8.000,25.437,7.800,56.200,987.26,7.90,50.3,818
2014/03/15 22:13:32,23.250,25.437,8.000,25.500,7.800,56.300,987.31,7.90,49.8,1232
2014/03/15 22:13:59,23.312,25.500,8.000,25.500,7.800,56.200,987.28,7.80,50.3,1497
2014/03/15 22:14:26,23.312,25.500,8.000,25.500,7.700,56.400,987.31,7.80,49.8,1539
2014/03/15 22:14:52,23.375,25.500,8.062,25.500,7.700,56.100,987.29,7.80,50.8,1543
2014/03/15 22:15:19,23.375,25.500,8.125,25.562,7.700,56.000,987.28,7.80,49.8,1538
2014/03/15 22:15:46,23.375,25.500,8.125,25.562,7.700,56.700,987.16,7.80,49.8,1610
2014/03/15 22:16:13,23.437,25.562,8.125,25.562,7.700,56.200,987.22,7.90,49.8,2080
2014/03/15 22:16:41,23.437,25.562,8.125,25.562,7.700,56.000,987.25,7.90,49.8,2170
2014/03/15 22:17:07,23.500,25.562,8.187,25.562,7.700,56.000,987.22,7.90,50.3,2952
2014/03/15 22:17:35,23.500,25.562,8.187,25.562,7.700,55.800,987.31,7.90,50.8,3707
2014/03/15 22:18:02,23.500,25.562,8.187,25.562,7.700,55.600,987.34,7.90,49.8,3965
2014/03/15 22:18:29,23.562,25.625,8.187,25.562,7.700,56.900,987.22,7.90,49.8,3622
2014/03/15 22:18:57,23.562,25.625,8.187,25.625,7.700,56.400,987.32,7.90,49.8,3514
2014/03/15 22:19:26,23.625,25.625,8.125,25.625,7.700,56.100,987.32,7.90,50.3,3305
2014/03/15 22:19:53,23.625,25.625,8.062,25.625,7.700,56.200,987.37,7.80,50.3,3195
2014/03/15 22:20:19,23.625,25.625,8.062,25.625,7.700,56.300,987.41,7.80,50.8,3049
2014/03/15 22:20:46,23.625,25.625,8.062,25.625,7.700,55.700,987.16,7.90,50.8,2903
2014/03/15 22:21:13,23.687,25.687,8.062,25.625,7.700,55.400,987.32,7.80,50.8,2713
2014/03/15 22:21:41,23.687,25.687,8.062,25.687,7.700,55.600,987.34,7.80,50.8,2608
2014/03/15 22:22:08,23.687,25.687,8.187,25.687,7.700,55.400,987.40,7.80,50.3,2555
2014/03/15 22:22:36,23.687,25.687,8.187,25.687,7.700,56.000,987.49,7.80,50.3,2501
2014/03/15 22:23:05,23.750,25.687,8.187,25.687,7.700,55.600,987.44,7.80,49.8,2525
2014/03/15 22:23:32,23.812,25.687,8.125,25.687,7.700,55.600,987.50,7.80,50.3,2596
2014/03/15 22:23:58,23.812,25.687,8.125,25.750,7.700,55.500,987.49,7.80,50.3,2464
2014/03/15 22:24:25,23.812,25.687,8.187,25.750,7.700,55.200,987.40,7.80,49.8,2381
2014/03/15 22:24:52,23.812,25.750,8.187,25.750,7.700,55.400,987.47,7.80,49.8,2428
2014/03/15 22:25:19,23.812,25.750,8.312,25.750,7.700,55.100,987.43,7.80,50.8,2480
2014/03/15 22:25:46,23.875,25.750,8.250,25.750,7.700,55.200,987.48,7.80,50.3,2728
2014/03/15 22:26:12,23.875,25.750,8.187,25.750,7.600,55.800,987.41,7.80,49.8,2841
2014/03/15 22:26:40,23.875,25.750,8.187,25.750,7.700,55.500,987.43,7.80,50.3,2868
2014/03/15 22:27:07,23.937,25.750,8.250,25.750,7.700,55.500,987.54,7.90,50.3,2821
2014/03/15 22:27:34,23.875,25.750,8.250,25.812,7.700,55.000,987.53,7.90,50.8,2813
2014/03/15 22:28:01,23.937,25.812,8.250,25.812,7.700,55.200,987.47,7.90,50.8,2734
2014/03/15 22:28:28,23.937,25.812,8.187,25.812,7.700,55.100,987.50,7.90,49.8,2662
2014/03/15 22:28:54,23.937,25.812,8.187,25.812,7.700,55.700,987.40,7.90,50.8,2638
2014/03/15 22:29:22,23.937,25.812,8.187,25.812,7.700,55.000,987.45,7.90,50.8,2614
2014/03/15 22:29:49,24.000,25.812,8.187,25.812,7.700,55.200,987.44,7.90,50.8,2568
2014/03/15 22:30:15,24.000,25.812,8.187,25.812,7.700,54.900,987.46,7.90,50.8,2557
2014/03/15 22:30:42,24.000,25.812,8.187,25.812,7.700,54.800,987.40,7.90,50.8,2688
2014/03/15 22:31:09,24.000,25.812,8.250,25.812,7.700,54.900,987.47,7.90,50.8,2593
2014/03/15 22:31:36,24.000,25.875,8.187,25.875,7.700,55.000,987.37,7.80,50.3,2526
2014/03/15 22:32:03,24.000,25.812,8.125,25.875,7.700,56.000,987.53,7.80,49.8,2506
2014/03/15 22:32:31,24.062,25.875,8.125,25.875,7.600,55.900,987.54,7.80,50.3,2542
2014/03/15 22:32:58,24.062,25.875,8.125,25.875,7.700,55.400,987.34,7.80,50.8,2516
2014/03/15 22:33:25,24.062,25.875,8.125,25.875,7.700,55.200,987.47,7.80,50.8,2510
2014/03/15 22:33:52,24.062,25.875,8.125,25.875,7.700,55.500,987.41,7.80,50.8,2537
2014/03/15 22:34:18,24.062,25.875,8.062,25.875,7.700,55.600,987.44,7.80,50.3,2528
2014/03/15 22:34:45,24.062,25.875,8.125,25.875,7.700,55.200,987.46,7.80,50.8,2511
2014/03/15 22:35:12,24.125,25.875,8.187,25.875,7.600,54.900,987.35,7.80,49.8,2525
2014/03/15 22:35:39,24.125,25.875,8.187,25.937,7.700,55.200,987.49,7.80,50.8,2522
2014/03/15 22:36:05,24.125,25.937,8.125,25.875,7.700,55.300,987.37,7.80,50.3,2534
2014/03/15 22:36:32,24.125,25.875,8.062,25.937,7.700,55.500,987.31,7.80,49.8,2524
2014/03/15 22:36:59,24.125,25.875,8.187,25.937,7.700,55.000,987.37,7.80,49.8,2547
2014/03/15 22:37:26,24.125,25.875,8.187,25.937,7.600,54.600,987.37,7.80,50.3,2531
2014/03/15 22:37:52,24.125,25.875,8.187,25.937,7.600,54.900,987.40,7.80,50.8,2548
2014/03/15 22:38:19,24.187,25.937,8.187,25.937,7.600,54.800,987.40,7.80,50.8,2507
2014/03/15 22:38:46,24.125,25.937,8.125,25.937,7.700,54.800,987.35,7.80,50.3,2564
2014/03/15 22:39:12,24.125,25.937,8.187,25.937,7.600,54.800,987.47,7.80,50.8,2504
2014/03/15 22:39:39,24.187,25.937,8.187,25.937,7.600,54.500,987.41,7.80,50.8,2680
2014/03/15 22:40:06,24.187,25.937,8.187,25.937,7.700,54.700,987.41,7.80,50.3,2549
2014/03/15 22:40:33,24.187,25.937,8.187,25.937,7.700,54.900,987.29,7.80,50.8,2544
2014/03/15 22:40:59,24.187,25.937,8.187,25.937,7.600,55.200,987.46,7.80,50.3,2630
2014/03/15 22:41:28,24.187,25.937,8.250,25.937,7.600,55.000,987.34,7.80,50.8,2583
2014/03/15 22:41:57,24.187,25.937,8.250,25.937,7.700,54.500,987.31,7.80,50.8,2443
2014/03/15 22:42:24,24.187,25.937,8.187,25.937,7.700,54.600,987.38,7.80,50.8,
2014/03/15 22:42:54,24.187,25.937,8.187,25.937,7.700,55.200,987.31,7.80,50.8,2466
2014/03/15 22:43:22,24.250,26.000,8.187,25.937,7.600,55.000,987.31,7.80,50.3,2416
2014/03/15 22:43:49,24.187,25.937,8.125,26.000,7.600,54.400,987.31,7.80,50.8,2439
2014/03/15 22:44:16,24.187,25.937,8.187,26.000,7.600,54.600,987.31,7.80,50.8,2405
2014/03/15 22:44:44,24.250,26.000,8.125,26.000,7.600,54.800,987.28,7.80,50.8,2510
2014/03/15 22:45:10,24.250,26.000,8.187,26.000,7.700,54.600,987.22,7.80,50.8,2603
2014/03/15 22:45:37,24.250,26.000,8.187,26.000,7.600,54.700,987.28,7.80,50.8,2487
2014/03/15 22:46:04,24.250,26.000,8.187,26.000,7.700,54.400,987.29,7.80,50.3,2433
2014/03/15 22:46:31,24.250,26.000,8.250,26.000,7.600,54.900,987.28,7.80,50.8,2469
2014/03/15 22:47:00,24.250,26.000,8.250,26.000,7.700,54.500,987.28,7.80,50.8,2457
2014/03/15 22:47:27,24.250,26.000,8.187,26.000,7.700,54.700,987.29,7.80,50.8,2461
2014/03/15 22:47:54,24.250,26.000,8.187,26.000,7.700,54.600,987.34,7.80,50.8,2458
2014/03/15 22:48:21,24.250,26.000,8.250,26.000,7.600,54.900,987.26,7.80,50.8,2438
2014/03/15 22:48:48,24.250,26.000,8.250,26.000,7.700,54.000,987.32,7.80,50.8,2473
2014/03/15 22:49:15,24.250,26.000,8.250,26.000,7.700,53.900,987.35,7.80,50.8,2451
2014/03/15 22:49:42,24.250,26.000,8.250,26.000,7.600,54.100,987.28,7.80,50.8,2469
2014/03/15 22:50:08,24.250,26.000,8.250,26.000,7.600,54.400,987.34,7.80,50.8,2527
2014/03/15 22:50:36,24.312,26.000,8.250,26.000,7.700,54.000,987.14,7.90,50.8,2559
2014/03/15 22:51:03,24.250,26.000,8.312,26.000,7.700,53.700,987.23,7.90,50.8,2538
2014/03/15 22:51:29,24.312,26.000,8.312,26.000,7.700,53.500,987.26,7.90,50.8,2573
2014/03/15 22:51:56,24.312,26.000,8.312,26.000,7.700,54.200,987.20,7.90,50.8,2732
2014/03/15 22:52:24,24.312,26.000,8.312,26.000,7.700,54.400,987.32,7.90,50.8,2599
2014/03/15 22:52:51,24.312,26.000,8.312,26.062,7.700,54.300,987.26,7.90,50.8,2557
2014/03/15 22:53:19,24.312,26.062,8.250,26.062,7.700,53.600,987.29,7.80,50.8,2571
2014/03/15 22:53:46,24.312,26.000,8.250,26.062,7.700,53.600,987.25,7.80,50.8,2559
2014/03/15 22:54:14,24.312,26.000,8.250,26.062,7.700,54.500,987.26,7.80,50.8,2700
2014/03/15 22:54:43,24.312,26.062,8.312,26.000,7.700,53.500,987.11,7.90,50.8,2811
2014/03/15 22:55:12,24.312,26.000,8.312,26.062,7.700,53.500,987.13,7.90,50.8,2821
2014/03/15 22:55:40,24.312,26.062,8.312,26.062,7.700,53.500,987.07,7.90,51.4,2904
2014/03/15 22:56:08,24.312,26.062,8.312,26.062,7.700,53.400,987.04,7.90,50.8,2573
2014/03/15 22:56:35,24.312,26.062,8.312,26.062,7.700,53.700,987.13,7.90,50.8,2477
2014/03/15 22:57:02,24.312,26.062,8.375,26.062,7.700,53.400,987.17,7.90,50.3,2465
2014/03/15 22:57:28,24.375,26.062,8.375,26.062,7.700,53.200,987.14,7.90,50.3,2520
2014/03/15 22:57:55,24.312,26.062,8.375,26.062,7.800,53.200,987.16,7.90,50.8,2545
2014/03/15 22:58:22,24.312,26.062,8.312,26.062,7.800,53.600,987.20,7.90,50.8,2564
2014/03/15 22:58:49,24.312,26.062,8.312,26.125,7.800,53.600,987.08,7.90,50.8,2556
2014/03/15 22:59:15,24.312,26.062,8.312,26.062,7.800,53.600,987.16,7.90,50.3,2557
2014/03/15 22:59:42,24.312,26.062,8.312,26.062,7.800,53.700,987.17,7.90,50.3,2554
2014/03/15 23:00:09,24.312,26.062,8.312,26.062,7.800,53.500,987.25,7.90,50.3,2582
2014/03/15 23:00:35,24.312,26.062,8.312,26.062,7.800,53.700,987.23,7.90,50.8,2538
2014/03/15 23:01:03,24.312,26.062,8.250,26.062,7.800,53.700,987.11,7.90,50.8,2568
2014/03/15 23:01:30,24.312,26.062,8.250,26.062,7.800,53.900,987.04,7.90,51.4,2573
2014/03/15 23:01:56,24.312,26.062,8.312,26.062,7.800,53.300,987.08,7.90,51.4,2590
2014/03/15 23:02:23,24.375,26.062,8.312,26.062,7.800,53.500,987.20,7.90,50.8,2570
2014/03/15 23:02:50,24.375,26.062,8.312,26.062,7.800,53.800,987.25,7.90,50.8,2567
2014/03/15 23:03:17,24.375,26.062,8.312,26.062,7.700,54.600,987.14,7.90,50.8,2604
2014/03/15 23:03:44,24.375,26.062,8.250,26.062,7.800,53.900,987.22,7.90,50.3,2559
2014/03/15 23:04:11,24.375,26.062,8.250,26.062,7.700,54.300,987.13,7.90,50.8,2579
2014/03/15 23:04:39,24.375,26.062,8.312,26.062,7.800,53.600,987.14,7.90,49.8,2565
2014/03/15 23:05:05,24.375,26.062,8.312,26.062,7.800,53.500,987.26,7.90,50.8,2569
2014/03/15 23:05:32,24.375,26.062,8.312,26.125,7.700,54.200,987.27,7.90,50.8,2566
2014/03/15 23:06:00,24.375,26.125,8.375,26.062,7.800,53.700,987.17,8.00,50.8,2570
2014/03/15 23:06:28,24.375,26.125,8.437,26.062,7.800,53.000,987.23,8.00,50.8,2563
2014/03/15 23:06:55,24.375,26.062,8.375,26.062,7.800,54.000,987.13,8.00,50.8,2596
2014/03/15 23:07:23,24.375,26.062,8.312,26.062,7.800,53.500,987.08,7.90,50.8,2593
2014/03/15 23:07:49,24.375,26.062,8.375,26.062,7.800,53.500,987.10,8.00,50.8,2590
2014/03/15 23:08:16,24.375,26.062,8.312,26.062,7.800,53.600,987.14,7.90,50.8,2580
2014/03/15 23:08:43,24.375,26.062,8.312,26.125,7.800,53.600,987.08,7.90,50.8,2600
2014/03/15 23:09:10,24.375,26.062,8.312,26.062,7.800,54.400,987.17,8.00,50.8,2609
2014/03/15 23:09:38,24.375,26.062,8.375,26.062,7.800,53.700,987.15,8.00,50.3,2609
2014/03/15 23:10:05,24.375,26.062,8.312,26.062,7.800,54.400,987.08,8.00,50.8,2614
2014/03/15 23:10:34,24.375,26.062,8.312,26.062,7.800,53.900,987.04,8.00,50.8,2796
2014/03/15 23:11:00,24.375,26.062,8.250,26.125,7.800,53.900,987.11,8.00,50.8,2627
2014/03/15 23:11:27,24.375,26.062,8.250,26.125,7.800,54.700,987.01,7.90,50.8,2582
2014/03/15 23:11:56,24.375,26.125,8.250,26.125,7.800,54.600,986.99,7.90,50.8,2607
2014/03/15 23:12:24,24.437,26.062,8.312,26.125,7.800,54.600,987.02,8.00,50.8,2567
2014/03/15 23:12:55,24.375,26.062,8.375,26.125,7.800,53.600,987.20,8.00,50.8,2586
2014/03/15 23:13:21,24.437,26.062,8.437,26.125,7.800,53.700,987.11,8.00,50.3,2580
2014/03/15 23:13:48,24.375,26.062,8.437,26.125,7.800,53.500,986.95,8.00,50.8,2605
2014/03/15 23:14:15,24.375,26.125,8.437,26.125,7.900,53.900,987.04,8.00,50.3,2588
2014/03/15 23:14:42,24.375,26.125,8.375,26.125,7.800,54.600,986.93,8.00,50.8,2560
2014/03/15 23:15:09,24.375,26.062,8.375,26.125,7.800,54.000,986.93,8.00,50.3,2576
2014/03/15 23:15:36,24.375,26.062,8.312,26.125,7.800,54.300,986.92,8.00,50.8,2687
2014/03/15 23:16:03,24.375,26.062,8.250,26.125,7.800,54.600,986.92,8.00,50.8,2664
2014/03/15 23:16:30,24.375,26.062,8.250,26.125,7.800,54.700,986.86,7.90,50.8,2565
2014/03/15 23:16:57,24.375,26.062,8.250,26.125,7.800,55.400,986.92,7.90,50.3,2560
2014/03/15 23:17:25,24.437,26.125,8.250,26.125,7.800,54.900,986.90,7.90,50.8,2521
2014/03/15 23:17:51,24.375,26.125,8.250,26.125,7.800,54.800,986.93,7.90,50.3,2560
2014/03/15 23:18:18,24.375,26.125,8.312,26.125,7.800,54.900,986.87,7.90,50.3,2514
2014/03/15 23:18:45,24.375,26.125,8.250,26.125,7.800,55.300,986.74,7.90,50.8,2543
2014/03/15 23:19:12,24.375,26.125,8.187,26.125,7.700,56.500,986.77,7.90,50.8,2547
2014/03/15 23:19:40,24.437,26.125,8.187,26.125,7.700,56.800,986.71,7.90,50.8,2558
2014/03/15 23:20:09,24.375,26.125,8.187,26.125,7.800,56.300,986.88,7.90,50.8,2557
2014/03/15 23:20:35,24.375,26.062,8.187,26.125,7.800,56.100,986.83,7.90,50.8,2560
2014/03/15 23:21:02,24.375,26.125,8.187,26.125,7.700,56.800,986.82,7.90,50.3,2547
2014/03/15 23:21:30,24.375,26.062,8.187,26.062,7.800,56.300,986.76,7.90,50.8,2558
2014/03/15 23:21:56,24.375,26.125,8.187,26.125,7.700,56.400,986.62,7.80,50.8,2528
2014/03/15 23:22:23,24.375,26.125,8.187,26.125,7.800,56.500,986.83,7.80,50.8,2537
2014/03/15 23:22:50,24.375,26.125,8.187,26.062,7.700,56.600,986.76,7.80,50.8,2512
2014/03/15 23:23:17,24.375,26.125,8.187,26.125,7.700,56.600,986.71,7.80,50.8,2535
2014/03/15 23:23:43,24.375,26.125,8.187,26.125,7.700,57.000,986.76,7.80,50.3,2539
2014/03/15 23:24:10,24.437,26.062,8.125,26.125,7.700,57.300,986.67,7.80,50.8,2531
2014/03/15 23:24:39,24.375,26.125,8.187,26.125,7.700,57.300,986.73,7.80,50.8,2532
2014/03/15 23:25:06,24.375,26.125,8.187,26.125,7.700,57.500,986.71,7.80,50.8,2513
2014/03/17 16:40:44,23.625,23.937,17.250,23.937,18.200,38.500,987.05,17.90,40.1,450
2014/03/17 16:41:12,23.625,23.937,17.312,23.937,18.200,38.700,987.00,17.90,40.1,450
2014/03/17 16:41:39,23.625,24.000,17.437,24.000,18.000,39.400,986.92,17.90,41.2,450
2014/03/17 16:42:06,23.625,24.000,17.625,24.000,18.100,39.500,986.95,18.00,41.7,450
2014/03/17 16:42:35,23.625,24.000,17.687,24.000,18.100,39.000,986.89,18.00,42.8,450
2014/03/17 16:43:02,23.625,24.000,17.750,24.062,18.100,39.000,987.06,18.10,42.8,450
2014/03/17 16:43:28,23.625,24.062,17.562,24.062,18.100,39.000,986.90,18.00,43.3,450
2014/03/17 16:43:55,23.625,24.125,17.375,24.125,18.000,38.900,987.00,17.90,43.9,450
2014/03/17 16:44:22,23.625,24.125,17.312,24.125,18.000,38.900,986.91,17.90,43.9,450
2014/03/17 16:44:49,23.625,24.125,17.312,24.125,18.000,39.700,986.98,17.90,44.4,504
2014/03/17 16:45:16,23.625,24.125,17.437,24.187,18.000,39.800,986.94,17.90,44.4,466
2014/03/17 16:45:43,23.625,24.187,17.437,24.187,18.000,39.300,986.97,17.90,44.9,450
2014/03/17 16:46:10,23.625,24.250,17.437,24.250,17.900,39.400,987.00,17.90,45.5,473
2014/03/17 16:46:37,23.625,24.250,17.250,24.250,17.900,39.300,986.96,17.80,45.5,473
2014/03/17 17:10:06,23.875,24.312,16.562,24.312,17.300,41.900,987.20,17.10,40.1,450
2014/03/17 17:10:33,23.875,24.312,16.562,24.312,17.300,42.000,987.20,17.10,41.2,450
2014/03/17 17:11:00,23.875,24.375,16.500,24.312,17.100,42.600,987.14,17.10,42.2,450
2014/03/17 17:11:28,23.937,24.375,16.500,24.375,17.100,42.100,987.11,17.10,42.8,450
2014/03/17 17:11:55,23.937,24.437,16.562,24.437,17.100,42.400,987.16,17.00,42.8,450
2014/03/17 17:12:21,24.000,24.437,16.562,24.437,17.000,43.100,987.19,17.00,43.9,463
2014/03/17 17:12:49,23.937,24.437,16.500,24.500,17.000,43.200,987.13,16.90,43.9,459
2014/03/17 17:13:16,24.000,24.500,16.437,24.500,17.000,42.600,987.21,16.90,44.4,450
2014/03/17 17:13:43,24.000,24.562,16.437,24.562,17.000,42.800,987.15,16.80,44.4,459
2014/03/17 17:14:09,24.000,24.562,16.437,24.562,17.000,42.800,987.12,16.80,44.9,450
2014/03/17 17:14:36,24.062,24.562,16.437,24.625,17.000,42.900,987.26,16.80,44.4,450
2014/03/17 17:19:43,24.187,24.812,16.437,24.812,16.600,44.300,987.25,16.60,41.2,450
2014/03/17 17:20:11,24.187,24.875,16.375,24.875,16.700,44.500,987.13,16.60,42.2,450
2014/03/17 17:20:39,24.250,24.875,16.375,24.937,16.700,43.900,987.20,16.60,43.3,450
2014/03/17 17:21:06,24.250,24.875,16.312,24.937,16.700,44.000,987.19,16.60,43.3,450
2014/03/17 17:21:32,24.250,24.937,16.312,24.937,16.700,44.100,987.25,16.60,44.4,450
2014/03/17 17:22:24,24.312,25.000,16.312,25.000,16.600,44.100,987.19,16.50,45.5,451
2014/03/17 17:22:50,24.312,25.062,16.312,25.062,16.500,44.800,987.28,16.50,44.9,452
2014/03/17 17:23:19,24.312,25.062,16.312,25.062,16.500,44.900,987.19,16.50,45.5,450
2014/03/17 17:23:48,24.312,25.062,16.312,25.125,16.500,45.200,987.25,16.50,46.0,457
2014/03/17 17:24:15,24.375,25.125,16.250,25.125,16.500,44.400,987.12,16.50,46.5,456
2014/03/17 17:24:42,24.375,25.187,16.250,25.187,16.500,44.400,987.21,16.50,47.1,450
2014/03/17 17:25:09,24.375,25.250,16.250,25.250,16.500,44.500,987.12,16.40,46.5,478
2014/03/17 17:25:36,24.375,25.250,16.250,25.250,16.500,44.600,987.21,16.40,47.6,491
2014/03/17 17:26:02,24.437,25.250,16.250,25.312,16.500,44.800,987.28,16.40,47.1,491
2014/03/17 17:26:29,24.437,25.312,16.312,25.375,16.500,44.900,987.21,16.40,47.1,478
2014/03/17 17:26:56,24.437,25.375,16.375,25.375,16.500,44.700,987.19,16.40,47.6,462
2014/03/17 17:27:22,24.437,25.437,16.312,25.437,16.500,44.800,987.22,16.40,47.6,461
2014/03/17 17:27:49,24.500,25.437,16.312,25.437,16.500,44.800,987.33,16.40,47.6,493
2014/03/17 17:28:15,24.500,25.437,16.312,25.500,16.400,44.900,987.22,16.40,48.2,473
2014/03/17 17:28:43,24.500,25.500,16.250,25.500,16.400,44.800,987.28,16.40,48.2,472
2014/03/17 17:29:09,24.500,25.500,16.250,25.562,16.400,44.800,987.30,16.40,47.6,490
2014/03/17 17:29:36,24.562,25.562,16.187,25.562,16.400,44.900,987.31,16.40,47.6,474
2014/03/17 17:30:03,24.562,25.562,16.187,25.562,16.400,45.000,987.22,16.40,48.2,470
2014/03/17 17:30:30,24.562,25.625,16.187,25.625,16.400,44.900,987.25,16.40,48.7,450
2014/03/17 17:30:57,24.562,25.625,16.250,25.625,16.400,45.000,987.25,16.40,48.7,461
2014/03/17 17:31:24,24.562,25.687,16.187,25.687,16.400,45.200,987.25,16.30,48.7,472
2014/03/17 17:31:51,24.625,25.687,16.125,25.687,16.400,45.200,987.04,16.30,48.7,476
2014/03/17 17:32:17,24.625,25.750,16.187,25.750,16.300,45.200,987.27,16.30,49.2,478
2014/03/17 17:32:44,24.625,25.750,16.187,25.750,16.300,45.200,987.25,16.30,48.7,469
2014/03/17 17:33:11,24.687,25.812,16.125,25.812,16.300,45.300,987.35,16.30,48.7,462
2014/03/17 17:33:37,24.687,25.812,16.062,25.812,16.300,45.400,987.15,16.30,48.7,452
2014/03/17 17:34:04,24.687,25.875,16.000,25.875,16.300,46.100,987.12,16.30,48.7,464
2014/03/17 17:34:31,24.687,25.875,16.000,25.937,16.300,45.500,987.17,16.20,49.2,450
2014/03/17 17:34:58,24.687,25.937,16.062,25.937,16.300,45.600,987.20,16.20,49.2,489
2014/03/17 17:35:25,24.687,25.937,16.062,25.937,16.200,46.100,987.18,16.20,49.8,451
2014/03/17 17:35:53,24.750,25.937,16.062,26.000,16.200,45.500,987.26,16.20,49.8,450
2014/03/17 17:36:20,24.750,26.000,16.000,26.000,16.200,45.600,987.27,16.20,49.2,507
2014/03/17 17:36:47,24.812,26.000,16.000,26.000,16.200,45.700,987.20,16.20,49.2,450
2014/03/17 17:37:13,24.812,26.062,16.000,26.062,16.200,45.700,987.18,16.20,49.8,467
2014/03/17 17:37:40,24.812,26.062,15.937,26.062,16.200,45.900,987.14,16.20,49.8,467
2014/03/17 17:38:07,24.812,26.062,15.937,26.125,16.100,45.900,987.29,16.10,49.8,474
2014/03/17 17:38:33,24.812,26.125,15.937,26.125,16.100,46.000,987.31,16.10,49.8,499
2014/03/17 17:39:00,24.812,26.187,15.937,26.187,16.100,46.800,987.23,16.10,49.8,450
2014/03/17 17:39:28,24.875,26.187,15.937,26.187,16.100,46.200,987.28,16.10,49.8,513
2014/03/17 17:39:54,24.875,26.187,15.937,26.187,16.100,46.800,987.25,16.10,49.8,552
2014/03/17 17:40:22,24.875,26.187,15.875,26.250,16.100,46.200,987.34,16.10,49.8,512
2014/03/17 17:40:48,24.937,26.250,15.875,26.250,16.100,46.300,987.22,16.10,49.8,529
2014/03/17 17:41:15,24.937,26.250,15.875,26.250,16.100,46.400,987.23,16.00,49.8,532
2014/03/17 17:41:41,24.937,26.312,15.812,26.312,16.000,46.900,987.28,16.00,49.8,552
2014/03/17 17:42:09,24.937,26.312,15.812,26.312,16.000,46.300,987.29,16.00,50.3,515
2014/03/17 17:42:35,24.937,26.375,15.750,26.375,16.000,47.000,987.29,16.00,49.8,472
2014/03/17 17:43:04,25.000,26.375,15.750,26.375,16.000,46.500,987.26,16.00,50.8,570
2014/03/17 17:43:31,25.000,26.375,15.750,26.437,16.000,46.600,987.28,16.00,49.8,450
2014/03/17 17:43:58,25.000,26.437,15.750,26.437,15.900,47.300,987.22,16.00,49.8,457
2014/03/17 17:44:26,25.062,26.437,15.750,26.437,16.000,46.700,987.20,15.90,49.8,450
2014/03/17 17:44:52,25.062,26.437,15.750,26.437,15.900,46.800,987.24,15.90,49.8,466
2014/03/17 17:45:19,25.062,26.500,15.750,26.500,15.900,46.900,987.27,15.90,50.3,477
2014/03/17 17:45:47,25.062,26.500,15.687,26.500,15.900,47.000,987.21,15.90,50.8,464
2014/03/17 17:46:13,25.062,26.500,15.687,26.500,15.900,46.900,987.25,15.90,50.8,508
2014/03/17 17:46:40,25.125,26.562,15.687,26.500,15.800,47.500,987.22,15.90,50.3,450
2014/03/17 17:47:09,25.125,26.500,15.687,26.562,15.800,46.900,987.31,15.80,49.8,492
2014/03/17 17:47:35,25.125,26.500,15.625,26.562,15.800,47.000,987.22,15.80,50.8,464
2014/03/17 17:48:02,25.125,26.562,15.625,26.562,15.800,47.200,987.22,15.80,50.3,472
2014/03/17 17:48:28,25.125,26.562,15.562,26.625,15.800,47.300,987.10,15.80,50.8,474
2014/03/17 17:48:55,25.187,26.625,15.562,26.625,15.700,47.900,987.19,15.80,50.8,486
2014/03/17 17:49:23,25.187,26.625,15.562,26.625,15.800,47.300,987.27,15.80,50.3,456
2014/03/17 17:49:49,25.187,26.625,15.625,26.625,15.800,47.400,987.23,15.70,50.8,487
2014/03/17 17:50:16,25.187,26.625,15.562,26.625,15.800,47.400,987.29,15.70,50.3,492
2014/03/17 17:50:43,25.187,26.687,15.562,26.625,15.700,48.100,987.36,15.70,51.4,501
2014/03/17 17:51:10,25.250,26.687,15.562,26.687,15.700,48.200,987.26,15.70,50.3,522
2014/03/17 17:51:37,25.250,26.687,15.500,26.687,15.700,47.600,987.26,15.70,50.8,450
2014/03/17 17:52:04,25.250,26.687,15.500,26.750,15.600,48.300,987.30,15.60,50.8,450
2014/03/17 17:52:33,25.250,26.687,15.500,26.687,15.700,47.800,987.29,15.60,50.8,451
2014/03/17 17:53:00,25.250,26.750,15.437,26.750,15.700,47.900,987.32,15.60,50.8,506
2014/03/17 17:53:26,25.250,26.750,15.437,26.750,15.600,47.900,987.28,15.60,50.8,460
2014/03/17 17:53:53,25.312,26.750,15.375,26.750,15.600,48.000,987.41,15.60,50.3,475
2014/03/17 17:54:20,25.312,26.750,15.375,26.812,15.600,48.200,987.29,15.50,50.8,510
2014/03/17 17:54:46,25.312,26.750,15.437,26.812,15.600,48.200,987.34,15.50,50.8,481
2014/03/17 17:55:13,25.375,26.812,15.437,26.812,15.500,48.200,987.31,15.50,50.8,498
2014/03/17 17:55:40,25.375,26.812,15.375,26.812,15.500,48.200,987.35,15.50,50.8,519
2014/03/17 17:56:06,25.375,26.812,15.375,26.875,15.500,48.200,987.29,15.50,50.8,504
2014/03/17 17:56:33,25.375,26.875,15.375,26.875,15.500,48.300,987.41,15.50,51.4,515
2014/03/17 17:57:00,25.437,26.875,15.312,26.875,15.500,48.600,987.40,15.40,50.8,507
2014/03/17 17:57:26,25.375,26.875,15.312,26.875,15.500,48.600,987.28,15.40,50.8,476
2014/03/17 17:57:54,25.437,26.875,15.312,26.875,15.400,48.500,987.40,15.40,50.8,486
2014/03/17 17:58:21,25.437,26.875,15.250,26.875,15.400,49.200,987.39,15.40,50.8,509
2014/03/17 17:58:48,25.437,26.875,15.250,26.875,15.400,48.600,987.31,15.40,50.8,451
2014/03/17 17:59:15,25.437,26.875,15.250,26.937,15.400,48.700,987.40,15.30,50.8,460
2014/03/17 17:59:41,25.437,26.937,15.250,26.937,15.300,49.400,987.30,15.30,50.8,450
2014/03/17 18:00:09,25.437,26.937,15.187,26.937,15.400,48.900,987.39,15.30,50.8,465
2014/03/17 18:00:35,25.500,26.937,15.187,26.937,15.300,49.000,987.40,15.30,50.8,486
2014/03/17 18:01:02,25.500,26.937,15.187,26.937,15.300,49.700,987.36,15.30,50.8,490
2014/03/17 18:01:29,25.500,26.937,15.187,26.937,15.300,49.100,987.43,15.30,50.8,481
2014/03/17 18:01:56,25.500,27.000,15.250,26.937,15.200,49.700,987.50,15.20,50.8,490
2014/03/17 18:02:23,25.562,27.000,15.187,27.000,15.300,49.200,987.47,15.20,50.8,483
2014/03/17 18:02:50,25.562,27.000,15.125,27.000,15.300,49.300,987.44,15.20,50.8,501
2014/03/17 18:03:17,25.562,27.000,15.187,27.000,15.200,49.200,987.50,15.20,50.8,460
2014/03/17 18:03:43,25.562,27.000,15.187,27.000,15.200,49.300,987.45,15.20,51.4,466
2014/03/17 18:04:10,25.562,27.000,15.187,27.000,15.200,49.300,987.45,15.20,50.8,455
2014/03/17 18:04:36,25.625,27.062,15.062,27.000,15.200,49.400,987.44,15.10,50.8,474
2014/03/17 18:05:03,25.562,27.000,15.062,27.062,15.100,50.200,987.48,15.10,50.8,471
2014/03/17 18:05:31,25.625,27.062,15.000,27.000,15.200,49.600,987.44,15.10,50.8,475
2014/03/17 18:05:57,25.562,27.000,14.937,27.062,15.100,49.700,987.50,15.10,50.8,465
2014/03/17 18:06:24,25.625,27.062,15.000,27.062,15.100,49.600,987.46,15.00,50.8,474
2014/03/17 18:06:50,25.562,27.062,15.062,27.062,15.100,49.800,987.52,15.00,51.4,480
2014/03/17 18:07:17,25.625,27.062,15.125,27.062,15.100,49.900,987.53,15.00,51.4,470
2014/03/17 18:07:44,25.625,27.062,15.125,27.062,15.100,49.900,987.52,15.00,50.8,462
2014/03/17 18:08:10,25.625,27.062,15.062,27.062,15.000,50.600,987.55,15.00,50.8,467
2014/03/17 18:08:38,25.625,27.062,15.125,27.062,15.000,50.000,987.53,15.00,50.8,461
2014/03/17 18:09:04,25.625,27.062,15.000,27.062,15.000,50.000,987.53,15.00,50.8,468
2014/03/17 18:09:31,25.625,27.062,15.062,27.125,15.000,50.100,987.53,15.00,51.4,480
2014/03/17 18:09:58,25.625,27.062,15.000,27.062,15.000,50.100,987.47,15.00,51.4,477
2014/03/17 18:10:25,25.625,27.125,15.000,27.125,15.000,50.200,987.49,14.90,50.8,475
2014/03/17 18:10:52,25.625,27.125,15.000,27.125,14.900,50.200,987.59,14.90,51.4,477
2014/03/17 18:11:20,25.687,27.125,15.000,27.125,15.000,50.300,987.59,14.90,51.4,484
2014/03/17 18:11:47,25.625,27.062,15.000,27.125,14.900,50.400,987.64,14.90,50.8,477
2014/03/17 18:12:14,25.687,27.125,15.000,27.125,14.900,51.200,987.56,14.90,51.4,462
2014/03/17 18:12:41,25.687,27.125,15.000,27.125,14.900,50.500,987.54,14.90,50.8,466
2014/03/17 18:13:08,25.687,27.125,14.937,27.125,14.900,50.400,987.66,14.90,50.8,477
2014/03/17 18:13:35,25.687,27.125,14.937,27.125,14.900,50.500,987.58,14.90,50.8,471
2014/03/17 18:14:02,25.687,27.125,14.937,27.125,14.800,51.000,987.61,14.80,50.8,485
2014/03/17 18:14:30,25.687,27.125,14.875,27.125,14.800,50.500,987.54,14.80,50.8,463
2014/03/17 18:14:57,25.687,27.187,14.875,27.187,14.800,50.500,987.64,14.80,51.4,497
2014/03/17 18:15:25,25.687,27.125,14.812,27.187,14.800,50.500,987.73,14.80,51.4,485
2014/03/17 18:15:51,25.687,27.187,14.812,27.187,14.800,50.500,987.67,14.70,51.4,473
2014/03/17 18:16:18,25.750,27.187,14.750,27.187,14.800,50.700,987.67,14.70,51.4,481
2014/03/17 18:16:44,25.750,27.187,14.750,27.187,14.700,50.900,987.63,14.70,51.4,473
2014/03/17 18:17:11,25.750,27.187,14.750,27.187,14.700,50.900,987.72,14.70,51.4,464
2014/03/17 18:17:38,25.750,27.187,14.750,27.187,14.700,50.800,987.72,14.70,50.8,491
2014/03/17 18:18:04,25.750,27.187,14.750,27.187,14.700,50.800,987.75,14.60,50.8,480
2014/03/17 18:18:31,25.812,27.187,14.750,27.187,14.600,50.800,987.74,14.60,50.8,492
2014/03/17 18:18:58,25.750,27.187,14.750,27.250,14.700,51.000,987.78,14.60,51.4,465
2014/03/17 18:19:24,25.750,27.250,14.812,27.187,14.600,50.900,987.77,14.60,51.4,492
2014/03/17 18:19:51,25.812,27.187,14.750,27.187,14.500,51.700,987.75,14.60,50.8,469
2014/03/17 18:20:20,25.812,27.187,14.750,27.250,14.600,51.000,987.81,14.50,51.4,480
2014/03/17 18:20:46,25.812,27.250,14.750,27.250,14.500,51.700,987.71,14.50,51.4,482
2014/03/17 18:21:14,25.812,27.187,14.687,27.250,14.500,51.700,987.76,14.50,50.8,467
2014/03/17 18:21:41,25.812,27.250,14.562,27.250,14.500,51.100,987.74,14.50,51.4,468
2014/03/17 18:22:08,25.812,27.250,14.625,27.250,14.500,51.500,987.77,14.50,50.8,465
2014/03/17 18:22:34,25.812,27.250,14.625,27.250,14.500,51.700,987.77,14.40,50.8,482
2014/03/17 18:23:01,25.812,27.250,14.562,27.250,14.400,51.700,987.83,14.40,50.8,481
2014/03/17 18:23:29,25.812,27.250,14.562,27.250,14.400,51.800,987.76,14.40,51.4,487
2014/03/17 18:23:55,25.812,27.250,14.500,27.250,14.400,51.800,987.82,14.40,51.4,486
2014/03/17 18:24:22,25.812,27.250,14.500,27.250,14.400,51.800,987.76,14.40,50.8,481
2014/03/17 18:24:48,25.812,27.250,14.562,27.250,14.400,51.800,987.82,14.40,51.4,500
2014/03/17 18:25:15,25.812,27.250,14.562,27.250,14.300,52.800,987.83,14.40,51.4,475
2014/03/17 18:25:43,25.812,27.250,14.562,27.312,14.400,51.900,987.73,14.30,51.4,487
2014/03/17 18:26:09,25.812,27.250,14.500,27.250,14.300,52.000,987.75,14.30,50.8,478
2014/03/17 18:26:36,25.875,27.250,14.500,27.312,14.300,52.600,987.81,14.30,51.4,481
2014/03/17 18:27:03,25.812,27.250,14.500,27.312,14.300,52.000,987.82,14.30,51.4,499
2014/03/17 18:27:30,25.812,27.312,14.437,27.312,14.300,52.200,987.84,14.30,51.9,485
2014/03/17 18:27:56,25.812,27.312,14.437,27.312,14.200,53.000,987.79,14.30,51.4,499
2014/03/17 18:28:24,25.875,27.312,14.500,27.312,14.300,52.500,987.85,14.30,51.9,477
2014/03/17 18:28:51,25.875,27.250,14.500,27.312,14.300,52.500,987.85,14.30,51.4,484
2014/03/17 18:29:17,25.875,27.312,14.437,27.312,14.300,52.600,987.93,14.20,51.4,458
2014/03/17 18:29:44,25.875,27.312,14.500,27.312,14.200,53.300,987.87,14.30,51.9,486
2014/03/17 18:30:11,25.875,27.312,14.500,27.312,14.300,52.700,987.87,14.20,51.4,460
2014/03/17 18:30:38,25.875,27.312,14.500,27.312,14.300,52.800,987.84,14.20,51.9,463
2014/03/17 18:31:05,25.875,27.312,14.500,27.312,14.200,52.700,987.85,14.20,51.4,503
2014/03/17 18:31:31,25.875,27.312,14.500,27.312,14.200,52.800,987.87,14.20,51.9,591
2014/03/17 18:31:58,25.875,27.312,14.562,27.375,14.200,52.800,987.93,14.20,51.4,482
2014/03/17 18:32:25,25.875,27.312,14.562,27.312,14.200,52.700,987.95,14.20,51.9,545
2014/03/17 18:32:51,25.875,27.312,14.562,27.312,14.200,53.400,987.98,14.20,51.4,494
2014/03/17 18:33:20,25.875,27.312,14.500,27.312,14.200,53.400,987.96,14.20,51.9,487
2014/03/17 18:33:47,25.875,27.312,14.437,27.312,14.200,53.300,987.99,14.20,51.9,479
2014/03/17 18:34:15,25.875,27.312,14.375,27.375,14.100,53.500,987.95,14.20,51.9,474
2014/03/17 18:34:42,25.875,27.375,14.500,27.375,14.100,53.600,987.95,14.20,51.9,475
2014/03/17 18:35:10,25.875,27.312,14.500,27.375,14.200,52.900,987.98,14.20,51.9,474
2014/03/17 18:35:36,25.937,27.375,14.500,27.375,14.100,53.500,987.93,14.20,51.4,475
2014/03/17 18:36:05,25.937,27.375,14.437,27.375,14.200,53.000,987.95,14.20,51.9,477
2014/03/17 18:36:32,25.937,27.375,14.500,27.375,14.200,52.900,987.98,14.20,51.9,486
2014/03/17 18:36:58,25.937,27.375,14.500,27.375,14.200,52.800,987.92,14.20,51.4,462
2014/03/17 18:37:25,25.937,27.375,14.437,27.375,14.100,53.000,987.94,14.20,51.4,479
2014/03/17 18:37:52,25.937,27.375,14.375,27.375,14.200,53.000,987.95,14.20,51.4,464
2014/03/17 18:38:18,25.937,27.375,14.312,27.375,14.100,53.500,988.00,14.10,51.9,481
2014/03/17 18:38:46,25.937,27.375,14.312,27.375,14.100,52.900,988.00,14.10,51.4,484
2014/03/17 18:39:12,25.937,27.375,14.187,27.375,14.100,53.600,987.97,14.10,51.9,566
2014/03/17 18:39:41,25.937,27.375,14.187,27.437,14.100,53.000,987.97,14.10,51.4,450
2014/03/17 18:40:08,25.937,27.375,14.125,27.437,14.100,53.000,988.06,14.10,51.4,453
2014/03/17 18:40:34,25.937,27.437,14.125,27.437,14.000,52.900,988.00,14.00,51.9,450
2014/03/17 18:41:01,25.937,27.375,14.125,27.437,14.000,53.200,988.10,14.00,51.9,465
2014/03/17 18:41:28,25.937,27.437,14.250,27.437,14.000,53.400,988.01,14.00,51.4,459
2014/03/17 18:41:54,25.937,27.375,14.250,27.437,13.900,54.000,987.91,14.00,51.4,503
2014/03/17 18:42:23,25.937,27.437,14.250,27.437,13.900,54.100,987.96,14.00,51.9,539
2014/03/17 18:42:50,25.937,27.437,14.250,27.437,13.900,54.100,988.09,14.00,51.4,474
2014/03/17 18:43:19,25.937,27.437,14.187,27.437,13.900,53.300,988.14,13.90,51.9,456
2014/03/17 18:43:46,25.937,27.437,14.187,27.500,13.900,53.300,988.09,13.90,51.9,451
2014/03/17 18:44:13,25.937,27.437,14.000,27.437,13.900,53.400,988.17,13.90,51.9,462
2014/03/17 18:44:40,25.937,27.437,14.000,27.437,13.900,53.600,988.09,13.90,51.9,460
2014/03/17 18:45:07,25.937,27.437,13.937,27.437,13.900,54.300,988.12,13.90,51.4,488
2014/03/17 18:45:34,25.937,27.437,13.875,27.437,13.800,53.400,988.05,13.80,51.4,471
2014/03/17 18:46:01,26.000,27.437,13.937,27.437,13.800,53.800,988.14,13.80,51.9,474
2014/03/17 18:46:27,25.937,27.437,14.000,27.437,13.800,53.800,988.17,13.80,51.9,465
2014/03/17 18:46:54,26.000,27.437,13.937,27.437,13.800,53.600,988.16,13.80,51.9,476
2014/03/17 18:47:21,25.937,27.437,14.000,27.437,13.800,53.600,988.17,13.80,51.4,481
2014/03/17 18:47:47,25.937,27.437,14.000,27.500,13.700,54.100,988.10,13.70,51.4,482
2014/03/17 18:48:14,25.937,27.437,14.000,27.437,13.800,54.200,988.13,13.70,51.9,464
2014/03/17 18:48:41,25.937,27.437,14.000,27.437,13.700,54.200,988.13,13.70,51.4,486
2014/03/17 18:49:08,25.937,27.437,14.000,27.437,13.700,54.300,988.22,13.70,51.4,502
2014/03/17 18:49:35,25.937,27.437,14.000,27.437,13.700,54.500,988.23,13.70,51.9,543
2014/03/17 18:50:01,26.000,27.437,14.125,27.437,13.700,54.400,988.20,13.70,51.9,544
2014/03/17 18:50:28,26.000,27.437,14.187,27.437,13.700,54.400,988.14,13.70,51.4,552
2014/03/17 18:50:54,26.000,27.437,14.125,27.437,13.700,54.400,988.16,13.70,51.4,536
2014/03/17 18:51:21,26.000,27.437,14.187,27.437,13.600,54.900,988.25,13.70,51.4,578
2014/03/17 18:51:49,26.000,27.437,14.062,27.437,13.600,54.500,988.17,13.60,51.9,559
2014/03/17 18:52:15,26.000,27.437,14.000,27.500,13.600,54.400,988.20,13.60,51.9,578
2014/03/17 18:52:42,26.000,27.437,14.000,27.437,13.600,55.300,988.20,13.60,50.8,568
2014/03/17 18:53:11,26.000,27.437,14.062,27.437,13.600,54.800,988.16,13.60,51.9,576
2014/03/17 18:53:37,26.000,27.437,14.125,27.437,13.600,55.300,988.19,13.60,51.4,558
2014/03/17 18:54:06,25.937,27.437,14.000,27.437,13.600,55.200,988.28,13.60,51.9,535
2014/03/17 18:54:34,26.000,27.437,13.937,27.437,13.600,54.700,988.27,13.60,51.4,523
2014/03/17 18:55:01,25.937,27.437,13.875,27.437,13.600,54.700,988.26,13.60,51.4,517
2014/03/17 18:55:27,26.000,27.437,13.875,27.437,13.600,54.800,988.25,13.60,51.9,534
2014/03/17 18:55:54,26.000,27.437,13.875,27.437,13.600,54.900,988.24,13.60,51.9,536
2014/03/17 18:56:21,26.000,27.437,13.812,27.437,13.600,54.700,988.24,13.60,51.9,556
2014/03/17 18:56:47,26.000,27.437,13.812,27.437,13.600,55.000,988.26,13.50,51.4,551
2014/03/17 18:57:14,25.937,27.437,13.750,27.437,13.500,55.600,988.26,13.50,51.9,543
2014/03/17 18:57:41,26.000,27.437,13.750,27.437,13.500,56.000,988.29,13.50,51.4,544
2014/03/17 18:58:10,26.000,27.437,13.750,27.437,13.500,55.300,988.30,13.50,51.9,564
2014/03/17 18:58:37,26.000,27.437,13.812,27.437,13.500,55.300,988.24,13.50,51.9,564
2014/03/17 18:59:03,26.000,27.437,13.812,27.437,13.500,55.300,988.35,13.50,51.4,575
2014/03/17 18:59:30,26.000,27.437,13.812,27.437,13.500,55.300,988.24,13.50,51.9,558
2014/03/17 18:59:56,26.000,27.437,13.812,27.437,13.500,55.500,988.30,13.50,51.9,581
2014/03/17 19:00:23,26.000,27.437,13.937,27.437,13.500,55.600,988.32,13.50,51.4,574
2014/03/17 19:00:50,26.000,27.437,13.875,27.437,13.500,55.600,988.26,13.50,51.9,577
2014/03/17 19:01:16,26.000,27.437,13.875,27.437,13.500,55.500,988.35,13.50,51.9,559
2014/03/17 19:01:43,26.000,27.437,13.812,27.437,13.500,55.400,988.35,13.50,51.9,596
2014/03/17 19:02:10,26.000,27.437,13.750,27.437,13.500,55.400,988.26,13.50,51.9,637
2014/03/17 19:02:36,26.000,27.437,13.687,27.437,13.500,55.400,988.30,13.40,51.9,624
2014/03/17 19:03:03,26.000,27.437,13.687,27.437,13.400,55.300,988.30,13.40,51.9,603
2014/03/17 19:03:30,26.000,27.437,13.625,27.437,13.400,56.000,988.34,13.40,51.4,605
2014/03/17 19:03:58,26.000,27.437,13.562,27.437,13.400,56.100,988.31,13.40,51.4,603
2014/03/17 19:04:26,26.000,27.437,13.500,27.437,13.400,55.400,988.31,13.40,51.9,572
2014/03/17 19:04:53,26.000,27.437,13.437,27.437,13.400,55.400,988.38,13.40,52.5,614
2014/03/17 19:05:20,26.000,27.437,13.562,27.437,13.400,55.400,988.37,13.30,51.9,600
2014/03/17 19:05:46,26.000,27.437,13.625,27.437,13.300,56.100,988.32,13.30,51.4,600
2014/03/17 19:06:14,26.000,27.437,13.625,27.500,13.300,56.300,988.38,13.30,51.9,592
2014/03/17 19:06:42,26.000,27.437,13.562,27.500,13.300,55.900,988.35,13.30,51.9,598
2014/03/17 19:07:10,26.000,27.437,13.500,27.437,13.300,56.000,988.38,13.30,51.4,591
2014/03/17 19:07:37,26.000,27.437,13.562,27.437,13.300,56.000,988.41,13.30,52.5,606
2014/03/17 19:08:03,26.000,27.437,13.562,27.437,13.200,57.200,988.32,13.20,51.9,595
2014/03/17 19:08:31,26.000,27.437,13.500,27.437,13.300,55.900,988.38,13.20,51.9,568
2014/03/17 19:08:57,26.000,27.437,13.500,27.437,13.300,56.000,988.41,13.20,51.9,645
2014/03/17 19:09:24,26.000,27.437,13.500,27.500,13.200,56.100,988.46,13.20,51.4,616
2014/03/17 19:09:51,25.937,27.437,13.625,27.437,13.200,56.000,988.43,13.20,51.9,611
2014/03/17 19:10:18,25.937,27.437,13.562,27.437,13.100,56.800,988.36,13.20,51.9,603
2014/03/17 19:10:45,25.937,27.437,13.500,27.437,13.100,56.800,988.39,13.20,51.4,599
2014/03/17 19:11:14,26.000,27.437,13.500,27.437,13.100,56.900,988.46,13.20,51.9,606
2014/03/17 19:11:41,26.000,27.437,13.437,27.437,13.200,56.100,988.40,13.20,51.9,594
2014/03/17 19:12:08,26.000,27.437,13.375,27.437,13.200,56.400,988.39,13.10,51.9,658
2014/03/17 19:12:34,25.937,27.437,13.500,27.437,13.100,56.500,988.39,13.10,51.9,667
2014/03/17 19:13:01,26.000,27.437,13.687,27.437,13.100,56.400,988.31,13.10,51.4,621
2014/03/17 19:13:28,26.000,27.437,13.625,27.437,13.000,56.800,988.33,13.10,51.9,628
2014/03/17 19:13:55,26.000,27.437,13.687,27.437,13.100,56.600,988.40,13.10,51.9,619
2014/03/17 19:14:22,25.937,27.437,13.750,27.437,13.000,57.100,988.43,13.10,51.9,618
2014/03/17 19:14:49,26.000,27.437,13.750,27.437,13.100,56.600,988.40,13.10,51.9,622
2014/03/17 19:15:16,25.937,27.437,13.625,27.437,13.100,56.600,988.45,13.10,51.9,631
2014/03/17 19:15:43,25.937,27.437,13.562,27.437,13.100,56.500,988.40,13.00,51.9,665
2014/03/17 19:16:09,25.937,27.437,13.437,27.437,13.000,57.100,988.45,13.00,51.4,694
2014/03/17 19:16:37,25.937,27.437,13.437,27.437,13.000,56.500,988.46,13.00,51.9,737
2014/03/17 19:17:04,25.937,27.437,13.312,27.437,13.100,56.600,988.39,13.00,51.4,740
2014/03/17 19:17:30,25.937,27.437,13.312,27.437,13.000,56.500,988.51,13.00,51.9,736
2014/03/17 19:17:57,25.937,27.437,13.187,27.375,12.900,57.400,988.42,13.00,51.9,812
2014/03/17 19:18:24,25.937,27.437,13.062,27.437,12.900,57.400,988.47,13.00,51.4,783
2014/03/17 19:18:53,25.937,27.437,13.000,27.437,13.000,57.000,988.51,13.00,51.9,775
2014/03/17 19:19:20,25.937,27.437,13.062,27.437,12.900,56.900,988.51,13.00,51.9,745
2014/03/17 19:19:46,25.937,27.437,13.000,27.437,12.900,57.600,988.50,12.90,51.4,802
2014/03/17 19:20:14,25.937,27.437,13.125,27.437,12.900,57.200,988.57,12.90,51.4,804
2014/03/17 19:20:41,25.937,27.437,13.187,27.437,12.900,57.000,988.53,12.90,51.9,809
2014/03/17 19:21:07,25.937,27.375,13.187,27.437,12.900,57.000,988.47,12.90,51.9,808
2014/03/17 19:21:34,25.937,27.375,13.250,27.437,12.900,57.300,988.41,12.90,51.4,834
2014/03/17 19:22:01,25.937,27.375,13.250,27.437,12.900,57.400,988.44,12.90,51.4,805
2014/03/17 19:22:27,25.937,27.375,13.312,27.437,12.800,58.000,988.44,12.90,51.9,856
2014/03/17 19:22:55,25.937,27.375,13.312,27.375,12.800,58.000,988.45,12.90,51.9,848
2014/03/17 19:23:22,25.875,27.375,13.312,27.375,12.800,57.100,988.50,12.80,51.4,868
2014/03/17 19:23:49,25.937,27.375,13.250,27.375,12.800,57.100,988.48,12.80,51.9,859
2014/03/17 19:24:15,25.937,27.375,13.375,27.375,12.900,57.500,988.54,12.80,51.9,
2014/03/17 19:24:45,25.875,27.375,13.437,27.375,12.800,57.400,988.57,12.80,51.9,916
2014/03/17 19:25:12,25.937,27.375,13.500,27.375,12.800,57.500,988.50,12.80,51.9,894
2014/03/17 19:25:38,25.937,27.375,13.500,27.375,12.800,57.300,988.56,12.80,51.9,874
2014/03/17 19:26:05,25.937,27.375,13.437,27.375,12.800,57.500,988.43,12.80,51.9,876
2014/03/17 19:26:32,25.937,27.375,13.437,27.375,12.700,58.000,988.52,12.80,51.4,886
2014/03/17 19:26:59,25.937,27.375,13.437,27.375,12.800,57.300,988.52,12.80,51.9,867
2014/03/17 19:27:26,25.937,27.375,13.375,27.375,12.700,57.400,988.53,12.80,51.4,933
2014/03/17 19:27:52,25.937,27.375,13.375,27.375,12.700,57.600,988.59,12.70,51.4,936
2014/03/17 19:28:19,25.937,27.375,13.312,27.375,12.700,57.600,988.55,12.70,51.9,936
2014/03/17 19:28:46,25.937,27.375,13.250,27.375,12.700,57.600,988.44,12.70,50.8,966
2014/03/17 19:29:12,25.937,27.375,13.250,27.375,12.700,57.600,988.59,12.70,51.4,965
2014/03/17 19:29:39,25.937,27.375,13.250,27.375,12.600,58.300,988.50,12.70,51.4,954
2014/03/17 19:30:06,25.937,27.375,13.250,27.375,12.700,57.600,988.62,12.70,51.4,947
2014/03/17 19:30:33,25.937,27.375,13.250,27.375,12.700,57.600,988.56,12.70,51.4,925
2014/03/17 19:31:01,25.937,27.375,13.250,27.375,25.500,57.700,988.59,12.70,51.4,953
2014/03/17 19:34:42,27.812,27.187,12.375,27.187,12.600,58.000,988.63,12.60,48.7,450
2014/03/17 19:35:10,25.812,27.187,12.437,27.187,12.500,58.100,988.60,12.50,48.7,450
2014/03/17 19:35:36,25.750,27.125,12.437,27.125,12.500,58.000,988.66,12.50,49.2,450
2014/03/17 19:36:03,25.812,27.125,12.500,27.062,12.500,58.700,988.61,12.50,49.2,450
2014/03/17 19:36:30,25.750,27.000,12.562,27.062,12.400,58.700,988.63,12.50,49.2,450
2014/03/17 19:36:57,25.750,27.000,12.562,27.000,12.400,58.700,988.60,12.40,49.2,450
2014/03/17 19:37:27,25.750,26.937,12.437,26.937,12.400,58.100,988.60,12.50,49.8,450
2014/03/17 19:37:54,25.687,26.875,12.562,26.875,12.400,58.500,988.67,12.40,49.8,465
2014/03/17 19:38:20,25.687,26.875,12.625,26.875,12.400,58.400,988.70,12.40,49.8,450
2014/03/17 19:38:47,25.687,26.812,12.562,26.812,12.400,58.300,988.69,12.40,49.8,477
2014/03/17 19:39:14,25.625,26.812,12.687,26.812,12.400,58.300,988.71,12.40,49.8,456
2014/03/17 19:39:41,25.625,26.750,12.687,26.750,12.400,58.500,988.65,12.40,49.8,475
2014/03/17 19:40:07,25.625,26.750,12.750,26.750,12.300,59.500,988.71,12.40,49.2,472
2014/03/17 19:40:36,25.625,26.687,13.000,26.687,12.300,59.200,988.66,12.40,50.3,476
2014/03/17 19:41:02,25.562,26.625,13.187,26.687,12.400,59.400,988.71,12.40,49.8,485
2014/03/17 19:41:29,25.562,26.625,13.187,26.625,12.300,59.800,988.66,12.40,49.8,486
2014/03/17 19:41:58,25.562,26.562,13.125,26.625,12.300,59.000,988.63,12.40,50.3,517
2014/03/17 19:42:24,25.500,26.562,13.000,26.562,12.300,60.100,988.63,12.40,49.8,510
2014/03/17 19:42:53,25.500,26.562,12.937,26.562,12.300,59.400,988.71,12.40,49.8,505
2014/03/17 19:43:20,25.437,26.500,12.937,26.500,12.300,59.200,988.77,12.40,50.3,483
2014/03/17 19:43:46,25.437,26.500,12.875,26.500,12.300,59.100,988.68,12.40,49.8,493
2014/03/17 19:44:13,25.437,26.437,12.937,26.500,12.300,59.600,988.66,12.30,49.8,486
2014/03/17 19:44:40,25.437,26.437,12.937,26.437,12.300,58.900,988.74,12.30,50.3,500
2014/03/17 19:45:07,25.375,26.437,12.937,26.437,12.200,59.500,988.69,12.30,50.3,517
2014/03/17 19:45:34,25.375,26.375,12.875,26.437,12.300,59.400,988.74,12.30,49.8,544
2014/03/17 19:46:01,25.312,26.375,12.937,26.437,12.200,60.200,988.72,12.30,50.3,541
2014/03/17 19:46:28,25.312,26.375,12.937,26.375,12.300,59.500,988.78,12.30,50.3,556
2014/03/17 19:46:55,25.312,26.375,12.937,26.375,12.300,59.300,988.80,12.30,49.8,556
2014/03/17 19:47:21,25.312,26.312,12.937,26.375,12.300,59.200,988.80,12.30,50.3,540
2014/03/17 19:47:48,25.312,26.312,12.937,26.312,12.300,59.300,988.81,12.30,50.3,526
2014/03/17 19:48:14,25.250,26.312,12.937,26.312,12.300,59.600,988.71,12.30,49.8,513
2014/03/17 19:48:41,25.250,26.312,12.937,26.312,12.300,60.000,988.74,12.30,49.8,648
2014/03/17 19:49:08,25.250,26.312,13.000,26.312,12.200,59.800,988.75,12.30,49.8,581
2014/03/17 19:49:34,25.187,26.250,13.000,26.312,12.300,60.000,988.87,12.30,49.8,548
2014/03/17 19:50:01,25.187,26.312,13.000,26.312,12.200,59.800,988.74,12.30,50.8,591
2014/03/17 19:50:28,25.187,26.250,12.875,26.312,12.200,60.500,988.74,12.30,49.8,566
2014/03/17 19:50:55,25.187,26.250,12.875,26.250,12.200,59.900,988.83,12.20,50.3,561
2014/03/17 19:51:22,25.187,26.250,13.000,26.250,12.300,60.000,988.80,12.30,49.8,526
2014/03/17 19:51:48,25.125,26.250,13.062,26.250,12.200,59.800,988.78,12.30,50.8,558
2014/03/17 19:52:15,25.125,26.250,13.000,26.250,12.200,59.800,988.83,12.30,50.8,556
2014/03/17 19:52:41,25.125,26.250,13.000,26.250,12.200,59.900,988.77,12.30,50.3,557
2014/03/17 19:53:08,25.125,26.250,13.000,26.250,12.200,59.900,988.78,12.30,49.8,539
2014/03/17 19:53:35,25.125,26.187,13.000,26.187,12.200,59.900,988.83,12.20,49.8,559
2014/03/17 19:54:02,25.062,26.187,12.875,26.187,12.200,60.100,988.87,12.20,49.2,530
2014/03/17 19:54:29,25.062,26.187,12.812,26.187,12.200,60.100,988.77,12.30,50.8,537
2014/03/17 19:54:55,25.062,26.187,12.750,26.187,12.200,60.100,988.86,12.30,49.8,551
2014/03/17 19:55:22,25.062,26.187,12.687,26.187,12.200,60.600,988.84,12.20,49.8,551
2014/03/17 19:55:51,25.062,26.187,12.500,26.187,12.200,60.000,988.84,12.20,50.3,554
2014/03/17 19:56:17,25.062,26.187,12.500,26.187,12.200,59.800,988.92,12.20,50.3,553
2014/03/17 19:56:44,25.062,26.187,12.312,26.187,12.200,59.800,988.81,12.20,49.8,531
2014/03/17 19:57:11,25.000,26.187,12.250,26.187,12.200,59.900,988.84,12.20,50.3,545
2014/03/17 19:57:37,25.000,26.125,12.250,26.187,12.100,60.600,988.87,12.20,50.8,539
2014/03/17 19:58:05,25.000,26.187,12.250,26.187,12.100,60.400,988.83,12.20,50.8,544
2014/03/17 19:58:32,24.937,26.187,12.250,26.187,12.200,60.000,988.89,12.20,49.8,524
2014/03/17 19:58:59,24.937,26.125,12.250,26.187,12.100,59.800,988.98,12.20,50.3,527
2014/03/17 19:59:25,24.937,26.125,12.187,26.187,12.100,60.000,988.94,12.10,50.8,526
2014/03/17 19:59:52,25.000,26.125,12.125,26.187,12.100,60.100,988.94,12.10,49.8,526
2014/03/17 20:00:18,24.937,26.125,12.125,26.187,12.100,60.000,988.97,12.10,50.3,532
2014/03/17 20:00:45,24.937,26.125,12.062,26.125,12.100,60.100,988.97,12.10,50.3,535
2014/03/17 20:01:12,24.937,26.187,12.062,26.187,12.100,60.000,989.00,12.10,50.8,538
2014/03/17 20:01:39,24.937,26.125,12.000,26.125,12.000,60.700,988.95,12.10,50.8,526
2014/03/17 20:02:07,24.937,26.125,12.062,26.187,12.000,60.700,988.89,12.10,50.3,534
2014/03/17 20:02:34,24.937,26.125,12.000,26.187,12.100,60.100,988.89,12.10,50.3,614
2014/03/17 20:03:01,24.937,26.125,12.062,26.125,12.000,60.000,988.92,12.00,50.8,533
2014/03/17 20:03:27,24.937,26.125,12.062,26.125,12.000,60.000,988.85,12.00,50.3,540
2014/03/17 20:03:54,24.937,26.125,12.125,26.125,12.000,60.000,988.88,12.00,50.8,554
2014/03/17 20:04:21,24.937,26.125,12.187,26.187,11.900,60.700,988.82,12.00,50.8,616
2014/03/17 20:04:48,24.937,26.125,12.250,26.187,11.900,60.000,988.85,12.00,50.8,538
2014/03/17 20:05:15,24.937,26.125,12.312,26.187,12.000,60.000,988.90,12.00,50.3,493
2014/03/17 20:05:41,24.875,26.125,12.312,26.125,11.900,60.500,988.88,12.00,50.8,522
2014/03/17 20:06:08,24.875,26.125,12.312,26.187,11.900,61.300,988.91,11.90,49.8,503
2014/03/17 20:06:35,24.875,26.187,12.250,26.125,11.900,60.800,988.90,11.90,50.3,502
2014/03/17 20:07:02,24.875,26.125,12.187,26.187,11.900,60.800,988.85,11.90,50.8,486
2014/03/17 20:07:29,24.875,26.187,12.250,26.125,11.900,61.500,989.02,11.90,50.3,516
2014/03/17 20:07:56,24.875,26.125,12.187,26.125,11.900,61.000,988.93,11.90,50.8,493
2014/03/17 20:08:22,24.875,26.125,12.125,26.187,11.800,61.400,988.93,11.90,50.8,502
2014/03/17 20:08:51,24.875,26.187,12.125,26.187,11.800,61.500,988.99,11.90,50.3,496
2014/03/17 20:09:20,24.875,26.125,12.000,26.125,11.900,61.000,988.88,11.90,50.8,497
2014/03/17 20:09:47,24.875,26.125,12.000,26.125,11.900,61.000,988.87,11.90,50.3,492
2014/03/17 20:10:13,24.875,26.125,11.937,26.187,11.900,61.100,988.94,11.90,50.8,489
2014/03/17 20:10:41,24.875,26.125,11.937,26.187,11.800,60.900,988.96,11.90,50.8,493
2014/03/17 20:11:07,24.875,26.125,11.875,26.187,11.800,60.900,988.91,11.80,50.8,494
2014/03/17 20:11:34,24.875,26.125,11.937,26.187,11.800,61.000,988.87,11.80,50.3,523
2014/03/17 20:12:00,24.875,26.125,12.000,26.187,11.800,61.100,989.05,11.80,49.8,520
2014/03/17 20:12:27,24.875,26.125,11.937,26.187,11.800,61.100,989.02,11.80,50.3,490
2014/03/17 20:12:54,24.875,26.187,11.937,26.125,11.800,61.900,988.96,11.80,50.8,484
2014/03/17 20:13:21,24.875,26.187,12.062,26.187,11.800,61.300,989.05,11.80,50.8,551
2014/03/17 20:13:48,24.875,26.187,12.125,26.125,11.800,61.100,988.93,11.80,50.8,534
2014/03/17 20:14:14,24.875,26.187,12.125,26.187,11.800,60.900,989.02,11.80,50.8,515
2014/03/17 20:14:41,24.875,26.125,12.062,26.125,11.700,61.200,988.97,11.80,50.8,544
2014/03/17 20:15:07,24.875,26.187,12.062,26.187,11.800,61.100,989.09,11.80,50.8,568
2014/03/17 20:15:34,24.875,26.187,12.000,26.125,11.800,61.200,989.03,11.80,50.3,585
2014/03/17 20:16:01,24.875,26.187,12.062,26.187,11.700,61.200,989.06,11.80,51.4,665
2014/03/17 20:16:27,24.875,26.125,12.187,26.187,11.700,61.500,989.02,11.70,50.8,673
2014/03/17 20:16:54,24.812,26.125,12.187,26.187,11.700,61.600,988.98,11.70,50.8,634
2014/03/17 20:17:21,24.875,26.187,12.125,26.187,11.700,61.800,989.08,11.70,50.8,627
2014/03/17 20:17:47,24.875,26.187,12.125,26.187,11.700,61.800,988.98,11.70,50.3,632
2014/03/17 20:18:15,24.812,26.125,12.125,26.187,11.700,62.600,988.99,11.70,50.8,621
2014/03/17 20:18:43,24.812,26.187,12.125,26.187,11.700,61.800,988.93,11.70,50.8,653
2014/03/17 20:19:10,24.875,26.187,12.187,26.187,11.700,61.800,988.95,11.70,50.8,616
2014/03/17 20:19:37,24.875,26.187,12.187,26.187,11.700,62.000,989.01,11.70,50.8,601
2014/03/17 20:20:03,24.875,26.187,12.250,26.187,11.700,61.700,988.90,11.70,50.8,577
2014/03/17 20:20:30,24.875,26.187,12.250,26.187,11.700,61.500,989.01,11.70,50.8,580
2014/03/17 20:20:56,24.875,26.187,12.250,26.187,11.600,62.200,988.98,11.70,49.8,584
2014/03/17 20:21:24,24.875,26.187,12.187,26.187,11.700,61.700,988.98,11.70,50.8,589
2014/03/17 20:21:51,24.875,26.187,12.062,26.187,11.700,61.800,988.98,11.70,50.3,586
2014/03/17 20:22:17,24.875,26.187,11.875,26.187,11.700,61.800,989.01,11.70,50.8,603
2014/03/17 20:22:44,24.812,26.187,11.812,26.187,11.600,61.400,988.96,11.70,50.8,606
2014/03/17 20:23:11,24.875,26.187,11.812,26.187,11.600,61.900,989.05,11.70,51.4,628
2014/03/17 20:23:38,24.875,26.187,11.687,26.187,11.600,62.100,988.99,11.70,50.8,619
2014/03/17 20:24:07,24.875,26.187,11.750,26.187,11.600,61.800,988.93,11.60,50.3,633
2014/03/17 20:24:33,24.875,26.187,11.687,26.187,11.600,61.600,989.05,11.60,50.8,613
2014/03/17 20:25:00,24.875,26.187,11.687,26.187,11.500,62.200,988.99,11.60,50.8,584
2014/03/17 20:25:27,24.875,26.187,11.625,26.187,11.500,62.200,988.98,11.60,50.8,606
2014/03/17 20:25:54,24.875,26.187,11.625,26.187,11.500,62.200,989.02,11.60,51.4,639
2014/03/17 20:26:22,24.875,26.187,11.625,26.187,11.600,61.600,989.08,11.60,50.8,627
2014/03/17 20:26:48,24.875,26.187,11.625,26.187,11.500,61.800,989.10,11.60,50.8,668
2014/03/17 20:27:15,24.875,26.187,11.625,26.187,11.500,62.500,989.03,11.50,50.8,696
2014/03/17 20:27:42,24.812,26.187,11.687,26.187,11.500,62.700,989.08,11.50,50.8,688
2014/03/17 20:28:12,24.875,26.187,11.812,26.187,11.500,62.100,989.11,11.50,50.8,681
2014/03/17 20:28:38,24.875,26.187,11.812,26.187,11.500,62.000,989.04,11.50,50.8,650
2014/03/17 20:29:05,24.812,26.187,11.875,26.187,11.500,62.300,989.01,11.50,50.3,658
2014/03/17 20:29:32,24.875,26.187,11.937,26.187,11.500,62.200,988.95,11.50,50.8,723
2014/03/17 20:29:58,24.875,26.187,12.000,26.187,11.500,62.300,989.04,11.50,50.8,661
2014/03/17 20:30:25,24.875,26.187,12.062,26.250,11.400,63.000,989.07,11.50,50.3,640
2014/03/17 20:30:52,24.875,26.187,12.125,26.187,11.400,63.100,989.03,11.50,50.8,663
2014/03/17 20:31:20,24.875,26.187,12.125,26.250,11.400,62.500,989.07,11.50,50.8,658
2014/03/17 20:31:46,24.875,26.187,12.125,26.187,11.500,62.600,989.06,11.50,50.8,686
2014/03/17 20:32:13,24.875,26.187,12.000,26.250,11.500,62.700,989.09,11.50,50.8,644
2014/03/17 20:32:39,24.875,26.187,11.937,26.250,11.400,62.600,989.00,11.50,50.8,719
2014/03/17 20:33:06,24.875,26.250,11.875,26.187,11.500,62.600,989.07,11.50,50.8,689
2014/03/17 20:33:33,24.875,26.187,11.812,26.250,11.500,62.900,989.04,11.50,51.4,658
2014/03/17 20:34:00,24.875,26.187,11.875,26.250,11.400,62.900,989.00,11.50,50.8,661
2014/03/17 20:34:26,24.875,26.187,11.875,26.250,11.400,62.800,989.09,11.50,50.8,653
2014/03/17 20:34:53,24.875,26.250,11.937,26.250,11.400,63.400,989.07,11.50,50.8,634
2014/03/17 20:35:20,24.875,26.250,11.937,26.250,11.400,62.900,989.10,11.50,50.8,648
2014/03/17 20:35:47,24.875,26.250,12.000,26.250,11.500,62.800,989.12,11.50,50.8,630
2014/03/17 20:36:14,24.875,26.250,12.000,26.187,11.500,62.900,989.13,11.50,50.3,645
2014/03/17 20:36:40,24.875,26.250,12.062,26.187,11.500,62.800,989.07,11.50,50.8,625
2014/03/17 20:37:07,24.875,26.250,12.000,26.250,11.500,62.900,989.04,11.50,50.8,647
2014/03/17 20:37:33,24.875,26.250,11.937,26.250,11.500,62.600,989.04,11.50,49.8,620
2014/03/17 20:38:00,24.875,26.187,11.875,26.250,11.500,62.700,989.09,11.50,50.8,625
2014/03/17 20:38:27,24.875,26.187,11.812,26.250,11.500,62.600,989.09,11.50,50.8,622
2014/03/17 20:38:53,24.875,26.187,11.812,26.250,11.400,62.800,989.03,11.50,50.8,633
2014/03/17 20:39:20,24.875,26.250,11.812,26.250,11.500,62.700,989.07,11.50,50.8,616
2014/03/17 20:39:47,24.875,26.250,11.687,26.250,11.400,63.300,989.06,11.50,50.8,632
2014/03/17 20:40:16,24.875,26.250,11.625,26.250,11.400,62.600,989.06,11.50,51.4,615
2014/03/17 20:40:42,24.875,26.250,11.687,26.250,11.400,62.600,989.03,11.50,50.8,616
2014/03/17 20:41:09,24.875,26.250,11.687,26.250,11.400,62.600,989.07,11.50,50.8,632
2014/03/17 20:41:36,24.875,26.250,11.750,26.250,11.400,62.700,989.01,11.50,50.8,623
2014/03/17 20:42:02,24.875,26.250,11.812,26.250,11.400,62.800,989.03,11.40,50.8,617
2014/03/17 20:42:29,24.875,26.250,11.875,26.250,11.400,62.900,989.13,11.40,50.8,633
2014/03/17 20:42:56,24.875,26.250,11.937,26.250,11.400,62.900,989.07,11.40,50.8,620
2014/03/17 20:43:23,24.875,26.250,11.937,26.250,11.400,63.500,989.06,11.40,51.4,608
2014/03/17 20:43:53,24.875,26.250,12.000,26.250,11.400,62.900,989.04,11.40,50.8,601
2014/03/17 20:44:20,24.875,26.250,12.000,26.250,11.400,62.900,988.98,11.40,50.8,583
2014/03/17 20:44:47,24.875,26.250,12.062,26.250,11.400,63.000,988.91,11.40,51.4,615
2014/03/17 20:45:13,24.937,26.250,12.062,26.250,11.400,63.200,989.01,11.40,51.4,598
2014/03/17 20:45:40,24.875,26.250,12.125,26.250,11.300,63.900,989.12,11.40,50.8,606
2014/03/17 20:46:09,24.875,26.250,12.187,26.250,11.400,63.800,988.97,11.40,50.8,586
2014/03/17 20:46:36,24.875,26.250,12.187,26.250,11.400,63.100,988.95,11.40,50.8,597
2014/03/17 20:47:03,24.875,26.250,12.187,26.250,11.400,63.100,988.98,11.40,50.8,602
2014/03/17 20:47:29,24.875,26.250,12.187,26.250,11.400,62.900,988.94,11.40,50.8,603
2014/03/17 20:47:56,24.875,26.250,12.125,26.250,11.400,62.800,989.07,11.40,50.8,584
2014/03/17 20:48:23,24.875,26.250,12.062,26.250,11.400,63.700,989.10,11.40,50.8,588
2014/03/17 20:48:51,24.875,26.250,12.062,26.250,11.400,63.100,989.09,11.40,50.8,593
2014/03/17 20:49:19,24.937,26.250,12.062,26.250,11.300,63.900,989.15,11.40,50.8,589
2014/03/17 20:49:46,24.875,26.250,12.062,26.250,11.400,63.100,989.07,11.40,50.8,586
2014/03/17 20:50:13,24.875,26.250,12.000,26.250,11.400,63.100,989.10,11.40,50.8,606
2014/03/17 20:50:39,24.875,26.250,11.937,26.312,11.400,63.100,989.04,11.40,50.8,688
2014/03/17 20:51:06,24.875,26.250,11.937,26.312,11.400,63.000,989.04,11.40,50.8,595
2014/03/17 20:51:32,24.875,26.250,11.937,26.312,11.300,63.100,989.07,11.40,50.8,572
2014/03/17 20:51:59,24.875,26.250,12.000,26.250,11.300,64.000,989.10,11.40,50.8,568
2014/03/17 20:52:26,24.875,26.250,12.000,26.250,11.400,63.200,989.13,11.40,50.8,566
2014/03/17 20:52:53,24.875,26.312,11.937,26.250,11.300,63.000,989.12,11.40,50.8,557
2014/03/17 20:53:20,24.937,26.312,12.000,26.250,11.300,62.900,989.16,11.40,50.8,559
2014/03/17 20:53:46,24.875,26.250,12.000,26.250,11.300,63.000,989.13,11.40,51.4,560
2014/03/17 20:54:13,24.875,26.312,11.937,26.312,11.200,63.600,989.13,11.40,50.8,557
2014/03/17 20:54:40,24.937,26.312,12.000,26.250,11.300,63.000,989.06,11.30,51.4,597
2014/03/17 20:55:07,24.875,26.312,12.000,26.312,11.300,63.100,989.16,11.30,50.3,669
2014/03/17 20:55:33,24.875,26.250,11.937,26.312,11.300,63.300,989.09,11.30,50.8,565
2014/03/17 20:56:00,24.875,26.312,11.812,26.312,11.300,63.500,989.17,11.30,50.8,563
2014/03/17 20:56:27,24.875,26.312,11.625,26.312,11.300,64.300,989.18,11.30,50.8,539
2014/03/17 20:56:54,24.875,26.312,11.625,26.312,11.300,63.700,989.15,11.30,50.8,531
2014/03/17 20:57:22,24.875,26.312,11.687,26.312,11.300,63.900,989.14,11.30,50.8,
2014/03/17 20:57:51,24.875,26.312,11.750,26.312,11.200,64.400,989.14,11.30,50.8,563
2014/03/17 20:58:19,24.875,26.312,11.750,26.312,11.200,64.400,989.09,11.30,50.8,536
2014/03/17 20:58:46,24.875,26.312,11.687,26.312,11.200,63.800,989.14,11.30,50.8,539
2014/03/17 20:59:13,24.875,26.312,11.625,26.312,11.200,63.900,989.21,11.30,50.8,559
2014/03/17 20:59:39,24.937,26.312,11.625,26.312,11.300,64.000,989.24,11.30,50.8,450
2014/03/17 21:00:06,24.875,26.312,11.500,26.312,11.300,63.900,989.22,11.30,51.4,450
2014/03/17 21:00:33,24.875,26.312,11.437,26.312,11.300,63.800,989.28,11.30,50.8,450
2014/03/17 21:00:59,24.812,26.312,11.375,26.312,11.300,63.700,989.28,11.30,50.8,450
2014/03/17 21:01:26,24.750,26.312,11.437,26.312,11.300,63.600,989.22,11.30,50.8,450
2014/03/17 21:01:52,24.687,26.250,11.375,26.312,11.300,64.100,989.25,11.30,50.3,450
2014/03/17 21:02:20,24.687,26.250,11.375,26.250,11.300,63.400,989.25,11.30,51.4,450
2014/03/17 21:02:46,24.625,26.250,11.437,26.250,11.300,63.400,989.19,11.40,50.8,450
2014/03/17 21:03:14,24.562,26.250,11.437,26.250,11.300,63.600,989.28,11.40,50.8,450
2014/03/17 21:03:40,24.500,26.187,11.375,26.187,11.300,63.500,989.24,11.40,51.4,450
2014/03/17 21:04:07,24.500,26.187,11.375,26.187,11.300,63.300,989.30,11.40,50.8,450
2014/03/17 21:04:34,24.437,26.187,11.312,26.187,11.300,63.300,989.30,11.40,50.8,450
2014/03/17 21:05:01,24.375,26.125,11.250,26.187,11.200,63.900,989.39,11.40,50.8,450
2014/03/17 21:05:28,24.375,26.125,11.250,26.125,11.300,63.400,989.28,11.40,50.3,450
2014/03/17 21:05:56,24.312,26.125,11.187,26.125,11.300,63.400,989.40,11.30,50.8,450
2014/03/17 21:06:22,24.250,26.062,11.187,26.125,11.300,63.700,989.30,11.30,50.8,450
2014/03/17 21:06:49,24.187,26.062,11.187,26.062,11.300,64.000,989.36,11.30,50.3,450
2014/03/17 21:07:16,24.187,26.062,11.250,26.062,11.200,64.400,989.31,11.30,50.8,450
2014/03/17 21:07:42,24.125,26.062,11.437,26.062,11.200,65.200,989.34,11.30,50.8,450
2014/03/17 21:08:09,24.062,26.000,11.437,26.000,11.200,64.400,989.40,11.30,50.8,450
2014/03/17 21:08:36,24.062,26.000,11.500,26.000,11.300,64.700,989.36,11.30,50.8,450
2014/03/17 21:09:03,24.000,25.937,11.625,26.000,11.300,64.800,989.37,11.30,50.3,450
2014/03/17 21:09:29,23.937,25.937,11.500,25.937,11.300,64.400,989.36,11.40,50.8,450
2014/03/17 21:09:56,23.937,25.937,11.437,25.937,11.300,64.200,989.48,11.40,50.8,450
2014/03/17 21:10:24,23.875,25.937,11.375,25.937,11.300,64.200,989.45,11.40,50.8,450
2014/03/17 21:10:50,23.875,25.875,11.375,25.875,11.300,64.800,989.40,11.40,50.8,450
2014/03/17 21:11:18,23.812,25.875,11.312,25.875,11.300,64.100,989.45,11.40,50.8,450
2014/03/17 21:11:44,23.750,25.812,11.250,25.875,11.200,64.700,989.37,11.40,49.8,450
2014/03/17 21:12:11,23.750,25.812,11.187,25.812,11.300,64.100,989.49,11.30,50.3,450
2014/03/17 21:12:38,23.687,25.812,11.187,25.812,11.300,64.200,989.48,11.40,50.8,450
2014/03/17 21:13:05,23.687,25.812,11.187,25.812,11.200,64.600,989.49,11.40,50.8,450
2014/03/17 21:13:32,23.625,25.750,11.187,25.750,11.300,64.000,989.48,11.30,50.3,450
2014/03/17 21:13:59,23.625,25.750,11.187,25.750,11.200,64.500,989.49,11.30,50.3,450
2014/03/17 21:14:26,23.625,25.750,11.125,25.750,11.200,63.900,989.49,11.30,50.3,450
2014/03/17 21:14:52,23.562,25.687,11.000,25.687,11.200,64.000,989.54,11.30,50.3,450
2014/03/17 21:15:19,23.500,25.687,11.000,25.687,11.200,64.200,989.57,11.30,50.8,450
2014/03/17 21:15:46,23.500,25.625,11.000,25.625,11.200,64.300,989.45,11.30,50.3,450
2014/03/17 21:16:12,23.437,25.625,11.062,25.625,11.200,64.300,989.45,11.20,50.3,450
2014/03/17 21:16:39,23.437,25.625,11.187,25.625,11.200,64.400,989.54,11.30,49.8,450
2014/03/17 21:17:06,23.437,25.625,11.125,25.625,11.200,64.400,989.59,11.20,49.8,450
2014/03/17 21:17:32,23.375,25.562,11.062,25.562,11.100,64.400,989.51,11.20,49.8,450
2014/03/17 21:17:59,23.375,25.562,11.125,25.562,11.100,65.300,989.57,11.20,49.8,450
2014/03/17 21:18:26,23.312,25.562,11.187,25.562,11.100,64.600,989.42,11.20,49.8,450
2014/03/17 21:18:53,23.312,25.500,11.187,25.562,11.200,64.600,989.54,11.20,49.8,450
2014/03/17 21:19:19,23.312,25.500,11.187,25.562,11.200,64.700,989.51,11.20,49.8,450
2014/03/17 21:19:46,23.250,25.500,11.250,25.500,11.100,64.800,989.56,11.20,49.8,450
2014/03/17 21:20:13,23.250,25.500,11.250,25.500,11.200,64.600,989.57,11.20,49.8,450
2014/03/17 21:20:39,23.187,25.500,11.250,25.500,11.100,65.400,989.47,11.20,49.8,450
2014/03/17 21:21:07,23.187,25.437,11.250,25.437,11.100,64.800,989.54,11.20,49.8,450
2014/03/17 21:21:33,23.187,25.437,11.250,25.437,11.100,64.800,989.50,11.20,49.8,450
2014/03/17 21:22:00,23.125,25.437,11.125,25.437,11.100,64.800,989.53,11.20,49.8,450
2014/03/17 21:22:26,23.125,25.375,11.062,25.437,11.100,64.700,989.47,11.10,50.3,450
2014/03/17 21:22:53,23.062,25.375,11.000,25.375,11.100,64.800,989.53,11.20,50.3,450
2014/03/17 21:23:20,23.062,25.375,11.062,25.375,11.100,65.000,989.53,11.10,49.8,450
2014/03/17 21:23:46,23.062,25.375,11.125,25.375,11.100,65.000,989.60,11.10,49.8,450
2014/03/17 21:24:13,23.000,25.312,11.187,25.312,11.100,64.800,989.51,11.10,49.2,474
2014/03/17 21:24:40,23.000,25.312,11.375,25.312,11.000,65.700,989.65,11.10,50.3,608
2014/03/17 21:25:07,23.000,25.312,11.437,25.312,11.100,65.100,989.62,11.10,49.8,1343
2014/03/17 21:25:33,23.062,25.312,11.312,25.312,11.100,65.200,989.59,11.10,49.8,2249
2014/03/17 21:26:00,23.062,25.312,11.312,25.312,11.100,65.100,989.53,11.10,49.8,2153
2014/03/17 21:26:27,23.062,25.312,11.250,25.312,11.000,65.300,989.57,11.10,49.8,1876
2014/03/17 21:26:53,23.062,25.312,11.312,25.312,11.000,65.400,989.62,11.10,49.8,1570
2014/03/17 21:27:20,23.125,25.312,11.375,25.312,11.000,65.200,989.68,11.10,49.8,1485
2014/03/17 21:27:47,23.125,25.375,11.437,25.312,11.000,65.900,989.68,11.10,49.8,1449
2014/03/17 21:28:15,23.125,25.312,11.437,25.375,11.000,65.400,989.50,11.10,50.3,1568
2014/03/17 21:28:42,23.187,25.312,11.437,25.375,11.000,66.000,989.71,11.10,49.8,1718
2014/03/17 21:29:09,23.187,25.375,11.375,25.375,11.000,66.100,989.62,11.10,49.8,1629
2014/03/17 21:29:37,23.250,25.375,11.500,25.375,11.000,65.600,989.66,11.10,49.2,1625
2014/03/17 21:30:03,23.250,25.375,11.500,25.375,11.000,65.500,989.56,11.10,49.8,1611
2014/03/17 21:30:30,23.312,25.375,11.375,25.375,11.000,66.200,989.59,11.10,49.2,1586
2014/03/17 21:30:59,23.312,25.375,11.312,25.375,11.000,65.500,989.59,11.00,50.3,1571
2014/03/17 21:31:25,23.312,25.375,11.312,25.375,11.000,65.600,989.63,11.00,49.8,1489
2014/03/17 21:31:53,23.375,25.375,11.437,25.437,10.900,66.100,989.52,11.00,49.8,1562
2014/03/17 21:32:20,23.375,25.437,11.500,25.437,11.000,65.400,989.55,11.00,49.8,1621
2014/03/17 21:32:47,23.375,25.437,11.562,25.437,11.000,65.500,989.61,11.00,49.8,1609
2014/03/17 21:33:13,23.437,25.437,11.625,25.437,11.000,65.500,989.68,11.00,49.8,1496
2014/03/17 21:33:40,23.437,25.437,11.562,25.437,10.900,66.000,989.65,11.00,49.8,1477
2014/03/17 21:34:10,23.437,25.437,11.500,25.437,10.900,65.500,989.56,11.00,49.8,1453
2014/03/17 21:34:36,23.500,25.437,11.437,25.437,10.900,65.600,989.58,11.00,49.8,1441
2014/03/17 21:35:03,23.500,25.437,11.437,25.437,10.900,65.600,989.58,11.00,50.3,1441
2014/03/17 21:35:30,23.500,25.437,11.312,25.500,10.900,65.700,989.47,10.90,49.8,1461
2014/03/17 21:35:57,23.562,25.500,11.250,25.500,10.900,65.700,989.59,10.90,50.3,1455
2014/03/17 21:36:25,23.562,25.500,11.250,25.500,10.900,65.800,989.62,10.90,49.8,1484
2014/03/17 21:36:51,23.562,25.500,11.250,25.500,10.900,65.800,989.61,11.00,49.8,1485
2014/03/17 21:37:18,23.625,25.500,11.250,25.500,10.900,65.800,989.55,10.90,49.8,1480
2014/03/17 21:37:44,23.625,25.500,11.375,25.500,10.900,65.800,989.52,10.90,49.8,1509
2014/03/17 21:38:11,23.625,25.500,11.500,25.500,10.900,65.900,989.61,10.90,50.3,1508
2014/03/17 21:38:38,23.625,25.500,11.625,25.562,10.900,66.000,989.55,10.90,50.3,1525
2014/03/17 21:39:04,23.687,25.500,11.500,25.562,10.900,66.000,989.56,10.90,50.3,1528
2014/03/17 21:39:31,23.687,25.500,11.437,25.562,10.900,65.800,989.58,10.90,50.3,1586
2014/03/17 21:39:58,23.687,25.562,11.375,25.562,10.900,65.800,989.53,10.90,50.3,1538
2014/03/17 21:40:24,23.687,25.562,11.250,25.562,10.900,65.800,989.65,10.90,50.3,1538
2014/03/17 21:40:51,23.750,25.562,11.187,25.562,10.900,65.800,989.59,10.90,49.8,1731
2014/03/17 21:41:17,23.750,25.562,11.187,25.562,10.800,65.600,989.55,10.90,49.8,1592
2014/03/17 21:41:44,23.750,25.562,11.187,25.562,10.800,65.400,989.52,10.90,50.3,1604
2014/03/17 21:42:11,23.750,25.562,11.125,25.562,10.800,65.200,989.58,10.90,50.3,1637
2014/03/17 21:42:37,23.812,25.562,11.125,25.625,10.800,65.300,989.64,10.80,49.8,1667
2014/03/17 21:43:04,23.812,25.562,11.000,25.562,10.800,65.500,989.55,10.80,49.8,1682
2014/03/17 21:43:31,23.812,25.562,11.000,25.562,10.800,65.800,989.61,10.80,50.3,1648
2014/03/17 21:43:57,23.875,25.562,11.000,25.625,10.800,65.500,989.61,10.80,50.3,1688
2014/03/17 21:44:24,23.875,25.562,11.062,25.625,10.800,65.400,989.61,10.80,50.3,1698
2014/03/17 21:44:51,23.875,25.625,11.062,25.625,10.800,65.900,989.67,10.80,49.8,1673
2014/03/17 21:45:17,23.875,25.625,11.187,25.625,10.700,66.300,989.64,10.80,50.3,1702
2014/03/17 21:45:44,23.875,25.625,11.312,25.625,10.700,66.500,989.55,10.80,49.8,1764
2014/03/17 21:46:10,23.875,25.625,11.187,25.625,10.700,66.200,989.60,10.80,50.3,1787
2014/03/17 21:46:37,23.875,25.625,11.125,25.625,10.700,66.300,989.64,10.70,50.3,1782
2014/03/17 21:47:04,23.875,25.625,11.125,25.625,10.700,66.500,989.63,10.70,49.8,1781
2014/03/17 21:47:30,23.875,25.625,11.125,25.625,10.600,66.400,989.66,10.70,50.3,1796
2014/03/17 21:47:59,23.937,25.625,11.187,25.625,10.700,66.500,989.58,10.70,50.3,1792
2014/03/17 21:48:26,23.937,25.625,11.187,25.625,10.700,67.100,989.61,10.70,49.8,1747
2014/03/17 21:48:54,23.937,25.687,11.375,25.687,10.700,66.900,989.72,10.70,50.3,1728
2014/03/17 21:49:21,24.000,25.687,11.562,25.687,10.700,66.900,989.57,10.80,50.3,1742
2014/03/17 21:49:48,23.937,25.625,11.562,25.687,10.700,66.800,989.66,10.80,50.3,1740
2014/03/17 21:50:15,24.000,25.687,11.625,25.687,10.700,66.500,989.61,10.80,49.8,1934
2014/03/17 21:50:42,24.000,25.687,11.312,25.687,10.700,66.300,989.74,10.80,50.3,1810
2014/03/17 21:51:09,24.000,25.687,11.125,25.687,10.700,66.100,989.63,10.80,50.8,1787
2014/03/17 21:51:36,24.000,25.687,11.000,25.687,10.700,66.900,989.74,10.70,49.8,1755
2014/03/17 21:52:03,24.000,25.687,10.875,25.687,10.700,66.100,989.61,10.70,50.3,1770
2014/03/17 21:52:29,24.000,25.687,10.937,25.687,10.700,66.100,989.68,10.70,50.3,1894
2014/03/17 21:52:56,24.000,25.687,10.875,25.687,10.700,66.200,989.57,10.70,49.8,1806
2014/03/17 21:53:23,24.000,25.687,10.937,25.687,10.700,66.100,989.66,10.70,50.3,1776
2014/03/17 21:53:49,24.000,25.750,11.062,25.750,10.700,66.200,989.77,10.70,50.3,1770
2014/03/17 21:54:16,24.062,25.750,11.187,25.687,10.600,66.400,989.68,10.70,50.8,1766
2014/03/17 21:54:43,24.062,25.687,11.250,25.750,10.600,66.200,989.66,10.70,50.3,1800
2014/03/17 21:55:10,24.062,25.687,11.125,25.750,10.600,66.200,989.72,10.60,50.8,1722
2014/03/17 21:55:37,24.062,25.687,11.000,25.750,10.600,66.500,989.64,10.60,49.8,1790
2014/03/17 21:56:03,24.062,25.750,11.000,25.750,10.600,66.700,989.67,10.60,50.3,1785
2014/03/17 21:56:30,24.062,25.750,11.000,25.750,10.600,66.800,989.67,10.60,50.8,1774
2014/03/17 21:56:57,24.062,25.750,11.062,25.750,10.600,67.500,989.68,10.60,50.3,1790
2014/03/17 21:57:24,24.125,25.750,11.062,25.750,10.600,66.700,989.72,10.60,50.8,1784
2014/03/17 21:57:51,24.062,25.750,11.062,25.750,10.600,66.800,989.69,10.60,50.8,1772
2014/03/17 21:58:17,24.062,25.750,11.062,25.750,10.600,66.800,989.60,10.60,50.3,1752
2014/03/17 21:58:44,24.125,25.750,11.000,25.750,10.600,66.600,989.64,10.60,49.8,1736
2014/03/17 21:59:11,24.125,25.750,11.000,25.750,10.600,66.800,989.67,10.60,49.8,1774
2014/03/17 21:59:37,24.125,25.750,11.062,25.750,10.500,67.300,989.68,10.60,50.8,1729
2014/03/17 22:00:06,24.125,25.750,11.062,25.750,10.600,66.800,989.67,10.60,50.3,1724
2014/03/17 22:00:35,24.125,25.750,11.062,25.750,10.600,66.800,989.67,10.70,49.8,1781
2014/03/17 22:01:01,24.125,25.812,11.062,25.812,10.600,66.800,989.69,10.60,50.3,1912
2014/03/17 22:01:28,24.125,25.812,11.062,25.812,10.600,66.800,989.69,10.70,50.3,1808
2014/03/17 22:01:54,24.187,25.750,11.125,25.812,10.600,66.800,989.74,10.60,50.3,1777
2014/03/17 22:02:21,24.125,25.812,11.187,25.812,10.600,66.800,989.72,10.70,50.3,1789
2014/03/17 22:02:48,24.187,25.812,11.125,25.812,10.600,66.700,989.78,10.70,50.3,1745
2014/03/17 22:03:14,24.187,25.812,11.125,25.812,10.600,67.300,989.64,10.60,50.3,1784
2014/03/17 22:03:42,24.187,25.812,11.125,25.750,10.600,67.500,989.80,10.70,50.8,1774
2014/03/17 22:04:11,24.187,25.812,11.187,25.812,10.600,66.800,989.67,10.70,50.3,1781
2014/03/17 22:04:37,24.187,25.750,11.125,25.812,10.600,66.600,989.81,10.70,50.3,1792
2014/03/17 22:05:04,24.187,25.812,11.125,25.812,10.600,66.500,989.81,10.70,50.8,1794
2014/03/17 22:05:31,24.187,25.812,11.125,25.812,10.600,66.700,989.75,10.70,50.3,1797
2014/03/17 22:05:58,24.187,25.812,11.062,25.812,10.600,66.700,989.67,10.70,50.3,1791
2014/03/17 22:06:24,24.187,25.812,11.000,25.812,10.600,66.700,989.72,10.70,50.3,1751
2014/03/17 22:06:51,24.187,25.812,11.000,25.812,10.600,66.700,989.75,10.70,50.3,1808
2014/03/17 22:07:17,24.187,25.812,11.000,25.812,10.600,66.800,989.68,10.70,50.3,1795
2014/03/17 22:07:45,24.250,25.812,11.000,25.812,10.600,67.000,989.75,10.70,50.3,1773
2014/03/17 22:08:13,24.187,25.812,11.062,25.812,10.600,67.100,989.75,10.70,50.3,1832
2014/03/17 22:08:39,24.250,25.812,11.062,25.812,10.600,67.000,989.74,10.70,49.8,1808
2014/03/17 22:09:06,24.187,25.812,11.000,25.875,10.600,67.700,989.80,10.70,50.8,1805
2014/03/17 22:09:33,24.187,25.812,11.062,25.812,10.600,67.100,989.75,10.70,50.8,1852
2014/03/17 22:10:00,24.250,25.812,11.125,25.812,10.600,67.100,989.75,10.70,49.8,1841
2014/03/17 22:10:26,24.250,25.875,11.187,25.812,10.600,67.100,989.69,10.70,50.3,2025
2014/03/17 22:10:53,24.250,25.812,11.250,25.812,10.600,67.000,989.63,10.70,50.8,1869
2014/03/17 22:11:20,24.250,25.875,11.250,25.812,10.600,66.800,989.64,10.70,50.8,1854
2014/03/17 22:11:46,24.250,25.875,11.250,25.875,10.600,67.300,989.74,10.70,50.8,1845
2014/03/17 22:12:15,24.250,25.812,11.250,25.875,10.700,66.600,989.74,10.70,50.8,1835
2014/03/17 22:12:42,24.250,25.812,11.375,25.875,10.700,66.500,989.68,10.70,50.8,1868
2014/03/17 22:13:08,24.250,25.875,11.375,25.875,10.700,66.600,989.68,10.70,49.8,1839
2014/03/17 22:13:35,24.250,25.812,11.312,25.875,10.600,66.500,989.64,10.70,50.8,1869
2014/03/17 22:14:01,24.250,25.875,11.250,25.875,10.600,66.400,989.78,10.70,50.3,1857
2014/03/17 22:14:28,24.250,25.875,11.187,25.875,10.600,67.000,989.71,10.70,50.8,1867
2014/03/17 22:14:55,24.250,25.875,11.125,25.875,10.700,66.400,989.68,10.70,50.8,1845
2014/03/17 22:15:22,24.250,25.875,11.125,25.875,10.600,66.900,989.69,10.70,50.8,1870
2014/03/17 22:15:49,24.250,25.812,11.125,25.875,10.700,66.400,989.68,10.70,50.3,1910
2014/03/17 22:16:17,24.312,25.875,11.187,25.875,10.600,66.200,989.72,10.70,50.8,1912
2014/03/17 22:16:43,24.250,25.875,11.125,25.875,10.600,66.100,989.75,10.70,49.8,1943
2014/03/17 22:17:10,24.250,25.875,11.000,25.937,10.600,66.300,989.72,10.70,50.3,1966
2014/03/17 22:17:37,24.250,25.875,10.937,25.875,10.600,66.400,989.77,10.70,50.8,1943
2014/03/17 22:18:03,24.312,25.875,10.875,25.875,10.600,66.400,989.83,10.70,50.3,1955
2014/03/17 22:18:30,24.250,25.875,10.875,25.875,10.600,67.000,989.81,10.70,50.8,1912
2014/03/17 22:18:57,24.312,25.875,10.875,25.875,10.600,66.400,989.77,10.70,50.3,1960
2014/03/17 22:19:24,24.312,25.875,10.937,25.875,10.600,66.400,989.83,10.70,49.8,1936
2014/03/17 22:19:50,24.250,25.875,11.062,25.875,10.600,66.400,989.71,10.70,50.3,1990
2014/03/17 22:20:17,24.250,25.875,11.000,25.875,10.600,66.400,989.80,10.70,50.3,1974
2014/03/17 22:20:44,24.312,25.875,10.937,25.875,10.500,67.100,989.86,10.70,50.8,1989
2014/03/17 22:21:11,24.312,25.875,10.875,25.875,10.600,66.500,989.75,10.70,50.8,1986
2014/03/17 22:21:38,24.312,25.875,10.937,25.875,10.600,66.600,989.75,10.60,50.3,1998
2014/03/17 22:22:04,24.312,25.875,11.000,25.875,10.600,66.600,989.77,10.60,50.8,2090
2014/03/17 22:22:31,24.312,25.875,10.875,25.875,10.600,66.500,989.83,10.60,50.3,2084
2014/03/17 22:22:57,24.312,25.875,10.812,25.875,10.500,67.300,989.72,10.60,50.8,1998
2014/03/17 22:23:25,24.312,25.875,10.750,25.875,10.600,66.600,989.92,10.60,50.8,2028
2014/03/17 22:23:51,24.312,25.875,10.750,25.875,10.600,66.600,989.74,10.60,50.8,2053
2014/03/17 22:24:18,24.312,25.937,10.687,25.875,10.500,66.700,989.78,10.60,50.3,2053
2014/03/17 22:24:45,24.312,25.875,10.687,25.937,10.600,66.800,989.86,10.60,50.8,2026
2014/03/17 22:25:11,24.312,25.875,10.750,25.875,10.500,67.700,989.89,10.60,50.8,2027
2014/03/17 22:25:40,24.312,25.875,10.750,25.937,10.500,67.600,989.80,10.60,49.8,2014
2014/03/17 22:26:08,24.312,25.875,10.750,25.875,10.600,67.000,989.72,10.60,50.3,1990
2014/03/17 22:26:34,24.312,25.875,10.687,25.937,10.500,67.200,989.87,10.60,50.3,1979
2014/03/17 22:27:01,24.312,25.875,10.625,25.937,10.500,67.900,989.81,10.60,50.8,1993
2014/03/17 22:27:28,24.312,25.937,10.625,25.937,10.500,67.300,989.86,10.60,50.8,2014
2014/03/17 22:27:55,24.312,25.937,10.625,25.937,10.500,68.000,989.89,10.60,50.8,2015
2014/03/17 22:28:24,24.312,25.937,10.562,25.937,10.400,68.000,989.77,10.50,50.3,2052
2014/03/17 22:28:51,24.312,25.875,10.625,25.937,10.500,67.700,989.76,10.50,50.3,2054
2014/03/17 22:29:18,24.312,25.937,10.562,25.937,10.500,67.500,989.79,10.50,50.8,2067
2014/03/17 22:29:44,24.312,25.937,10.562,25.937,10.400,68.100,989.83,10.50,50.3,2001
2014/03/17 22:30:11,24.312,25.937,10.562,25.937,10.500,67.400,989.79,10.50,50.8,2068
2014/03/17 22:30:38,24.312,25.937,10.500,25.937,10.400,67.200,989.85,10.50,50.8,2042
2014/03/17 22:31:05,24.312,25.937,10.500,25.937,10.400,67.300,989.77,10.40,50.8,2085
2014/03/17 22:31:32,24.312,25.937,10.500,25.937,10.400,67.400,989.85,10.40,50.8,2048
2014/03/17 22:31:59,24.312,25.937,10.500,25.937,10.400,67.400,989.79,10.40,51.4,2054
2014/03/17 22:32:25,24.375,25.937,10.562,25.937,10.400,67.400,989.74,10.40,50.3,2014
2014/03/17 22:32:53,24.312,25.937,10.562,25.937,10.400,67.500,989.83,10.40,50.3,2061
2014/03/17 22:33:19,24.312,25.937,10.562,25.937,10.400,67.500,989.73,10.40,50.8,2053
2014/03/17 22:33:46,24.375,25.937,10.500,25.937,10.300,68.200,989.71,10.40,50.3,2049
2014/03/17 22:34:13,24.312,25.937,10.500,25.937,10.400,67.600,989.77,10.40,50.8,2044
2014/03/17 22:34:40,24.375,25.937,10.500,25.937,10.300,67.600,989.79,10.40,50.3,2068
2014/03/17 22:35:07,24.312,25.937,10.562,25.937,10.300,68.300,989.71,10.40,50.8,2028
2014/03/17 22:35:34,24.375,25.937,10.562,25.937,10.300,67.700,989.88,10.30,50.8,2040
2014/03/17 22:36:01,24.312,25.937,10.562,25.937,10.200,68.300,989.82,10.30,50.8,2046
2014/03/17 22:36:28,24.375,25.937,10.562,25.937,10.300,67.700,989.82,10.30,50.3,2032
2014/03/17 22:36:55,24.312,25.937,10.562,25.937,10.300,67.800,989.86,10.30,50.3,2029
2014/03/17 22:37:22,24.375,25.937,10.562,25.937,10.200,68.200,989.77,10.30,50.3,2044
2014/03/17 22:37:49,24.375,25.937,10.562,25.937,10.300,67.700,989.80,10.30,50.3,2037
2014/03/17 22:38:16,24.312,25.937,10.500,25.937,10.200,68.300,989.77,10.30,50.8,2042
2014/03/17 22:38:43,24.312,25.937,10.500,25.937,10.300,67.800,989.82,10.30,50.8,2151
2014/03/17 22:39:10,24.375,25.937,10.500,25.937,10.300,67.800,989.82,10.30,50.8,2064
2014/03/17 22:39:36,24.375,25.937,10.500,25.937,10.300,67.800,989.83,10.30,50.3,2150
2014/03/17 22:40:03,24.375,25.937,10.562,25.937,10.200,67.700,989.88,10.30,50.8,2174
2014/03/17 22:40:30,24.375,25.937,10.500,25.937,10.200,68.300,989.85,10.30,50.8,2104
2014/03/17 22:40:57,24.375,25.937,10.437,25.937,10.200,68.300,989.81,10.30,50.8,2079
2014/03/17 22:41:24,24.312,25.937,10.500,25.937,10.200,67.700,989.76,10.30,50.8,2092
2014/03/17 22:41:51,24.375,25.937,10.500,25.937,10.200,68.300,989.84,10.30,50.3,2091
2014/03/17 22:42:18,24.375,25.937,10.500,26.000,10.200,67.700,989.79,10.20,50.8,2086
2014/03/17 22:42:45,24.312,25.937,10.562,25.937,10.100,68.200,989.76,10.20,50.3,2097
2014/03/17 22:43:13,24.375,25.937,10.625,25.937,10.200,67.700,989.78,10.20,50.8,2115
2014/03/17 22:43:40,24.375,25.937,10.625,26.000,10.200,67.800,989.85,10.20,50.8,2072
2014/03/17 22:44:06,24.375,25.937,10.562,26.000,10.100,67.900,989.85,10.20,50.8,2101
2014/03/17 22:44:33,24.375,25.937,10.500,26.000,10.100,68.000,989.76,10.20,49.8,2068
2014/03/17 22:45:00,24.375,25.937,10.437,25.937,10.200,68.000,989.88,10.20,50.8,2104
2014/03/17 22:45:26,24.375,26.000,10.437,26.000,10.100,68.000,989.79,10.20,50.3,2057
2014/03/17 22:45:53,24.375,25.937,10.375,26.000,10.100,68.800,989.84,10.20,50.8,2078
2014/03/17 22:46:20,24.375,25.937,10.375,26.000,10.100,68.800,989.82,10.20,50.8,2098
2014/03/17 22:46:49,24.375,25.937,10.437,25.937,10.100,68.100,989.76,10.20,50.3,2091
2014/03/17 22:47:15,24.375,26.000,10.437,25.937,10.100,68.200,989.76,10.20,50.8,2070
2014/03/17 22:47:42,24.375,25.937,10.437,26.000,10.100,68.900,989.75,10.20,50.8,2088
2014/03/17 22:48:10,24.375,26.000,10.437,26.000,10.100,68.300,989.76,10.20,50.8,2024
2014/03/17 22:48:37,24.375,25.937,10.437,25.937,10.100,68.300,989.78,10.10,50.3,2016
2014/03/17 22:49:04,24.375,26.000,10.375,26.000,10.100,68.500,989.70,10.10,50.8,2024
2014/03/17 22:49:30,24.375,26.000,10.375,26.000,10.100,68.400,989.78,10.10,50.8,2039
2014/03/17 22:49:57,24.375,26.000,10.437,26.000,10.100,68.300,989.79,10.10,49.8,2009
2014/03/17 22:50:23,24.375,26.000,10.437,26.000,10.100,68.300,989.64,10.10,50.3,2054
2014/03/17 22:50:50,24.375,26.000,10.437,26.000,10.100,68.200,989.70,10.10,50.8,2071
2014/03/17 22:51:17,24.375,26.000,10.437,26.000,10.100,68.900,989.73,10.10,50.8,2058
2014/03/17 22:51:44,24.375,26.000,10.875,26.000,10.000,68.700,989.72,10.10,50.3,2024
2014/03/17 22:52:12,24.375,26.000,11.062,26.000,10.100,68.100,989.65,10.10,50.3,2052
2014/03/17 22:52:38,24.375,25.937,10.875,26.000,10.100,68.200,989.67,10.20,50.8,2073
2014/03/17 22:53:05,24.375,26.000,10.812,26.000,10.100,68.100,989.69,10.10,50.3,2034
2014/03/17 22:53:31,24.375,26.000,10.750,26.000,10.100,68.000,989.62,10.20,50.8,2052
2014/03/17 22:53:58,24.375,26.000,10.750,26.000,10.100,67.900,989.70,10.20,50.3,2049
2014/03/17 22:54:25,24.375,26.000,10.750,26.000,10.100,67.900,989.65,10.20,50.8,2127
2014/03/17 22:54:52,24.375,26.000,10.687,26.000,10.100,67.800,989.75,10.10,50.3,2102
2014/03/17 22:55:18,24.375,26.000,10.687,26.000,10.100,67.900,989.68,10.10,50.3,2128
2014/03/17 22:55:45,24.375,26.000,10.687,26.000,10.100,68.000,989.69,10.10,50.3,2131
2014/03/17 22:56:11,24.375,26.000,10.625,26.000,10.100,67.900,989.75,10.10,50.3,2131
2014/03/17 22:56:38,24.375,26.000,10.562,26.000,10.100,68.000,989.78,10.10,50.8,2152
2014/03/17 22:57:05,24.375,26.000,10.437,26.000,10.100,68.100,989.73,10.10,50.8,2160
2014/03/17 22:57:31,24.375,26.000,10.437,26.000,10.100,68.100,989.78,10.10,50.3,2165
2014/03/17 22:57:58,24.375,26.000,10.312,26.000,10.100,68.100,989.69,10.10,50.8,2166
2014/03/17 22:58:25,24.375,26.000,10.375,26.000,10.100,68.000,989.72,10.10,50.8,2164
2014/03/17 22:58:51,24.375,26.000,10.500,26.000,10.100,68.000,989.69,10.10,50.8,2294
2014/03/17 22:59:18,24.375,26.000,10.437,26.000,10.000,68.000,989.75,10.10,50.8,2188
2014/03/17 22:59:45,24.375,26.000,10.437,26.000,10.000,68.600,989.73,10.10,51.4,2199
2014/03/17 23:00:12,24.375,26.000,10.375,26.000,10.000,68.600,989.69,10.10,50.8,2178
2014/03/17 23:00:39,24.375,26.000,10.312,26.000,10.000,68.600,989.71,10.10,50.3,2214
2014/03/17 23:01:07,24.375,26.000,10.187,26.000,10.000,68.200,989.71,10.10,50.8,2179
2014/03/17 23:01:34,24.375,26.000,10.125,26.000,10.000,68.300,989.69,10.10,50.8,2217
2014/03/17 23:02:00,24.375,26.000,10.062,26.000,10.000,68.300,989.64,10.00,50.8,2178
2014/03/17 23:02:27,24.375,26.000,10.062,26.000,10.000,68.100,989.68,10.00,50.3,2208
2014/03/17 23:02:53,24.375,26.000,10.125,26.000,10.000,68.200,989.71,10.00,50.3,2178
2014/03/17 23:03:20,24.375,26.000,10.187,26.000,10.000,68.200,989.72,10.00,50.8,2221
2014/03/17 23:03:47,24.375,26.000,10.187,26.000,9.900,68.500,989.75,10.00,50.8,2193
2014/03/17 23:04:13,24.375,26.000,10.125,26.000,9.900,68.600,989.81,10.00,50.3,2209
2014/03/17 23:04:40,24.375,26.000,10.125,26.000,9.900,68.700,989.71,10.00,50.8,2158
2014/03/17 23:05:07,24.375,26.000,10.062,26.000,9.900,69.400,989.78,10.00,50.3,2245
2014/03/17 23:05:35,24.375,26.000,9.937,26.000,9.900,68.800,989.67,9.90,50.8,2180
2014/03/17 23:06:01,24.375,26.000,9.937,26.000,9.900,68.900,989.72,9.90,50.8,2213
2014/03/17 23:06:28,24.375,26.000,9.875,26.000,9.900,68.900,989.80,9.90,50.8,2194
2014/03/17 23:06:55,24.375,26.000,9.875,26.000,9.800,69.500,989.65,9.90,50.3,2215
2014/03/17 23:07:22,24.375,26.000,9.937,26.000,9.800,68.800,989.77,9.90,51.4,2201
2014/03/17 23:07:49,24.375,26.000,10.000,26.000,9.800,69.000,989.68,9.80,50.3,2251
2014/03/17 23:08:15,24.375,26.000,10.125,26.000,9.800,68.900,989.73,9.80,50.8,2238
2014/03/17 23:08:42,24.375,26.000,10.125,26.000,9.800,69.000,989.71,9.80,50.8,3317
2014/03/17 23:09:09,24.375,26.000,10.125,26.000,9.800,69.200,989.80,9.80,50.8,
2014/03/17 23:09:35,24.375,26.000,10.062,26.062,9.800,69.200,989.73,9.80,50.8,
2014/03/17 23:10:02,24.375,26.000,10.062,26.000,9.700,69.200,989.79,9.80,49.8,5262
2014/03/17 23:10:28,24.375,26.000,10.062,26.062,9.700,69.000,989.79,9.80,50.8,5306
2014/03/17 23:10:55,24.437,26.000,10.062,26.062,9.700,69.200,989.79,9.80,50.3,4745
2014/03/17 23:11:22,24.437,26.000,10.000,26.062,9.700,69.400,989.68,9.70,50.8,4000
2014/03/17 23:11:48,24.375,26.000,9.875,26.000,9.700,69.600,989.73,9.70,50.3,3383
2014/03/17 23:12:15,24.375,26.000,9.812,26.000,9.700,69.700,989.74,9.70,50.8,3428
2014/03/17 23:12:42,24.437,26.000,9.875,26.000,9.700,69.700,989.73,9.70,50.8,3372
2014/03/17 23:13:09,24.437,26.000,9.937,26.000,9.600,69.700,989.80,9.70,50.8,3150
2014/03/17 23:13:36,24.375,26.000,9.937,26.000,9.600,69.600,989.80,9.70,50.8,3024
2014/03/17 23:14:02,24.375,26.000,9.937,26.000,9.600,69.700,989.71,9.70,50.8,2981
2014/03/17 23:14:29,24.437,26.000,9.875,26.062,9.600,70.400,989.77,9.70,50.8,2920
2014/03/17 23:14:56,24.375,26.000,10.000,26.062,9.600,69.800,989.79,9.60,50.8,2881
2014/03/17 23:15:23,24.375,26.000,10.125,26.000,9.600,70.000,989.83,9.70,50.8,2817
2014/03/17 23:15:50,24.437,26.000,10.125,26.062,9.600,70.000,989.86,9.60,50.8,2864
2014/03/17 23:16:16,24.437,26.062,10.125,26.000,9.600,69.900,989.80,9.60,50.8,2843
2014/03/17 23:16:43,24.437,26.000,10.062,26.062,9.600,70.000,989.86,9.60,50.8,3044
2014/03/17 23:17:09,24.375,26.000,10.062,26.062,9.600,69.900,989.86,9.60,50.3,3196
2014/03/17 23:17:36,24.375,26.062,10.125,26.000,9.600,70.100,989.75,9.60,50.8,3152
2014/03/17 23:18:03,24.437,26.000,10.125,26.000,9.500,70.800,989.95,9.60,50.8,3060
2014/03/17 23:18:30,24.375,26.000,10.000,26.062,9.600,70.000,990.01,9.60,50.8,3135
2014/03/17 23:18:57,24.437,26.000,10.000,26.000,9.600,70.100,989.84,9.60,50.3,3148
2014/03/17 23:19:23,24.375,26.000,10.062,26.062,9.600,70.400,989.98,9.60,50.8,3128
2014/03/17 23:19:50,24.437,26.000,10.000,26.000,9.600,70.300,989.89,9.60,50.8,3063
2014/03/17 23:20:17,24.375,26.062,9.937,26.000,9.600,70.100,989.95,9.60,50.8,3058
2014/03/17 23:20:43,24.437,26.000,9.875,26.000,9.500,70.600,990.01,9.60,50.8,3041
2014/03/17 23:21:11,24.375,26.000,9.812,26.062,9.500,70.600,989.95,9.60,50.8,3051
2014/03/17 23:21:38,24.437,26.062,9.750,26.062,9.500,69.900,990.00,9.60,50.8,3058
2014/03/17 23:22:05,24.437,26.000,9.687,26.062,9.500,70.000,990.03,9.50,50.8,3078
2014/03/17 23:22:31,24.437,26.000,9.625,26.000,9.500,69.900,989.96,9.50,50.8,3076
2014/03/17 23:22:58,24.437,26.000,9.562,26.000,9.400,70.500,989.96,9.50,50.8,3029
2014/03/17 23:23:25,24.437,26.000,9.562,26.062,9.400,70.500,989.99,9.50,50.8,3003
2014/03/17 23:23:53,24.375,26.062,9.500,26.000,9.500,70.000,989.93,9.50,50.3,3002
2014/03/17 23:24:19,24.437,26.062,9.500,26.062,9.400,70.000,989.97,9.40,50.3,3030
2014/03/17 23:24:46,24.437,26.000,9.500,26.062,9.400,70.000,990.05,9.40,49.8,3019
2014/03/17 23:25:12,24.375,26.062,9.500,26.000,9.400,70.200,990.03,9.40,50.8,3044
2014/03/17 23:25:39,24.375,26.062,9.562,26.062,9.300,70.900,989.93,9.40,50.8,2993
2014/03/17 23:26:06,24.437,26.062,9.625,26.062,9.400,70.400,990.00,9.40,50.8,3049
2014/03/17 23:26:33,24.375,26.062,9.687,26.062,9.300,70.400,990.11,9.40,50.8,3033
2014/03/17 23:27:00,24.375,26.062,9.812,26.062,9.300,70.500,990.08,9.40,50.8,3044
2014/03/17 23:27:26,24.437,26.062,9.875,26.062,9.300,70.600,990.00,9.40,49.8,3062
2014/03/17 23:27:53,24.437,26.062,10.000,26.062,9.300,70.700,990.05,9.40,50.8,3078
2014/03/17 23:28:20,24.437,26.062,10.125,26.062,9.300,70.800,990.12,9.40,50.8,3068
2014/03/17 23:28:46,24.437,26.062,10.375,26.062,9.300,71.300,990.14,9.40,49.8,3064
2014/03/17 23:29:14,24.437,26.000,10.125,26.062,9.300,71.200,990.08,9.40,50.8,3040
2014/03/17 23:29:41,24.437,26.062,9.937,26.062,9.300,71.100,990.12,9.40,50.8,3050
2014/03/17 23:30:08,24.437,26.062,9.875,26.062,9.300,70.400,990.02,9.40,50.8,3037
2014/03/17 23:30:35,24.437,26.062,9.875,26.062,9.300,71.300,990.05,9.40,50.8,3053
2014/03/17 23:31:02,24.375,26.062,9.875,26.062,9.300,70.500,990.00,9.40,50.3,3050
2014/03/17 23:31:29,24.437,26.062,9.937,26.062,9.300,70.600,990.12,9.40,50.8,3082
2014/03/17 23:31:56,24.375,26.062,10.000,26.062,9.400,70.500,990.11,9.40,50.8,3071
2014/03/17 23:32:22,24.437,26.062,10.125,26.062,9.400,70.800,990.02,9.40,50.8,3443
2014/03/17 23:32:49,24.375,26.062,10.187,26.062,9.400,70.800,990.05,9.40,49.8,3809
2014/03/17 23:33:15,24.437,26.062,10.312,26.062,9.300,71.300,990.08,9.40,51.4,4260
2014/03/17 23:33:44,24.437,26.062,10.312,26.062,9.300,70.700,990.11,9.40,50.8,4263
2014/03/17 23:34:11,24.437,26.062,10.375,26.062,9.400,70.800,990.12,9.40,50.8,4318
2014/03/17 23:34:37,24.437,26.062,10.437,26.062,9.300,70.900,990.08,9.40,49.8,4356
2014/03/17 23:35:04,24.437,26.062,10.437,26.062,9.400,70.900,990.08,9.40,50.3,4323
2014/03/17 23:35:31,24.437,26.062,10.437,26.062,9.300,70.800,990.12,9.40,50.8,4163
2014/03/17 23:35:57,24.437,26.062,10.187,26.062,9.300,71.100,990.11,9.40,50.8,4027
2014/03/17 23:36:25,24.375,26.062,10.000,26.062,9.300,71.000,990.09,9.40,50.3,3935
2014/03/17 23:36:52,24.437,26.062,9.937,26.062,9.300,70.400,990.15,9.40,50.8,3915
2014/03/17 23:37:19,24.375,26.062,9.937,26.062,9.300,71.400,990.15,9.40,50.8,3892
2014/03/17 23:37:47,24.437,26.062,9.937,26.062,9.300,70.700,990.11,9.40,50.8,3816
2014/03/17 23:38:14,24.437,26.062,9.937,26.062,9.300,70.400,990.03,9.40,50.8,3785
2014/03/17 23:38:41,24.437,26.062,10.000,26.062,9.300,70.700,990.18,9.40,50.3,3751
2014/03/17 23:39:07,24.437,26.062,10.062,26.062,9.300,70.700,990.12,9.40,50.8,3740
2014/03/17 23:39:34,24.437,26.062,10.000,26.062,9.300,70.600,990.08,9.40,50.8,3924
2014/03/17 23:40:01,24.437,26.062,10.000,26.062,9.300,70.600,990.12,9.30,50.8,3819
2014/03/17 23:40:27,24.437,26.062,10.000,26.062,9.300,70.800,990.20,9.30,50.8,3713
2014/03/17 23:40:54,24.437,26.062,10.000,26.062,9.300,70.800,990.11,9.30,50.3,3694
2014/03/17 23:41:20,24.437,26.062,9.937,26.062,9.200,71.500,990.11,9.30,50.8,3692
2014/03/17 23:41:48,24.437,26.062,9.937,26.062,9.300,71.200,990.11,9.30,50.8,3713
2014/03/17 23:42:14,24.437,26.062,9.812,26.062,9.300,71.100,990.11,9.30,50.8,3674
2014/03/17 23:42:41,24.437,26.062,9.750,26.062,9.300,70.900,990.11,9.30,50.8,3755
2014/03/17 23:43:08,24.437,26.062,9.812,26.062,9.200,70.800,990.08,9.30,50.8,3709
2014/03/17 23:43:34,24.437,26.062,9.812,26.062,9.200,70.700,990.04,9.30,50.8,3750
2014/03/17 23:44:01,24.437,26.062,9.875,26.062,9.300,70.900,990.17,9.30,50.8,3672
2014/03/17 23:44:28,24.437,26.062,9.875,26.062,9.200,71.000,990.05,9.30,50.8,3696
2014/03/17 23:44:54,24.437,26.062,9.937,26.062,9.200,71.200,990.07,9.30,50.8,3738
2014/03/17 23:45:21,24.437,26.062,9.937,26.062,9.200,71.100,990.08,9.30,50.3,3680
2014/03/17 23:45:48,24.437,26.062,9.875,26.062,9.200,71.600,990.08,9.30,50.8,3660
2014/03/17 23:46:14,24.437,26.062,9.750,26.062,9.200,72.300,990.16,9.30,50.8,3671
2014/03/17 23:46:42,24.437,26.062,9.750,26.062,9.200,71.600,990.19,9.20,50.3,3666
2014/03/17 23:47:09,24.437,26.062,9.750,26.062,9.200,71.700,990.14,9.20,50.8,3651
2014/03/17 23:47:36,24.437,26.062,9.875,26.062,9.200,72.000,990.21,9.20,50.8,3642
2014/03/17 23:48:02,24.437,26.062,10.062,26.062,9.200,72.300,990.08,9.30,50.8,3676
2014/03/17 23:48:29,24.437,26.062,10.187,26.125,9.300,72.200,990.23,9.30,50.8,3618
2014/03/17 23:48:55,24.437,26.062,10.125,26.062,9.300,72.000,990.17,9.40,51.4,3678
2014/03/17 23:49:22,24.437,26.062,10.250,26.062,9.300,72.800,990.14,9.40,50.3,3599
2014/03/17 23:49:51,24.437,26.062,10.375,26.062,9.400,71.800,990.23,9.50,50.8,3654
2014/03/17 23:50:17,24.437,26.062,10.500,26.062,9.500,71.700,990.16,9.50,50.3,3617
2014/03/17 23:50:44,24.437,26.062,10.500,26.062,9.400,71.900,990.21,9.60,50.8,3678
2014/03/17 23:51:11,24.437,26.062,10.375,26.125,9.500,71.100,990.09,9.60,50.8,3631
2014/03/17 23:51:38,24.437,26.062,10.250,26.062,9.500,70.800,990.15,9.60,50.8,3636
2014/03/17 23:52:05,24.437,26.062,10.125,26.062,9.500,71.200,990.18,9.60,50.8,3624
2014/03/17 23:52:32,24.437,26.062,10.000,26.062,9.500,70.700,990.12,9.60,50.8,3624
2014/03/17 23:52:59,24.437,26.062,10.062,26.062,9.500,71.200,990.21,9.50,50.8,3766
2014/03/17 23:53:27,24.437,26.062,10.062,26.062,9.500,71.200,990.15,9.50,50.8,3759
2014/03/17 23:53:55,24.437,26.062,10.062,26.062,9.400,71.100,990.10,9.50,50.3,3698
2014/03/17 23:54:23,24.437,26.062,10.125,26.125,9.500,70.400,990.16,9.50,50.8,3601
2014/03/17 23:54:51,24.437,26.062,10.062,26.062,9.500,70.400,990.15,9.50,50.8,3606
2014/03/17 23:55:17,24.437,26.062,10.125,26.125,9.500,70.400,990.19,9.50,50.8,3592
2014/03/17 23:55:44,24.437,26.062,10.125,26.062,9.500,70.400,990.11,9.50,50.8,3606
2014/03/17 23:56:11,24.437,26.062,10.125,26.062,9.400,70.900,990.09,9.50,50.8,3556
2014/03/17 23:56:38,24.437,26.062,10.062,26.062,9.500,70.400,990.14,9.50,50.8,3586
2014/03/17 23:57:05,24.437,26.062,10.125,26.062,9.500,70.400,990.15,9.50,50.8,3582
2014/03/17 23:57:31,24.437,26.062,10.125,26.062,9.500,70.300,990.18,9.50,50.8,3594
2014/03/17 23:57:58,24.437,26.125,10.250,26.125,9.500,70.300,990.05,9.50,50.8,3551
2014/03/17 23:58:25,24.437,26.062,10.312,26.062,9.500,70.200,990.18,9.60,51.4,3726
2014/03/17 23:58:51,24.437,26.125,10.250,26.125,9.500,70.700,990.13,9.60,50.8,3686
2014/03/17 23:59:20,24.437,26.062,10.250,26.062,9.500,69.900,990.16,9.60,50.8,3613
2014/03/17 23:59:47,24.437,26.125,10.125,26.062,9.500,69.900,990.10,9.50,50.8,3682
2014/03/18 00:00:13,24.437,26.125,10.000,26.125,9.500,70.100,990.18,9.50,51.4,3601
2014/03/18 00:00:40,24.437,26.125,9.875,26.125,9.400,70.700,990.19,9.50,50.8,3588
2014/03/18 00:01:09,24.437,26.062,9.875,26.062,9.400,70.800,990.06,9.50,50.8,3583
2014/03/18 00:01:36,24.437,26.062,9.937,26.125,9.400,70.600,990.14,9.50,50.8,3594
2014/03/18 00:02:04,24.437,26.125,9.937,26.125,9.500,70.000,990.16,9.50,50.8,3577
2014/03/18 00:02:30,24.437,26.062,10.000,26.125,9.400,70.400,990.08,9.50,50.8,3594
2014/03/18 00:02:58,24.437,26.062,10.000,26.125,9.400,69.700,990.09,9.50,50.8,3566
2014/03/18 00:03:24,24.437,26.125,9.937,26.062,9.400,70.300,990.08,9.50,50.3,3585
2014/03/18 00:03:52,24.437,26.125,9.937,26.125,9.400,69.700,990.08,9.40,49.8,3569
2014/03/18 00:04:18,24.437,26.062,9.937,26.125,9.400,69.700,990.06,9.40,50.8,3601
2014/03/18 00:04:45,24.437,26.062,9.875,26.125,9.400,70.300,990.06,9.40,50.8,3526
2014/03/18 00:05:12,24.437,26.125,9.875,26.125,9.400,69.700,990.12,9.40,50.8,3577
2014/03/18 00:05:39,24.437,26.062,9.937,26.125,9.300,70.600,990.06,9.40,50.8,3546
2014/03/18 00:06:06,24.437,26.062,10.000,26.125,9.300,70.600,990.20,9.40,50.8,3594
2014/03/18 00:06:34,24.437,26.125,10.125,26.125,9.300,70.100,990.08,9.40,50.8,3535
2014/03/18 00:07:00,24.437,26.125,10.187,26.125,9.400,70.100,990.03,9.40,50.8,3564
2014/03/18 00:07:27,24.437,26.125,10.125,26.125,9.300,70.000,990.05,9.40,50.8,3741
2014/03/18 00:07:54,24.437,26.125,10.125,26.125,9.300,69.800,990.08,9.40,50.8,3535
2014/03/18 00:08:20,24.437,26.125,10.062,26.125,9.300,70.000,990.06,9.40,50.8,3521
2014/03/18 00:08:47,24.437,26.125,10.125,26.125,9.400,69.800,990.12,9.40,50.8,3537
2014/03/18 00:09:14,24.437,26.125,10.062,26.125,9.300,70.000,990.06,9.40,50.3,3530
2014/03/18 00:09:41,24.437,26.125,10.062,26.125,9.300,70.000,990.11,9.40,50.8,3566
2014/03/18 00:10:08,24.437,26.125,10.062,26.125,9.300,69.900,990.06,9.40,50.8,3737
2014/03/18 00:10:34,24.437,26.125,10.062,26.125,9.300,69.800,990.03,9.40,51.4,3609
2014/03/18 00:11:02,24.437,26.125,10.125,26.125,9.300,70.600,990.06,9.40,50.8,3609
2014/03/18 00:11:30,24.437,26.062,10.125,26.125,9.200,70.900,990.09,9.40,50.8,4069
2014/03/18 00:11:58,24.437,26.125,10.062,26.125,9.300,70.400,990.09,9.40,50.8,4188
2014/03/18 00:12:24,24.437,26.125,10.000,26.125,9.300,70.600,990.14,9.40,50.8,4855
2014/03/18 00:12:51,24.437,26.125,10.000,26.125,9.300,70.600,990.12,9.40,50.8,4865
2014/03/18 00:13:18,24.437,26.125,10.000,26.125,9.300,70.400,990.14,9.40,50.8,4863
2014/03/18 00:13:44,24.437,26.125,10.000,26.125,9.300,70.600,990.15,9.40,50.8,4653
2014/03/18 00:14:12,24.437,26.125,10.000,26.125,9.300,71.300,990.09,9.40,50.8,4398
2014/03/18 00:14:39,24.437,26.125,10.000,26.125,9.300,70.700,990.12,9.40,50.8,4193
2014/03/18 00:15:06,24.437,26.062,10.062,26.125,9.300,70.600,990.17,9.40,50.8,4135
2014/03/18 00:15:32,24.437,26.125,10.125,26.125,9.300,71.000,990.12,9.40,50.8,4034
2014/03/18 00:16:00,24.437,26.125,10.125,26.125,9.300,70.200,990.15,9.40,50.8,3983
2014/03/18 00:16:26,24.437,26.125,10.125,26.125,9.400,70.100,990.17,9.40,50.8,3974
2014/03/18 00:16:53,24.437,26.125,10.062,26.125,9.300,70.700,990.09,9.40,50.8,3941
2014/03/18 00:17:21,24.437,26.125,10.062,26.125,9.300,70.100,989.99,9.40,50.8,3925
2014/03/18 00:17:48,24.437,26.125,10.062,26.125,9.300,70.000,990.17,9.40,50.8,3890
2014/03/18 00:18:14,24.437,26.125,10.000,26.125,9.300,70.000,990.15,9.40,50.8,3946
2014/03/18 00:18:41,24.437,26.125,10.000,26.125,9.300,69.900,990.17,9.40,50.8,3941
2014/03/18 00:19:07,24.437,26.125,10.062,26.125,9.300,70.000,990.18,9.50,50.8,3955
2014/03/18 00:19:34,24.437,26.125,10.187,26.125,9.400,69.900,990.15,9.50,50.3,3953
2014/03/18 00:20:01,24.437,26.125,10.187,26.125,9.400,69.700,990.15,9.50,50.8,3968
2014/03/18 00:20:27,24.437,26.125,10.187,26.125,9.400,69.600,990.20,9.50,50.8,3922
2014/03/18 00:20:54,24.437,26.125,10.125,26.125,9.400,69.500,990.20,9.50,50.8,3965
2014/03/18 00:21:21,24.437,26.125,10.187,26.125,9.400,69.500,990.17,9.50,50.8,3920
2014/03/18 00:21:48,24.437,26.125,10.187,26.125,9.400,69.500,990.17,9.50,50.8,3949
2014/03/18 00:22:15,24.437,26.125,10.125,26.125,9.400,69.500,990.19,9.50,50.3,3901
2014/03/18 00:22:41,24.437,26.062,10.187,26.125,9.400,69.500,990.11,9.50,50.8,3949
2014/03/18 00:23:08,24.437,26.125,10.187,26.125,9.400,70.100,990.22,9.50,50.3,3933
2014/03/18 00:23:35,24.437,26.125,10.250,26.125,9.400,69.400,990.15,9.50,50.8,4004
2014/03/18 00:24:02,24.437,26.125,10.187,26.125,9.400,70.000,990.12,9.50,50.8,3999
2014/03/18 00:24:30,24.437,26.125,10.187,26.125,9.400,69.500,990.21,9.50,50.3,3970
2014/03/18 00:24:56,24.437,26.125,10.250,26.125,9.400,69.500,990.22,9.50,50.8,3955
2014/03/18 00:25:23,24.437,26.125,10.187,26.125,9.400,69.600,990.15,9.50,50.3,3961
2014/03/18 00:25:49,24.437,26.125,10.187,26.125,9.400,69.600,990.18,9.50,50.8,3921
2014/03/18 00:26:16,24.437,26.125,10.187,26.125,9.500,69.500,990.18,9.50,50.8,3968
2014/03/18 00:26:43,24.437,26.125,10.187,26.125,9.400,69.500,990.15,9.50,50.8,3937
2014/03/18 00:27:10,24.437,26.125,10.125,26.125,9.500,69.500,990.24,9.50,50.8,3921
2014/03/18 00:27:37,24.437,26.125,10.187,26.125,9.500,69.400,990.22,9.50,50.8,3926
2014/03/18 00:28:03,24.437,26.125,10.062,26.125,9.400,69.400,990.10,9.50,50.8,3934
2014/03/18 00:28:30,24.437,26.125,10.062,26.125,9.400,70.100,990.12,9.50,50.8,3932
2014/03/18 00:28:57,24.437,26.125,10.062,26.125,9.500,69.400,990.21,9.50,50.8,3943
2014/03/18 00:29:25,24.437,26.125,10.125,26.125,9.500,69.400,990.16,9.60,50.8,3935
2014/03/18 00:29:52,24.437,26.125,10.250,26.125,9.400,69.800,990.24,9.60,50.3,3967
2014/03/18 00:30:20,24.437,26.125,10.187,26.125,9.500,69.300,990.12,9.60,50.8,3924
2014/03/18 00:30:47,24.437,26.125,10.250,26.125,9.500,69.200,990.22,9.60,50.8,3914
2014/03/18 00:31:14,24.437,26.125,10.187,26.125,9.500,69.100,990.16,9.60,51.4,3900
2014/03/18 00:31:40,24.437,26.125,10.187,26.125,9.500,69.100,990.24,9.60,50.3,3923
2014/03/18 00:32:07,24.437,26.125,10.187,26.125,9.500,69.100,990.30,9.60,50.8,3895
2014/03/18 00:32:33,24.437,26.125,10.187,26.125,9.500,69.100,990.25,9.60,50.8,3896
2014/03/18 00:33:00,24.437,26.125,10.125,26.125,9.500,69.100,990.18,9.60,50.8,3905
2014/03/18 00:33:27,24.437,26.125,10.187,26.125,9.500,68.900,990.31,9.60,51.4,3891
2014/03/18 00:33:53,24.437,26.125,10.187,26.125,9.500,68.900,990.25,9.60,50.8,3894
2014/03/18 00:34:20,24.437,26.125,10.187,26.125,9.500,68.900,990.22,9.60,50.3,3899
2014/03/18 00:34:47,24.437,26.125,10.187,26.125,9.500,69.500,990.24,9.60,50.8,3918
2014/03/18 00:35:14,24.437,26.125,10.187,26.125,9.500,68.700,990.33,9.60,50.8,3891
2014/03/18 00:35:41,24.437,26.125,10.187,26.125,9.500,68.800,990.18,9.60,50.8,4023
2014/03/18 00:36:07,24.437,26.125,10.187,26.125,9.500,68.800,990.15,9.60,50.8,4151
2014/03/18 00:36:34,24.437,26.125,10.312,26.125,9.500,69.400,990.27,9.60,50.8,4189
2014/03/18 00:37:03,24.437,26.125,10.312,26.125,9.500,69.300,990.27,9.70,50.8,4144
2014/03/18 00:37:30,24.437,26.125,10.375,26.125,9.500,69.200,990.16,9.70,50.8,4171
2014/03/18 00:37:57,24.437,26.125,10.375,26.125,9.600,68.600,990.31,9.70,50.8,4116
2014/03/18 00:38:24,24.437,26.125,10.312,26.125,9.600,68.500,990.24,9.70,50.3,4131
2014/03/18 00:38:51,24.437,26.125,10.312,26.125,9.600,68.400,990.22,9.70,50.8,4117
2014/03/18 00:39:17,24.437,26.125,10.312,26.125,9.600,68.300,990.31,9.70,50.8,4080
2014/03/18 00:39:44,24.437,26.125,10.187,26.125,9.600,68.400,990.25,9.70,50.8,4052
2014/03/18 00:40:11,24.437,26.062,10.187,26.125,9.600,68.300,990.31,9.70,50.3,4084
2014/03/18 00:40:37,24.437,26.125,10.125,26.125,9.600,68.200,990.36,9.70,50.8,4023
2014/03/18 00:41:04,24.437,26.125,10.125,26.125,9.600,68.500,990.36,9.70,50.8,4049
2014/03/18 00:41:31,24.437,26.125,10.062,26.125,9.600,68.600,990.36,9.60,50.3,4186
2014/03/18 00:41:57,24.437,26.125,10.125,26.125,9.600,68.700,990.33,9.60,50.8,4151
2014/03/18 00:42:24,24.437,26.125,10.125,26.125,9.500,69.200,990.34,9.60,50.8,4050
2014/03/18 00:42:51,24.437,26.125,10.062,26.125,9.600,68.500,990.28,9.60,50.8,4057
2014/03/18 00:43:18,24.437,26.125,10.062,26.125,9.500,68.400,990.28,9.60,50.8,4019
2014/03/18 00:43:45,24.437,26.125,10.062,26.125,9.600,68.400,990.30,9.60,51.4,3962
2014/03/18 00:44:11,24.437,26.125,10.062,26.125,9.500,69.000,990.31,9.60,50.8,3936
2014/03/18 00:44:39,24.437,26.125,10.062,26.125,9.500,68.400,990.25,9.60,50.8,3894
2014/03/18 00:45:05,24.500,26.125,10.062,26.125,9.500,68.400,990.25,9.60,50.8,3947
2014/03/18 00:45:32,24.437,26.125,10.062,26.125,9.500,68.400,990.28,9.60,50.8,3934
2014/03/18 00:45:58,24.437,26.125,10.125,26.125,9.500,68.500,990.18,9.60,50.8,3932
2014/03/18 00:46:25,24.437,26.125,10.125,26.125,9.500,68.500,990.25,9.60,50.8,3939
2014/03/18 00:46:52,24.437,26.125,10.125,26.125,9.500,69.200,990.28,9.60,50.3,3947
2014/03/18 00:47:19,24.437,26.125,10.062,26.125,9.500,68.500,990.28,9.60,50.8,3945
2014/03/18 00:47:46,24.437,26.125,10.062,26.125,9.500,68.500,990.27,9.60,50.8,3956
2014/03/18 00:48:12,24.437,26.125,10.000,26.125,9.500,68.500,990.21,9.60,50.8,3927
2014/03/18 00:48:39,24.437,26.125,10.000,26.125,9.500,68.500,990.21,9.60,50.8,3925
2014/03/18 00:49:06,24.437,26.125,10.000,26.125,9.500,68.500,990.24,9.60,50.8,3986
2014/03/18 00:49:32,24.437,26.125,10.000,26.125,9.500,69.100,990.19,9.60,50.8,4010
2014/03/18 00:50:00,24.437,26.125,10.000,26.125,9.500,68.500,990.24,9.60,50.8,4029
2014/03/18 00:50:26,24.437,26.125,10.000,26.125,9.500,69.100,990.22,9.60,50.8,4028
2014/03/18 00:50:55,24.500,26.125,10.062,26.125,9.500,68.500,990.15,9.60,50.8,4028
2014/03/18 00:51:22,24.437,26.125,10.125,26.125,9.500,68.500,990.27,9.60,50.3,4013
2014/03/18 00:51:48,24.437,26.125,10.187,26.125,9.500,68.600,990.19,9.60,50.8,4006
2014/03/18 00:52:15,24.437,26.125,10.187,26.125,9.500,69.400,990.31,9.60,50.8,4028
2014/03/18 00:52:42,24.437,26.125,10.187,26.125,9.400,69.300,990.24,9.60,50.8,4144
2014/03/18 00:53:11,24.500,26.125,10.250,26.125,9.500,68.800,990.13,9.60,50.8,5483
2014/03/18 00:53:38,24.437,26.125,10.312,26.125,9.500,68.700,990.24,9.60,50.8,
2014/03/18 00:54:04,24.437,26.125,10.375,26.125,9.500,68.700,990.18,9.60,50.8,5720
2014/03/18 00:54:31,24.437,26.125,10.375,26.125,9.500,69.400,990.16,9.60,50.3,5476
2014/03/18 00:54:58,24.437,26.125,10.250,26.125,9.500,69.200,990.19,9.60,50.8,5357
2014/03/18 00:55:26,24.437,26.125,10.125,26.125,9.500,69.400,990.28,9.60,50.8,5296
2014/03/18 00:55:53,24.437,26.125,10.125,26.125,9.500,68.400,990.22,9.60,50.8,5283
2014/03/18 00:56:20,24.437,26.125,10.062,26.125,9.400,68.900,990.27,9.60,50.3,4763
2014/03/18 00:56:47,24.437,26.125,10.062,26.125,9.500,68.300,990.24,9.60,50.8,4684
2014/03/18 00:57:14,24.437,26.125,10.062,26.125,9.500,68.300,990.24,9.60,50.8,4616
2014/03/18 00:57:41,24.437,26.125,10.000,26.125,9.500,68.300,990.30,9.50,50.8,4558
2014/03/18 00:58:07,24.500,26.125,10.000,26.125,9.500,68.300,990.27,9.50,50.8,4481
2014/03/18 00:58:34,24.437,26.125,10.000,26.125,9.400,68.800,990.31,9.50,50.8,4455
2014/03/18 00:59:03,24.437,26.125,10.062,26.125,9.500,68.300,990.28,9.50,50.8,4453
2014/03/18 00:59:29,24.437,26.125,10.000,26.125,9.500,68.200,990.22,9.50,50.8,4427
2014/03/18 00:59:56,24.437,26.125,10.000,26.125,9.400,68.000,990.28,9.50,50.8,4478
2014/03/18 01:00:22,24.437,26.125,10.000,26.125,9.400,68.100,990.25,9.50,50.8,4528
2014/03/18 01:00:49,24.437,26.125,9.875,26.125,9.400,68.200,990.30,9.50,50.8,4498
2014/03/18 01:01:16,24.437,26.125,9.875,26.125,9.300,68.800,990.28,9.50,50.8,4478
2014/03/18 01:01:45,24.437,26.125,9.875,26.125,9.400,68.200,990.17,9.40,50.8,4483
2014/03/18 01:02:11,24.437,26.125,9.875,26.125,9.400,68.300,990.20,9.40,51.4,4477
2014/03/18 01:02:38,24.500,26.125,9.937,26.125,9.400,68.300,990.21,9.40,50.8,4471
2014/03/18 01:03:05,24.437,26.125,9.937,26.125,9.400,69.000,990.27,9.40,50.3,4461
2014/03/18 01:03:32,24.437,26.125,9.937,26.125,9.300,68.300,990.18,9.40,50.8,4581
2014/03/18 01:03:59,24.437,26.125,9.875,26.125,9.300,68.900,990.23,9.40,50.8,4472
2014/03/18 01:04:26,24.437,26.125,9.812,26.125,9.300,68.200,990.18,9.40,50.8,4484
2014/03/18 01:04:53,24.437,26.125,9.812,26.125,9.300,68.400,990.24,9.40,50.8,4457
2014/03/18 01:05:19,24.437,26.125,9.812,26.125,9.300,69.100,990.24,9.40,50.8,4493
2014/03/18 01:05:48,24.437,26.125,9.875,26.125,9.300,68.500,990.20,9.40,50.8,4466
2014/03/18 01:06:15,24.437,26.125,10.000,26.125,9.300,68.500,990.21,9.30,50.8,4480
2014/03/18 01:06:41,24.437,26.125,10.000,26.125,9.300,68.800,990.18,9.40,50.3,4458
2014/03/18 01:07:08,24.437,26.125,10.000,26.125,9.300,68.700,990.26,9.30,50.8,4467
2014/03/18 01:07:34,24.437,26.125,9.937,26.125,9.300,68.500,990.21,9.30,50.8,4444
2014/03/18 01:08:01,24.500,26.125,9.875,26.187,9.300,68.500,990.18,9.30,50.8,4492
2014/03/18 01:08:28,24.437,26.125,9.875,26.125,9.300,68.500,990.21,9.30,50.8,4459
2014/03/18 01:08:55,24.500,26.125,9.875,26.125,9.200,68.500,990.30,9.30,50.3,4536
2014/03/18 01:09:22,24.437,26.125,9.875,26.125,9.300,68.600,990.17,9.30,50.8,5247
2014/03/18 01:09:49,24.437,26.125,9.937,26.125,9.200,69.400,990.11,9.30,51.4,5416
2014/03/18 01:10:17,24.500,26.125,10.000,26.125,9.200,68.500,990.15,9.30,50.8,5323
2014/03/18 01:10:44,24.437,26.125,9.937,26.125,9.200,68.500,990.24,9.30,50.8,4962
2014/03/18 01:11:11,24.437,26.125,10.000,26.125,9.200,68.500,990.18,9.30,50.8,4672
2014/03/18 01:11:37,24.437,26.125,9.937,26.125,9.200,70.100,990.23,9.30,51.4,4662
2014/03/18 01:12:05,24.437,26.125,9.937,26.125,9.200,68.400,990.18,9.30,50.8,4650
2014/03/18 01:12:31,24.437,26.125,9.937,26.125,9.200,68.400,990.20,9.30,50.8,4543
2014/03/18 01:12:58,24.437,26.125,9.875,26.125,9.200,69.000,990.26,9.30,50.8,4659
2014/03/18 01:13:25,24.437,26.125,9.875,26.125,9.200,68.400,990.17,9.20,50.8,4633
2014/03/18 01:13:52,24.437,26.125,9.875,26.125,9.200,68.500,990.14,9.20,50.8,
2014/03/18 01:14:23,24.437,26.125,9.875,26.125,9.200,68.500,990.16,9.20,50.3,4653
2014/03/18 01:14:49,24.437,26.125,9.812,26.125,9.200,68.600,990.22,9.20,50.8,4753
2014/03/18 01:15:16,24.437,26.125,9.812,26.125,9.200,68.500,990.04,9.20,50.8,4928
2014/03/18 01:15:43,24.437,26.125,9.750,26.125,9.100,69.200,990.22,9.20,50.8,4665
2014/03/18 01:16:10,24.437,26.125,9.812,26.125,9.100,68.600,990.25,9.20,50.8,4610
2014/03/18 01:16:37,24.437,26.125,9.812,26.125,9.100,68.600,990.10,9.20,50.8,4650
2014/03/18 01:17:03,24.437,26.125,9.812,26.125,9.000,69.200,990.25,9.20,50.8,4638
2014/03/18 01:17:31,24.437,26.125,9.812,26.125,9.100,68.700,990.22,9.20,50.8,4683
2014/03/18 01:17:57,24.437,26.125,9.812,26.125,9.100,69.400,990.10,9.20,50.8,4642
2014/03/18 01:18:25,24.437,26.125,9.750,26.125,9.100,69.000,990.25,9.20,50.8,4657
2014/03/18 01:18:52,24.437,26.125,9.750,26.125,9.100,68.900,990.19,9.10,50.8,4631
2014/03/18 01:19:18,24.437,26.125,9.812,26.125,9.100,68.900,990.20,9.20,50.8,4635
2014/03/18 01:19:45,24.437,26.125,9.812,26.125,9.100,69.000,990.28,9.20,50.8,4661
2014/03/18 01:20:11,24.437,26.125,9.750,26.125,9.100,69.100,990.16,9.20,50.8,4663
2014/03/18 01:20:38,24.437,26.125,9.750,26.125,9.100,69.800,990.13,9.20,50.8,4640
2014/03/18 01:21:05,24.437,26.125,9.750,26.125,9.100,69.700,990.25,9.20,51.4,4640
2014/03/18 01:21:33,24.437,26.125,9.875,26.125,9.100,69.200,990.17,9.20,50.8,4578
2014/03/18 01:21:59,24.500,26.125,9.937,26.125,9.100,69.200,990.19,9.20,50.8,4522
2014/03/18 01:22:26,24.437,26.125,10.000,26.125,9.100,69.200,990.17,9.20,50.8,4518
2014/03/18 01:22:53,24.437,26.125,10.000,26.125,9.100,69.100,990.20,9.30,50.8,4461
2014/03/18 01:23:19,24.437,26.125,10.000,26.125,9.100,69.700,990.29,9.30,50.8,4512
2014/03/18 01:23:47,24.437,26.125,10.000,26.125,9.200,69.000,990.12,9.30,51.4,4515
2014/03/18 01:24:13,24.437,26.125,10.000,26.125,9.200,68.900,990.21,9.30,50.8,4511
2014/03/18 01:24:40,24.437,26.125,9.937,26.125,9.200,68.800,990.23,9.40,50.8,4501
2014/03/18 01:25:07,24.437,26.125,9.875,26.125,9.200,68.700,990.17,9.40,50.8,4498
2014/03/18 01:25:33,24.437,26.125,9.812,26.125,9.300,68.700,990.20,9.40,50.8,4490
2014/03/18 01:26:00,24.437,26.125,9.812,26.125,9.300,68.600,990.21,9.40,50.8,4493
2014/03/18 01:26:27,24.437,26.125,9.750,26.125,9.300,68.500,990.17,9.40,50.8,4464
2014/03/18 01:26:53,24.437,26.125,9.687,26.125,9.300,68.500,990.14,9.40,50.8,4489
2014/03/18 01:27:20,24.437,26.125,9.750,26.125,9.300,69.100,990.23,9.40,50.8,4474
2014/03/18 01:27:47,24.437,26.125,9.687,26.125,9.400,68.500,990.18,9.40,50.8,4540
2014/03/18 01:28:14,24.437,26.125,9.750,26.125,9.300,68.500,990.21,9.50,50.8,4564
2014/03/18 01:28:40,24.437,26.125,9.812,26.125,9.400,68.500,990.27,9.50,50.8,4600
2014/03/18 01:29:07,24.437,26.125,9.875,26.125,9.300,68.400,990.25,9.50,50.8,4556
2014/03/18 01:29:34,24.437,26.125,9.812,26.125,9.400,68.400,990.23,9.50,50.8,4570
2014/03/18 01:30:00,24.437,26.125,9.875,26.125,9.400,68.400,990.20,9.50,50.8,4582
2014/03/18 01:30:27,24.437,26.125,9.875,26.125,9.400,68.400,990.27,9.50,50.8,4575
2014/03/18 01:30:54,24.437,26.125,9.875,26.125,9.400,68.400,990.27,9.50,51.4,4549
2014/03/18 01:31:20,24.437,26.125,9.875,26.125,9.400,68.400,990.31,9.50,49.8,4566
2014/03/18 01:31:48,24.437,26.125,9.812,26.125,9.400,68.900,990.28,9.60,50.8,4784
2014/03/18 01:32:19,24.437,26.125,9.875,26.125,9.400,69.000,990.24,9.60,50.8,4615
2014/03/18 01:32:48,24.437,26.125,9.875,26.125,9.500,68.300,990.21,9.60,50.8,4577
2014/03/18 01:33:15,24.437,26.125,9.812,26.125,9.500,68.300,990.19,9.60,50.3,4560
2014/03/18 01:33:41,24.437,26.062,9.812,26.125,9.500,68.300,990.16,9.60,50.8,4531
2014/03/18 01:34:08,24.437,26.125,9.812,26.125,9.400,68.700,990.30,9.60,50.8,4503
2014/03/18 01:34:37,24.437,26.125,9.875,26.125,9.500,68.800,990.22,9.60,50.8,4547
2014/03/18 01:35:04,24.437,26.125,9.875,26.125,9.500,68.900,990.30,9.60,50.8,4500
2014/03/18 01:35:31,24.437,26.125,9.875,26.125,9.500,68.300,990.16,9.60,50.8,4539
2014/03/18 01:35:58,24.437,26.125,9.812,26.125,9.500,68.200,990.19,9.60,50.8,4472
2014/03/18 01:36:25,24.437,26.125,9.750,26.125,9.500,68.200,990.25,9.60,50.8,4683
2014/03/18 01:36:51,24.437,26.125,9.750,26.125,9.500,68.200,990.25,9.60,50.3,4624
2014/03/18 01:37:18,24.437,26.062,9.687,26.125,9.500,68.100,990.31,9.60,50.8,4537
2014/03/18 01:37:45,24.437,26.125,9.625,26.125,9.500,68.200,990.19,9.60,50.3,4480
2014/03/18 01:38:11,24.437,26.125,9.500,26.125,9.500,68.200,990.25,9.60,50.8,4491
2014/03/18 01:38:38,24.437,26.125,9.437,26.125,9.500,68.100,990.27,9.60,50.8,4517
2014/03/18 01:39:04,24.437,26.125,9.437,26.125,9.500,68.100,990.21,9.50,50.8,4526
2014/03/18 01:39:31,24.437,26.125,9.500,26.125,9.400,68.100,990.24,9.50,50.8,4498
2014/03/18 01:39:58,24.437,26.125,9.437,26.125,9.500,68.300,990.22,9.50,50.8,4525
2014/03/18 01:40:24,24.437,26.125,9.312,26.125,9.400,68.200,990.21,9.50,50.3,4476
2014/03/18 01:40:51,24.437,26.125,9.312,26.125,9.400,68.300,990.26,9.50,50.8,4528
2014/03/18 01:41:18,24.437,26.125,9.250,26.125,9.400,68.300,990.26,9.40,50.3,4530
2014/03/18 01:41:44,24.437,26.125,9.250,26.125,9.400,68.400,990.21,9.40,50.8,4522
2014/03/18 01:42:12,24.437,26.125,9.250,26.125,9.300,68.400,990.21,9.40,50.8,4479
2014/03/18 01:42:38,24.500,26.125,9.250,26.125,9.300,68.700,990.21,9.40,50.8,4523
2014/03/18 01:43:05,24.437,26.062,9.187,26.125,9.300,68.800,990.21,9.30,50.8,4458
2014/03/18 01:43:32,24.437,26.125,9.187,26.125,9.200,69.400,990.15,9.30,50.8,4502
2014/03/18 01:43:59,24.437,26.125,9.250,26.125,9.200,69.400,990.11,9.30,50.8,4474
2014/03/18 01:44:26,24.437,26.125,9.187,26.125,9.200,68.900,990.18,9.30,50.8,4493
2014/03/18 01:44:53,24.437,26.125,9.187,26.125,9.200,69.000,990.21,9.20,50.3,4526
2014/03/18 01:45:20,24.437,26.062,9.187,26.125,9.200,68.900,990.11,9.20,50.8,4492
2014/03/18 01:45:46,24.437,26.125,9.187,26.125,9.100,69.000,990.19,9.20,50.8,4470
2014/03/18 01:46:13,24.437,26.125,9.187,26.125,9.100,69.100,990.23,9.20,50.8,4444
2014/03/18 01:46:40,24.437,26.125,9.187,26.125,9.100,69.100,990.13,9.20,50.8,4461
2014/03/18 01:47:06,24.437,26.125,9.187,26.125,9.100,69.300,990.19,9.10,50.8,4422
2014/03/18 01:47:33,24.437,26.125,9.250,26.125,9.000,69.300,990.16,9.10,51.4,4480
2014/03/18 01:47:59,24.437,26.125,9.312,26.125,9.000,69.900,990.19,9.10,50.8,4456
2014/03/18 01:48:27,24.500,26.125,9.250,26.125,9.000,69.400,990.17,9.10,50.8,4440
2014/03/18 01:48:54,24.437,26.125,9.187,26.125,9.000,69.600,990.13,9.00,50.8,4443
2014/03/18 01:49:20,24.437,26.125,9.187,26.125,9.000,69.700,990.19,9.00,51.4,4429
2014/03/18 01:49:47,24.437,26.125,9.250,26.125,8.900,70.400,990.09,9.00,50.8,
2014/03/18 01:50:20,24.437,26.125,9.250,26.125,8.900,70.400,990.04,9.00,50.8,4543
2014/03/18 01:50:47,24.437,26.125,9.250,26.125,8.900,69.700,990.15,9.00,50.8,4438
2014/03/18 01:51:14,24.500,26.125,9.187,26.125,8.900,69.900,990.15,8.90,50.8,4448
2014/03/18 01:51:40,24.437,26.125,9.125,26.125,8.900,69.800,990.19,8.90,50.8,4396
2014/03/18 01:52:07,24.437,26.125,9.125,26.125,8.800,69.800,990.09,8.90,50.8,4627
2014/03/18 01:52:34,24.437,26.125,9.125,26.125,8.800,70.600,990.10,8.90,50.8,4459
2014/03/18 01:53:01,24.437,26.125,9.062,26.125,8.800,70.000,990.15,8.90,50.8,4460
2014/03/18 01:53:28,24.437,26.125,9.062,26.125,8.800,70.000,990.13,8.80,50.8,4396
2014/03/18 01:53:54,24.437,26.125,9.125,26.125,8.700,70.000,990.16,8.80,50.8,4437
2014/03/18 01:54:21,24.437,26.125,9.187,26.125,8.800,70.100,990.08,8.80,50.8,4402
2014/03/18 01:54:47,24.437,26.125,9.312,26.125,8.700,70.200,990.08,8.80,50.8,4409
2014/03/18 01:55:14,24.437,26.125,9.312,26.125,8.700,70.300,990.12,8.80,50.8,4380
2014/03/18 01:55:41,24.437,26.125,9.375,26.125,8.700,70.300,990.16,8.80,50.8,4405
2014/03/18 01:56:07,24.500,26.125,9.500,26.125,8.700,70.900,990.18,8.80,50.8,4380
2014/03/18 01:56:35,24.437,26.125,9.437,26.125,8.700,71.000,990.17,8.80,50.8,4399
2014/03/18 01:57:02,24.437,26.125,9.437,26.125,8.700,70.400,990.14,8.80,50.8,4384
2014/03/18 01:57:29,24.437,26.125,9.375,26.125,8.700,71.000,990.11,8.80,51.4,4378
2014/03/18 01:57:56,24.437,26.125,9.375,26.125,8.700,70.300,990.06,8.80,50.8,4383
2014/03/18 01:58:23,24.437,26.125,9.437,26.125,8.700,71.000,990.06,8.80,50.8,4370
2014/03/18 01:58:50,24.500,26.125,9.500,26.125,8.700,70.300,990.14,8.80,50.8,4355
2014/03/18 01:59:17,24.437,26.125,9.375,26.125,8.600,70.800,990.12,8.70,50.8,4354
2014/03/18 01:59:45,24.437,26.125,9.250,26.125,8.700,70.300,990.09,8.70,50.8,4394
2014/03/18 02:00:12,24.500,26.125,9.187,26.125,8.600,70.900,990.03,8.70,50.8,4521
2014/03/18 02:00:39,24.437,26.125,9.187,26.125,8.700,70.300,990.06,8.70,50.8,4338
2014/03/18 02:01:06,24.437,26.125,9.187,26.125,8.700,70.400,990.03,8.70,51.4,4261
2014/03/18 02:01:33,24.500,26.125,9.312,26.125,8.600,71.000,990.12,8.70,50.8,4281
2014/03/18 02:02:00,24.500,26.125,9.375,26.125,8.600,70.500,990.09,8.70,50.8,4240
2014/03/18 02:02:26,24.437,26.125,9.437,26.125,8.600,70.900,990.11,8.70,50.8,4268
2014/03/18 02:02:53,24.437,26.125,9.437,26.125,8.600,70.900,990.08,8.70,50.8,4239
2014/03/18 02:03:20,24.437,26.125,9.437,26.125,8.700,71.000,990.09,8.70,50.8,4282
2014/03/18 02:03:46,24.437,26.125,9.437,26.125,8.600,70.900,990.03,8.70,50.8,4210
2014/03/18 02:04:13,24.437,26.125,9.562,26.125,8.600,70.600,990.03,8.70,50.8,4268
2014/03/18 02:04:40,24.437,26.125,9.562,26.187,8.600,71.300,990.00,8.70,50.8,4240
2014/03/18 02:05:09,24.437,26.125,9.562,26.125,8.600,70.900,989.99,8.70,50.8,4280
2014/03/18 02:05:37,24.437,26.125,9.625,26.125,8.600,70.300,990.00,8.70,50.8,4211
2014/03/18 02:06:04,24.437,26.125,9.562,26.125,8.600,70.300,990.00,8.70,51.4,4261
2014/03/18 02:06:31,24.500,26.125,9.500,26.125,8.600,70.800,989.99,8.70,50.8,4231
2014/03/18 02:06:58,24.437,26.125,9.437,26.125,8.700,70.200,990.00,8.70,50.8,4243
2014/03/18 02:07:25,24.500,26.125,9.437,26.125,8.600,70.900,989.97,8.70,50.8,4236
2014/03/18 02:07:52,24.437,26.125,9.375,26.125,8.600,70.200,990.08,8.70,51.4,4244
2014/03/18 02:08:19,24.437,26.125,9.375,26.125,8.700,70.300,989.94,8.70,50.8,4246
2014/03/18 02:08:45,24.437,26.125,9.437,26.125,8.600,70.100,989.97,8.70,50.8,4191
2014/03/18 02:09:12,24.500,26.125,9.437,26.125,8.600,70.200,990.00,8.80,50.8,4244
2014/03/18 02:09:38,24.500,26.125,9.375,26.125,8.600,70.800,990.00,8.80,50.8,4221
2014/03/18 02:10:07,24.500,26.125,9.312,26.125,8.700,70.100,989.99,8.70,50.3,4249
2014/03/18 02:10:34,24.437,26.125,9.375,26.125,8.700,70.200,989.93,8.80,50.8,4213
2014/03/18 02:11:00,24.500,26.125,9.250,26.125,8.700,70.200,989.99,8.70,50.8,4387
2014/03/18 02:11:27,24.437,26.125,9.250,26.125,8.600,70.100,990.02,8.70,50.8,4552
2014/03/18 02:11:54,24.500,26.125,9.250,26.125,8.700,70.000,989.99,8.70,50.8,4361
2014/03/18 02:12:20,24.500,26.125,9.312,26.125,8.600,69.900,990.06,8.70,50.8,4318
2014/03/18 02:12:47,24.437,26.125,9.312,26.187,8.600,69.900,990.02,8.70,50.8,4294
2014/03/18 02:13:14,24.500,26.125,9.437,26.187,8.600,70.700,990.11,8.70,50.8,4303
2014/03/18 02:13:41,24.437,26.125,9.375,26.125,8.600,70.200,990.05,8.70,50.8,4323
2014/03/18 02:14:08,24.500,26.125,9.375,26.125,8.600,70.300,990.08,8.70,50.8,4296
2014/03/18 02:14:34,24.500,26.125,9.375,26.125,8.600,70.300,990.05,8.70,50.8,4340
2014/03/18 02:15:01,24.437,26.125,9.437,26.125,8.600,70.200,990.08,8.70,50.8,4328
2014/03/18 02:15:28,24.437,26.125,9.312,26.125,8.600,70.000,990.09,8.70,50.8,4323
2014/03/18 02:15:54,24.437,26.125,9.312,26.125,8.600,69.900,990.06,8.70,50.8,4267
2014/03/18 02:16:21,24.500,26.125,9.187,26.125,8.600,70.100,990.00,8.70,50.8,4308
2014/03/18 02:16:47,24.500,26.125,9.250,26.187,8.500,71.000,989.99,8.70,50.8,4270
2014/03/18 02:17:16,24.500,26.125,9.250,26.187,8.600,70.100,989.93,8.60,50.8,4326
2014/03/18 02:17:43,24.437,26.125,9.125,26.125,8.500,70.100,990.06,8.60,50.8,4246
2014/03/18 02:18:09,24.437,26.125,9.187,26.125,8.500,70.000,989.96,8.60,50.8,4305
2014/03/18 02:18:36,24.500,26.125,9.250,26.125,8.500,70.800,990.04,8.60,50.8,4280
2014/03/18 02:19:03,24.437,26.125,9.312,26.125,8.500,70.200,990.05,8.60,50.8,4297
2014/03/18 02:19:31,24.437,26.125,9.312,26.125,8.500,70.200,990.02,8.60,50.8,4277
2014/03/18 02:19:57,24.500,26.125,9.312,26.125,8.500,71.100,990.11,8.60,50.8,4288
2014/03/18 02:20:26,24.437,26.125,9.375,26.125,8.500,70.300,990.04,8.60,50.8,4302
2014/03/18 02:20:53,24.437,26.125,9.375,26.125,8.500,70.400,989.98,8.60,50.8,4265
2014/03/18 02:21:19,24.437,26.125,9.375,26.125,8.500,70.400,989.98,8.60,50.8,4277
2014/03/18 02:21:46,24.437,26.125,9.437,26.125,8.500,71.100,989.99,8.70,50.8,4300
2014/03/18 02:22:13,24.500,26.125,9.437,26.125,8.500,70.400,990.03,8.70,50.8,4289
2014/03/18 02:22:40,24.500,26.125,9.375,26.125,8.600,70.300,990.05,8.70,50.8,4340
2014/03/18 02:23:06,24.437,26.125,9.437,26.187,8.500,70.800,990.12,8.70,50.8,4265
2014/03/18 02:23:34,24.500,26.125,9.437,26.125,8.600,70.100,990.05,8.70,51.4,4276
2014/03/18 02:24:01,24.500,26.125,9.562,26.125,8.600,70.000,989.97,8.70,50.8,4229
2014/03/18 02:24:27,24.437,26.125,9.687,26.125,8.600,69.800,989.97,8.70,50.3,4266
2014/03/18 02:24:54,24.437,26.125,9.687,26.125,8.600,69.900,989.97,8.70,50.8,4274
2014/03/18 02:25:20,24.437,26.125,9.625,26.125,8.600,69.800,990.06,8.70,50.8,4343
2014/03/18 02:25:47,24.500,26.125,9.562,26.125,8.600,69.700,990.09,8.70,50.8,4373
2014/03/18 02:26:14,24.437,26.125,9.500,26.125,8.600,70.000,990.00,8.70,50.8,4346
2014/03/18 02:26:40,24.437,26.125,9.500,26.125,8.600,69.900,990.03,8.70,50.8,4381
2014/03/18 02:27:07,24.437,26.125,9.500,26.125,8.600,70.000,990.08,8.70,50.8,4503
2014/03/18 02:27:34,24.500,26.125,9.500,26.125,8.600,70.100,990.08,8.70,50.8,4355
2014/03/18 02:28:00,24.437,26.125,9.500,26.125,8.600,70.900,989.96,8.70,50.8,4256
2014/03/18 02:28:28,24.437,26.125,9.500,26.125,8.600,70.800,990.08,8.70,50.8,4250
2014/03/18 02:28:55,24.437,26.125,9.437,26.187,8.600,70.100,990.03,8.70,50.8,4226
2014/03/18 02:29:22,24.437,26.125,9.375,26.125,8.600,70.100,990.06,8.70,50.8,4263
2014/03/18 02:29:48,24.437,26.125,9.250,26.125,8.600,70.100,989.97,8.70,50.3,4296
2014/03/18 02:30:15,24.437,26.125,9.250,26.125,8.600,70.100,989.99,8.70,50.8,4243
2014/03/18 02:30:42,24.437,26.125,9.250,26.125,8.600,70.200,989.99,8.70,50.8,4204
2014/03/18 02:31:08,24.437,26.125,9.312,26.125,8.600,70.000,990.09,8.70,50.8,4246
2014/03/18 02:31:35,24.500,26.125,9.312,26.125,8.600,69.800,989.94,8.70,50.8,4201
2014/03/18 02:32:01,24.500,26.125,9.375,26.187,8.600,69.700,989.99,8.70,50.8,4218
2014/03/18 02:32:29,24.437,26.125,9.375,26.125,8.600,69.700,990.02,8.70,51.4,4186
2014/03/18 02:32:56,24.437,26.125,9.375,26.125,8.600,69.700,990.02,8.70,50.8,4235
2014/03/18 02:33:22,24.437,26.125,9.375,26.125,8.500,70.300,989.97,8.70,50.8,4190
2014/03/18 02:33:51,24.437,26.125,9.500,26.125,8.600,69.600,990.05,8.70,50.3,4122
2014/03/18 02:34:17,24.437,26.125,9.437,26.125,8.600,69.500,990.05,8.70,50.8,4108
2014/03/18 02:34:44,24.437,26.125,9.500,26.125,8.600,69.500,989.94,8.70,50.8,4118
2014/03/18 02:35:11,24.500,26.125,9.562,26.125,8.500,70.100,989.94,8.70,50.8,4082
2014/03/18 02:35:38,24.437,26.125,9.500,26.125,8.500,70.000,989.97,8.70,50.8,4131
2014/03/18 02:36:06,24.437,26.125,9.437,26.125,8.600,69.300,989.96,8.70,50.8,4101
2014/03/18 02:36:32,24.437,26.125,9.375,26.125,8.600,69.200,990.03,8.70,50.8,4113
2014/03/18 02:36:59,24.437,26.125,9.312,26.125,8.500,69.900,989.99,8.70,50.8,4188
2014/03/18 02:37:26,24.437,26.125,9.250,26.125,8.600,69.200,990.05,8.70,50.8,4227
2014/03/18 02:37:53,24.437,26.125,9.250,26.125,8.500,69.800,989.96,8.70,50.3,4216
2014/03/18 02:38:22,24.437,26.125,9.312,26.125,8.500,69.900,990.00,8.70,50.8,4200
2014/03/18 02:38:50,24.437,26.125,9.375,26.125,8.600,69.300,989.96,8.70,50.8,4271
2014/03/18 02:39:17,24.437,26.125,9.437,26.125,8.600,69.200,989.97,8.70,50.8,4196
2014/03/18 02:39:44,24.437,26.125,9.375,26.125,8.600,69.200,990.02,8.70,50.8,4215
2014/03/18 02:40:10,24.437,26.125,9.437,26.125,8.500,69.200,990.03,8.70,50.8,4188
2014/03/18 02:40:37,24.500,26.125,9.562,26.125,8.600,69.300,989.99,8.70,50.8,4244
2014/03/18 02:41:04,24.437,26.125,9.687,26.125,8.600,69.400,989.97,8.70,50.8,4210
2014/03/18 02:41:30,24.437,26.125,9.687,26.125,8.600,69.300,989.99,8.70,50.8,4221
2014/03/18 02:41:57,24.437,26.125,9.562,26.125,8.600,69.100,989.97,8.70,50.8,4202
2014/03/18 02:42:23,24.437,26.125,9.437,26.125,8.600,69.100,989.93,8.70,50.8,4216
2014/03/18 02:42:50,24.437,26.125,9.312,26.125,8.600,68.900,990.00,8.70,50.8,4193
2014/03/18 02:43:17,24.437,26.125,9.250,26.125,8.600,69.600,989.94,8.70,50.8,4219
2014/03/18 02:43:44,24.500,26.125,9.250,26.125,8.600,69.000,990.00,8.70,50.8,4163
2014/03/18 02:44:12,24.437,26.125,9.250,26.125,8.600,68.900,989.99,8.70,50.8,4221
2014/03/18 02:44:38,24.437,26.125,9.312,26.125,8.600,68.900,990.06,8.70,50.8,4172
2014/03/18 02:45:05,24.437,26.125,9.312,26.125,8.500,69.600,990.02,8.70,50.8,4247
2014/03/18 02:45:32,24.437,26.125,9.250,26.125,8.600,69.000,990.00,8.70,50.8,4258
2014/03/18 02:45:59,24.437,26.125,9.125,26.125,8.500,69.500,989.96,8.60,51.4,4204
2014/03/18 02:46:27,24.437,26.125,9.062,26.125,8.500,69.500,989.98,8.60,51.4,4220
2014/03/18 02:46:55,24.437,26.125,9.000,26.125,8.500,68.800,989.98,8.60,50.8,4214
2014/03/18 02:47:21,24.500,26.125,9.125,26.125,8.500,69.200,990.01,8.60,50.8,4210
2014/03/18 02:47:48,24.437,26.062,9.250,26.125,8.600,69.200,989.96,8.60,50.8,4199
2014/03/18 02:48:15,24.437,26.125,9.250,26.125,8.500,69.200,989.98,8.60,50.8,4198
2014/03/18 02:48:41,24.437,26.125,9.250,26.125,8.400,69.700,989.90,8.60,50.8,4191
2014/03/18 02:49:10,24.437,26.125,9.062,26.125,8.500,69.000,989.92,8.60,50.8,4226
2014/03/18 02:49:37,24.437,26.125,9.000,26.125,8.500,69.700,989.92,8.60,51.4,4194
2014/03/18 02:50:05,24.437,26.125,9.062,26.125,8.400,69.600,989.90,8.50,50.8,4205
2014/03/18 02:50:33,24.437,26.125,9.062,26.125,8.500,69.200,989.86,8.50,50.8,4178
2014/03/18 02:50:59,24.437,26.125,9.062,26.125,8.400,69.100,989.87,8.50,50.8,4216
2014/03/18 02:51:26,24.437,26.125,9.062,26.125,8.400,69.200,989.92,8.50,50.8,4198
2014/03/18 02:51:53,24.437,26.125,8.937,26.062,8.400,69.300,989.86,8.50,50.8,4239
2014/03/18 02:52:19,24.437,26.125,8.937,26.125,8.400,69.500,989.98,8.50,50.3,4184
2014/03/18 02:52:46,24.437,26.125,9.000,26.125,8.400,69.600,989.86,8.50,50.8,4239
2014/03/18 02:53:13,24.437,26.125,9.062,26.125,8.400,69.700,989.87,8.50,50.8,4180
2014/03/18 02:53:40,24.437,26.125,9.062,26.125,8.400,69.800,989.90,8.50,50.8,4327
2014/03/18 02:54:07,24.437,26.125,9.125,26.125,8.400,70.000,989.90,8.50,50.8,
2014/03/18 02:54:33,24.437,26.125,9.062,26.125,8.400,70.300,989.93,8.50,50.8,
2014/03/18 02:55:00,24.437,26.125,9.125,26.125,8.400,71.100,990.02,8.50,50.8,5871
2014/03/18 02:55:27,24.437,26.062,9.187,26.125,8.400,70.300,989.95,8.50,50.8,5350
2014/03/18 02:55:54,24.437,26.125,9.187,26.125,8.400,70.200,989.92,8.50,50.8,5209
2014/03/18 02:56:21,24.437,26.125,9.187,26.125,8.300,70.800,990.07,8.50,50.8,5299
2014/03/18 02:56:49,24.437,26.125,9.187,26.125,8.400,70.100,989.96,8.50,50.8,5191
2014/03/18 02:57:16,24.437,26.125,9.187,26.125,8.400,70.300,989.99,8.50,50.8,4974
2014/03/18 02:57:43,24.437,26.125,9.187,26.125,8.400,70.100,990.05,8.50,50.8,4804
2014/03/18 02:58:09,24.437,26.125,9.062,26.125,8.400,70.000,989.96,8.50,50.8,4809
2014/03/18 02:58:36,24.437,26.125,9.000,26.125,8.400,70.000,990.04,8.50,50.8,4738
2014/03/18 02:59:03,24.437,26.125,9.000,26.125,8.400,70.000,989.96,8.50,50.8,4716
2014/03/18 02:59:29,24.437,26.125,9.250,26.125,8.400,70.300,989.98,8.50,50.8,4623
2014/03/18 02:59:56,24.437,26.125,9.562,26.125,8.400,70.300,989.86,8.60,50.8,4778
2014/03/18 03:00:23,24.437,26.125,9.437,26.125,8.400,70.100,989.84,8.50,50.3,4821
2014/03/18 03:00:49,24.437,26.125,9.312,26.125,8.400,70.000,989.89,8.60,50.8,4579
2014/03/18 03:01:16,24.437,26.125,9.187,26.125,8.400,70.500,989.98,8.60,50.8,4590
2014/03/18 03:01:43,24.437,26.125,9.062,26.125,8.500,69.800,989.87,8.50,50.3,4579
2014/03/18 03:02:10,24.437,26.125,9.062,26.125,8.400,69.900,989.92,8.50,50.8,4535
2014/03/18 03:02:36,24.437,26.125,9.062,26.125,8.400,69.900,989.84,8.50,50.8,4568
2014/03/18 03:03:03,24.437,26.125,9.062,26.125,8.500,70.000,989.83,8.60,50.8,4498
2014/03/18 03:03:30,24.437,26.062,9.000,26.125,8.500,70.000,989.84,8.50,50.8,4655
2014/03/18 03:03:57,24.437,26.125,9.000,26.062,8.500,70.000,989.86,8.50,51.4,4711
2014/03/18 03:04:24,24.437,26.125,9.000,26.125,8.400,70.600,989.86,8.50,50.8,4784
2014/03/18 03:04:53,24.437,26.125,8.937,26.125,8.400,70.000,989.87,8.50,51.4,4743
2014/03/18 03:05:19,24.437,26.125,8.875,26.125,8.400,70.000,989.80,8.50,50.8,4703
2014/03/18 03:05:46,24.437,26.125,8.937,26.125,8.400,70.100,989.89,8.50,50.8,4754
2014/03/18 03:06:13,24.437,26.125,8.937,26.125,8.400,70.200,989.86,8.50,50.8,4503
2014/03/18 03:06:39,24.437,26.125,9.000,26.125,8.400,70.800,989.78,8.50,50.8,4488
2014/03/18 03:07:07,24.437,26.125,9.062,26.125,8.400,71.000,989.86,8.50,50.8,4463
2014/03/18 03:07:35,24.437,26.125,8.937,26.125,8.400,70.200,989.87,8.50,50.8,4467
2014/03/18 03:08:02,24.437,26.125,8.875,26.125,8.400,70.200,989.80,8.50,50.8,4435
2014/03/18 03:08:29,24.437,26.125,8.875,26.125,8.400,70.200,989.86,8.50,50.8,4484
2014/03/18 03:08:55,24.437,26.125,8.812,26.125,8.400,70.200,989.83,8.50,50.8,4446
2014/03/18 03:09:22,24.437,26.125,8.812,26.125,8.400,70.400,989.76,8.50,50.8,4503
2014/03/18 03:09:49,24.437,26.125,8.875,26.125,8.400,70.300,989.85,8.50,50.8,4461
2014/03/18 03:10:17,24.437,26.125,8.875,26.125,8.400,70.400,989.85,8.50,50.8,4504
2014/03/18 03:10:44,24.437,26.125,9.000,26.125,8.400,70.500,989.80,8.50,50.8,4506
2014/03/18 03:11:11,24.437,26.125,8.937,26.125,8.400,70.400,989.76,8.50,50.8,4513
2014/03/18 03:11:37,24.437,26.125,8.812,26.125,8.300,71.000,989.70,8.40,50.8,4517
2014/03/18 03:12:06,24.375,26.125,8.812,26.125,8.400,70.500,989.77,8.40,50.8,4530
2014/03/18 03:12:32,24.437,26.125,8.875,26.125,8.400,70.600,989.82,8.40,50.8,4509
2014/03/18 03:12:59,24.437,26.125,8.875,26.125,8.300,70.500,989.79,8.40,50.8,4438
2014/03/18 03:13:26,24.437,26.062,8.875,26.125,8.300,71.200,989.71,8.40,50.8,4546
2014/03/18 03:13:55,24.437,26.125,8.875,26.125,8.300,71.200,989.80,8.40,50.8,4484
2014/03/18 03:14:22,24.437,26.125,8.875,26.125,8.300,71.100,989.73,8.40,51.4,4488
2014/03/18 03:14:49,24.437,26.125,8.875,26.062,8.300,71.200,989.76,8.40,51.4,4484
2014/03/18 03:15:17,24.375,26.125,8.812,26.125,8.300,71.000,989.74,8.40,50.8,4492
2014/03/18 03:15:44,24.437,26.125,8.750,26.125,8.300,71.000,989.68,8.40,50.8,4445
2014/03/18 03:16:11,24.437,26.125,8.750,26.125,8.300,70.400,989.68,8.40,51.4,4511
2014/03/18 03:16:39,24.437,26.125,8.687,26.125,8.300,70.500,989.68,8.30,51.4,4584
2014/03/18 03:17:05,24.375,26.125,8.687,26.125,8.300,70.400,989.79,8.30,50.3,4639
2014/03/18 03:17:32,24.437,26.125,8.625,26.125,8.300,70.500,989.71,8.30,50.8,4891
2014/03/18 03:17:59,24.437,26.125,8.500,26.125,8.200,70.400,989.74,8.30,50.8,5250
2014/03/18 03:18:25,24.437,26.062,8.437,26.125,8.200,70.500,989.68,8.30,50.8,5146
2014/03/18 03:18:52,24.437,26.062,8.375,26.062,8.200,70.600,989.72,8.30,50.8,4930
2014/03/18 03:19:19,24.437,26.125,8.375,26.125,8.200,70.700,989.62,8.20,50.8,4873
2014/03/18 03:19:45,24.437,26.062,8.437,26.125,8.200,70.900,989.68,8.20,50.8,4836
2014/03/18 03:20:12,24.437,26.125,8.500,26.125,8.100,70.900,989.67,8.20,50.8,4910
2014/03/18 03:20:38,24.437,26.125,8.562,26.125,8.100,71.100,989.64,8.20,50.3,4934
2014/03/18 03:21:05,24.375,26.062,8.750,26.125,8.100,71.200,989.64,8.20,50.8,4863
2014/03/18 03:21:32,24.437,26.125,8.812,26.125,8.100,71.200,989.67,8.20,50.8,4887
2014/03/18 03:21:58,24.437,26.062,8.812,26.125,8.100,71.800,989.67,8.20,50.8,4820
2014/03/18 03:22:26,24.437,26.062,8.812,26.125,8.100,71.800,989.67,8.20,50.8,4795
2014/03/18 03:22:53,24.375,26.125,8.625,26.125,8.100,71.200,989.64,8.20,50.8,4739
2014/03/18 03:23:20,24.375,26.062,8.562,26.125,8.100,71.300,989.70,8.20,50.8,4735
2014/03/18 03:23:46,24.437,26.062,8.562,26.125,8.100,71.300,989.60,8.20,50.8,
2014/03/18 03:24:15,24.437,26.062,8.437,26.125,8.100,71.200,989.67,8.10,50.8,4711
2014/03/18 03:24:42,24.437,26.062,8.437,26.125,8.100,71.300,989.72,8.10,50.8,4705
2014/03/18 03:25:08,24.375,26.125,8.437,26.125,8.100,71.200,989.70,8.10,50.8,4677
2014/03/18 03:25:35,24.375,26.062,8.500,26.062,8.000,71.800,989.61,8.10,50.8,4686
2014/03/18 03:26:02,24.437,26.062,8.625,26.125,8.000,71.300,989.72,8.10,50.8,4689
2014/03/18 03:26:29,24.375,26.062,8.562,26.125,8.000,71.300,989.76,8.10,50.8,4690
2014/03/18 03:26:56,24.437,26.062,8.500,26.125,8.000,71.300,989.69,8.10,49.8,4705
2014/03/18 03:27:22,24.437,26.062,8.375,26.125,8.000,71.300,989.69,8.10,51.4,4791
2014/03/18 03:27:49,24.375,26.062,8.312,26.125,8.000,71.200,989.68,8.00,50.8,4783
2014/03/18 03:28:16,24.375,26.062,8.250,26.125,7.900,72.000,989.67,8.00,50.8,4793
2014/03/18 03:28:43,24.375,26.062,8.187,26.125,7.900,71.400,989.66,8.00,50.8,4781
2014/03/18 03:29:10,24.375,26.125,8.125,26.125,7.900,71.500,989.64,8.00,50.8,4797
2014/03/18 03:29:37,24.375,26.062,8.125,26.125,7.900,71.500,989.58,8.00,50.8,4759
2014/03/18 03:30:03,24.375,26.062,8.125,26.062,7.900,71.700,989.67,8.00,50.8,4771
2014/03/18 03:30:30,24.375,26.062,8.187,26.062,7.900,71.700,989.63,7.90,50.8,4755
2014/03/18 03:30:57,24.375,26.062,8.187,26.062,7.800,71.800,989.63,7.90,51.4,4795
2014/03/18 03:31:23,24.375,26.062,8.250,26.062,7.900,71.900,989.61,7.90,50.8,4749
2014/03/18 03:31:50,24.375,26.062,8.312,26.062,7.800,71.800,989.62,7.90,50.8,4753
2014/03/18 03:32:16,24.375,26.062,8.312,26.062,7.800,72.000,989.66,7.90,50.8,4967
2014/03/18 03:32:43,24.375,26.062,8.312,26.062,7.800,72.400,989.67,7.90,50.8,4838
2014/03/18 03:33:10,24.375,26.062,8.312,26.062,7.800,71.900,989.63,7.90,50.3,4844
2014/03/18 03:33:37,24.375,26.062,8.250,26.062,7.700,72.600,989.60,7.90,50.8,4942
2014/03/18 03:34:04,24.375,26.062,8.250,26.062,7.700,72.500,989.62,7.80,50.8,4774
2014/03/18 03:34:32,24.375,26.125,8.125,26.062,7.700,72.600,989.59,7.80,51.4,5026
2014/03/18 03:34:59,24.375,26.062,8.125,26.062,7.800,72.200,989.60,7.80,50.8,4963
2014/03/18 03:35:26,24.375,26.062,8.062,26.062,7.800,72.200,989.53,7.80,50.3,5125
2014/03/18 03:35:53,24.437,26.062,8.062,26.125,7.800,72.400,989.54,7.80,50.8,5115
2014/03/18 03:36:19,24.375,26.062,8.062,26.062,7.700,72.400,989.62,7.80,50.8,5222
2014/03/18 03:36:46,24.375,26.125,8.062,26.062,7.700,72.500,989.63,7.80,50.8,5263
2014/03/18 03:37:13,24.375,26.062,8.187,26.062,7.700,72.600,989.59,7.80,50.8,5264
2014/03/18 03:37:39,24.375,26.062,8.250,26.125,7.700,72.600,989.68,7.80,50.8,5179
2014/03/18 03:38:06,24.375,26.062,8.187,26.062,7.700,72.600,989.60,7.80,50.8,5126
2014/03/18 03:38:32,24.375,26.062,8.062,26.062,7.700,72.700,989.68,7.70,50.8,5079
2014/03/18 03:38:59,24.375,26.062,8.000,26.125,7.700,72.700,989.59,7.70,50.8,5146
2014/03/18 03:39:26,24.375,26.062,7.875,26.062,7.600,73.300,989.62,7.70,50.8,4971
2014/03/18 03:39:53,24.375,26.062,7.875,26.062,7.700,72.900,989.70,7.70,50.3,5027
2014/03/18 03:40:20,24.375,26.062,7.875,26.062,7.600,73.900,989.66,7.70,50.8,4966
2014/03/18 03:40:49,24.375,26.062,7.875,26.062,7.600,72.900,989.56,7.70,50.8,4999
2014/03/18 03:41:15,24.375,26.062,7.937,26.062,7.600,72.900,989.71,7.70,50.8,4973
2014/03/18 03:41:42,24.375,26.062,8.000,26.062,7.600,73.000,989.61,7.60,50.8,4974
2014/03/18 03:42:08,24.375,26.062,7.875,26.062,7.600,73.200,989.61,7.60,50.8,4990
2014/03/18 03:42:35,24.375,26.062,7.875,26.062,7.500,73.800,989.65,7.60,50.3,4968
2014/03/18 03:43:03,24.375,26.062,8.000,26.062,7.600,73.200,989.65,7.60,50.8,4974
2014/03/18 03:43:29,24.375,26.062,8.062,26.062,7.600,73.500,989.65,7.60,50.8,4974
2014/03/18 03:43:56,24.375,26.062,8.125,26.062,7.500,73.500,989.64,7.60,50.8,5011
2014/03/18 03:44:22,24.375,26.062,8.125,26.062,7.600,73.500,989.59,7.60,50.3,4963
2014/03/18 03:44:49,24.375,26.062,7.937,26.062,7.500,73.500,989.67,7.60,50.3,5080
2014/03/18 03:45:16,24.375,26.062,7.875,26.062,7.500,73.800,989.68,7.60,50.3,5022
2014/03/18 03:45:43,24.375,26.062,7.875,26.062,7.500,74.400,989.65,7.60,50.8,4983
2014/03/18 03:46:10,24.375,26.062,7.875,26.062,7.500,73.800,989.61,7.60,50.8,4988
2014/03/18 03:46:37,24.375,26.062,7.875,26.062,7.400,74.400,989.65,7.60,50.8,4980
2014/03/18 03:47:05,24.375,26.062,7.937,26.062,7.500,74.000,989.64,7.60,50.8,4932
2014/03/18 03:47:33,24.375,26.062,8.000,26.062,7.500,74.100,989.62,7.60,50.8,4976
2014/03/18 03:47:59,24.375,26.062,7.937,26.062,7.500,74.200,989.62,7.50,50.8,4925
2014/03/18 03:48:27,24.375,26.062,7.875,26.062,7.500,75.000,989.64,7.50,50.8,4922
2014/03/18 03:48:54,24.375,26.062,7.937,26.062,7.500,74.300,989.73,7.50,50.8,4899
2014/03/18 03:49:21,24.375,26.062,8.000,26.062,7.400,74.800,989.67,7.50,50.8,4930
2014/03/18 03:49:48,24.375,26.062,8.062,26.062,7.500,74.300,989.61,7.50,50.8,4856
2014/03/18 03:50:15,24.375,26.062,8.000,26.062,7.400,74.300,989.62,7.50,50.8,4916
2014/03/18 03:50:41,24.375,26.062,7.937,26.062,7.500,74.500,989.61,7.50,50.8,4875
2014/03/18 03:51:08,24.375,26.062,7.875,26.062,7.500,74.600,989.67,7.50,50.8,4815
2014/03/18 03:51:35,24.375,26.062,7.937,26.062,7.400,74.400,989.62,7.50,50.3,4957
2014/03/18 03:52:01,24.375,26.062,7.875,26.062,7.400,74.400,989.70,7.50,50.8,4863
2014/03/18 03:52:28,24.375,26.062,7.812,26.062,7.400,74.400,989.57,7.50,50.8,4873
2014/03/18 03:52:55,24.375,26.062,7.812,26.062,7.400,74.400,989.64,7.50,50.8,4859
2014/03/18 03:53:21,24.375,26.062,7.812,26.062,7.400,74.400,989.58,7.50,49.8,4810
2014/03/18 03:53:48,24.375,26.062,7.750,26.062,7.300,75.100,989.61,7.50,50.8,4842
2014/03/18 03:54:15,24.375,26.062,7.750,26.062,7.400,74.600,989.65,7.40,50.8,4813
2014/03/18 03:54:42,24.375,26.062,7.812,26.062,7.400,74.700,989.57,7.50,50.8,4833
2014/03/18 03:55:09,24.375,26.062,7.812,26.062,7.400,74.800,989.61,7.40,50.8,4889
2014/03/18 03:55:35,24.375,26.062,7.812,26.062,7.400,74.900,989.58,7.40,50.8,4914
2014/03/18 03:56:03,24.375,26.062,7.875,26.062,7.400,74.800,989.67,7.40,50.8,4935
2014/03/18 03:56:29,24.375,26.062,7.750,26.062,7.400,74.800,989.60,7.40,50.8,4917
2014/03/18 03:56:56,24.375,26.062,7.750,26.062,7.400,74.700,989.66,7.40,50.8,4900
2014/03/18 03:57:22,24.375,26.062,7.812,26.062,7.400,74.800,989.63,7.40,50.3,4952
2014/03/18 03:57:49,24.375,26.062,7.750,26.062,7.300,75.000,989.63,7.40,50.8,4891
2014/03/18 03:58:16,24.375,26.062,7.750,26.062,7.300,75.500,989.57,7.40,50.8,4885
2014/03/18 03:58:44,24.375,26.062,7.812,26.062,7.300,75.600,989.64,7.40,50.8,4876
2014/03/18 03:59:12,24.312,26.062,7.875,26.062,7.300,75.700,989.66,7.40,50.8,4861
2014/03/18 03:59:39,24.375,26.062,7.812,26.062,7.300,75.100,989.63,7.40,50.8,4800
2014/03/18 04:00:06,24.375,26.062,7.750,26.062,7.300,75.700,989.67,7.40,50.3,4840
2014/03/18 04:00:33,24.312,26.062,7.687,26.062,7.300,74.900,989.57,7.40,50.8,4879
2014/03/18 04:01:00,24.375,26.062,7.687,26.062,7.200,75.500,989.60,7.40,50.8,4797
2014/03/18 04:01:27,24.375,26.062,7.750,26.062,7.200,75.600,989.61,7.40,50.8,4848
2014/03/18 04:01:55,24.375,26.062,7.625,26.062,7.300,75.100,989.61,7.30,50.3,4837
2014/03/18 04:02:21,24.312,26.062,7.687,26.062,7.300,75.000,989.51,7.30,50.8,5134
2014/03/18 04:02:48,24.375,26.062,7.750,26.000,7.200,75.100,989.64,7.30,50.8,4838
2014/03/18 04:03:15,24.375,26.062,7.750,26.062,7.300,75.200,989.68,7.30,49.8,4876
2014/03/18 04:03:42,24.375,26.062,7.812,26.062,7.200,75.100,989.71,7.30,50.8,4851
2014/03/18 04:04:10,24.375,26.062,7.750,26.062,7.200,75.100,989.75,7.40,50.8,4856
2014/03/18 04:04:36,24.312,26.062,7.750,26.062,7.300,75.100,989.58,7.40,50.8,4827
2014/03/18 04:05:03,24.375,26.000,7.687,26.062,7.200,75.100,989.67,7.30,50.8,4857
2014/03/18 04:05:29,24.375,26.062,7.687,26.062,7.200,75.100,989.66,7.30,50.8,4836
2014/03/18 04:05:56,24.312,26.062,7.750,26.062,7.200,75.100,989.63,7.30,50.8,4844
2014/03/18 04:06:23,24.375,26.062,7.875,26.062,7.200,75.000,989.75,7.30,50.8,4801
2014/03/18 04:06:49,24.375,26.062,7.812,26.062,7.200,75.700,989.71,7.30,50.8,4809
2014/03/18 04:07:18,24.375,26.062,7.875,26.062,7.200,75.100,989.63,7.30,51.4,4800
2014/03/18 04:07:45,24.312,26.062,7.937,26.062,7.200,75.000,989.71,7.30,50.8,4774
2014/03/18 04:08:12,24.375,26.062,8.000,26.062,7.200,75.200,989.67,7.30,50.8,4787
2014/03/18 04:08:39,24.312,26.062,8.000,26.062,7.300,75.200,989.71,7.30,50.8,4808
2014/03/18 04:09:06,24.375,26.062,7.937,26.062,7.200,75.100,989.67,7.30,50.8,4768
2014/03/18 04:09:32,24.375,26.062,7.937,26.062,7.200,75.000,989.72,7.40,51.4,4869
2014/03/18 04:09:59,24.375,26.062,8.000,26.062,7.200,75.000,989.81,7.40,50.8,4779
2014/03/18 04:10:25,24.375,26.000,7.937,26.062,7.300,75.000,989.84,7.40,50.3,4783
2014/03/18 04:10:52,24.375,26.000,8.000,26.062,7.300,75.000,989.75,7.40,50.8,4773
2014/03/18 04:11:19,24.375,26.062,8.000,26.062,7.300,74.900,989.71,7.40,50.3,4785
2014/03/18 04:11:45,24.312,26.000,7.875,26.062,7.300,74.800,989.69,7.40,50.8,4786
2014/03/18 04:12:12,24.375,26.000,7.937,26.000,7.300,75.500,989.71,7.40,50.3,4760
2014/03/18 04:12:39,24.375,26.000,8.000,26.000,7.300,74.700,989.66,7.40,50.8,4748
2014/03/18 04:13:06,24.375,26.000,8.000,26.000,7.200,75.100,989.66,7.40,50.8,4755
2014/03/18 04:13:33,24.375,26.000,7.937,26.000,7.300,75.200,989.55,7.40,50.3,4663
2014/03/18 04:14:02,24.375,26.000,7.937,26.000,7.300,74.500,989.61,7.40,49.8,4688
2014/03/18 04:14:29,24.375,26.000,7.875,26.062,7.300,74.400,989.61,7.40,50.8,4731
2014/03/18 04:14:55,24.375,26.062,7.875,26.062,7.300,74.400,989.57,7.40,51.4,4735
2014/03/18 04:15:22,24.375,26.062,7.875,26.000,7.300,74.500,989.61,7.40,50.3,4900
2014/03/18 04:15:49,24.375,26.000,7.875,26.062,7.300,75.100,989.60,7.40,50.8,4858
2014/03/18 04:16:16,24.375,26.000,7.750,26.062,7.300,74.400,989.60,7.40,50.8,4763
2014/03/18 04:16:43,24.375,26.000,7.687,26.062,7.300,74.500,989.54,7.40,50.8,4688
2014/03/18 04:17:09,24.375,26.000,7.687,26.062,7.300,74.300,989.49,7.40,50.3,4709
2014/03/18 04:17:36,24.375,26.000,7.750,26.000,7.200,74.700,989.51,7.30,50.3,4706
2014/03/18 04:18:03,24.312,26.000,7.750,26.062,7.200,74.000,989.45,7.30,50.3,4691
2014/03/18 04:18:30,24.312,26.000,7.687,26.062,7.200,74.800,989.49,7.30,50.8,4670
2014/03/18 04:18:57,24.312,26.000,7.562,26.062,7.200,74.200,989.55,7.30,50.8,4645
2014/03/18 04:19:24,24.375,26.000,7.500,26.000,7.200,74.700,989.47,7.30,50.8,4659
2014/03/18 04:19:51,24.312,26.000,7.312,26.000,7.200,74.600,989.41,7.30,50.8,4693
2014/03/18 04:20:20,24.312,26.000,7.312,26.062,7.200,73.900,989.41,7.30,50.3,4587
2014/03/18 04:20:47,24.312,26.000,7.250,26.062,7.100,74.500,989.50,7.30,50.8,4574
2014/03/18 04:21:14,24.312,26.000,7.187,26.000,7.200,73.900,989.51,7.30,50.8,4566
2014/03/18 04:21:41,24.375,26.062,7.062,26.000,7.100,74.000,989.51,7.20,50.8,4520
2014/03/18 04:22:07,24.312,26.000,7.062,26.000,7.100,73.900,989.45,7.20,50.8,4786
2014/03/18 04:22:34,24.312,26.000,7.062,26.062,7.100,73.800,989.41,7.20,50.8,4597
2014/03/18 04:23:01,24.312,26.000,7.125,26.062,7.000,74.400,989.56,7.20,50.8,4778
2014/03/18 04:23:28,24.312,26.000,7.187,26.062,7.100,74.000,989.38,7.20,50.8,4630
2014/03/18 04:23:55,24.312,26.000,7.187,26.000,7.000,74.100,989.56,7.10,50.3,4590
2014/03/18 04:24:21,24.312,26.000,7.250,26.062,7.000,74.200,989.47,7.10,50.8,4618
2014/03/18 04:24:48,24.375,26.000,7.187,26.000,7.000,74.700,989.53,7.10,50.8,4586
2014/03/18 04:25:15,24.375,26.000,7.187,26.062,7.000,74.200,989.49,7.10,50.8,4550
2014/03/18 04:25:42,24.312,26.062,7.187,26.000,6.900,75.000,989.59,7.10,50.8,4539
2014/03/18 04:26:09,24.312,26.000,7.125,26.000,7.000,74.300,989.50,7.10,50.8,4627
2014/03/18 04:26:36,24.312,26.062,7.000,26.062,7.000,74.200,989.56,7.00,50.8,4676
2014/03/18 04:27:03,24.312,26.000,6.937,26.000,6.900,75.100,989.60,7.00,50.8,4655
2014/03/18 04:27:31,24.312,26.000,6.937,26.062,6.900,74.400,989.44,7.00,50.8,4689
2014/03/18 04:27:58,24.375,26.062,7.000,26.000,6.900,74.400,989.56,7.00,50.3,4592
2014/03/18 04:28:24,24.312,26.000,6.937,26.062,6.900,74.800,989.56,7.00,50.8,4717
2014/03/18 04:28:51,24.312,26.000,6.937,26.000,6.900,74.900,989.61,7.00,50.8,4653
2014/03/18 04:29:18,24.312,26.000,6.875,26.000,6.900,75.000,989.58,6.90,50.8,4910
2014/03/18 04:29:44,24.312,26.000,6.750,26.062,6.800,75.600,989.56,6.90,50.8,4717
2014/03/18 04:30:12,24.375,26.000,6.750,26.062,6.800,74.700,989.62,6.90,50.8,4866
2014/03/18 04:30:38,24.312,26.000,6.687,26.000,6.800,74.600,989.58,6.90,50.8,4808
2014/03/18 04:31:05,24.312,26.000,6.750,26.000,6.800,74.500,989.59,6.90,50.8,4700
2014/03/18 04:31:32,24.312,26.000,6.750,26.062,6.700,75.400,989.56,6.90,49.8,4662
2014/03/18 04:31:59,24.312,26.000,6.875,26.000,6.800,74.900,989.61,6.90,50.8,4648
2014/03/18 04:32:26,24.312,26.000,6.875,26.062,6.700,74.900,989.58,6.80,50.8,4629
2014/03/18 04:32:52,24.312,26.000,6.875,26.000,6.700,75.000,989.69,6.80,50.8,4713
2014/03/18 04:33:20,24.312,26.000,6.750,26.000,6.700,75.300,989.61,6.80,50.8,4635
2014/03/18 04:33:46,24.312,26.000,6.750,26.062,6.700,75.500,989.64,6.80,50.8,4648
2014/03/18 04:34:13,24.312,26.000,6.750,26.000,6.700,75.400,989.51,6.80,50.8,4815
2014/03/18 04:34:40,24.312,26.000,6.687,26.000,6.700,75.400,989.57,6.70,50.8,5489
2014/03/18 04:35:06,24.312,26.000,6.687,26.000,6.700,75.400,989.57,6.70,50.8,5448
2014/03/18 04:35:33,24.312,26.000,6.687,26.000,6.700,75.500,989.63,6.70,50.8,5579
2014/03/18 04:36:00,24.375,26.000,6.625,26.000,6.700,75.500,989.55,6.70,50.8,5581
2014/03/18 04:36:27,24.312,26.000,6.562,26.000,6.600,75.400,989.55,6.70,50.8,5516
2014/03/18 04:36:54,24.312,26.000,6.687,26.000,6.600,75.400,989.63,6.70,50.8,5363
2014/03/18 04:37:20,24.312,26.000,6.687,26.000,6.600,76.100,989.60,6.70,50.8,5296
2014/03/18 04:37:51,24.375,26.000,6.625,26.062,6.600,76.000,989.66,6.70,50.8,5223
2014/03/18 04:38:18,24.312,26.000,6.875,26.000,6.600,76.100,989.67,6.70,50.3,5206
2014/03/18 04:38:44,24.312,26.000,6.875,26.000,6.600,76.000,989.63,6.60,50.8,5160
2014/03/18 04:39:11,24.312,26.000,7.000,26.000,6.500,75.900,989.50,6.60,50.8,5071
2014/03/18 04:39:38,24.312,26.000,7.000,26.000,6.500,75.900,989.58,6.60,50.8,5017
2014/03/18 04:40:04,24.312,26.000,7.000,26.000,6.600,76.000,989.56,6.60,50.8,4938
2014/03/18 04:40:31,24.312,26.000,7.000,26.000,6.500,76.000,989.64,6.60,50.8,4978
2014/03/18 04:40:58,24.312,26.000,7.000,26.000,6.500,76.700,989.61,6.60,50.8,4842
2014/03/18 04:41:27,24.312,26.000,6.875,26.000,6.500,76.000,989.68,6.60,50.8,4906
2014/03/18 04:41:53,24.312,26.000,6.875,26.000,6.500,76.000,989.63,6.60,50.3,4945
2014/03/18 04:42:20,24.312,26.000,6.937,26.000,6.500,76.800,989.57,6.60,50.8,4974
2014/03/18 04:42:47,24.312,26.000,6.875,26.000,6.500,76.300,989.54,6.60,50.3,4946
2014/03/18 04:43:14,24.312,26.000,6.750,26.000,6.500,76.800,989.67,6.60,50.3,4984
2014/03/18 04:43:41,24.312,26.000,6.750,26.000,6.500,77.100,989.65,6.60,50.8,4954
2014/03/18 04:44:07,24.312,26.000,6.750,26.000,6.500,77.100,989.60,6.60,50.3,5191
2014/03/18 04:44:34,24.312,26.000,6.687,26.000,6.500,77.000,989.71,6.60,51.4,5046
2014/03/18 04:45:01,24.312,26.000,6.687,26.000,6.400,77.500,989.54,6.50,50.8,5072
2014/03/18 04:45:28,24.312,26.000,6.750,26.000,6.500,77.000,989.66,6.50,50.8,5014
2014/03/18 04:45:55,24.312,26.000,6.750,26.000,6.400,76.900,989.66,6.50,50.3,5017
2014/03/18 04:46:22,24.312,26.000,6.562,26.000,6.400,76.700,989.71,6.50,50.8,4941
2014/03/18 04:46:48,24.312,26.000,6.625,26.000,6.400,76.700,989.65,6.50,50.8,5002
2014/03/18 04:47:15,24.312,26.000,6.625,26.000,6.400,76.600,989.62,6.50,50.8,4970
2014/03/18 04:47:41,24.312,26.000,6.500,26.000,6.400,77.200,989.63,6.50,50.8,5023
2014/03/18 04:48:09,24.312,26.000,6.437,26.000,6.400,76.600,989.68,6.50,50.8,4991
2014/03/18 04:48:35,24.312,26.000,6.625,26.000,6.400,76.600,989.71,6.50,50.8,4971
2014/03/18 04:49:03,24.312,26.000,6.562,26.000,6.300,77.100,989.68,6.50,50.3,4932
2014/03/18 04:49:32,24.312,26.000,6.625,26.000,6.400,76.300,989.62,6.40,49.8,5244
2014/03/18 04:49:58,24.312,26.000,6.625,26.000,6.400,76.400,989.68,6.40,50.8,5008
2014/03/18 04:50:25,24.312,26.000,6.562,26.000,6.300,76.500,989.60,6.40,50.3,4937
2014/03/18 04:50:52,24.312,26.000,6.562,26.000,6.300,76.500,989.70,6.40,50.8,4964
2014/03/18 04:51:19,24.312,26.000,6.500,26.000,6.300,76.600,989.60,6.40,50.3,5074
2014/03/18 04:51:45,24.312,26.000,6.500,26.000,6.300,76.700,989.73,6.40,50.8,5209
2014/03/18 04:52:12,24.312,26.000,6.500,26.000,6.300,77.200,989.68,6.40,50.3,4909
2014/03/18 04:52:40,24.312,26.000,6.562,26.000,6.300,76.700,989.68,6.40,50.8,4973
2014/03/18 04:53:06,24.312,26.000,6.625,26.000,6.300,77.000,989.68,6.40,50.8,4927
2014/03/18 04:53:33,24.312,26.000,6.625,26.000,6.300,77.200,989.53,6.40,50.8,4962
2014/03/18 04:53:59,24.312,26.000,6.750,26.000,6.300,77.200,989.63,6.40,50.3,4957
2014/03/18 04:54:26,24.312,26.000,6.875,26.000,6.200,77.500,989.61,6.40,50.8,5063
2014/03/18 04:54:53,24.312,26.000,6.875,26.000,6.300,77.000,989.65,6.30,50.8,4929
2014/03/18 04:55:20,24.312,26.000,7.000,26.000,6.200,77.200,989.56,6.40,50.3,4934
2014/03/18 04:55:47,24.312,26.000,6.937,26.000,6.300,77.300,989.58,6.40,50.8,4935
2014/03/18 04:56:13,24.250,26.000,6.750,26.000,6.200,77.600,989.56,6.40,50.8,4927
2014/03/18 04:56:41,24.312,26.000,6.625,26.000,6.300,76.800,989.61,6.30,50.8,4899
2014/03/18 04:57:07,24.312,26.000,6.500,26.000,6.200,77.100,989.61,6.40,50.8,4943
2014/03/18 04:57:35,24.312,26.000,6.500,26.000,6.300,76.400,989.59,6.30,50.8,4912
2014/03/18 04:58:01,24.312,26.000,6.375,26.000,6.300,76.300,989.56,6.30,50.8,4948
2014/03/18 04:58:28,24.312,26.000,6.375,26.000,6.200,76.200,989.52,6.30,50.8,4873
2014/03/18 04:58:55,24.250,26.000,6.375,26.000,6.200,77.100,989.62,6.30,50.8,4911
2014/03/18 04:59:23,24.312,26.000,6.500,26.000,6.200,76.500,989.59,6.30,50.8,4953
2014/03/18 04:59:50,24.312,26.000,6.562,26.000,6.200,76.400,989.55,6.30,50.8,4988
2014/03/18 05:00:17,24.312,26.000,6.625,26.000,6.200,76.400,989.56,6.30,50.8,4876
2014/03/18 05:00:43,24.312,26.000,6.562,26.000,6.200,76.500,989.46,6.30,50.8,
2014/03/18 05:01:12,24.312,26.000,6.625,26.000,6.200,76.400,989.56,6.30,50.8,4941
2014/03/18 05:01:39,24.312,26.000,6.625,26.000,6.200,76.600,989.64,6.30,50.3,4891
2014/03/18 05:02:06,24.312,26.000,6.562,26.000,6.200,76.900,989.52,6.30,50.8,4897
2014/03/18 05:02:33,24.312,26.000,6.687,26.000,6.200,78.000,989.47,6.30,49.8,4917
2014/03/18 05:03:00,24.312,26.000,6.812,26.000,6.200,77.200,989.49,6.30,50.8,4898
2014/03/18 05:03:27,24.312,26.000,6.875,26.000,6.200,77.100,989.46,6.30,50.8,4853
2014/03/18 05:03:54,24.312,26.000,6.875,26.000,6.200,77.500,989.52,6.30,50.3,4904
2014/03/18 05:04:21,24.312,25.937,6.812,26.000,6.200,78.000,989.55,6.30,49.8,4867
2014/03/18 05:04:48,24.312,26.000,6.625,26.000,6.200,78.100,989.59,6.30,50.8,4893
2014/03/18 05:05:14,24.312,26.000,6.500,26.000,6.200,78.100,989.49,6.30,50.8,4851
2014/03/18 05:05:41,24.312,26.000,6.500,26.000,6.100,78.900,989.46,6.30,50.3,4875
2014/03/18 05:06:10,24.312,26.000,6.625,26.000,6.200,78.300,989.50,6.30,50.8,4852
2014/03/18 05:06:36,24.250,25.937,6.625,26.000,6.200,78.300,989.50,6.30,50.8,4912
2014/03/18 05:07:03,24.312,26.000,6.687,26.000,6.100,78.900,989.43,6.30,50.8,4876
2014/03/18 05:07:32,24.312,26.000,6.687,26.000,6.200,78.200,989.49,6.30,50.8,4918
2014/03/18 05:07:58,24.312,26.000,6.687,26.000,6.200,78.100,989.53,6.30,50.8,4866
2014/03/18 05:08:25,24.250,25.937,6.687,26.000,6.100,78.700,989.37,6.30,50.8,4886
2014/03/18 05:08:52,24.250,26.000,6.687,26.000,6.200,78.100,989.46,6.30,50.8,4890
2014/03/18 05:09:19,24.312,26.000,6.625,26.000,6.200,78.000,989.47,6.30,50.8,4914
2014/03/18 05:09:45,24.312,25.937,6.562,26.000,6.200,77.800,989.50,6.30,50.8,4853
2014/03/18 05:10:12,24.312,25.937,6.500,26.000,6.200,77.900,989.44,6.30,50.3,4868
2014/03/18 05:10:39,24.312,25.937,6.500,26.000,6.200,78.500,989.42,6.30,50.8,4859
2014/03/18 05:11:06,24.250,26.000,6.625,25.937,6.200,78.100,989.37,6.30,50.8,4859
2014/03/18 05:11:33,24.312,26.000,6.687,26.000,6.200,78.100,989.43,6.30,50.8,4841
2014/03/18 05:11:59,24.250,25.937,6.625,26.000,6.200,77.800,989.49,6.20,50.8,4836
2014/03/18 05:12:26,24.250,25.937,6.312,26.000,6.100,77.600,989.37,6.20,50.8,4834
2014/03/18 05:12:53,24.250,26.000,6.187,26.000,6.100,77.200,989.39,6.20,50.8,4819
2014/03/18 05:13:19,24.312,26.000,6.250,26.000,6.100,77.000,989.39,6.20,50.8,4883
2014/03/18 05:13:46,24.250,25.937,6.250,26.000,6.100,77.500,989.39,6.20,50.8,4826
2014/03/18 05:14:15,24.312,25.937,6.062,25.937,6.100,76.800,989.39,6.20,50.8,4870
2014/03/18 05:14:41,24.250,26.000,6.062,26.000,6.100,76.700,989.31,6.20,50.8,4883
2014/03/18 05:15:08,24.250,26.000,6.187,26.000,6.100,76.700,989.31,6.20,50.3,5230
2014/03/18 05:15:34,24.312,26.000,6.187,25.937,6.000,76.600,989.43,6.20,50.3,5782
2014/03/18 05:16:01,24.250,26.000,6.187,26.000,6.100,76.700,989.21,6.20,50.3,5553
2014/03/18 05:16:28,24.312,26.000,6.250,26.000,6.000,76.600,989.39,6.10,50.8,5818
2014/03/18 05:16:54,24.312,25.937,6.250,26.000,6.000,76.700,989.30,6.10,50.8,
2014/03/18 05:17:21,24.250,25.937,6.250,26.000,6.100,76.800,989.33,6.10,50.8,
2014/03/18 05:17:48,24.250,26.000,6.250,25.937,6.000,77.300,989.36,6.20,51.4,
2014/03/18 05:18:15,24.250,25.937,6.312,25.937,6.000,76.600,989.34,6.10,50.8,
2014/03/18 05:18:42,24.250,25.937,6.437,26.000,6.000,76.700,989.36,6.10,50.3,
2014/03/18 05:19:09,24.312,25.937,6.437,26.000,6.000,76.800,989.27,6.10,50.8,5970
2014/03/18 05:19:36,24.250,26.000,6.500,26.000,6.100,76.800,989.36,6.20,50.8,
2014/03/18 05:20:03,24.312,25.937,6.562,26.000,6.000,76.800,989.43,6.20,50.8,5891
2014/03/18 05:20:29,24.250,25.937,6.625,25.937,6.100,76.900,989.40,6.20,50.8,5848
2014/03/18 05:20:56,24.250,25.937,6.562,26.000,6.100,77.000,989.40,6.20,49.8,5685
2014/03/18 05:21:23,24.312,25.937,6.500,25.937,6.100,77.000,989.24,6.20,50.8,5682
2014/03/18 05:21:49,24.312,25.937,6.562,25.937,6.100,77.700,989.27,6.20,49.8,5666
2014/03/18 05:22:17,24.250,25.937,6.625,25.937,6.100,77.200,989.39,6.20,50.8,5783
2014/03/18 05:22:43,24.250,25.937,6.625,26.000,6.100,77.100,989.34,6.20,50.8,5689
2014/03/18 05:23:10,24.250,26.000,6.562,25.937,6.100,77.100,989.34,6.20,50.8,5657
2014/03/18 05:23:37,24.250,25.937,6.562,25.937,6.100,77.100,989.34,6.20,50.8,5870
2014/03/18 05:24:03,24.250,25.937,6.625,26.000,6.100,77.000,989.40,6.20,50.3,
2014/03/18 05:24:30,24.250,25.937,6.687,26.000,6.100,77.600,989.30,6.20,50.8,
2014/03/18 05:24:57,24.312,25.937,6.562,25.937,6.100,77.600,989.34,6.30,50.8,
2014/03/18 05:25:26,24.250,25.937,6.437,26.000,6.100,76.900,989.37,6.30,50.8,5990
2014/03/18 05:25:53,24.250,25.937,6.375,25.937,6.200,76.800,989.31,6.30,50.8,5938
2014/03/18 05:26:19,24.250,25.937,6.312,26.000,6.200,76.700,989.27,6.30,50.8,5865
2014/03/18 05:26:46,24.250,25.937,6.375,25.937,6.100,77.200,989.37,6.30,50.8,5878
2014/03/18 05:27:13,24.250,25.937,6.437,25.937,6.100,77.100,989.31,6.30,50.8,
2014/03/18 05:27:41,24.250,25.937,6.437,26.000,6.200,76.600,989.38,6.30,50.8,5861
2014/03/18 05:28:07,24.250,25.937,6.375,25.937,6.200,76.500,989.28,6.30,50.8,5765
2014/03/18 05:28:34,24.250,25.937,6.250,25.937,6.200,76.500,989.31,6.30,50.3,5796
2014/03/18 05:29:01,24.250,25.937,6.187,26.000,6.100,77.000,989.28,6.30,50.8,5747
2014/03/18 05:29:28,24.250,25.937,6.250,25.937,6.200,76.800,989.40,6.30,50.3,5764
2014/03/18 05:29:55,24.312,25.937,6.250,25.937,6.200,76.100,989.35,6.30,49.8,5706
2014/03/18 05:30:22,24.250,25.937,6.250,25.937,6.200,76.000,989.38,6.30,50.8,5592
2014/03/18 05:30:49,24.250,25.937,6.187,25.937,6.200,76.100,989.28,6.30,50.8,5608
2014/03/18 05:31:15,24.250,25.937,6.250,25.937,6.200,76.100,989.22,6.30,50.8,5590
2014/03/18 05:31:42,24.250,25.937,6.312,25.937,6.200,76.100,989.30,6.30,50.8,5572
2014/03/18 05:32:09,24.250,25.937,6.375,25.937,6.200,76.100,989.31,6.30,50.8,5563
2014/03/18 05:32:35,24.250,25.937,6.312,25.937,6.200,76.200,989.36,6.30,50.8,5537
2014/03/18 05:33:02,24.250,25.937,6.312,25.937,6.200,76.200,989.38,6.30,49.8,5560
2014/03/18 05:33:29,24.250,25.937,6.250,25.937,6.100,76.900,989.34,6.30,50.8,5559
2014/03/18 05:33:56,24.250,25.937,6.187,26.000,6.200,76.400,989.41,6.30,50.3,5559
2014/03/18 05:34:23,24.250,25.937,6.187,25.937,6.100,76.900,989.28,6.30,50.8,5636
2014/03/18 05:34:50,24.250,25.937,6.250,25.937,6.200,76.200,989.44,6.30,50.8,5572
2014/03/18 05:35:17,24.250,25.937,6.312,25.937,6.200,76.200,989.34,6.30,50.8,5555
2014/03/18 05:35:43,24.250,25.937,6.250,25.937,6.200,76.300,989.37,6.30,50.8,5565
2014/03/18 05:36:10,24.250,25.937,6.250,25.937,6.100,76.900,989.39,6.30,50.8,5564
2014/03/18 05:36:37,24.250,25.937,6.250,25.937,6.200,76.200,989.33,6.30,50.8,5555
2014/03/18 05:37:04,24.250,25.937,6.250,25.937,6.200,76.200,989.37,6.30,50.3,5566
2014/03/18 05:37:31,24.250,25.937,6.250,25.937,6.200,76.800,989.30,6.30,50.3,5504
2014/03/18 05:37:58,24.250,25.937,6.250,25.937,6.200,76.200,989.41,6.30,50.3,5595
2014/03/18 05:38:25,24.312,25.937,6.312,25.937,6.200,76.200,989.28,6.30,50.8,5501
2014/03/18 05:38:51,24.250,25.937,6.250,25.937,6.200,76.100,989.37,6.30,50.8,5830
2014/03/18 05:39:18,24.250,25.937,6.312,25.937,6.200,76.200,989.34,6.30,50.8,5820
2014/03/18 05:39:45,24.250,25.937,6.312,25.937,6.200,76.400,989.35,6.40,50.8,5910
2014/03/18 05:40:11,24.250,25.937,6.312,25.937,6.200,76.900,989.24,6.40,50.3,
2014/03/18 05:40:39,24.250,25.937,6.312,25.937,6.300,76.300,989.26,6.40,50.3,
2014/03/18 05:41:05,24.250,25.937,6.375,25.937,6.300,76.300,989.21,6.40,50.8,
2014/03/18 05:41:32,24.250,25.937,6.437,25.937,6.300,76.900,989.15,6.40,50.8,
2014/03/18 05:42:01,24.250,25.937,6.437,25.937,6.300,76.900,989.26,6.40,50.3,
2014/03/18 05:42:30,24.250,25.937,6.312,25.937,6.300,76.400,989.15,6.40,50.8,5953
2014/03/18 05:42:56,24.250,25.937,6.312,25.937,6.300,76.400,989.20,6.40,50.3,
2014/03/18 05:43:23,24.312,25.937,6.312,25.937,6.300,76.400,989.20,6.50,50.8,5963
2014/03/18 05:43:51,24.250,25.937,6.250,25.937,6.300,76.300,989.22,6.50,50.8,
2014/03/18 05:44:18,24.250,25.937,6.312,25.937,6.400,76.300,989.12,6.50,50.8,
2014/03/18 05:44:45,24.250,25.937,6.312,25.937,6.300,76.200,989.13,6.50,50.8,
2014/03/18 05:45:11,24.250,25.937,6.312,25.937,6.400,76.200,989.11,6.50,50.3,
2014/03/18 05:45:38,24.250,25.937,6.312,25.937,6.300,76.200,989.16,6.50,49.8,
2014/03/18 05:46:05,24.250,25.937,6.250,25.937,6.300,76.000,989.17,6.50,49.8,
2014/03/18 05:46:31,24.312,25.937,6.312,25.937,6.300,76.000,989.14,6.50,50.8,
2014/03/18 05:46:58,24.312,25.937,6.250,25.937,6.300,76.600,989.16,6.40,49.8,
2014/03/18 05:47:25,24.312,25.937,6.250,25.937,6.300,76.200,989.12,6.40,50.8,
2014/03/18 05:47:53,24.312,25.937,6.250,25.937,6.300,76.300,989.15,6.40,50.8,
2014/03/18 05:48:19,24.250,25.937,6.250,25.937,6.300,76.200,989.16,6.40,50.8,
2014/03/18 05:48:46,24.312,25.937,6.250,25.937,6.300,76.300,989.13,6.40,50.8,
2014/03/18 05:49:13,24.250,25.937,6.250,25.937,6.300,76.400,989.13,6.40,50.8,
2014/03/18 05:49:39,24.250,25.937,6.312,25.937,6.300,76.400,989.16,6.40,50.3,
2014/03/18 05:50:06,24.250,25.937,6.375,25.937,6.300,76.500,989.15,6.40,50.8,
2014/03/18 05:50:32,24.250,25.937,6.375,25.937,6.200,76.400,989.15,6.40,50.8,
2014/03/18 05:50:59,24.250,25.937,6.312,25.937,6.300,76.400,989.10,6.40,50.3,
2014/03/18 05:51:26,24.250,25.937,6.375,25.937,6.200,77.000,988.98,6.40,50.8,
2014/03/18 05:51:57,24.250,25.937,6.375,25.937,6.200,76.900,989.13,6.40,50.8,
2014/03/18 05:52:24,24.250,25.937,6.437,25.937,6.200,76.800,989.06,6.40,50.8,
2014/03/18 05:52:51,24.250,25.937,6.437,25.937,6.300,76.200,989.19,6.40,50.8,
2014/03/18 05:53:18,24.250,25.937,6.437,25.937,6.300,76.200,989.09,6.40,50.8,
2014/03/18 05:53:45,24.250,25.937,6.437,25.937,6.200,76.100,989.15,6.40,50.8,
2014/03/18 05:54:11,24.250,25.937,6.437,25.937,6.300,76.200,989.10,6.40,50.3,
2014/03/18 05:54:38,24.250,25.937,6.500,25.937,6.300,76.400,989.12,6.40,50.8,
2014/03/18 05:55:05,24.250,25.937,6.437,25.937,6.300,76.500,989.03,6.40,50.3,
2014/03/18 05:55:32,24.250,25.937,6.500,25.937,6.300,76.400,989.12,6.40,50.8,
2014/03/18 05:55:59,24.250,25.937,6.437,25.937,6.300,76.300,988.97,6.40,50.8,
2014/03/18 05:56:25,24.250,25.937,6.437,25.937,6.300,76.300,988.97,6.40,50.8,
2014/03/18 05:56:52,24.250,25.937,6.437,25.937,6.300,76.300,988.92,6.40,50.8,
2014/03/18 05:57:19,24.250,25.937,6.437,25.937,6.300,76.300,989.00,6.40,50.3,
2014/03/18 05:57:45,24.250,25.937,6.437,25.937,6.300,76.900,989.06,6.40,50.8,
2014/03/18 05:58:13,24.250,25.937,6.437,25.937,6.300,76.400,988.97,6.50,50.3,
2014/03/18 05:58:39,24.250,25.937,6.437,25.937,6.300,76.500,989.06,6.50,50.8,
2014/03/18 05:59:06,24.250,25.937,6.375,25.937,6.300,76.400,989.04,6.50,50.8,
2014/03/18 05:59:33,24.250,25.937,6.437,25.937,6.400,76.300,988.92,6.50,49.8,
2014/03/18 06:00:00,24.250,25.937,6.375,25.937,6.300,76.900,989.00,6.50,50.8,
2014/03/18 06:00:29,24.250,25.937,6.375,25.937,6.300,76.900,989.04,6.50,50.8,
2014/03/18 06:00:58,24.250,25.937,6.375,25.937,6.300,76.600,989.01,6.50,50.8,
2014/03/18 06:01:25,24.312,25.937,6.375,25.937,6.400,75.900,988.98,6.50,50.8,
2014/03/18 06:01:52,24.250,25.937,6.500,25.937,6.400,75.800,988.95,6.50,50.8,
2014/03/18 06:02:18,24.250,25.937,6.500,25.937,6.400,75.700,988.95,6.50,50.8,
2014/03/18 06:02:45,24.250,25.937,6.500,25.937,6.400,75.700,989.07,6.60,50.8,
2014/03/18 06:03:12,24.250,25.937,6.500,25.937,6.400,75.600,988.92,6.60,50.8,
2014/03/18 06:03:38,24.250,25.937,6.687,25.937,6.400,75.600,988.98,6.60,50.3,
2014/03/18 06:04:05,24.250,25.937,6.812,25.937,6.400,76.200,988.92,6.60,50.8,
2014/03/18 06:04:32,24.250,25.937,6.750,25.937,6.500,75.700,989.11,6.60,50.8,
2014/03/18 06:04:59,24.250,25.937,6.750,25.937,6.500,75.600,989.02,6.60,50.8,
2014/03/18 06:05:25,24.250,25.937,6.750,25.937,6.500,75.600,988.92,6.60,50.8,
2014/03/18 06:05:52,24.250,25.937,6.750,25.937,6.500,75.600,988.95,6.60,50.8,
2014/03/18 06:06:21,24.250,25.937,6.687,25.937,6.500,75.600,989.02,6.70,50.8,
2014/03/18 06:06:47,24.250,25.937,6.750,25.937,6.500,75.600,989.02,6.70,50.8,
2014/03/18 06:07:14,24.250,25.875,6.687,25.937,6.500,75.500,989.07,6.70,50.8,
2014/03/18 06:07:41,24.250,25.937,6.625,25.937,6.600,75.500,988.98,6.70,50.8,
2014/03/18 06:08:07,24.250,25.875,6.750,25.937,6.600,75.500,989.04,6.70,50.8,
2014/03/18 06:08:34,24.250,25.937,6.625,25.937,6.500,76.000,989.02,6.70,50.8,
2014/03/18 06:09:03,24.250,25.937,6.562,25.937,6.600,75.300,988.99,6.70,50.8,
2014/03/18 06:09:29,24.250,25.937,6.625,25.937,6.600,75.300,989.05,6.70,50.3,
2014/03/18 06:09:56,24.250,25.937,6.562,25.937,6.600,75.200,989.03,6.80,49.8,
2014/03/18 06:10:23,24.250,25.937,6.625,25.937,6.600,75.100,989.11,6.80,50.3,
2014/03/18 06:10:49,24.250,25.875,6.687,25.937,6.600,75.100,989.05,6.80,49.8,
2014/03/18 06:11:17,24.250,25.937,6.687,25.937,6.600,75.100,989.12,6.80,50.8,
2014/03/18 06:11:43,24.250,25.937,6.750,25.937,6.700,75.100,989.09,6.80,50.8,
2014/03/18 06:12:10,24.250,25.937,6.812,25.937,6.700,75.100,989.06,6.80,50.3,
2014/03/18 06:12:37,24.250,25.937,6.812,25.937,6.700,75.000,989.14,6.80,50.8,
2014/03/18 06:13:03,24.250,25.937,6.687,25.937,6.700,74.900,989.08,6.80,50.8,
2014/03/18 06:13:30,24.250,25.937,6.625,25.937,6.700,74.700,989.12,6.90,50.3,
2014/03/18 06:13:57,24.250,25.937,6.562,25.937,6.700,74.600,989.08,6.90,50.3,
2014/03/18 06:14:23,24.250,25.937,6.500,25.937,6.700,74.500,989.06,6.90,50.3,
2014/03/18 06:14:50,24.250,25.875,6.500,25.937,6.800,74.500,989.06,6.90,50.3,
2014/03/18 06:15:16,24.250,25.875,6.437,25.937,6.700,74.400,989.13,6.90,50.8,
2014/03/18 06:15:43,24.250,25.937,6.437,25.937,6.800,74.300,989.13,6.90,50.3,
2014/03/18 06:16:10,24.250,25.937,6.375,25.937,6.700,74.200,989.12,6.90,50.8,
2014/03/18 06:16:36,24.250,25.937,6.375,25.937,6.700,74.700,989.06,6.90,50.8,
2014/03/18 06:17:05,24.250,25.937,6.375,25.937,6.800,74.100,989.05,6.90,50.8,
2014/03/18 06:17:32,24.250,25.875,6.375,25.937,6.700,74.700,989.18,6.90,50.3,
2014/03/18 06:18:01,24.250,25.875,6.375,25.937,6.800,74.000,989.13,6.90,50.8,
2014/03/18 06:18:27,24.250,25.875,6.375,25.937,6.800,73.900,989.21,6.90,50.8,
2014/03/18 06:18:54,24.250,25.937,6.437,25.937,6.800,73.900,989.13,6.90,50.8,
2014/03/18 06:19:21,24.250,25.937,6.437,25.937,6.800,74.000,989.07,6.90,49.8,
2014/03/18 06:19:48,24.250,25.875,6.437,25.875,6.800,74.600,989.04,6.90,50.8,
2014/03/18 06:20:17,24.250,25.875,6.375,25.937,6.800,73.900,989.06,6.90,50.8,
2014/03/18 06:20:44,24.250,25.875,6.375,25.875,6.800,74.700,989.09,6.90,50.3,
2014/03/18 06:21:11,24.250,25.937,6.437,25.937,6.800,73.900,989.24,7.00,50.8,
2014/03/18 06:21:38,24.250,25.875,6.562,25.937,6.800,73.900,989.18,6.90,50.8,
2014/03/18 06:22:04,24.250,25.937,6.500,25.875,6.800,73.900,989.24,6.90,50.8,
2014/03/18 06:22:31,24.250,25.875,6.625,25.937,6.800,74.100,989.19,6.90,50.8,
2014/03/18 06:22:58,24.250,25.875,6.562,25.937,6.800,74.800,989.10,6.90,50.3,
2014/03/18 06:23:25,24.250,25.937,6.750,25.937,6.800,74.100,989.28,6.90,50.8,
2014/03/18 06:23:52,24.250,25.875,6.750,25.937,6.800,74.300,989.15,6.90,50.3,
2014/03/18 06:24:18,24.250,25.875,6.687,25.937,6.800,74.500,989.25,7.00,50.8,
2014/03/18 06:24:45,24.250,25.937,6.750,25.937,6.800,74.600,989.22,6.90,50.8,
2014/03/18 06:25:12,24.250,25.875,6.812,25.875,6.800,74.800,989.15,6.90,50.8,
2014/03/18 06:25:39,24.250,25.875,6.812,25.937,6.700,75.600,989.09,6.90,50.8,
2014/03/18 06:26:06,24.250,25.875,6.875,25.937,6.800,75.100,989.10,6.90,50.8,
2014/03/18 06:26:33,24.250,25.937,6.937,25.875,6.800,75.000,989.25,6.90,50.3,
2014/03/18 06:27:00,24.187,25.875,7.000,25.937,6.800,75.200,989.24,6.90,50.8,
2014/03/18 06:27:26,24.250,25.937,7.062,25.937,6.800,75.400,989.12,6.90,50.8,
2014/03/18 06:27:53,24.250,25.937,7.187,25.937,6.700,76.000,989.12,6.90,50.8,
2014/03/18 06:28:20,24.250,25.875,7.187,25.937,6.800,75.500,989.24,6.90,51.4,
2014/03/18 06:28:47,24.250,25.875,7.250,25.875,6.700,76.400,989.16,6.90,50.3,
2014/03/18 06:29:16,24.250,25.875,7.187,25.937,6.800,75.800,989.21,7.00,50.3,
2014/03/18 06:29:43,24.250,25.937,7.250,25.937,6.800,76.300,989.19,7.00,50.8,
2014/03/18 06:30:10,24.250,25.937,7.312,25.937,6.800,75.600,989.18,7.00,50.8,
2014/03/18 06:30:37,24.187,25.875,7.250,25.937,6.800,75.600,989.15,7.00,50.8,
2014/03/18 06:31:03,24.187,25.937,7.062,25.937,6.800,76.100,989.09,7.00,50.8,
2014/03/18 06:31:31,24.187,25.875,7.000,25.875,6.800,75.300,989.16,7.00,50.8,
2014/03/18 06:31:58,24.250,25.937,6.937,25.937,6.900,75.400,989.15,7.00,50.8,
2014/03/18 06:32:24,24.250,25.937,7.000,25.937,6.900,75.400,989.06,7.00,50.8,
2014/03/18 06:32:51,24.250,25.875,7.125,25.937,6.900,75.300,989.06,7.00,50.8,
2014/03/18 06:33:18,24.250,25.875,7.125,25.937,6.900,75.400,989.07,7.00,50.8,
2014/03/18 06:33:45,24.250,25.875,7.062,25.937,6.900,75.400,988.98,7.00,50.8,
2014/03/18 06:34:11,24.250,25.937,7.187,25.937,6.900,76.200,989.07,7.10,50.3,
2014/03/18 06:34:40,24.187,25.875,7.312,25.937,6.900,75.600,989.09,7.10,50.3,
2014/03/18 06:35:07,24.250,25.875,7.250,25.937,6.900,75.700,989.09,7.10,50.3,
2014/03/18 06:35:33,24.187,25.875,7.375,25.937,6.900,75.600,989.01,7.10,50.3,
2014/03/18 06:36:00,24.187,25.937,7.375,25.937,6.900,75.700,989.01,7.10,50.8,
2014/03/18 06:36:27,24.250,25.875,7.375,25.875,6.900,75.700,989.08,7.10,50.3,
2014/03/18 06:36:53,24.250,25.875,7.437,25.937,7.000,75.700,989.07,7.10,50.3,
2014/03/18 06:37:20,24.250,25.875,7.437,25.875,7.000,75.600,988.95,7.10,50.8,5317
2014/03/18 06:37:47,24.250,25.937,7.375,25.875,7.000,75.600,988.97,7.10,50.8,5357
2014/03/18 06:38:13,24.187,25.875,7.312,25.937,6.900,76.200,988.99,7.20,50.8,4675
2014/03/18 06:38:41,24.250,25.937,7.312,25.875,7.000,76.200,989.01,7.20,50.3,4875
2014/03/18 06:39:09,24.250,25.875,7.437,25.875,7.000,75.500,989.02,7.20,50.8,3809
2014/03/18 06:39:36,24.187,25.875,7.437,25.937,7.000,76.100,989.01,7.20,50.3,3629
2014/03/18 06:40:03,24.250,25.875,7.437,25.875,7.000,76.200,988.93,7.20,50.8,3559
2014/03/18 06:40:31,24.250,25.937,7.437,25.875,7.100,75.600,989.08,7.20,50.3,3397
2014/03/18 06:40:57,24.187,25.875,7.500,25.875,7.100,75.500,989.04,7.30,50.8,3034
2014/03/18 06:41:24,24.250,25.875,7.437,25.875,7.100,75.700,989.05,7.30,50.3,3118
2014/03/18 06:41:51,24.250,25.875,7.562,25.875,7.000,76.100,988.98,7.30,50.8,2923
2014/03/18 06:42:18,24.250,25.875,7.750,25.875,7.100,76.300,989.05,7.30,50.8,2783
2014/03/18 06:42:47,24.250,25.875,7.750,25.875,7.100,75.600,988.98,7.30,50.3,2834
2014/03/18 06:43:13,24.250,25.875,7.875,25.875,7.100,75.500,988.98,7.30,50.3,2963
2014/03/18 06:43:41,24.250,25.875,7.812,25.937,7.200,75.400,989.01,7.30,50.3,2659
2014/03/18 06:44:07,24.250,25.875,7.812,25.875,7.200,75.300,988.92,7.30,50.3,2584
2014/03/18 06:44:34,24.250,25.875,7.875,25.875,7.200,75.100,988.99,7.40,50.8,2530
2014/03/18 06:45:01,24.250,25.875,7.875,25.875,7.200,75.000,988.93,7.40,50.8,2474
2014/03/18 06:45:27,24.250,25.875,7.937,25.875,7.200,75.100,988.97,7.40,50.8,2439
2014/03/18 06:45:54,24.250,25.875,8.000,25.875,7.300,75.100,988.97,7.40,50.8,2416
2014/03/18 06:46:21,24.250,25.875,8.062,25.875,7.200,74.900,989.03,7.50,50.8,2418
2014/03/18 06:46:47,24.250,25.875,8.062,25.875,7.300,75.000,988.99,7.50,49.8,2408
2014/03/18 06:47:14,24.250,25.875,8.000,25.875,7.200,75.600,988.96,7.50,50.8,2509
2014/03/18 06:47:41,24.250,25.875,8.000,25.875,7.300,74.900,988.90,7.50,50.3,2431
2014/03/18 06:48:08,24.250,25.875,8.000,25.875,7.400,74.700,988.93,7.50,50.8,2485
2014/03/18 06:48:35,24.250,25.875,7.937,25.875,7.300,75.400,988.90,7.50,50.3,2478
2014/03/18 06:49:02,24.250,25.875,7.812,25.875,7.400,74.600,988.87,7.60,50.8,2422
2014/03/18 06:49:29,24.250,25.875,7.812,25.875,7.400,74.500,988.93,7.60,50.3,2375
2014/03/18 06:49:55,24.250,25.875,7.812,25.875,7.400,74.500,988.90,7.60,50.8,2415
2014/03/18 06:50:22,24.250,25.875,7.875,25.875,7.400,75.100,988.85,7.60,50.8,2390
2014/03/18 06:50:49,24.250,25.875,7.875,25.875,7.400,74.400,988.91,7.60,49.8,2457
2014/03/18 06:51:16,24.312,25.875,8.000,25.875,7.500,74.400,988.89,7.70,49.8,2440
2014/03/18 06:51:43,24.250,25.875,7.937,25.875,7.500,74.200,988.92,7.70,50.3,2366
2014/03/18 06:52:09,24.312,25.875,7.812,25.875,7.500,74.200,989.01,7.70,50.8,2277
2014/03/18 06:52:36,24.250,25.875,7.812,25.875,7.500,74.100,988.98,7.70,50.8,2291
2014/03/18 06:53:03,24.312,25.875,7.875,25.875,7.500,74.100,988.92,7.70,50.8,2303
2014/03/18 06:53:29,24.312,25.875,7.812,25.875,7.500,74.000,989.04,7.70,50.3,2352
2014/03/18 06:53:56,24.312,25.875,7.812,25.875,7.600,74.000,988.95,7.80,50.8,2380
2014/03/18 06:54:23,24.312,25.875,7.750,25.875,7.500,74.600,989.10,7.80,50.8,2476
2014/03/18 06:54:50,24.312,25.875,7.875,25.875,7.600,73.800,989.07,7.80,50.8,2534
2014/03/18 06:55:17,24.312,25.875,7.750,25.875,7.600,73.500,989.10,7.80,50.8,2643
2014/03/18 06:55:43,24.312,25.875,7.750,25.875,7.600,73.400,989.05,7.80,50.3,2690
2014/03/18 06:56:10,24.312,25.875,7.750,25.875,7.600,73.300,989.04,7.80,50.8,2663
2014/03/18 06:56:37,24.312,25.875,7.687,25.875,7.700,73.400,989.11,7.80,50.3,2622
2014/03/18 06:57:03,24.312,25.875,7.812,25.875,7.700,73.300,989.07,7.90,50.8,2602
2014/03/18 06:57:31,24.312,25.875,7.812,25.875,7.700,73.300,989.08,7.90,50.8,2631
2014/03/18 06:57:57,24.312,25.875,7.812,25.875,7.700,73.200,989.11,7.90,50.8,2704
2014/03/18 06:58:24,24.312,25.875,7.750,25.875,7.700,73.700,989.14,7.90,50.8,2492
2014/03/18 06:58:51,24.312,25.875,7.750,25.875,7.800,73.000,989.05,7.90,50.8,2464
2014/03/18 06:59:18,24.312,25.875,7.750,25.875,7.700,73.500,989.11,8.00,50.3,2379
2014/03/18 06:59:49,24.312,25.875,7.875,25.875,7.800,72.800,989.01,8.00,50.8,2281
2014/03/18 07:00:15,24.312,25.875,7.875,25.875,7.800,72.800,989.11,8.00,50.3,2341
2014/03/18 07:00:42,24.312,25.875,7.875,25.875,7.800,72.600,989.08,8.00,50.8,2325
2014/03/18 07:01:09,24.312,25.875,7.875,25.875,7.800,73.200,989.17,8.10,49.8,2287
2014/03/18 07:01:36,24.312,25.875,7.875,25.875,7.800,72.500,989.18,8.10,50.8,2305
2014/03/18 07:02:03,24.312,25.875,7.875,25.875,7.900,72.400,989.09,8.10,50.3,2493
2014/03/18 07:02:29,24.312,25.875,7.937,25.875,7.900,72.400,989.06,8.10,50.8,2299
2014/03/18 07:02:56,24.312,25.875,7.937,25.875,7.900,72.400,989.05,8.10,50.8,2282
2014/03/18 07:03:22,24.312,25.875,8.000,25.875,7.900,72.400,989.09,8.10,50.8,2266
2014/03/18 07:03:49,24.312,25.875,8.062,25.875,7.900,72.200,989.06,8.20,49.8,2280
2014/03/18 07:04:16,24.312,25.875,8.125,25.875,7.900,72.800,989.10,8.20,50.3,2239
2014/03/18 07:04:43,24.375,25.875,7.937,25.875,8.000,72.000,989.00,8.20,50.8,2259
2014/03/18 07:05:11,24.312,25.875,7.937,25.875,8.000,71.900,989.07,8.20,50.8,2234
2014/03/18 07:05:37,24.312,25.875,8.000,25.875,8.000,71.900,989.01,8.20,50.8,2238
2014/03/18 07:06:04,24.312,25.875,8.062,25.875,8.000,72.500,989.07,8.30,50.3,2230
2014/03/18 07:06:33,24.312,25.875,8.062,25.875,8.100,72.000,988.95,8.30,50.8,2224
2014/03/18 07:06:59,24.312,25.875,8.187,25.875,8.000,72.500,989.10,8.30,50.8,2217
2014/03/18 07:07:27,24.312,25.875,8.125,25.875,8.100,71.800,989.09,8.30,50.8,2216
2014/03/18 07:07:53,24.312,25.875,8.125,25.875,8.100,71.800,989.06,8.30,50.3,2219
2014/03/18 07:08:20,24.312,25.875,8.187,25.875,8.100,72.300,989.11,8.40,50.8,2232
2014/03/18 07:08:47,24.312,25.875,8.187,25.875,8.200,71.600,989.05,8.40,50.3,2231
2014/03/18 07:09:14,24.312,25.875,8.250,25.875,8.200,71.600,989.07,8.40,50.8,2267
2014/03/18 07:09:41,24.312,25.875,8.312,25.875,8.200,71.500,989.07,8.40,50.8,2247
2014/03/18 07:10:07,24.312,25.875,8.375,25.875,8.200,71.400,989.10,8.40,50.8,2236
2014/03/18 07:10:34,24.312,25.875,8.375,25.875,8.200,71.400,989.13,8.50,50.8,2231
2014/03/18 07:11:00,24.312,25.875,8.187,25.875,8.300,71.300,989.14,8.50,50.3,2241
2014/03/18 07:11:28,24.312,25.875,8.125,25.875,8.300,71.200,989.11,8.50,50.3,2289
2014/03/18 07:11:55,24.312,25.875,8.125,25.875,8.300,71.000,989.14,8.50,50.8,2358
2014/03/18 07:12:21,24.312,25.875,8.125,25.875,8.300,70.900,989.16,8.50,50.8,2206
2014/03/18 07:12:48,24.312,25.875,8.125,25.875,8.300,70.900,989.18,8.50,50.8,2137
2014/03/18 07:13:14,24.312,25.875,8.250,25.875,8.400,70.800,989.08,8.60,49.8,2142
2014/03/18 07:13:41,24.312,25.875,8.312,25.875,8.300,70.700,989.12,8.60,50.3,2133
2014/03/18 07:14:08,24.312,25.875,8.312,25.875,8.400,70.700,989.04,8.60,50.8,2136
2014/03/18 07:14:34,24.312,25.875,8.187,25.875,8.400,70.600,989.09,8.60,50.3,2101
2014/03/18 07:15:01,24.312,25.875,8.187,25.875,8.400,70.500,989.09,8.60,50.8,2119
2014/03/18 07:15:28,24.312,25.875,8.187,25.875,8.400,71.100,989.14,8.60,49.8,2096
2014/03/18 07:15:55,24.312,25.875,8.187,25.875,8.400,70.400,989.02,8.60,49.8,2109
2014/03/18 07:16:22,24.312,25.875,8.187,25.875,8.500,70.600,989.14,8.70,50.8,2085
2014/03/18 07:16:48,24.312,25.875,8.250,25.875,8.400,70.500,989.11,8.70,50.8,2069
2014/03/18 07:17:15,24.312,25.875,8.312,25.875,8.400,70.500,989.17,8.70,50.8,2060
2014/03/18 07:17:43,24.312,25.875,8.250,25.937,8.400,71.000,989.11,8.70,50.8,2035
2014/03/18 07:18:10,24.312,25.875,8.250,25.937,8.500,70.300,989.08,8.70,50.3,2026
2014/03/18 07:18:37,24.312,25.875,8.062,25.937,8.500,70.200,989.18,8.70,50.8,2055
2014/03/18 07:19:03,24.312,25.875,8.062,25.937,8.500,70.100,989.11,8.80,50.8,2013
2014/03/18 07:19:30,24.312,25.937,8.062,25.937,8.500,70.000,989.12,8.80,50.8,2030
2014/03/18 07:19:56,24.375,25.875,8.187,25.875,8.500,70.100,989.16,8.80,50.8,2034
2014/03/18 07:20:24,24.312,25.875,8.250,25.875,8.600,70.000,989.02,8.80,50.8,2063
2014/03/18 07:20:51,24.375,25.875,8.375,25.875,8.500,70.700,989.12,8.80,49.8,2051
2014/03/18 07:21:19,24.312,25.875,8.312,25.937,8.600,70.000,989.12,8.80,50.8,2077
2014/03/18 07:21:46,24.312,25.875,8.312,25.875,8.600,69.900,989.13,8.80,50.8,2041
2014/03/18 07:22:13,24.375,25.875,8.312,25.937,8.600,69.900,989.15,8.80,50.8,2066
2014/03/18 07:22:39,24.375,25.875,8.187,25.937,8.600,69.800,989.18,8.80,50.3,2048
2014/03/18 07:23:06,24.375,25.875,8.125,25.937,8.600,70.200,989.16,8.80,50.8,2092
2014/03/18 07:23:33,24.375,25.875,8.187,25.937,8.600,70.200,989.12,8.80,50.3,2208
2014/03/18 07:24:04,24.375,25.875,8.250,25.937,8.600,69.500,989.18,8.80,50.3,2090
2014/03/18 07:24:30,24.375,25.875,8.250,25.937,8.600,69.500,989.12,8.90,50.3,2056
2014/03/18 07:24:57,24.375,25.875,8.187,25.937,8.600,69.500,989.15,8.80,50.8,2018
2014/03/18 07:25:24,24.375,25.875,8.187,25.875,8.600,69.400,989.22,8.80,50.3,2036
2014/03/18 07:25:50,24.375,25.875,8.187,25.937,8.700,69.600,989.15,8.80,50.8,1976
2014/03/18 07:26:17,24.375,25.937,8.187,25.937,8.600,69.500,989.25,8.80,50.3,1938
2014/03/18 07:26:44,24.375,25.937,8.187,25.937,8.600,69.600,989.18,8.80,50.3,2003
2014/03/18 07:27:10,24.375,25.875,8.187,25.937,8.600,69.700,989.25,8.80,50.8,2017
2014/03/18 07:27:37,24.437,25.937,8.250,25.875,8.600,70.400,989.18,8.80,50.8,1998
2014/03/18 07:28:04,24.375,25.875,8.187,25.875,8.600,69.700,989.22,8.80,50.3,2032
2014/03/18 07:28:31,24.375,25.937,8.250,25.875,8.600,69.700,989.27,8.80,50.8,2026
2014/03/18 07:28:58,24.375,25.937,8.250,25.937,8.600,69.700,989.28,8.80,50.8,2041
2014/03/18 07:29:24,24.375,25.937,8.250,25.937,8.600,69.700,989.28,8.80,50.8,2015
2014/03/18 07:29:51,24.375,25.937,8.312,25.937,8.600,69.900,989.27,8.80,50.8,2047
2014/03/18 07:30:17,24.375,25.875,8.312,25.937,8.600,69.900,989.18,8.80,50.8,2030
2014/03/18 07:30:44,24.375,25.875,8.312,25.937,8.600,69.900,989.18,8.80,50.8,2047
2014/03/18 07:31:11,24.375,25.875,8.312,25.937,8.600,70.000,989.27,8.80,50.8,2032
2014/03/18 07:31:37,24.375,25.875,8.375,25.937,8.600,70.000,989.17,8.70,50.8,2041
2014/03/18 07:32:04,24.375,25.937,8.375,25.937,8.600,70.000,989.27,8.80,50.8,2022
2014/03/18 07:32:31,24.375,25.937,8.437,25.937,8.500,70.600,989.33,8.70,50.8,2025
2014/03/18 07:32:59,24.375,25.875,8.375,25.937,8.500,70.000,989.27,8.70,50.8,1984
2014/03/18 07:33:26,24.375,25.937,8.437,25.937,8.500,70.000,989.25,8.70,50.3,1985
2014/03/18 07:33:53,24.375,25.875,8.500,25.937,8.600,70.000,989.24,8.70,50.8,1955
2014/03/18 07:34:19,24.375,25.937,8.562,25.937,8.500,70.700,989.22,8.80,50.8,1974
2014/03/18 07:34:47,24.375,25.937,8.625,25.937,8.500,70.700,989.22,8.70,50.8,1958
2014/03/18 07:35:14,24.375,25.937,8.500,25.937,8.500,70.100,989.17,8.80,50.8,1950
2014/03/18 07:35:41,24.375,25.937,8.500,25.937,8.600,70.100,989.19,8.80,50.8,1922
2014/03/18 07:36:08,24.375,25.937,8.437,25.937,8.600,70.000,989.24,8.80,50.8,1953
2014/03/18 07:36:34,24.312,25.937,8.437,25.937,8.600,70.800,989.28,8.80,50.8,1919
2014/03/18 07:37:03,24.375,25.937,8.562,25.937,8.600,70.300,989.30,8.80,50.8,2076
2014/03/18 07:37:30,24.375,25.937,8.562,25.937,8.600,70.300,989.31,8.80,50.3,1944
2014/03/18 07:37:56,24.375,25.937,8.750,25.937,8.600,70.300,989.28,8.80,50.3,1894
2014/03/18 07:38:23,24.375,25.937,8.875,25.937,8.600,70.300,989.33,8.80,50.8,1864
2014/03/18 07:38:50,24.312,25.937,9.062,25.937,8.600,71.100,989.27,8.90,50.8,1837
2014/03/18 07:39:18,24.312,25.937,9.125,25.937,8.600,70.700,989.27,8.90,50.8,1824
2014/03/18 07:39:46,24.375,25.937,9.187,25.937,8.700,70.800,989.27,8.90,50.8,1808
2014/03/18 07:40:12,24.312,25.937,9.187,25.937,8.700,70.600,989.34,8.90,50.8,1807
2014/03/18 07:40:39,24.375,25.937,9.312,25.937,8.700,70.500,989.21,9.00,50.8,1776
2014/03/18 07:41:06,24.312,25.937,9.375,25.937,8.700,70.400,989.23,9.00,50.3,1787
2014/03/18 07:41:32,24.375,25.937,9.500,25.937,8.800,70.300,989.25,9.00,50.8,1744
2014/03/18 07:41:59,24.375,25.937,9.500,25.937,8.800,70.300,989.32,9.00,50.3,1750
2014/03/18 07:42:25,24.375,25.937,9.562,25.937,8.800,70.200,989.22,9.10,50.8,1729
2014/03/18 07:42:52,24.312,25.937,9.562,25.937,8.800,70.700,989.25,9.10,50.8,1720
2014/03/18 07:43:20,24.312,25.937,9.625,25.937,8.900,70.800,989.24,9.20,51.4,1678
2014/03/18 07:43:47,24.375,25.937,9.750,25.937,8.900,70.100,989.24,9.20,50.8,1681
2014/03/18 07:44:14,24.375,25.937,9.750,25.937,8.900,70.000,989.15,9.20,50.8,1635
2014/03/18 07:44:40,24.312,25.937,9.812,25.937,9.000,70.000,989.23,9.20,50.3,1684
2014/03/18 07:45:07,24.312,25.937,9.937,25.937,9.000,71.100,989.21,9.30,51.4,1674
2014/03/18 07:45:35,24.312,25.937,9.937,25.937,9.100,69.900,989.14,9.30,50.8,1678
2014/03/18 07:46:02,24.375,25.937,9.937,25.937,9.100,69.800,989.18,9.30,50.8,1618
2014/03/18 07:46:29,24.312,25.937,10.000,25.937,9.100,69.700,989.18,9.40,50.8,1600
2014/03/18 07:46:56,24.312,25.937,9.937,26.000,9.100,69.600,989.18,9.40,50.8,1551
2014/03/18 07:47:23,24.312,25.937,9.937,26.000,9.200,69.500,989.19,9.50,50.3,1652
2014/03/18 07:47:49,24.312,25.937,10.000,25.937,9.200,69.400,989.18,9.50,50.8,1534
2014/03/18 07:48:16,24.312,25.937,9.937,25.937,9.200,70.300,989.15,9.60,50.3,1545
2014/03/18 07:48:43,24.312,25.937,10.000,25.937,9.300,69.400,989.22,9.60,50.3,1634
2014/03/18 07:49:10,24.312,25.937,10.062,25.937,9.300,69.300,989.14,9.60,50.8,1510
2014/03/18 07:49:37,24.312,25.937,10.125,25.937,9.400,69.100,989.16,9.70,50.8,1487
2014/03/18 07:50:03,24.312,25.937,10.187,25.937,9.400,69.000,989.14,9.70,50.8,1482
2014/03/18 07:50:30,24.312,25.937,10.250,25.937,9.400,69.500,989.19,9.80,50.8,1459
2014/03/18 07:50:57,24.312,25.937,10.250,25.937,9.500,69.400,989.17,9.80,50.8,1453
2014/03/18 07:51:25,24.312,25.937,10.187,25.937,9.600,68.600,989.15,9.80,50.8,1454
2014/03/18 07:51:52,24.312,25.937,10.000,25.937,9.600,68.400,989.20,9.90,50.8,1416
2014/03/18 07:52:18,24.312,25.937,10.000,25.937,9.600,68.900,989.18,9.90,50.8,1396
2014/03/18 07:52:46,24.312,25.937,9.875,25.937,9.600,68.800,989.24,10.00,50.8,1386
2014/03/18 07:53:13,24.312,25.937,9.750,25.937,9.700,68.600,989.20,10.00,50.8,1378
2014/03/18 07:53:41,24.312,25.937,9.562,25.937,9.700,67.600,989.16,10.00,50.3,1336
2014/03/18 07:54:07,24.312,25.937,9.500,25.937,9.800,67.400,989.27,10.00,50.8,1404
2014/03/18 07:54:34,24.312,25.937,9.437,26.000,9.800,67.200,989.19,10.10,50.3,1371
2014/03/18 07:55:00,24.312,25.937,9.375,25.937,9.800,67.700,989.18,10.10,50.8,1363
2014/03/18 07:55:28,24.312,25.937,9.375,25.937,9.800,67.700,989.27,10.10,50.8,1333
2014/03/18 07:55:55,24.312,25.937,9.437,25.937,9.800,67.500,989.18,10.10,50.8,1379
2014/03/18 07:56:23,24.312,25.937,9.375,25.937,9.900,67.600,989.18,10.10,50.8,1359
2014/03/18 07:56:51,24.312,25.937,9.312,25.937,9.900,66.800,989.25,10.10,50.3,1257
2014/03/18 07:57:18,24.312,25.937,9.312,25.937,9.900,66.700,989.21,10.20,50.8,1236
2014/03/18 07:57:45,24.312,25.937,9.312,26.000,9.900,66.700,989.16,10.20,50.8,1229
2014/03/18 07:58:11,24.312,25.937,9.312,25.937,9.900,67.200,989.25,10.20,50.8,1215
2014/03/18 07:58:39,24.312,25.937,9.312,25.937,9.900,66.500,989.21,10.20,50.8,1202
2014/03/18 07:59:05,24.312,25.937,9.375,25.937,10.000,66.500,989.34,10.20,50.8,1167
2014/03/18 07:59:32,24.312,25.937,9.437,25.937,9.900,66.500,989.19,10.20,50.8,1166
2014/03/18 07:59:59,24.312,25.937,9.437,25.937,10.000,66.600,989.24,10.20,50.3,1188
2014/03/18 08:00:25,24.250,25.937,9.437,25.937,9.900,67.300,989.28,10.20,50.8,1190
2014/03/18 08:00:53,24.312,25.937,9.437,25.937,10.000,66.600,989.22,10.20,50.3,1184
2014/03/18 08:01:19,24.250,25.937,9.500,25.937,9.900,67.300,989.22,10.20,50.8,1177
2014/03/18 08:01:47,24.312,25.937,9.500,25.937,10.000,66.700,989.25,10.20,50.8,1145
2014/03/18 08:02:14,24.312,25.937,9.562,25.937,10.000,66.700,989.25,10.20,50.8,1122
2014/03/18 08:02:40,24.312,25.937,9.687,25.937,9.900,67.400,989.22,10.20,50.8,1145
2014/03/18 08:03:08,24.312,25.937,9.750,25.937,10.000,66.800,989.34,10.20,50.3,1134
2014/03/18 08:03:34,24.312,25.937,9.687,25.937,10.000,66.800,989.30,10.20,50.8,1106
2014/03/18 08:04:01,24.312,25.937,9.687,25.937,10.000,66.900,989.25,10.20,49.8,1091
2014/03/18 08:04:27,24.312,25.937,9.812,25.937,10.000,67.700,989.31,10.20,50.8,1093
2014/03/18 08:04:55,24.312,25.937,9.687,25.937,10.000,67.100,989.28,10.20,50.8,1092
2014/03/18 08:05:21,24.250,25.937,9.750,25.937,10.000,67.100,989.31,10.20,50.8,1088
2014/03/18 08:05:48,24.312,25.875,9.750,25.937,10.000,67.200,989.14,10.30,50.8,1016
2014/03/18 08:06:15,24.312,25.937,9.812,25.937,10.000,67.200,989.25,10.30,50.8,992
2014/03/18 08:06:41,24.312,25.937,9.875,25.937,10.100,67.300,989.26,10.30,50.8,974
2014/03/18 08:07:08,24.250,25.937,10.000,25.937,10.100,67.400,989.20,10.30,50.8,968
2014/03/18 08:07:35,24.250,25.937,10.125,25.937,10.100,67.400,989.14,10.40,50.8,955
2014/03/18 08:08:01,24.312,25.937,10.125,25.937,10.200,67.400,989.22,10.40,50.8,936
2014/03/18 08:08:29,24.250,25.875,10.125,25.937,10.200,67.300,989.27,10.40,50.8,907
2014/03/18 08:08:55,24.312,25.937,10.250,25.937,10.200,67.200,989.20,10.50,49.8,901
2014/03/18 08:09:22,24.312,25.875,10.125,25.937,10.200,67.000,989.21,10.50,49.8,891
2014/03/18 08:09:50,24.250,25.937,10.187,25.937,10.300,66.900,989.29,10.60,50.3,883
2014/03/18 08:10:16,24.312,25.937,10.312,25.937,10.300,66.800,989.26,10.60,49.8,863
2014/03/18 08:10:43,24.312,25.937,10.437,25.937,10.300,67.400,989.21,10.60,50.8,867
2014/03/18 08:11:10,24.250,25.937,10.750,25.937,10.400,67.400,989.21,10.70,50.8,828
2014/03/18 08:11:38,24.250,25.937,10.750,25.937,10.500,66.700,989.19,10.80,50.8,829
2014/03/18 08:12:05,24.312,25.937,10.937,25.937,10.500,67.300,989.18,10.80,50.8,827
2014/03/18 08:12:33,24.250,25.875,11.062,25.937,10.600,66.400,989.19,10.90,50.8,835
2014/03/18 08:12:59,24.250,25.875,11.125,25.937,10.600,66.300,989.32,10.90,50.8,809
2014/03/18 08:13:26,24.250,25.875,11.000,25.875,10.700,66.200,989.17,11.00,49.8,805
2014/03/18 08:13:53,24.250,25.875,10.875,25.937,10.700,66.700,989.14,11.00,50.8,778
2014/03/18 08:14:20,24.250,25.937,10.812,25.937,10.800,65.900,989.33,11.10,50.8,763
2014/03/18 08:14:47,24.250,25.875,10.687,25.875,10.800,65.900,989.21,11.10,50.8,758
2014/03/18 08:15:13,24.250,25.875,10.562,25.875,10.900,65.900,989.38,11.20,50.3,757
2014/03/18 08:15:40,24.250,25.937,10.500,25.937,10.900,66.000,989.26,11.20,50.8,760
2014/03/18 08:16:06,24.250,25.937,10.500,25.875,11.000,65.700,989.29,11.30,50.8,752
2014/03/18 08:16:33,24.312,25.875,10.500,25.875,11.000,65.600,989.25,11.30,50.8,735
2014/03/18 08:17:00,24.250,25.875,10.437,25.875,11.000,65.300,989.21,11.30,50.3,732
2014/03/18 08:17:26,24.250,25.937,10.312,25.875,11.100,65.100,989.22,11.40,50.8,792
2014/03/18 08:17:54,24.250,25.937,10.437,25.937,11.100,65.600,989.28,11.40,50.8,669
2014/03/18 08:18:23,24.250,25.875,10.500,25.875,11.100,64.800,989.25,11.50,50.8,650
2014/03/18 08:18:49,24.250,25.875,10.562,25.937,11.100,65.300,989.25,11.50,50.8,629
2014/03/18 08:19:17,24.250,25.875,10.812,25.875,11.200,64.800,989.22,11.50,50.8,685
2014/03/18 08:19:43,24.250,25.875,10.812,25.937,11.200,65.400,989.29,11.50,50.8,623
2014/03/18 08:20:11,24.250,25.875,10.812,25.875,11.300,64.700,989.26,11.60,50.8,617
2014/03/18 08:20:37,24.250,25.875,11.000,25.875,11.300,64.600,989.23,11.60,50.8,597
2014/03/18 08:21:04,24.250,25.875,11.062,25.937,11.300,64.500,989.26,11.70,50.3,606
2014/03/18 08:21:31,24.250,25.875,10.937,25.937,11.400,64.300,989.20,11.70,50.8,580
2014/03/18 08:21:57,24.250,25.875,11.062,25.937,11.400,64.200,989.14,11.80,50.3,580
2014/03/18 08:22:24,24.250,25.875,11.125,25.937,11.400,64.100,989.20,11.80,50.8,566
2014/03/18 08:22:52,24.250,25.875,11.062,25.875,11.500,64.100,989.14,11.80,50.8,573
2014/03/18 08:23:19,24.250,25.937,11.062,25.875,11.500,64.600,989.09,11.90,50.8,553
2014/03/18 08:23:48,24.250,25.875,11.062,25.875,11.500,63.900,989.18,11.90,49.8,564
2014/03/18 08:24:14,24.250,25.875,11.125,25.875,11.600,63.600,989.14,11.90,50.8,538
2014/03/18 08:24:41,24.312,25.875,11.062,25.875,11.700,63.500,989.13,12.00,50.8,556
2014/03/18 08:25:08,24.250,25.875,11.125,25.875,11.600,63.100,989.01,12.00,50.8,567
2014/03/18 08:25:34,24.250,25.875,11.187,25.875,11.700,63.100,989.09,12.00,50.3,600
2014/03/18 08:26:01,24.250,25.875,11.125,25.875,11.700,62.900,989.07,12.00,50.8,631
2014/03/18 08:26:28,24.250,25.875,11.000,25.875,11.700,63.000,989.08,12.00,50.3,651
2014/03/18 08:26:55,24.250,25.875,11.062,25.875,11.700,63.100,989.10,12.00,50.8,648
2014/03/18 08:27:22,24.250,25.875,11.062,25.875,11.600,63.800,989.12,11.90,50.3,703
2014/03/18 08:27:49,24.250,25.875,10.937,25.875,11.600,63.700,989.06,11.90,50.3,774
2014/03/18 08:28:17,24.250,25.875,10.875,25.875,11.700,63.300,989.15,11.90,50.8,788
2014/03/18 08:28:43,24.250,25.875,10.812,25.875,11.600,63.900,989.20,11.90,50.8,908
2014/03/18 08:29:11,24.250,25.875,10.812,25.875,11.600,63.200,989.18,11.90,49.8,1063
2014/03/18 08:29:37,24.250,25.875,10.812,25.875,11.600,63.200,989.05,11.80,50.8,1144
2014/03/18 08:30:04,24.250,25.875,10.875,25.875,11.600,63.000,989.12,11.80,50.8,1087
2014/03/18 08:30:31,24.250,25.875,10.875,25.875,11.600,63.100,989.15,11.80,50.8,1065
2014/03/18 08:30:58,24.250,25.875,10.812,25.875,11.600,63.200,989.15,11.80,50.3,1048
2014/03/18 08:31:25,24.250,25.875,10.875,25.875,11.600,63.300,989.17,11.80,50.3,1171
2014/03/18 08:31:51,24.250,25.875,10.937,25.875,11.500,63.200,989.17,11.70,49.8,1001
2014/03/18 08:32:18,24.250,25.875,10.812,25.875,11.500,63.100,989.19,11.70,50.3,997
2014/03/18 08:32:44,24.250,25.875,10.812,25.875,11.500,63.200,989.14,11.70,49.8,973
2014/03/18 08:33:11,24.250,25.875,10.875,25.875,11.400,63.800,989.14,11.70,50.8,985
2014/03/18 08:33:39,24.250,25.875,11.000,25.875,11.500,63.300,989.16,11.70,50.8,958
2014/03/18 08:34:05,24.187,25.875,11.250,25.875,11.500,63.400,989.10,11.70,50.8,909
2014/03/18 08:34:32,24.250,25.875,11.375,25.875,11.400,64.000,989.20,11.70,51.4,841
2014/03/18 08:34:59,24.187,25.875,11.500,25.875,11.500,63.500,989.22,11.70,50.8,845
2014/03/18 08:35:26,24.250,25.875,11.562,25.875,11.400,63.400,989.05,11.60,49.8,819
2014/03/18 08:35:53,24.250,25.875,11.687,25.875,11.400,63.400,989.17,11.70,49.8,832
2014/03/18 08:36:21,24.250,25.875,11.750,25.875,11.400,64.100,989.05,11.70,50.8,824
2014/03/18 08:36:48,24.250,25.875,11.812,25.875,11.500,63.600,989.11,11.70,50.8,802
2014/03/18 08:37:15,24.250,25.812,12.000,25.875,11.400,64.100,989.20,11.70,50.3,801
2014/03/18 08:37:42,24.250,25.875,12.000,25.875,11.500,63.600,989.21,11.80,50.8,790
2014/03/18 08:38:09,24.250,25.875,12.000,25.875,11.500,64.200,989.18,11.80,50.8,765
2014/03/18 08:38:37,24.250,25.875,12.250,25.875,11.600,63.600,989.17,11.80,50.3,770
2014/03/18 08:39:04,24.250,25.875,12.250,25.875,11.600,63.700,989.15,11.90,50.8,779
2014/03/18 08:39:31,24.250,25.812,11.937,25.875,11.700,63.500,989.18,12.00,50.8,746
2014/03/18 08:39:57,24.250,25.812,11.812,25.875,11.700,63.400,989.22,12.00,50.8,733
2014/03/18 08:40:24,24.250,25.812,11.937,25.875,11.700,63.300,989.15,12.10,50.8,719
2014/03/18 08:40:51,24.250,25.812,12.125,25.875,11.800,63.300,989.12,12.10,49.8,719
2014/03/18 08:41:17,24.250,25.875,12.250,25.875,11.900,63.000,989.20,12.20,50.8,735
2014/03/18 08:41:44,24.250,25.875,12.187,25.875,11.900,62.800,989.14,12.30,50.8,795
2014/03/18 08:42:11,24.250,25.812,12.187,25.875,12.000,62.500,989.14,12.30,50.8,890
2014/03/18 08:42:37,24.250,25.875,12.000,25.875,12.000,62.300,989.10,12.40,50.8,1103
2014/03/18 08:43:04,24.250,25.875,11.812,25.875,12.100,62.100,989.14,12.40,50.8,1297
2014/03/18 08:43:31,24.250,25.875,11.750,25.812,12.100,61.900,989.11,12.50,50.8,1450
2014/03/18 08:43:57,24.250,25.875,11.500,25.875,12.200,61.600,989.03,12.50,50.3,1549
2014/03/18 08:44:24,24.250,25.812,11.375,25.875,12.200,61.500,989.08,12.50,50.8,1656
2014/03/18 08:44:51,24.250,25.812,11.312,25.875,12.300,61.500,989.02,12.60,50.3,1909
2014/03/18 08:45:17,24.250,25.875,11.250,25.875,12.200,61.700,989.05,12.60,50.8,1900
2014/03/18 08:45:46,24.250,25.812,11.437,25.875,12.300,61.100,989.03,12.60,50.3,1873
2014/03/18 08:46:13,24.250,25.812,11.437,25.875,12.300,61.100,989.06,12.60,50.8,1990
2014/03/18 08:46:39,24.250,25.875,11.687,25.875,12.400,61.000,988.99,12.60,50.3,1924
2014/03/18 08:47:06,24.250,25.812,11.875,25.875,12.400,60.900,989.00,12.60,50.3,1908
2014/03/18 08:47:32,24.250,25.875,11.750,25.875,12.400,60.800,989.01,12.60,50.3,1956
2014/03/18 08:47:59,24.250,25.812,11.625,25.812,12.300,61.500,989.03,12.60,49.8,2012
2014/03/18 08:48:26,24.250,25.812,11.437,25.875,12.400,60.800,989.01,12.60,49.8,1960
2014/03/18 08:48:53,24.250,25.875,11.437,25.812,12.400,60.800,989.06,12.60,50.8,2001
2014/03/18 08:49:20,24.250,25.812,11.500,25.875,12.400,60.900,989.00,12.60,50.8,1982
2014/03/18 08:49:46,24.250,25.812,11.562,25.875,12.400,60.900,989.03,12.70,50.3,1986
2014/03/18 08:50:13,24.250,25.875,11.562,25.812,12.400,60.600,989.07,12.70,50.8,1955
2014/03/18 08:50:40,24.250,25.875,11.687,25.875,12.400,60.500,989.03,12.70,50.3,1919
2014/03/18 08:51:06,24.250,25.812,11.937,25.812,12.400,60.600,989.03,12.70,50.8,1868
2014/03/18 08:51:33,24.250,25.812,12.062,25.812,12.400,60.600,989.13,12.70,50.8,1737
2014/03/18 08:52:00,24.250,25.812,11.937,25.875,12.500,60.800,989.04,12.70,50.8,1638
2014/03/18 08:52:26,24.250,25.812,11.812,25.875,12.400,60.600,989.04,12.70,50.3,1581
2014/03/18 08:52:53,24.250,25.812,11.625,25.875,12.400,61.100,989.07,12.70,50.8,1566
2014/03/18 08:53:20,24.250,25.812,11.500,25.875,12.400,60.400,989.06,12.60,50.8,1555
2014/03/18 08:53:47,24.250,25.875,11.625,25.875,12.400,60.400,989.01,12.60,50.8,1495
2014/03/18 08:54:13,24.250,25.812,11.562,25.812,12.400,61.200,989.08,12.60,49.8,1428
2014/03/18 08:54:42,24.250,25.812,11.625,25.875,12.400,60.600,989.05,12.60,50.3,1403
2014/03/18 08:55:09,24.250,25.812,11.687,25.875,12.400,60.600,989.03,12.60,50.3,1400
2014/03/18 08:55:35,24.250,25.812,11.812,25.812,12.300,61.400,989.09,12.60,50.8,1417
2014/03/18 08:56:03,24.250,25.812,11.812,25.875,12.300,61.500,989.09,12.60,50.3,1460
2014/03/18 08:56:31,24.250,25.812,11.875,25.812,12.400,60.800,989.14,12.50,50.8,1637
2014/03/18 08:56:58,24.250,25.812,11.937,25.812,12.400,60.800,989.11,12.50,50.8,1881
2014/03/18 08:57:25,24.250,25.812,12.062,25.812,12.300,61.400,989.05,12.50,50.3,2005
2014/03/18 08:57:52,24.250,25.875,12.125,25.875,12.300,60.700,989.06,12.50,50.8,2229
2014/03/18 08:58:20,24.250,25.875,12.125,25.875,12.300,61.300,989.05,12.50,50.3,2119
2014/03/18 08:58:48,24.250,25.812,12.250,25.875,12.300,60.500,989.00,12.50,50.8,2070
2014/03/18 08:59:15,24.250,25.812,12.062,25.812,12.300,60.400,988.97,12.50,50.3,2158
2014/03/18 08:59:42,24.250,25.812,12.250,25.875,12.300,60.800,989.06,12.50,50.3,2185
2014/03/18 09:00:08,24.250,25.812,12.312,25.812,12.300,61.000,989.03,12.50,50.8,2309
2014/03/18 09:00:35,24.250,25.812,12.187,25.812,12.300,60.900,989.05,12.50,50.8,2236
2014/03/18 09:01:02,24.250,25.812,12.125,25.812,12.200,61.300,989.05,12.40,50.3,2240
2014/03/18 09:01:30,24.250,25.812,11.937,25.812,12.300,60.600,989.02,12.40,50.3,2148
2014/03/18 09:01:57,24.250,25.812,12.000,25.812,12.200,61.000,989.00,12.40,50.8,2143
2014/03/18 09:02:24,24.250,25.812,12.250,25.875,12.200,61.100,989.02,12.40,50.3,2110
2014/03/18 09:02:53,24.250,25.812,12.312,25.812,12.200,61.200,988.97,12.40,50.8,2118
2014/03/18 09:03:20,24.250,25.812,12.375,25.812,12.200,60.700,988.90,12.40,50.8,2111
2014/03/18 09:03:47,24.250,25.812,12.312,25.812,12.200,60.700,989.00,12.40,50.8,2088
2014/03/18 09:04:14,24.250,25.812,12.500,25.875,12.200,61.200,988.96,12.40,50.8,2078
2014/03/18 09:04:42,24.250,25.812,12.437,25.812,12.200,60.500,989.01,12.40,50.8,2066
2014/03/18 09:05:09,24.250,25.812,12.500,25.875,12.200,60.600,988.92,12.30,50.8,2132
2014/03/18 09:05:36,24.250,25.812,12.437,25.875,12.200,60.700,988.98,12.40,50.8,2031
2014/03/18 09:06:03,24.250,25.812,12.625,25.812,12.200,60.900,989.02,12.40,50.8,1998
2014/03/18 09:06:30,24.250,25.812,12.687,25.875,12.200,61.000,988.99,12.40,50.3,1955
2014/03/18 09:06:56,24.250,25.812,12.750,25.875,12.200,61.000,988.98,12.40,50.8,1958
2014/03/18 09:07:23,24.250,25.812,12.812,25.875,12.200,61.100,988.92,12.40,50.3,1911
2014/03/18 09:07:50,24.250,25.812,12.937,25.812,12.200,61.400,988.98,12.40,50.3,1897
2014/03/18 09:08:16,24.250,25.812,13.000,25.812,12.200,61.500,988.89,12.40,49.8,1901
2014/03/18 09:08:43,24.250,25.812,13.000,25.812,12.100,62.100,989.03,12.40,50.8,1922
2014/03/18 09:09:10,24.250,25.812,12.937,25.875,12.200,61.400,988.97,12.40,50.3,1866
2014/03/18 09:09:37,24.250,25.812,12.875,25.812,12.200,61.400,988.96,12.40,50.3,1845
2014/03/18 09:10:04,24.250,25.812,12.812,25.812,12.200,61.100,989.05,12.40,49.8,1781
2014/03/18 09:10:30,24.250,25.812,12.812,25.812,12.200,61.700,988.97,12.40,50.8,1802
2014/03/18 09:10:58,24.250,25.812,12.937,25.812,12.300,61.100,988.91,12.40,50.8,1742
2014/03/18 09:11:24,24.250,25.812,12.875,25.812,12.300,61.000,988.90,12.50,50.8,1761
2014/03/18 09:11:51,24.250,25.812,12.812,25.812,12.300,61.600,988.96,12.50,50.3,1731
2014/03/18 09:12:18,24.250,25.812,12.812,25.812,12.300,61.300,988.87,12.50,49.8,1746
2014/03/18 09:12:47,24.250,25.812,12.625,25.812,12.300,60.600,988.91,12.50,49.8,1733
2014/03/18 09:13:14,24.250,25.812,12.562,25.812,12.300,61.100,988.90,12.50,50.3,1699
2014/03/18 09:13:41,24.250,25.812,12.562,25.812,12.400,60.200,988.90,12.60,50.8,1676
2014/03/18 09:14:08,24.250,25.812,12.437,25.812,12.400,60.200,988.94,12.60,50.3,1672
2014/03/18 09:14:35,24.250,25.812,12.312,25.812,12.300,60.900,988.84,12.60,50.3,1681
2014/03/18 09:15:03,24.250,25.812,12.500,25.812,12.400,60.900,988.93,12.60,50.8,1640
2014/03/18 09:15:30,24.187,25.812,12.500,25.812,12.400,60.800,988.80,12.60,49.8,1638
2014/03/18 09:15:57,24.250,25.812,12.562,25.812,12.400,60.200,988.88,12.60,50.3,1605
2014/03/18 09:16:24,24.250,25.812,12.687,25.812,12.400,60.200,988.89,12.70,50.8,1580
2014/03/18 09:16:51,24.250,25.812,12.500,25.812,12.400,60.200,988.86,12.70,50.3,1576
2014/03/18 09:17:17,24.250,25.812,12.750,25.812,12.500,60.300,988.92,12.70,50.3,1550
2014/03/18 09:17:45,24.187,25.812,13.000,25.812,12.500,60.200,988.92,12.70,50.8,1532
2014/03/18 09:18:12,24.250,25.812,13.187,25.812,12.500,60.900,988.92,12.70,49.8,1533
2014/03/18 09:18:40,24.250,25.812,13.312,25.812,12.500,60.300,988.83,12.70,50.3,1511
2014/03/18 09:19:07,24.187,25.812,13.437,25.812,12.500,61.300,988.88,12.70,50.3,1553
2014/03/18 09:19:34,24.187,25.812,13.187,25.812,12.500,60.400,988.88,12.70,50.8,1492
2014/03/18 09:20:01,24.250,25.812,12.875,25.812,12.600,60.300,988.94,12.70,50.3,1509
2014/03/18 09:20:28,24.187,25.812,12.937,25.812,12.500,60.300,988.94,12.70,50.8,1457
2014/03/18 09:20:54,24.187,25.812,12.937,25.812,12.600,60.300,988.92,12.80,50.8,1553
2014/03/18 09:21:21,24.250,25.812,12.937,25.812,12.500,60.900,988.88,12.80,50.8,1418
2014/03/18 09:21:50,24.250,25.812,12.937,25.812,12.600,60.200,988.98,12.80,49.8,1403
2014/03/18 09:22:16,24.187,25.812,13.000,25.812,12.600,60.200,988.94,12.80,49.8,1419
2014/03/18 09:22:43,24.187,25.812,13.000,25.812,12.600,60.600,988.90,12.80,50.8,1427
2014/03/18 09:23:10,24.187,25.812,12.937,25.812,12.700,59.900,988.90,12.90,50.8,1418
2014/03/18 09:23:37,24.187,25.812,12.875,25.812,12.700,59.700,988.90,12.90,50.8,1403
2014/03/18 09:24:03,24.187,25.812,12.812,25.812,12.700,59.500,989.04,12.90,49.8,1346
2014/03/18 09:24:30,24.187,25.812,12.812,25.812,12.700,59.100,988.96,12.90,50.3,1330
2014/03/18 09:24:57,24.187,25.812,12.812,25.812,12.700,59.600,988.95,12.90,50.3,1317
2014/03/18 09:25:24,24.187,25.812,13.062,25.812,12.700,59.000,988.89,12.90,50.8,1311
2014/03/18 09:25:51,24.187,25.812,13.187,25.812,12.700,59.000,988.93,12.90,50.3,1277
2014/03/18 09:26:18,24.187,25.812,13.312,25.812,12.800,59.100,988.93,13.00,50.8,1260
2014/03/18 09:26:44,24.187,25.812,13.437,25.812,12.800,59.100,988.92,13.00,50.8,1275
2014/03/18 09:27:12,24.187,25.812,13.500,25.812,12.700,59.800,988.89,13.00,50.8,1253
2014/03/18 09:27:42,24.187,25.812,13.500,25.812,12.700,59.800,988.90,13.00,50.8,1258
2014/03/18 09:28:10,24.187,25.812,13.687,25.812,12.800,59.100,988.85,13.00,49.8,1225
2014/03/18 09:28:36,24.187,25.750,13.625,25.812,12.800,59.700,988.89,13.00,50.8,1238
2014/03/18 09:29:04,24.187,25.812,13.812,25.812,12.800,59.200,988.84,13.00,49.8,1228
2014/03/18 09:29:30,24.187,25.812,13.812,25.812,12.900,59.400,988.87,13.10,50.8,1228
2014/03/18 09:29:57,24.187,25.812,13.875,25.812,12.900,59.500,988.82,13.10,50.8,1224
2014/03/18 09:30:24,24.187,25.812,13.937,25.750,12.900,59.600,988.91,13.10,50.3,1201
2014/03/18 09:30:50,24.187,25.812,13.937,25.812,12.900,60.200,988.84,13.10,50.8,1187
2014/03/18 09:31:19,24.187,25.812,13.875,25.812,13.000,59.500,988.88,13.20,50.8,1179
2014/03/18 09:31:46,24.187,25.812,13.937,25.812,13.000,59.600,988.88,13.20,50.8,1153
2014/03/18 09:32:12,24.187,25.812,13.937,25.812,13.000,59.600,988.88,13.20,50.8,1139
2014/03/18 09:32:39,24.187,25.750,13.687,25.812,12.900,60.100,988.88,13.20,50.8,1152
2014/03/18 09:33:06,24.187,25.812,13.562,25.812,13.000,60.200,988.91,13.30,50.8,1149
2014/03/18 09:33:34,24.187,25.812,13.562,25.812,13.100,59.500,988.85,13.30,50.3,1157
2014/03/18 09:34:00,24.187,25.750,13.687,25.812,13.100,60.100,988.85,13.30,50.3,1169
2014/03/18 09:34:28,24.187,25.812,13.812,25.812,13.000,60.100,988.82,13.30,50.8,1163
2014/03/18 09:34:55,24.187,25.812,13.937,25.812,13.100,59.500,988.79,13.40,49.8,1119
2014/03/18 09:35:22,24.125,25.750,14.000,25.812,13.100,60.000,988.89,13.40,50.3,1134
2014/03/18 09:35:49,24.187,25.812,14.062,25.812,13.200,59.300,988.82,13.40,50.8,1095
2014/03/18 09:36:16,24.187,25.750,14.000,25.750,13.200,59.200,988.77,13.50,50.3,1133
2014/03/18 09:36:42,24.187,25.812,14.000,25.812,13.300,59.200,988.77,13.50,50.3,1094
2014/03/18 09:37:09,24.187,25.750,14.125,25.812,13.200,59.600,988.71,13.50,50.8,1179
2014/03/18 09:37:36,24.187,25.750,14.062,25.750,13.300,58.900,988.80,13.60,50.3,1098
2014/03/18 09:38:03,24.187,25.750,14.000,25.812,13.300,58.700,988.66,13.60,50.8,1119
2014/03/18 09:38:30,24.187,25.750,14.125,25.812,13.400,58.600,988.71,13.60,50.8,1087
2014/03/18 09:38:56,24.187,25.750,13.875,25.812,13.400,58.300,988.72,13.60,50.8,1070
2014/03/18 09:39:23,24.187,25.750,13.937,25.812,13.500,58.300,988.73,13.70,49.8,1038
2014/03/18 09:39:50,24.187,25.750,13.937,25.812,13.500,58.200,988.81,13.70,49.8,1099
2014/03/18 09:40:16,24.187,25.812,14.125,25.812,13.500,58.000,988.75,13.70,50.8,1032
2014/03/18 09:40:43,24.187,25.812,14.187,25.812,13.500,58.600,988.79,13.80,49.8,1057
2014/03/18 09:41:12,24.187,25.750,14.187,25.750,13.600,57.800,988.72,13.80,50.8,1031
2014/03/18 09:41:38,24.187,25.750,14.187,25.750,13.500,58.300,988.72,13.80,49.8,1032
2014/03/18 09:42:06,24.187,25.812,14.187,25.812,13.600,58.200,988.79,13.80,49.8,1011
2014/03/18 09:42:34,24.125,25.750,14.375,25.812,13.600,58.100,988.67,13.80,50.8,1006
2014/03/18 09:43:02,24.187,25.750,14.375,25.812,13.600,57.600,988.70,13.90,50.8,986
2014/03/18 09:43:29,24.187,25.750,14.500,25.812,13.700,57.800,988.67,13.90,50.8,1039
2014/03/18 09:43:55,24.187,25.750,14.312,25.750,13.700,58.000,988.58,13.90,50.3,1031
2014/03/18 09:44:22,24.187,25.750,14.312,25.750,13.700,58.000,988.70,14.00,50.8,1103
2014/03/18 09:44:49,24.125,25.750,14.500,25.750,13.800,57.900,988.61,14.00,50.3,1057
2014/03/18 09:45:15,24.125,25.750,14.437,25.812,13.800,58.100,988.67,14.00,49.8,1005
2014/03/18 09:45:42,24.187,25.750,14.125,25.812,13.800,58.100,988.58,14.00,50.8,998
2014/03/18 09:46:09,24.187,25.750,14.187,25.750,13.800,57.900,988.60,14.00,50.8,986
2014/03/18 09:46:36,24.187,25.750,14.250,25.750,13.900,57.700,988.57,14.10,50.3,958
2014/03/18 09:47:03,24.187,25.750,14.250,25.750,13.900,57.600,988.62,14.10,50.8,950
2014/03/18 09:47:30,24.187,25.750,14.187,25.750,13.900,57.400,988.56,14.10,50.3,987
2014/03/18 09:47:56,24.187,25.750,14.250,25.750,13.900,57.400,988.59,14.10,50.8,973
2014/03/18 09:48:23,24.187,25.750,14.375,25.750,13.900,57.500,988.53,14.20,50.3,988
2014/03/18 09:48:50,24.187,25.750,14.500,25.750,14.000,57.500,988.57,14.20,49.8,972
2014/03/18 09:49:16,24.125,25.750,14.500,25.750,14.000,57.300,988.62,14.20,50.8,990
2014/03/18 09:49:43,24.187,25.750,14.562,25.750,14.000,57.200,988.57,14.20,50.3,955
2014/03/18 09:50:10,24.187,25.750,14.750,25.750,14.000,57.900,988.55,14.20,49.8,965
2014/03/18 09:50:37,24.187,25.750,14.750,25.750,14.000,57.100,988.60,14.30,49.8,949
2014/03/18 09:51:04,24.187,25.750,15.000,25.750,14.000,57.800,988.55,14.30,50.3,961
2014/03/18 09:51:31,24.187,25.750,15.000,25.750,14.000,57.900,988.60,14.30,50.8,948
2014/03/18 09:51:59,24.125,25.750,14.875,25.812,14.100,57.600,988.55,14.30,50.3,939
2014/03/18 09:52:25,24.125,25.750,14.875,25.750,14.100,58.200,988.55,14.30,50.8,893
2014/03/18 09:52:54,24.187,25.750,14.937,25.750,14.100,58.100,988.54,14.40,50.8,919
2014/03/18 09:53:21,24.187,25.750,14.812,25.750,14.200,57.600,988.54,14.40,50.8,920
2014/03/18 09:53:48,24.187,25.750,14.750,25.750,14.200,57.300,988.49,14.40,50.8,937
2014/03/18 09:54:15,24.187,25.750,14.687,25.750,14.200,57.300,988.53,14.50,49.8,925
2014/03/18 09:54:41,24.187,25.750,14.687,25.812,14.300,57.400,988.52,14.50,50.8,930
2014/03/18 09:55:08,24.187,25.750,14.500,25.750,14.300,56.900,988.61,14.50,50.8,919
2014/03/18 09:55:35,24.187,25.750,14.562,25.750,14.300,56.700,988.46,14.50,50.8,911
2014/03/18 09:56:01,24.125,25.750,14.562,25.750,14.300,57.200,988.50,14.60,50.3,908
2014/03/18 09:56:30,24.125,25.750,14.750,25.750,14.400,56.700,988.56,14.60,50.3,895
2014/03/18 09:56:56,24.125,25.750,14.937,25.750,14.400,56.600,988.56,14.60,50.8,890
2014/03/18 09:57:23,24.187,25.750,15.062,25.750,14.400,57.200,988.55,14.60,49.8,871
2014/03/18 09:57:50,24.187,25.750,15.000,25.750,14.400,56.600,988.45,14.70,50.3,881
2014/03/18 09:58:17,24.187,25.750,14.937,25.750,14.400,56.500,988.50,14.70,50.3,870
2014/03/18 09:58:44,24.125,25.812,14.937,25.750,14.500,56.600,988.53,14.70,50.3,854
2014/03/18 09:59:11,24.125,25.750,15.000,25.812,14.400,57.100,988.48,14.70,50.8,824
2014/03/18 09:59:40,24.125,25.750,15.062,25.750,14.500,56.500,988.54,14.70,50.8,837
2014/03/18 10:00:07,24.125,25.750,15.125,25.750,14.500,57.100,988.44,14.70,50.3,808
2014/03/18 10:00:34,24.125,25.750,14.937,25.750,14.500,56.300,988.50,14.70,50.8,821
2014/03/18 10:01:01,24.125,25.750,14.937,25.750,14.500,56.700,988.45,14.80,50.8,797
2014/03/18 10:01:29,24.125,25.750,14.875,25.812,14.600,56.000,988.42,14.80,50.8,816
2014/03/18 10:01:56,24.125,25.750,14.750,25.750,14.500,57.100,988.38,14.80,50.8,796
2014/03/18 10:02:23,24.125,25.750,14.937,25.750,14.600,56.000,988.30,14.80,50.3,792
2014/03/18 10:02:51,24.125,25.750,14.750,25.750,14.600,55.900,988.38,14.80,50.8,779
2014/03/18 10:03:18,24.125,25.750,14.687,25.750,14.600,56.400,988.38,14.80,50.3,749
2014/03/18 10:03:45,24.125,25.750,14.875,25.750,14.600,55.800,988.36,14.90,50.8,746
2014/03/18 10:04:12,24.125,25.750,15.062,25.812,14.700,56.000,988.30,14.90,50.3,764
2014/03/18 10:04:39,24.125,25.750,15.125,25.750,14.600,56.800,988.39,14.90,50.3,751
2014/03/18 10:05:06,24.125,25.750,15.187,25.750,14.700,56.300,988.36,14.90,50.3,741
2014/03/18 10:05:33,24.125,25.750,15.000,25.750,14.700,55.900,988.31,14.90,50.3,729
2014/03/18 10:05:59,24.125,25.750,15.125,25.812,14.700,55.900,988.26,14.90,49.8,717
2014/03/18 10:06:26,24.125,25.750,15.062,25.750,14.800,56.000,988.36,14.90,50.8,709
2014/03/18 10:06:53,24.125,25.750,15.062,25.750,14.700,56.700,988.42,15.00,50.3,694
2014/03/18 10:07:20,24.125,25.750,14.875,25.750,14.800,55.700,988.37,15.00,50.8,705
2014/03/18 10:07:47,24.125,25.750,14.812,25.750,14.800,55.600,988.43,15.00,50.3,679
2014/03/18 10:08:13,24.125,25.750,15.062,25.750,14.700,56.200,988.34,15.00,50.8,681
2014/03/18 10:08:41,24.125,25.750,14.937,25.750,14.800,55.300,988.29,15.00,50.8,665
2014/03/18 10:09:07,24.125,25.750,14.875,25.750,14.800,55.300,988.26,15.00,50.8,664
2014/03/18 10:09:34,24.125,25.750,14.937,25.750,14.800,56.200,988.28,15.00,50.8,645
2014/03/18 10:10:01,24.125,25.750,14.812,25.750,14.800,55.400,988.26,15.00,50.3,651
2014/03/18 10:10:28,24.125,25.750,14.875,25.750,14.800,56.300,988.29,15.00,49.8,625
2014/03/18 10:10:55,24.125,25.750,15.000,25.750,14.800,55.600,988.24,15.10,50.3,636
2014/03/18 10:11:22,24.125,25.750,15.250,25.750,14.900,55.800,988.28,15.10,50.3,610
2014/03/18 10:11:49,24.125,25.750,15.312,25.750,14.800,56.200,988.29,15.10,50.3,623
2014/03/18 10:12:16,24.125,25.750,15.250,25.750,14.900,55.900,988.21,15.10,50.3,607
2014/03/18 10:12:43,24.125,25.750,15.250,25.750,14.900,55.800,988.20,15.10,50.3,606
2014/03/18 10:13:09,24.125,25.750,15.375,25.750,14.900,55.800,988.24,15.10,50.3,595
2014/03/18 10:13:36,24.125,25.750,15.375,25.750,14.900,55.400,988.24,15.10,50.3,612
2014/03/18 10:14:03,24.125,25.750,15.250,25.750,14.900,55.400,988.17,15.10,50.3,580
2014/03/18 10:14:29,24.062,25.750,15.250,25.750,15.000,55.400,988.17,15.10,50.8,583
2014/03/18 10:14:56,24.125,25.750,15.312,25.750,14.900,56.200,988.17,15.20,50.8,603
2014/03/18 10:15:23,24.125,25.750,15.312,25.750,14.900,55.800,988.15,15.20,50.3,583
2014/03/18 10:15:50,24.125,25.750,14.937,25.750,14.900,56.200,988.15,15.20,50.8,564
2014/03/18 10:16:17,24.125,25.750,14.937,25.750,15.000,55.500,988.15,15.20,50.8,573
2014/03/18 10:16:44,24.062,25.687,15.000,25.750,15.000,55.500,988.13,15.20,49.8,561
2014/03/18 10:17:11,24.125,25.750,15.062,25.750,15.000,55.500,988.06,15.20,50.8,553
2014/03/18 10:17:37,24.062,25.750,15.062,25.750,15.000,56.000,988.06,15.30,50.3,549
2014/03/18 10:18:06,24.062,25.750,14.812,25.750,15.100,55.500,988.15,15.30,50.8,533
2014/03/18 10:18:32,24.062,25.750,14.937,25.750,15.100,55.500,988.03,15.30,50.3,545
2014/03/18 10:18:59,24.062,25.750,15.000,25.750,15.100,56.000,987.97,15.30,50.3,531
2014/03/18 10:19:27,24.062,25.750,15.000,25.750,15.200,55.300,988.03,15.30,49.8,522
2014/03/18 10:19:53,24.125,25.750,15.437,25.750,15.200,55.500,988.09,15.40,49.8,522
2014/03/18 10:20:20,24.062,25.750,15.312,25.750,15.200,55.400,988.07,15.40,49.8,555
2014/03/18 10:20:46,24.062,25.750,15.437,25.750,15.200,55.400,988.07,15.40,50.8,567
2014/03/18 10:21:13,24.062,25.750,15.562,25.750,15.200,55.400,988.07,15.40,49.8,560
2014/03/18 10:21:40,24.062,25.750,15.625,25.750,15.200,55.300,988.10,15.40,50.3,543
2014/03/18 10:22:06,24.125,25.750,15.750,25.750,15.200,55.800,988.07,15.40,49.8,557
2014/03/18 10:22:35,24.062,25.750,16.062,25.750,15.300,55.300,987.99,15.50,50.8,535
2014/03/18 10:23:02,24.125,25.687,16.000,25.750,15.200,55.700,988.11,15.50,50.3,520
2014/03/18 10:23:29,24.125,25.750,16.000,25.750,15.300,55.200,988.11,15.50,50.3,491
2014/03/18 10:23:56,24.062,25.750,16.000,25.750,15.300,55.300,988.16,15.50,50.8,499
2014/03/18 10:24:22,24.062,25.750,16.062,25.750,15.300,55.600,988.08,15.50,50.8,481
2014/03/18 10:24:49,24.062,25.750,16.062,25.750,15.300,56.300,988.02,15.60,50.8,497
2014/03/18 10:25:16,24.062,25.750,15.875,25.750,15.400,55.300,988.12,15.60,50.8,470
2014/03/18 10:25:43,24.125,25.750,16.062,25.750,15.400,55.200,988.03,15.60,50.3,479
2014/03/18 10:26:10,24.062,25.750,16.125,25.750,15.400,55.800,988.00,15.60,50.8,614
2014/03/18 10:26:37,24.062,25.750,16.062,25.750,15.400,55.000,988.06,15.70,49.8,519
2014/03/18 10:27:04,24.062,25.750,16.062,25.750,15.500,55.400,988.08,15.70,50.3,483
2014/03/18 10:27:30,24.062,25.687,15.562,25.750,15.500,54.900,988.03,15.70,50.8,495
2014/03/18 10:27:57,24.062,25.687,15.562,25.750,15.500,55.500,987.96,15.70,50.8,477
2014/03/18 10:28:24,24.062,25.750,15.750,25.750,15.500,55.700,987.98,15.70,50.3,487
2014/03/18 10:28:52,24.062,25.687,15.937,25.687,15.500,55.000,987.98,15.80,50.8,492
2014/03/18 10:29:18,24.062,25.687,15.937,25.750,15.500,55.600,987.98,15.80,50.3,494
2014/03/18 10:29:46,24.062,25.750,15.812,25.750,15.600,54.800,987.97,15.80,50.3,490
2014/03/18 10:30:12,24.062,25.687,15.875,25.750,15.700,54.800,988.04,15.80,50.3,498
2014/03/18 10:30:39,24.062,25.750,15.812,25.750,15.600,55.300,987.98,15.90,50.3,495
2014/03/18 10:31:07,24.062,25.687,15.937,25.750,15.700,54.800,987.92,15.90,49.8,506
2014/03/18 10:31:33,24.062,25.687,16.000,25.750,15.700,54.700,987.95,15.90,50.3,493
2014/03/18 10:32:00,24.062,25.750,16.000,25.687,15.800,54.500,987.96,16.00,50.3,468
2014/03/18 10:32:26,24.062,25.687,16.062,25.687,15.800,54.600,987.98,16.00,49.8,494
2014/03/18 10:32:53,24.062,25.750,16.125,25.687,15.700,54.500,987.88,16.00,50.8,562
2014/03/18 10:33:22,24.062,25.687,16.000,25.750,15.800,54.300,987.92,16.00,50.8,587
2014/03/18 10:33:49,24.062,25.687,16.062,25.750,15.800,54.300,987.84,16.10,50.8,606
2014/03/18 10:34:18,24.062,25.687,16.125,25.750,15.900,54.400,987.87,16.10,50.3,571
2014/03/18 10:34:44,24.062,25.687,16.250,25.750,15.800,55.100,987.85,16.10,50.3,578
2014/03/18 10:35:15,24.062,25.687,16.375,25.750,15.900,54.600,987.85,16.10,50.3,563
2014/03/18 10:35:42,24.062,25.687,16.312,25.750,15.900,54.500,987.85,16.20,50.8,467
2014/03/18 10:36:09,24.062,25.750,16.250,25.750,16.000,54.300,987.77,16.20,50.3,477
2014/03/18 10:36:35,24.062,25.750,16.687,25.687,15.900,54.700,987.82,16.20,50.8,467
2014/03/18 10:37:04,24.062,25.750,16.687,25.750,16.000,54.600,987.83,16.20,50.8,462
2014/03/18 10:37:31,24.062,25.750,16.687,25.750,16.000,54.400,987.80,16.20,49.8,450
2014/03/18 10:37:57,24.062,25.750,16.375,25.750,16.100,54.200,987.74,16.30,50.3,559
2014/03/18 10:38:24,24.062,25.750,16.312,25.687,16.100,54.100,987.77,16.30,50.3,531
2014/03/18 10:38:50,24.062,25.687,16.562,25.750,16.100,54.400,987.78,16.30,50.3,486
2014/03/18 10:39:17,24.062,25.687,16.750,25.750,16.200,54.400,987.74,16.30,50.3,494
2014/03/18 10:39:44,24.062,25.687,16.875,25.750,16.200,54.700,987.68,16.40,50.3,486
2014/03/18 10:40:10,24.062,25.687,17.062,25.687,16.200,54.900,987.66,16.40,50.3,508
2014/03/18 10:40:37,24.062,25.687,17.125,25.750,16.200,54.700,987.69,16.40,50.3,498
2014/03/18 10:41:04,24.062,25.687,17.062,25.687,16.200,54.400,987.64,16.50,50.3,503
2014/03/18 10:41:30,24.062,25.687,17.125,25.750,16.200,55.000,987.73,16.50,50.3,494
2014/03/18 10:41:58,24.062,25.687,17.125,25.687,16.300,55.200,987.75,16.50,50.8,512
2014/03/18 10:42:27,24.062,25.687,17.312,25.687,16.300,55.200,987.70,16.60,50.8,494
2014/03/18 10:42:54,24.062,25.687,17.125,25.750,16.400,54.100,987.78,16.60,50.8,512
2014/03/18 10:43:21,24.062,25.687,17.062,25.687,16.400,53.500,987.70,16.60,50.8,489
2014/03/18 10:43:47,24.062,25.687,16.937,25.687,16.400,54.000,987.77,16.70,49.8,511
2014/03/18 10:44:15,24.062,25.687,16.937,25.687,16.400,53.600,987.70,16.70,50.3,503
2014/03/18 10:44:44,24.062,25.750,16.875,25.687,16.500,53.000,987.73,16.70,50.8,502
2014/03/18 10:45:10,24.062,25.687,16.875,25.750,16.500,52.800,987.70,16.70,50.3,500
2014/03/18 10:45:37,24.062,25.687,16.937,25.687,16.500,53.500,987.65,16.70,49.8,557
2014/03/18 10:46:04,24.062,25.687,17.125,25.687,16.500,53.600,987.71,16.80,49.8,564
2014/03/18 10:46:32,24.062,25.687,17.125,25.687,16.600,53.000,987.71,16.80,49.8,518
2014/03/18 10:46:59,24.062,25.687,16.875,25.687,16.600,52.500,987.70,16.80,50.3,514
2014/03/18 10:47:26,24.062,25.687,17.000,25.687,16.600,52.600,987.66,16.90,49.8,510
2014/03/18 10:47:52,24.062,25.687,17.187,25.687,16.600,52.500,987.63,16.90,49.8,510
2014/03/18 10:48:19,24.062,25.687,17.250,25.687,16.700,52.800,987.60,16.90,50.8,504
2014/03/18 10:48:46,24.000,25.687,17.375,25.687,16.600,53.400,987.57,16.90,50.8,514
2014/03/18 10:49:13,24.062,25.687,17.250,25.687,16.700,53.300,987.80,16.90,49.8,493
2014/03/18 10:49:41,24.062,25.687,17.312,25.687,16.700,52.700,987.74,17.00,50.3,534
2014/03/18 10:50:08,24.000,25.687,17.375,25.687,16.700,53.300,987.68,17.00,50.3,506
2014/03/18 10:50:35,24.062,25.687,17.500,25.687,16.800,52.600,987.69,17.00,50.8,532
2014/03/18 10:51:02,24.062,25.687,17.500,25.687,16.800,52.600,987.64,17.00,49.8,478
2014/03/18 10:51:29,24.000,25.687,17.625,25.687,16.800,52.500,987.63,17.10,50.3,521
2014/03/18 10:51:56,24.000,25.687,17.750,25.687,16.800,52.500,987.58,17.10,50.3,507
2014/03/18 10:52:22,24.000,25.687,17.812,25.687,16.800,52.500,987.67,17.10,49.8,545
2014/03/18 10:52:49,24.000,25.687,18.062,25.687,16.900,52.600,987.63,17.10,49.8,578
2014/03/18 10:53:15,24.000,25.687,18.000,25.687,16.900,52.500,987.50,17.10,50.8,536
2014/03/18 10:53:43,24.000,25.687,18.000,25.687,16.900,53.100,987.52,17.20,50.8,523
2014/03/18 10:54:10,24.000,25.687,18.062,25.687,17.000,52.400,987.55,17.20,50.3,489
2014/03/18 10:54:37,24.062,25.687,18.000,25.687,17.000,52.700,987.59,17.20,50.3,532
2014/03/18 10:55:04,24.000,25.687,17.875,25.687,17.000,53.300,987.61,17.20,50.3,522
2014/03/18 10:55:32,24.062,25.687,17.875,25.687,17.000,53.200,987.50,17.30,50.3,520
2014/03/18 10:56:01,24.062,25.625,17.875,25.687,17.100,52.600,987.52,17.30,50.3,511
2014/03/18 10:56:28,24.000,25.687,17.875,25.687,17.100,52.500,987.59,17.30,50.3,516
2014/03/18 10:56:54,24.000,25.687,18.000,25.687,17.200,52.500,987.51,17.40,50.8,511
2014/03/18 10:57:21,24.000,25.687,18.062,25.687,17.200,52.100,987.45,17.40,50.8,502
2014/03/18 10:57:48,24.000,25.687,18.125,25.687,17.200,51.800,987.48,17.40,50.8,510
2014/03/18 10:58:14,24.000,25.687,18.187,25.687,17.200,51.400,987.44,17.40,50.3,515
2014/03/18 10:58:41,24.000,25.687,18.187,25.687,17.200,51.500,987.47,17.50,49.8,510
2014/03/18 10:59:07,24.000,25.687,18.125,25.687,17.200,50.900,987.48,17.50,49.8,514
2014/03/18 10:59:34,24.000,25.687,18.125,25.687,17.300,51.200,987.36,17.50,50.8,509
2014/03/18 11:00:01,24.000,25.687,18.125,25.687,17.300,51.600,987.42,17.50,50.3,513
2014/03/18 11:00:28,24.000,25.625,18.062,25.687,17.400,50.400,987.45,17.50,49.8,515
2014/03/18 11:00:55,24.000,25.625,18.125,25.687,17.300,50.300,987.40,17.60,50.3,512
2014/03/18 11:01:21,24.000,25.687,18.125,25.687,17.300,51.100,987.34,17.60,50.8,492
2014/03/18 11:01:50,24.000,25.687,18.187,25.687,17.400,50.500,987.39,17.60,50.3,511
2014/03/18 11:02:17,24.000,25.625,18.312,25.687,17.400,50.700,987.34,17.60,49.8,487
2014/03/18 11:02:43,24.000,25.687,18.187,25.687,17.400,50.500,987.43,17.60,50.8,516
2014/03/18 11:03:10,24.000,25.687,18.125,25.687,17.400,50.300,987.35,17.70,50.8,489
2014/03/18 11:03:37,24.000,25.625,18.187,25.687,17.500,50.500,987.38,17.70,49.8,523
2014/03/18 11:04:03,24.000,25.625,18.437,25.625,17.500,50.600,987.28,17.70,50.3,496
2014/03/18 11:04:30,24.000,25.687,18.375,25.687,17.500,50.400,987.32,17.70,50.8,519
2014/03/18 11:04:57,24.000,25.625,18.500,25.687,17.500,50.500,987.40,17.80,50.8,503
2014/03/18 11:05:23,24.000,25.625,18.687,25.687,17.500,50.400,987.32,17.80,50.8,513
2014/03/18 11:05:50,24.000,25.625,18.562,25.625,17.600,50.300,987.29,17.80,49.8,498
2014/03/18 11:06:17,24.000,25.625,18.625,25.687,17.600,50.200,987.40,17.80,50.8,501
2014/03/18 11:06:43,24.000,25.625,18.687,25.625,17.500,50.300,987.38,17.80,50.8,495
2014/03/18 11:07:11,24.000,25.687,18.625,25.687,17.600,49.900,987.33,17.80,49.8,512
2014/03/18 11:07:37,24.000,25.625,18.500,25.687,17.600,49.300,987.30,17.80,50.3,499
2014/03/18 11:08:04,24.000,25.687,18.562,25.687,17.600,49.100,987.30,17.90,50.3,516
2014/03/18 11:08:31,24.000,25.687,18.687,25.687,17.700,49.200,987.27,17.90,49.8,523
2014/03/18 11:08:58,24.000,25.625,18.750,25.687,17.700,48.500,987.30,17.90,50.3,522
2014/03/18 11:09:25,24.000,25.625,18.500,25.625,17.700,48.200,987.12,17.90,50.3,502
2014/03/18 11:09:51,24.000,25.625,18.312,25.625,17.700,47.700,987.24,17.90,50.3,511
2014/03/18 11:10:18,24.000,25.625,18.312,25.625,17.800,47.100,987.29,17.90,50.3,491
2014/03/18 11:10:45,24.000,25.625,18.375,25.625,17.800,47.300,987.26,18.00,50.3,513
2014/03/18 11:11:11,24.000,25.625,18.562,25.625,17.700,47.500,987.19,18.00,50.3,558
2014/03/18 11:11:38,24.000,25.625,18.625,25.625,17.800,47.700,987.24,18.00,50.3,566
2014/03/18 11:12:04,24.000,25.625,18.625,25.625,17.800,47.400,987.13,18.00,50.3,516
2014/03/18 11:12:31,24.000,25.625,18.687,25.625,17.800,47.400,987.16,18.10,49.8,513
2014/03/18 11:12:58,24.000,25.625,18.750,25.687,17.900,47.100,987.19,18.10,49.8,497
2014/03/18 11:13:25,24.000,25.625,18.750,25.687,17.900,47.100,987.16,18.10,50.3,508
2014/03/18 11:13:51,24.000,25.625,18.812,25.625,17.900,46.700,987.19,18.10,50.3,490
2014/03/18 11:14:18,24.000,25.625,18.875,25.625,17.900,46.800,987.14,18.10,50.8,509
2014/03/18 11:14:45,24.000,25.625,18.937,25.625,17.900,46.200,987.16,18.10,49.8,500
2014/03/18 11:15:12,24.000,25.625,19.125,25.625,18.000,46.800,987.10,18.10,49.8,520
2014/03/18 11:15:39,24.000,25.625,19.187,25.625,18.000,46.500,987.11,18.10,50.8,502
2014/03/18 11:16:05,24.000,25.625,19.312,25.625,17.900,46.500,987.17,18.10,50.8,501
2014/03/18 11:16:32,24.000,25.625,19.375,25.625,17.900,46.900,987.10,18.10,50.3,501
2014/03/18 11:16:59,24.000,25.625,19.375,25.625,17.900,46.700,987.17,18.10,50.3,512
2014/03/18 11:17:25,24.000,25.625,19.375,25.625,17.900,47.400,987.04,18.20,50.3,515
2014/03/18 11:17:54,24.000,25.625,19.312,25.625,17.900,46.800,987.11,18.20,50.3,496
2014/03/18 11:18:21,24.000,25.625,19.500,25.625,18.000,46.400,987.16,18.20,50.3,512
2014/03/18 11:18:48,23.937,25.625,19.437,25.625,17.900,46.600,987.02,18.20,49.8,511
2014/03/18 11:19:15,23.937,25.625,19.562,25.625,18.000,46.100,987.05,18.20,50.3,515
2014/03/18 11:19:42,24.000,25.625,19.500,25.625,18.000,47.000,987.11,18.20,50.3,493
2014/03/18 11:20:11,23.937,25.625,19.437,25.625,18.000,46.500,987.13,18.20,50.3,512
2014/03/18 11:20:38,24.000,25.625,19.562,25.625,18.000,46.000,987.08,18.20,50.3,492
2014/03/18 11:21:05,24.000,25.625,19.687,25.625,18.000,47.200,987.05,18.20,50.3,507
2014/03/18 11:21:32,23.937,25.625,19.625,25.625,18.000,47.000,987.10,18.30,50.3,487
2014/03/18 11:21:58,23.937,25.625,19.812,25.625,18.100,46.400,987.02,18.30,49.8,508
2014/03/18 11:22:25,23.937,25.625,19.812,25.625,18.000,48.000,987.00,18.30,50.3,488
2014/03/18 11:22:52,23.937,25.625,19.875,25.625,18.100,46.900,987.05,18.40,49.8,554
2014/03/18 11:23:20,24.000,25.625,19.875,25.625,18.200,45.800,986.89,18.40,50.3,534
2014/03/18 11:23:46,24.000,25.625,19.937,25.625,18.200,45.000,987.01,18.40,50.3,508
2014/03/18 11:24:13,23.937,25.625,19.687,25.625,18.200,44.700,987.03,18.50,49.8,494
2014/03/18 11:24:40,23.937,25.625,19.625,25.625,18.200,45.200,986.97,18.50,49.8,504
2014/03/18 11:25:07,23.937,25.625,19.687,25.625,18.200,44.500,986.94,18.50,49.8,489
2014/03/18 11:25:36,23.937,25.625,19.812,25.625,18.300,44.400,986.98,18.50,50.8,487
2014/03/18 11:26:02,24.000,25.625,19.937,25.625,18.300,45.100,986.92,18.60,50.3,489
2014/03/18 11:26:29,23.937,25.625,20.187,25.625,18.400,44.700,986.95,18.60,50.3,493
2014/03/18 11:26:56,23.937,25.625,20.312,25.625,18.400,44.900,986.93,18.70,50.8,488
2014/03/18 11:27:22,23.937,25.625,20.062,25.625,18.300,43.100,986.90,18.60,50.8,509
2014/03/18 11:27:51,23.937,25.625,19.687,25.562,18.400,42.400,986.98,18.60,49.8,523
2014/03/18 11:28:18,23.937,25.625,19.750,25.625,18.400,43.000,986.92,18.60,50.3,529
2014/03/18 11:28:45,24.000,25.625,19.687,25.625,18.400,42.500,986.87,18.60,49.8,542
2014/03/18 11:29:11,23.937,25.625,19.625,25.625,18.400,42.800,986.92,18.60,50.3,531
2014/03/18 11:29:38,23.937,25.625,19.562,25.625,18.300,43.100,986.88,18.50,50.8,563
2014/03/18 11:30:07,23.937,25.562,19.562,25.625,18.300,43.900,986.94,18.50,50.3,569
2014/03/18 11:30:34,23.937,25.625,19.437,25.625,18.300,44.000,986.98,18.50,49.8,584
2014/03/18 11:31:01,23.937,25.562,19.437,25.625,18.300,44.400,986.95,18.60,50.3,572
2014/03/18 11:31:29,23.937,25.625,19.500,25.625,18.300,44.700,986.87,18.60,49.8,578
2014/03/18 11:31:58,23.937,25.625,19.500,25.625,18.400,44.000,986.83,18.60,50.3,566
2014/03/18 11:32:24,23.937,25.562,19.500,25.625,18.400,44.200,986.81,18.60,50.3,580
2014/03/18 11:32:51,23.937,25.625,19.437,25.625,18.400,44.400,986.73,18.70,49.8,543
2014/03/18 11:33:20,23.937,25.625,19.562,25.625,18.500,44.000,986.79,18.70,50.8,516
2014/03/18 11:33:46,23.937,25.625,19.687,25.625,18.500,44.300,986.76,18.70,50.3,538
2014/03/18 11:34:13,23.937,25.625,19.875,25.625,18.500,44.100,986.79,18.80,50.3,509
2014/03/18 11:34:39,23.937,25.625,19.875,25.625,18.600,43.800,986.70,18.80,50.3,511
2014/03/18 11:35:06,23.937,25.625,19.500,25.625,18.500,42.100,986.81,18.70,50.8,519
2014/03/18 11:35:33,23.937,25.562,19.625,25.625,18.400,43.100,986.72,18.70,50.8,513
2014/03/18 11:36:00,23.937,25.562,19.812,25.625,18.500,43.300,986.78,18.80,50.3,501
2014/03/18 11:36:27,23.937,25.625,19.937,25.625,18.500,43.100,986.79,18.80,49.8,516
2014/03/18 11:36:54,23.937,25.625,19.812,25.625,18.600,43.000,986.75,18.80,50.3,500
2014/03/18 11:37:21,23.937,25.562,20.125,25.625,18.600,43.700,986.65,18.90,50.3,512
2014/03/18 11:37:49,23.937,25.625,20.125,25.625,18.600,43.800,986.73,18.90,50.8,503
2014/03/18 11:38:18,23.937,25.562,20.500,25.625,18.700,43.900,986.68,19.00,49.8,500
2014/03/18 11:38:47,23.937,25.562,20.375,25.625,18.700,42.200,986.68,19.00,50.3,486
2014/03/18 11:39:14,23.937,25.562,19.687,25.625,18.800,42.000,986.72,19.00,50.3,500
2014/03/18 11:39:40,23.937,25.625,19.812,25.625,18.700,42.800,986.69,19.10,50.3,504
2014/03/18 11:40:07,23.937,25.625,19.875,25.625,18.800,41.300,986.69,19.00,50.8,502
2014/03/18 11:40:34,23.937,25.562,19.750,25.562,18.800,41.900,986.74,19.00,50.3,501
2014/03/18 11:41:01,23.937,25.562,20.062,25.625,18.800,42.400,986.74,19.00,50.3,488
2014/03/18 11:41:27,23.937,25.562,20.000,25.562,18.800,41.500,986.62,19.00,50.3,499
2014/03/18 11:41:54,23.937,25.625,19.812,25.625,18.700,42.800,986.57,19.10,49.8,492
2014/03/18 11:42:23,23.937,25.562,20.125,25.625,18.900,42.700,986.62,19.10,49.8,497
2014/03/18 11:42:49,23.937,25.625,20.250,25.562,18.900,41.900,986.65,19.20,50.3,493
2014/03/18 11:43:16,23.937,25.562,20.375,25.625,18.900,41.800,986.60,19.20,50.8,476
2014/03/18 11:43:43,23.937,25.562,20.375,25.625,18.900,41.900,986.63,19.20,50.3,487
2014/03/18 11:44:09,23.937,25.562,20.687,25.562,19.000,42.200,986.61,19.20,49.8,566
2014/03/18 11:44:36,23.937,25.562,20.625,25.562,18.900,42.900,986.61,19.30,50.3,509
2014/03/18 11:45:03,23.937,25.562,20.562,25.562,19.000,41.500,986.61,19.30,50.3,497
2014/03/18 11:45:30,23.937,25.562,20.625,25.562,19.000,40.800,986.64,19.30,49.8,497
2014/03/18 11:45:57,23.875,25.562,20.437,25.562,19.100,40.200,986.58,19.30,50.8,486
2014/03/18 11:46:23,23.937,25.562,20.187,25.562,19.000,40.000,986.58,19.30,50.3,493
2014/03/18 11:46:50,23.937,25.562,20.250,25.562,19.000,39.800,986.53,19.30,50.3,487
2014/03/18 11:47:18,23.937,25.562,20.437,25.562,19.100,40.500,986.53,19.30,50.3,499
2014/03/18 11:47:45,23.937,25.562,20.437,25.562,19.000,40.600,986.54,19.30,50.3,480
2014/03/18 11:48:12,23.937,25.562,20.250,25.562,19.100,40.900,986.45,19.30,49.8,482
2014/03/18 11:48:38,23.937,25.562,20.375,25.562,19.100,40.700,986.53,19.40,50.3,515
2014/03/18 11:49:05,23.937,25.562,20.250,25.562,19.100,41.000,986.47,19.40,49.8,483
2014/03/18 11:49:32,23.937,25.562,20.500,25.562,19.100,40.900,986.48,19.40,49.8,473
2014/03/18 11:50:00,23.937,25.562,20.812,25.562,19.200,41.400,986.42,19.50,49.8,472
2014/03/18 11:50:27,23.875,25.562,20.875,25.562,19.200,40.400,986.43,19.50,49.8,473
2014/03/18 11:50:54,23.937,25.562,20.875,25.562,19.200,41.000,986.45,19.50,49.8,484
2014/03/18 11:51:21,23.937,25.562,20.875,25.562,19.200,41.000,986.45,19.60,50.3,484
2014/03/18 11:51:49,23.875,25.562,21.125,25.562,19.300,41.900,986.41,19.60,49.8,494
2014/03/18 11:52:17,23.937,25.562,21.000,25.562,19.400,40.300,986.43,19.60,50.3,480
2014/03/18 11:52:44,23.937,25.562,20.875,25.562,19.400,39.500,986.46,19.60,50.3,502
2014/03/18 11:53:12,23.937,25.562,20.750,25.562,19.400,38.700,986.43,19.60,50.8,483
2014/03/18 11:53:38,23.937,25.562,21.000,25.562,19.400,39.400,986.37,19.70,50.3,499
2014/03/18 11:54:05,23.937,25.562,20.875,25.562,19.400,39.600,986.38,19.60,49.8,479
2014/03/18 11:54:32,23.937,25.562,20.812,25.562,19.300,40.400,986.31,19.60,49.8,500
2014/03/18 11:54:59,23.937,25.562,21.125,25.562,19.400,40.300,986.35,19.70,50.3,483
2014/03/18 11:55:26,23.875,25.562,21.437,25.562,19.500,40.500,986.35,19.80,50.3,500
2014/03/18 11:55:52,23.937,25.562,21.562,25.562,19.500,39.600,986.27,19.80,49.8,474
2014/03/18 11:56:19,23.937,25.562,21.812,25.562,19.500,39.600,986.28,19.90,50.8,469
2014/03/18 11:56:48,23.937,25.562,22.312,25.562,19.600,38.900,986.33,19.90,49.8,483
2014/03/18 11:57:14,23.937,25.562,22.250,25.562,19.600,39.600,986.28,19.90,50.3,499
2014/03/18 11:57:42,23.937,25.562,22.062,25.562,19.600,39.300,986.30,20.00,50.3,498
2014/03/18 11:58:08,23.875,25.500,22.125,25.562,19.700,39.900,986.17,20.00,49.8,504
2014/03/18 11:58:35,23.937,25.562,22.000,25.562,19.800,40.000,986.25,20.10,49.8,502
2014/03/18 11:59:02,23.875,25.562,21.875,25.562,19.800,38.800,986.23,20.10,50.3,507
2014/03/18 11:59:29,23.875,25.562,22.250,25.562,19.800,39.700,986.32,20.10,49.8,516
2014/03/18 11:59:56,23.875,25.562,22.125,25.562,19.800,38.900,986.28,20.10,50.3,596
2014/03/18 12:00:23,23.875,25.562,22.000,25.562,19.900,39.100,986.20,20.20,49.8,517
2014/03/18 12:00:50,23.875,25.562,22.000,25.562,19.900,39.400,986.23,20.20,49.8,510
2014/03/18 12:01:16,23.875,25.562,22.000,25.562,19.800,39.300,986.28,20.20,50.3,503
2014/03/18 12:01:44,23.875,25.562,21.750,25.562,19.800,38.300,986.31,20.10,50.3,496
2014/03/18 12:02:11,23.875,25.562,21.500,25.562,19.700,38.900,986.34,20.00,49.8,520
2014/03/18 12:02:39,23.875,25.562,21.625,25.562,19.800,39.100,986.16,20.00,49.8,481
2014/03/18 12:03:06,23.875,25.500,21.875,25.562,19.800,39.000,986.28,20.10,50.3,507
2014/03/18 12:03:32,23.937,25.562,21.750,25.562,19.800,39.000,986.17,20.10,50.8,510
2014/03/18 12:03:59,23.875,25.562,21.875,25.562,19.800,39.500,986.15,20.10,49.8,507
2014/03/18 12:04:26,23.875,25.562,21.625,25.562,19.800,38.900,986.11,20.10,50.8,494
2014/03/18 12:04:52,23.875,25.562,21.375,25.562,19.800,38.800,986.12,20.10,50.3,498
2014/03/18 12:05:19,23.875,25.562,21.500,25.562,19.800,38.500,986.12,20.20,50.3,485
2014/03/18 12:05:45,23.875,25.562,21.375,25.562,19.900,39.100,986.20,20.30,50.3,494
2014/03/18 12:06:12,23.875,25.562,21.375,25.562,19.800,38.800,986.20,20.20,50.8,483
2014/03/18 12:06:39,23.875,25.562,21.375,25.562,19.800,39.500,986.14,20.10,50.8,501
2014/03/18 12:07:06,23.875,25.562,21.250,25.562,19.700,38.600,986.22,20.00,49.8,485
2014/03/18 12:07:33,23.875,25.500,21.000,25.562,19.600,39.200,986.12,19.80,49.8,504
2014/03/18 12:07:59,23.875,25.500,21.312,25.562,19.700,40.000,986.18,19.90,50.3,481
2014/03/18 12:08:26,23.875,25.562,21.625,25.562,19.800,39.900,985.90,20.10,49.8,497
2014/03/18 12:08:53,23.875,25.562,21.625,25.562,20.000,40.200,985.66,20.40,49.8,505
2014/03/18 12:09:21,23.875,25.500,22.250,25.562,20.300,39.900,985.46,20.90,49.8,502
2014/03/18 12:09:48,23.875,25.562,22.500,25.562,20.600,39.100,985.22,21.50,49.8,485
2014/03/18 12:10:15,23.875,25.562,22.625,25.562,21.000,38.800,985.13,22.10,50.3,501
2014/03/18 12:10:43,23.875,25.500,23.000,25.562,21.400,37.100,985.28,22.60,49.8,492
2014/03/18 12:11:09,23.875,25.562,22.812,25.562,21.600,36.500,985.35,22.90,49.8,506
2014/03/18 12:11:38,23.875,25.562,22.562,25.562,21.700,34.900,985.49,23.00,50.8,509
2014/03/18 12:12:05,23.875,25.562,22.750,25.562,21.900,35.400,985.60,23.30,50.3,500
2014/03/18 12:12:33,23.875,25.500,22.750,25.562,22.100,34.900,985.54,23.40,49.8,516
2014/03/18 12:13:01,23.875,25.562,23.500,25.562,22.500,33.900,985.51,23.90,50.3,493
2014/03/18 12:13:27,23.875,25.562,23.437,25.500,22.700,33.400,985.68,24.20,49.8,508
2014/03/18 12:13:54,23.875,25.500,23.875,25.562,23.100,33.700,985.67,24.60,50.3,533
2014/03/18 12:14:21,23.875,25.500,24.062,25.562,23.200,31.900,985.71,24.90,50.3,555
2014/03/18 12:14:47,23.875,25.500,23.562,25.562,23.300,31.700,985.85,24.80,49.8,546
2014/03/18 12:15:14,23.875,25.562,23.312,25.500,23.300,31.700,985.92,24.80,50.3,549
2014/03/18 12:15:41,23.875,25.500,22.937,25.500,23.300,31.800,985.90,24.70,50.3,557
2014/03/18 12:16:10,23.875,25.500,22.875,25.562,23.200,30.900,985.96,24.50,50.8,564
2014/03/18 12:16:36,23.875,25.562,22.687,25.500,23.200,30.700,985.90,24.40,50.8,561
2014/03/18 12:17:03,23.875,25.500,23.187,25.500,23.700,31.400,985.86,25.00,50.3,557
2014/03/18 12:17:30,23.875,25.562,23.437,25.562,23.600,31.200,985.82,25.20,49.8,556
2014/03/18 12:17:57,23.875,25.562,23.812,25.562,24.000,30.700,985.74,25.40,50.3,562
2014/03/18 12:18:24,23.875,25.500,23.812,25.562,24.000,30.300,985.90,25.50,50.3,540
2014/03/18 12:18:50,23.875,25.500,23.687,25.562,24.100,30.100,985.92,25.50,50.3,551
2014/03/18 12:19:17,23.875,25.562,22.812,25.562,23.600,30.800,985.87,25.00,49.8,549
2014/03/18 12:19:46,23.875,25.500,23.187,25.500,24.000,30.400,985.68,25.20,49.8,515
2014/03/18 12:20:12,23.875,25.500,22.750,25.562,23.800,30.300,985.86,24.90,49.8,555
2014/03/18 12:20:40,23.875,25.562,22.500,25.562,23.800,30.400,985.92,24.90,50.3,548
2014/03/18 12:21:06,23.875,25.562,23.000,25.562,23.800,30.400,985.89,24.90,50.3,552
2014/03/18 12:21:33,23.875,25.500,23.187,25.562,24.200,30.600,985.71,25.30,49.8,535
2014/03/18 12:21:59,23.875,25.562,23.437,25.562,24.400,30.500,985.70,25.70,50.3,545
2014/03/18 12:22:26,23.875,25.562,23.812,25.500,24.400,30.000,985.86,25.80,49.8,543
2014/03/18 12:22:53,23.875,25.500,23.500,25.562,24.600,29.700,985.74,25.90,50.8,549
2014/03/18 12:23:19,23.875,25.500,23.625,25.562,24.800,29.900,985.82,26.10,50.8,548
2014/03/18 12:23:47,23.875,25.500,24.000,25.562,25.200,29.500,985.77,26.40,50.3,550
2014/03/18 12:24:13,23.875,25.500,23.625,25.562,25.300,29.200,985.65,26.80,50.3,538
2014/03/18 12:24:41,23.875,25.500,23.875,25.562,25.400,28.100,985.79,26.90,49.8,546
2014/03/18 12:25:08,23.875,25.500,24.187,25.562,25.400,28.200,985.83,26.80,49.8,544
2014/03/18 12:25:34,23.875,25.500,23.937,25.500,25.500,27.900,985.66,26.90,50.3,549
2014/03/18 12:26:01,23.875,25.500,24.125,25.500,25.900,27.900,985.74,27.30,49.8,537
2014/03/18 12:26:27,23.875,25.500,24.000,25.500,25.900,27.300,985.62,27.30,49.8,539
2014/03/18 12:26:54,23.875,25.500,24.312,25.500,26.200,27.600,985.56,27.60,50.8,549
2014/03/18 12:27:21,23.875,25.500,24.312,25.562,25.900,27.200,985.56,27.50,50.8,549
2014/03/18 12:27:48,23.875,25.500,25.125,25.500,26.400,27.700,985.61,27.90,50.3,540
2014/03/18 12:28:15,23.875,25.562,25.250,25.500,26.300,27.600,985.63,28.10,49.8,546
2014/03/18 12:28:42,23.875,25.500,24.687,25.562,26.300,26.500,985.61,28.00,49.8,526
2014/03/18 12:29:09,23.812,25.500,24.125,25.500,26.500,26.600,985.60,27.90,49.8,518
2014/03/18 12:29:36,23.812,25.500,24.437,25.500,26.800,26.700,985.50,28.20,50.3,505
2014/03/18 12:30:02,23.812,25.500,24.437,25.500,27.000,26.900,985.52,28.60,49.8,553
2014/03/18 12:30:29,23.812,25.437,24.250,25.500,26.600,26.100,985.61,28.20,50.3,504
2014/03/18 12:30:55,23.750,25.437,23.625,25.500,26.500,26.700,985.62,27.80,49.8,522
2014/03/18 12:31:23,23.750,25.500,23.375,25.500,26.700,26.700,985.54,27.80,50.3,646
2014/03/18 12:31:50,23.750,25.437,23.437,25.437,26.600,26.200,985.67,27.70,50.3,971
2014/03/18 12:32:16,23.750,25.437,23.000,25.437,26.600,26.400,985.64,27.60,50.3,1087
2014/03/18 12:32:43,23.750,25.437,22.562,25.437,26.500,26.500,985.56,27.20,50.3,1158
2014/03/18 12:33:09,23.750,25.437,22.812,25.437,26.100,27.200,985.50,27.10,50.3,1159
2014/03/18 12:33:36,23.750,25.437,23.312,25.437,26.500,27.200,985.46,27.40,50.3,1211
2014/03/18 12:34:03,23.750,25.437,23.375,25.437,26.600,27.000,985.56,27.70,50.3,1212
2014/03/18 12:34:29,23.812,25.437,23.062,25.437,26.200,27.100,985.43,27.30,50.3,1237
2014/03/18 12:34:56,23.812,25.437,23.187,25.437,26.400,27.700,985.44,27.60,49.8,1212
2014/03/18 12:35:24,23.750,25.437,23.500,25.437,26.700,26.700,985.41,28.00,49.8,1228
2014/03/18 12:35:50,23.812,25.437,23.312,25.500,26.600,26.500,985.55,27.90,50.3,1202
2014/03/18 12:36:17,23.812,25.437,23.250,25.437,26.600,27.000,985.44,28.00,50.3,1211
2014/03/18 12:36:46,23.812,25.437,23.250,25.437,26.500,27.000,985.52,28.00,49.8,1181
2014/03/18 12:37:13,23.812,25.437,23.312,25.437,27.000,26.800,985.30,28.40,49.8,1183
2014/03/18 12:37:40,23.812,25.437,23.562,25.437,27.000,26.700,985.36,28.60,50.3,1203
2014/03/18 12:38:06,23.812,25.437,23.562,25.437,27.400,26.700,985.23,29.20,49.8,1220
2014/03/18 12:38:33,23.812,25.437,24.750,25.437,27.800,26.400,985.31,29.70,50.3,1180
2014/03/18 12:39:00,23.812,25.437,24.187,25.437,27.700,25.800,985.43,29.50,49.8,1160
2014/03/18 12:39:26,23.812,25.437,24.062,25.437,27.600,25.600,985.30,29.30,50.3,1155
2014/03/18 12:39:53,23.875,25.437,23.812,25.437,28.000,25.500,985.31,29.60,50.3,1165
2014/03/18 12:40:19,23.875,25.437,23.687,25.437,27.900,25.100,985.36,29.60,49.8,1153
2014/03/18 12:40:46,23.875,25.437,23.687,25.437,28.100,25.600,985.37,29.80,49.8,1163
2014/03/18 12:41:13,23.812,25.437,24.312,25.437,28.500,25.700,985.37,30.30,49.8,1132
2014/03/18 12:41:39,23.875,25.437,24.750,25.437,28.800,25.500,985.27,30.80,49.8,1150
2014/03/18 12:42:06,23.875,25.437,24.937,25.437,29.200,25.500,985.28,31.20,50.3,1154
2014/03/18 12:42:33,23.875,25.437,24.937,25.437,29.500,24.800,985.31,31.70,50.3,1163
2014/03/18 12:42:59,23.875,25.437,24.562,25.437,29.900,23.600,985.22,31.90,50.3,1161
2014/03/18 12:43:27,23.875,25.437,24.687,25.437,30.100,23.600,985.20,32.10,49.8,1170
2014/03/18 12:43:53,23.875,25.437,24.812,25.437,30.300,23.500,985.31,32.30,50.3,1125
2014/03/18 12:44:20,23.875,25.437,24.562,25.437,30.300,23.400,985.22,31.90,49.8,1107
2014/03/18 12:44:47,23.875,25.437,24.312,25.437,30.200,23.100,985.28,31.60,50.3,1088
2014/03/18 12:45:13,23.875,25.437,24.000,25.437,30.200,23.000,985.19,31.50,50.3,1102
2014/03/18 12:45:40,23.875,25.437,24.375,25.437,30.500,23.300,985.24,32.00,50.8,1099
2014/03/18 12:46:07,23.875,25.437,24.250,25.437,30.600,22.800,985.06,32.20,50.3,1069
2014/03/18 12:46:33,23.875,25.437,24.625,25.437,30.800,23.000,985.07,32.70,50.3,1066
2014/03/18 12:47:00,23.875,25.437,24.437,25.437,30.900,22.600,985.05,32.80,49.8,1095
2014/03/18 12:47:27,23.937,25.437,24.250,25.437,30.900,22.500,985.01,32.80,49.8,1209
2014/03/18 12:47:53,23.875,25.437,24.687,25.437,31.400,22.900,985.04,33.30,49.8,1028
2014/03/18 12:48:20,23.875,25.437,24.687,25.437,31.700,22.900,985.11,33.60,50.3,1177
2014/03/18 12:48:47,23.937,25.437,24.625,25.437,31.700,22.000,985.08,33.50,49.8,1097
2014/03/18 12:49:13,23.937,25.437,24.250,25.437,31.500,21.700,985.08,33.00,49.8,1064
2014/03/18 12:49:40,23.937,25.437,24.000,25.437,31.400,22.400,985.13,32.80,50.3,1132
2014/03/18 12:50:07,23.937,25.437,23.625,25.437,31.200,21.800,984.97,32.50,50.3,1310
2014/03/18 12:50:34,23.937,25.437,23.625,25.437,31.200,21.900,985.17,32.50,50.3,1426
2014/03/18 12:51:01,23.937,25.437,23.750,25.437,30.900,21.800,984.96,32.10,49.8,1476
2014/03/18 12:51:27,23.937,25.437,23.875,25.437,30.800,21.900,984.90,32.10,49.8,1616
2014/03/18 12:51:54,23.937,25.437,24.062,25.437,31.000,22.600,984.93,32.30,49.8,1625
2014/03/18 12:52:21,23.937,25.437,24.000,25.437,30.900,22.400,985.10,32.30,49.8,1639
2014/03/18 12:52:48,23.937,25.437,23.750,25.437,30.300,22.000,984.99,31.80,49.8,1620
2014/03/18 12:53:15,23.937,25.437,23.875,25.500,30.500,22.300,984.93,31.70,49.8,1610
2014/03/18 12:53:41,23.937,25.437,24.125,25.500,30.500,22.300,985.03,31.70,50.3,1685
2014/03/18 12:54:08,23.937,25.437,24.062,25.437,30.400,22.400,985.04,31.70,49.8,1717
2014/03/18 12:54:34,23.937,25.437,24.250,25.437,30.700,22.300,985.03,32.00,49.8,1839
2014/03/18 12:55:01,23.937,25.437,24.562,25.500,30.700,22.300,985.12,32.20,50.3,1997
2014/03/18 12:55:28,23.937,25.437,24.312,25.437,30.400,22.100,985.10,31.80,49.8,2137
2014/03/18 12:55:54,23.937,25.437,24.250,25.500,30.700,22.300,985.09,32.20,49.8,2321
2014/03/18 12:56:21,23.937,25.437,24.437,25.437,30.800,22.300,985.13,32.50,49.8,2323
2014/03/18 12:56:48,24.000,25.437,24.500,25.437,30.900,22.300,985.16,32.60,49.8,2255
2014/03/18 12:57:14,23.937,25.437,24.625,25.437,31.100,23.200,985.04,32.80,49.8,2315
2014/03/18 12:57:42,23.937,25.437,24.937,25.500,31.400,23.000,985.13,33.00,49.8,2347
2014/03/18 12:58:09,24.000,25.437,24.562,25.500,31.500,22.100,985.08,33.10,49.8,2290
2014/03/18 12:58:38,23.937,25.500,24.312,25.437,31.800,21.800,985.16,33.40,49.8,2212
2014/03/18 12:59:05,23.937,25.437,24.000,25.437,31.700,21.400,985.07,33.30,50.3,2100
2014/03/18 12:59:32,23.937,25.437,24.500,25.500,32.000,22.600,985.18,33.60,50.3,1996
2014/03/18 12:59:59,24.000,25.437,24.625,25.437,32.200,21.800,985.12,33.80,50.3,1911
2014/03/18 13:00:26,23.937,25.437,24.562,25.500,32.500,21.400,985.08,34.00,50.8,1851
2014/03/18 13:00:53,24.000,25.500,24.750,25.437,32.700,21.600,985.07,34.40,49.8,1812
2014/03/18 13:01:20,24.000,25.437,24.937,25.500,32.700,20.900,985.15,34.40,50.3,1740
2014/03/18 13:01:46,24.000,25.500,24.562,25.437,32.500,20.800,985.19,34.00,49.8,1679
2014/03/18 13:02:13,24.000,25.437,24.562,25.500,32.200,20.800,985.25,33.60,50.8,1615
2014/03/18 13:02:40,24.000,25.437,24.312,25.500,31.800,21.300,985.09,33.10,49.8,1599
2014/03/18 13:03:07,24.000,25.437,24.125,25.500,31.700,21.200,985.02,32.90,49.8,1594
2014/03/18 13:03:34,24.000,25.500,24.000,25.437,31.800,21.600,985.18,33.00,50.3,1614
2014/03/18 13:04:00,24.000,25.437,23.750,25.437,31.300,21.500,985.11,32.50,50.3,1578
2014/03/18 13:04:29,24.000,25.437,23.625,25.500,31.200,22.100,985.18,32.30,50.3,1514
2014/03/18 13:04:56,24.000,25.500,23.875,25.437,31.500,21.900,985.06,32.60,50.3,1477
2014/03/18 13:05:23,24.000,25.500,24.187,25.437,31.500,21.800,985.11,32.60,49.8,1447
2014/03/18 13:05:50,24.000,25.437,24.750,25.500,31.500,21.700,984.87,32.80,50.3,1414
2014/03/18 13:06:17,24.000,25.437,24.625,25.500,31.500,21.500,984.94,32.90,49.8,1376
2014/03/18 13:06:43,24.000,25.500,24.812,25.500,31.300,21.600,985.09,32.70,50.3,1355
2014/03/18 13:07:10,24.000,25.437,24.875,25.437,31.400,21.800,984.84,32.70,50.3,1341
2014/03/18 13:07:37,24.000,25.437,24.937,25.500,31.500,22.200,984.97,33.10,49.8,1370
2014/03/18 13:08:03,24.000,25.437,24.875,25.500,31.500,21.800,984.88,33.00,50.3,1335
2014/03/18 13:08:30,24.000,25.500,25.000,25.500,31.700,21.700,984.90,33.10,50.3,1292
2014/03/18 13:08:57,24.000,25.500,24.875,25.500,31.700,21.200,984.89,33.00,49.8,1267
2014/03/18 13:09:23,24.000,25.437,24.937,25.500,31.400,21.100,984.84,32.80,50.3,1211
2014/03/18 13:09:50,24.000,25.437,24.937,25.500,31.100,21.500,984.94,32.60,50.3,1364
2014/03/18 13:10:17,24.000,25.500,25.250,25.500,31.100,21.800,984.96,32.50,50.3,1240
2014/03/18 13:10:43,24.000,25.500,25.187,25.500,30.800,21.600,985.03,32.00,49.8,1215
2014/03/18 13:11:11,24.000,25.500,24.812,25.500,30.400,22.100,984.85,31.40,50.3,1138
2014/03/18 13:11:37,24.000,25.500,25.312,25.500,30.600,22.000,984.95,31.60,50.3,1177
2014/03/18 13:12:04,24.000,25.500,25.375,25.500,30.200,22.900,984.94,31.40,50.8,1158
2014/03/18 13:12:33,24.000,25.500,25.187,25.500,30.200,22.000,985.12,31.10,50.8,1182
2014/03/18 13:12:59,24.000,25.500,24.937,25.500,29.800,22.000,984.98,30.80,50.3,1182
2014/03/18 13:13:26,24.000,25.500,24.875,25.500,29.300,22.300,984.94,30.30,49.8,1152
2014/03/18 13:13:53,24.062,25.500,24.937,25.500,29.300,22.800,984.78,30.10,50.8,1271
2014/03/18 13:14:19,24.000,25.500,24.812,25.500,29.400,22.900,984.82,30.20,49.8,1379
2014/03/18 13:14:46,24.062,25.500,24.750,25.500,29.500,23.000,984.89,30.60,49.8,1550
2014/03/18 13:15:13,24.000,25.500,25.062,25.500,29.600,22.400,984.70,30.60,50.3,1498
2014/03/18 13:15:39,24.000,25.500,25.125,25.500,29.400,22.600,984.86,30.60,50.3,1444
2014/03/18 13:16:06,24.062,25.500,25.312,25.500,29.600,22.700,984.81,30.70,49.8,1410
2014/03/18 13:16:33,24.000,25.500,25.687,25.500,29.800,22.300,984.88,31.00,50.3,1653
2014/03/18 13:16:59,24.062,25.500,25.437,25.500,29.700,22.200,984.97,30.90,50.3,1842
2014/03/18 13:17:26,24.062,25.500,24.875,25.500,29.400,22.600,984.92,30.70,50.3,2058
2014/03/18 13:17:53,24.000,25.500,24.312,25.500,29.500,22.900,984.98,30.60,50.3,2057
2014/03/18 13:18:19,24.062,25.500,23.375,25.500,29.100,22.600,984.94,30.10,49.8,2152
2014/03/18 13:18:46,24.000,25.500,23.187,25.500,29.200,23.600,985.05,30.00,50.3,2175
2014/03/18 13:19:13,24.062,25.500,23.375,25.500,29.100,23.700,984.94,30.00,50.3,2403
2014/03/18 13:19:41,24.062,25.500,23.437,25.500,28.700,23.100,984.89,29.50,50.3,2784
2014/03/18 13:20:07,24.000,25.500,23.562,25.500,28.800,24.000,984.75,29.00,50.3,2530
2014/03/18 13:20:36,24.062,25.500,24.687,25.500,29.100,24.200,984.71,29.60,50.3,2427
2014/03/18 13:21:03,24.062,25.500,25.250,25.562,29.300,24.200,984.68,30.20,49.8,2451
2014/03/18 13:21:30,24.062,25.500,25.687,25.500,29.500,23.700,984.73,30.60,50.3,2191
2014/03/18 13:21:56,24.062,25.500,26.437,25.500,29.800,23.400,984.73,31.10,50.8,2301
2014/03/18 13:22:23,24.062,25.500,25.187,25.500,29.400,22.900,984.87,30.60,50.3,2139
2014/03/18 13:22:49,24.000,25.500,24.687,25.500,29.500,22.900,984.75,30.40,49.8,1978
2014/03/18 13:23:16,24.062,25.500,25.687,25.562,29.700,23.900,984.82,30.90,50.3,1904
2014/03/18 13:23:44,24.062,25.500,24.812,25.500,29.200,22.600,984.94,30.30,50.3,1896
2014/03/18 13:24:10,24.000,25.500,24.625,25.562,29.600,23.000,984.70,30.60,50.3,1766
2014/03/18 13:24:37,24.062,25.562,24.937,25.562,29.400,22.800,984.73,30.50,50.3,1697
2014/03/18 13:25:04,24.062,25.500,24.625,25.562,29.000,23.200,984.77,30.00,50.8,1623
2014/03/18 13:25:33,24.062,25.562,24.562,25.562,29.000,23.100,984.72,29.80,50.3,1571
2014/03/18 13:25:59,24.062,25.562,25.000,25.500,29.100,22.900,984.88,30.00,50.8,1539
2014/03/18 13:26:26,24.062,25.500,24.875,25.562,29.200,22.800,984.79,29.70,49.8,1541
2014/03/18 13:26:53,24.062,25.500,25.062,25.500,29.000,23.000,984.76,29.80,50.8,1536
2014/03/18 13:27:19,24.062,25.500,25.375,25.562,28.900,22.600,984.68,29.80,49.8,1469
2014/03/18 13:27:46,24.062,25.500,25.062,25.562,28.400,23.300,984.98,29.40,49.8,1506
2014/03/18 13:28:13,24.062,25.500,24.687,25.562,28.300,23.500,984.65,29.00,50.3,1459
2014/03/18 13:28:41,24.062,25.562,24.375,25.562,28.200,23.200,984.64,29.00,50.3,1479
2014/03/18 13:29:08,24.062,25.500,24.437,25.562,28.200,23.200,984.72,28.90,50.3,1432
2014/03/18 13:29:36,24.062,25.500,25.062,25.562,28.200,23.400,984.63,28.90,50.3,1459
2014/03/18 13:30:02,24.062,25.562,25.437,25.500,28.000,23.900,984.77,28.90,50.3,1444
2014/03/18 13:30:30,24.062,25.562,25.500,25.562,27.900,23.600,984.69,28.80,49.8,1421
2014/03/18 13:30:57,24.062,25.500,25.500,25.562,28.100,23.800,984.67,29.00,50.3,1396
2014/03/18 13:31:23,24.062,25.500,25.000,25.562,28.000,23.800,984.77,28.90,49.8,1412
2014/03/18 13:31:50,24.062,25.562,24.875,25.562,27.900,23.300,984.75,28.80,49.8,1374
2014/03/18 13:32:17,24.062,25.562,24.250,25.562,27.500,23.500,984.74,28.30,50.3,1335
2014/03/18 13:32:44,24.062,25.562,23.437,25.562,27.400,24.000,984.72,28.10,50.3,1337
2014/03/18 13:33:13,24.062,25.500,24.125,25.562,27.500,24.200,984.72,28.30,50.3,1326
2014/03/18 13:33:40,24.062,25.562,24.625,25.562,27.500,24.000,984.73,28.20,49.8,1299
2014/03/18 13:34:07,24.062,25.500,24.812,25.562,27.400,24.100,984.71,28.10,50.8,1230
2014/03/18 13:34:33,24.062,25.562,24.937,25.562,27.400,24.100,984.73,28.10,50.8,1230
2014/03/18 13:35:00,24.062,25.562,24.875,25.562,27.400,24.200,984.77,27.90,50.3,1214
2014/03/18 13:35:27,24.062,25.562,24.500,25.562,26.900,23.900,984.69,27.50,49.8,1251
2014/03/18 13:35:53,24.062,25.500,24.625,25.562,26.800,24.300,984.65,27.40,49.8,1202
2014/03/18 13:36:20,24.062,25.562,24.812,25.562,26.900,24.500,984.78,27.70,50.3,1250
2014/03/18 13:36:47,24.062,25.562,24.500,25.562,26.800,24.600,984.74,27.50,50.3,1207
2014/03/18 13:37:13,24.062,25.562,24.062,25.562,26.500,24.400,984.81,27.30,50.3,1262
2014/03/18 13:37:40,24.062,25.562,23.937,25.562,26.700,24.600,984.76,27.30,50.3,1233
2014/03/18 13:38:06,24.062,25.562,23.375,25.562,26.400,25.100,984.80,27.00,50.3,1220
2014/03/18 13:38:34,24.062,25.562,23.062,25.562,26.500,24.600,984.67,27.00,49.8,1192
2014/03/18 13:39:01,24.062,25.562,23.375,25.562,26.600,24.500,984.59,27.10,50.8,1219
2014/03/18 13:39:27,24.062,25.562,24.125,25.562,26.700,24.400,984.57,27.50,50.3,1235
2014/03/18 13:39:54,24.062,25.562,24.625,25.562,26.900,24.400,984.63,27.80,50.3,1366
2014/03/18 13:40:21,24.062,25.562,24.812,25.562,27.000,24.500,984.61,28.00,50.3,1621
2014/03/18 13:40:47,24.062,25.562,25.687,25.562,27.300,24.800,984.57,28.40,50.8,1664
2014/03/18 13:41:14,24.062,25.562,26.625,25.562,27.600,23.800,984.58,28.80,50.3,1618
2014/03/18 13:41:41,24.125,25.562,26.375,25.562,27.800,23.300,984.54,29.20,50.8,1856
2014/03/18 13:42:08,24.062,25.562,27.437,25.562,28.200,23.600,984.39,29.60,50.3,1884
2014/03/18 13:42:34,24.062,25.562,28.187,25.562,28.500,23.300,984.39,30.10,50.3,2073
2014/03/18 13:43:01,24.062,25.562,27.812,25.562,28.600,22.700,984.53,30.10,50.8,2105
2014/03/18 13:43:27,24.062,25.562,26.750,25.562,28.800,23.000,984.52,30.30,50.3,2220
2014/03/18 13:43:54,24.062,25.562,26.375,25.562,29.100,22.900,984.53,30.40,49.8,2188
2014/03/18 13:44:21,24.062,25.562,26.625,25.562,29.400,22.700,984.47,30.70,50.3,2177
2014/03/18 13:44:47,24.062,25.562,27.062,25.562,29.500,22.600,984.44,30.80,50.8,2282
2014/03/18 13:45:15,24.062,25.562,27.250,25.562,29.900,22.100,984.35,31.20,50.3,2247
2014/03/18 13:45:41,24.062,25.562,28.125,25.562,30.200,22.300,984.43,31.60,49.8,2183
2014/03/18 13:46:08,24.125,25.562,28.250,25.562,30.300,21.700,984.51,31.70,50.3,2215
2014/03/18 13:46:35,24.125,25.562,28.687,25.562,30.600,21.500,984.35,32.10,49.8,2098
2014/03/18 13:47:01,24.125,25.562,28.500,25.562,30.800,21.100,984.45,32.10,50.3,2068
2014/03/18 13:47:28,24.125,25.562,28.437,25.562,31.100,21.200,984.44,32.30,49.8,2022
2014/03/18 13:47:55,24.125,25.562,27.687,25.562,31.100,20.700,984.44,32.30,50.3,2223
2014/03/18 13:48:21,24.062,25.562,27.812,25.562,31.200,21.200,984.42,32.50,50.8,1993
2014/03/18 13:48:48,24.125,25.562,28.125,25.562,31.500,21.500,984.50,32.90,49.8,1946
2014/03/18 13:49:15,24.062,25.562,28.437,25.562,31.700,20.600,984.43,33.00,50.3,1860
2014/03/18 13:49:42,24.125,25.562,28.687,25.562,31.500,20.200,984.44,32.80,50.8,1847
2014/03/18 13:50:10,24.125,25.562,29.000,25.562,31.600,20.100,984.42,32.90,50.8,1852
2014/03/18 13:50:37,24.125,25.562,30.125,25.562,31.800,20.500,984.44,33.20,50.8,1811
2014/03/18 13:51:04,24.125,25.562,29.312,25.562,31.800,20.300,984.41,33.20,50.3,1781
2014/03/18 13:51:31,24.125,25.562,28.312,25.562,32.100,20.200,984.40,33.40,50.3,1758
2014/03/18 13:51:58,24.125,25.562,28.250,25.562,32.300,20.500,984.43,33.70,50.3,1745
2014/03/18 13:52:25,24.125,25.562,28.687,25.562,32.600,19.800,984.42,33.80,50.8,1715
2014/03/18 13:52:51,24.125,25.562,28.125,25.562,32.600,19.700,984.44,33.80,50.8,1690
2014/03/18 13:53:18,24.125,25.562,27.937,25.562,32.500,20.000,984.31,33.70,50.3,1657
2014/03/18 13:53:49,24.125,25.562,28.000,25.562,32.000,19.700,984.36,33.10,49.8,1618
2014/03/18 13:54:15,24.125,25.562,27.250,25.562,31.900,19.400,984.27,32.70,49.8,1560
2014/03/18 13:54:42,24.125,25.562,26.687,25.562,31.700,19.800,984.34,32.30,49.8,1559
2014/03/18 13:55:08,24.125,25.562,26.562,25.562,31.800,20.500,984.21,32.50,50.3,1527
2014/03/18 13:55:36,24.125,25.562,26.625,25.562,31.800,20.100,984.21,32.70,49.8,1538
2014/03/18 13:56:02,24.125,25.562,27.250,25.562,32.100,20.700,984.27,33.00,50.3,1451
2014/03/18 13:56:30,24.125,25.562,27.875,25.625,32.100,21.000,984.27,33.20,50.8,1511
2014/03/18 13:56:57,24.125,25.562,28.062,25.562,32.400,20.900,984.27,33.60,50.3,1443
2014/03/18 13:57:24,24.125,25.562,28.312,25.625,32.600,20.100,984.33,33.70,50.8,1451
2014/03/18 13:57:50,24.125,25.562,28.125,25.625,32.700,19.900,984.40,33.90,49.8,1443
2014/03/18 13:58:17,24.187,25.562,27.562,25.625,33.000,20.700,984.33,34.10,50.3,1440
2014/03/18 13:58:44,24.125,25.562,27.750,25.562,33.000,19.900,984.31,34.20,49.8,1409
2014/03/18 13:59:10,24.125,25.562,28.250,25.625,33.300,19.900,984.23,34.40,50.3,1419
2014/03/18 13:59:37,24.125,25.562,28.500,25.562,33.500,19.600,984.20,34.70,49.8,1408
2014/03/18 14:00:04,24.187,25.562,28.750,25.562,33.700,19.700,984.29,34.90,49.8,1452
2014/03/18 14:00:30,24.187,25.562,27.937,25.625,33.500,18.400,984.28,34.20,50.3,1399
2014/03/18 14:00:57,24.187,25.562,27.437,25.562,32.600,18.000,984.36,33.40,50.3,1400
2014/03/18 14:01:23,24.125,25.562,27.125,25.625,32.800,18.400,984.33,33.20,50.3,1349
2014/03/18 14:01:50,24.187,25.562,28.250,25.625,33.000,18.800,984.35,33.50,50.3,1335
2014/03/18 14:02:17,24.187,25.562,28.500,25.625,33.000,18.400,984.32,33.50,50.3,1320
2014/03/18 14:02:43,24.187,25.562,27.062,25.625,33.000,18.300,984.31,33.00,49.8,1343
2014/03/18 14:03:10,24.187,25.562,26.875,25.562,32.900,18.300,984.34,33.00,50.8,1334
2014/03/18 14:03:37,24.187,25.625,27.562,25.625,32.700,18.000,984.36,33.10,50.3,1325
2014/03/18 14:04:06,24.187,25.562,28.000,25.562,32.100,18.600,984.47,32.90,50.8,1324
2014/03/18 14:04:33,24.187,25.562,28.062,25.625,32.000,18.900,984.44,32.70,50.8,1332
2014/03/18 14:04:59,24.187,25.562,28.125,25.625,32.000,19.300,984.38,32.70,50.8,1290
2014/03/18 14:05:26,24.187,25.625,28.187,25.625,32.100,19.300,984.40,32.90,49.8,1318
2014/03/18 14:05:53,24.250,25.625,28.125,25.625,32.100,19.100,984.43,32.90,49.8,1316
2014/03/18 14:06:19,24.187,25.625,28.937,25.625,32.100,19.300,984.41,33.20,50.8,1316
2014/03/18 14:06:46,24.250,25.625,28.687,25.625,32.000,19.200,984.42,33.00,50.8,1314
2014/03/18 14:07:13,24.250,25.625,28.500,25.625,31.600,18.900,984.35,32.50,49.8,1316
2014/03/18 14:07:39,24.250,25.625,29.375,25.625,31.900,19.400,984.42,32.70,50.3,1312
2014/03/18 14:08:06,24.250,25.625,29.437,25.625,31.800,19.200,984.41,32.80,50.3,1261
2014/03/18 14:08:35,24.250,25.625,29.375,25.625,31.800,19.400,984.28,32.80,50.8,1283
2014/03/18 14:09:01,24.250,25.625,29.875,25.625,31.700,19.300,984.36,32.80,50.8,1293
2014/03/18 14:09:29,24.250,25.625,30.187,25.687,31.800,19.400,984.28,32.90,50.3,1292
2014/03/18 14:09:55,24.250,25.625,30.187,25.687,32.000,19.700,984.36,33.20,50.8,1274
2014/03/18 14:10:22,24.312,25.625,30.187,25.625,32.000,19.400,984.36,33.20,50.8,1345
2014/03/18 14:10:49,24.312,25.687,30.062,25.625,31.900,19.600,984.32,33.20,50.8,1337
2014/03/18 14:11:16,24.312,25.687,29.687,25.687,31.900,18.600,984.39,33.00,49.8,1273
2014/03/18 14:11:43,24.312,25.687,29.125,25.687,31.700,18.500,984.33,32.70,50.3,1377
2014/03/18 14:12:10,24.312,25.687,29.187,25.687,31.600,19.100,984.37,32.50,50.3,1259
2014/03/18 14:12:37,24.312,25.687,29.000,25.687,31.200,19.200,984.41,32.20,50.8,1229
2014/03/18 14:13:06,24.312,25.687,28.812,25.687,30.800,19.600,984.36,31.70,50.3,1230
2014/03/18 14:13:33,24.375,25.687,28.375,25.687,30.600,19.500,984.53,31.40,50.8,1210
2014/03/18 14:14:00,24.312,25.687,28.625,25.687,30.800,20.200,984.34,31.50,50.3,1268
2014/03/18 14:14:27,24.312,25.687,29.437,25.687,30.900,19.500,984.35,31.70,50.3,1247
2014/03/18 14:14:54,24.375,25.687,29.437,25.687,31.000,20.200,984.36,31.90,50.8,1197
2014/03/18 14:15:21,24.375,25.687,29.750,25.687,31.200,19.700,984.37,32.10,50.3,1180
2014/03/18 14:15:48,24.375,25.687,29.812,25.750,31.100,19.800,984.45,32.10,50.3,1132
2014/03/18 14:16:14,24.375,25.750,30.125,25.750,31.300,19.800,984.28,32.00,50.3,1161
2014/03/18 14:16:41,24.375,25.687,29.812,25.750,31.300,20.600,984.29,32.20,50.8,1170
2014/03/18 14:17:08,24.375,25.750,30.125,25.687,31.600,20.000,984.29,32.60,50.8,1170
2014/03/18 14:17:35,24.375,25.750,30.625,25.750,31.800,19.800,984.28,32.90,50.8,1139
2014/03/18 14:18:02,24.375,25.687,29.125,25.750,31.500,19.500,984.35,32.80,50.3,1207
2014/03/18 14:18:30,24.375,25.750,28.750,25.750,31.700,19.400,984.38,32.80,50.8,1212
2014/03/18 14:18:57,24.437,25.750,28.187,25.750,31.700,19.400,984.36,32.70,50.3,1220
2014/03/18 14:19:24,24.437,25.750,27.875,25.750,31.600,19.600,984.43,32.50,50.8,1192
2014/03/18 14:19:52,24.437,25.750,28.437,25.750,31.600,18.900,984.29,32.40,50.8,1188
2014/03/18 14:20:19,24.437,25.750,28.812,25.750,31.600,19.200,984.29,32.50,50.3,1169
2014/03/18 14:20:45,24.437,25.750,29.187,25.750,31.700,19.800,984.28,32.80,50.3,1157
2014/03/18 14:21:13,24.437,25.750,29.375,25.750,31.800,19.300,984.37,32.90,50.8,1134
2014/03/18 14:21:39,24.437,25.750,29.062,25.812,31.200,19.000,984.33,32.40,50.8,1137
2014/03/18 14:22:06,24.437,25.750,28.750,25.812,31.600,19.700,984.32,32.50,50.8,1089
2014/03/18 14:22:33,24.437,25.750,28.625,25.750,31.600,19.100,984.45,32.50,50.3,1141
2014/03/18 14:23:00,24.437,25.812,28.375,25.812,31.100,19.100,984.30,32.20,50.8,1076
2014/03/18 14:23:27,24.500,25.812,28.562,25.812,31.300,19.300,984.38,32.30,50.8,1078
2014/03/18 14:23:53,24.437,25.812,28.437,25.812,31.500,19.600,984.32,32.50,50.8,1076
2014/03/18 14:24:22,24.500,25.812,28.625,25.812,31.500,19.700,984.35,32.50,50.3,1058
2014/03/18 14:24:49,24.500,25.812,28.250,25.812,31.400,19.900,984.31,32.40,49.8,1049
2014/03/18 14:25:17,24.500,25.812,28.312,25.812,31.300,20.000,984.47,32.40,50.3,1031
2014/03/18 14:25:45,24.500,25.812,27.375,25.812,31.100,19.600,984.49,32.00,50.8,1027
2014/03/18 14:26:12,24.500,25.812,26.812,25.812,31.100,19.900,984.47,31.80,50.8,1011
2014/03/18 14:26:39,24.437,25.812,25.687,25.812,30.600,20.100,984.46,31.20,49.8,994
2014/03/18 14:27:05,24.500,25.812,25.687,25.812,30.500,20.300,984.56,31.00,50.8,977
2014/03/18 14:27:32,24.500,25.812,25.187,25.812,30.200,20.400,984.48,30.70,50.8,988
2014/03/18 14:27:59,24.500,25.812,24.937,25.812,29.800,20.500,984.47,30.30,50.3,968
2014/03/18 14:28:25,24.500,25.812,24.812,25.812,29.500,20.600,984.50,30.00,50.8,967
2014/03/18 14:28:52,24.500,25.812,24.875,25.812,28.800,20.900,984.40,29.30,50.8,973
2014/03/18 14:29:19,24.500,25.812,24.812,25.812,28.700,21.900,984.46,28.90,50.3,985
2014/03/18 14:29:47,24.500,25.875,24.437,25.875,28.400,22.300,984.55,28.50,50.8,1033
2014/03/18 14:30:16,24.500,25.875,24.125,25.875,27.900,21.300,984.55,28.10,49.8,976
2014/03/18 14:30:43,24.500,25.875,23.937,25.875,27.700,22.200,984.29,27.80,51.4,936
2014/03/18 14:31:10,24.500,25.875,24.125,25.875,27.600,22.000,984.34,27.70,50.8,923
2014/03/18 14:31:37,24.500,25.812,24.562,25.875,27.400,22.500,984.24,27.60,50.8,893
2014/03/18 14:32:03,24.500,25.875,25.000,25.875,27.400,23.200,984.38,27.90,50.8,912
2014/03/18 14:32:32,24.500,25.875,25.625,25.875,27.600,23.000,984.38,28.10,50.3,892
2014/03/18 14:32:59,24.562,25.812,25.937,25.875,27.500,23.700,984.37,28.10,50.8,904
2014/03/18 14:33:26,24.500,25.875,25.812,25.875,27.500,23.100,984.30,28.10,50.8,962
2014/03/18 14:33:53,24.562,25.875,26.125,25.875,27.700,23.100,984.24,28.30,50.8,854
2014/03/18 14:34:19,24.500,25.875,26.125,25.875,27.600,23.000,984.37,28.30,50.3,837
2014/03/18 14:34:46,24.562,25.875,26.000,25.875,27.700,23.500,984.38,28.40,50.8,829
2014/03/18 14:35:13,24.500,25.875,25.750,25.875,27.800,23.400,984.44,28.50,50.8,846
2014/03/18 14:35:41,24.500,25.875,25.187,25.875,27.700,23.200,984.46,28.30,50.8,850
2014/03/18 14:36:08,24.500,25.875,24.312,25.875,27.700,22.500,984.56,28.20,50.8,846
2014/03/18 14:36:35,24.500,25.875,23.875,25.875,27.500,22.600,984.50,28.00,50.8,815
2014/03/18 14:37:02,24.500,25.875,23.687,25.875,27.400,22.300,984.44,27.90,50.8,837
2014/03/18 14:37:29,24.562,25.875,23.687,25.875,27.400,22.900,984.51,27.80,50.8,806
2014/03/18 14:37:56,24.562,25.875,24.000,25.875,27.300,22.400,984.39,27.70,50.8,818
2014/03/18 14:38:23,24.562,25.875,24.375,25.875,27.100,22.800,984.41,27.60,50.8,799
2014/03/18 14:38:50,24.500,25.875,24.562,25.875,26.600,22.800,984.42,27.10,50.3,810
2014/03/18 14:39:19,24.500,25.875,24.312,25.875,26.600,22.800,984.35,26.90,50.8,796
2014/03/18 14:39:46,24.500,25.875,24.437,25.875,26.500,23.300,984.42,26.90,50.8,806
2014/03/18 14:40:12,24.562,25.875,25.062,25.875,26.600,24.000,984.45,27.10,50.8,791
2014/03/18 14:40:40,24.500,25.875,25.437,25.875,26.800,23.500,984.31,27.30,50.3,787
2014/03/18 14:41:07,24.500,25.875,25.750,25.875,26.700,23.300,984.41,27.40,50.8,764
2014/03/18 14:41:34,24.562,25.875,26.000,25.875,26.900,22.900,984.38,27.50,50.8,788
2014/03/18 14:42:01,24.562,25.875,26.500,25.875,27.000,23.300,984.37,27.70,50.8,783
2014/03/18 14:42:27,24.500,25.875,26.250,25.875,27.100,23.000,984.40,27.70,50.8,773
2014/03/18 14:42:55,24.562,25.875,26.750,25.875,27.100,22.900,984.42,27.70,50.8,771
2014/03/18 14:43:21,24.500,25.937,26.625,25.875,27.200,22.900,984.38,27.90,50.3,775
2014/03/18 14:43:48,24.500,25.875,26.500,25.937,27.300,22.800,984.38,27.90,50.8,761
2014/03/18 14:44:15,24.562,25.875,26.687,25.875,27.400,22.900,984.36,28.10,50.8,760
2014/03/18 14:44:41,24.562,25.875,27.000,25.875,27.500,22.900,984.28,28.20,50.8,763
2014/03/18 14:45:08,24.562,25.875,27.437,25.875,27.700,22.800,984.30,28.40,50.3,759
2014/03/18 14:45:34,24.562,25.937,27.750,25.875,27.800,22.400,984.24,28.50,50.8,745
2014/03/18 14:46:01,24.562,25.875,26.937,25.875,28.000,22.400,984.33,28.50,50.8,758
2014/03/18 14:46:28,24.500,25.875,26.500,25.875,28.100,22.700,984.37,28.60,50.3,764
2014/03/18 14:46:56,24.562,25.875,25.812,25.937,28.200,21.000,984.31,28.20,50.3,744
2014/03/18 14:47:23,24.562,25.875,25.625,25.875,28.200,21.000,984.34,28.10,50.8,717
2014/03/18 14:47:50,24.500,25.875,25.687,25.875,28.200,20.900,984.19,28.40,50.3,759
2014/03/18 14:48:16,24.562,25.937,26.562,25.937,28.300,21.200,984.25,28.60,50.8,760
2014/03/18 14:48:43,24.562,25.875,27.500,25.937,28.400,21.400,984.24,28.80,50.8,750
2014/03/18 14:49:10,24.562,25.875,28.312,25.875,28.500,21.600,984.29,29.20,50.8,746
2014/03/18 14:49:37,24.500,25.875,28.750,25.937,28.700,21.600,984.16,29.30,50.8,
2014/03/18 14:50:07,24.562,25.937,28.312,25.937,28.700,21.600,984.18,29.30,50.3,741
2014/03/18 14:50:34,24.562,25.937,27.250,25.937,28.400,21.500,984.27,29.00,50.8,727
2014/03/18 14:51:00,24.562,25.875,26.375,25.875,28.500,21.300,984.36,28.90,50.8,739
2014/03/18 14:51:27,24.562,25.937,25.375,25.937,28.500,20.600,984.35,28.50,50.3,725
2014/03/18 14:51:54,24.562,25.875,24.625,25.937,28.500,20.900,984.37,28.20,50.8,734
2014/03/18 14:52:20,24.562,25.875,24.187,25.937,28.400,21.200,984.39,28.10,50.8,728
2014/03/18 14:52:47,24.562,25.937,24.625,25.937,28.400,21.300,984.45,28.20,50.3,731
2014/03/18 14:53:13,24.562,25.875,24.875,25.937,28.400,21.600,984.46,28.30,50.8,730
2014/03/18 14:53:40,24.500,25.875,25.000,25.937,28.400,22.100,984.41,28.30,50.8,725
2014/03/18 14:54:07,24.562,25.875,25.000,25.937,28.400,21.600,984.49,28.40,50.3,725
2014/03/18 14:54:34,24.562,25.875,24.625,25.937,28.300,21.500,984.45,28.30,50.3,736
2014/03/18 14:55:01,24.562,25.937,24.250,25.937,28.300,21.600,984.43,28.10,50.8,821
2014/03/18 14:55:27,24.562,25.937,24.562,25.937,28.200,21.800,984.43,28.20,50.8,740
2014/03/18 14:55:54,24.500,25.875,24.812,25.937,28.200,22.000,984.45,28.20,50.8,719
2014/03/18 14:56:21,24.562,25.875,24.562,25.937,28.000,21.800,984.39,28.10,50.8,714
2014/03/18 14:56:47,24.500,25.937,24.375,25.937,27.900,21.800,984.48,28.00,50.8,704
2014/03/18 14:57:14,24.500,25.875,24.437,25.937,27.800,21.900,984.55,28.00,50.8,710
2014/03/18 14:57:41,24.500,25.937,24.250,25.937,27.800,21.700,984.46,27.90,50.8,709
2014/03/18 14:58:07,24.500,25.937,24.500,25.937,27.700,21.400,984.42,27.70,50.3,718
2014/03/18 14:58:34,24.562,25.937,24.437,25.937,27.700,21.700,984.38,27.50,50.8,708
2014/03/18 14:59:01,24.500,25.937,24.250,25.937,27.700,21.200,984.41,27.50,50.8,717
2014/03/18 14:59:28,24.500,25.875,24.000,25.937,27.500,21.100,984.39,27.20,50.8,694
2014/03/18 14:59:55,24.500,25.937,24.375,25.937,27.400,21.300,984.44,27.00,50.8,704
2014/03/18 15:00:21,24.562,25.875,24.187,25.937,27.300,21.300,984.40,26.70,50.8,702
2014/03/18 15:00:48,24.500,25.937,24.000,25.937,27.100,21.600,984.48,26.40,50.8,700
2014/03/18 15:01:14,24.562,25.937,23.812,25.937,26.900,21.400,984.42,26.30,50.8,699
2014/03/18 15:01:41,24.562,25.875,24.375,25.875,26.900,21.600,984.37,26.30,50.8,698
2014/03/18 15:02:08,24.500,25.937,24.375,25.937,26.800,21.700,984.32,26.40,49.8,706
2014/03/18 15:02:35,24.500,25.937,23.937,25.937,26.700,21.800,984.43,26.40,50.8,701
2014/03/18 15:03:01,24.562,25.937,23.312,25.937,26.500,21.800,984.50,26.10,50.8,689
2014/03/18 15:03:28,24.500,25.875,22.562,25.937,26.300,22.100,984.38,25.60,50.8,688
2014/03/18 15:03:55,24.562,25.875,22.250,25.875,26.100,22.500,984.50,25.30,50.8,684
2014/03/18 15:04:21,24.500,25.937,21.937,25.937,25.800,22.300,984.42,24.90,50.8,690
2014/03/18 15:04:48,24.562,25.937,21.812,25.937,25.700,22.600,984.50,24.90,50.3,635
2014/03/18 15:05:15,24.562,25.875,21.812,25.937,25.500,22.700,984.49,24.60,50.8,749
2014/03/18 15:05:41,24.500,25.937,21.812,25.937,25.300,23.100,984.49,24.60,50.8,703
2014/03/18 15:06:10,24.500,25.937,22.062,25.937,25.200,23.700,984.41,24.60,50.8,676
2014/03/18 15:06:37,24.500,25.937,22.250,25.937,25.100,23.500,984.49,24.60,50.8,683
2014/03/18 15:07:04,24.500,25.937,22.250,25.937,24.900,23.600,984.37,24.30,50.3,673
2014/03/18 15:07:30,24.562,25.937,21.625,25.937,24.700,23.500,984.36,24.00,50.8,676
2014/03/18 15:07:57,24.562,25.937,21.812,25.937,24.600,23.600,984.39,24.00,50.8,693
2014/03/18 15:08:25,24.562,25.937,21.687,25.937,24.500,23.800,984.36,23.90,50.8,730
2014/03/18 15:08:51,24.562,25.937,21.812,25.937,24.300,24.300,984.50,23.90,50.8,757
2014/03/18 15:09:19,24.562,25.875,21.687,25.937,24.300,24.000,984.50,23.80,50.8,789
2014/03/18 15:09:45,24.562,25.875,21.750,25.937,24.200,24.200,984.36,23.80,50.3,759
2014/03/18 15:10:12,24.562,25.937,21.562,25.937,24.100,24.300,984.49,23.70,50.8,804
2014/03/18 15:10:39,24.562,25.875,21.312,25.937,23.900,24.400,984.51,23.40,50.8,768
2014/03/18 15:11:05,24.562,25.875,21.125,25.937,23.700,24.600,984.49,23.20,50.8,796
2014/03/18 15:11:32,24.562,25.937,20.875,25.875,23.500,24.600,984.47,22.90,50.3,784
2014/03/18 15:11:59,24.562,25.937,20.875,25.875,23.400,24.800,984.41,22.90,50.3,834
2014/03/18 15:12:25,24.562,25.937,20.937,25.937,23.200,24.800,984.44,22.70,50.8,815
2014/03/18 15:12:52,24.562,25.875,21.062,25.937,23.100,25.000,984.39,22.60,50.8,832
2014/03/18 15:13:18,24.562,25.937,20.937,25.937,23.000,25.200,984.45,22.60,50.8,836
2014/03/18 15:13:45,24.562,25.937,21.062,25.937,23.000,25.400,984.43,22.60,50.3,832
2014/03/18 15:14:12,24.562,25.875,21.000,25.937,22.900,25.600,984.34,22.50,50.8,837
2014/03/18 15:14:38,24.562,25.875,21.062,25.937,22.800,25.300,984.36,22.50,50.8,861
2014/03/18 15:15:05,24.562,25.937,21.062,25.937,22.800,25.600,984.41,22.40,50.3,846
2014/03/18 15:15:32,24.562,25.937,21.062,25.937,22.700,25.800,984.49,22.30,50.3,890
2014/03/18 15:15:58,24.562,25.937,21.062,25.937,22.600,25.700,984.42,22.20,50.8,852
2014/03/18 15:16:26,24.562,25.937,21.062,25.937,22.500,25.800,984.51,22.10,50.8,889
2014/03/18 15:16:52,24.562,25.937,21.062,25.937,22.500,25.800,984.42,22.10,50.8,895
2014/03/18 15:17:19,24.562,25.937,21.312,25.937,22.400,25.900,984.40,22.20,50.8,1000
2014/03/18 15:17:46,24.562,25.937,21.312,25.937,22.400,26.000,984.49,22.30,50.8,897
2014/03/18 15:18:12,24.562,25.937,21.437,25.937,22.400,26.200,984.41,22.30,50.8,893
2014/03/18 15:18:39,24.562,25.937,21.312,25.937,22.400,26.300,984.35,22.30,50.8,871
2014/03/18 15:19:06,24.562,25.937,21.437,25.937,22.400,26.600,984.38,22.40,50.8,894
2014/03/18 15:19:32,24.562,25.937,21.625,25.937,22.400,26.000,984.47,22.40,51.4,881
2014/03/18 15:19:59,24.562,25.937,21.750,25.937,22.500,25.800,984.42,22.40,50.8,905
2014/03/18 15:20:25,24.562,25.937,21.625,25.937,22.400,25.600,984.41,22.20,50.3,883
2014/03/18 15:20:52,24.562,25.937,21.500,25.937,22.400,25.900,984.49,22.10,50.3,919
2014/03/18 15:21:19,24.562,25.937,21.562,25.937,22.400,25.500,984.43,22.10,51.4,884
2014/03/18 15:21:45,24.562,25.937,21.500,25.937,22.300,26.300,984.31,22.10,50.8,923
2014/03/18 15:22:13,24.562,25.937,21.625,25.937,22.300,25.900,984.35,22.20,50.8,908
2014/03/18 15:22:39,24.562,25.937,21.625,25.937,22.300,25.700,984.31,22.20,50.8,960
2014/03/18 15:23:06,24.562,25.937,21.500,25.937,22.300,25.500,984.26,22.30,50.8,926
2014/03/18 15:23:33,24.562,25.937,21.187,25.937,22.300,25.600,984.38,22.20,50.8,946
2014/03/18 15:24:00,24.562,25.937,21.250,25.937,22.300,25.200,984.28,22.20,50.3,938
2014/03/18 15:24:27,24.562,25.937,21.812,25.937,22.300,25.400,984.38,22.30,50.3,953
2014/03/18 15:24:53,24.562,25.937,21.937,25.937,22.400,25.600,984.23,22.40,50.8,939
2014/03/18 15:25:20,24.562,25.937,22.187,25.937,22.500,25.800,984.30,22.50,50.8,955
2014/03/18 15:25:47,24.562,25.937,22.562,25.937,22.500,26.100,984.26,22.60,49.8,940
2014/03/18 15:26:13,24.562,25.937,22.312,25.937,22.500,26.000,984.31,22.60,50.3,950
2014/03/18 15:26:40,24.562,25.937,22.375,25.937,22.500,26.000,984.32,22.70,50.3,931
2014/03/18 15:27:07,24.562,25.937,22.312,25.937,22.600,26.300,984.30,22.80,50.8,945
2014/03/18 15:27:34,24.562,25.937,22.000,25.937,22.600,25.600,984.31,22.70,50.8,933
2014/03/18 15:28:01,24.562,25.937,21.500,25.937,22.600,25.600,984.25,22.60,50.8,933
2014/03/18 15:28:28,24.562,25.937,21.375,25.937,22.600,25.300,984.30,22.50,50.8,934
2014/03/18 15:28:55,24.562,25.937,21.437,25.937,22.600,25.400,984.33,22.40,50.8,913
2014/03/18 15:29:21,24.562,25.937,21.312,25.937,22.600,25.500,984.21,22.50,50.8,936
2014/03/18 15:29:48,24.562,25.937,21.125,25.937,22.500,25.700,984.25,22.40,50.3,885
2014/03/18 15:30:15,24.562,25.937,21.375,25.937,22.500,25.700,984.25,22.50,50.8,919
2014/03/18 15:30:41,24.562,25.937,21.500,25.937,22.500,25.700,984.10,22.60,50.8,915
2014/03/18 15:31:08,24.562,25.937,21.562,25.937,22.500,26.300,984.20,22.70,50.8,911
2014/03/18 15:31:35,24.562,25.937,21.750,25.937,22.600,25.900,984.18,22.70,50.8,918
2014/03/18 15:32:02,24.562,25.937,21.625,25.937,22.600,25.900,984.32,22.60,50.8,912
2014/03/18 15:32:29,24.562,25.937,21.500,25.937,22.600,26.400,984.17,22.50,50.8,894
2014/03/18 15:32:56,24.562,25.937,21.312,25.937,22.600,25.900,984.19,22.50,50.8,898
2014/03/18 15:33:23,24.500,25.937,21.375,25.937,22.600,26.500,984.20,22.60,50.8,897
2014/03/18 15:33:53,24.562,25.937,21.250,25.937,22.600,25.900,984.20,22.50,50.8,884
2014/03/18 15:34:20,24.562,25.937,21.187,25.937,22.500,26.000,984.24,22.50,50.8,896
2014/03/18 15:34:49,24.562,25.937,21.125,25.937,22.600,26.000,984.19,22.40,50.8,894
2014/03/18 15:35:15,24.500,25.937,21.125,25.937,22.600,26.000,984.16,22.40,50.8,885
2014/03/18 15:35:42,24.500,25.937,21.125,25.937,22.500,26.000,984.16,22.40,50.8,874
2014/03/18 15:36:09,24.562,25.937,21.187,25.937,22.500,26.000,984.27,22.30,50.3,868
2014/03/18 15:36:35,24.500,25.937,21.062,25.937,22.500,26.200,984.23,22.20,50.8,866
2014/03/18 15:37:02,24.500,25.937,21.187,25.937,22.400,26.200,984.26,22.20,50.8,850
2014/03/18 15:37:28,24.500,25.937,21.187,25.937,22.400,26.400,984.22,22.10,50.8,860
2014/03/18 15:37:55,24.500,25.937,21.125,25.937,22.300,26.300,984.28,22.00,50.8,846
2014/03/18 15:38:22,24.500,25.937,21.062,25.937,22.200,26.500,984.21,21.90,50.8,820
2014/03/18 15:38:50,24.500,25.937,21.312,25.937,22.200,26.300,984.29,22.00,50.8,846
2014/03/18 15:39:17,24.562,25.937,21.187,25.937,22.100,27.000,984.24,22.00,50.8,843
2014/03/18 15:39:46,24.500,25.937,21.187,25.937,22.100,26.500,984.25,22.00,51.4,857
2014/03/18 15:40:12,24.562,25.937,21.312,25.937,22.100,26.700,984.22,22.00,50.8,837
2014/03/18 15:40:39,24.562,25.937,21.312,25.937,22.100,26.900,984.07,22.00,50.8,853
2014/03/18 15:41:06,24.562,25.937,21.250,25.937,22.100,27.000,984.12,21.90,50.8,851
2014/03/18 15:41:32,24.562,25.937,21.062,25.937,22.000,27.000,984.09,21.90,50.8,862
2014/03/18 15:41:59,24.562,25.937,21.000,25.937,22.000,27.100,984.13,21.90,50.8,859
2014/03/18 15:42:26,24.500,25.937,21.250,25.937,22.000,27.200,984.04,22.00,50.8,869
2014/03/18 15:42:52,24.562,25.937,21.187,25.937,22.100,27.400,984.18,22.00,50.8,888
2014/03/18 15:43:19,24.500,25.937,21.187,25.937,22.000,27.900,984.14,22.00,50.8,895
2014/03/18 15:43:47,24.500,25.937,21.125,25.937,22.000,27.300,984.19,22.10,50.8,885
2014/03/18 15:44:14,24.562,25.937,21.250,25.937,22.000,27.700,984.02,22.20,50.8,915
2014/03/18 15:44:43,24.500,25.937,21.500,25.937,22.100,27.400,984.12,22.20,50.8,901
2014/03/18 15:45:10,24.500,25.937,21.312,25.937,22.100,27.200,984.08,22.20,50.3,919
2014/03/18 15:45:36,24.562,25.937,21.375,25.937,22.100,27.100,983.97,22.20,50.8,914
2014/03/18 15:46:03,24.562,25.937,21.437,25.937,22.000,26.300,983.99,22.10,50.8,941
2014/03/18 15:46:30,24.500,25.937,20.937,25.937,22.000,26.300,984.16,21.90,50.8,955
2014/03/18 15:46:56,24.562,25.937,21.000,25.937,22.000,26.500,984.22,21.90,50.8,957
2014/03/18 15:47:23,24.562,25.937,21.187,25.937,22.000,26.700,984.10,22.00,50.8,964
2014/03/18 15:47:50,24.500,25.937,21.125,25.937,22.000,26.700,984.04,22.10,50.8,976
2014/03/18 15:48:16,24.562,25.937,21.250,25.937,22.100,26.600,984.05,22.10,50.3,952
2014/03/18 15:48:43,24.562,25.937,21.312,25.937,22.000,26.500,984.08,22.00,50.8,962
2014/03/18 15:49:10,24.562,25.937,21.375,26.000,22.000,26.700,984.18,22.00,50.8,964
2014/03/18 15:49:36,24.562,26.000,21.125,26.000,22.000,27.100,984.16,21.90,50.8,1005
2014/03/18 15:50:04,24.562,25.937,20.937,26.000,21.900,27.400,984.12,22.00,50.8,1016
2014/03/18 15:50:33,24.562,26.000,21.187,25.937,22.000,26.900,984.18,22.00,49.8,1032
2014/03/18 15:50:59,24.562,25.937,21.125,26.000,22.000,27.200,984.07,22.10,50.8,1022
2014/03/18 15:51:26,24.562,26.000,21.312,26.000,22.000,27.500,983.99,22.10,50.8,1065
2014/03/18 15:51:53,24.562,25.937,21.375,26.000,21.900,27.700,984.11,22.10,50.8,1066
2014/03/18 15:52:20,24.562,26.000,21.250,26.000,22.000,26.800,984.20,22.10,50.8,1061
2014/03/18 15:52:47,24.562,26.000,20.875,26.000,22.000,26.600,984.20,21.90,50.8,1084
2014/03/18 15:53:13,24.562,25.937,20.687,26.000,22.000,26.700,984.15,21.90,50.8,1089
2014/03/18 15:53:40,24.562,25.937,20.812,26.000,22.000,27.000,984.10,22.00,50.8,1079
2014/03/18 15:54:07,24.562,26.000,20.937,26.000,22.000,26.600,984.18,21.90,51.4,1217
2014/03/18 15:54:33,24.562,25.937,20.937,25.937,22.000,26.800,984.15,21.90,50.8,1179
2014/03/18 15:55:00,24.562,26.000,20.937,26.000,22.000,26.900,984.18,21.90,50.8,1192
2014/03/18 15:55:27,24.562,26.000,21.250,26.000,22.000,26.800,984.12,22.00,50.8,1248
2014/03/18 15:55:53,24.562,26.000,21.562,26.000,21.900,27.200,984.08,22.00,50.8,1165
2014/03/18 15:56:21,24.562,26.000,21.562,26.000,22.000,27.000,984.15,21.90,50.8,1212
2014/03/18 15:56:48,24.562,25.687,21.687,25.687,22.000,26.700,984.07,22.00,49.8,1382
2014/03/18 15:57:15,24.562,25.500,22.250,25.500,22.000,27.300,984.05,22.10,50.3,1252
2014/03/18 15:57:42,24.562,25.562,21.937,25.625,22.100,26.900,984.10,22.10,50.3,1263
2014/03/18 15:58:09,24.562,25.625,21.750,25.687,22.100,26.800,984.00,22.20,49.8,1305
2014/03/18 15:58:35,24.625,25.625,21.875,25.687,22.200,26.800,984.08,22.20,50.8,1179
2014/03/18 15:59:02,24.562,25.687,21.687,25.687,22.100,26.700,983.99,22.10,50.3,1333
2014/03/18 15:59:28,24.562,25.687,21.375,25.687,22.200,26.400,984.07,22.00,50.3,1205
2014/03/18 15:59:55,24.562,25.687,21.187,25.687,22.100,26.500,984.06,22.00,49.8,1190
2014/03/18 16:00:22,24.562,25.687,21.000,25.687,22.100,26.600,984.05,22.00,49.8,1176
2014/03/18 16:00:49,24.562,25.687,20.937,25.750,22.100,26.600,984.02,22.00,50.8,1185
2014/03/18 16:01:16,24.562,25.687,20.875,25.750,22.000,26.500,984.03,21.90,49.8,1170
2014/03/18 16:01:42,24.562,25.687,20.875,25.687,22.000,27.000,984.02,22.00,49.8,1165
2014/03/18 16:02:10,24.562,25.750,20.937,25.750,22.000,26.600,984.01,22.00,49.8,1187
2014/03/18 16:02:36,24.562,25.750,21.000,25.750,22.000,26.500,984.01,22.00,49.8,1173
2014/03/18 16:03:03,24.500,25.750,21.187,25.687,22.000,27.100,984.04,22.10,50.3,1188
2014/03/18 16:03:30,24.500,25.750,21.375,25.750,22.100,26.700,984.04,22.10,49.8,1170
2014/03/18 16:03:57,24.500,25.750,21.312,25.750,22.100,26.800,983.91,22.10,49.8,1182
2014/03/18 16:04:24,24.500,25.750,21.312,25.750,22.100,26.800,984.02,22.10,49.8,1208
2014/03/18 16:04:50,24.500,25.750,20.812,25.750,22.000,26.200,983.98,21.90,50.8,1182
2014/03/18 16:05:17,24.500,25.750,20.500,25.750,21.900,26.600,983.89,21.70,49.8,1172
2014/03/18 16:05:44,24.500,25.750,20.500,25.750,21.900,26.300,984.03,21.70,50.3,1340
2014/03/18 16:06:11,24.500,25.750,20.437,25.750,21.900,26.500,983.96,21.70,49.8,1232
2014/03/18 16:06:37,24.500,25.750,20.375,25.750,21.800,26.600,984.00,21.60,49.8,1237
2014/03/18 16:07:04,24.437,25.750,20.375,25.750,21.800,26.700,983.98,21.60,50.3,1256
2014/03/18 16:07:31,24.500,25.812,20.437,25.812,21.800,26.800,983.95,21.50,49.8,1238
2014/03/18 16:07:57,24.500,25.812,20.562,25.812,21.700,26.900,983.99,21.60,50.3,1251
2014/03/18 16:08:24,24.500,25.812,20.625,25.812,21.700,27.100,983.94,21.60,49.8,1240
2014/03/18 16:08:51,24.500,25.812,20.625,25.812,21.700,27.600,983.91,21.60,49.8,1251
2014/03/18 16:09:19,24.500,25.812,20.687,25.812,21.700,27.100,983.97,21.70,50.8,1247
2014/03/18 16:09:46,24.500,25.812,20.500,25.812,21.700,27.100,983.92,21.60,50.8,1251
2014/03/18 16:10:13,24.500,25.812,20.500,25.812,21.700,27.300,983.98,21.60,50.8,1238
2014/03/18 16:10:39,24.500,25.812,20.687,25.812,21.700,27.300,983.88,21.60,49.8,1253
2014/03/18 16:11:06,24.500,25.812,20.750,25.812,21.600,27.700,983.91,21.60,51.4,1237
2014/03/18 16:11:33,24.500,25.812,20.687,25.812,21.700,27.300,983.87,21.70,49.8,1243
2014/03/18 16:12:00,24.500,25.812,20.687,25.812,21.700,27.400,983.88,21.70,50.8,1237
2014/03/18 16:12:27,24.500,25.812,20.687,25.812,21.700,27.400,983.88,21.70,49.8,1231
2014/03/18 16:12:53,24.500,25.812,20.812,25.812,21.600,27.400,983.97,21.70,50.3,1214
2014/03/18 16:13:20,24.500,25.812,20.875,25.875,21.600,27.500,983.93,21.70,50.3,1239
2014/03/18 16:13:46,24.500,25.812,20.937,25.812,21.600,28.000,983.88,21.70,50.3,1234
2014/03/18 16:14:14,24.500,25.875,20.875,25.812,21.700,27.600,983.89,21.80,50.8,1265
2014/03/18 16:14:41,24.500,25.875,20.812,25.875,21.700,27.700,983.86,21.80,50.8,1364
2014/03/18 16:15:07,24.500,25.812,20.687,25.875,21.600,27.400,983.91,21.70,49.8,1291
2014/03/18 16:15:34,24.500,25.875,20.625,25.875,21.500,27.200,983.93,21.60,50.3,1237
2014/03/18 16:16:01,24.500,25.875,20.437,25.875,21.400,27.000,983.86,21.50,49.8,1222
2014/03/18 16:16:27,24.500,25.875,20.187,25.875,21.300,27.300,983.85,21.40,49.8,1230
2014/03/18 16:16:56,24.500,25.875,20.250,25.875,21.400,27.600,983.84,21.40,50.3,1254
2014/03/18 16:17:24,24.500,25.875,20.312,25.875,21.300,27.700,983.83,21.40,50.8,1269
2014/03/18 16:17:52,24.500,25.875,20.437,25.875,21.300,27.500,983.88,21.40,50.8,1246
2014/03/18 16:18:19,24.500,25.875,20.375,25.875,21.300,27.900,983.92,21.40,50.3,1279
2014/03/18 16:18:46,24.500,25.875,20.375,25.875,21.200,27.800,983.91,21.40,50.8,1223
2014/03/18 16:19:13,24.500,25.937,20.437,25.875,21.300,27.400,983.83,21.40,49.8,1238
2014/03/18 16:19:40,24.500,25.875,20.312,25.875,21.300,27.300,983.88,21.40,50.8,1151
2014/03/18 16:20:07,24.500,25.937,20.375,25.937,21.300,27.900,983.77,21.40,50.3,1276
2014/03/18 16:20:34,24.500,25.937,20.437,25.937,21.300,27.600,983.83,21.40,50.8,1212
2014/03/18 16:21:01,24.500,25.937,20.312,25.937,21.200,27.300,983.89,21.30,50.3,1170
2014/03/18 16:21:27,24.500,25.937,20.312,25.937,21.100,27.900,983.86,21.30,50.3,1165
2014/03/18 16:21:56,24.500,25.937,20.250,25.937,21.200,27.600,983.87,21.30,50.8,1190
2014/03/18 16:22:23,24.500,25.937,20.312,25.937,21.200,27.700,983.82,21.30,50.8,1164
2014/03/18 16:22:49,24.562,25.937,20.250,25.937,21.200,27.600,983.82,21.20,50.8,1160
2014/03/18 16:23:16,24.562,25.937,20.187,25.937,21.100,27.700,983.82,21.20,50.8,1193
2014/03/18 16:23:43,24.562,25.937,20.312,25.937,21.200,27.800,983.80,21.20,50.8,1225
2014/03/18 16:24:10,24.562,25.937,20.312,25.937,21.200,27.900,983.80,21.20,50.8,1293
2014/03/18 16:24:37,24.562,25.937,20.250,25.937,21.200,28.000,983.90,21.20,50.8,1257
2014/03/18 16:25:03,24.562,25.937,20.125,25.937,21.100,28.100,983.82,21.20,50.8,1230
2014/03/18 16:25:30,24.562,25.937,20.062,26.000,21.100,28.100,983.87,21.10,50.8,1232
2014/03/18 16:25:57,24.562,25.937,19.937,26.000,21.000,28.300,983.81,21.10,50.8,1204
2014/03/18 16:26:24,24.562,26.000,19.937,26.000,21.000,28.200,983.83,21.00,50.3,1219
2014/03/18 16:26:51,24.562,25.937,19.937,26.000,20.900,28.600,983.83,21.00,50.3,1225
2014/03/18 16:27:17,24.562,26.000,19.937,26.000,20.900,29.500,983.89,21.00,50.8,1214
2014/03/18 16:27:46,24.562,26.000,19.937,26.000,20.800,30.000,983.92,20.90,50.3,1265
2014/03/18 16:28:13,24.562,26.000,19.812,26.000,20.900,30.100,983.86,20.90,50.8,1236
2014/03/18 16:28:40,24.562,26.000,19.875,26.000,20.800,30.200,983.92,20.90,50.8,1282
2014/03/18 16:29:06,24.562,26.000,19.875,26.000,20.800,30.500,983.86,20.90,49.8,1283
2014/03/18 16:29:33,24.562,26.000,19.875,26.000,20.800,30.700,983.82,20.80,50.8,1326
2014/03/18 16:30:00,24.562,26.000,19.875,26.000,20.800,30.800,983.86,20.80,50.8,1335
2014/03/18 16:30:29,24.562,26.000,19.875,26.000,20.700,31.500,983.85,20.80,50.8,1328
2014/03/18 16:30:56,24.562,26.000,19.812,26.000,20.700,31.500,983.93,20.80,50.3,1332
2014/03/18 16:31:24,24.562,26.000,19.812,26.000,20.700,30.800,983.82,20.80,50.8,1354
2014/03/18 16:31:51,24.625,26.000,19.750,26.000,20.800,30.800,983.81,20.80,50.8,1358
2014/03/18 16:32:18,24.625,26.000,19.687,26.000,20.700,31.100,983.81,20.80,49.8,1386
2014/03/18 16:32:44,24.625,26.000,19.750,26.000,20.600,31.600,983.85,20.70,50.8,1390
2014/03/18 16:33:12,24.562,26.000,19.750,26.062,20.600,30.700,983.86,20.70,50.3,1405
2014/03/18 16:33:38,24.562,26.000,19.750,26.000,20.500,31.300,983.86,20.60,50.3,1427
2014/03/18 16:34:06,24.625,26.000,19.750,26.000,20.600,31.700,983.78,20.60,50.3,1432
2014/03/18 16:34:33,24.625,26.000,19.687,26.000,20.500,32.600,983.77,20.60,50.3,1437
2014/03/18 16:35:00,24.625,26.000,19.687,26.000,20.500,32.200,983.83,20.60,50.8,1443
2014/03/18 16:35:27,24.625,26.000,19.625,26.062,20.500,31.900,983.89,20.50,50.3,1454
2014/03/18 16:35:53,24.625,26.062,19.625,26.062,20.400,32.200,983.85,20.50,50.8,1445
2014/03/18 16:36:20,24.625,26.062,19.562,26.062,20.400,32.400,983.89,20.50,50.8,1455
2014/03/18 16:36:47,24.625,26.062,19.687,26.062,20.400,32.700,983.91,20.40,50.3,1449
2014/03/18 16:37:13,24.625,26.062,19.625,26.062,20.300,33.200,983.88,20.40,50.3,1451
2014/03/18 16:37:41,24.625,26.062,19.625,26.062,20.300,32.500,983.94,20.40,50.8,1438
2014/03/18 16:38:07,24.625,26.062,19.562,26.062,20.300,32.600,983.80,20.30,50.8,1454
2014/03/18 16:38:35,24.625,26.062,19.437,26.062,20.300,32.500,983.91,20.30,50.8,1426
2014/03/18 16:39:01,24.625,26.062,19.437,26.062,20.300,32.400,983.90,20.30,50.8,1473
2014/03/18 16:39:28,24.625,26.062,19.437,26.062,20.200,32.800,983.87,20.30,49.8,1433
2014/03/18 16:39:55,24.625,26.062,19.500,26.062,20.200,33.100,983.87,20.30,50.8,1438
2014/03/18 16:40:23,24.625,26.062,19.375,26.062,20.200,32.600,983.90,20.20,50.8,1421
2014/03/18 16:40:49,24.625,26.062,19.437,26.062,20.200,32.500,983.90,20.20,50.8,1436
2014/03/18 16:41:16,24.625,26.062,19.437,26.062,20.200,32.600,983.87,20.20,50.8,1424
2014/03/18 16:41:42,24.625,26.062,19.500,26.125,20.200,32.700,983.86,20.20,50.8,1428
2014/03/18 16:42:09,24.625,26.062,19.500,26.062,20.100,33.500,983.86,20.20,50.8,1425
2014/03/18 16:42:38,24.625,26.062,19.437,26.125,20.100,32.700,983.83,20.20,50.8,1425
2014/03/18 16:43:05,24.625,26.062,19.437,26.125,20.100,32.800,983.90,20.20,50.3,1413
2014/03/18 16:43:32,24.687,26.062,19.437,26.125,20.100,32.900,983.75,20.20,50.8,1436
2014/03/18 16:43:59,24.625,26.062,19.437,26.125,20.100,33.600,983.87,20.20,50.8,1398
2014/03/18 16:44:26,24.625,26.125,19.437,26.125,20.100,33.000,983.92,20.10,50.3,1407
2014/03/18 16:44:53,24.625,26.125,19.500,26.125,20.100,33.000,983.90,20.10,50.8,1399
2014/03/18 16:45:19,24.625,26.125,19.437,26.125,20.000,33.500,983.84,20.10,50.8,1386
2014/03/18 16:45:47,24.625,26.062,19.437,26.125,20.100,33.100,983.89,20.10,50.3,1406
2014/03/18 16:46:13,24.625,26.062,19.375,26.125,20.000,33.100,983.86,20.10,50.8,1380
2014/03/18 16:46:40,24.625,26.125,19.312,26.062,20.000,33.000,983.80,20.10,50.8,1376
2014/03/18 16:47:07,24.687,26.125,19.312,26.125,20.000,32.800,983.81,20.10,50.8,1373
2014/03/18 16:47:34,24.625,26.125,19.312,26.125,20.000,32.900,983.80,20.00,50.8,1367
2014/03/18 16:48:01,24.625,26.125,19.312,26.125,20.000,33.600,983.76,20.00,50.8,1347
2014/03/18 16:48:29,24.625,26.125,19.312,26.125,19.900,33.500,983.85,20.00,50.3,1378
2014/03/18 16:48:57,24.625,26.125,19.250,26.125,19.900,33.600,983.82,20.00,50.8,1317
2014/03/18 16:49:26,24.625,26.125,19.250,26.125,19.900,33.800,983.79,20.00,50.8,1356
2014/03/18 16:49:53,24.687,26.125,19.250,26.125,20.000,33.200,983.86,20.00,50.8,1343
2014/03/18 16:50:19,24.687,26.125,19.250,26.125,19.900,33.300,983.86,20.00,50.8,1372
2014/03/18 16:50:46,24.687,26.125,19.312,26.125,19.900,33.200,983.74,20.00,50.8,1359
2014/03/18 16:51:13,24.687,26.125,19.375,26.125,19.900,34.100,983.80,20.00,50.3,1356
2014/03/18 16:51:40,24.687,26.125,19.375,26.125,19.900,33.500,983.77,20.00,50.8,1365
2014/03/18 16:52:07,24.687,26.187,19.312,26.125,19.900,33.300,983.86,20.00,50.8,1390
2014/03/18 16:52:33,24.687,26.125,19.250,26.125,19.900,33.400,983.79,20.00,50.8,1387
2014/03/18 16:53:00,24.687,26.125,19.250,26.125,19.900,33.400,983.91,20.00,50.8,1386
2014/03/18 16:53:27,24.687,26.125,19.250,26.125,19.900,33.400,983.80,20.00,50.8,1364
2014/03/18 16:53:53,24.687,26.125,19.187,26.125,19.900,33.300,983.96,19.90,50.8,1362
2014/03/18 16:54:20,24.687,26.125,19.125,26.125,19.900,32.900,983.90,19.90,50.8,1354
2014/03/18 16:54:47,24.687,26.125,19.125,26.125,19.900,33.100,983.79,19.90,50.3,1349
2014/03/18 16:55:13,24.687,26.125,19.062,26.125,19.900,33.000,983.81,19.90,50.8,1350
2014/03/18 16:55:40,24.687,26.125,19.062,26.125,19.800,32.900,983.87,19.90,50.8,1338
2014/03/18 16:56:07,24.687,26.125,19.062,26.187,19.800,33.100,983.82,19.80,50.8,1345
2014/03/18 16:56:33,24.687,26.125,19.125,26.125,19.800,33.300,983.82,19.80,50.8,1289
2014/03/18 16:57:01,24.687,26.125,19.125,26.125,19.800,33.500,983.82,19.80,50.8,1363
2014/03/18 16:57:27,24.687,26.125,19.062,26.187,19.800,33.500,983.87,19.80,50.3,1360
2014/03/18 16:57:54,24.687,26.125,19.062,26.125,19.700,34.100,983.84,19.80,50.3,1382
2014/03/18 16:58:21,24.687,26.187,19.000,26.187,19.700,33.600,983.75,19.80,50.3,1365
2014/03/18 16:58:48,24.687,26.125,19.000,26.187,19.700,34.100,983.83,19.70,50.8,1389
2014/03/18 16:59:17,24.687,26.125,19.062,26.125,19.700,33.600,983.87,19.70,50.3,1384
2014/03/18 16:59:44,24.750,26.125,19.000,26.187,19.600,34.100,983.86,19.70,50.8,1408
2014/03/18 17:00:14,24.687,26.125,19.000,26.187,19.700,33.600,983.87,19.70,50.8,1482
2014/03/18 17:00:42,24.687,26.187,19.000,26.187,19.700,33.700,983.93,19.70,50.8,1477
2014/03/18 17:01:09,24.687,26.125,18.937,26.187,19.600,34.200,983.86,19.60,50.8,1506
2014/03/18 17:01:36,24.687,26.125,18.875,26.187,19.600,34.300,983.86,19.60,49.8,1445
2014/03/18 17:02:03,24.687,26.187,18.812,26.187,19.500,34.200,983.91,19.60,50.8,1437
2014/03/18 17:02:31,24.687,26.187,18.875,26.187,19.600,33.500,983.85,19.60,50.8,1446
2014/03/18 17:02:58,24.687,26.187,18.937,26.187,19.600,33.400,983.85,19.60,51.4,1430
2014/03/18 17:03:24,24.687,26.187,18.937,26.187,19.500,33.400,983.89,19.50,50.3,1430
2014/03/18 17:03:51,24.687,26.187,18.875,26.187,19.500,33.500,983.89,19.50,50.8,1447
2014/03/18 17:04:18,24.687,26.187,18.875,26.187,19.500,33.700,983.90,19.50,50.8,1407
2014/03/18 17:04:45,24.687,26.187,18.875,26.187,19.500,33.900,983.91,19.50,51.9,1560
2014/03/18 17:05:12,24.687,26.187,18.812,26.187,19.500,33.800,983.87,19.50,50.3,1455
2014/03/18 17:05:38,24.687,26.187,18.812,26.187,19.400,34.300,983.73,19.50,50.8,1473
2014/03/18 17:06:07,24.687,26.187,18.750,26.187,19.400,33.900,983.88,19.40,50.8,1406
2014/03/18 17:06:34,24.687,26.187,18.687,26.187,19.400,34.100,983.81,19.40,50.8,1486
2014/03/18 17:07:00,24.687,26.187,18.687,26.187,19.400,33.900,983.81,19.40,50.8,1465
2014/03/18 17:07:27,24.687,26.187,18.750,26.187,19.300,34.900,983.78,19.40,50.8,1517
2014/03/18 17:07:54,24.687,26.187,18.750,26.187,19.300,34.200,983.75,19.40,50.8,1467
2014/03/18 17:08:21,24.687,26.187,18.750,26.187,19.400,33.900,983.78,19.40,50.8,1483
2014/03/18 17:08:48,24.687,26.187,18.750,26.187,19.300,34.600,983.79,19.40,50.8,1488
2014/03/18 17:09:16,24.687,26.187,18.687,26.187,19.300,34.000,983.79,19.40,50.3,1489
2014/03/18 17:09:43,24.750,26.187,18.687,26.187,19.300,33.800,983.79,19.30,51.4,1473
2014/03/18 17:10:10,24.687,26.187,18.625,26.187,19.200,34.200,983.69,19.30,50.8,1489
2014/03/18 17:10:37,24.687,26.187,18.562,26.187,19.200,34.100,983.81,19.30,50.8,1484
2014/03/18 17:11:04,24.687,26.187,18.562,26.187,19.300,33.500,983.77,19.30,50.8,1500
2014/03/18 17:11:31,24.687,26.187,18.625,26.187,19.200,34.100,983.83,19.30,50.8,1486
2014/03/18 17:12:00,24.687,26.187,18.687,26.250,19.200,33.600,983.75,19.30,50.8,1468
2014/03/18 17:12:27,24.687,26.187,18.687,26.187,19.200,33.500,983.80,19.20,50.8,1474
2014/03/18 17:12:53,24.687,26.187,18.625,26.187,19.200,33.600,983.86,19.20,50.8,1459
2014/03/18 17:13:20,24.750,26.187,18.562,26.250,19.200,33.600,983.71,19.20,50.8,1473
2014/03/18 17:13:47,24.750,26.187,18.562,26.187,19.200,33.600,983.77,19.20,50.8,1402
2014/03/18 17:14:14,24.687,26.187,18.500,26.187,19.200,33.700,983.82,19.20,50.8,1479
2014/03/18 17:14:41,24.750,26.187,18.500,26.250,19.100,33.800,983.74,19.10,51.4,1436
2014/03/18 17:15:07,24.687,26.187,18.437,26.250,19.100,33.800,983.74,19.10,50.8,1426
2014/03/18 17:15:34,24.750,26.250,18.437,26.187,19.100,34.300,983.70,19.10,50.8,1407
2014/03/18 17:16:01,24.750,26.187,18.375,26.187,19.000,34.300,983.80,19.10,50.8,1438
2014/03/18 17:16:29,24.750,26.187,18.375,26.250,19.100,33.800,983.79,19.10,50.8,1407
2014/03/18 17:16:55,24.750,26.250,18.375,26.250,19.100,33.900,983.88,19.00,50.8,1429
2014/03/18 17:17:22,24.750,26.250,18.312,26.250,19.000,33.500,983.85,19.00,50.8,1396
2014/03/18 17:17:49,24.750,26.187,18.375,26.250,19.000,33.600,983.82,19.00,50.8,1426
2014/03/18 17:18:15,24.750,26.187,18.375,26.250,19.000,33.700,983.82,19.00,50.8,1390
2014/03/18 17:18:42,24.750,26.250,18.500,26.250,19.000,33.800,983.87,19.00,50.8,1419
2014/03/18 17:19:08,24.750,26.250,18.437,26.250,19.000,33.800,983.78,19.00,51.4,1377
2014/03/18 17:19:35,24.750,26.187,18.500,26.250,18.900,33.800,983.87,18.90,50.8,1389
2014/03/18 17:20:02,24.750,26.187,18.437,26.250,18.900,33.700,983.88,18.90,50.3,1478
2014/03/18 17:20:28,24.750,26.250,18.375,26.250,18.800,34.300,983.84,18.90,50.8,1356
2014/03/18 17:20:56,24.750,26.250,18.437,26.250,18.900,34.200,983.75,18.90,50.8,1336
2014/03/18 17:21:23,24.750,26.250,18.375,26.250,18.900,33.800,983.77,18.90,50.3,1332
2014/03/18 17:21:50,24.750,26.187,18.437,26.250,18.900,33.900,983.78,18.90,51.4,1312
2014/03/18 17:22:16,24.750,26.250,18.375,26.250,18.900,34.100,983.83,18.80,50.8,1323
2014/03/18 17:22:43,24.750,26.250,18.375,26.250,18.900,34.100,983.77,18.80,50.8,1302
2014/03/18 17:23:10,24.750,26.250,18.375,26.250,18.800,34.100,983.80,18.80,50.8,1307
2014/03/18 17:23:37,24.750,26.250,18.312,26.250,18.800,34.100,983.80,18.80,51.4,1293
2014/03/18 17:24:04,24.750,26.250,18.312,26.250,18.800,34.000,983.80,18.80,50.8,1293
2014/03/18 17:24:30,24.812,26.250,18.250,26.250,18.800,34.000,983.89,18.80,50.8,1304
2014/03/18 17:24:57,24.750,26.250,18.312,26.250,18.700,34.000,983.89,18.80,50.8,1306
2014/03/18 17:25:24,24.750,26.250,18.312,26.250,18.800,33.800,983.80,18.70,50.8,1319
2014/03/18 17:25:51,24.750,26.250,18.312,26.250,18.700,34.000,983.80,18.70,50.8,1330
2014/03/18 17:26:18,24.750,26.250,18.250,26.250,18.700,33.900,983.83,18.70,50.8,1295
2014/03/18 17:26:44,24.812,26.250,18.312,26.250,18.700,34.100,983.74,18.70,51.4,1299
2014/03/18 17:27:11,24.812,26.250,18.312,26.250,18.700,34.000,983.76,18.70,50.8,1315
2014/03/18 17:27:38,24.812,26.250,18.250,26.250,18.600,34.600,983.76,18.70,50.8,1308
2014/03/18 17:28:06,24.812,26.250,18.250,26.250,18.700,34.200,983.79,18.60,50.8,1275
2014/03/18 17:28:33,24.812,26.250,18.250,26.250,18.600,33.800,983.74,18.60,50.8,1283
2014/03/18 17:29:00,24.812,26.250,18.250,26.312,18.700,33.900,983.79,18.60,50.8,1279
2014/03/18 17:29:26,24.812,26.250,18.312,26.250,18.600,34.100,983.70,18.60,50.8,1265
2014/03/18 17:29:53,24.812,26.250,18.250,26.250,18.600,34.300,983.74,18.60,50.3,1279
2014/03/18 17:30:20,24.812,26.250,18.187,26.312,18.600,34.000,983.82,18.60,50.8,1240
2014/03/18 17:30:46,24.812,26.250,18.187,26.250,18.500,34.600,983.79,18.60,50.8,1247
2014/03/18 17:31:13,24.875,26.250,18.187,26.250,18.600,34.200,983.79,18.50,50.8,1228
2014/03/18 17:31:40,24.875,26.312,18.125,26.312,18.500,35.000,983.78,18.50,50.8,1390
2014/03/18 17:32:09,24.875,26.250,18.187,26.312,18.500,34.400,983.81,18.50,50.8,1252
2014/03/18 17:32:35,24.875,26.250,18.125,26.250,18.500,35.100,983.78,18.50,50.8,1268
2014/03/18 17:33:03,24.812,26.312,18.125,26.312,18.400,34.800,983.81,18.50,50.8,1214
2014/03/18 17:33:30,24.875,26.250,18.125,26.250,18.500,34.300,983.72,18.50,50.8,1209
2014/03/18 17:33:57,24.875,26.250,18.062,26.312,18.500,34.500,983.78,18.40,50.8,1183
2014/03/18 17:34:23,24.875,26.312,18.062,26.312,18.400,34.400,983.74,18.40,50.8,1211
2014/03/18 17:34:51,24.875,26.312,18.000,26.312,18.400,34.500,983.78,18.40,50.8,1209
2014/03/18 17:35:17,24.875,26.312,17.937,26.312,18.400,36.000,983.80,18.40,50.8,1224
2014/03/18 17:35:45,24.875,26.312,17.875,26.312,18.400,35.500,983.78,18.40,50.3,1223
2014/03/18 17:36:11,24.875,26.312,17.812,26.312,18.300,36.200,983.78,18.40,50.8,1208
2014/03/18 17:36:39,24.875,26.312,17.812,26.312,18.400,36.000,983.77,18.30,50.8,1257
2014/03/18 17:37:06,24.875,26.312,17.812,26.312,18.300,36.100,983.78,18.30,50.8,1276
2014/03/18 17:37:33,24.875,26.312,17.812,26.312,18.300,35.500,983.89,18.30,50.8,1267
2014/03/18 17:38:00,24.875,26.312,17.812,26.312,18.300,34.900,983.85,18.30,50.8,1298
2014/03/18 17:38:27,24.937,26.312,17.812,26.312,18.300,34.900,983.86,18.30,50.8,1309
2014/03/18 17:38:53,24.875,26.312,17.812,26.312,18.300,35.200,983.74,18.20,50.8,1317
2014/03/18 17:39:20,24.937,26.312,17.812,26.312,18.300,35.300,983.67,18.20,50.8,1304
2014/03/18 17:39:47,24.875,26.312,17.875,26.312,18.200,35.200,983.68,18.20,50.8,1329
2014/03/18 17:40:14,24.937,26.312,17.812,26.312,18.200,35.100,983.70,18.20,50.8,1280
2014/03/18 17:40:41,24.875,26.312,17.812,26.312,18.100,35.800,983.73,18.20,50.8,1286
2014/03/18 17:41:08,24.937,26.312,17.812,26.312,18.200,35.200,983.71,18.10,50.8,1272
2014/03/18 17:41:35,24.937,26.312,17.750,26.312,18.100,36.600,983.76,18.10,50.8,1254
2014/03/18 17:42:02,24.937,26.312,17.750,26.312,18.200,35.300,983.70,18.10,50.8,1236
2014/03/18 17:42:29,24.937,26.312,17.750,26.312,18.100,35.100,983.67,18.10,50.8,1216
2014/03/18 17:42:55,24.937,26.312,17.750,26.312,18.100,35.000,983.78,18.10,50.8,1237
2014/03/18 17:43:22,24.937,26.312,17.750,26.375,18.100,35.200,983.69,18.00,50.8,1225
2014/03/18 17:43:49,24.937,26.312,17.750,26.375,18.000,36.200,983.64,18.00,50.8,1213
2014/03/18 17:44:16,24.937,26.312,17.750,26.312,18.100,35.400,983.66,18.00,50.8,1204
2014/03/18 17:44:43,24.937,26.312,17.750,26.375,17.900,36.200,983.81,18.00,50.8,1266
2014/03/18 17:45:12,24.937,26.312,17.750,26.375,18.000,35.500,983.63,18.00,50.8,1258
2014/03/18 17:45:38,24.937,26.312,17.625,26.375,18.000,35.700,983.66,18.00,50.8,1258
2014/03/18 17:46:05,24.937,26.312,17.562,26.375,18.000,35.700,983.71,17.90,50.8,1256
2014/03/18 17:46:32,24.937,26.312,17.500,26.375,17.900,35.800,983.77,17.90,50.8,1294
2014/03/18 17:46:58,25.000,26.375,17.500,26.375,17.900,35.800,983.71,17.90,50.8,1276
2014/03/18 17:47:25,24.937,26.375,17.500,26.375,17.900,36.000,983.69,17.90,50.8,1294
2014/03/18 17:47:52,24.937,26.312,17.437,26.375,17.900,36.100,983.75,17.90,50.8,1279
2014/03/18 17:48:18,24.937,26.375,17.437,26.375,17.800,36.600,983.71,17.80,50.8,1290
2014/03/18 17:48:47,25.000,26.375,17.437,26.375,17.800,36.700,983.74,17.80,50.8,1263
2014/03/18 17:49:14,25.000,26.375,17.437,26.375,17.800,35.800,983.76,17.80,50.8,1268
2014/03/18 17:49:41,24.937,26.375,17.437,26.375,17.700,36.400,983.82,17.80,50.8,1315
2014/03/18 17:50:10,25.000,26.375,17.375,26.375,17.800,36.300,983.68,17.80,50.8,1427
2014/03/18 17:50:36,25.000,26.375,17.312,26.375,17.700,36.100,983.74,17.70,50.8,1312
2014/03/18 17:51:03,25.000,26.375,17.312,26.375,17.700,35.800,983.73,17.70,50.8,1330
2014/03/18 17:51:29,24.937,26.375,17.312,26.375,17.700,36.100,983.66,17.70,50.8,1320
2014/03/18 17:51:56,25.000,26.375,17.250,26.375,17.600,36.800,983.76,17.70,50.8,1328
2014/03/18 17:52:23,25.000,26.375,17.250,26.375,17.600,37.100,983.79,17.60,51.4,1355
2014/03/18 17:52:51,24.937,26.375,17.250,26.375,17.700,36.600,983.72,17.60,50.8,1320
2014/03/18 17:53:18,25.000,26.375,17.250,26.375,17.600,36.400,983.72,17.60,50.8,1326
2014/03/18 17:53:44,25.000,26.375,17.312,26.375,17.600,35.800,983.73,17.60,50.8,1323
2014/03/18 17:54:11,25.000,26.375,17.312,26.375,17.500,36.300,983.78,17.60,50.3,1330
2014/03/18 17:54:38,25.000,26.375,17.375,26.375,17.600,35.800,983.80,17.50,50.8,1320
2014/03/18 17:55:05,25.000,26.375,17.375,26.375,17.500,36.700,983.78,17.50,50.8,1327
2014/03/18 17:55:34,25.000,26.375,17.375,26.375,17.500,35.900,983.72,17.50,50.8,1308
2014/03/18 17:56:00,25.000,26.375,17.312,26.375,17.500,35.800,983.74,17.50,50.8,1306
2014/03/18 17:56:27,25.000,26.375,17.312,26.437,17.500,35.700,983.81,17.50,50.8,1278
2014/03/18 17:56:54,25.000,26.375,17.312,26.437,17.500,35.800,983.78,17.40,50.8,1281
2014/03/18 17:57:20,25.000,26.437,17.312,26.437,17.500,36.100,983.74,17.40,50.8,1232
2014/03/18 17:57:47,25.000,26.375,17.187,26.437,17.400,37.000,983.73,17.40,50.8,1196
2014/03/18 17:58:14,25.000,26.437,17.125,26.437,17.400,36.600,983.79,17.40,50.8,1222
2014/03/18 17:58:41,25.000,26.437,17.000,26.437,17.400,37.000,983.73,17.40,50.8,1209
2014/03/18 17:59:08,25.000,26.437,16.937,26.437,17.400,37.800,983.77,17.30,50.8,1227
2014/03/18 17:59:35,25.000,26.437,16.937,26.437,17.300,37.800,983.80,17.30,50.8,1203
2014/03/18 18:00:02,25.000,26.437,16.937,26.437,17.400,37.300,983.73,17.30,50.8,1196
2014/03/18 18:00:29,25.000,26.437,16.937,26.437,17.300,37.400,983.71,17.30,51.4,1241
2014/03/18 18:00:56,25.000,26.437,16.875,26.437,17.300,37.600,983.74,17.30,50.8,1216
2014/03/18 18:01:22,25.000,26.437,16.812,26.437,17.300,37.600,983.70,17.20,50.8,1203
2014/03/18 18:01:49,25.062,26.437,16.750,26.437,17.300,37.700,983.81,17.20,50.8,1207
2014/03/18 18:02:16,25.000,26.437,16.687,26.437,17.200,37.800,983.64,17.20,51.4,1301
2014/03/18 18:02:44,25.000,26.437,16.625,26.437,17.200,38.400,983.70,17.20,50.8,1343
2014/03/18 18:03:12,25.000,26.437,16.625,26.437,17.200,37.800,983.78,17.10,50.8,1337
2014/03/18 18:03:38,25.000,26.437,16.625,26.437,17.200,38.400,983.69,17.10,51.4,1364
2014/03/18 18:04:06,25.000,26.437,16.625,26.437,17.200,37.800,983.67,17.10,50.8,1389
2014/03/18 18:04:33,25.000,26.437,16.625,26.437,17.100,37.800,983.75,17.10,50.8,1351
2014/03/18 18:04:59,25.000,26.500,16.687,26.437,17.100,37.900,983.71,17.10,51.4,1170
2014/03/18 18:05:26,25.062,26.437,16.687,26.500,17.100,38.200,983.80,17.00,50.8,1196
2014/03/18 18:05:53,25.000,26.500,16.687,26.437,17.100,38.300,983.69,17.00,50.8,1172
2014/03/18 18:06:19,25.062,26.437,16.687,26.500,17.000,38.200,983.74,17.00,50.8,1183
2014/03/18 18:06:46,25.000,26.437,16.750,26.500,17.000,37.900,983.68,17.00,50.8,1182
2014/03/18 18:07:13,25.000,26.437,16.687,26.500,17.000,37.800,983.75,17.00,51.4,1217
2014/03/18 18:07:39,25.000,26.500,16.687,26.500,17.000,38.200,983.68,17.00,50.8,1216
2014/03/18 18:08:06,25.062,26.500,16.625,26.500,17.000,38.400,983.67,17.00,50.8,1217
2014/03/18 18:08:32,25.000,26.500,16.562,26.500,16.900,38.700,983.74,16.90,50.8,1220
2014/03/18 18:08:59,25.000,26.437,16.562,26.500,16.900,39.400,983.71,16.90,51.4,1345
2014/03/18 18:09:27,25.000,26.500,16.500,26.500,16.900,38.700,983.77,16.90,50.8,1342
2014/03/18 18:09:53,25.062,26.500,16.500,26.500,16.900,38.600,983.85,16.90,50.8,1373
2014/03/18 18:10:21,25.062,26.500,16.500,26.500,16.900,38.700,983.85,16.90,50.8,1468
2014/03/18 18:10:47,25.062,26.500,16.500,26.500,16.900,38.600,983.79,16.90,50.8,1581
2014/03/18 18:11:14,25.062,26.500,16.437,26.500,16.900,38.700,983.80,16.90,50.8,1480
2014/03/18 18:11:41,25.062,26.500,16.437,26.500,16.800,38.700,983.91,16.80,50.8,1486
2014/03/18 18:12:07,25.062,26.500,16.437,26.500,16.900,38.800,983.87,16.80,50.8,1444
2014/03/18 18:12:34,25.062,26.500,16.312,26.500,16.900,39.000,983.82,16.80,50.8,1508
2014/03/18 18:13:00,25.062,26.500,16.250,26.500,16.800,39.000,983.85,16.80,51.4,1520
2014/03/18 18:13:27,25.062,26.500,16.125,26.500,16.800,39.100,983.84,16.80,51.4,1549
2014/03/18 18:13:54,25.062,26.500,16.187,26.500,16.800,38.800,983.79,16.80,50.8,1551
2014/03/18 18:14:20,25.062,26.500,16.187,26.500,16.800,38.700,983.84,16.70,50.8,1609
2014/03/18 18:14:47,25.062,26.500,16.250,26.500,16.800,38.600,983.91,16.70,50.8,1588
2014/03/18 18:15:14,25.062,26.500,16.437,26.500,16.800,38.400,983.88,16.70,50.8,1667
2014/03/18 18:15:40,25.000,26.500,16.500,26.500,16.700,38.000,983.87,16.70,50.8,1617
2014/03/18 18:16:07,25.062,26.500,16.250,26.500,16.700,38.400,983.87,16.70,50.8,1704
2014/03/18 18:16:34,25.062,26.500,16.250,26.500,16.700,38.100,983.87,16.70,50.8,1760
2014/03/18 18:17:00,25.062,26.500,16.312,26.500,16.700,38.000,983.83,16.70,50.8,1810
2014/03/18 18:17:27,25.062,26.437,16.375,26.500,16.700,37.900,983.83,16.60,50.8,1827
2014/03/18 18:17:54,25.062,26.500,16.375,26.500,16.700,38.000,983.83,16.60,51.4,1950
2014/03/18 18:18:21,25.062,26.500,16.437,26.500,16.600,38.600,983.83,16.60,50.8,2061
2014/03/18 18:18:49,25.062,26.500,16.500,26.500,16.700,37.100,983.81,16.60,50.8,2014
2014/03/18 18:19:15,25.062,26.500,16.562,26.500,16.700,37.200,983.93,16.60,50.8,2263
2014/03/18 18:19:42,25.062,26.500,16.625,26.500,16.600,37.000,983.87,16.60,51.4,2205
2014/03/18 18:20:08,25.062,26.500,16.562,26.500,16.600,36.400,983.90,16.60,50.8,2151
2014/03/18 18:20:35,25.062,26.500,16.625,26.500,16.600,35.800,983.86,16.60,51.4,2153
2014/03/18 18:21:02,25.062,26.500,16.625,26.500,16.600,36.600,983.97,16.60,50.8,2135
2014/03/18 18:21:29,25.062,26.500,16.687,26.500,16.600,36.300,983.82,16.60,51.4,2143
2014/03/18 18:21:56,25.062,26.500,16.687,26.500,16.600,35.600,983.83,16.60,50.8,2136
2014/03/18 18:22:22,25.062,26.500,16.875,26.500,16.600,34.100,983.86,16.60,50.8,2185
2014/03/18 18:22:49,25.062,26.500,16.937,26.500,16.600,34.300,983.89,16.60,51.4,2162
2014/03/18 18:23:16,25.062,26.500,16.875,26.500,16.700,34.600,983.93,16.60,51.4,2174
2014/03/18 18:23:42,25.062,26.500,16.812,26.500,16.600,35.200,983.98,16.60,50.8,2160
2014/03/18 18:24:11,25.062,26.500,16.875,26.500,16.600,34.600,983.95,16.60,51.4,2306
2014/03/18 18:24:39,25.062,26.500,16.875,26.500,16.600,34.600,983.84,16.60,50.8,2340
2014/03/18 18:25:06,25.062,26.500,16.875,26.500,16.700,34.400,983.87,16.60,50.8,2388
2014/03/18 18:25:33,25.062,26.500,16.812,26.500,16.700,34.200,983.87,16.60,50.8,2391
2014/03/18 18:25:59,25.062,26.500,16.875,26.500,16.700,34.100,983.84,16.60,50.8,2668
2014/03/18 18:26:26,25.062,26.437,16.875,26.500,16.600,34.100,983.90,16.60,51.4,2549
2014/03/18 18:26:52,25.062,26.437,16.812,26.500,16.700,34.200,983.92,16.60,51.4,2570
2014/03/18 18:27:19,25.000,26.500,16.812,26.500,16.600,34.700,983.87,16.60,50.8,2650
2014/03/18 18:27:48,25.062,26.500,16.812,26.500,16.700,34.000,983.87,16.60,51.4,2680
2014/03/18 18:28:14,25.062,26.500,16.812,26.500,16.600,34.600,983.84,16.60,51.4,2715
2014/03/18 18:28:42,25.062,26.500,16.812,26.500,16.700,34.100,983.90,16.60,51.4,2893
2014/03/18 18:29:09,25.062,26.500,16.812,26.500,16.600,34.100,983.83,16.60,51.4,3197
2014/03/18 18:29:35,25.062,26.500,16.750,26.500,16.600,34.800,983.86,16.60,50.8,3451
2014/03/18 18:30:04,25.062,26.500,16.750,26.500,16.600,34.800,983.86,16.60,50.8,3793
2014/03/18 18:30:31,25.062,26.500,16.750,26.500,16.600,34.800,983.92,16.60,51.4,3926
2014/03/18 18:30:59,25.062,26.500,16.625,26.500,16.700,34.400,983.87,16.60,50.8,4069
2014/03/18 18:31:25,25.062,26.500,16.625,26.500,16.600,34.500,983.90,16.60,50.8,4279
2014/03/18 18:31:52,25.062,26.500,16.625,26.500,16.600,34.200,983.95,16.60,50.8,4629
2014/03/18 18:32:19,25.062,26.500,16.687,26.500,16.600,34.300,983.99,16.60,51.4,4799
2014/03/18 18:32:46,25.062,26.437,16.625,26.500,16.600,34.400,983.97,16.60,51.4,4929
2014/03/18 18:33:13,25.062,26.500,16.562,26.500,16.600,35.100,983.94,16.60,50.8,5055
2014/03/18 18:33:41,25.062,26.500,16.562,26.500,16.600,34.500,983.94,16.60,50.8,5059
2014/03/18 18:34:08,25.062,26.500,16.562,26.500,16.600,34.600,983.82,16.60,51.4,5089
2014/03/18 18:34:34,25.062,26.500,16.562,26.500,16.600,35.300,983.95,16.50,50.8,5051
2014/03/18 18:35:02,25.062,26.500,16.500,26.500,16.600,34.900,983.94,16.50,50.8,5012
2014/03/18 18:35:29,25.062,26.500,16.500,26.500,16.600,35.000,983.94,16.50,51.4,4942
2014/03/18 18:35:55,25.062,26.500,16.500,26.500,16.500,35.100,983.89,16.50,50.8,4987
2014/03/18 18:36:22,25.000,26.500,16.500,26.500,16.500,35.300,983.89,16.50,50.8,5213
2014/03/18 18:36:49,25.062,26.437,16.500,26.500,16.500,35.300,983.91,16.50,50.8,4921
2014/03/18 18:37:15,25.062,26.500,16.437,26.500,16.500,35.700,983.88,16.50,51.4,4827
2014/03/18 18:37:42,25.062,26.500,16.375,26.500,16.500,35.900,983.88,16.50,51.4,4820
2014/03/18 18:38:09,25.062,26.500,16.375,26.500,16.500,36.000,983.80,16.40,51.4,4737
2014/03/18 18:38:35,25.062,26.500,16.437,26.500,16.400,36.700,983.91,16.40,50.8,4715
2014/03/18 18:39:03,25.062,26.500,16.437,26.500,16.500,36.300,983.87,16.40,51.4,4663
2014/03/18 18:39:29,25.062,26.500,16.437,26.500,16.400,36.300,983.91,16.40,50.8,4618
2014/03/18 18:39:56,25.062,26.500,16.437,26.500,16.400,36.600,983.93,16.40,51.4,4546
2014/03/18 18:40:23,25.062,26.500,16.500,26.500,16.400,36.700,983.88,16.40,50.8,4516
2014/03/18 18:40:50,25.062,26.500,16.562,26.500,16.400,36.900,983.88,16.40,50.8,4395
2014/03/18 18:41:17,25.062,26.500,16.500,26.500,16.400,37.300,983.88,16.30,51.4,4539
2014/03/18 18:41:43,25.062,26.500,16.437,26.500,16.400,37.500,983.91,16.30,50.8,4413
2014/03/18 18:42:10,25.062,26.500,16.437,26.500,16.300,39.000,983.99,16.30,50.8,4792
2014/03/18 18:42:41,25.000,26.500,16.437,26.500,16.300,37.700,983.98,16.30,51.4,4581
2014/03/18 18:43:07,25.062,26.500,16.375,26.500,16.300,37.800,983.95,16.30,50.8,4525
2014/03/18 18:43:34,25.062,26.500,16.375,26.500,16.300,37.900,983.90,16.30,51.4,4524
2014/03/18 18:44:01,25.000,26.500,16.375,26.500,16.300,38.000,983.86,16.30,50.8,4543
2014/03/18 18:44:27,25.062,26.500,16.375,26.500,16.300,38.100,983.90,16.30,51.4,4553
2014/03/18 18:44:54,25.062,26.500,16.312,26.500,16.200,38.800,983.92,16.30,51.4,4505
2014/03/18 18:45:21,25.062,26.500,16.312,26.500,16.300,38.200,983.92,16.20,51.4,4555
2014/03/18 18:45:48,25.000,26.500,16.312,26.500,16.200,38.500,983.90,16.30,50.8,4560
2014/03/18 18:46:15,25.000,26.500,16.250,26.500,16.200,38.500,983.96,16.20,51.4,4566
2014/03/18 18:46:43,25.000,26.500,16.250,26.500,16.300,38.000,983.98,16.20,51.4,4492
2014/03/18 18:47:10,25.000,26.500,16.187,26.500,16.200,38.100,984.02,16.20,51.4,4536
2014/03/18 18:47:37,25.000,26.500,16.125,26.500,16.300,38.000,983.98,16.20,51.4,4475
2014/03/18 18:48:04,25.000,26.500,16.125,26.500,16.200,37.700,983.96,16.20,50.8,4472
2014/03/18 18:48:31,25.000,26.500,16.125,26.500,16.200,37.800,983.98,16.20,50.8,4427
2014/03/18 18:48:58,25.000,26.500,16.062,26.500,16.200,38.000,984.04,16.20,51.4,4441
2014/03/18 18:49:24,25.000,26.500,16.062,26.500,16.200,38.500,984.04,16.20,51.4,4340
2014/03/18 18:49:52,25.000,26.500,16.125,26.500,16.200,37.800,983.99,16.20,50.8,4409
2014/03/18 18:50:19,25.000,26.500,16.187,26.500,16.200,37.900,983.98,16.20,51.4,4407
2014/03/18 18:50:45,25.000,26.500,16.187,26.500,16.200,38.000,983.97,16.10,50.8,4275
2014/03/18 18:51:12,25.000,26.500,16.187,26.500,16.200,37.900,984.00,16.20,51.4,4144
2014/03/18 18:51:39,25.000,26.500,16.187,26.500,16.200,38.000,984.00,16.20,50.8,4154
2014/03/18 18:52:05,25.000,26.500,16.125,26.500,16.100,38.100,984.04,16.10,51.4,4081
2014/03/18 18:52:32,25.000,26.500,16.125,26.500,16.100,38.700,984.04,16.10,50.8,4096
2014/03/18 18:53:01,25.000,26.500,16.000,26.500,16.100,38.100,984.09,16.10,50.8,4098
2014/03/18 18:53:27,25.000,26.500,15.937,26.500,16.100,38.000,984.07,16.10,50.8,4056
2014/03/18 18:53:54,25.000,26.500,15.875,26.500,16.100,38.200,984.16,16.10,50.8,4007
2014/03/18 18:54:20,25.000,26.500,15.812,26.500,16.100,38.200,984.13,16.10,51.4,4001
2014/03/18 18:54:47,25.000,26.500,15.687,26.500,16.100,38.200,984.04,16.10,50.8,3983
2014/03/18 18:55:14,25.000,26.500,15.687,26.500,16.000,38.700,984.09,16.10,51.4,3984
2014/03/18 18:55:41,25.000,26.500,15.750,26.500,16.000,38.200,984.18,16.00,51.4,3968
2014/03/18 18:56:08,25.000,26.500,15.750,26.500,16.000,38.200,984.12,16.00,50.8,3985
2014/03/18 18:56:34,25.000,26.500,15.750,26.500,16.000,38.300,984.24,16.00,50.8,3973
2014/03/18 18:57:01,25.000,26.500,15.750,26.500,16.000,38.400,984.14,16.00,50.8,3920
2014/03/18 18:57:28,25.000,26.500,15.687,26.500,16.000,38.600,984.14,16.00,51.4,4174
2014/03/18 18:57:54,25.000,26.500,15.750,26.500,16.000,38.500,984.17,16.00,50.8,3991
2014/03/18 18:58:21,25.000,26.500,15.750,26.500,16.000,38.500,984.15,16.00,51.4,3908
2014/03/18 18:58:48,25.000,26.500,15.750,26.500,15.900,38.700,984.21,16.00,51.4,3868
2014/03/18 18:59:14,25.000,26.500,15.750,26.500,16.000,38.700,984.14,15.90,51.4,3841
2014/03/18 18:59:41,25.000,26.500,15.750,26.500,15.900,38.600,984.14,15.90,50.8,3818
2014/03/18 19:00:07,25.000,26.500,15.812,26.500,15.900,39.300,984.21,15.90,51.4,3807
2014/03/18 19:00:35,25.000,26.500,15.750,26.500,15.900,39.300,984.23,15.90,51.4,3826
2014/03/18 19:01:02,25.000,26.500,15.812,26.500,15.900,38.600,984.25,15.90,51.4,3748
2014/03/18 19:01:29,25.000,26.500,15.750,26.500,15.800,39.200,984.25,15.90,51.4,3756
2014/03/18 19:01:56,25.000,26.500,15.750,26.500,15.900,38.600,984.31,15.90,50.8,3731
2014/03/18 19:02:23,24.937,26.500,15.687,26.500,15.900,38.700,984.28,15.90,51.4,3719
2014/03/18 19:02:49,25.000,26.500,15.687,26.500,15.900,38.600,984.26,15.90,50.8,3713
2014/03/18 19:03:16,25.000,26.500,15.687,26.500,15.800,38.600,984.26,15.80,51.4,3753
2014/03/18 19:03:43,24.937,26.500,15.750,26.500,15.800,39.300,984.25,15.80,51.4,3658
2014/03/18 19:04:10,24.937,26.500,15.750,26.500,15.800,38.700,984.19,15.80,51.4,3902
2014/03/18 19:04:37,25.000,26.500,15.750,26.500,15.800,38.700,984.32,15.80,51.4,3765
2014/03/18 19:05:03,25.000,26.500,15.875,26.500,15.800,38.800,984.25,15.80,51.4,3692
2014/03/18 19:05:30,25.000,26.500,15.875,26.500,15.800,38.800,984.28,15.80,50.8,3734
2014/03/18 19:05:57,25.000,26.500,15.937,26.500,15.800,38.800,984.23,15.80,50.8,3714
2014/03/18 19:06:23,25.000,26.500,15.750,26.500,15.800,38.900,984.23,15.80,50.8,3695
2014/03/18 19:06:50,24.937,26.500,15.687,26.500,15.800,38.900,984.31,15.80,50.8,3633
2014/03/18 19:07:17,25.000,26.500,15.562,26.500,15.800,38.900,984.10,15.80,50.8,3629
2014/03/18 19:07:43,25.000,26.500,15.500,26.500,15.800,39.100,984.19,15.80,51.4,3725
2014/03/18 19:08:10,25.000,26.500,15.500,26.500,15.800,39.100,984.22,15.80,51.4,3790
2014/03/18 19:08:36,25.000,26.500,15.437,26.500,15.800,39.100,984.22,15.80,50.8,3724
2014/03/18 19:09:03,25.000,26.500,15.437,26.500,15.800,39.100,984.19,15.80,50.8,3690
2014/03/18 19:09:30,24.937,26.500,15.437,26.500,15.800,39.200,984.31,15.80,50.8,3671
2014/03/18 19:09:56,25.000,26.500,15.312,26.500,15.700,39.300,984.30,15.80,51.9,3701
2014/03/18 19:10:23,25.000,26.500,15.312,26.500,15.800,39.300,984.33,15.70,51.4,3653
2014/03/18 19:10:50,24.937,26.500,15.312,26.500,15.700,39.300,984.27,15.70,51.4,3697
2014/03/18 19:11:16,25.000,26.500,15.375,26.500,15.700,40.000,984.24,15.70,50.8,3638
2014/03/18 19:11:44,25.000,26.500,15.500,26.500,15.700,39.300,984.25,15.70,50.8,3778
2014/03/18 19:12:10,25.000,26.500,15.562,26.500,15.700,39.200,984.27,15.70,50.8,3742
2014/03/18 19:12:37,25.000,26.500,15.625,26.500,15.700,39.200,984.27,15.70,50.8,3557
2014/03/18 19:13:04,25.000,26.500,15.687,26.500,15.700,39.800,984.18,15.70,51.4,3511
2014/03/18 19:13:31,25.000,26.500,15.687,26.500,15.600,39.800,984.22,15.70,50.8,3503
2014/03/18 19:13:58,25.000,26.500,15.687,26.562,15.700,39.300,984.25,15.70,51.4,3429
2014/03/18 19:14:25,25.000,26.500,15.625,26.500,15.700,40.000,984.28,15.70,50.8,3410
2014/03/18 19:14:54,25.000,26.500,15.437,26.562,15.700,39.500,984.27,15.70,51.4,3346
2014/03/18 19:15:21,25.000,26.500,15.375,26.500,15.600,40.100,984.30,15.70,50.8,3359
2014/03/18 19:15:48,25.000,26.500,15.312,26.500,15.700,39.600,984.30,15.70,50.8,3306
2014/03/18 19:16:15,25.000,26.500,15.250,26.562,15.600,40.100,984.21,15.70,51.4,3289
2014/03/18 19:16:42,25.000,26.500,15.250,26.500,15.700,39.500,984.18,15.60,50.8,3230
2014/03/18 19:17:09,25.000,26.500,15.312,26.500,15.600,39.200,984.27,15.60,50.8,3189
2014/03/18 19:17:35,25.000,26.500,15.312,26.500,15.600,39.300,984.26,15.60,50.8,3257
2014/03/18 19:18:02,25.000,26.500,15.312,26.562,15.600,39.400,984.24,15.60,50.8,3302
2014/03/18 19:18:31,25.000,26.500,15.375,26.500,15.600,40.400,984.26,15.60,50.8,3261
2014/03/18 19:18:58,25.000,26.500,15.437,26.500,15.600,39.600,984.27,15.60,50.8,3218
2014/03/18 19:19:25,25.000,26.500,15.500,26.500,15.600,39.700,984.27,15.60,51.4,3228
2014/03/18 19:19:51,25.000,26.500,15.562,26.500,15.600,39.700,984.29,15.60,50.8,3214
2014/03/18 19:20:18,25.062,26.500,15.562,26.562,15.600,39.700,984.27,15.60,50.8,3182
2014/03/18 19:20:45,25.000,26.500,15.562,26.500,15.600,39.700,984.27,15.60,51.4,3145
2014/03/18 19:21:11,25.000,26.500,15.437,26.500,15.600,40.300,984.21,15.60,51.9,3133
2014/03/18 19:21:38,25.000,26.500,15.375,26.500,15.500,41.100,984.27,15.50,51.4,3253
2014/03/18 19:22:05,25.000,26.500,15.375,26.500,15.500,40.200,984.21,15.50,51.4,3306
2014/03/18 19:22:33,25.062,26.500,15.437,26.500,15.500,40.200,984.26,15.50,51.4,3144
2014/03/18 19:22:59,25.000,26.500,15.437,26.500,15.500,40.200,984.29,15.50,51.4,3132
2014/03/18 19:23:26,25.000,26.500,15.312,26.562,15.500,41.100,984.29,15.50,50.8,3069
2014/03/18 19:23:53,25.000,26.500,15.250,26.500,15.500,41.000,984.24,15.50,50.8,3002
2014/03/18 19:24:22,25.000,26.500,15.250,26.500,15.500,40.300,984.30,15.50,51.4,2932
2014/03/18 19:24:49,25.062,26.562,15.187,26.562,15.500,40.300,984.14,15.50,51.4,2982
2014/03/18 19:25:16,25.000,26.500,15.187,26.562,15.500,40.300,984.28,15.50,51.4,3133
2014/03/18 19:25:42,25.000,26.500,15.250,26.562,15.500,40.100,984.35,15.50,50.8,2990
2014/03/18 19:26:09,25.062,26.500,15.312,26.500,15.400,40.500,984.19,15.50,51.4,2863
2014/03/18 19:26:38,25.000,26.500,15.375,26.562,15.400,40.800,984.35,15.50,51.4,2838
2014/03/18 19:27:05,25.062,26.500,15.437,26.500,15.400,40.500,984.31,15.40,50.8,2808
2014/03/18 19:27:34,25.062,26.500,15.437,26.562,15.400,40.600,984.32,15.40,50.8,2793
2014/03/18 19:28:01,25.062,26.562,15.437,26.562,15.400,40.200,984.31,15.40,50.8,2782
2014/03/18 19:28:28,25.062,26.562,15.500,26.500,15.400,40.300,984.34,15.40,51.4,2751
2014/03/18 19:28:55,25.062,26.500,15.562,26.562,15.400,40.200,984.35,15.40,51.4,2736
2014/03/18 19:29:21,25.062,26.562,15.562,26.562,15.400,40.200,984.35,15.40,51.4,2753
2014/03/18 19:29:48,25.062,26.500,15.562,26.562,15.400,40.200,984.34,15.40,50.8,2726
2014/03/18 19:30:15,25.062,26.500,15.437,26.500,15.400,41.000,984.26,15.40,51.4,2696
2014/03/18 19:30:41,25.062,26.500,15.250,26.562,15.300,42.100,984.45,15.40,51.4,2691
2014/03/18 19:31:09,25.062,26.562,15.125,26.562,15.400,41.700,984.35,15.30,51.4,2666
2014/03/18 19:31:35,25.062,26.562,15.000,26.562,15.300,42.100,984.31,15.30,51.4,2649
2014/03/18 19:32:02,25.062,26.500,14.875,26.562,15.300,42.300,984.28,15.30,51.4,2629
2014/03/18 19:32:31,25.062,26.562,14.875,26.562,15.400,42.100,984.28,15.30,50.8,2623
2014/03/18 19:32:57,25.062,26.562,14.937,26.562,15.300,41.800,984.37,15.30,50.8,2580
2014/03/18 19:33:24,25.062,26.500,15.000,26.500,15.300,41.700,984.39,15.30,50.8,2592
2014/03/18 19:33:51,25.062,26.500,15.000,26.562,15.300,41.900,984.30,15.30,51.4,2577
2014/03/18 19:34:18,25.062,26.500,15.062,26.562,15.300,41.700,984.31,15.30,50.8,2612
2014/03/18 19:34:45,25.062,26.500,15.125,26.562,15.300,41.600,984.36,15.30,50.8,2602
2014/03/18 19:35:11,25.062,26.562,15.062,26.562,15.200,41.900,984.40,15.30,51.4,2605
2014/03/18 19:35:39,25.062,26.500,15.187,26.562,15.200,41.800,984.27,15.30,51.4,2621
2014/03/18 19:36:06,25.062,26.562,15.187,26.500,15.200,41.200,984.42,15.20,51.4,2619
2014/03/18 19:36:33,25.000,26.500,15.125,26.562,15.200,41.100,984.36,15.20,51.4,2610
2014/03/18 19:36:59,25.000,26.562,15.062,26.562,15.200,41.800,984.49,15.20,50.8,2645
2014/03/18 19:37:27,25.062,26.500,15.062,26.562,15.200,41.100,984.49,15.20,50.8,2638
2014/03/18 19:37:53,25.000,26.500,15.062,26.562,15.200,41.200,984.39,15.20,51.4,2657
2014/03/18 19:38:20,25.000,26.562,15.062,26.500,15.200,41.300,984.38,15.20,51.4,2642
2014/03/18 19:38:47,25.000,26.562,15.062,26.562,15.100,41.800,984.42,15.20,51.4,2667
2014/03/18 19:39:15,25.000,26.500,15.000,26.562,15.200,41.100,984.38,15.10,51.4,2652
2014/03/18 19:39:42,25.000,26.562,15.062,26.562,15.100,41.800,984.35,15.10,50.8,2666
2014/03/18 19:40:10,25.000,26.562,15.125,26.562,15.200,41.200,984.33,15.10,51.9,2677
2014/03/18 19:40:36,25.000,26.500,15.062,26.562,15.100,41.900,984.36,15.10,51.4,2619
2014/03/18 19:41:04,25.000,26.500,15.000,26.562,15.100,41.200,984.44,15.10,50.8,2671
2014/03/18 19:41:30,25.000,26.562,14.937,26.562,15.100,41.300,984.41,15.10,50.8,2659
2014/03/18 19:41:57,25.000,26.562,14.937,26.562,15.100,41.500,984.33,15.10,50.8,2705
2014/03/18 19:42:23,25.000,26.562,14.875,26.500,15.000,41.800,984.35,15.00,50.8,2683
2014/03/18 19:42:51,25.000,26.500,14.875,26.562,15.000,41.100,984.41,15.00,51.4,2699
2014/03/18 19:43:17,25.000,26.562,14.937,26.562,15.000,41.100,984.43,15.00,50.8,2674
2014/03/18 19:43:44,25.000,26.562,14.937,26.562,15.000,41.100,984.40,15.00,50.8,2699
2014/03/18 19:44:11,25.000,26.562,14.937,26.562,15.000,41.300,984.38,15.00,51.4,2657
2014/03/18 19:44:37,25.000,26.562,14.875,26.562,15.000,41.500,984.43,15.00,50.8,2735
2014/03/18 19:45:04,25.000,26.500,14.875,26.562,15.000,41.500,984.43,15.00,51.4,2678
2014/03/18 19:45:31,24.937,26.500,14.875,26.562,15.000,41.500,984.50,14.90,51.4,2717
2014/03/18 19:45:57,25.000,26.562,14.875,26.562,14.900,41.400,984.47,14.90,50.8,2661
2014/03/18 19:46:24,25.000,26.562,14.812,26.562,14.900,41.600,984.40,14.90,50.8,2673
2014/03/18 19:46:51,25.000,26.562,14.875,26.562,14.900,42.000,984.43,14.90,50.8,2668
2014/03/18 19:47:21,25.000,26.500,14.875,26.500,14.900,41.400,984.43,14.90,51.4,2661
2014/03/18 19:47:48,25.000,26.562,14.875,26.562,14.900,42.000,984.45,14.90,51.4,2640
2014/03/18 19:48:15,24.937,26.562,14.937,26.562,14.900,41.500,984.36,14.90,51.4,2624
2014/03/18 19:48:42,25.000,26.562,14.875,26.562,14.900,41.800,984.40,14.90,50.8,2788
2014/03/18 19:49:09,25.000,26.562,14.875,26.500,14.900,41.800,984.48,14.80,50.8,2654
2014/03/18 19:49:35,25.000,26.562,14.937,26.562,14.800,41.700,984.40,14.80,51.4,2645
2014/03/18 19:50:02,25.000,26.562,14.875,26.562,14.800,41.600,984.33,14.80,51.4,2589
2014/03/18 19:50:29,25.000,26.562,14.875,26.562,14.800,41.600,984.34,14.80,50.8,2550
2014/03/18 19:50:55,25.000,26.500,15.000,26.562,14.800,42.200,984.45,14.80,50.8,2559
2014/03/18 19:51:23,25.000,26.562,15.000,26.562,14.800,42.200,984.46,14.80,50.8,2551
2014/03/18 19:51:50,25.000,26.562,15.000,26.562,14.800,41.500,984.46,14.80,50.8,2551
2014/03/18 19:52:17,25.000,26.562,14.937,26.562,14.700,42.400,984.42,14.70,51.4,2512
2014/03/18 19:52:44,25.000,26.562,14.875,26.562,14.800,41.500,984.48,14.70,51.4,2508
2014/03/18 19:53:11,25.000,26.562,14.812,26.562,14.800,41.500,984.48,14.70,51.4,2515
2014/03/18 19:53:37,25.000,26.562,14.812,26.562,14.700,41.800,984.48,14.70,51.4,2525
2014/03/18 19:54:04,24.937,26.500,14.750,26.562,14.700,41.900,984.45,14.70,50.8,2498
2014/03/18 19:54:31,24.937,26.500,14.687,26.562,14.700,42.600,984.45,14.70,50.8,2487
2014/03/18 19:54:58,25.000,26.500,14.687,26.562,14.600,42.800,984.48,14.70,50.8,2508
2014/03/18 19:55:25,24.937,26.500,14.750,26.562,14.700,41.600,984.47,14.70,50.8,2476
2014/03/18 19:55:52,25.000,26.562,14.750,26.562,14.700,41.400,984.48,14.70,51.4,2478
2014/03/18 19:56:19,24.937,26.500,14.812,26.562,14.600,42.100,984.44,14.70,50.8,2416
2014/03/18 19:56:46,24.937,26.500,14.812,26.562,14.600,41.300,984.45,14.60,51.4,2401
2014/03/18 19:57:13,24.937,26.500,14.812,26.562,14.700,41.400,984.42,14.60,51.4,2378
2014/03/18 19:57:40,24.937,26.500,14.812,26.500,14.600,41.400,984.51,14.60,51.4,2415
2014/03/18 19:58:06,25.000,26.562,14.750,26.562,14.600,41.700,984.47,14.60,51.4,2396
2014/03/18 19:58:33,24.937,26.562,14.625,26.562,14.600,42.000,984.50,14.60,51.4,2386
2014/03/18 19:58:59,24.937,26.562,14.562,26.500,14.600,42.100,984.41,14.60,50.8,2358
2014/03/18 19:59:26,25.000,26.562,14.500,26.500,14.500,42.900,984.56,14.60,51.4,2381
2014/03/18 19:59:55,25.000,26.500,14.437,26.562,14.500,42.400,984.46,14.50,51.4,2391
2014/03/18 20:00:22,24.937,26.500,14.437,26.562,14.500,43.000,984.46,14.50,51.4,2399
2014/03/18 20:00:49,24.937,26.562,14.375,26.562,14.500,42.500,984.41,14.50,51.4,2376
2014/03/18 20:01:16,24.937,26.562,14.437,26.562,14.500,42.500,984.49,14.50,51.4,2432
2014/03/18 20:01:42,24.937,26.500,14.437,26.562,14.500,42.400,984.52,14.50,51.4,2463
2014/03/18 20:02:09,24.937,26.562,14.500,26.562,14.500,42.400,984.49,14.50,51.4,2271
2014/03/18 20:02:36,24.937,26.500,14.437,26.500,14.500,42.800,984.48,14.50,51.4,2432
2014/03/18 20:03:02,24.937,26.500,14.500,26.562,14.500,42.800,984.51,14.40,51.4,2326
2014/03/18 20:03:29,24.937,26.562,14.562,26.562,14.400,43.300,984.48,14.40,50.8,2295
2014/03/18 20:03:57,24.937,26.562,14.562,26.562,14.400,42.800,984.46,14.40,50.8,2265
2014/03/18 20:04:23,24.937,26.562,14.562,26.562,14.400,43.400,984.46,14.40,51.4,2252
2014/03/18 20:04:51,24.937,26.562,14.625,26.562,14.400,43.100,984.45,14.40,51.4,2228
2014/03/18 20:05:18,24.937,26.562,14.562,26.562,14.400,42.700,984.43,14.40,51.4,2209
2014/03/18 20:05:45,24.937,26.562,14.562,26.562,14.400,42.700,984.43,14.40,51.4,2205
2014/03/18 20:06:11,24.937,26.562,14.562,26.562,14.400,42.700,984.46,14.40,51.4,2197
2014/03/18 20:06:38,24.937,26.562,14.625,26.562,14.400,42.500,984.40,14.40,51.4,2155
2014/03/18 20:07:04,24.937,26.562,14.625,26.562,14.300,43.000,984.39,14.30,50.8,2176
2014/03/18 20:07:32,24.937,26.562,14.625,26.562,14.300,42.400,984.37,14.30,50.8,2162
2014/03/18 20:07:59,24.937,26.562,14.625,26.562,14.300,42.500,984.39,14.30,51.4,2152
2014/03/18 20:08:26,24.937,26.562,14.437,26.562,14.300,43.900,984.43,14.30,50.8,2119
2014/03/18 20:08:53,24.937,26.500,14.250,26.562,14.300,44.000,984.45,14.30,51.4,2129
2014/03/18 20:09:20,24.937,26.500,14.187,26.562,14.300,43.800,984.45,14.30,50.8,2110
2014/03/18 20:09:46,24.937,26.500,14.125,26.562,14.300,43.600,984.35,14.30,50.8,2155
2014/03/18 20:10:14,24.937,26.562,14.250,26.562,14.300,43.200,984.44,14.30,51.4,2092
2014/03/18 20:10:41,24.937,26.500,14.375,26.562,14.300,43.000,984.36,14.30,51.4,2122
2014/03/18 20:11:07,24.937,26.562,14.437,26.562,14.200,43.100,984.36,14.20,50.8,2122
2014/03/18 20:11:34,24.937,26.562,14.437,26.562,14.200,43.200,984.39,14.20,51.4,2136
2014/03/18 20:12:00,24.937,26.562,14.500,26.562,14.300,43.300,984.44,14.20,51.4,2095
2014/03/18 20:12:27,24.937,26.500,14.500,26.562,14.200,43.100,984.38,14.20,50.8,2289
2014/03/18 20:12:54,24.937,26.562,14.500,26.562,14.300,43.300,984.36,14.20,51.4,2178
2014/03/18 20:13:20,24.937,26.500,14.500,26.562,14.200,43.400,984.42,14.20,51.4,2189
2014/03/18 20:13:47,24.937,26.500,14.500,26.500,14.100,44.100,984.50,14.20,50.8,2150
2014/03/18 20:14:14,24.937,26.562,14.437,26.562,14.200,43.600,984.51,14.20,50.8,2221
2014/03/18 20:14:41,24.937,26.562,14.500,26.562,14.200,43.600,984.41,14.20,50.8,2167
2014/03/18 20:15:08,24.937,26.562,14.437,26.562,14.200,43.700,984.50,14.20,50.8,2168
2014/03/18 20:15:35,24.937,26.562,14.500,26.562,14.200,43.800,984.38,14.20,50.8,2179
2014/03/18 20:16:02,24.937,26.500,14.437,26.562,14.200,43.900,984.45,14.20,50.8,2240
2014/03/18 20:16:29,24.937,26.562,14.437,26.562,14.200,44.000,984.44,14.20,51.4,2185
2014/03/18 20:16:55,24.937,26.562,14.437,26.562,14.200,44.000,984.45,14.20,50.8,2209
2014/03/18 20:17:22,24.937,26.562,14.312,26.562,14.100,44.000,984.42,14.20,50.8,2205
2014/03/18 20:17:49,25.000,26.562,14.312,26.562,14.100,45.200,984.42,14.20,50.8,2214
2014/03/18 20:18:18,24.937,26.562,14.312,26.562,14.200,44.000,984.41,14.20,50.8,2206
2014/03/18 20:18:45,24.937,26.562,14.312,26.562,14.200,44.100,984.47,14.20,50.8,2225
2014/03/18 20:19:11,24.937,26.562,14.250,26.562,14.100,44.800,984.51,14.20,51.4,2229
2014/03/18 20:19:39,25.000,26.562,14.250,26.562,14.200,43.900,984.53,14.20,51.4,2204
2014/03/18 20:20:06,25.000,26.562,14.125,26.562,14.200,44.100,984.58,14.10,51.4,2220
2014/03/18 20:20:33,25.000,26.562,14.000,26.562,14.100,44.000,984.50,14.10,50.8,2204
2014/03/18 20:21:00,25.000,26.562,13.937,26.562,14.100,44.000,984.44,14.10,51.4,2203
2014/03/18 20:21:26,25.000,26.562,13.937,26.562,14.100,43.900,984.53,14.10,50.8,2195
2014/03/18 20:21:54,25.000,26.562,13.937,26.562,14.100,43.800,984.41,14.10,50.8,2193
2014/03/18 20:22:21,25.000,26.562,14.062,26.562,14.100,43.600,984.53,14.00,51.4,2175
2014/03/18 20:22:48,25.000,26.562,14.125,26.562,14.100,43.600,984.41,14.00,51.4,2186
2014/03/18 20:23:14,25.000,26.562,14.187,26.562,14.000,44.100,984.43,14.00,51.4,2152
2014/03/18 20:23:42,25.000,26.562,14.312,26.562,14.000,43.300,984.35,14.00,51.4,2167
2014/03/18 20:24:08,25.000,26.562,14.437,26.562,14.000,43.100,984.38,14.00,50.8,2143
2014/03/18 20:24:35,25.000,26.562,14.500,26.562,14.000,43.700,984.34,14.00,51.4,2152
2014/03/18 20:25:02,25.000,26.562,14.562,26.562,14.000,43.100,984.44,14.00,50.8,2147
2014/03/18 20:25:29,25.000,26.562,14.562,26.562,14.000,43.800,984.29,14.10,50.8,2151
2014/03/18 20:25:56,25.000,26.562,14.625,26.562,14.000,43.700,984.38,14.10,50.8,2137
2014/03/18 20:26:27,25.000,26.562,14.625,26.625,14.000,43.700,984.28,14.10,50.8,2124
2014/03/18 20:26:54,25.000,26.562,14.687,26.562,14.000,43.000,984.37,14.10,50.8,2116
2014/03/18 20:27:21,25.000,26.562,14.687,26.562,14.000,43.700,984.37,14.10,51.4,2100
2014/03/18 20:27:49,25.000,26.562,14.687,26.562,14.100,43.000,984.31,14.10,50.8,2222
2014/03/18 20:28:15,25.000,26.562,14.687,26.562,14.100,43.100,984.20,14.10,51.4,2161
2014/03/18 20:28:42,25.000,26.562,14.687,26.562,14.100,43.200,984.25,14.10,50.8,2117
2014/03/18 20:29:08,25.000,26.562,14.750,26.562,14.100,43.000,984.29,14.20,50.8,2093
2014/03/18 20:29:35,25.000,26.562,14.687,26.562,14.100,43.200,984.35,14.20,50.8,2088
2014/03/18 20:30:02,25.000,26.562,14.687,26.562,14.100,43.100,984.35,14.20,51.4,2061
2014/03/18 20:30:28,25.000,26.562,14.625,26.625,14.100,43.700,984.44,14.20,51.4,2068
2014/03/18 20:30:57,25.000,26.562,14.687,26.625,14.100,42.800,984.35,14.20,51.4,2040
2014/03/18 20:31:24,25.000,26.562,14.750,26.625,14.100,42.600,984.44,14.20,51.4,2065
2014/03/18 20:31:50,25.000,26.562,14.812,26.625,14.100,43.300,984.44,14.20,50.8,2031
2014/03/18 20:32:18,25.000,26.562,14.875,26.562,14.200,42.600,984.45,14.20,51.4,2057
2014/03/18 20:32:44,25.000,26.562,14.937,26.562,14.200,42.600,984.42,14.30,50.8,2005
2014/03/18 20:33:11,25.000,26.625,14.937,26.562,14.200,42.600,984.36,14.30,50.8,2077
2014/03/18 20:33:37,25.000,26.562,15.000,26.562,14.200,42.400,984.34,14.30,51.4,2093
2014/03/18 20:34:04,25.000,26.562,15.000,26.625,14.300,42.500,984.49,14.40,51.4,2090
2014/03/18 20:34:31,25.000,26.562,14.937,26.625,14.200,43.000,984.52,14.40,51.4,2066
2014/03/18 20:34:58,25.000,26.562,14.937,26.625,14.300,42.400,984.46,14.40,51.4,2148
2014/03/18 20:35:25,25.062,26.625,15.000,26.562,14.300,42.200,984.45,14.40,50.8,2159
2014/03/18 20:35:51,25.000,26.625,15.062,26.562,14.300,42.800,984.49,14.40,50.8,2165
2014/03/18 20:36:19,25.000,26.562,14.937,26.625,14.400,42.300,984.46,14.40,51.4,2281
2014/03/18 20:36:45,25.000,26.562,14.875,26.562,14.400,42.200,984.46,14.40,50.8,2382
2014/03/18 20:37:12,25.000,26.562,14.875,26.625,14.400,42.000,984.52,14.50,50.8,2204
2014/03/18 20:37:39,25.000,26.562,14.875,26.562,14.400,42.100,984.52,14.50,51.4,2206
2014/03/18 20:38:05,25.000,26.562,14.750,26.625,14.400,42.100,984.43,14.40,51.4,2346
2014/03/18 20:38:32,25.000,26.625,14.687,26.625,14.400,42.200,984.49,14.40,51.4,2214
2014/03/18 20:38:59,25.062,26.625,14.625,26.625,14.400,42.300,984.45,14.40,51.4,2181
2014/03/18 20:39:25,25.062,26.625,14.562,26.625,14.400,42.100,984.43,14.40,51.4,2192
2014/03/18 20:39:52,25.062,26.625,14.625,26.562,14.400,42.100,984.37,14.40,50.8,2212
2014/03/18 20:40:18,25.062,26.625,14.562,26.625,14.400,42.200,984.45,14.40,50.8,2192
2014/03/18 20:40:45,25.062,26.625,14.500,26.625,14.400,42.300,984.36,14.40,51.4,2179
2014/03/18 20:41:12,25.000,26.625,14.500,26.625,14.400,42.300,984.45,14.40,50.8,2200
2014/03/18 20:41:38,25.000,26.625,14.562,26.625,14.400,42.200,984.49,14.40,50.8,2164
2014/03/18 20:42:05,25.000,26.625,14.687,26.625,14.400,42.200,984.43,14.40,51.4,2228
2014/03/18 20:42:32,25.062,26.625,14.625,26.625,14.400,42.400,984.45,14.40,51.4,2317
2014/03/18 20:42:58,25.000,26.625,14.500,26.625,14.400,42.500,984.46,14.40,50.8,2198
2014/03/18 20:43:25,25.000,26.562,14.437,26.625,14.400,42.700,984.42,14.40,51.4,2167
2014/03/18 20:43:52,25.000,26.562,14.375,26.625,14.300,42.700,984.40,14.30,51.4,2157
2014/03/18 20:44:19,25.000,26.562,14.375,26.562,14.300,42.800,984.43,14.30,50.8,2137
2014/03/18 20:44:45,25.062,26.625,14.375,26.625,14.300,42.800,984.46,14.30,51.4,2219
2014/03/18 20:45:14,25.000,26.625,14.312,26.625,14.300,42.900,984.48,14.30,51.9,2241
2014/03/18 20:45:41,25.000,26.625,14.375,26.625,14.300,42.900,984.50,14.30,50.8,2243
2014/03/18 20:46:08,25.000,26.625,14.375,26.625,14.300,42.900,984.44,14.30,51.4,2214
2014/03/18 20:46:35,25.000,26.625,14.375,26.625,14.200,42.900,984.47,14.20,51.4,2157
2014/03/18 20:47:01,25.000,26.625,14.437,26.625,14.200,42.900,984.47,14.20,50.8,2141
2014/03/18 20:47:28,25.000,26.625,14.437,26.625,14.200,42.900,984.39,14.20,51.4,2124
2014/03/18 20:47:55,25.000,26.625,14.437,26.625,14.200,43.500,984.51,14.20,51.4,2121
2014/03/18 20:48:22,25.000,26.625,14.437,26.625,14.200,43.000,984.42,14.20,51.9,2083
2014/03/18 20:48:49,25.000,26.625,14.437,26.625,14.200,43.000,984.39,14.20,50.8,2120
2014/03/18 20:49:15,25.000,26.625,14.375,26.625,14.200,43.100,984.54,14.20,51.4,2169
2014/03/18 20:49:42,25.000,26.625,14.437,26.625,14.100,43.800,984.53,14.20,51.4,2208
2014/03/18 20:50:09,25.062,26.625,14.437,26.625,14.200,43.100,984.45,14.20,51.4,2085
2014/03/18 20:50:36,25.000,26.625,14.437,26.625,14.200,43.200,984.47,14.20,50.8,2085
2014/03/18 20:51:03,25.000,26.625,14.500,26.625,14.200,43.200,984.47,14.20,51.4,2084
2014/03/18 20:51:29,25.000,26.625,14.437,26.625,14.200,43.200,984.42,14.20,50.8,2059
2014/03/18 20:51:56,25.000,26.625,14.500,26.625,14.100,43.900,984.51,14.20,51.4,2064
2014/03/18 20:52:23,25.000,26.625,14.437,26.625,14.200,43.200,984.56,14.20,51.4,2062
2014/03/18 20:52:50,25.000,26.625,14.437,26.625,14.200,43.300,984.50,14.20,51.4,2029
2014/03/18 20:53:17,25.062,26.625,14.437,26.625,14.200,43.400,984.46,14.20,51.4,2048
2014/03/18 20:53:43,25.000,26.625,14.375,26.625,14.100,44.200,984.44,14.10,50.8,2035
2014/03/18 20:54:11,25.000,26.625,14.375,26.625,14.100,43.500,984.50,14.10,51.9,2042
2014/03/18 20:54:37,25.000,26.625,14.312,26.625,14.100,43.500,984.40,14.10,51.4,2003
2014/03/18 20:55:04,25.000,26.625,14.312,26.625,14.000,44.200,984.50,14.10,50.8,2026
2014/03/18 20:55:31,25.000,26.625,14.312,26.625,14.100,44.300,984.49,14.10,51.4,1997
2014/03/18 20:55:59,25.000,26.625,14.312,26.625,14.100,43.700,984.49,14.10,51.9,2000
2014/03/18 20:56:25,25.000,26.625,14.250,26.625,14.000,44.300,984.37,14.10,50.8,1985
2014/03/18 20:56:53,25.000,26.625,14.250,26.625,14.100,43.900,984.49,14.10,51.4,2004
2014/03/18 20:57:20,25.000,26.625,14.250,26.625,14.000,45.000,984.43,14.10,51.4,1975
2014/03/18 20:57:47,25.000,26.625,14.250,26.625,14.100,45.300,984.44,14.20,51.4,1675
2014/03/18 20:58:14,25.000,26.687,14.250,26.625,14.100,45.700,984.50,14.20,50.8,1484
2014/03/18 20:58:41,25.000,26.625,14.250,26.625,14.200,45.200,984.47,14.20,51.4,1398
2014/03/18 20:59:08,25.000,26.625,14.250,26.625,14.100,45.800,984.51,14.20,51.4,1237
2014/03/18 20:59:36,24.937,26.625,14.187,26.625,14.200,44.800,984.45,14.30,51.4,1148
2014/03/18 21:00:03,24.937,26.625,14.187,26.625,14.200,44.900,984.48,14.30,50.8,1039
2014/03/18 21:00:30,24.937,26.562,14.125,26.562,14.200,46.000,984.56,14.30,51.4,954
2014/03/18 21:00:57,24.875,26.562,14.062,26.562,14.200,45.300,984.57,14.30,51.4,875
2014/03/18 21:01:24,24.812,26.562,14.062,26.562,14.200,45.100,984.42,14.30,51.4,804
2014/03/18 21:01:51,24.812,26.562,14.062,26.562,14.200,44.900,984.41,14.30,50.8,779
2014/03/18 21:02:18,24.812,26.562,14.187,26.562,14.200,45.200,984.42,14.30,50.8,715
2014/03/18 21:02:46,24.750,26.500,14.250,26.562,14.200,44.500,984.39,14.30,51.4,677
2014/03/18 21:03:13,24.750,26.500,14.312,26.500,14.200,44.400,984.41,14.30,51.4,602
2014/03/18 21:03:40,24.687,26.500,14.250,26.500,14.200,44.600,984.41,14.30,51.4,611
2014/03/18 21:04:06,24.687,26.500,14.125,26.500,14.200,44.700,984.48,14.30,50.8,555
2014/03/18 21:04:33,24.625,26.500,14.125,26.437,14.200,44.700,984.41,14.30,51.4,556
2014/03/18 21:05:00,24.625,26.500,14.125,26.500,14.200,45.000,984.41,14.30,50.8,519
2014/03/18 21:05:26,24.625,26.437,14.125,26.437,14.200,44.900,984.38,14.30,51.4,509
2014/03/18 21:05:53,24.625,26.437,14.125,26.437,14.200,45.100,984.29,14.30,50.8,474
2014/03/18 21:06:19,24.562,26.437,14.062,26.437,14.200,45.600,984.38,14.30,51.4,473
2014/03/18 21:06:47,24.562,26.437,14.125,26.437,14.200,44.900,984.35,14.30,50.8,460
2014/03/18 21:07:14,24.562,26.375,14.125,26.437,14.200,45.600,984.36,14.30,50.8,470
2014/03/18 21:07:41,24.500,26.375,14.125,26.375,14.200,45.200,984.30,14.30,50.8,450
2014/03/18 21:08:08,24.500,26.375,14.125,26.375,14.200,45.700,984.35,14.30,51.4,487
2014/03/18 21:08:35,24.500,26.375,14.062,26.375,14.200,45.200,984.41,14.30,51.4,462
2014/03/18 21:09:02,24.500,26.375,14.125,26.375,14.200,45.000,984.39,14.30,51.4,468
2014/03/18 21:09:28,24.437,26.312,14.125,26.375,14.300,45.100,984.39,14.30,51.4,459
2014/03/18 21:09:55,24.375,26.312,14.125,26.312,14.200,45.100,984.29,14.30,50.8,487
2014/03/18 21:10:22,24.375,26.312,14.125,26.312,14.200,45.100,984.32,14.30,50.8,450
2014/03/18 21:10:48,24.375,26.312,14.125,26.312,14.200,45.800,984.35,14.30,50.8,465
2014/03/18 21:11:16,24.375,26.250,14.187,26.312,14.200,45.800,984.43,14.30,50.8,536
2014/03/18 21:11:43,24.312,26.250,14.125,26.250,14.300,45.300,984.33,14.30,50.8,494
2014/03/18 21:12:10,24.312,26.250,14.062,26.250,14.200,45.200,984.33,14.30,50.8,461
2014/03/18 21:12:38,24.250,26.250,14.000,26.250,14.200,45.900,984.40,14.30,50.8,460
2014/03/18 21:13:06,24.250,26.250,14.062,26.250,14.200,45.800,984.39,14.30,50.8,497
2014/03/18 21:13:34,24.250,26.187,14.062,26.187,14.300,45.400,984.34,14.30,51.4,487
2014/03/18 21:14:01,24.187,26.187,14.062,26.187,14.300,45.300,984.38,14.30,50.8,498
2014/03/18 21:14:28,24.187,26.187,14.062,26.187,14.300,45.400,984.36,14.30,50.8,484
2014/03/18 21:14:54,24.187,26.187,14.062,26.187,14.200,45.400,984.38,14.30,50.8,461
2014/03/18 21:15:21,24.187,26.125,14.062,26.125,14.200,46.200,984.41,14.30,50.8,458
2014/03/18 21:15:50,24.125,26.125,14.000,26.125,14.200,45.600,984.38,14.30,50.8,562
2014/03/18 21:16:16,24.125,26.125,14.000,26.125,14.200,45.500,984.50,14.30,50.8,450
2014/03/18 21:16:43,24.125,26.125,14.000,26.125,14.200,45.600,984.45,14.20,50.8,452
2014/03/18 21:17:10,24.125,26.125,14.000,26.125,14.200,45.600,984.50,14.30,51.4,455
2014/03/18 21:17:37,24.062,26.062,14.000,26.062,14.200,45.600,984.44,14.20,50.8,482
2014/03/18 21:18:04,24.062,26.062,14.000,26.062,14.200,45.600,984.47,14.20,50.8,572
2014/03/18 21:18:31,24.000,26.062,14.000,26.062,14.200,45.700,984.51,14.20,50.8,494
2014/03/18 21:18:58,24.000,26.062,14.000,26.062,14.200,45.700,984.45,14.20,50.8,477
2014/03/18 21:19:25,24.000,26.062,13.937,26.062,14.200,45.800,984.45,14.20,50.8,478
2014/03/18 21:19:52,24.000,26.000,13.875,26.000,14.200,45.800,984.48,14.20,50.8,476
2014/03/18 21:20:18,23.937,26.000,13.875,26.000,14.200,45.800,984.45,14.20,50.8,485
2014/03/18 21:20:45,23.937,26.000,13.875,26.000,14.200,45.800,984.42,14.20,50.8,481
2014/03/18 21:21:12,23.937,26.000,13.875,26.000,14.100,46.500,984.42,14.20,50.3,601
2014/03/18 21:21:39,23.937,25.937,13.875,25.937,14.200,45.900,984.44,14.20,50.8,516
2014/03/18 21:22:06,23.875,25.937,13.812,26.000,14.100,46.000,984.42,14.20,50.3,498
2014/03/18 21:22:32,23.875,25.937,13.875,25.937,14.200,46.000,984.42,14.20,50.8,493
2014/03/18 21:22:59,23.875,25.937,13.875,25.937,14.200,46.000,984.38,14.20,50.8,497
2014/03/18 21:23:26,23.875,25.937,13.812,25.937,14.200,46.100,984.35,14.20,50.8,486
2014/03/18 21:23:52,23.812,25.937,13.812,25.937,14.200,46.200,984.38,14.20,50.3,480
2014/03/18 21:24:19,23.812,25.875,13.750,25.937,14.200,46.200,984.37,14.10,50.8,502
2014/03/18 21:24:46,23.812,25.875,13.750,25.875,14.000,46.700,984.40,14.10,50.8,519
2014/03/18 21:25:14,23.812,25.875,13.687,25.875,14.100,46.300,984.43,14.10,50.8,571
2014/03/18 21:25:41,23.812,25.875,13.687,25.875,14.100,46.300,984.41,14.10,50.8,532
2014/03/18 21:26:08,23.812,25.875,13.625,25.875,14.000,47.000,984.49,14.00,50.8,677
2014/03/18 21:26:35,23.875,25.875,13.687,25.875,14.000,46.400,984.41,14.00,50.8,808
2014/03/18 21:27:02,23.812,25.875,13.750,25.937,14.000,46.300,984.36,14.00,50.8,958
2014/03/18 21:27:28,23.875,25.875,13.812,25.875,14.000,46.300,984.37,14.00,51.4,1009
2014/03/18 21:27:55,23.875,25.875,13.875,25.937,14.000,46.400,984.31,14.00,50.8,1036
2014/03/18 21:28:21,23.875,25.937,13.875,25.937,14.000,46.400,984.30,13.90,50.8,1016
2014/03/18 21:28:48,23.875,25.937,13.875,25.937,13.900,46.600,984.33,13.90,50.3,1021
2014/03/18 21:29:15,23.937,25.937,13.875,25.937,13.900,47.300,984.34,13.90,50.8,1010
2014/03/18 21:29:42,23.937,25.937,13.875,25.937,13.900,47.500,984.30,13.90,50.8,1017
2014/03/18 21:30:09,23.937,25.937,13.875,25.937,13.900,46.900,984.24,13.90,50.3,1000
2014/03/18 21:30:36,23.937,25.937,13.812,25.937,13.800,47.400,984.27,13.90,50.8,1005
2014/03/18 21:31:03,23.937,25.937,13.812,25.937,13.800,47.400,984.28,13.90,50.8,948
2014/03/18 21:31:31,24.000,25.937,13.750,25.937,13.900,46.800,984.27,13.90,50.8,1093
2014/03/18 21:31:57,24.000,25.937,13.812,25.937,13.800,46.900,984.25,13.90,50.8,1036
2014/03/18 21:32:24,24.000,25.937,13.875,25.937,13.800,47.100,984.24,13.90,50.8,1006
2014/03/18 21:32:51,24.000,25.937,13.937,25.937,13.800,47.600,984.33,13.90,50.8,979
2014/03/18 21:33:18,24.000,25.937,13.937,25.937,13.800,47.000,984.28,13.90,50.8,989
2014/03/18 21:33:45,24.062,25.937,13.937,25.937,13.800,47.600,984.27,13.90,50.8,985
2014/03/18 21:34:12,24.062,25.937,13.875,26.000,13.800,47.600,984.34,13.80,50.3,986
2014/03/18 21:34:39,24.062,25.937,13.812,26.000,13.800,47.000,984.26,13.80,50.8,984
2014/03/18 21:35:06,24.062,26.000,13.812,26.000,13.800,47.000,984.32,13.80,50.8,1146
2014/03/18 21:35:33,24.062,26.000,13.812,26.000,13.800,47.000,984.21,13.80,50.3,1022
2014/03/18 21:35:59,24.125,26.000,13.875,26.000,13.800,46.900,984.29,13.80,50.8,1010
2014/03/18 21:36:26,24.125,26.000,13.875,26.000,13.800,47.100,984.35,13.80,50.8,1002
2014/03/18 21:36:53,24.125,26.000,13.937,26.000,13.800,47.100,984.38,13.80,50.3,1016
2014/03/18 21:37:19,24.125,26.000,13.937,26.000,13.800,47.100,984.32,13.80,50.8,992
2014/03/18 21:37:46,24.125,26.000,13.875,26.000,13.700,47.600,984.29,13.80,50.8,1157
2014/03/18 21:38:13,24.125,26.000,13.875,26.000,13.800,47.100,984.30,13.80,50.8,1052
2014/03/18 21:38:40,24.125,26.000,13.937,26.000,13.700,47.200,984.21,13.80,50.3,1032
2014/03/18 21:39:06,24.187,26.000,13.937,26.062,13.800,47.200,984.24,13.80,50.8,1044
2014/03/18 21:39:33,24.125,26.000,13.937,26.000,13.700,47.800,984.30,13.80,50.3,1099
2014/03/18 21:40:01,24.187,26.000,13.875,26.000,13.700,48.000,984.33,13.80,50.8,1127
2014/03/18 21:40:28,24.187,26.000,13.875,26.062,13.700,47.300,984.26,13.80,50.8,1070
2014/03/18 21:40:55,24.187,26.000,13.937,26.062,13.800,47.300,984.42,13.80,50.8,1093
2014/03/18 21:41:21,24.187,26.000,13.937,26.062,13.700,47.300,984.33,13.80,50.8,1110
2014/03/18 21:41:48,24.187,26.000,13.875,26.000,13.800,47.300,984.35,13.80,50.8,1127
2014/03/18 21:42:14,24.187,26.062,13.812,26.000,13.700,48.300,984.32,13.80,50.8,1135
2014/03/18 21:42:42,24.187,26.000,13.750,26.062,13.800,47.500,984.38,13.80,50.8,1122
2014/03/18 21:43:09,24.250,26.062,13.750,26.062,13.700,47.600,984.41,13.80,50.8,1088
2014/03/18 21:43:35,24.187,26.062,13.750,26.062,13.700,47.600,984.41,13.80,50.8,1075
2014/03/18 21:44:02,24.250,26.062,13.687,26.062,13.700,48.300,984.33,13.70,50.8,
2014/03/18 21:44:32,24.250,26.062,13.687,26.062,13.700,47.700,984.39,13.70,50.8,1098
2014/03/18 21:44:59,24.250,26.062,13.687,26.062,13.700,47.900,984.36,13.70,50.8,1085
2014/03/18 21:45:26,24.250,26.062,13.687,26.062,13.700,47.800,984.41,13.70,50.3,1113
2014/03/18 21:45:52,24.250,26.062,13.750,26.062,13.700,47.600,984.35,13.70,50.8,1101
2014/03/18 21:46:19,24.250,26.062,13.750,26.062,13.700,47.700,984.38,13.70,50.3,1131
2014/03/18 21:46:46,24.250,26.062,13.750,26.062,13.700,47.700,984.36,13.70,50.8,1095
2014/03/18 21:47:12,24.250,26.062,13.812,26.062,13.600,48.200,984.35,13.70,51.4,1136
2014/03/18 21:47:41,24.250,26.062,13.812,26.062,13.700,47.500,984.44,13.70,50.8,1135
2014/03/18 21:48:08,24.250,26.062,13.875,26.062,13.700,47.500,984.35,13.70,50.8,1146
2014/03/18 21:48:34,24.250,26.062,13.875,26.062,13.700,47.500,984.44,13.70,50.8,1153
2014/03/18 21:49:01,24.312,26.062,13.937,26.062,13.700,47.400,984.41,13.70,50.8,1175
2014/03/18 21:49:28,24.312,26.062,13.937,26.062,13.600,48.000,984.41,13.70,49.8,1135
2014/03/18 21:49:56,24.312,26.062,13.937,26.062,13.700,48.100,984.47,13.70,50.8,1222
2014/03/18 21:50:24,24.312,26.062,13.937,26.062,13.700,47.400,984.45,13.70,50.8,1242
2014/03/18 21:50:50,24.312,26.062,13.875,26.062,13.700,48.200,984.51,13.80,50.8,1193
2014/03/18 21:51:18,24.312,26.062,13.875,26.062,13.700,47.500,984.47,13.70,50.8,1197
2014/03/18 21:51:44,24.312,26.062,13.875,26.062,13.700,48.200,984.36,13.70,50.3,1181
2014/03/18 21:52:12,24.312,26.062,13.875,26.062,13.700,48.100,984.51,13.70,50.8,1147
2014/03/18 21:52:39,24.312,26.062,13.875,26.062,13.700,47.500,984.48,13.70,50.8,1296
2014/03/18 21:53:06,24.312,26.062,13.937,26.062,13.700,47.500,984.50,13.70,50.3,1244
2014/03/18 21:53:32,24.312,26.062,13.875,26.062,13.700,47.500,984.44,13.70,50.8,1210
2014/03/18 21:53:59,24.312,26.062,13.875,26.125,13.700,48.300,984.54,13.70,50.8,1219
2014/03/18 21:54:28,24.312,26.062,13.875,26.125,13.700,47.700,984.50,13.70,50.8,1215
2014/03/18 21:54:55,24.312,26.062,13.875,26.125,13.700,47.600,984.49,13.70,50.8,1262
2014/03/18 21:55:22,24.312,26.062,13.875,26.125,13.700,47.700,984.40,13.70,50.8,1231
2014/03/18 21:55:48,24.375,26.062,13.875,26.125,13.600,48.200,984.49,13.70,50.3,1245
2014/03/18 21:56:16,24.375,26.062,13.812,26.125,13.700,47.800,984.58,13.70,50.8,1256
2014/03/18 21:56:42,24.312,26.125,13.812,26.125,13.700,47.700,984.52,13.70,50.3,1261
2014/03/18 21:57:09,24.375,26.062,13.812,26.125,13.700,47.700,984.43,13.70,50.8,1256
2014/03/18 21:57:36,24.312,26.125,13.812,26.125,13.600,47.700,984.55,13.70,50.8,1289
2014/03/18 21:58:02,24.375,26.062,13.875,26.125,13.600,47.700,984.47,13.70,50.8,1341
2014/03/18 21:58:29,24.375,26.125,13.875,26.125,13.600,48.300,984.55,13.70,50.3,1323
2014/03/18 21:58:56,24.375,26.125,13.875,26.125,13.700,47.800,984.46,13.70,50.8,1282
2014/03/18 21:59:23,24.375,26.125,13.875,26.125,13.600,47.700,984.47,13.70,51.4,1306
2014/03/18 21:59:50,24.375,26.125,13.875,26.125,13.700,47.900,984.44,13.70,50.8,1298
2014/03/18 22:00:16,24.375,26.125,13.875,26.125,13.700,47.900,984.44,13.70,50.8,1312
2014/03/18 22:00:43,24.375,26.062,13.875,26.125,13.600,47.700,984.47,13.70,50.8,1336
2014/03/18 22:01:10,24.375,26.125,13.812,26.125,13.700,47.900,984.43,13.70,50.8,1327
2014/03/18 22:01:36,24.375,26.125,13.812,26.125,13.600,48.500,984.47,13.70,50.8,1332
2014/03/18 22:02:05,24.375,26.125,13.812,26.125,13.600,47.800,984.43,13.70,50.8,1334
2014/03/18 22:02:31,24.375,26.125,13.812,26.125,13.600,47.900,984.44,13.70,50.8,1343
2014/03/18 22:02:58,24.375,26.125,13.812,26.125,13.600,47.900,984.43,13.70,50.8,1355
2014/03/18 22:03:25,24.375,26.125,13.812,26.125,13.600,48.000,984.37,13.70,50.3,1372
2014/03/18 22:03:51,24.375,26.125,13.750,26.125,13.600,48.000,984.44,13.60,50.8,1361
2014/03/18 22:04:18,24.375,26.125,13.750,26.125,13.600,48.000,984.40,13.60,50.8,1358
2014/03/18 22:04:45,24.375,26.125,13.687,26.125,13.600,48.100,984.38,13.60,50.8,1359
2014/03/18 22:05:11,24.375,26.125,13.687,26.125,13.600,48.700,984.34,13.60,50.8,1360
2014/03/18 22:05:39,24.437,26.125,13.687,26.125,13.600,48.100,984.44,13.60,50.8,1361
2014/03/18 22:06:06,24.375,26.125,13.625,26.125,13.600,48.800,984.41,13.60,50.8,1366
2014/03/18 22:06:34,24.375,26.125,13.625,26.125,13.600,48.200,984.29,13.60,50.8,1346
2014/03/18 22:07:00,24.437,26.125,13.625,26.125,13.600,48.200,984.40,13.60,50.8,1375
2014/03/18 22:07:27,24.437,26.125,13.625,26.125,13.500,48.900,984.40,13.60,50.8,1368
2014/03/18 22:07:55,24.437,26.125,13.625,26.125,13.600,48.400,984.35,13.60,50.8,1384
2014/03/18 22:08:21,24.437,26.125,13.625,26.187,13.500,49.000,984.38,13.60,50.8,1377
2014/03/18 22:08:49,24.437,26.125,13.625,26.125,13.500,49.100,984.31,13.60,50.8,1415
2014/03/18 22:09:18,24.437,26.125,13.625,26.125,13.500,48.400,984.30,13.50,50.8,1419
2014/03/18 22:09:44,24.437,26.187,13.625,26.125,13.500,48.400,984.22,13.50,50.8,1550
2014/03/18 22:10:11,24.437,26.125,13.687,26.125,13.500,48.400,984.38,13.60,51.4,1602
2014/03/18 22:10:38,24.437,26.125,13.687,26.125,13.500,48.400,984.30,13.60,50.8,1555
2014/03/18 22:11:04,24.437,26.125,13.625,26.187,13.500,48.600,984.36,13.50,50.8,1529
2014/03/18 22:11:31,24.437,26.125,13.625,26.187,13.500,48.500,984.31,13.60,50.8,1527
2014/03/18 22:11:57,24.437,26.187,13.625,26.125,13.500,48.600,984.25,13.50,50.8,1530
2014/03/18 22:12:24,24.437,26.187,13.625,26.125,13.400,49.000,984.34,13.60,50.8,1580
2014/03/18 22:12:52,24.437,26.125,13.687,26.125,13.500,49.200,984.33,13.60,50.3,1608
2014/03/18 22:13:19,24.437,26.125,13.687,26.125,13.500,48.500,984.31,13.60,50.8,1469
2014/03/18 22:13:46,24.437,26.187,13.687,26.187,13.500,48.500,984.30,13.60,50.8,1480
2014/03/18 22:14:12,24.437,26.125,13.750,26.187,13.500,48.400,984.34,13.60,50.8,1490
2014/03/18 22:14:39,24.437,26.125,13.687,26.187,13.500,48.500,984.35,13.60,50.8,1464
2014/03/18 22:15:05,24.437,26.125,13.625,26.187,13.500,48.600,984.37,13.60,50.8,1467
2014/03/18 22:15:32,24.437,26.125,13.625,26.187,13.500,49.200,984.30,13.50,50.8,1478
2014/03/18 22:16:00,24.437,26.125,13.625,26.187,13.500,48.500,984.38,13.50,50.8,1483
2014/03/18 22:16:26,24.437,26.187,13.625,26.125,13.500,49.300,984.30,13.60,50.8,1521
2014/03/18 22:16:55,24.437,26.125,13.625,26.187,13.500,48.700,984.33,13.50,50.8,1532
2014/03/18 22:17:21,24.437,26.125,13.625,26.187,13.500,49.300,984.27,13.50,50.8,1542
2014/03/18 22:17:49,24.500,26.187,13.625,26.187,13.500,48.700,984.36,13.60,50.8,1544
2014/03/18 22:18:16,24.437,26.187,13.625,26.187,13.500,49.200,984.36,13.50,50.8,1594
2014/03/18 22:18:44,24.437,26.187,13.625,26.187,13.500,48.600,984.27,13.50,50.8,1612
2014/03/18 22:19:10,24.500,26.125,13.625,26.187,13.500,48.700,984.33,13.60,50.8,1738
2014/03/18 22:19:37,24.437,26.125,13.625,26.187,13.500,48.600,984.24,13.50,51.9,1556
2014/03/18 22:20:04,24.500,26.125,13.625,26.187,13.500,48.600,984.30,13.50,50.8,1739
2014/03/18 22:20:30,24.437,26.187,13.625,26.187,13.500,48.600,984.24,13.50,50.8,1657
2014/03/18 22:20:57,24.500,26.187,13.625,26.187,13.500,48.700,984.24,13.50,50.8,1655
2014/03/18 22:21:24,24.437,26.187,13.500,26.187,13.400,49.600,984.31,13.50,50.8,1612
2014/03/18 22:21:51,24.437,26.187,13.437,26.187,13.500,49.200,984.28,13.50,50.8,1650
2014/03/18 22:22:18,24.437,26.187,13.437,26.187,13.500,48.900,984.28,13.50,50.8,1598
2014/03/18 22:22:44,24.437,26.187,13.312,26.187,13.500,48.900,984.22,13.50,50.8,1626
2014/03/18 22:23:11,24.437,26.187,13.250,26.187,13.400,49.700,984.27,13.50,50.8,1653
2014/03/18 22:23:38,24.437,26.187,13.250,26.187,13.500,49.300,984.33,13.50,50.8,1654
2014/03/18 22:24:05,24.437,26.187,13.250,26.187,13.400,49.200,984.30,13.50,50.8,1633
2014/03/18 22:24:32,24.437,26.187,13.187,26.187,13.400,49.200,984.31,13.50,50.8,1655
2014/03/18 22:24:58,24.437,26.187,13.125,26.187,13.400,49.900,984.28,13.50,50.8,1724
2014/03/18 22:25:26,24.500,26.187,13.125,26.187,13.400,49.200,984.28,13.50,50.8,1759
2014/03/18 22:25:52,24.500,26.187,13.250,26.187,13.400,50.000,984.27,13.40,50.8,1751
2014/03/18 22:26:20,24.500,26.187,13.187,26.187,13.400,49.400,984.36,13.40,50.8,1767
2014/03/18 22:26:47,24.500,26.187,13.187,26.187,13.400,49.400,984.33,13.40,50.8,1694
2014/03/18 22:27:13,24.437,26.187,13.125,26.187,13.400,49.400,984.30,13.40,50.8,1691
2014/03/18 22:27:40,24.500,26.187,13.125,26.187,13.400,49.400,984.27,13.40,50.8,1690
2014/03/18 22:28:07,24.437,26.187,13.062,26.187,13.400,49.400,984.30,13.40,50.8,1721
2014/03/18 22:28:33,24.500,26.187,13.062,26.187,13.400,49.400,984.32,13.40,50.8,1729
2014/03/18 22:29:00,24.500,26.187,13.062,26.250,13.300,50.100,984.27,13.40,50.3,1874
2014/03/18 22:29:27,24.500,26.187,13.187,26.187,13.300,50.100,984.36,13.40,50.8,1941
2014/03/18 22:29:55,24.500,26.187,13.125,26.187,13.300,50.100,984.26,13.40,50.8,1936
2014/03/18 22:30:22,24.500,26.187,13.125,26.187,13.300,49.600,984.26,13.40,50.8,1941
2014/03/18 22:30:49,24.500,26.187,13.125,26.187,13.300,49.700,984.35,13.30,50.8,1889
2014/03/18 22:31:15,24.500,26.187,13.125,26.187,13.300,49.800,984.30,13.30,50.8,2059
2014/03/18 22:31:42,24.500,26.187,13.125,26.187,13.200,50.500,984.27,13.30,50.8,2011
2014/03/18 22:32:09,24.500,26.187,13.062,26.187,13.300,50.100,984.33,13.30,50.8,1965
2014/03/18 22:32:36,24.500,26.187,13.062,26.187,13.200,50.000,984.35,13.30,50.8,2090
2014/03/18 22:33:03,24.500,26.187,13.125,26.187,13.200,50.000,984.36,13.30,51.4,1925
2014/03/18 22:33:29,24.500,26.250,13.062,26.250,13.200,50.000,984.37,13.30,50.8,1846
2014/03/18 22:33:56,24.500,26.187,13.000,26.187,13.200,50.000,984.34,13.30,50.8,1881
2014/03/18 22:34:23,24.500,26.187,13.000,26.250,13.200,50.300,984.32,13.30,50.8,1885
2014/03/18 22:34:49,24.500,26.187,13.062,26.187,13.200,50.400,984.35,13.20,50.8,1870
2014/03/18 22:35:16,24.500,26.187,13.062,26.187,13.200,50.300,984.38,13.20,50.8,1846
2014/03/18 22:35:43,24.500,26.187,13.125,26.187,13.200,50.000,984.38,13.20,51.4,1863
2014/03/18 22:36:09,24.500,26.187,13.187,26.187,13.200,50.000,984.40,13.20,50.8,1860
2014/03/18 22:36:36,24.500,26.187,13.250,26.187,13.200,50.000,984.41,13.20,50.8,1865
2014/03/18 22:37:03,24.500,26.187,13.312,26.187,13.200,50.000,984.35,13.20,51.4,1957
2014/03/18 22:37:29,24.500,26.187,13.250,26.187,13.100,50.800,984.47,13.20,50.8,1976
2014/03/18 22:37:57,24.500,26.187,13.250,26.187,13.200,50.000,984.43,13.20,51.4,1867
2014/03/18 22:38:24,24.500,26.187,13.312,26.187,13.200,49.900,984.32,13.20,50.8,1894
2014/03/18 22:38:51,24.500,26.187,13.375,26.187,13.200,50.500,984.47,13.20,50.3,1875
2014/03/18 22:39:18,24.500,26.187,13.375,26.250,13.200,49.800,984.43,13.20,50.8,1875
2014/03/18 22:39:45,24.500,26.187,13.375,26.250,13.100,50.400,984.37,13.20,50.8,1898
2014/03/18 22:40:12,24.500,26.187,13.312,26.250,13.200,49.900,984.31,13.20,50.8,1889
2014/03/18 22:40:39,24.500,26.187,13.250,26.187,13.100,49.900,984.38,13.20,50.8,1872
2014/03/18 22:41:06,24.500,26.187,13.187,26.250,13.200,50.000,984.41,13.20,51.4,1907
2014/03/18 22:41:32,24.500,26.187,13.187,26.187,13.100,50.000,984.38,13.20,50.8,1906
2014/03/18 22:41:59,24.500,26.187,13.187,26.250,13.100,49.800,984.40,13.20,50.8,1923
2014/03/18 22:42:26,24.500,26.187,13.250,26.250,13.100,49.600,984.40,13.20,51.4,1893
2014/03/18 22:42:52,24.500,26.187,13.250,26.187,13.100,49.600,984.40,13.20,50.8,1932
2014/03/18 22:43:19,24.500,26.187,13.250,26.250,13.100,50.700,984.44,13.20,51.4,1920
2014/03/18 22:43:48,24.500,26.187,13.187,26.250,13.100,50.000,984.37,13.20,51.4,1920
2014/03/18 22:44:14,24.500,26.187,13.187,26.250,13.100,50.600,984.40,13.20,50.8,1924
2014/03/18 22:44:43,24.500,26.250,13.312,26.187,13.100,49.900,984.44,13.20,51.4,1915
2014/03/18 22:45:10,24.500,26.187,13.312,26.187,13.100,49.900,984.37,13.10,50.8,1928
2014/03/18 22:45:36,24.500,26.187,13.312,26.187,13.100,49.900,984.47,13.20,50.8,1927
2014/03/18 22:46:03,24.500,26.187,13.312,26.250,13.100,50.000,984.40,13.20,50.8,1940
2014/03/18 22:46:30,24.500,26.187,13.250,26.187,13.100,50.000,984.52,13.10,50.8,1933
2014/03/18 22:46:56,24.500,26.250,13.250,26.250,13.100,50.200,984.61,13.10,50.8,1970
2014/03/18 22:47:23,24.500,26.250,13.187,26.250,13.100,50.300,984.46,13.10,50.8,2002
2014/03/18 22:47:49,24.500,26.187,13.125,26.250,13.000,50.800,984.52,13.10,50.8,2010
2014/03/18 22:48:17,24.500,26.187,13.125,26.250,13.100,50.300,984.53,13.10,50.8,2003
2014/03/18 22:48:44,24.500,26.187,13.125,26.250,13.100,50.700,984.43,13.10,51.4,1968
2014/03/18 22:49:10,24.500,26.250,13.062,26.250,13.000,50.500,984.56,13.10,51.4,1946
2014/03/18 22:49:37,24.500,26.250,13.062,26.250,13.000,51.200,984.52,13.10,50.8,1985
2014/03/18 22:50:04,24.562,26.250,13.125,26.250,13.100,50.500,984.52,13.10,49.8,1974
2014/03/18 22:50:31,24.500,26.250,13.125,26.250,13.100,50.700,984.51,13.10,50.8,2020
2014/03/18 22:50:58,24.500,26.187,13.125,26.250,13.000,50.700,984.49,13.10,51.4,1996
2014/03/18 22:51:24,24.500,26.250,13.000,26.250,13.000,51.400,984.52,13.10,50.8,1997
2014/03/18 22:51:53,24.500,26.187,12.937,26.250,13.000,50.700,984.51,13.10,50.8,2016
2014/03/18 22:52:20,24.500,26.250,13.000,26.250,13.000,50.900,984.52,13.10,49.8,2145
2014/03/18 22:52:46,24.500,26.250,13.000,26.250,13.000,51.700,984.54,13.10,50.8,2010
2014/03/18 22:53:14,24.500,26.250,13.000,26.250,13.000,51.000,984.51,13.10,50.8,2019
2014/03/18 22:53:40,24.500,26.250,13.000,26.250,13.000,51.200,984.51,13.00,50.8,2036
2014/03/18 22:54:07,24.500,26.187,13.000,26.250,13.000,51.200,984.46,13.00,50.8,1991
2014/03/18 22:54:34,24.500,26.250,13.062,26.250,13.000,51.300,984.52,13.10,50.8,1972
2014/03/18 22:55:00,24.500,26.250,13.000,26.250,13.000,51.200,984.54,13.00,51.4,2037
2014/03/18 22:55:27,24.500,26.250,13.062,26.250,13.000,51.100,984.45,13.00,50.8,1963
2014/03/18 22:55:54,24.500,26.250,13.125,26.250,12.900,51.600,984.40,13.00,50.8,2150
2014/03/18 22:56:23,24.500,26.187,13.125,26.187,13.000,50.900,984.46,13.00,50.8,1975
2014/03/18 22:56:50,24.500,26.250,13.187,26.250,13.000,51.300,984.39,13.00,50.8,1943
2014/03/18 22:57:17,24.500,26.250,13.312,26.250,13.000,50.500,984.49,13.10,50.8,1935
2014/03/18 22:57:44,24.500,26.187,13.375,26.250,13.000,50.500,984.48,13.10,50.8,1943
2014/03/18 22:58:11,24.500,26.250,13.375,26.250,13.000,50.900,984.48,13.10,51.4,1962
2014/03/18 22:58:40,24.562,26.250,13.375,26.250,13.000,50.500,984.57,13.10,50.8,1935
2014/03/18 22:59:07,24.500,26.250,13.312,26.250,13.000,50.700,984.60,13.10,50.8,1945
2014/03/18 22:59:33,24.562,26.250,13.312,26.250,13.000,51.300,984.58,13.10,50.8,1929
2014/03/18 23:00:01,24.500,26.250,13.250,26.250,13.100,50.700,984.57,13.10,50.8,1967
2014/03/18 23:00:27,24.500,26.250,13.250,26.250,13.000,51.300,984.52,13.10,50.8,1931
2014/03/18 23:00:55,24.500,26.250,13.250,26.250,13.000,50.500,984.51,13.10,50.8,1967
2014/03/18 23:01:21,24.500,26.250,13.187,26.250,13.000,51.100,984.57,13.10,50.8,1942
2014/03/18 23:01:49,24.500,26.250,13.187,26.250,13.000,51.000,984.55,13.10,50.8,1974
2014/03/18 23:02:16,24.500,26.250,13.187,26.250,13.000,50.300,984.49,13.10,50.8,1957
2014/03/18 23:02:43,24.500,26.250,13.250,26.250,13.000,50.900,984.39,13.10,50.8,1976
2014/03/18 23:03:12,24.500,26.250,13.312,26.250,13.100,50.300,984.52,13.10,50.8,1961
2014/03/18 23:03:38,24.500,26.250,13.312,26.250,13.000,50.300,984.46,13.10,51.4,1983
2014/03/18 23:04:05,24.500,26.250,13.312,26.250,13.000,50.400,984.46,13.10,50.8,1998
2014/03/18 23:04:32,24.500,26.250,13.312,26.250,13.000,50.400,984.45,13.10,50.8,1992
2014/03/18 23:04:58,24.562,26.250,13.312,26.250,13.100,50.400,984.45,13.10,50.8,1979
2014/03/18 23:05:25,24.500,26.250,13.312,26.250,13.000,50.200,984.62,13.10,50.8,1980
2014/03/18 23:05:51,24.500,26.250,13.375,26.250,13.000,50.000,984.55,13.10,50.8,1998
2014/03/18 23:06:18,24.500,26.250,13.437,26.250,13.000,50.700,984.46,13.10,50.8,1995
2014/03/18 23:06:45,24.500,26.250,13.437,26.250,13.000,50.000,984.46,13.10,51.4,1995
2014/03/18 23:07:12,24.500,26.250,13.500,26.250,13.100,50.100,984.44,13.10,50.8,2009
2014/03/18 23:07:39,24.500,26.250,13.500,26.250,13.100,50.000,984.55,13.10,50.8,2047
2014/03/18 23:08:06,24.500,26.250,13.500,26.250,13.000,50.500,984.52,13.20,50.8,1999
2014/03/18 23:08:33,24.500,26.250,13.562,26.250,13.100,49.900,984.53,13.20,50.8,2032
2014/03/18 23:09:00,24.500,26.250,13.625,26.250,13.100,49.800,984.41,13.20,50.8,2022
2014/03/18 23:09:27,24.562,26.250,13.625,26.250,13.100,50.000,984.34,13.20,50.8,2045
2014/03/18 23:09:53,24.562,26.250,13.625,26.250,13.100,50.600,984.38,13.20,50.8,2055
2014/03/18 23:10:21,24.500,26.250,13.625,26.250,13.100,50.500,984.44,13.20,50.8,2068
2014/03/18 23:10:51,24.500,26.250,13.562,26.250,13.200,49.800,984.46,13.20,50.8,2054
2014/03/18 23:11:18,24.500,26.250,13.625,26.250,13.200,49.700,984.47,13.20,50.8,2076
2014/03/18 23:11:45,24.562,26.250,13.562,26.250,13.100,50.400,984.35,13.20,50.8,2089
2014/03/18 23:12:13,24.500,26.250,13.312,26.250,13.200,50.400,984.40,13.20,50.8,2121
2014/03/18 23:12:40,24.562,26.250,13.250,26.250,13.200,50.600,984.32,13.30,50.8,2122
2014/03/18 23:13:07,24.500,26.250,13.250,26.250,13.200,50.500,984.34,13.30,50.8,2112
2014/03/18 23:13:33,24.562,26.250,13.250,26.250,13.200,50.500,984.40,13.30,50.8,2106
2014/03/18 23:14:00,24.562,26.250,13.187,26.250,13.200,50.500,984.43,13.30,50.8,2086
2014/03/18 23:14:27,24.500,26.250,13.250,26.250,13.200,50.400,984.41,13.30,50.8,2102
2014/03/18 23:14:53,24.562,26.250,13.312,26.250,13.100,50.800,984.38,13.30,50.8,2167
2014/03/18 23:15:21,24.500,26.250,13.375,26.250,13.200,50.500,984.43,13.30,50.8,2186
2014/03/18 23:15:49,24.562,26.250,13.500,26.250,13.200,49.700,984.56,13.30,50.8,2197
2014/03/18 23:16:16,24.500,26.250,13.500,26.250,13.200,49.700,984.50,13.30,50.8,2193
2014/03/18 23:16:43,24.500,26.250,13.500,26.250,13.200,50.300,984.50,13.30,50.8,2171
2014/03/18 23:17:10,24.562,26.250,13.562,26.312,13.200,49.700,984.51,13.30,51.4,2188
2014/03/18 23:17:37,24.500,26.250,13.500,26.250,13.200,50.500,984.59,13.30,51.4,2196
2014/03/18 23:18:05,24.500,26.250,13.500,26.250,13.200,49.800,984.44,13.30,50.8,2200
2014/03/18 23:18:31,24.500,26.250,13.562,26.312,13.200,49.700,984.51,13.30,50.8,2171
2014/03/18 23:18:58,24.562,26.250,13.562,26.312,13.200,49.600,984.47,13.30,50.8,2219
2014/03/18 23:19:25,24.562,26.250,13.625,26.250,13.200,49.500,984.50,13.30,50.3,2180
2014/03/18 23:19:51,24.562,26.250,13.625,26.250,13.200,49.400,984.51,13.30,51.4,2213
2014/03/18 23:20:18,24.562,26.250,13.625,26.250,13.300,49.500,984.57,13.30,50.8,2245
2014/03/18 23:20:45,24.562,26.250,13.562,26.250,13.200,50.200,984.53,13.30,50.8,2263
2014/03/18 23:21:12,24.562,26.250,13.500,26.250,13.300,49.800,984.54,13.30,50.8,2217
2014/03/18 23:21:39,24.562,26.250,13.500,26.250,13.300,49.900,984.47,13.30,50.8,2225
2014/03/18 23:22:05,24.500,26.312,13.500,26.312,13.300,49.700,984.54,13.30,50.8,2223
2014/03/18 23:22:32,24.562,26.250,13.500,26.250,13.300,49.700,984.48,13.30,50.8,2235
2014/03/18 23:22:59,24.562,26.250,13.500,26.250,13.200,49.600,984.51,13.30,50.8,2215
2014/03/18 23:23:25,24.562,26.250,13.562,26.250,13.300,49.800,984.41,13.30,50.8,2249
2014/03/18 23:23:52,24.562,26.250,13.500,26.312,13.300,49.900,984.51,13.30,50.8,2269
2014/03/18 23:24:19,24.562,26.250,13.500,26.250,13.300,50.000,984.45,13.40,50.8,2496
2014/03/18 23:24:45,24.562,26.250,13.562,26.250,13.300,50.000,984.41,13.30,51.4,2262
2014/03/18 23:25:13,24.562,26.250,13.437,26.250,13.300,50.900,984.39,13.40,50.8,2334
2014/03/18 23:25:40,24.562,26.250,13.375,26.250,13.300,50.400,984.44,13.30,50.8,2271
2014/03/18 23:26:07,24.562,26.250,13.312,26.250,13.300,50.400,984.44,13.40,50.8,2267
2014/03/18 23:26:33,24.562,26.250,13.187,26.312,13.300,50.600,984.42,13.40,50.8,2272
2014/03/18 23:27:00,24.500,26.250,13.125,26.312,13.300,50.900,984.48,13.40,50.8,2299
2014/03/18 23:27:27,24.562,26.250,13.000,26.312,13.300,51.000,984.36,13.40,50.8,2312
2014/03/18 23:27:53,24.562,26.250,12.937,26.312,13.300,51.100,984.44,13.40,50.8,2222
2014/03/18 23:28:20,24.562,26.250,12.937,26.250,13.300,51.000,984.36,13.40,50.8,2435
2014/03/18 23:28:47,24.562,26.250,12.937,26.312,13.300,51.700,984.36,13.40,50.8,2339
2014/03/18 23:29:15,24.562,26.250,13.125,26.312,13.300,51.400,984.35,13.40,50.8,2445
2014/03/18 23:29:43,24.562,26.312,13.250,26.312,13.300,50.200,984.42,13.40,51.4,2298
2014/03/18 23:30:09,24.562,26.250,13.312,26.312,13.300,50.600,984.33,13.40,50.8,2254
2014/03/18 23:30:38,24.562,26.250,13.375,26.312,13.300,50.000,984.38,13.40,51.4,2202
2014/03/18 23:31:05,24.562,26.312,13.437,26.312,13.300,50.000,984.44,13.40,50.8,2199
2014/03/18 23:31:31,24.562,26.312,13.500,26.312,13.300,50.700,984.44,13.40,50.8,2216
2014/03/18 23:31:59,24.562,26.250,13.500,26.312,13.300,50.000,984.39,13.40,50.8,2224
2014/03/18 23:32:26,24.562,26.312,13.500,26.312,13.300,50.000,984.42,13.40,51.4,2196
2014/03/18 23:32:53,24.562,26.312,13.437,26.312,13.300,50.300,984.56,13.40,50.8,2215
2014/03/18 23:33:20,24.562,26.312,13.375,26.312,13.300,50.500,984.48,13.40,50.8,2264
2014/03/18 23:33:46,24.562,26.312,13.312,26.312,13.300,50.800,984.57,13.40,50.8,2325
2014/03/18 23:34:13,24.562,26.312,13.187,26.312,13.300,50.800,984.48,13.40,50.8,2288
2014/03/18 23:34:40,24.562,26.312,13.125,26.312,13.300,50.900,984.41,13.40,50.8,2332
2014/03/18 23:35:06,24.562,26.250,13.125,26.312,13.300,50.700,984.33,13.30,50.8,2332
2014/03/18 23:35:33,24.562,26.312,13.125,26.312,13.300,51.300,984.47,13.30,50.8,2341
2014/03/18 23:36:02,24.562,26.312,13.125,26.312,13.300,50.700,984.44,13.30,51.4,2333
2014/03/18 23:36:28,24.562,26.312,13.250,26.312,13.300,50.500,984.42,13.30,50.8,2336
2014/03/18 23:36:55,24.562,26.312,13.062,26.312,13.300,50.700,984.50,13.30,51.4,2325
2014/03/18 23:37:22,24.562,26.312,12.875,26.312,13.300,51.300,984.44,13.30,51.4,2333
2014/03/18 23:37:48,24.562,26.312,12.750,26.312,13.300,51.300,984.42,13.30,51.4,2331
2014/03/18 23:38:15,24.562,26.312,12.625,26.312,13.300,51.400,984.41,13.30,50.8,2358
2014/03/18 23:38:41,24.562,26.312,12.687,26.312,13.200,51.400,984.47,13.30,51.4,2343
2014/03/18 23:39:08,24.562,26.312,12.687,26.312,13.300,51.300,984.47,13.30,50.8,2341
2014/03/18 23:39:35,24.562,26.312,12.625,26.312,13.200,51.400,984.42,13.30,50.8,2350
2014/03/18 23:40:01,24.562,26.312,12.625,26.312,13.200,51.700,984.45,13.30,50.8,2433
2014/03/18 23:40:28,24.562,26.312,12.687,26.312,13.200,51.700,984.44,13.30,51.4,2571
2014/03/18 23:40:55,24.562,26.312,12.687,26.312,13.200,52.800,984.35,13.30,50.8,2366
2014/03/18 23:41:22,24.562,26.312,12.687,26.312,13.200,51.500,984.36,13.30,50.8,2390
2014/03/18 23:41:49,24.562,26.312,12.625,26.312,13.200,51.500,984.38,13.30,51.4,2380
2014/03/18 23:42:16,24.562,26.312,12.625,26.312,13.200,52.100,984.39,13.30,50.8,2482
2014/03/18 23:42:43,24.562,26.312,12.625,26.312,13.200,51.400,984.32,13.30,50.8,2468
2014/03/18 23:43:10,24.562,26.312,12.625,26.312,13.200,51.600,984.31,13.30,50.8,2339
2014/03/18 23:43:36,24.562,26.312,12.687,26.312,13.200,51.700,984.31,13.30,50.8,2324
2014/03/18 23:44:03,24.562,26.312,12.750,26.312,13.200,51.600,984.32,13.30,51.4,2323
2014/03/18 23:44:29,24.562,26.312,12.750,26.312,13.200,52.200,984.35,13.30,50.8,2324
2014/03/18 23:44:57,24.562,26.312,12.750,26.312,13.100,52.200,984.31,13.30,50.8,2347
2014/03/18 23:45:24,24.562,26.312,12.687,26.312,13.200,51.500,984.32,13.20,50.8,2330
2014/03/18 23:45:51,24.562,26.312,12.687,26.312,13.200,51.600,984.29,13.20,50.8,2333
2014/03/18 23:46:17,24.562,26.312,12.687,26.312,13.200,51.500,984.29,13.20,51.4,2339
2014/03/18 23:46:44,24.562,26.312,12.750,26.312,13.100,52.100,984.32,13.20,51.4,2356
2014/03/18 23:47:11,24.562,26.312,12.750,26.312,13.200,51.500,984.31,13.20,50.8,2338
2014/03/18 23:47:38,24.562,26.312,12.812,26.312,13.100,51.500,984.35,13.20,50.8,2338
2014/03/18 23:48:05,24.562,26.250,12.875,26.250,13.200,51.500,984.29,13.20,50.8,2348
2014/03/18 23:48:31,24.562,26.312,12.937,26.312,13.100,51.500,984.26,13.20,50.8,2371
2014/03/18 23:48:58,24.562,26.312,12.812,26.312,13.200,51.600,984.26,13.20,50.8,2419
2014/03/18 23:49:25,24.562,26.312,12.812,26.312,13.200,51.500,984.26,13.20,50.8,2445
2014/03/18 23:49:53,24.562,26.312,12.812,26.312,13.100,51.500,984.20,13.20,50.8,2445
2014/03/18 23:50:19,24.562,26.312,12.812,26.312,13.100,52.000,984.26,13.20,51.4,2453
2014/03/18 23:50:47,24.562,26.312,12.812,26.312,13.100,51.400,984.23,13.20,50.8,2378
2014/03/18 23:51:13,24.562,26.312,12.875,26.312,13.100,51.400,984.23,13.20,50.8,2375
2014/03/18 23:51:40,24.562,26.312,12.812,26.312,13.100,51.300,984.26,13.20,50.8,2322
2014/03/18 23:52:07,24.562,26.312,12.875,26.312,13.100,52.000,984.29,13.20,50.8,2344
2014/03/18 23:52:34,24.562,26.312,12.812,26.312,13.100,51.400,984.22,13.20,50.8,2356
2014/03/18 23:53:01,24.562,26.312,12.937,26.312,13.200,51.500,984.25,13.20,50.8,2449
2014/03/18 23:53:27,24.562,26.312,13.000,26.312,13.100,52.200,984.23,13.20,50.8,2476
2014/03/18 23:53:55,24.562,26.312,13.000,26.312,13.100,51.500,984.16,13.20,50.8,2415
2014/03/18 23:54:21,24.562,26.312,13.000,26.312,13.100,51.500,984.25,13.20,50.8,2381
2014/03/18 23:54:48,24.562,26.312,13.000,26.312,13.100,51.400,984.19,13.20,50.8,2420
2014/03/18 23:55:15,24.562,26.312,13.000,26.312,13.100,51.400,984.20,13.20,50.8,2400
2014/03/18 23:55:41,24.562,26.312,13.000,26.312,13.100,51.300,984.19,13.20,51.4,2401
2014/03/18 23:56:08,24.562,26.312,13.000,26.312,13.100,52.000,984.22,13.20,50.8,2393
2014/03/18 23:56:35,24.562,26.312,12.875,26.312,13.100,51.800,984.20,13.20,50.8,2445
2014/03/18 23:57:02,24.562,26.312,12.812,26.312,13.100,52.100,984.26,13.20,51.4,2400
2014/03/18 23:57:29,24.562,26.312,12.750,26.312,13.100,52.500,984.19,13.20,50.8,2428
2014/03/18 23:57:55,24.562,26.312,12.687,26.312,13.100,52.400,984.29,13.20,50.8,2422
2014/03/18 23:58:22,24.562,26.312,12.812,26.312,13.100,52.400,984.19,13.20,50.8,2435
2014/03/18 23:58:49,24.562,26.312,12.750,26.312,13.100,52.400,984.22,13.20,50.8,2416
2014/03/18 23:59:15,24.562,26.312,12.750,26.312,13.100,52.600,984.28,13.20,50.8,2420
2014/03/18 23:59:42,24.562,26.312,12.687,26.312,13.100,53.200,984.20,13.20,50.8,2435
2014/03/19 00:00:11,24.562,26.312,12.625,26.312,13.100,52.500,984.22,13.20,51.4,2437
2014/03/19 00:00:37,24.562,26.312,12.687,26.312,13.100,52.600,984.19,13.10,51.4,2454
2014/03/19 00:01:04,24.562,26.312,12.625,26.312,13.100,52.600,984.17,13.20,50.8,2448
2014/03/19 00:01:31,24.562,26.312,12.687,26.312,13.100,52.400,984.19,13.10,50.8,2451
2014/03/19 00:01:57,24.562,26.312,12.750,26.312,13.000,52.800,984.13,13.10,51.4,2458
2014/03/19 00:02:25,24.562,26.312,12.812,26.312,13.100,52.100,984.19,13.10,50.8,2457
2014/03/19 00:02:51,24.562,26.312,12.812,26.312,13.100,52.000,984.17,13.10,50.8,2477
2014/03/19 00:03:18,24.562,26.312,12.875,26.312,13.000,51.700,984.22,13.10,51.4,2512
2014/03/19 00:03:45,24.562,26.312,12.875,26.312,13.000,51.700,984.22,13.10,50.8,2466
2014/03/19 00:04:11,24.562,26.312,12.937,26.312,13.000,52.300,984.14,13.10,50.8,2513
2014/03/19 00:04:40,24.562,26.312,12.937,26.312,13.000,51.600,984.22,13.10,50.8,2415
2014/03/19 00:05:07,24.562,26.312,12.937,26.312,13.000,51.500,984.20,13.10,51.4,2631
2014/03/19 00:05:33,24.562,26.312,12.875,26.312,13.100,51.600,984.13,13.10,50.8,2512
2014/03/19 00:06:00,24.562,26.312,12.875,26.312,13.000,51.500,984.08,13.10,51.4,2485
2014/03/19 00:06:26,24.562,26.312,12.875,26.312,13.100,51.600,984.12,13.10,50.8,2477
2014/03/19 00:06:53,24.562,26.312,12.937,26.312,13.000,51.500,984.05,13.10,50.8,2493
2014/03/19 00:07:21,24.562,26.312,12.875,26.312,13.100,51.600,984.12,13.10,50.8,2489
2014/03/19 00:07:47,24.562,26.312,12.937,26.312,13.000,51.400,984.15,13.10,50.8,2510
2014/03/19 00:08:14,24.562,26.312,12.937,26.312,13.000,52.000,984.18,13.10,50.8,2485
2014/03/19 00:08:41,24.562,26.312,12.937,26.312,13.000,51.500,984.13,13.10,51.4,2511
2014/03/19 00:09:08,24.562,26.312,13.000,26.312,13.100,51.600,984.08,13.10,51.4,2464
2014/03/19 00:09:35,24.562,26.312,12.937,26.312,13.000,51.400,984.08,13.10,50.8,2598
2014/03/19 00:10:01,24.562,26.312,12.937,26.312,13.100,51.800,984.16,13.10,51.4,2555
2014/03/19 00:10:28,24.562,26.312,12.750,26.312,13.000,52.400,984.08,13.10,51.4,2528
2014/03/19 00:10:54,24.562,26.312,12.750,26.312,13.000,52.100,984.08,13.10,50.8,2537
2014/03/19 00:11:21,24.562,26.312,12.750,26.312,13.000,52.200,984.16,13.10,50.8,2527
2014/03/19 00:11:48,24.562,26.312,12.750,26.312,13.000,52.700,984.04,13.10,51.4,2562
2014/03/19 00:12:16,24.562,26.312,12.750,26.312,13.000,52.600,984.11,13.10,51.4,2616
2014/03/19 00:12:44,24.562,26.312,12.750,26.312,13.000,52.500,984.08,13.10,50.8,2623
2014/03/19 00:13:11,24.562,26.312,12.750,26.312,13.000,52.400,984.08,13.10,50.8,2635
2014/03/19 00:13:40,24.562,26.312,12.750,26.312,13.100,51.900,984.07,13.10,50.8,2623
2014/03/19 00:14:07,24.562,26.312,12.812,26.312,13.000,52.500,984.14,13.10,50.8,2596
2014/03/19 00:14:35,24.562,26.312,12.750,26.312,13.100,52.000,984.08,13.10,50.8,2641
2014/03/19 00:15:01,24.562,26.312,12.750,26.312,13.000,52.000,984.04,13.10,51.4,2630
2014/03/19 00:15:28,24.562,26.312,12.750,26.312,13.000,52.000,984.04,13.10,50.8,2616
2014/03/19 00:15:55,24.562,26.312,12.750,26.312,13.000,51.800,984.08,13.10,50.8,2621
2014/03/19 00:16:21,24.562,26.312,12.812,26.312,13.100,52.000,984.08,13.10,50.8,2637
2014/03/19 00:16:48,24.562,26.312,12.812,26.312,13.000,52.400,984.08,13.10,50.8,2628
2014/03/19 00:17:15,24.562,26.312,12.812,26.312,13.000,52.500,984.05,13.10,50.8,2608
2014/03/19 00:17:43,24.562,26.312,12.812,26.312,13.000,52.000,984.01,13.10,51.4,2643
2014/03/19 00:18:09,24.562,26.312,12.812,26.312,13.100,52.400,984.01,13.10,50.8,2655
2014/03/19 00:18:36,24.562,26.312,12.750,26.312,13.000,52.400,984.08,13.10,50.8,2619
2014/03/19 00:19:03,24.562,26.312,12.750,26.312,13.100,52.300,983.97,13.10,50.8,2674
2014/03/19 00:19:29,24.562,26.312,12.812,26.312,13.000,52.200,983.92,13.10,50.8,2818
2014/03/19 00:19:56,24.562,26.312,12.750,26.312,13.000,52.300,984.02,13.10,50.8,2710
2014/03/19 00:20:23,24.562,26.312,12.812,26.312,13.000,52.800,983.98,13.10,50.8,2581
2014/03/19 00:20:50,24.562,26.312,12.812,26.312,13.000,52.200,984.03,13.10,50.8,2650
2014/03/19 00:21:17,24.562,26.312,12.812,26.312,13.000,52.800,983.97,13.10,50.8,2582
2014/03/19 00:21:44,24.562,26.312,12.812,26.312,13.000,52.400,984.06,13.10,50.8,2592
2014/03/19 00:22:11,24.562,26.312,12.812,26.312,13.000,52.200,983.97,13.10,51.4,2575
2014/03/19 00:22:37,24.562,26.312,12.812,26.312,13.000,52.200,984.00,13.10,50.8,2629
2014/03/19 00:23:04,24.562,26.312,12.812,26.312,13.100,52.200,984.04,13.10,50.8,2641
2014/03/19 00:23:31,24.562,26.312,12.750,26.312,13.000,52.600,984.10,13.10,50.8,2689
2014/03/19 00:23:58,24.562,26.312,12.750,26.312,13.000,51.800,984.09,13.10,50.8,2700
2014/03/19 00:24:25,24.562,26.312,12.812,26.312,13.000,51.700,984.09,13.10,50.8,2724
2014/03/19 00:24:51,24.562,26.312,12.750,26.312,13.000,52.400,984.15,13.10,50.8,2697
2014/03/19 00:25:19,24.625,26.312,12.812,26.312,13.000,51.800,984.07,13.10,51.4,2887
2014/03/19 00:25:45,24.562,26.312,12.812,26.312,13.000,51.700,984.03,13.10,50.8,2754
2014/03/19 00:26:12,24.562,26.312,12.812,26.312,13.000,51.600,984.04,13.10,50.8,2724
2014/03/19 00:26:39,24.562,26.312,12.812,26.312,13.000,51.600,984.06,13.10,50.8,2709
2014/03/19 00:27:05,24.562,26.312,12.875,26.312,13.000,52.300,984.00,13.10,50.8,2723
2014/03/19 00:27:33,24.562,26.312,12.875,26.312,13.000,51.600,984.07,13.10,51.9,2681
2014/03/19 00:27:59,24.562,26.312,12.875,26.312,13.000,51.600,984.10,13.10,50.8,2794
2014/03/19 00:28:26,24.562,26.312,12.812,26.312,13.000,52.300,984.10,13.10,50.8,2739
2014/03/19 00:28:53,24.562,26.312,12.812,26.312,13.000,52.300,984.07,13.10,51.4,2737
2014/03/19 00:29:21,24.562,26.312,12.812,26.312,13.000,51.700,984.07,13.10,50.8,2729
2014/03/19 00:29:48,24.562,26.312,12.812,26.312,13.000,51.600,984.03,13.10,51.4,2914
2014/03/19 00:30:14,24.562,26.312,12.812,26.312,13.000,51.700,984.06,13.10,51.4,2706
2014/03/19 00:30:41,24.562,26.312,12.812,26.312,13.000,51.600,984.06,13.10,50.8,2798
2014/03/19 00:31:07,24.562,26.312,12.750,26.312,13.000,51.700,984.10,13.10,50.8,2719
2014/03/19 00:31:34,24.562,26.312,12.875,26.312,13.000,52.300,984.07,13.10,51.4,2664
2014/03/19 00:32:01,24.562,26.312,12.812,26.312,13.000,51.700,984.01,13.10,50.8,2685
2014/03/19 00:32:28,24.562,26.312,12.875,26.375,13.000,51.700,984.06,13.10,50.8,2724
2014/03/19 00:32:55,24.562,26.312,12.937,26.312,13.000,51.600,984.04,13.10,50.8,2733
2014/03/19 00:33:21,24.562,26.312,13.000,26.312,13.000,51.600,984.01,13.10,50.8,2725
2014/03/19 00:33:48,24.562,26.312,12.937,26.312,13.000,51.600,983.98,13.10,51.4,2725
2014/03/19 00:34:15,24.562,26.312,12.937,26.312,13.000,52.800,983.95,13.10,51.4,2746
2014/03/19 00:34:42,24.562,26.312,12.875,26.375,13.000,52.100,984.06,13.10,50.8,2706
2014/03/19 00:35:09,24.562,26.312,12.687,26.312,13.000,53.200,983.98,13.10,50.8,2713
2014/03/19 00:35:37,24.562,26.312,12.625,26.375,13.000,52.800,984.00,13.10,51.4,2756
2014/03/19 00:36:04,24.562,26.375,12.625,26.312,13.000,52.800,983.97,13.10,50.8,2779
2014/03/19 00:36:31,24.562,26.312,12.625,26.312,13.000,52.800,983.98,13.10,50.8,2884
2014/03/19 00:36:57,24.562,26.312,12.562,26.312,13.000,52.900,983.89,13.10,51.4,3119
2014/03/19 00:37:24,24.562,26.312,12.500,26.375,13.000,53.200,983.97,13.10,50.8,3277
2014/03/19 00:37:51,24.562,26.312,12.500,26.312,13.000,53.100,984.04,13.10,50.8,3162
2014/03/19 00:38:17,24.562,26.312,12.500,26.312,13.000,53.200,983.98,13.10,51.4,3113
2014/03/19 00:38:44,24.562,26.312,12.500,26.312,13.000,53.200,983.98,13.10,50.8,2991
2014/03/19 00:39:10,24.562,26.312,12.625,26.312,13.000,53.100,984.01,13.10,51.4,3065
2014/03/19 00:39:37,24.562,26.375,12.687,26.375,13.000,53.800,984.04,13.10,51.4,3014
2014/03/19 00:40:06,24.562,26.312,12.687,26.312,13.000,53.100,983.97,13.10,50.8,3084
2014/03/19 00:40:32,24.562,26.312,12.750,26.312,13.000,52.800,984.00,13.10,51.4,3103
2014/03/19 00:40:59,24.562,26.312,12.750,26.312,13.000,52.700,984.03,13.00,51.4,3244
2014/03/19 00:41:26,24.562,26.312,12.750,26.312,13.000,52.600,983.95,13.00,51.4,3221
2014/03/19 00:41:52,24.562,26.312,12.750,26.375,13.000,52.500,983.97,13.00,50.8,3206
2014/03/19 00:42:19,24.562,26.375,12.750,26.312,13.000,52.600,983.91,13.00,50.8,3131
2014/03/19 00:42:46,24.562,26.312,12.750,26.312,12.900,53.300,983.98,13.00,50.8,3200
2014/03/19 00:43:13,24.562,26.312,12.687,26.312,13.000,52.500,983.98,13.00,50.8,3187
2014/03/19 00:43:40,24.562,26.312,12.625,26.312,13.000,52.800,983.95,13.00,50.8,3137
2014/03/19 00:44:06,24.562,26.312,12.625,26.312,12.900,52.800,983.92,13.00,51.4,3122
2014/03/19 00:44:33,24.562,26.312,12.687,26.312,12.900,53.500,983.97,13.00,50.8,3192
2014/03/19 00:45:00,24.562,26.375,12.750,26.375,12.900,52.900,983.91,13.00,50.8,3058
2014/03/19 00:45:27,24.562,26.312,12.812,26.375,12.900,52.800,984.01,13.00,51.4,3118
2014/03/19 00:45:54,24.562,26.312,12.812,26.312,12.900,53.400,983.91,13.00,51.4,3127
2014/03/19 00:46:21,24.562,26.312,12.812,26.375,12.900,52.700,983.92,13.00,50.8,3888
2014/03/19 00:46:48,24.625,26.375,12.875,26.375,12.900,52.500,983.86,13.00,50.8,
2014/03/19 00:47:14,24.562,26.312,12.875,26.312,12.900,52.400,983.86,13.00,50.8,
2014/03/19 00:47:41,24.562,26.375,12.875,26.375,12.900,52.300,983.81,13.00,50.8,
2014/03/19 00:48:08,24.562,26.312,12.875,26.312,12.900,52.200,983.73,13.00,50.8,
2014/03/19 00:48:34,24.562,26.312,12.937,26.312,12.900,52.200,983.69,12.90,50.8,
2014/03/19 00:49:01,24.562,26.312,12.937,26.312,12.900,52.200,983.79,12.90,50.8,
2014/03/19 00:49:28,24.562,26.312,12.937,26.312,12.900,52.300,983.72,13.00,50.8,5421
2014/03/19 00:49:54,24.562,26.312,12.937,26.375,12.900,52.200,983.87,13.00,50.8,4850
2014/03/19 00:50:21,24.562,26.312,12.937,26.375,12.900,52.200,983.80,13.00,50.8,4616
2014/03/19 00:50:48,24.562,26.375,12.937,26.375,12.900,52.200,983.75,13.00,51.4,4456
2014/03/19 00:51:14,24.562,26.312,13.000,26.312,12.800,52.800,983.78,13.00,50.8,4414
2014/03/19 00:51:42,24.562,26.312,13.000,26.375,12.900,52.200,983.79,12.90,50.8,4128
2014/03/19 00:52:08,24.562,26.312,12.937,26.375,12.900,52.200,983.76,13.00,50.8,4017
2014/03/19 00:52:35,24.562,26.312,12.875,26.375,12.900,52.200,983.85,13.00,50.8,4044
2014/03/19 00:53:02,24.562,26.312,12.875,26.375,12.800,53.000,983.78,12.90,50.8,3931
2014/03/19 00:53:29,24.562,26.312,12.812,26.375,12.900,52.400,983.76,13.00,51.4,3916
2014/03/19 00:53:56,24.562,26.312,12.812,26.312,12.900,52.300,983.79,13.00,50.8,3858
2014/03/19 00:54:22,24.562,26.312,12.812,26.375,12.900,52.300,983.70,13.00,50.8,3807
2014/03/19 00:54:49,24.562,26.312,12.812,26.375,12.900,52.300,983.80,13.00,50.8,3825
2014/03/19 00:55:16,24.562,26.312,12.812,26.375,12.900,52.200,983.74,13.00,50.8,4025
2014/03/19 00:55:42,24.562,26.312,12.812,26.375,12.900,52.200,983.71,13.00,50.8,3942
2014/03/19 00:56:09,24.562,26.375,12.812,26.312,12.900,52.300,983.67,13.00,50.8,3906
2014/03/19 00:56:35,24.562,26.375,12.812,26.312,12.900,52.200,983.79,13.00,50.8,3878
2014/03/19 00:57:02,24.562,26.312,12.812,26.312,12.900,52.200,983.74,13.00,50.8,3904
2014/03/19 00:57:29,24.562,26.312,12.875,26.312,12.800,52.000,983.76,13.00,50.8,3945
2014/03/19 00:57:57,24.562,26.312,12.937,26.375,12.900,51.800,983.79,13.00,50.8,3936
2014/03/19 00:58:24,24.562,26.312,12.937,26.375,12.900,51.700,983.91,13.00,50.8,4001
2014/03/19 00:58:51,24.562,26.312,12.937,26.312,12.800,52.200,983.79,13.00,50.8,3935
2014/03/19 00:59:19,24.562,26.312,12.937,26.375,12.900,52.600,983.82,13.00,50.3,3967
2014/03/19 00:59:47,24.562,26.375,12.937,26.312,12.900,52.700,983.88,13.00,50.8,3948
2014/03/19 01:00:14,24.562,26.312,13.000,26.312,12.900,51.900,983.76,13.00,51.4,3962
2014/03/19 01:00:41,24.562,26.375,13.187,26.375,12.900,51.500,983.76,13.00,50.8,3943
2014/03/19 01:01:07,24.562,26.312,13.250,26.375,12.900,51.500,983.79,13.00,50.8,3967
2014/03/19 01:01:34,24.562,26.375,13.250,26.312,12.900,52.300,983.79,13.00,51.4,3952
2014/03/19 01:02:02,24.562,26.312,13.250,26.375,12.900,51.900,983.82,13.00,50.8,3961
2014/03/19 01:02:28,24.562,26.312,13.187,26.312,13.000,51.800,983.83,13.00,50.8,3942
2014/03/19 01:02:55,24.562,26.312,13.250,26.312,13.000,51.700,983.80,13.00,50.8,3957
2014/03/19 01:03:21,24.562,26.312,13.312,26.375,13.000,51.600,983.85,13.00,50.8,3990
2014/03/19 01:03:49,24.562,26.375,13.312,26.312,13.000,51.400,983.80,13.10,50.8,3965
2014/03/19 01:04:16,24.562,26.375,13.375,26.312,13.000,51.600,983.76,13.00,51.4,3957
2014/03/19 01:04:42,24.562,26.375,13.375,26.312,13.000,51.500,983.92,13.10,50.8,3924
2014/03/19 01:05:09,24.562,26.312,13.375,26.312,13.000,51.400,983.85,13.10,50.8,3936
2014/03/19 01:05:35,24.562,26.312,13.312,26.375,13.000,51.500,983.86,13.10,50.8,3938
2014/03/19 01:06:02,24.562,26.312,13.312,26.375,13.000,51.500,983.80,13.10,51.4,3921
2014/03/19 01:06:29,24.562,26.312,13.312,26.312,13.000,52.100,983.88,13.10,50.8,3949
2014/03/19 01:06:56,24.562,26.312,13.250,26.312,13.000,51.600,983.89,13.10,51.4,3931
2014/03/19 01:07:23,24.562,26.375,13.250,26.375,13.000,51.600,983.80,13.10,50.8,3929
2014/03/19 01:07:50,24.562,26.312,13.062,26.375,13.100,51.800,983.79,13.10,51.4,3923
2014/03/19 01:08:17,24.562,26.375,13.062,26.375,13.000,52.500,983.79,13.10,50.8,3931
2014/03/19 01:08:48,24.562,26.312,13.062,26.312,13.000,52.500,983.77,13.10,51.4,4029
2014/03/19 01:09:15,24.562,26.375,13.000,26.375,13.000,51.800,983.80,13.10,50.8,4007
2014/03/19 01:09:42,24.562,26.312,13.000,26.375,13.000,51.800,983.74,13.10,50.8,4031
2014/03/19 01:10:08,24.562,26.312,12.937,26.375,13.000,52.500,983.71,13.10,51.4,4039
2014/03/19 01:10:36,24.562,26.312,13.000,26.375,13.000,52.500,983.80,13.10,51.4,4029
2014/03/19 01:11:03,24.562,26.312,13.000,26.375,13.000,51.900,983.80,13.10,50.8,3906
2014/03/19 01:11:30,24.562,26.312,13.062,26.375,13.000,51.900,983.71,13.10,50.8,3938
2014/03/19 01:11:56,24.562,26.312,13.062,26.312,13.000,51.800,983.71,13.00,50.8,3924
2014/03/19 01:12:23,24.562,26.375,12.875,26.312,13.000,52.200,983.74,13.00,51.4,3938
2014/03/19 01:12:50,24.562,26.375,12.812,26.312,13.000,52.900,983.71,13.00,50.8,3909
2014/03/19 01:13:16,24.562,26.312,12.750,26.312,13.000,53.200,983.85,13.00,50.8,3956
2014/03/19 01:13:43,24.562,26.312,12.750,26.312,13.000,53.000,983.74,13.00,51.4,3924
2014/03/19 01:14:10,24.562,26.312,12.687,26.312,12.900,53.700,983.61,13.00,50.8,3934
2014/03/19 01:14:37,24.562,26.375,12.687,26.375,12.900,53.000,983.62,13.00,50.8,3938
2014/03/19 01:15:04,24.562,26.312,12.687,26.375,12.900,53.400,983.73,13.00,50.8,3930
2014/03/19 01:15:31,24.562,26.312,12.687,26.312,12.900,52.700,983.77,13.00,50.8,3906
2014/03/19 01:15:58,24.562,26.312,12.750,26.312,12.900,52.600,983.62,13.00,51.4,3953
2014/03/19 01:16:24,24.562,26.312,12.750,26.375,12.800,53.000,983.73,13.00,51.4,3934
2014/03/19 01:16:52,24.562,26.312,12.750,26.375,12.900,52.400,983.73,12.90,50.8,3924
2014/03/19 01:17:19,24.562,26.312,12.812,26.312,12.900,52.400,983.63,12.90,51.4,3860
2014/03/19 01:17:45,24.562,26.312,12.750,26.375,12.800,53.000,983.72,12.90,51.4,3908
2014/03/19 01:18:13,24.562,26.312,12.812,26.312,12.900,52.500,983.67,12.90,51.4,3902
2014/03/19 01:18:39,24.562,26.312,12.875,26.375,12.800,52.400,983.63,12.90,50.8,3916
2014/03/19 01:19:06,24.562,26.312,12.812,26.312,12.800,53.100,983.70,12.90,51.4,3912
2014/03/19 01:19:33,24.562,26.312,12.812,26.375,12.800,53.100,983.72,12.90,50.8,3885
2014/03/19 01:20:01,24.562,26.312,12.812,26.312,12.800,52.700,983.72,12.90,50.8,3918
2014/03/19 01:20:27,24.562,26.312,12.750,26.375,12.800,53.700,983.85,12.80,50.8,3897
2014/03/19 01:20:56,24.562,26.312,12.625,26.312,12.800,53.600,983.79,12.80,50.8,4019
2014/03/19 01:21:23,24.562,26.312,12.437,26.375,12.700,54.200,983.74,12.80,50.8,3962
2014/03/19 01:21:50,24.562,26.375,12.375,26.312,12.700,54.400,983.86,12.80,50.8,4044
2014/03/19 01:22:16,24.562,26.312,12.312,26.375,12.700,54.500,983.74,12.80,50.8,3973
2014/03/19 01:22:43,24.562,26.312,12.375,26.312,25.500,54.800,983.77,12.80,51.4,4157
2014/03/19 01:23:10,24.562,26.375,12.375,26.312,12.700,54.200,983.84,12.70,50.8,3948
2014/03/19 01:23:37,24.562,26.312,12.375,26.312,12.600,54.600,983.78,12.70,51.4,3926
2014/03/19 01:24:04,24.562,26.312,12.375,26.375,12.700,53.900,983.75,12.70,50.8,3899
2014/03/19 01:24:31,24.562,26.312,12.437,26.312,12.600,53.800,983.81,12.70,50.8,3900
2014/03/19 01:24:58,24.562,26.312,12.437,26.312,12.600,53.700,983.73,12.70,50.8,3910
2014/03/19 01:25:24,24.562,26.375,12.500,26.312,12.600,53.900,983.82,12.60,50.8,3931
2014/03/19 01:25:51,24.562,26.312,12.500,26.375,12.600,53.900,983.79,12.60,50.8,3885
2014/03/19 01:26:18,24.562,26.312,12.500,26.312,12.500,54.000,983.74,12.60,50.8,3888
2014/03/19 01:26:44,24.562,26.375,12.500,26.375,12.500,54.500,983.79,12.60,51.4,3896
2014/03/19 01:27:12,24.562,26.375,12.500,26.375,12.500,53.900,983.70,12.60,50.8,3897
2014/03/19 01:27:38,24.562,26.375,12.500,26.375,12.500,54.600,983.73,12.50,50.8,3901
2014/03/19 01:28:06,24.562,26.312,12.625,26.375,12.500,53.900,983.77,12.50,51.4,3863
2014/03/19 01:28:32,24.562,26.312,12.562,26.312,12.400,54.400,983.64,12.50,50.8,3920
2014/03/19 01:29:00,24.562,26.312,12.500,26.375,12.500,53.900,983.85,12.50,51.4,3915
2014/03/19 01:29:26,24.562,26.312,12.562,26.375,12.400,53.800,983.70,12.50,50.8,3901
2014/03/19 01:29:53,24.562,26.375,12.500,26.312,12.500,53.900,983.78,12.50,50.8,3872
2014/03/19 01:30:20,24.562,26.312,12.437,26.375,12.400,54.000,983.76,12.50,50.8,3871
2014/03/19 01:30:47,24.562,26.312,12.500,26.375,12.400,54.600,983.69,12.40,51.4,4077
2014/03/19 01:31:15,24.562,26.312,12.500,26.375,12.400,54.300,983.70,12.40,51.4,4132
2014/03/19 01:31:43,24.562,26.375,12.437,26.375,12.400,54.300,983.72,12.40,51.4,4083
2014/03/19 01:32:10,24.562,26.375,12.437,26.375,12.300,55.100,983.67,12.40,51.4,4119
2014/03/19 01:32:37,24.562,26.312,12.437,26.375,12.400,54.400,983.72,12.40,51.4,4080
2014/03/19 01:33:04,24.562,26.375,12.437,26.375,12.300,55.000,983.70,12.40,50.8,4080
2014/03/19 01:33:31,24.562,26.312,12.437,26.375,12.300,54.300,983.82,12.40,50.8,3943
2014/03/19 01:33:58,24.562,26.312,12.437,26.375,12.400,54.300,983.70,12.40,50.8,3883
2014/03/19 01:34:25,24.562,26.312,12.437,26.375,12.300,54.600,983.76,12.40,50.8,3841
2014/03/19 01:34:51,24.562,26.375,12.437,26.375,12.400,54.600,983.70,12.40,50.8,3854
2014/03/19 01:35:18,24.562,26.375,12.500,26.375,12.300,54.400,983.69,12.40,50.8,3853
2014/03/19 01:35:45,24.562,26.312,12.500,26.375,12.300,54.900,983.70,12.40,50.8,3849
2014/03/19 01:36:12,24.562,26.375,12.562,26.375,12.400,54.200,983.74,12.40,50.8,3843
2014/03/19 01:36:39,24.562,26.375,12.562,26.375,12.300,54.300,983.71,12.40,50.8,3864
2014/03/19 01:37:05,24.562,26.375,12.562,26.375,12.300,54.300,983.83,12.40,50.8,3845
2014/03/19 01:37:32,24.562,26.375,12.500,26.375,12.300,54.500,983.71,12.40,50.8,3845
2014/03/19 01:37:59,24.562,26.375,12.500,26.375,12.300,55.200,983.74,12.40,51.4,3858
2014/03/19 01:38:26,24.562,26.375,12.437,26.375,12.300,54.600,983.72,12.40,50.8,3850
2014/03/19 01:38:53,24.562,26.375,12.437,26.375,12.300,54.500,983.78,12.40,50.8,3932
2014/03/19 01:39:19,24.562,26.375,12.500,26.375,12.300,54.500,983.78,12.40,50.8,3940
2014/03/19 01:39:46,24.562,26.375,12.500,26.375,12.300,54.700,983.74,12.40,51.4,3815
2014/03/19 01:40:13,24.562,26.375,12.312,26.375,12.300,55.100,983.72,12.40,51.4,3889
2014/03/19 01:40:39,24.562,26.375,12.250,26.375,12.300,55.000,983.83,12.40,50.8,3880
2014/03/19 01:41:06,24.562,26.375,12.312,26.375,12.300,55.100,983.87,12.30,50.8,3960
2014/03/19 01:41:33,24.562,26.375,12.250,26.312,12.200,55.700,983.86,12.30,50.8,3938
2014/03/19 01:42:00,24.562,26.312,12.187,26.375,12.300,55.200,983.93,12.30,50.8,3950
2014/03/19 01:42:27,24.562,26.375,12.187,26.375,12.200,55.700,983.87,12.30,50.8,3937
2014/03/19 01:42:56,24.562,26.375,12.125,26.375,12.300,55.300,983.83,12.30,51.4,3955
2014/03/19 01:43:22,24.562,26.375,12.187,26.375,12.200,55.200,983.78,12.30,50.8,3939
2014/03/19 01:43:49,24.562,26.375,12.187,26.375,12.200,55.200,983.87,12.30,50.8,3949
2014/03/19 01:44:16,24.562,26.312,12.125,26.375,12.200,55.300,983.68,12.30,51.4,3919
2014/03/19 01:44:42,24.562,26.375,12.125,26.375,12.100,55.700,983.71,12.20,50.8,3929
2014/03/19 01:45:10,24.562,26.312,12.125,26.375,12.200,55.100,983.70,12.20,50.8,3930
2014/03/19 01:45:37,24.562,26.375,12.125,26.375,12.200,55.200,983.70,12.20,51.4,3916
2014/03/19 01:46:04,24.562,26.375,12.125,26.375,12.200,55.600,983.70,12.20,50.8,3896
2014/03/19 01:46:31,24.562,26.312,12.187,26.375,12.100,56.100,983.77,12.20,50.8,3809
2014/03/19 01:46:58,24.562,26.312,12.187,26.375,12.200,55.500,983.77,12.20,50.8,3855
2014/03/19 01:47:25,24.562,26.312,12.187,26.375,12.100,55.400,983.77,12.20,50.8,3798
2014/03/19 01:47:51,24.562,26.375,12.187,26.375,12.100,56.400,983.59,12.20,50.8,3827
2014/03/19 01:48:19,24.562,26.312,12.125,26.375,12.100,55.900,983.59,12.20,50.8,3773
2014/03/19 01:48:45,24.562,26.312,12.125,26.375,12.100,55.700,983.65,12.20,51.4,3841
2014/03/19 01:49:12,24.562,26.312,12.125,26.375,12.100,55.700,983.58,12.20,50.8,3820
2014/03/19 01:49:39,24.562,26.312,12.062,26.375,12.100,55.800,983.56,12.20,50.8,3852
2014/03/19 01:50:06,24.562,26.312,12.062,26.375,12.000,56.200,983.68,12.10,50.8,3895
2014/03/19 01:50:33,24.562,26.375,12.000,26.375,12.100,55.600,983.64,12.10,50.8,3916
2014/03/19 01:51:00,24.562,26.312,12.062,26.375,12.100,55.900,983.59,12.10,50.8,3945
2014/03/19 01:51:27,24.562,26.312,12.062,26.375,12.100,56.100,983.68,12.10,51.4,3939
2014/03/19 01:51:53,24.562,26.375,12.000,26.375,12.100,56.200,983.64,12.10,50.8,3894
2014/03/19 01:52:20,24.562,26.312,12.000,26.375,12.100,56.100,983.62,12.10,50.8,3939
2014/03/19 01:52:47,24.562,26.375,12.000,26.375,12.100,56.000,983.57,12.10,51.4,3909
2014/03/19 01:53:13,24.562,26.312,12.000,26.312,12.000,56.000,983.64,12.10,50.8,3938
2014/03/19 01:53:40,24.562,26.312,12.000,26.375,12.000,56.100,983.52,12.10,50.8,3923
2014/03/19 01:54:06,24.562,26.312,11.937,26.375,12.000,55.900,983.51,12.10,51.4,3941
2014/03/19 01:54:33,24.562,26.312,12.000,26.375,12.100,56.200,983.55,12.10,50.8,3826
2014/03/19 01:55:00,24.562,26.375,12.000,26.375,12.000,56.200,983.67,12.10,50.8,3891
2014/03/19 01:55:26,24.562,26.375,12.062,26.375,12.000,56.100,983.64,12.10,51.4,3840
2014/03/19 01:55:53,24.562,26.312,12.000,26.312,12.000,56.000,983.52,12.10,50.8,3820
2014/03/19 01:56:20,24.562,26.312,11.687,26.375,12.000,56.100,983.57,12.10,50.8,3836
2014/03/19 01:56:46,24.562,26.312,11.562,26.375,12.000,56.900,983.63,12.10,51.4,3796
2014/03/19 01:57:15,24.562,26.312,11.500,26.312,12.000,56.400,983.61,12.10,50.8,3843
2014/03/19 01:57:42,24.562,26.312,11.562,26.375,12.000,56.500,983.63,12.00,51.4,3837
2014/03/19 01:58:09,24.562,26.312,11.500,26.375,12.000,56.400,983.66,12.00,50.8,
2014/03/19 01:58:37,24.562,26.312,11.500,26.312,11.900,57.000,983.64,12.00,50.8,3964
2014/03/19 01:59:05,24.562,26.312,11.562,26.312,12.000,56.400,983.66,12.00,50.8,3815
2014/03/19 01:59:31,24.562,26.312,11.625,26.312,11.900,56.400,983.57,12.00,51.4,3824
2014/03/19 01:59:59,24.562,26.375,11.562,26.312,11.900,56.500,983.60,12.00,50.8,3857
2014/03/19 02:00:25,24.562,26.312,11.500,26.375,11.900,56.700,983.66,12.00,50.8,3812
2014/03/19 02:00:53,24.562,26.312,11.500,26.312,11.900,56.700,983.66,11.90,50.8,3849
2014/03/19 02:01:20,24.562,26.312,11.500,26.312,11.900,56.600,983.56,11.90,50.8,3794
2014/03/19 02:01:46,24.562,26.312,11.500,26.375,11.800,56.600,983.54,11.90,51.4,3858
2014/03/19 02:02:13,24.562,26.312,11.562,26.312,11.800,56.800,983.62,11.90,50.8,3796
2014/03/19 02:02:40,24.562,26.312,11.625,26.312,11.800,56.900,983.59,11.90,51.4,3872
2014/03/19 02:03:06,24.562,26.375,11.500,26.312,11.800,56.900,983.58,11.80,50.8,3823
2014/03/19 02:03:33,24.562,26.312,11.312,26.312,11.800,57.200,983.59,11.80,50.8,3871
2014/03/19 02:03:59,24.562,26.312,11.187,26.312,11.700,57.700,983.55,11.80,50.8,3847
2014/03/19 02:04:27,24.562,26.312,11.250,26.312,11.700,57.100,983.58,11.80,51.4,3856
2014/03/19 02:04:53,24.562,26.312,11.375,26.312,11.700,57.200,983.61,11.80,50.8,3851
2014/03/19 02:05:20,24.562,26.312,11.375,26.375,11.600,57.800,983.58,11.70,50.8,3883
2014/03/19 02:05:47,24.500,26.312,11.312,26.312,11.700,57.300,983.55,11.70,51.4,3844
2014/03/19 02:06:14,24.562,26.312,11.437,26.312,11.600,57.300,983.53,11.70,50.8,3880
2014/03/19 02:06:41,24.562,26.312,11.375,26.312,11.600,57.500,983.61,11.70,51.4,4053
2014/03/19 02:07:07,24.500,26.312,11.437,26.375,11.500,58.200,983.57,11.70,50.8,3965
2014/03/19 02:07:35,24.562,26.312,11.437,26.312,11.600,58.200,983.69,11.60,50.8,3871
2014/03/19 02:08:01,24.562,26.312,11.375,26.375,11.600,58.000,983.55,11.60,50.8,3813
2014/03/19 02:08:28,24.562,26.312,11.312,26.312,11.500,58.100,983.49,11.60,51.4,3882
2014/03/19 02:08:55,24.562,26.312,11.250,26.375,11.500,58.300,983.48,11.50,50.8,3893
2014/03/19 02:09:21,24.562,26.312,11.312,26.312,11.500,58.400,983.44,11.50,50.8,3894
2014/03/19 02:09:48,24.562,26.375,11.312,26.312,11.500,59.100,983.53,11.50,50.8,3880
2014/03/19 02:10:15,24.562,26.312,11.375,26.312,11.500,58.700,983.57,11.50,50.8,3928
2014/03/19 02:10:42,24.562,26.312,11.375,26.375,11.500,58.700,983.53,11.50,50.8,3919
2014/03/19 02:11:09,24.500,26.312,11.375,26.375,11.400,58.700,983.54,11.40,51.4,3916
2014/03/19 02:11:35,24.562,26.312,11.375,26.312,11.400,58.500,983.66,11.40,50.8,3927
2014/03/19 02:12:02,24.562,26.312,11.375,26.312,11.300,58.900,983.55,11.40,50.8,3900
2014/03/19 02:12:29,24.562,26.312,11.437,26.312,11.300,58.300,983.52,11.40,51.4,3896
2014/03/19 02:12:56,24.562,26.312,11.375,26.375,11.300,58.300,983.61,11.40,50.8,3846
2014/03/19 02:13:23,24.562,26.312,11.437,26.375,11.300,58.600,983.50,11.30,50.8,3952
2014/03/19 02:13:49,24.562,26.312,11.375,26.312,11.300,58.600,983.55,11.30,50.8,3981
2014/03/19 02:14:16,24.562,26.312,11.312,26.312,11.300,58.500,983.50,11.30,50.8,4000
2014/03/19 02:14:42,24.562,26.312,11.375,26.312,11.200,59.000,983.50,11.30,50.8,4047
2014/03/19 02:15:10,24.562,26.312,11.375,26.312,11.200,58.600,983.49,11.30,50.3,4103
2014/03/19 02:15:37,24.562,26.312,11.375,26.312,11.200,59.100,983.52,11.30,50.8,4077
2014/03/19 02:16:04,24.562,26.312,11.437,26.312,11.200,58.500,983.46,11.30,50.8,4091
2014/03/19 02:16:31,24.562,26.312,11.500,26.375,11.200,58.400,983.46,11.30,51.4,3990
2014/03/19 02:16:57,24.562,26.312,11.500,26.312,11.200,58.500,983.48,11.20,50.8,3981
2014/03/19 02:17:24,24.562,26.312,11.500,26.312,11.200,58.400,983.42,11.20,50.8,3988
2014/03/19 02:17:51,24.500,26.312,11.437,26.312,11.100,59.000,983.51,11.20,51.4,4000
2014/03/19 02:18:18,24.562,26.312,11.312,26.312,11.200,58.400,983.46,11.20,50.8,3999
2014/03/19 02:18:45,24.562,26.312,11.250,26.312,11.100,58.600,983.46,11.20,50.8,4001
2014/03/19 02:19:13,24.500,26.312,11.250,26.312,11.100,58.600,983.46,11.20,51.4,4175
2014/03/19 02:19:39,24.562,26.312,11.250,26.312,11.200,58.500,983.51,11.20,50.8,4119
2014/03/19 02:20:06,24.500,26.312,11.250,26.312,11.200,58.600,983.55,11.20,51.4,4039
2014/03/19 02:20:33,24.562,26.312,11.125,26.375,11.100,58.600,983.55,11.20,50.8,3922
2014/03/19 02:20:59,24.562,26.312,11.125,26.312,11.100,58.800,983.54,11.20,50.8,4495
2014/03/19 02:21:26,24.500,26.312,11.125,26.312,11.100,58.700,983.46,11.20,50.8,5083
2014/03/19 02:21:53,24.562,26.312,11.125,26.312,11.100,58.600,983.48,11.20,51.4,4726
2014/03/19 02:22:20,24.562,26.312,11.125,26.312,11.100,58.600,983.41,11.20,50.8,4426
2014/03/19 02:22:46,24.562,26.312,11.187,26.312,11.100,58.700,983.45,11.10,50.8,4302
2014/03/19 02:23:13,24.500,26.312,11.062,26.312,11.000,59.400,983.55,11.10,50.8,4314
2014/03/19 02:23:40,24.562,26.312,11.062,26.312,11.000,58.800,983.55,11.10,50.8,4247
2014/03/19 02:24:07,24.562,26.312,11.062,26.312,11.100,59.000,983.54,11.10,50.8,4180
2014/03/19 02:24:33,24.562,26.312,11.187,26.312,11.000,58.800,983.48,11.10,50.8,4168
2014/03/19 02:25:00,24.500,26.312,11.312,26.312,11.000,58.700,983.47,11.10,51.4,4125
2014/03/19 02:25:27,24.500,26.312,11.312,26.312,11.000,58.700,983.48,11.10,51.4,4268
2014/03/19 02:25:54,24.562,26.312,11.312,26.375,11.000,58.900,983.50,11.10,50.8,4185
2014/03/19 02:26:20,24.500,26.312,11.437,26.375,11.000,58.800,983.48,11.10,51.4,4134
2014/03/19 02:26:47,24.562,26.312,11.437,26.312,11.000,58.700,983.47,11.10,50.8,4095
2014/03/19 02:27:14,24.562,26.312,11.437,26.375,11.000,58.600,983.63,11.00,50.8,4156
2014/03/19 02:27:40,24.562,26.312,11.500,26.312,10.900,59.200,983.48,11.10,50.8,4111
2014/03/19 02:28:08,24.562,26.375,11.562,26.375,11.000,58.600,983.47,11.00,51.4,4148
2014/03/19 02:28:34,24.500,26.312,11.437,26.312,10.900,59.100,983.41,11.00,51.4,4123
2014/03/19 02:29:02,24.562,26.312,11.437,26.375,10.900,59.200,983.47,11.00,50.8,4167
2014/03/19 02:29:33,24.500,26.312,11.437,26.312,11.000,58.600,983.44,11.00,50.8,4171
2014/03/19 02:29:59,24.500,26.312,11.500,26.375,11.000,59.100,983.44,11.00,50.8,4181
2014/03/19 02:30:26,24.562,26.312,11.500,26.312,11.000,59.100,983.41,11.00,50.8,4169
2014/03/19 02:30:53,24.500,26.312,11.500,26.312,10.900,59.600,983.39,11.00,50.8,4206
2014/03/19 02:31:20,24.562,26.312,11.562,26.312,11.000,59.000,983.41,11.00,50.8,4390
2014/03/19 02:31:47,24.500,26.312,11.500,26.312,10.900,59.400,983.33,11.00,51.4,4310
2014/03/19 02:32:14,24.562,26.312,11.562,26.312,11.000,58.600,983.31,11.00,50.8,4201
2014/03/19 02:32:41,24.500,26.312,11.500,26.375,11.000,58.500,983.36,11.00,50.8,4229
2014/03/19 02:33:07,24.500,26.312,11.562,26.312,10.900,58.500,983.23,11.00,50.8,4113
2014/03/19 02:33:34,24.562,26.312,11.562,26.312,10.900,59.100,983.28,11.00,50.8,4055
2014/03/19 02:34:01,24.562,26.312,11.500,26.312,11.000,58.600,983.35,11.00,50.8,4111
2014/03/19 02:34:29,24.562,26.312,11.500,26.312,11.000,58.600,983.24,11.00,51.4,4059
2014/03/19 02:34:56,24.562,26.312,11.562,26.312,10.900,58.600,983.27,11.00,51.4,4162
2014/03/19 02:35:22,24.562,26.312,11.500,26.312,10.900,59.400,983.29,11.00,50.8,4305
2014/03/19 02:35:51,24.500,26.312,11.375,26.375,10.900,58.800,983.29,11.00,50.8,4319
2014/03/19 02:36:18,24.500,26.312,11.437,26.312,10.900,58.900,983.20,11.00,51.4,4101
2014/03/19 02:36:44,24.500,26.312,11.500,26.312,10.900,58.900,983.21,11.00,51.4,4082
2014/03/19 02:37:11,24.562,26.312,11.437,26.312,10.900,59.000,983.23,11.00,50.8,4055
2014/03/19 02:37:37,24.500,26.312,11.437,26.312,10.900,59.000,983.23,11.00,50.8,4171
2014/03/19 02:38:04,24.562,26.312,11.437,26.312,10.900,59.100,983.23,11.00,50.8,4169
2014/03/19 02:38:31,24.500,26.312,11.437,26.312,10.900,59.100,983.35,10.90,50.8,4213
2014/03/19 02:38:57,24.500,26.312,11.437,26.312,10.800,59.700,983.32,10.90,50.8,4224
2014/03/19 02:39:25,24.562,26.312,11.375,26.312,10.900,59.200,983.30,10.90,50.8,4208
2014/03/19 02:39:51,24.562,26.312,11.437,26.312,10.900,59.100,983.29,10.90,50.8,4223
2014/03/19 02:40:18,24.562,26.312,11.437,26.312,10.800,59.000,983.30,10.90,50.8,4236
2014/03/19 02:40:46,24.500,26.312,11.500,26.312,10.800,59.600,983.22,10.90,51.4,4316
2014/03/19 02:41:13,24.500,26.312,11.500,26.312,10.800,59.000,983.22,10.90,50.8,4248
2014/03/19 02:41:40,24.500,26.312,11.937,26.312,10.800,58.000,983.23,10.90,51.4,4213
2014/03/19 02:42:06,24.500,26.312,12.187,26.312,10.900,57.800,983.27,10.90,50.8,4224
2014/03/19 02:42:33,24.500,26.312,12.250,26.312,10.900,57.900,983.18,11.00,50.8,4219
2014/03/19 02:43:00,24.562,26.312,12.250,26.312,10.900,57.700,983.15,11.00,51.9,4233
2014/03/19 02:43:26,24.500,26.312,12.250,26.312,10.900,57.500,983.27,11.00,50.3,4290
2014/03/19 02:43:53,24.500,26.312,12.187,26.312,11.000,57.500,983.24,11.00,50.8,4211
2014/03/19 02:44:19,24.500,26.312,12.187,26.312,11.000,57.500,983.21,11.10,50.8,4200
2014/03/19 02:44:46,24.562,26.312,12.250,26.312,11.000,57.300,983.15,11.10,50.8,4221
2014/03/19 02:45:13,24.500,26.312,12.250,26.312,11.100,57.300,983.16,11.10,50.8,4196
2014/03/19 02:45:39,24.562,26.312,12.250,26.312,11.000,57.700,983.06,11.10,50.8,4182
2014/03/19 02:46:08,24.562,26.312,12.312,26.312,11.100,57.000,983.18,11.20,50.8,4240
2014/03/19 02:46:35,24.500,26.312,12.312,26.312,11.100,56.800,983.18,11.20,50.8,4278
2014/03/19 02:47:01,24.500,26.312,12.250,26.312,11.100,56.900,983.16,11.20,50.8,4224
2014/03/19 02:47:28,24.562,26.312,12.250,26.312,11.100,57.500,983.07,11.20,50.8,4175
2014/03/19 02:47:55,24.500,26.312,12.312,26.312,11.200,56.700,983.17,11.20,50.3,4177
2014/03/19 02:48:22,24.500,26.312,12.312,26.312,11.100,57.200,983.10,11.30,50.8,4145
2014/03/19 02:48:51,24.500,26.312,12.312,26.312,11.200,56.400,983.14,11.30,50.8,4192
2014/03/19 02:49:18,24.500,26.312,12.312,26.312,11.200,56.300,983.14,11.30,50.3,4133
2014/03/19 02:49:45,24.500,26.312,12.187,26.312,11.200,56.300,983.20,11.30,50.8,4401
2014/03/19 02:50:12,24.500,26.312,12.125,26.312,11.300,56.400,983.24,11.30,50.8,4229
2014/03/19 02:50:38,24.500,26.312,12.187,26.312,11.200,56.200,983.20,11.30,50.3,4231
2014/03/19 02:51:05,24.500,26.312,12.187,26.312,11.300,56.200,983.23,11.30,50.8,4211
2014/03/19 02:51:32,24.500,26.312,12.187,26.312,11.300,56.200,983.24,11.30,50.8,4215
2014/03/19 02:51:58,24.500,26.312,12.187,26.312,11.200,56.700,983.29,11.30,50.3,4425
2014/03/19 02:52:26,24.500,26.312,12.125,26.312,11.200,56.600,983.27,11.30,50.8,4280
2014/03/19 02:52:53,24.500,26.312,12.187,26.312,11.300,56.000,983.29,11.40,50.8,4219
2014/03/19 02:53:20,24.500,26.312,12.375,26.312,11.300,55.400,983.33,11.40,50.8,4243
2014/03/19 02:53:47,24.500,26.312,12.500,26.312,11.300,55.400,983.28,11.50,50.8,4136
2014/03/19 02:54:13,24.500,26.312,12.625,26.312,11.400,55.100,983.33,11.50,50.8,4058
2014/03/19 02:54:40,24.500,26.312,12.625,26.312,11.400,55.000,983.42,11.50,50.8,4115
2014/03/19 02:55:06,24.500,26.312,12.687,26.312,11.400,54.700,983.42,11.60,50.8,4170
2014/03/19 02:55:33,24.500,26.312,12.875,26.312,11.400,54.300,983.42,11.70,51.4,4095
2014/03/19 02:56:00,24.500,26.312,12.875,26.312,11.500,54.300,983.43,11.70,51.4,4140
2014/03/19 02:56:26,24.500,26.312,12.812,26.312,11.500,54.300,983.46,11.70,50.8,4031
2014/03/19 02:56:53,24.500,26.312,12.812,26.312,11.500,54.100,983.43,11.70,51.4,4144
2014/03/19 02:57:20,24.500,26.312,12.875,26.312,11.500,53.900,983.44,11.70,50.8,4155
2014/03/19 02:57:48,24.500,26.312,12.875,26.312,11.600,53.800,983.49,11.80,51.4,4098
2014/03/19 02:58:15,24.500,26.312,12.812,26.312,11.600,53.900,983.35,11.70,50.8,4118
2014/03/19 02:58:42,24.500,26.312,12.875,26.312,11.600,54.400,983.37,11.80,50.8,4140
2014/03/19 02:59:09,24.500,26.312,12.812,26.312,11.700,53.900,983.40,11.80,50.8,4129
2014/03/19 02:59:36,24.500,26.312,12.750,26.312,11.700,53.700,983.37,11.80,50.8,4127
2014/03/19 03:00:02,24.500,26.312,12.750,26.312,11.700,53.500,983.38,11.80,50.8,4148
2014/03/19 03:00:29,24.500,26.312,12.750,26.312,11.700,53.500,983.41,11.80,50.8,4124
2014/03/19 03:00:56,24.500,26.312,12.687,26.312,11.700,53.900,983.35,11.80,50.8,4157
2014/03/19 03:01:24,24.500,26.312,12.562,26.312,11.700,54.100,983.41,11.80,50.8,4100
2014/03/19 03:01:52,24.500,26.312,12.562,26.312,11.700,53.900,983.46,11.80,51.4,4165
2014/03/19 03:02:19,24.500,26.312,12.625,26.312,11.700,53.000,983.40,11.80,50.8,4116
2014/03/19 03:02:46,24.500,26.312,12.812,26.312,11.700,52.600,983.33,11.80,51.4,4217
2014/03/19 03:03:12,24.500,26.312,12.937,26.312,11.800,52.400,983.34,11.80,50.8,4225
2014/03/19 03:03:39,24.500,26.312,12.937,26.312,11.800,52.400,983.42,11.90,51.4,4241
2014/03/19 03:04:06,24.500,26.312,12.812,26.312,11.800,52.500,983.37,11.90,50.8,4263
2014/03/19 03:04:32,24.500,26.312,12.875,26.312,11.800,52.400,983.45,11.90,51.4,4287
2014/03/19 03:04:59,24.500,26.312,12.875,26.312,11.800,52.900,983.34,11.90,50.8,4221
2014/03/19 03:05:27,24.500,26.312,12.812,26.312,11.800,52.200,983.48,11.90,51.4,4305
2014/03/19 03:05:54,24.500,26.312,12.750,26.312,11.800,52.200,983.57,11.90,50.8,4234
2014/03/19 03:06:21,24.500,26.312,12.812,26.312,11.800,52.000,983.50,11.90,51.4,4252
2014/03/19 03:06:47,24.500,26.312,12.812,26.312,11.800,52.600,983.57,11.90,50.8,4168
2014/03/19 03:07:15,24.500,26.312,12.687,26.312,11.800,52.000,983.50,11.90,50.8,4156
2014/03/19 03:07:41,24.500,26.312,12.687,26.312,11.800,52.700,983.56,11.90,50.8,4157
2014/03/19 03:08:10,24.500,26.312,12.687,26.312,11.800,52.000,983.56,11.90,51.4,4193
2014/03/19 03:08:37,24.500,26.312,12.750,26.312,11.800,52.400,983.60,11.90,50.8,4174
2014/03/19 03:09:05,24.500,26.312,12.875,26.312,11.900,51.700,983.65,11.90,50.8,4097
2014/03/19 03:09:32,24.500,26.312,12.875,26.312,11.800,52.200,983.62,12.00,50.8,4173
2014/03/19 03:10:01,24.500,26.312,12.812,26.312,11.900,51.700,983.57,12.00,51.4,4212
2014/03/19 03:10:27,24.500,26.312,12.875,26.312,11.800,52.000,983.48,12.00,50.8,4195
2014/03/19 03:10:55,24.500,26.312,12.875,26.312,11.900,51.400,983.55,12.00,50.8,4218
2014/03/19 03:11:22,24.500,26.312,12.937,26.312,11.900,51.900,983.58,12.00,50.8,4308
2014/03/19 03:11:49,24.500,26.312,13.000,26.312,11.900,51.600,983.66,12.00,51.4,4198
2014/03/19 03:12:16,24.500,26.312,13.125,26.312,12.000,50.900,983.61,12.10,50.8,4191
2014/03/19 03:12:43,24.500,26.312,13.187,26.312,12.100,50.700,983.65,12.10,51.4,4175
2014/03/19 03:13:10,24.500,26.312,13.187,26.312,12.100,50.600,983.61,12.10,50.8,4188
2014/03/19 03:13:36,24.500,26.312,13.187,26.312,12.100,50.600,983.61,12.20,50.8,4148
2014/03/19 03:14:03,24.500,26.312,13.125,26.312,12.100,50.600,983.70,12.20,50.8,4163
2014/03/19 03:14:30,24.500,26.312,13.125,26.312,12.100,51.100,983.59,12.20,50.8,4132
2014/03/19 03:14:57,24.500,26.312,13.187,26.312,12.200,50.300,983.75,12.30,50.8,4162
2014/03/19 03:15:24,24.500,26.312,13.125,26.312,12.200,50.300,983.63,12.30,50.8,4191
2014/03/19 03:15:50,24.500,26.312,13.125,26.312,12.200,50.800,983.56,12.30,50.8,4204
2014/03/19 03:16:18,24.500,26.250,13.125,26.312,12.300,50.300,983.68,12.30,50.8,4194
2014/03/19 03:16:44,24.500,26.312,13.187,26.312,12.300,49.900,983.60,12.30,50.8,4158
2014/03/19 03:17:11,24.500,26.312,13.187,26.312,12.300,50.000,983.66,12.30,50.8,4198
2014/03/19 03:17:38,24.500,26.312,13.187,26.312,12.300,49.900,983.60,12.40,50.8,4215
2014/03/19 03:18:04,24.500,26.312,13.187,26.312,12.400,49.700,983.63,12.40,50.8,4216
2014/03/19 03:18:31,24.500,26.312,13.250,26.312,12.400,49.400,983.64,12.40,50.8,4204
2014/03/19 03:18:58,24.500,26.312,13.250,26.312,12.400,49.500,983.63,12.40,51.4,4271
2014/03/19 03:19:25,24.500,26.312,13.250,26.312,12.400,49.500,983.64,12.40,50.8,4174
2014/03/19 03:19:51,24.500,26.312,13.187,26.312,12.400,50.000,983.63,12.50,50.8,4221
2014/03/19 03:20:20,24.500,26.312,13.187,26.312,12.500,49.400,983.73,12.50,50.8,4207
2014/03/19 03:20:47,24.500,26.312,13.187,26.312,12.500,49.400,983.68,12.50,50.8,4228
2014/03/19 03:21:13,24.562,26.312,13.187,26.312,12.500,49.300,983.77,12.50,51.4,4153
2014/03/19 03:21:41,24.500,26.312,13.187,26.312,12.500,49.300,983.80,12.60,50.8,4176
2014/03/19 03:22:07,24.500,26.312,13.187,26.312,12.500,49.700,983.70,12.60,51.4,4140
2014/03/19 03:22:36,24.500,26.250,13.250,26.312,12.500,49.000,983.61,12.60,51.4,4184
2014/03/19 03:23:03,24.500,26.312,13.250,26.312,12.600,48.900,983.77,12.60,50.8,4167
2014/03/19 03:23:29,24.500,26.312,13.250,26.312,12.600,48.800,983.65,12.70,50.8,4182
2014/03/19 03:23:56,24.500,26.312,13.250,26.312,12.600,49.200,983.63,12.70,50.8,4183
2014/03/19 03:24:23,24.500,26.250,13.375,26.312,12.600,48.600,983.65,12.70,51.4,4199
2014/03/19 03:24:50,24.500,26.312,13.375,26.312,12.600,49.200,983.65,12.70,51.4,4179
2014/03/19 03:25:17,24.500,26.312,13.375,26.312,12.700,48.600,983.57,12.70,51.4,4297
2014/03/19 03:25:44,24.500,26.312,13.500,26.312,12.800,48.800,983.67,12.80,50.8,4268
2014/03/19 03:26:11,24.500,26.250,13.500,26.312,12.800,48.200,983.70,12.80,51.4,4296
2014/03/19 03:26:38,24.500,26.312,13.500,26.312,12.800,48.100,983.63,12.80,51.4,4297
2014/03/19 03:27:05,24.500,26.312,13.562,26.312,12.800,48.000,983.70,12.80,50.8,4317
2014/03/19 03:27:31,24.500,26.250,13.500,26.312,12.800,48.100,983.75,12.80,50.8,4306
2014/03/19 03:27:58,24.500,26.312,13.500,26.312,12.800,48.700,983.69,12.80,51.4,4312
2014/03/19 03:28:25,24.500,26.312,13.500,26.312,12.800,48.100,983.73,12.80,50.8,4301
2014/03/19 03:28:52,24.500,26.312,13.500,26.312,12.800,48.100,983.75,12.90,50.8,4296
2014/03/19 03:29:19,24.500,26.312,13.625,26.312,12.900,47.900,983.78,12.90,50.8,4282
2014/03/19 03:29:45,24.500,26.250,13.625,26.312,12.900,48.500,983.81,12.90,51.4,4295
2014/03/19 03:30:13,24.500,26.312,13.750,26.312,12.900,47.500,983.79,13.00,50.8,4367
2014/03/19 03:30:39,24.500,26.250,13.750,26.312,13.000,47.400,983.80,13.00,50.8,4396
2014/03/19 03:31:06,24.500,26.250,13.812,26.312,13.000,47.300,983.80,13.10,50.8,4327
2014/03/19 03:31:33,24.500,26.312,13.812,26.312,13.100,47.000,983.86,13.20,51.4,4290
2014/03/19 03:31:59,24.500,26.312,13.687,26.312,13.100,47.800,983.87,13.20,50.8,4281
2014/03/19 03:32:27,24.500,26.312,13.687,26.312,13.100,47.000,983.83,13.20,50.8,4264
2014/03/19 03:32:53,24.500,26.312,13.750,26.312,13.200,46.900,983.87,13.20,50.8,4207
2014/03/19 03:33:20,24.500,26.312,13.750,26.312,13.200,46.800,983.87,13.30,50.8,4245
2014/03/19 03:33:46,24.500,26.312,13.812,26.312,13.300,46.700,983.87,13.30,51.4,4261
2014/03/19 03:34:13,24.500,26.312,13.875,26.312,13.200,46.300,983.84,13.40,50.3,4191
2014/03/19 03:34:40,24.500,26.312,13.812,26.312,13.200,47.200,983.82,13.30,50.8,4166
2014/03/19 03:35:07,24.500,26.312,13.750,26.250,13.200,46.700,983.76,13.30,50.8,4162
2014/03/19 03:35:34,24.500,26.312,13.750,26.250,13.300,46.600,983.91,13.30,50.8,4162
2014/03/19 03:36:00,24.500,26.250,13.687,26.250,13.200,47.200,983.90,13.30,51.4,4121
2014/03/19 03:36:29,24.500,26.312,13.625,26.312,13.200,47.200,983.84,13.20,50.8,4154
2014/03/19 03:36:58,24.500,26.312,13.500,26.312,13.200,46.700,983.96,13.20,50.8,4094
2014/03/19 03:37:24,24.500,26.250,13.562,26.312,13.300,46.600,983.96,13.20,50.8,4128
2014/03/19 03:37:51,24.500,26.250,13.625,26.250,13.300,46.500,983.90,13.30,51.4,4102
2014/03/19 03:38:18,24.500,26.250,13.625,26.312,13.300,46.500,983.87,13.30,51.4,4172
2014/03/19 03:38:44,24.500,26.312,13.625,26.250,13.200,47.100,983.94,13.30,50.8,4161
2014/03/19 03:39:13,24.500,26.250,13.625,26.250,13.200,47.200,983.99,13.20,50.8,4180
2014/03/19 03:39:41,24.500,26.250,13.500,26.312,13.200,46.600,983.93,13.20,51.4,4154
2014/03/19 03:40:07,24.500,26.312,13.437,26.312,13.200,46.700,984.07,13.20,51.4,4164
2014/03/19 03:40:34,24.500,26.250,13.500,26.250,13.100,47.300,983.95,13.20,50.8,4139
2014/03/19 03:41:01,24.500,26.250,13.500,26.250,13.200,46.700,984.05,13.10,51.4,4146
2014/03/19 03:41:28,24.500,26.312,13.500,26.250,13.200,46.800,984.04,13.10,51.4,4151
2014/03/19 03:41:55,24.500,26.312,13.562,26.250,13.100,46.700,984.14,13.20,50.8,4173
2014/03/19 03:42:21,24.500,26.312,13.812,26.312,13.100,46.400,983.98,13.30,51.4,4153
2014/03/19 03:42:48,24.500,26.312,13.750,26.250,13.200,46.500,983.99,13.20,50.8,4158
2014/03/19 03:43:15,24.500,26.250,13.750,26.250,13.200,46.600,984.14,13.20,50.8,4163
2014/03/19 03:43:41,24.500,26.312,13.687,26.312,13.200,46.500,984.10,13.20,51.4,4166
2014/03/19 03:44:08,24.500,26.312,13.687,26.312,13.200,46.400,984.13,13.20,50.8,4196
2014/03/19 03:44:35,24.500,26.250,13.687,26.312,13.200,46.400,984.14,13.20,50.8,4905
2014/03/19 03:45:01,24.500,26.250,13.625,26.312,13.100,46.600,984.16,13.20,50.8,5676
2014/03/19 03:45:28,24.500,26.250,13.625,26.312,13.200,46.600,984.29,13.20,51.4,5439
2014/03/19 03:45:54,24.500,26.250,13.625,26.250,13.100,47.200,984.28,13.20,50.8,4942
2014/03/19 03:46:23,24.500,26.250,13.625,26.250,13.200,46.700,984.23,13.20,50.3,4567
2014/03/19 03:46:50,24.500,26.250,13.625,26.250,13.200,46.600,984.25,13.20,50.8,4634
2014/03/19 03:47:17,24.500,26.250,13.687,26.250,13.200,46.200,984.28,13.20,50.8,4689
2014/03/19 03:47:43,24.500,26.312,13.750,26.312,13.200,46.100,984.22,13.20,50.8,4595
2014/03/19 03:48:10,24.500,26.250,13.687,26.250,13.200,46.200,984.23,13.20,50.8,4460
2014/03/19 03:48:37,24.500,26.250,13.687,26.312,13.200,46.700,984.38,13.30,50.8,4417
2014/03/19 03:49:06,24.500,26.250,13.812,26.312,13.200,46.400,984.32,13.30,51.4,4532
2014/03/19 03:49:34,24.500,26.250,13.812,26.312,13.300,45.800,984.32,13.30,51.4,5273
2014/03/19 03:50:01,24.500,26.250,13.750,26.312,13.300,45.800,984.29,13.30,50.8,5994
2014/03/19 03:50:28,24.500,26.250,13.687,26.250,13.200,45.900,984.38,13.30,51.4,5930
2014/03/19 03:50:54,24.500,26.250,13.625,26.312,13.200,45.900,984.38,13.20,50.8,5873
2014/03/19 03:51:21,24.500,26.250,13.687,26.312,13.200,46.300,984.38,13.30,50.8,5565
2014/03/19 03:51:50,24.500,26.250,13.937,26.250,13.200,45.500,984.38,13.40,50.8,5176
2014/03/19 03:52:16,24.500,26.250,13.937,26.250,13.300,45.600,984.33,13.40,50.8,5032
2014/03/19 03:52:43,24.500,26.312,13.875,26.250,13.300,45.600,984.32,13.30,50.8,5037
2014/03/19 03:53:10,24.500,26.250,13.812,26.250,13.200,45.600,984.32,13.30,50.8,5013
2014/03/19 03:53:36,24.500,26.250,13.812,26.250,13.200,45.400,984.29,13.30,50.8,5019
2014/03/19 03:54:03,24.500,26.250,14.000,26.312,13.200,45.000,984.35,13.30,50.8,4946
2014/03/19 03:54:29,24.500,26.250,13.875,26.312,13.200,45.300,984.44,13.30,50.8,4927
2014/03/19 03:54:56,24.500,26.250,13.812,26.312,13.200,45.400,984.48,13.30,50.8,4961
2014/03/19 03:55:23,24.500,26.250,13.812,26.312,13.300,45.300,984.39,13.30,51.4,4942
2014/03/19 03:55:49,24.500,26.250,13.875,26.250,13.300,44.900,984.47,13.30,51.4,4918
2014/03/19 03:56:16,24.500,26.250,14.000,26.312,13.300,44.500,984.45,13.40,50.8,4997
2014/03/19 03:56:43,24.500,26.250,13.937,26.312,13.200,45.000,984.50,13.40,51.4,5105
2014/03/19 03:57:10,24.500,26.250,13.937,26.250,13.300,45.000,984.50,13.40,50.8,5086
2014/03/19 03:57:38,24.500,26.250,13.812,26.312,13.300,44.500,984.69,13.40,50.8,5069
2014/03/19 03:58:04,24.500,26.250,13.812,26.250,13.300,45.100,984.63,13.40,50.8,5061
2014/03/19 03:58:32,24.500,26.250,13.812,26.312,13.300,44.700,984.74,13.40,50.8,5008
2014/03/19 03:58:58,24.500,26.250,13.812,26.250,13.300,44.400,984.53,13.40,50.8,5079
2014/03/19 03:59:25,24.500,26.250,13.750,26.250,13.300,45.000,984.71,13.30,50.8,5086
2014/03/19 03:59:52,24.500,26.250,13.750,26.250,13.300,43.600,984.68,13.40,50.8,5109
2014/03/19 04:00:19,24.500,26.250,13.812,26.250,13.300,43.700,984.80,13.40,50.8,4998
2014/03/19 04:00:46,24.500,26.250,13.937,26.250,13.400,42.800,984.78,13.50,51.4,5075
2014/03/19 04:01:13,24.500,26.250,14.000,26.250,13.400,42.900,984.78,13.50,50.8,5045
2014/03/19 04:01:40,24.500,26.250,13.937,26.250,13.400,42.700,984.93,13.50,50.8,5111
2014/03/19 04:02:06,24.500,26.250,13.875,26.312,13.300,42.900,984.84,13.50,50.3,
2014/03/19 04:02:35,24.500,26.250,13.812,26.250,13.400,42.800,984.72,13.50,50.8,
2014/03/19 04:03:02,24.500,26.250,13.750,26.250,13.400,42.000,984.95,13.50,50.8,
2014/03/19 04:03:29,24.500,26.250,13.687,26.250,13.400,42.000,984.85,13.40,51.4,
2014/03/19 04:03:56,24.500,26.250,13.687,26.250,13.300,41.900,984.90,13.40,50.8,5875
2014/03/19 04:04:24,24.500,26.250,13.750,26.250,13.400,41.400,984.92,13.50,50.8,5818
2014/03/19 04:04:52,24.500,26.250,13.750,26.250,13.400,40.500,984.95,13.50,50.8,5912
2014/03/19 04:05:18,24.437,26.250,13.812,26.250,13.400,39.600,984.77,13.50,50.8,5706
2014/03/19 04:05:45,24.500,26.250,13.875,26.250,13.400,39.300,984.76,13.60,50.8,5837
2014/03/19 04:06:12,24.500,26.250,13.875,26.250,13.400,39.300,984.90,13.60,50.8,5583
2014/03/19 04:06:38,24.500,26.250,13.875,26.312,13.400,39.100,984.96,13.60,50.8,5389
2014/03/19 04:07:05,24.500,26.250,13.875,26.312,13.500,39.000,985.04,13.60,50.8,5310
2014/03/19 04:07:32,24.500,26.312,13.812,26.250,13.500,39.200,984.99,13.60,50.8,5391
2014/03/19 04:07:58,24.500,26.250,13.875,26.250,13.500,39.500,985.00,13.60,50.8,5362
2014/03/19 04:08:26,24.500,26.250,13.812,26.250,13.500,39.000,984.90,13.60,50.8,5317
2014/03/19 04:08:52,24.500,26.250,13.750,26.250,13.400,39.600,984.95,13.60,50.8,5238
2014/03/19 04:09:20,24.500,26.250,13.875,26.250,13.500,39.000,984.92,13.60,50.8,5271
2014/03/19 04:09:46,24.500,26.250,13.812,26.250,13.400,39.500,985.07,13.60,50.8,5229
2014/03/19 04:10:14,24.500,26.250,13.750,26.312,13.500,39.100,985.01,13.50,50.8,5310
2014/03/19 04:10:40,24.500,26.250,13.625,26.250,13.400,39.800,985.10,13.50,50.8,5263
2014/03/19 04:11:08,24.500,26.250,13.625,26.250,13.400,39.800,985.29,13.50,50.8,5247
2014/03/19 04:11:35,24.437,26.250,13.750,26.250,13.500,38.300,984.83,13.50,50.8,5187
2014/03/19 04:12:02,24.500,26.250,13.750,26.250,13.400,38.200,985.11,13.60,50.8,5249
2014/03/19 04:12:29,24.437,26.250,13.750,26.250,13.500,38.300,985.05,13.60,50.8,5213
2014/03/19 04:12:55,24.437,26.250,13.687,26.250,13.500,38.300,985.49,13.50,50.8,5237
2014/03/19 04:13:22,24.500,26.250,13.687,26.250,13.500,38.300,985.14,13.60,50.8,5178
2014/03/19 04:13:49,24.437,26.250,13.625,26.250,13.500,38.400,984.89,13.50,50.8,5214
2014/03/19 04:14:15,24.437,26.250,13.625,26.250,13.400,38.200,985.04,13.50,50.8,5164
2014/03/19 04:14:42,24.500,26.250,13.687,26.250,13.400,37.900,985.13,13.50,50.8,5189
2014/03/19 04:15:08,24.437,26.250,13.625,26.250,13.400,38.200,985.19,13.50,51.4,5134
2014/03/19 04:15:35,24.500,26.250,13.562,26.250,13.400,38.100,985.12,13.40,51.4,5279
2014/03/19 04:16:02,24.500,26.250,13.562,26.250,13.400,37.900,985.19,13.40,50.8,5173
2014/03/19 04:16:28,24.500,26.250,13.562,26.250,13.400,37.900,985.24,13.40,50.8,5241
2014/03/19 04:16:55,24.500,26.250,13.562,26.250,13.400,38.000,985.30,13.40,50.8,5112
2014/03/19 04:17:22,24.437,26.250,13.562,26.250,13.400,38.600,985.18,13.40,51.4,5195
2014/03/19 04:17:50,24.500,26.250,13.625,26.250,13.300,38.500,985.38,13.40,50.8,5046
2014/03/19 04:18:19,24.500,26.250,13.562,26.250,13.300,38.000,985.24,13.40,50.8,5064
2014/03/19 04:18:46,24.437,26.250,13.437,26.250,13.300,38.800,985.28,13.30,50.8,4967
2014/03/19 04:19:13,24.437,26.250,13.500,26.250,13.300,38.200,985.39,13.30,50.8,5023
2014/03/19 04:19:40,24.437,26.250,13.437,26.250,13.200,38.100,985.26,13.30,51.4,5055
2014/03/19 04:20:06,24.500,26.250,13.375,26.250,13.200,38.900,985.34,13.20,50.8,5041
2014/03/19 04:20:34,24.437,26.250,13.375,26.250,13.200,38.300,985.47,13.20,50.8,5051
2014/03/19 04:21:00,24.500,26.250,13.375,26.250,13.100,39.100,985.52,13.20,50.8,5034
2014/03/19 04:21:28,24.500,26.250,13.375,26.250,13.200,38.600,985.49,13.20,50.8,5112
2014/03/19 04:21:54,24.500,26.250,13.437,26.250,13.200,38.400,985.50,13.20,50.8,5116
2014/03/19 04:22:21,24.500,26.250,13.437,26.250,13.100,38.500,985.55,13.20,51.4,5069
2014/03/19 04:22:48,24.437,26.250,13.375,26.250,13.100,39.300,985.53,13.20,50.8,5035
2014/03/19 04:23:15,24.437,26.250,13.375,26.250,13.100,38.700,985.68,13.20,50.3,5044
2014/03/19 04:23:42,24.437,26.250,13.312,26.250,13.100,38.800,985.41,13.20,50.8,4983
2014/03/19 04:24:08,24.500,26.250,13.375,26.250,13.100,38.700,985.38,13.20,50.8,5038
2014/03/19 04:24:35,24.500,26.250,13.375,26.250,13.100,38.700,985.50,13.10,50.3,5079
2014/03/19 04:25:01,24.437,26.250,13.312,26.250,13.100,38.700,985.58,13.20,50.8,5612
2014/03/19 04:25:28,24.437,26.250,13.312,26.250,13.100,38.800,985.56,13.20,50.8,
2014/03/19 04:25:55,24.437,26.250,13.250,26.250,13.000,38.800,985.63,13.10,51.4,
2014/03/19 04:26:21,24.437,26.250,13.312,26.250,13.100,38.800,985.73,13.10,50.8,
2014/03/19 04:26:48,24.500,26.250,13.187,26.250,13.000,38.800,985.57,13.10,50.8,
2014/03/19 04:27:15,24.437,26.250,13.125,26.250,13.000,39.000,985.66,13.10,51.4,5781
2014/03/19 04:27:41,24.437,26.250,13.125,26.250,13.000,39.200,985.57,13.00,50.8,5801
2014/03/19 04:28:08,24.437,26.250,13.062,26.250,13.000,40.100,985.58,13.00,51.4,5612
2014/03/19 04:28:37,24.500,26.250,12.937,26.250,13.000,40.200,985.57,13.00,50.8,5635
2014/03/19 04:29:03,24.500,26.250,12.937,26.250,12.900,40.600,985.57,12.90,50.8,5505
2014/03/19 04:29:30,24.437,26.250,12.750,26.250,12.900,41.400,985.53,12.90,50.8,5470
2014/03/19 04:29:57,24.437,26.250,12.625,26.250,12.800,42.700,985.68,12.80,50.8,5299
2014/03/19 04:30:24,24.437,26.250,12.562,26.250,12.800,42.600,985.70,12.80,50.8,5323
2014/03/19 04:30:51,24.500,26.250,12.500,26.250,12.700,43.000,985.58,12.70,51.4,5335
2014/03/19 04:31:18,24.500,26.250,12.437,26.250,12.600,43.900,985.59,12.70,50.8,5319
2014/03/19 04:31:45,24.437,26.250,12.375,26.250,12.600,43.600,985.60,12.60,50.8,5205
2014/03/19 04:32:12,24.500,26.250,12.375,26.250,12.600,43.800,985.64,12.60,50.8,5229
2014/03/19 04:32:39,24.437,26.250,12.375,26.250,12.600,44.000,985.67,12.50,50.8,5209
2014/03/19 04:33:05,24.437,26.250,12.312,26.250,12.500,44.200,985.66,12.50,51.4,5228
2014/03/19 04:33:32,24.437,26.250,12.375,26.250,12.500,44.500,985.72,12.50,50.8,5187
2014/03/19 04:33:59,24.437,26.250,12.312,26.250,12.500,44.600,985.78,12.40,50.8,5211
2014/03/19 04:34:25,24.437,26.250,12.250,26.250,12.400,44.700,985.69,12.40,50.8,5169
2014/03/19 04:34:53,24.437,26.250,12.187,26.250,12.400,45.500,985.75,12.40,50.8,5213
2014/03/19 04:35:21,24.437,26.250,12.125,26.250,12.300,45.000,985.72,12.30,50.8,5207
2014/03/19 04:35:47,24.437,26.250,12.187,26.250,12.300,45.100,985.82,12.30,50.8,5186
2014/03/19 04:36:14,24.500,26.250,12.125,26.250,12.200,45.900,985.85,12.30,50.8,5203
2014/03/19 04:36:41,24.437,26.250,12.125,26.250,12.300,45.500,985.85,12.20,50.8,5209
2014/03/19 04:37:08,24.437,26.250,12.125,26.250,12.200,45.500,985.88,12.20,50.8,5303
2014/03/19 04:37:35,24.437,26.250,12.125,26.250,12.200,45.600,985.97,12.20,50.8,5248
2014/03/19 04:38:01,24.437,26.250,12.125,26.250,12.200,45.700,985.95,12.20,50.8,5261
2014/03/19 04:38:28,24.437,26.250,12.125,26.250,12.100,45.800,985.96,12.10,51.4,5259
2014/03/19 04:38:54,24.437,26.250,12.062,26.250,12.100,45.900,986.00,12.10,50.8,5242
2014/03/19 04:39:21,24.437,26.250,12.062,26.250,12.100,46.000,985.94,12.10,50.8,5231
2014/03/19 04:39:48,24.437,26.250,12.062,26.250,12.000,46.600,985.91,12.10,50.8,5213
2014/03/19 04:40:15,24.437,26.250,12.000,26.250,12.000,46.100,985.93,12.00,50.8,5228
2014/03/19 04:40:42,24.437,26.250,11.937,26.250,12.000,46.200,985.83,12.00,50.8,5111
2014/03/19 04:41:08,24.437,26.187,11.937,26.250,12.000,46.300,985.90,12.00,50.8,5188
2014/03/19 04:41:35,24.437,26.250,11.937,26.250,12.000,46.400,985.93,11.90,50.8,5213
2014/03/19 04:42:02,24.437,26.250,12.000,26.250,11.900,47.100,985.99,11.90,50.8,5161
2014/03/19 04:42:30,24.437,26.250,11.937,26.250,11.900,46.400,986.07,11.90,50.8,5186
2014/03/19 04:42:57,24.437,26.250,12.000,26.250,11.900,46.400,986.07,11.90,50.8,5132
2014/03/19 04:43:24,24.437,26.250,12.062,26.250,11.800,47.000,985.89,11.90,50.8,5166
2014/03/19 04:43:51,24.437,26.250,12.062,26.250,11.800,46.300,986.04,11.90,50.8,5270
2014/03/19 04:44:18,24.437,26.250,12.062,26.250,11.800,46.300,985.89,11.90,51.4,5195
2014/03/19 04:44:44,24.437,26.250,12.000,26.250,11.800,46.300,985.95,11.80,50.8,5071
2014/03/19 04:45:11,24.437,26.250,12.000,26.250,11.800,46.300,985.97,11.80,50.8,5325
2014/03/19 04:45:37,24.437,26.250,12.000,26.250,11.800,46.300,985.99,11.80,50.8,5031
2014/03/19 04:46:04,24.437,26.250,11.937,26.250,11.800,46.400,986.04,11.80,50.8,5007
2014/03/19 04:46:31,24.437,26.250,11.875,26.250,11.800,46.500,986.09,11.80,50.8,4983
2014/03/19 04:46:58,24.437,26.250,11.875,26.250,11.700,47.200,986.10,11.80,50.8,5006
2014/03/19 04:47:27,24.437,26.250,11.937,26.250,11.700,46.700,986.01,11.80,50.8,4963
2014/03/19 04:47:53,24.437,26.250,11.937,26.250,11.700,46.700,986.18,11.70,50.8,5008
2014/03/19 04:48:20,24.437,26.250,11.937,26.250,11.700,46.700,986.15,11.70,50.8,5010
2014/03/19 04:48:47,24.437,26.250,11.937,26.250,11.700,47.400,986.15,11.70,50.8,4996
2014/03/19 04:49:14,24.437,26.250,11.937,26.250,11.700,46.900,986.15,11.70,50.8,5001
2014/03/19 04:49:41,24.437,26.250,11.937,26.250,11.700,46.900,986.13,11.70,50.8,4989
2014/03/19 04:50:07,24.437,26.250,11.937,26.250,11.700,46.900,986.15,11.70,50.8,4946
2014/03/19 04:50:34,24.437,26.187,11.937,26.250,11.600,46.900,986.16,11.70,50.8,4972
2014/03/19 04:51:01,24.437,26.250,11.937,26.250,11.600,46.900,986.21,11.70,50.8,4921
2014/03/19 04:51:27,24.437,26.250,11.937,26.250,11.600,47.600,986.12,11.70,50.8,4955
2014/03/19 04:51:55,24.437,26.187,11.937,26.250,11.600,47.100,986.27,11.70,50.8,4970
2014/03/19 04:52:21,24.437,26.250,11.875,26.250,11.600,47.100,986.24,11.70,50.8,4959
2014/03/19 04:52:48,24.437,26.250,11.875,26.250,11.600,47.100,986.28,11.60,50.8,4995
2014/03/19 04:53:15,24.437,26.187,11.937,26.250,11.600,47.100,986.33,11.60,50.8,5067
2014/03/19 04:53:41,24.437,26.250,11.937,26.250,11.500,47.700,986.33,11.60,50.8,5073
2014/03/19 04:54:09,24.437,26.250,11.937,26.250,11.600,47.700,986.45,11.70,50.8,5050
2014/03/19 04:54:37,24.437,26.250,11.937,26.250,11.600,47.000,986.36,11.70,51.4,5032
2014/03/19 04:55:04,24.437,26.187,11.875,26.250,11.600,47.100,986.33,11.70,51.4,5026
2014/03/19 04:55:31,24.437,26.250,11.875,26.250,11.600,47.100,986.43,11.60,50.8,5045
2014/03/19 04:55:57,24.437,26.250,11.875,26.250,11.600,47.200,986.38,11.60,50.8,5001
2014/03/19 04:56:24,24.437,26.250,11.937,26.187,11.600,47.200,986.39,11.60,50.8,5046
2014/03/19 04:56:51,24.437,26.250,11.937,26.250,11.600,47.200,986.21,11.60,50.8,4982
2014/03/19 04:57:17,24.437,26.187,11.937,26.187,11.600,47.300,986.43,11.60,50.8,5043
2014/03/19 04:57:44,24.437,26.250,11.937,26.250,11.600,47.200,986.39,11.60,50.8,5007
2014/03/19 04:58:11,24.437,26.187,12.000,26.250,11.600,47.300,986.31,11.70,50.8,5043
2014/03/19 04:58:37,24.437,26.187,11.937,26.250,11.600,47.300,986.31,11.60,50.8,5008
2014/03/19 04:59:04,24.437,26.250,11.875,26.250,11.500,47.300,986.26,11.60,50.8,5018
2014/03/19 04:59:31,24.437,26.250,11.875,26.250,11.500,47.300,986.32,11.60,51.4,5016
2014/03/19 04:59:57,24.437,26.250,11.937,26.187,11.500,48.000,986.44,11.60,50.3,5010
2014/03/19 05:00:25,24.437,26.250,11.875,26.187,11.600,47.400,986.45,11.60,50.8,4955
2014/03/19 05:00:51,24.437,26.187,12.000,26.250,11.600,47.300,986.37,11.70,50.8,4968
2014/03/19 05:01:18,24.437,26.187,11.937,26.250,11.500,48.000,986.30,11.70,50.8,4957
2014/03/19 05:01:45,24.437,26.187,12.000,26.187,11.600,47.200,986.21,11.70,50.8,5006
2014/03/19 05:02:12,24.437,26.187,11.937,26.187,11.600,47.300,986.24,11.70,50.8,4942
2014/03/19 05:02:39,24.437,26.187,11.875,26.187,11.600,47.400,986.30,11.70,50.8,4976
2014/03/19 05:03:05,24.437,26.250,11.875,26.250,11.600,47.500,986.34,11.60,51.4,4924
2014/03/19 05:03:32,24.437,26.187,11.750,26.250,11.600,47.500,986.38,11.60,50.8,4992
2014/03/19 05:03:58,24.437,26.250,11.750,26.250,11.600,47.600,986.41,11.60,50.8,4905
2014/03/19 05:04:25,24.437,26.250,11.687,26.250,11.500,48.300,986.50,11.60,51.4,5024
2014/03/19 05:04:52,24.437,26.187,11.687,26.250,11.500,48.300,986.36,11.60,50.8,4939
2014/03/19 05:05:21,24.437,26.187,11.687,26.187,11.400,48.300,986.44,11.50,50.8,4885
2014/03/19 05:05:49,24.437,26.187,11.625,26.187,11.500,47.900,986.47,11.50,50.8,4913
2014/03/19 05:06:15,24.437,26.187,11.625,26.250,11.400,48.300,986.36,11.50,50.8,4901
2014/03/19 05:06:43,24.437,26.187,11.687,26.187,11.500,47.800,986.51,11.50,50.3,4907
2014/03/19 05:07:09,24.375,26.187,11.687,26.187,11.400,47.700,986.36,11.50,50.8,4891
2014/03/19 05:07:36,24.437,26.187,11.750,26.250,11.400,47.700,986.24,11.50,51.4,4906
2014/03/19 05:08:03,24.437,26.187,11.750,26.187,11.400,47.900,986.30,11.50,50.8,4917
2014/03/19 05:08:29,24.437,26.187,11.687,26.187,11.400,47.800,986.26,11.50,50.8,4895
2014/03/19 05:08:56,24.437,26.187,11.625,26.187,11.400,48.600,986.34,11.40,50.8,4938
2014/03/19 05:09:23,24.437,26.187,11.562,26.187,11.400,48.000,986.35,11.40,50.8,4860
2014/03/19 05:09:50,24.437,26.187,11.562,26.187,11.400,48.200,986.43,11.40,50.8,4894
2014/03/19 05:10:17,24.437,26.187,11.437,26.250,11.300,48.300,986.40,11.30,51.4,4857
2014/03/19 05:10:44,24.437,26.187,11.437,26.187,11.300,48.400,986.43,11.30,50.8,4891
2014/03/19 05:11:10,24.437,26.187,11.437,26.250,11.200,48.400,986.46,11.30,50.8,4891
2014/03/19 05:11:37,24.437,26.187,11.437,26.187,11.200,48.500,986.40,11.30,50.8,4863
2014/03/19 05:12:04,24.437,26.187,11.437,26.187,11.200,48.400,986.37,11.30,50.8,4949
2014/03/19 05:12:30,24.375,26.187,11.437,26.187,11.200,49.400,986.48,11.20,50.8,4851
2014/03/19 05:12:58,24.437,26.187,11.437,26.187,11.200,49.600,986.59,11.20,50.8,4878
2014/03/19 05:13:26,24.437,26.187,11.437,26.187,11.200,49.000,986.54,11.20,50.8,4843
2014/03/19 05:13:53,24.437,26.187,11.375,26.187,11.200,49.000,986.56,11.20,50.8,4842
2014/03/19 05:14:19,24.437,26.187,11.437,26.187,11.100,49.100,986.45,11.20,50.8,4813
2014/03/19 05:14:46,24.437,26.187,11.437,26.187,11.100,49.200,986.49,11.10,51.4,4844
2014/03/19 05:15:13,24.437,26.187,11.500,26.187,11.100,49.000,986.46,11.10,51.4,4818
2014/03/19 05:15:39,24.437,26.187,11.437,26.187,11.100,49.900,986.56,11.10,51.4,4824
2014/03/19 05:16:07,24.375,26.187,11.500,26.187,11.100,49.400,986.59,11.10,50.8,4815
2014/03/19 05:16:33,24.375,26.187,11.500,26.187,11.100,49.400,986.59,11.20,50.8,4865
2014/03/19 05:17:00,24.375,26.187,11.500,26.187,11.100,49.400,986.57,11.10,50.8,4796
2014/03/19 05:17:27,24.437,26.187,11.500,26.187,11.100,49.200,986.55,11.10,50.8,4886
2014/03/19 05:17:53,24.437,26.187,11.437,26.250,11.100,49.100,986.56,11.10,50.8,4989
2014/03/19 05:18:20,24.437,26.187,11.375,26.187,11.000,49.700,986.65,11.10,50.8,4872
2014/03/19 05:18:47,24.437,26.187,11.375,26.187,11.100,49.100,986.59,11.10,50.8,4748
2014/03/19 05:19:14,24.375,26.187,11.375,26.187,11.000,49.000,986.56,11.10,50.8,4963
2014/03/19 05:19:41,24.375,26.187,11.312,26.187,11.000,49.100,986.67,11.00,50.8,4694
2014/03/19 05:20:07,24.375,26.187,11.312,26.187,11.000,49.200,986.62,11.00,50.8,4702
2014/03/19 05:20:34,24.437,26.187,11.250,26.187,10.900,49.800,986.51,11.00,50.8,4865
2014/03/19 05:21:01,24.437,26.187,11.187,26.187,10.900,50.000,986.65,11.00,50.8,4866
2014/03/19 05:21:29,24.437,26.187,11.187,26.187,10.900,50.000,986.65,10.90,50.8,4695
2014/03/19 05:21:56,24.437,26.187,11.125,26.187,10.900,49.400,986.61,10.90,50.8,4716
2014/03/19 05:22:23,24.375,26.187,11.062,26.250,10.900,49.500,986.60,10.90,50.3,4749
2014/03/19 05:22:49,24.437,26.250,11.062,26.187,10.800,49.500,986.66,10.90,50.8,4719
2014/03/19 05:23:16,24.375,26.187,11.000,26.187,10.800,50.300,986.57,10.80,50.8,4690
2014/03/19 05:23:45,24.375,26.187,11.000,26.187,10.700,50.600,986.66,10.80,50.8,4723
2014/03/19 05:24:12,24.375,26.187,10.937,26.187,10.800,49.800,986.79,10.80,51.4,4696
2014/03/19 05:24:39,24.437,26.187,11.000,26.187,10.700,50.000,986.78,10.70,50.8,4689
2014/03/19 05:25:05,24.375,26.187,11.000,26.187,10.600,50.400,986.71,10.70,50.8,4736
2014/03/19 05:25:33,24.375,26.187,11.000,26.187,10.600,50.300,986.68,10.70,50.8,4918
2014/03/19 05:26:02,24.375,26.187,11.000,26.187,10.600,49.700,986.62,10.70,50.8,4730
2014/03/19 05:26:29,24.437,26.187,11.062,26.187,10.600,49.600,986.69,10.70,50.8,4656
2014/03/19 05:26:56,24.375,26.187,11.125,26.250,10.600,49.800,986.71,10.70,50.8,4817
2014/03/19 05:27:22,24.375,26.187,11.187,26.187,10.600,50.000,986.77,10.60,50.8,4645
2014/03/19 05:27:49,24.375,26.187,11.125,26.187,10.600,49.400,986.72,10.60,50.8,4680
2014/03/19 05:28:16,24.437,26.187,11.187,26.187,10.600,49.000,986.84,10.60,50.8,4643
2014/03/19 05:28:42,24.375,26.187,11.375,26.187,10.700,48.100,986.94,10.80,50.8,4689
2014/03/19 05:29:09,24.437,26.187,11.562,26.187,10.700,47.500,986.85,10.80,50.8,4633
2014/03/19 05:29:36,24.375,26.187,11.500,26.187,10.700,47.700,986.90,10.80,50.8,4663
2014/03/19 05:30:03,24.375,26.187,11.500,26.187,10.700,47.800,986.90,10.80,51.4,4601
2014/03/19 05:30:29,24.375,26.187,11.437,26.187,10.700,47.900,986.90,10.80,51.4,4674
2014/03/19 05:30:56,24.375,26.187,11.375,26.187,10.700,47.800,987.03,10.80,50.8,4617
2014/03/19 05:31:22,24.375,26.187,11.312,26.187,10.600,48.700,986.90,10.80,50.8,4664
2014/03/19 05:31:50,24.437,26.187,11.375,26.187,10.600,48.700,987.05,10.80,50.8,4664
2014/03/19 05:32:17,24.437,26.187,11.375,26.187,10.700,48.600,987.00,10.80,50.8,4691
2014/03/19 05:32:45,24.375,26.187,11.562,26.187,10.800,46.600,986.97,10.90,50.8,4994
2014/03/19 05:33:11,24.437,26.187,11.562,26.187,10.800,47.200,987.00,10.90,50.8,4671
2014/03/19 05:33:40,24.375,26.187,11.500,26.187,10.800,46.600,987.01,10.90,50.8,4671
2014/03/19 05:34:07,24.437,26.187,11.562,26.187,10.800,47.100,986.95,10.90,51.4,4664
2014/03/19 05:34:34,24.375,26.187,11.500,26.187,10.900,46.400,986.92,11.00,50.8,4661
2014/03/19 05:35:01,24.375,26.187,11.500,26.187,10.900,46.900,986.94,11.00,50.8,4646
2014/03/19 05:35:27,24.375,26.187,11.562,26.187,10.900,46.700,986.89,11.00,50.8,4651
2014/03/19 05:35:54,24.375,26.187,11.562,26.187,10.900,47.000,987.00,11.00,50.8,4637
2014/03/19 05:36:21,24.437,26.187,11.500,26.187,10.900,47.200,986.94,11.00,50.8,4659
2014/03/19 05:36:49,24.375,26.187,11.500,26.187,10.900,46.900,986.98,11.00,50.8,5452
2014/03/19 05:37:16,24.375,26.187,11.500,26.187,10.900,47.600,987.09,11.00,50.8,
2014/03/19 05:37:43,24.375,26.187,11.500,26.187,10.900,47.300,987.04,11.00,50.8,5523
2014/03/19 05:38:10,24.375,26.187,11.437,26.187,10.900,47.800,987.10,11.00,51.4,5369
2014/03/19 05:38:39,24.437,26.187,11.437,26.187,11.000,46.900,987.10,11.00,50.8,5219
2014/03/19 05:39:06,24.375,26.187,11.500,26.187,11.000,46.900,987.07,11.00,50.8,5194
2014/03/19 05:39:33,24.375,26.187,11.500,26.187,10.900,47.600,986.94,11.00,51.4,5147
2014/03/19 05:40:01,24.375,26.125,11.562,26.187,10.900,46.900,987.11,11.10,50.8,5127
2014/03/19 05:40:29,24.375,26.187,11.562,26.187,10.900,46.600,987.10,11.10,50.8,5105
2014/03/19 05:40:56,24.375,26.187,11.562,26.187,11.000,46.400,987.01,11.10,50.8,5021
2014/03/19 05:41:23,24.375,26.187,11.562,26.187,11.000,46.400,987.22,11.10,50.8,5009
2014/03/19 05:41:49,24.375,26.187,11.562,26.187,11.000,47.300,987.17,11.10,51.4,4927
2014/03/19 05:42:17,24.375,26.187,11.500,26.187,11.100,46.600,987.17,11.10,50.8,4975
2014/03/19 05:42:43,24.375,26.187,11.500,26.187,11.100,46.800,987.19,11.10,50.8,4937
2014/03/19 05:43:10,24.375,26.187,11.437,26.187,11.100,46.600,987.22,11.10,50.8,4944
2014/03/19 05:43:37,24.375,26.187,11.437,26.187,11.000,46.700,987.10,11.10,50.8,4943
2014/03/19 05:44:03,24.375,26.187,11.500,26.187,11.000,46.900,987.40,11.10,50.8,4928
2014/03/19 05:44:31,24.375,26.187,11.562,26.187,11.000,47.300,987.28,11.10,50.3,4894
2014/03/19 05:44:58,24.375,26.125,11.687,26.187,11.200,46.100,987.48,11.20,50.8,4896
2014/03/19 05:45:26,24.375,26.187,11.687,26.187,11.200,46.000,987.45,11.30,50.8,4819
2014/03/19 05:45:52,24.375,26.187,11.687,26.187,11.200,46.000,987.35,11.30,50.8,4868
2014/03/19 05:46:19,24.375,26.125,11.500,26.187,11.200,46.100,987.33,11.30,50.8,4810
2014/03/19 05:46:46,24.375,26.187,11.437,26.187,11.100,46.800,987.36,11.20,50.8,4869
2014/03/19 05:47:13,24.375,26.125,11.437,26.187,11.200,47.100,987.45,11.20,51.4,4857
2014/03/19 05:47:42,24.375,26.187,11.437,26.125,11.100,46.400,987.36,11.20,50.8,4870
2014/03/19 05:48:08,24.375,26.187,11.500,26.187,11.100,46.900,987.26,11.20,51.4,4880
2014/03/19 05:48:37,24.375,26.187,11.500,26.187,11.200,46.600,987.38,11.20,50.8,4921
2014/03/19 05:49:04,24.375,26.187,11.562,26.187,11.200,46.400,987.56,11.20,50.8,5042
2014/03/19 05:49:30,24.375,26.187,11.500,26.187,11.200,46.600,987.39,11.30,50.8,5143
2014/03/19 05:49:57,24.375,26.125,11.500,26.187,11.200,47.500,987.51,11.20,51.4,5302
2014/03/19 05:50:24,24.375,26.187,11.437,26.187,11.200,46.900,987.53,11.20,50.8,5308
2014/03/19 05:50:52,24.375,26.125,11.375,26.187,11.100,47.400,987.56,11.20,50.3,5251
2014/03/19 05:51:20,24.375,26.125,11.375,26.187,11.100,46.800,987.37,11.20,50.8,5152
2014/03/19 05:51:47,24.375,26.125,11.375,26.187,11.100,47.600,987.59,11.10,50.8,5216
2014/03/19 05:52:16,24.375,26.125,11.375,26.187,11.100,47.300,987.38,11.20,50.8,5160
2014/03/19 05:52:43,24.375,26.187,11.437,26.125,11.100,46.700,987.41,11.10,50.8,5432
2014/03/19 05:53:10,24.375,26.125,11.375,26.187,11.100,46.900,987.49,11.10,50.8,5275
2014/03/19 05:53:37,24.375,26.125,11.375,26.187,11.000,47.500,987.32,11.10,50.8,5280
2014/03/19 05:54:04,24.375,26.125,11.375,26.187,11.100,46.900,987.44,11.10,50.8,5136
2014/03/19 05:54:31,24.375,26.125,11.375,26.187,11.100,46.900,987.47,11.10,50.3,5346
2014/03/19 05:54:57,24.375,26.125,11.375,26.125,11.100,46.900,987.55,11.10,50.3,5093
2014/03/19 05:55:24,24.375,26.187,11.375,26.125,11.000,47.900,987.50,11.10,50.8,5034
2014/03/19 05:55:53,24.375,26.187,11.375,26.125,11.000,47.400,987.46,11.10,50.8,5043
2014/03/19 05:56:19,24.375,26.187,11.375,26.125,11.000,47.100,987.59,11.10,50.8,5005
2014/03/19 05:56:46,24.375,26.125,11.375,26.125,11.000,47.000,987.35,11.10,50.8,4873
2014/03/19 05:57:13,24.375,26.125,11.375,26.187,11.000,48.000,987.61,11.10,50.3,5075
2014/03/19 05:57:40,24.375,26.125,11.375,26.125,11.000,47.500,987.56,11.10,50.8,5102
2014/03/19 05:58:07,24.375,26.125,11.375,26.125,11.000,48.400,987.47,11.10,50.8,5047
2014/03/19 05:58:35,24.375,26.187,11.312,26.187,11.000,47.400,987.65,11.00,50.8,5058
2014/03/19 05:59:02,24.375,26.187,11.312,26.187,11.000,47.400,987.59,11.00,50.8,4994
2014/03/19 05:59:29,24.375,26.125,11.312,26.125,10.900,48.200,987.67,11.00,50.8,5055
2014/03/19 05:59:56,24.375,26.125,11.312,26.187,10.900,48.100,987.50,11.00,50.8,4958
2014/03/19 06:00:24,24.375,26.125,11.312,26.125,11.000,47.600,987.70,11.10,50.3,4984
2014/03/19 06:00:50,24.375,26.187,11.312,26.187,10.900,47.600,987.62,11.10,50.8,4951
2014/03/19 06:01:18,24.375,26.125,11.375,26.125,11.000,47.900,987.62,11.10,50.8,4985
2014/03/19 06:01:44,24.375,26.187,11.375,26.125,11.000,47.900,987.68,11.10,50.8,4911
2014/03/19 06:02:11,24.375,26.125,11.437,26.125,11.000,47.700,987.38,11.10,50.3,4970
2014/03/19 06:02:38,24.375,26.187,11.437,26.125,11.000,47.700,987.61,11.10,50.8,4952
2014/03/19 06:03:04,24.375,26.187,11.437,26.125,11.000,47.900,987.59,11.10,50.8,4971
2014/03/19 06:03:31,24.375,26.125,11.437,26.187,11.000,48.300,987.71,11.10,50.8,4935
2014/03/19 06:03:57,24.375,26.187,11.437,26.125,11.100,47.800,987.56,11.10,50.8,4988
2014/03/19 06:04:24,24.375,26.125,11.437,26.125,11.100,47.700,987.59,11.10,50.8,4890
2014/03/19 06:04:51,24.375,26.125,11.375,26.125,11.100,48.300,987.68,11.10,50.8,4926
2014/03/19 06:05:19,24.375,26.125,11.375,26.187,11.000,48.300,987.71,11.20,50.8,4886
2014/03/19 06:05:47,24.375,26.125,11.437,26.187,11.100,48.100,987.71,11.20,51.4,4899
2014/03/19 06:06:14,24.375,26.125,11.500,26.187,11.100,48.200,987.72,11.20,50.8,4933
2014/03/19 06:06:41,24.375,26.125,11.437,26.187,11.100,48.200,987.62,11.20,50.8,5095
2014/03/19 06:07:08,24.375,26.125,11.437,26.125,11.100,48.900,987.65,11.20,50.8,4934
2014/03/19 06:07:35,24.375,26.125,11.437,26.125,11.100,48.000,987.80,11.20,50.8,4804
2014/03/19 06:08:02,24.375,26.125,11.437,26.125,11.100,48.100,987.74,11.20,50.8,4675
2014/03/19 06:08:28,24.375,26.125,11.375,26.125,11.100,48.100,987.74,11.20,50.8,4726
2014/03/19 06:08:55,24.375,26.125,11.375,26.125,11.100,48.200,987.63,11.20,50.8,4726
2014/03/19 06:09:22,24.375,26.125,11.375,26.187,11.100,48.000,987.72,11.20,50.8,4741
2014/03/19 06:09:48,24.375,26.125,11.437,26.187,11.100,48.000,987.74,11.20,50.8,4747
2014/03/19 06:10:15,24.375,26.125,11.375,26.125,11.100,48.000,987.57,11.20,50.8,4733
2014/03/19 06:10:42,24.375,26.125,11.375,26.125,11.100,48.000,987.74,11.20,51.4,4757
2014/03/19 06:11:08,24.375,26.125,11.375,26.125,11.100,48.400,987.77,11.20,50.8,4709
2014/03/19 06:11:35,24.375,26.125,11.437,26.125,11.200,48.200,987.94,11.20,50.8,4735
2014/03/19 06:12:02,24.375,26.125,11.437,26.125,11.100,48.300,987.77,11.20,50.8,4874
2014/03/19 06:12:28,24.375,26.125,11.437,26.125,11.100,48.600,987.84,11.20,50.8,4987
2014/03/19 06:12:56,24.375,26.125,11.437,26.125,11.200,48.000,987.87,11.30,50.8,4719
2014/03/19 06:13:22,24.375,26.125,11.437,26.187,11.100,48.700,987.83,11.30,50.8,4711
2014/03/19 06:13:52,24.375,26.125,11.437,26.125,11.200,47.900,987.87,11.30,50.8,4685
2014/03/19 06:14:18,24.375,26.125,11.437,26.125,11.200,48.000,987.75,11.30,50.8,4718
2014/03/19 06:14:45,24.375,26.125,11.437,26.125,11.100,48.300,987.87,11.30,50.8,4657
2014/03/19 06:15:12,24.375,26.125,11.437,26.125,11.100,48.700,987.80,11.30,50.8,4755
2014/03/19 06:15:39,24.375,26.125,11.500,26.125,11.200,48.000,987.99,11.30,50.8,4668
2014/03/19 06:16:06,24.375,26.125,11.500,26.125,11.200,48.200,987.81,11.30,51.4,4693
2014/03/19 06:16:32,24.375,26.125,11.500,26.125,11.200,48.800,987.99,11.30,50.8,4906
2014/03/19 06:17:00,24.375,26.125,11.437,26.125,11.200,48.000,988.11,11.30,50.8,4602
2014/03/19 06:17:26,24.375,26.187,11.437,26.125,11.200,47.700,987.84,11.30,50.8,4520
2014/03/19 06:17:53,24.375,26.187,11.437,26.125,11.200,48.300,987.81,11.30,49.8,4524
2014/03/19 06:18:20,24.375,26.125,11.437,26.125,11.200,47.900,987.98,11.30,50.8,4671
2014/03/19 06:18:47,24.375,26.125,11.437,26.125,11.200,48.400,988.02,11.30,50.8,4701
2014/03/19 06:19:14,24.375,26.125,11.437,26.125,11.200,48.400,988.04,11.30,50.8,4632
2014/03/19 06:19:40,24.375,26.125,11.375,26.125,11.200,48.200,988.07,11.30,50.8,4662
2014/03/19 06:20:07,24.375,26.125,11.375,26.187,11.200,48.100,987.98,11.30,50.8,4813
2014/03/19 06:20:34,24.375,26.125,11.375,26.125,11.200,48.300,988.04,11.30,50.8,4779
2014/03/19 06:21:00,24.375,26.125,11.375,26.125,11.200,48.300,988.04,11.30,49.8,4634
2014/03/19 06:21:27,24.375,26.125,11.375,26.187,11.200,48.300,987.98,11.30,50.8,4665
2014/03/19 06:21:54,24.375,26.125,11.437,26.125,11.200,47.800,988.00,11.20,50.8,4625
2014/03/19 06:22:20,24.375,26.125,11.437,26.125,11.200,48.000,987.97,11.30,50.8,4610
2014/03/19 06:22:47,24.312,26.125,11.437,26.125,11.200,48.200,987.92,11.30,50.3,4760
2014/03/19 06:23:14,24.375,26.125,11.375,26.125,11.200,48.100,987.98,11.30,50.8,
2014/03/19 06:23:40,24.375,26.125,11.437,26.125,11.200,48.400,987.86,11.30,50.8,
2014/03/19 06:24:07,24.375,26.125,11.437,26.125,11.200,48.400,988.06,11.30,51.4,
2014/03/19 06:24:33,24.375,26.125,11.437,26.187,11.200,48.700,988.06,11.20,50.8,
2014/03/19 06:25:00,24.375,26.125,11.437,26.125,11.100,49.800,988.07,11.20,50.8,
2014/03/19 06:25:29,24.375,26.125,11.437,26.125,11.200,48.300,988.03,11.30,50.8,
2014/03/19 06:25:56,24.375,26.125,11.500,26.125,11.200,48.000,987.94,11.30,50.8,4341
2014/03/19 06:26:23,24.375,26.125,11.500,26.125,11.100,48.400,988.07,11.30,50.8,3355
2014/03/19 06:26:51,24.375,26.125,11.500,26.125,11.200,48.100,988.11,11.30,50.8,3502
2014/03/19 06:27:18,24.375,26.125,11.437,26.125,11.200,48.000,988.14,11.30,50.8,3588
2014/03/19 06:27:44,24.375,26.125,11.500,26.125,11.100,48.800,988.17,11.30,50.8,2960
2014/03/19 06:28:12,24.375,26.125,11.562,26.125,11.200,47.800,987.99,11.30,50.8,3002
2014/03/19 06:28:38,24.375,26.125,11.562,26.125,11.200,47.800,988.20,11.30,50.8,2813
2014/03/19 06:29:05,24.375,26.125,11.625,26.125,11.200,47.500,988.16,11.30,50.8,2796
2014/03/19 06:29:32,24.375,26.125,11.562,26.125,11.200,47.400,988.19,11.30,50.3,2797
2014/03/19 06:29:58,24.375,26.125,11.562,26.125,11.300,47.500,988.01,11.30,50.8,2834
2014/03/19 06:30:25,24.375,26.125,11.562,26.125,11.300,47.300,988.14,11.40,50.8,2940
2014/03/19 06:30:52,24.375,26.125,11.625,26.125,11.300,47.400,988.19,11.40,50.8,2892
2014/03/19 06:31:18,24.375,26.125,11.562,26.125,11.300,47.300,988.08,11.40,50.8,2957
2014/03/19 06:31:45,24.375,26.125,11.562,26.125,11.200,47.700,988.08,11.40,50.8,2980
2014/03/19 06:32:12,24.375,26.125,11.562,26.125,11.300,47.200,988.11,11.40,50.8,2930
2014/03/19 06:32:39,24.375,26.125,11.500,26.125,11.300,47.800,988.07,11.40,50.8,2960
2014/03/19 06:33:08,24.375,26.125,11.562,26.125,11.300,47.100,988.01,11.40,50.8,3037
2014/03/19 06:33:35,24.375,26.125,11.562,26.125,11.300,47.200,988.10,11.40,50.8,3059
2014/03/19 06:34:01,24.375,26.125,11.562,26.125,11.300,47.500,988.14,11.40,50.8,3028
2014/03/19 06:34:28,24.375,26.125,11.562,26.125,11.300,47.700,988.11,11.40,50.8,3035
2014/03/19 06:34:55,24.375,26.062,11.562,26.125,11.300,47.700,988.05,11.40,51.4,3022
2014/03/19 06:35:21,24.375,26.125,11.500,26.125,11.300,47.800,988.13,11.40,50.8,3030
2014/03/19 06:35:48,24.375,26.125,11.500,26.125,11.300,47.600,988.11,11.40,50.8,3031
2014/03/19 06:36:14,24.375,26.062,11.437,26.125,11.200,48.400,988.23,11.40,51.4,3077
2014/03/19 06:36:42,24.312,26.062,11.375,26.125,11.300,47.900,988.10,11.40,50.8,3035
2014/03/19 06:37:08,24.375,26.125,11.375,26.125,11.200,48.100,987.96,11.30,50.3,3032
2014/03/19 06:37:37,24.375,26.062,11.375,26.125,11.200,48.200,987.99,11.30,50.8,2959
2014/03/19 06:38:04,24.375,26.062,11.312,26.125,11.200,47.600,988.20,11.30,50.3,2840
2014/03/19 06:38:31,24.375,26.062,11.375,26.125,11.200,47.600,988.02,11.30,50.8,2849
2014/03/19 06:38:58,24.375,26.062,11.437,26.125,11.200,47.400,988.17,11.30,50.8,2848
2014/03/19 06:39:25,24.375,26.062,11.375,26.125,11.200,47.300,988.20,11.30,50.8,2835
2014/03/19 06:39:51,24.312,26.125,11.375,26.125,11.200,47.600,988.15,11.30,50.8,2924
2014/03/19 06:40:18,24.375,26.062,11.375,26.125,11.200,47.800,988.25,11.20,50.8,2816
2014/03/19 06:40:44,24.375,26.062,11.312,26.062,11.100,48.500,988.21,11.20,50.8,2673
2014/03/19 06:41:12,24.375,26.062,11.312,26.125,11.100,47.900,988.24,11.20,50.8,2716
2014/03/19 06:41:38,24.375,26.125,11.312,26.125,11.100,48.000,988.19,11.20,50.8,2734
2014/03/19 06:42:05,24.375,26.062,11.312,26.125,11.100,48.000,988.19,11.20,50.8,2740
2014/03/19 06:42:32,24.375,26.062,11.312,26.062,11.100,47.800,988.21,11.20,50.8,2669
2014/03/19 06:42:58,24.375,26.062,11.375,26.125,11.100,47.900,988.32,11.20,50.8,2688
2014/03/19 06:43:25,24.375,26.062,11.375,26.062,11.100,48.500,988.32,11.10,50.8,2654
2014/03/19 06:43:52,24.375,26.062,11.375,26.062,11.000,48.600,988.26,11.10,50.8,2616
2014/03/19 06:44:21,24.375,26.062,11.375,26.062,11.100,47.700,988.32,11.10,50.8,2596
2014/03/19 06:44:48,24.375,26.062,11.375,26.125,11.100,48.000,988.45,11.10,50.8,2623
2014/03/19 06:45:14,24.375,26.062,11.437,26.062,11.100,48.100,988.38,11.10,50.8,2623
2014/03/19 06:45:41,24.375,26.062,11.437,26.062,11.100,47.800,988.32,11.20,50.8,2635
2014/03/19 06:46:08,24.375,26.062,11.437,26.062,11.100,47.800,988.30,11.20,50.8,2598
2014/03/19 06:46:34,24.375,26.062,11.500,26.125,11.000,48.500,988.41,11.20,50.8,2562
2014/03/19 06:47:02,24.375,26.062,11.500,26.125,11.100,48.500,988.26,11.20,51.4,2561
2014/03/19 06:47:29,24.375,26.062,11.500,26.062,11.100,47.900,988.45,11.20,50.8,2517
2014/03/19 06:47:56,24.375,26.062,11.500,26.062,11.100,47.700,988.35,11.20,50.8,2483
2014/03/19 06:48:22,24.312,26.062,11.437,26.062,11.000,48.300,988.33,11.20,50.3,2480
2014/03/19 06:48:50,24.375,26.062,11.437,26.062,11.100,47.900,988.41,11.20,50.8,2485
2014/03/19 06:49:17,24.375,26.062,11.437,26.062,11.000,48.800,988.35,11.20,50.8,2431
2014/03/19 06:49:45,24.375,26.062,11.437,26.062,11.100,48.000,988.53,11.20,50.8,2401
2014/03/19 06:50:12,24.375,26.062,11.437,26.062,11.100,48.000,988.33,11.20,50.8,2452
2014/03/19 06:50:39,24.375,26.062,11.500,26.062,11.100,47.700,988.53,11.20,50.8,2417
2014/03/19 06:51:05,24.375,26.062,11.500,26.062,11.100,48.400,988.39,11.20,50.8,2338
2014/03/19 06:51:33,24.375,26.062,11.500,26.062,11.100,48.300,988.39,11.20,50.8,2347
2014/03/19 06:52:01,24.375,26.062,11.562,26.062,11.100,48.400,988.49,11.20,50.8,2338
2014/03/19 06:52:29,24.375,26.062,11.562,26.062,11.100,47.700,988.52,11.20,50.8,2387
2014/03/19 06:52:55,24.375,26.062,11.562,26.062,11.200,47.900,988.33,11.20,50.8,2345
2014/03/19 06:53:22,24.375,26.062,11.625,26.062,11.100,47.900,988.35,11.20,50.8,2324
2014/03/19 06:53:49,24.375,26.062,11.500,26.062,11.100,47.700,988.52,11.20,50.8,2308
2014/03/19 06:54:15,24.375,26.062,11.500,26.062,11.100,47.700,988.33,11.20,50.8,2221
2014/03/19 06:54:42,24.375,26.062,11.562,26.062,11.100,48.000,988.35,11.20,50.8,2148
2014/03/19 06:55:09,24.375,26.062,11.562,26.062,11.100,48.700,988.36,11.20,50.8,2186
2014/03/19 06:55:36,24.375,26.062,11.625,26.062,11.100,48.000,988.31,11.20,50.3,2122
2014/03/19 06:56:03,24.375,26.062,11.625,26.062,11.100,48.100,988.58,11.20,50.8,2177
2014/03/19 06:56:29,24.375,26.062,11.687,26.062,11.200,47.800,988.39,11.30,50.8,2168
2014/03/19 06:56:56,24.375,26.062,11.687,26.062,11.200,47.700,988.46,11.30,50.8,2288
2014/03/19 06:57:23,24.375,26.062,11.687,26.062,11.200,47.900,988.37,11.30,50.8,2196
2014/03/19 06:57:49,24.375,26.062,11.750,26.062,11.200,47.700,988.46,11.30,50.8,2240
2014/03/19 06:58:16,24.375,26.062,11.750,26.062,11.200,48.200,988.45,11.30,50.8,2275
2014/03/19 06:58:43,24.312,26.062,11.750,26.062,11.300,47.700,988.39,11.40,50.8,2303
2014/03/19 06:59:10,24.375,26.062,11.750,26.062,11.300,47.600,988.40,11.40,50.8,2289
2014/03/19 06:59:37,24.375,26.062,11.812,26.062,11.300,47.800,988.38,11.40,50.8,2317
2014/03/19 07:00:03,24.375,26.062,11.750,26.062,11.300,47.700,988.44,11.40,50.8,2273
2014/03/19 07:00:30,24.375,26.062,11.750,26.062,11.300,48.000,988.46,11.50,50.8,2285
2014/03/19 07:00:59,24.375,26.062,11.750,26.062,11.300,48.100,988.31,11.50,50.8,2293
2014/03/19 07:01:29,24.375,26.062,11.812,26.062,11.300,47.400,988.43,11.50,50.3,2259
2014/03/19 07:01:56,24.375,26.062,11.812,26.062,11.400,47.600,988.47,11.50,50.8,2280
2014/03/19 07:02:23,24.375,26.062,11.812,26.062,11.300,48.100,988.52,11.50,50.8,2224
2014/03/19 07:02:50,24.375,26.062,11.812,26.062,11.400,47.500,988.53,11.50,50.8,2240
2014/03/19 07:03:17,24.375,26.062,11.875,26.062,11.400,47.600,988.44,11.50,50.8,2180
2014/03/19 07:03:43,24.375,26.062,11.875,26.062,11.400,47.600,988.44,11.60,50.8,2147
2014/03/19 07:04:10,24.375,26.062,11.812,26.062,11.400,47.400,988.41,11.60,50.8,2077
2014/03/19 07:04:37,24.375,26.062,11.812,26.062,11.500,47.500,988.54,11.60,50.8,2074
2014/03/19 07:05:03,24.375,26.062,11.875,26.062,11.500,47.900,988.50,11.60,50.8,2046
2014/03/19 07:05:30,24.375,26.062,11.875,26.062,11.400,48.400,988.57,11.60,50.8,2032
2014/03/19 07:05:57,24.375,26.062,11.812,26.062,11.500,47.300,988.59,11.60,50.8,1948
2014/03/19 07:06:24,24.375,26.062,11.750,26.062,11.500,47.200,988.44,11.60,50.8,1972
2014/03/19 07:06:50,24.375,26.062,11.687,26.062,11.500,46.900,988.46,11.60,50.8,1942
2014/03/19 07:07:17,24.375,26.062,11.750,26.062,11.500,47.100,988.56,11.60,50.3,2046
2014/03/19 07:07:44,24.375,26.062,11.687,26.062,11.500,47.100,988.56,11.60,50.8,2120
2014/03/19 07:08:10,24.375,26.062,11.625,26.062,11.500,47.200,988.53,11.60,50.8,2161
2014/03/19 07:08:37,24.375,26.062,11.687,26.062,11.500,47.200,988.59,11.60,50.8,2119
2014/03/19 07:09:04,24.375,26.062,11.750,26.000,11.500,47.300,988.58,11.60,50.8,2236
2014/03/19 07:09:30,24.375,26.062,11.750,26.062,11.400,48.000,988.49,11.60,50.8,2351
2014/03/19 07:09:58,24.375,26.000,11.750,26.062,11.400,47.600,988.71,11.60,50.8,2420
2014/03/19 07:10:25,24.375,26.062,11.750,26.062,11.500,47.100,988.61,11.60,50.8,2415
2014/03/19 07:10:52,24.375,26.062,11.687,26.062,11.400,48.000,988.64,11.60,50.8,2469
2014/03/19 07:11:20,24.375,26.000,11.750,26.062,11.400,47.500,988.58,11.60,50.8,2432
2014/03/19 07:11:47,24.375,26.000,11.812,26.062,11.500,47.600,988.59,11.60,50.3,2327
2014/03/19 07:12:14,24.375,26.000,11.812,26.062,11.500,47.400,988.47,11.60,50.3,2321
2014/03/19 07:12:41,24.375,26.000,11.812,26.062,11.500,47.300,988.80,11.60,50.8,2306
2014/03/19 07:13:08,24.375,26.000,11.750,26.000,11.500,47.400,988.70,11.60,50.8,2243
2014/03/19 07:13:34,24.375,26.000,11.750,26.000,11.500,47.300,988.68,11.60,50.8,2228
2014/03/19 07:14:01,24.375,26.000,11.750,26.062,11.500,47.400,988.53,11.60,50.8,2193
2014/03/19 07:14:28,24.375,26.062,11.750,26.062,11.400,47.400,988.56,11.60,51.4,2157
2014/03/19 07:14:55,24.375,26.000,11.750,26.062,11.500,47.500,988.65,11.60,50.8,2156
2014/03/19 07:15:22,24.375,26.000,11.750,26.062,11.500,47.500,988.74,11.60,50.8,2151
2014/03/19 07:15:48,24.375,26.000,11.687,26.062,11.500,47.300,988.60,11.60,50.8,2144
2014/03/19 07:16:16,24.375,26.000,11.750,26.062,11.400,48.100,988.65,11.60,50.8,2121
2014/03/19 07:16:45,24.375,26.000,11.750,26.000,11.400,48.300,988.65,11.60,50.8,2146
2014/03/19 07:17:12,24.375,26.000,11.750,26.062,11.500,47.600,988.71,11.60,50.8,2041
2014/03/19 07:17:39,24.375,26.000,11.750,26.062,11.400,47.900,988.68,11.60,50.8,2058
2014/03/19 07:18:07,24.437,26.062,11.750,26.000,11.400,47.900,988.74,11.60,50.8,2040
2014/03/19 07:18:35,24.375,26.062,11.812,26.000,11.500,47.500,988.66,11.60,50.8,2043
2014/03/19 07:19:01,24.375,26.062,11.812,26.062,11.500,47.600,988.75,11.60,50.8,2057
2014/03/19 07:19:28,24.437,26.062,11.875,26.062,11.500,47.700,988.80,11.60,50.8,2074
2014/03/19 07:19:55,24.437,26.062,11.875,26.062,11.500,47.600,988.60,11.60,50.8,2051
2014/03/19 07:20:21,24.437,26.062,11.812,26.062,11.400,48.100,989.02,11.60,50.8,2020
2014/03/19 07:20:49,24.437,26.062,11.812,26.062,11.500,47.800,988.65,11.60,50.8,2019
2014/03/19 07:21:15,24.375,26.062,11.812,26.062,11.500,47.700,988.65,11.60,51.4,2056
2014/03/19 07:21:42,24.375,26.062,11.750,26.062,11.400,47.700,988.63,11.60,50.3,2060
2014/03/19 07:22:09,24.437,26.062,11.812,26.062,11.400,48.400,988.74,11.60,50.3,2047
2014/03/19 07:22:36,24.437,26.000,11.812,26.062,11.500,47.800,988.69,11.60,50.3,2050
2014/03/19 07:23:03,24.437,26.062,11.875,26.062,11.500,47.800,988.74,11.60,50.3,1985
2014/03/19 07:23:29,24.437,26.062,11.937,26.062,11.500,48.000,988.68,11.60,50.8,1996
2014/03/19 07:23:56,24.437,26.062,11.937,26.062,11.500,48.000,988.81,11.60,50.8,2008
2014/03/19 07:24:23,24.437,26.062,12.000,26.062,11.500,48.300,988.89,11.60,51.4,2007
2014/03/19 07:24:49,24.437,26.000,11.937,26.062,11.500,48.300,988.74,11.70,50.8,2001
2014/03/19 07:25:17,24.437,26.062,11.937,26.062,11.500,48.400,988.89,11.70,50.8,2219
2014/03/19 07:25:44,24.437,26.062,11.937,26.062,11.500,47.900,988.78,11.70,50.3,2052
2014/03/19 07:26:11,24.437,26.062,12.000,26.062,11.500,48.000,988.74,11.70,50.8,2142
2014/03/19 07:26:37,24.437,26.062,12.000,26.062,11.500,48.600,988.81,11.70,50.8,2049
2014/03/19 07:27:05,24.437,26.062,12.062,26.062,11.600,48.300,988.77,11.70,50.3,2011
2014/03/19 07:27:31,24.437,26.062,12.062,26.062,11.600,48.000,988.84,11.70,50.3,2015
2014/03/19 07:27:58,24.437,26.000,12.062,26.062,11.500,48.500,988.83,11.70,51.4,2007
2014/03/19 07:28:25,24.375,26.000,12.125,26.062,11.600,47.900,988.99,11.80,50.8,1987
2014/03/19 07:28:52,24.437,26.062,12.125,26.062,11.600,48.700,988.87,11.80,50.8,1974
2014/03/19 07:29:19,24.375,26.062,12.187,26.062,11.600,48.000,988.82,11.80,50.8,1979
2014/03/19 07:29:46,24.437,26.062,12.250,26.062,11.600,48.100,988.75,11.80,50.8,1998
2014/03/19 07:30:13,24.437,26.062,12.187,26.062,11.600,48.700,988.79,11.80,50.8,1978
2014/03/19 07:30:40,24.375,26.062,12.187,26.062,11.700,47.900,988.76,11.90,50.8,1989
2014/03/19 07:31:07,24.375,26.062,12.062,26.062,11.700,47.700,988.93,11.90,50.3,1966
2014/03/19 07:31:33,24.375,26.062,12.062,26.062,11.700,47.800,988.93,11.90,50.8,1952
2014/03/19 07:32:01,24.375,26.062,12.000,26.062,11.700,48.300,988.78,11.80,50.8,2140
2014/03/19 07:32:28,24.437,26.062,12.000,26.062,11.700,48.400,988.93,11.90,50.8,2037
2014/03/19 07:32:56,24.375,26.062,12.125,26.062,11.700,48.000,989.03,11.90,50.8,1992
2014/03/19 07:33:22,24.375,26.062,12.125,26.062,11.700,48.100,988.88,11.90,50.8,2006
2014/03/19 07:33:49,24.375,26.062,12.187,26.062,11.800,47.800,988.87,11.90,50.8,1996
2014/03/19 07:34:16,24.375,26.062,12.125,26.062,11.800,47.600,988.94,11.90,50.8,2018
2014/03/19 07:34:42,24.375,26.062,12.125,26.062,11.700,48.400,988.97,11.90,50.8,2021
2014/03/19 07:35:11,24.375,26.062,12.062,26.062,11.700,47.800,988.96,11.90,50.8,2008
2014/03/19 07:35:37,24.375,26.000,12.062,26.000,11.700,47.800,988.90,11.90,50.8,2005
2014/03/19 07:36:04,24.375,26.062,12.000,26.062,11.700,48.500,988.94,11.90,50.8,2003
2014/03/19 07:36:31,24.375,26.062,12.000,26.062,11.700,47.600,989.02,11.90,50.8,1986
2014/03/19 07:36:58,24.375,26.062,12.000,26.062,11.700,47.800,989.12,11.90,50.3,2071
2014/03/19 07:37:25,24.375,26.062,11.937,26.062,11.700,47.900,988.90,11.80,50.8,2080
2014/03/19 07:37:51,24.375,26.062,12.000,26.062,11.700,48.000,988.96,11.80,50.8,2085
2014/03/19 07:38:18,24.312,26.000,12.062,26.062,11.700,48.600,988.88,11.80,50.8,2051
2014/03/19 07:38:47,24.375,26.062,12.062,26.062,11.700,48.000,988.91,11.80,50.8,2079
2014/03/19 07:39:13,24.375,26.062,12.062,26.062,11.700,47.900,988.84,11.80,50.8,2092
2014/03/19 07:39:40,24.375,26.000,12.125,26.062,11.700,48.800,988.81,11.80,50.8,2068
2014/03/19 07:40:07,24.375,26.000,12.125,26.062,11.700,48.100,988.88,11.90,50.8,2061
2014/03/19 07:40:34,24.375,26.062,12.250,26.062,11.700,48.500,989.09,11.90,50.3,2055
2014/03/19 07:41:01,24.312,26.062,12.250,26.062,11.700,48.400,988.93,11.90,50.8,2066
2014/03/19 07:41:27,24.375,26.062,12.187,26.062,11.700,48.100,988.97,11.90,50.8,2036
2014/03/19 07:41:54,24.312,26.062,12.062,26.062,11.700,48.000,988.75,11.90,50.8,2076
2014/03/19 07:42:21,24.312,26.062,12.125,26.062,11.700,48.600,988.88,11.90,50.8,2028
2014/03/19 07:42:49,24.312,26.062,12.187,26.062,11.700,48.300,988.93,11.90,50.8,2078
2014/03/19 07:43:16,24.312,26.062,12.312,26.062,11.800,48.500,988.78,11.90,50.8,2054
2014/03/19 07:43:43,24.312,26.062,12.375,26.062,11.800,48.600,988.97,12.00,50.8,2072
2014/03/19 07:44:09,24.312,26.062,12.312,26.062,11.800,48.300,989.18,12.00,50.8,2036
2014/03/19 07:44:36,24.312,26.062,12.312,26.062,11.800,48.100,988.93,11.90,50.8,2075
2014/03/19 07:45:03,24.312,26.000,12.250,26.062,11.800,47.900,988.96,11.90,50.8,2026
2014/03/19 07:45:29,24.312,26.000,12.375,26.062,11.800,48.100,989.00,12.00,50.8,2055
2014/03/19 07:45:57,24.312,26.000,12.500,26.062,11.800,48.300,989.00,12.00,50.3,2040
2014/03/19 07:46:23,24.312,26.062,12.687,26.062,11.800,48.800,988.89,12.00,50.8,2053
2014/03/19 07:46:50,24.312,26.000,12.812,26.062,11.900,49.700,988.85,12.10,50.8,2031
2014/03/19 07:47:17,24.312,26.000,12.812,26.000,11.900,48.800,989.01,12.10,50.8,2056
2014/03/19 07:47:43,24.312,26.000,12.812,26.000,11.800,49.300,988.88,12.10,51.4,2040
2014/03/19 07:48:11,24.312,26.000,12.625,26.062,11.900,48.700,988.94,12.10,50.8,2053
2014/03/19 07:48:38,24.312,26.062,12.687,26.000,11.900,49.400,989.02,12.20,50.8,2046
2014/03/19 07:49:06,24.312,26.000,12.562,26.062,12.000,48.400,988.94,12.20,50.8,2013
2014/03/19 07:49:32,24.312,26.000,12.375,26.000,11.900,48.200,989.01,12.10,50.8,2039
2014/03/19 07:49:59,24.312,26.062,12.375,26.062,12.000,48.300,989.00,12.10,50.8,2041
2014/03/19 07:50:25,24.312,26.000,12.375,26.062,12.000,48.400,989.12,12.10,50.8,2034
2014/03/19 07:50:52,24.312,26.000,12.312,26.062,12.000,48.300,989.10,12.10,50.8,2044
2014/03/19 07:51:19,24.312,26.000,12.312,26.000,11.900,48.300,989.01,12.10,50.8,2043
2014/03/19 07:51:45,24.312,26.000,12.375,26.000,12.000,48.200,988.98,12.10,49.8,2167
2014/03/19 07:52:12,24.312,26.000,12.250,26.000,11.900,48.600,988.95,12.10,49.8,2053
2014/03/19 07:52:39,24.312,26.000,12.187,26.062,12.000,48.100,989.04,12.10,50.8,2043
2014/03/19 07:53:06,24.312,26.000,12.187,26.000,11.900,48.100,988.92,12.10,50.8,2139
2014/03/19 07:53:33,24.312,26.000,12.187,26.000,11.900,48.800,988.91,12.10,50.8,2036
2014/03/19 07:54:00,24.312,26.000,12.000,26.000,11.900,48.100,989.31,12.00,50.3,1968
2014/03/19 07:54:27,24.312,26.000,12.000,26.000,12.000,48.100,989.04,12.00,50.8,1952
2014/03/19 07:54:53,24.250,26.000,12.187,26.000,11.900,48.400,988.98,12.00,50.8,1943
2014/03/19 07:55:20,24.250,26.000,12.375,26.062,11.900,48.700,989.07,12.10,50.8,1949
2014/03/19 07:55:47,24.312,26.000,12.375,26.000,11.900,48.500,989.27,12.10,50.3,1948
2014/03/19 07:56:14,24.312,26.000,12.437,26.000,11.900,48.300,989.07,12.10,50.3,1907
2014/03/19 07:56:41,24.312,26.000,12.500,26.000,11.900,48.300,989.15,12.10,50.8,1930
2014/03/19 07:57:07,24.250,26.000,12.687,26.000,11.900,49.200,989.22,12.10,50.8,1953
2014/03/19 07:57:35,24.312,26.000,12.687,26.000,12.000,48.800,989.14,12.20,50.8,1940
2014/03/19 07:58:02,24.250,26.000,12.562,26.000,11.900,49.000,989.25,12.10,50.8,1909
2014/03/19 07:58:30,24.250,26.000,12.625,26.000,11.900,49.200,989.04,12.10,50.3,1930
2014/03/19 07:58:57,24.250,26.000,12.812,26.000,12.000,48.900,989.16,12.20,50.8,1923
2014/03/19 07:59:25,24.250,26.000,12.812,26.000,12.000,48.700,988.98,12.20,49.8,1913
2014/03/19 07:59:54,24.250,26.000,13.000,26.000,12.100,48.300,989.11,12.30,50.8,1927
2014/03/19 08:00:20,24.250,26.000,13.250,26.000,12.100,48.600,989.34,12.30,50.8,1972
2014/03/19 08:00:47,24.250,26.000,13.062,26.000,12.100,48.100,989.17,12.30,50.8,1971
2014/03/19 08:01:14,24.250,26.000,12.937,26.000,12.100,48.100,989.26,12.40,50.3,1987
2014/03/19 08:01:40,24.250,26.000,12.937,26.000,12.100,48.300,989.23,12.30,50.8,1964
2014/03/19 08:02:07,24.250,26.000,13.000,26.000,12.200,48.800,989.00,12.40,50.8,1994
2014/03/19 08:02:34,24.250,26.000,13.125,26.000,12.200,48.200,989.29,12.40,50.8,1976
2014/03/19 08:03:01,24.250,26.000,13.062,26.000,12.200,47.900,989.00,12.40,50.8,1975
2014/03/19 08:03:28,24.250,26.000,13.062,26.000,12.200,48.400,989.27,12.50,50.3,1998
2014/03/19 08:03:55,24.250,26.000,13.125,26.000,12.200,48.500,989.08,12.50,50.8,1971
2014/03/19 08:04:22,24.250,26.000,13.312,26.000,12.300,48.000,989.30,12.60,50.8,1970
2014/03/19 08:04:49,24.250,26.000,13.375,26.000,12.400,47.700,989.18,12.70,50.8,1958
2014/03/19 08:05:16,24.250,26.000,13.125,26.000,12.400,48.200,989.06,12.70,50.8,1959
2014/03/19 08:05:44,24.250,26.000,12.875,26.000,12.500,47.300,989.25,12.70,50.3,1955
2014/03/19 08:06:10,24.250,26.000,12.812,26.000,12.500,47.300,989.15,12.80,50.8,1949
2014/03/19 08:06:37,24.250,26.000,12.937,26.000,12.500,47.300,989.36,12.80,50.8,1957
2014/03/19 08:07:04,24.250,26.000,12.875,26.000,12.600,47.000,989.22,12.80,50.8,1961
2014/03/19 08:07:30,24.250,26.000,12.625,26.000,12.600,47.000,989.33,12.70,50.8,1933
2014/03/19 08:07:57,24.250,26.000,12.625,26.000,12.600,47.600,989.28,12.70,50.8,1931
2014/03/19 08:08:24,24.250,26.000,12.750,26.000,12.500,48.400,989.43,12.80,50.8,1916
2014/03/19 08:08:52,24.250,26.000,12.625,26.000,12.500,48.600,989.33,12.70,50.8,1935
2014/03/19 08:09:20,24.250,26.000,11.062,26.000,12.600,49.000,989.45,12.70,50.8,1921
2014/03/19 08:09:46,24.250,26.000,11.187,26.000,12.500,49.700,989.54,12.70,50.8,1941
2014/03/19 08:10:13,24.250,26.000,10.562,26.000,12.400,55.400,989.48,12.10,49.8,1923
2014/03/19 08:10:40,24.250,26.000,9.812,26.000,12.300,60.900,989.51,11.70,50.8,1898
2014/03/19 08:11:07,24.250,26.000,9.187,26.000,12.100,62.200,988.97,11.40,50.8,1967
2014/03/19 08:11:34,24.250,26.000,9.000,26.000,11.800,66.100,989.52,11.00,50.8,1929
2014/03/19 08:12:01,24.250,26.000,9.187,26.000,11.700,61.000,989.53,10.90,49.8,1926
2014/03/19 08:12:28,24.250,26.000,8.875,26.000,11.500,64.000,989.68,10.70,50.3,1892
2014/03/19 08:12:55,24.250,26.000,8.562,26.000,11.200,71.800,989.62,10.40,50.8,1917
2014/03/19 08:13:21,24.250,26.000,8.625,26.000,11.000,72.600,989.97,10.10,50.8,1889
2014/03/19 08:13:48,24.250,26.000,8.500,26.000,10.800,75.700,989.70,9.70,50.8,1925
2014/03/19 08:14:14,24.250,26.000,9.062,26.000,10.500,77.800,989.96,9.50,50.8,1923
2014/03/19 08:14:41,24.250,25.937,9.187,26.000,10.300,79.500,989.58,9.40,50.8,1909
2014/03/19 08:15:08,24.250,26.000,9.187,25.937,10.000,84.800,989.78,9.20,50.8,1884
2014/03/19 08:15:35,24.250,26.000,9.125,26.000,9.900,84.700,990.13,9.00,50.8,1829
2014/03/19 08:16:02,24.187,25.937,8.937,26.000,9.800,86.700,990.16,8.80,50.8,1835
2014/03/19 08:16:28,24.250,26.000,9.062,26.000,9.600,82.700,990.12,8.70,50.8,1836
2014/03/19 08:16:55,24.250,26.000,9.062,25.937,9.500,96.200,990.10,8.60,50.3,1832
2014/03/19 08:17:22,24.250,25.937,8.937,26.000,9.300,98.600,990.11,8.50,50.3,1799
2014/03/19 08:17:48,24.250,25.937,9.000,26.000,9.200,99.900,990.08,8.40,50.8,1836
2014/03/19 08:18:15,24.250,26.000,8.625,26.000,9.100,99.900,990.18,8.30,50.8,1823
2014/03/19 08:18:42,24.250,25.937,8.625,26.000,9.000,99.900,990.29,8.40,50.8,1824
2014/03/19 08:19:08,24.250,26.000,8.500,26.000,8.800,99.900,990.28,8.30,50.8,1820
2014/03/19 08:19:35,24.187,25.937,8.312,26.000,8.700,99.900,990.25,8.20,50.8,1826
2014/03/19 08:20:02,24.187,25.937,7.875,26.000,8.600,99.900,990.33,8.00,50.8,1813
2014/03/19 08:20:28,24.187,26.000,7.437,26.000,8.500,99.900,990.30,7.90,50.8,1814
2014/03/19 08:20:55,24.187,25.937,7.375,25.937,8.400,99.900,990.32,7.90,50.8,1817
2014/03/19 08:21:22,24.250,25.937,7.437,26.000,8.400,99.900,990.29,7.90,50.8,1822
2014/03/19 08:21:48,24.250,25.937,7.437,26.000,8.200,99.900,990.35,7.80,50.8,1807
2014/03/19 08:22:16,24.250,25.937,7.312,26.000,8.200,99.900,990.33,7.80,50.8,1814
2014/03/19 08:22:42,24.187,25.937,7.312,26.000,8.100,99.900,990.35,7.70,50.3,1825
2014/03/19 08:23:11,24.250,25.937,7.437,26.000,8.100,99.900,990.31,7.70,50.3,1812
2014/03/19 08:23:38,24.250,25.937,7.312,25.937,8.100,99.900,990.28,7.70,50.3,1926
2014/03/19 08:24:04,24.187,25.937,7.250,25.937,8.000,99.900,990.41,7.70,50.8,1860
2014/03/19 08:24:31,24.250,25.937,7.437,25.937,8.000,99.900,990.43,7.70,50.8,1776
2014/03/19 08:24:57,24.250,25.937,7.437,25.937,8.000,99.900,990.32,7.70,50.8,1803
2014/03/19 08:25:24,24.250,25.937,7.437,25.937,8.000,99.900,990.31,7.70,50.8,1814
2014/03/19 08:25:51,24.250,25.937,7.250,26.000,7.900,99.900,990.38,7.70,50.8,1805
2014/03/19 08:26:17,24.187,26.000,7.250,26.000,7.900,99.900,990.43,7.70,50.8,1841
2014/03/19 08:26:44,24.250,25.937,7.250,25.937,7.900,99.900,990.44,7.70,49.8,1806
2014/03/19 08:27:11,24.187,25.937,7.312,26.000,7.800,99.900,990.48,7.60,50.8,1824
2014/03/19 08:27:40,24.187,25.937,7.312,25.937,7.900,99.900,990.49,7.60,50.8,1781
2014/03/19 08:28:06,24.187,25.937,7.437,26.000,7.800,99.900,990.41,7.70,50.8,1812
2014/03/19 08:28:34,24.187,25.937,7.375,26.000,7.900,99.900,990.50,8.10,50.8,1668
2014/03/19 08:29:00,24.187,25.937,7.312,25.937,8.300,99.900,990.41,8.50,50.8,1733
2014/03/19 08:29:27,24.187,26.000,7.312,25.937,8.600,99.900,990.52,8.90,49.8,1391
2014/03/19 08:29:54,24.187,25.937,7.375,26.000,9.000,99.900,990.30,9.30,50.8,1260
2014/03/19 08:30:20,24.187,25.937,7.437,25.937,9.400,99.900,990.37,9.60,50.8,1152
2014/03/19 08:30:48,24.187,25.937,7.375,25.937,9.900,99.900,990.42,10.00,50.8,1138
2014/03/19 08:31:14,24.187,25.937,7.437,25.937,10.300,99.900,990.42,10.30,50.8,1120
2014/03/19 08:31:42,24.250,25.937,7.250,25.937,10.800,99.900,990.55,10.70,50.3,1281
2014/03/19 08:32:08,24.250,25.937,7.375,25.937,11.100,99.900,990.43,11.00,50.8,1366
2014/03/19 08:32:35,24.187,25.937,7.375,25.937,11.600,99.900,990.44,11.30,50.3,1368
2014/03/19 08:33:02,24.250,25.937,7.500,25.937,11.900,99.900,990.53,11.70,50.8,1362
2014/03/19 08:33:30,24.250,25.937,7.312,25.937,12.300,99.900,990.35,12.00,50.8,1377
2014/03/19 08:33:57,24.250,25.937,7.312,25.937,12.700,99.900,990.55,12.30,50.8,1369
2014/03/19 08:34:24,24.250,25.937,7.375,25.937,13.100,99.900,990.57,12.50,50.8,1332
2014/03/19 08:34:50,24.250,25.937,7.187,25.937,13.400,99.900,990.38,12.80,50.3,1305
2014/03/19 08:35:17,24.250,25.937,7.187,25.937,13.700,99.900,990.39,13.10,50.8,1353
2014/03/19 08:35:44,24.250,25.937,7.125,25.937,14.000,99.900,990.38,13.40,50.8,1325
2014/03/19 08:36:11,24.250,25.937,7.187,25.937,14.300,99.900,990.32,13.60,50.8,1315
2014/03/19 08:36:38,24.250,25.875,7.187,25.937,14.600,99.900,990.42,13.80,50.8,1404
2014/03/19 08:37:05,24.312,25.937,7.250,25.937,14.800,99.900,990.49,14.10,50.3,1321
2014/03/19 08:37:33,24.250,25.937,7.250,25.937,15.200,99.900,990.56,14.30,50.8,1405
2014/03/19 08:38:01,24.250,25.937,7.187,25.937,15.400,99.900,990.49,14.50,50.3,1290
2014/03/19 08:38:29,24.312,25.937,7.250,25.937,15.600,99.900,990.39,14.70,50.3,1479
2014/03/19 08:38:56,24.250,25.937,7.437,25.937,15.900,99.900,990.40,14.90,50.3,1525
2014/03/19 08:39:23,24.312,25.937,7.500,25.937,16.100,99.000,990.36,15.10,50.8,1555
2014/03/19 08:39:49,24.312,25.937,7.375,25.937,16.300,97.700,990.39,15.30,50.8,1613
2014/03/19 08:40:16,24.312,25.937,7.562,25.937,16.500,93.300,990.39,15.40,50.3,1737
2014/03/19 08:40:43,24.312,25.937,7.625,25.937,16.700,90.200,990.40,15.60,50.8,1649
2014/03/19 08:41:09,24.312,25.937,7.625,25.937,16.800,84.000,990.35,15.80,50.3,1674
2014/03/19 08:41:36,24.312,25.937,7.500,25.937,17.000,78.400,990.32,15.90,50.8,1681
2014/03/19 08:42:03,24.312,25.937,7.500,25.937,17.200,74.500,990.37,16.10,50.8,1752
2014/03/19 08:42:30,24.312,25.875,7.187,25.937,17.400,72.900,990.26,16.30,50.8,1818
2014/03/19 08:42:57,24.312,25.937,7.250,25.937,17.500,71.200,990.31,16.40,50.3,1811
2014/03/19 08:43:23,24.312,25.937,7.250,25.937,17.600,70.000,990.29,16.60,50.8,1788
2014/03/19 08:43:52,24.312,25.937,7.375,25.937,17.900,67.600,990.24,16.70,50.8,1768
2014/03/19 08:44:19,24.375,25.937,7.500,25.937,18.000,66.200,990.19,16.90,50.8,1698
2014/03/19 08:44:46,24.375,25.937,7.500,25.937,18.100,64.900,990.22,17.00,50.8,1616
2014/03/19 08:45:13,24.312,25.937,7.375,25.937,18.300,63.900,990.11,17.10,50.8,1612
2014/03/19 08:45:40,24.375,25.937,7.562,25.937,18.400,64.000,990.12,17.20,50.8,1557
2014/03/19 08:46:08,24.375,25.937,7.812,25.937,18.500,62.700,990.18,17.40,50.8,1570
2014/03/19 08:46:35,24.375,25.937,7.562,25.937,18.700,61.600,990.15,17.50,50.8,1515
2014/03/19 08:47:02,24.375,25.937,7.375,25.937,18.700,60.700,990.16,17.60,50.8,1589
2014/03/19 08:47:31,24.375,25.937,7.375,25.937,18.800,59.400,990.20,17.70,50.3,1628
2014/03/19 08:47:59,24.375,25.937,7.312,25.937,18.900,58.000,990.14,17.80,50.3,1655
2014/03/19 08:48:26,24.375,25.937,7.375,25.937,19.000,55.900,990.05,18.00,50.8,1746
2014/03/19 08:48:54,24.375,25.937,7.500,25.937,19.200,53.900,990.04,18.10,50.8,1884
2014/03/19 08:49:20,24.375,25.937,7.500,25.937,19.300,53.300,990.09,18.20,50.3,1913
2014/03/19 08:49:47,24.375,25.937,7.750,25.937,19.400,52.400,990.09,18.30,51.4,1905
2014/03/19 08:50:13,24.375,25.937,7.687,25.937,19.500,51.800,990.13,18.40,50.3,2015
2014/03/19 08:50:40,24.375,25.937,7.625,25.937,19.600,51.100,990.04,18.50,50.8,1897
2014/03/19 08:51:07,24.375,25.937,7.500,25.937,19.600,50.300,990.02,18.60,50.8,1904
2014/03/19 08:51:33,24.375,25.937,7.562,25.937,19.700,49.200,990.02,18.60,50.3,2120
2014/03/19 08:52:00,24.375,25.937,7.812,25.937,19.800,48.400,989.88,18.70,50.8,2007
2014/03/19 08:52:27,24.437,25.937,7.750,25.937,19.900,47.900,990.00,18.80,50.8,1932
2014/03/19 08:52:53,24.375,25.937,7.937,25.937,19.900,47.500,989.97,18.90,50.8,1991
2014/03/19 08:53:20,24.375,25.937,8.125,25.937,20.000,45.500,990.00,18.90,49.8,2211
2014/03/19 08:53:47,24.437,25.937,8.125,25.937,20.100,44.100,989.92,19.00,50.8,2297
2014/03/19 08:54:13,24.437,25.937,8.125,25.937,20.100,43.300,989.92,19.10,50.8,2209
2014/03/19 08:54:40,24.375,25.937,8.000,25.937,20.200,42.900,989.97,19.20,50.8,2149
2014/03/19 08:55:06,24.437,25.937,7.812,25.937,20.300,43.700,989.97,19.30,50.3,2194
2014/03/19 08:55:33,24.437,25.937,7.937,25.937,20.400,42.800,990.11,19.40,50.8,2323
2014/03/19 08:56:00,24.437,25.937,7.875,25.937,20.400,42.300,990.05,19.40,50.3,2297
2014/03/19 08:56:26,24.437,25.937,8.000,25.937,20.400,42.200,990.08,19.50,50.3,2129
2014/03/19 08:56:54,24.437,25.937,8.000,25.937,20.500,41.300,990.06,19.50,50.8,2092
2014/03/19 08:57:20,24.437,25.937,8.062,25.937,20.600,41.200,990.01,19.60,50.8,2012
2014/03/19 08:57:47,24.437,25.937,8.000,25.937,20.500,41.600,989.96,19.70,50.8,1954
2014/03/19 08:58:15,24.437,25.937,8.125,25.937,20.600,40.700,990.01,19.80,51.4,1960
2014/03/19 08:58:41,24.437,25.937,8.062,25.937,20.600,40.700,989.93,19.80,50.8,2170
2014/03/19 08:59:09,24.437,25.937,8.062,25.937,20.700,40.800,989.91,19.90,50.8,2283
2014/03/19 08:59:35,24.437,25.937,8.125,25.937,20.700,40.600,990.02,20.00,50.8,2212
2014/03/19 09:00:02,24.437,25.937,8.125,25.937,20.700,40.500,989.97,20.10,50.3,2210
2014/03/19 09:00:29,24.437,25.937,8.250,25.937,20.700,40.900,989.89,20.30,50.8,2231
2014/03/19 09:00:56,24.437,25.937,8.375,25.937,20.800,40.300,989.93,20.40,50.8,2239
2014/03/19 09:01:23,24.437,25.937,8.312,25.937,20.800,39.900,989.99,20.50,51.4,2304
2014/03/19 09:01:50,24.437,25.937,8.562,25.937,20.800,39.600,989.98,20.60,50.8,2226
2014/03/19 09:02:16,24.437,25.937,8.500,25.937,20.900,39.700,989.93,20.60,50.3,2223
2014/03/19 09:02:43,24.437,25.937,8.625,26.000,20.900,39.600,990.05,20.70,50.3,2242
2014/03/19 09:03:10,24.375,25.937,8.562,26.000,20.900,39.400,989.96,20.70,50.8,2087
2014/03/19 09:03:36,24.437,26.000,8.812,26.000,20.900,40.000,989.99,20.80,50.8,2166
2014/03/19 09:04:03,24.437,26.000,8.875,26.000,21.000,39.400,990.00,20.80,50.8,2083
2014/03/19 09:04:30,24.437,26.000,9.062,26.000,21.000,39.300,989.99,20.80,50.8,2127
2014/03/19 09:04:57,24.437,26.000,9.125,26.000,21.000,39.300,989.95,20.90,50.8,2115
2014/03/19 09:05:23,24.437,26.000,8.875,26.000,21.000,39.100,989.97,20.90,50.3,2123
2014/03/19 09:05:50,24.437,26.000,9.000,26.000,21.000,39.100,989.95,20.90,50.8,2091
2014/03/19 09:06:17,24.437,26.000,9.250,26.000,21.000,38.900,989.98,20.90,50.8,2109
2014/03/19 09:06:43,24.437,26.000,9.437,26.000,21.100,39.100,989.98,21.00,50.8,2075
2014/03/19 09:07:10,24.437,26.000,9.500,26.000,21.000,39.400,989.95,21.00,51.4,2095
2014/03/19 09:07:37,24.437,26.000,9.562,26.000,21.100,38.900,989.91,21.00,50.8,2074
2014/03/19 09:08:04,24.437,26.000,9.937,26.000,21.100,38.800,990.00,21.00,50.8,2169
2014/03/19 09:08:31,24.437,26.000,9.937,26.000,21.100,38.800,990.01,21.00,50.8,1973
2014/03/19 09:08:57,24.437,26.000,10.000,26.000,21.100,38.700,989.97,21.00,50.8,1964
2014/03/19 09:09:24,24.375,26.000,9.937,26.000,21.100,38.700,990.01,21.10,50.3,1919
2014/03/19 09:09:51,24.437,26.000,10.000,26.000,21.100,39.300,989.92,21.10,50.8,1946
2014/03/19 09:10:18,24.437,26.000,9.937,26.000,21.100,39.200,989.97,21.10,50.8,1928
2014/03/19 09:10:45,24.375,26.000,10.125,26.000,21.100,38.800,990.04,21.10,50.8,1942
2014/03/19 09:11:12,24.437,26.000,10.125,26.000,21.100,38.700,990.00,21.10,50.8,1916
2014/03/19 09:11:39,24.437,26.000,10.125,26.000,21.200,38.700,989.98,21.10,50.3,1910
2014/03/19 09:12:05,24.375,26.000,10.125,26.062,21.200,38.500,989.99,21.20,50.3,1880
2014/03/19 09:12:32,24.375,26.000,10.125,26.000,21.200,39.100,989.99,21.20,50.8,1894
2014/03/19 09:12:59,24.375,26.000,10.062,26.000,21.200,38.400,989.99,21.20,50.8,1874
2014/03/19 09:13:26,24.375,26.000,10.187,26.000,21.200,38.400,989.90,21.20,50.8,1850
2014/03/19 09:13:53,24.375,26.000,10.250,26.000,21.200,38.400,989.96,21.20,50.3,1821
2014/03/19 09:14:19,24.375,26.000,9.937,26.000,21.200,38.400,990.02,21.20,50.3,1849
2014/03/19 09:14:46,24.375,26.000,10.000,26.000,21.200,38.300,990.04,21.20,50.8,1816
2014/03/19 09:15:12,24.375,26.000,10.062,26.062,21.200,38.400,990.04,21.20,50.8,1810
2014/03/19 09:15:39,24.375,26.000,10.125,26.000,21.200,38.600,990.05,21.20,50.8,1780
2014/03/19 09:16:06,24.375,26.000,10.062,26.000,21.300,38.600,989.86,21.20,50.8,1783
2014/03/19 09:16:32,24.375,26.000,10.312,26.000,21.200,38.200,989.87,21.20,50.8,1940
2014/03/19 09:16:59,24.375,26.000,10.562,26.062,21.200,38.200,989.92,21.20,50.8,1791
2014/03/19 09:17:26,24.375,26.000,10.375,26.000,21.200,38.400,989.90,21.20,50.8,1753
2014/03/19 09:17:52,24.375,26.000,10.437,26.000,21.200,38.200,989.95,21.20,50.3,1743
2014/03/19 09:18:19,24.375,26.000,10.562,26.062,21.200,38.900,989.98,21.20,50.8,1729
2014/03/19 09:18:48,24.375,26.000,10.937,26.062,21.200,38.200,989.99,21.20,50.8,1709
2014/03/19 09:19:14,24.375,26.000,11.250,26.000,21.200,38.300,990.07,21.20,50.8,1690
2014/03/19 09:19:41,24.375,26.062,11.125,26.000,21.200,38.300,989.84,21.20,50.8,1673
2014/03/19 09:20:08,24.375,26.000,11.125,26.062,21.200,38.200,989.98,21.20,50.8,1670
2014/03/19 09:20:34,24.375,26.000,11.062,26.062,21.200,38.200,989.90,21.20,50.8,1664
2014/03/19 09:21:01,24.375,26.062,11.000,26.000,21.200,38.200,989.99,21.20,50.8,1640
2014/03/19 09:21:27,24.375,26.000,11.000,26.062,21.300,38.300,989.96,21.20,50.8,1658
2014/03/19 09:21:54,24.375,26.062,11.312,26.000,21.200,38.200,990.02,21.20,50.8,1621
2014/03/19 09:22:21,24.375,26.000,11.562,26.062,21.200,38.200,990.08,21.20,50.8,1629
2014/03/19 09:22:47,24.375,26.062,11.687,26.062,21.200,38.200,990.10,21.20,50.8,1608
2014/03/19 09:23:14,24.375,26.062,11.812,26.000,21.200,38.900,990.15,21.20,50.8,1573
2014/03/19 09:23:41,24.375,26.000,11.937,26.062,21.200,38.200,990.21,21.20,50.3,1562
2014/03/19 09:24:08,24.375,26.062,12.062,26.062,21.200,38.200,990.08,21.20,50.8,1553
2014/03/19 09:24:35,24.375,26.062,12.000,26.000,21.200,38.800,990.02,21.30,50.8,1540
2014/03/19 09:25:02,24.375,26.062,12.250,26.000,21.200,38.200,990.02,21.30,50.8,1500
2014/03/19 09:25:29,24.375,26.000,12.125,26.062,21.200,38.200,990.01,21.30,50.8,1514
2014/03/19 09:25:55,24.375,26.062,12.125,26.062,21.200,38.200,990.15,21.30,50.8,1498
2014/03/19 09:26:22,24.375,26.000,11.875,26.062,21.200,38.300,990.14,21.30,50.8,1483
2014/03/19 09:26:48,24.375,26.062,12.062,26.062,21.300,38.300,990.19,21.30,50.8,1478
2014/03/19 09:27:15,24.375,26.062,12.062,26.062,21.300,38.200,990.22,21.30,50.3,1465
2014/03/19 09:27:42,24.375,26.062,11.812,26.000,21.200,38.700,990.02,21.30,50.8,1446
2014/03/19 09:28:09,24.375,26.062,11.812,26.062,21.200,38.100,990.16,21.30,50.3,1445
2014/03/19 09:28:36,24.375,26.062,11.937,26.062,21.200,38.000,990.13,21.30,50.8,1438
2014/03/19 09:29:02,24.375,26.062,12.125,26.062,21.200,38.000,990.24,21.30,50.8,1465
2014/03/19 09:29:29,24.375,26.000,12.312,26.062,21.300,38.100,990.33,21.30,50.8,1451
2014/03/19 09:29:56,24.375,26.062,12.250,26.062,21.300,38.200,990.16,21.30,50.8,1442
2014/03/19 09:30:23,24.375,26.000,12.125,26.062,21.200,38.100,990.19,21.30,50.3,1416
2014/03/19 09:30:49,24.375,26.062,12.125,26.000,21.200,38.200,990.33,21.30,51.4,1404
2014/03/19 09:31:16,24.375,26.000,12.312,26.062,21.200,38.100,990.24,21.30,50.8,1390
2014/03/19 09:31:43,24.375,26.062,12.312,26.000,21.200,38.000,990.16,21.30,50.8,1351
2014/03/19 09:32:09,24.375,26.062,12.375,26.062,21.200,38.100,990.24,21.30,50.8,1297
2014/03/19 09:32:37,24.375,26.062,12.375,26.062,21.200,38.900,990.25,21.30,49.8,1299
2014/03/19 09:33:04,24.375,26.062,12.500,26.062,21.200,38.600,990.40,21.30,51.4,1256
2014/03/19 09:33:31,24.375,26.062,12.375,26.062,21.200,38.300,990.22,21.20,50.8,1254
2014/03/19 09:33:58,24.375,26.062,12.375,26.062,21.200,38.200,990.27,21.30,50.8,1233
2014/03/19 09:34:25,24.375,26.062,12.437,26.062,21.200,38.200,990.24,21.30,50.8,1233
2014/03/19 09:34:51,24.312,26.062,12.375,26.062,21.200,38.200,990.25,21.30,50.8,1206
2014/03/19 09:35:18,24.375,26.062,12.562,26.062,21.200,38.000,990.22,21.30,50.8,1233
2014/03/19 09:35:44,24.375,26.062,12.812,26.062,21.200,38.000,990.24,21.30,50.8,1182
2014/03/19 09:36:11,24.375,26.062,12.937,26.062,21.200,38.000,990.08,21.30,50.3,1191
2014/03/19 09:36:38,24.312,26.062,13.062,26.062,21.200,38.000,990.30,21.20,50.8,1134
2014/03/19 09:37:04,24.312,26.062,13.062,26.000,21.200,37.900,990.27,21.20,50.3,1151
2014/03/19 09:37:31,24.375,26.062,12.750,26.000,21.200,37.900,990.28,21.20,50.3,1117
2014/03/19 09:37:58,24.312,26.062,12.562,26.062,21.200,38.200,990.22,21.30,51.4,1133
2014/03/19 09:38:24,24.312,26.062,12.562,26.062,21.200,37.900,990.28,21.30,50.3,1098
2014/03/19 09:38:51,24.375,26.062,12.875,26.062,21.200,37.800,990.18,21.30,50.8,1107
2014/03/19 09:39:18,24.312,26.062,12.875,26.062,21.200,38.400,990.28,21.30,50.8,1053
2014/03/19 09:39:45,24.375,26.062,12.562,26.062,21.200,37.900,990.31,21.30,50.8,1067
2014/03/19 09:40:12,24.312,26.062,12.625,26.000,21.300,37.800,990.33,21.30,50.8,998
2014/03/19 09:40:38,24.312,26.062,12.437,26.062,21.200,37.800,990.34,21.30,50.8,1120
2014/03/19 09:41:05,24.312,26.062,12.562,26.062,21.200,38.400,990.27,21.30,49.8,1047
2014/03/19 09:41:33,24.312,26.062,12.500,26.062,21.200,37.800,990.33,21.30,50.8,1013
2014/03/19 09:42:00,24.375,26.062,12.375,26.062,21.300,38.000,990.28,21.30,50.3,992
2014/03/19 09:42:28,24.375,26.062,12.625,26.062,21.200,38.400,990.28,21.30,50.8,998
2014/03/19 09:42:55,24.375,26.062,12.562,26.062,21.200,37.800,990.34,21.30,50.8,989
2014/03/19 09:43:22,24.312,26.062,12.500,26.062,21.300,37.800,990.27,21.30,50.8,993
2014/03/19 09:43:48,24.312,26.062,12.437,26.062,21.300,37.800,990.27,21.30,50.8,1047
2014/03/19 09:44:15,24.312,26.062,12.562,26.062,21.200,37.700,990.36,21.30,50.3,1034
2014/03/19 09:44:42,24.312,26.062,12.437,26.062,21.300,37.800,990.40,21.30,50.8,970
2014/03/19 09:45:08,24.312,26.000,12.375,26.062,21.300,37.800,990.31,21.30,50.8,950
2014/03/19 09:45:35,24.312,26.062,12.687,26.062,21.300,37.800,990.36,21.30,50.8,1100
2014/03/19 09:46:02,24.312,26.062,12.687,26.062,21.300,37.800,990.31,21.30,50.8,974
2014/03/19 09:46:28,24.312,26.000,12.812,26.062,21.200,38.300,990.49,21.30,50.8,953
2014/03/19 09:46:57,24.312,26.000,12.687,26.062,21.300,37.700,990.28,21.30,50.8,935
2014/03/19 09:47:23,24.312,26.000,12.687,26.062,21.300,37.700,990.30,21.30,50.8,921
2014/03/19 09:47:50,24.312,26.062,12.625,26.062,21.200,38.200,990.28,21.30,50.8,913
2014/03/19 09:48:18,24.312,26.062,12.687,26.062,21.300,37.600,990.47,21.30,50.8,908
2014/03/19 09:48:44,24.312,26.062,12.875,26.062,21.200,38.100,990.39,21.30,50.8,874
2014/03/19 09:49:13,24.375,26.062,12.750,26.000,21.300,37.800,990.58,21.30,50.8,891
2014/03/19 09:49:40,24.312,26.000,12.625,26.062,21.300,38.200,990.42,21.30,49.8,899
2014/03/19 09:50:07,24.312,26.062,12.812,26.062,21.300,38.300,990.48,21.30,50.8,950
2014/03/19 09:50:34,24.312,26.000,12.937,26.062,21.300,38.600,990.43,21.30,50.8,938
2014/03/19 09:51:00,24.312,26.062,13.250,26.000,21.300,39.000,990.59,21.30,50.3,1006
2014/03/19 09:51:27,24.312,26.062,13.187,26.062,21.300,39.200,990.67,21.30,50.8,1012
2014/03/19 09:51:54,24.312,26.062,12.750,26.062,21.300,39.100,990.61,21.40,50.8,1044
2014/03/19 09:52:20,24.312,26.000,12.812,26.000,21.300,39.200,990.65,21.30,50.8,1074
2014/03/19 09:52:47,24.375,26.000,13.187,26.000,21.300,39.900,990.62,21.40,50.8,1237
2014/03/19 09:53:14,24.312,26.000,13.437,26.062,21.400,39.300,990.50,21.40,50.8,1148
2014/03/19 09:53:41,24.375,26.062,13.250,26.062,21.400,39.300,990.64,21.40,50.8,1185
2014/03/19 09:54:08,24.375,26.000,13.250,26.062,21.400,39.400,990.73,21.40,50.8,1141
2014/03/19 09:54:34,24.312,26.062,13.812,26.062,21.400,39.300,990.59,21.40,50.8,1115
2014/03/19 09:55:01,24.312,26.000,13.750,26.062,21.300,39.900,990.47,21.40,50.8,1089
2014/03/19 09:55:28,24.375,26.062,13.750,26.062,21.400,39.300,990.54,21.40,50.8,1091
2014/03/19 09:55:56,24.312,26.000,13.000,26.062,21.400,39.100,990.62,21.40,50.3,1098
2014/03/19 09:56:22,24.375,26.000,12.875,26.062,21.400,39.100,990.67,21.40,50.8,1069
2014/03/19 09:56:49,24.312,26.000,12.937,26.000,21.400,39.100,990.64,21.40,50.8,1047
2014/03/19 09:57:16,24.312,26.062,13.062,26.062,21.400,39.100,990.54,21.40,51.4,1050
2014/03/19 09:57:42,24.312,26.062,12.875,26.000,21.400,39.000,990.73,21.40,50.8,1043
2014/03/19 09:58:09,24.312,26.000,12.687,26.062,21.400,39.000,990.60,21.40,50.8,1034
2014/03/19 09:58:35,24.312,26.000,12.375,26.062,21.400,38.800,990.53,21.40,50.8,1036
2014/03/19 09:59:02,24.312,26.000,12.375,26.000,21.400,38.900,990.62,21.40,50.8,1029
2014/03/19 09:59:29,24.312,26.000,12.250,26.062,21.400,39.600,990.56,21.40,50.8,1010
2014/03/19 09:59:56,24.312,26.000,12.250,26.000,21.400,38.900,990.56,21.40,50.8,963
2014/03/19 10:00:23,24.375,26.062,12.250,26.000,21.400,38.900,990.54,21.40,50.3,1000
2014/03/19 10:00:49,24.312,26.000,12.250,26.000,21.400,38.800,990.65,21.40,50.3,997
2014/03/19 10:01:16,24.312,26.000,12.687,26.000,21.400,38.900,990.67,21.40,50.8,989
2014/03/19 10:01:43,24.312,26.000,12.687,26.000,21.400,38.800,990.65,21.40,50.8,984
2014/03/19 10:02:09,24.312,26.000,13.125,26.062,21.400,39.500,990.67,21.40,50.3,983
2014/03/19 10:02:37,24.312,26.000,13.000,26.000,21.400,38.800,990.59,21.40,50.8,980
2014/03/19 10:03:03,24.312,26.000,13.000,26.000,21.400,38.800,990.70,21.40,50.8,984
2014/03/19 10:03:30,24.312,26.000,12.687,26.000,21.400,39.400,990.77,21.40,50.8,969
2014/03/19 10:03:59,24.312,26.000,12.625,26.000,21.400,38.800,990.68,21.40,51.4,970
2014/03/19 10:04:25,24.312,26.000,12.562,26.000,21.400,38.700,990.65,21.40,50.8,946
2014/03/19 10:04:52,24.312,26.000,12.437,26.000,21.400,38.700,990.65,21.40,50.8,943
2014/03/19 10:05:19,24.312,26.000,12.562,26.000,21.400,38.600,990.65,21.40,50.8,944
2014/03/19 10:05:45,24.312,26.000,12.625,26.000,21.400,38.600,990.70,21.40,50.8,956
2014/03/19 10:06:12,24.312,26.000,12.687,26.062,21.400,39.200,990.67,21.40,50.8,934
2014/03/19 10:06:39,24.312,26.062,13.000,26.000,21.400,38.500,990.65,21.40,51.4,933
2014/03/19 10:07:06,24.312,26.000,12.750,26.000,21.400,38.500,990.74,21.40,50.8,922
2014/03/19 10:07:33,24.312,26.000,12.875,26.000,21.400,38.500,990.67,21.40,50.3,917
2014/03/19 10:07:59,24.312,26.000,13.000,26.000,21.400,38.400,990.70,21.40,50.8,859
2014/03/19 10:08:26,24.312,26.000,13.000,26.000,21.500,38.500,990.59,21.40,50.8,923
2014/03/19 10:08:53,24.312,26.000,13.187,26.000,21.400,39.000,990.62,21.40,50.8,906
2014/03/19 10:09:20,24.312,26.000,13.187,26.000,21.400,38.900,990.60,21.40,50.8,915
2014/03/19 10:09:49,24.312,26.000,13.000,26.000,21.500,38.400,990.73,21.40,50.8,876
2014/03/19 10:10:15,24.312,26.000,12.937,26.000,21.400,38.200,990.59,21.50,50.3,895
2014/03/19 10:10:42,24.312,26.000,13.125,26.000,21.400,38.800,990.68,21.50,51.4,963
2014/03/19 10:11:09,24.312,26.000,13.437,26.000,21.400,38.800,990.60,21.40,50.8,1017
2014/03/19 10:11:37,24.312,26.000,13.375,26.000,21.400,38.700,990.71,21.50,51.4,1033
2014/03/19 10:12:04,24.312,26.000,13.437,26.000,21.500,38.200,990.60,21.50,50.8,1089
2014/03/19 10:12:30,24.312,26.000,13.437,26.000,21.400,38.700,990.63,21.50,50.8,1142
2014/03/19 10:12:58,24.312,26.000,13.312,26.000,21.400,37.900,990.53,21.50,50.8,1235
2014/03/19 10:13:25,24.312,26.000,13.437,26.000,21.500,38.000,990.62,21.50,50.8,1213
2014/03/19 10:13:51,24.312,26.000,13.437,26.000,21.400,38.500,990.62,21.50,50.8,1181
2014/03/19 10:14:19,24.312,26.000,13.375,26.000,21.500,37.900,990.65,21.50,49.8,1179
2014/03/19 10:14:45,24.312,26.000,13.562,26.000,21.500,37.900,990.70,21.50,50.8,1223
2014/03/19 10:15:12,24.312,26.000,13.375,26.000,21.500,37.900,990.59,21.50,50.3,1215
2014/03/19 10:15:38,24.312,26.000,13.500,26.000,21.500,37.900,990.63,21.50,50.8,1200
2014/03/19 10:16:05,24.312,26.000,13.500,26.000,21.400,37.800,990.73,21.50,50.8,1167
2014/03/19 10:16:32,24.312,25.937,13.187,26.000,21.500,37.800,990.59,21.50,50.8,1163
2014/03/19 10:16:58,24.312,26.000,12.937,26.000,21.400,37.500,990.73,21.50,50.3,1155
2014/03/19 10:17:26,24.312,26.000,13.187,26.000,21.400,37.600,990.56,21.50,50.8,1151
2014/03/19 10:17:53,24.312,26.000,13.250,26.000,21.500,37.800,990.65,21.50,50.8,1149
2014/03/19 10:18:19,24.312,26.000,13.437,26.000,21.500,37.800,990.59,21.50,50.3,1127
2014/03/19 10:18:46,24.312,26.000,13.437,26.000,21.500,37.700,990.59,21.50,50.8,1093
2014/03/19 10:19:12,24.312,26.000,12.937,26.000,21.500,37.600,990.35,21.50,49.8,1100
2014/03/19 10:19:39,24.312,26.000,12.750,26.000,21.500,37.600,990.57,21.50,50.8,1084
2014/03/19 10:20:06,24.312,26.000,12.750,26.000,21.500,37.600,990.57,21.50,50.3,1107
2014/03/19 10:20:32,24.312,26.000,12.875,26.000,21.500,37.600,990.68,21.50,50.3,1103
2014/03/19 10:20:59,24.312,26.000,13.062,26.000,21.500,37.500,990.80,21.50,50.3,997
2014/03/19 10:21:26,24.312,26.000,13.062,26.000,21.400,37.500,990.56,21.50,50.8,1165
2014/03/19 10:21:52,24.312,26.000,13.062,26.000,21.500,37.300,990.57,21.50,51.4,1106
2014/03/19 10:22:19,24.312,26.000,13.187,26.000,21.500,37.400,990.57,21.50,50.8,1077
2014/03/19 10:22:46,24.312,26.000,13.000,26.000,21.400,37.000,990.54,21.50,50.8,1066
2014/03/19 10:23:12,24.312,26.000,13.125,26.000,21.400,37.900,990.60,21.50,50.8,1064
2014/03/19 10:23:40,24.312,26.000,13.500,26.000,21.500,37.500,990.67,21.50,50.3,1044
2014/03/19 10:24:07,24.312,26.000,13.625,26.000,21.400,37.400,990.62,21.50,50.8,1071
2014/03/19 10:24:33,24.312,26.000,13.750,26.000,21.400,37.500,990.63,21.40,50.8,1058
2014/03/19 10:25:00,24.312,26.000,13.812,26.000,21.400,37.500,990.56,21.40,50.8,1105
2014/03/19 10:25:26,24.312,26.000,13.875,26.000,21.400,37.500,990.56,21.50,50.8,1198
2014/03/19 10:25:53,24.312,25.937,13.937,26.000,21.500,37.700,990.57,21.40,50.3,1038
2014/03/19 10:26:20,24.312,26.000,14.000,26.000,21.400,38.200,990.68,21.50,50.8,1169
2014/03/19 10:26:47,24.312,26.000,13.625,26.000,21.400,37.600,990.65,21.40,51.4,1062
2014/03/19 10:27:14,24.312,26.000,13.750,26.000,21.500,37.700,990.70,21.50,50.8,1031
2014/03/19 10:27:40,24.312,26.000,13.750,26.000,21.400,37.600,990.47,21.40,50.8,1026
2014/03/19 10:28:07,24.250,26.000,13.250,26.000,21.400,38.000,990.23,21.50,50.8,1002
2014/03/19 10:28:36,24.250,26.000,13.187,26.000,21.400,37.300,990.67,21.40,50.8,1028
2014/03/19 10:29:02,24.250,26.000,13.500,26.000,21.400,37.400,990.60,21.50,50.8,999
2014/03/19 10:29:29,24.250,26.000,13.812,26.000,21.400,37.600,990.68,21.50,50.8,1067
2014/03/19 10:29:56,24.250,26.000,14.187,26.000,21.400,37.700,990.63,21.50,50.8,1023
2014/03/19 10:30:23,24.250,25.937,14.375,26.000,21.500,37.800,990.71,21.50,50.8,1038
2014/03/19 10:30:50,24.250,26.000,14.437,26.000,21.400,37.700,990.74,21.50,50.8,1010
2014/03/19 10:31:16,24.250,25.937,14.125,26.000,21.400,37.700,990.76,21.50,51.4,1029
2014/03/19 10:31:43,24.250,26.000,13.812,26.000,21.500,37.700,990.70,21.50,50.8,1033
2014/03/19 10:32:10,24.250,25.937,13.500,26.000,21.500,37.800,990.73,21.50,50.3,1032
2014/03/19 10:32:36,24.250,26.000,13.375,26.000,21.500,37.700,990.71,21.50,50.8,1019
2014/03/19 10:33:03,24.250,25.937,13.375,26.000,21.400,38.200,990.79,21.50,50.8,1040
2014/03/19 10:33:30,24.250,26.000,13.375,25.937,21.500,37.700,990.82,21.50,50.8,1009
2014/03/19 10:33:57,24.250,26.000,13.375,26.000,21.500,37.600,990.80,21.50,50.3,1040
2014/03/19 10:34:24,24.250,25.937,13.375,26.000,21.400,37.400,990.71,21.50,50.3,1035
2014/03/19 10:34:50,24.250,25.937,13.437,26.000,21.500,37.700,990.73,21.50,50.8,1027
2014/03/19 10:35:17,24.250,25.937,13.500,26.000,21.500,37.700,990.71,21.50,51.4,1036
2014/03/19 10:35:44,24.250,26.000,13.125,26.000,21.500,37.600,990.66,21.50,50.8,1040
2014/03/19 10:36:10,24.250,25.937,13.000,26.000,21.500,37.500,990.65,21.50,50.3,1031
2014/03/19 10:36:37,24.250,25.937,12.875,26.000,21.500,37.600,990.74,21.50,50.8,1068
2014/03/19 10:37:03,24.250,26.000,12.750,26.000,21.400,37.500,990.73,21.50,50.8,1080
2014/03/19 10:37:30,24.250,26.000,12.875,25.937,21.400,38.100,990.73,21.50,50.8,1095
2014/03/19 10:37:58,24.250,25.937,13.312,25.937,21.500,37.700,990.88,21.50,50.8,1097
2014/03/19 10:38:25,24.250,25.937,13.312,26.000,21.400,37.600,990.74,21.50,50.8,1099
2014/03/19 10:38:52,24.250,25.937,13.250,25.937,21.500,37.700,990.79,21.50,50.8,1093
2014/03/19 10:39:18,24.250,25.937,13.062,25.937,21.500,37.500,990.77,21.50,50.8,1061
2014/03/19 10:39:45,24.250,25.937,13.250,25.937,21.500,37.500,990.85,21.50,50.8,1105
2014/03/19 10:40:12,24.187,25.937,13.437,25.937,21.400,38.000,990.86,21.50,50.3,1104
2014/03/19 10:40:39,24.250,25.937,13.437,25.937,21.500,37.600,990.73,21.50,50.8,1090
2014/03/19 10:41:06,24.250,25.937,13.250,26.000,21.400,37.900,990.80,21.50,50.8,1101
2014/03/19 10:41:33,24.250,25.937,13.500,25.937,21.400,37.600,990.88,21.50,50.8,1138
2014/03/19 10:42:00,24.250,25.937,13.750,26.000,21.500,37.600,990.82,21.50,50.3,1150
2014/03/19 10:42:26,24.187,25.937,13.750,25.937,21.500,37.600,990.77,21.50,50.8,1159
2014/03/19 10:42:54,24.250,26.000,13.750,25.937,21.500,37.700,990.86,21.50,50.8,1133
2014/03/19 10:43:20,24.250,25.937,13.750,25.937,21.400,38.200,990.80,21.50,49.8,1097
2014/03/19 10:43:48,24.187,25.937,13.500,25.937,21.400,37.600,990.82,21.50,50.8,1093
2014/03/19 10:44:14,24.187,25.937,13.562,25.937,21.500,37.800,990.86,21.50,50.8,1104
2014/03/19 10:44:41,24.187,25.937,13.312,25.937,21.400,38.300,990.80,21.50,50.8,1096
2014/03/19 10:45:09,24.187,25.937,13.187,25.937,21.400,37.500,990.88,21.50,50.3,1137
2014/03/19 10:45:35,24.187,25.937,13.125,25.937,21.500,37.600,990.85,21.50,51.4,1079
2014/03/19 10:46:02,24.250,25.937,13.125,25.937,21.400,37.500,990.86,21.50,50.8,1145
2014/03/19 10:46:28,24.250,25.937,13.000,25.937,21.400,38.200,990.74,21.50,50.8,1110
2014/03/19 10:46:56,24.187,25.937,12.875,25.937,21.400,37.500,990.85,21.50,50.8,1098
2014/03/19 10:47:22,24.187,25.937,13.187,26.000,21.400,38.200,990.80,21.50,50.8,1134
2014/03/19 10:47:51,24.187,25.937,13.187,25.937,21.500,37.700,990.71,21.50,50.3,1111
2014/03/19 10:48:18,24.187,25.937,13.125,25.937,21.500,37.700,990.86,21.50,50.8,1172
2014/03/19 10:48:44,24.187,25.937,13.125,25.937,21.400,37.600,990.94,21.50,50.8,1187
2014/03/19 10:49:11,24.187,25.937,13.062,25.937,21.400,38.100,990.74,21.50,50.8,1100
2014/03/19 10:49:38,24.187,25.937,13.000,25.937,21.500,37.600,990.79,21.50,50.3,1121
2014/03/19 10:50:05,24.187,25.937,13.125,25.937,21.400,38.200,990.94,21.50,50.3,1083
2014/03/19 10:50:32,24.187,25.875,13.125,25.937,21.400,37.600,990.89,21.50,50.8,1117
2014/03/19 10:51:00,24.187,25.937,13.125,25.937,21.400,37.500,990.94,21.50,50.8,1180
2014/03/19 10:51:26,24.187,25.937,13.250,25.937,21.400,38.100,990.82,21.50,50.3,1135
2014/03/19 10:51:54,24.187,25.937,13.250,25.937,21.400,37.600,990.91,21.50,50.8,1103
2014/03/19 10:52:20,24.187,25.937,13.125,25.937,21.500,37.700,990.85,21.50,50.8,1080
2014/03/19 10:52:47,24.187,25.937,13.062,25.937,21.400,37.500,990.97,21.50,50.8,1083
2014/03/19 10:53:14,24.187,25.937,13.375,25.937,21.500,37.700,990.89,21.50,50.8,1105
2014/03/19 10:53:41,24.187,25.937,13.125,25.937,21.500,37.600,990.94,21.50,50.8,1102
2014/03/19 10:54:08,24.187,25.937,13.062,25.937,21.500,37.700,991.00,21.50,50.8,1124
2014/03/19 10:54:35,24.187,25.937,12.937,25.937,21.500,37.800,990.83,21.50,50.8,1092
2014/03/19 10:55:02,24.187,25.937,12.812,25.937,21.500,37.700,990.88,21.50,50.8,1089
2014/03/19 10:55:29,24.187,25.937,13.187,25.937,21.400,38.200,991.03,21.50,50.3,1109
2014/03/19 10:55:56,24.187,25.937,13.312,25.937,21.400,38.300,990.83,21.50,49.8,1070
2014/03/19 10:56:24,24.187,25.937,13.187,25.937,21.400,37.500,990.89,21.50,50.8,1187
2014/03/19 10:56:52,24.187,25.937,12.875,25.937,21.500,37.800,991.03,21.50,50.8,1155
2014/03/19 10:57:19,24.187,25.937,12.625,25.937,21.500,37.800,991.03,21.50,50.8,1102
2014/03/19 10:57:46,24.187,25.937,12.875,25.937,21.500,37.700,991.09,21.50,49.8,1066
2014/03/19 10:58:12,24.187,25.937,13.187,25.937,21.400,38.300,991.15,21.50,50.3,1055
2014/03/19 10:58:41,24.187,25.937,13.375,25.937,21.400,37.700,991.06,21.50,50.8,996
2014/03/19 10:59:08,24.187,25.875,13.375,25.937,21.500,37.800,991.12,21.50,49.8,1126
2014/03/19 10:59:36,24.187,25.937,13.500,25.937,21.500,37.800,991.11,21.50,51.9,1174
2014/03/19 11:00:05,24.187,25.937,13.625,25.937,21.400,37.700,991.12,21.50,53.0,1192
2014/03/19 11:00:34,24.187,25.937,13.625,25.937,21.400,37.600,991.12,21.50,53.0,1205
2014/03/19 11:01:05,24.187,25.875,13.500,25.937,21.500,37.800,991.06,21.50,51.9,1172
2014/03/19 11:01:33,24.187,25.937,13.375,25.937,21.500,37.800,991.11,21.50,51.9,1082
2014/03/19 11:01:59,24.187,25.937,13.375,25.937,21.500,37.800,991.20,21.50,51.4,1110
2014/03/19 11:02:26,24.187,25.937,13.312,25.937,21.500,37.800,991.02,21.50,51.4,1113
2014/03/19 11:02:56,24.187,25.937,13.437,25.937,21.400,37.700,991.03,21.50,53.0,1104
2014/03/19 11:03:25,24.187,25.937,13.437,25.937,21.500,37.800,991.06,21.50,52.5,1174
2014/03/19 11:03:54,24.187,25.937,13.187,25.937,21.500,37.800,991.17,21.50,51.9,1155
2014/03/19 11:04:21,24.187,25.937,13.125,25.937,21.500,37.900,991.09,21.50,51.9,1133
2014/03/19 11:04:47,24.187,25.937,12.937,25.937,21.500,37.900,991.17,21.50,51.4,1091
2014/03/19 11:05:14,24.187,25.937,13.250,25.937,21.500,37.800,991.17,21.50,51.4,1121
2014/03/19 11:05:41,24.187,25.937,13.500,25.937,21.400,38.300,991.17,21.50,51.4,1150
2014/03/19 11:06:08,24.125,25.937,13.250,25.937,21.500,37.800,991.20,21.50,50.8,1135
2014/03/19 11:06:35,24.187,25.937,13.062,25.937,21.400,38.300,991.15,21.50,50.8,1087
2014/03/19 11:07:03,24.187,25.937,13.375,26.000,21.500,37.800,991.21,21.50,50.8,1085
2014/03/19 11:07:30,24.187,25.937,13.500,26.000,21.400,37.700,991.12,21.50,50.8,1043
2014/03/19 11:07:57,24.125,25.937,13.437,25.937,21.500,37.800,991.14,21.50,50.8,1083
2014/03/19 11:08:23,24.187,25.937,13.500,25.937,21.400,37.700,991.18,21.50,50.8,1120
2014/03/19 11:08:50,24.187,25.937,13.750,25.937,21.400,37.700,991.20,21.50,51.4,1160
2014/03/19 11:09:17,24.125,25.937,13.875,25.937,21.500,37.800,991.26,21.50,50.8,1134
2014/03/19 11:09:43,24.125,25.937,14.125,25.937,21.400,37.700,991.32,21.50,50.8,1065
2014/03/19 11:10:10,24.187,25.937,14.125,25.937,21.500,37.900,991.25,21.50,50.8,1112
2014/03/19 11:10:37,24.187,25.937,14.187,25.937,21.500,38.500,991.22,21.50,50.8,1070
2014/03/19 11:11:06,24.187,25.937,14.375,25.937,21.500,37.900,991.26,21.50,50.8,1045
2014/03/19 11:11:32,24.187,25.937,14.500,25.937,21.400,37.800,991.34,21.50,50.8,1066
2014/03/19 11:11:59,24.125,25.937,14.312,25.937,21.500,37.900,991.25,21.50,50.8,1052
2014/03/19 11:12:26,24.187,25.937,14.312,25.937,21.500,37.800,991.14,21.50,50.8,1075
2014/03/19 11:12:52,24.187,25.937,14.187,25.937,21.400,38.300,991.15,21.50,50.8,1061
2014/03/19 11:13:20,24.187,25.937,14.187,25.937,21.500,37.800,991.11,21.50,50.8,1070
2014/03/19 11:13:46,24.187,25.937,13.687,25.937,21.400,37.600,991.15,21.50,50.8,1056
2014/03/19 11:14:13,24.187,25.937,13.875,25.937,21.500,37.800,991.23,21.50,50.8,1067
2014/03/19 11:14:40,24.187,25.937,14.062,25.937,21.500,37.900,991.18,21.50,50.8,1041
2014/03/19 11:15:06,24.187,25.937,14.500,25.937,21.400,38.500,991.32,21.50,50.8,1070
2014/03/19 11:15:34,24.187,25.875,14.875,25.937,21.500,37.900,991.26,21.50,50.8,1062
2014/03/19 11:16:00,24.187,25.937,14.875,25.937,21.500,37.800,991.12,21.50,50.8,1070
2014/03/19 11:16:27,24.187,25.937,14.250,25.937,21.500,37.800,991.20,21.50,50.8,1064
2014/03/19 11:16:54,24.187,25.937,14.812,25.937,21.400,37.800,991.17,21.50,50.8,1112
2014/03/19 11:17:20,24.187,25.937,15.187,25.937,21.500,37.900,991.15,21.50,50.8,1077
2014/03/19 11:17:47,24.187,25.937,14.437,25.937,21.400,37.500,991.15,21.50,50.8,1077
2014/03/19 11:18:14,24.125,25.937,14.375,25.937,21.400,37.600,991.29,21.50,50.8,1060
2014/03/19 11:18:41,24.187,25.937,13.875,25.937,21.400,37.500,991.26,21.50,50.8,1064
2014/03/19 11:19:08,24.187,25.937,13.875,25.937,21.400,37.600,991.31,21.50,50.3,1059
2014/03/19 11:19:34,24.187,25.937,14.437,25.937,21.400,37.700,991.23,21.50,50.8,1184
2014/03/19 11:20:01,24.187,25.937,14.500,25.937,21.400,37.400,991.20,21.50,50.8,1106
2014/03/19 11:20:30,24.125,25.937,14.437,25.937,21.400,37.700,991.31,21.50,50.8,1128
2014/03/19 11:20:56,24.125,25.937,14.187,25.937,21.400,38.300,991.29,21.50,50.3,1217
2014/03/19 11:21:25,24.187,25.937,14.312,25.937,21.400,37.800,991.28,21.50,50.8,1080
2014/03/19 11:21:52,24.187,25.937,14.062,25.937,21.400,38.400,991.31,21.50,50.8,1151
2014/03/19 11:22:21,24.125,25.937,14.062,25.937,21.400,37.700,991.22,21.50,50.8,1112
2014/03/19 11:22:47,24.187,25.937,14.062,25.937,21.400,37.700,991.17,21.50,50.8,1151
2014/03/19 11:23:15,24.187,25.875,14.125,25.937,21.500,37.900,991.34,21.50,50.8,1109
2014/03/19 11:23:41,24.187,25.937,14.250,25.937,21.400,38.700,991.26,21.50,50.8,1110
2014/03/19 11:24:09,24.187,25.937,14.250,25.937,21.500,37.900,991.29,21.50,49.8,1122
2014/03/19 11:24:35,24.187,25.937,14.562,25.937,21.500,37.900,991.29,21.50,50.8,1124
2014/03/19 11:25:02,24.187,25.875,14.812,25.937,21.400,38.900,991.38,21.50,50.8,1119
2014/03/19 11:25:31,24.125,25.875,14.562,25.937,21.400,37.800,991.31,21.50,50.8,1150
2014/03/19 11:25:58,24.125,25.937,14.750,25.937,21.400,38.500,991.23,21.50,50.3,1179
2014/03/19 11:26:25,24.125,25.937,15.000,25.875,21.400,37.700,991.32,21.50,50.8,1116
2014/03/19 11:26:52,24.187,25.937,15.062,25.937,21.400,38.300,991.31,21.50,50.3,1134
2014/03/19 11:27:19,24.125,25.937,14.937,25.937,21.500,37.600,991.29,21.50,50.8,1139
2014/03/19 11:27:46,24.125,25.875,14.937,25.937,21.500,37.700,991.25,21.50,50.3,1123
2014/03/19 11:28:12,24.125,25.937,14.375,25.937,21.400,38.100,991.28,21.50,50.8,1116
2014/03/19 11:28:40,24.187,25.937,14.187,25.875,21.500,37.400,991.32,21.50,50.8,1117
2014/03/19 11:29:06,24.125,25.875,13.937,25.875,21.400,37.600,991.12,21.50,50.8,1101
2014/03/19 11:29:35,24.187,25.937,14.062,25.937,21.400,37.100,991.29,21.50,50.8,1118
2014/03/19 11:30:02,24.125,25.937,14.562,25.875,21.500,37.700,991.37,21.50,50.8,1099
2014/03/19 11:30:28,24.187,25.875,14.500,25.937,21.400,37.600,991.17,21.50,49.8,1131
2014/03/19 11:30:55,24.125,25.875,14.437,25.875,21.500,37.800,991.29,21.50,50.8,1099
2014/03/19 11:31:22,24.125,25.875,14.562,25.875,21.500,37.900,991.34,21.50,50.8,1126
2014/03/19 11:31:48,24.187,25.875,14.625,25.875,21.500,37.800,991.40,21.50,50.8,1110
2014/03/19 11:32:16,24.125,25.875,14.812,25.875,21.500,37.900,991.32,21.50,50.8,1140
2014/03/19 11:32:42,24.187,25.875,14.500,25.937,21.500,37.900,991.21,21.50,50.8,1099
2014/03/19 11:33:09,24.125,25.875,14.187,25.937,21.500,37.800,991.24,21.50,50.8,1163
2014/03/19 11:33:38,24.125,25.875,14.187,25.937,21.500,37.700,991.21,21.50,50.8,1201
2014/03/19 11:34:04,24.125,25.875,14.125,25.875,21.500,37.700,991.35,21.50,50.8,1088
2014/03/19 11:34:31,24.125,25.875,14.187,25.875,21.500,37.700,991.34,21.50,50.8,1069
2014/03/19 11:34:58,24.125,25.875,14.000,25.875,21.500,37.700,991.34,21.50,50.3,1080
2014/03/19 11:35:24,24.125,25.875,14.000,25.875,21.500,37.800,991.37,21.50,50.8,1060
2014/03/19 11:35:51,24.125,25.875,13.687,25.875,21.500,37.700,991.20,21.50,50.8,1059
2014/03/19 11:36:18,24.125,25.875,13.812,25.875,21.500,37.800,991.29,21.50,50.8,1051
2014/03/19 11:36:44,24.125,25.875,13.812,25.875,21.500,37.800,991.32,21.50,50.8,1108
2014/03/19 11:37:11,24.125,25.875,14.312,25.875,21.500,37.800,991.32,21.50,50.8,1101
2014/03/19 11:37:38,24.125,25.875,14.062,25.875,21.500,37.800,991.26,21.50,50.8,1117
2014/03/19 11:38:04,24.125,25.875,14.312,25.937,21.500,37.800,991.31,21.50,50.8,1121
2014/03/19 11:38:32,24.125,25.875,14.250,25.875,21.400,38.300,991.34,21.50,50.8,1128
2014/03/19 11:38:59,24.187,25.875,14.062,25.875,21.500,38.300,991.25,21.50,49.8,1119
2014/03/19 11:39:28,24.125,25.875,13.812,25.875,21.500,37.000,991.14,21.50,50.8,1114
2014/03/19 11:39:54,24.125,25.875,13.937,25.875,21.500,37.000,991.23,21.50,49.8,1114
2014/03/19 11:40:21,24.125,25.875,13.875,25.875,21.500,36.900,991.23,21.50,50.8,1113
2014/03/19 11:40:47,24.125,25.875,13.875,25.937,21.500,37.000,991.23,21.50,50.3,1121
2014/03/19 11:41:15,24.125,25.875,14.062,25.875,21.500,37.500,991.25,21.50,50.8,1111
2014/03/19 11:41:42,24.125,25.875,14.500,25.875,21.500,38.300,991.38,21.50,50.3,1118
2014/03/19 11:42:09,24.125,25.875,14.875,25.875,21.500,37.800,991.32,21.50,50.8,1093
2014/03/19 11:42:35,24.125,25.875,14.625,25.875,21.500,37.500,991.31,21.50,50.3,1123
2014/03/19 11:43:02,24.125,25.875,14.437,25.875,21.500,37.500,991.37,21.50,50.8,1162
2014/03/19 11:43:29,24.125,25.875,14.562,25.875,21.500,37.500,991.15,21.50,50.8,1196
2014/03/19 11:43:55,24.125,25.875,14.437,25.875,21.400,37.600,991.35,21.50,50.8,1055
2014/03/19 11:44:23,24.125,25.875,14.500,25.875,21.500,37.500,991.35,21.50,50.8,1068
2014/03/19 11:44:49,24.125,25.875,14.500,25.875,21.400,37.300,991.20,21.50,49.8,1046
2014/03/19 11:45:16,24.125,25.875,14.937,25.875,21.500,37.700,991.23,21.50,50.8,1095
2014/03/19 11:45:43,24.125,25.875,14.250,25.875,21.400,36.400,991.11,21.50,50.8,1047
2014/03/19 11:46:09,24.125,25.875,14.375,25.875,21.400,36.800,991.31,21.50,50.8,1051
2014/03/19 11:46:36,24.125,25.875,14.625,25.875,21.500,37.400,991.32,21.50,50.3,1042
2014/03/19 11:47:03,24.125,25.875,14.687,25.875,21.400,38.100,991.32,21.50,50.3,1064
2014/03/19 11:47:30,24.125,25.875,14.812,25.875,21.400,38.100,991.37,21.50,50.8,1044
2014/03/19 11:47:57,24.125,25.875,14.937,25.875,21.500,37.600,991.32,21.50,50.8,1061
2014/03/19 11:48:24,24.125,25.875,15.187,25.875,21.500,37.700,991.41,21.50,50.8,1051
2014/03/19 11:48:51,24.125,25.875,15.687,25.875,21.500,37.900,991.31,21.50,50.3,1064
2014/03/19 11:49:17,24.125,25.875,15.625,25.875,21.400,37.800,991.37,21.50,50.8,1094
2014/03/19 11:49:44,24.125,25.875,15.562,25.875,21.500,37.800,991.25,21.50,50.8,1118
2014/03/19 11:50:11,24.125,25.812,15.500,25.875,21.500,37.500,991.40,21.50,50.8,1117
2014/03/19 11:50:38,24.125,25.875,15.562,25.875,21.400,37.000,991.32,21.50,50.3,1118
2014/03/19 11:51:04,24.125,25.875,15.750,25.875,21.400,38.100,991.20,21.50,50.3,1101
2014/03/19 11:51:32,24.125,25.875,15.250,25.875,21.500,37.200,991.25,21.50,50.8,1112
2014/03/19 11:51:58,24.125,25.875,14.812,25.875,21.400,37.100,991.31,21.50,50.3,1110
2014/03/19 11:52:25,24.125,25.875,14.500,25.875,21.500,36.300,991.26,21.50,50.8,1099
2014/03/19 11:52:52,24.125,25.812,15.000,25.875,21.500,36.700,991.40,21.50,50.8,1142
2014/03/19 11:53:19,24.062,25.875,15.500,25.875,21.500,36.900,991.34,21.50,50.3,1179
2014/03/19 11:53:45,24.125,25.812,15.500,25.875,21.500,37.300,991.32,21.50,50.8,1177
2014/03/19 11:54:12,24.125,25.875,15.312,25.875,21.400,37.500,991.29,21.50,50.8,1123
2014/03/19 11:54:39,24.125,25.812,15.187,25.875,21.400,38.100,991.28,21.50,49.8,1110
2014/03/19 11:55:06,24.125,25.875,14.875,25.875,21.500,37.400,991.26,21.50,50.8,1105
2014/03/19 11:55:33,24.125,25.812,15.312,25.875,21.400,37.700,991.21,21.50,50.8,1108
2014/03/19 11:56:00,24.062,25.875,16.562,25.875,21.400,37.400,991.32,21.50,50.8,1124
2014/03/19 11:56:27,24.125,25.812,16.937,25.875,21.400,38.200,991.29,21.50,50.3,1106
2014/03/19 11:56:54,24.125,25.875,16.125,25.875,21.500,37.400,991.12,21.50,50.8,1105
2014/03/19 11:57:21,24.125,25.812,16.125,25.875,21.500,37.400,991.41,21.50,50.8,1106
2014/03/19 11:57:47,24.125,25.875,16.062,25.875,21.400,37.800,991.26,21.50,50.3,1097
2014/03/19 11:58:16,24.062,25.875,15.625,25.875,21.500,36.900,991.46,21.60,50.3,1101
2014/03/19 11:58:43,24.125,25.812,15.562,25.812,21.500,37.300,991.41,21.60,50.8,1094
2014/03/19 11:59:09,24.125,25.812,15.375,25.875,21.500,37.700,991.44,21.60,50.3,1116
2014/03/19 11:59:36,24.125,25.875,15.375,25.875,21.500,37.500,991.44,21.60,50.8,1117
2014/03/19 12:00:03,24.062,25.812,15.500,25.875,21.500,37.700,991.40,21.60,50.3,1111
2014/03/19 12:00:29,24.125,25.812,15.250,25.875,21.500,37.000,991.26,21.60,50.3,1105
2014/03/19 12:00:56,24.125,25.812,15.312,25.812,21.500,37.500,991.31,21.60,49.8,1114
2014/03/19 12:01:22,24.062,25.812,14.875,25.875,21.500,37.500,991.23,21.60,50.3,1103
2014/03/19 12:01:49,24.062,25.812,14.812,25.875,21.500,37.400,991.37,21.60,50.3,1118
2014/03/19 12:02:16,24.125,25.812,14.812,25.812,21.500,37.200,991.37,21.60,49.8,1099
2014/03/19 12:02:42,24.125,25.812,14.687,25.875,21.500,37.400,991.34,21.60,49.8,1074
2014/03/19 12:03:09,24.125,25.812,14.437,25.812,21.500,36.900,991.38,21.60,50.3,1106
2014/03/19 12:03:36,24.125,25.875,14.125,25.812,21.500,36.900,991.37,21.60,50.8,1098
2014/03/19 12:04:02,24.125,25.812,14.375,25.812,21.500,37.500,991.46,21.60,50.3,1050
2014/03/19 12:04:29,24.125,25.875,14.625,25.875,21.500,37.700,991.32,21.60,50.8,1064
2014/03/19 12:04:56,24.062,25.812,14.687,25.812,21.500,37.700,991.38,21.60,50.3,1046
2014/03/19 12:05:22,24.125,25.812,14.500,25.875,21.500,38.400,991.57,21.60,50.3,1061
2014/03/19 12:05:51,24.062,25.875,14.312,25.812,21.500,37.500,991.38,21.60,50.3,1036
2014/03/19 12:06:17,24.125,25.812,14.500,25.812,21.500,38.600,991.44,21.60,50.3,1045
2014/03/19 12:06:45,24.125,25.812,14.812,25.812,21.500,38.200,991.44,21.60,50.8,1006
2014/03/19 12:07:11,24.125,25.812,14.750,25.812,21.500,38.400,991.41,21.60,50.8,1035
2014/03/19 12:07:38,24.125,25.875,14.937,25.875,21.500,38.500,991.35,21.60,50.8,1002
2014/03/19 12:08:05,24.125,25.812,14.750,25.812,21.500,38.200,991.43,21.60,49.8,1043
2014/03/19 12:08:31,24.125,25.812,14.687,25.875,21.500,38.500,991.37,21.60,50.8,1001
2014/03/19 12:08:58,24.125,25.812,14.625,25.875,21.500,38.400,991.44,21.60,49.8,1024
2014/03/19 12:09:25,24.125,25.812,14.625,25.812,21.500,38.700,991.41,21.60,50.8,987
2014/03/19 12:09:51,24.125,25.812,14.500,25.875,21.500,38.600,991.49,21.60,50.8,989
2014/03/19 12:10:18,24.125,25.812,14.500,25.875,21.600,38.700,991.49,21.60,50.8,1125
2014/03/19 12:10:45,24.125,25.812,14.187,25.875,21.500,38.700,991.34,21.60,50.8,1037
2014/03/19 12:11:11,24.125,25.812,14.312,25.875,21.500,39.300,991.56,21.60,49.8,989
2014/03/19 12:11:39,24.125,25.812,14.375,25.812,21.500,39.500,991.46,21.60,50.8,1013
2014/03/19 12:12:06,24.125,25.812,14.062,25.875,21.500,38.400,991.49,21.60,50.3,999
2014/03/19 12:12:33,24.125,25.812,14.000,25.812,21.500,39.000,991.38,21.60,50.8,929
2014/03/19 12:12:59,24.125,25.812,14.062,25.875,21.500,39.400,991.49,21.60,50.8,1002
2014/03/19 12:13:27,24.125,25.875,14.062,25.812,21.600,39.000,991.40,21.60,50.8,1007
2014/03/19 12:13:53,24.125,25.875,14.312,25.812,21.600,38.800,991.49,21.60,50.8,1002
2014/03/19 12:14:20,24.125,25.875,14.625,25.812,21.600,38.700,991.44,21.60,50.8,997
2014/03/19 12:14:47,24.125,25.812,15.062,25.875,21.600,38.900,991.44,21.60,50.8,950
2014/03/19 12:15:13,24.125,25.812,15.375,25.812,21.500,38.900,991.41,21.60,50.8,1024
2014/03/19 12:15:40,24.125,25.812,15.500,25.812,21.600,39.000,991.46,21.60,50.3,945
2014/03/19 12:16:07,24.125,25.812,15.750,25.875,21.600,38.800,991.46,21.60,50.8,917
2014/03/19 12:16:33,24.125,25.875,15.875,25.875,21.600,38.800,991.30,21.60,50.8,964
2014/03/19 12:17:00,24.125,25.812,15.437,25.812,21.500,38.800,991.48,21.60,50.8,1005
2014/03/19 12:17:27,24.187,25.812,15.375,25.875,21.600,38.700,991.38,21.60,50.3,1094
2014/03/19 12:17:54,24.187,25.812,15.375,25.812,21.600,38.600,991.41,21.60,50.8,1174
2014/03/19 12:18:20,24.125,25.812,15.375,25.875,21.500,38.800,991.43,21.60,50.3,1225
2014/03/19 12:18:48,24.125,25.812,15.187,25.875,21.600,38.200,991.35,21.70,49.8,1228
2014/03/19 12:19:14,24.125,25.875,14.687,25.875,21.600,38.300,991.41,21.60,50.8,1238
2014/03/19 12:19:41,24.125,25.875,14.625,25.812,21.600,38.500,991.41,21.60,50.8,1247
2014/03/19 12:20:08,24.125,25.812,14.437,25.875,21.600,38.800,991.37,21.60,50.3,1271
2014/03/19 12:20:35,24.125,25.812,14.375,25.875,21.600,38.600,991.38,21.60,50.8,1346
2014/03/19 12:21:02,24.125,25.875,14.250,25.875,21.600,38.500,991.44,21.60,50.8,1434
2014/03/19 12:21:28,24.125,25.875,14.375,25.812,21.600,38.600,991.43,21.60,50.3,1445
2014/03/19 12:21:55,24.125,25.875,14.562,25.875,21.600,38.700,991.52,21.60,49.8,1473
2014/03/19 12:22:22,24.125,25.875,14.687,25.812,21.600,38.500,991.46,21.60,50.8,1545
2014/03/19 12:22:48,24.125,25.875,14.937,25.812,21.600,38.600,991.54,21.60,50.8,1559
2014/03/19 12:23:15,24.187,25.875,14.937,25.875,21.600,38.600,991.57,21.60,50.8,1637
2014/03/19 12:23:42,24.125,25.812,15.062,25.812,21.600,38.600,991.54,21.70,50.3,1662
2014/03/19 12:24:08,24.125,25.812,15.062,25.875,21.600,38.500,991.54,21.60,50.8,1699
2014/03/19 12:24:35,24.187,25.812,14.937,25.875,21.600,38.500,991.49,21.60,50.8,1665
2014/03/19 12:25:01,24.125,25.812,14.812,25.812,21.600,39.000,991.43,21.60,50.8,1682
2014/03/19 12:25:29,24.187,25.812,14.500,25.812,21.600,38.800,991.49,21.60,50.8,1730
2014/03/19 12:25:58,24.187,25.875,14.500,25.812,21.600,38.800,991.37,21.60,50.3,1671
2014/03/19 12:26:25,24.125,25.812,14.625,25.812,21.600,38.400,991.41,21.70,50.8,1803
2014/03/19 12:26:52,24.125,25.812,14.562,25.875,21.600,38.500,991.41,21.70,50.8,1702
2014/03/19 12:27:19,24.125,25.812,14.375,25.875,21.600,37.800,991.43,21.60,50.8,1668
2014/03/19 12:27:46,24.187,25.812,14.000,25.812,21.600,36.500,991.41,21.60,50.8,1582
2014/03/19 12:28:12,24.125,25.812,13.812,25.875,21.600,36.000,991.38,21.60,50.8,1590
2014/03/19 12:28:39,24.125,25.875,13.937,25.812,21.600,36.900,991.43,21.60,50.3,1560
2014/03/19 12:29:06,24.187,25.812,14.125,25.875,21.600,37.800,991.49,21.60,50.8,1548
2014/03/19 12:29:32,24.187,25.812,14.312,25.875,21.600,38.000,991.43,21.60,50.3,1509
2014/03/19 12:29:59,24.125,25.812,14.437,25.875,21.600,38.700,991.43,21.60,50.8,1552
2014/03/19 12:30:26,24.187,25.812,14.562,25.875,21.600,38.600,991.44,21.60,50.3,1536
2014/03/19 12:30:54,24.125,25.875,14.375,25.812,21.600,37.900,991.38,21.60,50.3,1544
2014/03/19 12:31:20,24.187,25.812,14.375,25.875,21.600,38.000,991.38,21.60,50.3,1516
2014/03/19 12:31:47,24.187,25.812,14.500,25.812,21.500,38.600,991.40,21.60,50.8,1522
2014/03/19 12:32:14,24.187,25.875,14.437,25.875,21.600,38.000,991.43,21.60,50.8,1516
2014/03/19 12:32:41,24.187,25.812,14.250,25.812,21.600,38.000,991.46,21.60,50.3,1506
2014/03/19 12:33:08,24.187,25.875,14.187,25.812,21.600,38.500,991.51,21.60,50.8,1566
2014/03/19 12:33:37,24.187,25.875,13.937,25.875,21.600,37.800,991.47,21.60,50.8,1518
2014/03/19 12:34:03,24.187,25.812,13.937,25.812,21.600,37.800,991.38,21.60,49.8,1470
2014/03/19 12:34:30,24.187,25.812,13.937,25.875,21.600,37.600,991.47,21.60,50.8,1470
2014/03/19 12:34:57,24.125,25.812,13.875,25.812,21.600,37.600,991.51,21.60,50.3,1498
2014/03/19 12:35:23,24.125,25.875,13.750,25.812,21.600,37.600,991.48,21.60,50.8,1483
2014/03/19 12:35:50,24.187,25.812,13.562,25.812,21.600,36.600,991.46,21.60,49.8,1548
2014/03/19 12:36:17,24.125,25.812,13.500,25.812,21.600,35.900,991.51,21.60,50.8,1582
2014/03/19 12:36:43,24.187,25.812,13.500,25.875,21.600,36.900,991.51,21.60,50.8,1395
2014/03/19 12:37:10,24.125,25.812,13.562,25.812,21.500,37.300,991.63,21.60,50.3,1578
2014/03/19 12:37:39,24.125,25.812,13.625,25.812,21.600,37.000,991.52,21.60,50.8,1501
2014/03/19 12:38:05,24.125,25.812,13.562,25.875,21.600,37.000,991.34,21.60,50.8,1474
2014/03/19 12:38:32,24.125,25.812,13.625,25.875,21.600,36.900,991.60,21.60,50.8,1521
2014/03/19 12:38:58,24.125,25.812,13.625,25.812,21.500,37.600,991.46,21.60,50.8,1491
2014/03/19 12:39:27,24.125,25.812,13.687,25.875,21.600,37.000,991.51,21.60,50.3,1543
2014/03/19 12:39:54,24.125,25.812,13.687,25.875,21.500,37.300,991.47,21.50,49.8,1490
2014/03/19 12:40:20,24.125,25.812,13.500,25.812,21.500,36.500,991.48,21.50,50.3,1513
2014/03/19 12:40:47,24.125,25.812,13.500,25.812,21.500,37.500,991.46,21.50,50.3,1547
2014/03/19 12:41:16,24.125,25.812,13.437,25.812,21.500,36.900,991.43,21.50,50.3,1579
2014/03/19 12:41:42,24.125,25.812,13.562,25.812,21.500,37.300,991.49,21.50,50.8,1537
2014/03/19 12:42:09,24.187,25.812,13.625,25.875,21.500,37.300,991.51,21.50,50.3,1565
2014/03/19 12:42:36,24.125,25.812,13.687,25.812,21.500,37.300,991.51,21.50,49.8,1589
2014/03/19 12:43:02,24.187,25.812,13.625,25.875,21.500,37.700,991.56,21.50,50.8,1688
2014/03/19 12:43:30,24.187,25.812,13.625,25.875,21.500,36.900,991.56,21.50,50.8,1711
2014/03/19 12:43:56,24.125,25.812,13.562,25.812,21.500,37.400,991.56,21.50,50.8,1682
2014/03/19 12:44:25,24.125,25.812,13.437,25.812,21.500,35.700,991.63,21.50,50.3,1720
2014/03/19 12:44:52,24.125,25.812,13.500,25.812,21.500,36.800,991.65,21.50,50.8,1766
2014/03/19 12:45:19,24.125,25.812,13.562,25.812,21.500,36.400,991.66,21.50,50.8,1830
2014/03/19 12:45:46,24.125,25.812,13.625,25.812,21.500,36.200,991.60,21.50,50.3,1980
2014/03/19 12:46:12,24.187,25.812,13.687,25.812,21.500,36.500,991.51,21.50,50.8,2172
2014/03/19 12:46:39,24.187,25.812,13.812,25.812,21.500,36.700,991.68,21.50,50.8,2180
2014/03/19 12:47:06,24.187,25.812,14.000,25.812,21.500,36.900,991.60,21.50,50.8,2186
2014/03/19 12:47:33,24.125,25.812,13.937,25.812,21.500,37.500,991.60,21.50,50.3,2143
2014/03/19 12:48:00,24.125,25.812,14.062,25.812,21.500,36.900,991.63,21.50,50.8,2129
2014/03/19 12:48:27,24.187,25.812,14.125,25.812,21.500,36.900,991.65,21.60,50.8,2112
2014/03/19 12:48:54,24.125,25.812,14.250,25.812,21.500,37.500,991.44,21.60,50.8,2122
2014/03/19 12:49:21,24.187,25.812,14.187,25.812,21.500,37.100,991.57,21.60,50.3,2098
2014/03/19 12:49:48,24.187,25.812,14.062,25.812,21.500,37.300,991.60,21.60,50.8,2120
2014/03/19 12:50:14,24.187,25.812,14.062,25.812,21.600,37.300,991.65,21.60,50.3,2061
2014/03/19 12:50:41,24.187,25.812,14.187,25.812,21.600,37.900,991.59,21.60,50.8,2087
2014/03/19 12:51:08,24.187,25.812,14.437,25.812,21.600,37.200,991.51,21.60,50.8,2032
2014/03/19 12:51:35,24.187,25.812,15.812,25.812,21.600,36.900,991.61,21.60,49.8,2035
2014/03/19 12:52:02,24.187,25.812,15.687,25.812,21.600,37.000,991.77,21.70,49.8,2003
2014/03/19 12:52:28,24.187,25.812,14.812,25.812,21.600,37.900,991.74,21.70,50.8,2010
2014/03/19 12:52:56,24.187,25.812,14.187,25.812,21.600,37.300,991.57,21.70,50.8,1970
2014/03/19 12:53:23,24.187,25.812,14.062,25.812,21.600,37.500,991.54,21.70,50.8,1933
2014/03/19 12:53:51,24.187,25.812,13.937,25.812,21.600,37.000,991.66,21.70,50.8,1903
2014/03/19 12:54:18,24.187,25.812,13.875,25.812,21.700,36.200,991.83,21.70,50.8,1871
2014/03/19 12:54:44,24.187,25.812,14.000,25.812,21.700,36.500,991.55,21.70,50.3,1868
2014/03/19 12:55:11,24.187,25.812,14.125,25.812,21.700,36.600,991.64,21.70,50.8,1892
2014/03/19 12:55:38,24.187,25.812,14.250,25.812,21.700,37.000,991.60,21.70,50.8,1892
2014/03/19 12:56:04,24.187,25.812,14.312,25.812,21.700,37.000,991.60,21.70,50.8,1853
2014/03/19 12:56:31,24.187,25.812,14.187,25.812,21.700,36.200,991.54,21.70,50.8,1832
2014/03/19 12:56:58,24.187,25.812,14.125,25.812,21.700,36.700,991.77,21.70,50.8,1839
2014/03/19 12:57:24,24.187,25.812,14.062,25.812,21.700,37.000,991.63,21.70,50.3,1895
2014/03/19 12:57:51,24.187,25.812,14.125,25.812,21.700,37.000,991.69,21.70,50.3,1958
2014/03/19 12:58:18,24.187,25.812,14.000,25.812,21.700,36.900,991.60,21.70,49.8,1800
2014/03/19 12:58:44,24.187,25.812,14.125,25.812,21.600,38.100,991.66,21.70,50.3,1980
2014/03/19 12:59:12,24.187,25.812,14.187,25.812,21.700,38.100,991.80,21.70,50.8,1840
2014/03/19 12:59:40,24.250,25.812,14.187,25.812,21.600,38.300,991.66,21.70,50.3,1808
2014/03/19 13:00:08,24.187,25.812,14.250,25.812,21.700,38.100,991.63,21.70,50.3,1861
2014/03/19 13:00:34,24.187,25.812,14.125,25.812,21.700,38.800,991.77,21.70,50.8,1858
2014/03/19 13:01:02,24.187,25.812,14.125,25.875,21.700,37.800,991.89,21.70,50.8,1834
2014/03/19 13:01:28,24.187,25.812,14.062,25.812,21.700,38.800,991.78,21.70,50.3,1799
2014/03/19 13:01:56,24.187,25.812,14.125,25.812,21.700,38.300,991.80,21.70,50.8,1783
2014/03/19 13:02:23,24.187,25.812,14.250,25.812,21.700,38.500,991.61,21.70,50.8,1781
2014/03/19 13:02:49,24.187,25.812,14.125,25.812,21.700,38.500,991.64,21.70,50.8,1789
2014/03/19 13:03:17,24.250,25.812,14.062,25.812,21.700,37.600,991.49,21.70,50.3,1783
2014/03/19 13:03:43,24.250,25.812,14.062,25.812,21.700,38.800,991.69,21.70,50.3,1748
2014/03/19 13:04:11,24.250,25.812,14.000,25.812,21.700,37.700,991.67,21.70,50.8,1727
2014/03/19 13:04:37,24.187,25.812,14.062,25.812,21.700,38.900,991.63,21.70,50.3,1761
2014/03/19 13:05:06,24.187,25.812,14.062,25.812,21.700,38.300,991.63,21.70,50.8,1771
2014/03/19 13:05:33,24.187,25.812,14.062,25.812,21.700,39.300,991.75,21.70,50.3,1771
2014/03/19 13:06:00,24.250,25.812,14.000,25.875,21.700,39.100,991.83,21.70,50.3,1759
2014/03/19 13:06:27,24.250,25.812,14.062,25.812,21.700,39.100,991.75,21.70,50.8,1756
2014/03/19 13:06:55,24.250,25.812,14.000,25.812,21.700,38.000,991.78,21.70,50.8,1773
2014/03/19 13:07:21,24.250,25.812,13.937,25.875,21.700,39.200,991.86,21.70,50.8,1757
2014/03/19 13:07:49,24.187,25.875,14.000,25.875,21.700,39.200,991.74,21.70,50.3,1753
2014/03/19 13:08:16,24.250,25.812,14.062,25.812,21.700,38.700,991.77,21.70,50.8,1744
2014/03/19 13:08:43,24.250,25.875,14.062,25.812,21.700,38.400,991.71,21.70,50.3,1751
2014/03/19 13:09:10,24.250,25.812,14.125,25.875,21.700,38.600,991.80,21.70,50.8,1752
2014/03/19 13:09:36,24.250,25.812,14.312,25.875,21.700,39.500,991.83,21.70,50.8,1752
2014/03/19 13:10:03,24.250,25.812,14.375,25.812,21.700,39.000,991.89,21.70,50.3,1727
2014/03/19 13:10:30,24.250,25.812,14.250,25.812,21.700,38.800,991.80,21.70,50.3,1733
2014/03/19 13:10:57,24.250,25.812,14.250,25.875,21.700,38.600,991.83,21.70,50.3,1705
2014/03/19 13:11:23,24.250,25.812,14.250,25.812,21.700,38.600,991.83,21.70,50.3,1726
2014/03/19 13:11:50,24.250,25.875,14.187,25.875,21.700,38.100,991.95,21.70,50.8,1721
2014/03/19 13:12:17,24.250,25.812,14.250,25.812,21.700,39.100,991.92,21.70,50.8,1729
2014/03/19 13:12:44,24.250,25.812,14.250,25.812,21.700,38.600,991.90,21.70,50.8,1706
2014/03/19 13:13:11,24.250,25.812,14.437,25.875,21.700,38.600,991.87,21.80,50.8,1736
2014/03/19 13:13:37,24.250,25.812,14.562,25.812,21.700,38.900,991.87,21.80,50.8,1695
2014/03/19 13:14:04,24.250,25.875,14.500,25.875,21.700,39.300,991.98,21.80,50.3,1723
2014/03/19 13:14:31,24.250,25.812,14.312,25.812,21.700,38.300,991.92,21.80,50.8,1702
2014/03/19 13:14:58,24.250,25.812,14.375,25.875,21.700,38.700,991.93,21.80,49.8,1806
2014/03/19 13:15:25,24.187,25.875,14.500,25.812,21.700,38.300,991.83,21.80,50.8,1710
2014/03/19 13:15:52,24.250,25.812,14.687,25.875,21.700,38.700,991.96,21.80,50.8,1715
2014/03/19 13:16:19,24.250,25.812,14.687,25.812,21.700,39.400,991.90,21.80,49.8,1683
2014/03/19 13:16:46,24.250,25.875,14.875,25.875,21.700,38.700,991.95,21.80,50.3,1685
2014/03/19 13:17:13,24.250,25.875,15.125,25.812,21.800,38.800,991.95,21.80,50.8,1734
2014/03/19 13:17:39,24.250,25.875,15.062,25.875,21.800,38.800,991.96,21.80,50.3,1746
2014/03/19 13:18:06,24.250,25.875,15.000,25.875,21.800,38.700,992.01,21.80,50.8,1739
2014/03/19 13:18:33,24.250,25.875,15.000,25.875,21.700,39.300,991.90,21.80,50.3,1764
2014/03/19 13:19:01,24.250,25.875,14.812,25.875,21.700,38.700,992.04,21.80,50.8,1751
2014/03/19 13:19:30,24.250,25.875,14.687,25.875,21.700,38.100,991.99,21.80,50.3,1708
2014/03/19 13:19:57,24.250,25.875,14.500,25.875,21.700,37.900,991.93,21.80,50.3,1725
2014/03/19 13:20:23,24.250,25.875,14.437,25.875,21.800,38.200,992.04,21.80,50.3,1716
2014/03/19 13:20:50,24.250,25.875,14.562,25.875,21.800,38.500,992.06,21.80,50.8,1674
2014/03/19 13:21:17,24.250,25.875,14.625,25.875,21.800,38.300,992.00,21.80,50.8,1621
2014/03/19 13:21:43,24.250,25.875,14.687,25.875,21.700,38.700,991.92,21.80,50.8,1605
2014/03/19 13:22:12,24.250,25.875,14.625,25.875,21.800,38.000,991.98,21.80,50.8,1560
2014/03/19 13:22:38,24.250,25.875,14.375,25.875,21.700,38.300,992.06,21.80,50.8,
2014/03/19 13:23:09,24.250,25.812,14.250,25.875,21.800,36.500,992.10,21.80,50.3,1560
2014/03/19 13:23:35,24.250,25.875,14.437,25.875,21.800,38.400,991.99,21.80,50.3,1583
2014/03/19 13:24:02,24.250,25.812,14.562,25.875,21.700,39.100,992.03,21.80,50.3,1563
2014/03/19 13:24:29,24.250,25.875,15.125,25.875,21.800,38.800,992.03,21.80,50.3,1559
2014/03/19 13:24:56,24.250,25.875,15.375,25.875,21.800,39.000,992.12,21.80,50.3,1586
2014/03/19 13:25:23,24.250,25.875,16.062,25.875,21.800,39.000,992.02,21.90,50.3,1606
2014/03/19 13:25:49,24.250,25.875,16.062,25.875,21.800,38.800,992.09,21.90,50.8,1619
2014/03/19 13:26:16,24.250,25.875,15.937,25.875,21.800,39.500,992.12,21.90,50.8,1678
2014/03/19 13:26:43,24.250,25.875,15.500,25.875,21.800,38.300,992.04,21.90,50.8,1730
2014/03/19 13:27:11,24.312,25.812,15.125,25.875,21.800,37.900,992.11,21.90,50.8,1753
2014/03/19 13:27:38,24.312,25.875,15.125,25.875,21.800,38.700,992.07,21.90,50.8,1824
2014/03/19 13:28:07,24.250,25.875,15.250,25.875,21.900,37.700,991.98,21.90,50.8,1891
2014/03/19 13:28:34,24.312,25.875,15.187,25.875,21.800,38.700,992.04,21.90,50.8,1880
2014/03/19 13:29:01,24.250,25.875,14.875,25.875,21.900,39.000,992.02,21.90,50.3,2037
2014/03/19 13:29:28,24.312,25.875,14.812,25.875,21.900,38.700,992.01,21.90,49.8,2254
2014/03/19 13:29:55,24.312,25.812,14.687,25.875,21.900,38.900,992.08,21.90,50.8,2397
2014/03/19 13:30:22,24.312,25.812,14.625,25.875,21.900,39.300,992.07,21.90,50.8,2482
2014/03/19 13:30:48,24.312,25.875,14.750,25.875,21.900,40.000,992.27,21.90,50.8,2445
2014/03/19 13:31:16,24.312,25.875,14.687,25.875,21.900,40.200,992.18,22.00,50.8,2468
2014/03/19 13:31:43,24.312,25.875,14.562,25.875,21.900,39.700,992.10,22.00,50.8,2430
2014/03/19 13:32:10,24.312,25.875,14.687,25.875,21.900,40.100,992.16,22.00,50.8,2417
2014/03/19 13:32:36,24.312,25.875,14.875,25.875,22.000,40.300,992.11,22.00,50.3,2431
2014/03/19 13:33:03,24.312,25.875,14.875,25.875,22.000,40.500,992.21,22.00,50.3,2441
2014/03/19 13:33:30,24.312,25.875,14.812,25.875,21.900,40.400,992.31,22.00,50.8,2344
2014/03/19 13:33:56,24.312,25.875,14.625,25.875,22.000,40.700,992.22,22.00,50.3,2389
2014/03/19 13:34:23,24.312,25.875,14.500,25.875,22.000,40.500,992.14,22.00,49.8,2345
2014/03/19 13:34:49,24.375,25.875,14.625,25.875,22.000,40.700,992.13,22.00,50.8,2314
2014/03/19 13:35:16,24.375,25.875,14.562,25.875,22.000,40.200,992.24,22.00,50.8,2202
2014/03/19 13:35:43,24.375,25.875,14.500,25.875,22.000,40.600,992.17,22.00,50.3,2173
2014/03/19 13:36:09,24.375,25.875,14.687,25.875,22.000,41.500,992.24,22.00,50.8,2236
2014/03/19 13:36:37,24.375,25.875,14.812,25.875,22.000,40.700,992.27,22.00,50.8,2193
2014/03/19 13:37:04,24.375,25.875,14.812,25.875,22.000,41.100,992.28,22.00,50.8,2147
2014/03/19 13:37:30,24.375,25.875,14.750,25.875,22.000,40.800,992.30,22.00,50.8,2149
2014/03/19 13:37:57,24.375,25.875,14.437,25.875,22.000,39.800,992.21,22.00,50.8,2138
2014/03/19 13:38:23,24.375,25.875,14.375,25.875,22.000,40.100,992.27,22.00,50.3,2141
2014/03/19 13:38:51,24.375,25.875,14.437,25.875,22.000,39.100,992.11,22.00,49.8,2148
2014/03/19 13:39:17,24.375,25.875,14.437,25.875,22.100,39.900,992.24,22.00,50.8,2250
2014/03/19 13:39:44,24.375,25.937,14.437,25.937,22.000,39.500,992.31,22.10,50.3,2380
2014/03/19 13:40:11,24.375,25.875,14.500,25.875,22.100,39.400,992.28,22.10,50.3,2477
2014/03/19 13:40:37,24.375,25.875,14.625,25.875,22.000,39.400,992.31,22.10,50.8,2526
2014/03/19 13:41:05,24.375,25.875,14.875,25.875,22.000,41.100,992.30,22.10,50.3,2557
2014/03/19 13:41:32,24.375,25.875,15.000,25.875,22.000,40.400,992.28,22.10,50.8,2640
2014/03/19 13:41:59,24.375,25.875,15.062,25.937,22.100,40.200,992.39,22.10,50.8,2730
2014/03/19 13:42:26,24.375,25.937,15.000,25.937,22.100,39.800,992.31,22.10,50.3,2835
2014/03/19 13:42:53,24.375,25.937,15.125,25.875,22.100,40.000,992.33,22.10,50.8,2642
2014/03/19 13:43:20,24.375,25.875,15.000,25.875,22.100,39.500,992.28,22.10,50.8,2447
2014/03/19 13:43:47,24.375,25.875,15.062,25.937,22.100,40.100,992.39,22.10,50.8,2415
2014/03/19 13:44:13,24.375,25.875,15.125,25.875,22.100,40.800,992.28,22.10,50.3,2465
2014/03/19 13:44:41,24.375,25.937,15.062,25.937,22.000,39.700,992.30,22.10,50.8,2393
2014/03/19 13:45:08,24.375,25.937,14.812,25.937,22.100,40.300,992.36,22.10,50.3,2437
2014/03/19 13:45:35,24.375,25.875,14.875,25.937,22.100,39.900,992.34,22.10,50.8,2369
2014/03/19 13:46:01,24.375,25.875,14.812,25.937,22.100,39.600,992.43,22.10,50.8,2319
2014/03/19 13:46:28,24.437,25.875,14.875,25.937,22.100,39.300,992.37,22.10,50.3,2248
2014/03/19 13:46:56,24.375,25.937,14.875,25.937,22.100,39.200,992.37,22.10,50.8,2270
2014/03/19 13:47:22,24.375,25.875,14.937,25.937,22.100,39.200,992.39,22.10,49.8,2206
2014/03/19 13:47:49,24.375,25.937,15.000,25.937,22.100,39.700,992.37,22.10,50.8,2231
2014/03/19 13:48:16,24.375,25.937,14.687,25.937,22.100,39.400,992.36,22.10,50.8,2196
2014/03/19 13:48:43,24.375,25.937,14.812,25.937,22.100,38.800,992.40,22.10,50.8,2212
2014/03/19 13:49:10,24.375,25.937,14.937,25.937,22.100,38.900,992.56,22.10,50.8,2171
2014/03/19 13:49:37,24.375,25.937,14.937,25.937,22.100,38.500,992.43,22.10,50.3,2178
2014/03/19 13:50:03,24.375,25.875,14.750,25.937,22.100,39.100,992.34,22.10,49.8,2107
2014/03/19 13:50:31,24.375,25.937,15.062,25.937,22.100,37.800,992.42,22.20,50.8,2106
2014/03/19 13:50:57,24.437,25.937,15.125,25.937,22.100,37.600,992.45,22.20,49.8,2049
2014/03/19 13:51:24,24.375,25.875,15.875,25.937,22.100,37.900,992.39,22.20,50.3,2048
2014/03/19 13:51:51,24.375,25.937,15.437,25.937,22.200,38.000,992.31,22.20,50.8,2025
2014/03/19 13:52:17,24.375,25.937,15.312,25.937,22.100,37.700,992.37,22.20,49.8,2005
2014/03/19 13:52:44,24.375,25.937,15.187,25.937,22.100,37.500,992.46,22.20,50.3,2027
2014/03/19 13:53:11,24.375,25.937,15.250,25.937,22.200,37.300,992.43,22.20,50.8,2008
2014/03/19 13:53:38,24.375,25.937,15.500,25.937,22.200,37.700,992.40,22.20,50.3,1956
2014/03/19 13:54:05,24.437,25.875,15.375,25.937,22.200,37.500,992.45,22.20,50.8,1954
2014/03/19 13:54:31,24.375,25.875,15.437,25.937,22.200,37.900,992.32,22.20,50.8,1947
2014/03/19 13:55:00,24.375,25.937,15.937,25.937,22.200,37.600,992.45,22.20,50.8,1942
2014/03/19 13:55:27,24.375,25.937,16.562,25.937,22.200,38.300,992.32,22.20,50.8,1934
2014/03/19 13:55:54,24.375,25.937,17.312,25.937,22.200,37.500,992.45,22.30,50.8,1913
2014/03/19 13:56:21,24.437,25.937,17.750,25.937,22.300,37.400,992.40,22.30,50.8,1909
2014/03/19 13:56:47,24.375,25.937,17.437,25.937,22.200,38.100,992.45,22.30,50.8,1991
2014/03/19 13:57:15,24.375,25.937,18.000,25.937,22.300,37.500,992.37,22.40,50.8,2038
2014/03/19 13:57:41,24.375,25.937,18.000,25.937,22.300,37.500,992.38,22.40,50.8,1926
2014/03/19 13:58:08,24.375,25.937,18.812,25.937,22.300,36.600,992.31,22.40,50.3,1911
2014/03/19 13:58:35,24.375,25.937,19.000,25.937,22.300,36.700,992.37,22.50,50.3,1929
2014/03/19 13:59:01,24.437,25.937,17.750,25.937,22.300,36.600,992.46,22.50,50.3,1929
2014/03/19 13:59:28,24.375,25.937,17.125,25.937,22.400,36.900,992.54,22.50,50.3,1931
2014/03/19 13:59:55,24.437,25.937,17.125,25.937,22.400,37.000,992.41,22.50,50.8,1901
2014/03/19 14:00:21,24.437,25.937,20.562,25.937,22.400,36.900,992.36,22.60,50.8,2009
2014/03/19 14:00:48,24.375,25.937,17.875,25.937,22.400,36.800,992.41,22.60,50.8,1834
2014/03/19 14:01:15,24.375,25.937,17.312,25.937,22.400,36.400,992.44,22.60,50.8,1796
2014/03/19 14:01:41,24.437,25.937,18.437,25.937,22.500,36.600,992.44,22.70,50.3,1790
2014/03/19 14:02:08,24.437,25.937,18.000,25.937,22.500,36.500,992.39,22.70,50.8,1763
2014/03/19 14:02:35,24.375,25.937,19.000,25.937,22.500,36.300,992.56,22.80,50.8,1769
2014/03/19 14:03:01,24.437,25.937,20.062,25.937,22.600,36.300,992.41,22.80,50.3,1724
2014/03/19 14:03:28,24.437,25.937,20.812,25.937,22.700,36.200,992.45,22.90,50.8,1760
2014/03/19 14:03:54,24.375,25.937,19.125,25.937,22.700,36.300,992.57,22.90,50.8,1733
2014/03/19 14:04:21,24.437,25.937,17.437,25.937,22.700,36.800,992.38,22.80,50.8,1748
2014/03/19 14:04:50,24.437,25.937,19.625,25.937,22.700,36.100,992.59,22.90,50.8,1740
2014/03/19 14:05:16,24.437,25.937,21.437,25.937,22.800,36.100,992.56,22.90,50.8,1743
2014/03/19 14:05:43,24.437,25.937,22.500,25.937,22.700,36.700,992.53,23.00,50.8,1728
2014/03/19 14:06:10,24.437,25.937,21.687,25.937,22.800,36.000,992.37,23.00,50.8,1748
2014/03/19 14:06:37,24.437,25.937,18.687,25.937,22.800,35.500,992.57,23.00,50.8,1713
2014/03/19 14:07:04,24.437,25.937,19.000,25.937,22.900,35.800,992.46,23.00,50.3,1728
2014/03/19 14:07:30,24.437,25.937,19.187,25.937,22.900,35.700,992.59,23.00,50.3,1689
2014/03/19 14:07:57,24.437,25.937,19.312,25.937,22.900,35.700,992.65,23.10,50.8,1702
2014/03/19 14:08:24,24.437,25.937,17.562,25.937,22.900,35.600,992.57,23.00,50.8,1683
2014/03/19 14:08:50,24.437,25.937,16.562,25.937,22.900,36.200,992.54,23.00,50.3,1699
2014/03/19 14:09:19,24.437,25.937,16.125,26.000,22.900,35.600,992.80,23.00,50.8,1702
2014/03/19 14:09:46,24.437,25.937,16.312,25.937,22.900,35.500,992.71,23.00,50.8,1697
2014/03/19 14:10:12,24.437,25.937,15.875,25.937,22.900,35.200,992.73,23.00,51.4,1683
2014/03/19 14:10:39,24.437,25.937,15.937,25.937,22.900,36.100,992.64,22.90,50.3,1705
2014/03/19 14:11:06,24.437,25.937,16.250,25.937,22.900,35.500,992.71,22.90,50.8,1659
2014/03/19 14:11:33,24.437,25.937,16.687,25.937,22.900,35.500,992.67,22.90,50.8,1679
2014/03/19 14:12:00,24.437,25.937,16.437,25.937,22.900,35.500,992.57,22.90,49.8,1682
2014/03/19 14:12:26,24.437,25.937,16.187,25.937,22.900,35.500,992.57,22.90,50.3,1689
2014/03/19 14:12:53,24.437,25.937,16.625,26.000,22.800,35.300,992.68,22.90,50.8,1677
2014/03/19 14:13:19,24.437,25.937,16.125,25.937,22.800,36.000,992.67,22.90,50.3,1758
2014/03/19 14:13:47,24.437,25.937,16.062,25.937,22.800,35.300,992.79,22.90,50.8,1570
2014/03/19 14:14:14,24.437,25.937,15.625,25.937,22.800,35.400,992.50,22.90,50.8,1614
2014/03/19 14:14:41,24.437,25.937,15.250,25.937,22.800,35.400,992.61,22.80,49.8,1625
2014/03/19 14:15:08,24.437,25.937,15.437,26.000,22.800,35.400,992.62,22.80,50.8,1673
2014/03/19 14:15:34,24.437,25.937,15.437,25.937,22.800,35.400,992.71,22.80,50.8,1627
2014/03/19 14:16:01,24.437,25.937,15.500,25.937,22.800,35.200,992.55,22.80,50.3,1607
2014/03/19 14:16:28,24.437,26.000,15.500,26.000,22.800,35.400,992.71,22.80,50.8,1609
2014/03/19 14:16:54,24.437,25.937,15.687,26.000,22.700,35.400,992.65,22.80,50.8,1573
2014/03/19 14:17:21,24.437,25.937,15.812,25.937,22.800,35.400,992.76,22.80,50.3,1596
2014/03/19 14:17:47,24.437,25.937,16.312,25.937,22.800,35.400,992.75,22.70,50.8,1546
2014/03/19 14:18:14,24.437,25.937,16.125,25.937,22.700,35.300,992.70,22.70,49.8,1653
2014/03/19 14:18:41,24.437,25.937,16.125,26.000,22.700,35.400,992.68,22.70,50.8,1539
2014/03/19 14:19:07,24.437,25.937,16.125,26.000,22.700,35.500,992.82,22.70,50.8,1491
2014/03/19 14:19:34,24.437,25.937,19.000,26.000,22.800,35.500,992.58,22.80,50.8,1496
2014/03/19 14:20:01,24.437,26.000,18.375,26.000,22.700,34.800,992.64,22.80,50.8,1486
2014/03/19 14:20:27,24.437,25.937,18.125,26.000,22.700,34.500,992.82,22.80,50.8,1480
2014/03/19 14:20:54,24.437,26.000,17.187,26.000,22.700,35.000,992.68,22.80,50.8,1470
2014/03/19 14:21:21,24.437,25.937,18.312,26.000,22.700,35.200,992.71,22.80,50.8,1536
2014/03/19 14:21:47,24.437,26.000,19.375,26.000,22.800,35.200,992.77,22.80,50.8,1514
2014/03/19 14:22:14,24.437,26.000,19.500,26.000,22.800,35.300,992.67,22.80,50.8,1519
2014/03/19 14:22:40,24.437,25.937,20.562,26.000,22.700,35.200,992.71,22.90,50.3,1528
2014/03/19 14:23:07,24.437,26.000,21.750,26.000,22.700,35.900,992.79,22.90,50.8,1518
2014/03/19 14:23:35,24.437,25.937,21.000,26.000,22.800,35.000,992.76,23.00,50.8,1513
2014/03/19 14:24:01,24.437,26.000,21.625,26.000,22.800,35.500,992.71,23.00,50.3,1485
2014/03/19 14:24:29,24.437,26.000,22.875,26.000,22.900,34.800,992.74,23.00,50.8,1486
2014/03/19 14:24:55,24.500,26.000,22.687,26.000,22.900,35.500,992.72,23.10,50.8,1504
2014/03/19 14:25:23,24.437,26.000,21.875,26.000,22.900,34.800,992.82,23.10,50.8,
2014/03/19 14:25:51,24.437,26.000,22.625,26.000,22.900,35.400,992.74,23.10,50.8,1456
2014/03/19 14:26:19,24.437,25.937,22.312,26.000,23.000,34.400,992.83,23.20,50.8,1480
2014/03/19 14:26:45,24.437,26.000,22.125,26.000,23.000,34.300,992.81,23.20,50.8,1438
2014/03/19 14:27:12,24.437,26.000,22.562,26.000,23.100,34.500,992.72,23.20,50.8,1456
2014/03/19 14:27:39,24.437,26.000,22.500,26.000,23.100,34.500,992.83,23.30,50.3,1433
2014/03/19 14:28:05,24.500,26.000,21.812,26.000,23.100,34.200,992.72,23.30,50.8,1454
2014/03/19 14:28:32,24.437,26.000,22.062,26.000,23.100,34.900,992.71,23.30,50.8,1442
2014/03/19 14:29:01,24.500,26.000,22.250,26.000,23.200,34.100,992.80,23.30,50.8,1433
2014/03/19 14:29:27,24.500,26.000,22.500,26.000,23.200,34.100,992.81,23.40,50.3,1432
2014/03/19 14:29:54,24.437,26.000,22.312,26.000,23.200,34.000,992.70,23.40,50.8,1468
2014/03/19 14:30:21,24.500,26.000,23.500,26.000,23.300,34.100,992.84,23.40,50.8,1545
2014/03/19 14:30:47,24.500,26.000,24.625,26.000,23.300,34.100,992.86,23.40,50.8,1530
2014/03/19 14:31:14,24.500,26.000,24.687,26.000,23.300,34.000,992.89,23.50,50.8,1444
2014/03/19 14:31:41,24.500,26.000,23.750,26.000,23.300,34.000,992.78,23.50,50.8,1438
2014/03/19 14:32:07,24.437,26.000,23.062,26.000,23.400,33.900,992.73,23.50,50.8,1410
2014/03/19 14:32:34,24.437,26.000,23.625,26.000,23.400,34.400,992.86,23.50,50.8,1420
2014/03/19 14:33:03,24.500,26.000,21.375,26.000,23.400,33.200,992.76,23.60,50.8,1422
2014/03/19 14:33:29,24.500,26.000,20.625,26.000,23.400,33.300,992.79,23.60,50.8,1406
2014/03/19 14:33:56,24.500,26.000,21.437,26.000,23.500,33.400,992.78,23.60,50.8,1386
2014/03/19 14:34:23,24.500,26.000,22.062,26.000,23.500,33.400,992.84,23.60,50.8,1387
2014/03/19 14:34:49,24.500,26.000,23.250,26.000,23.500,33.500,992.84,23.60,50.3,1384
2014/03/19 14:35:16,24.500,26.000,21.437,26.000,23.500,33.000,992.78,23.70,50.8,1385
2014/03/19 14:35:43,24.500,26.000,20.937,26.000,23.600,33.000,992.85,23.70,51.4,1420
2014/03/19 14:36:09,24.500,26.000,21.562,26.000,23.600,32.900,992.76,23.70,50.8,1434
2014/03/19 14:36:36,24.500,26.000,22.625,26.000,23.600,33.000,992.94,23.70,50.3,1426
2014/03/19 14:37:03,24.500,26.000,23.875,26.000,23.600,33.000,992.82,23.80,50.8,1444
2014/03/19 14:37:29,24.500,26.000,24.375,26.000,23.600,32.900,992.87,23.80,50.8,1413
2014/03/19 14:37:56,24.500,26.000,24.312,26.062,23.700,32.900,992.79,23.80,50.8,1400
2014/03/19 14:38:23,24.562,26.000,24.187,26.000,23.700,33.000,992.93,23.90,50.3,1441
2014/03/19 14:38:49,24.500,26.000,23.812,26.062,23.700,32.900,992.89,23.90,50.3,1474
2014/03/19 14:39:16,24.500,26.000,23.562,26.000,23.700,33.300,992.89,23.90,50.8,1554
2014/03/19 14:39:44,24.562,26.062,24.062,26.062,23.700,32.800,992.89,23.90,50.8,1395
2014/03/19 14:40:11,24.562,26.000,23.500,26.000,23.700,32.900,992.70,23.90,50.8,1541
2014/03/19 14:40:38,24.500,26.000,21.312,26.000,23.800,32.800,992.82,23.90,50.8,1406
2014/03/19 14:41:04,24.562,26.000,20.437,26.000,23.800,32.800,992.92,23.90,50.8,1360
2014/03/19 14:41:31,24.500,26.000,18.500,26.000,23.700,32.500,992.90,23.80,50.8,1337
2014/03/19 14:41:58,24.500,26.000,17.312,26.062,23.700,32.600,993.00,23.80,50.8,1336
2014/03/19 14:42:24,24.500,26.000,16.500,26.062,23.700,32.700,992.89,23.70,50.8,1314
2014/03/19 14:42:51,24.500,26.000,16.000,26.062,23.700,32.400,992.89,23.70,50.8,1311
2014/03/19 14:43:17,24.500,26.000,16.062,26.062,23.700,32.300,992.92,23.70,50.3,1306
2014/03/19 14:43:44,24.500,26.000,15.812,26.062,23.600,33.200,992.91,23.60,50.8,1310
2014/03/19 14:44:11,24.562,26.062,15.687,26.062,23.600,32.500,992.97,23.60,50.3,1283
2014/03/19 14:44:38,24.562,26.062,15.750,26.062,23.500,33.300,993.00,23.60,50.8,1295
2014/03/19 14:45:05,24.562,26.062,15.812,26.062,23.500,32.800,993.05,23.50,50.8,1236
2014/03/19 14:45:32,24.562,26.062,15.687,26.062,23.500,32.800,993.12,23.50,50.8,1379
2014/03/19 14:45:59,24.562,26.062,17.187,26.062,23.500,32.800,993.06,23.50,50.8,1302
2014/03/19 14:46:26,24.562,26.000,18.000,26.062,23.400,33.400,993.20,23.50,50.8,1290
2014/03/19 14:46:53,24.562,26.062,16.875,26.062,23.400,33.400,993.20,23.40,50.8,1257
2014/03/19 14:47:21,24.562,26.000,16.000,26.062,23.400,32.800,993.12,23.40,51.4,1268
2014/03/19 14:47:48,24.500,26.062,15.625,26.062,23.400,33.300,993.25,23.40,50.8,1269
2014/03/19 14:48:15,24.562,26.062,15.437,26.062,23.400,32.800,993.19,23.40,50.8,1286
2014/03/19 14:48:42,24.562,26.000,15.437,26.062,23.400,32.900,993.20,23.40,51.4,1274
2014/03/19 14:49:08,24.562,26.062,15.250,26.062,23.400,32.900,993.23,23.40,50.8,1319
2014/03/19 14:49:35,24.562,26.000,15.125,26.062,23.300,32.600,993.06,23.30,50.8,1311
2014/03/19 14:50:02,24.562,26.000,14.937,26.062,23.300,32.200,993.11,23.30,50.8,1323
2014/03/19 14:50:28,24.562,26.062,15.000,26.062,23.300,32.500,993.13,23.30,50.8,1289
2014/03/19 14:50:55,24.562,26.062,15.000,26.062,23.300,32.400,993.27,23.20,50.8,1264
2014/03/19 14:51:21,24.562,26.062,15.000,26.062,23.200,33.300,993.08,23.20,50.8,
2014/03/19 14:51:51,24.562,26.062,15.000,26.062,23.200,32.800,993.11,23.20,50.8,1239
2014/03/19 14:52:17,24.562,26.062,14.812,26.062,23.200,33.600,993.22,23.20,50.8,1238
2014/03/19 14:52:45,24.562,26.000,14.750,26.062,23.100,33.400,993.17,23.20,50.3,1199
2014/03/19 14:53:12,24.562,26.062,14.375,26.062,23.100,33.400,993.23,23.20,50.8,1239
2014/03/19 14:53:39,24.562,26.062,14.437,26.062,23.200,32.900,993.23,23.20,50.8,1394
2014/03/19 14:54:06,24.562,26.062,14.625,26.062,23.200,33.100,993.35,23.10,50.3,1272
2014/03/19 14:54:33,24.562,26.062,14.750,26.062,23.100,33.200,993.30,23.10,50.8,1351
2014/03/19 14:54:59,24.562,26.062,14.437,26.062,23.100,33.100,993.33,23.10,50.8,1309
2014/03/19 14:55:26,24.562,26.062,14.187,26.062,23.100,32.700,993.29,23.10,50.8,1255
2014/03/19 14:55:53,24.562,26.062,14.000,26.062,23.100,32.800,993.26,23.10,50.8,1236
2014/03/19 14:56:19,24.562,26.062,14.125,26.062,23.000,33.700,993.16,23.10,50.8,1227
2014/03/19 14:56:47,24.562,26.062,14.187,26.062,23.100,33.200,993.24,23.00,50.8,1229
2014/03/19 14:57:13,24.562,26.062,14.000,26.062,23.100,32.900,993.11,23.00,50.8,1203
2014/03/19 14:57:40,24.500,26.062,14.187,26.062,23.100,33.300,993.32,23.00,50.8,1230
2014/03/19 14:58:07,24.562,26.062,14.000,26.062,23.000,33.100,993.26,23.00,50.8,1181
2014/03/19 14:58:33,24.562,26.062,13.875,26.062,23.000,33.200,993.27,23.00,50.8,1263
2014/03/19 14:59:00,24.562,26.062,13.812,26.062,23.000,33.800,993.30,23.00,50.8,1222
2014/03/19 14:59:28,24.500,26.062,13.875,26.062,23.000,33.900,993.32,23.00,49.8,1276
2014/03/19 14:59:57,24.562,26.062,14.062,26.062,23.000,33.300,993.16,23.00,50.8,1268
2014/03/19 15:00:24,24.562,26.062,14.187,26.062,23.000,33.300,993.29,23.00,50.8,1280
2014/03/19 15:00:50,24.562,26.062,14.437,26.062,23.000,32.600,993.12,22.90,50.8,1268
2014/03/19 15:01:17,24.562,26.062,15.437,26.062,23.000,32.100,993.32,23.00,50.8,1288
2014/03/19 15:01:44,24.562,26.062,14.937,26.062,23.000,33.100,993.33,23.00,50.8,1262
2014/03/19 15:02:10,24.562,26.062,14.437,26.062,22.900,33.900,993.30,22.90,50.8,1283
2014/03/19 15:02:38,24.562,26.062,14.625,26.062,22.900,33.900,993.25,22.90,49.8,1257
2014/03/19 15:03:05,24.562,26.062,14.750,26.062,22.900,34.000,993.44,22.90,50.8,1269
2014/03/19 15:03:33,24.562,26.062,14.250,26.062,22.900,32.800,993.37,22.90,50.8,1256
2014/03/19 15:03:59,24.562,26.062,14.437,26.062,23.000,33.200,993.35,22.90,50.3,1256
2014/03/19 15:04:26,24.562,26.062,14.625,26.062,22.900,33.400,993.29,22.90,50.8,1254
2014/03/19 15:04:53,24.500,26.062,14.687,26.062,22.900,33.900,993.43,22.90,50.8,1242
2014/03/19 15:05:20,24.500,26.062,14.625,26.062,22.900,34.000,993.34,22.90,50.8,1284
2014/03/19 15:05:49,24.562,26.062,14.875,26.062,22.900,33.400,993.32,22.90,50.8,1382
2014/03/19 15:06:16,24.562,26.062,15.187,26.062,22.900,33.400,993.35,22.90,50.8,1274
2014/03/19 15:06:42,24.562,26.062,15.562,26.062,22.900,33.400,993.33,22.90,50.8,1220
2014/03/19 15:07:09,24.500,26.062,15.562,26.062,22.900,33.900,993.35,23.00,50.3,1267
2014/03/19 15:07:38,24.500,26.062,15.750,26.062,23.000,33.200,993.30,23.00,50.8,1232
2014/03/19 15:08:04,24.562,26.062,15.687,26.062,22.900,33.400,993.25,23.00,50.8,1268
2014/03/19 15:08:31,24.562,26.062,15.625,26.062,22.900,33.300,993.30,23.00,50.8,1264
2014/03/19 15:08:57,24.562,26.062,15.500,26.062,22.900,33.300,993.37,23.00,50.8,1286
2014/03/19 15:09:24,24.500,26.062,16.062,26.062,22.900,34.000,993.27,23.00,50.8,1240
2014/03/19 15:09:52,24.562,26.062,16.750,26.062,23.000,33.300,993.33,23.00,50.8,1223
2014/03/19 15:10:19,24.562,26.062,18.125,26.062,23.000,33.200,993.26,23.00,50.8,1203
2014/03/19 15:10:46,24.562,26.062,20.937,26.062,23.000,33.300,993.17,23.10,50.8,1209
2014/03/19 15:11:12,24.500,26.062,22.562,26.062,23.000,33.200,993.33,23.10,50.8,1214
2014/03/19 15:11:39,24.500,26.062,21.562,26.062,23.000,33.900,993.25,23.20,50.3,1205
2014/03/19 15:12:07,24.562,26.062,22.125,26.062,23.100,33.800,993.25,23.30,50.8,1230
2014/03/19 15:12:34,24.562,26.062,21.625,26.062,23.100,33.100,993.25,23.30,50.8,1271
2014/03/19 15:13:01,24.562,26.062,21.937,26.062,23.200,33.000,993.22,23.40,50.8,1277
2014/03/19 15:13:27,24.562,26.062,21.750,26.062,23.200,33.000,993.19,23.40,50.8,1265
2014/03/19 15:13:54,24.562,26.062,21.812,26.062,23.300,33.100,993.31,23.40,50.8,1244
2014/03/19 15:14:21,24.562,26.062,22.937,26.062,23.300,32.900,993.18,23.50,50.3,1198
2014/03/19 15:14:47,24.562,26.062,20.437,26.062,23.300,32.800,993.21,23.50,50.8,1238
2014/03/19 15:15:14,24.562,26.062,17.812,26.062,23.400,32.700,993.34,23.50,50.8,1282
2014/03/19 15:15:41,24.562,26.062,19.937,26.062,23.400,32.600,993.30,23.50,50.8,1264
2014/03/19 15:16:07,24.562,26.062,20.875,26.062,23.400,32.600,993.21,23.50,50.8,1295
2014/03/19 15:16:34,24.562,26.062,18.625,26.062,23.400,32.600,993.21,23.50,50.8,1305
2014/03/19 15:17:01,24.562,26.062,17.750,26.062,23.400,33.500,993.28,23.50,50.8,1349
2014/03/19 15:17:28,24.562,26.062,17.937,26.062,23.500,33.400,993.28,23.50,50.8,1376
2014/03/19 15:17:55,24.562,26.062,18.187,26.062,23.400,34.200,993.30,23.60,50.8,1388
2014/03/19 15:18:22,24.562,26.062,17.687,26.062,23.500,34.100,993.26,23.60,50.3,1414
2014/03/19 15:18:49,24.562,26.062,16.437,26.062,23.500,33.800,993.26,23.50,50.8,1417
2014/03/19 15:19:15,24.562,26.062,16.125,26.062,23.500,33.800,993.36,23.50,50.8,1478
2014/03/19 15:19:42,24.562,26.062,15.125,26.062,23.500,34.100,993.37,23.50,50.8,1492
2014/03/19 15:20:09,24.562,26.062,15.000,26.062,23.400,34.600,993.39,23.50,50.8,1504
2014/03/19 15:20:38,24.562,26.062,15.437,26.062,23.400,34.300,993.42,23.50,50.8,1474
2014/03/19 15:21:05,24.625,26.062,15.125,26.062,23.400,33.800,993.26,23.50,50.8,1490
2014/03/19 15:21:31,24.562,26.062,15.312,26.062,23.400,34.300,993.39,23.40,50.8,1467
2014/03/19 15:21:59,24.562,26.062,15.375,26.125,23.400,33.500,993.36,23.40,50.8,1517
2014/03/19 15:22:25,24.562,26.062,15.562,26.062,23.400,33.700,993.34,23.40,50.8,1408
2014/03/19 15:22:52,24.562,26.062,15.250,26.062,23.400,33.900,993.41,23.40,51.4,1450
2014/03/19 15:23:19,24.625,26.062,14.875,26.125,23.400,33.600,993.34,23.40,50.8,1421
2014/03/19 15:23:46,24.625,26.062,14.875,26.062,23.300,33.700,993.31,23.40,50.8,1439
2014/03/19 15:24:13,24.562,26.062,14.750,26.125,23.300,34.100,993.31,23.30,50.8,1427
2014/03/19 15:24:42,24.562,26.062,14.687,26.125,23.300,33.700,993.31,23.30,50.8,1432
2014/03/19 15:25:11,24.562,26.062,14.812,26.125,23.300,32.800,993.33,23.30,50.8,1434
2014/03/19 15:25:37,24.562,26.062,14.937,26.125,23.300,33.300,993.42,23.30,50.3,1427
2014/03/19 15:26:04,24.562,26.062,15.187,26.125,23.300,33.300,993.50,23.30,50.8,1412
2014/03/19 15:26:31,24.562,26.125,15.187,26.125,23.200,33.400,993.35,23.20,50.8,1420
2014/03/19 15:26:58,24.562,26.125,15.812,26.062,23.200,34.200,993.33,23.30,50.8,1409
2014/03/19 15:27:25,24.562,26.062,16.125,26.125,23.200,34.400,993.35,23.20,50.8,1375
2014/03/19 15:27:52,24.562,26.062,16.687,26.062,23.200,34.200,993.41,23.20,50.8,1403
2014/03/19 15:28:20,24.562,26.062,18.062,26.125,23.300,33.800,993.35,23.30,50.8,1358
2014/03/19 15:28:46,24.562,26.125,19.812,26.125,23.200,34.600,993.41,23.30,50.8,1408
2014/03/19 15:29:14,24.562,26.062,20.750,26.125,23.300,34.000,993.44,23.40,50.8,1377
2014/03/19 15:29:40,24.562,26.125,22.375,26.125,23.300,34.100,993.26,23.40,50.8,1395
2014/03/19 15:30:08,24.562,26.062,21.687,26.125,23.300,34.200,993.36,23.50,50.8,1356
2014/03/19 15:30:35,24.562,26.125,21.312,26.125,23.400,33.900,993.33,23.50,50.8,1378
2014/03/19 15:31:01,24.562,26.062,19.312,26.125,23.400,33.500,993.31,23.50,50.8,1348
2014/03/19 15:31:28,24.562,26.125,19.000,26.125,23.400,33.500,993.26,23.50,51.4,1370
2014/03/19 15:31:55,24.562,26.125,18.500,26.125,23.400,33.800,993.28,23.50,50.8,1354
2014/03/19 15:32:21,24.562,26.062,18.250,26.125,23.400,33.700,993.31,23.50,50.8,1339
2014/03/19 15:32:48,24.562,26.062,17.562,26.125,23.400,33.800,993.40,23.50,50.8,1336
2014/03/19 15:33:14,24.562,26.062,17.312,26.125,23.500,33.800,993.45,23.50,50.8,1335
2014/03/19 15:33:41,24.562,26.062,17.125,26.125,23.500,33.800,993.43,23.50,50.8,1301
2014/03/19 15:34:08,24.625,26.125,17.000,26.125,23.500,33.600,993.40,23.50,50.3,1323
2014/03/19 15:34:34,24.625,26.125,19.437,26.125,23.500,33.400,993.20,23.50,50.8,1321
2014/03/19 15:35:01,24.562,26.125,17.437,26.125,23.500,32.800,993.37,23.50,50.8,1339
2014/03/19 15:35:28,24.562,26.125,16.312,26.125,23.500,33.800,993.27,23.50,50.8,1355
2014/03/19 15:35:56,24.625,26.125,16.437,26.125,23.500,33.400,993.24,23.50,50.8,1353
2014/03/19 15:36:23,24.625,26.125,15.812,26.125,23.500,33.100,993.23,23.50,50.8,1370
2014/03/19 15:36:51,24.625,26.125,15.687,26.125,23.500,33.300,993.23,23.50,50.8,1358
2014/03/19 15:37:17,24.625,26.125,15.687,26.125,23.400,33.500,993.31,23.50,50.8,1199
2014/03/19 15:37:45,24.625,26.125,15.500,26.125,23.500,33.100,993.34,23.50,50.8,1315
2014/03/19 15:38:11,24.625,26.125,16.000,26.125,23.500,33.300,993.39,23.50,50.8,1299
2014/03/19 15:38:38,24.562,26.125,15.750,26.125,23.500,32.300,993.36,23.50,50.8,1291
2014/03/19 15:39:05,24.562,26.125,17.437,26.125,23.500,32.600,993.31,23.50,50.8,1330
2014/03/19 15:39:31,24.625,26.125,18.937,26.125,23.500,33.000,993.27,23.50,50.3,1346
2014/03/19 15:39:58,24.625,26.125,18.500,26.125,23.500,33.100,993.43,23.50,50.8,1351
2014/03/19 15:40:24,24.625,26.125,17.562,26.125,23.500,33.200,993.34,23.50,50.8,1321
2014/03/19 15:40:51,24.625,26.125,16.062,26.125,23.500,32.800,993.31,23.50,51.4,1319
2014/03/19 15:41:18,24.625,26.125,15.750,26.125,23.500,32.600,993.31,23.50,50.8,1301
2014/03/19 15:41:44,24.625,26.125,15.750,26.125,23.500,33.000,993.23,23.50,50.8,1286
2014/03/19 15:42:13,24.562,26.125,16.062,26.125,23.500,32.000,993.30,23.50,50.3,1281
2014/03/19 15:42:40,24.625,26.125,16.687,26.125,23.500,31.800,993.21,23.50,50.8,1245
2014/03/19 15:43:06,24.625,26.125,15.687,26.125,23.500,31.400,993.31,23.50,50.8,1448
2014/03/19 15:43:33,24.625,26.125,16.062,26.125,23.500,32.600,993.36,23.50,50.8,1338
2014/03/19 15:44:00,24.625,26.125,18.375,26.125,23.500,33.000,993.39,23.60,50.8,1259
2014/03/19 15:44:28,24.625,26.125,19.562,26.187,23.500,33.300,993.33,23.60,50.8,1267
2014/03/19 15:44:57,24.625,26.125,19.125,26.125,23.600,32.600,993.31,23.70,50.8,1249
2014/03/19 15:45:23,24.625,26.125,16.312,26.187,23.500,31.700,993.21,23.60,51.4,1263
2014/03/19 15:45:50,24.625,26.125,14.812,26.125,23.600,31.700,993.21,23.60,50.8,1422
2014/03/19 15:46:17,24.625,26.125,14.437,26.187,23.600,31.900,993.26,23.60,50.8,1284
2014/03/19 15:46:43,24.562,26.125,14.437,26.125,23.500,32.600,993.23,23.60,51.4,1276
2014/03/19 15:47:12,24.625,26.125,15.625,26.125,23.600,32.200,993.21,23.60,50.8,1343
2014/03/19 15:47:39,24.625,26.125,15.625,26.125,23.600,32.100,993.26,23.60,50.8,1319
2014/03/19 15:48:06,24.625,26.125,17.437,26.125,23.600,32.700,993.42,23.60,50.8,1276
2014/03/19 15:48:32,24.625,26.125,17.437,26.125,23.600,32.700,993.26,23.60,50.8,1270
2014/03/19 15:48:59,24.562,26.125,15.687,26.125,23.600,32.700,993.30,23.60,50.8,1294
2014/03/19 15:49:25,24.562,26.125,15.312,26.187,23.600,32.900,993.39,23.60,50.8,1272
2014/03/19 15:49:52,24.625,26.125,14.875,26.125,23.500,32.900,993.27,23.50,51.4,1278
2014/03/19 15:50:19,24.625,26.125,14.562,26.187,23.500,32.400,993.39,23.50,50.8,1266
2014/03/19 15:50:45,24.625,26.125,16.312,26.125,23.600,32.600,993.34,23.60,50.8,1258
2014/03/19 15:51:12,24.625,26.125,15.375,26.125,23.500,32.700,993.37,23.50,50.8,1254
2014/03/19 15:51:39,24.625,26.125,16.375,26.125,23.600,32.600,993.23,23.50,51.4,1260
2014/03/19 15:52:05,24.625,26.125,18.500,26.125,23.500,33.500,993.39,23.60,50.8,1275
2014/03/19 15:52:33,24.625,26.125,19.562,26.125,23.500,32.800,993.33,23.60,50.8,1268
2014/03/19 15:52:59,24.625,26.125,18.250,26.125,23.600,32.900,993.34,23.60,50.8,1264
2014/03/19 15:53:26,24.625,26.125,16.625,26.125,23.500,33.000,993.33,23.60,51.4,1273
2014/03/19 15:53:53,24.625,26.125,16.000,26.125,23.500,33.500,993.36,23.60,50.3,1291
2014/03/19 15:54:21,24.625,26.125,15.625,26.125,23.500,33.800,993.33,23.50,50.8,1265
2014/03/19 15:54:49,24.625,26.125,15.000,26.125,23.600,33.000,993.30,23.50,50.8,1373
2014/03/19 15:55:15,24.625,26.125,14.750,26.125,23.500,33.200,993.26,23.50,50.8,1292
2014/03/19 15:55:42,24.625,26.125,14.687,26.125,23.500,33.100,993.27,23.50,50.3,1292
2014/03/19 15:56:09,24.625,26.125,14.500,26.125,23.500,32.700,993.47,23.50,50.8,1274
2014/03/19 15:56:35,24.625,26.125,14.437,26.125,23.500,32.500,993.43,23.50,50.8,1450
2014/03/19 15:57:02,24.625,26.125,14.625,26.125,23.500,32.800,993.42,23.50,50.8,1306
2014/03/19 15:57:29,24.625,26.125,14.437,26.125,23.500,33.700,993.37,23.50,50.8,1292
2014/03/19 15:57:56,24.625,26.125,14.875,26.125,23.500,32.200,993.30,23.50,50.8,1269
2014/03/19 15:58:23,24.625,26.125,15.312,26.187,23.500,33.000,993.37,23.40,50.8,1338
2014/03/19 15:58:49,24.625,26.125,14.937,26.125,23.500,33.700,993.33,23.50,50.3,1308
2014/03/19 15:59:16,24.625,26.125,14.687,26.187,23.500,32.500,993.45,23.40,50.8,1341
2014/03/19 15:59:43,24.625,26.125,14.500,26.187,23.400,32.200,993.28,23.40,50.8,1312
2014/03/19 16:00:09,24.625,26.125,14.250,26.125,23.400,33.300,993.22,23.40,50.8,1337
2014/03/19 16:00:37,24.625,26.125,14.125,26.187,23.300,33.100,993.42,23.40,50.8,1325
2014/03/19 16:01:05,24.625,26.125,14.375,26.187,23.400,33.000,993.45,23.40,50.8,1329
2014/03/19 16:01:32,24.625,26.125,15.875,26.125,23.400,33.300,993.37,23.40,50.8,1337
2014/03/19 16:01:58,24.625,26.125,18.500,26.125,23.400,33.300,993.37,23.40,50.8,1368
2014/03/19 16:02:26,24.625,26.125,19.437,26.125,23.400,33.800,993.44,23.40,50.8,1333
2014/03/19 16:02:53,24.625,26.125,19.375,26.125,23.400,34.200,993.42,23.40,50.8,1328
2014/03/19 16:03:21,24.625,26.125,18.437,26.125,23.400,33.100,993.34,23.50,50.8,1353
2014/03/19 16:03:48,24.625,26.125,18.062,26.187,23.400,33.600,993.36,23.50,50.8,1300
2014/03/19 16:04:15,24.625,26.125,17.250,26.187,23.400,33.600,993.36,23.50,50.8,1255
2014/03/19 16:04:41,24.625,26.125,16.500,26.125,23.400,33.500,993.27,23.50,50.8,1194
2014/03/19 16:05:08,24.625,26.125,15.500,26.125,23.400,33.400,993.27,23.50,50.8,1222
2014/03/19 16:05:34,24.625,26.125,15.000,26.125,23.500,32.700,993.23,23.50,50.8,1272
2014/03/19 16:06:01,24.625,26.125,14.937,26.187,23.500,33.200,993.28,23.60,51.4,1322
2014/03/19 16:06:28,24.625,26.125,14.812,26.187,23.500,34.100,993.39,23.60,50.8,1301
2014/03/19 16:06:55,24.625,26.187,14.562,26.187,23.500,33.200,993.36,23.60,50.8,1321
2014/03/19 16:07:22,24.625,26.125,14.562,26.187,23.500,33.300,993.21,23.60,50.8,1288
2014/03/19 16:07:48,24.625,26.125,14.312,26.125,23.500,32.100,993.26,23.60,50.3,1306
2014/03/19 16:08:15,24.687,26.125,14.250,26.125,23.500,33.100,993.29,23.60,50.8,1308
2014/03/19 16:08:42,24.625,26.125,14.125,26.187,23.600,32.000,993.24,23.60,50.8,1314
2014/03/19 16:09:09,24.687,26.125,14.125,26.187,23.600,32.100,993.33,23.70,50.8,1267
2014/03/19 16:09:36,24.687,26.187,14.250,26.125,23.600,33.100,993.42,23.70,50.8,1321
2014/03/19 16:10:03,24.625,26.187,14.062,26.187,23.500,33.900,993.26,23.70,50.8,1509
2014/03/19 16:10:30,24.687,26.125,14.125,26.187,23.600,32.700,993.29,23.70,51.4,1697
2014/03/19 16:10:57,24.687,26.125,14.187,26.125,23.600,33.100,993.26,23.70,50.8,1491
2014/03/19 16:11:24,24.687,26.187,14.250,26.125,23.600,33.600,993.31,23.70,50.8,1525
2014/03/19 16:11:51,24.625,26.125,14.250,26.187,23.600,33.400,993.31,23.70,51.4,1448
2014/03/19 16:12:18,24.687,26.125,14.187,26.187,23.600,34.100,993.21,23.70,50.8,1473
2014/03/19 16:12:45,24.687,26.125,14.125,26.187,23.700,33.500,993.26,23.70,50.8,1431
2014/03/19 16:13:12,24.625,26.187,14.125,26.187,23.700,33.300,993.24,23.70,50.8,1439
2014/03/19 16:13:39,24.687,26.187,14.125,26.187,23.600,33.400,993.21,23.70,51.4,1414
2014/03/19 16:14:06,24.625,26.125,14.187,26.187,23.700,33.000,993.37,23.80,50.8,1422
2014/03/19 16:14:33,24.687,26.187,14.125,26.187,23.700,33.900,993.12,23.80,50.8,1421
2014/03/19 16:15:02,24.687,26.187,14.062,26.187,23.700,32.400,993.12,23.80,50.8,1421
2014/03/19 16:15:29,24.625,26.187,14.000,26.187,23.700,33.100,993.21,23.80,50.8,1405
2014/03/19 16:15:55,24.687,26.187,13.750,26.187,23.700,32.400,993.29,23.80,50.8,1415
2014/03/19 16:16:22,24.687,26.187,13.625,26.187,23.700,32.300,993.23,23.80,50.8,1377
2014/03/19 16:16:51,24.687,26.187,13.625,26.187,23.700,32.800,993.15,23.80,50.8,1368
2014/03/19 16:17:19,24.625,26.125,13.750,26.187,23.700,32.200,993.26,23.80,50.8,1402
2014/03/19 16:17:46,24.687,26.187,13.750,26.187,23.800,32.700,993.15,23.80,50.8,1381
2014/03/19 16:18:13,24.687,26.187,13.812,26.187,23.800,33.000,993.13,23.80,50.8,1372
2014/03/19 16:18:39,24.687,26.187,13.750,26.187,23.700,32.500,993.23,23.80,50.8,1347
2014/03/19 16:19:06,24.687,26.187,13.625,26.187,23.800,32.100,993.21,23.80,50.8,1380
2014/03/19 16:19:33,24.687,26.187,13.625,26.187,23.800,32.100,993.26,23.80,50.8,1331
2014/03/19 16:19:59,24.687,26.187,13.687,26.187,23.800,32.100,993.26,23.80,50.3,1383
2014/03/19 16:20:26,24.687,26.187,13.812,26.187,23.800,32.900,993.29,23.80,50.8,1354
2014/03/19 16:20:53,24.687,26.187,13.750,26.187,23.800,32.300,993.15,23.80,50.8,1407
2014/03/19 16:21:19,24.687,26.187,13.750,26.187,23.700,31.900,993.29,23.70,50.8,1380
2014/03/19 16:21:46,24.687,26.187,13.750,26.187,23.700,32.700,993.21,23.70,50.8,1464
2014/03/19 16:22:13,24.687,26.187,13.687,26.187,23.700,31.700,993.17,23.70,50.8,1452
2014/03/19 16:22:40,24.687,26.187,13.687,26.187,23.700,31.700,993.14,23.70,50.8,1346
2014/03/19 16:23:07,24.687,26.187,13.812,26.187,23.700,32.500,993.29,23.70,50.8,1310
2014/03/19 16:23:34,24.687,26.187,13.812,26.187,23.700,32.600,993.15,23.70,50.8,1333
2014/03/19 16:24:00,24.687,26.187,14.000,26.187,23.700,32.500,993.23,23.70,50.8,1306
2014/03/19 16:24:27,24.687,26.187,14.125,26.187,23.600,32.600,993.24,23.60,50.8,1363
2014/03/19 16:24:54,24.687,26.187,14.125,26.187,23.600,32.900,993.20,23.60,50.8,1368
2014/03/19 16:25:21,24.687,26.187,13.937,26.187,23.600,32.200,993.18,23.60,51.4,1283
2014/03/19 16:25:48,24.687,26.187,14.000,26.187,23.600,31.700,993.12,23.60,50.8,1242
2014/03/19 16:26:15,24.687,26.187,13.937,26.187,23.600,32.000,993.12,23.60,50.8,1233
2014/03/19 16:26:41,24.687,26.187,13.812,26.187,23.600,32.700,993.17,23.50,50.8,1224
2014/03/19 16:27:10,24.687,26.187,13.875,26.187,23.600,32.400,993.12,23.50,50.8,1197
2014/03/19 16:27:36,24.687,26.187,14.000,26.187,23.600,32.300,993.14,23.50,50.8,1165
2014/03/19 16:28:03,24.687,26.187,13.937,26.187,23.500,32.200,993.14,23.50,50.8,1144
2014/03/19 16:28:30,24.687,26.187,13.812,26.187,23.500,33.100,992.97,23.50,50.8,1128
2014/03/19 16:28:57,24.687,26.187,13.562,26.187,23.500,31.700,993.20,23.50,51.4,1120
2014/03/19 16:29:24,24.687,26.187,13.625,26.187,23.500,32.400,993.09,23.50,50.8,1211
2014/03/19 16:29:51,24.687,26.187,13.812,26.187,23.500,32.800,993.09,23.50,51.9,1237
2014/03/19 16:30:18,24.687,26.187,13.812,26.187,23.400,32.600,993.25,23.40,51.4,1190
2014/03/19 16:30:44,24.687,26.187,13.750,26.250,23.500,32.600,993.18,23.40,51.4,1197
2014/03/19 16:31:12,24.687,26.187,13.750,26.187,23.400,31.300,993.20,23.40,50.8,1249
2014/03/19 16:31:38,24.687,26.187,13.750,26.187,23.500,32.000,993.05,23.40,51.4,1220
2014/03/19 16:32:05,24.687,26.187,13.375,26.187,23.400,31.900,993.11,23.40,50.8,1137
2014/03/19 16:32:34,24.687,26.187,13.500,26.187,23.400,31.900,993.20,23.40,51.4,1069
2014/03/19 16:33:00,24.687,26.187,13.437,26.250,23.400,32.000,993.37,23.40,50.8,1065
2014/03/19 16:33:29,24.687,26.250,13.437,26.187,23.400,31.700,993.34,23.40,50.8,1035
2014/03/19 16:33:56,24.687,26.187,13.312,26.250,23.400,31.400,993.23,23.40,51.4,1044
2014/03/19 16:34:22,24.687,26.187,13.187,26.187,23.400,31.000,993.26,23.40,50.8,1050
2014/03/19 16:34:49,24.687,26.187,13.187,26.187,23.300,31.400,993.30,23.30,50.8,1056
2014/03/19 16:35:16,24.687,26.187,13.187,26.187,23.300,32.100,993.26,23.30,50.8,1128
2014/03/19 16:35:44,24.687,26.187,13.062,26.187,23.300,31.000,993.23,23.30,50.8,1106
2014/03/19 16:36:10,24.687,26.187,13.125,26.250,23.300,31.200,993.20,23.30,50.8,1063
2014/03/19 16:36:37,24.687,26.187,13.125,26.250,23.300,31.000,993.25,23.30,50.8,1065
2014/03/19 16:37:04,24.687,26.250,13.375,26.187,23.300,31.800,993.28,23.30,50.8,1063
2014/03/19 16:37:30,24.687,26.187,13.562,26.187,23.300,32.000,993.23,23.30,50.8,1068
2014/03/19 16:37:57,24.687,26.187,13.687,26.187,23.200,32.500,993.23,23.30,50.8,1238
2014/03/19 16:38:24,24.687,26.187,13.812,26.187,23.300,32.500,993.38,23.30,50.3,1444
2014/03/19 16:38:53,24.687,26.187,13.875,26.187,23.300,32.100,993.26,23.30,50.8,1522
2014/03/19 16:39:20,24.687,26.187,13.687,26.187,23.300,32.100,993.28,23.30,51.4,1473
2014/03/19 16:39:47,24.687,26.187,13.437,26.187,23.300,31.600,993.36,23.30,50.8,1442
2014/03/19 16:40:13,24.687,26.187,13.437,26.187,23.300,31.500,993.33,23.30,50.8,1401
2014/03/19 16:40:40,24.687,26.187,13.625,26.187,23.300,32.000,993.20,23.20,50.8,1367
2014/03/19 16:41:07,24.687,26.187,13.625,26.187,23.300,32.100,993.22,23.20,50.8,1309
2014/03/19 16:41:33,24.687,26.187,13.812,26.187,23.200,32.600,993.20,23.20,50.8,1425
2014/03/19 16:42:01,24.687,26.187,13.687,26.187,23.200,32.800,993.19,23.20,50.8,2549
2014/03/19 16:42:28,24.687,26.187,13.500,26.187,23.200,32.300,993.33,23.20,50.8,3638
2014/03/19 16:42:55,24.687,26.187,13.500,26.187,23.300,32.400,993.42,23.20,50.8,3811
2014/03/19 16:43:22,24.750,26.187,13.562,26.187,23.200,33.100,993.32,23.20,50.8,3399
2014/03/19 16:43:51,24.687,26.187,13.687,26.187,23.300,32.400,993.23,23.20,50.8,3036
2014/03/19 16:44:17,24.687,26.187,13.500,26.187,23.200,32.600,993.36,23.20,50.8,2859
2014/03/19 16:44:45,24.687,26.187,13.375,26.187,23.300,32.300,993.42,23.20,50.8,2789
2014/03/19 16:45:11,24.687,26.187,13.500,26.250,23.200,32.900,993.44,23.20,50.8,2921
2014/03/19 16:45:39,24.687,26.187,13.437,26.187,23.200,33.100,993.35,23.20,50.8,2786
2014/03/19 16:46:06,24.750,26.187,13.500,26.250,23.200,32.500,993.36,23.20,50.8,2730
2014/03/19 16:46:33,24.687,26.187,13.437,26.187,23.200,32.500,993.35,23.20,51.4,2847
2014/03/19 16:47:00,24.687,26.187,13.437,26.187,23.200,32.200,993.42,23.20,51.4,2963
2014/03/19 16:47:27,24.750,26.187,13.437,26.187,23.200,32.500,993.39,23.20,50.3,3127
2014/03/19 16:47:53,24.750,26.250,13.375,26.187,23.200,32.600,993.33,23.20,50.8,3158
2014/03/19 16:48:20,24.750,26.187,13.437,26.187,23.100,32.100,993.42,23.20,50.8,3166
2014/03/19 16:48:47,24.687,26.187,13.437,26.187,23.200,32.400,993.30,23.20,50.8,3152
2014/03/19 16:49:14,24.750,26.187,13.312,26.187,23.200,32.600,993.41,23.20,50.8,3154
2014/03/19 16:49:41,24.687,26.187,13.187,26.187,23.100,33.100,993.25,23.20,51.4,3058
2014/03/19 16:50:08,24.687,26.187,13.187,26.187,23.200,32.200,993.29,23.20,50.8,2995
2014/03/19 16:50:35,24.687,26.187,13.187,26.187,23.200,32.300,993.35,23.10,51.4,2937
2014/03/19 16:51:01,24.750,26.187,13.125,26.187,23.200,32.100,993.32,23.10,50.8,2931
2014/03/19 16:51:28,24.750,26.187,13.187,26.187,23.200,32.500,993.36,23.10,50.8,2869
2014/03/19 16:51:55,24.750,26.187,13.312,26.187,23.100,32.600,993.33,23.10,50.8,2938
2014/03/19 16:52:21,24.687,26.187,13.437,26.250,23.100,32.600,993.38,23.10,50.8,2882
2014/03/19 16:52:48,24.750,26.187,13.437,26.187,23.100,32.600,993.44,23.10,50.8,2916
2014/03/19 16:53:15,24.687,26.187,13.437,26.187,23.100,32.600,993.52,23.10,50.8,2872
2014/03/19 16:53:41,24.687,26.187,13.437,26.250,23.100,32.700,993.49,23.10,50.8,2911
2014/03/19 16:54:08,24.687,26.187,13.562,26.187,23.100,32.600,993.50,23.10,50.8,2884
2014/03/19 16:54:34,24.687,26.187,13.687,26.187,23.100,32.800,993.49,23.10,51.4,2975
2014/03/19 16:55:01,24.687,26.187,13.750,26.187,23.100,32.800,993.38,23.10,50.8,2970
2014/03/19 16:55:28,24.687,26.187,13.812,26.187,23.100,32.800,993.33,23.10,50.8,2965
2014/03/19 16:55:54,24.687,26.187,13.875,26.187,23.100,33.300,993.39,23.10,50.8,2915
2014/03/19 16:56:23,24.687,26.187,13.875,26.187,23.100,32.700,993.35,23.10,51.4,2941
2014/03/19 16:56:50,24.687,26.187,13.937,26.187,23.100,32.700,993.39,23.10,50.8,2936
2014/03/19 16:57:16,24.687,26.187,13.750,26.250,23.100,32.800,993.39,23.10,50.8,2942
2014/03/19 16:57:43,24.687,26.187,13.750,26.250,23.000,33.100,993.32,23.10,50.8,2921
2014/03/19 16:58:12,24.687,26.187,13.437,26.187,23.100,32.000,993.32,23.10,50.8,2930
2014/03/19 16:58:38,24.750,26.187,13.500,26.187,23.000,33.200,993.36,23.10,50.8,2928
2014/03/19 16:59:06,24.687,26.187,13.562,26.187,23.000,32.700,993.35,23.10,50.8,2929
2014/03/19 16:59:32,24.687,26.187,13.562,26.187,23.100,32.900,993.35,23.00,50.8,2910
2014/03/19 16:59:59,24.750,26.187,13.625,26.187,23.100,33.000,993.36,23.00,50.8,2907
2014/03/19 17:00:26,24.687,26.187,13.562,26.250,23.000,33.300,993.44,23.00,50.8,2889
2014/03/19 17:00:55,24.750,26.187,13.312,26.250,23.000,32.100,993.36,23.00,51.4,2844
2014/03/19 17:01:21,24.750,26.187,13.312,26.250,23.100,32.700,993.40,23.00,50.8,2908
2014/03/19 17:01:48,24.750,26.187,13.375,26.187,23.100,32.900,993.35,23.00,50.8,2967
2014/03/19 17:02:15,24.687,26.187,13.375,26.187,23.000,32.900,993.33,23.00,51.4,2930
2014/03/19 17:02:41,24.687,26.187,13.250,26.187,23.000,33.000,993.32,23.00,50.8,2942
2014/03/19 17:03:08,24.687,26.187,13.187,26.250,23.000,33.100,993.29,23.00,50.8,2935
2014/03/19 17:03:35,24.750,26.187,13.187,26.187,23.000,33.900,993.41,23.00,50.8,2840
2014/03/19 17:04:06,24.687,26.187,13.187,26.187,23.000,33.300,993.38,23.00,50.8,2824
2014/03/19 17:04:33,24.750,26.187,13.000,26.250,23.000,33.400,993.37,23.00,50.8,2830
2014/03/19 17:04:59,24.750,26.187,13.000,26.187,23.000,33.400,993.44,23.00,50.8,2885
2014/03/19 17:05:26,24.750,26.187,12.937,26.187,23.000,33.500,993.33,23.00,50.8,2846
2014/03/19 17:05:53,24.750,26.187,12.875,26.187,23.000,34.100,993.37,23.00,50.3,2905
2014/03/19 17:06:20,24.750,26.187,12.937,26.250,23.000,33.400,993.40,23.00,50.8,2814
2014/03/19 17:06:47,24.687,26.187,12.937,26.187,23.000,33.500,993.40,23.00,50.3,2851
2014/03/19 17:07:13,24.750,26.187,12.937,26.187,23.000,33.500,993.35,23.00,50.8,2789
2014/03/19 17:07:40,24.750,26.187,12.937,26.250,22.900,33.500,993.43,23.00,50.8,2912
2014/03/19 17:08:07,24.687,26.187,12.875,26.187,22.900,34.200,993.44,22.90,50.8,2849
2014/03/19 17:08:35,24.750,26.187,12.875,26.187,23.000,33.600,993.38,22.90,50.8,2747
2014/03/19 17:09:01,24.687,26.187,12.812,26.187,23.000,33.700,993.40,22.90,50.8,2706
2014/03/19 17:09:28,24.687,26.187,12.812,26.250,23.000,33.600,993.44,22.90,50.8,2704
2014/03/19 17:09:55,24.750,26.187,12.812,26.250,23.000,33.600,993.40,22.90,50.8,2721
2014/03/19 17:10:21,24.687,26.187,12.812,26.250,23.000,33.600,993.34,22.90,50.8,2662
2014/03/19 17:10:48,24.687,26.187,12.750,26.187,22.900,33.600,993.52,22.90,51.4,2641
2014/03/19 17:11:15,24.687,26.187,12.750,26.187,22.900,34.000,993.49,22.90,50.8,2630
2014/03/19 17:11:44,24.687,26.187,12.750,26.250,22.900,34.300,993.49,22.90,50.8,2637
2014/03/19 17:12:12,24.687,26.187,12.812,26.187,22.900,33.700,993.40,22.90,50.8,2651
2014/03/19 17:12:39,24.687,26.187,12.812,26.187,23.000,33.500,993.52,22.90,50.8,2626
2014/03/19 17:13:06,24.687,26.187,12.875,26.250,22.900,33.400,993.47,22.90,50.8,2592
2014/03/19 17:13:32,24.687,26.187,12.937,26.187,22.900,34.100,993.46,22.90,50.8,2598
2014/03/19 17:14:01,24.687,26.187,12.937,26.250,22.900,33.600,993.46,22.90,50.8,2592
2014/03/19 17:14:27,24.687,26.187,13.062,26.250,22.900,33.300,993.50,22.90,50.8,2631
2014/03/19 17:14:54,24.687,26.187,13.062,26.250,22.900,32.900,993.52,22.90,50.8,2591
2014/03/19 17:15:21,24.687,26.187,12.937,26.250,22.900,32.800,993.49,22.90,50.8,2616
2014/03/19 17:15:47,24.687,26.187,12.875,26.250,22.900,33.800,993.46,22.90,51.4,2572
2014/03/19 17:16:15,24.687,26.187,12.875,26.187,22.900,33.400,993.40,22.90,50.8,2677
2014/03/19 17:16:41,24.687,26.187,12.937,26.250,22.900,33.300,993.44,22.80,50.8,2699
2014/03/19 17:17:08,24.687,26.250,13.000,26.250,22.900,33.500,993.40,22.80,50.8,2626
2014/03/19 17:17:35,24.687,26.250,12.937,26.250,22.900,33.400,993.37,22.80,51.4,2558
2014/03/19 17:18:01,24.687,26.187,13.000,26.250,22.800,33.600,993.44,22.80,50.8,2546
2014/03/19 17:18:28,24.687,26.187,12.812,26.187,22.900,32.900,993.43,22.80,50.8,2528
2014/03/19 17:18:55,24.687,26.187,12.687,26.187,22.800,33.400,993.35,22.80,50.8,2576
2014/03/19 17:19:21,24.687,26.187,12.687,26.250,22.800,33.200,993.51,22.80,50.8,2535
2014/03/19 17:19:48,24.687,26.187,12.687,26.250,22.800,34.200,993.35,22.80,50.3,2566
2014/03/19 17:20:15,24.687,26.187,12.625,26.250,22.800,33.500,993.49,22.80,50.8,2514
2014/03/19 17:20:42,24.687,26.250,12.625,26.250,22.800,33.800,993.41,22.80,50.8,2554
2014/03/19 17:21:09,24.687,26.250,12.625,26.187,22.800,33.900,993.49,22.80,50.8,2468
2014/03/19 17:21:35,24.687,26.187,12.625,26.250,22.800,33.900,993.46,22.80,50.8,2685
2014/03/19 17:22:02,24.687,26.250,12.625,26.250,22.800,34.000,993.52,22.80,50.8,2423
2014/03/19 17:22:28,24.687,26.187,12.625,26.250,22.800,33.900,993.46,22.80,50.8,2467
2014/03/19 17:22:55,24.687,26.250,12.500,26.187,22.800,32.700,993.43,22.70,50.3,2432
2014/03/19 17:23:22,24.687,26.250,12.500,26.250,22.800,32.300,993.45,22.70,50.8,2428
2014/03/19 17:23:48,24.625,26.250,12.500,26.250,22.800,33.200,993.40,22.70,50.8,2382
2014/03/19 17:24:15,24.687,26.250,12.500,26.250,22.700,33.900,993.37,22.70,50.8,2397
2014/03/19 17:24:44,24.687,26.187,12.500,26.187,22.700,32.600,993.43,22.70,50.8,2279
2014/03/19 17:25:10,24.625,26.250,12.562,26.250,22.700,33.100,993.38,22.70,50.8,2515
2014/03/19 17:25:37,24.625,26.250,12.625,26.250,22.800,33.700,993.57,22.70,49.8,2374
2014/03/19 17:26:04,24.687,26.250,12.625,26.250,22.700,34.400,993.60,22.70,50.8,2274
2014/03/19 17:26:32,24.625,26.250,12.625,26.250,22.700,33.700,993.42,22.70,51.4,2277
2014/03/19 17:26:59,24.625,26.250,12.562,26.250,22.700,33.400,993.46,22.70,50.8,2264
2014/03/19 17:27:26,24.625,26.250,12.562,26.250,22.700,32.900,993.48,22.70,50.8,2217
2014/03/19 17:27:52,24.625,26.250,12.562,26.250,22.700,33.400,993.48,22.60,50.8,2125
2014/03/19 17:28:19,24.625,26.250,12.625,26.250,22.700,33.100,993.43,22.60,50.8,2069
2014/03/19 17:28:45,24.625,26.250,12.562,26.250,22.700,33.400,993.49,22.60,50.8,2023
2014/03/19 17:29:12,24.625,26.250,12.625,26.250,22.700,33.400,993.58,22.60,50.8,1975
2014/03/19 17:29:39,24.625,26.187,12.625,26.250,22.600,34.000,993.49,22.60,50.8,1940
2014/03/19 17:30:06,24.625,26.250,12.625,26.250,22.600,33.300,993.51,22.60,50.3,1918
2014/03/19 17:30:34,24.625,26.250,12.625,26.250,22.600,33.300,993.48,22.60,50.8,1864
2014/03/19 17:31:00,24.625,26.250,12.562,26.250,22.600,33.100,993.66,22.60,50.8,1846
2014/03/19 17:31:27,24.625,26.250,12.625,26.250,22.600,33.100,993.60,22.60,50.8,1788
2014/03/19 17:31:53,24.625,26.250,12.625,26.250,22.600,33.000,993.57,22.60,51.4,1774
2014/03/19 17:32:20,24.625,26.250,12.625,26.250,22.600,33.000,993.52,22.60,50.8,1834
2014/03/19 17:32:47,24.625,26.250,12.562,26.250,22.600,33.000,993.69,22.60,51.4,1654
2014/03/19 17:33:13,24.625,26.250,12.625,26.250,22.600,33.000,993.62,22.60,50.8,1594
2014/03/19 17:33:40,24.625,26.250,12.562,26.250,22.600,32.500,993.63,22.50,51.4,1580
2014/03/19 17:34:07,24.625,26.250,12.562,26.250,22.600,32.800,993.62,22.50,50.8,1519
2014/03/19 17:34:33,24.562,26.250,12.687,26.250,22.600,33.000,993.57,22.50,51.4,1526
2014/03/19 17:35:00,24.562,26.250,12.687,26.250,22.600,32.800,993.63,22.50,50.8,1505
2014/03/19 17:35:27,24.625,26.250,12.625,26.250,22.500,32.700,993.56,22.50,50.8,1567
2014/03/19 17:35:53,24.625,26.250,12.625,26.250,22.500,32.700,993.63,22.50,50.8,1532
2014/03/19 17:36:20,24.625,26.250,12.625,26.250,22.500,33.500,993.72,22.50,50.8,1584
2014/03/19 17:36:49,24.625,26.250,12.625,26.250,22.500,32.800,993.59,22.50,52.5,1775
2014/03/19 17:37:20,24.625,26.250,12.625,26.250,22.500,32.800,993.53,22.50,53.0,1675
2014/03/19 17:37:48,24.625,26.250,12.562,26.250,22.500,32.600,993.57,22.50,53.0,1641
2014/03/19 17:38:28,24.625,26.250,12.500,26.250,22.500,32.800,993.57,22.50,53.0,1608
2014/03/19 17:38:56,24.562,26.250,12.500,26.250,22.500,32.800,993.65,22.40,51.4,1392
2014/03/19 17:39:22,24.625,26.250,12.500,26.312,22.500,32.800,993.68,22.50,51.4,1345
2014/03/19 17:39:49,24.625,26.250,12.562,26.250,22.500,32.700,993.68,22.50,51.4,1429
2014/03/19 17:40:16,24.625,26.250,12.562,26.312,22.500,32.800,993.76,22.40,51.4,1409
2014/03/19 17:40:42,24.625,26.250,12.562,26.312,22.400,33.300,993.59,22.40,51.9,1376
2014/03/19 17:41:10,24.625,26.250,12.562,26.312,22.400,33.100,993.63,22.40,51.9,1357
2014/03/19 17:41:37,24.625,26.250,12.500,26.312,22.400,31.800,993.69,22.40,51.4,1336
2014/03/19 17:42:04,24.625,26.312,12.500,26.250,22.400,33.100,993.73,22.40,51.9,1555
2014/03/19 17:42:42,24.625,26.312,12.500,26.312,22.400,32.400,993.71,22.40,53.0,1614
2014/03/19 17:43:13,24.625,26.312,12.562,26.312,22.400,32.800,993.62,22.40,53.5,1492
2014/03/19 17:43:44,24.625,26.312,12.500,26.312,22.400,31.300,993.65,22.40,51.9,
2014/03/19 17:44:18,24.625,26.312,12.562,26.312,22.400,32.300,993.74,22.40,53.0,1501
2014/03/19 17:44:47,24.625,26.312,12.562,26.312,22.400,32.300,993.66,22.40,53.0,1500
2014/03/19 17:45:17,24.625,26.312,12.562,26.312,22.400,32.200,993.63,22.40,52.5,1351
2014/03/19 17:45:45,24.625,26.312,12.500,26.312,22.400,32.300,993.73,22.40,53.0,1523
2014/03/19 17:46:14,24.625,26.312,12.500,26.375,22.400,32.100,993.73,22.40,54.1,1516
2014/03/19 17:46:44,24.625,26.375,12.500,26.375,22.400,32.200,993.76,22.40,54.1,1387
2014/03/19 17:47:14,24.562,26.375,12.500,26.375,22.400,32.500,993.71,22.30,54.1,1365
2014/03/19 17:47:43,24.625,26.375,12.437,26.375,22.400,32.000,993.71,22.30,54.1,1387
2014/03/19 17:48:13,24.625,26.375,12.375,26.375,22.300,32.200,993.77,22.30,53.5,1417
2014/03/19 17:48:41,24.625,26.375,12.437,26.375,22.300,32.300,993.74,22.30,54.1,1439
2014/03/19 17:49:11,24.625,26.375,12.375,26.375,22.300,32.200,993.74,22.30,55.1,1433
2014/03/19 17:49:41,24.625,26.375,12.312,26.375,22.300,32.100,993.83,22.30,54.1,1395
2014/03/19 17:50:09,24.625,26.375,12.312,26.375,22.300,32.300,993.74,22.30,53.0,1171
2014/03/19 17:50:36,24.625,26.375,12.312,26.375,22.300,32.100,993.85,22.30,51.9,1159
2014/03/19 17:51:02,24.625,26.375,12.250,26.437,22.300,32.000,993.73,22.30,51.9,1154
2014/03/19 17:51:29,24.625,26.375,12.250,26.375,22.300,31.700,993.79,22.30,51.9,1187
2014/03/19 17:51:56,24.625,26.375,12.187,26.375,22.300,32.000,993.82,22.30,51.9,1162
2014/03/19 17:52:22,24.625,26.375,12.250,26.437,22.300,32.000,993.82,22.30,51.9,1114
2014/03/19 17:52:49,24.625,26.375,12.250,26.375,22.300,32.100,993.79,22.30,51.9,1123
2014/03/19 17:53:16,24.625,26.375,12.250,26.375,22.300,31.900,993.79,22.30,51.4,1200
2014/03/19 17:53:42,24.625,26.375,12.187,26.437,22.300,31.700,993.80,22.30,51.9,1178
2014/03/19 17:54:09,24.625,26.375,12.187,26.375,22.300,32.000,993.76,22.30,51.9,1129
2014/03/19 17:54:36,24.625,26.375,12.187,26.437,22.300,32.000,993.80,22.20,51.4,1231
2014/03/19 17:55:03,24.625,26.375,12.187,26.437,22.200,32.100,993.73,22.20,51.4,1131
2014/03/19 17:55:30,24.625,26.437,12.187,26.437,22.200,32.400,993.68,22.20,51.4,1073
2014/03/19 17:55:58,24.625,26.375,12.187,26.375,22.300,31.900,993.65,22.20,51.4,1063
2014/03/19 17:56:24,24.625,26.375,12.125,26.375,22.300,32.000,993.80,22.20,51.4,1049
2014/03/19 17:56:51,24.625,26.375,12.062,26.375,22.200,31.900,993.76,22.20,51.9,1026
2014/03/19 17:57:18,24.625,26.375,12.125,26.375,22.200,32.000,993.84,22.20,51.4,1016
2014/03/19 17:57:44,24.625,26.375,12.125,26.375,22.200,32.000,993.79,22.20,51.4,1005
2014/03/19 17:58:11,24.625,26.375,12.187,26.375,22.300,32.100,993.73,22.20,51.9,990
2014/03/19 17:58:38,24.625,26.375,12.125,26.375,22.300,32.000,993.74,22.20,51.9,988
2014/03/19 17:59:04,24.687,26.375,12.125,26.375,22.200,32.000,993.79,22.20,51.4,979
2014/03/19 17:59:31,24.625,26.375,12.062,26.375,22.200,31.800,993.87,22.20,50.8,969
2014/03/19 17:59:58,24.625,26.375,12.125,26.375,22.200,32.500,993.82,22.20,51.9,959
2014/03/19 18:00:25,24.625,26.375,12.125,26.375,22.200,32.500,993.79,22.20,51.4,955
2014/03/19 18:00:52,24.625,26.375,12.062,26.375,22.200,32.600,993.77,22.20,51.4,958
2014/03/19 18:01:21,24.687,26.375,12.062,26.437,22.200,32.000,993.84,22.20,51.4,929
2014/03/19 18:01:48,24.687,26.375,12.062,26.375,22.200,31.900,993.90,22.20,51.4,940
2014/03/19 18:02:15,24.687,26.375,12.125,26.375,22.200,31.600,993.82,22.20,51.4,914
2014/03/19 18:02:42,24.625,26.375,12.125,26.375,22.200,31.700,993.82,22.20,51.4,928
2014/03/19 18:03:09,24.625,26.375,12.062,26.375,22.200,31.600,993.88,22.20,51.9,929
2014/03/19 18:03:35,24.687,26.375,12.000,26.375,22.200,31.800,993.79,22.20,51.4,941
2014/03/19 18:04:02,24.687,26.375,12.062,26.375,22.200,31.700,993.70,22.20,51.4,918
2014/03/19 18:04:28,24.687,26.375,12.062,26.375,22.200,31.500,993.85,22.20,51.4,934
2014/03/19 18:04:55,24.687,26.375,12.000,26.375,22.100,32.500,993.87,22.20,50.8,911
2014/03/19 18:05:23,24.687,26.375,12.062,26.375,22.200,31.300,993.93,22.20,51.4,936
2014/03/19 18:05:50,24.687,26.312,12.000,26.375,22.100,32.400,993.81,22.20,50.8,934
2014/03/19 18:06:19,24.687,26.375,12.000,26.375,22.100,32.600,993.76,22.20,51.4,936
2014/03/19 18:06:46,24.687,26.375,12.000,26.375,22.200,32.300,993.84,22.20,51.4,983
2014/03/19 18:07:13,24.687,26.375,12.000,26.375,22.200,32.200,993.77,22.20,51.4,974
2014/03/19 18:07:40,24.687,26.312,12.000,26.375,22.100,32.700,993.87,22.20,50.8,1004
2014/03/19 18:08:07,24.687,26.312,12.000,26.375,22.200,32.200,993.88,22.20,50.8,937
2014/03/19 18:08:34,24.687,26.312,11.937,26.375,22.200,32.300,993.96,22.20,50.8,916
2014/03/19 18:09:01,24.687,26.312,11.937,26.312,22.100,32.900,993.85,22.20,51.4,936
2014/03/19 18:09:28,24.687,26.312,11.875,26.375,22.200,32.200,993.87,22.10,51.4,948
2014/03/19 18:09:55,24.625,26.312,11.875,26.375,22.200,32.300,993.85,22.10,50.8,943
2014/03/19 18:10:21,24.625,26.312,11.937,26.312,22.200,32.300,993.91,22.20,50.8,941
2014/03/19 18:10:48,24.687,26.312,11.937,26.375,22.200,32.200,993.87,22.10,50.8,932
2014/03/19 18:11:15,24.687,26.312,11.875,26.312,22.200,32.200,993.88,22.10,50.8,929
2014/03/19 18:11:41,24.687,26.312,11.875,26.312,22.200,32.300,993.91,22.10,51.4,908
2014/03/19 18:12:08,24.687,26.312,11.875,26.312,22.100,32.700,993.96,22.10,51.4,938
2014/03/19 18:12:37,24.687,26.312,11.812,26.312,22.100,32.200,993.94,22.10,50.8,902
2014/03/19 18:13:03,24.687,26.312,11.812,26.312,22.200,32.100,993.96,22.10,50.8,914
2014/03/19 18:13:30,24.687,26.312,11.812,26.375,22.200,32.200,993.88,22.10,51.4,893
2014/03/19 18:13:57,24.687,26.312,11.812,26.375,22.200,32.300,993.96,22.10,50.8,906
2014/03/19 18:14:26,24.687,26.312,11.812,26.312,22.200,31.900,993.88,22.10,50.8,884
2014/03/19 18:14:52,24.687,26.312,11.812,26.312,22.100,31.900,993.84,22.10,51.4,894
2014/03/19 18:15:19,24.687,26.312,11.812,26.312,22.100,31.900,993.96,22.10,50.8,880
2014/03/19 18:15:46,24.625,26.312,11.875,26.312,22.100,32.800,993.91,22.10,51.4,898
2014/03/19 18:16:13,24.687,26.312,11.875,26.312,22.100,32.200,993.91,22.10,50.8,882
2014/03/19 18:16:40,24.687,26.312,11.875,26.375,22.100,32.800,993.81,22.10,51.4,886
2014/03/19 18:17:07,24.687,26.312,11.875,26.312,22.100,32.800,993.87,22.10,50.8,951
2014/03/19 18:17:36,24.687,26.312,11.812,26.312,22.200,32.100,993.93,22.10,50.3,889
2014/03/19 18:18:02,24.687,26.312,11.812,26.312,22.100,32.200,993.99,22.10,50.8,813
2014/03/19 18:18:29,24.687,26.312,11.750,26.312,22.100,32.200,994.04,22.10,51.4,825
2014/03/19 18:18:56,24.687,26.312,11.750,26.312,22.100,32.900,993.96,22.10,50.8,830
2014/03/19 18:19:23,24.687,26.312,11.750,26.312,22.100,32.200,994.00,22.10,50.8,821
2014/03/19 18:19:50,24.687,26.312,11.687,26.312,22.100,32.200,993.90,22.10,50.8,827
2014/03/19 18:20:17,24.687,26.312,11.687,26.312,22.100,32.300,994.00,22.10,51.4,824
2014/03/19 18:20:43,24.687,26.312,11.687,26.312,22.100,32.000,993.97,22.10,50.8,835
2014/03/19 18:21:10,24.687,26.312,11.750,26.312,22.100,32.300,994.04,22.10,51.4,835
2014/03/19 18:21:36,24.687,26.312,11.687,26.312,22.100,32.900,994.02,22.10,51.4,840
2014/03/19 18:22:04,24.687,26.312,11.687,26.312,22.100,32.400,993.99,22.10,51.4,867
2014/03/19 18:22:31,24.687,26.312,11.687,26.312,22.100,32.200,994.07,22.10,51.4,895
2014/03/19 18:22:57,24.687,26.312,11.750,26.312,22.100,32.000,994.07,22.10,50.8,836
2014/03/19 18:23:24,24.687,26.312,11.750,26.312,22.100,32.200,993.99,22.10,50.8,964
2014/03/19 18:23:50,24.687,26.312,11.750,26.312,22.100,32.300,994.01,22.10,50.8,920
2014/03/19 18:24:17,24.625,26.312,11.812,26.312,22.100,32.700,994.07,22.10,50.8,967
2014/03/19 18:24:44,24.687,26.312,11.750,26.312,22.100,32.500,994.10,22.10,50.8,960
2014/03/19 18:25:11,24.687,26.312,11.750,26.312,22.100,32.500,994.05,22.10,50.8,895
2014/03/19 18:25:38,24.687,26.312,11.750,26.312,22.100,32.600,994.02,22.10,51.4,870
2014/03/19 18:26:04,24.625,26.312,11.750,26.312,22.100,32.500,994.00,22.10,50.8,881
2014/03/19 18:26:31,24.687,26.312,11.687,26.312,22.100,33.000,994.11,22.10,51.4,861
2014/03/19 18:26:58,24.625,26.312,11.687,26.312,22.100,32.500,994.11,22.10,50.3,873
2014/03/19 18:27:25,24.687,26.312,11.687,26.312,22.100,33.200,994.14,22.10,50.8,841
2014/03/19 18:27:53,24.625,26.312,11.750,26.312,22.100,32.600,994.17,22.10,50.8,873
2014/03/19 18:28:19,24.625,26.250,11.750,26.312,22.100,32.600,994.13,22.10,50.8,842
2014/03/19 18:28:46,24.687,26.312,11.750,26.312,22.100,33.100,994.17,22.10,50.8,862
2014/03/19 18:29:13,24.687,26.250,11.750,26.312,22.000,32.800,994.14,22.10,50.8,857
2014/03/19 18:29:41,24.687,26.312,11.687,26.312,22.100,32.400,994.20,22.10,50.8,816
2014/03/19 18:30:08,24.625,26.312,11.687,26.312,22.100,32.400,994.07,22.10,50.8,850
2014/03/19 18:30:34,24.687,26.312,11.687,26.312,22.100,32.300,994.19,22.10,50.8,835
2014/03/19 18:31:01,24.687,26.250,11.625,26.312,22.100,32.300,994.11,22.10,50.8,842
2014/03/19 18:31:27,24.687,26.312,11.625,26.312,22.100,32.300,994.20,22.10,50.8,851
2014/03/19 18:31:54,24.687,26.250,11.625,26.312,22.100,32.100,994.20,22.10,51.4,837
2014/03/19 18:32:21,24.687,26.250,11.687,26.312,22.100,32.800,994.14,22.10,51.4,850
2014/03/19 18:32:49,24.625,26.250,11.687,26.312,22.100,32.300,994.11,22.10,50.8,835
2014/03/19 18:33:16,24.625,26.250,11.687,26.250,22.100,32.200,994.17,22.10,50.8,839
2014/03/19 18:33:43,24.625,26.250,11.750,26.250,22.100,32.400,994.11,22.10,50.8,901
2014/03/19 18:34:09,24.687,26.250,11.750,26.250,22.100,32.500,994.13,22.10,50.8,936
2014/03/19 18:34:36,24.687,26.250,11.750,26.250,22.100,33.200,994.13,22.10,50.8,870
2014/03/19 18:35:03,24.625,26.250,11.687,26.250,22.100,32.500,994.19,22.10,51.4,875
2014/03/19 18:35:30,24.625,26.250,11.687,26.250,22.100,32.600,994.16,22.10,51.4,868
2014/03/19 18:35:57,24.687,26.250,11.625,26.250,22.100,32.800,994.17,22.10,50.8,882
2014/03/19 18:36:23,24.687,26.250,11.625,26.250,22.100,33.400,994.28,22.10,50.8,876
2014/03/19 18:36:51,24.687,26.250,11.687,26.250,22.100,32.900,994.27,22.10,51.4,889
2014/03/19 18:37:17,24.625,26.250,11.687,26.250,22.100,33.300,994.19,22.10,50.8,870
2014/03/19 18:37:45,24.625,26.250,11.687,26.250,22.100,33.500,994.30,22.10,50.8,966
2014/03/19 18:38:12,24.687,26.250,11.687,26.250,22.100,32.800,994.14,22.10,50.8,950
2014/03/19 18:38:39,24.687,26.250,11.687,26.250,22.100,32.300,994.31,22.10,50.8,957
2014/03/19 18:39:05,24.687,26.250,11.687,26.250,22.100,32.100,994.13,22.10,50.8,966
2014/03/19 18:39:32,24.687,26.250,11.625,26.250,22.100,32.300,994.22,22.10,50.8,986
2014/03/19 18:39:59,24.687,26.250,11.562,26.250,22.100,32.600,994.19,22.10,50.8,1002
2014/03/19 18:40:25,24.687,26.250,11.687,26.250,22.100,32.600,994.22,22.10,50.3,1016
2014/03/19 18:40:52,24.687,26.250,11.687,26.250,22.100,32.600,994.17,22.10,50.8,1034
2014/03/19 18:41:19,24.687,26.250,11.625,26.250,22.100,32.500,994.22,22.10,50.8,1031
2014/03/19 18:41:45,24.687,26.187,11.625,26.250,22.100,32.000,994.23,22.10,50.8,1055
2014/03/19 18:42:12,24.687,26.187,11.562,26.250,22.100,32.500,994.23,22.10,50.8,1079
2014/03/19 18:42:39,24.687,26.187,11.562,26.250,22.100,33.200,994.17,22.10,50.8,1111
2014/03/19 18:43:06,24.687,26.250,11.562,26.250,22.100,32.700,994.16,22.10,50.8,1087
2014/03/19 18:43:34,24.687,26.187,11.562,26.250,22.100,31.800,994.33,22.10,51.4,1116
2014/03/19 18:44:00,24.687,26.250,11.562,26.187,22.100,32.700,994.22,22.10,50.8,1157
2014/03/19 18:44:27,24.687,26.250,11.562,26.250,22.100,32.700,994.25,22.10,50.8,1181
2014/03/19 18:44:53,24.687,26.250,11.625,26.250,22.100,32.300,994.11,22.10,51.4,1201
2014/03/19 18:45:20,24.687,26.187,11.625,26.187,22.000,32.300,994.10,22.00,50.8,1318
2014/03/19 18:45:47,24.687,26.250,11.687,26.250,22.100,33.000,994.13,22.00,50.8,1211
2014/03/19 18:46:13,24.687,26.250,11.687,26.187,22.100,33.000,994.17,22.00,50.8,1231
2014/03/19 18:46:40,24.687,26.250,11.625,26.250,22.000,32.900,994.19,22.00,50.8,1207
2014/03/19 18:47:07,24.687,26.187,11.625,26.250,22.100,33.000,994.10,22.00,50.8,1198
2014/03/19 18:47:34,24.687,26.187,11.625,26.250,22.000,32.600,994.16,22.00,50.8,1250
2014/03/19 18:48:00,24.687,26.187,11.562,26.250,22.000,32.800,994.17,22.00,50.8,1253
2014/03/19 18:48:27,24.687,26.187,11.562,26.250,22.000,33.000,994.17,22.00,50.8,1233
2014/03/19 18:48:54,24.687,26.187,11.562,26.187,22.000,32.500,994.34,22.00,50.8,1255
2014/03/19 18:49:20,24.687,26.187,11.562,26.187,22.000,32.500,994.19,22.00,50.8,1229
2014/03/19 18:49:47,24.687,26.187,11.562,26.250,22.000,32.300,994.13,22.00,50.8,1250
2014/03/19 18:50:14,24.687,26.187,11.625,26.187,22.000,32.500,994.14,22.00,50.8,1233
2014/03/19 18:50:40,24.687,26.187,11.625,26.250,22.000,32.900,994.25,22.00,50.8,1252
2014/03/19 18:51:07,24.687,26.187,11.562,26.187,22.000,32.600,994.25,22.00,51.4,1311
2014/03/19 18:51:34,24.687,26.187,11.625,26.187,22.000,33.000,994.11,22.00,50.8,1365
2014/03/19 18:52:00,24.687,26.187,11.625,26.187,22.000,32.900,994.19,22.00,50.8,1252
2014/03/19 18:52:27,24.687,26.187,11.687,26.250,22.000,32.700,994.11,22.00,50.8,1279
2014/03/19 18:52:54,24.687,26.187,11.625,26.187,22.000,33.200,994.27,22.00,50.8,1243
2014/03/19 18:53:20,24.687,26.187,11.625,26.187,22.000,33.400,994.22,22.00,50.8,1271
2014/03/19 18:53:47,24.687,26.187,11.625,26.187,22.000,33.400,994.25,22.00,50.8,1243
2014/03/19 18:54:14,24.687,26.187,11.687,26.250,22.000,33.100,994.28,22.00,50.8,1294
2014/03/19 18:54:40,24.687,26.187,11.750,26.187,22.000,33.100,994.17,22.00,50.8,1263
2014/03/19 18:55:07,24.687,26.187,11.687,26.187,22.000,33.400,994.17,22.00,50.8,1337
2014/03/19 18:55:34,24.687,26.187,11.687,26.187,22.000,33.600,994.21,22.00,50.8,1275
2014/03/19 18:56:00,24.687,26.187,11.687,26.250,22.000,33.300,994.22,22.00,51.4,1326
2014/03/19 18:56:27,24.687,26.187,11.687,26.250,22.000,33.700,994.27,22.00,50.8,1292
2014/03/19 18:56:54,24.687,26.187,11.687,26.187,22.000,33.700,994.16,22.00,50.8,1337
2014/03/19 18:57:20,24.687,26.187,11.812,26.187,21.900,34.500,994.24,22.00,50.8,1372
2014/03/19 18:57:49,24.687,26.187,11.750,26.187,22.000,34.600,994.17,22.00,50.8,1336
2014/03/19 18:58:16,24.687,26.187,11.750,26.187,22.000,34.400,994.11,22.00,50.8,1378
2014/03/19 18:58:44,24.687,26.187,11.750,26.187,22.000,34.000,994.19,22.00,50.8,1377
2014/03/19 18:59:11,24.687,26.187,11.750,26.187,22.000,34.200,994.17,22.00,50.8,1341
2014/03/19 18:59:39,24.687,26.187,11.750,26.187,22.100,33.800,994.19,22.10,50.8,1335
2014/03/19 19:00:05,24.687,26.187,11.750,26.187,22.000,34.100,994.20,22.10,50.8,1321
2014/03/19 19:00:32,24.687,26.187,11.750,26.187,22.100,34.300,994.20,22.10,50.8,1347
2014/03/19 19:00:58,24.687,26.187,11.750,26.187,22.100,33.800,994.20,22.10,50.8,1360
2014/03/19 19:01:25,24.687,26.187,11.750,26.187,22.100,34.200,994.16,22.10,50.8,1407
2014/03/19 19:01:52,24.687,26.187,11.750,26.187,22.100,34.800,994.22,22.10,50.8,1338
2014/03/19 19:02:19,24.750,26.187,11.812,26.187,22.100,34.000,994.13,22.10,50.8,1370
2014/03/19 19:02:46,24.687,26.187,11.750,26.187,22.100,34.400,994.27,22.10,50.8,1369
2014/03/19 19:03:13,24.687,26.187,11.812,26.187,22.100,34.500,994.23,22.10,50.8,1384
2014/03/19 19:03:40,24.750,26.187,11.750,26.187,22.100,34.000,994.31,22.10,50.8,1403
2014/03/19 19:04:07,24.750,26.187,11.750,26.187,22.100,34.800,994.31,22.10,50.8,1379
2014/03/19 19:04:34,24.687,26.187,11.750,26.187,22.100,34.400,994.25,22.10,50.3,1421
2014/03/19 19:05:02,24.687,26.187,11.750,26.187,22.100,34.500,994.20,22.10,50.8,1391
2014/03/19 19:05:29,24.750,26.187,11.687,26.187,22.100,34.500,994.22,22.10,50.8,1413
2014/03/19 19:05:55,24.687,26.187,11.750,26.187,22.200,34.600,994.28,22.10,50.8,1442
2014/03/19 19:06:22,24.750,26.187,11.687,26.187,22.100,34.600,994.30,22.10,50.8,1560
2014/03/19 19:06:49,24.750,26.187,11.687,26.187,22.100,34.300,994.33,22.10,50.8,1415
2014/03/19 19:07:15,24.750,26.187,11.687,26.187,22.100,33.800,994.28,22.10,50.8,1443
2014/03/19 19:07:42,24.750,26.187,11.687,26.187,22.100,35.200,994.30,22.10,50.8,1408
2014/03/19 19:08:10,24.750,26.187,11.687,26.187,22.100,34.700,994.26,22.10,50.8,1428
2014/03/19 19:08:36,24.750,26.187,11.687,26.187,22.100,34.500,994.22,22.10,50.8,1414
2014/03/19 19:09:03,24.750,26.187,11.812,26.250,22.100,34.300,994.26,22.10,50.8,1450
2014/03/19 19:09:29,24.750,26.187,11.812,26.187,22.200,34.500,994.28,22.10,50.8,1431
2014/03/19 19:09:56,24.750,26.187,11.812,26.187,22.100,34.500,994.31,22.10,50.8,1450
2014/03/19 19:10:23,24.750,26.187,11.750,26.250,22.100,34.700,994.36,22.10,50.8,1432
2014/03/19 19:10:49,24.750,26.187,11.750,26.250,22.100,34.700,994.34,22.10,50.8,1445
2014/03/19 19:11:16,24.750,26.250,11.687,26.250,22.100,35.200,994.16,22.10,50.8,1454
2014/03/19 19:11:44,24.750,26.187,11.750,26.250,22.100,34.800,994.30,22.10,51.4,1467
2014/03/19 19:12:10,24.750,26.250,11.750,26.250,22.100,34.900,994.30,22.10,50.8,1450
2014/03/19 19:12:37,24.750,26.250,11.750,26.250,22.100,34.900,994.33,22.10,50.8,1458
2014/03/19 19:13:03,24.750,26.250,11.750,26.250,22.100,34.700,994.36,22.10,51.4,1551
2014/03/19 19:13:31,24.750,26.250,11.687,26.250,22.100,34.800,994.27,22.10,50.8,1547
2014/03/19 19:13:57,24.687,26.250,11.687,26.250,22.100,35.100,994.37,22.10,50.8,1456
2014/03/19 19:14:24,24.750,26.250,11.750,26.250,22.100,35.100,994.36,22.10,50.8,1466
2014/03/19 19:14:51,24.750,26.250,11.687,26.250,22.100,35.600,994.37,22.10,50.8,1497
2014/03/19 19:15:18,24.687,26.250,11.750,26.250,22.100,34.300,994.36,22.10,50.8,1575
2014/03/19 19:15:45,24.687,26.250,11.750,26.250,22.100,34.700,994.36,22.10,50.8,1559
2014/03/19 19:16:12,24.750,26.250,11.750,26.250,22.100,35.100,994.36,22.10,50.8,1542
2014/03/19 19:16:38,24.750,26.250,11.687,26.250,22.100,34.800,994.34,22.10,51.4,1530
2014/03/19 19:17:05,24.750,26.250,11.687,26.250,22.100,35.400,994.43,22.10,50.8,1535
2014/03/19 19:17:32,24.750,26.250,11.687,26.250,22.100,35.100,994.31,22.10,50.8,1509
2014/03/19 19:17:59,24.750,26.250,11.625,26.250,22.000,35.600,994.46,22.10,51.4,1533
2014/03/19 19:18:26,24.750,26.250,11.625,26.250,22.000,35.700,994.37,22.10,50.8,1539
2014/03/19 19:18:55,24.750,26.250,11.625,26.250,22.100,35.200,994.42,22.10,50.8,1508
2014/03/19 19:19:22,24.750,26.250,11.625,26.250,22.100,35.200,994.43,22.10,50.8,1523
2014/03/19 19:19:48,24.750,26.250,11.625,26.250,22.100,35.100,994.37,22.10,50.8,1525
2014/03/19 19:20:15,24.750,26.250,11.687,26.250,22.000,35.500,994.33,22.10,51.4,1537
2014/03/19 19:20:42,24.750,26.250,11.687,26.250,22.000,34.900,994.39,22.10,50.8,1525
2014/03/19 19:21:09,24.750,26.250,11.687,26.250,22.000,35.800,994.40,22.10,50.8,1538
2014/03/19 19:21:36,24.750,26.250,11.687,26.250,22.000,35.600,994.43,22.10,50.8,1495
2014/03/19 19:22:04,24.687,26.250,11.687,26.250,22.100,34.900,994.45,22.10,50.8,1519
2014/03/19 19:22:31,24.750,26.250,11.625,26.250,22.100,35.100,994.43,22.10,50.8,1595
2014/03/19 19:22:57,24.750,26.250,11.625,26.250,22.100,35.300,994.48,22.10,51.4,1564
2014/03/19 19:23:24,24.750,26.312,11.625,26.250,22.000,35.200,994.48,22.10,50.8,1519
2014/03/19 19:23:50,24.750,26.250,11.625,26.250,22.000,35.900,994.36,22.10,50.8,1529
2014/03/19 19:24:18,24.750,26.250,11.625,26.250,22.100,35.000,994.50,22.10,50.8,1581
2014/03/19 19:24:45,24.750,26.250,11.625,26.250,22.000,35.200,994.46,22.10,50.8,1604
2014/03/19 19:25:11,24.750,26.250,11.625,26.250,22.100,35.300,994.33,22.10,51.4,1502
2014/03/19 19:25:38,24.750,26.250,11.625,26.312,22.100,35.500,994.50,22.10,50.8,1523
2014/03/19 19:26:05,24.750,26.250,11.687,26.250,22.100,35.200,994.48,22.10,50.8,1468
2014/03/19 19:26:32,24.750,26.250,11.625,26.250,22.000,35.700,994.43,22.10,51.4,1461
2014/03/19 19:26:59,24.750,26.250,11.562,26.312,22.000,35.200,994.42,22.10,50.8,1453
2014/03/19 19:27:26,24.750,26.312,11.562,26.250,22.100,35.100,994.53,22.10,50.8,1467
2014/03/19 19:27:53,24.750,26.250,11.562,26.312,22.000,35.900,994.53,22.10,50.8,1460
2014/03/19 19:28:20,24.750,26.250,11.562,26.250,22.100,35.500,994.46,22.10,50.8,1472
2014/03/19 19:28:47,24.750,26.312,11.562,26.250,22.100,35.100,994.51,22.10,50.8,1454
2014/03/19 19:29:13,24.750,26.312,11.562,26.250,22.000,34.600,994.48,22.10,51.4,1461
2014/03/19 19:29:40,24.750,26.250,11.562,26.312,22.100,35.100,994.54,22.10,50.8,1446
2014/03/19 19:30:07,24.750,26.250,11.500,26.312,22.100,35.200,994.59,22.10,50.8,1446
2014/03/19 19:30:33,24.750,26.312,11.500,26.312,22.000,35.200,994.54,22.00,51.4,1441
2014/03/19 19:31:01,24.750,26.312,11.500,26.312,22.000,35.100,994.59,22.10,50.8,1428
2014/03/19 19:31:27,24.750,26.312,11.500,26.312,22.000,35.100,994.50,22.00,50.8,1428
2014/03/19 19:31:54,24.750,26.250,11.500,26.312,22.000,35.400,994.40,22.10,50.8,1408
2014/03/19 19:32:21,24.750,26.312,11.437,26.312,22.000,35.200,994.60,22.00,50.8,1500
2014/03/19 19:32:47,24.750,26.312,11.437,26.312,22.000,35.400,994.57,22.00,50.8,1438
2014/03/19 19:33:14,24.750,26.312,11.437,26.312,22.000,35.500,994.46,22.00,50.8,1423
2014/03/19 19:33:41,24.750,26.312,11.437,26.312,22.000,35.600,994.45,22.00,51.4,1428
2014/03/19 19:34:07,24.750,26.250,11.375,26.312,22.000,36.000,994.54,22.00,50.8,1391
2014/03/19 19:34:35,24.750,26.312,11.375,26.312,22.000,34.800,994.51,22.00,50.8,1572
2014/03/19 19:35:01,24.750,26.312,11.375,26.312,22.000,35.100,994.54,22.00,51.4,1433
2014/03/19 19:35:28,24.750,26.312,11.375,26.312,22.000,36.000,994.46,22.00,50.8,1393
2014/03/19 19:35:57,24.750,26.312,11.312,26.312,22.000,35.400,994.59,22.00,50.8,1412
2014/03/19 19:36:23,24.750,26.312,11.312,26.312,22.000,35.900,994.50,22.00,50.8,1377
2014/03/19 19:36:51,24.750,26.312,11.312,26.312,22.000,34.800,994.50,22.00,50.8,1410
2014/03/19 19:37:17,24.750,26.312,11.312,26.312,22.000,34.600,994.57,22.00,50.8,1443
2014/03/19 19:37:44,24.750,26.312,11.312,26.312,22.000,35.200,994.54,22.00,50.8,1487
2014/03/19 19:38:11,24.750,26.312,11.312,26.312,22.000,35.500,994.57,22.00,51.4,1483
2014/03/19 19:38:37,24.750,26.312,11.312,26.312,22.000,36.100,994.57,22.00,50.8,1491
2014/03/19 19:39:06,24.750,26.312,11.312,26.312,22.000,36.200,994.56,22.00,50.8,1469
2014/03/19 19:39:33,24.750,26.312,11.312,26.312,22.000,35.600,994.62,22.00,50.8,1452
2014/03/19 19:40:00,24.750,26.312,11.375,26.312,22.000,35.200,994.62,22.00,50.8,1415
2014/03/19 19:40:27,24.750,26.312,11.375,26.312,22.000,34.700,994.59,22.00,50.8,1400
2014/03/19 19:40:53,24.750,26.312,11.375,26.312,22.000,35.500,994.56,22.00,50.8,1352
2014/03/19 19:41:20,24.750,26.312,11.375,26.312,22.000,36.200,994.57,22.00,51.4,1364
2014/03/19 19:41:47,24.750,26.312,11.375,26.312,22.000,35.500,994.62,22.00,50.8,1363
2014/03/19 19:42:14,24.812,26.312,11.437,26.312,22.000,34.800,994.53,22.00,50.8,1374
2014/03/19 19:42:41,24.750,26.312,11.437,26.312,22.000,35.300,994.56,22.00,50.8,1356
2014/03/19 19:43:07,24.750,26.312,11.437,26.312,22.000,35.500,994.63,22.00,50.8,1358
2014/03/19 19:43:34,24.750,26.312,11.437,26.312,22.000,36.000,994.63,22.00,50.8,1349
2014/03/19 19:44:01,24.750,26.312,11.375,26.312,21.900,35.600,994.66,22.00,50.8,1348
2014/03/19 19:44:28,24.750,26.312,11.375,26.312,22.000,35.300,994.65,22.00,51.4,1332
2014/03/19 19:44:55,24.750,26.312,11.312,26.312,22.000,35.500,994.68,22.00,51.4,1316
2014/03/19 19:45:21,24.812,26.312,11.312,26.312,21.900,36.000,994.68,22.00,50.8,1326
2014/03/19 19:45:49,24.750,26.312,11.312,26.312,22.000,36.000,994.72,22.00,50.3,1328
2014/03/19 19:46:17,24.812,26.312,11.250,26.312,22.000,35.500,994.66,22.00,51.4,1329
2014/03/19 19:46:44,24.750,26.312,11.375,26.312,22.000,35.300,994.68,22.00,50.8,1319
2014/03/19 19:47:11,24.750,26.312,11.312,26.312,22.000,35.400,994.75,22.00,51.4,1347
2014/03/19 19:47:37,24.812,26.312,11.312,26.312,22.000,35.300,994.81,22.00,50.8,1347
2014/03/19 19:48:04,24.750,26.312,11.312,26.312,22.000,35.500,994.68,22.00,50.8,1442
2014/03/19 19:48:31,24.750,26.312,11.375,26.312,22.000,35.500,994.76,22.00,50.8,1389
2014/03/19 19:48:57,24.750,26.312,11.312,26.312,22.000,35.400,994.81,22.00,51.4,1361
2014/03/19 19:49:24,24.812,26.312,11.250,26.312,22.000,35.500,994.82,22.00,50.8,1324
2014/03/19 19:49:50,24.812,26.312,11.187,26.312,22.000,35.500,994.79,22.00,51.4,1356
2014/03/19 19:50:18,24.750,26.312,11.250,26.312,22.000,35.200,994.82,22.00,50.8,1346
2014/03/19 19:50:44,24.750,26.312,11.312,26.312,21.900,35.400,994.91,22.00,50.8,1378
2014/03/19 19:51:12,24.750,26.312,11.250,26.312,22.000,35.300,994.73,22.00,50.8,1351
2014/03/19 19:51:39,24.750,26.312,11.250,26.312,21.900,37.700,994.76,22.00,50.8,1646
2014/03/19 19:52:06,24.812,26.312,11.250,26.312,22.000,38.400,994.73,22.00,51.4,1868
2014/03/19 19:52:33,24.812,26.312,11.187,26.312,22.000,39.800,994.78,22.00,50.8,2054
2014/03/19 19:53:01,24.812,26.312,11.187,26.312,21.900,39.500,994.72,22.00,50.8,2275
2014/03/19 19:53:29,24.812,26.312,11.250,26.312,22.000,42.400,994.68,22.00,50.8,2522
2014/03/19 19:53:55,24.812,26.312,11.250,26.312,22.000,42.300,994.84,22.00,50.3,2519
2014/03/19 19:54:22,24.812,26.312,11.250,26.312,22.000,43.100,994.84,22.10,50.8,2686
2014/03/19 19:54:49,24.812,26.312,11.312,26.312,22.000,41.700,994.68,22.10,50.8,2653
2014/03/19 19:55:15,24.812,26.312,11.312,26.312,22.100,42.200,994.68,22.10,50.8,2709
2014/03/19 19:55:42,24.812,26.312,11.250,26.312,22.100,43.200,994.78,22.10,50.8,2782
2014/03/19 19:56:09,24.875,26.312,11.187,26.312,22.100,42.900,994.76,22.10,50.8,2759
2014/03/19 19:56:36,24.812,26.312,11.187,26.312,22.100,43.700,994.79,22.10,50.8,2773
2014/03/19 19:57:07,24.812,26.312,11.250,26.375,22.100,44.100,994.85,22.10,50.8,2749
2014/03/19 19:57:34,24.812,26.312,11.187,26.312,22.100,43.100,994.68,22.10,51.4,2811
2014/03/19 19:58:01,24.812,26.312,11.312,26.312,22.100,42.600,994.82,22.20,50.8,2784
2014/03/19 19:58:27,24.875,26.312,11.250,26.312,22.200,43.000,994.77,22.20,50.8,2819
2014/03/19 19:58:54,24.812,26.312,11.187,26.375,22.200,43.600,994.77,22.20,50.8,2856
2014/03/19 19:59:21,24.875,26.375,11.250,26.375,22.200,43.500,994.76,22.20,50.8,2928
2014/03/19 19:59:48,24.875,26.312,11.250,26.375,22.200,43.400,994.81,22.20,50.8,2890
2014/03/19 20:00:15,24.875,26.312,11.250,26.375,22.200,43.300,994.71,22.20,50.8,2916
2014/03/19 20:00:41,24.812,26.312,11.187,26.312,22.200,43.300,994.82,22.20,50.8,2856
2014/03/19 20:01:08,24.875,26.312,11.187,26.375,22.200,43.300,994.79,22.20,51.4,2796
2014/03/19 20:01:35,24.875,26.375,11.187,26.312,22.200,43.800,994.79,22.20,50.8,2758
2014/03/19 20:02:03,24.875,26.375,11.187,26.312,22.200,43.300,994.84,22.20,50.8,2763
2014/03/19 20:02:30,24.875,26.375,11.187,26.375,22.200,42.100,994.87,22.20,50.8,2750
2014/03/19 20:02:57,24.875,26.375,11.250,26.375,22.200,42.900,994.85,22.20,50.8,2770
2014/03/19 20:03:23,24.875,26.375,11.250,26.375,22.200,42.900,994.85,22.20,51.4,2741
2014/03/19 20:03:50,24.875,26.312,11.250,26.375,22.200,43.500,994.84,22.20,51.4,2715
2014/03/19 20:04:19,24.875,26.375,11.250,26.375,22.200,43.100,994.97,22.20,51.4,2693
2014/03/19 20:04:46,24.875,26.375,11.187,26.375,22.200,42.700,994.93,22.20,50.8,2669
2014/03/19 20:05:13,24.875,26.312,11.250,26.375,22.200,42.600,994.81,22.20,51.4,2682
2014/03/19 20:05:40,24.875,26.375,11.312,26.375,22.200,42.000,994.85,22.20,50.8,2646
2014/03/19 20:06:08,24.875,26.375,11.250,26.375,22.200,42.500,994.88,22.20,50.8,2665
2014/03/19 20:06:34,24.875,26.375,11.250,26.375,22.200,42.300,994.91,22.20,50.8,2647
2014/03/19 20:07:02,24.875,26.375,11.187,26.375,22.200,42.600,994.82,22.20,50.8,2649
2014/03/19 20:07:28,24.875,26.375,11.187,26.375,22.200,42.300,994.99,22.20,50.8,2612
2014/03/19 20:07:55,24.875,26.375,11.187,26.375,22.200,42.200,994.94,22.20,51.4,2631
2014/03/19 20:08:22,24.875,26.375,11.312,26.375,22.200,41.700,994.90,22.20,51.4,2610
2014/03/19 20:08:48,24.875,26.375,11.312,26.375,22.200,42.200,994.97,22.20,50.8,2595
2014/03/19 20:09:15,24.875,26.375,11.312,26.375,22.200,42.300,994.97,22.20,50.8,2798
2014/03/19 20:09:42,24.875,26.375,11.312,26.375,22.200,42.300,994.91,22.20,50.8,2684
2014/03/19 20:10:08,24.875,26.375,11.187,26.375,22.200,42.400,994.94,22.20,50.8,2746
2014/03/19 20:10:36,24.875,26.375,11.250,26.375,22.200,41.800,995.00,22.20,50.8,2632
2014/03/19 20:11:02,24.812,26.375,11.250,26.375,22.200,42.000,994.96,22.20,51.4,2443
2014/03/19 20:11:29,24.875,26.375,11.187,26.375,22.100,42.700,994.96,22.20,50.8,2424
2014/03/19 20:11:56,24.875,26.375,11.250,26.375,22.200,42.200,995.00,22.20,50.8,2462
2014/03/19 20:12:23,24.875,26.375,11.187,26.375,22.200,42.200,995.07,22.20,50.8,2525
2014/03/19 20:12:50,24.812,26.375,11.187,26.375,22.100,42.800,994.96,22.20,50.8,2503
2014/03/19 20:13:17,24.875,26.375,11.125,26.375,22.200,42.200,994.96,22.20,50.8,2531
2014/03/19 20:13:44,24.812,26.375,11.187,26.375,22.100,42.400,995.00,22.20,51.4,2485
2014/03/19 20:14:12,24.812,26.375,11.187,26.375,22.100,42.500,995.05,22.20,51.4,2499
2014/03/19 20:14:40,24.875,26.375,11.125,26.375,22.200,41.900,994.94,22.20,50.8,2484
2014/03/19 20:15:07,24.812,26.375,11.125,26.375,22.200,41.900,995.02,22.20,51.4,2479
2014/03/19 20:15:33,24.875,26.375,11.125,26.375,22.200,41.300,994.94,22.20,50.3,2453
2014/03/19 20:16:00,24.875,26.375,11.125,26.375,22.200,41.600,994.96,22.10,50.3,2449
2014/03/19 20:16:26,24.812,26.375,11.187,26.375,22.100,41.300,995.04,22.10,51.4,2421
2014/03/19 20:16:53,24.875,26.375,11.125,26.375,22.100,41.000,995.01,22.10,50.8,2437
2014/03/19 20:17:20,24.812,26.375,11.125,26.375,22.200,41.600,995.14,22.10,50.8,2419
2014/03/19 20:17:46,24.812,26.375,11.125,26.375,22.100,41.500,995.02,22.10,50.8,2390
2014/03/19 20:18:13,24.812,26.375,11.062,26.375,22.100,41.200,995.05,22.10,50.8,2386
2014/03/19 20:18:40,24.812,26.375,11.125,26.375,22.100,41.400,995.02,22.10,50.8,2403
2014/03/19 20:19:07,24.875,26.375,11.125,26.375,22.100,40.400,995.02,22.10,51.4,2393
2014/03/19 20:19:34,24.812,26.375,11.125,26.375,22.100,40.200,995.08,22.10,51.4,2367
2014/03/19 20:20:01,24.812,26.375,11.187,26.375,22.100,40.900,995.08,22.10,50.8,2359
2014/03/19 20:20:28,24.812,26.375,11.125,26.375,22.100,41.000,995.16,22.10,50.8,2334
2014/03/19 20:20:55,24.812,26.375,11.125,26.375,22.100,41.300,995.20,22.10,50.8,2339
2014/03/19 20:21:22,24.812,26.375,11.125,26.375,22.100,42.000,995.13,22.10,50.3,2308
2014/03/19 20:21:49,24.875,26.375,11.125,26.375,22.100,42.000,995.16,22.10,50.8,2316
2014/03/19 20:22:17,24.812,26.375,11.187,26.375,22.100,41.900,995.16,22.10,50.8,2283
2014/03/19 20:22:46,24.812,26.375,11.187,26.375,22.100,41.200,995.14,22.10,51.4,2305
2014/03/19 20:23:12,24.812,26.375,11.187,26.375,22.100,41.300,995.11,22.10,50.8,2277
2014/03/19 20:23:39,24.812,26.375,11.125,26.375,22.100,41.200,995.08,22.10,51.4,2281
2014/03/19 20:24:05,24.812,26.375,11.125,26.375,22.100,41.000,995.05,22.10,50.8,2229
2014/03/19 20:24:32,24.812,26.375,11.125,26.375,22.100,41.100,995.14,22.10,50.8,2251
2014/03/19 20:24:59,24.812,26.375,11.125,26.375,22.100,41.100,995.23,22.10,50.8,2223
2014/03/19 20:25:25,24.812,26.375,11.125,26.375,22.000,41.300,995.11,22.10,50.8,2257
2014/03/19 20:25:53,24.812,26.375,11.125,26.375,22.100,40.900,995.07,22.10,50.8,2229
2014/03/19 20:26:20,24.812,26.375,11.187,26.375,22.100,40.900,995.10,22.10,50.8,2214
2014/03/19 20:26:47,24.812,26.375,11.187,26.375,22.100,40.900,995.16,22.10,50.8,2209
2014/03/19 20:27:13,24.812,26.375,11.125,26.375,22.100,40.700,995.11,22.10,50.8,2213
2014/03/19 20:27:40,24.812,26.375,11.125,26.375,22.100,40.700,995.14,22.10,50.8,2215
2014/03/19 20:28:06,24.812,26.375,11.062,26.375,22.100,40.600,995.11,22.10,50.8,2201
2014/03/19 20:28:33,24.812,26.375,11.062,26.375,22.100,40.700,995.10,22.10,50.8,2190
2014/03/19 20:29:00,24.812,26.375,11.000,26.375,22.100,40.700,995.10,22.10,50.8,2168
2014/03/19 20:29:27,24.812,26.375,11.000,26.375,22.100,41.400,995.11,22.10,51.4,2118
2014/03/19 20:29:54,24.812,26.375,10.937,26.375,22.100,40.800,995.16,22.10,50.8,2206
2014/03/19 20:30:21,24.812,26.375,10.937,26.375,22.100,40.600,995.16,22.10,50.8,2037
2014/03/19 20:30:47,24.812,26.375,10.937,26.375,22.100,41.300,995.13,22.10,51.4,2213
2014/03/19 20:31:15,24.812,26.375,10.937,26.375,22.100,40.700,995.16,22.10,50.8,2055
2014/03/19 20:31:41,24.812,26.375,10.937,26.375,22.000,40.900,995.20,22.10,50.8,2016
2014/03/19 20:32:09,24.812,26.375,10.937,26.375,22.100,41.200,995.14,22.10,50.8,2005
2014/03/19 20:32:36,24.812,26.375,10.937,26.375,22.100,40.400,995.31,22.10,51.4,2098
2014/03/19 20:33:03,24.812,26.375,11.000,26.375,22.100,40.400,995.28,22.10,50.8,2152
2014/03/19 20:33:30,24.812,26.375,11.000,26.375,22.100,40.000,995.19,22.10,50.8,2146
2014/03/19 20:33:56,24.812,26.375,10.937,26.375,22.100,40.200,995.20,22.10,51.4,2168
2014/03/19 20:34:23,24.812,26.375,10.937,26.375,22.100,39.400,995.19,22.10,50.8,2081
2014/03/19 20:34:49,24.812,26.375,10.937,26.375,22.100,40.600,995.16,22.10,51.4,2059
2014/03/19 20:35:18,24.812,26.375,10.937,26.375,22.100,40.000,995.25,22.10,50.3,2028
2014/03/19 20:35:45,24.812,26.375,11.000,26.375,22.000,40.700,995.19,22.10,50.8,2054
2014/03/19 20:36:12,24.812,26.375,11.000,26.375,22.100,40.300,995.24,22.10,50.8,2008
2014/03/19 20:36:39,24.812,26.375,10.937,26.375,22.100,39.900,995.19,22.10,50.8,2030
2014/03/19 20:37:05,24.812,26.375,11.000,26.375,22.100,40.100,995.22,22.10,51.4,1996
2014/03/19 20:37:32,24.812,26.375,11.000,26.375,22.100,40.100,995.17,22.10,51.4,2055
2014/03/19 20:37:59,24.812,26.375,10.937,26.375,22.100,40.000,995.16,22.10,50.8,2061
2014/03/19 20:38:25,24.812,26.375,10.937,26.375,22.100,40.100,995.17,22.10,51.4,2133
2014/03/19 20:38:52,24.812,26.375,10.875,26.375,22.100,40.100,995.27,22.10,50.8,2189
2014/03/19 20:39:19,24.812,26.375,10.875,26.375,22.000,40.500,995.22,22.10,51.4,2002
2014/03/19 20:39:47,24.812,26.375,10.875,26.375,22.100,39.600,995.13,22.10,50.8,1978
2014/03/19 20:40:15,24.812,26.375,10.937,26.375,22.100,40.000,995.24,22.10,50.8,1972
2014/03/19 20:40:41,24.812,26.375,11.000,26.375,22.100,39.800,995.27,22.10,50.8,1948
2014/03/19 20:41:08,24.812,26.375,10.937,26.375,22.100,39.700,995.31,22.10,50.8,1960
2014/03/19 20:41:35,24.812,26.375,10.937,26.375,22.100,39.700,995.30,22.10,50.8,1964
2014/03/19 20:42:01,24.812,26.375,10.875,26.375,22.100,39.800,995.25,22.10,50.8,2017
2014/03/19 20:42:28,24.812,26.375,10.812,26.375,22.100,39.800,995.31,22.10,51.4,2004
2014/03/19 20:42:55,24.812,26.375,10.812,26.375,22.100,39.800,995.25,22.10,50.8,2021
2014/03/19 20:43:21,24.812,26.375,10.937,26.375,22.100,39.500,995.33,22.10,50.8,1990
2014/03/19 20:43:48,24.812,26.375,10.937,26.375,22.100,39.900,995.34,22.10,50.8,1993
2014/03/19 20:44:14,24.812,26.375,10.875,26.375,22.100,39.700,995.20,22.10,51.4,1986
2014/03/19 20:44:41,24.812,26.375,10.875,26.375,22.000,40.300,995.22,22.10,50.8,1976
2014/03/19 20:45:09,24.812,26.375,10.937,26.375,22.000,40.200,995.31,22.10,50.8,1991
2014/03/19 20:45:36,24.812,26.375,10.937,26.375,22.000,39.500,995.27,22.00,51.4,1958
2014/03/19 20:46:03,24.812,26.375,10.937,26.375,22.000,39.600,995.28,22.00,51.4,2020
2014/03/19 20:46:29,24.812,26.312,10.875,26.375,22.000,40.200,995.24,22.10,50.8,2001
2014/03/19 20:46:57,24.812,26.375,10.875,26.375,22.000,39.400,995.28,22.00,50.8,1885
2014/03/19 20:47:23,24.812,26.375,10.937,26.375,22.100,39.600,995.27,22.00,50.8,1859
2014/03/19 20:47:50,24.812,26.375,10.875,26.375,22.100,39.200,995.25,22.10,50.8,1839
2014/03/19 20:48:17,24.812,26.375,11.000,26.375,22.000,39.000,995.27,22.00,50.8,1841
2014/03/19 20:48:43,24.812,26.375,11.000,26.375,22.100,39.400,995.28,22.10,51.4,1866
2014/03/19 20:49:10,24.812,26.375,11.000,26.375,22.100,39.200,995.30,22.00,50.8,1885
2014/03/19 20:49:36,24.812,26.375,11.062,26.375,22.000,39.600,995.33,22.00,50.8,1907
2014/03/19 20:50:04,24.812,26.375,11.000,26.375,22.000,38.700,995.34,22.00,51.4,1984
2014/03/19 20:50:30,24.812,26.375,11.000,26.375,22.100,39.400,995.36,22.00,50.8,1927
2014/03/19 20:50:57,24.812,26.375,11.000,26.375,22.000,39.800,995.39,22.00,50.8,1785
2014/03/19 20:51:25,24.812,26.375,10.937,26.375,22.000,39.300,995.36,22.00,50.8,1798
2014/03/19 20:51:51,24.812,26.375,10.937,26.312,22.000,39.200,995.27,22.00,51.4,1775
2014/03/19 20:52:18,24.812,26.375,10.875,26.375,22.000,39.500,995.36,22.00,50.8,1780
2014/03/19 20:52:45,24.812,26.375,10.812,26.375,22.000,39.200,995.34,22.00,51.4,1761
2014/03/19 20:53:12,24.812,26.375,10.812,26.312,22.000,39.700,995.43,22.00,50.8,1768
2014/03/19 20:53:39,24.812,26.375,10.937,26.375,22.000,39.700,995.37,22.00,50.8,1742
2014/03/19 20:54:07,24.750,26.375,10.937,26.375,22.000,38.800,995.50,22.00,50.8,1726
2014/03/19 20:54:34,24.812,26.375,11.062,26.375,22.000,38.900,995.33,22.00,50.8,1729
2014/03/19 20:55:01,24.812,26.312,11.062,26.375,22.000,39.100,995.37,22.00,50.8,1784
2014/03/19 20:55:28,24.750,26.375,11.062,26.375,22.000,39.700,995.34,22.00,51.4,1744
2014/03/19 20:55:55,24.812,26.375,11.125,26.375,22.000,39.700,995.42,22.00,51.4,1758
2014/03/19 20:56:22,24.812,26.375,11.125,26.375,22.000,38.900,995.39,22.00,50.8,1754
2014/03/19 20:56:50,24.812,26.312,11.062,26.312,22.000,38.500,995.39,22.00,50.8,1899
2014/03/19 20:57:16,24.750,26.375,11.125,26.375,22.100,39.000,995.40,22.00,50.8,1791
2014/03/19 20:57:43,24.812,26.312,11.062,26.375,22.000,38.900,995.37,22.00,51.4,1740
2014/03/19 20:58:10,24.812,26.375,11.062,26.375,22.000,38.600,995.42,22.00,51.4,1737
2014/03/19 20:58:36,24.812,26.375,11.062,26.375,22.100,38.900,995.42,22.00,50.8,1729
2014/03/19 20:59:04,24.812,26.375,11.000,26.375,22.000,38.600,995.45,22.00,51.4,1709
2014/03/19 20:59:30,24.812,26.375,11.000,26.375,22.000,38.700,995.42,22.00,50.8,1712
2014/03/19 20:59:57,24.812,26.375,11.000,26.312,22.000,38.300,995.37,22.00,50.8,1717
2014/03/19 21:00:24,24.812,26.312,11.062,26.375,22.000,38.600,995.42,22.00,51.4,1712
2014/03/19 21:00:50,24.750,26.375,11.000,26.375,22.000,38.400,995.45,22.00,51.4,1713
2014/03/19 21:01:19,24.812,26.312,11.125,26.375,22.000,39.000,995.42,22.00,50.8,1698
2014/03/19 21:01:46,24.750,26.375,11.062,26.375,22.000,38.300,995.40,22.00,50.8,1709
2014/03/19 21:02:13,24.812,26.312,11.062,26.375,22.000,38.400,995.34,22.00,51.4,1755
2014/03/19 21:02:40,24.812,26.312,11.000,26.375,22.000,38.500,995.42,22.00,51.4,1912
2014/03/19 21:03:06,24.812,26.312,11.062,26.375,22.000,38.600,995.43,22.00,50.8,1832
2014/03/19 21:03:33,24.812,26.312,11.000,26.312,22.000,38.600,995.45,22.00,50.8,1792
2014/03/19 21:04:00,24.812,26.375,11.000,26.375,22.000,39.200,995.40,22.00,50.8,1736
2014/03/19 21:04:28,24.812,26.375,10.937,26.375,22.000,39.200,995.45,22.00,50.8,1757
2014/03/19 21:04:56,24.750,26.312,10.937,26.375,22.000,38.300,995.43,22.00,50.8,1787
2014/03/19 21:05:22,24.750,26.312,10.937,26.312,22.000,38.200,995.42,22.00,50.8,1773
2014/03/19 21:05:49,24.750,26.375,10.937,26.375,22.000,38.200,995.47,22.00,50.3,1703
2014/03/19 21:06:16,24.812,26.312,10.875,26.375,22.000,38.200,995.40,22.00,51.4,1744
2014/03/19 21:06:42,24.750,26.312,10.875,26.375,22.000,38.200,995.37,22.00,50.8,1726
2014/03/19 21:07:09,24.812,26.312,10.875,26.375,22.000,38.100,995.47,22.00,50.8,1697
2014/03/19 21:07:35,24.750,26.375,10.812,26.375,22.000,38.800,995.40,22.00,50.8,1737
2014/03/19 21:08:03,24.812,26.312,10.875,26.375,22.000,38.700,995.28,22.00,50.8,1726
2014/03/19 21:08:30,24.750,26.375,10.875,26.375,22.000,38.000,995.31,22.00,51.4,1698
2014/03/19 21:08:57,24.750,26.375,10.812,26.375,22.000,37.800,995.45,22.00,50.8,1718
2014/03/19 21:09:24,24.750,26.312,10.812,26.312,22.000,38.700,995.33,22.00,51.4,1684
2014/03/19 21:09:51,24.750,26.312,10.812,26.375,22.000,38.700,995.47,22.00,50.8,1717
2014/03/19 21:10:19,24.750,26.312,10.812,26.375,22.000,38.200,995.40,22.00,50.8,1712
2014/03/19 21:10:45,24.812,26.312,10.812,26.375,22.000,37.800,995.39,22.00,50.8,1691
2014/03/19 21:11:12,24.812,26.312,10.937,26.375,21.900,38.500,995.40,22.00,51.4,1682
2014/03/19 21:11:39,24.750,26.312,10.937,26.312,22.000,38.400,995.36,22.00,50.8,1796
2014/03/19 21:12:07,24.812,26.312,10.875,26.375,22.000,38.000,995.37,22.00,50.8,1724
2014/03/19 21:12:33,24.750,26.375,10.875,26.375,21.900,38.500,995.28,22.00,50.8,1613
2014/03/19 21:13:02,24.750,26.375,10.937,26.312,22.000,37.900,995.37,22.00,50.8,1593
2014/03/19 21:13:29,24.750,26.312,10.937,26.312,22.000,37.600,995.34,22.00,50.8,1756
2014/03/19 21:13:55,24.750,26.312,10.937,26.312,22.000,38.000,995.39,22.00,50.8,1639
2014/03/19 21:14:22,24.750,26.375,10.875,26.375,21.900,38.400,995.34,22.00,50.8,1599
2014/03/19 21:14:49,24.750,26.375,10.812,26.312,22.000,38.000,995.40,22.00,50.8,1607
2014/03/19 21:15:16,24.750,26.312,10.812,26.375,22.000,38.000,995.31,22.00,50.8,1568
2014/03/19 21:15:43,24.750,26.312,10.812,26.312,21.900,37.700,995.30,22.00,50.8,1539
2014/03/19 21:16:09,24.750,26.312,10.812,26.375,22.000,37.700,995.37,22.00,51.4,1552
2014/03/19 21:16:36,24.750,26.312,10.875,26.375,22.000,37.800,995.33,22.00,51.4,1559
2014/03/19 21:17:03,24.750,26.312,10.875,26.375,21.900,37.900,995.40,22.00,50.8,1559
2014/03/19 21:17:29,24.750,26.312,10.875,26.375,21.900,37.700,995.44,21.90,51.4,1618
2014/03/19 21:17:56,24.750,26.375,10.875,26.375,21.900,37.600,995.44,21.90,50.8,1709
2014/03/19 21:18:22,24.750,26.375,10.937,26.375,21.900,38.400,995.44,21.90,50.8,1609
2014/03/19 21:18:50,24.750,26.375,10.937,26.312,21.900,37.900,995.37,21.90,50.8,1552
2014/03/19 21:19:16,24.750,26.312,11.000,26.312,21.900,37.700,995.53,21.90,50.8,1552
2014/03/19 21:19:44,24.750,26.312,11.000,26.312,21.900,38.000,995.42,21.90,51.4,1519
2014/03/19 21:20:11,24.750,26.312,10.937,26.375,21.900,37.600,995.45,21.90,50.8,1596
2014/03/19 21:20:37,24.750,26.312,10.937,26.312,21.900,37.900,995.41,21.90,51.4,1671
2014/03/19 21:21:04,24.750,26.312,10.937,26.375,21.900,37.900,995.53,21.90,50.8,1575
2014/03/19 21:21:30,24.750,26.312,10.937,26.312,21.900,37.800,995.44,21.90,50.8,1530
2014/03/19 21:21:57,24.750,26.312,11.000,26.375,21.900,37.800,995.61,21.90,50.8,1653
2014/03/19 21:22:24,24.750,26.312,11.000,26.375,21.900,38.000,995.53,21.90,50.8,1588
2014/03/19 21:22:50,24.750,26.312,11.000,26.375,21.900,37.900,995.54,21.90,50.8,1571
2014/03/19 21:23:17,24.750,26.312,10.937,26.312,21.800,37.300,995.51,21.90,50.8,1510
2014/03/19 21:23:44,24.750,26.312,10.937,26.312,21.900,37.700,995.64,21.90,50.8,1548
2014/03/19 21:24:10,24.750,26.312,10.875,26.375,21.800,37.800,995.57,21.90,50.8,1524
2014/03/19 21:24:37,24.750,26.312,10.937,26.312,21.800,37.100,995.64,21.80,51.4,1505
2014/03/19 21:25:04,24.750,26.312,10.937,26.375,21.800,32.200,995.64,21.60,50.8,1393
2014/03/19 21:25:30,24.750,26.375,10.937,26.312,21.600,31.800,995.60,21.50,50.8,1249
2014/03/19 21:25:57,24.687,26.375,10.937,26.375,21.500,31.100,995.63,21.30,50.8,1209
2014/03/19 21:26:23,24.687,26.312,11.000,26.312,21.300,32.800,995.55,21.20,50.3,1239
2014/03/19 21:26:50,24.625,26.312,11.062,26.312,21.100,31.800,995.62,20.90,50.8,1095
2014/03/19 21:27:17,24.625,26.312,11.000,26.312,20.800,31.800,995.74,20.70,51.4,1005
2014/03/19 21:27:45,24.562,26.312,11.000,26.312,20.600,32.100,995.68,20.50,51.4,925
2014/03/19 21:28:15,24.500,26.250,11.000,26.250,20.400,32.700,995.70,20.30,50.8,850
2014/03/19 21:28:41,24.500,26.250,11.000,26.250,20.300,32.200,995.65,20.20,50.3,832
2014/03/19 21:29:09,24.437,26.250,11.000,26.250,20.100,32.000,995.66,20.00,50.8,831
2014/03/19 21:29:35,24.437,26.250,11.000,26.187,19.900,32.700,995.70,19.90,50.8,786
2014/03/19 21:30:02,24.375,26.187,10.937,26.187,19.700,32.300,995.73,19.70,50.8,752
2014/03/19 21:30:29,24.312,26.187,11.000,26.187,19.600,32.500,995.75,19.60,50.8,759
2014/03/19 21:30:55,24.250,26.125,11.000,26.125,19.400,33.000,995.69,19.50,50.8,718
2014/03/19 21:31:22,24.250,26.125,11.000,26.125,19.300,33.700,995.74,19.30,50.8,688
2014/03/19 21:31:48,24.187,26.125,10.937,26.125,19.200,34.200,995.75,19.20,50.8,740
2014/03/19 21:32:15,24.187,26.062,10.937,26.062,19.000,34.600,995.76,18.90,50.8,733
2014/03/19 21:32:42,24.125,26.062,11.062,26.062,18.900,35.100,995.85,18.70,50.8,718
2014/03/19 21:33:08,24.125,26.062,11.000,26.062,18.700,36.400,995.81,18.60,50.8,820
2014/03/19 21:33:36,24.062,26.062,11.000,26.062,18.600,37.500,995.74,18.70,50.8,822
2014/03/19 21:34:03,24.062,26.062,10.937,26.062,18.600,38.700,995.88,18.70,50.8,782
2014/03/19 21:34:30,24.062,26.062,10.937,26.062,18.600,39.900,995.89,18.80,50.8,785
2014/03/19 21:34:56,24.062,26.000,11.000,26.062,18.600,40.400,995.83,18.80,50.8,814
2014/03/19 21:35:23,24.062,26.000,10.937,26.000,18.700,40.400,995.76,18.80,50.8,1056
2014/03/19 21:35:50,24.062,26.000,10.937,26.062,18.700,40.400,995.89,18.90,50.8,996
2014/03/19 21:36:16,24.062,26.000,10.937,26.062,18.700,41.100,995.88,19.00,50.8,1005
2014/03/19 21:36:47,24.062,26.000,10.937,26.062,18.800,40.800,995.86,19.00,50.8,1047
2014/03/19 21:37:14,24.062,26.062,11.000,26.000,18.900,40.600,995.88,19.00,50.8,1065
2014/03/19 21:37:40,24.062,26.000,10.937,26.000,18.900,40.900,995.85,19.10,50.8,1060
2014/03/19 21:38:08,24.062,26.000,10.875,26.000,19.000,41.200,995.82,19.20,50.8,1045
2014/03/19 21:38:37,24.062,26.000,10.875,26.062,19.100,40.600,995.88,19.20,50.3,1205
2014/03/19 21:39:03,24.125,26.000,10.875,26.000,19.200,39.700,995.94,19.30,50.8,1103
2014/03/19 21:39:30,24.125,26.000,10.875,26.000,19.200,39.600,995.89,19.30,50.8,1071
2014/03/19 21:39:57,24.125,26.000,10.937,26.062,19.200,40.900,995.97,19.40,50.8,1041
2014/03/19 21:40:25,24.125,26.000,10.875,26.000,19.300,40.800,995.89,19.40,50.8,1119
2014/03/19 21:40:52,24.125,26.000,10.875,26.062,19.400,39.800,996.00,19.50,50.8,1072
2014/03/19 21:41:19,24.125,26.000,10.875,26.000,19.400,39.700,995.86,19.50,50.3,1051
2014/03/19 21:41:45,24.125,26.000,10.875,26.062,19.500,40.500,995.90,19.60,50.8,1050
2014/03/19 21:42:12,24.125,26.062,10.875,26.000,19.600,40.500,995.93,19.60,50.3,1037
2014/03/19 21:42:39,24.187,26.000,10.937,26.000,19.600,39.900,995.90,19.70,50.8,1195
2014/03/19 21:43:05,24.187,26.000,10.937,26.062,19.600,39.600,995.86,19.70,50.3,1078
2014/03/19 21:43:32,24.187,26.000,11.000,26.000,19.600,40.500,995.81,19.70,50.3,1166
2014/03/19 21:43:59,24.187,26.062,11.000,26.062,19.700,39.800,995.81,19.80,49.8,1118
2014/03/19 21:44:27,24.187,26.000,11.000,26.062,19.800,39.400,995.92,19.80,50.8,1258
2014/03/19 21:44:53,24.187,26.000,10.937,26.000,19.700,40.100,995.90,19.90,50.3,1216
2014/03/19 21:45:24,24.187,26.062,10.937,26.062,19.800,39.900,995.82,19.90,50.8,1174
2014/03/19 21:45:51,24.187,26.062,10.937,26.062,19.800,39.800,995.87,19.90,50.8,1150
2014/03/19 21:46:17,24.187,26.000,10.937,26.062,19.900,39.600,995.89,19.90,50.8,1266
2014/03/19 21:46:44,24.187,26.000,11.000,26.062,19.900,39.300,995.95,19.90,50.8,1254
2014/03/19 21:47:11,24.187,26.000,11.000,26.062,19.900,39.600,995.87,20.00,50.8,1236
2014/03/19 21:47:38,24.250,26.062,10.937,26.062,19.900,39.600,995.85,20.00,50.8,1195
2014/03/19 21:48:07,24.250,26.062,10.937,26.062,20.000,38.800,995.91,20.00,50.8,1266
2014/03/19 21:48:34,24.250,26.062,10.937,26.062,20.000,39.000,995.87,20.00,50.8,1229
2014/03/19 21:49:01,24.250,26.062,10.875,26.062,20.000,38.900,995.84,20.10,50.8,1233
2014/03/19 21:49:28,24.250,26.062,10.937,26.062,20.000,39.100,995.93,20.10,50.3,1292
2014/03/19 21:49:54,24.250,26.062,10.937,26.062,20.100,39.300,995.90,20.10,50.8,1190
2014/03/19 21:50:21,24.250,26.062,10.937,26.062,20.000,39.400,995.85,20.10,50.8,1173
2014/03/19 21:50:52,24.250,26.062,10.937,26.062,20.100,39.000,995.88,20.10,50.8,1220
2014/03/19 21:51:18,24.250,26.062,10.875,26.062,20.100,39.200,995.91,20.20,50.8,1305
2014/03/19 21:51:45,24.250,26.062,10.812,26.062,20.100,39.400,995.84,20.20,50.8,1264
2014/03/19 21:52:12,24.250,26.062,10.812,26.062,20.100,39.900,995.84,20.20,50.3,1361
2014/03/19 21:52:38,24.250,26.062,10.812,26.062,20.200,39.900,995.88,20.20,50.8,1306
2014/03/19 21:53:05,24.250,26.062,10.875,26.062,20.200,39.700,995.90,20.20,50.8,1305
2014/03/19 21:53:32,24.250,26.062,10.875,26.062,20.200,40.000,995.85,20.20,50.8,1356
2014/03/19 21:53:58,24.250,26.062,10.812,26.062,20.200,40.100,995.87,20.20,50.8,1239
2014/03/19 21:54:25,24.312,26.062,10.875,26.062,20.200,40.100,995.94,20.20,50.8,1185
2014/03/19 21:54:52,24.312,26.062,10.875,26.062,20.200,40.700,995.85,20.30,50.8,1403
2014/03/19 21:55:19,24.250,26.062,10.812,26.062,20.200,41.300,995.87,20.30,50.3,1318
2014/03/19 21:55:48,24.312,26.062,10.812,26.062,20.300,40.800,995.81,20.30,50.8,1281
2014/03/19 21:56:14,24.312,26.062,10.750,26.062,20.200,41.200,995.81,20.30,50.8,1290
2014/03/19 21:56:42,24.312,26.062,10.750,26.062,20.300,40.600,995.84,20.30,50.8,1327
2014/03/19 21:57:08,24.312,26.062,10.812,26.062,20.300,40.500,995.81,20.30,50.3,1386
2014/03/19 21:57:35,24.312,26.062,10.812,26.062,20.300,40.500,995.87,20.30,50.8,1287
2014/03/19 21:58:02,24.312,26.062,10.812,26.062,20.300,40.600,995.87,20.30,50.8,1285
2014/03/19 21:58:28,24.312,26.062,10.875,26.062,20.300,40.500,995.78,20.30,50.3,1288
2014/03/19 21:58:55,24.250,26.062,10.812,26.062,20.300,40.500,995.84,20.40,50.8,1322
2014/03/19 21:59:22,24.312,26.062,10.812,26.062,20.300,40.500,995.88,20.40,50.8,1412
2014/03/19 21:59:48,24.312,26.062,10.812,26.062,20.400,40.200,995.84,20.40,50.8,1333
2014/03/19 22:00:15,24.312,26.062,10.812,26.062,20.400,40.300,995.85,20.40,50.8,1295
2014/03/19 22:00:42,24.312,26.062,10.812,26.062,20.400,40.400,995.77,20.40,50.8,1326
2014/03/19 22:01:09,24.250,26.062,10.875,26.062,20.400,40.100,995.85,20.40,50.8,1317
2014/03/19 22:01:35,24.312,26.062,10.875,26.062,20.400,39.500,995.84,20.40,50.8,1340
2014/03/19 22:02:02,24.312,26.062,10.812,26.062,20.400,40.000,995.84,20.40,50.8,1319
2014/03/19 22:02:29,24.312,26.062,10.750,26.062,20.400,40.700,995.84,20.40,50.8,1363
2014/03/19 22:02:55,24.312,26.062,10.750,26.125,20.400,41.000,995.82,20.40,50.3,1400
2014/03/19 22:03:23,24.312,26.062,10.687,26.062,20.400,41.000,995.80,20.40,50.8,1444
2014/03/19 22:03:49,24.312,26.062,10.625,26.062,20.400,41.600,995.77,20.40,50.8,1327
2014/03/19 22:04:17,24.312,26.062,10.625,26.125,20.400,41.000,995.71,20.50,50.8,1354
2014/03/19 22:04:44,24.312,26.062,10.625,26.062,20.400,41.600,995.73,20.40,50.8,1344
2014/03/19 22:05:12,24.312,26.125,10.625,26.062,20.500,41.100,995.67,20.50,50.8,1326
2014/03/19 22:05:40,24.312,26.062,10.625,26.062,20.400,41.200,995.68,20.50,50.3,1335
2014/03/19 22:06:06,24.312,26.062,10.562,26.062,20.400,41.200,995.74,20.50,50.8,1386
2014/03/19 22:06:33,24.312,26.062,10.562,26.062,20.500,41.500,995.76,20.50,50.3,1411
2014/03/19 22:07:00,24.312,26.062,10.562,26.062,20.500,41.100,995.71,20.50,50.8,1330
2014/03/19 22:07:26,24.375,26.062,10.562,26.062,20.500,41.400,995.73,20.50,50.8,1312
2014/03/19 22:07:53,24.312,26.062,10.687,26.062,20.500,41.600,995.77,20.50,50.8,1309
2014/03/19 22:08:21,24.312,26.062,10.750,26.062,20.500,41.600,995.79,20.50,50.8,1326
2014/03/19 22:08:47,24.375,26.062,10.750,26.062,20.500,42.200,995.71,20.50,50.8,1337
2014/03/19 22:09:16,24.312,26.062,10.750,26.062,20.500,41.500,995.79,20.50,50.8,1319
2014/03/19 22:09:43,24.375,26.062,10.750,26.062,20.500,41.600,995.77,20.50,51.4,1261
2014/03/19 22:10:09,24.375,26.062,10.687,26.062,20.500,41.500,995.73,20.50,50.8,1338
2014/03/19 22:10:36,24.375,26.062,10.750,26.125,20.500,41.300,995.73,20.50,50.8,1320
2014/03/19 22:11:02,24.312,26.062,10.687,26.062,20.500,41.500,995.77,20.50,50.8,1418
2014/03/19 22:11:30,24.312,26.062,10.687,26.062,20.500,41.600,995.68,20.50,50.8,1558
2014/03/19 22:11:56,24.375,26.062,10.687,26.125,20.500,41.500,995.67,20.60,50.8,1435
2014/03/19 22:12:23,24.375,26.062,10.687,26.062,20.500,41.800,995.76,20.50,51.4,1518
2014/03/19 22:12:50,24.375,26.125,10.687,26.062,20.600,41.700,995.76,20.60,50.8,1429
2014/03/19 22:13:17,24.375,26.062,10.687,26.062,20.500,41.500,995.67,20.50,50.8,1363
2014/03/19 22:13:43,24.375,26.062,10.687,26.125,20.600,41.500,995.71,20.60,50.8,1375
2014/03/19 22:14:10,24.375,26.062,10.750,26.125,20.500,41.700,995.64,20.60,50.8,1359
2014/03/19 22:14:37,24.375,26.062,10.687,26.125,20.500,42.000,995.70,20.60,50.8,1360
2014/03/19 22:15:03,24.375,26.062,10.687,26.062,20.500,42.300,995.64,20.60,50.8,1345
2014/03/19 22:15:31,24.375,26.062,10.750,26.125,20.500,41.700,995.73,20.60,50.8,1388
2014/03/19 22:15:57,24.375,26.062,10.687,26.125,20.500,41.700,995.64,20.60,50.8,1381
2014/03/19 22:16:25,24.375,26.062,10.687,26.125,20.600,41.200,995.70,20.60,50.3,1385
2014/03/19 22:16:51,24.312,26.062,10.687,26.062,20.500,41.400,995.73,20.60,50.3,1439
2014/03/19 22:17:18,24.375,26.062,10.625,26.062,20.500,42.000,995.65,20.60,50.8,1444
2014/03/19 22:17:45,24.375,26.062,10.625,26.125,20.500,42.800,995.62,20.60,50.8,1418
2014/03/19 22:18:13,24.375,26.062,10.687,26.062,20.500,42.600,995.65,20.60,50.3,1501
2014/03/19 22:18:41,24.375,26.125,10.625,26.062,20.500,41.700,995.67,20.60,50.8,1485
2014/03/19 22:19:08,24.375,26.062,10.562,26.125,20.500,41.900,995.61,20.60,50.8,1470
2014/03/19 22:19:35,24.375,26.062,10.625,26.062,20.500,42.000,995.79,20.60,50.3,1466
2014/03/19 22:20:02,24.375,26.062,10.625,26.062,20.500,42.900,995.73,20.60,50.8,1491
2014/03/19 22:20:30,24.375,26.062,10.625,26.062,20.600,42.400,995.73,20.60,50.8,1523
2014/03/19 22:20:57,24.375,26.062,10.625,26.062,20.600,42.500,995.71,20.60,50.3,1497
2014/03/19 22:21:24,24.375,26.062,10.562,26.062,20.600,42.400,995.68,20.60,50.8,1506
2014/03/19 22:21:50,24.375,26.062,10.625,26.125,20.600,42.300,995.71,20.60,50.8,1501
2014/03/19 22:22:17,24.375,26.062,10.687,26.062,20.600,42.200,995.68,20.60,50.8,1500
2014/03/19 22:22:44,24.375,26.062,10.687,26.125,20.600,42.500,995.74,20.60,50.8,1482
2014/03/19 22:23:10,24.375,26.062,10.625,26.125,20.500,42.600,995.74,20.60,50.3,1572
2014/03/19 22:23:37,24.375,26.062,10.625,26.062,20.500,43.200,995.74,20.60,50.8,1503
2014/03/19 22:24:04,24.375,26.062,10.625,26.062,20.600,42.600,995.74,20.60,50.8,1466
2014/03/19 22:24:31,24.375,26.062,10.562,26.125,20.600,42.600,995.73,20.60,50.8,1449
2014/03/19 22:24:58,24.375,26.062,10.562,26.062,20.600,42.800,995.79,20.60,50.8,1560
2014/03/19 22:25:24,24.375,26.062,10.500,26.062,20.600,42.800,995.88,20.60,50.8,1543
2014/03/19 22:25:51,24.375,26.062,10.500,26.062,20.600,43.300,995.74,20.60,50.8,1453
2014/03/19 22:26:18,24.375,26.125,10.625,26.125,20.600,43.300,995.79,20.60,50.8,1396
2014/03/19 22:26:44,24.375,26.062,10.750,26.125,20.600,42.700,995.79,20.60,50.3,1558
2014/03/19 22:27:11,24.375,26.062,10.750,26.062,20.600,42.500,995.82,20.60,50.8,1428
2014/03/19 22:27:38,24.375,26.125,10.750,26.125,20.600,42.700,995.82,20.60,50.8,1376
2014/03/19 22:28:04,24.375,26.062,10.750,26.062,20.600,42.700,995.80,20.60,50.8,1395
2014/03/19 22:28:31,24.375,26.062,10.750,26.125,20.600,42.700,995.79,20.60,50.8,1386
2014/03/19 22:28:57,24.375,26.062,10.687,26.125,20.600,42.900,995.85,20.60,50.8,1541
2014/03/19 22:29:24,24.375,26.125,10.625,26.125,20.600,43.200,995.76,20.60,50.8,1434
2014/03/19 22:29:51,24.375,26.125,10.625,26.125,20.600,43.100,995.79,20.60,50.8,1567
2014/03/19 22:30:17,24.375,26.125,10.562,26.062,20.600,43.300,995.80,20.60,50.8,1555
2014/03/19 22:30:44,24.312,26.062,10.500,26.125,20.600,44.000,995.80,20.60,50.8,1538
2014/03/19 22:31:12,24.375,26.125,10.500,26.125,20.600,42.800,995.82,20.60,50.8,1626
2014/03/19 22:31:38,24.375,26.062,10.562,26.125,20.600,42.500,995.80,20.60,50.3,1471
2014/03/19 22:32:05,24.375,26.062,10.500,26.125,20.600,42.600,995.88,20.60,50.8,1497
2014/03/19 22:32:31,24.375,26.125,10.562,26.125,20.600,42.900,995.85,20.60,50.8,1454
2014/03/19 22:32:58,24.375,26.062,10.750,26.062,20.600,43.000,995.93,20.60,50.8,1489
2014/03/19 22:33:25,24.375,26.125,10.750,26.125,20.600,42.900,995.88,20.60,50.3,1497
2014/03/19 22:33:51,24.375,26.125,10.687,26.125,20.600,42.800,995.88,20.60,50.8,1569
2014/03/19 22:34:18,24.375,26.062,10.562,26.125,20.600,43.300,995.86,20.60,50.8,1563
2014/03/19 22:34:47,24.375,26.062,10.500,26.125,20.600,42.700,995.80,20.60,50.8,1595
2014/03/19 22:35:13,24.375,26.062,10.500,26.125,20.600,42.600,995.94,20.60,50.8,1557
2014/03/19 22:35:40,24.375,26.062,10.562,26.062,20.600,42.600,995.86,20.60,50.8,1578
2014/03/19 22:36:07,24.375,26.125,10.562,26.125,20.600,42.600,995.93,20.60,50.8,1510
2014/03/19 22:36:34,24.375,26.125,10.562,26.125,20.600,42.300,995.77,20.60,50.8,1520
2014/03/19 22:37:01,24.375,26.125,10.562,26.125,20.600,42.400,995.93,20.60,50.8,1502
2014/03/19 22:37:27,24.375,26.062,10.625,26.125,20.600,43.100,995.94,20.60,50.8,1525
2014/03/19 22:37:55,24.375,26.062,10.562,26.062,20.600,42.500,995.93,20.60,50.8,1499
2014/03/19 22:38:21,24.375,26.125,10.687,26.062,20.600,42.500,995.88,20.60,50.3,1528
2014/03/19 22:38:49,24.375,26.062,10.750,26.125,20.600,43.200,995.77,20.60,50.8,1519
2014/03/19 22:39:17,24.375,26.062,10.687,26.125,20.600,42.500,995.88,20.60,50.8,1547
2014/03/19 22:39:44,24.375,26.125,10.625,26.062,20.600,42.600,995.85,20.60,50.8,1600
2014/03/19 22:40:11,24.375,26.062,10.625,26.125,20.600,42.400,995.96,20.60,50.8,1600
2014/03/19 22:40:37,24.375,26.125,10.562,26.125,20.700,42.400,995.88,20.60,50.8,1622
2014/03/19 22:41:04,24.375,26.062,10.500,26.062,20.700,42.400,995.85,20.60,50.8,1733
2014/03/19 22:41:31,24.375,26.062,10.625,26.062,20.700,42.000,995.74,20.60,50.8,1585
2014/03/19 22:41:57,24.375,26.062,10.625,26.125,20.700,42.300,995.91,20.60,50.8,1671
2014/03/19 22:42:24,24.375,26.125,10.625,26.062,20.600,42.400,995.77,20.60,51.4,1615
2014/03/19 22:42:50,24.375,26.062,10.687,26.062,20.600,43.100,995.82,20.70,50.8,1569
2014/03/19 22:43:18,24.375,26.062,10.625,26.062,20.600,43.100,995.82,20.70,50.8,1582
2014/03/19 22:43:45,24.375,26.062,10.562,26.062,20.700,42.300,995.82,20.70,50.8,1618
2014/03/19 22:44:12,24.375,26.062,10.562,26.062,20.700,42.600,995.77,20.70,50.8,1574
2014/03/19 22:44:39,24.312,26.125,10.500,26.062,20.600,43.100,995.85,20.70,50.8,1835
2014/03/19 22:45:07,24.375,26.062,10.437,26.062,20.700,42.400,995.86,20.70,50.8,1653
2014/03/19 22:45:34,24.375,26.125,10.500,26.062,20.700,42.700,995.85,20.60,49.8,1658
2014/03/19 22:46:01,24.375,26.062,10.437,26.062,20.600,42.700,995.89,20.70,50.8,1645
2014/03/19 22:46:27,24.375,26.062,10.562,26.125,20.600,43.100,995.76,20.70,50.8,1644
2014/03/19 22:46:54,24.375,26.062,10.625,26.125,20.600,43.600,995.91,20.70,49.8,1650
2014/03/19 22:47:21,24.375,26.062,10.562,26.125,20.700,43.000,995.77,20.60,50.8,1753
2014/03/19 22:47:48,24.375,26.062,10.500,26.062,20.600,43.200,995.82,20.60,50.8,1616
2014/03/19 22:48:16,24.375,26.062,10.375,26.062,20.600,43.400,995.91,20.60,50.8,1660
2014/03/19 22:48:43,24.375,26.062,10.312,26.125,20.600,43.400,995.88,20.60,50.8,1700
2014/03/19 22:49:10,24.375,26.062,10.312,26.062,20.700,42.900,995.83,20.60,50.8,1746
2014/03/19 22:49:37,24.375,26.062,10.312,26.125,20.700,42.900,995.80,20.60,51.4,1685
2014/03/19 22:50:04,24.375,26.062,10.250,26.125,20.700,42.800,995.79,20.60,50.8,1684
2014/03/19 22:50:30,24.312,26.062,10.250,26.125,20.700,42.800,995.83,20.60,50.8,1606
2014/03/19 22:50:57,24.312,26.125,10.250,26.062,20.600,42.800,995.93,20.60,50.8,1621
2014/03/19 22:51:24,24.375,26.062,10.250,26.125,20.600,43.400,995.94,20.60,50.3,1716
2014/03/19 22:51:51,24.375,26.062,10.312,26.125,20.600,42.800,995.96,20.60,50.8,1604
2014/03/19 22:52:18,24.375,26.062,10.375,26.125,20.600,42.800,995.94,20.60,50.8,1666
2014/03/19 22:52:44,24.375,26.062,10.375,26.125,20.600,42.900,995.83,20.60,50.8,1758
2014/03/19 22:53:11,24.375,26.062,10.312,26.062,20.600,42.900,995.89,20.60,50.8,1663
2014/03/19 22:53:38,24.375,26.062,10.250,26.125,20.600,42.700,995.89,20.60,50.8,1743
2014/03/19 22:54:04,24.375,26.062,10.250,26.125,20.600,43.600,995.99,20.60,50.8,1776
2014/03/19 22:54:32,24.375,26.062,10.187,26.062,20.600,43.100,995.96,20.70,50.8,1701
2014/03/19 22:54:58,24.312,26.125,10.187,26.125,20.600,43.100,995.96,20.60,50.3,1797
2014/03/19 22:55:25,24.375,26.125,10.187,26.062,20.700,43.000,996.02,20.60,50.8,1693
2014/03/19 22:55:52,24.375,26.125,10.125,26.125,20.700,42.800,995.99,20.60,50.3,1656
2014/03/19 22:56:18,24.375,26.125,10.250,26.125,20.600,42.900,996.02,20.60,50.8,1630
2014/03/19 22:56:45,24.312,26.125,10.312,26.062,20.600,43.000,996.02,20.60,50.8,1667
2014/03/19 22:57:12,24.375,26.062,10.375,26.125,20.700,43.100,996.03,20.70,50.8,1644
2014/03/19 22:57:38,24.375,26.125,10.375,26.125,20.600,43.000,996.09,20.70,50.3,1690
2014/03/19 22:58:05,24.312,26.125,10.375,26.125,20.600,42.900,995.97,20.60,50.3,1782
2014/03/19 22:58:31,24.375,26.062,10.312,26.062,20.700,43.200,996.08,20.70,50.3,1679
2014/03/19 22:58:58,24.375,26.062,10.312,26.125,20.600,43.000,996.08,20.70,50.8,1649
2014/03/19 22:59:25,24.312,26.062,10.187,26.125,20.600,43.100,996.03,20.60,51.4,1688
2014/03/19 22:59:51,24.312,26.062,10.187,26.062,20.700,42.900,996.02,20.70,50.8,1716
2014/03/19 23:00:18,24.375,26.062,10.125,26.062,20.700,43.000,996.05,20.60,50.8,1719
2014/03/19 23:00:45,24.312,26.062,10.062,26.125,20.700,43.300,996.09,20.60,50.3,1685
2014/03/19 23:01:11,24.375,26.062,10.062,26.125,20.700,43.300,996.08,20.70,50.8,1685
2014/03/19 23:01:38,24.312,26.062,10.312,26.062,20.700,43.200,996.08,20.70,50.8,1683
2014/03/19 23:02:05,24.312,26.062,10.375,26.062,20.700,43.500,996.08,20.70,50.8,1703
2014/03/19 23:02:31,24.375,26.062,10.375,26.125,20.600,43.500,996.05,20.60,50.8,1672
2014/03/19 23:02:58,24.375,26.062,10.375,26.062,20.600,43.400,996.11,20.60,50.8,1694
2014/03/19 23:03:25,24.312,26.062,10.312,26.125,20.600,43.500,996.14,20.60,50.8,1703
2014/03/19 23:03:51,24.375,26.062,10.312,26.062,20.600,44.200,996.09,20.60,50.8,1688
2014/03/19 23:04:20,24.312,26.062,10.312,26.062,20.600,44.100,996.12,20.60,50.8,1700
2014/03/19 23:04:47,24.375,26.125,10.250,26.062,20.600,43.500,996.09,20.60,50.8,1705
2014/03/19 23:05:14,24.375,26.062,10.187,26.062,20.600,43.500,996.15,20.60,50.8,1725
2014/03/19 23:05:41,24.375,26.062,10.187,26.062,20.600,43.500,996.09,20.60,50.3,1712
2014/03/19 23:06:07,24.312,26.062,10.125,26.125,20.600,43.500,996.05,20.60,50.8,1703
2014/03/19 23:06:34,24.312,26.062,10.062,26.062,20.600,44.200,996.17,20.60,51.4,1717
2014/03/19 23:07:01,24.312,26.062,10.000,26.062,20.600,44.200,996.06,20.60,50.8,1717
2014/03/19 23:07:30,24.312,26.062,9.937,26.062,20.600,43.500,996.12,20.60,50.8,1716
2014/03/19 23:07:57,24.312,26.062,10.000,26.062,20.600,43.500,996.06,20.60,50.8,1709
2014/03/19 23:08:24,24.312,26.062,10.062,26.062,20.600,44.200,996.11,20.60,50.8,1708
2014/03/19 23:08:52,24.375,26.062,9.937,26.062,20.600,43.500,996.08,20.60,50.8,1631
2014/03/19 23:09:19,24.312,26.062,9.937,26.062,20.700,43.600,996.18,20.60,50.8,1863
2014/03/19 23:09:46,24.312,26.062,9.875,26.062,20.600,43.500,996.17,20.60,50.3,1814
2014/03/19 23:10:12,24.312,26.062,9.812,26.062,20.600,43.900,996.05,20.60,50.8,1753
2014/03/19 23:10:39,24.375,26.062,9.750,26.062,20.600,43.900,996.15,20.60,50.8,1693
2014/03/19 23:11:05,24.312,26.062,9.812,26.062,20.600,44.000,996.17,20.60,50.8,1891
2014/03/19 23:11:32,24.375,26.062,9.750,26.062,20.700,44.000,996.15,20.60,50.8,1795
2014/03/19 23:11:59,24.312,26.062,9.750,26.062,20.600,44.000,996.14,20.60,50.8,1739
2014/03/19 23:12:25,24.375,26.062,9.687,26.062,20.700,44.200,996.17,20.60,50.8,1751
2014/03/19 23:12:52,24.375,26.062,9.750,26.062,20.600,44.000,996.12,20.60,50.8,1738
2014/03/19 23:13:19,24.375,26.062,9.687,26.062,20.600,44.200,996.06,20.60,50.8,1731
2014/03/19 23:13:45,24.312,26.062,9.750,26.062,20.600,43.900,996.11,20.60,50.8,1736
2014/03/19 23:14:12,24.375,26.062,9.875,26.062,20.600,43.600,996.17,20.60,50.8,1760
2014/03/19 23:14:39,24.312,26.062,9.937,26.062,20.600,45.000,996.12,20.60,49.8,1761
2014/03/19 23:15:07,24.312,26.062,10.125,26.062,20.600,44.300,996.09,20.60,50.8,1724
2014/03/19 23:15:35,24.312,26.062,10.125,26.062,20.600,44.000,996.17,20.60,50.8,1952
2014/03/19 23:16:01,24.312,26.062,10.125,26.062,20.600,44.400,996.15,20.60,50.8,1781
2014/03/19 23:16:28,24.312,26.062,10.125,26.062,20.600,45.200,996.18,20.60,50.8,1745
2014/03/19 23:16:57,24.312,26.062,10.062,26.062,20.600,45.300,996.18,20.60,50.8,1742
2014/03/19 23:17:24,24.312,26.062,10.062,26.062,20.600,45.100,996.11,20.60,50.8,1871
2014/03/19 23:17:52,24.375,26.062,9.875,26.062,20.600,45.000,996.18,20.60,50.8,1825
2014/03/19 23:18:19,24.312,26.062,9.687,26.062,20.600,44.900,996.14,20.60,50.3,1721
2014/03/19 23:18:47,24.375,26.062,9.750,26.062,20.600,44.300,996.12,20.60,50.8,1700
2014/03/19 23:19:13,24.312,26.062,9.875,26.062,20.600,44.700,996.12,20.60,50.8,1697
2014/03/19 23:19:40,24.312,26.062,10.062,26.062,20.600,45.500,996.08,20.60,50.8,1692
2014/03/19 23:20:07,24.312,26.062,10.187,26.062,20.600,44.700,996.15,20.60,50.8,1719
2014/03/19 23:20:34,24.312,26.062,10.375,26.062,20.600,44.500,996.14,20.60,50.8,1789
2014/03/19 23:21:01,24.312,26.062,10.437,26.062,20.600,44.600,996.12,20.60,50.8,1793
2014/03/19 23:21:27,24.312,26.062,10.375,26.062,20.600,45.400,996.20,20.60,50.8,1781
2014/03/19 23:21:55,24.375,26.062,10.250,26.062,20.600,44.700,996.22,20.60,50.8,1788
2014/03/19 23:22:21,24.375,26.062,10.125,26.062,20.600,44.700,996.14,20.60,50.8,1794
2014/03/19 23:22:49,24.312,26.062,10.062,26.062,20.600,44.900,996.15,20.60,50.8,1819
2014/03/19 23:23:15,24.375,26.062,9.937,26.062,20.600,45.000,996.14,20.60,50.8,1812
2014/03/19 23:23:42,24.312,26.062,9.937,26.062,20.700,44.600,996.14,20.60,50.3,1800
2014/03/19 23:24:09,24.312,26.062,9.875,26.062,20.600,45.500,996.18,20.60,50.8,1818
2014/03/19 23:24:39,24.375,26.062,9.812,26.062,20.600,45.100,996.15,20.60,50.8,1796
2014/03/19 23:25:06,24.312,26.062,9.687,26.062,20.600,45.800,996.12,20.60,50.8,1846
2014/03/19 23:25:33,24.312,26.062,9.625,26.062,20.600,44.900,996.18,20.60,50.8,1780
2014/03/19 23:26:00,24.312,26.062,9.687,26.062,20.600,44.700,996.14,20.60,50.8,1808
2014/03/19 23:26:27,24.312,26.062,9.687,26.062,20.600,45.600,996.22,20.60,50.8,1787
2014/03/19 23:26:53,24.312,26.062,9.750,26.062,20.600,46.400,996.17,20.60,50.3,1871
2014/03/19 23:27:20,24.312,26.062,9.937,26.062,20.600,46.500,996.20,20.60,50.8,1806
2014/03/19 23:27:47,24.312,26.062,10.125,26.062,20.600,46.600,996.12,20.60,50.8,1838
2014/03/19 23:28:13,24.312,26.062,10.125,26.062,20.600,46.700,996.22,20.60,50.8,1817
2014/03/19 23:28:40,24.312,26.062,10.125,26.062,20.600,46.700,996.15,20.60,50.3,1859
2014/03/19 23:29:07,24.375,26.062,10.125,26.062,20.600,46.600,996.22,20.60,50.3,1825
2014/03/19 23:29:33,24.312,26.062,10.187,26.062,20.600,46.600,996.14,20.60,50.8,1835
2014/03/19 23:30:00,24.312,26.062,10.187,26.062,20.600,46.600,996.23,20.60,50.3,1797
2014/03/19 23:30:27,24.312,26.062,10.125,26.062,20.600,46.800,996.23,20.60,50.3,1898
2014/03/19 23:30:53,24.312,26.062,10.062,26.062,20.600,47.500,996.15,20.60,50.8,1758
2014/03/19 23:31:21,24.375,26.062,10.125,26.062,20.500,47.500,996.18,20.60,50.8,1755
2014/03/19 23:31:48,24.312,26.062,10.125,26.062,20.600,46.900,996.22,20.60,50.3,1822
2014/03/19 23:32:15,24.312,26.062,10.187,26.062,20.600,46.700,996.11,20.60,51.4,1882
2014/03/19 23:32:41,24.375,26.062,10.187,26.062,20.500,47.400,996.14,20.60,50.8,1748
2014/03/19 23:33:10,24.312,26.062,10.125,26.062,20.500,47.000,996.34,20.60,50.8,1758
2014/03/19 23:33:37,24.312,26.062,10.125,26.062,20.500,46.600,996.15,20.60,50.8,1764
2014/03/19 23:34:04,24.312,26.062,10.187,26.062,20.600,46.700,996.08,20.50,50.3,1742
2014/03/19 23:34:31,24.312,26.062,10.187,26.062,20.500,47.100,996.11,20.50,50.8,1742
2014/03/19 23:34:58,24.312,26.062,10.125,26.062,20.600,46.600,996.09,20.60,50.8,1747
2014/03/19 23:35:25,24.312,26.062,10.125,26.062,20.500,46.900,996.14,20.60,50.8,1729
2014/03/19 23:35:52,24.312,26.062,10.125,26.062,20.500,46.200,996.15,20.50,51.4,1763
2014/03/19 23:36:19,24.312,26.062,10.187,26.062,20.500,46.600,996.03,20.50,50.3,1782
2014/03/19 23:36:46,24.375,26.062,10.187,26.062,20.500,46.500,996.08,20.50,50.8,1893
2014/03/19 23:37:15,24.312,26.062,10.250,26.062,20.500,46.500,996.17,20.50,50.8,1839
2014/03/19 23:37:42,24.312,26.062,10.250,26.062,20.600,46.200,996.20,20.50,50.8,1777
2014/03/19 23:38:09,24.312,26.062,10.125,26.062,20.500,46.200,996.19,20.50,50.8,1808
2014/03/19 23:38:35,24.312,26.062,10.187,26.062,20.500,46.200,996.09,20.50,50.3,1806
2014/03/19 23:39:02,24.312,26.062,10.187,26.062,20.500,46.900,996.08,20.50,50.8,1810
2014/03/19 23:39:29,24.312,26.062,10.250,26.062,20.500,46.100,996.08,20.60,50.8,1811
2014/03/19 23:39:56,24.312,26.062,10.187,26.062,20.500,46.200,996.14,20.60,50.8,1807
2014/03/19 23:40:23,24.312,26.062,10.187,26.062,20.500,45.700,996.08,20.60,50.8,1806
2014/03/19 23:40:49,24.312,26.062,10.125,26.062,20.500,46.500,996.05,20.50,50.8,1824
2014/03/19 23:41:17,24.312,26.062,10.125,26.062,20.500,46.200,996.11,20.60,50.8,1823
2014/03/19 23:41:43,24.312,26.062,10.000,26.062,20.500,46.000,996.08,20.60,50.8,1825
2014/03/19 23:42:10,24.312,26.062,9.937,26.062,20.600,46.100,996.02,20.50,50.8,1814
2014/03/19 23:42:37,24.312,26.062,10.000,26.062,20.600,46.000,996.06,20.60,50.8,1846
2014/03/19 23:43:03,24.312,26.062,10.000,26.062,20.600,46.100,996.11,20.60,50.8,1824
2014/03/19 23:43:30,24.312,26.062,10.000,26.062,20.500,46.000,996.09,20.50,50.8,1824
2014/03/19 23:43:57,24.312,26.062,10.062,26.062,20.500,46.700,995.97,20.60,50.3,1810
2014/03/19 23:44:24,24.312,26.062,10.062,26.062,20.500,47.000,996.09,20.60,50.8,1824
2014/03/19 23:44:51,24.312,26.062,10.000,26.062,20.600,46.400,996.08,20.60,50.8,1847
2014/03/19 23:45:18,24.312,26.062,10.000,26.062,20.500,46.400,996.05,20.60,50.8,1825
2014/03/19 23:45:45,24.312,26.062,10.000,26.062,20.600,47.200,996.08,20.60,50.8,1882
2014/03/19 23:46:12,24.312,26.062,9.937,26.062,20.500,47.500,996.08,20.60,50.3,2125
2014/03/19 23:46:39,24.312,26.062,9.937,26.062,20.600,47.300,996.09,20.60,50.8,2043
2014/03/19 23:47:06,24.312,26.062,9.937,26.062,20.500,47.400,996.00,20.60,50.8,2032
2014/03/19 23:47:32,24.312,26.062,9.812,26.062,20.500,47.200,996.11,20.60,50.8,2057
2014/03/19 23:47:59,24.312,26.062,9.812,26.062,20.500,47.100,996.05,20.60,50.8,2022
2014/03/19 23:48:26,24.312,26.062,9.812,26.062,20.600,47.400,996.06,20.60,50.8,2039
2014/03/19 23:48:52,24.312,26.062,9.750,26.062,20.600,47.400,996.06,20.60,50.8,2189
2014/03/19 23:49:19,24.312,26.062,9.687,26.062,20.500,47.500,996.00,20.50,50.8,2144
2014/03/19 23:49:46,24.312,26.062,9.625,26.062,20.500,47.300,996.08,20.50,50.8,2078
2014/03/19 23:50:13,24.312,26.062,9.687,26.062,20.500,47.300,996.05,20.50,50.8,2186
2014/03/19 23:50:39,24.312,26.062,9.625,26.062,20.500,47.500,996.06,20.50,50.8,2260
2014/03/19 23:51:06,24.312,26.062,9.562,26.062,20.500,48.300,996.02,20.50,50.8,2156
2014/03/19 23:51:34,24.312,26.062,9.625,26.062,20.500,47.900,996.08,20.50,50.3,2106
2014/03/19 23:52:00,24.312,26.062,9.625,26.062,20.500,48.300,996.05,20.50,50.8,2141
2014/03/19 23:52:28,24.312,26.062,9.500,26.062,20.500,47.800,996.09,20.50,50.8,2100
2014/03/19 23:52:55,24.312,26.062,9.562,26.062,20.500,48.400,996.09,20.50,50.8,2149
2014/03/19 23:53:22,24.312,26.062,9.562,26.062,20.500,47.700,996.09,20.50,50.8,2117
2014/03/19 23:53:49,24.312,26.062,9.562,26.062,20.500,47.500,996.09,20.50,50.8,2166
2014/03/19 23:54:15,24.312,26.062,9.625,26.062,20.500,47.400,996.08,20.50,50.8,2140
2014/03/19 23:54:42,24.312,26.062,9.562,26.062,20.500,47.300,996.09,20.50,50.3,2168
2014/03/19 23:55:09,24.312,26.062,9.437,26.062,20.500,47.800,996.12,20.50,50.3,2093
2014/03/19 23:55:36,24.312,26.062,9.500,26.062,20.500,47.600,996.09,20.50,50.3,2109
2014/03/19 23:56:03,24.312,26.062,9.500,26.062,20.500,47.800,996.02,20.50,50.3,2057
2014/03/19 23:56:29,24.312,26.062,9.500,26.062,20.500,47.700,996.05,20.50,50.8,2071
2014/03/19 23:56:56,24.312,26.062,9.375,26.062,20.500,48.200,996.08,20.50,50.8,2071
2014/03/19 23:57:23,24.312,26.062,9.312,26.062,20.500,48.100,996.00,20.50,50.8,2095
2014/03/19 23:57:52,24.312,26.062,9.312,26.062,20.500,48.100,996.02,20.50,50.8,2071
2014/03/19 23:58:19,24.312,26.062,9.312,26.062,20.400,48.300,996.00,20.50,50.8,2084
2014/03/19 23:58:47,24.312,26.062,9.312,26.062,20.500,47.700,996.00,20.50,50.8,2089
2014/03/19 23:59:13,24.312,26.062,9.375,26.062,20.500,47.700,996.03,20.50,50.8,2107
2014/03/19 23:59:40,24.312,26.062,9.375,26.062,20.500,47.700,996.02,20.50,50.8,2146
2014/03/20 00:00:07,24.312,26.062,9.437,26.062,20.500,48.500,996.03,20.50,50.8,2271
2014/03/20 00:00:34,24.312,26.062,9.562,26.062,20.500,47.900,995.91,20.50,50.8,2229
2014/03/20 00:01:02,24.312,26.062,9.500,26.062,20.500,47.900,996.05,20.50,50.8,2227
2014/03/20 00:01:28,24.312,26.062,9.250,26.062,20.500,47.800,996.11,20.50,50.3,2281
2014/03/20 00:01:55,24.312,26.062,9.125,26.062,20.500,47.600,996.06,20.50,51.4,2357
2014/03/20 00:02:22,24.312,26.062,9.250,26.062,20.500,47.200,995.96,20.50,50.8,2213
2014/03/20 00:02:48,24.312,26.062,9.187,26.062,20.500,46.800,996.03,20.50,50.8,2140
2014/03/20 00:03:15,24.312,26.062,9.375,26.062,20.500,47.300,996.11,20.50,50.8,2354
2014/03/20 00:03:42,24.312,26.062,9.437,26.062,20.500,47.500,996.00,20.50,50.8,2204
2014/03/20 00:04:08,24.312,26.062,9.437,26.062,20.500,48.100,996.02,20.50,50.8,2149
2014/03/20 00:04:37,24.312,26.062,9.562,26.062,20.500,47.300,995.96,20.50,50.8,2102
2014/03/20 00:05:04,24.312,26.062,9.625,26.062,20.500,47.100,995.97,20.50,50.8,2127
2014/03/20 00:05:30,24.312,26.062,9.625,26.062,20.500,47.200,995.97,20.50,50.8,2101
2014/03/20 00:05:57,24.312,26.062,9.750,26.062,20.400,48.300,995.94,20.50,50.8,2117
2014/03/20 00:06:24,24.312,26.062,9.812,26.062,20.400,48.300,996.02,20.50,50.8,2117
2014/03/20 00:06:53,24.312,26.062,9.937,26.062,20.500,47.700,995.97,20.50,50.8,2134
2014/03/20 00:07:20,24.312,26.062,9.687,26.062,20.400,48.100,995.94,20.50,50.8,2111
2014/03/20 00:07:48,24.312,26.062,9.562,26.062,20.400,48.200,995.93,20.50,50.8,2134
2014/03/20 00:08:16,24.312,26.062,9.437,26.062,20.500,47.700,995.93,20.50,50.8,2121
2014/03/20 00:08:42,24.312,26.062,9.312,26.062,20.500,47.500,995.93,20.50,50.3,2115
2014/03/20 00:09:10,24.312,26.062,9.250,26.062,20.400,48.100,995.93,20.50,50.8,2144
2014/03/20 00:09:37,24.312,26.062,9.187,26.062,20.400,47.700,995.82,20.50,50.8,2134
2014/03/20 00:10:04,24.312,26.062,9.125,26.062,20.500,47.900,995.82,20.50,50.8,2247
2014/03/20 00:10:31,24.312,26.062,9.062,26.062,20.500,48.100,995.87,20.50,50.8,2128
2014/03/20 00:10:57,24.312,26.062,9.312,26.062,20.400,48.400,995.90,20.50,50.8,2132
2014/03/20 00:11:26,24.312,26.062,9.500,26.062,20.400,48.400,995.97,20.50,50.8,2104
2014/03/20 00:11:53,24.312,26.062,9.687,26.062,20.500,47.800,995.96,20.50,50.8,2129
2014/03/20 00:12:20,24.312,26.062,9.812,26.062,20.400,47.700,995.97,20.50,50.8,2095
2014/03/20 00:12:46,24.312,26.062,9.812,26.062,20.500,47.700,995.91,20.50,50.8,2119
2014/03/20 00:13:14,24.312,26.062,9.812,26.062,20.500,47.600,995.91,20.50,50.8,2122
2014/03/20 00:13:40,24.312,26.062,9.812,26.062,20.400,48.700,995.94,20.50,50.8,2132
2014/03/20 00:14:08,24.312,26.062,9.750,26.062,20.500,47.800,995.93,20.50,50.8,2121
2014/03/20 00:14:34,24.312,26.062,9.687,26.062,20.500,48.000,995.94,20.50,50.8,2137
2014/03/20 00:15:01,24.312,26.062,9.625,26.062,20.400,47.900,995.88,20.50,50.8,2117
2014/03/20 00:15:28,24.312,26.062,9.687,26.062,20.400,47.800,996.02,20.50,50.8,2129
2014/03/20 00:15:54,24.312,26.062,9.562,26.062,20.400,47.300,995.91,20.50,50.8,2093
2014/03/20 00:16:21,24.312,26.062,9.500,26.062,20.400,48.300,996.02,20.50,50.8,2327
2014/03/20 00:16:48,24.312,26.062,9.437,26.062,20.400,47.400,996.03,20.50,50.8,2162
2014/03/20 00:17:15,24.312,26.062,9.437,26.062,20.500,47.800,995.96,20.50,50.8,2169
2014/03/20 00:17:42,24.312,26.062,9.500,26.062,20.500,47.800,995.94,20.50,50.8,2225
2014/03/20 00:18:08,24.312,26.000,9.500,26.062,20.400,48.500,995.99,20.50,50.8,2282
2014/03/20 00:18:36,24.312,26.062,9.437,26.062,20.400,48.400,995.99,20.50,50.8,2159
2014/03/20 00:19:03,24.312,26.062,9.500,26.062,20.400,48.400,995.99,20.50,50.8,2173
2014/03/20 00:19:30,24.312,26.062,9.437,26.062,20.400,48.000,995.99,20.50,50.8,2154
2014/03/20 00:19:57,24.312,26.062,9.437,26.062,20.400,48.600,995.96,20.50,50.3,2149
2014/03/20 00:20:26,24.312,26.062,9.437,26.062,20.400,48.000,996.03,20.50,50.8,2153
2014/03/20 00:20:53,24.312,26.062,9.437,26.062,20.500,48.000,995.96,20.50,50.8,2116
2014/03/20 00:21:19,24.312,26.062,9.437,26.062,20.400,48.000,995.97,20.50,50.8,2105
2014/03/20 00:21:46,24.312,26.062,9.437,26.062,20.400,48.200,996.00,20.50,50.8,2229
2014/03/20 00:22:13,24.312,26.062,9.500,26.062,20.400,48.900,995.97,20.50,50.8,2117
2014/03/20 00:22:40,24.312,26.062,9.500,26.062,20.400,49.000,995.97,20.50,50.3,2291
2014/03/20 00:23:07,24.312,26.062,9.562,26.062,20.400,48.700,995.96,20.50,50.8,2175
2014/03/20 00:23:35,24.312,26.062,9.562,26.062,20.500,47.800,995.93,20.50,50.8,2274
2014/03/20 00:24:01,24.312,26.062,9.500,26.062,20.400,47.600,995.93,20.50,50.8,2282
2014/03/20 00:24:28,24.312,26.000,9.437,26.062,20.400,48.400,995.97,20.50,50.8,2123
2014/03/20 00:24:57,24.312,26.000,9.500,26.062,20.400,47.700,995.97,20.50,50.8,2285
2014/03/20 00:25:24,24.312,26.062,9.437,26.062,20.400,47.500,995.96,20.40,50.3,2230
2014/03/20 00:25:50,24.312,26.062,9.500,26.062,20.400,47.500,995.90,20.40,50.3,2224
2014/03/20 00:26:17,24.312,26.062,9.500,26.062,20.400,47.300,995.91,20.50,50.3,2144
2014/03/20 00:26:43,24.312,26.062,9.500,26.062,20.400,47.600,995.91,20.50,50.8,2207
2014/03/20 00:27:10,24.312,26.062,9.562,26.062,20.500,47.600,995.93,20.50,50.8,2298
2014/03/20 00:27:37,24.312,26.062,9.625,26.062,20.500,47.700,995.91,20.50,50.8,2192
2014/03/20 00:28:03,24.312,26.062,9.750,26.062,20.400,47.600,995.84,20.40,49.8,2115
2014/03/20 00:28:30,24.312,26.062,9.875,26.062,20.500,47.700,995.87,20.50,50.8,2247
2014/03/20 00:28:57,24.312,26.062,9.937,26.062,20.400,47.700,995.87,20.50,50.8,2183
2014/03/20 00:29:23,24.312,26.062,10.062,26.062,20.400,48.000,995.93,20.50,50.3,2136
2014/03/20 00:29:50,24.250,26.062,10.125,26.062,20.400,47.700,995.85,20.50,50.8,2197
2014/03/20 00:30:17,24.312,26.062,10.062,26.062,20.400,47.700,995.90,20.50,50.3,2207
2014/03/20 00:30:43,24.312,26.062,10.062,26.062,20.400,47.600,995.88,20.50,50.8,2261
2014/03/20 00:31:10,24.312,26.062,10.000,26.062,20.400,47.700,995.94,20.50,50.3,2127
2014/03/20 00:31:36,24.312,26.000,10.000,26.062,20.400,47.700,995.88,20.40,50.8,2201
2014/03/20 00:32:03,24.312,26.062,9.937,26.062,20.400,47.600,995.91,20.40,50.8,2243
2014/03/20 00:32:30,24.312,26.062,9.937,26.062,20.400,47.700,995.85,20.40,50.3,2131
2014/03/20 00:32:57,24.312,26.000,9.875,26.062,20.400,47.600,995.80,20.40,50.8,2174
2014/03/20 00:33:23,24.250,26.062,9.937,26.062,20.400,47.500,995.77,20.40,51.4,2238
2014/03/20 00:33:50,24.312,26.062,9.812,26.062,20.400,48.100,995.82,20.40,50.8,2249
2014/03/20 00:34:17,24.250,26.062,9.750,26.062,20.400,47.500,995.93,20.50,50.8,2227
2014/03/20 00:34:44,24.312,26.000,9.750,26.062,20.400,47.600,995.84,20.40,50.3,2160
2014/03/20 00:35:10,24.250,26.062,9.750,26.062,20.400,47.400,995.91,20.40,50.3,2162
2014/03/20 00:35:37,24.250,26.062,9.562,26.062,20.400,47.700,995.91,20.40,50.8,2157
2014/03/20 00:36:04,24.312,26.062,9.500,26.062,20.400,47.800,995.84,20.40,50.3,2202
2014/03/20 00:36:30,24.250,26.062,9.500,26.062,20.400,47.900,995.93,20.40,50.8,2186
2014/03/20 00:36:57,24.250,26.000,9.500,26.062,20.400,47.900,995.87,20.40,50.8,2308
2014/03/20 00:37:24,24.312,26.062,9.437,26.062,20.400,48.700,995.84,20.40,50.8,2249
2014/03/20 00:37:51,24.250,26.062,9.437,26.062,20.400,48.100,995.84,20.40,50.8,2209
2014/03/20 00:38:18,24.250,26.062,9.375,26.062,20.400,47.700,995.94,20.40,50.8,2205
2014/03/20 00:38:44,24.250,26.062,9.437,26.062,20.400,47.800,995.93,20.40,50.8,2170
2014/03/20 00:39:11,24.250,26.000,9.562,26.062,20.400,48.600,995.88,20.40,50.8,2173
2014/03/20 00:39:40,24.250,26.062,9.500,26.000,20.400,47.900,995.88,20.40,50.8,2282
2014/03/20 00:40:06,24.250,26.062,9.562,26.062,20.400,48.000,995.94,20.40,50.8,2263
2014/03/20 00:40:33,24.250,26.000,9.562,26.062,20.400,48.100,995.88,20.40,50.8,2194
2014/03/20 00:41:00,24.250,26.000,9.500,26.000,20.400,48.600,995.90,20.40,50.3,2396
2014/03/20 00:41:27,24.250,26.062,9.375,26.062,20.400,47.800,995.99,20.40,50.8,2219
2014/03/20 00:41:54,24.250,26.000,9.312,26.062,20.400,48.400,995.90,20.40,50.3,2333
2014/03/20 00:42:22,24.250,26.000,9.250,26.062,20.400,47.900,995.85,20.40,50.8,2232
2014/03/20 00:42:49,24.250,26.000,9.250,26.000,20.400,47.700,995.94,20.40,50.3,2271
2014/03/20 00:43:16,24.250,26.062,9.375,26.062,20.400,48.400,995.85,20.40,50.8,2301
2014/03/20 00:43:43,24.250,26.000,9.437,26.000,20.400,47.900,995.88,20.40,50.8,2194
2014/03/20 00:44:10,24.250,26.000,9.437,26.062,20.400,48.300,996.00,20.40,50.8,2135
2014/03/20 00:44:36,24.250,26.000,9.437,26.062,20.300,49.700,995.94,20.40,50.8,2338
2014/03/20 00:45:04,24.250,26.000,9.437,26.062,20.400,49.400,995.91,20.40,50.8,2232
2014/03/20 00:45:30,24.312,26.000,9.437,26.062,20.400,49.800,995.94,20.40,51.4,2319
2014/03/20 00:45:57,24.250,26.000,9.500,26.062,20.400,49.500,995.88,20.40,50.8,2241
2014/03/20 00:46:24,24.250,26.062,9.625,26.062,20.400,50.000,995.97,20.40,50.8,2125
2014/03/20 00:46:51,24.250,26.000,9.687,26.000,20.400,49.100,995.96,20.40,50.3,2340
2014/03/20 00:47:18,24.250,26.000,9.687,26.062,20.400,49.000,996.00,20.40,50.3,2173
2014/03/20 00:47:44,24.250,26.062,9.687,26.062,20.400,48.900,995.93,20.40,50.8,2155
2014/03/20 00:48:11,24.250,26.000,9.687,26.062,20.400,49.200,995.93,20.40,50.8,2141
2014/03/20 00:48:38,24.250,26.000,9.687,26.062,20.400,49.100,996.02,20.40,50.8,2156
2014/03/20 00:49:04,24.250,26.000,9.687,26.062,20.400,49.000,995.93,20.40,50.8,2379
2014/03/20 00:49:31,24.312,26.000,9.625,26.000,20.400,49.000,995.90,20.40,50.3,2195
2014/03/20 00:49:58,24.250,26.000,9.562,26.062,20.400,48.700,995.94,20.40,50.3,2163
2014/03/20 00:50:25,24.312,26.062,9.500,26.062,20.400,48.600,995.93,20.40,50.8,2270
2014/03/20 00:50:52,24.250,26.062,9.500,26.000,20.400,49.000,995.96,20.40,50.8,2282
2014/03/20 00:51:18,24.250,26.000,9.562,26.062,20.300,49.600,995.84,20.40,50.8,2234
2014/03/20 00:51:47,24.250,26.062,9.562,26.062,20.300,48.900,995.87,20.40,50.8,2221
2014/03/20 00:52:14,24.250,26.000,9.562,26.062,20.400,48.800,995.85,20.40,50.8,2188
2014/03/20 00:52:41,24.250,26.000,9.562,26.062,20.300,49.600,995.82,20.40,50.3,2220
2014/03/20 00:53:08,24.250,26.062,9.500,26.062,20.400,48.400,995.87,20.40,50.8,2200
2014/03/20 00:53:35,24.250,26.000,9.500,26.000,20.400,48.600,995.90,20.40,50.8,2276
2014/03/20 00:54:01,24.250,26.000,9.500,26.062,20.400,48.800,995.87,20.40,50.8,2286
2014/03/20 00:54:28,24.250,26.000,9.562,26.000,20.400,48.800,995.96,20.40,49.8,2318
2014/03/20 00:54:55,24.250,26.000,9.625,26.000,20.400,48.800,995.81,20.40,50.8,2325
2014/03/20 00:55:21,24.250,26.000,9.562,26.000,20.400,48.800,995.87,20.40,50.8,2173
2014/03/20 00:55:48,24.250,26.000,9.562,26.062,20.300,48.800,995.87,20.40,50.8,2235
2014/03/20 00:56:16,24.250,26.000,9.562,26.000,20.400,48.800,995.90,20.40,50.8,2245
2014/03/20 00:56:43,24.250,26.000,9.625,26.000,20.300,49.000,995.93,20.40,50.8,2212
2014/03/20 00:57:10,24.250,26.000,9.687,26.000,20.400,49.600,995.87,20.40,50.8,2322
2014/03/20 00:57:36,24.250,26.000,9.812,26.000,20.400,49.600,995.87,20.40,50.8,2250
2014/03/20 00:58:03,24.250,26.000,9.750,26.000,20.300,49.400,995.96,20.40,50.8,2382
2014/03/20 00:58:30,24.250,26.000,9.500,26.000,20.400,49.300,995.87,20.40,50.8,2306
2014/03/20 00:58:56,24.250,26.000,9.500,26.000,20.300,49.900,995.91,20.40,50.8,2326
2014/03/20 00:59:24,24.250,26.000,9.437,26.000,20.300,48.900,995.82,20.40,50.8,2442
2014/03/20 00:59:50,24.250,26.000,9.500,26.000,20.300,49.400,995.79,20.40,50.3,2296
2014/03/20 01:00:17,24.250,26.000,9.500,26.062,20.400,49.400,995.77,20.40,50.8,2519
2014/03/20 01:00:44,24.250,26.000,9.562,26.000,20.300,49.300,995.85,20.40,50.8,3044
2014/03/20 01:01:10,24.250,26.000,9.437,26.000,20.400,49.300,995.82,20.40,51.4,3383
2014/03/20 01:01:37,24.250,26.000,9.312,26.000,20.300,49.300,995.82,20.40,50.8,4007
2014/03/20 01:02:04,24.250,26.000,9.312,26.000,20.400,49.500,995.84,20.40,50.8,3610
2014/03/20 01:02:30,24.250,26.000,9.375,26.000,20.300,49.900,995.96,20.40,50.8,3363
2014/03/20 01:02:58,24.250,26.000,9.187,26.000,20.400,49.200,995.90,20.40,50.3,3421
2014/03/20 01:03:24,24.250,26.000,9.375,26.000,20.400,48.800,995.79,20.40,50.3,3345
2014/03/20 01:03:51,24.250,26.000,9.625,26.000,20.400,49.200,995.87,20.40,50.8,3731
2014/03/20 01:04:18,24.250,26.000,9.687,26.000,20.300,49.400,995.96,20.40,50.8,5498
2014/03/20 01:04:46,24.250,26.000,9.687,26.000,20.400,49.200,995.93,20.40,50.3,4578
2014/03/20 01:05:13,24.250,26.000,9.562,26.000,20.400,48.700,995.88,20.40,50.8,4078
2014/03/20 01:05:40,24.250,26.000,9.500,26.000,20.400,48.700,995.82,20.40,50.3,4026
2014/03/20 01:06:06,24.250,26.000,9.687,26.000,20.300,49.800,995.94,20.40,50.3,3848
2014/03/20 01:06:34,24.250,26.000,9.687,26.000,20.400,49.100,995.88,20.40,50.8,3803
2014/03/20 01:07:00,24.250,26.000,9.687,26.000,20.300,48.800,995.90,20.40,50.8,3767
2014/03/20 01:07:28,24.250,26.000,9.687,26.000,20.400,48.300,995.90,20.40,50.8,3781
2014/03/20 01:07:54,24.250,26.000,9.687,26.000,20.400,48.400,995.94,20.40,50.3,3384
2014/03/20 01:08:21,24.250,26.000,9.625,26.000,20.400,48.400,995.82,20.40,50.3,3266
2014/03/20 01:08:48,24.250,26.000,9.687,26.000,20.400,48.600,995.91,20.40,50.3,3292
2014/03/20 01:09:14,24.250,26.000,9.750,26.000,20.400,48.700,995.91,20.40,50.8,3201
2014/03/20 01:09:41,24.250,26.000,9.812,26.000,20.400,48.700,995.85,20.40,50.8,3169
2014/03/20 01:10:07,24.250,26.000,9.875,26.000,20.400,48.500,995.93,20.40,50.8,3150
2014/03/20 01:10:34,24.250,26.000,10.000,26.000,20.400,49.300,995.88,20.40,50.8,3058
2014/03/20 01:11:03,24.250,26.000,10.000,26.000,20.400,48.600,996.03,20.40,50.8,3058
2014/03/20 01:11:29,24.250,26.000,9.875,26.000,20.400,48.500,995.94,20.40,50.8,3021
2014/03/20 01:11:56,24.250,26.000,9.875,26.000,20.400,48.500,995.85,20.40,51.4,3115
2014/03/20 01:12:23,24.250,26.062,9.937,26.000,20.400,48.400,995.85,20.40,50.8,3119
2014/03/20 01:12:50,24.250,26.000,9.750,26.000,20.400,49.000,995.97,20.40,50.8,3188
2014/03/20 01:13:18,24.250,26.000,9.687,26.000,20.400,48.600,995.91,20.40,50.3,3175
2014/03/20 01:13:44,24.250,26.000,9.562,26.000,20.400,49.000,996.05,20.40,50.8,3199
2014/03/20 01:14:13,24.250,26.000,9.625,26.000,20.400,48.100,996.09,20.40,49.8,3117
2014/03/20 01:14:39,24.250,26.000,9.687,26.000,20.400,48.000,996.03,20.40,50.3,3380
2014/03/20 01:15:06,24.250,26.000,9.687,26.000,20.400,48.100,996.00,20.40,50.8,3218
2014/03/20 01:15:33,24.250,26.000,9.625,26.000,20.400,48.200,996.05,20.40,50.8,3219
2014/03/20 01:15:59,24.250,25.937,9.625,26.000,20.400,48.200,996.08,20.40,50.8,3274
2014/03/20 01:16:26,24.250,26.000,9.500,26.000,20.400,48.400,995.99,20.40,50.8,3386
2014/03/20 01:16:55,24.250,26.000,9.500,26.000,20.400,48.400,996.08,20.40,50.8,3221
2014/03/20 01:17:21,24.250,26.000,9.500,26.000,20.400,48.300,996.05,20.40,50.8,3441
2014/03/20 01:17:48,24.187,26.000,9.375,26.000,20.300,48.800,996.11,20.40,50.8,3255
2014/03/20 01:18:15,24.250,26.000,9.312,26.000,20.400,48.100,996.05,20.40,50.8,3191
2014/03/20 01:18:42,24.250,26.000,9.312,26.000,20.400,48.100,996.06,20.40,50.8,3165
2014/03/20 01:19:09,24.250,26.000,9.312,26.000,20.400,48.500,996.00,20.40,50.3,3180
2014/03/20 01:19:35,24.250,26.000,9.687,26.000,20.400,49.000,995.94,20.40,50.8,3156
2014/03/20 01:20:02,24.250,26.000,9.937,26.000,20.300,49.500,995.94,20.40,50.3,3166
2014/03/20 01:20:29,24.250,26.000,10.125,26.000,20.400,48.800,996.03,20.40,50.3,3148
2014/03/20 01:20:56,24.187,26.000,10.250,26.000,20.400,48.700,995.97,20.40,50.8,3153
2014/03/20 01:21:23,24.250,26.000,10.187,26.000,20.400,49.300,995.99,20.40,50.3,3244
2014/03/20 01:21:50,24.250,26.000,10.000,26.000,20.400,48.400,995.94,20.40,50.8,3277
2014/03/20 01:22:17,24.250,26.000,9.750,26.000,20.400,48.400,995.94,20.40,50.8,3258
2014/03/20 01:22:43,24.250,26.000,9.562,26.000,20.400,48.400,995.97,20.40,50.8,3264
2014/03/20 01:23:10,24.250,26.000,9.375,26.000,20.300,49.100,995.91,20.40,50.8,3275
2014/03/20 01:23:39,24.250,26.000,9.187,26.000,20.400,48.400,995.94,20.40,50.8,3152
2014/03/20 01:24:05,24.250,26.000,9.125,26.000,20.400,48.300,995.94,20.40,50.8,3174
2014/03/20 01:24:32,24.250,26.000,9.125,26.000,20.400,48.100,995.91,20.40,50.8,3278
2014/03/20 01:24:59,24.250,26.000,9.062,26.000,20.400,47.800,995.93,20.40,50.8,3351
2014/03/20 01:25:25,24.250,26.000,9.062,26.000,20.400,48.200,996.02,20.40,50.8,3134
2014/03/20 01:25:52,24.250,26.000,9.125,26.000,20.300,48.800,995.99,20.40,50.8,3310
2014/03/20 01:26:19,24.250,26.000,9.125,26.000,20.300,48.300,995.94,20.40,50.8,3190
2014/03/20 01:26:47,24.187,26.000,9.250,26.000,20.400,48.100,995.91,20.40,50.8,3143
2014/03/20 01:27:13,24.250,26.000,9.312,26.000,20.400,48.100,995.90,20.40,50.8,3100
2014/03/20 01:27:40,24.187,25.937,9.375,26.000,20.300,48.900,995.96,20.40,50.8,3164
2014/03/20 01:28:08,24.187,26.000,9.437,26.000,20.400,48.100,995.91,20.40,50.8,3075
2014/03/20 01:28:34,24.250,26.000,9.500,26.000,20.400,48.100,995.91,20.40,50.8,3129
2014/03/20 01:29:02,24.187,26.000,9.500,26.000,20.400,48.300,995.76,20.40,50.3,3145
2014/03/20 01:29:28,24.250,26.000,9.437,26.000,20.400,48.300,995.84,20.40,50.3,3198
2014/03/20 01:29:55,24.187,26.000,9.437,26.000,20.400,48.300,995.84,20.40,50.8,3216
2014/03/20 01:30:22,24.187,26.000,9.375,26.000,20.400,48.100,995.85,20.40,50.8,3184
2014/03/20 01:30:48,24.187,26.000,9.375,26.000,20.300,48.700,995.81,20.40,50.8,3143
2014/03/20 01:31:17,24.187,25.937,9.375,26.000,20.400,48.100,995.87,20.40,50.3,3174
2014/03/20 01:31:44,24.250,25.937,9.437,26.000,20.400,48.100,995.87,20.40,50.8,3189
2014/03/20 01:32:10,24.187,25.937,9.500,26.000,20.400,48.100,995.82,20.40,50.3,3221
2014/03/20 01:32:37,24.250,26.000,9.500,26.000,20.400,48.300,995.84,20.40,50.8,3251
2014/03/20 01:33:04,24.250,26.000,9.562,26.000,20.400,48.400,995.74,20.40,50.8,3014
2014/03/20 01:33:30,24.187,26.000,9.500,26.000,20.400,48.400,995.79,20.40,50.8,3228
2014/03/20 01:33:57,24.187,26.000,9.500,26.000,20.400,48.300,995.84,20.40,50.8,3095
2014/03/20 01:34:24,24.187,26.000,9.500,26.000,20.400,48.300,995.71,20.40,50.8,3062
2014/03/20 01:34:51,24.187,26.000,9.437,26.000,20.300,48.600,995.93,20.40,50.8,3132
2014/03/20 01:35:18,24.187,26.000,9.437,26.000,20.400,48.300,995.76,20.40,50.8,3204
2014/03/20 01:35:45,24.187,25.937,9.437,26.000,20.300,48.900,995.71,20.40,50.8,3009
2014/03/20 01:36:12,24.250,25.937,9.437,26.000,20.400,48.200,995.70,20.40,50.8,3102
2014/03/20 01:36:40,24.187,26.000,9.437,26.000,20.300,48.600,995.73,20.40,50.8,3134
2014/03/20 01:37:07,24.250,25.937,9.437,26.000,20.400,48.000,995.73,20.40,50.3,3240
2014/03/20 01:37:34,24.187,26.000,9.375,26.000,20.400,48.100,995.73,20.40,50.3,3042
2014/03/20 01:38:00,24.187,26.000,9.312,26.000,20.400,47.900,995.79,20.40,50.8,3065
2014/03/20 01:38:27,24.187,26.000,9.312,26.000,20.300,48.200,995.73,20.40,50.8,3206
2014/03/20 01:38:54,24.187,25.937,9.312,26.000,20.300,48.200,995.70,20.40,50.8,3120
2014/03/20 01:39:20,24.187,26.000,9.312,26.000,20.300,48.900,995.82,20.40,50.3,3034
2014/03/20 01:39:48,24.187,26.000,9.250,26.000,20.400,48.200,995.79,20.40,50.8,3167
2014/03/20 01:40:15,24.187,26.000,9.187,26.000,20.300,48.200,995.85,20.40,49.8,3058
2014/03/20 01:40:42,24.187,26.000,9.125,25.937,20.400,48.300,995.74,20.40,50.8,3182
2014/03/20 01:41:08,24.187,25.937,9.062,26.000,20.400,48.200,995.85,20.30,50.3,3240
2014/03/20 01:41:35,24.187,26.000,9.062,26.000,20.300,48.200,995.71,20.40,50.3,3160
2014/03/20 01:42:01,24.187,25.937,9.062,26.000,20.300,48.800,995.82,20.40,50.8,3140
2014/03/20 01:42:31,24.187,26.000,9.000,26.000,20.400,48.200,995.81,20.40,50.8,3158
2014/03/20 01:42:57,24.187,25.937,8.937,26.000,20.300,48.300,995.79,20.40,50.8,3142
2014/03/20 01:43:24,24.187,25.937,8.937,25.937,20.300,48.400,995.85,20.40,50.8,3293
2014/03/20 01:43:50,24.187,26.000,8.937,25.937,20.300,48.100,995.77,20.40,50.8,3242
2014/03/20 01:44:17,24.187,26.000,9.000,26.000,20.300,48.200,995.76,20.40,50.8,3316
2014/03/20 01:44:44,24.187,25.937,9.000,26.000,20.400,48.300,995.76,20.30,50.8,3343
2014/03/20 01:45:11,24.187,25.937,9.062,26.000,20.400,48.900,995.77,20.40,50.3,3326
2014/03/20 01:45:38,24.187,25.937,9.000,26.000,20.300,49.000,995.78,20.30,50.8,3232
2014/03/20 01:46:04,24.187,26.000,8.937,25.937,20.300,49.200,995.81,20.40,50.8,3321
2014/03/20 01:46:31,24.187,26.000,8.937,26.000,20.300,49.600,995.82,20.30,50.8,3276
2014/03/20 01:47:02,24.187,25.937,8.875,26.000,20.300,49.800,995.79,20.30,50.8,3289
2014/03/20 01:47:29,24.187,26.000,8.875,26.000,20.300,49.200,995.78,20.30,50.8,3260
2014/03/20 01:47:56,24.187,26.000,8.875,26.000,20.300,49.200,995.87,20.30,50.8,3316
2014/03/20 01:48:23,24.187,26.000,9.000,26.000,20.300,49.200,995.81,20.30,50.8,3421
2014/03/20 01:48:49,24.187,25.937,9.000,26.000,20.300,49.300,995.85,20.30,50.8,3362
2014/03/20 01:49:16,24.187,25.937,9.000,26.000,20.300,49.300,995.88,20.30,50.8,3344
2014/03/20 01:49:42,24.187,25.937,9.000,25.937,20.300,49.300,995.81,20.30,50.8,3278
2014/03/20 01:50:09,24.187,26.000,9.000,26.000,20.300,49.400,995.87,20.30,50.8,3502
2014/03/20 01:50:36,24.187,25.937,9.062,26.000,20.200,50.000,995.85,20.30,50.8,3314
2014/03/20 01:51:03,24.187,25.937,9.125,26.000,20.300,49.500,995.81,20.30,50.8,3354
2014/03/20 01:51:30,24.187,25.937,9.125,25.937,20.200,49.500,995.85,20.30,50.8,3493
2014/03/20 01:51:57,24.187,25.937,9.062,26.000,20.300,49.500,995.82,20.30,50.8,3533
2014/03/20 01:52:23,24.187,25.937,9.000,26.000,20.200,49.300,995.82,20.30,50.8,3519
2014/03/20 01:52:51,24.187,25.937,9.000,26.000,20.300,49.300,995.79,20.30,50.8,3407
2014/03/20 01:53:17,24.187,26.000,8.937,25.937,20.300,49.200,995.85,20.30,50.8,3319
2014/03/20 01:53:44,24.187,26.000,9.062,26.000,20.300,49.100,995.91,20.30,50.3,3468
2014/03/20 01:54:11,24.187,26.000,9.125,26.000,20.200,49.000,995.87,20.30,50.8,3348
2014/03/20 01:54:37,24.187,25.937,9.125,26.000,20.200,49.600,995.84,20.30,50.8,3486
2014/03/20 01:55:05,24.187,26.000,9.125,26.000,20.300,48.500,995.91,20.30,50.8,3466
2014/03/20 01:55:31,24.187,26.000,9.250,26.000,20.300,48.700,995.85,20.30,50.8,3354
2014/03/20 01:55:58,24.187,25.937,9.250,26.000,20.300,48.800,995.85,20.30,50.3,3404
2014/03/20 01:56:25,24.187,25.937,9.500,26.000,20.300,48.800,995.87,20.30,51.4,3487
2014/03/20 01:56:52,24.187,26.000,9.687,26.000,20.300,48.700,995.78,20.30,50.3,3433
2014/03/20 01:57:19,24.187,26.000,9.812,26.000,20.300,48.600,995.82,20.30,50.3,3438
2014/03/20 01:57:45,24.187,26.000,9.937,26.000,20.300,48.800,995.82,20.30,50.8,3442
2014/03/20 01:58:12,24.187,26.000,10.062,26.000,20.200,48.600,995.84,20.30,50.8,3438
2014/03/20 01:58:39,24.187,25.937,9.937,26.000,20.300,48.600,995.87,20.30,50.8,3460
2014/03/20 01:59:05,24.187,26.000,9.812,26.000,20.300,48.600,995.73,20.30,50.8,3449
2014/03/20 01:59:32,24.187,26.000,9.812,26.000,20.200,49.100,995.78,20.30,50.8,3443
2014/03/20 01:59:59,24.187,25.937,9.812,26.000,20.300,48.500,995.76,20.30,50.8,3497
2014/03/20 02:00:26,24.187,26.000,9.875,26.000,20.200,48.300,995.74,20.30,50.8,3403
2014/03/20 02:00:53,24.187,26.000,10.000,26.000,20.300,48.400,995.78,20.30,50.8,3436
2014/03/20 02:01:19,24.187,25.937,9.937,26.000,20.300,49.100,995.78,20.30,50.8,3421
2014/03/20 02:01:48,24.187,25.937,10.062,26.000,20.300,48.300,995.74,20.30,50.3,3499
2014/03/20 02:02:15,24.187,26.000,10.000,26.000,20.300,48.400,995.64,20.30,50.8,3572
2014/03/20 02:02:41,24.187,26.000,10.000,26.000,20.300,48.500,995.65,20.30,51.4,3425
2014/03/20 02:03:08,24.187,26.000,10.000,26.000,20.300,48.400,995.65,20.30,50.8,3346
2014/03/20 02:03:34,24.187,26.000,9.937,26.000,20.300,48.900,995.71,20.30,50.8,3204
2014/03/20 02:04:01,24.187,26.000,9.937,26.000,20.300,49.100,995.70,20.30,50.8,3223
2014/03/20 02:04:28,24.187,26.000,9.875,26.000,20.200,49.000,995.56,20.30,50.8,3329
2014/03/20 02:04:55,24.187,25.937,9.812,26.000,20.300,49.200,995.65,20.30,50.8,3369
2014/03/20 02:05:22,24.187,26.000,9.750,25.937,20.300,49.200,995.73,20.30,50.8,3318
2014/03/20 02:05:49,24.187,25.937,9.687,25.937,20.300,49.200,995.71,20.30,50.8,3338
2014/03/20 02:06:15,24.187,25.937,9.687,25.937,20.300,49.200,995.64,20.30,50.8,3290
2014/03/20 02:06:42,24.187,25.937,9.687,26.000,20.300,49.200,995.67,20.30,50.8,3362
2014/03/20 02:07:08,24.187,25.937,9.625,26.000,20.300,49.200,995.73,20.30,50.3,3521
2014/03/20 02:07:35,24.187,25.937,9.625,26.000,20.300,49.200,995.76,20.30,50.8,3336
2014/03/20 02:08:02,24.187,25.937,9.500,26.000,20.300,49.200,995.73,20.30,50.8,3464
2014/03/20 02:08:28,24.187,25.937,9.437,25.937,20.300,49.200,995.68,20.30,50.8,3367
2014/03/20 02:08:55,24.187,26.000,9.437,26.000,20.200,49.000,995.73,20.30,50.8,3430
2014/03/20 02:09:22,24.187,25.937,9.375,25.937,20.200,49.600,995.74,20.30,50.8,3425
2014/03/20 02:09:49,24.187,25.937,9.437,26.000,20.300,48.700,995.71,20.30,50.8,3272
2014/03/20 02:10:16,24.187,25.937,9.375,26.000,20.300,48.500,995.78,20.30,50.8,3295
2014/03/20 02:10:42,24.187,25.937,9.625,25.937,20.200,49.200,995.78,20.30,50.8,3395
2014/03/20 02:11:10,24.187,25.937,9.812,26.000,20.300,48.500,995.76,20.30,50.8,3345
2014/03/20 02:11:37,24.187,26.000,9.875,25.937,20.200,48.300,995.74,20.30,50.8,3176
2014/03/20 02:12:04,24.187,25.937,9.812,25.937,20.300,48.800,995.81,20.30,50.8,3362
2014/03/20 02:12:31,24.187,25.937,9.937,25.937,20.200,49.100,995.68,20.30,50.3,3203
2014/03/20 02:12:58,24.187,25.937,10.062,25.937,20.300,48.900,995.76,20.30,50.3,3445
2014/03/20 02:13:25,24.187,25.937,10.250,25.937,20.300,49.000,995.68,20.30,50.8,3362
2014/03/20 02:13:51,24.187,25.937,10.250,25.937,20.300,49.000,995.73,20.30,50.3,3398
2014/03/20 02:14:18,24.187,25.937,10.375,26.000,20.300,48.500,995.65,20.30,50.8,3440
2014/03/20 02:14:45,24.187,25.937,10.562,26.000,20.300,48.700,995.64,20.30,50.8,3411
2014/03/20 02:15:11,24.187,25.937,10.562,26.000,20.300,49.200,995.65,20.30,50.8,3311
2014/03/20 02:15:39,24.187,25.937,10.687,26.000,20.200,48.800,995.68,20.30,50.3,3278
2014/03/20 02:16:05,24.187,25.937,10.562,26.000,20.300,48.800,995.64,20.30,50.8,3430
2014/03/20 02:16:32,24.187,25.937,10.437,26.000,20.300,49.800,995.70,20.30,50.8,3580
2014/03/20 02:16:59,24.187,25.937,10.437,25.937,20.300,48.800,995.64,20.30,50.8,3551
2014/03/20 02:17:26,24.187,25.937,10.312,25.937,20.200,49.100,995.74,20.30,50.8,3673
2014/03/20 02:17:53,24.187,25.937,10.187,25.937,20.300,48.400,995.61,20.30,50.3,3576
2014/03/20 02:18:20,24.187,25.937,10.312,25.937,20.300,48.400,995.65,20.30,50.8,3436
2014/03/20 02:18:47,24.187,25.937,10.312,25.937,20.200,49.000,995.67,20.30,50.8,3348
2014/03/20 02:19:14,24.187,25.937,10.312,25.937,20.200,49.200,995.62,20.30,50.3,3571
2014/03/20 02:19:42,24.187,25.937,10.375,25.937,20.300,48.900,995.57,20.30,50.8,3409
2014/03/20 02:20:08,24.187,25.937,10.312,25.937,20.300,48.700,995.57,20.30,50.8,3370
2014/03/20 02:20:35,24.187,25.937,10.250,25.937,20.200,48.700,995.61,20.30,50.3,3347
2014/03/20 02:21:04,24.187,25.937,10.312,25.937,20.200,48.500,995.54,20.30,50.8,3310
2014/03/20 02:21:30,24.187,25.937,10.312,25.937,20.300,48.400,995.53,20.30,50.8,3525
2014/03/20 02:21:57,24.187,25.937,10.312,25.937,20.300,48.800,995.61,20.30,50.3,3308
2014/03/20 02:22:24,24.187,25.937,10.250,25.937,20.300,48.700,995.62,20.30,50.8,3316
2014/03/20 02:22:50,24.187,25.937,10.250,25.937,20.300,48.700,995.56,20.30,50.8,3271
2014/03/20 02:23:17,24.187,25.937,10.437,25.937,20.200,48.400,995.53,20.30,50.8,3284
2014/03/20 02:23:44,24.187,25.937,10.437,25.937,20.200,49.200,995.51,20.30,50.8,3339
2014/03/20 02:24:11,24.187,25.937,10.437,25.937,20.300,48.500,995.54,20.30,49.8,3472
2014/03/20 02:24:38,24.187,25.937,10.375,25.937,20.300,48.500,995.53,20.30,50.3,3248
2014/03/20 02:25:04,24.187,25.937,10.375,25.937,20.200,49.300,995.57,20.30,50.3,3429
2014/03/20 02:25:32,24.187,25.937,10.375,25.937,20.200,48.600,995.56,20.30,50.8,3259
2014/03/20 02:25:59,24.187,25.937,10.375,25.937,20.300,48.800,995.51,20.30,50.3,3425
2014/03/20 02:26:26,24.187,25.937,10.375,25.937,20.200,48.700,995.54,20.30,50.8,3339
2014/03/20 02:26:52,24.187,25.937,10.375,25.937,20.300,48.700,995.64,20.30,49.8,3363
2014/03/20 02:27:19,24.125,25.937,10.437,25.937,20.300,48.500,995.67,20.30,50.8,3324
2014/03/20 02:27:46,24.187,25.937,10.375,25.937,20.300,48.800,995.62,20.30,50.3,3361
2014/03/20 02:28:13,24.187,25.937,10.312,25.937,20.200,49.300,995.65,20.30,49.8,3368
2014/03/20 02:28:42,24.187,25.937,10.250,25.937,20.300,48.800,995.57,20.30,50.8,3563
2014/03/20 02:29:08,24.187,25.937,10.312,25.937,20.200,49.400,995.64,20.30,50.8,3426
2014/03/20 02:29:36,24.187,25.937,10.437,25.937,20.200,48.700,995.57,20.30,50.3,3508
2014/03/20 02:30:02,24.187,25.937,10.500,25.937,20.200,48.700,995.51,20.30,50.8,3451
2014/03/20 02:30:29,24.187,25.937,10.437,25.937,20.200,48.600,995.57,20.30,50.3,3338
2014/03/20 02:30:56,24.187,25.937,10.437,25.937,20.200,48.500,995.56,20.30,50.8,3192
2014/03/20 02:31:22,24.187,25.937,10.375,25.937,20.300,48.700,995.61,20.30,50.8,3408
2014/03/20 02:31:49,24.187,25.937,10.250,25.937,20.300,48.900,995.61,20.30,50.8,3296
2014/03/20 02:32:16,24.187,25.937,10.250,25.937,20.200,48.800,995.48,20.30,50.8,3539
2014/03/20 02:32:42,24.187,25.937,10.312,25.937,20.200,48.800,995.47,20.30,50.3,3297
2014/03/20 02:33:09,24.187,25.937,10.312,25.937,20.200,48.600,995.53,20.30,50.3,3513
2014/03/20 02:33:36,24.187,25.937,10.437,25.937,20.200,48.300,995.62,20.30,50.8,3430
2014/03/20 02:34:02,24.187,25.937,10.437,25.937,20.200,48.600,995.53,20.30,50.8,3506
2014/03/20 02:34:30,24.187,25.937,10.375,25.937,20.200,48.400,995.51,20.30,50.3,3545
2014/03/20 02:34:56,24.187,25.937,10.312,25.937,20.200,47.700,995.50,20.30,50.8,3364
2014/03/20 02:35:24,24.187,25.937,10.250,25.937,20.200,48.100,995.41,20.30,50.3,3599
2014/03/20 02:35:50,24.187,25.937,10.187,25.937,20.200,48.200,995.61,20.30,50.8,3410
2014/03/20 02:36:17,24.187,25.937,10.250,25.937,20.200,47.900,995.54,20.30,50.8,3424
2014/03/20 02:36:44,24.187,25.937,10.250,25.937,20.200,48.000,995.50,20.30,50.3,3444
2014/03/20 02:37:11,24.125,25.937,10.250,25.937,20.200,48.000,995.51,20.30,50.3,3350
2014/03/20 02:37:38,24.187,25.937,10.187,25.937,20.200,48.500,995.51,20.30,50.8,3373
2014/03/20 02:38:04,24.187,25.875,10.187,25.937,20.200,48.500,995.51,20.30,50.8,3627
2014/03/20 02:38:31,24.187,25.937,10.187,25.937,20.200,48.900,995.56,20.30,50.8,3453
2014/03/20 02:38:58,24.187,25.937,10.125,25.937,20.200,48.300,995.54,20.30,50.8,3494
2014/03/20 02:39:25,24.187,25.937,10.187,25.937,20.200,48.300,995.53,20.30,50.8,3506
2014/03/20 02:39:52,24.125,25.937,10.125,25.937,20.200,48.100,995.61,20.30,50.8,3567
2014/03/20 02:40:18,24.125,25.937,10.250,25.937,20.200,48.200,995.53,20.30,50.3,3423
2014/03/20 02:40:45,24.125,25.937,10.250,25.937,20.200,48.200,995.48,20.30,50.8,3443
2014/03/20 02:41:12,24.125,25.875,10.312,25.937,20.200,48.300,995.53,20.30,50.8,3401
2014/03/20 02:41:38,24.187,25.937,10.312,25.937,20.200,48.200,995.57,20.20,50.8,3453
2014/03/20 02:42:05,24.187,25.937,10.187,25.937,20.200,48.800,995.56,20.30,50.8,3433
2014/03/20 02:42:32,24.187,25.875,10.125,25.937,20.200,48.200,995.48,20.30,50.8,3432
2014/03/20 02:42:59,24.125,25.937,10.000,25.937,20.200,48.100,995.62,20.30,50.8,3375
2014/03/20 02:43:25,24.125,25.875,10.000,25.937,20.200,48.100,995.62,20.30,50.8,3406
2014/03/20 02:43:52,24.125,25.937,10.062,25.937,20.200,48.200,995.51,20.30,50.3,3374
2014/03/20 02:44:19,24.187,25.937,10.125,25.937,20.200,48.000,995.48,20.30,50.8,3417
2014/03/20 02:44:45,24.125,25.875,10.187,25.937,20.200,48.100,995.50,20.30,50.3,3391
2014/03/20 02:45:12,24.125,25.937,10.187,25.937,20.200,48.900,995.54,20.20,49.8,3545
2014/03/20 02:45:41,24.187,25.875,10.187,25.875,20.200,48.100,995.47,20.30,50.8,3438
2014/03/20 02:46:07,24.125,25.875,10.187,25.937,20.200,48.200,995.54,20.30,50.8,3394
2014/03/20 02:46:34,24.125,25.875,10.250,25.937,20.200,47.900,995.50,20.30,50.3,3347
2014/03/20 02:47:01,24.125,25.875,10.375,25.937,20.200,48.000,995.54,20.30,50.8,3448
2014/03/20 02:47:27,24.187,25.875,10.312,25.937,20.200,48.200,995.50,20.30,49.8,3994
2014/03/20 02:47:54,24.187,25.875,10.312,25.875,20.200,47.900,995.54,20.30,50.3,4395
2014/03/20 02:48:21,24.125,25.937,10.312,25.937,20.200,47.900,995.51,20.30,50.3,4845
2014/03/20 02:48:47,24.125,25.875,10.312,25.937,20.200,48.800,995.50,20.30,50.3,4645
2014/03/20 02:49:15,24.125,25.875,10.437,25.875,20.300,47.800,995.54,20.30,50.8,4532
2014/03/20 02:49:42,24.125,25.937,10.375,25.937,20.300,47.300,995.51,20.30,51.4,4511
2014/03/20 02:50:08,24.125,25.875,10.375,25.875,20.200,47.400,995.45,20.30,50.8,4416
2014/03/20 02:50:35,24.125,25.937,10.312,25.937,20.200,47.500,995.50,20.30,50.3,4375
2014/03/20 02:51:01,24.125,25.875,10.250,25.937,20.200,47.800,995.53,20.30,50.3,4271
2014/03/20 02:51:28,24.125,25.875,10.187,25.937,20.200,48.400,995.53,20.30,50.8,4193
2014/03/20 02:51:57,24.125,25.875,10.187,25.875,20.200,47.800,995.62,20.30,50.3,4183
2014/03/20 02:52:24,24.125,25.875,10.250,25.937,20.200,47.600,995.48,20.30,50.8,4183
2014/03/20 02:52:51,24.125,25.875,10.312,25.875,20.200,47.500,995.33,20.30,49.8,4145
2014/03/20 02:53:18,24.125,25.875,10.500,25.875,20.300,47.600,995.48,20.30,50.3,4100
2014/03/20 02:53:45,24.125,25.875,10.500,25.875,20.200,47.300,995.37,20.30,50.8,4052
2014/03/20 02:54:12,24.125,25.875,10.375,25.875,20.200,47.500,995.45,20.30,50.8,3983
2014/03/20 02:54:41,24.125,25.875,10.375,25.875,20.200,47.000,995.50,20.30,50.3,4209
2014/03/20 02:55:07,24.125,25.875,10.375,25.875,20.200,47.500,995.53,20.30,50.3,3995
2014/03/20 02:55:34,24.125,25.875,10.250,25.875,20.200,47.300,995.54,20.30,50.8,3999
2014/03/20 02:56:01,24.125,25.875,10.312,25.875,20.200,48.100,995.50,20.30,50.3,4141
2014/03/20 02:56:31,24.125,25.875,10.250,25.875,20.200,47.800,995.54,20.30,50.8,4117
2014/03/20 02:56:58,24.125,25.875,10.250,25.875,20.200,47.300,995.53,20.30,50.8,3944
2014/03/20 02:57:25,24.125,25.875,10.312,25.875,20.200,47.700,995.45,20.30,50.3,3929
2014/03/20 02:57:52,24.125,25.875,10.437,25.937,20.200,47.300,995.44,20.30,50.3,3920
2014/03/20 02:58:19,24.125,25.875,10.375,25.875,20.200,47.500,995.48,20.30,50.8,3908
2014/03/20 02:58:45,24.125,25.875,10.375,25.875,20.200,47.400,995.51,20.30,50.8,3933
2014/03/20 02:59:12,24.125,25.875,10.437,25.875,20.200,47.500,995.54,20.30,50.3,3906
2014/03/20 02:59:39,24.125,25.875,10.437,25.875,20.200,47.400,995.50,20.30,50.3,3907
2014/03/20 03:00:05,24.125,25.875,10.375,25.875,20.200,47.800,995.56,20.30,50.8,4096
2014/03/20 03:00:32,24.125,25.875,10.375,25.875,20.200,47.900,995.47,20.30,50.8,3895
2014/03/20 03:00:59,24.125,25.875,10.437,25.875,20.200,47.500,995.53,20.30,50.3,3832
2014/03/20 03:01:25,24.125,25.875,10.500,25.875,20.300,47.000,995.54,20.30,50.8,3801
2014/03/20 03:01:52,24.125,25.875,10.562,25.875,20.200,47.400,995.45,20.30,50.3,3870
2014/03/20 03:02:19,24.125,25.875,10.500,25.875,20.200,47.800,995.45,20.30,50.8,3849
2014/03/20 03:02:45,24.125,25.875,10.437,25.875,20.200,47.700,995.47,20.30,50.8,3861
2014/03/20 03:03:12,24.125,25.875,10.375,25.875,20.200,48.500,995.44,20.30,50.3,3876
2014/03/20 03:03:39,24.125,25.875,10.375,25.875,20.200,47.500,995.41,20.30,50.8,3877
2014/03/20 03:04:06,24.125,25.875,10.375,25.875,20.200,47.800,995.37,20.30,50.3,4061
2014/03/20 03:04:33,24.125,25.875,10.375,25.875,20.200,47.900,995.44,20.30,50.8,3927
2014/03/20 03:04:59,24.125,25.875,10.375,25.875,20.200,47.500,995.50,20.30,50.8,3884
2014/03/20 03:05:26,24.125,25.875,10.437,25.875,20.200,48.000,995.44,20.30,50.8,3872
2014/03/20 03:05:53,24.125,25.875,10.375,25.875,20.200,47.900,995.45,20.20,50.8,3870
2014/03/20 03:06:20,24.125,25.875,10.437,25.875,20.200,48.400,995.37,20.20,50.3,3842
2014/03/20 03:06:47,24.125,25.875,10.562,25.875,20.200,47.300,995.36,20.20,49.8,3846
2014/03/20 03:07:14,24.125,25.875,10.562,25.875,20.200,48.300,995.42,20.20,50.3,3765
2014/03/20 03:07:43,24.125,25.875,10.562,25.875,20.200,47.700,995.36,20.20,50.8,3844
2014/03/20 03:08:10,24.125,25.875,10.437,25.875,20.200,48.100,995.45,20.30,50.8,3769
2014/03/20 03:08:36,24.125,25.875,10.437,25.875,20.200,48.800,995.37,20.30,50.8,3859
2014/03/20 03:09:07,24.125,25.875,10.500,25.875,20.200,47.500,995.45,20.30,50.8,3832
2014/03/20 03:09:34,24.125,25.875,10.500,25.875,20.200,47.800,995.36,20.30,50.3,3814
2014/03/20 03:10:00,24.125,25.875,10.437,25.875,20.200,48.500,995.37,20.30,50.8,3803
2014/03/20 03:10:28,24.125,25.875,10.437,25.875,20.200,48.600,995.34,20.30,50.8,3802
2014/03/20 03:10:56,24.125,25.875,10.375,25.875,20.200,48.200,995.34,20.20,50.8,3808
2014/03/20 03:11:23,24.125,25.812,10.437,25.875,20.200,48.000,995.30,20.30,50.3,3796
2014/03/20 03:11:50,24.125,25.875,10.500,25.875,20.200,47.400,995.39,20.30,50.3,3791
2014/03/20 03:12:16,24.125,25.875,10.562,25.875,20.200,47.400,995.34,20.30,50.8,3812
2014/03/20 03:12:43,24.125,25.875,10.562,25.812,20.200,47.500,995.28,20.30,50.8,3787
2014/03/20 03:13:09,24.125,25.875,10.500,25.875,20.300,48.000,995.37,20.30,50.8,3766
2014/03/20 03:13:36,24.125,25.875,10.500,25.875,20.200,47.800,995.36,20.30,50.3,3785
2014/03/20 03:14:03,24.125,25.875,10.500,25.875,20.300,47.900,995.28,20.30,50.8,3793
2014/03/20 03:14:29,24.125,25.875,10.500,25.875,20.300,48.100,995.27,20.30,50.8,3800
2014/03/20 03:14:56,24.125,25.875,10.500,25.875,20.200,47.900,995.30,20.30,50.8,3755
2014/03/20 03:15:23,24.125,25.875,10.500,25.875,20.200,47.200,995.34,20.30,50.8,3810
2014/03/20 03:15:49,24.062,25.812,10.500,25.875,20.300,47.300,995.25,20.30,50.8,3863
2014/03/20 03:16:16,24.062,25.875,10.562,25.875,20.300,47.300,995.34,20.30,50.3,3868
2014/03/20 03:16:43,24.125,25.875,10.437,25.875,20.300,47.400,995.36,20.30,50.8,3803
2014/03/20 03:17:10,24.125,25.812,10.437,25.875,20.300,47.300,995.25,20.30,50.3,3774
2014/03/20 03:17:37,24.125,25.812,10.375,25.812,20.200,47.100,995.19,20.30,50.8,3710
2014/03/20 03:18:03,24.125,25.875,10.375,25.875,20.300,47.400,995.31,20.30,50.8,3766
2014/03/20 03:18:30,24.125,25.875,10.375,25.875,20.300,47.400,995.33,20.30,50.8,3776
2014/03/20 03:18:57,24.125,25.812,10.437,25.875,20.300,47.400,995.28,20.30,50.8,3858
2014/03/20 03:19:23,24.125,25.875,10.437,25.875,20.300,47.300,995.27,20.30,50.8,3865
2014/03/20 03:19:50,24.125,25.875,10.500,25.875,20.300,47.400,995.25,20.30,50.8,3867
2014/03/20 03:20:16,24.062,25.875,10.500,25.875,20.200,47.200,995.34,20.30,50.3,3806
2014/03/20 03:20:43,24.125,25.812,10.437,25.875,20.300,47.300,995.22,20.30,50.3,3791
2014/03/20 03:21:10,24.125,25.812,10.437,25.875,20.300,47.400,995.30,20.30,50.3,3759
2014/03/20 03:21:36,24.125,25.875,10.375,25.875,20.300,48.100,995.25,20.30,50.3,3965
2014/03/20 03:22:04,24.125,25.875,10.312,25.875,20.300,47.300,995.36,20.30,50.8,3779
2014/03/20 03:22:31,24.125,25.875,10.375,25.875,20.200,47.900,995.28,20.30,50.8,3808
2014/03/20 03:22:58,24.125,25.875,10.437,25.812,20.200,47.700,995.30,20.30,50.3,3887
2014/03/20 03:23:25,24.062,25.812,10.500,25.875,20.200,47.400,995.30,20.30,50.8,3945
2014/03/20 03:23:54,24.062,25.875,10.437,25.812,20.300,47.000,995.25,20.30,50.8,3908
2014/03/20 03:24:21,24.062,25.875,10.375,25.875,20.300,47.200,995.27,20.30,50.8,3881
2014/03/20 03:24:47,24.062,25.812,10.375,25.875,20.300,47.700,995.39,20.30,50.8,4076
2014/03/20 03:25:14,24.062,25.875,10.312,25.875,20.300,47.700,995.28,20.30,50.8,3820
2014/03/20 03:25:41,24.062,25.875,10.375,25.875,20.300,47.400,995.34,20.30,50.8,3769
2014/03/20 03:26:07,24.125,25.812,10.375,25.875,20.300,47.400,995.28,20.30,50.8,3763
2014/03/20 03:26:34,24.062,25.875,10.375,25.875,20.300,47.800,995.31,20.30,50.3,3904
2014/03/20 03:27:01,24.062,25.875,10.375,25.875,20.300,47.700,995.31,20.30,50.3,3862
2014/03/20 03:27:27,24.062,25.875,10.250,25.875,20.300,47.600,995.28,20.30,50.8,3625
2014/03/20 03:27:54,24.062,25.812,10.312,25.812,20.300,47.400,995.33,20.30,50.8,3862
2014/03/20 03:28:20,24.062,25.875,10.312,25.875,20.200,47.800,995.25,20.30,50.3,3684
2014/03/20 03:28:48,24.062,25.875,10.375,25.875,20.200,47.900,995.31,20.30,50.8,3822
2014/03/20 03:29:15,24.062,25.812,10.312,25.875,20.300,47.400,995.33,20.30,49.8,3747
2014/03/20 03:29:42,24.062,25.875,10.375,25.875,20.300,46.900,995.27,20.30,50.8,3658
2014/03/20 03:30:09,24.062,25.875,10.312,25.875,20.200,46.600,995.30,20.30,50.3,3588
2014/03/20 03:30:35,24.062,25.812,10.375,25.875,20.200,47.500,995.36,20.30,50.8,3832
2014/03/20 03:31:03,24.062,25.875,10.500,25.875,20.300,47.300,995.30,20.30,49.8,3672
2014/03/20 03:31:29,24.125,25.812,10.437,25.875,20.300,47.100,995.24,20.30,49.8,3813
2014/03/20 03:31:56,24.062,25.875,10.312,25.875,20.300,47.100,995.33,20.30,50.8,3729
2014/03/20 03:32:22,24.062,25.812,10.375,25.875,20.200,47.500,995.31,20.30,50.8,3716
2014/03/20 03:32:49,24.062,25.875,10.375,25.875,20.300,47.400,995.24,20.30,50.3,3889
2014/03/20 03:33:16,24.062,25.812,10.312,25.875,20.300,47.500,995.15,20.30,50.3,3667
2014/03/20 03:33:42,24.062,25.812,10.375,25.875,20.200,48.200,995.25,20.30,50.8,3774
2014/03/20 03:34:10,24.062,25.875,10.375,25.875,20.300,47.500,995.10,20.30,50.8,3715
2014/03/20 03:34:36,24.062,25.812,10.375,25.875,20.300,46.900,995.19,20.30,50.8,3722
2014/03/20 03:35:03,24.062,25.812,10.312,25.875,20.200,47.300,995.28,20.30,50.3,3891
2014/03/20 03:35:30,24.062,25.875,10.250,25.812,20.200,47.600,995.30,20.30,50.8,3784
2014/03/20 03:35:56,24.062,25.812,10.187,25.875,20.300,47.600,995.28,20.30,50.8,3692
2014/03/20 03:36:23,24.062,25.812,10.187,25.875,20.200,47.300,995.31,20.30,50.8,3686
2014/03/20 03:36:50,24.062,25.812,10.187,25.875,20.200,47.100,995.25,20.30,50.8,3869
2014/03/20 03:37:16,24.062,25.812,10.187,25.875,20.200,47.200,995.33,20.30,50.8,3645
2014/03/20 03:37:43,24.062,25.812,10.312,25.875,20.200,47.400,995.24,20.30,50.8,3624
2014/03/20 03:38:10,24.062,25.812,10.250,25.875,20.300,46.800,995.22,20.30,50.3,3744
2014/03/20 03:38:36,24.062,25.812,10.187,25.812,20.200,46.700,995.30,20.30,50.3,3715
2014/03/20 03:39:03,24.062,25.812,10.187,25.812,20.200,46.600,995.37,20.30,50.3,3681
2014/03/20 03:39:29,24.062,25.875,10.187,25.875,20.200,47.200,995.25,20.30,50.8,3799
2014/03/20 03:39:59,24.062,25.812,10.250,25.875,20.200,47.000,995.24,20.30,50.8,3633
2014/03/20 03:40:25,24.062,25.875,10.250,25.875,20.200,47.100,995.34,20.30,50.8,3535
2014/03/20 03:40:52,24.062,25.812,10.250,25.875,20.200,47.500,995.27,20.30,50.8,3609
2014/03/20 03:41:21,24.062,25.812,10.187,25.875,20.200,47.700,995.41,20.30,50.8,3751
2014/03/20 03:41:48,24.062,25.812,10.187,25.875,20.200,47.200,995.36,20.30,50.3,3722
2014/03/20 03:42:15,24.062,25.812,10.250,25.812,20.200,47.400,995.34,20.30,50.8,3522
2014/03/20 03:42:41,24.062,25.875,10.312,25.875,20.200,47.200,995.34,20.30,50.8,3788
2014/03/20 03:43:08,24.062,25.812,10.375,25.812,20.200,47.300,995.31,20.30,49.8,3658
2014/03/20 03:43:34,24.062,25.812,10.312,25.875,20.200,47.200,995.34,20.30,50.3,3731
2014/03/20 03:44:01,24.062,25.812,10.187,25.812,20.200,47.700,995.25,20.30,50.3,3712
2014/03/20 03:44:29,24.062,25.812,10.125,25.875,20.200,47.100,995.33,20.30,50.3,3647
2014/03/20 03:44:55,24.062,25.812,10.062,25.875,20.200,46.800,995.30,20.30,50.3,3538
2014/03/20 03:45:22,24.062,25.812,10.062,25.875,20.200,46.900,995.34,20.30,50.8,3590
2014/03/20 03:45:48,24.062,25.812,10.000,25.875,20.200,47.500,995.25,20.20,50.3,3553
2014/03/20 03:46:16,24.062,25.812,9.937,25.812,20.200,47.000,995.30,20.20,50.8,3597
2014/03/20 03:46:42,24.062,25.812,9.687,25.812,20.200,47.900,995.24,20.20,50.8,3580
2014/03/20 03:47:10,24.062,25.812,9.562,25.812,20.200,47.300,995.30,20.20,50.8,3579
2014/03/20 03:47:37,24.062,25.812,9.375,25.812,20.200,47.500,995.33,20.20,50.3,3576
2014/03/20 03:48:03,24.062,25.812,9.312,25.812,20.200,47.400,995.21,20.20,50.3,3581
2014/03/20 03:48:30,24.062,25.812,9.250,25.875,20.200,47.300,995.22,20.20,50.8,3748
2014/03/20 03:48:57,24.062,25.812,9.250,25.812,20.200,47.500,995.34,20.20,49.8,3626
2014/03/20 03:49:23,24.062,25.812,9.312,25.812,20.200,47.300,995.24,20.20,50.8,3683
2014/03/20 03:49:50,24.062,25.812,9.687,25.812,20.200,47.300,995.30,20.20,50.8,3838
2014/03/20 03:50:16,24.062,25.812,9.750,25.812,20.200,47.500,995.31,20.20,50.8,3653
2014/03/20 03:50:43,24.062,25.812,9.687,25.812,20.200,47.200,995.34,20.20,50.8,3699
2014/03/20 03:51:10,24.062,25.812,9.687,25.812,20.200,47.100,995.27,20.20,50.3,3700
2014/03/20 03:51:36,24.062,25.812,9.750,25.812,20.200,48.200,995.34,20.20,50.3,3651
2014/03/20 03:52:04,24.062,25.812,9.812,25.812,20.200,47.500,995.27,20.20,50.8,3811
2014/03/20 03:52:30,24.062,25.812,9.812,25.812,20.200,47.500,995.18,20.20,50.8,3797
2014/03/20 03:52:57,24.062,25.812,9.875,25.812,20.200,48.000,995.27,20.20,50.3,3711
2014/03/20 03:53:26,24.062,25.812,9.750,25.812,20.200,47.300,995.24,20.20,50.3,3854
2014/03/20 03:53:52,24.062,25.812,9.687,25.812,20.200,47.500,995.27,20.20,50.8,3609
2014/03/20 03:54:19,24.062,25.812,9.437,25.812,20.200,47.000,995.21,20.20,50.3,3562
2014/03/20 03:54:46,24.062,25.812,9.250,25.812,20.200,47.500,995.27,20.20,50.8,3601
2014/03/20 03:55:13,24.062,25.812,9.062,25.812,20.200,47.100,995.22,20.20,50.8,3551
2014/03/20 03:55:40,24.062,25.812,9.250,25.812,20.200,47.400,995.21,20.20,50.8,3582
2014/03/20 03:56:07,24.062,25.812,9.187,25.812,20.200,47.100,995.30,20.20,50.3,3590
2014/03/20 03:56:33,24.062,25.812,9.125,25.812,20.200,47.400,995.34,20.20,49.8,3846
2014/03/20 03:57:00,24.000,25.812,9.312,25.812,20.200,47.300,995.21,20.20,50.8,3581
2014/03/20 03:57:26,24.062,25.812,9.312,25.812,20.100,48.000,995.25,20.20,49.8,3757
2014/03/20 03:57:55,24.062,25.812,9.437,25.812,20.200,47.500,995.28,20.20,50.8,3642
2014/03/20 03:58:22,24.000,25.812,9.437,25.812,20.200,47.300,995.24,20.20,50.3,3704
2014/03/20 03:58:49,24.062,25.812,9.500,25.812,20.200,47.200,995.27,20.20,50.3,3701
2014/03/20 03:59:15,24.062,25.812,9.500,25.812,20.200,47.300,995.19,20.20,50.3,3541
2014/03/20 03:59:42,24.062,25.812,9.500,25.812,20.100,47.900,995.21,20.20,50.8,3831
2014/03/20 04:00:09,24.062,25.812,9.500,25.812,20.200,47.500,995.24,20.20,49.8,3607
2014/03/20 04:00:36,24.062,25.812,9.500,25.812,20.100,47.500,995.19,20.20,50.3,3626
2014/03/20 04:01:03,24.062,25.812,9.500,25.812,20.200,47.500,995.16,20.20,50.3,3852
2014/03/20 04:01:29,24.000,25.812,9.500,25.812,20.100,48.100,995.21,20.20,50.3,3762
2014/03/20 04:01:57,24.000,25.812,9.562,25.812,20.200,47.600,995.16,20.20,50.8,3680
2014/03/20 04:02:23,24.062,25.812,9.562,25.812,20.200,47.800,995.19,20.20,50.8,3670
2014/03/20 04:02:50,24.000,25.812,9.625,25.812,20.200,47.600,995.15,20.20,50.3,3684
2014/03/20 04:03:17,24.062,25.812,9.687,25.812,20.100,48.200,995.18,20.20,50.3,3710
2014/03/20 04:03:44,24.000,25.812,9.625,25.812,20.200,47.500,995.16,20.20,50.8,3677
2014/03/20 04:04:11,24.000,25.812,9.625,25.812,20.100,47.300,995.25,20.20,49.8,3637
2014/03/20 04:04:37,24.000,25.812,9.625,25.812,20.200,47.500,995.09,20.20,49.8,3668
2014/03/20 04:05:04,24.000,25.812,9.625,25.812,20.100,48.100,995.12,20.20,50.3,3675
2014/03/20 04:05:33,24.062,25.812,9.625,25.812,20.100,48.400,995.10,20.20,50.3,3653
2014/03/20 04:06:00,24.000,25.812,9.625,25.812,20.200,47.500,995.10,20.20,50.8,3678
2014/03/20 04:06:28,24.062,25.812,9.625,25.812,20.200,47.600,995.10,20.20,49.8,3633
2014/03/20 04:06:54,24.000,25.812,9.687,25.812,20.200,47.000,995.09,20.20,50.8,3672
2014/03/20 04:07:21,24.000,25.812,9.812,25.812,20.100,48.400,995.10,20.20,50.8,3661
2014/03/20 04:07:48,24.000,25.812,9.937,25.812,20.200,47.700,995.04,20.20,50.3,3689
2014/03/20 04:08:15,24.000,25.812,9.875,25.812,20.200,47.500,995.09,20.20,50.3,3638
2014/03/20 04:08:42,24.000,25.812,10.000,25.750,20.200,47.300,995.19,20.20,50.8,3635
2014/03/20 04:09:08,24.000,25.812,10.000,25.812,20.100,47.100,995.10,20.20,50.8,3604
2014/03/20 04:09:35,24.000,25.812,10.000,25.812,20.200,47.300,995.13,20.20,50.3,3653
2014/03/20 04:10:01,24.000,25.812,9.875,25.812,20.100,47.100,995.12,20.20,50.8,3618
2014/03/20 04:10:28,24.062,25.812,9.875,25.812,20.100,47.200,995.01,20.20,51.4,3672
2014/03/20 04:10:55,24.000,25.750,9.937,25.812,20.100,47.100,995.12,20.20,50.8,3620
2014/03/20 04:11:21,24.062,25.750,10.000,25.812,20.200,46.700,995.10,20.20,50.8,3666
2014/03/20 04:11:48,24.000,25.812,9.937,25.750,20.100,47.000,995.10,20.20,49.8,3607
2014/03/20 04:12:15,24.062,25.750,9.937,25.812,20.100,47.100,995.06,20.20,50.3,3649
2014/03/20 04:12:41,24.000,25.812,9.937,25.812,20.100,47.300,995.07,20.20,50.8,3798
2014/03/20 04:13:08,24.000,25.750,9.937,25.812,20.100,47.000,995.09,20.20,50.3,3686
2014/03/20 04:13:35,24.000,25.812,9.875,25.812,20.100,47.900,995.07,20.10,49.8,3548
2014/03/20 04:14:02,24.000,25.750,9.750,25.750,20.100,47.100,995.06,20.20,50.8,3574
2014/03/20 04:14:29,24.000,25.750,9.812,25.812,20.100,48.000,995.09,20.20,50.8,3547
2014/03/20 04:14:56,24.000,25.812,9.812,25.812,20.100,47.500,995.13,20.20,50.3,3568
2014/03/20 04:15:23,24.000,25.750,9.750,25.812,20.100,47.900,995.06,20.20,50.3,3507
2014/03/20 04:15:49,24.000,25.812,9.625,25.812,20.100,48.100,995.10,20.10,50.3,3536
2014/03/20 04:16:16,24.000,25.812,9.562,25.812,20.100,48.200,995.13,20.20,50.8,3489
2014/03/20 04:16:43,24.000,25.750,9.500,25.750,20.100,47.900,995.12,20.20,50.3,3558
2014/03/20 04:17:10,24.000,25.750,9.500,25.750,20.100,47.700,995.13,20.20,50.3,3560
2014/03/20 04:17:37,24.062,25.750,9.625,25.812,20.100,48.000,995.12,20.20,50.3,3622
2014/03/20 04:18:03,24.000,25.750,9.625,25.750,20.100,48.000,995.09,20.20,50.8,3604
2014/03/20 04:18:30,24.000,25.750,9.625,25.750,20.100,48.600,995.15,20.20,50.3,3635
2014/03/20 04:18:59,24.000,25.750,9.562,25.812,20.100,48.100,995.12,20.20,50.8,3638
2014/03/20 04:19:25,24.000,25.750,9.500,25.750,20.100,48.200,995.18,20.20,50.3,3631
2014/03/20 04:19:52,24.000,25.750,9.500,25.750,20.100,48.100,995.15,20.20,50.8,3597
2014/03/20 04:20:19,24.000,25.750,9.375,25.750,20.100,48.000,995.15,20.20,50.3,3688
2014/03/20 04:20:46,24.000,25.750,9.312,25.750,20.100,48.200,995.15,20.20,50.3,3890
2014/03/20 04:21:13,24.000,25.750,9.250,25.750,20.100,48.000,995.13,20.20,50.8,3639
2014/03/20 04:21:39,24.000,25.750,9.062,25.750,20.100,48.100,995.16,20.20,50.3,3698
2014/03/20 04:22:06,24.000,25.750,9.000,25.750,20.100,47.800,995.21,20.20,50.8,3620
2014/03/20 04:22:33,24.000,25.750,9.000,25.750,20.100,48.800,995.21,20.10,49.8,3608
2014/03/20 04:23:01,24.000,25.750,8.875,25.750,20.100,48.700,995.25,20.20,50.8,3595
2014/03/20 04:23:29,24.000,25.750,8.750,25.750,20.100,48.100,995.27,20.20,50.8,3750
2014/03/20 04:23:55,24.000,25.750,8.625,25.750,20.100,48.100,995.18,20.10,50.8,3690
2014/03/20 04:24:22,24.000,25.750,8.562,25.812,20.100,48.200,995.21,20.10,49.8,3632
2014/03/20 04:24:49,24.000,25.750,8.437,25.750,20.100,48.900,995.22,20.10,50.8,3599
2014/03/20 04:25:16,24.062,25.750,8.250,25.750,20.100,48.200,995.13,20.20,50.3,3621
2014/03/20 04:25:43,24.000,25.750,8.250,25.750,20.100,48.100,995.28,20.20,50.8,3567
2014/03/20 04:26:09,24.000,25.750,8.250,25.750,20.100,48.100,995.21,20.20,50.3,3608
2014/03/20 04:26:36,24.000,25.750,8.250,25.750,20.100,48.100,995.31,20.20,50.8,3562
2014/03/20 04:27:03,24.000,25.750,8.312,25.750,20.100,48.800,995.27,20.10,49.8,3603
2014/03/20 04:27:31,24.000,25.750,8.250,25.750,20.100,48.600,995.15,20.20,50.8,3611
2014/03/20 04:27:59,24.000,25.750,8.187,25.750,20.100,48.000,995.18,20.20,50.3,3602
2014/03/20 04:28:25,24.000,25.750,8.187,25.750,20.100,48.500,995.28,20.20,50.3,3587
2014/03/20 04:28:52,24.000,25.750,8.187,25.750,20.100,48.700,995.28,20.20,49.8,3593
2014/03/20 04:29:19,24.000,25.750,8.250,25.750,20.100,49.200,995.24,20.10,50.3,3590
2014/03/20 04:29:46,24.000,25.750,8.312,25.750,20.100,48.300,995.30,20.10,49.8,3598
2014/03/20 04:30:13,24.000,25.750,8.312,25.750,20.100,48.300,995.28,20.20,50.8,3599
2014/03/20 04:30:39,24.000,25.750,8.312,25.750,20.100,48.200,995.25,20.20,49.8,3589
2014/03/20 04:31:06,24.000,25.750,8.312,25.750,20.100,48.600,995.30,20.20,50.3,3598
2014/03/20 04:31:33,24.000,25.750,8.375,25.750,20.100,48.400,995.22,20.20,49.8,3618
2014/03/20 04:31:59,24.000,25.750,8.375,25.750,20.100,48.400,995.21,20.20,49.8,3609
2014/03/20 04:32:26,24.000,25.750,8.375,25.750,20.100,48.800,995.30,20.10,50.8,3658
2014/03/20 04:32:53,24.000,25.750,8.437,25.750,20.100,49.500,995.33,20.20,50.8,3643
2014/03/20 04:33:21,24.000,25.750,8.375,25.750,20.100,48.500,995.33,20.10,50.3,3651
2014/03/20 04:33:48,24.000,25.750,8.375,25.750,20.100,48.300,995.33,20.10,50.8,3659
2014/03/20 04:34:14,24.000,25.750,8.375,25.750,20.100,48.200,995.27,20.10,50.8,3744
2014/03/20 04:34:41,24.000,25.750,8.375,25.750,20.100,48.100,995.27,20.10,50.8,3902
2014/03/20 04:35:08,24.000,25.750,8.312,25.750,20.100,48.000,995.24,20.10,50.3,3618
2014/03/20 04:35:34,24.000,25.750,8.312,25.750,20.100,47.900,995.35,20.10,50.8,3610
2014/03/20 04:36:01,24.000,25.750,8.187,25.750,20.100,47.900,995.21,20.10,50.8,3621
2014/03/20 04:36:28,24.000,25.750,8.187,25.750,20.100,47.900,995.22,20.10,50.8,3611
2014/03/20 04:36:54,24.000,25.750,8.187,25.750,20.000,48.500,995.27,20.10,50.3,3591
2014/03/20 04:37:22,24.000,25.750,8.125,25.750,20.100,48.000,995.21,20.10,50.3,3586
2014/03/20 04:37:48,24.000,25.750,8.000,25.750,20.000,48.000,995.28,20.10,50.3,3570
2014/03/20 04:38:16,24.000,25.750,8.000,25.750,20.100,48.100,995.22,20.10,50.3,3520
2014/03/20 04:38:43,24.000,25.750,8.062,25.750,20.100,48.000,995.27,20.10,50.3,3539
2014/03/20 04:39:09,24.000,25.750,8.125,25.750,20.100,48.700,995.28,20.10,50.3,3743
2014/03/20 04:39:37,24.000,25.750,8.125,25.750,20.100,48.000,995.19,20.10,49.8,3603
2014/03/20 04:40:03,24.000,25.750,8.187,25.750,20.000,48.500,995.24,20.10,50.3,3583
2014/03/20 04:40:31,24.000,25.750,8.250,25.750,20.000,48.500,995.25,20.10,49.8,3555
2014/03/20 04:41:00,24.000,25.750,8.250,25.750,20.000,49.000,995.22,20.10,50.8,3687
2014/03/20 04:41:27,24.000,25.750,8.250,25.750,20.000,48.600,995.22,20.10,50.3,3677
2014/03/20 04:41:56,24.000,25.750,8.187,25.750,20.100,48.000,995.27,20.10,50.3,3664
2014/03/20 04:42:23,24.000,25.750,8.250,25.750,20.100,48.000,995.22,20.10,49.8,3544
2014/03/20 04:42:49,24.000,25.750,8.312,25.750,20.000,48.700,995.16,20.10,50.8,3553
2014/03/20 04:43:18,24.000,25.750,8.437,25.750,20.000,47.900,995.21,20.10,50.8,3585
2014/03/20 04:43:45,24.000,25.750,8.437,25.750,20.100,47.900,995.27,20.10,50.3,3575
2014/03/20 04:44:11,24.000,25.750,8.437,25.687,20.100,47.900,995.22,20.10,50.3,3500
2014/03/20 04:44:38,24.000,25.750,8.375,25.750,20.100,48.400,995.24,20.10,49.8,3518
2014/03/20 04:45:07,24.000,25.750,8.375,25.750,20.100,48.100,995.27,20.10,50.8,3516
2014/03/20 04:45:33,24.000,25.750,8.312,25.750,20.100,48.800,995.28,20.10,50.3,3534
2014/03/20 04:46:02,24.000,25.750,8.312,25.750,20.100,48.100,995.25,20.10,50.8,3547
2014/03/20 04:46:29,24.000,25.750,8.250,25.750,20.100,48.700,995.18,20.10,50.3,3658
2014/03/20 04:46:56,24.000,25.750,8.312,25.750,20.100,48.000,995.19,20.10,49.8,3634
2014/03/20 04:47:23,24.000,25.750,8.250,25.750,20.100,49.000,995.22,20.10,50.3,3545
2014/03/20 04:47:52,24.000,25.750,8.250,25.750,20.100,48.300,995.25,20.10,50.8,3522
2014/03/20 04:48:19,24.000,25.750,8.250,25.750,20.100,48.300,995.33,20.10,49.8,3506
2014/03/20 04:48:45,24.000,25.687,8.250,25.750,20.100,48.300,995.27,20.10,50.3,3523
2014/03/20 04:49:12,24.000,25.750,8.312,25.750,20.100,48.200,995.22,20.10,50.3,3554
2014/03/20 04:49:39,24.000,25.750,8.312,25.687,20.100,48.000,995.22,20.10,50.3,3571
2014/03/20 04:50:05,24.000,25.750,8.312,25.750,20.100,48.300,995.28,20.10,50.3,3549
2014/03/20 04:50:32,24.000,25.750,8.375,25.750,20.100,48.500,995.24,20.10,49.8,3576
2014/03/20 04:50:59,24.000,25.750,8.375,25.750,20.100,48.400,995.22,20.10,50.8,3585
2014/03/20 04:51:25,24.000,25.687,8.375,25.750,20.000,48.700,995.19,20.10,50.3,3586
2014/03/20 04:51:53,24.000,25.750,8.375,25.687,20.100,48.200,995.16,20.10,50.3,3587
2014/03/20 04:52:19,24.000,25.750,8.375,25.687,20.100,48.200,995.30,20.10,50.3,3603
2014/03/20 04:52:46,24.000,25.687,8.312,25.750,20.100,48.200,995.16,20.10,50.3,3785
2014/03/20 04:53:12,24.000,25.687,8.312,25.750,20.100,48.300,995.24,20.10,50.8,4840
2014/03/20 04:53:39,24.000,25.750,8.375,25.750,20.100,48.300,995.24,20.10,50.8,5853
2014/03/20 04:54:06,24.000,25.750,8.312,25.750,20.000,48.600,995.19,20.10,50.3,5770
2014/03/20 04:54:33,24.000,25.687,8.375,25.750,20.100,48.000,995.16,20.10,50.8,5276
2014/03/20 04:55:00,24.000,25.687,8.312,25.750,20.100,47.700,995.19,20.10,50.8,5053
2014/03/20 04:55:26,24.000,25.750,8.312,25.750,20.000,48.500,995.18,20.10,50.3,4840
2014/03/20 04:55:54,24.000,25.687,8.312,25.750,20.100,47.900,995.18,20.10,49.8,4365
2014/03/20 04:56:20,24.000,25.750,8.312,25.750,20.000,48.500,995.15,20.10,50.8,4100
2014/03/20 04:56:48,24.000,25.687,8.312,25.687,20.000,47.800,995.15,20.10,50.3,3963
2014/03/20 04:57:14,24.000,25.687,8.312,25.687,20.100,47.900,995.18,20.10,49.8,3870
2014/03/20 04:57:41,24.000,25.750,8.312,25.750,20.100,47.500,995.09,20.10,49.8,3813
2014/03/20 04:58:08,24.000,25.687,8.187,25.687,20.100,47.700,995.06,20.10,49.8,3823
2014/03/20 04:58:34,24.000,25.750,8.187,25.750,20.100,47.800,995.16,20.10,50.8,3736
2014/03/20 04:59:01,24.000,25.750,8.250,25.750,20.000,47.900,995.10,20.10,50.3,3793
2014/03/20 04:59:28,24.000,25.750,8.250,25.750,20.000,47.800,995.06,20.10,50.3,3723
2014/03/20 04:59:54,23.937,25.750,8.250,25.687,20.000,48.600,995.06,20.10,49.8,3755
2014/03/20 05:00:23,23.937,25.687,8.375,25.750,20.000,47.600,995.04,20.10,50.8,3759
2014/03/20 05:00:50,24.000,25.687,8.375,25.687,20.000,48.600,995.07,20.10,50.3,3733
2014/03/20 05:01:17,24.000,25.687,8.437,25.750,20.000,48.500,995.01,20.10,50.8,3750
2014/03/20 05:01:45,23.937,25.687,8.312,25.750,20.000,48.100,995.07,20.10,50.3,3762
2014/03/20 05:02:11,24.000,25.687,8.187,25.750,20.000,48.000,995.10,20.10,50.8,3758
2014/03/20 05:02:38,23.937,25.687,8.125,25.687,20.000,48.100,995.01,20.10,50.8,3760
2014/03/20 05:03:05,24.000,25.687,8.062,25.750,20.000,48.100,994.98,20.10,50.3,3745
2014/03/20 05:03:31,23.937,25.750,8.125,25.687,20.000,48.100,994.98,20.10,50.3,3776
2014/03/20 05:03:58,24.000,25.687,8.125,25.750,20.000,48.000,995.07,20.10,50.3,3761
2014/03/20 05:04:25,24.000,25.687,8.187,25.750,20.000,47.800,995.03,20.00,50.3,3771
2014/03/20 05:04:51,24.000,25.687,8.187,25.687,20.000,48.000,995.03,20.10,49.8,3773
2014/03/20 05:05:18,23.937,25.750,8.250,25.687,20.000,47.600,995.01,20.10,49.8,3784
2014/03/20 05:05:45,24.000,25.687,8.187,25.750,20.000,48.600,995.00,20.00,50.3,3768
2014/03/20 05:06:12,23.937,25.687,8.187,25.687,20.000,47.800,995.04,20.10,50.3,3775
2014/03/20 05:06:39,24.000,25.687,8.125,25.750,20.000,47.800,995.03,20.10,50.3,3759
2014/03/20 05:07:05,24.000,25.687,8.187,25.687,20.000,48.000,994.97,20.00,50.8,3785
2014/03/20 05:07:32,23.937,25.687,8.125,25.687,20.000,47.800,995.01,20.00,49.8,3790
2014/03/20 05:07:59,24.000,25.687,8.187,25.687,20.000,47.900,995.00,20.00,50.8,3792
2014/03/20 05:08:25,24.000,25.687,8.187,25.687,20.000,48.700,994.98,20.00,50.8,3753
2014/03/20 05:08:53,23.937,25.687,8.187,25.687,20.000,48.200,994.97,20.00,50.8,3789
2014/03/20 05:09:19,24.000,25.687,8.250,25.687,20.000,48.300,994.94,20.00,50.8,3872
2014/03/20 05:09:46,24.000,25.687,8.312,25.687,20.000,48.200,994.98,20.00,50.3,3912
2014/03/20 05:10:13,23.937,25.687,8.250,25.687,20.000,48.300,995.01,20.00,49.8,3913
2014/03/20 05:10:39,23.937,25.687,8.062,25.687,20.000,48.300,995.00,20.00,50.8,3942
2014/03/20 05:11:06,24.000,25.687,7.875,25.687,20.000,48.100,994.98,20.00,50.3,3923
2014/03/20 05:11:33,23.937,25.687,7.875,25.687,20.000,48.900,994.98,20.00,50.8,3908
2014/03/20 05:12:01,23.937,25.687,7.875,25.687,20.000,48.300,995.06,20.00,50.3,3925
2014/03/20 05:12:28,23.937,25.687,7.875,25.687,20.000,48.300,994.90,20.00,50.8,3867
2014/03/20 05:12:55,24.000,25.687,7.937,25.687,20.000,48.300,995.03,20.00,50.8,3903
2014/03/20 05:13:21,23.937,25.687,8.000,25.687,20.000,48.400,995.06,20.00,50.3,3896
2014/03/20 05:13:48,24.000,25.687,8.000,25.687,20.000,48.400,994.97,20.00,50.3,3905
2014/03/20 05:14:14,23.937,25.687,8.062,25.687,20.000,48.300,995.01,20.00,50.8,3875
2014/03/20 05:14:41,23.937,25.687,8.187,25.687,20.000,49.000,995.00,20.00,50.8,3984
2014/03/20 05:15:08,23.937,25.687,8.187,25.687,20.000,48.300,995.07,20.00,49.8,3999
2014/03/20 05:15:35,23.937,25.687,8.250,25.687,20.000,48.300,995.07,20.00,50.8,3900
2014/03/20 05:16:02,23.937,25.687,8.250,25.687,20.000,48.400,994.97,20.00,49.8,3857
2014/03/20 05:16:29,23.937,25.687,8.250,25.687,20.000,48.500,995.00,20.00,49.8,3885
2014/03/20 05:16:55,23.937,25.687,8.250,25.687,20.000,48.900,994.92,20.00,50.8,3842
2014/03/20 05:17:22,23.937,25.687,8.250,25.687,20.000,49.400,995.03,20.00,49.8,3888
2014/03/20 05:17:49,23.937,25.687,8.125,25.687,20.000,48.600,994.97,20.00,50.8,3838
2014/03/20 05:18:16,24.000,25.687,8.062,25.687,20.000,48.600,995.03,20.00,50.3,3960
2014/03/20 05:18:43,23.937,25.687,7.937,25.687,20.000,48.400,995.03,20.00,49.8,4100
2014/03/20 05:19:09,23.937,25.687,8.000,25.687,19.900,49.100,995.00,20.00,49.8,4335
2014/03/20 05:19:37,23.937,25.687,8.062,25.687,20.000,48.400,994.95,20.00,49.8,4449
2014/03/20 05:20:03,23.937,25.687,8.062,25.687,20.000,48.600,995.03,20.00,50.8,4410
2014/03/20 05:20:30,23.937,25.687,8.000,25.687,20.000,49.100,994.95,20.00,49.8,4266
2014/03/20 05:20:57,23.937,25.687,7.875,25.687,20.000,48.400,994.95,20.00,50.3,4209
2014/03/20 05:21:24,23.937,25.687,7.875,25.687,20.000,48.300,995.01,20.00,50.8,4150
2014/03/20 05:21:51,23.937,25.687,7.687,25.687,20.000,48.300,994.90,20.00,50.8,4169
2014/03/20 05:22:17,24.000,25.687,7.562,25.687,20.000,48.800,994.92,20.00,50.3,4098
2014/03/20 05:22:45,23.937,25.687,7.562,25.687,20.000,48.800,994.92,20.00,50.8,4125
2014/03/20 05:23:12,23.937,25.687,7.500,25.687,20.000,48.300,994.89,20.00,50.8,4134
2014/03/20 05:23:39,23.937,25.687,7.500,25.687,20.000,48.300,994.95,20.00,50.3,4157
2014/03/20 05:24:06,23.937,25.687,7.562,25.687,20.000,48.400,994.94,20.00,50.3,4129
2014/03/20 05:24:32,24.000,25.687,7.562,25.687,20.000,48.300,994.95,20.00,50.3,4176
2014/03/20 05:24:59,23.937,25.687,7.562,25.687,20.000,48.900,994.89,20.00,50.8,4141
2014/03/20 05:25:28,23.937,25.687,7.500,25.687,20.000,48.300,994.90,20.00,49.8,4167
2014/03/20 05:25:55,23.937,25.687,7.500,25.687,19.900,48.800,994.87,20.00,49.8,4155
2014/03/20 05:26:22,23.937,25.687,7.562,25.687,20.000,48.400,994.97,20.00,49.8,4149
2014/03/20 05:26:49,23.937,25.687,7.500,25.687,20.000,48.400,994.94,20.00,50.8,4132
2014/03/20 05:27:15,23.937,25.687,7.562,25.687,20.000,48.100,994.94,20.00,50.3,4201
2014/03/20 05:27:42,23.937,25.687,7.562,25.687,20.000,48.400,994.86,20.00,50.8,4211
2014/03/20 05:28:09,23.937,25.687,7.562,25.687,20.000,48.400,994.94,20.00,49.8,4089
2014/03/20 05:28:35,23.937,25.687,7.625,25.687,19.900,48.300,994.92,20.00,50.3,4133
2014/03/20 05:29:02,23.937,25.687,7.562,25.687,20.000,48.300,995.00,20.00,50.8,4114
2014/03/20 05:29:29,23.937,25.687,7.437,25.687,19.900,48.400,994.98,20.00,50.8,4112
2014/03/20 05:29:55,23.937,25.687,7.437,25.687,20.000,48.300,994.90,20.00,50.8,4118
2014/03/20 05:30:22,23.937,25.687,7.375,25.687,19.900,48.300,994.89,20.00,50.3,4159
2014/03/20 05:30:48,23.937,25.625,7.437,25.687,19.900,49.000,994.94,20.00,50.3,4175
2014/03/20 05:31:16,23.937,25.687,7.312,25.687,20.000,48.500,994.98,20.00,50.3,4185
2014/03/20 05:31:43,23.937,25.687,7.312,25.687,19.900,48.300,994.94,20.00,50.8,4216
2014/03/20 05:32:09,23.937,25.687,7.250,25.687,19.900,48.500,994.86,20.00,50.3,4167
2014/03/20 05:32:36,23.937,25.687,7.250,25.687,19.900,48.500,994.98,20.00,50.3,4073
2014/03/20 05:33:03,23.937,25.687,7.375,25.687,20.000,48.500,994.94,20.00,49.8,4107
2014/03/20 05:33:29,23.937,25.687,7.437,25.687,19.900,48.400,994.90,20.00,50.3,4328
2014/03/20 05:33:56,23.937,25.625,7.437,25.687,19.900,48.400,994.89,20.00,50.3,4131
2014/03/20 05:34:22,23.937,25.687,7.437,25.687,20.000,48.400,994.89,20.00,50.8,4119
2014/03/20 05:34:50,23.937,25.687,7.375,25.687,19.900,48.800,995.12,20.00,50.8,4179
2014/03/20 05:35:17,23.937,25.687,7.250,25.687,19.900,48.300,994.97,20.00,50.8,4131
2014/03/20 05:35:44,23.937,25.687,7.250,25.687,19.900,48.900,994.98,20.00,49.8,4206
2014/03/20 05:36:13,23.937,25.687,7.312,25.687,19.900,48.400,995.00,20.00,50.3,4094
2014/03/20 05:36:39,23.937,25.687,7.437,25.687,19.900,48.600,995.00,20.00,50.8,4083
2014/03/20 05:37:06,23.937,25.687,7.562,25.687,19.900,48.300,994.98,20.00,50.3,4070
2014/03/20 05:37:33,23.937,25.687,7.625,25.687,19.900,49.000,995.01,20.00,50.8,4104
2014/03/20 05:38:01,23.937,25.625,7.625,25.687,19.900,48.600,995.01,20.00,50.3,4119
2014/03/20 05:38:28,23.937,25.687,7.625,25.687,19.900,49.200,995.01,20.00,50.3,4120
2014/03/20 05:38:55,23.937,25.687,7.687,25.687,19.900,48.500,995.03,20.00,50.8,4208
2014/03/20 05:39:22,23.937,25.625,7.750,25.687,19.900,48.600,995.10,19.90,50.3,4293
2014/03/20 05:39:49,23.937,25.625,7.687,25.687,19.900,48.400,995.09,20.00,50.3,4086
2014/03/20 05:40:15,23.937,25.625,7.625,25.687,19.900,48.600,994.94,19.90,50.8,4091
2014/03/20 05:40:42,23.937,25.687,7.687,25.625,19.900,48.500,995.01,20.00,50.3,4072
2014/03/20 05:41:09,23.937,25.625,7.750,25.687,19.900,48.300,995.10,19.90,50.3,4121
2014/03/20 05:41:35,23.937,25.687,7.812,25.687,19.900,48.500,995.04,19.90,49.8,4408
2014/03/20 05:42:02,23.937,25.625,7.937,25.687,19.900,48.600,995.06,20.00,49.8,4134
2014/03/20 05:42:29,23.937,25.625,7.875,25.687,19.900,48.600,995.00,19.90,49.8,4293
2014/03/20 05:42:55,23.937,25.687,7.875,25.687,19.900,48.600,995.04,19.90,50.3,4151
2014/03/20 05:43:22,23.937,25.687,7.875,25.687,19.800,49.000,995.09,19.90,50.3,4080
2014/03/20 05:43:49,23.937,25.687,7.875,25.687,19.900,48.500,995.10,19.90,50.8,4128
2014/03/20 05:44:16,23.937,25.687,7.812,25.687,19.900,48.500,995.01,19.90,50.3,4371
2014/03/20 05:44:43,23.937,25.687,7.812,25.687,19.900,48.300,995.07,19.90,50.8,4120
2014/03/20 05:45:09,23.937,25.687,7.812,25.687,19.900,48.700,995.07,19.90,49.8,4096
2014/03/20 05:45:36,23.937,25.687,7.812,25.687,19.900,48.200,995.13,19.90,49.8,4248
2014/03/20 05:46:02,23.937,25.687,7.875,25.687,19.900,48.300,995.03,19.90,50.3,4181
2014/03/20 05:46:29,23.937,25.625,7.875,25.687,19.900,48.600,995.12,19.90,50.3,4070
2014/03/20 05:46:56,23.937,25.687,7.937,25.687,19.900,48.200,995.15,19.90,49.8,4016
2014/03/20 05:47:22,23.937,25.687,8.000,25.687,19.900,48.600,995.04,19.90,50.3,4315
2014/03/20 05:47:49,23.937,25.625,8.125,25.687,19.900,48.700,995.16,19.90,50.8,4140
2014/03/20 05:48:16,23.937,25.687,8.125,25.687,19.900,48.700,995.13,19.90,50.3,4104
2014/03/20 05:48:42,23.937,25.625,8.125,25.625,19.800,49.000,995.12,19.90,50.8,4247
2014/03/20 05:49:10,23.937,25.687,8.187,25.687,19.900,48.700,995.04,19.90,49.8,4204
2014/03/20 05:49:36,23.937,25.687,8.125,25.687,19.900,48.700,995.09,19.90,50.8,3948
2014/03/20 05:50:03,23.937,25.687,8.187,25.625,19.900,48.800,995.04,19.90,50.8,4194
2014/03/20 05:50:30,23.937,25.687,8.125,25.687,19.900,48.600,995.09,19.90,50.3,4014
2014/03/20 05:50:56,23.937,25.687,8.062,25.625,19.900,48.700,995.13,19.90,49.8,4140
2014/03/20 05:51:23,23.937,25.687,8.125,25.687,19.800,48.700,995.21,19.90,49.8,4145
2014/03/20 05:51:50,23.937,25.687,7.937,25.687,19.900,48.800,995.20,19.90,50.8,4160
2014/03/20 05:52:17,23.937,25.687,7.812,25.625,19.900,48.700,995.23,19.90,50.8,4245
2014/03/20 05:52:43,23.937,25.687,7.750,25.687,19.900,48.800,995.13,19.90,50.3,4018
2014/03/20 05:53:10,23.937,25.687,7.750,25.687,19.900,48.800,995.13,19.90,49.8,4166
2014/03/20 05:53:37,23.937,25.687,7.812,25.687,19.900,48.500,995.16,19.90,49.8,3979
2014/03/20 05:54:03,23.937,25.625,7.875,25.687,19.900,48.800,995.16,19.90,50.8,3971
2014/03/20 05:54:30,23.875,25.625,7.937,25.625,19.900,48.700,995.20,19.90,50.3,4037
2014/03/20 05:54:57,23.937,25.687,7.937,25.687,19.900,48.600,995.15,19.90,50.3,3972
2014/03/20 05:55:23,23.937,25.687,8.000,25.687,19.900,48.800,995.15,19.90,49.8,3972
2014/03/20 05:55:51,23.937,25.625,8.125,25.687,19.900,48.400,995.10,19.90,50.8,4103
2014/03/20 05:56:17,23.937,25.625,8.187,25.687,19.900,48.600,995.15,19.90,49.8,4073
2014/03/20 05:56:44,23.937,25.687,8.125,25.625,19.800,49.100,995.13,19.90,50.8,4064
2014/03/20 05:57:11,23.937,25.625,8.062,25.687,19.900,48.700,995.15,19.90,49.8,4207
2014/03/20 05:57:38,23.875,25.625,8.062,25.625,19.900,48.400,995.18,19.90,50.8,4021
2014/03/20 05:58:05,23.875,25.625,7.875,25.687,19.900,47.900,995.21,19.90,50.3,3955
2014/03/20 05:58:31,23.875,25.687,7.812,25.625,19.800,48.300,995.12,19.90,49.8,4005
2014/03/20 05:58:59,23.937,25.687,7.875,25.625,19.900,48.600,995.16,19.90,50.3,3926
2014/03/20 05:59:25,23.875,25.625,7.812,25.625,19.900,48.400,995.12,19.90,50.8,3997
2014/03/20 05:59:52,23.875,25.625,7.750,25.687,19.800,49.300,995.18,19.90,50.3,3962
2014/03/20 06:00:20,23.875,25.687,7.812,25.687,19.800,48.300,995.07,19.90,49.8,3984
2014/03/20 06:00:46,23.937,25.687,8.000,25.687,19.900,48.600,995.18,19.90,50.3,4190
2014/03/20 06:01:13,23.937,25.625,7.937,25.687,19.800,48.300,995.15,19.90,50.3,4048
2014/03/20 06:01:39,23.875,25.625,8.000,25.687,19.800,48.300,995.17,19.90,50.8,3977
2014/03/20 06:02:06,23.875,25.625,8.187,25.625,19.900,48.500,995.12,19.90,50.3,3987
2014/03/20 06:02:33,23.937,25.625,8.000,25.687,19.800,48.200,995.13,19.90,50.3,3971
2014/03/20 06:02:59,23.937,25.625,8.062,25.625,19.800,48.300,995.21,19.90,50.8,4013
2014/03/20 06:03:26,23.937,25.625,7.937,25.625,19.800,48.100,995.09,19.90,50.8,3968
2014/03/20 06:03:53,23.875,25.625,7.937,25.625,19.800,48.800,995.18,19.90,49.8,3983
2014/03/20 06:04:20,23.875,25.625,7.875,25.687,19.800,48.400,995.15,19.90,50.8,3940
2014/03/20 06:04:47,23.937,25.625,7.812,25.625,19.800,48.800,995.17,19.90,49.8,3992
2014/03/20 06:05:13,23.937,25.625,7.750,25.625,19.800,48.600,995.17,19.90,50.3,3930
2014/03/20 06:05:40,23.875,25.625,7.750,25.625,19.800,48.700,995.12,19.90,50.3,4200
2014/03/20 06:06:07,23.875,25.625,7.875,25.625,19.800,48.500,995.07,19.90,50.3,4013
2014/03/20 06:06:33,23.937,25.625,7.937,25.625,19.800,48.300,995.21,19.90,49.8,3995
2014/03/20 06:07:00,23.937,25.625,8.125,25.625,19.800,48.200,995.09,19.90,49.8,4005
2014/03/20 06:07:27,23.875,25.625,8.312,25.625,19.800,48.400,995.12,19.90,50.8,4099
2014/03/20 06:07:53,23.875,25.625,8.312,25.625,19.800,49.200,995.10,19.90,50.3,4086
2014/03/20 06:08:21,23.875,25.625,8.312,25.625,19.800,48.600,995.06,19.90,50.3,4084
2014/03/20 06:08:47,23.875,25.625,8.375,25.687,19.800,48.700,995.13,19.90,50.8,4044
2014/03/20 06:09:15,23.875,25.625,8.437,25.625,19.800,48.600,995.20,19.90,50.3,4160
2014/03/20 06:09:41,23.875,25.625,8.562,25.625,19.800,49.500,995.06,19.90,50.3,4646
2014/03/20 06:10:09,23.875,25.625,8.562,25.625,19.800,48.700,995.18,19.90,50.3,5267
2014/03/20 06:10:35,23.875,25.625,8.437,25.625,19.800,48.700,995.13,19.90,50.3,5659
2014/03/20 06:11:02,23.875,25.625,7.937,25.625,19.800,49.300,995.13,19.80,50.3,5654
2014/03/20 06:11:29,23.875,25.625,7.500,25.625,19.800,49.000,995.20,19.90,50.3,5330
2014/03/20 06:11:56,23.875,25.625,7.312,25.625,19.800,48.900,995.23,19.90,50.3,4880
2014/03/20 06:12:22,23.937,25.625,7.125,25.625,19.800,48.900,995.24,19.90,50.3,4560
2014/03/20 06:12:49,23.875,25.625,7.125,25.625,19.800,48.800,995.26,19.90,50.3,4639
2014/03/20 06:13:16,23.875,25.625,7.062,25.625,19.800,49.100,995.29,19.90,50.3,4524
2014/03/20 06:13:43,23.875,25.625,7.000,25.625,19.800,49.100,995.20,19.90,50.8,4460
2014/03/20 06:14:09,23.875,25.625,7.000,25.625,19.800,48.900,995.23,19.90,49.8,4459
2014/03/20 06:14:36,23.875,25.625,7.000,25.625,19.800,49.800,995.26,19.90,49.8,4506
2014/03/20 06:15:03,23.875,25.625,6.937,25.625,19.800,49.200,995.30,19.90,49.8,4488
2014/03/20 06:15:30,23.875,25.625,6.937,25.625,19.800,49.300,995.35,19.90,50.8,4461
2014/03/20 06:15:57,23.875,25.625,7.062,25.625,19.800,49.000,995.26,19.90,50.3,4456
2014/03/20 06:16:23,23.875,25.625,7.187,25.625,19.800,49.200,995.27,19.90,50.8,4428
2014/03/20 06:16:50,23.875,25.625,7.250,25.625,19.800,49.300,995.36,19.90,50.8,4455
2014/03/20 06:17:17,23.875,25.562,7.375,25.625,19.800,50.100,995.41,19.90,50.8,4459
2014/03/20 06:17:44,23.875,25.625,7.437,25.625,19.800,50.000,995.36,19.90,49.8,4444
2014/03/20 06:18:15,23.875,25.625,7.437,25.625,19.800,49.300,995.33,19.90,50.3,4415
2014/03/20 06:18:41,23.875,25.625,7.437,25.625,19.800,49.900,995.35,19.90,49.8,4456
2014/03/20 06:19:09,23.875,25.625,7.500,25.625,19.800,49.300,995.36,19.90,50.3,4380
2014/03/20 06:19:35,23.875,25.625,7.562,25.625,19.800,49.100,995.33,19.90,50.8,4378
2014/03/20 06:20:02,23.875,25.625,7.562,25.625,19.800,48.700,995.45,19.90,50.8,4579
2014/03/20 06:20:29,23.875,25.625,7.625,25.625,19.800,48.900,995.39,19.90,50.3,4554
2014/03/20 06:20:55,23.875,25.625,7.687,25.625,19.800,49.000,995.38,19.90,49.8,4424
2014/03/20 06:21:22,23.875,25.625,7.687,25.625,19.800,49.200,995.47,19.90,50.3,4458
2014/03/20 06:21:49,23.875,25.625,7.687,25.625,19.800,49.200,995.27,19.90,49.8,4439
2014/03/20 06:22:16,23.875,25.625,7.500,25.625,19.800,49.800,995.33,19.90,50.3,4582
2014/03/20 06:22:44,23.875,25.625,7.375,25.625,19.800,49.000,995.41,19.90,49.8,4452
2014/03/20 06:23:11,23.875,25.625,7.375,25.562,19.800,49.700,995.38,19.90,50.8,4454
2014/03/20 06:23:38,23.875,25.562,7.375,25.625,19.800,50.100,995.35,19.90,50.3,4688
2014/03/20 06:24:07,23.875,25.625,7.312,25.625,19.900,49.000,995.39,19.90,49.8,5238
2014/03/20 06:24:34,23.875,25.625,7.375,25.625,19.800,49.300,995.39,19.90,50.3,
2014/03/20 06:25:01,23.875,25.625,7.437,25.625,19.800,49.100,995.39,19.90,50.3,5861
2014/03/20 06:25:30,23.875,25.625,7.500,25.625,19.800,49.700,995.44,19.90,50.8,5190
2014/03/20 06:25:58,23.875,25.562,7.375,25.625,19.800,48.700,995.38,19.90,50.8,5308
2014/03/20 06:26:25,23.875,25.625,7.375,25.562,19.800,49.900,995.39,19.90,49.8,5301
2014/03/20 06:26:52,23.875,25.625,7.312,25.625,19.800,49.200,995.41,19.90,50.8,4982
2014/03/20 06:27:19,23.875,25.625,7.250,25.625,19.800,49.200,995.47,19.90,50.3,4855
2014/03/20 06:27:45,23.875,25.625,7.125,25.625,19.900,48.800,995.47,19.90,50.3,4746
2014/03/20 06:28:12,23.875,25.625,7.125,25.625,19.900,48.800,995.48,19.90,49.8,4676
2014/03/20 06:28:39,23.875,25.625,7.062,25.625,19.800,48.900,995.48,19.90,50.8,4609
2014/03/20 06:29:06,23.875,25.625,6.937,25.625,19.900,49.300,995.52,19.90,50.3,4580
2014/03/20 06:29:33,23.875,25.625,6.937,25.625,19.800,49.900,995.56,19.90,50.3,4656
2014/03/20 06:30:01,23.875,25.625,7.000,25.625,19.800,49.200,995.56,19.90,49.8,4642
2014/03/20 06:30:28,23.875,25.562,6.937,25.625,19.800,49.300,995.50,19.90,50.8,4631
2014/03/20 06:30:55,23.875,25.625,7.000,25.625,19.800,48.900,995.52,19.90,49.8,4610
2014/03/20 06:31:21,23.875,25.562,7.000,25.625,19.900,49.000,995.47,19.90,50.3,4775
2014/03/20 06:31:48,23.875,25.562,7.000,25.625,19.900,49.600,995.52,19.90,49.8,4734
2014/03/20 06:32:15,23.875,25.625,7.000,25.625,19.800,49.500,995.50,19.90,50.3,4565
2014/03/20 06:32:41,23.875,25.562,7.125,25.625,19.900,49.100,995.48,19.90,50.3,4633
2014/03/20 06:33:09,23.875,25.625,7.062,25.625,19.800,48.900,995.52,19.90,50.8,4641
2014/03/20 06:33:35,23.875,25.625,7.062,25.625,19.800,49.400,995.47,19.90,49.8,4631
2014/03/20 06:34:02,23.875,25.625,7.125,25.625,19.800,49.700,995.42,19.90,49.8,4675
2014/03/20 06:34:29,23.875,25.625,7.187,25.625,19.900,49.900,995.39,19.90,50.8,4795
2014/03/20 06:34:56,23.875,25.625,7.187,25.625,19.800,49.800,995.55,19.90,50.8,4756
2014/03/20 06:35:22,23.875,25.625,7.062,25.625,19.800,49.500,995.52,19.90,49.8,4651
2014/03/20 06:35:49,23.875,25.562,7.062,25.625,19.800,49.900,995.44,19.90,50.3,4642
2014/03/20 06:36:16,23.875,25.625,7.125,25.625,19.800,50.800,995.44,19.90,49.8,4622
2014/03/20 06:36:45,23.875,25.625,7.187,25.625,19.800,47.800,995.45,19.90,50.3,4328
2014/03/20 06:37:11,23.875,25.625,7.125,25.625,19.800,45.300,995.55,19.90,50.3,4088
2014/03/20 06:37:38,23.875,25.625,7.125,25.625,19.800,44.400,995.48,19.90,50.8,3954
2014/03/20 06:38:04,23.875,25.625,7.187,25.625,19.800,43.800,995.47,19.90,49.8,3528
2014/03/20 06:38:31,23.875,25.625,7.250,25.625,19.800,43.100,995.52,19.90,50.8,3265
2014/03/20 06:38:58,23.875,25.562,7.375,25.625,19.800,42.800,995.44,19.90,49.8,3243
2014/03/20 06:39:24,23.875,25.625,7.312,25.625,19.800,42.400,995.44,19.90,50.3,3121
2014/03/20 06:39:51,23.875,25.562,7.437,25.625,19.900,42.100,995.55,19.90,50.8,3005
2014/03/20 06:40:18,23.875,25.562,7.312,25.562,19.900,42.000,995.48,19.90,50.8,2856
2014/03/20 06:40:44,23.875,25.562,7.312,25.625,19.900,41.800,995.50,19.90,50.8,2638
2014/03/20 06:41:11,23.875,25.562,7.312,25.562,19.900,41.700,995.47,20.00,50.3,2640
2014/03/20 06:41:38,23.875,25.562,7.312,25.625,19.900,41.700,995.45,20.00,50.3,2503
2014/03/20 06:42:04,23.937,25.562,7.375,25.625,19.900,41.700,995.47,20.00,50.3,2447
2014/03/20 06:42:31,23.937,25.562,7.312,25.562,19.900,41.700,995.50,20.00,50.3,2424
2014/03/20 06:42:58,23.937,25.562,7.375,25.562,19.900,41.700,995.50,20.00,50.3,2439
2014/03/20 06:43:24,23.937,25.562,7.437,25.562,19.900,42.200,995.50,20.00,50.3,2380
2014/03/20 06:43:52,23.937,25.562,7.437,25.562,19.900,42.300,995.54,20.00,50.8,2373
2014/03/20 06:44:19,23.937,25.562,7.437,25.562,20.000,41.600,995.50,20.10,50.8,2352
2014/03/20 06:44:46,23.937,25.562,7.500,25.562,20.000,42.200,995.44,20.10,50.3,2346
2014/03/20 06:45:13,23.937,25.562,7.625,25.562,20.000,42.100,995.47,20.10,50.3,2345
2014/03/20 06:45:41,23.937,25.562,7.687,25.562,20.000,42.200,995.50,20.10,50.3,2356
2014/03/20 06:46:08,23.937,25.562,7.750,25.625,20.000,42.000,995.51,20.10,50.3,2345
2014/03/20 06:46:37,23.937,25.562,7.812,25.562,20.000,41.300,995.48,20.10,50.3,2325
2014/03/20 06:47:04,23.937,25.562,7.812,25.562,20.000,41.300,995.35,20.10,50.3,2316
2014/03/20 06:47:30,23.937,25.562,7.875,25.562,20.100,41.300,995.38,20.10,50.3,2320
2014/03/20 06:47:57,23.937,25.562,7.937,25.562,20.100,41.400,995.48,20.20,49.8,2355
2014/03/20 06:48:24,23.937,25.562,7.937,25.562,20.100,41.200,995.41,20.20,49.8,2303
2014/03/20 06:48:50,24.000,25.562,7.937,25.562,20.100,41.100,995.53,20.20,49.8,2329
2014/03/20 06:49:17,24.000,25.562,7.937,25.562,20.100,41.100,995.45,20.20,50.3,2308
2014/03/20 06:49:44,23.937,25.562,8.000,25.562,20.100,41.800,995.44,20.20,49.8,2325
2014/03/20 06:50:12,24.000,25.562,8.125,25.562,20.200,41.100,995.41,20.20,49.8,2293
2014/03/20 06:50:39,24.000,25.562,8.062,25.562,20.200,41.100,995.47,20.20,49.8,2345
2014/03/20 06:51:05,24.000,25.562,8.125,25.562,20.200,41.100,995.45,20.20,50.8,2296
2014/03/20 06:51:32,24.000,25.562,8.125,25.562,20.200,41.100,995.53,20.20,50.3,2309
2014/03/20 06:52:00,24.000,25.562,8.187,25.562,20.200,41.100,995.39,20.20,50.8,2280
2014/03/20 06:52:26,24.000,25.562,8.187,25.625,20.200,41.600,995.44,20.20,50.8,2287
2014/03/20 06:52:54,24.000,25.562,8.187,25.562,20.200,41.000,995.44,20.20,49.8,2278
2014/03/20 06:53:20,24.000,25.562,8.312,25.562,20.200,40.900,995.54,20.20,50.3,2308
2014/03/20 06:53:47,24.000,25.562,8.375,25.562,20.200,40.800,995.51,20.30,50.3,2312
2014/03/20 06:54:14,24.000,25.562,8.375,25.562,20.200,41.500,995.50,20.30,49.8,2493
2014/03/20 06:54:41,24.000,25.562,8.437,25.562,20.200,40.700,995.51,20.30,50.3,4033
2014/03/20 06:55:08,24.000,25.562,8.500,25.562,20.200,41.200,995.42,20.30,50.3,4110
2014/03/20 06:55:37,24.000,25.562,8.500,25.562,20.200,40.600,995.48,20.30,50.8,3641
2014/03/20 06:56:03,24.000,25.562,8.500,25.562,20.200,40.400,995.47,20.30,49.8,3241
2014/03/20 06:56:30,24.000,25.562,8.625,25.562,20.200,40.500,995.50,20.30,50.8,2925
2014/03/20 06:56:57,24.000,25.562,8.687,25.562,20.200,41.000,995.47,20.30,50.8,2501
2014/03/20 06:57:24,24.000,25.562,8.687,25.625,20.300,40.400,995.56,20.30,50.3,2415
2014/03/20 06:57:51,24.000,25.562,8.687,25.562,20.300,40.400,995.50,20.30,50.3,2325
2014/03/20 06:58:17,24.000,25.562,8.875,25.562,20.300,40.300,995.54,20.30,50.3,2274
2014/03/20 06:58:44,24.000,25.562,8.875,25.625,20.300,40.200,995.45,20.30,49.8,2241
2014/03/20 06:59:11,24.000,25.562,8.937,25.562,20.300,40.200,995.54,20.30,50.8,2231
2014/03/20 06:59:37,24.000,25.562,8.937,25.562,20.300,40.000,995.50,20.30,50.8,2256
2014/03/20 07:00:04,24.000,25.562,9.062,25.562,20.300,41.000,995.47,20.30,50.3,2541
2014/03/20 07:00:31,24.062,25.562,9.187,25.562,20.300,40.300,995.51,20.30,50.3,2358
2014/03/20 07:00:59,24.000,25.562,9.125,25.562,20.300,40.200,995.56,20.30,50.3,2306
2014/03/20 07:01:26,24.062,25.562,9.187,25.625,20.300,40.700,995.51,20.40,50.8,2277
2014/03/20 07:01:53,24.062,25.562,9.250,25.625,20.300,40.100,995.51,20.40,49.8,2320
2014/03/20 07:02:20,24.062,25.562,9.250,25.562,20.300,40.000,995.48,20.40,50.3,2282
2014/03/20 07:02:47,24.000,25.562,9.375,25.562,20.300,40.000,995.47,20.40,50.8,2294
2014/03/20 07:03:14,24.062,25.562,9.437,25.562,20.300,40.000,995.51,20.40,50.3,2276
2014/03/20 07:03:41,24.062,25.562,9.375,25.562,20.300,39.800,995.48,20.40,50.3,2286
2014/03/20 07:04:07,24.062,25.562,9.375,25.562,20.400,39.800,995.50,20.40,49.8,2250
2014/03/20 07:04:34,24.062,25.562,9.437,25.562,20.400,39.800,995.64,20.40,50.3,2255
2014/03/20 07:05:00,24.062,25.562,9.375,25.562,20.400,39.700,995.54,20.40,50.3,2309
2014/03/20 07:05:27,24.062,25.562,9.375,25.562,20.400,39.800,995.49,20.40,50.8,2251
2014/03/20 07:05:54,24.062,25.562,9.437,25.562,20.300,40.400,995.54,20.40,49.8,2263
2014/03/20 07:06:21,24.062,25.562,9.437,25.625,20.400,39.700,995.51,20.40,50.8,2256
2014/03/20 07:06:48,24.062,25.562,9.437,25.625,20.300,40.300,995.54,20.40,50.3,2241
2014/03/20 07:07:17,24.062,25.562,9.562,25.562,20.400,39.700,995.57,20.50,50.3,2470
2014/03/20 07:07:43,24.062,25.562,9.687,25.625,20.400,41.200,995.51,20.50,49.8,2260
2014/03/20 07:08:11,24.062,25.625,9.750,25.625,20.400,39.800,995.49,20.50,50.3,2287
2014/03/20 07:08:37,24.062,25.562,9.812,25.562,20.400,39.700,995.48,20.50,50.3,2315
2014/03/20 07:09:04,24.062,25.562,9.875,25.625,20.500,39.800,995.51,20.50,50.3,2334
2014/03/20 07:09:31,24.062,25.562,9.875,25.625,20.500,39.800,995.37,20.50,49.8,2334
2014/03/20 07:09:57,24.062,25.625,9.875,25.625,20.500,39.800,995.46,20.50,50.8,2345
2014/03/20 07:10:24,24.062,25.562,9.875,25.625,20.500,39.800,995.42,20.60,50.8,2344
2014/03/20 07:10:51,24.062,25.562,9.875,25.625,20.500,39.800,995.39,20.60,50.8,2505
2014/03/20 07:11:17,24.062,25.562,10.000,25.562,20.500,39.900,995.51,20.60,49.8,2397
2014/03/20 07:11:44,24.062,25.625,10.000,25.625,20.600,39.800,995.49,20.60,50.3,2352
2014/03/20 07:12:11,24.062,25.562,10.125,25.625,20.600,39.800,995.43,20.60,50.8,2358
2014/03/20 07:12:37,24.062,25.625,10.187,25.625,20.600,39.800,995.48,20.60,50.3,2388
2014/03/20 07:13:04,24.125,25.625,10.187,25.625,20.600,39.700,995.51,20.60,49.8,2386
2014/03/20 07:13:31,24.125,25.562,10.250,25.625,20.600,40.200,995.55,20.70,50.3,2387
2014/03/20 07:13:58,24.062,25.625,10.125,25.625,20.600,39.600,995.52,20.70,49.8,2388
2014/03/20 07:14:25,24.125,25.625,10.000,25.625,20.700,39.600,995.52,20.70,50.3,2388
2014/03/20 07:14:51,24.125,25.625,10.000,25.625,20.600,40.100,995.46,20.70,49.8,2370
2014/03/20 07:15:19,24.062,25.625,10.000,25.625,20.700,39.600,995.51,20.70,50.3,2357
2014/03/20 07:15:46,24.125,25.562,9.937,25.625,20.700,39.500,995.54,20.70,50.8,2359
2014/03/20 07:16:12,24.125,25.562,10.062,25.625,20.700,39.400,995.48,20.70,50.3,2340
2014/03/20 07:16:39,24.062,25.625,10.000,25.625,20.700,40.100,995.48,20.70,50.3,2477
2014/03/20 07:17:06,24.125,25.562,10.062,25.625,20.700,39.400,995.46,20.70,50.3,2412
2014/03/20 07:17:33,24.125,25.625,10.062,25.625,20.700,39.300,995.48,20.70,49.8,2373
2014/03/20 07:17:59,24.125,25.625,10.125,25.625,20.700,39.400,995.52,20.70,50.8,2360
2014/03/20 07:18:26,24.125,25.625,10.187,25.625,20.700,40.000,995.51,20.80,50.8,2360
2014/03/20 07:18:53,24.125,25.625,10.312,25.625,20.700,40.000,995.60,20.80,50.3,2309
2014/03/20 07:19:22,24.125,25.625,10.250,25.625,20.700,40.000,995.57,20.80,50.8,2296
2014/03/20 07:19:50,24.125,25.625,10.250,25.625,20.700,39.400,995.57,20.80,50.3,2249
2014/03/20 07:20:16,24.125,25.625,10.375,25.625,20.700,39.600,995.55,20.80,49.8,2296
2014/03/20 07:20:43,24.125,25.625,10.312,25.625,20.700,40.600,995.65,20.80,50.3,2292
2014/03/20 07:21:10,24.125,25.625,10.312,25.625,20.800,40.100,995.63,20.80,49.8,2265
2014/03/20 07:21:37,24.125,25.562,10.312,25.625,20.800,40.000,995.51,20.80,50.3,2272
2014/03/20 07:22:04,24.125,25.625,10.375,25.625,20.800,40.500,995.52,20.80,50.3,2249
2014/03/20 07:22:31,24.062,25.625,10.375,25.625,20.800,39.700,995.65,20.80,50.8,2189
2014/03/20 07:22:58,24.125,25.625,10.250,25.625,20.800,39.600,995.54,20.80,50.3,2226
2014/03/20 07:23:24,24.125,25.625,10.250,25.625,20.700,40.100,995.60,20.80,49.8,2166
2014/03/20 07:23:52,24.125,25.625,10.312,25.625,20.800,39.400,995.55,20.80,49.8,2172
2014/03/20 07:24:18,24.062,25.625,10.250,25.625,20.800,39.500,995.51,20.80,50.8,2157
2014/03/20 07:24:45,24.125,25.625,10.187,25.625,20.800,39.500,995.57,20.80,49.8,2145
2014/03/20 07:25:12,24.062,25.625,10.312,25.625,20.800,39.300,995.51,20.80,50.8,2125
2014/03/20 07:25:38,24.062,25.625,10.312,25.625,20.800,39.200,995.49,20.80,50.8,2099
2014/03/20 07:26:05,24.062,25.625,10.312,25.625,20.800,39.100,995.60,20.80,49.8,2067
2014/03/20 07:26:32,24.125,25.625,10.375,25.625,20.800,38.900,995.60,20.80,50.8,2058
2014/03/20 07:26:58,24.062,25.625,10.312,25.625,20.800,38.800,995.48,20.80,50.8,2035
2014/03/20 07:27:25,24.062,25.625,10.250,25.625,20.700,39.400,995.52,20.80,50.8,1992
2014/03/20 07:27:54,24.062,25.625,10.312,25.687,20.700,38.600,995.63,20.80,50.3,1957
2014/03/20 07:28:20,24.062,25.625,10.250,25.625,20.800,38.500,995.62,20.80,50.8,1966
2014/03/20 07:28:47,24.062,25.687,10.312,25.687,20.700,38.500,995.65,20.80,50.8,2054
2014/03/20 07:29:15,24.062,25.625,10.250,25.625,20.700,38.300,995.55,20.80,50.8,2057
2014/03/20 07:29:42,24.062,25.625,10.187,25.687,20.700,38.300,995.54,20.70,50.8,1987
2014/03/20 07:30:08,24.062,25.625,10.187,25.687,20.700,38.800,995.54,20.70,50.8,1980
2014/03/20 07:30:37,24.062,25.625,10.125,25.687,20.700,38.000,995.54,20.70,50.8,1895
2014/03/20 07:31:05,24.062,25.625,10.187,25.625,20.700,38.000,995.62,20.70,50.3,1743
2014/03/20 07:31:33,24.062,25.687,10.125,25.687,20.600,38.400,995.49,20.70,50.8,1663
2014/03/20 07:32:00,24.062,25.687,10.062,25.687,20.700,37.800,995.63,20.70,50.3,1620
2014/03/20 07:32:27,24.062,25.687,10.000,25.687,20.700,37.700,995.57,20.70,49.8,1601
2014/03/20 07:32:53,24.062,25.625,10.062,25.687,20.600,38.200,995.57,20.70,50.3,1581
2014/03/20 07:33:22,24.062,25.687,10.000,25.687,20.700,37.700,995.63,20.70,50.3,1576
2014/03/20 07:33:49,24.062,25.687,10.000,25.625,20.700,37.600,995.52,20.70,50.8,1545
2014/03/20 07:34:15,24.062,25.687,10.000,25.687,20.600,38.000,995.55,20.70,50.8,1482
2014/03/20 07:34:43,24.062,25.687,10.000,25.687,20.600,37.900,995.70,20.70,50.8,1497
2014/03/20 07:35:11,24.062,25.625,10.062,25.687,20.600,37.900,995.52,20.70,50.8,1450
2014/03/20 07:35:40,24.062,25.687,10.187,25.687,20.700,37.300,995.57,20.70,50.3,1506
2014/03/20 07:36:07,24.062,25.625,10.250,25.687,20.700,37.300,995.49,20.70,50.8,1487
2014/03/20 07:36:34,24.062,25.687,10.187,25.687,20.600,37.000,995.52,20.70,50.8,1465
2014/03/20 07:37:00,24.062,25.625,10.250,25.687,20.600,36.800,995.57,20.70,50.8,1454
2014/03/20 07:37:27,24.062,25.687,10.187,25.687,20.700,36.800,995.62,20.60,50.3,1436
2014/03/20 07:37:55,24.062,25.687,10.125,25.687,20.600,36.700,995.68,20.70,50.8,1401
2014/03/20 07:38:21,24.062,25.687,10.187,25.687,20.700,36.800,995.68,20.60,50.3,1405
2014/03/20 07:38:48,24.062,25.687,10.187,25.687,20.700,36.800,995.64,20.70,50.3,1338
2014/03/20 07:39:15,24.062,25.687,10.125,25.687,20.600,36.700,995.70,20.70,50.3,1363
2014/03/20 07:39:42,24.062,25.687,10.187,25.687,20.600,36.600,995.74,20.60,50.8,1426
2014/03/20 07:40:08,24.062,25.687,10.187,25.687,20.600,36.700,995.74,20.60,49.8,1390
2014/03/20 07:40:35,24.062,25.625,10.125,25.687,20.600,37.400,995.71,20.60,50.8,1534
2014/03/20 07:41:02,24.062,25.687,10.062,25.687,20.600,36.900,995.77,20.60,50.3,1448
2014/03/20 07:41:29,24.062,25.687,10.062,25.687,20.600,37.600,995.74,20.60,50.3,1435
2014/03/20 07:41:56,24.062,25.687,10.125,25.687,20.600,37.000,995.67,20.60,50.3,1443
2014/03/20 07:42:23,24.062,25.687,10.125,25.687,20.600,37.100,995.79,20.60,50.8,1439
2014/03/20 07:42:50,24.062,25.687,10.125,25.687,20.500,37.700,995.74,20.60,49.8,1422
2014/03/20 07:43:17,24.000,25.625,10.125,25.687,20.500,37.700,995.79,20.60,50.3,1423
2014/03/20 07:43:46,24.062,25.625,10.125,25.625,20.600,37.100,995.73,20.60,50.8,1375
2014/03/20 07:44:13,24.062,25.687,10.250,25.687,20.600,37.200,995.80,20.60,50.3,1400
2014/03/20 07:44:39,24.000,25.625,10.250,25.687,20.500,37.300,995.80,20.60,50.3,1360
2014/03/20 07:45:06,24.000,25.625,10.250,25.687,20.500,37.900,995.74,20.60,49.8,1386
2014/03/20 07:45:35,24.062,25.625,10.312,25.625,20.600,37.300,995.73,20.60,50.3,1369
2014/03/20 07:46:01,24.000,25.625,10.312,25.687,20.600,37.300,995.79,20.60,50.8,1381
2014/03/20 07:46:28,24.062,25.625,10.312,25.687,20.600,37.400,995.77,20.60,50.8,1367
2014/03/20 07:46:55,24.000,25.625,10.312,25.687,20.600,37.400,995.70,20.60,49.8,1387
2014/03/20 07:47:22,24.000,25.625,10.375,25.625,20.500,37.500,995.79,20.60,50.3,1369
2014/03/20 07:47:49,24.000,25.625,10.375,25.625,20.500,37.500,995.73,20.60,50.3,1381
2014/03/20 07:48:16,24.000,25.687,10.437,25.625,20.600,37.500,995.79,20.60,50.8,1368
2014/03/20 07:48:42,24.000,25.625,10.437,25.687,20.500,38.200,995.80,20.60,50.3,1398
2014/03/20 07:49:10,24.000,25.625,10.500,25.625,20.600,37.600,995.73,20.60,49.8,1395
2014/03/20 07:49:36,24.000,25.625,10.500,25.625,20.500,37.600,995.74,20.60,49.8,1406
2014/03/20 07:50:03,24.000,25.625,10.500,25.625,20.500,37.700,995.80,20.60,50.3,1393
2014/03/20 07:50:30,24.000,25.625,10.500,25.625,20.500,38.300,995.73,20.60,50.3,1376
2014/03/20 07:50:57,24.000,25.625,10.437,25.625,20.500,38.300,995.85,20.60,50.8,1436
2014/03/20 07:51:25,24.000,25.625,10.375,25.625,20.500,37.800,995.85,20.60,50.8,1461
2014/03/20 07:51:51,23.937,25.625,10.500,25.625,20.500,37.800,995.86,20.60,50.3,1466
2014/03/20 07:52:18,24.000,25.625,10.500,25.625,20.500,38.500,995.79,20.60,50.3,1473
2014/03/20 07:52:47,23.937,25.625,10.500,25.625,20.500,37.900,995.82,20.60,50.8,1479
2014/03/20 07:53:13,24.000,25.625,10.562,25.625,20.500,37.900,995.86,20.50,50.8,1470
2014/03/20 07:53:40,23.937,25.625,10.562,25.625,20.500,37.900,995.76,20.60,49.8,1485
2014/03/20 07:54:07,24.000,25.625,10.562,25.625,20.500,38.000,995.86,20.60,50.3,1468
2014/03/20 07:54:34,24.000,25.625,10.500,25.625,20.500,38.000,995.91,20.50,49.8,1497
2014/03/20 07:55:00,23.937,25.625,10.437,25.625,20.500,38.000,995.96,20.50,50.3,1467
2014/03/20 07:55:27,23.937,25.562,10.375,25.625,20.500,38.000,995.97,20.50,50.3,1493
2014/03/20 07:55:53,23.937,25.625,10.437,25.625,20.500,38.000,995.96,20.50,50.3,1462
2014/03/20 07:56:20,23.937,25.625,10.375,25.625,20.500,38.000,995.94,20.50,50.3,1492
2014/03/20 07:56:47,23.937,25.562,10.312,25.625,20.500,38.100,995.91,20.50,50.3,1471
2014/03/20 07:57:13,23.937,25.625,10.250,25.625,20.500,38.300,995.93,20.50,50.3,1493
2014/03/20 07:57:42,23.937,25.562,10.125,25.625,20.500,38.100,996.00,20.50,49.8,1481
2014/03/20 07:58:09,23.937,25.562,10.187,25.625,20.500,38.100,995.91,20.50,49.8,1507
2014/03/20 07:58:36,23.937,25.625,10.250,25.625,20.500,38.200,995.94,20.50,50.3,1444
2014/03/20 07:59:02,23.937,25.562,10.437,25.625,20.500,38.200,995.99,20.50,50.3,1509
2014/03/20 07:59:29,23.937,25.625,10.437,25.562,20.500,38.200,995.93,20.50,50.8,1491
2014/03/20 07:59:56,23.937,25.562,10.437,25.625,20.500,38.800,995.94,20.50,50.3,1503
2014/03/20 08:00:23,23.937,25.625,10.562,25.625,20.500,38.900,995.91,20.50,49.8,1494
2014/03/20 08:00:52,23.937,25.562,10.562,25.562,20.500,38.300,995.91,20.50,50.3,1447
2014/03/20 08:01:18,23.937,25.562,10.562,25.625,20.500,38.300,995.94,20.50,49.8,1411
2014/03/20 08:01:45,23.937,25.562,10.625,25.562,20.500,38.300,995.88,20.50,50.3,1441
2014/03/20 08:02:12,23.937,25.562,10.562,25.625,20.500,38.300,995.88,20.50,50.8,1486
2014/03/20 08:02:38,23.937,25.625,10.687,25.625,20.500,39.000,995.90,20.50,49.8,1571
2014/03/20 08:03:07,23.875,25.562,10.687,25.562,20.500,38.300,995.94,20.50,49.8,1432
2014/03/20 08:03:34,23.937,25.562,10.812,25.625,20.500,38.300,995.91,20.50,50.8,1481
2014/03/20 08:04:00,23.937,25.562,10.812,25.562,20.500,38.400,995.94,20.50,50.8,1491
2014/03/20 08:04:27,23.875,25.562,10.750,25.562,20.500,38.400,995.91,20.60,50.3,1497
2014/03/20 08:04:54,23.937,25.562,10.812,25.625,20.500,39.100,995.97,20.50,49.8,1496
2014/03/20 08:05:22,23.875,25.562,10.812,25.562,20.500,38.400,995.91,20.50,50.3,1485
2014/03/20 08:05:49,23.875,25.562,10.875,25.562,20.500,38.500,995.96,20.50,50.8,1502
2014/03/20 08:06:16,23.875,25.562,10.812,25.562,20.500,38.500,995.96,20.50,50.8,1545
2014/03/20 08:06:42,23.937,25.562,10.875,25.562,20.500,39.100,995.91,20.50,49.8,1428
2014/03/20 08:07:10,23.875,25.562,10.812,25.562,20.500,38.500,995.90,20.60,50.8,1380
2014/03/20 08:07:36,23.875,25.562,10.812,25.562,20.500,38.500,995.90,20.50,49.8,1385
2014/03/20 08:08:03,23.875,25.562,10.687,25.562,20.500,38.500,995.90,20.50,50.3,1361
2014/03/20 08:08:30,23.875,25.562,10.687,25.625,20.500,38.500,995.97,20.50,50.3,1383
2014/03/20 08:08:56,23.875,25.562,10.687,25.562,20.500,38.500,995.88,20.60,49.8,1362
2014/03/20 08:09:23,23.875,25.562,10.562,25.625,20.500,38.500,995.94,20.50,50.3,1389
2014/03/20 08:09:50,23.875,25.562,10.562,25.562,20.500,38.500,995.99,20.50,49.8,1462
2014/03/20 08:10:17,23.875,25.562,10.562,25.562,20.500,38.500,995.96,20.60,50.3,1433
2014/03/20 08:10:44,23.875,25.562,10.687,25.562,20.500,39.200,995.91,20.60,50.8,1390
2014/03/20 08:11:11,23.875,25.562,10.625,25.562,20.500,38.500,995.88,20.60,50.8,1386
2014/03/20 08:11:38,23.875,25.562,10.687,25.562,20.500,38.500,996.00,20.60,49.8,1368
2014/03/20 08:12:05,23.875,25.562,10.625,25.562,20.500,38.600,995.91,20.60,49.8,1379
2014/03/20 08:12:31,23.875,25.562,10.687,25.562,20.500,38.600,996.00,20.60,50.3,1373
2014/03/20 08:12:58,23.875,25.562,10.750,25.562,20.500,39.200,995.88,20.60,49.8,1369
2014/03/20 08:13:27,23.875,25.562,10.750,25.562,20.500,38.600,995.96,20.60,49.8,1376
2014/03/20 08:13:53,23.875,25.562,10.812,25.562,20.500,39.300,995.96,20.60,50.3,1385
2014/03/20 08:14:21,23.875,25.562,10.812,25.562,20.500,38.600,995.88,20.60,49.8,1384
2014/03/20 08:14:47,23.875,25.562,10.812,25.562,20.500,38.600,995.85,20.60,50.8,1379
2014/03/20 08:15:14,23.812,25.562,10.812,25.562,20.500,38.600,995.96,20.60,49.8,1384
2014/03/20 08:15:41,23.875,25.562,10.812,25.562,20.500,39.200,995.94,20.60,50.3,1375
2014/03/20 08:16:08,23.875,25.562,10.812,25.562,20.500,38.600,995.93,20.60,50.3,1379
2014/03/20 08:16:35,23.875,25.562,11.000,25.562,20.500,39.200,995.94,20.60,50.3,1402
2014/03/20 08:17:02,23.875,25.500,10.937,25.562,20.500,38.600,995.93,20.60,50.3,1442
2014/03/20 08:17:29,23.812,25.562,10.937,25.562,20.500,38.600,995.93,20.60,50.3,1434
2014/03/20 08:17:55,23.875,25.500,10.687,25.562,20.500,38.600,995.90,20.60,50.8,1443
2014/03/20 08:18:22,23.875,25.562,10.562,25.562,20.600,38.600,995.85,20.60,50.3,1449
2014/03/20 08:18:49,23.875,25.562,10.500,25.562,20.600,38.600,995.82,20.60,50.8,1447
2014/03/20 08:19:15,23.875,25.500,10.437,25.562,20.500,39.200,995.89,20.60,49.8,1554
2014/03/20 08:19:43,23.875,25.562,10.562,25.562,20.500,38.600,995.96,20.60,50.8,1473
2014/03/20 08:20:09,23.812,25.500,10.625,25.562,20.600,38.600,995.99,20.60,49.8,1428
2014/03/20 08:20:36,23.875,25.500,10.375,25.562,20.600,38.600,995.94,20.60,49.8,1448
2014/03/20 08:21:03,23.875,25.562,10.375,25.562,20.600,38.600,995.94,20.60,49.8,1475
2014/03/20 08:21:29,23.812,25.562,10.437,25.562,20.600,38.600,995.89,20.60,50.3,1559
2014/03/20 08:21:56,23.875,25.500,10.687,25.562,20.600,38.600,995.96,20.60,50.8,1452
2014/03/20 08:22:23,23.812,25.500,10.687,25.500,20.600,38.600,995.97,20.60,49.8,1478
2014/03/20 08:22:49,23.875,25.500,10.750,25.500,20.600,38.700,995.93,20.60,50.8,1422
2014/03/20 08:23:16,23.875,25.562,10.812,25.562,20.600,38.700,996.00,20.60,50.3,1430
2014/03/20 08:23:43,23.812,25.562,10.812,25.562,20.600,38.700,996.05,20.60,50.3,1426
2014/03/20 08:24:09,23.875,25.500,10.750,25.562,20.600,38.700,996.02,20.60,50.3,1434
2014/03/20 08:24:36,23.875,25.500,10.750,25.562,20.500,39.300,995.89,20.60,50.8,1411
2014/03/20 08:25:05,23.812,25.500,10.812,25.500,20.600,38.700,996.00,20.60,50.3,1429
2014/03/20 08:25:31,23.812,25.500,10.875,25.500,20.600,38.700,996.03,20.60,50.3,1411
2014/03/20 08:25:58,23.812,25.500,11.000,25.562,20.600,38.700,996.02,20.60,50.3,1432
2014/03/20 08:26:25,23.812,25.500,11.125,25.562,20.600,38.700,996.08,20.60,50.3,1405
2014/03/20 08:26:51,23.812,25.500,11.125,25.500,20.600,38.700,996.05,20.60,50.3,1439
2014/03/20 08:27:18,23.812,25.500,11.187,25.562,20.600,39.300,995.99,20.60,50.3,1420
2014/03/20 08:27:45,23.812,25.500,11.312,25.500,20.600,38.700,996.02,20.60,50.8,1454
2014/03/20 08:28:12,23.812,25.500,11.187,25.500,20.600,38.700,996.00,20.60,49.8,1478
2014/03/20 08:28:39,23.812,25.500,11.375,25.500,20.600,39.300,996.03,20.60,50.8,1500
2014/03/20 08:29:07,23.812,25.500,11.375,25.500,20.600,38.700,996.11,20.60,49.8,1481
2014/03/20 08:29:33,23.812,25.500,11.312,25.500,20.600,38.700,996.03,20.60,50.3,1483
2014/03/20 08:30:00,23.812,25.500,11.312,25.500,20.600,39.300,996.03,20.60,50.3,1480
2014/03/20 08:30:27,23.812,25.500,11.250,25.500,20.600,38.700,996.00,20.70,49.8,1486
2014/03/20 08:30:54,23.812,25.500,11.250,25.500,20.600,38.700,995.99,20.60,50.3,1484
2014/03/20 08:31:21,23.812,25.500,11.187,25.500,20.600,38.700,996.09,20.70,50.3,1486
2014/03/20 08:31:47,23.812,25.500,11.187,25.500,20.600,39.300,996.03,20.60,50.3,1495
2014/03/20 08:32:15,23.812,25.500,11.375,25.500,20.600,38.700,996.06,20.60,49.8,1506
2014/03/20 08:32:41,23.812,25.500,11.375,25.500,20.600,38.700,995.99,20.70,50.8,1483
2014/03/20 08:33:08,23.812,25.500,11.312,25.500,20.600,39.400,996.05,20.70,49.8,1492
2014/03/20 08:33:35,23.812,25.500,11.250,25.500,20.600,38.800,996.00,20.70,49.8,1474
2014/03/20 08:34:02,23.812,25.500,11.250,25.500,20.600,39.400,996.08,20.70,50.8,1481
2014/03/20 08:34:29,23.812,25.500,11.312,25.500,20.600,38.800,996.00,20.70,50.8,1472
2014/03/20 08:34:56,23.812,25.500,11.312,25.500,20.600,38.800,996.09,20.70,50.3,1473
2014/03/20 08:35:23,23.812,25.500,11.312,25.500,20.600,39.300,996.05,20.70,50.3,1491
2014/03/20 08:35:50,23.812,25.500,11.312,25.500,20.600,39.400,996.03,20.70,50.3,1470
2014/03/20 08:36:17,23.812,25.500,11.250,25.500,20.600,38.800,996.08,20.70,49.8,1495
2014/03/20 08:36:44,23.812,25.500,11.312,25.500,20.700,38.800,996.09,20.70,50.8,1465
2014/03/20 08:37:11,23.812,25.500,11.437,25.500,20.600,39.400,996.08,20.70,50.3,1483
2014/03/20 08:37:38,23.812,25.500,11.562,25.500,20.600,38.800,996.00,20.70,49.8,1468
2014/03/20 08:38:05,23.812,25.500,11.500,25.500,20.600,38.800,996.03,20.70,50.3,1481
2014/03/20 08:38:31,23.812,25.500,11.437,25.500,20.600,38.800,996.02,20.70,49.8,1467
2014/03/20 08:38:58,23.812,25.500,11.562,25.500,20.600,39.400,995.99,20.70,49.8,1488
2014/03/20 08:39:25,23.812,25.500,11.750,25.500,20.700,38.900,996.03,20.70,50.3,1476
2014/03/20 08:39:52,23.812,25.500,11.687,25.500,20.600,39.400,996.02,20.70,50.3,1485
2014/03/20 08:40:20,23.812,25.500,11.687,25.500,20.700,38.900,996.05,20.70,50.3,1451
2014/03/20 08:40:46,23.812,25.500,11.750,25.500,20.600,38.800,995.94,20.70,49.8,1464
2014/03/20 08:41:13,23.812,25.500,11.812,25.500,20.700,38.900,996.05,20.70,50.3,1457
2014/03/20 08:41:39,23.750,25.500,11.937,25.500,20.600,39.400,996.02,20.70,50.3,1477
2014/03/20 08:42:10,23.750,25.500,11.687,25.500,20.600,38.800,996.05,20.70,50.8,1474
2014/03/20 08:42:37,23.812,25.500,11.500,25.500,20.600,38.800,996.09,20.70,50.3,1494
2014/03/20 08:43:03,23.812,25.500,11.750,25.500,20.700,38.900,996.02,20.70,50.8,1475
2014/03/20 08:43:30,23.812,25.500,11.750,25.500,20.700,38.900,996.08,20.70,49.8,1477
2014/03/20 08:43:57,23.750,25.437,11.812,25.500,20.700,38.900,996.06,20.70,50.3,1490
2014/03/20 08:44:23,23.750,25.437,11.750,25.437,20.700,38.900,996.11,20.70,50.3,1479
2014/03/20 08:44:50,23.750,25.500,11.750,25.500,20.700,38.900,996.12,20.70,50.3,1441
2014/03/20 08:45:17,23.750,25.437,11.625,25.437,20.700,38.900,996.15,20.70,49.8,1428
2014/03/20 08:45:43,23.812,25.437,11.875,25.437,20.700,38.900,996.08,20.70,50.3,1426
2014/03/20 08:46:10,23.750,25.437,11.875,25.500,20.600,38.800,996.11,20.70,50.3,1415
2014/03/20 08:46:37,23.812,25.437,11.812,25.500,20.700,38.900,996.15,20.70,50.3,1417
2014/03/20 08:47:03,23.750,25.437,11.937,25.437,20.700,38.900,996.15,20.70,49.8,1431
2014/03/20 08:47:30,23.812,25.437,11.812,25.500,20.700,38.900,996.18,20.70,50.3,1419
2014/03/20 08:47:57,23.750,25.437,11.812,25.500,20.600,39.400,996.11,20.70,50.3,1417
2014/03/20 08:48:24,23.812,25.437,11.812,25.500,20.700,38.900,996.15,20.70,49.8,1417
2014/03/20 08:48:51,23.750,25.437,11.812,25.500,20.700,38.900,996.15,20.70,50.3,1419
2014/03/20 08:49:17,23.812,25.437,11.875,25.500,20.700,38.900,996.20,20.70,49.8,1418
2014/03/20 08:49:44,23.750,25.437,11.937,25.437,20.600,38.800,996.18,20.70,50.3,1427
2014/03/20 08:50:11,23.750,25.437,11.812,25.500,20.700,38.900,996.11,20.70,50.3,1416
2014/03/20 08:50:37,23.750,25.437,11.750,25.437,20.700,38.900,996.17,20.70,50.8,1415
2014/03/20 08:51:04,23.750,25.437,11.687,25.437,20.700,38.900,996.08,20.70,50.3,1429
2014/03/20 08:51:31,23.750,25.437,11.750,25.437,20.700,38.800,996.20,20.70,49.8,1426
2014/03/20 08:51:57,23.750,25.437,11.750,25.437,20.700,38.800,996.17,20.70,49.8,1439
2014/03/20 08:52:24,23.750,25.437,11.687,25.437,20.700,38.800,996.12,20.70,49.8,1436
2014/03/20 08:52:51,23.750,25.437,11.875,25.437,20.700,38.800,996.09,20.70,49.8,1432
2014/03/20 08:53:17,23.750,25.437,12.062,25.437,20.600,39.400,996.21,20.70,49.8,1421
2014/03/20 08:53:45,23.750,25.437,12.062,25.500,20.700,38.900,996.05,20.70,50.3,1427
2014/03/20 08:54:11,23.750,25.437,12.000,25.437,20.700,38.800,996.15,20.70,49.8,1422
2014/03/20 08:54:38,23.750,25.437,12.062,25.437,20.600,39.400,996.26,20.70,49.8,1434
2014/03/20 08:55:05,23.750,25.437,12.312,25.437,20.700,38.800,996.14,20.70,49.8,1419
2014/03/20 08:55:32,23.750,25.437,12.437,25.437,20.600,39.300,996.14,20.70,49.8,1427
2014/03/20 08:55:59,23.750,25.437,12.625,25.437,20.700,38.800,996.20,20.70,50.3,1386
2014/03/20 08:56:26,23.750,25.437,12.625,25.437,20.700,38.800,996.17,20.70,49.8,1539
2014/03/20 08:56:53,23.750,25.437,12.625,25.437,20.700,38.800,996.18,20.70,50.3,1411
2014/03/20 08:57:20,23.750,25.437,12.437,25.437,20.700,38.800,996.18,20.70,49.8,1517
2014/03/20 08:57:47,23.750,25.437,12.187,25.437,20.700,38.900,996.18,20.70,50.3,1463
2014/03/20 08:58:14,23.750,25.437,11.937,25.437,20.700,38.800,996.17,20.70,50.8,1439
2014/03/20 08:58:40,23.750,25.437,11.937,25.437,20.600,39.400,996.09,20.70,49.8,1408
2014/03/20 08:59:08,23.750,25.437,12.000,25.437,20.700,38.900,996.12,20.70,50.3,1418
2014/03/20 08:59:34,23.750,25.437,12.000,25.500,20.700,38.900,996.03,20.70,49.8,1401
2014/03/20 09:00:01,23.750,25.437,12.062,25.437,20.700,38.800,996.11,20.70,49.8,1466
2014/03/20 09:00:28,23.750,25.437,12.125,25.437,20.600,39.400,996.11,20.70,49.8,1483
2014/03/20 09:00:55,23.750,25.437,12.125,25.437,20.700,38.800,996.18,20.70,49.8,1480
2014/03/20 09:01:22,23.750,25.437,12.062,25.437,20.700,38.800,996.09,20.70,50.3,1470
2014/03/20 09:01:49,23.750,25.437,12.187,25.437,20.700,38.800,996.11,20.70,49.8,1488
2014/03/20 09:02:15,23.750,25.437,12.125,25.437,20.700,38.900,996.09,20.70,50.3,1445
2014/03/20 09:02:42,23.750,25.437,12.187,25.437,20.700,38.900,996.05,20.70,49.8,1478
2014/03/20 09:03:08,23.750,25.437,12.312,25.437,20.700,38.900,996.15,20.70,49.8,1491
2014/03/20 09:03:35,23.750,25.437,12.375,25.437,20.600,39.400,996.12,20.70,49.8,1479
2014/03/20 09:04:02,23.750,25.437,12.375,25.437,20.700,38.900,996.12,20.70,50.3,1539
2014/03/20 09:04:29,23.750,25.437,12.187,25.437,20.700,38.900,996.15,20.70,50.3,1486
2014/03/20 09:04:56,23.750,25.437,12.187,25.437,20.700,38.900,996.17,20.70,49.8,1437
2014/03/20 09:05:22,23.750,25.437,12.250,25.437,20.600,39.400,996.15,20.70,50.3,1436
2014/03/20 09:05:50,23.750,25.437,12.250,25.437,20.700,38.900,996.09,20.70,49.8,1429
2014/03/20 09:06:16,23.750,25.437,12.312,25.437,20.700,38.900,996.15,20.70,49.8,1427
2014/03/20 09:06:43,23.750,25.437,12.312,25.437,20.700,38.900,996.17,20.70,49.2,1412
2014/03/20 09:07:10,23.750,25.437,12.437,25.437,20.600,38.800,996.14,20.70,50.3,1435
2014/03/20 09:07:37,23.750,25.437,12.437,25.437,20.700,38.900,996.12,20.70,50.3,1419
2014/03/20 09:08:03,23.750,25.437,12.312,25.437,20.600,38.800,996.08,20.70,49.8,1431
2014/03/20 09:08:32,23.750,25.437,12.250,25.437,20.700,38.900,996.15,20.70,49.8,1425
2014/03/20 09:08:58,23.750,25.437,12.312,25.437,20.700,39.000,996.06,20.70,49.8,1438
2014/03/20 09:09:25,23.750,25.437,12.375,25.437,20.700,39.000,996.08,20.70,49.8,1437
2014/03/20 09:09:52,23.750,25.437,12.437,25.437,20.600,38.800,996.06,20.70,49.8,1413
2014/03/20 09:10:18,23.687,25.437,12.500,25.437,20.700,38.900,996.05,20.70,49.8,1479
2014/03/20 09:10:45,23.750,25.437,12.500,25.437,20.700,39.000,996.09,20.70,50.3,1434
2014/03/20 09:11:12,23.750,25.437,12.500,25.437,20.700,39.000,996.05,20.70,49.8,1543
2014/03/20 09:11:38,23.750,25.437,12.437,25.437,20.700,39.000,996.09,20.70,50.3,1446
2014/03/20 09:12:05,23.750,25.437,12.562,25.437,20.700,39.000,996.15,20.70,49.8,1526
2014/03/20 09:12:32,23.750,25.437,12.812,25.437,20.700,39.000,996.12,20.70,49.8,1515
2014/03/20 09:12:58,23.750,25.437,12.875,25.437,20.600,38.900,996.05,20.70,49.8,1440
2014/03/20 09:13:25,23.687,25.437,12.937,25.375,20.700,39.000,996.06,20.70,49.8,1442
2014/03/20 09:13:52,23.687,25.437,13.187,25.437,20.700,39.000,996.12,20.70,49.8,1422
2014/03/20 09:14:18,23.750,25.437,13.125,25.437,20.700,39.000,996.06,20.70,49.8,1512
2014/03/20 09:14:45,23.750,25.437,13.125,25.437,20.700,39.000,996.14,20.70,49.8,1441
2014/03/20 09:15:11,23.750,25.437,13.250,25.437,20.700,39.000,996.09,20.70,49.2,1512
2014/03/20 09:15:38,23.687,25.437,13.437,25.437,20.700,39.000,996.02,20.70,50.3,1446
2014/03/20 09:16:05,23.750,25.437,13.500,25.437,20.700,39.000,996.11,20.70,50.3,1372
2014/03/20 09:16:32,23.750,25.437,13.500,25.437,20.700,39.000,996.09,20.70,49.8,1379
2014/03/20 09:16:58,23.687,25.375,13.562,25.437,20.700,39.000,995.99,20.70,50.3,1337
2014/03/20 09:17:25,23.687,25.437,13.625,25.437,20.600,39.500,996.05,20.70,49.8,1363
2014/03/20 09:17:54,23.750,25.437,13.812,25.437,20.700,39.000,996.06,20.70,49.8,1338
2014/03/20 09:18:20,23.687,25.437,13.937,25.437,20.600,39.500,996.02,20.70,50.3,1373
2014/03/20 09:18:48,23.687,25.437,14.062,25.437,20.700,39.000,996.00,20.70,49.8,1338
2014/03/20 09:19:14,23.750,25.437,14.125,25.437,20.700,39.000,996.06,20.70,49.8,1354
2014/03/20 09:19:41,23.687,25.375,14.187,25.437,20.600,39.500,996.03,20.70,50.3,1329
2014/03/20 09:20:08,23.687,25.437,14.375,25.437,20.700,39.000,996.02,20.70,49.8,1361
2014/03/20 09:20:35,23.687,25.437,14.312,25.437,20.700,39.000,996.00,20.70,50.3,1336
2014/03/20 09:21:02,23.687,25.437,14.375,25.437,20.600,39.500,995.99,20.70,49.8,1368
2014/03/20 09:21:29,23.687,25.437,14.250,25.375,20.700,38.900,995.97,20.70,49.8,1426
2014/03/20 09:21:56,23.687,25.375,14.250,25.437,20.700,39.600,995.92,20.70,49.8,1340
2014/03/20 09:22:23,23.687,25.375,14.375,25.437,20.700,39.000,995.92,20.70,49.8,1472
2014/03/20 09:22:50,23.687,25.375,14.437,25.437,20.700,39.600,995.97,20.70,49.8,1383
2014/03/20 09:23:18,23.687,25.375,14.187,25.437,20.700,38.900,995.88,20.70,49.8,1359
2014/03/20 09:23:45,23.687,25.375,14.437,25.437,20.700,38.900,995.89,20.70,50.3,1423
2014/03/20 09:24:12,23.687,25.375,14.625,25.375,20.700,38.900,995.86,20.70,49.8,1479
2014/03/20 09:24:38,23.687,25.375,14.750,25.437,20.700,38.900,995.88,20.70,50.3,1440
2014/03/20 09:25:05,23.687,25.437,14.687,25.437,20.700,38.900,995.86,20.70,49.8,1425
2014/03/20 09:25:32,23.687,25.375,14.500,25.437,20.700,39.500,995.83,20.70,50.3,1422
2014/03/20 09:26:01,23.687,25.375,14.437,25.437,20.700,38.900,995.82,20.70,50.3,1415
2014/03/20 09:26:27,23.687,25.437,14.437,25.375,20.700,38.800,995.86,20.80,50.3,1440
2014/03/20 09:26:54,23.687,25.375,14.312,25.375,20.700,38.800,995.88,20.70,50.3,1414
2014/03/20 09:27:21,23.687,25.375,14.312,25.375,20.700,38.800,995.85,20.70,50.8,1402
2014/03/20 09:27:48,23.687,25.375,14.187,25.375,20.700,38.800,995.95,20.70,49.2,1428
2014/03/20 09:28:14,23.687,25.375,14.062,25.437,20.700,38.800,995.97,20.70,50.3,1404
2014/03/20 09:28:41,23.687,25.375,14.000,25.437,20.700,38.900,995.88,20.70,49.2,1419
2014/03/20 09:29:08,23.687,25.375,14.000,25.375,20.700,38.900,995.88,20.70,49.8,1419
2014/03/20 09:29:34,23.687,25.375,14.187,25.437,20.700,38.900,996.00,20.80,49.8,1432
2014/03/20 09:30:01,23.687,25.375,14.375,25.375,20.700,38.900,995.88,20.80,50.8,1415
2014/03/20 09:30:28,23.687,25.375,14.562,25.375,20.700,38.900,995.82,20.80,50.3,1415
2014/03/20 09:30:54,23.687,25.375,14.625,25.375,20.700,39.100,995.89,20.70,49.8,1390
2014/03/20 09:31:23,23.687,25.375,14.812,25.375,20.700,38.900,995.89,20.80,50.3,1510
2014/03/20 09:31:50,23.687,25.375,14.875,25.375,20.700,38.800,995.88,20.80,50.3,1474
2014/03/20 09:32:17,23.687,25.375,15.250,25.375,20.700,38.800,995.86,20.80,50.3,1430
2014/03/20 09:32:44,23.687,25.375,15.437,25.375,20.700,38.800,995.86,20.80,49.8,1557
2014/03/20 09:33:10,23.687,25.375,15.437,25.375,20.700,39.400,995.85,20.80,49.8,1438
2014/03/20 09:33:38,23.687,25.375,15.437,25.375,20.700,38.800,995.89,20.80,50.8,1515
2014/03/20 09:34:04,23.687,25.375,15.187,25.375,20.800,38.800,995.92,20.80,49.2,1457
2014/03/20 09:34:32,23.687,25.375,15.000,25.375,20.700,38.800,995.82,20.80,49.8,1481
2014/03/20 09:34:58,23.687,25.375,15.062,25.375,20.800,38.700,995.83,20.80,50.3,1510
2014/03/20 09:35:25,23.687,25.375,15.000,25.375,20.700,39.400,995.88,20.80,50.3,1421
2014/03/20 09:35:52,23.687,25.375,14.812,25.375,20.700,38.800,995.83,20.80,49.8,1457
2014/03/20 09:36:19,23.687,25.375,14.812,25.375,20.800,38.800,995.85,20.80,50.3,1420
2014/03/20 09:36:46,23.687,25.375,14.875,25.375,20.700,38.800,995.91,20.80,49.8,1420
2014/03/20 09:37:12,23.687,25.375,15.187,25.375,20.800,38.800,995.91,20.80,50.3,1474
2014/03/20 09:37:39,23.687,25.375,15.250,25.375,20.700,39.400,995.85,20.80,49.8,1449
2014/03/20 09:38:08,23.687,25.375,15.312,25.437,20.700,38.800,995.95,20.80,49.8,1477
2014/03/20 09:38:35,23.687,25.375,15.312,25.375,20.800,38.700,995.85,20.80,49.8,1433
2014/03/20 09:39:02,23.687,25.375,15.187,25.375,20.800,38.700,995.95,20.80,49.8,1340
2014/03/20 09:39:29,23.687,25.375,15.312,25.437,20.800,38.700,995.89,20.80,50.3,1495
2014/03/20 09:39:56,23.687,25.375,15.312,25.375,20.800,38.700,995.92,20.80,49.8,1429
2014/03/20 09:40:22,23.687,25.375,15.437,25.375,20.700,38.700,995.86,20.80,49.8,1436
2014/03/20 09:40:49,23.687,25.375,15.312,25.375,20.700,38.700,995.91,20.80,50.3,1443
2014/03/20 09:41:15,23.687,25.375,15.437,25.375,20.700,38.800,995.86,20.80,49.8,1461
2014/03/20 09:41:43,23.687,25.375,15.437,25.375,20.800,38.800,995.89,20.80,49.8,1515
2014/03/20 09:42:10,23.687,25.375,15.500,25.437,20.800,38.700,995.85,20.80,49.2,1424
2014/03/20 09:42:36,23.687,25.375,15.812,25.375,20.700,38.700,995.86,20.80,49.8,1414
2014/03/20 09:43:03,23.687,25.375,15.812,25.375,20.800,38.700,995.85,20.80,50.8,1393
2014/03/20 09:43:30,23.687,25.375,15.687,25.375,20.800,38.800,995.79,20.80,49.8,1559
2014/03/20 09:43:57,23.687,25.375,15.625,25.375,20.800,38.700,995.89,20.80,50.3,1440
2014/03/20 09:44:23,23.687,25.375,15.687,25.375,20.800,38.700,995.83,20.80,50.3,1428
2014/03/20 09:44:50,23.687,25.375,15.812,25.375,20.800,38.700,995.79,20.80,49.8,1418
2014/03/20 09:45:17,23.687,25.375,15.875,25.375,20.800,38.700,995.82,20.80,50.3,1442
2014/03/20 09:45:43,23.687,25.375,15.875,25.375,20.800,38.700,995.83,20.80,49.8,1447
2014/03/20 09:46:10,23.687,25.375,15.875,25.437,20.800,38.700,995.80,20.80,49.8,
2014/03/20 09:46:41,23.687,25.375,16.000,25.375,20.800,38.600,995.89,20.80,50.3,1329
2014/03/20 09:47:07,23.687,25.375,16.125,25.375,20.800,38.700,995.85,20.80,49.8,1468
2014/03/20 09:47:34,23.687,25.375,16.000,25.375,20.800,38.700,995.73,20.80,49.8,1399
2014/03/20 09:48:01,23.687,25.375,15.625,25.375,20.800,38.800,995.74,20.80,49.8,1367
2014/03/20 09:48:27,23.687,25.375,15.562,25.375,20.800,38.700,995.74,20.80,49.8,1351
2014/03/20 09:48:54,23.625,25.375,15.437,25.375,20.800,38.700,995.71,20.80,50.3,1313
2014/03/20 09:49:21,23.687,25.375,15.687,25.375,20.800,38.700,995.82,20.80,49.8,1469
2014/03/20 09:49:47,23.625,25.375,15.687,25.375,20.800,39.300,995.83,20.80,49.8,1364
2014/03/20 09:50:15,23.687,25.375,15.875,25.375,20.800,38.700,995.80,20.80,50.3,1448
2014/03/20 09:50:41,23.687,25.375,15.750,25.375,20.800,38.700,995.83,20.80,49.8,1392
2014/03/20 09:51:08,23.687,25.375,15.562,25.375,20.800,38.700,995.79,20.80,49.8,1397
2014/03/20 09:51:35,23.687,25.375,15.500,25.375,20.800,38.600,995.79,20.80,50.8,1481
2014/03/20 09:52:01,23.687,25.375,15.687,25.375,20.800,38.600,995.74,20.80,50.8,1442
2014/03/20 09:52:28,23.625,25.375,15.750,25.375,20.800,38.600,995.73,20.80,50.3,1432
2014/03/20 09:52:55,23.687,25.375,15.750,25.375,20.800,38.600,995.79,20.80,50.3,1518
2014/03/20 09:53:22,23.687,25.375,15.625,25.375,20.800,38.600,995.71,20.80,49.8,1459
2014/03/20 09:53:49,23.625,25.375,15.812,25.375,20.800,38.700,995.76,20.80,50.3,1365
2014/03/20 09:54:15,23.687,25.375,15.812,25.375,20.800,38.700,995.82,20.80,49.8,1469
2014/03/20 09:54:42,23.687,25.375,16.000,25.375,20.800,39.200,995.80,20.80,49.8,1458
2014/03/20 09:55:09,23.687,25.375,16.250,25.375,20.800,38.600,995.77,20.80,50.3,1413
2014/03/20 09:55:36,23.687,25.375,16.187,25.375,20.800,38.600,995.74,20.80,49.8,1471
2014/03/20 09:56:03,23.687,25.375,16.062,25.375,20.800,38.600,995.79,20.80,49.8,1359
2014/03/20 09:56:29,23.687,25.375,16.312,25.375,20.800,38.500,995.74,20.80,49.8,1424
2014/03/20 09:56:56,23.687,25.375,16.625,25.375,20.800,38.700,995.80,20.80,50.8,1470
2014/03/20 09:57:23,23.687,25.375,16.500,25.375,20.800,38.600,995.76,20.80,50.3,1516
2014/03/20 09:57:49,23.687,25.375,16.687,25.375,20.800,38.700,995.85,20.90,50.3,1420
2014/03/20 09:58:16,23.625,25.375,16.687,25.375,20.800,38.700,995.80,20.80,49.8,1500
2014/03/20 09:58:42,23.687,25.375,16.687,25.375,20.800,38.700,995.74,20.90,49.8,1409
2014/03/20 09:59:09,23.687,25.375,16.750,25.375,20.800,38.700,995.77,20.90,49.8,1543
2014/03/20 09:59:37,23.687,25.375,16.875,25.375,20.800,38.700,995.82,20.90,50.3,1454
2014/03/20 10:00:03,23.687,25.375,17.125,25.375,20.800,38.700,995.83,20.90,50.3,1478
2014/03/20 10:00:30,23.687,25.375,16.812,25.375,20.800,38.500,995.76,20.90,49.2,1449
2014/03/20 10:00:57,23.687,25.375,16.750,25.375,20.800,38.400,995.72,20.90,49.8,1467
2014/03/20 10:01:23,23.687,25.375,16.750,25.375,20.800,38.400,995.74,20.90,49.8,1427
2014/03/20 10:01:50,23.687,25.375,16.750,25.375,20.800,39.100,995.76,20.90,50.8,1462
2014/03/20 10:02:17,23.687,25.375,16.500,25.375,20.800,38.300,995.72,20.90,50.3,1456
2014/03/20 10:02:44,23.687,25.375,16.562,25.375,20.800,38.400,995.74,20.90,49.8,1451
2014/03/20 10:03:11,23.625,25.375,16.625,25.375,20.800,39.000,995.76,20.90,49.8,1429
2014/03/20 10:03:38,23.687,25.375,16.562,25.375,20.800,38.300,995.69,20.90,49.8,1459
2014/03/20 10:04:05,23.687,25.375,16.625,25.375,20.800,39.000,995.77,20.90,49.8,1435
2014/03/20 10:04:32,23.687,25.375,16.437,25.375,20.800,38.300,995.77,20.90,50.8,1457
2014/03/20 10:04:59,23.687,25.375,16.625,25.375,20.800,39.100,995.79,20.90,50.3,1395
2014/03/20 10:05:27,23.625,25.312,16.562,25.375,20.800,38.500,995.77,20.90,50.3,1409
2014/03/20 10:05:54,23.687,25.375,16.500,25.375,20.800,38.400,995.72,20.90,50.3,1370
2014/03/20 10:06:21,23.687,25.375,16.312,25.375,20.800,38.200,995.71,20.90,50.3,1397
2014/03/20 10:06:47,23.625,25.312,16.312,25.375,20.900,38.400,995.69,20.90,49.8,1368
2014/03/20 10:07:14,23.687,25.375,16.375,25.375,20.800,38.300,995.74,20.90,49.8,1389
2014/03/20 10:07:41,23.625,25.312,16.437,25.312,20.800,38.300,995.72,20.90,50.3,1379
2014/03/20 10:08:07,23.625,25.375,16.437,25.375,20.800,38.200,995.76,20.90,49.8,1373
2014/03/20 10:08:34,23.625,25.312,16.375,25.375,20.900,38.400,995.74,20.90,50.3,1376
2014/03/20 10:09:01,23.687,25.375,16.312,25.375,20.800,39.100,995.66,20.90,50.3,1378
2014/03/20 10:09:28,23.625,25.312,16.437,25.312,20.800,38.500,995.74,20.90,49.8,1377
2014/03/20 10:09:55,23.625,25.312,16.625,25.375,20.900,38.600,995.76,20.90,49.8,1381
2014/03/20 10:10:22,23.687,25.312,16.812,25.375,20.800,38.500,995.74,20.90,49.8,1434
2014/03/20 10:10:49,23.625,25.312,16.812,25.375,20.900,38.500,995.74,20.90,49.8,1424
2014/03/20 10:11:15,23.687,25.312,16.750,25.312,20.800,39.100,995.69,20.90,50.3,1374
2014/03/20 10:11:44,23.687,25.375,16.750,25.375,20.900,38.500,995.82,20.90,50.8,1374
2014/03/20 10:12:11,23.625,25.312,16.687,25.375,20.900,38.400,995.72,20.90,50.3,1372
2014/03/20 10:12:38,23.687,25.312,16.687,25.312,20.800,39.000,995.66,20.90,49.8,1353
2014/03/20 10:13:05,23.625,25.312,16.812,25.375,20.900,38.400,995.75,20.90,49.8,1392
2014/03/20 10:13:32,23.625,25.312,16.750,25.312,20.800,38.900,995.74,20.90,49.8,1348
2014/03/20 10:14:01,23.625,25.312,16.750,25.312,20.900,38.300,995.83,20.90,49.8,1453
2014/03/20 10:14:27,23.625,25.312,16.500,25.312,20.900,38.400,995.75,20.90,50.3,1423
2014/03/20 10:14:54,23.625,25.312,16.375,25.375,20.900,38.900,995.69,20.90,50.3,1378
2014/03/20 10:15:21,23.687,25.312,16.437,25.312,20.900,38.400,995.74,20.90,50.3,1322
2014/03/20 10:15:48,23.687,25.312,16.437,25.312,20.900,38.300,995.63,20.90,49.8,1360
2014/03/20 10:16:14,23.625,25.375,16.437,25.375,20.900,38.200,995.69,20.90,49.8,1338
2014/03/20 10:16:41,23.625,25.312,16.437,25.375,20.800,38.600,995.66,20.90,50.3,1364
2014/03/20 10:17:08,23.625,25.312,16.312,25.312,20.900,38.200,995.62,20.90,49.8,1341
2014/03/20 10:17:35,23.625,25.312,16.375,25.312,20.800,38.000,995.66,20.90,49.8,1372
2014/03/20 10:18:02,23.625,25.312,16.312,25.312,20.900,38.000,995.74,20.90,49.8,1336
2014/03/20 10:18:28,23.625,25.312,16.312,25.312,20.900,38.100,995.66,20.90,49.8,1367
2014/03/20 10:18:55,23.625,25.312,16.437,25.312,20.900,38.200,995.71,20.90,49.8,1311
2014/03/20 10:19:22,23.625,25.312,16.375,25.312,20.900,38.300,995.65,20.90,50.3,1348
2014/03/20 10:19:48,23.625,25.312,16.312,25.312,20.900,38.200,995.57,20.90,49.8,1337
2014/03/20 10:20:15,23.625,25.312,16.250,25.312,20.900,38.200,995.60,20.90,49.8,1355
2014/03/20 10:20:42,23.687,25.312,16.187,25.312,20.900,38.000,995.62,20.90,50.3,1334
2014/03/20 10:21:08,23.625,25.312,16.312,25.375,20.900,38.000,995.75,20.90,49.8,1291
2014/03/20 10:21:35,23.625,25.312,16.437,25.312,20.900,38.700,995.69,20.90,50.3,1405
2014/03/20 10:22:02,23.625,25.312,16.500,25.375,20.900,38.300,995.65,20.90,49.8,1341
2014/03/20 10:22:29,23.625,25.312,16.562,25.312,20.900,38.900,995.72,20.90,49.8,1284
2014/03/20 10:22:56,23.625,25.312,16.750,25.312,20.900,38.900,995.66,20.90,49.8,
2014/03/20 10:23:27,23.625,25.312,16.625,25.312,20.900,38.400,995.65,20.90,49.8,1302
2014/03/20 10:23:53,23.625,25.312,16.500,25.312,20.900,38.800,995.65,20.90,49.8,1314
2014/03/20 10:24:21,23.625,25.312,16.625,25.312,20.900,38.800,995.66,20.90,49.8,1395
2014/03/20 10:24:48,23.625,25.312,16.625,25.312,20.900,38.300,995.62,20.90,49.8,1274
2014/03/20 10:25:15,23.625,25.312,16.687,25.375,20.900,38.400,995.55,20.90,50.3,1281
2014/03/20 10:25:42,23.625,25.312,16.500,25.312,20.900,38.200,995.65,20.90,50.3,1267
2014/03/20 10:26:08,23.625,25.312,16.375,25.312,20.900,38.000,995.57,20.90,49.8,1265
2014/03/20 10:26:35,23.625,25.312,16.500,25.312,20.900,38.200,995.57,20.90,49.8,1260
2014/03/20 10:27:02,23.625,25.312,16.562,25.312,20.900,38.100,995.60,20.90,50.3,1273
2014/03/20 10:27:28,23.625,25.312,16.625,25.312,20.900,38.900,995.68,20.90,50.3,1244
2014/03/20 10:27:56,23.625,25.312,16.687,25.312,20.900,38.200,995.57,20.90,49.8,1265
2014/03/20 10:28:22,23.625,25.312,16.812,25.312,20.800,38.800,995.60,20.90,50.3,1278
2014/03/20 10:28:50,23.625,25.312,16.937,25.312,20.900,38.200,995.57,20.90,49.8,1322
2014/03/20 10:29:16,23.625,25.312,16.812,25.312,20.900,38.100,995.65,20.90,49.8,1296
2014/03/20 10:29:43,23.625,25.312,16.687,25.312,20.900,38.700,995.65,20.90,50.8,1327
2014/03/20 10:30:12,23.625,25.312,16.562,25.312,20.900,38.100,995.63,20.90,49.8,1320
2014/03/20 10:30:38,23.625,25.312,16.562,25.312,20.900,38.200,995.68,20.90,49.8,1313
2014/03/20 10:31:05,23.625,25.312,16.687,25.312,20.900,38.200,995.48,20.90,50.3,1305
2014/03/20 10:31:32,23.625,25.312,16.875,25.312,20.900,38.900,995.55,20.90,49.8,1315
2014/03/20 10:31:59,23.625,25.312,16.812,25.312,20.800,38.800,995.62,20.90,50.3,1284
2014/03/20 10:32:27,23.625,25.312,16.875,25.312,20.900,38.700,995.62,20.90,49.8,1317
2014/03/20 10:32:55,23.625,25.312,16.937,25.312,20.900,38.100,995.62,20.90,49.8,1303
2014/03/20 10:33:22,23.625,25.312,16.875,25.312,20.900,38.200,995.65,21.00,50.3,1306
2014/03/20 10:33:49,23.625,25.312,16.937,25.312,20.900,38.900,995.63,20.90,49.8,1305
2014/03/20 10:34:16,23.625,25.312,16.875,25.312,20.900,38.900,995.63,20.90,49.8,1289
2014/03/20 10:34:43,23.625,25.312,16.875,25.312,20.900,38.700,995.55,20.90,49.8,1314
2014/03/20 10:35:11,23.625,25.312,17.000,25.312,20.900,38.200,995.51,20.90,49.8,1274
2014/03/20 10:35:37,23.625,25.312,17.125,25.312,20.900,38.800,995.54,20.90,49.8,1317
2014/03/20 10:36:05,23.625,25.312,17.187,25.312,20.900,38.100,995.63,20.90,49.8,1282
2014/03/20 10:36:32,23.625,25.312,17.062,25.312,20.900,38.000,995.54,20.90,50.3,1369
2014/03/20 10:36:58,23.625,25.312,17.000,25.312,20.900,37.900,995.63,20.90,50.3,1314
2014/03/20 10:37:25,23.625,25.312,17.062,25.312,20.900,38.000,995.51,20.90,50.3,1302
2014/03/20 10:37:52,23.625,25.312,17.062,25.312,20.900,38.200,995.54,20.90,50.3,1277
2014/03/20 10:38:18,23.625,25.312,17.312,25.312,20.900,38.200,995.52,20.90,50.3,1309
2014/03/20 10:38:45,23.625,25.312,17.500,25.312,20.900,38.100,995.52,20.90,49.8,1263
2014/03/20 10:39:12,23.625,25.312,17.375,25.312,20.900,38.000,995.49,20.90,50.3,1283
2014/03/20 10:39:38,23.625,25.312,17.312,25.312,20.900,38.000,995.48,20.90,49.8,1267
2014/03/20 10:40:05,23.625,25.312,17.312,25.312,20.900,38.000,995.63,20.90,49.8,1287
2014/03/20 10:40:32,23.625,25.312,17.250,25.312,20.900,37.900,995.48,20.90,49.8,1264
2014/03/20 10:40:58,23.625,25.312,17.312,25.312,20.900,37.900,995.57,20.90,49.8,1283
2014/03/20 10:41:25,23.625,25.312,17.250,25.312,20.900,37.800,995.54,20.90,50.3,1251
2014/03/20 10:41:52,23.625,25.312,17.312,25.312,20.900,37.800,995.60,20.90,49.8,1276
2014/03/20 10:42:18,23.625,25.312,17.375,25.312,20.900,38.000,995.46,20.90,49.8,1251
2014/03/20 10:42:45,23.625,25.312,17.562,25.312,20.900,38.000,995.60,21.00,49.8,1278
2014/03/20 10:43:12,23.625,25.312,17.812,25.312,20.900,38.100,995.41,21.00,49.8,1250
2014/03/20 10:43:38,23.625,25.312,17.750,25.312,20.900,38.200,995.49,20.90,50.3,1317
2014/03/20 10:44:05,23.625,25.312,17.687,25.312,20.900,38.200,995.46,20.90,49.8,1319
2014/03/20 10:44:32,23.625,25.312,17.812,25.312,20.900,38.200,995.49,21.00,49.8,1278
2014/03/20 10:44:58,23.625,25.312,17.875,25.312,20.900,38.000,995.49,20.90,49.8,1258
2014/03/20 10:45:25,23.625,25.312,18.062,25.312,20.900,38.000,995.51,21.00,49.8,1263
2014/03/20 10:45:52,23.625,25.312,18.062,25.312,20.900,38.700,995.51,21.00,49.8,1263
2014/03/20 10:46:19,23.625,25.312,18.187,25.312,20.900,38.100,995.46,20.90,49.8,1255
2014/03/20 10:46:46,23.625,25.312,18.187,25.312,20.900,38.100,995.43,21.00,49.8,1245
2014/03/20 10:47:12,23.625,25.250,18.125,25.312,20.900,38.700,995.51,21.00,50.3,1248
2014/03/20 10:47:40,23.625,25.312,18.062,25.312,20.900,38.100,995.49,21.00,50.3,1250
2014/03/20 10:48:06,23.625,25.312,18.312,25.312,20.900,38.200,995.51,21.00,49.8,1253
2014/03/20 10:48:33,23.625,25.312,18.437,25.312,20.900,38.200,995.51,21.00,49.8,1238
2014/03/20 10:49:00,23.625,25.312,18.437,25.312,20.900,38.900,995.46,21.00,49.8,1249
2014/03/20 10:49:27,23.625,25.250,18.250,25.312,20.900,38.100,995.49,21.00,50.3,1240
2014/03/20 10:49:54,23.625,25.312,18.312,25.312,20.900,38.000,995.55,21.00,49.8,1246
2014/03/20 10:50:20,23.625,25.250,18.187,25.312,20.900,38.000,995.52,20.90,50.3,1243
2014/03/20 10:50:47,23.625,25.250,18.062,25.312,20.900,38.000,995.44,21.00,49.8,1238
2014/03/20 10:51:14,23.625,25.312,18.125,25.312,21.000,37.900,995.46,21.00,49.2,1234
2014/03/20 10:51:41,23.625,25.250,18.062,25.312,20.900,37.900,995.47,21.00,50.3,1252
2014/03/20 10:52:07,23.625,25.312,18.187,25.312,20.900,38.100,995.44,21.00,49.2,1297
2014/03/20 10:52:34,23.562,25.312,18.312,25.312,20.900,38.100,995.52,21.00,50.3,1303
2014/03/20 10:53:00,23.625,25.312,18.125,25.312,21.000,38.000,995.55,21.00,50.3,1248
2014/03/20 10:53:27,23.625,25.250,18.312,25.250,20.900,38.600,995.52,21.00,49.8,1237
2014/03/20 10:53:55,23.625,25.312,18.375,25.312,20.900,38.100,995.51,21.00,49.8,1263
2014/03/20 10:54:21,23.625,25.250,18.562,25.312,20.900,38.200,995.41,21.00,49.8,1239
2014/03/20 10:54:48,23.625,25.312,18.562,25.312,21.000,38.200,995.47,21.00,49.8,1237
2014/03/20 10:55:15,23.562,25.312,18.562,25.312,20.900,38.200,995.47,21.00,50.3,1266
2014/03/20 10:55:41,23.562,25.250,18.562,25.312,21.000,38.200,995.47,21.00,50.3,1226
2014/03/20 10:56:08,23.562,25.312,18.500,25.312,20.900,38.200,995.43,21.00,50.3,1236
2014/03/20 10:56:35,23.562,25.312,18.625,25.250,20.900,38.200,995.47,21.00,49.8,1229
2014/03/20 10:57:01,23.562,25.250,18.500,25.312,20.900,38.700,995.51,21.00,49.8,1202
2014/03/20 10:57:32,23.625,25.250,18.500,25.312,20.900,38.000,995.35,21.00,50.3,1222
2014/03/20 10:57:58,23.625,25.250,18.500,25.312,20.900,38.000,995.35,21.00,50.3,1202
2014/03/20 10:58:25,23.625,25.312,18.375,25.312,20.900,37.900,995.34,21.00,49.8,1224
2014/03/20 10:58:52,23.625,25.250,18.437,25.250,20.900,38.000,995.35,21.00,50.3,1191
2014/03/20 10:59:19,23.625,25.312,18.625,25.312,20.900,38.000,995.41,21.00,49.8,1221
2014/03/20 10:59:45,23.625,25.250,18.687,25.312,20.900,38.000,995.40,21.00,49.8,1195
2014/03/20 11:00:12,23.562,25.250,18.375,25.312,21.000,38.100,995.40,21.00,49.8,1226
2014/03/20 11:00:39,23.562,25.250,18.687,25.312,20.900,38.700,995.32,21.00,50.3,1192
2014/03/20 11:01:06,23.562,25.250,18.687,25.250,21.000,38.100,995.38,21.00,50.3,1216
2014/03/20 11:01:33,23.625,25.312,18.687,25.250,20.900,38.700,995.38,21.00,49.8,1184
2014/03/20 11:02:00,23.625,25.250,18.812,25.250,20.900,37.900,995.29,21.00,49.8,1257
2014/03/20 11:02:27,23.625,25.250,18.937,25.312,20.900,38.000,995.29,21.00,49.8,1259
2014/03/20 11:02:53,23.625,25.250,19.000,25.312,20.900,38.100,995.29,21.00,49.8,1268
2014/03/20 11:03:20,23.625,25.250,19.125,25.312,21.000,38.100,995.32,21.00,49.8,1276
2014/03/20 11:03:47,23.625,25.250,18.937,25.250,20.900,38.200,995.29,21.00,49.8,1285
2014/03/20 11:04:13,23.625,25.250,18.937,25.250,21.000,38.100,995.32,21.00,49.8,1216
2014/03/20 11:04:40,23.625,25.250,19.125,25.312,21.000,38.200,995.29,21.00,49.8,1218
2014/03/20 11:05:07,23.562,25.250,19.250,25.312,21.000,38.200,995.23,21.00,49.8,1202
2014/03/20 11:05:33,23.562,25.250,19.500,25.312,20.900,38.200,995.31,21.00,49.8,1213
2014/03/20 11:06:00,23.562,25.250,19.437,25.312,21.000,38.200,995.31,21.00,49.8,1204
2014/03/20 11:06:27,23.625,25.250,19.375,25.312,20.900,38.200,995.20,21.00,49.8,1220
2014/03/20 11:06:53,23.562,25.250,19.375,25.250,20.900,38.200,995.23,21.00,49.8,1192
2014/03/20 11:07:20,23.562,25.250,19.375,25.250,21.000,38.200,995.23,21.00,49.8,1204
2014/03/20 11:07:47,23.625,25.250,19.437,25.250,20.900,38.000,995.26,21.00,50.3,1185
2014/03/20 11:08:13,23.562,25.250,19.375,25.250,21.000,38.100,995.23,21.00,49.8,1204
2014/03/20 11:08:40,23.625,25.250,19.437,25.250,21.000,38.200,995.20,21.00,49.2,1176
2014/03/20 11:09:07,23.625,25.312,19.312,25.250,21.000,38.100,995.18,21.00,50.3,1205
2014/03/20 11:09:33,23.562,25.250,19.250,25.250,20.900,38.700,995.28,21.00,50.3,1162
2014/03/20 11:10:01,23.562,25.250,19.125,25.250,21.000,38.100,995.28,21.00,49.8,1194
2014/03/20 11:10:27,23.562,25.250,19.437,25.250,21.000,38.100,995.18,21.00,49.8,1198
2014/03/20 11:10:54,23.562,25.250,19.687,25.250,21.000,38.100,995.20,21.00,49.8,1201
2014/03/20 11:11:21,23.562,25.250,19.687,25.250,20.900,38.700,995.20,21.00,49.8,1123
2014/03/20 11:11:48,23.562,25.250,19.500,25.312,21.000,38.100,995.20,21.00,49.8,1153
2014/03/20 11:12:15,23.562,25.250,19.562,25.250,20.900,38.700,995.21,21.00,49.2,1188
2014/03/20 11:12:42,23.562,25.250,19.437,25.250,21.000,37.900,995.15,21.00,49.8,1184
2014/03/20 11:13:09,23.625,25.250,19.375,25.312,21.000,37.900,995.34,21.00,50.3,1194
2014/03/20 11:13:35,23.625,25.250,19.500,25.250,21.000,37.900,995.18,21.00,49.8,1205
2014/03/20 11:14:02,23.562,25.250,19.500,25.250,21.000,38.000,995.17,21.00,49.8,1258
2014/03/20 11:14:29,23.562,25.250,19.562,25.250,21.000,38.100,995.18,21.00,49.8,1253
2014/03/20 11:14:55,23.562,25.250,19.500,25.250,20.900,38.600,995.28,21.00,49.8,1249
2014/03/20 11:15:23,23.562,25.250,19.375,25.250,21.000,37.900,995.15,21.00,49.8,1246
2014/03/20 11:15:49,23.562,25.250,19.625,25.250,20.900,38.600,995.25,21.00,50.3,1257
2014/03/20 11:16:17,23.562,25.250,19.437,25.250,21.000,38.100,995.20,21.00,50.3,1251
2014/03/20 11:16:43,23.562,25.250,19.312,25.250,21.000,38.000,995.15,21.00,49.8,1247
2014/03/20 11:17:10,23.625,25.250,19.375,25.250,21.000,37.900,995.29,21.00,49.8,1257
2014/03/20 11:17:37,23.562,25.250,19.562,25.250,21.000,38.600,995.14,21.00,49.8,1245
2014/03/20 11:18:06,23.562,25.250,19.750,25.250,21.000,38.000,995.11,21.00,49.8,1206
2014/03/20 11:18:32,23.562,25.250,19.750,25.250,21.000,38.700,995.14,21.00,49.8,1349
2014/03/20 11:19:00,23.562,25.250,19.625,25.312,21.000,37.900,995.17,21.00,49.8,1196
2014/03/20 11:19:26,23.625,25.250,19.812,25.250,21.000,38.000,995.26,21.00,50.3,1195
2014/03/20 11:19:53,23.625,25.250,19.875,25.250,21.000,38.100,995.25,21.00,49.8,1161
2014/03/20 11:20:20,23.625,25.250,19.937,25.250,21.000,38.000,995.18,21.00,49.8,1181
2014/03/20 11:20:46,23.562,25.250,20.125,25.250,21.000,38.000,995.21,21.00,49.8,1155
2014/03/20 11:21:13,23.562,25.250,20.125,25.250,21.000,38.000,995.17,21.00,49.8,1182
2014/03/20 11:21:40,23.562,25.250,20.125,25.250,21.000,38.000,995.21,21.00,49.8,1160
2014/03/20 11:22:06,23.562,25.250,20.125,25.250,21.000,37.800,995.12,21.00,49.8,1168
2014/03/20 11:22:33,23.562,25.250,20.125,25.250,21.000,37.900,995.20,21.00,49.8,1152
2014/03/20 11:23:00,23.562,25.250,19.937,25.250,21.000,37.700,995.06,21.00,50.3,1175
2014/03/20 11:23:26,23.562,25.250,20.000,25.250,21.000,37.700,995.15,21.00,49.8,1167
2014/03/20 11:23:53,23.562,25.250,20.187,25.250,21.000,37.900,995.09,21.00,49.8,1215
2014/03/20 11:24:20,23.562,25.250,19.812,25.250,21.000,38.000,995.05,21.00,49.8,1209
2014/03/20 11:24:46,23.625,25.250,19.812,25.250,21.000,38.100,994.99,21.00,50.3,1225
2014/03/20 11:25:13,23.562,25.250,19.750,25.250,21.000,38.600,995.08,21.00,49.8,1201
2014/03/20 11:25:40,23.562,25.250,19.500,25.250,21.000,38.500,995.06,21.00,49.8,1243
2014/03/20 11:26:08,23.562,25.250,19.687,25.250,21.000,37.800,995.02,21.00,49.8,1198
2014/03/20 11:26:34,23.562,25.250,19.875,25.250,21.000,38.400,995.06,21.10,49.8,1218
2014/03/20 11:27:02,23.562,25.250,20.062,25.250,21.000,37.800,994.97,21.00,50.3,1225
2014/03/20 11:27:29,23.562,25.250,19.875,25.250,21.000,37.800,995.00,21.10,50.3,1223
2014/03/20 11:27:55,23.562,25.250,19.750,25.250,21.000,37.700,995.02,21.10,49.8,1217
2014/03/20 11:28:22,23.562,25.250,19.937,25.250,21.000,37.700,995.02,21.00,49.8,1228
2014/03/20 11:28:48,23.562,25.250,20.125,25.250,21.000,37.900,995.00,21.10,49.8,1187
2014/03/20 11:29:15,23.562,25.250,20.187,25.250,21.000,37.900,994.99,21.10,50.3,1181
2014/03/20 11:29:42,23.562,25.250,20.187,25.250,21.000,37.900,995.05,21.10,50.3,1166
2014/03/20 11:30:08,23.562,25.250,20.187,25.250,21.000,37.700,995.05,21.10,49.8,1156
2014/03/20 11:30:35,23.562,25.250,20.250,25.250,21.000,37.800,994.99,21.10,49.8,1156
2014/03/20 11:31:02,23.562,25.250,20.250,25.250,21.000,37.800,995.02,21.10,50.3,1158
2014/03/20 11:31:28,23.562,25.250,20.562,25.250,21.000,38.500,995.05,21.10,49.8,1160
2014/03/20 11:31:56,23.562,25.250,20.625,25.250,21.000,37.900,995.05,21.10,49.8,1105
2014/03/20 11:32:23,23.562,25.250,20.812,25.250,21.000,38.000,994.95,21.10,50.3,1176
2014/03/20 11:32:49,23.562,25.250,20.875,25.250,21.000,38.600,994.99,21.10,49.8,1221
2014/03/20 11:33:17,23.562,25.250,20.625,25.250,21.000,38.000,995.02,21.10,49.8,1200
2014/03/20 11:33:43,23.562,25.250,20.687,25.250,21.000,38.000,995.05,21.10,49.8,1184
2014/03/20 11:34:10,23.562,25.250,20.812,25.250,21.000,37.900,994.95,21.10,49.8,1204
2014/03/20 11:34:36,23.562,25.250,20.875,25.250,21.000,37.900,995.03,21.10,49.8,1221
2014/03/20 11:35:03,23.562,25.250,20.437,25.250,21.100,37.900,994.94,21.10,49.8,1213
2014/03/20 11:35:30,23.562,25.250,20.312,25.250,21.000,37.700,995.02,21.10,50.3,1207
2014/03/20 11:35:56,23.562,25.250,20.562,25.250,21.000,38.300,994.97,21.10,49.8,1214
2014/03/20 11:36:25,23.562,25.250,20.687,25.250,21.000,37.900,994.99,21.10,49.8,1192
2014/03/20 11:36:52,23.562,25.250,20.687,25.250,21.000,37.900,994.83,21.10,50.3,1196
2014/03/20 11:37:18,23.562,25.250,20.875,25.250,21.000,38.000,994.94,21.10,49.8,1203
2014/03/20 11:37:45,23.562,25.250,21.000,25.250,21.000,38.000,994.94,21.10,50.3,1189
2014/03/20 11:38:12,23.562,25.250,20.687,25.250,21.000,38.000,994.95,21.10,49.8,1154
2014/03/20 11:38:38,23.562,25.250,20.625,25.250,21.000,38.000,995.00,21.10,49.8,1134
2014/03/20 11:39:05,23.562,25.250,20.875,25.250,21.000,38.000,994.92,21.10,50.3,1158
2014/03/20 11:39:32,23.562,25.250,21.125,25.250,21.000,38.000,994.94,21.10,49.8,1144
2014/03/20 11:39:58,23.562,25.250,21.250,25.250,21.000,38.000,994.92,21.10,50.3,1120
2014/03/20 11:40:25,23.562,25.250,21.125,25.250,21.000,38.700,994.88,21.10,49.8,1108
2014/03/20 11:40:52,23.562,25.250,20.750,25.250,21.000,38.100,994.86,21.10,49.8,1073
2014/03/20 11:41:19,23.562,25.250,20.875,25.250,21.000,38.100,994.88,21.10,49.8,1086
2014/03/20 11:41:46,23.562,25.187,20.687,25.250,21.000,38.100,994.89,21.10,49.8,1065
2014/03/20 11:42:12,23.562,25.250,20.812,25.250,21.000,38.100,994.89,21.10,49.8,1085
2014/03/20 11:42:39,23.562,25.250,20.812,25.250,21.000,38.100,994.86,21.10,49.8,1062
2014/03/20 11:43:06,23.562,25.250,20.875,25.250,21.000,38.100,994.86,21.10,49.8,1081
2014/03/20 11:43:32,23.562,25.187,20.750,25.250,21.000,38.100,994.82,21.10,49.8,1069
2014/03/20 11:43:59,23.562,25.250,20.875,25.187,21.000,38.100,994.91,21.10,50.3,1080
2014/03/20 11:44:26,23.562,25.250,21.000,25.187,21.000,38.700,994.83,21.10,49.8,1080
2014/03/20 11:44:55,23.562,25.250,21.062,25.187,21.000,38.100,994.85,21.10,49.8,1120
2014/03/20 11:45:21,23.562,25.250,21.312,25.250,21.000,38.100,994.86,21.10,49.8,1098
2014/03/20 11:45:48,23.562,25.187,21.125,25.250,21.000,38.100,994.92,21.10,49.8,1119
2014/03/20 11:46:15,23.562,25.187,20.687,25.250,21.000,38.700,994.86,21.10,49.8,1079
2014/03/20 11:46:42,23.562,25.187,20.562,25.250,21.000,38.100,994.86,21.10,49.8,1114
2014/03/20 11:47:09,23.562,25.187,20.625,25.250,21.000,38.100,994.86,21.10,49.8,1293
2014/03/20 11:47:35,23.562,25.187,20.875,25.250,21.000,38.100,994.88,21.10,49.8,1150
2014/03/20 11:48:02,23.562,25.187,21.250,25.250,20.900,38.700,994.83,21.10,49.8,1137
2014/03/20 11:48:29,23.562,25.187,21.500,25.250,21.000,38.700,994.91,21.10,49.8,1179
2014/03/20 11:48:57,23.562,25.187,21.562,25.250,21.000,38.100,994.85,21.10,50.3,1123
2014/03/20 11:49:23,23.562,25.250,21.375,25.250,21.000,38.100,994.80,21.10,49.8,1137
2014/03/20 11:49:50,23.562,25.187,21.312,25.250,21.000,38.700,994.95,21.10,50.3,1126
2014/03/20 11:50:17,23.562,25.187,20.937,25.187,21.000,38.100,994.88,21.10,49.8,1135
2014/03/20 11:50:44,23.562,25.250,21.000,25.250,21.000,38.000,994.92,21.10,49.8,1114
2014/03/20 11:51:11,23.562,25.250,21.062,25.250,21.000,38.700,994.76,21.10,49.8,1135
2014/03/20 11:51:38,23.562,25.187,21.187,25.250,21.000,38.100,994.77,21.10,49.8,1116
2014/03/20 11:52:05,23.562,25.250,21.250,25.250,21.000,38.000,994.86,21.10,49.8,1119
2014/03/20 11:52:31,23.562,25.250,21.500,25.250,21.000,38.000,994.79,21.10,49.8,1123
2014/03/20 11:52:58,23.562,25.187,21.625,25.187,21.000,38.700,994.82,21.10,49.8,1122
2014/03/20 11:53:26,23.562,25.187,21.625,25.250,21.000,38.100,994.82,21.10,49.8,1124
2014/03/20 11:53:52,23.562,25.187,21.437,25.187,21.000,38.000,994.86,21.10,49.8,1117
2014/03/20 11:54:19,23.562,25.187,21.437,25.250,21.000,38.100,994.76,21.10,49.8,1111
2014/03/20 11:54:46,23.562,25.187,21.625,25.250,21.000,38.100,994.74,21.10,49.8,1114
2014/03/20 11:55:12,23.562,25.187,21.937,25.187,21.000,38.700,994.77,21.10,49.8,1123
2014/03/20 11:55:41,23.562,25.187,22.000,25.187,21.000,37.900,994.83,21.10,49.8,1115
2014/03/20 11:56:07,23.562,25.250,22.187,25.250,21.000,38.500,994.77,21.10,49.8,1107
2014/03/20 11:56:35,23.562,25.187,22.437,25.187,21.000,37.800,994.79,21.10,49.8,1108
2014/03/20 11:57:02,23.500,25.250,23.000,25.250,21.000,38.400,994.73,21.10,49.8,1111
2014/03/20 11:57:29,23.562,25.187,23.687,25.250,21.000,37.800,994.77,21.10,49.8,1097
2014/03/20 11:57:56,23.562,25.187,24.250,25.187,21.000,37.900,994.79,21.10,49.8,1129
2014/03/20 11:58:22,23.562,25.187,24.562,25.250,21.000,37.900,994.77,21.10,49.8,1086
2014/03/20 11:58:49,23.562,25.187,24.625,25.187,21.000,38.000,994.70,21.10,49.8,1151
2014/03/20 11:59:16,23.562,25.187,24.875,25.187,21.000,38.600,994.76,21.10,49.8,1094
2014/03/20 11:59:43,23.562,25.187,24.687,25.187,21.000,38.000,994.79,21.10,49.8,1119
2014/03/20 12:00:10,23.562,25.250,24.437,25.250,21.000,38.000,994.71,21.10,49.8,1095
2014/03/20 12:00:36,23.562,25.187,23.750,25.250,21.000,38.000,994.69,21.10,49.8,1117
2014/03/20 12:01:03,23.562,25.250,23.687,25.187,21.000,38.000,994.80,21.10,49.8,1093
2014/03/20 12:01:30,23.562,25.250,23.750,25.187,21.000,38.000,994.74,21.10,49.8,1118
2014/03/20 12:01:58,23.562,25.187,23.687,25.187,21.000,38.000,994.64,21.10,49.8,1116
2014/03/20 12:02:25,23.562,25.250,23.437,25.250,21.000,38.000,994.67,21.10,49.8,1113
2014/03/20 12:02:52,23.562,25.187,23.500,25.187,21.000,38.000,994.69,21.10,49.8,1207
2014/03/20 12:03:18,23.562,25.187,23.375,25.250,21.100,38.100,994.71,21.10,49.8,1185
2014/03/20 12:03:45,23.562,25.187,23.125,25.250,21.000,38.000,994.71,21.10,50.8,1118
2014/03/20 12:04:12,23.562,25.187,23.250,25.187,21.000,38.000,994.73,21.10,49.8,1117
2014/03/20 12:04:38,23.562,25.187,22.937,25.250,21.000,38.000,994.74,21.10,50.3,1105
2014/03/20 12:05:05,23.562,25.187,23.312,25.187,21.000,37.900,994.73,21.10,49.8,1111
2014/03/20 12:05:32,23.562,25.187,22.812,25.187,21.000,38.600,994.73,21.10,50.3,1108
2014/03/20 12:05:59,23.562,25.187,22.812,25.187,21.000,37.900,994.77,21.10,49.8,1117
2014/03/20 12:06:26,23.562,25.187,22.937,25.250,21.000,37.900,994.73,21.10,49.8,1110
2014/03/20 12:06:52,23.562,25.187,22.500,25.250,21.100,38.000,994.74,21.10,49.8,1113
2014/03/20 12:07:19,23.562,25.187,22.687,25.187,21.000,37.900,994.68,21.10,49.8,1169
2014/03/20 12:07:46,23.500,25.187,22.750,25.187,21.100,38.000,994.67,21.10,49.8,1215
2014/03/20 12:08:12,23.562,25.187,23.062,25.187,21.100,38.000,994.69,21.10,49.8,1079
2014/03/20 12:08:39,23.500,25.187,23.062,25.250,21.000,38.700,994.66,21.10,50.3,1268
2014/03/20 12:09:08,23.500,25.187,23.375,25.187,21.000,37.700,994.69,21.10,49.8,1150
2014/03/20 12:09:34,23.500,25.187,23.375,25.187,21.000,37.700,994.71,21.10,49.8,1122
2014/03/20 12:10:02,23.500,25.187,23.625,25.250,21.000,38.200,994.71,21.10,49.8,1168
2014/03/20 12:10:29,23.500,25.187,23.812,25.250,21.100,37.600,994.74,21.10,49.8,1176
2014/03/20 12:10:56,23.500,25.187,24.250,25.250,21.000,37.700,994.67,21.10,49.8,1121
2014/03/20 12:11:22,23.562,25.187,24.500,25.187,21.100,37.800,994.71,21.10,49.2,1099
2014/03/20 12:11:49,23.562,25.187,24.562,25.250,21.100,37.900,994.69,21.10,49.8,1111
2014/03/20 12:12:16,23.500,25.187,24.875,25.187,21.000,38.500,994.73,21.10,50.3,1188
2014/03/20 12:12:43,23.562,25.187,25.312,25.250,21.000,38.500,994.66,21.10,49.8,1167
2014/03/20 12:13:12,23.562,25.187,26.062,25.250,21.100,37.900,994.76,21.10,49.2,1102
2014/03/20 12:13:39,23.562,25.187,26.312,25.250,21.100,38.000,994.74,21.10,49.8,1169
2014/03/20 12:14:05,23.562,25.187,25.500,25.187,21.100,38.000,994.68,21.10,49.8,1087
2014/03/20 12:14:32,23.500,25.187,25.437,25.187,21.100,38.000,994.68,21.10,49.8,1126
2014/03/20 12:14:59,23.562,25.187,26.062,25.187,21.100,38.400,994.69,21.10,49.8,1115
2014/03/20 12:15:26,23.500,25.187,26.312,25.187,21.100,37.600,994.67,21.10,50.3,1134
2014/03/20 12:15:53,23.500,25.187,26.437,25.250,21.100,37.500,994.69,21.10,49.8,1010
2014/03/20 12:16:20,23.562,25.187,25.875,25.187,21.100,38.100,994.67,21.10,49.8,1141
2014/03/20 12:16:48,23.562,25.187,26.125,25.250,21.100,38.100,994.64,21.10,49.8,1085
2014/03/20 12:17:16,23.562,25.187,26.437,25.250,21.100,38.100,994.61,21.20,49.8,1062
2014/03/20 12:17:45,23.562,25.250,26.000,25.250,21.100,37.500,994.63,21.20,49.2,1024
2014/03/20 12:18:12,23.562,25.187,26.187,25.250,21.100,37.400,994.67,21.20,49.8,1000
2014/03/20 12:18:38,23.500,25.187,27.062,25.187,21.100,37.900,994.57,21.20,50.3,990
2014/03/20 12:19:06,23.562,25.250,27.562,25.187,21.100,37.100,994.61,21.20,50.3,973
2014/03/20 12:19:32,23.562,25.250,28.062,25.250,21.200,37.000,994.57,21.20,49.8,1096
2014/03/20 12:19:59,23.562,25.187,28.000,25.250,21.100,36.800,994.60,21.20,49.8,1010
2014/03/20 12:20:26,23.562,25.187,28.375,25.250,21.200,36.700,994.58,21.20,49.8,1078
2014/03/20 12:20:52,23.562,25.250,28.625,25.250,21.200,36.600,994.54,21.20,49.2,1079
2014/03/20 12:21:20,23.562,25.250,29.000,25.187,21.200,36.700,994.49,21.20,49.8,1035
2014/03/20 12:21:46,23.562,25.187,29.187,25.250,21.200,36.700,994.57,21.20,49.8,996
2014/03/20 12:22:13,23.562,25.187,29.312,25.250,21.200,36.700,994.52,21.20,49.8,1055
2014/03/20 12:22:40,23.562,25.187,28.187,25.250,21.200,37.400,994.57,21.20,49.8,1203
2014/03/20 12:23:07,23.562,25.187,28.250,25.250,21.200,36.400,994.47,21.30,50.3,1075
2014/03/20 12:23:34,23.562,25.250,28.437,25.250,21.200,36.400,994.53,21.30,49.8,1036
2014/03/20 12:24:01,23.562,25.187,28.312,25.250,21.200,36.500,994.47,21.30,49.8,1060
2014/03/20 12:24:27,23.562,25.250,28.062,25.250,21.200,36.400,994.43,21.30,49.8,1042
2014/03/20 12:24:54,23.562,25.250,28.625,25.250,21.200,36.200,994.52,21.30,49.8,1054
2014/03/20 12:25:20,23.625,25.187,28.875,25.250,21.200,36.500,994.47,21.30,49.8,1041
2014/03/20 12:25:48,23.562,25.250,28.812,25.250,21.300,36.100,994.49,21.30,49.8,1085
2014/03/20 12:26:15,23.562,25.187,29.062,25.250,21.300,36.000,994.43,21.30,50.3,1032
2014/03/20 12:26:41,23.562,25.187,29.062,25.187,21.300,36.500,994.43,21.30,49.8,1043
2014/03/20 12:27:09,23.562,25.250,29.125,25.250,21.300,35.900,994.38,21.30,49.8,1042
2014/03/20 12:27:35,23.562,25.250,29.062,25.250,21.300,35.800,994.44,21.30,49.8,1066
2014/03/20 12:28:02,23.562,25.187,29.312,25.250,21.300,35.700,994.46,21.30,49.8,1002
2014/03/20 12:28:29,23.562,25.250,28.875,25.250,21.300,35.600,994.37,21.30,49.8,1136
2014/03/20 12:28:55,23.562,25.250,27.750,25.187,21.300,35.700,994.35,21.40,49.8,1046
2014/03/20 12:29:22,23.562,25.250,26.625,25.250,21.300,35.700,994.35,21.40,49.8,1032
2014/03/20 12:29:49,23.625,25.250,26.062,25.250,21.300,35.700,994.40,21.40,49.2,1091
2014/03/20 12:30:15,23.625,25.250,26.000,25.250,21.300,35.600,994.40,21.40,49.8,1018
2014/03/20 12:30:42,23.625,25.250,25.937,25.250,21.400,35.600,994.44,21.40,49.8,999
2014/03/20 12:31:09,23.625,25.187,25.812,25.250,21.400,35.500,994.38,21.40,49.8,1110
2014/03/20 12:31:35,23.625,25.250,25.562,25.250,21.400,35.600,994.53,21.40,49.8,1107
2014/03/20 12:32:02,23.625,25.250,25.625,25.250,21.400,35.400,994.40,21.40,49.2,1115
2014/03/20 12:32:29,23.562,25.250,26.062,25.250,21.400,35.400,994.33,21.40,50.3,1037
2014/03/20 12:32:55,23.625,25.250,26.000,25.250,21.400,35.400,994.41,21.50,49.8,1203
2014/03/20 12:33:22,23.625,25.250,25.562,25.250,21.400,35.300,994.47,21.50,49.8,1054
2014/03/20 12:33:49,23.625,25.250,25.875,25.250,21.400,35.200,994.52,21.50,49.8,1164
2014/03/20 12:34:15,23.625,25.250,25.750,25.250,21.400,35.200,994.50,21.50,50.3,1096
2014/03/20 12:34:42,23.625,25.250,26.062,25.250,21.400,35.200,994.50,21.50,49.8,1158
2014/03/20 12:35:09,23.625,25.250,26.687,25.250,21.400,35.200,994.47,21.50,50.3,1276
2014/03/20 12:35:35,23.625,25.250,27.187,25.250,21.400,35.300,994.47,21.50,49.8,1232
2014/03/20 12:36:02,23.625,25.250,26.437,25.250,21.400,35.900,994.47,21.50,49.8,1280
2014/03/20 12:36:29,23.625,25.187,25.625,25.250,21.500,35.400,994.38,21.50,49.8,1256
2014/03/20 12:36:56,23.625,25.250,25.250,25.250,21.500,35.400,994.50,21.50,50.3,1371
2014/03/20 12:37:23,23.625,25.250,25.125,25.250,21.500,35.900,994.42,21.50,49.8,1291
2014/03/20 12:37:50,23.625,25.250,25.187,25.250,21.500,35.400,994.41,21.60,50.3,1259
2014/03/20 12:38:17,23.625,25.250,25.437,25.250,21.500,35.400,994.36,21.60,49.8,1277
2014/03/20 12:38:43,23.625,25.250,25.312,25.250,21.500,35.300,994.44,21.60,49.8,1398
2014/03/20 12:39:10,23.625,25.250,25.187,25.250,21.500,35.900,994.38,21.60,49.8,1329
2014/03/20 12:39:39,23.625,25.250,24.687,25.250,21.500,35.200,994.35,21.60,49.8,1383
2014/03/20 12:40:05,23.625,25.250,24.375,25.250,21.600,35.200,994.32,21.60,49.8,1303
2014/03/20 12:40:32,23.625,25.250,24.625,25.250,21.600,35.300,994.41,21.60,49.8,1480
2014/03/20 12:40:59,23.625,25.250,24.750,25.250,21.600,35.300,994.38,21.60,49.8,1362
2014/03/20 12:41:26,23.625,25.250,25.250,25.250,21.600,35.200,994.24,21.60,49.8,1415
2014/03/20 12:41:53,23.625,25.250,25.937,25.250,21.600,35.800,994.35,21.60,49.8,1316
2014/03/20 12:42:20,23.625,25.250,26.125,25.250,21.600,35.200,994.33,21.60,49.8,1348
2014/03/20 12:42:47,23.625,25.250,25.875,25.250,21.600,35.900,994.27,21.70,49.8,1283
2014/03/20 12:43:14,23.625,25.250,25.375,25.250,21.600,35.000,994.33,21.70,49.8,1373
2014/03/20 12:43:41,23.625,25.250,25.250,25.250,21.700,34.900,994.33,21.70,49.8,1385
2014/03/20 12:44:08,23.625,25.250,25.062,25.250,21.600,35.400,994.35,21.70,50.3,1307
2014/03/20 12:44:35,23.625,25.250,24.625,25.250,21.700,34.800,994.30,21.70,49.2,1420
2014/03/20 12:45:02,23.625,25.250,24.375,25.250,21.700,34.700,994.36,21.70,49.8,1261
2014/03/20 12:45:28,23.625,25.250,24.375,25.250,21.700,35.400,994.30,21.70,49.8,1209
2014/03/20 12:45:56,23.625,25.250,24.187,25.250,21.700,34.600,994.24,21.80,49.2,1204
2014/03/20 12:46:22,23.625,25.250,24.312,25.250,21.700,35.200,994.31,21.80,49.8,1157
2014/03/20 12:46:50,23.625,25.250,24.687,25.250,21.800,34.400,994.30,21.80,50.3,1179
2014/03/20 12:47:16,23.625,25.250,24.562,25.250,21.800,34.400,994.25,21.80,49.2,1175
2014/03/20 12:47:43,23.625,25.250,24.562,25.250,21.800,34.300,994.16,21.80,49.8,1160
2014/03/20 12:48:10,23.625,25.250,24.812,25.250,21.800,34.200,994.19,21.90,49.8,1159
2014/03/20 12:48:36,23.625,25.250,25.062,25.250,21.800,34.800,994.30,21.90,49.8,1148
2014/03/20 12:49:04,23.625,25.250,25.000,25.250,21.900,34.200,994.24,21.90,50.3,1115
2014/03/20 12:49:31,23.625,25.250,25.312,25.250,21.900,33.900,994.21,21.90,49.2,1126
2014/03/20 12:49:57,23.625,25.250,25.312,25.250,21.900,34.400,994.21,22.00,49.8,1077
2014/03/20 12:50:25,23.625,25.250,25.250,25.250,21.900,33.800,994.25,22.00,49.8,1121
2014/03/20 12:50:55,23.625,25.250,25.250,25.250,22.000,33.700,994.19,22.00,49.8,1129
2014/03/20 12:51:22,23.625,25.250,25.062,25.250,22.000,33.500,994.08,22.10,49.8,1085
2014/03/20 12:51:49,23.625,25.250,25.187,25.250,22.000,33.900,994.13,22.10,49.8,1243
2014/03/20 12:52:17,23.625,25.250,25.500,25.250,22.100,33.200,994.07,22.20,49.8,1120
2014/03/20 12:52:44,23.625,25.250,25.250,25.250,22.100,33.100,994.10,22.20,49.2,1079
2014/03/20 12:53:11,23.625,25.250,25.187,25.250,22.100,33.700,994.08,22.20,49.8,1076
2014/03/20 12:53:38,23.625,25.250,25.125,25.250,22.200,33.000,994.06,22.30,49.8,1096
2014/03/20 12:54:05,23.625,25.250,25.000,25.250,22.200,32.900,994.12,22.30,49.8,1007
2014/03/20 12:54:32,23.625,25.250,25.500,25.250,22.200,32.800,994.05,22.40,49.8,1074
2014/03/20 12:54:58,23.625,25.250,25.500,25.250,22.300,32.800,994.12,22.40,49.8,988
2014/03/20 12:55:25,23.625,25.250,25.375,25.250,22.300,32.800,994.09,22.40,50.3,1045
2014/03/20 12:55:52,23.625,25.250,25.125,25.250,22.300,32.800,994.08,22.50,49.8,1083
2014/03/20 12:56:19,23.625,25.250,25.187,25.250,22.300,32.700,994.05,22.50,49.2,1027
2014/03/20 12:56:46,23.625,25.250,25.312,25.250,22.300,32.500,994.01,22.60,49.8,1076
2014/03/20 12:57:12,23.625,25.250,24.625,25.250,22.400,32.500,994.01,22.60,49.8,1048
2014/03/20 12:57:39,23.625,25.250,24.625,25.250,22.400,32.500,994.01,22.70,49.8,1096
2014/03/20 12:58:06,23.625,25.250,24.500,25.250,22.400,32.300,994.01,22.70,49.8,1112
2014/03/20 12:58:32,23.625,25.250,24.375,25.250,22.500,32.300,993.98,22.70,49.8,1188
2014/03/20 12:58:59,23.625,25.250,24.250,25.250,22.500,32.300,993.98,22.80,49.8,1108
2014/03/20 12:59:26,23.625,25.250,24.562,25.250,22.500,32.900,994.01,22.80,49.8,1087
2014/03/20 12:59:53,23.625,25.250,24.687,25.250,22.500,32.800,994.10,22.90,49.8,1106
2014/03/20 13:00:20,23.625,25.250,24.625,25.250,22.600,32.000,993.98,22.90,49.8,1090
2014/03/20 13:00:47,23.625,25.250,24.625,25.250,22.600,32.100,993.99,22.90,49.8,1208
2014/03/20 13:01:14,23.625,25.250,24.562,25.250,22.700,32.200,993.96,23.00,49.8,1140
2014/03/20 13:01:40,23.625,25.250,24.562,25.250,22.700,32.100,993.99,23.00,49.8,1195
2014/03/20 13:02:07,23.625,25.250,24.562,25.250,22.700,31.900,994.10,23.10,49.8,1270
2014/03/20 13:02:34,23.625,25.250,24.750,25.250,22.600,32.300,994.02,23.10,49.8,1124
2014/03/20 13:03:02,23.625,25.250,25.000,25.250,22.700,31.900,994.02,23.10,49.8,1245
2014/03/20 13:03:29,23.625,25.250,25.750,25.250,22.800,31.800,994.07,23.20,50.3,1180
2014/03/20 13:03:56,23.625,25.250,25.937,25.250,22.800,31.800,994.04,23.20,49.8,1181
2014/03/20 13:04:22,23.625,25.250,25.625,25.250,22.800,31.800,994.02,23.20,50.3,1166
2014/03/20 13:04:49,23.687,25.250,26.062,25.250,22.800,32.300,993.94,23.30,49.8,1179
2014/03/20 13:05:17,23.625,25.250,25.875,25.250,22.900,31.700,993.91,23.30,49.8,1130
2014/03/20 13:05:43,23.625,25.250,26.000,25.250,22.900,31.700,993.94,23.40,49.8,1252
2014/03/20 13:06:10,23.625,25.250,26.000,25.250,23.000,31.800,994.03,23.40,49.8,1199
2014/03/20 13:06:36,23.625,25.250,25.875,25.250,23.000,31.700,994.02,23.40,49.8,1178
2014/03/20 13:07:03,23.625,25.250,25.875,25.250,23.000,31.600,993.90,23.50,50.3,1142
2014/03/20 13:07:30,23.625,25.250,25.875,25.250,23.000,32.200,994.00,23.50,50.3,1162
2014/03/20 13:07:57,23.625,25.250,25.812,25.250,23.000,32.100,993.85,23.50,49.8,1156
2014/03/20 13:08:26,23.687,25.250,26.125,25.250,23.100,31.500,993.96,23.60,50.3,1202
2014/03/20 13:08:53,23.687,25.250,25.625,25.250,23.100,31.400,993.97,23.60,50.3,1267
2014/03/20 13:09:19,23.625,25.250,25.750,25.250,23.100,31.300,993.91,23.60,49.8,1169
2014/03/20 13:09:48,23.625,25.250,25.937,25.250,23.200,31.200,993.83,23.70,49.8,1134
2014/03/20 13:10:15,23.687,25.250,26.000,25.250,23.200,31.200,993.88,23.70,49.8,1124
2014/03/20 13:10:41,23.687,25.250,25.562,25.250,23.200,31.100,993.98,23.70,49.8,1124
2014/03/20 13:11:08,23.625,25.250,25.437,25.250,23.300,31.100,993.97,23.80,49.8,1112
2014/03/20 13:11:35,23.625,25.250,25.625,25.250,23.300,31.000,993.88,23.80,49.8,1105
2014/03/20 13:12:01,23.687,25.250,24.812,25.250,23.400,31.000,993.92,23.80,49.8,1093
2014/03/20 13:12:28,23.625,25.250,24.812,25.250,23.300,31.000,993.86,23.80,49.8,1092
2014/03/20 13:12:55,23.687,25.250,25.000,25.250,23.400,30.900,993.95,23.90,49.8,1096
2014/03/20 13:13:21,23.625,25.250,24.875,25.250,23.400,31.500,993.91,23.90,49.8,1067
2014/03/20 13:13:49,23.687,25.250,25.125,25.250,23.400,31.400,993.91,23.90,49.8,1086
2014/03/20 13:14:16,23.687,25.250,25.062,25.250,23.500,30.800,993.89,23.90,49.8,1084
2014/03/20 13:14:43,23.687,25.250,25.250,25.250,23.500,30.800,993.80,24.00,49.8,1076
2014/03/20 13:15:09,23.687,25.250,25.375,25.250,23.500,31.400,993.89,24.00,49.8,1099
2014/03/20 13:15:37,23.625,25.250,26.625,25.250,23.500,30.600,993.86,24.00,49.8,1098
2014/03/20 13:16:04,23.625,25.250,26.875,25.250,23.600,30.600,993.84,24.10,49.2,1088
2014/03/20 13:16:31,23.625,25.250,26.812,25.250,23.600,30.600,993.86,24.10,49.8,1257
2014/03/20 13:16:57,23.687,25.250,26.375,25.250,23.700,30.700,993.81,24.10,49.8,1154
2014/03/20 13:17:24,23.687,25.250,26.125,25.250,23.600,31.200,993.83,24.10,49.8,1099
2014/03/20 13:17:51,23.625,25.250,26.062,25.250,23.700,30.700,993.83,24.10,49.8,1070
2014/03/20 13:18:18,23.687,25.250,26.250,25.250,23.700,30.600,993.80,24.10,49.8,1067
2014/03/20 13:18:45,23.687,25.250,26.250,25.250,23.700,30.500,993.70,24.20,49.8,1097
2014/03/20 13:19:12,23.687,25.250,25.875,25.250,23.800,30.500,993.72,24.20,49.8,1053
2014/03/20 13:19:38,23.625,25.250,26.812,25.250,23.800,30.400,993.86,24.20,50.3,1088
2014/03/20 13:20:05,23.687,25.250,26.375,25.250,23.800,30.300,993.79,24.20,49.8,1063
2014/03/20 13:20:31,23.687,25.250,26.937,25.250,23.800,30.200,993.82,24.20,49.8,1080
2014/03/20 13:20:58,23.625,25.250,26.562,25.250,23.800,30.800,993.75,24.20,50.3,1068
2014/03/20 13:21:27,23.625,25.187,26.500,25.250,23.800,30.100,993.69,24.20,49.8,1067
2014/03/20 13:21:53,23.687,25.250,26.562,25.250,23.900,30.100,993.78,24.20,49.8,1048
2014/03/20 13:22:20,23.625,25.250,26.937,25.250,23.900,30.100,993.69,24.20,49.8,1062
2014/03/20 13:22:47,23.687,25.250,26.687,25.250,23.800,30.500,993.73,24.30,49.8,1036
2014/03/20 13:23:14,23.687,25.250,27.125,25.250,23.900,30.000,993.72,24.30,49.8,1058
2014/03/20 13:23:41,23.687,25.250,26.625,25.250,23.900,30.500,993.73,24.30,49.8,913
2014/03/20 13:24:08,23.687,25.250,26.000,25.250,23.900,30.300,993.68,24.30,49.8,973
2014/03/20 13:24:39,23.687,25.250,26.000,25.250,23.900,30.200,993.72,24.40,49.8,881
2014/03/20 13:25:08,23.687,25.250,26.125,25.250,24.000,29.700,993.64,24.40,49.8,823
2014/03/20 13:25:34,23.687,25.250,25.937,25.250,24.000,29.600,993.62,24.40,49.8,813
2014/03/20 13:26:01,23.687,25.250,25.562,25.250,24.100,29.500,993.64,24.40,49.8,759
2014/03/20 13:26:28,23.687,25.250,25.687,25.250,24.100,29.500,993.68,24.50,49.8,748
2014/03/20 13:26:54,23.687,25.250,25.875,25.250,24.100,29.500,993.67,24.50,50.3,714
2014/03/20 13:27:22,23.687,25.250,26.437,25.250,24.100,29.400,993.76,24.50,49.8,720
2014/03/20 13:27:48,23.687,25.250,26.750,25.250,24.200,29.400,993.62,24.50,49.8,707
2014/03/20 13:28:15,23.687,25.250,27.250,25.250,24.200,29.400,993.77,24.50,49.8,703
2014/03/20 13:28:41,23.687,25.250,26.500,25.250,24.200,29.300,993.70,24.60,50.3,660
2014/03/20 13:29:08,23.687,25.250,25.937,25.250,24.200,29.300,993.62,24.60,49.8,664
2014/03/20 13:29:35,23.687,25.250,25.500,25.250,24.200,29.800,993.62,24.60,49.8,640
2014/03/20 13:30:03,23.687,25.250,26.000,25.250,24.300,29.400,993.63,24.60,49.8,637
2014/03/20 13:30:30,23.687,25.250,26.062,25.250,24.200,29.800,993.68,24.70,50.3,635
2014/03/20 13:30:57,23.750,25.250,25.937,25.250,24.300,29.800,993.70,24.70,50.3,676
2014/03/20 13:31:25,23.750,25.250,25.875,25.250,24.400,29.400,993.65,24.70,49.8,692
2014/03/20 13:31:52,23.750,25.250,26.375,25.250,24.400,29.400,993.66,24.70,50.3,630
2014/03/20 13:32:18,23.750,25.250,26.750,25.250,24.400,29.300,993.69,24.70,49.8,617
2014/03/20 13:32:45,23.750,25.250,26.500,25.250,24.400,29.200,993.69,24.80,49.8,622
2014/03/20 13:33:11,23.750,25.250,26.625,25.250,24.400,29.200,993.68,24.80,49.8,632
2014/03/20 13:33:38,23.750,25.250,26.125,25.250,24.400,29.200,993.63,24.80,49.8,640
2014/03/20 13:34:05,23.750,25.250,26.625,25.250,24.500,29.700,993.62,24.80,50.3,649
2014/03/20 13:34:33,23.750,25.250,26.187,25.250,24.500,29.200,993.63,24.80,49.8,704
2014/03/20 13:35:00,23.750,25.250,25.625,25.250,24.500,29.200,993.63,24.90,50.3,762
2014/03/20 13:35:27,23.750,25.250,25.687,25.250,24.500,29.700,993.65,24.90,49.8,786
2014/03/20 13:35:54,23.750,25.250,26.000,25.250,24.500,29.700,993.65,24.90,49.8,817
2014/03/20 13:36:21,23.750,25.250,26.937,25.250,24.600,29.700,993.62,24.90,49.8,1013
2014/03/20 13:36:49,23.750,25.250,27.937,25.250,24.600,29.200,993.54,24.90,49.8,1169
2014/03/20 13:37:15,23.750,25.250,29.312,25.250,24.600,29.200,993.58,24.90,49.8,1006
2014/03/20 13:37:42,23.812,25.250,28.875,25.250,24.600,29.200,993.72,25.00,50.3,951
2014/03/20 13:38:09,23.812,25.250,28.937,25.312,24.600,29.200,993.55,25.00,49.8,1047
2014/03/20 13:38:35,23.812,25.250,28.500,25.250,24.700,29.300,993.69,25.00,50.3,951
2014/03/20 13:39:02,23.812,25.312,28.500,25.312,24.700,29.400,993.72,25.00,50.3,892
2014/03/20 13:39:29,23.812,25.250,28.250,25.250,24.700,29.400,993.60,25.00,49.8,903
2014/03/20 13:39:55,23.812,25.312,28.687,25.312,24.700,29.400,993.51,25.00,49.8,868
2014/03/20 13:40:22,23.812,25.250,29.375,25.312,24.700,29.500,993.46,25.10,49.8,879
2014/03/20 13:40:49,23.812,25.312,28.750,25.312,24.700,29.500,993.58,25.10,49.8,855
2014/03/20 13:41:16,23.812,25.312,28.750,25.312,24.700,29.900,993.51,25.10,49.8,859
2014/03/20 13:41:43,23.812,25.312,28.750,25.312,24.800,29.500,993.46,25.10,49.8,867
2014/03/20 13:42:10,23.812,25.312,29.875,25.312,24.800,29.600,993.46,25.10,49.8,876
2014/03/20 13:42:37,23.812,25.312,30.875,25.312,24.800,29.600,993.46,25.10,49.8,882
2014/03/20 13:43:03,23.812,25.312,31.000,25.312,24.800,29.600,993.47,25.10,49.2,878
2014/03/20 13:43:30,23.812,25.312,31.375,25.312,24.800,29.600,993.47,25.10,49.8,868
2014/03/20 13:43:57,23.812,25.312,31.562,25.312,24.800,29.600,993.50,25.20,49.8,841
2014/03/20 13:44:23,23.875,25.312,29.000,25.312,24.900,29.600,993.46,25.20,49.8,841
2014/03/20 13:44:50,23.812,25.312,28.312,25.312,24.800,30.000,993.47,25.20,49.8,854
2014/03/20 13:45:19,23.875,25.312,28.375,25.312,24.900,29.700,993.43,25.20,49.8,846
2014/03/20 13:45:46,23.875,25.312,28.062,25.312,24.900,30.000,993.49,25.20,50.3,834
2014/03/20 13:46:13,23.812,25.312,28.312,25.312,24.900,29.800,993.38,25.20,49.8,839
2014/03/20 13:46:40,23.875,25.312,28.375,25.312,24.900,29.800,993.46,25.20,49.8,834
2014/03/20 13:47:08,23.875,25.312,30.500,25.312,24.900,30.200,993.36,25.20,50.3,858
2014/03/20 13:47:36,23.875,25.312,31.187,25.312,24.900,29.800,993.36,25.20,50.8,811
2014/03/20 13:48:03,23.875,25.312,31.312,25.312,25.000,29.800,993.40,25.20,49.8,831
2014/03/20 13:48:30,23.812,25.312,31.687,25.312,24.900,30.100,993.44,25.20,50.3,832
2014/03/20 13:48:57,23.875,25.312,30.187,25.312,25.000,29.700,993.40,25.20,50.3,845
2014/03/20 13:49:24,23.875,25.312,28.562,25.375,24.900,30.100,993.33,25.20,49.8,851
2014/03/20 13:49:52,23.875,25.312,28.000,25.312,25.000,29.700,993.46,25.30,49.8,892
2014/03/20 13:50:19,23.875,25.312,28.375,25.375,25.000,29.700,993.44,25.20,49.8,893
2014/03/20 13:50:46,23.875,25.312,28.750,25.375,25.000,29.600,993.40,25.20,49.8,856
2014/03/20 13:51:12,23.875,25.312,27.375,25.312,25.000,29.600,993.33,25.30,49.8,853
2014/03/20 13:51:39,23.875,25.312,27.187,25.312,25.000,29.600,993.40,25.30,50.3,837
2014/03/20 13:52:06,23.875,25.312,28.187,25.312,25.000,30.000,993.41,25.30,49.8,870
2014/03/20 13:52:33,23.875,25.312,27.125,25.312,25.000,30.000,993.49,25.20,50.3,847
2014/03/20 13:53:01,23.875,25.312,26.812,25.375,25.000,29.500,993.43,25.20,50.3,857
2014/03/20 13:53:27,23.875,25.312,27.375,25.375,25.000,29.500,993.35,25.20,50.3,833
2014/03/20 13:53:54,23.875,25.375,28.125,25.312,25.000,29.400,993.32,25.20,49.8,833
2014/03/20 13:54:21,23.875,25.312,28.687,25.375,25.000,29.400,993.30,25.20,50.3,830
2014/03/20 13:54:47,23.875,25.312,28.937,25.375,25.000,29.300,993.40,25.20,50.3,835
2014/03/20 13:55:14,23.875,25.312,29.875,25.375,24.900,29.800,993.35,25.20,50.3,832
2014/03/20 13:55:41,23.875,25.312,30.625,25.375,25.000,29.300,993.40,25.30,49.8,823
2014/03/20 13:56:09,23.875,25.375,30.500,25.375,25.000,29.700,993.41,25.30,49.8,801
2014/03/20 13:56:36,23.875,25.312,30.437,25.375,25.000,29.200,993.32,25.30,50.3,805
2014/03/20 13:57:03,23.875,25.375,29.562,25.375,25.000,29.200,993.36,25.30,49.8,773
2014/03/20 13:57:30,23.875,25.375,29.062,25.375,25.100,29.100,993.30,25.30,50.8,783
2014/03/20 13:57:56,23.875,25.375,29.312,25.375,25.100,29.100,993.19,25.30,49.8,768
2014/03/20 13:58:23,23.875,25.375,30.937,25.375,25.100,29.000,993.25,25.30,50.3,783
2014/03/20 13:58:50,23.875,25.375,31.625,25.375,25.100,29.400,993.26,25.30,49.8,749
2014/03/20 13:59:18,23.875,25.375,31.625,25.375,25.100,28.900,993.24,25.30,49.8,761
2014/03/20 13:59:45,23.875,25.375,31.687,25.375,25.100,28.800,993.22,25.30,49.8,721
2014/03/20 14:00:12,23.875,25.375,30.937,25.375,25.100,28.700,993.27,25.30,50.3,706
2014/03/20 14:00:38,23.875,25.375,31.500,25.375,25.100,29.100,993.22,25.30,49.8,699
2014/03/20 14:01:06,23.875,25.375,31.500,25.375,25.100,28.600,993.27,25.30,49.8,695
2014/03/20 14:01:32,23.875,25.375,32.250,25.312,25.100,28.600,993.29,25.30,49.8,666
2014/03/20 14:01:59,23.875,25.375,31.875,25.375,25.100,28.900,993.32,25.30,49.8,687
2014/03/20 14:02:28,23.875,25.375,30.750,25.312,25.100,28.500,993.29,25.30,50.3,628
2014/03/20 14:02:54,23.875,25.312,29.250,25.312,25.100,28.400,993.14,25.40,49.8,629
2014/03/20 14:03:21,23.875,25.375,28.312,25.375,25.100,28.300,993.16,25.30,49.8,651
2014/03/20 14:03:49,23.875,25.375,28.000,25.375,25.200,28.200,993.17,25.40,49.8,637
2014/03/20 14:04:16,23.875,25.375,27.687,25.375,25.200,28.100,993.25,25.40,50.3,628
2014/03/20 14:04:42,23.875,25.375,28.437,25.375,25.200,28.100,993.22,25.40,49.8,624
2014/03/20 14:05:09,23.875,25.375,29.687,25.375,25.200,28.100,993.19,25.40,49.8,628
2014/03/20 14:05:36,23.875,25.375,30.625,25.375,25.200,28.100,993.14,25.40,50.3,654
2014/03/20 14:06:02,23.875,25.375,29.250,25.375,25.200,28.000,993.14,25.40,49.8,690
2014/03/20 14:06:29,23.875,25.375,28.875,25.375,25.200,28.000,993.22,25.40,49.8,616
2014/03/20 14:06:56,23.875,25.375,30.500,25.375,25.200,28.400,993.14,25.40,50.3,621
2014/03/20 14:07:23,23.875,25.375,30.687,25.375,25.200,28.500,993.26,25.40,49.8,599
2014/03/20 14:07:51,23.875,25.375,30.062,25.375,25.300,27.900,993.19,25.40,50.3,591
2014/03/20 14:08:17,23.875,25.375,29.187,25.375,25.200,27.900,993.20,25.40,49.8,584
2014/03/20 14:08:44,23.875,25.375,29.312,25.375,25.200,27.800,993.23,25.40,49.8,593
2014/03/20 14:09:11,23.875,25.375,29.125,25.375,25.300,27.900,993.20,25.40,49.8,596
2014/03/20 14:09:37,23.875,25.375,29.875,25.375,25.200,27.900,993.26,25.40,49.8,606
2014/03/20 14:10:04,23.875,25.375,28.562,25.375,25.300,28.000,993.20,25.40,49.8,604
2014/03/20 14:10:31,23.875,25.375,27.625,25.375,25.200,28.300,993.16,25.40,49.8,615
2014/03/20 14:10:58,23.875,25.375,28.500,25.375,25.200,27.900,993.22,25.40,49.8,598
2014/03/20 14:11:25,23.875,25.375,28.750,25.375,25.300,27.800,993.14,25.40,49.8,610
2014/03/20 14:11:52,23.937,25.375,30.312,25.375,25.300,27.800,993.16,25.40,49.8,593
2014/03/20 14:12:18,23.937,25.375,30.812,25.375,25.200,28.300,993.14,25.40,49.2,618
2014/03/20 14:12:47,23.937,25.375,31.250,25.375,25.300,27.900,993.19,25.40,49.8,641
2014/03/20 14:13:13,23.937,25.375,30.875,25.375,25.300,28.000,993.06,25.40,49.8,737
2014/03/20 14:13:40,23.937,25.375,29.625,25.375,25.300,28.000,993.06,25.40,49.8,694
2014/03/20 14:14:07,23.937,25.375,30.187,25.375,25.300,28.000,993.14,25.40,49.8,696
2014/03/20 14:14:33,23.937,25.375,29.312,25.375,25.300,27.800,993.25,25.40,49.8,687
2014/03/20 14:15:00,23.937,25.375,29.375,25.375,25.300,27.800,993.16,25.40,49.8,695
2014/03/20 14:15:27,23.937,25.375,30.312,25.437,25.300,27.600,993.08,25.40,49.8,677
2014/03/20 14:15:53,23.937,25.375,30.687,25.375,25.300,27.500,993.11,25.40,49.8,686
2014/03/20 14:16:20,23.937,25.375,31.875,25.375,25.300,28.000,993.16,25.40,49.8,671
2014/03/20 14:16:49,23.937,25.375,31.187,25.375,25.300,27.400,993.11,25.40,49.8,667
2014/03/20 14:17:15,23.937,25.375,31.187,25.375,25.300,27.400,992.99,25.40,50.3,664
2014/03/20 14:17:42,23.937,25.375,31.500,25.375,25.300,27.500,992.96,25.50,50.8,665
2014/03/20 14:18:09,23.937,25.375,31.625,25.437,25.300,27.500,993.11,25.50,50.3,651
2014/03/20 14:18:36,23.937,25.375,31.375,25.375,25.300,27.400,993.06,25.50,49.8,645
2014/03/20 14:19:03,23.937,25.375,31.437,25.375,25.300,27.900,993.11,25.50,50.3,641
2014/03/20 14:19:30,23.937,25.375,30.562,25.375,25.300,27.800,992.97,25.50,50.3,626
2014/03/20 14:19:58,23.937,25.375,30.500,25.375,25.300,27.300,993.00,25.50,49.8,672
2014/03/20 14:20:25,23.937,25.375,30.875,25.375,25.300,27.400,993.09,25.50,49.8,712
2014/03/20 14:20:51,23.937,25.375,30.750,25.375,25.300,27.400,993.14,25.50,49.8,711
2014/03/20 14:21:18,23.937,25.375,30.312,25.375,25.300,27.400,993.06,25.50,49.8,639
2014/03/20 14:21:44,23.937,25.375,29.625,25.375,25.300,27.400,993.14,25.50,49.8,618
2014/03/20 14:22:11,23.937,25.375,29.500,25.375,25.300,27.300,993.13,25.50,50.3,609
2014/03/20 14:22:38,23.937,25.375,29.187,25.437,25.300,27.400,992.97,25.50,50.3,606
2014/03/20 14:23:04,23.937,25.437,28.375,25.437,25.300,27.400,993.11,25.50,49.8,601
2014/03/20 14:23:31,23.937,25.375,29.187,25.437,25.400,27.400,992.99,25.50,50.8,596
2014/03/20 14:23:58,23.937,25.375,29.750,25.437,25.400,27.500,993.08,25.50,49.8,586
2014/03/20 14:24:24,23.937,25.375,30.062,25.375,25.400,27.400,993.00,25.50,50.3,588
2014/03/20 14:24:51,23.937,25.437,30.125,25.437,25.300,27.900,993.00,25.50,49.8,589
2014/03/20 14:25:18,23.937,25.437,31.062,25.375,25.400,27.500,993.08,25.50,50.3,570
2014/03/20 14:25:45,23.937,25.437,30.687,25.437,25.400,27.500,993.06,25.50,49.8,554
2014/03/20 14:26:12,23.937,25.375,31.500,25.437,25.400,27.500,993.11,25.50,49.8,578
2014/03/20 14:26:38,23.937,25.437,29.750,25.437,25.400,27.600,993.05,25.50,50.3,576
2014/03/20 14:27:05,23.937,25.437,30.062,25.437,25.400,27.500,993.06,25.50,49.8,570
2014/03/20 14:27:32,23.937,25.375,30.937,25.437,25.400,27.500,993.05,25.50,49.8,564
2014/03/20 14:27:58,24.000,25.437,30.875,25.437,25.400,27.500,992.99,25.50,50.3,560
2014/03/20 14:28:25,24.000,25.437,30.812,25.437,25.400,28.000,992.97,25.50,50.3,547
2014/03/20 14:28:54,24.000,25.437,31.250,25.437,25.400,27.600,992.89,25.50,50.3,556
2014/03/20 14:29:20,23.937,25.437,30.625,25.437,25.400,27.600,992.87,25.50,49.8,689
2014/03/20 14:29:47,24.000,25.437,30.625,25.437,25.400,27.700,993.09,25.50,49.8,554
2014/03/20 14:30:13,24.000,25.437,30.437,25.437,25.400,27.700,993.00,25.50,50.3,537
2014/03/20 14:30:40,23.937,25.437,30.687,25.437,25.400,27.800,992.87,25.50,50.3,552
2014/03/20 14:31:07,24.000,25.437,29.375,25.437,25.400,28.300,992.89,25.50,49.8,534
2014/03/20 14:31:34,24.000,25.437,28.875,25.437,25.400,28.300,992.89,25.50,49.8,551
2014/03/20 14:32:02,24.000,25.437,28.687,25.437,25.400,27.900,992.89,25.50,49.8,531
2014/03/20 14:32:28,24.000,25.437,29.062,25.437,25.400,27.800,992.96,25.50,49.8,541
2014/03/20 14:32:55,24.000,25.437,28.500,25.437,25.400,27.900,993.00,25.50,50.8,510
2014/03/20 14:33:21,24.000,25.437,28.500,25.437,25.400,28.000,992.87,25.50,50.3,536
2014/03/20 14:33:48,24.000,25.437,28.312,25.437,25.400,28.000,992.91,25.50,49.8,520
2014/03/20 14:34:15,24.000,25.437,28.812,25.500,25.400,28.000,992.84,25.60,49.8,521
2014/03/20 14:34:41,24.000,25.437,28.500,25.437,25.400,28.100,992.92,25.60,49.8,625
2014/03/20 14:35:08,24.000,25.437,27.562,25.437,25.500,28.100,992.83,25.60,49.8,555
2014/03/20 14:35:35,24.000,25.437,28.562,25.437,25.500,28.000,992.91,25.60,49.8,522
2014/03/20 14:36:01,24.062,25.437,29.937,25.437,25.500,27.800,992.99,25.60,50.3,541
2014/03/20 14:36:28,24.000,25.437,31.312,25.500,25.500,27.600,992.86,25.60,50.8,571
2014/03/20 14:36:55,24.000,25.500,30.375,25.500,25.500,27.500,992.76,25.60,50.3,618
2014/03/20 14:37:22,24.062,25.437,29.812,25.437,25.500,27.600,992.75,25.60,49.8,534
2014/03/20 14:37:49,24.000,25.437,31.875,25.500,25.500,28.200,992.81,25.60,49.8,544
2014/03/20 14:38:16,24.062,25.437,32.187,25.500,25.600,27.800,992.78,25.60,50.3,536
2014/03/20 14:38:43,24.062,25.437,31.250,25.500,25.600,27.800,992.76,25.70,49.8,558
2014/03/20 14:39:10,24.062,25.500,30.375,25.500,25.600,27.800,992.79,25.70,50.3,557
2014/03/20 14:39:36,24.062,25.500,31.062,25.500,25.600,27.700,992.73,25.70,50.3,560
2014/03/20 14:40:03,24.062,25.437,31.812,25.500,25.600,27.700,992.89,25.70,50.3,572
2014/03/20 14:40:30,24.062,25.500,33.000,25.500,25.600,27.600,992.84,25.80,50.8,585
2014/03/20 14:40:56,24.062,25.500,32.875,25.500,25.600,27.900,992.82,25.80,50.3,579
2014/03/20 14:41:24,24.062,25.500,33.562,25.500,25.600,27.700,992.67,25.80,50.3,587
2014/03/20 14:41:51,24.062,25.500,33.062,25.500,25.700,27.100,992.79,25.80,49.8,581
2014/03/20 14:42:18,24.062,25.500,33.750,25.500,25.700,27.000,992.82,25.80,50.3,594
2014/03/20 14:42:45,24.062,25.500,33.312,25.500,25.700,27.500,992.84,25.80,49.8,577
2014/03/20 14:43:13,24.062,25.500,31.812,25.500,25.700,26.900,992.81,25.80,49.8,581
2014/03/20 14:43:39,24.062,25.500,31.000,25.500,25.700,26.800,992.76,25.90,50.3,543
2014/03/20 14:44:06,24.062,25.500,30.062,25.562,25.700,26.700,992.70,25.90,50.8,588
2014/03/20 14:44:33,24.062,25.500,30.000,25.500,25.800,26.700,992.73,25.90,50.3,614
2014/03/20 14:44:59,24.062,25.500,30.937,25.500,25.800,26.600,992.70,25.90,50.3,628
2014/03/20 14:45:26,24.062,25.500,31.500,25.500,0.200,26.600,992.67,25.90,50.8,624
2014/03/20 14:45:52,24.062,25.500,32.812,25.500,25.800,26.500,992.73,25.90,49.8,618
2014/03/20 14:46:19,24.062,25.500,32.562,25.500,25.800,26.900,992.65,25.90,50.3,618
2014/03/20 14:46:48,24.062,25.500,32.562,25.562,25.800,27.000,992.70,26.00,49.8,595
2014/03/20 14:47:15,24.062,25.500,31.562,25.500,25.800,26.900,992.63,26.00,50.3,616
2014/03/20 14:47:43,24.062,25.500,29.687,25.500,25.800,26.900,992.65,26.00,50.8,583
2014/03/20 14:48:10,24.062,25.500,29.750,25.500,25.800,26.400,992.60,26.00,50.3,604
2014/03/20 14:48:37,24.062,25.500,29.437,25.500,25.900,26.400,992.63,26.00,49.8,589
2014/03/20 14:49:03,24.062,25.500,29.062,25.500,25.900,26.300,992.68,26.00,50.8,568
2014/03/20 14:49:30,24.062,25.500,30.000,25.562,25.900,26.300,992.54,26.00,50.8,555
2014/03/20 14:49:57,24.062,25.500,29.562,25.500,25.900,26.300,992.57,26.10,50.3,566
2014/03/20 14:50:24,24.062,25.500,30.000,25.500,25.800,26.800,992.59,26.10,50.3,561
2014/03/20 14:50:53,24.125,25.500,30.500,25.500,25.900,26.000,992.56,26.10,50.3,559
2014/03/20 14:51:20,24.125,25.500,30.875,25.562,25.900,25.800,992.62,26.10,50.3,597
2014/03/20 14:51:46,24.125,25.562,32.312,25.562,25.900,25.800,992.63,26.10,50.8,519
2014/03/20 14:52:13,24.062,25.500,33.500,25.562,25.900,26.300,992.57,26.10,50.3,501
2014/03/20 14:52:40,24.062,25.500,33.375,25.562,25.900,25.800,992.54,26.10,50.3,484
2014/03/20 14:53:07,24.062,25.562,32.250,25.562,25.900,26.200,992.59,26.10,49.8,488
2014/03/20 14:53:35,24.125,25.562,30.875,25.562,25.900,26.300,992.60,26.10,50.3,471
2014/03/20 14:54:04,24.062,25.562,31.187,25.562,26.000,26.200,992.46,26.10,49.8,481
2014/03/20 14:54:30,24.125,25.562,31.687,25.562,26.000,26.200,992.59,26.10,50.3,450
2014/03/20 14:54:57,24.062,25.562,31.875,25.562,25.900,26.300,992.57,26.10,49.8,492
2014/03/20 14:55:24,24.125,25.562,30.937,25.562,26.000,26.100,992.54,26.20,49.8,458
2014/03/20 14:55:51,24.125,25.562,31.187,25.562,25.900,26.300,992.55,26.20,49.8,485
2014/03/20 14:56:18,24.062,25.562,32.000,25.562,26.000,26.000,992.46,26.20,50.8,484
2014/03/20 14:56:45,24.125,25.562,32.062,25.562,26.000,25.900,992.46,26.20,49.8,495
2014/03/20 14:57:13,24.125,25.562,32.062,25.562,26.000,25.800,992.43,26.20,50.8,559
2014/03/20 14:57:43,24.125,25.500,31.312,25.562,26.100,25.800,992.41,26.20,50.8,590
2014/03/20 14:58:10,24.125,25.562,32.187,25.562,26.100,25.700,992.45,26.20,50.3,624
2014/03/20 14:58:36,24.125,25.562,32.750,25.562,26.100,25.500,992.43,26.20,50.3,568
2014/03/20 14:59:03,24.062,25.562,32.937,25.562,26.100,25.600,992.43,26.20,50.8,521
2014/03/20 14:59:31,24.125,25.562,33.062,25.562,26.100,25.600,992.43,26.30,50.3,603
2014/03/20 14:59:57,24.125,25.562,32.625,25.562,26.100,26.100,992.44,26.30,50.3,577
2014/03/20 15:00:26,24.125,25.562,32.250,25.562,26.100,25.600,992.48,26.30,50.8,535
2014/03/20 15:00:53,24.125,25.562,31.125,25.562,26.100,25.700,992.52,26.30,50.8,529
2014/03/20 15:01:19,24.125,25.562,31.062,25.562,26.100,25.600,992.44,26.30,49.8,509
2014/03/20 15:01:46,24.125,25.562,30.562,25.562,26.100,25.600,992.35,26.30,50.8,516
2014/03/20 15:02:13,24.125,25.562,30.812,25.625,26.200,25.500,992.40,26.30,49.8,485
2014/03/20 15:02:40,24.125,25.625,30.625,25.625,26.200,25.500,992.38,26.30,50.8,513
2014/03/20 15:03:07,24.125,25.562,30.625,25.625,26.100,25.900,992.35,26.30,49.8,482
2014/03/20 15:03:34,24.125,25.562,29.812,25.562,26.200,25.500,992.43,26.30,50.3,510
2014/03/20 15:04:01,24.125,25.562,30.125,25.625,26.200,25.400,992.41,26.40,50.8,491
2014/03/20 15:04:27,24.125,25.562,29.875,25.562,26.200,25.400,992.58,26.40,50.3,500
2014/03/20 15:04:54,24.125,25.562,29.812,25.625,26.200,25.300,992.32,26.40,49.8,488
2014/03/20 15:05:21,24.125,25.625,29.687,25.562,26.200,25.200,992.29,26.40,49.8,487
2014/03/20 15:05:47,24.125,25.562,30.187,25.562,26.200,25.200,992.38,26.40,49.8,473
2014/03/20 15:06:14,24.125,25.625,30.750,25.625,26.200,25.700,992.47,26.40,50.3,494
2014/03/20 15:06:41,24.125,25.562,30.875,25.562,26.300,25.100,992.38,26.40,50.3,471
2014/03/20 15:07:08,24.125,25.625,29.812,25.562,26.200,25.200,992.46,26.40,49.8,486
2014/03/20 15:07:35,24.125,25.562,29.062,25.625,26.300,25.000,992.37,26.40,50.3,478
2014/03/20 15:08:01,24.125,25.562,29.312,25.625,26.200,25.500,992.21,26.40,50.3,484
2014/03/20 15:08:29,24.125,25.562,30.687,25.625,26.200,25.400,992.38,26.40,50.3,482
2014/03/20 15:08:56,24.125,25.625,32.062,25.625,26.200,25.000,992.30,26.40,50.8,
2014/03/20 15:09:27,24.125,25.625,33.375,25.625,26.300,24.900,992.30,26.40,50.3,482
2014/03/20 15:09:53,24.125,25.625,33.562,25.625,26.200,25.400,992.29,26.40,50.8,464
2014/03/20 15:10:21,24.125,25.562,33.062,25.625,26.300,24.900,992.40,26.40,50.8,488
2014/03/20 15:10:48,24.125,25.562,33.437,25.625,26.200,25.300,992.32,26.40,50.3,481
2014/03/20 15:11:15,24.187,25.562,33.562,25.625,26.300,24.800,992.27,26.50,50.3,500
2014/03/20 15:11:42,24.125,25.625,33.500,25.562,26.300,24.800,992.30,26.50,50.3,467
2014/03/20 15:12:08,24.187,25.625,32.250,25.625,26.300,25.100,992.30,26.50,50.3,487
2014/03/20 15:12:36,24.125,25.625,32.062,25.625,26.300,25.200,992.26,26.50,50.3,
2014/03/20 15:13:06,24.125,25.625,31.687,25.625,26.300,24.800,992.19,26.50,50.8,
2014/03/20 15:13:36,24.187,25.625,32.250,25.625,26.300,24.700,992.26,26.50,50.8,493
2014/03/20 15:14:03,24.125,25.625,32.937,25.625,26.300,24.700,992.19,26.50,50.8,464
2014/03/20 15:14:29,24.125,25.625,32.000,25.625,26.300,24.700,992.18,26.50,50.3,499
2014/03/20 15:14:56,24.187,25.625,32.312,25.625,26.300,24.700,992.19,26.50,50.3,479
2014/03/20 15:15:23,24.187,25.625,31.812,25.625,26.400,24.700,992.30,26.50,50.3,499
2014/03/20 15:15:49,24.187,25.625,31.562,25.625,26.300,24.700,992.15,26.50,49.8,476
2014/03/20 15:16:17,24.187,25.625,30.625,25.625,26.400,24.700,992.27,26.50,50.3,499
2014/03/20 15:16:43,24.187,25.625,29.625,25.625,26.300,25.100,992.16,26.50,50.8,481
2014/03/20 15:17:12,24.187,25.625,30.250,25.625,26.400,24.700,992.24,26.50,50.3,508
2014/03/20 15:17:38,24.187,25.625,32.375,25.625,26.300,25.000,992.22,26.50,50.8,495
2014/03/20 15:18:06,24.187,25.625,32.625,25.625,26.400,24.500,992.29,26.50,50.3,509
2014/03/20 15:18:32,24.187,25.625,33.250,25.625,26.400,24.500,992.29,26.50,50.3,494
2014/03/20 15:18:59,24.187,25.625,32.687,25.625,26.300,24.500,992.22,26.50,50.3,504
2014/03/20 15:19:26,24.187,25.625,32.187,25.625,26.400,24.500,992.29,26.50,50.3,510
2014/03/20 15:19:52,24.187,25.625,32.500,25.625,26.300,25.000,992.16,26.50,49.8,551
2014/03/20 15:20:21,24.187,25.625,31.687,25.625,26.300,24.500,992.13,26.50,50.3,526
2014/03/20 15:20:48,24.187,25.625,31.750,25.625,26.400,24.500,992.21,26.50,50.8,509
2014/03/20 15:21:14,24.187,25.625,31.312,25.625,26.400,24.500,992.12,26.50,50.8,507
2014/03/20 15:21:41,24.187,25.625,31.937,25.625,26.300,24.900,992.16,26.50,49.8,494
2014/03/20 15:22:08,24.187,25.625,32.125,25.625,26.300,24.900,992.15,26.50,50.3,508
2014/03/20 15:22:37,24.187,25.625,33.062,25.625,26.300,24.900,992.16,26.50,50.8,464
2014/03/20 15:23:04,24.187,25.625,32.812,25.625,26.300,24.900,992.18,26.50,49.8,505
2014/03/20 15:23:32,24.187,25.625,32.750,25.625,26.400,24.400,992.13,26.60,49.8,456
2014/03/20 15:23:59,24.187,25.625,33.375,25.625,26.400,24.500,992.09,26.60,49.8,469
2014/03/20 15:24:25,24.187,25.625,32.250,25.625,26.400,24.500,992.09,26.60,50.3,460
2014/03/20 15:24:52,24.187,25.625,33.375,25.625,26.400,24.400,992.07,26.60,50.8,484
2014/03/20 15:25:19,24.187,25.625,34.312,25.625,26.400,24.400,992.13,26.60,49.8,466
2014/03/20 15:25:45,24.187,25.625,33.312,25.625,26.400,24.400,992.13,26.60,50.8,479
2014/03/20 15:26:12,24.187,25.625,33.187,25.687,26.400,24.800,992.02,26.60,50.8,475
2014/03/20 15:26:39,24.250,25.625,32.687,25.625,26.400,24.400,992.16,26.60,50.3,489
2014/03/20 15:27:06,24.187,25.625,32.187,25.687,26.400,24.400,992.10,26.60,50.3,464
2014/03/20 15:27:33,24.187,25.625,30.375,25.687,26.400,24.800,992.05,26.60,50.3,487
2014/03/20 15:28:00,24.187,25.625,30.312,25.625,26.400,24.900,992.13,26.60,49.8,476
2014/03/20 15:28:27,24.187,25.625,31.500,25.687,26.400,24.500,991.91,26.60,50.3,501
2014/03/20 15:28:54,24.250,25.625,31.375,25.625,26.400,24.400,991.98,26.60,50.3,502
2014/03/20 15:29:21,24.187,25.687,31.000,25.687,26.500,24.400,992.02,26.60,50.3,506
2014/03/20 15:29:47,24.187,25.625,31.000,25.687,26.500,24.300,992.12,26.60,49.8,492
2014/03/20 15:30:14,24.250,25.625,31.250,25.687,26.500,24.300,992.04,26.60,50.3,494
2014/03/20 15:30:41,24.187,25.687,32.062,25.687,26.300,24.700,991.91,26.60,50.3,488
2014/03/20 15:31:08,24.187,25.687,32.437,25.687,26.400,24.300,992.08,26.60,50.3,495
2014/03/20 15:31:35,24.250,25.687,32.500,25.687,26.500,24.200,992.01,26.60,50.8,506
2014/03/20 15:32:01,24.250,25.687,32.000,25.687,26.400,24.200,992.02,26.60,50.8,534
2014/03/20 15:32:28,24.250,25.687,31.437,25.687,26.400,24.200,992.02,26.60,50.3,534
2014/03/20 15:32:55,24.250,25.687,30.187,25.687,26.500,24.200,992.02,26.60,50.8,538
2014/03/20 15:33:21,24.250,25.687,30.312,25.687,26.400,24.600,991.96,26.60,49.8,538
2014/03/20 15:33:49,24.187,25.687,31.312,25.687,26.400,24.100,991.91,26.60,49.8,574
2014/03/20 15:34:16,24.250,25.687,30.687,25.687,26.400,24.100,991.91,26.60,50.3,561
2014/03/20 15:34:42,24.187,25.687,30.187,25.687,26.400,24.500,991.98,26.60,50.3,514
2014/03/20 15:35:10,24.250,25.687,30.500,25.687,26.500,24.000,991.82,26.60,50.3,473
2014/03/20 15:35:36,24.250,25.687,30.812,25.687,26.500,24.000,991.93,26.60,50.8,492
2014/03/20 15:36:03,24.250,25.687,30.125,25.687,26.400,24.500,991.93,26.60,50.3,483
2014/03/20 15:36:34,24.250,25.687,30.000,25.687,26.500,24.000,991.90,26.60,50.3,478
2014/03/20 15:37:01,24.250,25.687,30.000,25.687,26.500,24.000,991.85,26.60,50.8,500
2014/03/20 15:37:27,24.250,25.687,30.562,25.687,26.500,24.000,991.99,26.60,50.3,479
2014/03/20 15:37:54,24.250,25.687,31.812,25.687,26.500,24.000,991.94,26.60,50.8,499
2014/03/20 15:38:20,24.250,25.687,31.437,25.687,26.500,23.900,991.91,26.60,50.8,480
2014/03/20 15:38:47,24.250,25.687,30.312,25.687,26.400,24.400,991.88,26.70,50.3,506
2014/03/20 15:39:14,24.250,25.687,29.812,25.687,26.500,23.900,991.87,26.70,50.8,495
2014/03/20 15:39:41,24.250,25.687,30.562,25.687,26.500,23.900,991.82,26.70,50.8,500
2014/03/20 15:40:08,24.250,25.687,30.937,25.687,26.500,23.900,991.87,26.70,50.3,489
2014/03/20 15:40:34,24.250,25.687,31.187,25.687,26.500,23.900,991.79,26.70,50.8,501
2014/03/20 15:41:01,24.250,25.687,32.250,25.687,26.500,23.900,991.84,26.70,50.8,480
2014/03/20 15:41:28,24.250,25.687,32.562,25.687,26.500,23.900,991.80,26.70,50.8,500
2014/03/20 15:41:54,24.250,25.687,32.125,25.750,26.500,23.900,991.82,26.70,50.3,497
2014/03/20 15:42:21,24.250,25.687,32.000,25.687,26.500,23.900,991.73,26.70,50.3,507
2014/03/20 15:42:48,24.312,25.687,31.312,25.687,26.500,24.300,991.84,26.70,50.3,492
2014/03/20 15:43:15,24.250,25.687,30.875,25.687,26.500,23.900,991.71,26.70,50.8,504
2014/03/20 15:43:42,24.250,25.687,29.625,25.687,26.500,23.900,991.79,26.70,50.8,467
2014/03/20 15:44:08,24.312,25.687,29.125,25.687,26.500,23.900,991.73,26.70,50.3,526
2014/03/20 15:44:35,24.250,25.687,29.562,25.687,26.500,23.900,991.82,26.70,50.8,511
2014/03/20 15:45:02,24.250,25.687,29.500,25.750,26.500,23.900,991.71,26.70,49.8,518
2014/03/20 15:45:28,24.312,25.687,28.937,25.687,26.500,23.900,991.73,26.70,50.3,516
2014/03/20 15:45:55,24.312,25.750,28.812,25.750,26.500,24.300,991.73,26.70,50.8,515
2014/03/20 15:46:24,24.312,25.687,28.625,25.750,26.500,23.900,991.70,26.60,50.8,521
2014/03/20 15:46:51,24.312,25.750,28.437,25.750,26.500,24.000,991.65,26.60,50.3,511
2014/03/20 15:47:17,24.312,25.687,29.312,25.750,26.500,24.000,991.77,26.60,50.3,523
2014/03/20 15:47:44,24.312,25.687,28.875,25.750,26.500,24.000,991.62,26.60,50.3,523
2014/03/20 15:48:11,24.312,25.687,29.312,25.687,26.500,24.000,991.73,26.60,50.3,533
2014/03/20 15:48:37,24.312,25.687,29.875,25.687,26.500,24.000,991.73,26.60,50.8,540
2014/03/20 15:49:04,24.312,25.687,29.437,25.687,26.500,24.000,991.67,26.60,50.3,547
2014/03/20 15:49:31,24.312,25.687,28.312,25.750,26.500,24.000,991.57,26.60,50.3,548
2014/03/20 15:49:58,24.312,25.687,27.812,25.750,26.400,24.400,991.71,26.60,50.3,554
2014/03/20 15:50:26,24.312,25.750,27.437,25.687,26.400,24.400,991.64,26.60,50.3,560
2014/03/20 15:50:53,24.312,25.750,27.187,25.750,26.500,24.000,991.53,26.60,50.8,611
2014/03/20 15:51:20,24.312,25.687,27.312,25.750,26.500,24.000,991.65,26.60,50.8,610
2014/03/20 15:51:46,24.312,25.750,26.812,25.750,26.500,24.000,991.53,26.60,50.8,633
2014/03/20 15:52:13,24.312,25.687,27.312,25.750,26.400,24.500,991.57,26.60,50.8,622
2014/03/20 15:52:40,24.312,25.750,27.062,25.750,26.500,24.100,991.56,26.60,50.8,639
2014/03/20 15:53:07,24.312,25.687,27.312,25.750,26.400,24.100,991.54,26.60,50.8,630
2014/03/20 15:53:34,24.312,25.687,27.375,25.750,26.400,24.100,991.56,26.50,50.8,646
2014/03/20 15:54:00,24.312,25.750,27.562,25.750,26.400,24.100,991.59,26.50,50.8,631
2014/03/20 15:54:27,24.312,25.750,27.937,25.750,26.500,24.100,991.50,26.50,50.3,646
2014/03/20 15:54:54,24.312,25.750,28.812,25.687,26.400,24.000,991.50,26.50,50.8,642
2014/03/20 15:55:20,24.312,25.750,28.750,25.750,26.400,24.000,991.65,26.50,50.3,660
2014/03/20 15:55:47,24.312,25.750,27.937,25.750,26.400,24.000,991.50,26.40,50.8,650
2014/03/20 15:56:13,24.312,25.750,28.250,25.750,26.400,24.000,991.47,26.40,49.8,666
2014/03/20 15:56:40,24.312,25.750,27.562,25.750,26.300,24.000,991.53,26.40,50.3,652
2014/03/20 15:57:07,24.312,25.750,28.250,25.750,26.300,24.400,991.56,26.40,49.8,678
2014/03/20 15:57:34,24.312,25.750,28.062,25.750,26.300,24.000,991.55,26.40,50.8,654
2014/03/20 15:58:01,24.312,25.750,27.812,25.750,26.400,24.100,991.62,26.40,50.8,673
2014/03/20 15:58:27,24.312,25.750,28.062,25.750,26.300,24.000,991.55,26.40,50.3,652
2014/03/20 15:58:54,24.312,25.750,29.000,25.750,26.400,24.100,991.62,26.40,49.8,678
2014/03/20 15:59:21,24.312,25.750,29.187,25.750,26.400,24.100,991.56,26.40,49.8,670
2014/03/20 15:59:47,24.312,25.750,28.937,25.750,26.400,24.100,991.51,26.40,50.3,688
2014/03/20 16:00:14,24.312,25.750,29.125,25.750,26.300,24.100,991.46,26.40,50.3,667
2014/03/20 16:00:41,24.312,25.750,28.687,25.750,26.300,24.100,991.61,26.40,50.3,692
2014/03/20 16:01:07,24.312,25.750,28.750,25.750,26.300,24.100,991.62,26.40,50.3,670
2014/03/20 16:01:34,24.312,25.750,28.375,25.750,26.400,24.100,991.50,26.50,50.3,673
2014/03/20 16:02:01,24.375,25.750,27.812,25.750,26.400,24.100,991.50,26.50,50.3,858
2014/03/20 16:02:27,24.312,25.750,27.000,25.750,26.300,24.600,991.48,26.50,50.3,783
2014/03/20 16:02:55,24.312,25.750,27.062,25.750,26.400,24.100,991.50,26.50,49.8,742
2014/03/20 16:03:22,24.375,25.750,27.062,25.750,26.400,24.500,991.47,26.50,50.8,769
2014/03/20 16:03:50,24.375,25.750,26.250,25.750,26.300,25.200,991.45,26.50,50.8,731
2014/03/20 16:04:18,24.312,25.750,25.812,25.750,26.400,24.500,991.51,26.50,50.3,744
2014/03/20 16:04:44,24.375,25.750,25.000,25.750,26.400,24.600,991.42,26.50,50.8,725
2014/03/20 16:05:11,24.312,25.750,24.187,25.750,26.400,24.700,991.43,26.50,50.8,732
2014/03/20 16:05:38,24.375,25.750,23.375,25.750,26.500,24.600,991.35,26.60,50.8,733
2014/03/20 16:06:04,24.375,25.750,22.875,25.750,26.400,24.500,991.40,26.60,50.8,738
2014/03/20 16:06:31,24.375,25.750,22.562,25.750,26.400,24.500,991.35,26.60,50.8,722
2014/03/20 16:06:58,24.375,25.750,22.250,25.812,26.500,24.500,991.38,26.60,50.8,736
2014/03/20 16:07:24,24.375,25.750,21.937,25.750,26.500,24.400,991.29,26.60,50.8,722
2014/03/20 16:07:51,24.375,25.750,21.812,25.812,26.500,24.400,991.31,26.60,50.3,720
2014/03/20 16:08:18,24.375,25.750,21.875,25.750,26.500,24.500,991.31,26.60,50.8,730
2014/03/20 16:08:45,24.375,25.812,22.062,25.750,26.500,24.600,991.32,26.60,50.3,711
2014/03/20 16:09:12,24.375,25.750,22.250,25.750,26.500,24.600,991.21,26.60,50.8,747
2014/03/20 16:09:38,24.375,25.750,22.187,25.812,26.500,24.700,991.26,26.60,50.8,743
2014/03/20 16:10:06,24.375,25.750,22.000,25.750,26.500,24.500,991.27,26.60,49.8,780
2014/03/20 16:10:32,24.375,25.750,21.875,25.812,26.500,24.400,991.31,26.60,50.3,775
2014/03/20 16:10:59,24.375,25.812,21.812,25.812,26.500,24.400,991.37,26.70,50.3,758
2014/03/20 16:11:26,24.375,25.812,21.625,25.812,26.600,24.600,991.29,26.70,50.8,745
2014/03/20 16:11:52,24.437,25.812,21.687,25.812,26.600,24.600,991.26,26.70,50.3,750
2014/03/20 16:12:19,24.375,25.812,21.562,25.812,26.600,24.700,991.18,26.70,50.3,788
2014/03/20 16:12:45,24.437,25.812,21.500,25.812,26.500,25.100,991.35,26.70,50.8,793
2014/03/20 16:13:15,24.375,25.750,21.500,25.812,26.500,25.200,991.32,26.70,50.3,828
2014/03/20 16:13:42,24.375,25.812,21.375,25.812,26.600,24.600,991.35,26.70,50.3,735
2014/03/20 16:14:09,24.437,25.812,21.437,25.812,26.600,24.500,991.29,26.70,50.3,705
2014/03/20 16:14:35,24.375,25.812,21.437,25.812,26.600,24.500,991.38,26.70,50.3,720
2014/03/20 16:15:02,24.437,25.812,21.500,25.812,26.700,24.500,991.32,26.70,50.8,698
2014/03/20 16:15:29,24.437,25.812,21.562,25.812,26.600,24.500,991.29,26.70,50.8,714
2014/03/20 16:15:55,24.437,25.812,21.500,25.812,26.700,24.500,991.29,26.70,49.8,689
2014/03/20 16:16:22,24.437,25.812,21.500,25.812,26.600,24.600,991.35,26.70,50.3,707
2014/03/20 16:16:49,24.437,25.812,21.562,25.812,26.600,25.000,991.40,26.70,50.3,685
2014/03/20 16:17:16,24.437,25.812,21.562,25.812,26.600,24.500,991.32,26.70,50.3,714
2014/03/20 16:17:43,24.437,25.812,21.500,25.812,26.600,24.900,991.38,26.70,50.8,705
2014/03/20 16:18:10,24.437,25.812,21.500,25.812,26.600,24.900,991.30,26.70,50.3,717
2014/03/20 16:18:39,24.437,25.812,21.437,25.812,26.600,24.900,991.27,26.70,50.3,690
2014/03/20 16:19:06,24.437,25.812,21.500,25.812,26.600,24.500,991.27,26.70,50.8,708
2014/03/20 16:19:33,24.437,25.812,21.500,25.812,26.600,24.500,991.15,26.70,49.8,706
2014/03/20 16:19:59,24.437,25.812,21.500,25.812,26.600,24.500,991.34,26.70,50.3,707
2014/03/20 16:20:26,24.437,25.812,21.437,25.812,26.600,24.400,991.34,26.60,50.8,698
2014/03/20 16:20:53,24.437,25.812,21.375,25.812,26.500,24.400,991.23,26.60,50.8,697
2014/03/20 16:21:19,24.437,25.812,21.437,25.812,26.500,24.800,991.25,26.50,50.3,705
2014/03/20 16:21:47,24.437,25.812,21.375,25.812,26.500,24.400,991.31,26.50,50.3,669
2014/03/20 16:22:13,24.437,25.812,21.312,25.875,26.500,24.500,991.18,26.50,50.8,679
2014/03/20 16:22:40,24.437,25.812,21.187,25.875,26.400,24.500,991.26,26.40,50.8,702
2014/03/20 16:23:07,24.437,25.812,21.187,25.812,26.400,24.600,991.36,26.40,50.8,747
2014/03/20 16:23:33,24.437,25.812,21.250,25.812,26.400,25.100,991.25,26.30,50.8,763
2014/03/20 16:24:01,24.437,25.812,21.250,25.812,26.300,24.700,991.25,26.30,50.8,705
2014/03/20 16:24:27,24.500,25.812,21.312,25.812,26.300,24.700,991.20,26.20,50.8,704
2014/03/20 16:24:54,24.437,25.812,21.312,25.812,26.300,24.800,991.22,26.20,49.8,709
2014/03/20 16:25:21,24.437,25.812,21.250,25.812,26.300,24.900,991.28,26.20,50.8,696
2014/03/20 16:25:47,24.437,25.812,21.250,25.812,26.200,24.900,991.27,26.10,50.8,761
2014/03/20 16:26:14,24.500,25.812,21.250,25.812,26.100,25.000,991.21,26.10,50.8,732
2014/03/20 16:26:41,24.437,25.812,21.187,25.812,26.100,25.000,991.18,26.00,50.8,809
2014/03/20 16:27:07,24.500,25.812,21.187,25.875,26.100,25.100,991.19,26.00,50.8,752
2014/03/20 16:27:34,24.500,25.812,21.187,25.875,26.100,25.200,991.21,26.00,50.3,732
2014/03/20 16:28:01,24.437,25.812,21.250,25.875,26.100,25.200,991.19,25.90,50.8,716
2014/03/20 16:28:27,24.500,25.875,21.250,25.875,26.000,25.300,991.13,25.90,49.8,746
2014/03/20 16:28:54,24.437,25.875,21.250,25.875,26.000,25.300,991.10,25.90,50.3,832
2014/03/20 16:29:21,24.500,25.812,21.312,25.875,25.900,25.000,991.10,25.80,50.8,683
2014/03/20 16:29:47,24.437,25.812,21.250,25.875,25.900,25.200,991.13,25.80,50.8,808
2014/03/20 16:30:14,24.500,25.875,21.312,25.875,25.900,25.200,991.12,25.80,50.3,772
2014/03/20 16:30:40,24.437,25.875,21.250,25.875,25.900,25.300,991.15,25.80,49.8,759
2014/03/20 16:31:07,24.437,25.875,21.125,25.875,25.800,25.300,991.03,25.70,50.8,761
2014/03/20 16:31:34,24.437,25.875,21.187,25.875,25.800,25.400,991.14,25.70,50.8,758
2014/03/20 16:32:00,24.437,25.875,21.125,25.875,25.800,25.900,991.12,25.70,50.8,777
2014/03/20 16:32:28,24.437,25.875,21.187,25.875,25.800,25.500,991.08,25.70,50.8,781
2014/03/20 16:32:55,24.437,25.875,21.187,25.875,25.700,25.500,991.14,25.60,50.8,805
2014/03/20 16:33:21,24.437,25.875,21.250,25.875,25.700,26.000,991.06,25.60,50.8,812
2014/03/20 16:33:49,24.437,25.875,21.187,25.875,25.700,25.600,990.99,25.60,50.8,832
2014/03/20 16:34:15,24.500,25.875,21.187,25.875,25.700,25.600,991.06,25.60,50.8,830
2014/03/20 16:34:42,24.437,25.875,21.125,25.875,25.600,25.700,991.06,25.50,50.8,870
2014/03/20 16:35:08,24.500,25.875,21.125,25.875,25.600,25.700,991.08,25.50,50.3,849
2014/03/20 16:35:35,24.437,25.875,21.125,25.875,25.600,25.800,991.09,25.50,50.3,877
2014/03/20 16:36:02,24.437,25.875,21.187,25.875,25.600,26.300,991.03,25.50,50.8,863
2014/03/20 16:36:29,24.437,25.875,21.250,25.875,25.600,25.800,991.10,25.40,50.8,875
2014/03/20 16:36:56,24.437,25.875,21.250,25.875,25.600,25.900,991.11,25.40,50.3,891
2014/03/20 16:37:22,24.500,25.875,21.125,25.875,25.500,25.900,991.02,25.40,50.8,922
2014/03/20 16:37:49,24.500,25.875,21.062,25.875,25.500,26.000,991.02,25.40,50.8,912
2014/03/20 16:38:16,24.437,25.875,21.000,25.875,25.500,26.000,990.99,25.40,50.3,939
2014/03/20 16:38:42,24.500,25.875,21.062,25.875,25.400,26.100,991.10,25.30,50.8,920
2014/03/20 16:39:09,24.437,25.875,21.000,25.875,25.500,26.100,991.04,25.30,50.8,950
2014/03/20 16:39:36,24.500,25.875,21.062,25.875,25.400,26.600,991.05,25.30,51.4,944
2014/03/20 16:40:03,24.500,25.875,21.000,25.875,25.300,26.600,991.18,25.30,49.8,979
2014/03/20 16:40:31,24.437,25.875,21.000,25.875,25.300,26.700,991.02,25.30,50.8,983
2014/03/20 16:40:58,24.437,25.875,21.000,25.875,25.400,26.200,991.07,25.30,50.3,990
2014/03/20 16:41:25,24.500,25.875,21.000,25.875,25.300,26.200,991.02,25.20,50.3,992
2014/03/20 16:41:51,24.437,25.875,20.937,25.875,25.300,26.300,990.95,25.20,50.8,1018
2014/03/20 16:42:18,24.500,25.875,20.875,25.875,25.300,26.300,991.02,25.20,49.8,970
2014/03/20 16:42:45,24.437,25.875,20.875,25.937,25.300,26.400,990.98,25.20,50.3,1122
2014/03/20 16:43:11,24.437,25.875,20.937,25.875,25.300,26.400,990.98,25.20,50.8,1044
2014/03/20 16:43:38,24.500,25.875,20.937,25.875,25.300,26.400,991.02,25.10,50.3,1013
2014/03/20 16:44:05,24.500,25.875,20.937,25.875,25.300,26.400,990.95,25.20,50.8,1043
2014/03/20 16:44:31,24.437,25.875,20.937,25.875,25.300,26.500,991.01,25.10,50.8,1125
2014/03/20 16:44:58,24.437,25.875,20.812,25.875,25.200,26.500,991.04,25.10,50.8,1017
2014/03/20 16:45:25,24.500,25.875,20.812,25.875,25.200,26.600,990.92,25.10,50.3,1008
2014/03/20 16:45:51,24.437,25.875,20.812,25.875,25.200,26.600,991.01,25.10,50.8,984
2014/03/20 16:46:18,24.437,25.875,20.750,25.937,25.200,26.600,990.99,25.10,50.8,987
2014/03/20 16:46:45,24.437,25.875,20.812,25.875,25.200,26.700,990.99,25.10,50.8,980
2014/03/20 16:47:11,24.437,25.875,20.875,25.875,25.200,26.700,990.98,25.10,50.8,991
2014/03/20 16:47:38,24.437,25.875,20.812,25.937,25.200,26.700,990.90,25.10,50.8,963
2014/03/20 16:48:05,24.500,25.875,20.875,25.937,25.100,26.700,990.99,25.10,50.3,980
2014/03/20 16:48:31,24.500,25.875,20.812,25.875,25.100,26.700,990.92,25.00,50.8,977
2014/03/20 16:48:59,24.437,25.875,20.812,25.937,25.100,26.800,991.03,25.00,50.8,944
2014/03/20 16:49:26,24.437,25.937,20.812,25.937,25.100,26.900,990.96,25.00,50.8,976
2014/03/20 16:49:52,24.437,25.875,20.812,25.875,25.100,26.900,990.96,25.00,50.3,995
2014/03/20 16:50:19,24.500,25.875,20.812,25.875,25.100,27.200,991.00,25.00,50.8,978
2014/03/20 16:50:48,24.437,25.937,20.750,25.937,25.100,26.800,991.06,25.00,50.8,983
2014/03/20 16:51:14,24.437,25.937,20.687,25.937,25.000,26.800,991.03,25.00,50.3,987
2014/03/20 16:51:42,24.500,25.875,20.687,25.875,25.100,26.700,990.98,25.00,50.8,996
2014/03/20 16:52:08,24.437,25.875,20.687,25.875,25.000,27.100,990.93,25.00,50.8,994
2014/03/20 16:52:36,24.437,25.875,20.750,25.875,25.000,27.200,991.01,25.00,50.8,987
2014/03/20 16:53:03,24.437,25.875,20.687,25.937,25.000,26.700,991.04,24.90,50.8,993
2014/03/20 16:53:30,24.500,25.937,20.687,25.875,25.000,26.700,990.94,24.90,50.3,988
2014/03/20 16:53:57,24.437,25.875,20.687,25.937,25.000,26.800,991.00,24.90,50.8,997
2014/03/20 16:54:23,24.437,25.875,20.625,25.937,25.000,26.900,990.94,24.90,50.8,966
2014/03/20 16:54:50,24.437,25.937,20.625,25.937,25.000,27.300,990.91,24.90,50.8,971
2014/03/20 16:55:17,24.437,25.875,20.625,25.875,24.900,27.400,991.01,24.90,50.8,1114
2014/03/20 16:55:45,24.437,25.875,20.562,25.875,25.000,26.900,990.95,24.90,50.8,991
2014/03/20 16:56:11,24.437,25.875,20.562,25.937,25.000,26.900,990.91,24.90,50.8,1077
2014/03/20 16:56:39,24.437,25.937,20.625,25.937,24.900,27.400,990.92,24.90,50.8,1016
2014/03/20 16:57:10,24.437,25.937,20.625,25.937,25.000,27.000,990.89,24.90,51.4,985
2014/03/20 16:57:36,24.437,25.937,20.625,25.937,24.900,27.500,990.97,24.90,50.8,975
2014/03/20 16:58:04,24.437,25.875,20.562,25.937,25.000,27.000,990.94,24.80,50.8,967
2014/03/20 16:58:30,24.437,25.875,20.625,25.937,24.900,27.000,990.97,24.80,50.8,956
2014/03/20 16:58:57,24.437,25.937,20.625,25.937,25.000,27.000,990.88,24.80,50.8,960
2014/03/20 16:59:24,24.437,25.937,20.562,25.937,24.900,27.000,990.98,24.80,50.8,945
2014/03/20 16:59:50,24.437,25.937,20.562,25.937,24.900,27.000,990.89,24.80,50.8,947
2014/03/20 17:00:17,24.437,25.937,20.562,25.937,24.900,27.000,990.95,24.80,50.8,945
2014/03/20 17:00:44,24.437,25.937,20.500,25.937,24.900,27.000,990.91,24.80,50.3,939
2014/03/20 17:01:10,24.437,25.937,20.500,25.937,24.800,26.900,990.86,24.80,50.3,943
2014/03/20 17:01:37,24.437,25.937,20.437,25.937,24.900,26.900,990.95,24.80,50.8,975
2014/03/20 17:02:04,24.437,25.937,20.500,25.937,24.800,26.700,990.94,24.80,50.8,986
2014/03/20 17:02:30,24.437,25.937,20.500,25.937,24.800,26.700,990.86,24.80,50.8,964
2014/03/20 17:02:57,24.437,25.875,20.500,25.937,24.900,26.800,990.88,24.70,50.8,964
2014/03/20 17:03:24,24.437,25.937,20.437,25.937,24.800,26.700,990.83,24.70,50.8,991
2014/03/20 17:03:50,24.437,25.937,20.437,25.937,24.800,27.200,990.99,24.70,50.3,940
2014/03/20 17:04:18,24.437,25.937,20.437,25.937,24.800,26.800,990.99,24.70,50.8,898
2014/03/20 17:04:44,24.437,25.937,20.437,25.937,24.800,27.000,990.91,24.70,50.8,902
2014/03/20 17:05:11,24.437,25.937,20.437,25.937,24.800,27.000,990.97,24.70,50.3,921
2014/03/20 17:05:37,24.437,25.937,20.437,25.937,24.800,27.200,990.94,24.70,50.8,899
2014/03/20 17:06:04,24.437,25.937,20.437,25.937,24.800,27.300,990.86,24.70,50.8,847
2014/03/20 17:06:31,24.437,25.937,20.375,25.937,24.800,27.300,990.88,24.70,50.8,980
2014/03/20 17:06:57,24.437,25.937,20.375,25.937,24.800,27.400,990.76,24.70,50.3,951
2014/03/20 17:07:24,24.500,25.937,20.375,25.937,24.800,27.400,990.88,24.70,50.8,889
2014/03/20 17:07:52,24.437,25.937,20.312,25.937,24.700,27.400,990.86,24.60,50.8,886
2014/03/20 17:08:18,24.437,25.937,20.312,25.937,24.800,27.400,990.86,24.60,50.8,872
2014/03/20 17:08:45,24.437,25.937,20.312,25.937,24.700,27.600,990.79,24.60,50.3,881
2014/03/20 17:09:11,24.437,25.937,20.312,25.937,24.700,28.100,990.83,24.60,50.3,883
2014/03/20 17:09:42,24.437,25.937,20.312,25.937,24.700,28.200,990.93,24.60,50.8,896
2014/03/20 17:10:10,24.437,25.937,20.250,25.937,24.700,28.400,990.79,24.60,50.8,895
2014/03/20 17:10:37,24.437,25.937,20.312,25.937,24.700,28.000,990.79,24.60,50.8,901
2014/03/20 17:11:04,24.437,25.937,20.250,25.937,24.700,28.100,990.79,24.60,50.8,908
2014/03/20 17:11:31,24.437,25.937,20.187,25.937,24.700,28.500,990.82,24.60,50.8,915
2014/03/20 17:11:58,24.437,25.937,20.187,25.937,24.700,28.100,990.87,24.60,50.3,905
2014/03/20 17:12:25,24.437,25.937,20.187,25.937,24.700,28.500,990.85,24.60,50.3,891
2014/03/20 17:12:53,24.437,25.937,20.187,25.937,24.700,28.000,990.85,24.60,50.8,893
2014/03/20 17:13:20,24.437,25.937,20.250,25.937,24.700,28.000,990.87,24.60,50.8,863
2014/03/20 17:13:47,24.437,25.937,20.187,25.937,24.700,28.500,990.82,24.60,50.8,879
2014/03/20 17:14:14,24.437,25.937,20.187,25.937,24.600,27.900,990.76,24.60,50.8,856
2014/03/20 17:14:41,24.437,25.937,20.187,25.937,24.600,28.300,990.70,24.60,50.8,879
2014/03/20 17:15:08,24.437,25.937,20.187,25.937,24.700,27.900,990.85,24.60,50.8,851
2014/03/20 17:15:35,24.437,25.937,20.187,25.937,24.700,27.900,990.79,24.60,50.8,884
2014/03/20 17:16:01,24.437,25.937,20.187,25.937,24.700,27.800,990.85,24.60,50.8,861
2014/03/20 17:16:28,24.437,25.937,20.187,25.937,24.600,27.700,990.84,24.60,50.8,879
2014/03/20 17:16:55,24.437,25.937,20.187,25.937,24.600,28.200,990.85,24.50,50.8,835
2014/03/20 17:17:22,24.437,25.937,20.125,25.937,24.600,27.700,990.77,24.50,49.8,1000
2014/03/20 17:17:49,24.437,25.937,20.125,25.937,24.600,27.700,990.73,24.50,50.8,910
2014/03/20 17:18:16,24.437,25.937,20.062,25.937,24.600,27.600,990.79,24.50,50.8,891
2014/03/20 17:18:43,24.437,25.937,20.062,25.937,24.600,27.600,990.73,24.50,50.8,845
2014/03/20 17:19:10,24.437,25.937,20.000,25.937,24.600,27.500,990.67,24.50,50.3,847
2014/03/20 17:19:36,24.437,25.937,20.062,25.937,24.600,27.600,990.76,24.50,50.8,941
2014/03/20 17:20:03,24.437,25.937,20.000,25.937,24.600,27.600,990.70,24.50,50.8,894
2014/03/20 17:20:30,24.437,25.937,20.000,26.000,24.600,27.600,990.59,24.50,50.3,849
2014/03/20 17:20:56,24.437,25.937,20.000,26.000,24.600,27.600,990.65,24.40,50.8,859
2014/03/20 17:21:23,24.437,25.937,19.937,26.000,24.600,27.600,990.61,24.40,50.8,834
2014/03/20 17:21:50,24.437,26.000,19.937,25.937,24.500,28.000,990.67,24.40,50.3,829
2014/03/20 17:22:20,24.437,25.937,19.937,26.000,24.500,27.500,990.64,24.40,50.8,792
2014/03/20 17:22:47,24.437,26.000,19.937,25.937,24.500,27.500,990.70,24.40,50.3,788
2014/03/20 17:23:14,24.437,26.000,19.937,26.000,24.500,27.500,990.65,24.40,50.8,815
2014/03/20 17:23:40,24.437,25.937,19.937,26.000,24.500,27.500,990.62,24.40,50.8,789
2014/03/20 17:24:07,24.437,25.937,19.937,26.000,24.400,27.900,990.56,24.40,50.8,800
2014/03/20 17:24:36,24.437,26.000,19.875,25.937,24.500,27.500,990.68,24.40,50.8,779
2014/03/20 17:25:02,24.437,25.937,19.875,25.937,24.400,27.800,990.61,24.40,50.8,879
2014/03/20 17:25:30,24.437,26.000,19.875,25.937,24.500,27.400,990.58,24.30,50.3,751
2014/03/20 17:25:56,24.375,25.937,19.875,26.000,24.400,27.300,990.52,24.30,50.8,756
2014/03/20 17:26:23,24.437,25.937,19.875,26.000,24.400,27.300,990.62,24.30,50.8,744
2014/03/20 17:26:50,24.437,25.937,19.812,26.000,24.400,27.200,990.67,24.30,50.8,757
2014/03/20 17:27:16,24.375,25.937,19.812,25.937,24.300,27.200,990.64,24.30,50.8,746
2014/03/20 17:27:45,24.437,25.937,19.812,26.000,24.400,27.200,990.52,24.30,50.8,758
2014/03/20 17:28:11,24.437,26.000,19.812,26.000,24.400,27.200,990.55,24.30,50.8,763
2014/03/20 17:28:38,24.375,25.937,19.750,26.000,24.400,27.300,990.53,24.30,50.8,748
2014/03/20 17:29:05,24.437,26.000,19.812,26.000,24.400,27.300,990.52,24.30,50.8,748
2014/03/20 17:29:31,24.375,26.000,19.750,26.000,24.400,27.200,990.55,24.30,50.8,748
2014/03/20 17:29:59,24.375,26.000,19.687,26.000,24.400,27.200,990.58,24.30,50.3,735
2014/03/20 17:30:25,24.437,26.000,19.687,25.937,24.400,27.200,990.44,24.30,50.8,748
2014/03/20 17:30:52,24.375,26.000,19.687,26.000,24.400,27.200,990.44,24.20,50.3,686
2014/03/20 17:31:19,24.375,25.937,19.625,26.000,24.300,27.600,990.50,24.20,50.8,774
2014/03/20 17:31:46,24.437,25.937,19.687,26.000,24.300,27.200,990.50,24.20,50.8,726
2014/03/20 17:32:13,24.437,26.000,19.687,26.000,24.300,27.200,990.41,24.20,50.8,714
2014/03/20 17:32:39,24.375,26.000,19.625,26.000,24.300,27.200,990.41,24.20,50.3,725
2014/03/20 17:33:06,24.375,26.000,19.625,26.000,24.300,27.200,990.53,24.20,50.8,726
2014/03/20 17:33:33,24.437,25.937,19.625,25.937,24.300,27.200,990.53,24.20,50.3,710
2014/03/20 17:33:59,24.375,25.937,19.625,26.000,24.300,27.200,990.49,24.20,50.8,718
2014/03/20 17:34:26,24.375,26.000,19.625,26.000,24.300,27.200,990.52,24.20,50.8,709
2014/03/20 17:34:53,24.437,26.000,19.562,26.000,24.200,27.600,990.35,24.20,50.3,717
2014/03/20 17:35:20,24.375,26.000,19.625,26.000,24.300,27.200,990.50,24.20,50.8,707
2014/03/20 17:35:47,24.375,26.000,19.562,26.000,24.200,27.200,990.47,24.20,50.8,700
2014/03/20 17:36:13,24.375,25.937,19.562,25.937,24.200,27.200,990.42,24.20,50.8,711
2014/03/20 17:36:40,24.375,25.937,19.562,26.000,24.300,27.200,990.35,24.20,50.8,732
2014/03/20 17:37:06,24.375,25.937,19.500,26.000,24.200,27.200,990.44,24.10,50.8,712
2014/03/20 17:37:33,24.437,26.000,19.500,26.000,24.200,27.200,990.38,24.10,50.8,702
2014/03/20 17:38:00,24.375,26.000,19.500,26.000,24.200,27.700,990.36,24.10,50.8,703
2014/03/20 17:38:27,24.375,26.000,19.500,26.000,24.200,27.200,990.41,24.10,50.8,734
2014/03/20 17:38:54,24.375,26.000,19.500,26.000,24.200,27.200,990.42,24.10,50.8,773
2014/03/20 17:39:20,24.375,26.000,19.500,25.937,24.200,27.700,990.35,24.10,50.8,695
2014/03/20 17:39:48,24.375,26.000,19.437,26.000,24.200,27.200,990.36,24.10,50.8,689
2014/03/20 17:40:14,24.375,25.937,19.375,26.000,24.200,27.300,990.32,24.10,50.8,680
2014/03/20 17:40:41,24.375,26.000,19.375,26.000,24.200,27.300,990.30,24.10,50.8,664
2014/03/20 17:41:08,24.375,26.000,19.312,26.000,24.200,27.300,990.27,24.10,50.8,645
2014/03/20 17:41:34,24.437,25.937,19.312,26.000,24.200,27.300,990.33,24.10,50.3,796
2014/03/20 17:42:01,24.437,25.937,19.250,26.000,24.200,27.300,990.30,24.10,50.8,702
2014/03/20 17:42:28,24.375,26.000,19.250,26.000,24.200,27.300,990.26,24.10,50.8,738
2014/03/20 17:42:54,24.375,25.937,19.187,26.000,24.200,27.400,990.33,24.10,50.3,734
2014/03/20 17:43:21,24.437,26.000,19.187,26.000,24.200,27.400,990.18,24.10,50.8,689
2014/03/20 17:43:48,24.375,26.000,19.125,25.937,24.200,27.800,990.27,24.10,50.3,658
2014/03/20 17:44:16,24.375,26.000,19.062,26.000,24.200,27.400,990.19,24.10,50.8,673
2014/03/20 17:44:43,24.375,26.000,19.062,26.000,24.200,27.400,990.22,24.10,50.8,640
2014/03/20 17:45:09,24.375,26.000,19.062,26.000,24.200,27.500,990.30,24.10,50.8,670
2014/03/20 17:45:36,24.375,26.000,19.000,26.000,24.200,27.500,990.21,24.10,50.8,689
2014/03/20 17:46:03,24.375,25.937,19.000,26.000,24.200,27.500,990.24,24.10,50.8,715
2014/03/20 17:46:29,24.375,26.000,19.000,26.000,24.200,27.500,990.24,24.10,50.3,603
2014/03/20 17:46:56,24.375,25.937,18.937,26.000,24.200,27.500,990.24,24.10,50.3,622
2014/03/20 17:47:23,24.375,25.937,18.937,25.937,24.200,27.600,990.16,24.10,50.8,588
2014/03/20 17:47:49,24.437,25.937,18.937,26.000,24.100,27.600,990.21,24.10,50.8,657
2014/03/20 17:48:16,24.375,26.000,18.937,26.000,24.200,27.600,990.24,24.10,50.8,630
2014/03/20 17:48:43,24.375,26.000,18.937,26.000,24.100,27.700,990.16,24.10,50.8,620
2014/03/20 17:49:09,24.375,26.000,18.937,26.000,24.100,27.600,990.19,24.00,50.3,581
2014/03/20 17:49:36,24.375,26.000,18.937,26.000,24.100,28.100,990.23,24.00,50.8,606
2014/03/20 17:50:05,24.375,25.937,18.875,26.000,24.100,27.700,990.18,24.00,50.8,582
2014/03/20 17:50:31,24.375,26.000,18.875,26.000,24.200,27.700,990.29,24.00,50.8,609
2014/03/20 17:50:59,24.375,26.000,18.875,26.000,24.100,27.700,990.15,24.00,50.8,585
2014/03/20 17:51:25,24.375,25.937,18.812,26.000,24.100,27.700,990.18,24.00,50.8,599
2014/03/20 17:51:52,24.375,25.937,18.812,26.000,24.100,27.700,990.23,24.00,50.8,594
2014/03/20 17:52:19,24.375,26.000,18.812,26.000,24.100,27.700,990.18,24.00,50.3,601
2014/03/20 17:52:45,24.375,25.937,18.812,26.000,24.100,27.700,990.18,24.00,50.8,593
2014/03/20 17:53:12,24.375,26.000,18.750,26.000,24.100,27.700,990.09,24.00,50.3,601
2014/03/20 17:53:38,24.375,26.000,18.750,26.000,24.100,27.700,990.32,24.00,50.3,592
2014/03/20 17:54:06,24.375,26.000,18.687,26.000,24.100,27.700,990.20,24.00,50.8,606
2014/03/20 17:54:33,24.375,25.937,18.687,26.000,24.100,27.700,990.23,24.00,50.8,580
2014/03/20 17:54:59,24.375,26.000,18.625,26.000,24.100,27.700,990.21,24.00,50.3,543
2014/03/20 17:55:26,24.375,25.937,18.625,26.000,24.100,27.700,990.20,24.00,50.8,595
2014/03/20 17:55:53,24.375,25.937,18.625,26.000,24.100,27.700,990.16,24.00,50.8,607
2014/03/20 17:56:19,24.375,26.000,18.562,26.000,24.100,27.700,990.13,24.00,50.3,593
2014/03/20 17:56:46,24.375,26.000,18.500,26.000,24.100,27.700,990.16,24.00,50.8,585
2014/03/20 17:57:12,24.375,26.000,18.500,26.000,24.000,27.700,990.18,24.00,50.8,577
2014/03/20 17:57:39,24.375,26.000,18.375,25.937,24.100,27.700,990.06,24.00,50.8,591
2014/03/20 17:58:06,24.375,25.937,18.437,26.000,24.100,28.200,990.24,24.00,50.3,592
2014/03/20 17:58:33,24.375,26.000,18.562,25.937,24.000,28.200,990.21,24.00,50.3,585
2014/03/20 17:59:01,24.375,25.937,18.562,26.000,24.100,27.700,990.18,24.00,50.8,598
2014/03/20 17:59:27,24.375,25.937,18.500,26.000,24.100,27.700,990.10,24.00,50.8,596
2014/03/20 17:59:54,24.375,26.000,18.437,26.000,24.100,27.700,990.20,24.00,50.3,583
2014/03/20 18:00:21,24.375,26.000,18.312,26.000,24.000,28.100,990.14,23.90,50.8,583
2014/03/20 18:00:48,24.437,25.937,18.250,26.000,24.100,27.700,990.20,24.00,50.8,581
2014/03/20 18:01:15,24.375,26.000,18.187,26.000,24.100,27.800,990.14,24.00,50.8,584
2014/03/20 18:01:41,24.375,25.937,18.062,26.000,24.000,28.100,990.18,24.00,50.8,581
2014/03/20 18:02:09,24.375,26.000,18.062,25.937,24.000,27.700,990.12,23.90,50.3,582
2014/03/20 18:02:36,24.375,26.000,18.000,25.937,24.000,27.700,990.09,23.90,50.8,589
2014/03/20 18:03:02,24.375,25.937,17.937,26.000,24.000,27.700,990.18,23.90,50.8,588
2014/03/20 18:03:30,24.375,26.000,17.937,26.000,24.000,28.200,990.24,23.90,50.3,590
2014/03/20 18:03:57,24.375,26.000,17.937,26.000,24.000,27.700,990.17,23.90,50.8,577
2014/03/20 18:04:24,24.375,25.937,17.875,25.937,24.000,27.800,990.18,23.90,50.8,569
2014/03/20 18:04:51,24.375,25.937,17.875,25.937,24.000,27.700,990.07,23.90,49.8,562
2014/03/20 18:05:17,24.375,25.937,17.812,26.000,24.000,27.800,990.12,23.90,50.8,560
2014/03/20 18:05:44,24.375,26.000,17.687,26.000,24.000,27.800,990.15,23.90,50.8,589
2014/03/20 18:06:11,24.375,26.000,17.687,26.000,24.000,27.800,990.06,23.90,50.8,584
2014/03/20 18:06:37,24.375,25.937,17.750,25.937,24.000,27.800,990.07,23.90,50.3,532
2014/03/20 18:07:04,24.375,25.937,17.750,25.937,24.000,27.800,990.11,23.90,50.3,585
2014/03/20 18:07:31,24.375,25.937,17.687,26.000,24.000,27.900,990.15,23.90,50.3,573
2014/03/20 18:07:57,24.375,25.937,17.625,26.000,24.000,27.800,990.17,23.90,50.8,583
2014/03/20 18:08:24,24.375,25.937,17.687,26.000,24.000,27.800,990.08,23.90,50.8,563
2014/03/20 18:08:50,24.375,26.000,17.750,25.937,23.900,28.300,990.15,23.90,50.8,589
2014/03/20 18:09:18,24.375,25.937,17.687,25.937,24.000,27.900,990.15,23.90,50.8,558
2014/03/20 18:09:44,24.375,26.000,17.625,26.000,23.900,27.900,990.08,23.90,50.8,567
2014/03/20 18:10:11,24.375,25.937,17.625,25.937,24.000,27.900,990.09,23.90,50.8,563
2014/03/20 18:10:38,24.375,25.937,17.625,25.937,23.900,27.900,990.09,23.90,50.8,562
2014/03/20 18:11:04,24.375,26.000,17.500,25.937,23.900,27.900,990.09,23.90,50.8,555
2014/03/20 18:11:31,24.375,26.000,17.500,26.000,23.900,27.900,990.09,23.90,50.3,577
2014/03/20 18:11:58,24.375,25.937,17.437,26.000,24.000,27.900,990.09,23.90,50.3,551
2014/03/20 18:12:24,24.375,25.937,17.437,25.937,23.900,27.900,990.11,23.90,50.8,571
2014/03/20 18:12:51,24.375,25.937,17.437,26.000,23.900,27.900,990.12,23.90,50.8,559
2014/03/20 18:13:17,24.375,26.000,17.437,26.000,23.900,28.000,990.12,23.80,50.8,531
2014/03/20 18:13:44,24.375,25.937,17.437,25.937,23.900,28.000,990.11,23.80,50.8,627
2014/03/20 18:14:11,24.375,25.937,17.375,26.000,23.900,28.000,990.11,23.80,50.8,608
2014/03/20 18:14:37,24.375,25.937,17.312,26.000,23.900,28.000,990.05,23.80,50.8,583
2014/03/20 18:15:04,24.375,26.000,17.312,25.937,23.900,28.100,990.15,23.80,50.8,663
2014/03/20 18:15:31,24.375,26.000,17.312,26.000,23.900,28.100,990.05,23.80,50.8,582
2014/03/20 18:15:57,24.375,26.000,17.250,26.000,23.900,28.100,990.11,23.80,50.8,622
2014/03/20 18:16:24,24.375,26.000,17.250,26.000,23.900,28.500,990.03,23.80,50.8,605
2014/03/20 18:16:51,24.375,26.000,17.250,26.000,23.900,28.100,990.14,23.80,50.8,630
2014/03/20 18:17:18,24.375,25.937,17.250,26.000,23.900,28.100,990.06,23.80,50.8,604
2014/03/20 18:17:45,24.375,26.000,17.250,26.000,23.900,28.100,990.06,23.80,50.8,754
2014/03/20 18:18:11,24.375,26.000,17.312,26.000,23.900,28.600,990.08,23.80,50.8,641
2014/03/20 18:18:40,24.375,26.000,17.312,26.000,23.900,28.100,990.12,23.80,50.8,624
2014/03/20 18:19:07,24.375,26.000,17.312,26.000,23.900,28.200,990.06,23.80,50.3,616
2014/03/20 18:19:33,24.375,25.937,17.187,26.000,23.900,28.200,990.08,23.80,50.8,623
2014/03/20 18:20:00,24.375,26.000,17.187,26.000,23.900,28.200,990.15,23.80,50.3,615
2014/03/20 18:20:27,24.375,26.000,17.125,26.000,23.800,28.600,989.99,23.80,50.8,622
2014/03/20 18:20:56,24.375,26.000,17.125,26.000,23.900,28.200,990.20,23.80,50.8,615
2014/03/20 18:21:22,24.375,26.000,17.062,26.000,23.900,28.300,990.09,23.80,50.8,614
2014/03/20 18:21:49,24.375,26.000,17.062,26.000,23.800,28.200,990.18,23.80,50.8,646
2014/03/20 18:22:16,24.375,25.937,17.125,26.000,23.800,28.600,990.08,23.80,50.8,626
2014/03/20 18:22:43,24.375,26.000,17.187,26.000,23.800,28.700,990.14,23.80,50.8,627
2014/03/20 18:23:11,24.375,26.000,17.187,26.000,23.800,28.700,990.11,23.80,50.8,610
2014/03/20 18:23:38,24.375,26.000,17.125,26.000,23.800,28.200,990.15,23.70,50.8,620
2014/03/20 18:24:05,24.375,26.000,17.125,26.000,23.800,28.700,990.05,23.70,50.8,605
2014/03/20 18:24:32,24.375,26.000,17.125,26.000,23.800,28.300,990.09,23.70,50.8,623
2014/03/20 18:24:59,24.375,26.000,17.125,26.000,23.800,28.300,990.08,23.70,50.8,595
2014/03/20 18:25:25,24.375,26.000,17.125,26.000,23.800,28.700,990.11,23.70,50.8,627
2014/03/20 18:25:54,24.375,26.000,17.062,26.000,23.800,28.300,990.11,23.70,50.8,603
2014/03/20 18:26:21,24.375,26.000,17.062,26.000,23.800,28.300,990.11,23.70,50.8,589
2014/03/20 18:26:47,24.375,26.000,17.062,26.000,23.800,28.400,990.03,23.70,50.8,618
2014/03/20 18:27:14,24.375,26.000,17.062,26.000,23.800,28.400,990.14,23.70,50.8,685
2014/03/20 18:27:41,24.437,26.000,17.000,26.000,23.800,28.400,990.12,23.70,50.8,655
2014/03/20 18:28:08,24.375,26.000,17.000,26.000,23.800,28.400,990.09,23.70,50.8,602
2014/03/20 18:28:34,24.375,26.000,17.000,26.000,23.800,28.800,990.03,23.70,50.8,585
2014/03/20 18:29:02,24.375,26.000,16.937,26.000,23.800,28.400,989.94,23.70,50.8,580
2014/03/20 18:29:28,24.375,26.000,16.937,26.000,23.800,28.400,989.96,23.70,50.8,582
2014/03/20 18:29:55,24.375,26.000,16.937,26.000,23.700,28.800,989.99,23.70,50.8,579
2014/03/20 18:30:22,24.375,26.000,16.937,26.000,23.800,28.400,990.05,23.70,50.8,590
2014/03/20 18:30:49,24.375,26.000,16.937,26.000,23.800,28.400,989.97,23.70,50.8,596
2014/03/20 18:31:16,24.375,26.000,16.937,26.062,23.800,28.400,990.03,23.70,50.8,585
2014/03/20 18:31:42,24.375,26.000,16.937,26.062,23.800,28.400,990.02,23.70,51.4,586
2014/03/20 18:32:09,24.375,26.000,16.875,26.000,23.800,28.400,990.02,23.70,50.3,576
2014/03/20 18:32:36,24.375,26.000,16.875,26.000,23.800,28.400,989.96,23.70,50.8,592
2014/03/20 18:33:02,24.375,26.000,16.875,26.000,23.700,28.400,989.97,23.70,50.8,584
2014/03/20 18:33:30,24.375,26.000,16.875,26.000,23.700,28.900,990.02,23.70,50.8,574
2014/03/20 18:33:57,24.375,26.000,16.875,26.000,23.700,28.400,990.00,23.60,50.8,594
2014/03/20 18:34:24,24.375,26.000,16.812,26.000,23.700,28.400,989.99,23.60,49.8,591
2014/03/20 18:34:51,24.375,26.000,16.812,26.000,23.700,28.800,990.06,23.60,50.8,594
2014/03/20 18:35:18,24.375,26.000,16.687,26.000,23.700,28.400,989.94,23.60,50.8,591
2014/03/20 18:35:45,24.375,26.000,16.687,26.062,23.700,28.700,989.99,23.60,50.8,600
2014/03/20 18:36:13,24.375,26.000,16.625,26.000,23.700,28.400,990.05,23.60,50.3,539
2014/03/20 18:36:40,24.375,26.000,16.562,26.062,23.700,28.400,989.97,23.60,50.8,587
2014/03/20 18:37:07,24.375,26.000,16.500,26.000,23.700,28.400,989.97,23.60,50.8,580
2014/03/20 18:37:33,24.375,26.000,16.500,26.000,23.700,28.800,989.96,23.60,50.8,591
2014/03/20 18:38:02,24.375,26.000,16.562,26.000,23.700,28.400,989.91,23.60,50.8,581
2014/03/20 18:38:29,24.437,26.000,16.562,26.000,23.700,28.400,989.96,23.60,49.8,603
2014/03/20 18:38:56,24.375,26.000,16.500,26.000,23.600,28.800,989.93,23.60,50.8,612
2014/03/20 18:39:23,24.375,26.000,16.500,26.062,23.600,28.700,990.04,23.60,50.8,608
2014/03/20 18:39:54,24.375,26.000,16.500,26.062,23.600,28.800,989.93,23.60,50.3,608
2014/03/20 18:40:21,24.375,26.000,16.437,26.000,23.700,28.400,989.99,23.60,50.8,614
2014/03/20 18:40:48,24.375,26.000,16.437,26.062,23.700,28.400,989.90,23.60,50.8,628
2014/03/20 18:41:15,24.375,26.000,16.437,26.000,23.600,28.300,989.87,23.60,50.8,611
2014/03/20 18:41:41,24.375,26.000,16.437,26.000,23.600,28.300,989.93,23.60,50.8,633
2014/03/20 18:42:08,24.375,26.000,16.562,26.000,23.600,28.400,989.96,23.60,50.8,625
2014/03/20 18:42:35,24.375,26.000,16.500,26.062,23.600,28.400,989.94,23.50,50.8,648
2014/03/20 18:43:01,24.375,26.000,16.500,26.000,23.600,28.400,990.01,23.60,50.8,637
2014/03/20 18:43:28,24.437,26.000,16.500,26.000,23.600,28.400,989.93,23.50,50.8,637
2014/03/20 18:43:54,24.375,26.000,16.500,26.062,23.600,28.400,989.94,23.60,50.3,663
2014/03/20 18:44:21,24.375,26.000,16.500,26.000,23.600,28.400,990.02,23.50,50.8,668
2014/03/20 18:44:48,24.437,26.000,16.500,26.000,23.600,28.400,990.04,23.50,50.8,654
2014/03/20 18:45:14,24.375,26.000,16.500,26.000,23.600,28.400,989.98,23.50,50.8,665
2014/03/20 18:45:41,24.375,26.000,16.500,26.062,23.600,28.400,989.96,23.50,50.8,652
2014/03/20 18:46:08,24.375,26.000,16.500,26.000,23.600,28.400,989.99,23.50,50.8,686
2014/03/20 18:46:34,24.375,26.000,16.437,26.000,23.600,28.900,990.02,23.50,50.8,719
2014/03/20 18:47:02,24.375,26.000,16.437,26.000,23.500,28.900,990.07,23.50,50.8,689
2014/03/20 18:47:29,24.437,26.000,16.375,26.000,23.600,28.500,990.02,23.50,50.8,675
2014/03/20 18:47:56,24.375,26.000,16.312,26.062,23.500,28.900,990.04,23.50,50.8,683
2014/03/20 18:48:25,24.375,26.000,16.312,26.000,23.500,28.900,989.99,23.50,50.8,675
2014/03/20 18:48:52,24.375,26.000,16.312,26.062,23.600,29.000,990.13,23.50,50.8,680
2014/03/20 18:49:19,24.375,26.000,16.250,26.062,23.600,28.500,990.11,23.50,50.8,668
2014/03/20 18:49:46,24.437,26.000,16.187,26.000,23.600,28.500,990.07,23.50,50.8,674
2014/03/20 18:50:13,24.437,26.062,16.187,26.000,23.500,28.500,990.07,23.50,50.8,680
2014/03/20 18:50:39,24.375,26.000,16.187,26.000,23.600,28.500,990.08,23.50,50.8,681
2014/03/20 18:51:06,24.437,26.000,16.187,26.062,23.500,29.000,990.13,23.50,50.3,680
2014/03/20 18:51:33,24.437,26.000,16.187,26.000,23.500,28.600,990.01,23.50,50.8,682
2014/03/20 18:52:00,24.437,26.062,16.125,26.062,23.500,29.000,989.99,23.40,50.8,679
2014/03/20 18:52:27,24.437,26.062,16.125,26.062,23.500,28.600,990.04,23.40,50.8,645
2014/03/20 18:52:54,24.437,26.000,16.062,26.000,23.500,28.600,990.11,23.50,50.3,680
2014/03/20 18:53:21,24.437,26.000,16.000,26.000,23.600,28.600,990.08,23.40,50.3,685
2014/03/20 18:53:47,24.437,26.000,15.937,26.062,23.500,28.600,990.10,23.40,50.3,680
2014/03/20 18:54:14,24.437,26.000,15.875,26.062,23.500,28.600,990.05,23.40,50.8,679
2014/03/20 18:54:41,24.437,26.062,15.875,26.062,23.500,28.700,990.10,23.40,50.8,682
2014/03/20 18:55:07,24.437,26.000,15.875,26.000,23.500,29.100,990.10,23.40,50.8,681
2014/03/20 18:55:35,24.437,26.062,15.875,26.000,23.500,28.700,990.12,23.40,50.8,680
2014/03/20 18:56:02,24.437,26.000,15.812,26.062,23.500,28.700,990.07,23.40,50.8,669
2014/03/20 18:56:28,24.375,26.000,15.875,26.000,23.500,28.700,990.12,23.40,50.8,694
2014/03/20 18:56:55,24.437,26.062,15.812,26.062,23.500,28.700,990.07,23.40,50.8,767
2014/03/20 18:57:21,24.437,26.062,15.687,26.062,23.500,28.700,990.04,23.40,50.8,660
2014/03/20 18:57:48,24.437,26.000,15.687,26.062,23.400,29.100,990.13,23.40,50.3,816
2014/03/20 18:58:17,24.375,26.000,15.687,26.000,23.500,28.700,990.10,23.40,50.8,714
2014/03/20 18:58:43,24.437,26.062,15.625,26.062,23.500,28.700,990.09,23.40,50.8,745
2014/03/20 18:59:10,24.437,26.062,15.625,26.062,23.500,28.700,990.07,23.40,50.8,727
2014/03/20 18:59:37,24.437,26.000,15.562,26.062,23.400,29.100,990.04,23.40,50.8,707
2014/03/20 19:00:04,24.437,26.000,15.562,26.062,23.500,28.700,990.04,23.40,50.8,789
2014/03/20 19:00:31,24.437,26.062,15.625,26.062,23.400,28.800,990.06,23.40,50.8,669
2014/03/20 19:00:57,24.437,26.062,15.625,26.062,23.400,29.100,990.09,23.40,50.8,693
2014/03/20 19:01:24,24.437,26.062,15.625,26.062,23.500,29.500,990.13,23.40,50.8,647
2014/03/20 19:01:51,24.437,26.062,15.687,26.062,23.400,30.000,990.12,23.40,50.8,684
2014/03/20 19:02:17,24.437,26.062,15.687,26.062,23.400,30.500,989.99,23.40,50.8,678
2014/03/20 19:02:45,24.437,26.062,15.687,26.062,23.400,30.100,990.06,23.30,50.8,700
2014/03/20 19:03:11,24.437,26.062,15.687,26.062,23.400,30.400,990.02,23.40,50.8,652
2014/03/20 19:03:38,24.437,26.062,15.687,26.062,23.400,31.300,990.02,23.40,50.8,723
2014/03/20 19:04:05,24.500,26.062,15.625,26.062,23.400,31.600,990.02,23.40,50.8,700
2014/03/20 19:04:31,24.500,26.062,15.625,26.062,23.400,32.900,990.01,23.40,50.8,730
2014/03/20 19:05:01,24.437,26.062,15.562,26.062,23.400,32.800,990.04,23.40,50.8,733
2014/03/20 19:05:27,24.437,26.062,15.562,26.062,23.500,33.300,990.01,23.40,50.8,737
2014/03/20 19:05:54,24.500,26.062,15.562,26.062,23.400,33.300,989.93,23.40,50.8,736
2014/03/20 19:06:21,24.437,26.062,15.437,26.062,23.400,33.500,989.95,23.40,51.4,742
2014/03/20 19:06:47,24.500,26.062,15.437,26.062,23.500,33.600,989.98,23.40,50.8,744
2014/03/20 19:07:14,24.500,26.062,15.375,26.062,23.400,33.400,989.96,23.40,50.8,806
2014/03/20 19:07:41,24.500,26.062,15.375,26.062,23.400,33.400,989.96,23.40,50.8,884
2014/03/20 19:08:08,24.500,26.062,15.375,26.062,23.400,33.400,989.99,23.40,50.8,825
2014/03/20 19:08:35,24.500,26.062,15.375,26.062,23.500,33.500,989.98,23.40,50.8,980
2014/03/20 19:09:01,24.500,26.000,15.375,26.062,23.400,33.400,989.89,23.40,50.8,870
2014/03/20 19:09:28,24.500,26.062,15.375,26.062,23.400,33.300,989.95,23.40,50.8,854
2014/03/20 19:09:55,24.500,26.062,15.312,26.062,23.400,33.300,989.84,23.40,50.8,832
2014/03/20 19:10:21,24.500,26.062,15.312,26.062,23.400,33.200,989.92,23.40,50.8,871
2014/03/20 19:10:48,24.500,26.062,15.250,26.062,23.400,33.100,989.93,23.40,50.8,851
2014/03/20 19:11:14,24.500,26.062,15.250,26.062,23.400,33.800,989.93,23.40,50.8,882
2014/03/20 19:11:42,24.500,26.062,15.250,26.062,23.300,33.800,989.95,23.30,50.8,874
2014/03/20 19:12:09,24.500,26.062,15.312,26.062,23.400,33.100,989.92,23.30,50.8,897
2014/03/20 19:12:36,24.500,26.062,15.187,26.062,23.400,33.000,989.90,23.30,50.8,869
2014/03/20 19:13:03,24.500,26.062,15.187,26.062,23.400,33.000,989.87,23.30,50.8,935
2014/03/20 19:13:29,24.500,26.062,15.187,26.062,23.400,33.000,989.98,23.30,50.8,914
2014/03/20 19:13:56,24.500,26.062,15.187,26.125,23.400,32.600,989.93,23.30,50.8,981
2014/03/20 19:14:23,24.500,26.062,15.187,26.062,23.300,32.900,989.84,23.30,50.8,936
2014/03/20 19:14:50,24.500,26.062,15.187,26.062,23.400,32.700,989.87,23.30,50.8,1123
2014/03/20 19:15:17,24.500,26.062,15.187,26.062,23.400,32.800,989.83,23.30,50.8,960
2014/03/20 19:15:43,24.500,26.062,15.250,26.062,23.300,33.300,989.81,23.30,50.8,946
2014/03/20 19:16:12,24.500,26.062,15.250,26.125,23.300,32.300,989.86,23.30,50.8,929
2014/03/20 19:16:38,24.500,26.062,15.250,26.062,23.400,32.200,989.87,23.30,50.8,945
2014/03/20 19:17:05,24.500,26.062,15.250,26.125,23.300,32.200,989.92,23.30,50.8,933
2014/03/20 19:17:32,24.500,26.062,15.250,26.062,23.300,32.200,989.86,23.30,50.8,951
2014/03/20 19:17:58,24.500,26.062,15.250,26.062,23.300,32.200,989.90,23.20,50.8,958
2014/03/20 19:18:25,24.500,26.062,15.187,26.062,23.300,32.300,989.90,23.30,50.8,1012
2014/03/20 19:18:52,24.500,26.062,15.187,26.125,23.300,33.000,989.90,23.20,51.4,1006
2014/03/20 19:19:19,24.500,26.062,15.125,26.062,23.300,32.400,989.97,23.20,50.8,1058
2014/03/20 19:19:46,24.500,26.062,15.125,26.125,23.300,32.400,989.94,23.20,50.8,1063
2014/03/20 19:20:12,24.500,26.062,15.062,26.062,23.300,32.400,989.90,23.20,50.3,1098
2014/03/20 19:20:39,24.500,26.062,15.000,26.125,23.300,32.500,989.89,23.20,50.3,1118
2014/03/20 19:21:06,24.500,26.062,15.062,26.062,23.300,32.400,989.95,23.20,50.8,1157
2014/03/20 19:21:32,24.500,26.062,14.937,26.125,23.300,32.400,989.94,23.20,50.8,1145
2014/03/20 19:21:59,24.500,26.062,15.000,26.062,23.300,32.400,989.92,23.20,50.8,1168
2014/03/20 19:22:26,24.500,26.125,15.000,26.062,23.300,32.300,989.98,23.20,50.3,1158
2014/03/20 19:22:52,24.500,26.062,14.937,26.125,23.300,32.300,989.94,23.20,50.3,1179
2014/03/20 19:23:19,24.500,26.062,14.937,26.125,23.300,32.300,989.94,23.20,50.8,1188
2014/03/20 19:23:46,24.500,26.062,14.937,26.062,23.300,32.300,989.94,23.20,50.3,1209
2014/03/20 19:24:12,24.500,26.062,14.875,26.125,23.300,32.300,989.92,23.20,50.8,1196
2014/03/20 19:24:39,24.500,26.062,14.812,26.062,23.300,32.200,989.92,23.20,50.8,1232
2014/03/20 19:25:05,24.500,26.062,14.812,26.062,23.300,32.200,989.84,23.20,50.8,1197
2014/03/20 19:25:32,24.500,26.062,14.750,26.062,23.300,32.200,989.87,23.20,50.8,1232
2014/03/20 19:25:59,24.500,26.062,14.687,26.062,23.200,32.700,989.81,23.20,50.8,1241
2014/03/20 19:26:26,24.500,26.062,14.687,26.125,23.200,32.600,989.89,23.20,50.8,1275
2014/03/20 19:26:55,24.500,26.062,14.687,26.125,23.200,32.000,989.84,23.20,50.8,1274
2014/03/20 19:27:22,24.500,26.062,14.687,26.125,23.200,32.100,989.84,23.20,50.8,1281
2014/03/20 19:27:49,24.500,26.125,14.687,26.062,23.200,31.900,989.95,23.20,50.8,1280
2014/03/20 19:28:16,24.500,26.125,14.687,26.125,23.200,32.500,989.89,23.20,50.8,1329
2014/03/20 19:28:43,24.500,26.125,14.625,26.062,23.200,31.900,989.94,23.20,50.8,1375
2014/03/20 19:29:10,24.500,26.062,14.562,26.062,23.200,32.400,989.97,23.20,50.8,1424
2014/03/20 19:29:38,24.500,26.062,14.562,26.125,23.200,31.800,989.86,23.10,51.4,1317
2014/03/20 19:30:05,24.500,26.062,14.500,26.062,23.200,31.800,989.89,23.10,50.8,1346
2014/03/20 19:30:32,24.500,26.125,14.562,26.125,23.200,31.700,989.80,23.10,50.3,1311
2014/03/20 19:30:59,24.500,26.125,14.625,26.125,23.200,31.700,989.81,23.10,50.8,1304
2014/03/20 19:31:25,24.500,26.125,14.625,26.125,23.200,32.400,989.91,23.10,50.8,1276
2014/03/20 19:31:53,24.500,26.062,14.562,26.125,23.200,31.700,989.89,23.10,50.8,1448
2014/03/20 19:32:19,24.500,26.125,14.625,26.125,23.200,31.700,989.83,23.10,50.8,2216
2014/03/20 19:32:46,24.500,26.062,14.625,26.125,23.200,31.700,989.81,23.10,50.8,2003
2014/03/20 19:33:13,24.500,26.062,14.562,26.125,23.200,31.700,989.91,23.10,50.8,1808
2014/03/20 19:33:39,24.500,26.062,14.562,26.125,23.100,31.600,989.92,23.10,50.8,1588
2014/03/20 19:34:08,24.500,26.125,14.500,26.125,23.200,31.600,989.83,23.10,50.8,1534
2014/03/20 19:34:35,24.500,26.125,14.437,26.125,23.200,31.600,989.86,23.10,50.8,1455
2014/03/20 19:35:01,24.500,26.125,14.437,26.125,23.100,31.600,989.86,23.10,50.3,1481
2014/03/20 19:35:28,24.500,26.062,14.375,26.125,23.100,32.300,989.79,23.10,50.8,1493
2014/03/20 19:35:55,24.500,26.125,14.437,26.125,23.100,32.300,989.88,23.10,50.3,1474
2014/03/20 19:36:23,24.500,26.125,14.375,26.125,23.100,31.600,989.74,23.10,50.8,1458
2014/03/20 19:36:49,24.500,26.125,14.375,26.125,23.100,31.600,989.79,23.10,50.8,1428
2014/03/20 19:37:16,24.500,26.125,14.375,26.125,23.100,31.600,989.89,23.10,51.4,1412
2014/03/20 19:37:43,24.500,26.125,14.375,26.125,23.100,31.600,989.83,23.10,50.8,1427
2014/03/20 19:38:09,24.500,26.125,14.375,26.125,23.100,32.200,989.92,23.10,50.8,1458
2014/03/20 19:38:37,24.500,26.125,14.375,26.125,23.100,31.500,989.86,23.00,50.8,1470
2014/03/20 19:39:03,24.500,26.125,14.375,26.125,23.100,31.500,989.82,23.00,50.8,1468
2014/03/20 19:39:30,24.500,26.125,14.312,26.125,23.100,31.500,989.91,23.00,50.8,1450
2014/03/20 19:39:57,24.437,26.125,14.250,26.125,23.100,31.500,989.88,23.00,50.8,1448
2014/03/20 19:40:23,24.500,26.125,14.250,26.125,23.100,32.100,989.96,23.00,50.8,1396
2014/03/20 19:40:51,24.500,26.125,14.125,26.125,23.100,31.500,989.91,23.00,50.8,1359
2014/03/20 19:41:18,24.500,26.125,14.125,26.125,23.100,31.500,989.74,23.00,50.8,1364
2014/03/20 19:41:45,24.500,26.125,14.125,26.125,23.100,31.500,989.82,23.00,50.8,1359
2014/03/20 19:42:11,24.500,26.125,14.125,26.125,23.100,31.500,989.86,23.00,50.8,1360
2014/03/20 19:42:38,24.500,26.062,14.125,26.125,23.100,31.500,989.85,23.00,50.8,1496
2014/03/20 19:43:05,24.500,26.125,14.062,26.125,23.100,31.500,989.88,23.00,50.8,1354
2014/03/20 19:43:31,24.500,26.125,14.062,26.125,23.100,31.500,989.79,23.00,50.8,1263
2014/03/20 19:43:58,24.500,26.125,14.062,26.125,23.000,31.400,989.83,23.00,50.8,1254
2014/03/20 19:44:25,24.437,26.125,14.000,26.125,23.000,31.400,989.88,23.00,50.8,1251
2014/03/20 19:44:51,24.500,26.125,14.000,26.125,22.900,32.000,989.90,23.00,51.4,1258
2014/03/20 19:45:19,24.500,26.125,14.000,26.125,23.000,31.400,989.82,22.90,51.4,1280
2014/03/20 19:45:46,24.500,26.125,13.937,26.125,23.000,32.000,989.82,22.90,50.8,1257
2014/03/20 19:46:13,24.500,26.125,13.937,26.125,23.000,31.300,989.82,22.90,50.8,1264
2014/03/20 19:46:40,24.500,26.125,13.875,26.125,23.000,31.900,989.97,22.90,50.8,1279
2014/03/20 19:47:07,24.500,26.125,13.875,26.125,23.000,31.300,989.96,22.90,50.8,1473
2014/03/20 19:47:34,24.500,26.125,13.875,26.125,22.900,31.900,989.87,22.90,50.3,1297
2014/03/20 19:48:03,24.500,26.125,13.875,26.125,23.000,31.300,989.85,22.90,50.8,1268
2014/03/20 19:48:30,24.437,26.125,13.937,26.125,23.000,31.300,989.88,22.90,50.8,1229
2014/03/20 19:48:56,24.437,26.125,14.000,26.125,23.000,31.300,989.80,22.90,50.8,1215
2014/03/20 19:49:23,24.437,26.125,14.062,26.125,23.000,31.200,989.85,22.90,51.4,1184
2014/03/20 19:49:49,24.500,26.125,14.062,26.125,22.900,31.200,989.87,22.90,50.8,1211
2014/03/20 19:50:16,24.437,26.125,14.125,26.125,22.900,31.200,989.81,22.90,50.8,1217
2014/03/20 19:50:44,24.500,26.125,14.125,26.125,22.900,31.200,989.87,22.90,50.8,1257
2014/03/20 19:51:10,24.437,26.125,14.062,26.187,22.800,31.700,989.81,22.80,50.8,1283
2014/03/20 19:51:38,24.437,26.125,14.062,26.125,22.900,31.100,989.85,22.80,50.8,1297
2014/03/20 19:52:05,24.500,26.125,14.062,26.125,22.900,31.000,989.88,22.80,50.8,1303
2014/03/20 19:52:31,24.500,26.125,14.125,26.125,22.900,31.000,989.88,22.80,50.8,1251
2014/03/20 19:52:58,24.437,26.125,14.062,26.125,22.900,31.600,989.90,22.80,50.8,1245
2014/03/20 19:53:25,24.437,26.125,14.000,26.125,22.900,31.000,989.87,22.80,50.8,1259
2014/03/20 19:53:52,24.500,26.125,14.062,26.125,22.900,30.900,989.94,22.80,50.8,1243
2014/03/20 19:54:19,24.437,26.125,14.062,26.125,22.900,31.600,989.82,22.80,50.8,1321
2014/03/20 19:54:47,24.437,26.125,14.000,26.125,22.900,30.900,989.81,22.80,50.8,1270
2014/03/20 19:55:13,24.437,26.125,14.062,26.125,22.900,30.800,989.85,22.80,50.8,1233
2014/03/20 19:55:40,24.500,26.125,14.062,26.125,22.900,30.800,989.85,22.80,50.8,1205
2014/03/20 19:56:06,24.437,26.125,14.062,26.125,22.900,30.800,989.90,22.80,50.8,1169
2014/03/20 19:56:33,24.500,26.125,14.062,26.125,22.900,30.700,989.79,22.80,51.4,1202
2014/03/20 19:57:00,24.437,26.125,14.062,26.125,22.800,30.500,989.76,22.80,50.8,1242
2014/03/20 19:57:27,24.500,26.125,14.062,26.125,22.800,30.500,989.84,22.80,50.8,1227
2014/03/20 19:57:53,24.437,26.125,14.062,26.125,22.800,30.300,989.90,22.80,50.8,1223
2014/03/20 19:58:20,24.500,26.125,14.062,26.125,22.800,31.000,989.81,22.80,50.8,1257
2014/03/20 19:58:49,24.500,26.125,14.062,26.125,22.900,30.300,989.78,22.80,50.8,1241
2014/03/20 19:59:15,24.500,26.125,14.062,26.125,22.800,30.300,989.84,22.80,50.8,1256
2014/03/20 19:59:43,24.500,26.125,14.062,26.125,22.900,30.400,989.82,22.80,50.8,1226
2014/03/20 20:00:09,24.500,26.125,14.062,26.125,22.800,30.300,989.76,22.80,50.8,1231
2014/03/20 20:00:36,24.500,26.125,14.062,26.125,22.800,30.200,989.81,22.80,50.8,1202
2014/03/20 20:01:03,24.500,26.125,14.000,26.125,22.800,30.200,989.75,22.80,51.4,1215
2014/03/20 20:01:30,24.500,26.125,13.937,26.125,22.800,30.200,989.73,22.70,50.8,
2014/03/20 20:02:00,24.500,26.125,14.000,26.125,22.800,30.200,989.78,22.70,50.3,1139
2014/03/20 20:02:27,24.500,26.125,14.000,26.125,22.800,30.200,989.78,22.80,50.8,1241
2014/03/20 20:02:53,24.500,26.125,14.000,26.125,22.800,30.200,989.78,22.80,50.8,1295
2014/03/20 20:03:20,24.500,26.125,13.875,26.125,22.800,30.200,989.87,22.80,50.8,1274
2014/03/20 20:03:47,24.500,26.125,13.812,26.125,22.800,30.200,989.73,22.70,50.8,1162
2014/03/20 20:04:13,24.500,26.125,13.875,26.125,22.800,30.200,989.79,22.70,50.8,1104
2014/03/20 20:04:40,24.500,26.125,13.875,26.125,22.800,30.200,989.84,22.70,51.4,1084
2014/03/20 20:05:06,24.500,26.125,13.875,26.125,22.800,30.100,989.99,22.70,50.8,1198
2014/03/20 20:05:33,24.500,26.125,13.875,26.187,22.800,30.800,989.81,22.70,50.8,1054
2014/03/20 20:06:00,24.500,26.125,13.875,26.125,22.800,30.800,989.72,22.70,50.8,1021
2014/03/20 20:06:28,24.500,26.125,13.750,26.125,22.800,30.200,989.85,22.70,50.8,962
2014/03/20 20:06:55,24.500,26.187,13.687,26.125,22.800,30.200,989.79,22.70,50.8,932
2014/03/20 20:07:21,24.500,26.125,13.562,26.125,22.800,30.100,989.84,22.70,50.8,894
2014/03/20 20:07:48,24.500,26.125,13.500,26.125,22.800,30.100,989.90,22.70,50.8,843
2014/03/20 20:08:14,24.500,26.125,13.375,26.187,22.800,30.000,989.85,22.70,50.8,811
2014/03/20 20:08:41,24.437,26.125,13.312,26.125,22.800,30.000,989.79,22.70,50.8,826
2014/03/20 20:09:08,24.500,26.125,13.250,26.187,22.700,30.600,989.79,22.70,50.8,804
2014/03/20 20:09:35,24.500,26.125,13.312,26.125,22.800,30.000,989.84,22.70,50.8,780
2014/03/20 20:10:03,24.500,26.125,13.312,26.187,22.800,30.000,989.73,22.70,50.8,705
2014/03/20 20:10:29,24.500,26.125,13.187,26.187,22.700,29.900,989.75,22.70,50.8,697
2014/03/20 20:10:56,24.500,26.125,13.062,26.187,22.800,29.900,989.82,22.70,50.8,701
2014/03/20 20:11:23,24.500,26.125,13.062,26.125,22.800,29.900,989.78,22.70,50.8,706
2014/03/20 20:11:49,24.500,26.187,13.062,26.187,22.700,29.900,989.84,22.70,51.4,647
2014/03/20 20:12:16,24.500,26.187,13.062,26.187,22.800,29.900,989.75,22.70,50.8,671
2014/03/20 20:12:43,24.500,26.125,13.062,26.187,22.800,29.800,989.76,22.70,50.8,633
2014/03/20 20:13:09,24.500,26.187,13.062,26.125,22.800,29.700,989.85,22.70,50.3,664
2014/03/20 20:13:36,24.500,26.187,13.062,26.187,22.700,29.700,989.79,22.70,50.8,668
2014/03/20 20:14:03,24.500,26.187,13.062,26.187,22.800,29.700,989.70,22.70,50.8,643
2014/03/20 20:14:29,24.500,26.187,13.125,26.187,22.700,29.800,989.69,22.70,50.8,624
2014/03/20 20:14:56,24.500,26.125,13.125,26.187,22.700,29.800,989.75,22.70,50.8,609
2014/03/20 20:15:22,24.500,26.187,13.125,26.187,22.700,29.700,989.72,22.70,50.8,661
2014/03/20 20:15:49,24.500,26.125,13.125,26.187,22.700,29.700,989.75,22.70,50.8,644
2014/03/20 20:16:17,24.500,26.125,13.125,26.187,22.700,29.800,989.76,22.70,50.8,635
2014/03/20 20:16:43,24.500,26.187,13.125,26.187,22.700,29.800,989.70,22.60,50.8,803
2014/03/20 20:17:10,24.500,26.187,13.187,26.187,22.700,29.800,989.76,22.60,51.4,702
2014/03/20 20:17:37,24.500,26.187,13.187,26.187,22.700,29.800,989.75,22.60,50.8,756
2014/03/20 20:18:03,24.500,26.187,13.187,26.187,22.700,30.300,989.73,22.60,50.8,755
2014/03/20 20:18:31,24.500,26.187,13.250,26.187,22.700,29.800,989.70,22.60,50.8,738
2014/03/20 20:18:57,24.500,26.187,13.250,26.187,22.700,29.800,989.72,22.60,50.8,731
2014/03/20 20:19:24,24.500,26.187,13.375,26.187,22.700,30.100,989.72,22.60,50.8,748
2014/03/20 20:19:51,24.500,26.125,13.375,26.187,22.600,30.200,989.72,22.60,51.4,778
2014/03/20 20:20:19,24.500,26.187,13.375,26.187,22.600,30.000,989.69,22.60,50.8,811
2014/03/20 20:20:46,24.500,26.125,13.375,26.187,22.700,29.600,989.70,22.60,50.8,843
2014/03/20 20:21:13,24.500,26.125,13.375,26.187,22.700,29.600,989.78,22.60,50.8,909
2014/03/20 20:21:40,24.500,26.125,13.375,26.187,22.700,29.600,989.73,22.60,50.8,972
2014/03/20 20:22:06,24.500,26.125,13.312,26.187,22.700,29.600,989.72,22.60,50.8,1020
2014/03/20 20:22:33,24.500,26.187,13.312,26.125,22.700,29.600,989.67,22.60,51.4,1061
2014/03/20 20:23:00,24.500,26.187,13.312,26.187,22.700,29.600,989.75,22.60,50.8,1092
2014/03/20 20:23:27,24.500,26.125,13.250,26.187,22.700,29.600,989.73,22.60,51.4,1190
2014/03/20 20:23:53,24.500,26.125,13.250,26.125,22.700,29.700,989.75,22.60,50.8,1270
2014/03/20 20:24:20,24.500,26.125,13.187,26.125,22.700,29.700,989.72,22.60,50.8,1245
2014/03/20 20:24:47,24.500,26.125,13.125,26.125,22.700,29.700,989.73,22.60,50.8,1279
2014/03/20 20:25:14,24.500,26.125,13.062,26.187,22.700,30.100,989.75,22.60,50.8,1300
2014/03/20 20:25:42,24.500,26.125,13.062,26.125,22.700,29.700,989.70,22.60,50.8,1292
2014/03/20 20:26:08,24.500,26.125,13.000,26.125,22.700,29.700,989.79,22.60,51.4,1390
2014/03/20 20:26:35,24.500,26.125,13.062,26.125,22.700,29.700,989.81,22.60,50.8,1342
2014/03/20 20:27:02,24.500,26.125,13.125,26.125,22.700,29.800,989.76,22.70,50.3,1293
2014/03/20 20:27:28,24.500,26.125,13.062,26.125,22.700,29.800,989.67,22.70,50.8,1347
2014/03/20 20:27:56,24.500,26.125,13.187,26.125,22.700,29.800,989.72,22.70,50.8,1356
2014/03/20 20:28:22,24.500,26.125,13.187,26.125,22.700,29.800,989.72,22.70,50.8,1322
2014/03/20 20:28:49,24.562,26.125,13.187,26.125,22.700,29.800,989.69,22.70,50.8,1315
2014/03/20 20:29:16,24.562,26.125,13.187,26.125,22.700,29.900,989.72,22.70,50.8,1305
2014/03/20 20:29:42,24.500,26.125,13.250,26.125,22.700,30.400,989.69,22.70,50.3,1320
2014/03/20 20:30:10,24.562,26.125,13.250,26.125,22.800,29.900,989.73,22.70,50.8,1325
2014/03/20 20:30:36,24.562,26.125,13.187,26.125,22.700,29.900,989.69,22.70,50.8,1303
2014/03/20 20:31:03,24.562,26.125,13.250,26.125,22.700,30.000,989.65,22.70,51.4,1257
2014/03/20 20:31:30,24.500,26.125,13.250,26.125,22.800,30.000,989.69,22.70,50.3,1407
2014/03/20 20:31:56,24.562,26.125,13.187,26.125,22.800,30.000,989.79,22.70,50.8,1332
2014/03/20 20:32:23,24.562,26.125,13.187,26.125,22.800,30.000,989.69,22.70,50.8,1293
2014/03/20 20:32:50,24.562,26.125,13.125,26.125,22.800,30.000,989.59,22.70,50.8,1288
2014/03/20 20:33:16,24.562,26.125,13.125,26.125,22.700,30.000,989.72,22.70,50.8,1242
2014/03/20 20:33:43,24.562,26.125,13.125,26.125,22.800,30.000,989.65,22.70,50.3,1282
2014/03/20 20:34:10,24.562,26.125,13.062,26.125,22.700,30.700,989.69,22.70,50.8,1363
2014/03/20 20:34:37,24.562,26.125,13.062,26.125,22.700,30.100,989.76,22.70,50.8,1332
2014/03/20 20:35:04,24.562,26.125,13.125,26.125,22.700,30.200,989.65,22.70,50.8,1293
2014/03/20 20:35:30,24.562,26.125,13.187,26.125,22.700,31.100,989.68,22.70,50.8,1269
2014/03/20 20:35:58,24.562,26.125,13.187,26.125,22.700,30.200,989.73,22.70,50.8,1283
2014/03/20 20:36:24,24.562,26.125,13.187,26.125,22.700,30.900,989.72,22.70,50.8,1259
2014/03/20 20:36:52,24.562,26.125,13.125,26.125,22.700,30.200,989.75,22.70,50.8,1277
2014/03/20 20:37:18,24.562,26.125,13.062,26.125,22.700,30.200,989.65,22.70,50.8,1268
2014/03/20 20:37:45,24.562,26.125,12.937,26.125,22.700,30.900,989.70,22.70,50.3,1300
2014/03/20 20:38:12,24.562,26.125,13.000,26.125,22.800,30.300,989.70,22.70,50.8,1376
2014/03/20 20:38:39,24.562,26.125,13.000,26.125,22.700,30.900,989.68,22.70,50.8,1292
2014/03/20 20:39:06,24.562,26.125,13.000,26.125,22.700,30.300,989.66,22.70,50.8,1261
2014/03/20 20:39:34,24.562,26.125,12.937,26.125,22.800,30.500,989.65,22.70,50.8,1278
2014/03/20 20:40:00,24.625,26.125,12.937,26.125,22.800,30.400,989.70,22.70,50.8,1265
2014/03/20 20:40:27,24.562,26.125,12.937,26.125,22.700,31.000,989.63,22.70,50.3,1292
2014/03/20 20:40:54,24.562,26.125,12.937,26.125,22.700,30.400,989.65,22.70,50.8,1238
2014/03/20 20:41:21,24.562,26.125,12.875,26.125,22.800,30.500,989.68,22.70,51.4,1305
2014/03/20 20:41:48,24.562,26.125,12.812,26.125,22.700,30.500,989.62,22.70,50.3,1425
2014/03/20 20:42:14,24.562,26.125,12.875,26.125,22.800,30.500,989.69,22.70,50.8,1280
2014/03/20 20:42:41,24.562,26.062,12.875,26.125,22.700,30.500,989.69,22.70,50.8,1368
2014/03/20 20:43:08,24.625,26.125,12.875,26.125,22.700,31.200,989.69,22.70,50.3,1368
2014/03/20 20:43:35,24.562,26.125,12.875,26.125,22.800,30.600,989.63,22.70,50.8,1382
2014/03/20 20:44:02,24.562,26.125,12.875,26.125,22.700,30.700,989.57,22.70,50.8,1392
2014/03/20 20:44:28,24.562,26.125,12.937,26.125,22.800,30.700,989.62,22.70,50.8,1337
2014/03/20 20:44:55,24.562,26.125,12.937,26.125,22.800,30.800,989.60,22.70,51.4,1342
2014/03/20 20:45:22,24.562,26.125,13.000,26.125,22.700,31.400,989.62,22.70,50.8,1383
2014/03/20 20:45:50,24.562,26.125,12.875,26.125,22.800,30.800,989.65,22.70,50.8,1434
2014/03/20 20:46:17,24.625,26.125,12.937,26.125,22.800,30.900,989.57,22.70,50.8,1651
2014/03/20 20:46:43,24.625,26.125,12.937,26.125,22.800,30.900,989.62,22.70,50.8,1546
2014/03/20 20:47:10,24.625,26.125,12.937,26.125,22.800,31.000,989.59,22.70,50.8,1692
2014/03/20 20:47:37,24.562,26.125,12.937,26.125,22.800,31.000,989.60,22.70,50.8,1643
2014/03/20 20:48:03,24.562,26.125,12.937,26.125,22.800,31.000,989.59,22.70,50.8,1643
2014/03/20 20:48:30,24.625,26.125,12.937,26.125,22.700,31.700,989.70,22.70,50.8,1735
2014/03/20 20:48:57,24.562,26.125,12.875,26.187,22.700,31.700,989.72,22.70,50.8,1812
2014/03/20 20:49:26,24.625,26.125,12.812,26.125,22.700,31.700,989.72,22.70,50.8,1839
2014/03/20 20:49:54,24.562,26.125,12.875,26.125,22.700,31.100,989.73,22.70,50.8,1965
2014/03/20 20:50:21,24.625,26.125,12.812,26.187,22.800,31.200,989.70,22.70,50.8,1883
2014/03/20 20:50:48,24.562,26.125,12.812,26.125,22.800,31.200,989.76,22.70,50.8,1857
2014/03/20 20:51:14,24.625,26.125,12.812,26.125,22.700,31.200,989.75,22.70,50.8,1818
2014/03/20 20:51:41,24.625,26.125,12.812,26.125,22.800,31.300,989.73,22.70,50.8,1850
2014/03/20 20:52:08,24.625,26.125,12.812,26.125,22.800,31.300,989.69,22.70,50.8,1821
2014/03/20 20:52:34,24.562,26.125,12.687,26.187,22.700,31.300,989.69,22.70,50.8,1829
2014/03/20 20:53:01,24.625,26.125,12.625,26.125,22.800,31.400,989.70,22.70,50.8,1821
2014/03/20 20:53:27,24.625,26.125,12.625,26.125,22.800,31.400,989.68,22.70,50.8,1841
2014/03/20 20:53:54,24.625,26.125,12.562,26.125,22.700,31.400,989.70,22.70,50.8,1792
2014/03/20 20:54:21,24.625,26.125,12.500,26.125,22.800,31.400,989.63,22.70,50.8,1916
2014/03/20 20:54:47,24.625,26.125,12.500,26.125,22.700,32.100,989.72,22.70,50.8,1839
2014/03/20 20:55:15,24.625,26.125,12.500,26.125,22.700,31.500,989.62,22.70,50.8,1802
2014/03/20 20:55:41,24.562,26.125,12.500,26.125,22.800,30.400,989.62,22.70,50.8,1777
2014/03/20 20:56:08,24.625,26.125,12.375,26.187,22.700,28.200,989.70,22.50,50.8,1745
2014/03/20 20:56:36,24.562,26.125,12.375,26.187,22.500,27.800,989.67,22.40,50.8,1598
2014/03/20 20:57:02,24.625,26.187,12.375,26.187,22.200,27.600,989.59,22.10,51.4,1450
2014/03/20 20:57:29,24.562,26.187,12.375,26.187,21.900,27.800,989.67,21.90,51.4,1361
2014/03/20 20:57:58,24.562,26.125,12.375,26.187,21.700,28.300,989.74,21.60,50.8,1314
2014/03/20 20:58:24,24.562,26.125,12.437,26.187,21.400,28.500,989.66,21.40,50.3,1223
2014/03/20 20:58:52,24.500,26.125,12.375,26.187,21.100,28.700,989.68,21.00,51.4,1107
2014/03/20 20:59:18,24.500,26.187,12.312,26.187,20.800,29.000,989.68,20.70,50.8,1034
2014/03/20 20:59:45,24.500,26.125,12.250,26.125,20.500,29.500,989.68,20.30,50.8,1014
2014/03/20 21:00:12,24.437,26.125,12.125,26.125,20.200,30.000,989.68,20.10,50.8,1007
2014/03/20 21:00:39,24.437,26.125,12.250,26.125,19.900,30.200,989.70,19.90,50.3,999
2014/03/20 21:01:06,24.375,26.125,12.187,26.125,19.400,30.500,989.73,19.40,50.8,986
2014/03/20 21:01:32,24.312,26.062,12.125,26.062,19.200,32.400,989.70,19.10,50.8,932
2014/03/20 21:02:00,24.312,26.062,12.125,26.062,18.900,32.400,989.71,18.60,50.8,910
2014/03/20 21:02:26,24.250,26.062,12.125,26.062,18.700,32.900,989.76,18.50,50.8,888
2014/03/20 21:02:53,24.187,26.000,12.062,26.062,18.500,33.500,989.73,18.50,50.8,917
2014/03/20 21:03:20,24.187,26.000,12.000,26.000,18.300,33.900,989.72,18.30,50.8,927
2014/03/20 21:03:46,24.187,26.000,12.000,26.000,18.100,34.400,989.69,18.20,50.3,829
2014/03/20 21:04:13,24.187,26.000,11.875,26.000,18.000,34.600,989.72,18.10,50.8,823
2014/03/20 21:04:40,24.125,26.000,11.937,25.937,17.900,34.700,989.73,18.10,50.8,785
2014/03/20 21:05:06,24.062,25.937,11.875,25.937,17.800,35.100,989.68,18.00,50.8,754
2014/03/20 21:05:33,24.062,25.937,11.937,25.937,17.700,35.100,989.71,18.00,50.8,676
2014/03/20 21:05:59,24.000,25.937,11.937,25.937,17.600,35.300,989.65,17.90,50.8,696
2014/03/20 21:06:26,24.000,25.875,11.937,25.937,17.600,35.600,989.65,17.90,50.8,693
2014/03/20 21:06:53,23.937,25.937,12.062,25.875,17.600,35.800,989.68,17.90,50.8,654
2014/03/20 21:07:19,23.875,25.875,12.062,25.875,17.500,35.600,989.60,17.80,50.3,612
2014/03/20 21:07:46,23.875,25.875,12.062,25.875,17.500,36.200,989.75,17.80,50.8,609
2014/03/20 21:08:13,23.875,25.875,12.062,25.875,17.500,36.000,989.67,17.80,50.3,648
2014/03/20 21:08:39,23.812,25.812,12.062,25.812,17.500,36.000,989.67,17.70,50.8,682
2014/03/20 21:09:06,23.812,25.812,12.062,25.812,17.400,35.900,989.70,17.70,50.8,686
2014/03/20 21:09:33,23.812,25.812,12.062,25.812,17.400,35.900,989.67,17.60,50.3,667
2014/03/20 21:09:59,23.812,25.812,11.937,25.812,17.200,36.600,989.66,17.60,50.3,700
2014/03/20 21:10:28,23.750,25.750,11.937,25.812,17.200,36.300,989.66,17.50,50.3,669
2014/03/20 21:10:55,23.750,25.750,12.000,25.812,17.200,36.500,989.80,17.50,50.8,809
2014/03/20 21:11:21,23.750,25.750,12.000,25.750,17.100,37.300,989.74,17.50,49.8,730
2014/03/20 21:11:49,23.687,25.750,11.875,25.750,17.100,37.700,989.71,17.50,49.8,704
2014/03/20 21:12:18,23.687,25.750,11.812,25.750,17.100,37.600,989.72,17.40,49.8,698
2014/03/20 21:12:44,23.687,25.687,11.750,25.750,17.100,37.300,989.74,17.40,50.3,627
2014/03/20 21:13:11,23.625,25.687,11.750,25.687,17.100,37.200,989.71,17.40,50.8,767
2014/03/20 21:13:38,23.625,25.687,11.625,25.687,17.100,37.300,989.68,17.40,49.8,646
2014/03/20 21:14:04,23.562,25.687,11.562,25.687,17.100,37.700,989.74,17.30,49.8,682
2014/03/20 21:14:31,23.562,25.687,11.625,25.687,17.100,37.700,989.65,17.30,49.8,667
2014/03/20 21:14:58,23.562,25.625,11.562,25.625,17.000,38.100,989.68,17.20,50.3,661
2014/03/20 21:15:26,23.500,25.625,11.625,25.625,16.900,37.500,989.68,17.20,49.8,786
2014/03/20 21:15:52,23.500,25.625,11.625,25.625,16.900,37.500,989.68,17.20,50.3,668
2014/03/20 21:16:19,23.500,25.625,11.687,25.625,16.900,37.800,989.69,17.10,49.8,604
2014/03/20 21:16:45,23.437,25.625,11.687,25.562,16.800,38.000,989.67,17.10,49.8,615
2014/03/20 21:17:12,23.437,25.562,11.687,25.562,16.800,37.900,989.62,17.00,50.3,618
2014/03/20 21:17:39,23.375,25.562,11.625,25.562,16.800,37.600,989.64,17.00,49.8,655
2014/03/20 21:18:06,23.375,25.562,11.750,25.562,16.700,37.500,989.68,16.90,50.3,654
2014/03/20 21:18:33,23.375,25.500,11.687,25.500,16.600,37.600,989.66,16.80,49.8,665
2014/03/20 21:18:59,23.312,25.500,11.812,25.500,16.600,37.800,989.63,16.80,49.8,664
2014/03/20 21:19:26,23.312,25.500,11.812,25.500,16.500,38.600,989.57,16.80,49.8,670
2014/03/20 21:19:53,23.250,25.500,11.875,25.500,16.500,39.200,989.49,16.80,49.8,736
2014/03/20 21:20:20,23.250,25.500,11.875,25.437,16.600,40.400,989.68,17.00,49.8,725
2014/03/20 21:20:47,23.312,25.437,11.750,25.437,16.700,41.100,989.59,17.10,49.8,785
2014/03/20 21:21:13,23.312,25.437,11.687,25.437,16.800,41.700,989.68,17.20,49.8,794
2014/03/20 21:21:40,23.312,25.500,11.625,25.500,17.000,41.800,989.65,17.30,49.8,873
2014/03/20 21:22:06,23.312,25.437,11.500,25.500,17.100,41.700,989.64,17.50,49.8,937
2014/03/20 21:22:33,23.312,25.500,11.500,25.500,17.300,41.500,989.59,17.60,49.8,974
2014/03/20 21:23:00,23.375,25.437,11.625,25.500,17.500,41.100,989.54,17.80,49.8,1052
2014/03/20 21:23:26,23.375,25.500,11.562,25.500,17.700,40.700,989.62,18.00,49.8,1042
2014/03/20 21:23:53,23.437,25.500,11.562,25.500,17.900,40.300,989.67,18.20,49.8,1071
2014/03/20 21:24:20,23.437,25.500,11.687,25.500,18.100,39.900,989.64,18.40,49.8,1121
2014/03/20 21:24:46,23.437,25.500,11.750,25.500,18.300,39.600,989.54,18.50,50.3,1112
2014/03/20 21:25:13,23.437,25.500,11.812,25.500,18.400,39.200,989.60,18.70,49.8,1157
2014/03/20 21:25:40,23.500,25.500,11.750,25.500,18.600,38.800,989.66,18.80,49.8,1161
2014/03/20 21:26:06,23.437,25.500,11.750,25.500,18.800,38.500,989.66,19.00,49.8,1186
2014/03/20 21:26:33,23.500,25.500,11.687,25.500,18.800,38.700,989.58,19.10,50.3,1174
2014/03/20 21:27:02,23.500,25.562,11.625,25.562,19.100,37.900,989.60,19.20,50.3,1206
2014/03/20 21:27:29,23.562,25.500,11.562,25.500,19.200,37.700,989.60,19.40,50.3,1315
2014/03/20 21:27:56,23.562,25.562,11.562,25.562,19.300,37.400,989.63,19.50,50.3,1458
2014/03/20 21:28:23,23.562,25.562,11.500,25.562,19.500,37.300,989.61,19.60,49.8,1451
2014/03/20 21:28:49,23.625,25.562,11.312,25.562,19.600,37.000,989.61,19.70,49.8,1425
2014/03/20 21:29:16,23.625,25.562,11.125,25.562,19.700,36.900,989.65,19.80,50.3,1742
2014/03/20 21:29:42,23.625,25.562,10.937,25.562,19.800,36.500,989.69,19.90,49.8,1801
2014/03/20 21:30:09,23.625,25.562,10.875,25.562,19.900,36.200,989.62,20.00,49.8,1703
2014/03/20 21:30:36,23.687,25.562,10.875,25.562,20.000,36.100,989.57,20.10,49.8,1673
2014/03/20 21:31:02,23.687,25.562,10.875,25.562,20.100,35.900,989.52,20.20,50.3,1643
2014/03/20 21:31:29,23.687,25.562,10.937,25.562,20.200,35.800,989.64,20.30,49.8,1558
2014/03/20 21:31:56,23.687,25.562,10.937,25.562,20.200,35.800,989.61,20.30,50.8,1561
2014/03/20 21:32:22,23.687,25.562,10.937,25.625,20.300,35.700,989.61,20.40,49.8,1567
2014/03/20 21:32:49,23.750,25.625,11.000,25.562,20.400,35.600,989.52,20.50,49.8,1527
2014/03/20 21:33:16,23.750,25.625,11.000,25.625,20.400,35.600,989.47,20.50,49.8,1732
2014/03/20 21:33:42,23.812,25.625,11.000,25.625,20.500,35.700,989.50,20.60,49.8,1618
2014/03/20 21:34:09,23.812,25.625,11.062,25.625,20.600,35.600,989.50,20.60,50.3,1707
2014/03/20 21:34:36,23.812,25.625,11.000,25.625,20.600,35.500,989.39,20.70,49.8,1651
2014/03/20 21:35:02,23.812,25.625,11.062,25.625,20.700,35.700,989.46,20.70,50.3,1527
2014/03/20 21:35:29,23.812,25.625,11.062,25.625,20.700,35.900,989.46,20.80,50.3,1551
2014/03/20 21:35:56,23.812,25.625,11.062,25.625,20.800,35.600,989.52,20.80,49.8,1479
2014/03/20 21:36:22,23.875,25.687,11.062,25.625,20.800,36.200,989.52,20.90,49.8,1554
2014/03/20 21:36:50,23.875,25.625,11.062,25.687,20.800,35.400,989.45,20.90,50.3,1546
2014/03/20 21:37:16,23.875,25.687,11.125,25.687,20.900,35.300,989.46,20.90,50.3,1590
2014/03/20 21:37:43,23.875,25.687,11.250,25.687,20.900,35.300,989.44,21.00,50.3,1559
2014/03/20 21:38:10,23.875,25.687,11.312,25.687,21.000,35.300,989.44,21.00,49.8,1588
2014/03/20 21:38:36,23.875,25.687,11.312,25.687,21.000,35.300,989.46,21.00,50.3,1559
2014/03/20 21:39:03,23.937,25.687,11.312,25.687,21.000,35.600,989.46,21.00,49.8,1590
2014/03/20 21:39:29,23.937,25.687,11.187,25.687,21.100,35.700,989.47,21.10,50.8,1577
2014/03/20 21:39:56,23.937,25.687,11.250,25.687,21.100,35.300,989.49,21.10,49.8,1614
2014/03/20 21:40:23,23.937,25.687,11.250,25.687,21.100,35.100,989.55,21.10,50.3,1628
2014/03/20 21:40:49,23.937,25.687,11.125,25.687,21.100,35.800,989.52,21.10,49.8,1726
2014/03/20 21:41:18,23.937,25.687,11.062,25.750,21.100,36.000,989.52,21.20,49.8,1688
2014/03/20 21:41:45,23.937,25.750,10.937,25.750,21.200,35.700,989.53,21.20,49.8,1684
2014/03/20 21:42:13,23.937,25.687,10.937,25.750,21.200,35.900,989.48,21.20,50.3,1678
2014/03/20 21:42:40,24.000,25.750,11.000,25.687,21.200,35.700,989.53,21.20,49.8,1662
2014/03/20 21:43:06,24.000,25.687,11.000,25.750,21.200,35.300,989.50,21.20,50.3,2004
2014/03/20 21:43:33,24.000,25.687,11.000,25.750,21.200,35.200,989.51,21.30,50.3,2619
2014/03/20 21:43:59,24.000,25.750,11.000,25.750,21.300,35.600,989.54,21.30,50.3,4408
2014/03/20 21:44:26,24.000,25.750,11.062,25.750,21.300,35.900,989.48,21.30,50.8,3391
2014/03/20 21:44:53,24.000,25.750,11.062,25.750,21.300,35.700,989.48,21.30,50.3,2871
2014/03/20 21:45:19,24.000,25.750,11.062,25.750,21.300,36.100,989.59,21.30,50.3,2837
2014/03/20 21:45:46,24.062,25.750,11.125,25.750,21.300,36.500,989.57,21.30,50.8,2670
2014/03/20 21:46:13,24.000,25.750,11.187,25.750,21.400,36.100,989.51,21.30,49.8,2825
2014/03/20 21:46:40,24.000,25.750,11.125,25.750,21.300,36.800,989.50,21.30,50.3,2928
2014/03/20 21:47:09,24.062,25.750,11.125,25.750,21.400,36.000,989.62,21.40,50.8,2819
2014/03/20 21:47:36,24.062,25.750,11.125,25.750,21.400,36.300,989.53,21.40,50.8,3167
2014/03/20 21:48:03,24.062,25.750,11.187,25.812,21.400,35.600,989.48,21.40,49.8,3291
2014/03/20 21:48:30,24.062,25.750,11.125,25.812,21.500,35.600,989.51,21.40,50.8,3455
2014/03/20 21:48:56,24.062,25.750,11.062,25.750,21.400,35.800,989.45,21.40,50.3,3040
2014/03/20 21:49:23,24.062,25.750,11.000,25.812,21.400,36.500,989.50,21.40,50.8,2892
2014/03/20 21:49:51,24.062,25.750,10.937,25.750,21.400,36.200,989.43,21.40,49.8,2803
2014/03/20 21:50:18,24.062,25.750,10.875,25.812,21.400,37.000,989.52,21.40,50.8,2790
2014/03/20 21:50:47,24.125,25.812,10.937,25.812,21.400,36.300,989.49,21.40,50.8,2708
2014/03/20 21:51:13,24.062,25.812,10.937,25.812,21.400,36.300,989.46,21.40,49.8,2656
2014/03/20 21:51:40,24.062,25.750,10.937,25.812,21.500,36.200,989.46,21.50,50.8,2525
2014/03/20 21:52:07,24.125,25.812,10.937,25.812,21.500,36.100,989.43,21.40,50.3,2427
2014/03/20 21:52:33,24.125,25.812,11.000,25.812,21.500,36.000,989.40,21.50,50.8,2389
2014/03/20 21:53:00,24.062,25.812,10.937,25.812,21.500,36.900,989.40,21.50,50.3,2401
2014/03/20 21:53:27,24.125,25.812,10.875,25.812,21.500,36.700,989.42,21.50,50.3,2365
2014/03/20 21:53:54,24.125,25.812,10.875,25.812,21.500,36.900,989.37,21.50,50.3,2322
2014/03/20 21:54:21,24.125,25.812,10.937,25.812,21.500,37.000,989.40,21.50,50.8,2453
2014/03/20 21:54:47,24.125,25.812,10.937,25.812,21.500,36.700,989.34,21.50,50.3,2330
2014/03/20 21:55:14,24.125,25.812,11.062,25.812,21.500,36.700,989.43,21.50,50.3,2389
2014/03/20 21:55:41,24.125,25.812,11.000,25.812,21.500,36.600,989.45,21.50,50.8,2372
2014/03/20 21:56:07,24.125,25.812,10.937,25.875,21.600,36.500,989.45,21.50,49.8,2447
2014/03/20 21:56:34,24.125,25.812,10.875,25.812,21.500,37.400,989.46,21.50,50.8,2685
2014/03/20 21:57:01,24.125,25.812,10.937,25.875,21.600,36.900,989.45,21.50,50.8,2693
2014/03/20 21:57:28,24.125,25.812,10.937,25.875,21.600,36.700,989.49,21.50,50.3,2581
2014/03/20 21:57:54,24.125,25.812,10.812,25.875,21.600,36.700,989.43,21.50,50.8,2537
2014/03/20 21:58:21,24.125,25.812,10.812,25.812,21.500,36.200,989.48,21.50,50.3,2458
2014/03/20 21:58:48,24.187,25.812,10.812,25.812,21.600,36.200,989.48,21.50,50.8,2538
2014/03/20 21:59:14,24.125,25.812,10.750,25.875,21.600,36.600,989.45,21.50,50.3,2505
2014/03/20 21:59:41,24.187,25.875,10.687,25.875,21.500,37.100,989.37,21.50,49.8,2494
2014/03/20 22:00:08,24.187,25.875,10.687,25.875,21.500,37.000,989.49,21.50,50.8,2496
2014/03/20 22:00:36,24.187,25.875,10.687,25.875,21.600,36.200,989.48,21.50,50.3,2496
2014/03/20 22:01:03,24.187,25.875,10.687,25.875,21.600,36.200,989.48,21.50,50.3,2490
2014/03/20 22:01:29,24.187,25.875,10.687,25.875,21.600,35.900,989.51,21.50,50.8,2469
2014/03/20 22:01:56,24.187,25.875,10.687,25.875,21.500,36.900,989.37,21.50,50.8,2454
2014/03/20 22:02:23,24.187,25.875,10.687,25.875,21.600,36.400,989.40,21.50,50.8,2429
2014/03/20 22:02:50,24.187,25.875,10.687,25.875,21.600,36.400,989.43,21.50,50.8,2416
2014/03/20 22:03:16,24.187,25.875,10.750,25.875,21.600,36.500,989.35,21.50,50.3,2464
2014/03/20 22:03:43,24.187,25.875,10.875,25.875,21.600,36.900,989.38,21.50,50.8,2436
2014/03/20 22:04:10,24.187,25.875,10.875,25.875,21.600,36.700,989.46,21.50,50.8,2454
2014/03/20 22:04:37,24.187,25.875,10.875,25.875,21.600,36.800,989.37,21.50,50.8,2456
2014/03/20 22:05:03,24.187,25.875,10.937,25.875,21.600,36.900,989.38,21.50,50.3,2443
2014/03/20 22:05:30,24.187,25.875,10.875,25.875,21.600,36.900,989.43,21.50,50.3,2435
2014/03/20 22:05:56,24.187,25.875,10.812,25.875,21.600,36.900,989.34,21.50,50.8,2497
2014/03/20 22:06:23,24.187,25.875,10.750,25.875,21.600,36.900,989.34,21.50,49.8,2468
2014/03/20 22:06:50,24.187,25.875,10.750,25.875,21.600,36.500,989.34,21.50,50.8,2473
2014/03/20 22:07:16,24.187,25.875,10.687,25.937,21.600,36.900,989.38,21.60,50.8,2488
2014/03/20 22:07:43,24.187,25.875,10.625,25.875,21.500,37.800,989.34,21.50,50.3,2474
2014/03/20 22:08:10,24.187,25.875,10.687,25.875,21.600,37.500,989.37,21.60,49.8,2405
2014/03/20 22:08:37,24.187,25.875,10.812,25.875,21.600,37.500,989.34,21.60,50.8,2632
2014/03/20 22:09:04,24.187,25.875,10.875,25.875,21.600,37.400,989.34,21.60,50.8,2492
2014/03/20 22:09:30,24.187,25.875,10.937,25.937,21.600,37.800,989.31,21.50,50.3,2516
2014/03/20 22:09:57,24.250,25.875,10.875,25.875,21.600,37.800,989.32,21.60,50.3,2461
2014/03/20 22:10:24,24.250,25.875,10.812,25.875,21.600,37.800,989.34,21.60,50.8,2581
2014/03/20 22:10:50,24.187,25.875,10.750,25.875,21.600,37.600,989.35,21.60,49.8,2425
2014/03/20 22:11:17,24.250,25.875,10.812,25.937,21.600,37.700,989.34,21.60,50.8,2401
2014/03/20 22:11:43,24.250,25.937,10.750,25.875,21.600,37.800,989.38,21.60,50.8,2393
2014/03/20 22:12:10,24.250,25.937,10.750,25.875,21.600,38.000,989.35,21.60,50.3,2418
2014/03/20 22:12:37,24.250,25.875,10.750,25.937,21.600,38.300,989.26,21.60,49.8,2394
2014/03/20 22:13:03,24.250,25.937,10.687,25.937,21.600,38.700,989.38,21.60,50.8,2405
2014/03/20 22:13:32,24.250,25.875,10.687,25.937,21.600,38.100,989.34,21.60,50.8,2409
2014/03/20 22:13:59,24.250,25.937,10.625,25.937,21.600,38.200,989.38,21.60,50.8,2438
2014/03/20 22:14:25,24.250,25.937,10.687,25.937,21.600,38.300,989.34,21.60,50.8,2419
2014/03/20 22:14:52,24.250,25.937,10.687,25.937,21.500,38.900,989.31,21.60,49.8,2433
2014/03/20 22:15:21,24.250,25.937,10.750,25.937,21.600,38.300,989.43,21.60,50.3,2439
2014/03/20 22:15:47,24.250,25.937,10.687,25.937,21.600,38.300,989.34,21.60,49.8,2479
2014/03/20 22:16:14,24.250,25.937,10.625,25.937,21.600,38.000,989.31,21.60,49.8,2376
2014/03/20 22:16:41,24.250,25.937,10.687,25.937,21.600,38.200,989.28,21.60,50.8,2575
2014/03/20 22:17:07,24.250,25.937,10.625,25.937,21.600,38.100,989.32,21.60,50.8,2463
2014/03/20 22:17:34,24.250,25.875,10.625,25.937,21.600,38.000,989.28,21.60,50.8,2442
2014/03/20 22:18:01,24.250,25.937,10.500,25.937,21.600,38.300,989.40,21.60,49.8,2443
2014/03/20 22:18:27,24.250,25.937,10.437,25.937,21.600,38.700,989.31,21.60,50.8,2424
2014/03/20 22:18:55,24.250,25.937,10.375,25.937,21.600,38.100,989.34,21.60,50.8,2430
2014/03/20 22:19:21,24.250,25.937,10.437,25.937,21.600,38.100,989.29,21.60,50.3,2468
2014/03/20 22:19:48,24.250,25.937,10.437,25.937,21.600,38.100,989.25,21.60,50.8,2486
2014/03/20 22:20:15,24.250,25.937,10.500,25.937,21.600,38.000,989.26,21.60,50.8,2516
2014/03/20 22:20:41,24.312,25.937,10.500,25.937,21.600,38.200,989.29,21.60,50.8,2511
2014/03/20 22:21:08,24.250,25.937,10.437,25.937,21.600,38.100,989.29,21.60,49.8,2535
2014/03/20 22:21:35,24.250,25.937,10.437,25.937,21.600,38.100,989.31,21.60,50.8,2645
2014/03/20 22:22:01,24.250,25.937,10.437,25.937,21.600,38.100,989.31,21.60,49.8,2553
2014/03/20 22:22:28,24.250,25.937,10.437,26.000,21.600,38.000,989.31,21.60,49.8,2517
2014/03/20 22:22:55,24.250,25.937,10.375,25.937,21.600,38.000,989.28,21.60,50.8,2535
2014/03/20 22:23:21,24.250,25.937,10.437,25.937,21.600,38.600,989.31,21.60,50.3,2528
2014/03/20 22:23:49,24.312,25.937,10.562,25.937,21.600,38.000,989.26,21.60,50.8,2558
2014/03/20 22:24:15,24.250,25.937,10.687,25.937,21.600,37.700,989.26,21.60,50.8,2797
2014/03/20 22:24:43,24.312,25.937,10.562,26.000,21.600,37.800,989.25,21.60,50.8,2675
2014/03/20 22:25:10,24.250,25.937,10.500,25.937,21.600,37.800,989.29,21.60,50.8,2547
2014/03/20 22:25:37,24.250,25.937,10.500,26.000,21.600,37.900,989.09,21.60,50.8,
2014/03/20 22:26:08,24.250,25.937,10.500,25.937,21.600,38.500,989.23,21.60,51.4,2738
2014/03/20 22:26:37,24.312,26.000,10.437,26.000,21.600,37.800,989.23,21.60,50.8,2681
2014/03/20 22:27:03,24.250,25.937,10.437,26.000,21.600,38.300,989.11,21.60,50.3,2826
2014/03/20 22:27:32,24.312,26.000,10.312,26.000,21.600,37.600,989.11,21.60,50.8,2689
2014/03/20 22:28:00,24.312,26.000,10.375,26.000,21.600,37.900,989.17,21.60,50.8,2650
2014/03/20 22:28:26,24.250,26.000,10.312,26.000,21.600,38.000,989.20,21.60,50.8,2589
2014/03/20 22:28:53,24.312,26.000,10.250,26.000,21.500,38.600,989.08,21.60,50.8,2511
2014/03/20 22:29:20,24.312,26.000,10.437,26.000,21.600,38.000,989.16,21.50,50.8,2526
2014/03/20 22:29:47,24.312,26.000,10.437,26.000,21.600,38.200,989.12,21.50,50.8,2520
2014/03/20 22:30:14,24.312,26.000,10.375,26.000,21.500,38.800,989.06,21.50,50.8,2533
2014/03/20 22:30:42,24.250,26.000,10.375,26.000,21.500,38.800,989.05,21.50,50.8,2519
2014/03/20 22:31:11,24.312,26.000,10.312,26.000,21.600,38.200,989.06,21.50,50.3,2533
2014/03/20 22:31:38,24.312,26.000,10.312,26.000,21.600,38.200,989.08,21.50,50.8,2541
2014/03/20 22:32:04,24.312,26.000,10.375,26.000,21.600,38.200,989.11,21.50,50.3,2621
2014/03/20 22:32:31,24.312,26.000,10.437,26.000,21.600,38.200,989.11,21.50,50.8,2595
2014/03/20 22:32:58,24.312,26.000,10.437,26.000,21.600,38.300,989.09,21.50,50.3,2433
2014/03/20 22:33:24,24.312,26.000,10.437,26.000,21.600,38.200,989.17,21.50,50.8,2569
2014/03/20 22:33:51,24.312,26.000,10.375,26.000,21.500,38.300,989.25,21.50,50.3,2523
2014/03/20 22:34:18,24.312,26.000,10.312,26.000,21.600,38.300,989.09,21.50,50.3,2389
2014/03/20 22:34:44,24.250,26.000,10.250,26.000,21.500,38.300,989.16,21.50,50.8,2461
2014/03/20 22:35:11,24.312,26.000,10.187,26.000,21.500,38.300,989.05,21.50,50.8,2448
2014/03/20 22:35:38,24.312,26.000,10.250,26.000,21.500,38.900,989.16,21.50,50.8,2456
2014/03/20 22:36:05,24.312,26.000,10.250,26.000,21.500,38.300,989.14,21.50,50.3,2428
2014/03/20 22:36:32,24.312,26.000,10.250,26.062,21.500,38.900,989.16,21.50,50.8,2461
2014/03/20 22:36:59,24.312,26.000,10.250,26.062,21.600,38.300,989.16,21.50,50.3,2419
2014/03/20 22:37:26,24.250,26.000,10.250,26.000,21.500,38.900,989.20,21.50,50.8,2451
2014/03/20 22:37:55,24.312,26.000,10.125,26.000,21.500,38.900,989.11,21.50,50.8,2505
2014/03/20 22:38:22,24.312,26.000,10.062,26.000,21.500,38.900,989.17,21.50,50.8,2480
2014/03/20 22:38:51,24.312,26.000,10.062,26.000,21.600,37.800,989.14,21.50,50.3,2564
2014/03/20 22:39:17,24.312,26.000,10.000,26.000,21.500,37.500,989.10,21.50,50.8,2483
2014/03/20 22:39:44,24.312,26.000,10.000,26.062,21.500,38.000,989.17,21.50,50.3,2467
2014/03/20 22:40:11,24.312,26.000,10.062,26.000,21.500,38.500,989.19,21.50,50.8,2594
2014/03/20 22:40:40,24.312,26.000,10.062,26.062,21.500,37.800,989.14,21.50,50.8,2476
2014/03/20 22:41:06,24.312,26.000,10.062,26.000,21.500,38.200,989.13,21.50,50.8,2538
2014/03/20 22:41:33,24.312,26.000,10.062,26.062,21.500,38.600,989.17,21.50,49.8,2525
2014/03/20 22:42:01,24.312,26.000,10.062,26.062,21.500,38.000,989.20,21.50,50.8,2532
2014/03/20 22:42:28,24.312,26.000,10.062,26.000,21.500,37.800,989.14,21.50,50.8,2519
2014/03/20 22:42:55,24.312,26.000,10.000,26.000,21.500,38.000,989.22,21.50,50.8,2461
2014/03/20 22:43:21,24.312,26.000,10.062,26.000,21.500,39.200,989.11,21.50,50.8,2508
2014/03/20 22:43:49,24.312,26.000,10.062,26.062,21.500,38.400,989.16,21.50,50.8,2452
2014/03/20 22:44:16,24.312,26.062,10.000,26.000,21.500,38.800,989.20,21.50,50.3,2460
2014/03/20 22:44:43,24.312,26.000,10.062,26.000,21.500,38.900,989.22,21.50,50.8,2454
2014/03/20 22:45:09,24.312,26.000,10.000,26.000,21.500,38.700,989.19,21.50,50.8,2438
2014/03/20 22:45:36,24.312,26.062,10.062,26.000,21.500,38.900,989.14,21.50,50.3,2450
2014/03/20 22:46:02,24.312,26.062,10.125,26.062,21.500,38.900,989.13,21.50,50.8,2453
2014/03/20 22:46:29,24.312,26.000,10.125,26.062,21.500,38.800,989.14,21.50,50.8,2515
2014/03/20 22:46:56,24.312,26.000,10.125,26.062,21.500,39.000,989.07,21.50,50.8,2511
2014/03/20 22:47:22,24.312,26.062,10.062,26.062,21.500,39.800,989.11,21.50,50.8,2479
2014/03/20 22:47:51,24.312,26.000,10.125,26.062,21.500,39.800,989.16,21.50,50.8,2670
2014/03/20 22:48:20,24.312,26.062,10.125,26.062,21.500,39.100,989.13,21.50,50.3,2531
2014/03/20 22:48:47,24.312,26.062,10.125,26.062,21.500,39.400,989.05,21.50,50.8,2454
2014/03/20 22:49:13,24.312,26.062,10.125,26.062,21.500,39.500,989.08,21.50,50.3,2463
2014/03/20 22:49:40,24.312,26.062,10.125,26.062,21.400,39.700,989.07,21.50,50.8,2480
2014/03/20 22:50:09,24.312,26.062,10.125,26.062,21.500,39.600,989.05,21.50,50.8,2456
2014/03/20 22:50:36,24.312,26.062,10.125,26.062,21.500,39.800,989.10,21.50,50.3,2466
2014/03/20 22:51:02,24.312,26.062,10.062,26.062,21.500,39.600,989.14,21.50,50.8,2476
2014/03/20 22:51:29,24.312,26.062,10.000,26.062,21.500,39.600,989.07,21.50,50.8,2601
2014/03/20 22:51:56,24.312,26.062,10.000,26.062,21.500,39.300,989.08,21.50,50.8,2639
2014/03/20 22:52:22,24.312,26.062,9.937,26.062,21.400,40.000,989.11,21.50,50.8,2561
2014/03/20 22:52:50,24.312,26.062,9.937,26.062,21.500,40.300,989.16,21.50,50.3,2473
2014/03/20 22:53:16,24.312,26.062,9.937,26.062,21.500,40.600,989.07,21.50,50.8,2633
2014/03/20 22:53:43,24.312,26.062,9.937,26.062,21.500,40.600,989.14,21.50,50.3,2568
2014/03/20 22:54:10,24.312,26.062,9.875,26.062,21.500,40.700,989.17,21.50,50.8,2591
2014/03/20 22:54:37,24.312,26.062,9.937,26.062,21.500,40.200,989.13,21.50,50.8,2622
2014/03/20 22:55:04,24.312,26.062,9.937,26.062,21.500,41.000,989.11,21.50,50.8,2623
2014/03/20 22:55:32,24.312,26.062,9.875,26.062,21.500,40.400,989.17,21.50,50.8,2571
2014/03/20 22:56:00,24.312,26.062,10.000,26.062,21.500,40.300,989.08,21.50,50.8,2693
2014/03/20 22:56:27,24.312,26.062,10.062,26.062,21.500,40.200,989.10,21.50,50.8,2632
2014/03/20 22:56:53,24.312,26.062,10.000,26.062,21.500,40.600,989.13,21.50,50.3,2593
2014/03/20 22:57:21,24.312,26.062,10.000,26.062,21.500,40.000,989.14,21.50,50.8,2536
2014/03/20 22:57:47,24.312,26.062,10.000,26.062,21.500,40.700,989.08,21.50,50.8,2580
2014/03/20 22:58:16,24.312,26.062,10.062,26.062,21.500,40.100,989.00,21.50,51.4,2549
2014/03/20 22:58:43,24.312,26.062,10.125,26.062,21.500,40.100,989.17,21.50,50.3,2577
2014/03/20 22:59:09,24.312,26.062,10.062,26.062,21.500,40.200,989.06,21.50,50.8,2570
2014/03/20 22:59:36,24.312,26.062,9.937,26.062,21.500,40.100,989.05,21.50,51.4,2568
2014/03/20 23:00:03,24.312,26.062,9.812,26.062,21.500,40.100,989.11,21.50,50.8,2584
2014/03/20 23:00:29,24.312,26.062,9.875,26.062,21.500,40.400,989.02,21.50,50.8,2572
2014/03/20 23:00:56,24.312,26.062,9.875,26.062,21.500,40.400,989.06,21.50,50.8,2552
2014/03/20 23:01:22,24.312,26.062,9.812,26.062,21.500,40.300,989.13,21.50,50.8,2577
2014/03/20 23:01:49,24.312,26.062,9.812,26.062,21.500,40.700,989.11,21.50,50.8,2689
2014/03/20 23:02:16,24.375,26.062,9.812,26.062,21.500,40.500,989.03,21.50,50.8,2680
2014/03/20 23:02:42,24.312,26.062,9.812,26.062,21.500,40.500,989.13,21.50,50.8,2579
2014/03/20 23:03:09,24.312,26.062,9.750,26.062,21.500,40.500,989.10,21.50,50.8,2509
2014/03/20 23:03:36,24.312,26.062,9.750,26.062,21.500,41.300,989.14,21.50,50.8,2602
2014/03/20 23:04:03,24.312,26.062,9.812,26.062,21.500,40.800,989.07,21.50,50.8,2597
2014/03/20 23:04:30,24.375,26.062,9.812,26.062,21.400,41.100,989.14,21.50,50.8,2695
2014/03/20 23:04:58,24.375,26.062,9.750,26.062,21.500,40.900,989.13,21.50,50.8,2696
2014/03/20 23:05:25,24.312,26.062,9.750,26.062,21.500,41.600,989.07,21.50,50.8,2619
2014/03/20 23:05:54,24.375,26.062,9.687,26.062,21.500,41.100,989.03,21.50,50.8,2570
2014/03/20 23:06:20,24.375,26.062,9.625,26.062,21.500,40.900,989.03,21.50,50.8,2612
2014/03/20 23:06:47,24.375,26.062,9.562,26.125,21.500,41.100,989.07,21.50,50.8,2604
2014/03/20 23:07:14,24.375,26.062,9.625,26.125,21.500,41.200,989.05,21.50,50.8,2589
2014/03/20 23:07:40,24.312,26.062,9.562,26.062,21.500,41.100,988.97,21.50,50.8,2741
2014/03/20 23:08:07,24.375,26.062,9.625,26.062,21.500,41.100,988.99,21.50,50.8,2628
2014/03/20 23:08:33,24.375,26.062,9.562,26.062,21.500,41.300,988.99,21.50,50.8,2642
2014/03/20 23:09:00,24.375,26.062,9.500,26.062,21.500,42.000,989.02,21.50,51.4,2639
2014/03/20 23:09:28,24.375,26.125,9.562,26.062,21.500,41.400,989.07,21.50,50.8,2619
2014/03/20 23:09:54,24.375,26.062,9.562,26.062,21.500,41.500,989.00,21.50,50.8,2621
2014/03/20 23:10:21,24.375,26.125,9.562,26.125,21.500,41.400,988.99,21.50,50.8,2626
2014/03/20 23:10:48,24.375,26.062,9.625,26.125,21.500,41.900,989.00,21.50,50.8,2644
2014/03/20 23:11:15,24.375,26.062,9.625,26.062,21.400,41.900,989.02,21.50,50.8,2717
2014/03/20 23:11:44,24.375,26.062,9.562,26.125,21.500,41.500,989.08,21.50,50.8,2726
2014/03/20 23:12:10,24.375,26.062,9.625,26.125,21.500,41.500,988.99,21.50,50.8,2701
2014/03/20 23:12:37,24.375,26.062,9.500,26.125,21.500,41.600,989.05,21.50,51.4,2706
2014/03/20 23:13:04,24.375,26.062,9.562,26.125,21.500,41.500,989.03,21.50,50.8,2625
2014/03/20 23:13:31,24.375,26.062,9.625,26.062,21.500,41.600,988.99,21.50,50.3,2638
2014/03/20 23:13:57,24.375,26.062,9.562,26.062,21.500,42.200,988.96,21.50,50.8,2613
2014/03/20 23:14:25,24.375,26.062,9.562,26.125,21.500,41.600,989.03,21.50,50.8,2637
2014/03/20 23:14:52,24.375,26.062,9.500,26.125,21.500,41.700,989.07,21.50,50.8,2702
2014/03/20 23:15:18,24.375,26.125,9.562,26.125,21.500,41.800,989.05,21.50,51.4,2692
2014/03/20 23:15:45,24.375,26.062,9.562,26.125,21.500,42.400,989.05,21.50,50.8,2726
2014/03/20 23:16:11,24.375,26.125,9.500,26.125,21.500,42.600,988.99,21.50,50.8,2699
2014/03/20 23:16:38,24.375,26.062,9.500,26.125,21.500,42.100,989.00,21.50,50.8,2626
2014/03/20 23:17:05,24.375,26.062,9.500,26.125,21.500,42.600,989.03,21.50,50.8,2633
2014/03/20 23:17:31,24.375,26.062,9.500,26.125,21.500,43.500,989.05,21.50,50.8,2617
2014/03/20 23:17:59,24.375,26.062,9.500,26.125,21.500,42.500,989.11,21.50,50.8,2622
2014/03/20 23:18:25,24.375,26.125,9.500,26.125,21.500,42.400,989.00,21.50,50.3,2643
2014/03/20 23:18:52,24.375,26.125,9.500,26.125,21.500,42.400,989.10,21.50,50.8,2613
2014/03/20 23:19:19,24.375,26.062,9.562,26.125,21.400,42.700,989.07,21.50,50.8,2639
2014/03/20 23:19:46,24.375,26.125,9.500,26.125,21.500,42.100,989.07,21.50,50.8,2797
2014/03/20 23:20:13,24.375,26.125,9.500,26.125,21.500,41.800,988.93,21.50,50.8,2624
2014/03/20 23:20:39,24.375,26.125,9.500,26.125,21.500,41.900,989.02,21.50,50.8,2629
2014/03/20 23:21:06,24.375,26.125,9.562,26.125,21.500,42.000,988.99,21.50,50.8,2614
2014/03/20 23:21:33,24.437,26.125,9.437,26.125,21.500,41.700,988.99,21.50,50.8,2619
2014/03/20 23:21:59,24.375,26.125,9.437,26.125,21.500,42.500,989.03,21.50,50.8,2656
2014/03/20 23:22:28,24.375,26.062,9.500,26.125,21.500,41.600,988.99,21.50,50.8,2633
2014/03/20 23:22:55,24.375,26.062,9.437,26.125,21.400,41.600,989.03,21.50,50.8,2675
2014/03/20 23:23:22,24.375,26.125,9.375,26.125,21.500,41.600,989.00,21.50,50.3,2635
2014/03/20 23:23:49,24.375,26.125,9.375,26.125,21.400,42.300,988.97,21.50,50.8,2662
2014/03/20 23:24:17,24.375,26.125,9.375,26.125,21.500,41.700,988.99,21.50,50.8,2639
2014/03/20 23:24:43,24.375,26.125,9.375,26.125,21.400,41.600,988.88,21.50,50.8,2674
2014/03/20 23:25:10,24.375,26.125,9.375,26.125,21.400,41.000,988.87,21.50,50.8,2743
2014/03/20 23:25:37,24.375,26.125,9.375,26.125,21.500,41.100,988.97,21.40,50.3,2729
2014/03/20 23:26:04,24.375,26.125,9.375,26.125,21.500,41.600,988.93,21.40,50.8,2670
2014/03/20 23:26:31,24.375,26.125,9.375,26.125,21.400,41.500,988.91,21.40,50.3,2687
2014/03/20 23:26:57,24.375,26.125,9.375,26.125,21.500,42.100,989.02,21.40,50.8,2642
2014/03/20 23:27:24,24.375,26.125,9.375,26.125,21.400,42.600,988.96,21.40,50.3,2691
2014/03/20 23:27:51,24.375,26.125,9.375,26.125,21.500,41.800,988.94,21.40,50.8,2644
2014/03/20 23:28:18,24.375,26.125,9.375,26.125,21.400,42.300,988.88,21.40,50.8,2654
2014/03/20 23:28:45,24.375,26.125,9.375,26.125,21.400,41.900,988.96,21.40,50.8,2686
2014/03/20 23:29:12,24.375,26.125,9.375,26.125,21.400,42.600,988.82,21.40,50.3,2669
2014/03/20 23:29:39,24.375,26.125,9.375,26.125,21.500,43.100,988.91,21.40,50.8,2637
2014/03/20 23:30:05,24.375,26.125,9.312,26.125,21.400,42.400,988.88,21.40,50.8,2658
2014/03/20 23:30:32,24.375,26.125,9.437,26.125,21.500,42.300,988.91,21.40,50.8,2633
2014/03/20 23:30:59,24.375,26.125,9.312,26.125,21.500,42.100,988.79,21.40,50.8,2635
2014/03/20 23:31:25,24.375,26.125,9.312,26.125,21.400,42.600,988.82,21.40,50.8,2627
2014/03/20 23:31:53,24.375,26.125,9.312,26.125,21.400,42.500,988.84,21.40,50.8,2645
2014/03/20 23:32:20,24.375,26.125,9.375,26.125,21.400,41.800,988.75,21.40,50.8,2621
2014/03/20 23:32:47,24.375,26.125,9.375,26.125,21.400,41.900,988.81,21.40,50.8,2627
2014/03/20 23:33:13,24.375,26.125,9.375,26.125,21.500,41.400,988.79,21.40,50.8,2621
2014/03/20 23:33:40,24.375,26.125,9.375,26.125,21.400,41.500,988.82,21.40,50.8,2621
2014/03/20 23:34:07,24.375,26.125,9.375,26.125,21.400,40.700,988.78,21.40,50.8,2615
2014/03/20 23:34:33,24.375,26.125,9.375,26.125,21.400,40.300,988.81,21.40,50.8,2630
2014/03/20 23:35:00,24.375,26.125,9.312,26.125,21.400,41.700,988.84,21.40,50.8,2660
2014/03/20 23:35:29,24.375,26.125,9.312,26.125,21.400,41.400,988.88,21.40,50.8,2903
2014/03/20 23:35:55,24.375,26.125,9.312,26.187,21.400,41.400,988.73,21.40,50.3,3482
2014/03/20 23:36:24,24.375,26.125,9.312,26.125,21.400,42.200,988.79,21.40,50.8,3669
2014/03/20 23:36:51,24.437,26.125,9.312,26.125,21.400,41.800,988.76,21.40,50.8,3722
2014/03/20 23:37:19,24.375,26.125,9.250,26.125,21.400,41.400,988.72,21.40,50.3,3597
2014/03/20 23:37:46,24.375,26.125,9.250,26.125,21.400,41.500,988.69,21.40,50.8,3552
2014/03/20 23:38:13,24.375,26.125,9.250,26.125,21.400,41.500,988.82,21.40,50.3,3454
2014/03/20 23:38:39,24.375,26.125,9.250,26.125,21.400,41.200,988.81,21.40,50.8,3345
2014/03/20 23:39:06,24.437,26.125,9.250,26.125,21.400,41.300,988.75,21.40,50.8,3172
2014/03/20 23:39:33,24.375,26.125,9.250,26.125,21.400,41.300,988.76,21.40,50.8,3147
2014/03/20 23:39:59,24.375,26.125,9.312,26.125,21.300,42.600,988.78,21.40,50.8,3073
2014/03/20 23:40:27,24.375,26.125,9.250,26.125,21.300,42.900,988.81,21.30,50.8,3101
2014/03/20 23:40:54,24.375,26.125,9.312,26.125,21.300,42.600,988.67,21.30,50.8,3059
2014/03/20 23:41:22,24.375,26.125,9.312,26.125,21.300,42.700,988.81,21.30,50.8,2995
2014/03/20 23:41:50,24.375,26.125,9.375,26.125,21.400,42.000,988.72,21.30,50.8,2935
2014/03/20 23:42:17,24.375,26.125,9.312,26.125,21.400,42.200,988.73,21.40,50.8,3044
2014/03/20 23:42:44,24.375,26.125,9.250,26.125,21.300,43.600,988.73,21.40,50.8,2917
2014/03/20 23:43:11,24.375,26.125,9.250,26.125,21.400,43.300,988.69,21.40,50.8,2903
2014/03/20 23:43:38,24.375,26.125,9.250,26.125,21.400,43.200,988.75,21.40,50.8,2867
2014/03/20 23:44:04,24.375,26.125,9.437,26.125,21.400,43.300,988.69,21.40,50.8,2843
2014/03/20 23:44:31,24.375,26.125,9.312,26.125,21.300,43.100,988.70,21.30,50.8,2852
2014/03/20 23:45:00,24.375,26.125,9.250,26.125,21.400,42.900,988.70,21.30,50.8,2821
2014/03/20 23:45:26,24.375,26.125,9.187,26.125,21.400,43.000,988.79,21.30,50.8,2854
2014/03/20 23:45:53,24.375,26.125,9.187,26.187,21.300,42.900,988.66,21.30,50.8,2837
2014/03/20 23:46:19,24.375,26.125,9.250,26.125,21.400,43.000,988.72,21.30,50.8,2852
2014/03/20 23:46:46,24.375,26.187,9.250,26.125,21.300,43.000,988.75,21.30,50.3,2824
2014/03/20 23:47:13,24.375,26.125,9.375,26.125,21.300,43.700,988.76,21.30,50.8,2852
2014/03/20 23:47:40,24.375,26.125,9.437,26.187,21.300,43.200,988.73,21.30,50.8,2830
2014/03/20 23:48:07,24.375,26.125,9.437,26.125,21.300,43.300,988.70,21.30,50.8,2892
2014/03/20 23:48:34,24.375,26.125,9.250,26.125,21.400,43.200,988.69,21.30,50.8,2848
2014/03/20 23:49:00,24.375,26.125,9.250,26.187,21.300,43.700,988.69,21.30,50.8,2891
2014/03/20 23:49:28,24.375,26.125,9.250,26.125,21.400,43.100,988.70,21.30,50.8,2829
2014/03/20 23:49:54,24.375,26.125,9.312,26.125,21.400,43.100,988.72,21.30,50.8,2862
2014/03/20 23:50:21,24.375,26.125,9.375,26.187,21.400,43.000,988.67,21.30,50.8,2849
2014/03/20 23:50:48,24.375,26.125,9.375,26.125,21.300,43.200,988.69,21.30,51.4,2881
2014/03/20 23:51:14,24.375,26.125,9.312,26.187,21.400,43.200,988.72,21.30,50.8,2972
2014/03/20 23:51:41,24.375,26.125,9.312,26.187,21.400,43.100,988.70,21.30,50.3,3207
2014/03/20 23:52:07,24.375,26.187,9.250,26.125,21.300,43.100,988.73,21.30,50.8,2954
2014/03/20 23:52:35,24.375,26.125,9.312,26.187,21.300,43.800,988.67,21.30,50.8,2881
2014/03/20 23:53:02,24.375,26.125,9.250,26.187,21.400,43.000,988.67,21.30,50.3,2943
2014/03/20 23:53:29,24.375,26.125,9.187,26.187,21.300,43.100,988.66,21.30,50.8,2969
2014/03/20 23:53:56,24.437,26.125,9.187,26.125,21.300,43.200,988.70,21.30,50.8,2951
2014/03/20 23:54:23,24.437,26.187,9.187,26.125,21.300,43.300,988.75,21.30,51.4,2934
2014/03/20 23:54:50,24.437,26.125,9.125,26.187,21.300,43.400,988.72,21.30,50.8,2931
2014/03/20 23:55:16,24.375,26.125,9.125,26.187,21.300,43.500,988.63,21.30,50.8,2939
2014/03/20 23:55:43,24.437,26.187,9.062,26.187,21.300,43.500,988.75,21.30,50.8,2925
2014/03/20 23:56:10,24.437,26.125,9.125,26.187,21.300,43.500,988.67,21.30,50.8,2950
2014/03/20 23:56:36,24.437,26.187,9.125,26.187,21.300,43.400,988.64,21.30,51.4,3051
2014/03/20 23:57:03,24.437,26.187,9.062,26.187,21.300,43.600,988.63,21.30,50.8,3027
2014/03/20 23:57:29,24.375,26.187,9.187,26.125,21.300,43.500,988.66,21.30,50.8,2881
2014/03/20 23:57:56,24.375,26.187,9.312,26.187,21.300,43.500,988.60,21.30,50.8,2924
2014/03/20 23:58:24,24.375,26.187,9.312,26.187,21.300,43.600,988.63,21.30,50.8,2943
2014/03/20 23:58:49,24.375,26.187,9.250,26.187,21.300,43.600,988.64,21.30,50.3,2911
2014/03/20 23:59:16,24.437,26.187,9.187,26.187,21.300,43.400,988.67,21.30,50.8,2924
2014/03/20 23:59:43,24.375,26.187,9.250,26.187,21.300,43.600,988.64,21.30,50.8,2950
2014/03/21 00:00:09,24.375,26.187,9.125,26.187,21.300,43.700,988.61,21.30,50.8,2912
2014/03/21 00:00:36,24.375,26.187,9.000,26.187,21.300,43.700,988.70,21.30,50.8,2973
2014/03/21 00:01:03,24.375,26.187,9.000,26.187,21.300,43.700,988.63,21.30,51.4,2932
2014/03/21 00:01:29,24.437,26.125,8.937,26.187,21.300,44.400,988.67,21.30,50.8,2917
2014/03/21 00:01:58,24.375,26.187,8.937,26.187,21.300,43.900,988.64,21.30,50.8,2920
2014/03/21 00:02:24,24.437,26.187,9.000,26.187,21.300,43.900,988.63,21.30,50.8,2918
2014/03/21 00:02:51,24.375,26.187,9.000,26.187,21.300,43.900,988.61,21.30,50.8,2895
2014/03/21 00:03:18,24.375,26.125,9.000,26.187,21.300,43.900,988.60,21.30,50.8,2962
2014/03/21 00:03:44,24.375,26.187,9.000,26.187,21.300,43.800,988.66,21.30,50.8,2993
2014/03/21 00:04:11,24.375,26.187,8.875,26.187,21.300,43.900,988.58,21.30,50.8,2932
2014/03/21 00:04:38,24.437,26.187,8.937,26.187,21.200,44.500,988.72,21.30,50.8,2943
2014/03/21 00:05:05,24.375,26.187,8.937,26.187,21.300,43.900,988.63,21.30,50.8,2917
2014/03/21 00:05:32,24.437,26.187,8.937,26.187,21.300,43.900,988.63,21.30,50.8,2970
2014/03/21 00:05:58,24.375,26.187,8.937,26.187,21.300,43.700,988.63,21.30,50.8,2908
2014/03/21 00:06:25,24.375,26.187,8.875,26.187,21.300,43.900,988.57,21.30,50.3,2934
2014/03/21 00:06:52,24.375,26.187,8.875,26.187,21.300,43.900,988.64,21.30,50.8,2900
2014/03/21 00:07:18,24.437,26.187,8.875,26.187,21.300,43.600,988.67,21.30,50.8,2931
2014/03/21 00:07:45,24.437,26.187,8.875,26.187,21.300,43.900,988.66,21.30,50.8,2849
2014/03/21 00:08:12,24.375,26.187,8.937,26.187,21.300,44.500,988.69,21.30,51.4,2946
2014/03/21 00:08:39,24.437,26.187,8.937,26.187,21.300,43.900,988.64,21.30,50.8,2924
2014/03/21 00:09:06,24.437,26.187,8.875,26.187,21.300,43.900,988.67,21.30,50.8,2964
2014/03/21 00:09:32,24.375,26.187,8.875,26.187,21.300,43.900,988.67,21.30,50.8,2965
2014/03/21 00:09:59,24.437,26.187,8.812,26.187,21.300,43.900,988.69,21.30,49.8,3005
2014/03/21 00:10:26,24.375,26.187,8.812,26.187,21.300,44.000,988.67,21.30,50.8,3004
2014/03/21 00:10:52,24.375,26.187,8.750,26.187,21.300,43.900,988.60,21.30,50.8,3017
2014/03/21 00:11:19,24.375,26.187,8.750,26.187,21.300,44.100,988.57,21.30,50.8,3021
2014/03/21 00:11:46,24.437,26.187,8.812,26.187,21.300,44.100,988.69,21.30,50.8,3047
2014/03/21 00:12:12,24.437,26.187,8.937,26.187,21.200,44.100,988.61,21.30,50.8,3010
2014/03/21 00:12:39,24.437,26.187,8.937,26.187,21.200,44.900,988.58,21.30,50.3,3042
2014/03/21 00:13:06,24.375,26.187,8.937,26.187,21.300,44.000,988.63,21.30,50.8,2929
2014/03/21 00:13:33,24.437,26.187,9.000,26.187,21.200,44.600,988.63,21.30,50.8,2994
2014/03/21 00:14:00,24.437,26.187,8.937,26.187,21.200,44.700,988.61,21.30,50.8,2980
2014/03/21 00:14:28,24.437,26.187,8.937,26.187,21.300,44.300,988.63,21.30,50.8,3010
2014/03/21 00:14:54,24.437,26.187,8.937,26.187,21.300,44.200,988.66,21.30,50.8,3019
2014/03/21 00:15:21,24.437,26.187,8.937,26.187,21.300,44.200,988.69,21.30,51.4,2966
2014/03/21 00:15:48,24.437,26.187,8.937,26.187,21.300,44.100,988.72,21.30,50.8,2901
2014/03/21 00:16:14,24.437,26.187,8.937,26.187,21.200,45.100,988.66,21.20,50.8,2935
2014/03/21 00:16:42,24.437,26.187,8.875,26.187,21.300,44.400,988.64,21.30,50.8,2894
2014/03/21 00:17:08,24.437,26.187,8.812,26.187,21.300,44.400,988.54,21.20,50.8,2937
2014/03/21 00:17:35,24.437,26.187,8.812,26.187,21.300,44.300,988.61,21.30,50.8,2904
2014/03/21 00:18:02,24.437,26.187,8.812,26.187,21.300,44.100,988.57,21.20,50.8,2955
2014/03/21 00:18:28,24.437,26.187,8.750,26.187,21.300,44.600,988.54,21.20,50.8,2915
2014/03/21 00:18:55,24.437,26.187,8.750,26.187,21.300,44.500,988.55,21.20,50.8,2907
2014/03/21 00:19:22,24.437,26.187,8.750,26.187,21.200,44.300,988.61,21.20,50.8,2958
2014/03/21 00:19:48,24.437,26.187,8.687,26.187,21.200,44.600,988.60,21.20,50.8,2952
2014/03/21 00:20:15,24.437,26.187,8.750,26.187,21.200,45.300,988.58,21.20,50.8,2958
2014/03/21 00:20:44,24.437,26.187,8.687,26.187,21.300,44.800,988.60,21.20,51.4,2944
2014/03/21 00:21:10,24.437,26.187,8.750,26.187,21.200,44.700,988.48,21.20,50.8,2937
2014/03/21 00:21:37,24.437,26.187,8.750,26.187,21.200,45.400,988.55,21.20,50.8,2988
2014/03/21 00:22:05,24.375,26.187,8.750,26.187,21.200,44.400,988.48,21.20,50.8,2931
2014/03/21 00:22:31,24.437,26.187,8.875,26.187,21.200,45.300,988.49,21.20,50.8,2950
2014/03/21 00:22:59,24.437,26.187,8.875,26.187,21.200,45.100,988.55,21.20,50.8,2929
2014/03/21 00:23:26,24.437,26.187,8.750,26.187,21.200,44.600,988.54,21.20,50.8,2929
2014/03/21 00:23:53,24.437,26.187,8.750,26.187,21.200,44.600,988.57,21.20,50.8,2953
2014/03/21 00:24:20,24.437,26.187,8.812,26.187,21.200,44.200,988.54,21.20,50.8,2953
2014/03/21 00:24:47,24.437,26.187,8.812,26.187,21.200,45.300,988.51,21.20,50.8,2949
2014/03/21 00:25:15,24.437,26.187,8.937,26.187,21.200,45.000,988.55,21.20,50.8,2933
2014/03/21 00:25:43,24.437,26.187,8.875,26.187,21.200,44.800,988.51,21.20,50.8,2981
2014/03/21 00:26:10,24.437,26.187,8.875,26.187,21.200,44.700,988.51,21.20,50.3,2999
2014/03/21 00:26:37,24.437,26.187,8.750,26.187,21.200,43.700,988.49,21.20,51.4,3117
2014/03/21 00:27:03,24.437,26.187,8.750,26.187,21.200,44.800,988.43,21.20,50.8,3005
2014/03/21 00:27:32,24.437,26.187,8.625,26.187,21.200,43.300,988.43,21.20,50.8,2929
2014/03/21 00:27:59,24.437,26.187,8.562,26.187,21.200,43.300,988.52,21.20,50.8,2879
2014/03/21 00:28:25,24.437,26.187,8.437,26.187,21.200,43.800,988.52,21.20,50.8,2883
2014/03/21 00:28:52,24.437,26.187,8.437,26.187,21.200,44.100,988.46,21.20,50.8,2878
2014/03/21 00:29:19,24.437,26.187,8.437,26.187,21.200,44.300,988.51,21.20,50.8,2882
2014/03/21 00:29:45,24.437,26.187,8.500,26.187,21.200,44.800,988.55,21.20,50.8,2876
2014/03/21 00:30:13,24.437,26.187,8.375,26.187,21.100,45.100,988.54,21.20,50.8,2881
2014/03/21 00:30:40,24.437,26.187,8.375,26.187,21.200,45.600,988.51,21.20,50.8,2897
2014/03/21 00:31:07,24.375,26.187,8.375,26.187,21.200,45.600,988.45,21.20,51.4,2883
2014/03/21 00:31:34,24.437,26.187,8.437,26.187,21.100,46.100,988.49,21.20,50.8,2893
2014/03/21 00:32:02,24.437,26.187,8.500,26.187,21.200,46.500,988.38,21.20,50.8,2874
2014/03/21 00:32:29,24.375,26.187,8.562,26.187,21.200,46.100,988.49,21.20,50.8,2898
2014/03/21 00:32:56,24.437,26.187,8.687,26.187,21.200,46.000,988.37,21.20,50.8,2867
2014/03/21 00:33:22,24.437,26.187,8.687,26.187,21.100,46.900,988.45,21.20,50.8,2928
2014/03/21 00:33:53,24.437,26.187,8.625,26.187,21.200,46.400,988.49,21.20,50.8,2935
2014/03/21 00:34:20,24.437,26.187,8.625,26.187,21.200,45.800,988.41,21.20,50.8,2930
2014/03/21 00:34:46,24.437,26.187,8.562,26.187,21.200,45.600,988.44,21.20,50.8,2901
2014/03/21 00:35:13,24.437,26.187,8.562,26.187,21.200,46.000,988.46,21.20,50.8,2905
2014/03/21 00:35:40,24.437,26.187,8.562,26.187,21.200,46.800,988.51,21.20,50.8,3153
2014/03/21 00:36:07,24.437,26.187,8.562,26.187,21.200,46.200,988.48,21.20,50.8,2990
2014/03/21 00:36:34,24.437,26.187,8.625,26.187,21.200,47.000,988.48,21.20,50.8,2958
2014/03/21 00:37:01,24.437,26.187,8.625,26.187,21.200,46.600,988.35,21.20,50.8,3068
2014/03/21 00:37:28,24.437,26.187,8.687,26.187,21.200,46.100,988.54,21.20,50.3,2941
2014/03/21 00:37:55,24.437,26.187,8.625,26.250,21.200,46.400,988.40,21.20,50.8,2973
2014/03/21 00:38:21,24.437,26.187,8.625,26.187,21.200,46.400,988.40,21.20,50.8,2948
2014/03/21 00:38:48,24.437,26.187,8.625,26.187,21.200,46.500,988.42,21.20,51.4,3039
2014/03/21 00:39:14,24.437,26.187,8.562,26.187,21.200,46.400,988.48,21.20,50.8,3049
2014/03/21 00:39:42,24.437,26.187,8.562,26.187,21.200,47.300,988.35,21.20,50.8,3045
2014/03/21 00:40:09,24.437,26.187,8.562,26.187,21.100,46.400,988.37,21.20,50.8,3049
2014/03/21 00:40:37,24.437,26.187,8.500,26.250,21.200,46.400,988.41,21.20,51.4,3172
2014/03/21 00:41:03,24.437,26.250,8.500,26.187,21.200,46.500,988.51,21.20,50.8,2933
2014/03/21 00:41:30,24.437,26.187,8.562,26.187,21.200,46.400,988.37,21.20,50.8,3166
2014/03/21 00:41:57,24.437,26.187,8.500,26.250,21.200,46.900,988.41,21.20,50.8,3053
2014/03/21 00:42:24,24.437,26.187,8.437,26.250,21.200,46.100,988.40,21.20,50.8,2977
2014/03/21 00:42:51,24.437,26.187,8.437,26.187,21.200,46.300,988.40,21.20,50.8,3037
2014/03/21 00:43:17,24.437,26.187,8.375,26.187,21.200,46.200,988.43,21.20,51.4,3035
2014/03/21 00:43:44,24.437,26.187,8.437,26.187,21.200,46.200,988.34,21.20,50.8,3045
2014/03/21 00:44:11,24.437,26.187,8.437,26.250,21.200,46.500,988.40,21.20,50.8,2968
2014/03/21 00:44:37,24.437,26.187,8.437,26.250,21.200,46.300,988.46,21.20,50.8,3123
2014/03/21 00:45:04,24.437,26.187,8.500,26.250,21.200,46.100,988.43,21.20,51.4,3296
2014/03/21 00:45:31,24.437,26.187,8.437,26.250,21.200,45.900,988.38,21.20,50.8,3065
2014/03/21 00:45:57,24.437,26.187,8.500,26.187,21.200,46.000,988.42,21.20,50.8,2999
2014/03/21 00:46:24,24.437,26.187,8.500,26.187,21.200,46.200,988.48,21.20,50.8,3124
2014/03/21 00:46:51,24.437,26.187,8.500,26.187,21.200,46.400,988.34,21.20,50.8,3018
2014/03/21 00:47:17,24.437,26.250,8.500,26.250,21.200,46.700,988.38,21.20,50.8,3026
2014/03/21 00:47:45,24.437,26.187,8.500,26.187,21.200,46.000,988.26,21.20,50.8,3050
2014/03/21 00:48:11,24.437,26.250,8.437,26.250,21.200,46.000,988.35,21.20,50.8,3067
2014/03/21 00:48:38,24.437,26.187,8.312,26.250,21.100,46.400,988.29,21.20,50.8,3021
2014/03/21 00:49:05,24.437,26.187,8.437,26.250,21.200,45.800,988.32,21.20,51.4,3034
2014/03/21 00:49:32,24.437,26.187,8.437,26.187,21.200,46.000,988.32,21.20,50.3,3104
2014/03/21 00:49:59,24.437,26.187,8.437,26.250,21.200,45.800,988.31,21.20,50.8,3194
2014/03/21 00:50:25,24.437,26.187,8.375,26.250,21.200,45.800,988.37,21.20,50.8,3031
2014/03/21 00:50:52,24.437,26.187,8.500,26.187,21.200,46.000,988.32,21.20,50.8,3027
2014/03/21 00:51:19,24.437,26.187,8.375,26.250,21.200,46.000,988.28,21.10,50.8,2994
2014/03/21 00:51:45,24.437,26.187,8.312,26.250,21.100,46.700,988.26,21.10,50.8,3030
2014/03/21 00:52:13,24.437,26.187,8.375,26.250,21.200,46.700,988.29,21.20,50.8,3032
2014/03/21 00:52:41,24.437,26.187,8.375,26.250,21.100,46.700,988.28,21.10,50.8,3110
2014/03/21 00:53:09,24.375,26.187,8.375,26.250,21.200,46.000,988.20,21.10,50.8,3046
2014/03/21 00:53:35,24.437,26.187,8.250,26.187,21.200,46.000,988.24,21.10,50.8,3061
2014/03/21 00:54:02,24.437,26.250,8.375,26.250,21.100,46.700,988.26,21.10,50.8,3008
2014/03/21 00:54:29,24.437,26.187,8.312,26.187,21.200,46.000,988.20,21.10,50.8,2977
2014/03/21 00:54:56,24.437,26.187,8.312,26.250,21.100,46.500,988.17,21.10,50.8,3029
2014/03/21 00:55:25,24.437,26.187,8.250,26.250,21.200,46.100,988.29,21.10,50.8,2959
2014/03/21 00:55:51,24.437,26.187,8.187,26.250,21.200,45.300,988.21,21.10,50.8,3035
2014/03/21 00:56:18,24.437,26.187,8.187,26.250,21.100,45.700,988.18,21.10,50.8,2979
2014/03/21 00:56:45,24.437,26.187,8.250,26.187,21.100,45.700,988.21,21.10,50.8,2994
2014/03/21 00:57:13,24.437,26.187,8.187,26.187,21.200,46.700,988.15,21.10,50.3,2923
2014/03/21 00:57:41,24.437,26.187,8.187,26.187,21.200,46.800,988.20,21.10,50.8,2936
2014/03/21 00:58:07,24.437,26.187,8.250,26.250,21.200,46.100,988.14,21.10,50.8,2885
2014/03/21 00:58:34,24.437,26.187,8.250,26.187,21.100,46.300,988.26,21.10,50.3,2918
2014/03/21 00:59:01,24.437,26.250,8.312,26.250,21.100,47.000,988.17,21.10,50.8,2977
2014/03/21 00:59:28,24.437,26.187,8.312,26.187,21.100,46.000,988.18,21.10,50.8,3062
2014/03/21 00:59:55,24.437,26.187,8.250,26.250,21.200,45.300,988.18,21.10,50.8,3138
2014/03/21 01:00:21,24.437,26.187,8.312,26.250,21.100,45.600,988.11,21.10,50.3,3595
2014/03/21 01:00:48,24.437,26.187,8.250,26.187,21.100,45.300,988.17,21.10,50.3,3820
2014/03/21 01:01:15,24.437,26.187,8.250,26.250,21.100,46.400,988.26,21.10,50.8,4238
2014/03/21 01:01:44,24.437,26.250,8.187,26.187,21.200,45.700,988.20,21.10,50.8,4656
2014/03/21 01:02:10,24.437,26.187,8.187,26.187,21.100,45.800,988.20,21.10,51.4,4498
2014/03/21 01:02:37,24.437,26.250,8.250,26.250,21.200,45.700,988.29,21.10,50.8,4538
2014/03/21 01:03:04,24.437,26.250,8.250,26.250,21.100,46.000,988.23,21.10,50.8,3994
2014/03/21 01:03:31,24.437,26.250,8.187,26.250,21.100,45.900,988.28,21.10,50.3,3845
2014/03/21 01:03:58,24.437,26.187,8.250,26.187,21.100,45.900,988.24,21.10,50.8,4037
2014/03/21 01:04:24,24.437,26.187,8.250,26.250,21.100,46.000,988.26,21.10,50.8,3909
2014/03/21 01:04:52,24.437,26.250,8.375,26.250,21.100,45.900,988.29,21.10,50.8,3749
2014/03/21 01:05:18,24.437,26.250,8.312,26.250,21.100,46.600,988.26,21.10,50.8,3674
2014/03/21 01:05:47,24.437,26.187,8.312,26.250,21.100,46.000,988.28,21.10,50.8,3585
2014/03/21 01:06:14,24.437,26.250,8.187,26.187,21.100,45.900,988.26,21.10,50.8,3577
2014/03/21 01:06:41,24.437,26.187,8.250,26.187,21.100,45.900,988.23,21.10,50.8,3459
2014/03/21 01:07:07,24.437,26.187,8.312,26.250,21.100,45.800,988.18,21.10,50.8,3484
2014/03/21 01:07:34,24.437,26.250,8.250,26.250,21.100,45.800,988.21,21.10,51.4,3381
2014/03/21 01:08:01,24.437,26.187,8.250,26.250,21.100,45.900,988.26,21.10,50.8,3529
2014/03/21 01:08:27,24.437,26.187,8.250,26.187,21.100,45.800,988.20,21.10,51.4,3434
2014/03/21 01:08:54,24.437,26.250,8.312,26.250,21.100,45.700,988.28,21.10,50.8,3419
2014/03/21 01:09:21,24.437,26.187,8.312,26.250,21.100,45.800,988.21,21.10,50.8,3603
2014/03/21 01:09:47,24.437,26.250,8.250,26.250,21.100,45.800,988.24,21.10,50.8,3388
2014/03/21 01:10:14,24.437,26.250,8.250,26.250,21.100,46.400,988.28,21.10,50.8,3377
2014/03/21 01:10:43,24.437,26.250,8.312,26.250,21.100,45.800,988.32,21.10,51.4,3380
2014/03/21 01:11:10,24.437,26.250,8.437,26.250,21.100,45.600,988.23,21.10,50.8,3287
2014/03/21 01:11:36,24.437,26.250,8.500,26.250,21.100,46.400,988.29,21.10,50.8,3301
2014/03/21 01:12:04,24.437,26.187,8.500,26.250,21.100,45.700,988.26,21.10,50.8,3278
2014/03/21 01:12:30,24.437,26.250,8.500,26.187,21.100,45.800,988.24,21.10,50.8,3308
2014/03/21 01:12:57,24.437,26.250,8.437,26.250,21.100,45.800,988.24,21.10,51.4,3242
2014/03/21 01:13:24,24.437,26.250,8.437,26.250,21.100,46.400,988.24,21.10,50.8,3290
2014/03/21 01:13:51,24.437,26.250,8.500,26.187,21.100,45.700,988.24,21.10,50.8,3289
2014/03/21 01:14:18,24.437,26.187,8.500,26.250,21.100,45.800,988.21,21.10,50.8,3305
2014/03/21 01:14:44,24.437,26.250,8.500,26.250,21.100,45.700,988.24,21.10,50.8,3289
2014/03/21 01:15:12,24.437,26.250,8.562,26.187,21.100,45.600,988.18,21.10,50.3,3330
2014/03/21 01:15:38,24.437,26.187,8.437,26.250,21.100,45.800,988.17,21.10,50.8,3302
2014/03/21 01:16:05,24.437,26.187,8.375,26.250,21.100,46.000,988.15,21.10,50.8,3303
2014/03/21 01:16:32,24.437,26.187,8.437,26.250,21.100,46.600,988.26,21.10,50.8,3294
2014/03/21 01:17:00,24.437,26.250,8.500,26.250,21.100,45.600,988.23,21.10,50.8,3256
2014/03/21 01:17:27,24.437,26.250,8.437,26.250,21.100,45.600,988.23,21.10,51.4,3325
2014/03/21 01:17:54,24.437,26.187,8.562,26.250,21.100,45.500,988.23,21.10,50.8,3303
2014/03/21 01:18:20,24.437,26.187,8.562,26.187,21.100,45.300,988.21,21.10,50.8,3333
2014/03/21 01:18:47,24.437,26.250,8.562,26.187,21.100,45.600,988.17,21.10,50.8,3348
2014/03/21 01:19:13,24.437,26.187,8.500,26.187,21.000,46.300,988.23,21.10,50.3,3392
2014/03/21 01:19:41,24.437,26.187,8.562,26.187,21.100,45.000,988.30,21.10,50.8,3365
2014/03/21 01:20:08,24.437,26.250,8.562,26.187,21.000,46.200,988.28,21.10,50.8,3365
2014/03/21 01:20:36,24.437,26.187,8.437,26.250,21.100,45.600,988.23,21.10,50.8,3315
2014/03/21 01:21:03,24.437,26.187,8.437,26.250,21.100,46.000,988.28,21.10,51.4,3432
2014/03/21 01:21:30,24.437,26.187,8.437,26.250,21.100,46.100,988.33,21.10,50.8,3402
2014/03/21 01:21:56,24.437,26.250,8.250,26.187,21.100,45.800,988.31,21.10,50.8,3395
2014/03/21 01:22:23,24.437,26.187,8.187,26.250,21.100,46.100,988.26,21.10,50.8,3329
2014/03/21 01:22:51,24.437,26.187,8.187,26.250,21.000,46.100,988.28,21.10,50.8,3316
2014/03/21 01:23:19,24.437,26.187,8.125,26.187,21.100,45.600,988.30,21.10,50.8,3438
2014/03/21 01:23:46,24.437,26.187,8.125,26.187,21.000,45.600,988.27,21.10,50.8,3356
2014/03/21 01:24:13,24.437,26.250,8.125,26.250,21.000,46.100,988.31,21.10,50.8,3307
2014/03/21 01:24:40,24.437,26.187,8.187,26.187,21.000,46.400,988.26,21.10,50.8,3301
2014/03/21 01:25:08,24.437,26.187,8.125,26.250,21.100,45.600,988.27,21.10,50.8,3262
2014/03/21 01:25:35,24.437,26.250,8.062,26.250,21.100,45.400,988.30,21.10,50.8,3293
2014/03/21 01:26:01,24.437,26.250,8.000,26.187,21.000,46.100,988.30,21.10,50.8,3303
2014/03/21 01:26:29,24.437,26.250,7.937,26.250,21.100,45.300,988.30,21.10,50.8,3367
2014/03/21 01:26:55,24.437,26.250,7.875,26.250,21.100,44.900,988.23,21.10,50.8,3387
2014/03/21 01:27:22,24.437,26.250,7.937,26.250,21.100,45.000,988.21,21.10,50.8,3386
2014/03/21 01:27:49,24.437,26.250,8.000,26.250,21.100,44.800,988.31,21.10,49.8,3385
2014/03/21 01:28:15,24.437,26.250,8.000,26.250,21.000,46.200,988.30,21.10,50.8,3378
2014/03/21 01:28:43,24.437,26.250,7.937,26.250,21.000,46.000,988.30,21.10,50.8,3426
2014/03/21 01:29:09,24.437,26.187,7.875,26.250,21.100,46.300,988.24,21.10,50.8,3361
2014/03/21 01:29:36,24.437,26.187,7.875,26.250,21.000,45.600,988.27,21.10,50.8,3416
2014/03/21 01:30:05,24.437,26.187,7.875,26.187,21.000,45.200,988.27,21.10,51.4,3410
2014/03/21 01:30:31,24.437,26.250,7.937,26.250,21.000,44.900,988.20,21.10,51.4,3437
2014/03/21 01:30:58,24.375,26.187,7.812,26.250,21.000,45.100,988.26,21.10,50.8,3411
2014/03/21 01:31:25,24.437,26.250,7.812,26.250,21.000,44.700,988.17,21.10,50.8,3488
2014/03/21 01:31:52,24.437,26.187,7.875,26.250,21.000,44.300,988.27,21.10,50.8,3463
2014/03/21 01:32:18,24.437,26.250,7.812,26.250,21.000,45.200,988.26,21.00,50.8,3464
2014/03/21 01:32:45,24.437,26.250,7.875,26.250,21.000,44.900,988.25,21.00,50.8,3403
2014/03/21 01:33:12,24.437,26.187,7.812,26.250,21.000,46.400,988.23,21.00,50.8,3444
2014/03/21 01:33:39,24.437,26.187,7.812,26.250,21.000,46.200,988.34,21.00,50.8,3385
2014/03/21 01:34:07,24.437,26.187,7.875,26.250,21.000,46.000,988.30,21.00,50.8,3455
2014/03/21 01:34:36,24.437,26.187,7.937,26.250,21.000,46.300,988.34,21.00,50.8,3418
2014/03/21 01:35:03,24.437,26.187,7.937,26.187,21.000,45.300,988.25,21.00,50.8,3438
2014/03/21 01:35:30,24.437,26.187,8.000,26.250,21.000,45.500,988.23,21.00,50.8,3450
2014/03/21 01:35:56,24.437,26.250,8.000,26.250,21.000,45.600,988.20,21.00,50.8,3435
2014/03/21 01:36:23,24.437,26.250,7.937,26.250,21.000,45.000,988.18,21.00,50.8,3428
2014/03/21 01:36:50,24.437,26.187,8.000,26.187,21.000,46.100,988.23,21.00,50.8,3428
2014/03/21 01:37:17,24.437,26.187,7.937,26.250,21.000,46.000,988.22,21.00,50.8,3420
2014/03/21 01:37:45,24.375,26.187,7.937,26.250,21.000,45.400,988.20,21.00,50.8,3441
2014/03/21 01:38:12,24.437,26.250,7.875,26.250,21.000,45.600,988.22,21.00,50.8,3442
2014/03/21 01:38:38,24.375,26.187,7.812,26.250,21.000,45.600,988.05,21.00,50.8,3436
2014/03/21 01:39:05,24.375,26.187,7.937,26.187,21.000,45.900,988.09,21.00,50.8,3409
2014/03/21 01:39:32,24.437,26.187,7.812,26.250,21.000,45.500,988.15,21.00,50.8,3396
2014/03/21 01:39:59,24.375,26.187,7.875,26.250,21.000,45.800,988.09,21.00,50.8,3383
2014/03/21 01:40:26,24.437,26.250,7.875,26.250,21.000,45.900,988.14,21.00,51.4,3461
2014/03/21 01:40:52,24.437,26.187,7.937,26.250,20.900,46.600,988.08,21.00,50.8,3441
2014/03/21 01:41:20,24.437,26.187,7.937,26.187,21.000,46.000,988.03,21.00,50.8,3357
2014/03/21 01:41:47,24.437,26.187,7.875,26.250,21.000,45.900,988.12,21.00,50.8,3615
2014/03/21 01:42:14,24.375,26.187,7.875,26.250,21.000,45.700,987.99,21.00,50.8,3434
2014/03/21 01:42:40,24.375,26.187,7.812,26.187,21.000,46.200,988.05,21.00,51.4,3441
2014/03/21 01:43:08,24.375,26.187,7.812,26.187,21.000,45.700,988.09,21.00,51.4,3388
2014/03/21 01:43:34,24.437,26.187,7.875,26.187,21.000,46.200,988.11,21.00,50.8,3424
2014/03/21 01:44:01,24.437,26.250,7.812,26.250,21.000,46.400,988.03,21.00,50.8,3336
2014/03/21 01:44:28,24.437,26.187,7.812,26.250,21.000,46.100,988.03,21.00,51.4,3391
2014/03/21 01:44:54,24.375,26.250,7.937,26.250,20.900,47.000,988.00,21.00,50.8,3349
2014/03/21 01:45:22,24.375,26.187,7.937,26.250,21.000,46.500,988.02,21.00,50.8,3386
2014/03/21 01:45:51,24.375,26.187,7.937,26.187,21.000,45.500,988.03,21.00,51.4,3411
2014/03/21 01:46:18,24.437,26.187,7.875,26.187,21.000,44.900,988.02,21.00,50.8,3594
2014/03/21 01:46:45,24.437,26.187,7.875,26.187,21.000,45.200,988.02,21.00,50.8,3367
2014/03/21 01:47:11,24.437,26.250,7.875,26.250,21.000,45.600,987.93,21.00,50.8,3335
2014/03/21 01:47:38,24.437,26.250,7.812,26.187,21.000,45.800,987.96,21.00,50.8,3358
2014/03/21 01:48:05,24.375,26.187,7.812,26.250,21.000,45.800,988.02,21.00,50.8,3464
2014/03/21 01:48:32,24.437,26.250,7.750,26.187,21.000,45.600,987.94,21.00,51.4,3381
2014/03/21 01:48:59,24.437,26.187,7.750,26.250,20.900,45.500,987.96,21.00,50.8,3471
2014/03/21 01:49:25,24.437,26.187,7.812,26.250,20.900,46.300,987.91,21.00,50.8,3490
2014/03/21 01:49:53,24.437,26.187,7.812,26.187,21.000,45.900,988.00,21.00,50.8,3352
2014/03/21 01:50:19,24.375,26.187,7.875,26.187,21.000,45.900,988.03,21.00,50.8,3612
2014/03/21 01:50:46,24.375,26.187,7.812,26.250,21.000,46.000,987.94,21.00,50.8,3468
2014/03/21 01:51:12,24.437,26.187,7.937,26.250,21.000,46.000,987.97,21.00,50.3,3403
2014/03/21 01:51:39,24.375,26.250,8.062,26.187,21.000,46.000,987.91,21.00,51.4,3374
2014/03/21 01:52:06,24.375,26.250,8.000,26.250,21.000,46.000,987.94,21.00,50.8,3387
2014/03/21 01:52:33,24.375,26.250,7.937,26.250,21.000,45.900,987.86,21.00,50.8,3335
2014/03/21 01:52:59,24.437,26.187,7.875,26.250,21.000,46.000,987.91,21.00,50.8,3390
2014/03/21 01:53:26,24.437,26.250,7.875,26.250,21.000,45.900,988.02,21.00,51.4,3600
2014/03/21 01:53:53,24.375,26.250,7.875,26.250,21.000,45.900,987.91,21.00,50.8,3366
2014/03/21 01:54:19,24.437,26.250,7.875,26.250,20.900,46.300,987.93,21.00,50.8,3293
2014/03/21 01:54:48,24.437,26.250,7.875,26.187,21.000,45.700,987.94,21.00,50.8,3298
2014/03/21 01:55:14,24.437,26.250,7.875,26.187,21.000,45.700,987.94,21.00,50.3,3273
2014/03/21 01:55:41,24.437,26.187,7.812,26.250,20.900,46.600,987.96,21.00,50.8,3293
2014/03/21 01:56:09,24.437,26.187,7.937,26.187,21.000,45.800,987.96,21.00,50.8,3256
2014/03/21 01:56:35,24.437,26.250,7.875,26.250,21.000,45.900,987.96,21.00,50.8,3292
2014/03/21 01:57:02,24.437,26.250,7.875,26.250,21.000,45.800,987.99,21.00,50.8,3220
2014/03/21 01:57:29,24.375,26.250,7.812,26.187,20.900,46.400,987.99,21.00,50.8,3274
2014/03/21 01:57:56,24.375,26.187,7.812,26.187,20.900,45.800,987.97,20.90,50.8,3205
2014/03/21 01:58:23,24.437,26.187,7.875,26.187,21.000,45.800,987.99,21.00,50.8,3280
2014/03/21 01:58:49,24.437,26.187,7.937,26.250,21.000,45.700,987.85,21.00,50.8,3246
2014/03/21 01:59:16,24.375,26.187,7.812,26.187,21.000,45.600,987.94,21.00,50.8,3407
2014/03/21 01:59:43,24.437,26.187,7.812,26.250,21.000,45.700,987.85,21.00,50.8,3450
2014/03/21 02:00:09,24.375,26.250,7.812,26.250,21.000,45.500,987.99,21.00,50.8,3575
2014/03/21 02:00:36,24.375,26.187,7.687,26.250,21.000,45.700,987.94,21.00,50.8,3600
2014/03/21 02:01:03,24.437,26.187,7.687,26.250,20.900,46.400,987.99,21.00,50.8,3696
2014/03/21 02:01:31,24.437,26.187,7.750,26.187,20.900,46.300,987.88,21.00,50.8,3632
2014/03/21 02:01:59,24.375,26.187,7.812,26.250,20.900,46.200,987.96,21.00,50.8,3598
2014/03/21 02:02:27,24.375,26.187,7.875,26.187,20.900,45.500,987.94,21.00,50.8,3560
2014/03/21 02:02:53,24.375,26.250,7.937,26.250,20.900,45.200,987.83,21.00,50.8,3546
2014/03/21 02:03:20,24.375,26.187,7.875,26.250,20.900,46.800,987.94,20.90,50.8,3581
2014/03/21 02:03:49,24.437,26.187,7.875,26.250,21.000,45.700,987.94,20.90,50.8,3534
2014/03/21 02:04:15,24.375,26.250,8.000,26.187,20.900,45.700,987.94,20.90,50.8,3579
2014/03/21 02:04:42,24.375,26.250,8.062,26.187,20.900,45.700,987.88,20.90,50.8,3550
2014/03/21 02:05:09,24.437,26.187,8.062,26.250,20.900,46.100,987.99,20.90,50.8,3566
2014/03/21 02:05:35,24.375,26.187,8.062,26.187,20.900,46.800,987.93,20.90,50.8,3526
2014/03/21 02:06:03,24.375,26.187,8.000,26.187,21.000,45.700,988.00,20.90,50.8,3512
2014/03/21 02:06:29,24.437,26.187,8.000,26.187,21.000,45.900,988.03,20.90,51.4,3496
2014/03/21 02:06:56,24.437,26.187,7.937,26.250,20.900,46.300,988.00,20.90,50.8,3757
2014/03/21 02:07:23,24.437,26.187,7.937,26.250,20.900,47.100,988.05,20.90,50.8,4051
2014/03/21 02:07:50,24.437,26.187,7.875,26.187,20.900,46.400,987.97,20.90,50.3,4159
2014/03/21 02:08:17,24.437,26.187,7.875,26.250,20.900,46.100,987.97,21.00,50.8,3836
2014/03/21 02:08:43,24.437,26.187,7.750,26.187,20.900,46.000,988.00,20.90,50.8,3798
2014/03/21 02:09:10,24.437,26.187,7.750,26.187,20.900,45.900,987.96,20.90,50.8,3735
2014/03/21 02:09:37,24.375,26.187,7.687,26.187,20.900,45.900,987.93,20.90,50.8,3728
2014/03/21 02:10:03,24.437,26.187,7.750,26.250,20.900,45.700,987.97,20.90,50.8,3664
2014/03/21 02:10:30,24.437,26.187,7.750,26.187,20.900,46.300,987.94,20.90,50.8,3741
2014/03/21 02:10:57,24.437,26.187,7.812,26.250,20.900,45.900,987.93,20.90,50.8,3724
2014/03/21 02:11:25,24.375,26.187,7.875,26.187,21.000,45.900,987.96,20.90,50.8,3748
2014/03/21 02:11:51,24.375,26.187,7.875,26.250,21.000,45.900,987.94,20.90,50.8,3744
2014/03/21 02:12:18,24.437,26.187,7.750,26.187,20.900,45.100,987.96,20.90,50.8,3819
2014/03/21 02:12:45,24.437,26.187,7.687,26.187,20.900,45.600,987.99,20.90,50.8,3775
2014/03/21 02:13:12,24.375,26.187,7.625,26.187,20.900,46.000,987.86,20.90,50.8,3767
2014/03/21 02:13:41,24.375,26.187,7.562,26.250,20.900,45.500,987.93,20.90,50.8,3829
2014/03/21 02:14:09,24.375,26.187,7.687,26.250,20.900,45.700,987.93,20.90,50.8,3772
2014/03/21 02:14:36,24.437,26.187,7.687,26.187,20.900,45.600,987.94,20.90,50.8,3720
2014/03/21 02:15:03,24.375,26.187,7.750,26.250,20.900,45.500,987.85,20.90,50.8,3803
2014/03/21 02:15:29,24.375,26.250,7.750,26.250,20.900,45.700,987.97,20.90,50.8,3825
2014/03/21 02:15:56,24.375,26.187,7.812,26.187,20.900,46.200,987.91,20.90,51.4,3655
2014/03/21 02:16:23,24.437,26.187,7.812,26.250,20.900,45.600,987.82,20.90,51.4,3932
2014/03/21 02:16:50,24.375,26.187,7.812,26.187,20.900,45.800,987.86,20.90,51.4,3689
2014/03/21 02:17:17,24.375,26.187,7.750,26.250,20.900,45.800,987.80,20.90,50.8,3771
2014/03/21 02:17:43,24.437,26.187,7.750,26.250,20.900,46.800,987.77,20.90,50.3,3523
2014/03/21 02:18:11,24.375,26.187,7.812,26.250,20.900,46.200,987.83,20.90,50.8,3606
2014/03/21 02:18:38,24.375,26.187,7.750,26.250,20.900,46.200,987.94,20.90,50.8,3578
2014/03/21 02:19:04,24.437,26.187,7.812,26.250,20.900,46.000,987.79,20.90,50.8,3587
2014/03/21 02:19:31,24.375,26.187,7.812,26.250,20.900,45.800,987.74,20.90,50.8,3590
2014/03/21 02:19:58,24.375,26.250,7.812,26.250,20.900,45.500,987.86,20.90,50.8,3590
2014/03/21 02:20:24,24.375,26.187,7.750,26.187,20.900,45.700,987.86,20.90,50.8,3540
2014/03/21 02:20:51,24.375,26.187,7.750,26.250,20.800,46.400,987.82,20.90,50.8,3609
2014/03/21 02:21:18,24.375,26.187,7.750,26.187,20.900,45.900,987.91,20.90,50.8,3525
2014/03/21 02:21:45,24.375,26.187,7.687,26.187,20.900,46.100,987.86,20.90,50.8,3781
2014/03/21 02:22:12,24.375,26.250,7.687,26.250,20.800,46.600,987.99,20.90,50.8,3606
2014/03/21 02:22:39,24.375,26.250,7.625,26.187,20.900,46.800,987.82,20.90,50.8,3614
2014/03/21 02:23:06,24.437,26.187,7.625,26.187,20.900,46.200,987.91,20.90,51.4,3642
2014/03/21 02:23:33,24.375,26.187,7.625,26.250,20.900,46.200,987.85,20.90,50.8,3844
2014/03/21 02:24:00,24.375,26.187,7.625,26.250,20.800,46.000,987.79,20.90,50.8,3604
2014/03/21 02:24:27,24.375,26.187,7.625,26.187,20.900,45.800,987.82,20.90,51.4,3607
2014/03/21 02:24:54,24.437,26.250,7.625,26.250,20.900,45.800,987.85,20.90,50.8,3586
2014/03/21 02:25:21,24.375,26.187,7.750,26.250,20.900,46.100,987.85,20.90,50.8,3636
2014/03/21 02:25:47,24.375,26.250,7.750,26.250,20.900,46.400,987.79,20.90,50.8,3627
2014/03/21 02:26:14,24.375,26.187,7.687,26.250,20.900,46.300,987.83,20.90,50.3,3652
2014/03/21 02:26:40,24.375,26.187,7.750,26.187,20.800,46.900,987.83,20.90,50.3,3615
2014/03/21 02:27:08,24.375,26.187,7.687,26.187,20.800,46.700,987.80,20.90,51.4,3594
2014/03/21 02:27:36,24.437,26.187,7.687,26.187,20.900,46.000,987.83,20.90,50.8,3614
2014/03/21 02:28:02,24.375,26.187,7.562,26.187,20.900,46.200,987.82,20.90,50.8,3776
2014/03/21 02:28:29,24.375,26.187,7.500,26.250,20.800,46.600,987.74,20.90,50.8,3714
2014/03/21 02:28:57,24.437,26.187,7.500,26.187,20.800,45.800,987.80,20.90,50.8,3595
2014/03/21 02:29:23,24.437,26.187,7.562,26.187,20.800,46.300,987.82,20.90,50.8,3585
2014/03/21 02:29:50,24.437,26.187,7.562,26.187,20.900,46.100,987.74,20.90,50.8,3823
2014/03/21 02:30:17,24.375,26.250,7.625,26.187,20.800,46.000,987.82,20.90,50.8,3652
2014/03/21 02:30:43,24.375,26.187,7.625,26.250,20.900,46.200,987.77,20.90,50.8,
2014/03/21 02:31:12,24.375,26.187,7.562,26.187,20.900,46.300,987.73,20.90,51.4,3614
2014/03/21 02:31:39,24.375,26.187,7.562,26.187,20.800,46.100,987.77,20.90,50.8,3659
2014/03/21 02:32:05,24.437,26.187,7.562,26.187,20.800,45.900,987.76,20.90,50.8,3720
2014/03/21 02:32:32,24.375,26.187,7.437,26.250,20.800,46.600,987.82,20.90,50.8,3649
2014/03/21 02:33:00,24.437,26.187,7.500,26.187,20.800,46.100,987.80,20.90,50.8,3769
2014/03/21 02:33:28,24.437,26.187,7.500,26.250,20.800,46.000,987.82,20.90,50.8,3695
2014/03/21 02:33:55,24.375,26.250,7.562,26.187,20.800,46.200,987.73,20.90,50.8,3697
2014/03/21 02:34:21,24.375,26.187,7.562,26.250,20.800,46.300,987.74,20.90,50.8,3850
2014/03/21 02:34:49,24.375,26.187,7.562,26.187,20.900,46.100,987.74,20.90,51.4,3814
2014/03/21 02:35:15,24.375,26.187,7.500,26.187,20.900,46.100,987.74,20.80,50.8,3746
2014/03/21 02:35:42,24.375,26.187,7.500,26.187,20.800,46.600,987.79,20.80,50.8,3700
2014/03/21 02:36:11,24.375,26.187,7.437,26.187,20.800,46.100,987.82,20.90,51.4,3650
2014/03/21 02:36:37,24.375,26.187,7.500,26.250,20.800,46.300,987.80,20.90,50.8,3690
2014/03/21 02:37:05,24.375,26.187,7.562,26.187,20.800,46.300,987.76,20.90,50.8,3700
2014/03/21 02:37:32,24.375,26.187,7.500,26.187,20.900,46.500,987.86,20.90,50.8,3714
2014/03/21 02:37:58,24.375,26.187,7.437,26.187,20.800,46.300,987.74,20.80,50.8,3724
2014/03/21 02:38:26,24.375,26.187,7.500,26.187,20.800,46.100,987.80,20.90,50.8,3743
2014/03/21 02:38:52,24.375,26.187,7.562,26.187,20.800,46.200,987.86,20.90,51.4,4030
2014/03/21 02:39:19,24.375,26.187,7.562,26.187,20.800,46.100,987.85,20.90,50.8,3761
2014/03/21 02:39:46,24.375,26.187,7.687,26.250,20.800,46.800,987.80,20.90,50.8,3900
2014/03/21 02:40:13,24.375,26.187,7.687,26.187,20.800,46.200,987.79,20.90,50.8,3749
2014/03/21 02:40:40,24.375,26.187,7.625,26.187,20.800,46.200,987.83,20.90,50.8,3745
2014/03/21 02:41:06,24.375,26.187,7.625,26.187,20.800,46.000,987.76,20.90,50.8,3693
2014/03/21 02:41:33,24.375,26.187,7.687,26.187,20.800,46.000,987.77,20.90,50.8,3766
2014/03/21 02:42:00,24.375,26.187,7.562,26.187,20.900,46.300,987.82,20.90,50.8,3734
2014/03/21 02:42:27,24.375,26.187,7.562,26.187,20.900,46.300,987.71,20.80,50.8,3698
2014/03/21 02:42:53,24.375,26.187,7.562,26.187,20.800,46.700,987.79,20.90,50.8,3863
2014/03/21 02:43:21,24.375,26.187,7.625,26.187,20.800,46.900,987.82,20.90,50.3,3881
2014/03/21 02:43:48,24.375,26.187,7.625,26.187,20.800,46.300,987.77,20.90,51.4,3751
2014/03/21 02:44:15,24.375,26.187,7.562,26.187,20.800,46.200,987.83,20.90,50.8,3771
2014/03/21 02:44:41,24.375,26.187,7.625,26.187,20.800,46.300,987.80,20.80,50.8,3738
2014/03/21 02:45:08,24.375,26.187,7.625,26.187,20.800,46.100,987.77,20.80,50.8,3785
2014/03/21 02:45:35,24.375,26.187,7.625,26.187,20.800,46.900,987.80,20.80,50.8,3694
2014/03/21 02:46:03,24.375,26.187,7.625,26.187,20.800,46.400,987.61,20.80,50.8,3711
2014/03/21 02:46:30,24.375,26.187,7.625,26.187,20.800,46.300,987.76,20.80,50.8,3706
2014/03/21 02:46:57,24.375,26.187,7.625,26.187,20.800,46.300,987.76,20.80,50.8,3767
2014/03/21 02:47:23,24.375,26.187,7.687,26.187,20.800,46.400,987.74,20.80,50.8,3734
2014/03/21 02:47:50,24.375,26.187,7.687,26.187,20.800,46.400,987.74,20.80,50.8,3762
2014/03/21 02:48:16,24.375,26.187,7.562,26.187,20.800,47.200,987.73,20.80,50.8,3759
2014/03/21 02:48:44,24.375,26.187,7.562,26.187,20.800,46.400,987.67,20.80,50.8,3775
2014/03/21 02:49:11,24.375,26.187,7.500,26.187,20.800,46.300,987.71,20.80,50.8,3739
2014/03/21 02:49:37,24.375,26.187,7.437,26.187,20.800,46.400,987.70,20.80,50.8,3786
2014/03/21 02:50:04,24.375,26.187,7.375,26.187,20.800,46.400,987.68,20.80,50.8,3853
2014/03/21 02:50:31,24.375,26.187,7.312,26.187,20.800,46.200,987.67,20.80,50.8,3785
2014/03/21 02:50:58,24.375,26.187,7.312,26.187,20.800,46.900,987.70,20.80,50.8,3746
2014/03/21 02:51:25,24.375,26.187,7.250,26.187,20.800,47.000,987.71,20.80,51.4,3804
2014/03/21 02:51:53,24.375,26.187,7.187,26.187,20.800,46.900,987.73,20.80,51.4,3774
2014/03/21 02:52:21,24.375,26.187,7.250,26.187,20.800,46.100,987.77,20.80,50.8,3761
2014/03/21 02:52:48,24.437,26.187,7.312,26.187,20.800,46.100,987.76,20.80,50.8,3764
2014/03/21 02:53:15,24.375,26.187,7.375,26.187,20.800,46.200,987.77,20.80,50.8,3756
2014/03/21 02:53:41,24.375,26.187,7.375,26.187,20.800,46.300,987.82,20.80,50.8,3765
2014/03/21 02:54:08,24.375,26.187,7.437,26.187,20.800,46.900,987.76,20.80,50.8,3769
2014/03/21 02:54:36,24.375,26.187,7.437,26.187,20.800,46.500,987.80,20.80,50.8,3712
2014/03/21 02:55:02,24.375,26.187,7.500,26.187,20.800,46.600,987.73,20.80,50.8,3856
2014/03/21 02:55:29,24.375,26.187,7.500,26.187,20.800,46.400,987.77,20.80,50.8,3629
2014/03/21 02:55:56,24.375,26.187,7.437,26.187,20.800,46.400,987.82,20.80,50.8,3745
2014/03/21 02:56:22,24.375,26.187,7.375,26.187,20.800,47.000,987.74,20.80,50.8,3821
2014/03/21 02:56:50,24.375,26.187,7.375,26.187,20.800,46.200,987.70,20.80,50.3,3621
2014/03/21 02:57:16,24.375,26.187,7.312,26.187,20.800,46.800,987.68,20.80,50.8,3666
2014/03/21 02:57:44,24.375,26.187,7.312,26.187,20.800,46.200,987.77,20.80,51.4,3813
2014/03/21 02:58:10,24.375,26.187,7.187,26.187,20.800,46.200,987.73,20.80,51.4,3704
2014/03/21 02:58:37,24.375,26.187,7.250,26.187,20.800,46.100,987.70,20.80,50.8,3654
2014/03/21 02:59:04,24.375,26.187,7.187,26.187,20.800,46.700,987.85,20.80,50.8,3731
2014/03/21 02:59:31,24.375,26.187,7.187,26.187,20.800,46.600,987.73,20.80,50.8,3738
2014/03/21 02:59:59,24.375,26.187,7.125,26.187,20.800,46.500,987.76,20.80,50.8,3755
2014/03/21 03:00:26,24.375,26.187,7.187,26.187,20.800,46.300,987.68,20.80,50.8,3717
2014/03/21 03:00:53,24.375,26.187,7.187,26.187,20.800,46.100,987.67,20.80,50.8,3776
2014/03/21 03:01:20,24.375,26.187,7.125,26.187,20.800,46.200,987.74,20.80,50.8,3867
2014/03/21 03:01:47,24.375,26.187,7.062,26.187,20.800,46.700,987.68,20.80,50.8,3870
2014/03/21 03:02:14,24.375,26.187,7.000,26.187,20.800,46.200,987.70,20.80,50.8,3896
2014/03/21 03:02:41,24.375,26.187,7.062,26.187,20.800,46.200,987.76,20.80,50.8,3931
2014/03/21 03:03:08,24.375,26.187,7.000,26.187,20.800,46.200,987.74,20.80,50.8,3900
2014/03/21 03:03:34,24.375,26.187,7.000,26.187,20.800,46.000,987.77,20.80,50.8,3877
2014/03/21 03:04:01,24.375,26.187,7.062,26.187,20.800,46.200,987.77,20.80,50.8,3823
2014/03/21 03:04:27,24.375,26.187,7.125,26.187,20.800,46.400,987.77,20.80,50.8,3814
2014/03/21 03:04:54,24.375,26.187,7.062,26.187,20.700,46.700,987.77,20.80,50.8,3794
2014/03/21 03:05:22,24.375,26.187,7.125,26.187,20.800,46.000,987.79,20.80,50.3,3786
2014/03/21 03:05:48,24.375,26.187,7.125,26.187,20.800,46.300,987.68,20.80,50.8,3830
2014/03/21 03:06:15,24.375,26.187,7.187,26.187,20.800,46.200,987.68,20.80,50.8,3799
2014/03/21 03:06:41,24.375,26.187,7.250,26.187,20.800,46.200,987.74,20.80,50.8,3920
2014/03/21 03:07:08,24.375,26.187,7.250,26.187,20.800,47.000,987.77,20.80,50.8,3831
2014/03/21 03:07:37,24.375,26.187,7.250,26.187,20.800,46.200,987.76,20.80,50.8,3847
2014/03/21 03:08:04,24.375,26.187,7.250,26.187,20.700,46.900,987.71,20.80,50.8,3749
2014/03/21 03:08:31,24.375,26.187,7.125,26.187,20.800,46.200,987.74,20.80,50.8,3822
2014/03/21 03:08:58,24.375,26.187,7.125,26.187,20.800,46.000,987.76,20.80,50.8,3742
2014/03/21 03:09:25,24.375,26.187,7.125,26.187,20.700,46.500,987.82,20.80,50.8,3798
2014/03/21 03:09:52,24.375,26.187,7.000,26.187,20.800,45.800,987.74,20.80,50.8,3747
2014/03/21 03:10:19,24.375,26.187,7.062,26.187,20.700,45.600,987.76,20.80,50.8,3818
2014/03/21 03:10:45,24.312,26.187,7.062,26.187,20.800,46.100,987.70,20.80,50.8,3775
2014/03/21 03:11:12,24.375,26.187,6.937,26.187,20.800,46.100,987.73,20.80,50.8,3800
2014/03/21 03:11:39,24.375,26.187,7.000,26.187,20.800,46.000,987.76,20.80,50.8,3756
2014/03/21 03:12:05,24.375,26.187,7.062,26.187,20.700,46.100,987.74,20.80,50.8,3826
2014/03/21 03:12:32,24.375,26.187,7.062,26.187,20.700,46.600,987.76,20.80,50.8,3772
2014/03/21 03:12:59,24.375,26.187,7.187,26.187,20.700,46.300,987.74,20.80,50.8,3822
2014/03/21 03:13:26,24.375,26.187,7.187,26.187,20.800,45.900,987.84,20.80,50.8,3767
2014/03/21 03:13:53,24.375,26.187,7.187,26.187,20.700,46.200,987.92,20.80,50.8,3791
2014/03/21 03:14:19,24.375,26.187,7.187,26.187,20.700,46.600,987.77,20.80,50.8,3782
2014/03/21 03:14:47,24.375,26.187,7.125,26.187,20.700,46.300,987.84,20.80,50.8,3752
2014/03/21 03:15:13,24.375,26.187,7.125,26.187,20.800,46.300,987.79,20.80,50.8,3768
2014/03/21 03:15:40,24.375,26.187,7.125,26.187,20.700,46.200,987.88,20.80,50.8,3798
2014/03/21 03:16:07,24.375,26.187,7.187,26.187,20.700,46.400,987.88,20.80,50.8,3965
2014/03/21 03:16:33,24.375,26.187,7.312,26.187,20.700,47.000,987.93,20.80,50.8,3818
2014/03/21 03:17:01,24.375,26.187,7.312,26.187,20.700,46.800,987.85,20.80,50.8,3813
2014/03/21 03:17:28,24.375,26.187,7.250,26.187,20.800,46.200,987.82,20.70,50.8,3809
2014/03/21 03:17:55,24.375,26.187,7.250,26.187,20.700,46.600,987.84,20.80,50.3,3804
2014/03/21 03:18:22,24.375,26.187,7.187,26.187,20.700,47.000,987.92,20.80,50.8,3806
2014/03/21 03:18:50,24.375,26.187,7.125,26.187,20.800,46.400,987.88,20.70,50.8,3807
2014/03/21 03:19:16,24.375,26.187,7.187,26.187,20.700,46.900,987.87,20.80,50.8,3781
2014/03/21 03:19:44,24.312,26.187,7.125,26.187,20.700,47.000,987.93,20.80,50.8,3806
2014/03/21 03:20:11,24.375,26.187,7.000,26.187,20.700,46.000,987.82,20.70,50.8,3795
2014/03/21 03:20:38,24.375,26.187,6.875,26.187,20.700,45.500,987.87,20.80,50.8,3786
2014/03/21 03:21:07,24.375,26.187,6.750,26.187,20.700,45.300,987.96,20.80,50.8,3771
2014/03/21 03:21:34,24.375,26.187,6.687,26.187,20.700,44.900,987.96,20.70,50.8,3825
2014/03/21 03:22:00,24.375,26.187,6.687,26.187,20.700,46.400,987.96,20.70,50.8,3796
2014/03/21 03:22:28,24.375,26.187,6.687,26.187,20.700,45.900,987.92,20.70,50.8,3818
2014/03/21 03:22:54,24.375,26.187,6.687,26.187,20.700,46.700,987.92,20.70,50.8,3791
2014/03/21 03:23:22,24.375,26.187,6.750,26.187,20.700,46.200,987.87,20.70,50.8,3812
2014/03/21 03:23:48,24.375,26.187,6.812,26.187,20.700,46.000,987.93,20.70,50.8,3779
2014/03/21 03:24:15,24.375,26.187,6.875,26.187,20.700,47.000,987.99,20.70,50.8,3808
2014/03/21 03:24:44,24.375,26.187,6.937,26.187,20.700,46.300,987.93,20.70,50.8,3802
2014/03/21 03:25:10,24.312,26.187,7.000,26.187,20.700,46.300,987.88,20.70,50.8,3791
2014/03/21 03:25:39,24.375,26.187,7.062,26.187,20.700,46.200,987.95,20.70,50.8,3932
2014/03/21 03:26:06,24.375,26.187,7.062,26.187,20.700,47.000,987.92,20.70,50.8,3735
2014/03/21 03:26:33,24.312,26.187,7.062,26.187,20.700,46.200,987.79,20.70,50.8,3860
2014/03/21 03:27:00,24.312,26.187,7.125,26.187,20.700,46.200,987.92,20.70,50.8,3856
2014/03/21 03:27:26,24.375,26.187,7.125,26.187,20.700,46.200,987.98,20.70,50.8,3730
2014/03/21 03:27:53,24.312,26.187,7.125,26.187,20.700,46.200,987.88,20.70,50.8,3691
2014/03/21 03:28:20,24.312,26.125,7.125,26.187,20.700,46.600,987.99,20.70,50.8,3683
2014/03/21 03:28:47,24.312,26.187,7.187,26.187,20.700,46.300,987.85,20.70,50.8,3677
2014/03/21 03:29:14,24.312,26.187,7.187,26.187,20.700,46.500,987.88,20.70,50.8,3709
2014/03/21 03:29:40,24.312,26.187,7.125,26.187,20.700,46.400,987.93,20.70,50.8,3708
2014/03/21 03:30:07,24.312,26.187,7.125,26.187,20.600,46.900,987.88,20.70,50.3,3736
2014/03/21 03:30:34,24.312,26.187,7.125,26.187,20.700,46.500,987.81,20.70,51.4,3687
2014/03/21 03:31:01,24.312,26.187,7.062,26.187,20.700,46.300,987.85,20.70,50.8,3733
2014/03/21 03:31:28,24.375,26.187,7.062,26.187,20.700,46.300,987.87,20.70,50.8,3697
2014/03/21 03:31:54,24.375,26.187,7.125,26.187,20.700,46.300,987.95,20.70,50.8,3718
2014/03/21 03:32:21,24.312,26.187,7.125,26.187,20.700,46.500,987.85,20.70,50.8,3748
2014/03/21 03:32:48,24.312,26.125,7.125,26.187,20.700,46.500,987.84,20.70,50.8,3704
2014/03/21 03:33:14,24.375,26.125,7.125,26.187,20.600,47.100,987.84,20.70,51.4,4096
2014/03/21 03:33:43,24.312,26.125,7.125,26.187,20.700,46.400,987.81,20.70,50.3,3844
2014/03/21 03:34:10,24.375,26.125,7.125,26.187,20.700,46.500,987.79,20.70,50.8,3833
2014/03/21 03:34:37,24.375,26.187,7.187,26.187,20.700,46.500,987.82,20.70,51.4,3846
2014/03/21 03:35:03,24.312,26.187,7.125,26.187,20.700,47.000,987.87,20.70,50.8,3784
2014/03/21 03:35:31,24.312,26.187,7.125,26.187,20.700,46.200,987.81,20.70,51.4,3784
2014/03/21 03:35:57,24.375,26.187,7.062,26.187,20.700,46.200,987.85,20.70,50.8,3891
2014/03/21 03:36:24,24.312,26.187,7.062,26.187,20.700,46.300,987.85,20.70,50.8,3878
2014/03/21 03:36:52,24.312,26.187,7.000,26.187,20.700,46.500,987.87,20.70,49.8,3757
2014/03/21 03:37:18,24.312,26.125,7.000,26.187,20.700,46.400,987.88,20.70,50.8,3726
2014/03/21 03:37:45,24.312,26.187,6.937,26.187,20.700,46.500,987.85,20.70,50.8,3744
2014/03/21 03:38:11,24.312,26.187,6.937,26.187,20.600,47.100,987.79,20.70,50.8,3729
2014/03/21 03:38:40,24.312,26.187,6.937,26.187,20.700,46.600,987.79,20.70,50.8,3738
2014/03/21 03:39:07,24.312,26.187,7.000,26.187,20.600,46.900,987.78,20.70,50.8,3790
2014/03/21 03:39:34,24.312,26.125,6.937,26.187,20.700,46.400,987.79,20.70,50.8,3902
2014/03/21 03:40:01,24.312,26.187,6.937,26.187,20.700,46.500,987.69,20.70,50.8,3722
2014/03/21 03:40:28,24.375,26.187,6.937,26.187,20.700,46.400,987.76,20.70,50.8,3783
2014/03/21 03:40:54,24.312,26.125,7.000,26.187,20.700,46.200,987.72,20.70,50.8,3891
2014/03/21 03:41:21,24.312,26.125,7.000,26.187,20.700,46.000,987.69,20.70,51.4,3900
2014/03/21 03:41:48,24.312,26.187,7.000,26.187,20.700,46.400,987.69,20.70,50.8,3816
2014/03/21 03:42:14,24.312,26.187,6.937,26.187,20.600,47.000,987.78,20.70,50.8,3815
2014/03/21 03:42:42,24.312,26.187,6.812,26.187,20.700,46.400,987.75,20.70,50.8,3792
2014/03/21 03:43:09,24.312,26.187,6.875,26.187,20.700,46.400,987.72,20.70,50.8,3805
2014/03/21 03:43:36,24.312,26.187,6.875,26.187,20.600,46.300,987.70,20.70,50.8,3815
2014/03/21 03:44:02,24.312,26.187,6.875,26.187,20.700,46.300,987.62,20.70,50.8,3893
2014/03/21 03:44:30,24.312,26.125,6.875,26.187,20.700,46.400,987.72,20.70,50.8,3863
2014/03/21 03:44:56,24.312,26.125,6.875,26.187,20.700,46.500,987.61,20.70,50.8,3904
2014/03/21 03:45:23,24.312,26.187,6.875,26.187,20.700,46.200,987.65,20.70,50.8,3814
2014/03/21 03:45:50,24.312,26.125,6.875,26.187,20.700,46.400,987.65,20.70,50.8,4066
2014/03/21 03:46:16,24.312,26.125,6.750,26.125,20.700,46.500,987.70,20.70,50.8,3784
2014/03/21 03:46:43,24.312,26.125,6.812,26.125,20.600,46.500,987.65,20.60,50.8,3789
2014/03/21 03:47:10,24.312,26.125,6.875,26.187,20.600,46.300,987.69,20.70,50.8,3947
2014/03/21 03:47:36,24.312,26.187,6.812,26.187,20.700,46.500,987.64,20.70,50.8,3879
2014/03/21 03:48:03,24.312,26.125,6.750,26.187,20.600,47.400,987.66,20.70,50.8,3748
2014/03/21 03:48:30,24.375,26.187,6.687,26.187,20.600,46.300,987.73,20.70,50.8,3777
2014/03/21 03:48:57,24.312,26.187,6.687,26.187,20.600,47.100,987.67,20.70,50.8,3758
2014/03/21 03:49:26,24.312,26.187,6.687,26.187,20.600,46.100,987.67,20.60,50.8,3770
2014/03/21 03:49:52,24.312,26.125,6.625,26.187,20.700,45.900,987.66,20.70,50.8,3760
2014/03/21 03:50:19,24.312,26.187,6.625,26.187,20.700,46.500,987.66,20.70,50.8,3743
2014/03/21 03:50:46,24.312,26.125,6.687,26.187,20.700,46.600,987.58,20.70,50.8,3661
2014/03/21 03:51:12,24.312,26.125,6.750,26.187,20.600,46.600,987.70,20.60,50.8,3930
2014/03/21 03:51:39,24.312,26.125,6.812,26.187,20.700,46.700,987.58,20.70,50.8,3681
2014/03/21 03:52:06,24.312,26.125,6.812,26.187,20.600,46.300,987.65,20.70,50.8,3680
2014/03/21 03:52:32,24.312,26.187,6.875,26.125,20.700,46.600,987.61,20.70,50.8,3635
2014/03/21 03:52:59,24.312,26.187,6.875,26.125,20.700,46.700,987.67,20.60,51.4,3629
2014/03/21 03:53:26,24.312,26.125,6.875,26.187,20.600,47.200,987.69,20.70,50.8,3598
2014/03/21 03:53:54,24.312,26.125,6.937,26.187,20.700,46.600,987.65,20.70,50.8,3851
2014/03/21 03:54:21,24.312,26.125,7.000,26.187,20.700,46.900,987.64,20.70,50.8,3764
2014/03/21 03:54:47,24.312,26.125,7.125,26.187,20.700,46.900,987.64,20.70,50.3,3749
2014/03/21 03:55:14,24.312,26.187,7.125,26.187,20.700,46.700,987.69,20.70,50.3,3783
2014/03/21 03:55:41,24.312,26.125,7.125,26.125,20.700,46.600,987.59,20.70,50.8,3906
2014/03/21 03:56:07,24.312,26.125,7.000,26.187,20.700,46.800,987.64,20.70,50.8,3664
2014/03/21 03:56:34,24.312,26.125,7.000,26.187,20.600,46.800,987.58,20.60,50.8,3661
2014/03/21 03:57:01,24.312,26.125,6.875,26.125,20.700,46.800,987.61,20.70,50.3,3655
2014/03/21 03:57:27,24.312,26.187,6.937,26.187,20.700,46.900,987.62,20.70,50.8,3809
2014/03/21 03:57:54,24.312,26.125,6.875,26.187,20.700,46.800,987.56,20.70,50.8,3830
2014/03/21 03:58:21,24.312,26.187,6.937,26.187,20.700,46.900,987.58,20.70,50.8,3668
2014/03/21 03:58:47,24.312,26.187,6.875,26.187,20.700,46.800,987.55,20.70,50.8,3656
2014/03/21 03:59:14,24.312,26.125,6.875,26.125,20.700,46.900,987.53,20.70,50.8,3651
2014/03/21 03:59:41,24.312,26.125,6.875,26.187,20.700,46.900,987.59,20.70,50.8,3664
2014/03/21 04:00:07,24.312,26.187,6.875,26.125,20.600,47.300,987.68,20.70,50.8,3649
2014/03/21 04:00:35,24.312,26.125,6.937,26.125,20.700,46.800,987.59,20.70,50.8,3657
2014/03/21 04:01:01,24.312,26.125,6.875,26.187,20.700,46.800,987.62,20.70,50.8,3636
2014/03/21 04:01:28,24.312,26.187,6.750,26.187,20.600,47.300,987.65,20.70,50.8,3809
2014/03/21 04:01:57,24.312,26.125,6.812,26.187,20.700,46.900,987.64,20.70,50.8,3789
2014/03/21 04:02:24,24.312,26.125,6.625,26.187,20.700,46.900,987.59,20.70,50.8,3771
2014/03/21 04:02:50,24.312,26.125,6.625,26.187,20.700,46.800,987.62,20.70,50.8,3716
2014/03/21 04:03:17,24.312,26.125,6.562,26.125,20.700,47.000,987.67,20.70,50.8,3759
2014/03/21 04:03:44,24.312,26.187,6.625,26.187,20.700,46.700,987.61,20.70,50.3,3723
2014/03/21 04:04:10,24.312,26.125,6.562,26.125,20.700,46.600,987.65,20.70,50.8,4177
2014/03/21 04:04:37,24.312,26.125,6.562,26.125,20.700,46.400,987.62,20.70,50.8,4542
2014/03/21 04:05:04,24.312,26.187,6.500,26.125,20.700,46.400,987.62,20.70,50.8,4702
2014/03/21 04:05:30,24.312,26.125,6.562,26.187,20.700,46.300,987.67,20.70,50.8,5359
2014/03/21 04:05:57,24.312,26.125,6.562,26.187,20.700,46.200,987.61,20.70,50.8,5316
2014/03/21 04:06:23,24.312,26.125,6.500,26.125,20.700,46.400,987.61,20.70,50.8,4943
2014/03/21 04:06:50,24.312,26.125,6.562,26.125,20.700,46.300,987.64,20.70,50.8,4898
2014/03/21 04:07:17,24.312,26.125,6.562,26.125,20.700,46.500,987.62,20.70,51.4,4549
2014/03/21 04:07:45,24.312,26.125,6.500,26.125,20.600,46.900,987.62,20.60,50.8,4401
2014/03/21 04:08:13,24.312,26.187,6.562,26.125,20.600,46.200,987.62,20.70,50.8,4235
2014/03/21 04:08:39,24.312,26.125,6.625,26.125,20.600,46.300,987.61,20.60,50.8,4245
2014/03/21 04:09:06,24.312,26.187,6.625,26.125,20.600,46.000,987.58,20.60,50.8,4146
2014/03/21 04:09:33,24.312,26.125,6.625,26.125,20.600,46.000,987.67,20.60,51.4,4170
2014/03/21 04:09:59,24.312,26.125,6.625,26.125,20.600,46.900,987.61,20.60,50.8,4104
2014/03/21 04:10:27,24.312,26.125,6.625,26.187,20.600,46.200,987.72,20.60,50.8,4132
2014/03/21 04:10:53,24.312,26.125,6.687,26.125,20.600,46.800,987.70,20.60,50.8,4061
2014/03/21 04:11:21,24.312,26.125,6.812,26.187,20.600,46.300,987.61,20.60,50.8,4016
2014/03/21 04:11:47,24.312,26.125,6.750,26.125,20.600,46.300,987.61,20.60,50.8,4001
2014/03/21 04:12:14,24.312,26.125,6.625,26.125,20.600,47.700,987.56,20.60,50.8,4014
2014/03/21 04:12:43,24.312,26.125,6.687,26.125,20.600,46.100,987.58,20.60,50.8,4014
2014/03/21 04:13:09,24.312,26.125,6.687,26.125,20.600,46.500,987.60,20.60,50.8,4002
2014/03/21 04:13:37,24.312,26.125,6.687,26.125,20.600,46.200,987.58,20.60,50.8,4001
2014/03/21 04:14:03,24.312,26.125,6.750,26.125,20.600,46.400,987.56,20.60,50.8,4028
2014/03/21 04:14:30,24.312,26.125,6.750,26.187,20.500,47.000,987.63,20.60,50.8,4184
2014/03/21 04:14:57,24.312,26.125,6.750,26.125,20.500,46.900,987.64,20.60,50.8,3933
2014/03/21 04:15:25,24.312,26.125,6.750,26.125,20.600,46.300,987.63,20.60,50.8,3941
2014/03/21 04:15:51,24.312,26.125,6.750,26.125,20.600,46.400,987.61,20.60,50.8,3925
2014/03/21 04:16:18,24.312,26.125,6.750,26.125,20.600,46.300,987.54,20.60,50.8,3958
2014/03/21 04:16:45,24.312,26.125,6.750,26.125,20.500,47.100,987.58,20.60,50.8,3921
2014/03/21 04:17:12,24.312,26.125,6.750,26.125,20.600,46.400,987.50,20.60,50.8,3945
2014/03/21 04:17:39,24.312,26.125,6.812,26.125,20.600,47.000,987.58,20.60,50.8,3904
2014/03/21 04:18:10,24.312,26.125,6.812,26.125,20.600,46.500,987.53,20.60,50.8,3935
2014/03/21 04:18:36,24.312,26.125,6.750,26.125,20.600,46.400,987.49,20.60,50.8,3926
2014/03/21 04:19:03,24.312,26.125,6.687,26.125,20.600,46.300,987.50,20.60,50.8,3943
2014/03/21 04:19:29,24.312,26.125,6.687,26.125,20.600,46.400,987.47,20.60,50.8,3916
2014/03/21 04:19:56,24.312,26.125,6.625,26.125,20.600,46.500,987.52,20.60,50.8,3940
2014/03/21 04:20:23,24.312,26.125,6.500,26.125,20.600,46.500,987.54,20.60,50.3,3928
2014/03/21 04:20:49,24.312,26.125,6.500,26.125,20.600,46.500,987.52,20.60,50.8,3920
2014/03/21 04:21:16,24.312,26.125,6.500,26.125,20.600,46.300,987.50,20.60,50.8,3929
2014/03/21 04:21:43,24.312,26.125,6.625,26.125,20.600,46.400,987.54,20.60,50.8,3945
2014/03/21 04:22:09,24.312,26.125,6.687,26.125,20.500,47.100,987.47,20.60,50.8,3963
2014/03/21 04:22:38,24.312,26.125,6.750,26.125,20.600,46.500,987.54,20.60,50.8,3917
2014/03/21 04:23:05,24.312,26.125,6.750,26.125,20.600,46.400,987.57,20.60,50.8,3942
2014/03/21 04:23:31,24.312,26.125,6.687,26.125,20.500,46.400,987.60,20.60,50.8,3898
2014/03/21 04:23:58,24.312,26.125,6.687,26.125,20.600,46.300,987.60,20.60,50.8,3944
2014/03/21 04:24:25,24.312,26.125,6.687,26.125,20.500,45.700,987.58,20.60,50.8,3921
2014/03/21 04:24:51,24.312,26.125,6.562,26.125,20.500,46.800,987.61,20.60,50.8,4041
2014/03/21 04:25:20,24.312,26.125,6.562,26.125,20.500,46.200,987.63,20.60,50.8,3959
2014/03/21 04:25:47,24.312,26.125,6.437,26.125,20.500,46.400,987.64,20.60,50.8,4051
2014/03/21 04:26:13,24.312,26.125,6.437,26.125,20.600,46.500,987.64,20.60,50.8,4000
2014/03/21 04:26:40,24.312,26.125,6.437,26.125,20.500,47.200,987.63,20.60,50.3,4034
2014/03/21 04:27:07,24.312,26.125,6.500,26.125,20.500,47.200,987.55,20.60,50.8,3984
2014/03/21 04:27:35,24.312,26.125,6.437,26.125,20.600,46.200,987.54,20.60,50.8,4023
2014/03/21 04:28:01,24.312,26.125,6.312,26.125,20.500,45.800,987.49,20.60,50.8,3988
2014/03/21 04:28:28,24.312,26.125,6.187,26.125,20.500,46.100,987.58,20.60,50.8,4051
2014/03/21 04:28:55,24.250,26.125,6.250,26.125,20.500,46.200,987.58,20.60,50.8,3951
2014/03/21 04:29:21,24.312,26.125,6.250,26.125,20.500,46.000,987.58,20.60,50.8,4051
2014/03/21 04:29:48,24.312,26.125,6.187,26.125,20.500,45.900,987.52,20.60,50.8,3973
2014/03/21 04:30:15,24.312,26.125,6.187,26.125,20.500,46.700,987.55,20.50,50.8,4066
2014/03/21 04:30:42,24.312,26.125,6.125,26.125,20.500,46.300,987.58,20.50,50.8,3984
2014/03/21 04:31:09,24.312,26.125,6.187,26.125,20.500,46.400,987.57,20.50,50.8,4061
2014/03/21 04:31:36,24.312,26.125,6.187,26.125,20.600,46.800,987.54,20.50,50.8,4280
2014/03/21 04:32:02,24.250,26.125,6.250,26.125,20.500,47.100,987.57,20.60,50.8,4059
2014/03/21 04:32:30,24.312,26.125,6.250,26.125,20.500,46.800,987.58,20.50,50.8,4030
2014/03/21 04:32:56,24.312,26.125,6.312,26.125,20.500,46.500,987.61,20.50,50.8,4207
2014/03/21 04:33:23,24.312,26.125,6.312,26.125,20.500,46.900,987.52,20.50,50.8,4055
2014/03/21 04:33:50,24.312,26.125,6.312,26.125,20.500,47.000,987.55,20.50,50.8,3988
2014/03/21 04:34:16,24.312,26.125,6.375,26.125,20.500,47.300,987.64,20.50,50.8,3952
2014/03/21 04:34:44,24.312,26.125,6.500,26.125,20.500,47.100,987.57,20.50,50.8,3954
2014/03/21 04:35:10,24.312,26.062,6.500,26.125,20.500,47.100,987.64,20.60,50.8,3951
2014/03/21 04:35:37,24.312,26.125,6.500,26.125,20.500,47.200,987.52,20.60,50.8,4047
2014/03/21 04:36:04,24.312,26.125,6.562,26.125,20.500,47.200,987.55,20.60,50.8,
2014/03/21 04:36:30,24.312,26.125,6.625,26.125,20.500,47.200,987.51,20.60,50.3,
2014/03/21 04:36:59,24.312,26.125,6.625,26.125,20.500,47.200,987.46,20.60,50.8,
2014/03/21 04:37:26,24.312,26.062,6.625,26.125,20.500,47.800,987.46,20.60,50.8,5585
2014/03/21 04:37:55,24.312,26.125,6.625,26.125,20.500,47.300,987.51,20.60,50.8,5549
2014/03/21 04:38:21,24.312,26.125,6.625,26.125,20.600,47.300,987.54,20.60,50.8,5258
2014/03/21 04:38:49,24.312,26.125,6.625,26.125,20.500,47.900,987.51,20.60,50.8,5051
2014/03/21 04:39:16,24.312,26.125,6.625,26.125,20.500,47.100,987.52,20.60,50.8,4979
2014/03/21 04:39:43,24.312,26.125,6.687,26.125,20.500,47.800,987.44,20.50,50.8,4947
2014/03/21 04:40:10,24.312,26.125,6.625,26.125,20.500,47.300,987.47,20.50,50.8,4802
2014/03/21 04:40:37,24.312,26.125,6.562,26.125,20.500,47.200,987.52,20.60,51.4,4758
2014/03/21 04:41:04,24.312,26.125,6.562,26.125,20.600,47.300,987.41,20.50,50.8,4654
2014/03/21 04:41:30,24.312,26.125,6.500,26.125,20.500,47.700,987.47,20.50,50.8,4681
2014/03/21 04:41:58,24.312,26.062,6.562,26.125,20.500,46.900,987.43,20.60,50.8,4569
2014/03/21 04:42:24,24.312,26.125,6.562,26.125,20.500,46.900,987.52,20.50,50.8,4567
2014/03/21 04:42:51,24.312,26.125,6.562,26.125,20.500,46.900,987.55,20.50,50.8,4488
2014/03/21 04:43:18,24.250,26.125,6.500,26.125,20.500,47.000,987.49,20.60,50.8,4382
2014/03/21 04:43:45,24.312,26.125,6.562,26.125,20.500,46.900,987.48,20.50,50.8,4494
2014/03/21 04:44:11,24.312,26.125,6.437,26.125,20.500,47.000,987.46,20.50,50.8,4290
2014/03/21 04:44:38,24.312,26.125,6.375,26.125,20.500,47.700,987.43,20.50,50.8,4293
2014/03/21 04:45:05,24.312,26.125,6.187,26.125,20.500,47.700,987.46,20.50,50.8,4288
2014/03/21 04:45:33,24.312,26.125,6.250,26.125,20.500,47.500,987.38,20.50,51.4,4268
2014/03/21 04:46:00,24.312,26.125,6.187,26.125,20.500,47.000,987.43,20.50,50.8,4259
2014/03/21 04:46:27,24.312,26.125,6.187,26.125,20.600,47.100,987.46,20.50,50.8,4234
2014/03/21 04:46:54,24.312,26.125,6.187,26.125,20.500,47.200,987.41,20.50,50.8,4229
2014/03/21 04:47:20,24.312,26.125,6.187,26.125,20.500,47.100,987.40,20.50,50.8,4238
2014/03/21 04:47:47,24.250,26.062,6.187,26.062,20.500,47.200,987.35,20.50,50.3,4256
2014/03/21 04:48:14,24.312,26.062,6.187,26.125,20.500,47.100,987.44,20.50,50.8,4250
2014/03/21 04:48:40,24.312,26.062,6.187,26.125,20.500,47.100,987.38,20.50,50.8,4258
2014/03/21 04:49:07,24.250,26.062,6.250,26.062,20.500,47.200,987.37,20.50,50.8,4246
2014/03/21 04:49:33,24.312,26.125,6.250,26.125,20.500,47.700,987.34,20.50,50.8,4257
2014/03/21 04:50:01,24.250,26.125,6.250,26.125,20.500,47.000,987.41,20.50,50.8,4468
2014/03/21 04:50:28,24.250,26.062,6.187,26.062,20.500,47.000,987.40,20.50,50.8,5572
2014/03/21 04:50:54,24.312,26.062,6.187,26.125,20.500,47.000,987.46,20.50,50.8,
2014/03/21 04:51:21,24.312,26.062,6.187,26.125,20.500,47.000,987.44,20.50,50.8,5815
2014/03/21 04:51:48,24.250,26.062,6.312,26.125,20.500,47.100,987.43,20.50,50.8,5518
2014/03/21 04:52:14,24.312,26.062,6.312,26.125,20.500,47.600,987.40,20.50,50.8,5114
2014/03/21 04:52:42,24.250,26.062,6.312,26.125,20.500,47.100,987.46,20.50,50.3,4940
2014/03/21 04:53:08,24.250,26.062,6.312,26.062,20.500,47.900,987.49,20.50,50.3,4699
2014/03/21 04:53:36,24.312,26.062,6.312,26.125,20.500,47.400,987.51,20.50,50.8,4489
2014/03/21 04:54:02,24.312,26.125,6.312,26.125,20.500,47.100,987.46,20.50,49.8,4821
2014/03/21 04:54:29,24.312,26.062,6.375,26.125,20.500,47.100,987.44,20.50,50.8,4603
2014/03/21 04:54:56,24.250,26.125,6.375,26.125,20.500,48.000,987.44,20.50,50.8,4554
2014/03/21 04:55:23,24.250,26.062,6.250,26.062,20.500,47.600,987.44,20.50,50.8,4599
2014/03/21 04:55:50,24.250,26.125,6.312,26.125,20.500,47.500,987.55,20.50,50.8,4505
2014/03/21 04:56:17,24.250,26.062,6.375,26.125,20.500,48.200,987.40,20.50,50.8,4548
2014/03/21 04:56:46,24.250,26.062,6.250,26.125,20.500,47.300,987.49,20.50,50.8,4491
2014/03/21 04:57:12,24.312,26.125,6.187,26.062,20.500,47.200,987.46,20.50,50.8,4511
2014/03/21 04:57:39,24.250,26.062,6.250,26.062,20.500,47.500,987.40,20.50,50.3,4475
2014/03/21 04:58:06,24.250,26.062,6.187,26.125,20.500,48.100,987.35,20.50,50.8,4514
2014/03/21 04:58:33,24.250,26.062,6.187,26.062,20.500,47.400,987.48,20.50,51.4,4495
2014/03/21 04:59:00,24.250,26.062,6.187,26.125,20.500,47.300,987.35,20.50,50.3,4541
2014/03/21 04:59:27,24.250,26.062,6.187,26.062,20.500,47.400,987.44,20.50,50.8,4596
2014/03/21 04:59:53,24.250,26.062,6.187,26.062,20.500,47.300,987.43,20.50,50.8,4604
2014/03/21 05:00:20,24.250,26.062,6.125,26.062,20.500,47.700,987.37,20.50,50.8,4591
2014/03/21 05:00:47,24.250,26.062,6.125,26.062,20.500,47.100,987.38,20.50,50.8,4609
2014/03/21 05:01:14,24.250,26.062,6.187,26.125,20.500,47.200,987.41,20.50,50.3,4608
2014/03/21 05:01:41,24.250,26.062,6.187,26.062,20.500,47.200,987.46,20.50,50.8,4626
2014/03/21 05:02:08,24.250,26.062,6.125,26.125,20.500,47.100,987.46,20.50,50.8,4796
2014/03/21 05:02:35,24.250,26.062,6.062,26.062,20.500,47.200,987.45,20.50,50.8,5446
2014/03/21 05:03:01,24.250,26.062,6.062,26.062,20.500,47.700,987.46,20.50,50.8,5939
2014/03/21 05:03:31,24.250,26.062,6.125,26.062,20.500,47.100,987.48,20.50,50.8,
2014/03/21 05:03:57,24.250,26.062,6.062,26.062,20.500,46.900,987.43,20.50,50.8,
2014/03/21 05:04:24,24.250,26.062,6.062,26.062,20.500,46.900,987.35,20.50,50.8,
2014/03/21 05:04:51,24.250,26.062,6.062,26.125,20.500,47.100,987.46,20.50,50.3,
2014/03/21 05:05:17,24.250,26.062,6.062,26.062,20.500,47.000,987.41,20.50,50.8,5876
2014/03/21 05:05:44,24.250,26.062,6.125,26.125,20.500,47.200,987.46,20.50,50.8,5454
2014/03/21 05:06:10,24.250,26.062,6.125,26.062,20.500,47.900,987.46,20.50,50.8,5178
2014/03/21 05:06:41,24.250,26.062,6.187,26.062,20.500,47.400,987.38,20.50,49.8,5211
2014/03/21 05:07:08,24.250,26.062,6.250,26.062,20.500,47.400,987.48,20.50,50.8,5291
2014/03/21 05:07:34,24.250,26.062,6.312,26.062,20.500,47.500,987.48,20.50,50.8,5295
2014/03/21 05:08:01,24.250,26.062,6.250,26.062,20.500,48.100,987.49,20.50,50.3,5065
2014/03/21 05:08:30,24.250,26.062,6.312,26.062,20.500,47.500,987.51,20.50,50.8,5128
2014/03/21 05:08:56,24.250,26.062,6.312,26.062,20.500,47.400,987.46,20.50,50.8,5030
2014/03/21 05:09:23,24.250,26.062,6.312,26.062,20.400,47.900,987.57,20.50,50.8,5019
2014/03/21 05:09:51,24.250,26.062,6.312,26.125,20.500,47.300,987.51,20.50,50.8,4987
2014/03/21 05:10:17,24.250,26.062,6.125,26.062,20.400,47.800,987.52,20.50,50.8,5006
2014/03/21 05:10:45,24.250,26.062,6.062,26.062,20.500,47.700,987.60,20.50,50.8,5000
2014/03/21 05:11:11,24.250,26.062,5.937,26.062,20.500,47.700,987.60,20.50,50.8,4974
2014/03/21 05:11:38,24.250,26.062,5.875,26.062,20.500,47.500,987.61,20.50,50.8,4988
2014/03/21 05:12:05,24.250,26.062,5.937,26.062,20.500,47.300,987.51,20.50,50.8,5003
2014/03/21 05:12:32,24.250,26.062,5.812,26.125,20.500,47.300,987.64,20.50,51.4,5041
2014/03/21 05:13:00,24.250,26.062,5.750,26.062,20.500,47.200,987.49,20.50,50.3,4966
2014/03/21 05:13:26,24.250,26.062,5.937,26.062,20.500,47.200,987.49,20.50,50.8,4997
2014/03/21 05:13:53,24.250,26.062,5.875,26.062,20.500,47.200,987.55,20.50,50.8,4963
2014/03/21 05:14:19,24.250,26.062,5.812,26.062,20.500,47.000,987.51,20.50,50.8,5003
2014/03/21 05:14:46,24.250,26.062,5.875,26.062,20.400,47.000,987.55,20.50,50.8,4933
2014/03/21 05:15:13,24.250,26.062,5.937,26.062,20.500,47.100,987.57,20.50,50.8,4996
2014/03/21 05:15:39,24.250,26.062,5.875,26.062,20.500,47.000,987.45,20.50,50.8,4971
2014/03/21 05:16:06,24.250,26.062,5.937,26.062,20.500,47.100,987.49,20.50,50.8,5056
2014/03/21 05:16:33,24.250,26.062,6.062,26.062,20.500,47.400,987.48,20.50,50.8,4951
2014/03/21 05:17:00,24.250,26.062,6.125,26.062,20.500,47.000,987.45,20.50,50.8,4987
2014/03/21 05:17:27,24.250,26.062,6.125,26.125,20.500,46.900,987.49,20.50,50.8,4955
2014/03/21 05:17:53,24.250,26.062,6.125,26.062,20.500,46.900,987.52,20.50,49.8,4989
2014/03/21 05:18:20,24.250,26.062,6.062,26.062,20.500,47.300,987.55,20.50,50.8,4951
2014/03/21 05:18:47,24.250,26.062,6.000,26.062,20.400,46.900,987.46,20.50,50.8,5003
2014/03/21 05:19:13,24.250,26.062,6.000,26.062,20.400,47.100,987.52,20.50,50.8,4964
2014/03/21 05:19:40,24.250,26.062,6.000,26.062,20.400,47.100,987.48,20.50,50.8,4985
2014/03/21 05:20:07,24.250,26.062,6.125,26.062,20.400,46.900,987.48,20.50,50.3,4988
2014/03/21 05:20:33,24.250,26.062,6.062,26.062,20.500,47.200,987.51,20.50,50.8,4988
2014/03/21 05:21:00,24.250,26.062,6.125,26.062,20.500,47.300,987.45,20.50,50.8,4927
2014/03/21 05:21:27,24.250,26.062,6.187,26.062,20.500,47.400,987.51,20.50,50.8,5045
2014/03/21 05:21:53,24.250,26.062,6.125,26.062,20.500,47.300,987.37,20.50,51.4,4939
2014/03/21 05:22:20,24.250,26.062,6.187,26.062,20.400,47.000,987.45,20.50,50.8,5188
2014/03/21 05:22:47,24.250,26.062,6.187,26.062,20.400,47.200,987.40,20.50,50.8,5027
2014/03/21 05:23:13,24.250,26.062,6.062,26.062,20.400,47.500,987.48,20.50,50.8,5007
2014/03/21 05:23:41,24.250,26.062,6.062,26.062,20.400,47.700,987.46,20.50,50.8,4949
2014/03/21 05:24:08,24.250,26.062,6.062,26.062,20.400,46.900,987.48,20.50,50.8,4974
2014/03/21 05:24:35,24.250,26.062,6.000,26.062,20.400,46.900,987.43,20.40,50.8,4922
2014/03/21 05:25:01,24.250,26.062,6.000,26.062,20.500,47.000,987.43,20.50,50.8,4946
2014/03/21 05:25:28,24.187,26.062,6.000,26.062,20.400,46.900,987.45,20.40,50.8,4903
2014/03/21 05:25:55,24.250,26.062,6.000,26.062,20.500,46.900,987.43,20.50,50.8,4979
2014/03/21 05:26:21,24.250,26.062,6.000,26.062,20.400,46.900,987.40,20.40,50.8,4910
2014/03/21 05:26:48,24.187,26.062,6.062,26.062,20.400,46.900,987.46,20.40,50.8,5010
2014/03/21 05:27:15,24.187,26.062,6.062,26.062,20.400,46.900,987.40,20.40,50.8,5169
2014/03/21 05:27:41,24.187,26.062,6.125,26.062,20.400,46.900,987.45,20.40,50.8,4980
2014/03/21 05:28:08,24.250,26.062,6.125,26.062,20.400,47.500,987.48,20.40,50.8,4940
2014/03/21 05:28:35,24.250,26.062,6.250,26.062,20.400,46.900,987.45,20.40,50.8,4949
2014/03/21 05:29:02,24.250,26.062,6.187,26.062,20.400,47.100,987.54,20.40,50.8,4923
2014/03/21 05:29:29,24.250,26.062,6.187,26.062,20.400,47.400,987.48,20.40,50.8,4916
2014/03/21 05:29:55,24.187,26.062,6.125,26.062,20.400,47.900,987.54,20.40,50.8,5121
2014/03/21 05:30:23,24.250,26.062,6.125,26.062,20.400,47.700,987.48,20.40,50.8,5474
2014/03/21 05:30:51,24.187,26.062,6.125,26.062,20.400,47.100,987.42,20.40,50.8,5646
2014/03/21 05:31:18,24.250,26.062,6.062,26.062,20.400,47.200,987.54,20.40,50.3,5843
2014/03/21 05:31:45,24.250,26.062,6.000,26.062,20.400,47.800,987.54,20.40,50.3,5939
2014/03/21 05:32:12,24.187,26.062,6.062,26.062,20.400,47.300,987.55,20.40,50.3,5685
2014/03/21 05:32:39,24.250,26.062,6.062,26.062,20.400,47.700,987.52,20.40,50.3,5793
2014/03/21 05:33:07,24.250,26.062,6.062,26.062,20.400,47.400,987.51,20.40,50.8,5379
2014/03/21 05:33:34,24.250,26.062,6.062,26.062,20.400,47.300,987.58,20.40,50.8,5382
2014/03/21 05:34:01,24.187,26.062,6.000,26.062,20.400,47.300,987.58,20.40,50.8,5305
2014/03/21 05:34:27,24.187,26.062,6.000,26.062,20.400,47.200,987.60,20.40,50.8,5278
2014/03/21 05:34:54,24.187,26.062,6.062,26.062,20.400,47.300,987.57,20.40,50.8,5300
2014/03/21 05:35:21,24.250,26.062,5.937,26.062,20.300,47.700,987.57,20.40,50.8,
2014/03/21 05:35:50,24.250,26.000,6.000,26.062,20.400,47.300,987.54,20.40,50.8,
2014/03/21 05:36:16,24.250,26.062,6.062,26.062,20.400,47.300,987.51,20.40,50.8,
2014/03/21 05:36:43,24.187,26.062,6.125,26.062,20.400,47.100,987.54,20.40,50.8,
2014/03/21 05:37:10,24.250,26.062,6.000,26.062,20.400,47.200,987.60,20.40,50.8,
2014/03/21 05:37:36,24.250,26.062,5.875,26.062,20.400,47.100,987.55,20.40,50.8,
2014/03/21 05:38:03,24.187,26.062,5.875,26.062,20.400,47.200,987.57,20.40,50.8,
2014/03/21 05:38:30,24.187,26.062,5.812,26.062,20.400,47.300,987.52,20.40,50.8,
2014/03/21 05:38:56,24.250,26.062,5.875,26.062,20.400,47.000,987.63,20.40,51.4,5983
2014/03/21 05:39:23,24.250,26.000,5.937,26.062,20.400,47.700,987.55,20.40,50.8,5848
2014/03/21 05:39:52,24.250,26.062,5.937,26.062,20.400,47.300,987.55,20.40,50.8,5925
2014/03/21 05:40:18,24.187,26.000,5.937,26.062,20.400,47.200,987.51,20.40,50.8,5921
2014/03/21 05:40:45,24.250,26.062,6.000,26.062,20.400,47.200,987.48,20.40,50.8,5748
2014/03/21 05:41:12,24.250,26.062,5.937,26.062,20.300,48.100,987.54,20.40,50.8,5677
2014/03/21 05:41:39,24.250,26.062,6.062,26.062,20.400,47.300,987.57,20.40,50.8,5571
2014/03/21 05:42:06,24.187,26.062,6.000,26.062,20.400,48.000,987.68,20.40,50.8,5588
2014/03/21 05:42:33,24.187,26.062,6.000,26.062,20.400,47.100,987.54,20.40,50.8,5586
2014/03/21 05:43:00,24.187,26.062,6.000,26.062,20.400,47.300,987.55,20.40,50.8,5556
2014/03/21 05:43:26,24.187,26.062,6.000,26.062,20.400,47.400,987.52,20.40,50.3,5543
2014/03/21 05:43:53,24.250,26.062,6.000,26.062,20.400,47.300,987.62,20.40,50.8,5589
2014/03/21 05:44:20,24.187,26.062,5.937,26.062,20.400,47.100,987.60,20.40,50.8,5501
2014/03/21 05:44:46,24.187,26.062,5.875,26.062,20.400,47.400,987.63,20.40,50.8,5498
2014/03/21 05:45:13,24.250,26.000,5.812,26.062,20.300,47.500,987.51,20.40,50.8,5829
2014/03/21 05:45:40,24.187,26.062,5.812,26.062,20.400,47.400,987.59,20.40,50.8,5501
2014/03/21 05:46:06,24.187,26.062,5.812,26.062,20.400,47.400,987.55,20.40,50.8,5445
2014/03/21 05:46:33,24.187,26.000,5.812,26.062,20.400,47.300,987.57,20.40,50.8,5482
2014/03/21 05:47:00,24.187,26.062,5.875,26.062,20.400,47.300,987.59,20.40,50.8,5429
2014/03/21 05:47:26,24.250,26.000,5.937,26.062,20.400,47.300,987.62,20.40,50.8,5380
2014/03/21 05:47:53,24.250,26.062,6.000,26.062,20.400,47.300,987.51,20.40,50.8,5330
2014/03/21 05:48:20,24.187,26.000,6.000,26.062,20.400,47.400,987.62,20.40,50.8,5342
2014/03/21 05:48:46,24.187,26.062,6.000,26.062,20.300,48.100,987.60,20.40,50.8,5287
2014/03/21 05:49:15,24.187,26.000,5.937,26.062,20.400,47.400,987.60,20.40,50.8,5281
2014/03/21 05:49:42,24.187,26.062,5.875,26.062,20.400,47.500,987.60,20.40,50.8,5266
2014/03/21 05:50:08,24.187,26.000,5.750,26.000,20.400,47.400,987.69,20.40,50.3,5362
2014/03/21 05:50:35,24.250,26.062,5.687,26.062,20.400,47.400,987.62,20.40,50.3,5363
2014/03/21 05:51:01,24.250,26.000,5.625,26.062,20.400,47.400,987.56,20.40,50.8,5429
2014/03/21 05:51:28,24.187,26.000,5.625,26.000,20.400,47.500,987.51,20.40,50.8,5398
2014/03/21 05:51:55,24.187,26.000,5.500,26.062,20.400,47.400,987.52,20.40,50.8,5414
2014/03/21 05:52:21,24.187,26.062,5.625,26.000,20.400,47.400,987.54,20.40,50.3,5384
2014/03/21 05:52:48,24.187,26.062,5.562,26.000,20.400,47.300,987.59,20.40,50.8,5401
2014/03/21 05:53:15,24.187,26.000,5.625,26.000,20.300,47.900,987.62,20.40,50.8,5354
2014/03/21 05:53:42,24.187,26.000,5.687,26.062,20.400,47.200,987.54,20.40,50.8,5416
2014/03/21 05:54:09,24.250,26.000,5.687,26.000,20.400,47.200,987.60,20.40,50.8,5368
2014/03/21 05:54:36,24.187,26.000,5.750,26.000,20.400,47.200,987.62,20.40,50.8,5431
2014/03/21 05:55:03,24.187,26.000,5.625,26.062,20.400,47.100,987.57,20.40,50.8,5620
2014/03/21 05:55:32,24.187,26.062,5.625,26.062,20.300,47.700,987.60,20.40,50.8,5639
2014/03/21 05:55:59,24.187,26.000,5.625,26.000,20.300,47.800,987.54,20.40,50.8,5718
2014/03/21 05:56:28,24.187,26.000,5.687,26.062,20.400,47.300,987.57,20.40,50.8,5711
2014/03/21 05:56:54,24.187,26.062,5.562,26.062,20.400,47.300,987.60,20.40,50.8,5569
2014/03/21 05:57:21,24.187,26.062,5.625,26.062,20.300,47.800,987.62,20.40,50.8,5719
2014/03/21 05:57:49,24.187,26.000,5.625,26.062,20.300,48.100,987.66,20.40,50.8,5440
2014/03/21 05:58:17,24.187,26.062,5.562,26.062,20.300,48.000,987.62,20.40,50.8,5319
2014/03/21 05:58:46,24.187,26.000,5.625,26.062,20.400,47.500,987.62,20.40,50.8,5364
2014/03/21 05:59:13,24.187,26.062,5.625,26.062,20.300,48.000,987.69,20.40,50.8,5326
2014/03/21 05:59:40,24.187,26.000,5.687,26.062,20.300,47.900,987.53,20.40,50.8,5339
2014/03/21 06:00:09,24.187,26.000,5.812,26.062,20.400,47.000,987.60,20.40,50.8,5318
2014/03/21 06:00:35,24.187,26.000,5.750,26.062,20.400,47.400,987.62,20.40,50.8,5299
2014/03/21 06:01:02,24.187,26.062,5.687,26.062,20.400,47.400,987.60,20.40,50.8,5425
2014/03/21 06:01:29,24.187,26.062,5.687,26.062,20.400,47.400,987.68,20.40,50.3,5331
2014/03/21 06:01:55,24.187,26.062,5.625,26.000,20.400,47.300,987.65,20.40,50.8,5280
2014/03/21 06:02:23,24.187,26.000,5.625,26.000,20.400,47.200,987.66,20.40,50.3,5298
2014/03/21 06:02:49,24.187,26.062,5.625,26.062,20.400,47.100,987.68,20.40,50.3,5292
2014/03/21 06:03:17,24.187,26.062,5.687,26.062,20.400,47.200,987.72,20.40,50.8,5343
2014/03/21 06:03:43,24.187,26.062,5.687,26.062,20.300,47.700,987.66,20.40,50.8,5268
2014/03/21 06:04:11,24.187,26.062,5.625,26.062,20.400,47.100,987.68,20.40,50.8,5233
2014/03/21 06:04:37,24.187,26.000,5.625,26.062,20.400,47.000,987.63,20.40,51.4,5261
2014/03/21 06:05:04,24.187,26.000,5.625,26.000,20.400,47.100,987.68,20.40,50.8,5231
2014/03/21 06:05:31,24.187,26.062,5.625,26.000,20.400,46.900,987.66,20.40,50.8,5259
2014/03/21 06:05:57,24.187,26.000,5.562,26.062,20.400,47.000,987.68,20.40,50.8,5257
2014/03/21 06:06:24,24.187,26.000,5.562,26.000,20.400,47.100,987.65,20.40,50.8,5246
2014/03/21 06:06:51,24.187,26.000,5.562,26.000,20.300,46.900,987.71,20.40,50.8,5198
2014/03/21 06:07:17,24.187,26.000,5.562,26.000,20.300,47.200,987.78,20.40,50.8,5497
2014/03/21 06:07:44,24.187,26.000,5.625,26.000,20.300,47.900,987.69,20.40,49.8,5309
2014/03/21 06:08:11,24.187,26.000,5.687,26.000,20.300,48.000,987.72,20.40,50.8,5226
2014/03/21 06:08:40,24.187,26.000,5.750,26.000,20.400,47.100,987.63,20.40,50.3,5155
2014/03/21 06:09:07,24.187,26.000,5.750,26.000,20.400,46.900,987.74,20.40,50.8,5225
2014/03/21 06:09:33,24.187,26.000,5.625,26.000,20.300,48.400,987.69,20.40,49.8,5201
2014/03/21 06:10:01,24.187,26.000,5.687,26.062,20.400,47.700,987.77,20.40,50.8,5224
2014/03/21 06:10:28,24.187,26.000,5.625,26.000,20.400,47.600,987.75,20.40,50.8,5242
2014/03/21 06:10:55,24.187,26.000,5.625,26.000,20.300,48.100,987.72,20.40,50.8,5310
2014/03/21 06:11:24,24.187,26.000,5.625,26.062,20.400,47.400,987.77,20.40,50.8,5228
2014/03/21 06:11:50,24.187,26.000,5.750,26.000,20.400,47.200,987.71,20.40,50.8,5203
2014/03/21 06:12:17,24.187,26.000,5.750,26.062,20.400,47.400,987.75,20.40,50.8,5210
2014/03/21 06:12:44,24.187,26.000,5.750,26.000,20.300,47.300,987.71,20.40,50.8,5208
2014/03/21 06:13:10,24.187,26.000,5.812,26.000,20.400,47.400,987.71,20.40,50.8,5197
2014/03/21 06:13:37,24.187,26.000,5.875,26.000,20.400,47.500,987.65,20.40,50.8,5189
2014/03/21 06:14:04,24.187,26.000,5.937,26.000,20.300,47.600,987.71,20.40,50.8,5296
2014/03/21 06:14:30,24.187,26.000,5.937,26.000,20.400,47.600,987.69,20.40,50.8,5324
2014/03/21 06:14:57,24.187,26.000,5.875,26.000,20.300,48.300,987.74,20.40,50.8,5251
2014/03/21 06:15:28,24.187,26.000,5.750,26.000,20.400,47.500,987.75,20.40,50.8,5192
2014/03/21 06:15:54,24.187,26.000,5.750,26.000,20.400,47.300,987.77,20.40,50.8,5195
2014/03/21 06:16:21,24.187,26.000,5.812,26.000,20.400,47.500,987.74,20.40,50.8,5149
2014/03/21 06:16:47,24.187,26.000,5.812,26.000,20.300,48.100,987.80,20.40,50.8,5222
2014/03/21 06:17:15,24.187,26.000,5.875,26.000,20.400,47.300,987.68,20.40,50.3,5131
2014/03/21 06:17:42,24.187,26.000,5.812,26.000,20.400,47.400,987.83,20.40,50.8,5196
2014/03/21 06:18:09,24.187,26.000,5.812,26.000,20.400,47.500,987.69,20.40,50.8,5150
2014/03/21 06:18:35,24.187,26.000,5.875,26.000,20.400,47.500,987.74,20.40,50.8,5191
2014/03/21 06:19:02,24.187,26.000,5.875,26.000,20.400,47.500,987.78,20.40,50.8,5150
2014/03/21 06:19:29,24.187,26.000,5.875,26.000,20.400,47.500,987.74,20.40,49.8,5174
2014/03/21 06:19:55,24.187,26.000,5.875,26.000,20.400,47.400,987.77,20.40,50.8,5131
2014/03/21 06:20:22,24.187,26.000,5.875,26.000,20.300,47.300,987.75,20.40,50.8,5214
2014/03/21 06:20:49,24.187,26.000,6.000,26.000,20.300,47.500,987.71,20.40,50.8,5084
2014/03/21 06:21:16,24.187,26.000,5.937,26.000,20.300,47.500,987.86,20.40,50.8,5154
2014/03/21 06:21:43,24.187,26.000,6.062,26.000,20.300,47.600,987.75,20.40,50.8,5136
2014/03/21 06:22:09,24.187,26.000,6.125,26.000,20.400,47.400,987.80,20.40,50.8,5155
2014/03/21 06:22:36,24.187,26.000,6.062,26.000,20.400,47.400,987.75,20.40,50.8,5115
2014/03/21 06:23:02,24.187,26.000,6.062,26.000,20.400,47.500,987.75,20.40,50.8,5184
2014/03/21 06:23:29,24.187,26.000,6.000,26.000,20.300,48.000,987.77,20.40,50.8,5173
2014/03/21 06:23:57,24.187,26.000,5.812,26.000,20.400,47.400,987.78,20.40,50.8,5161
2014/03/21 06:24:23,24.187,26.000,5.812,26.000,20.400,47.300,987.72,20.30,50.3,5123
2014/03/21 06:24:50,24.187,26.000,5.687,26.000,20.400,47.300,987.83,20.40,50.8,5178
2014/03/21 06:25:16,24.187,26.000,5.625,26.000,20.300,47.200,987.72,20.40,50.8,5306
2014/03/21 06:25:44,24.125,26.000,5.562,26.000,20.300,46.900,987.77,20.40,50.8,5078
2014/03/21 06:26:11,24.187,26.000,5.500,26.000,20.300,46.500,987.82,20.30,50.8,5049
2014/03/21 06:26:37,24.187,26.000,5.562,26.000,20.300,46.400,987.69,20.30,50.3,5044
2014/03/21 06:27:04,24.187,26.000,5.562,26.000,20.300,47.300,987.75,20.30,50.3,5022
2014/03/21 06:27:31,24.187,26.000,5.625,26.000,20.300,47.000,987.75,20.30,50.3,5021
2014/03/21 06:28:00,24.187,26.000,5.750,26.000,20.400,46.100,987.72,20.30,50.8,5042
2014/03/21 06:28:27,24.187,26.000,5.750,26.000,20.300,47.100,987.71,20.30,50.3,5059
2014/03/21 06:28:53,24.187,26.000,5.687,26.000,20.300,47.100,987.65,20.30,50.8,5037
2014/03/21 06:29:20,24.187,26.000,5.750,26.000,20.300,48.000,987.77,20.30,50.8,4999
2014/03/21 06:29:49,24.187,26.000,5.812,26.000,20.300,47.300,987.66,20.30,50.8,5057
2014/03/21 06:30:15,24.125,25.937,5.812,26.000,20.300,47.400,987.77,20.30,50.8,5018
2014/03/21 06:30:42,24.187,26.000,5.875,26.000,20.300,48.200,987.68,20.30,50.8,5022
2014/03/21 06:31:11,24.187,25.937,6.000,26.000,20.300,47.700,987.72,20.30,50.8,4985
2014/03/21 06:31:38,24.187,26.000,6.000,26.000,20.300,47.700,987.82,20.30,49.8,5120
2014/03/21 06:32:04,24.187,26.000,5.937,25.937,20.300,46.900,987.77,20.30,50.3,4988
2014/03/21 06:32:31,24.187,26.000,6.000,26.000,20.300,47.500,987.75,20.30,50.8,5033
2014/03/21 06:32:57,24.125,25.937,6.062,26.000,20.300,47.400,987.72,20.40,50.8,5042
2014/03/21 06:33:24,24.187,26.000,6.125,26.000,20.300,47.400,987.75,20.30,50.8,5448
2014/03/21 06:33:51,24.187,26.000,6.312,26.000,20.300,47.500,987.71,20.30,50.8,5364
2014/03/21 06:34:17,24.125,26.000,6.375,26.000,20.300,47.900,987.74,20.40,50.8,5314
2014/03/21 06:34:44,24.187,26.000,6.375,26.000,20.300,47.700,987.72,20.30,50.3,5091
2014/03/21 06:35:11,24.187,25.937,6.437,25.937,20.300,48.000,987.72,20.40,50.8,4855
2014/03/21 06:35:39,24.125,25.937,6.500,26.000,20.300,46.500,987.81,20.40,50.8,4526
2014/03/21 06:36:06,24.187,25.937,6.437,26.000,20.300,44.600,987.83,20.40,50.3,3600
2014/03/21 06:36:33,24.187,25.937,6.562,26.000,20.300,43.500,987.78,20.40,50.8,3724
2014/03/21 06:36:59,24.125,25.937,6.500,25.937,20.400,42.100,987.66,20.40,50.8,3628
2014/03/21 06:37:26,24.125,25.937,6.562,26.000,20.300,42.000,987.71,20.40,50.8,3271
2014/03/21 06:37:55,24.125,25.937,6.562,25.937,20.400,41.900,987.77,20.40,50.8,3055
2014/03/21 06:38:21,24.125,25.937,6.562,26.000,20.400,41.500,987.74,20.40,50.8,2882
2014/03/21 06:38:48,24.125,25.937,6.625,25.937,20.400,40.300,987.71,20.40,50.3,2682
2014/03/21 06:39:15,24.125,25.937,6.625,25.937,20.400,41.800,987.80,20.40,50.8,2685
2014/03/21 06:39:42,24.125,25.937,6.750,25.937,20.400,40.000,987.92,20.40,50.8,2554
2014/03/21 06:40:09,24.187,25.937,6.750,25.937,20.400,40.100,987.80,20.40,49.8,2452
2014/03/21 06:40:36,24.125,25.937,6.875,25.937,20.400,39.400,987.83,20.40,50.8,2366
2014/03/21 06:41:03,24.125,25.937,6.812,25.937,20.400,39.500,987.83,20.50,50.8,2351
2014/03/21 06:41:29,24.125,25.937,6.875,25.937,20.400,39.800,987.81,20.50,50.8,2169
2014/03/21 06:41:56,24.187,25.937,6.875,25.937,20.500,39.500,987.83,20.50,50.3,2121
2014/03/21 06:42:22,24.187,25.937,6.875,25.937,20.400,38.800,987.74,20.50,50.8,2063
2014/03/21 06:42:49,24.187,25.937,6.812,25.937,20.400,39.200,987.77,20.50,50.8,2056
2014/03/21 06:43:17,24.125,25.937,6.875,25.937,20.400,39.200,987.78,20.50,50.8,2010
2014/03/21 06:43:44,24.187,25.937,6.937,25.937,20.500,38.500,987.80,20.50,50.3,2009
2014/03/21 06:44:11,24.187,25.937,6.937,25.937,20.500,38.500,987.78,20.50,50.3,1889
2014/03/21 06:44:37,24.187,25.937,6.937,25.937,20.500,38.500,987.77,20.50,50.8,1809
2014/03/21 06:45:04,24.187,25.937,6.937,25.937,20.500,39.400,987.86,20.50,50.8,1816
2014/03/21 06:45:31,24.125,25.937,7.000,25.937,20.500,38.600,987.81,20.60,50.8,1969
2014/03/21 06:45:58,24.187,25.937,7.000,25.937,20.500,38.800,987.80,20.50,50.8,1872
2014/03/21 06:46:26,24.187,25.937,7.062,25.937,20.500,38.800,987.86,20.60,50.8,1933
2014/03/21 06:46:52,24.187,25.875,7.125,25.937,20.600,38.600,987.92,20.60,50.8,1951
2014/03/21 06:47:19,24.187,25.937,7.125,25.937,20.600,38.800,987.84,20.60,50.3,2000
2014/03/21 06:47:46,24.187,25.937,7.062,25.937,20.600,38.700,987.79,20.60,50.8,1968
2014/03/21 06:48:12,24.187,25.937,7.062,25.937,20.600,39.300,987.85,20.60,50.3,2042
2014/03/21 06:48:40,24.187,25.875,7.062,25.937,20.600,38.700,987.85,20.60,50.8,2079
2014/03/21 06:49:06,24.187,25.937,6.937,25.937,20.600,38.600,987.88,20.60,50.8,2064
2014/03/21 06:49:33,24.187,25.875,7.062,25.937,20.600,39.100,987.85,20.60,50.8,2045
2014/03/21 06:50:02,24.187,25.937,6.937,25.937,20.600,38.400,987.85,20.60,50.8,2043
2014/03/21 06:50:28,24.187,25.937,6.812,25.937,20.600,39.100,987.85,20.60,50.8,2047
2014/03/21 06:50:57,24.187,25.875,6.812,25.937,20.700,38.500,987.88,20.70,50.3,2040
2014/03/21 06:51:24,24.187,25.937,6.812,25.937,20.700,38.500,987.85,20.70,50.8,2050
2014/03/21 06:51:50,24.187,25.937,6.812,25.875,20.700,38.500,987.92,20.70,50.8,2028
2014/03/21 06:52:17,24.187,25.937,6.812,25.937,20.700,38.600,987.96,20.70,50.8,2039
2014/03/21 06:52:44,24.187,25.875,6.812,25.937,20.600,38.600,987.85,20.70,50.8,2033
2014/03/21 06:53:11,24.187,25.937,6.812,25.937,20.700,38.600,987.85,20.70,50.8,2061
2014/03/21 06:53:38,24.250,25.937,6.875,25.937,20.700,38.600,987.87,20.70,50.8,2042
2014/03/21 06:54:04,24.250,25.937,6.937,25.937,20.700,38.500,988.01,20.70,50.8,1940
2014/03/21 06:54:31,24.187,25.937,6.937,25.937,20.700,38.500,987.93,20.70,50.8,1921
2014/03/21 06:54:58,24.187,25.937,6.937,25.937,20.700,38.400,987.96,20.70,50.3,1946
2014/03/21 06:55:24,24.250,25.937,6.937,25.937,20.700,38.400,987.88,20.70,50.3,1964
2014/03/21 06:55:51,24.250,25.937,6.937,25.937,20.600,39.400,987.93,20.70,50.8,1933
2014/03/21 06:56:20,24.187,25.937,6.937,25.937,20.700,39.000,987.82,20.70,50.8,1872
2014/03/21 06:56:47,24.250,25.937,6.937,25.937,20.600,39.500,987.87,20.70,50.8,1932
2014/03/21 06:57:16,24.187,25.937,6.937,25.937,20.700,38.600,987.92,20.70,50.8,1918
2014/03/21 06:57:42,24.187,25.937,6.937,25.937,20.700,38.500,988.03,20.70,50.8,1928
2014/03/21 06:58:09,24.250,25.937,6.937,25.937,20.700,38.600,987.92,20.70,50.8,1903
2014/03/21 06:58:36,24.187,25.937,7.000,25.937,20.700,38.300,987.96,20.70,50.3,1878
2014/03/21 06:59:02,24.187,25.937,7.062,25.937,20.700,38.700,987.98,20.70,50.3,1837
2014/03/21 06:59:29,24.187,25.937,7.062,25.937,20.600,39.000,988.03,20.70,50.8,1874
2014/03/21 06:59:56,24.250,25.937,7.000,25.937,20.600,38.800,988.07,20.70,50.8,1843
2014/03/21 07:00:24,24.250,25.937,7.000,25.937,20.700,38.800,987.88,20.70,50.8,1859
2014/03/21 07:00:51,24.250,26.000,7.125,25.937,20.700,38.200,987.98,20.70,50.8,1834
2014/03/21 07:01:18,24.250,25.937,7.125,26.000,20.700,38.100,987.99,20.70,50.8,1835
2014/03/21 07:01:45,24.187,26.000,7.062,26.000,20.700,37.900,987.88,20.70,50.8,1795
2014/03/21 07:02:11,24.187,25.937,7.125,25.937,20.700,37.900,987.99,20.70,50.8,1778
2014/03/21 07:02:38,24.250,25.937,7.125,25.937,20.700,37.800,987.93,20.70,50.8,1754
2014/03/21 07:03:04,24.250,25.937,7.187,26.000,20.700,37.800,988.02,20.70,50.3,1746
2014/03/21 07:03:31,24.250,25.937,7.187,26.000,20.700,37.700,987.95,20.70,50.8,1742
2014/03/21 07:03:58,24.250,25.937,7.312,25.937,20.700,37.600,987.95,20.70,50.3,1702
2014/03/21 07:04:24,24.250,25.937,7.250,26.000,20.700,38.200,987.93,20.80,50.8,1687
2014/03/21 07:04:52,24.250,26.000,7.250,26.000,20.800,37.500,987.95,20.80,50.8,1692
2014/03/21 07:05:18,24.250,26.000,7.187,26.000,20.700,37.400,987.88,20.80,50.8,1689
2014/03/21 07:05:45,24.250,26.000,7.250,26.000,20.700,38.000,987.93,20.80,50.8,1702
2014/03/21 07:06:13,24.250,26.000,7.187,26.000,20.700,37.300,987.98,20.80,50.3,1681
2014/03/21 07:06:39,24.250,26.000,7.187,26.000,20.700,37.300,987.95,20.80,50.8,1684
2014/03/21 07:07:06,24.250,26.000,7.125,26.000,20.700,37.900,987.98,20.80,50.8,1695
2014/03/21 07:07:33,24.250,26.000,7.062,26.000,20.800,38.000,987.96,20.80,50.8,1680
2014/03/21 07:08:01,24.250,26.000,7.187,26.000,20.800,37.300,988.01,20.80,50.8,1715
2014/03/21 07:08:28,24.250,26.000,7.250,26.000,20.800,37.300,987.93,20.80,50.8,1679
2014/03/21 07:08:54,24.250,26.000,7.250,26.000,20.800,37.300,987.85,20.80,49.8,1841
2014/03/21 07:09:22,24.250,26.000,7.312,26.000,20.700,37.800,987.96,20.80,51.4,1772
2014/03/21 07:09:49,24.250,26.000,7.375,26.000,20.800,37.300,987.92,20.80,50.3,1776
2014/03/21 07:10:16,24.250,26.000,7.437,26.000,20.800,37.200,987.88,20.80,50.8,1745
2014/03/21 07:10:43,24.250,26.000,7.375,26.000,20.800,37.200,987.95,20.80,50.8,1776
2014/03/21 07:11:09,24.250,26.000,7.437,26.000,20.800,37.100,987.92,20.80,50.8,1774
2014/03/21 07:11:36,24.250,26.000,7.375,26.000,20.800,37.100,987.92,20.80,50.8,1814
2014/03/21 07:12:03,24.250,26.000,7.375,26.000,20.800,37.000,987.96,20.80,50.8,1793
2014/03/21 07:12:29,24.312,26.000,7.375,26.000,20.800,36.900,987.96,20.80,50.8,1828
2014/03/21 07:12:56,24.250,26.000,7.500,26.000,20.800,36.900,988.02,20.80,50.8,1928
2014/03/21 07:13:23,24.312,26.000,7.437,26.000,20.800,37.000,987.96,20.80,50.8,1911
2014/03/21 07:13:49,24.312,26.000,7.312,26.000,20.800,37.000,987.94,20.80,50.8,1814
2014/03/21 07:14:16,24.250,26.000,7.312,26.000,20.800,37.700,987.98,20.90,51.4,1855
2014/03/21 07:14:43,24.312,26.000,7.437,26.000,20.800,37.600,987.94,20.80,50.8,1869
2014/03/21 07:15:11,24.250,26.000,7.375,26.000,20.800,37.600,987.94,20.90,50.8,1935
2014/03/21 07:15:38,24.250,26.000,7.437,26.000,20.800,37.000,987.94,20.90,51.4,1898
2014/03/21 07:16:05,24.312,26.000,7.437,26.000,20.800,37.100,987.93,20.90,50.8,1908
2014/03/21 07:16:32,24.312,26.000,7.500,26.000,20.800,37.200,987.94,20.90,50.8,1917
2014/03/21 07:16:58,24.312,26.000,7.437,26.000,20.900,37.100,987.94,20.90,50.8,1915
2014/03/21 07:17:25,24.312,26.000,7.500,26.000,20.900,37.000,987.96,20.90,50.8,1891
2014/03/21 07:17:52,24.312,26.000,7.562,26.000,20.800,37.100,988.07,20.90,50.8,1940
2014/03/21 07:18:18,24.312,26.000,7.625,26.000,20.800,37.600,987.99,20.90,50.8,1924
2014/03/21 07:18:46,24.312,26.000,7.687,26.000,20.800,37.000,987.99,20.90,50.8,1946
2014/03/21 07:19:12,24.312,26.000,7.687,26.062,20.900,37.100,987.94,20.90,50.8,1938
2014/03/21 07:19:40,24.312,26.000,7.750,26.000,20.900,37.100,988.01,20.90,50.8,1985
2014/03/21 07:20:06,24.312,26.000,7.875,26.000,20.800,37.600,988.01,20.90,51.4,2004
2014/03/21 07:20:34,24.312,26.000,7.812,26.000,20.900,37.000,987.94,20.90,50.8,2000
2014/03/21 07:21:01,24.312,26.000,7.875,26.000,20.800,37.000,987.96,20.90,50.8,1952
2014/03/21 07:21:27,24.312,26.000,7.937,26.000,20.800,37.300,987.85,20.90,50.8,1960
2014/03/21 07:21:54,24.312,26.000,8.062,26.000,20.900,38.100,987.96,20.90,50.8,1962
2014/03/21 07:22:20,24.375,26.000,8.062,26.000,20.900,37.900,988.04,20.90,50.3,1959
2014/03/21 07:22:47,24.312,26.000,8.125,26.000,20.900,37.900,988.00,20.90,50.8,1946
2014/03/21 07:23:14,24.312,26.000,8.250,26.000,20.900,37.800,987.96,20.90,50.8,1947
2014/03/21 07:23:40,24.312,26.000,8.250,26.000,20.900,37.800,987.91,20.90,50.3,2026
2014/03/21 07:24:07,24.312,26.000,8.312,26.000,20.900,37.900,987.97,20.90,50.3,2061
2014/03/21 07:24:34,24.312,26.062,8.250,26.000,20.800,37.700,988.04,20.90,50.8,1956
2014/03/21 07:25:00,24.312,26.000,8.187,26.062,20.800,37.700,987.93,20.90,50.8,1890
2014/03/21 07:25:27,24.375,26.000,8.375,26.062,20.800,37.600,988.02,20.90,50.8,1830
2014/03/21 07:25:54,24.312,26.062,8.375,26.062,20.800,37.500,987.98,20.80,50.3,1646
2014/03/21 07:26:20,24.312,26.000,8.437,26.062,20.700,38.100,987.96,20.80,50.8,1755
2014/03/21 07:26:49,24.312,26.062,8.375,26.062,20.800,37.500,988.04,20.80,50.8,1624
2014/03/21 07:27:16,24.312,26.062,8.375,26.062,20.800,37.300,987.96,20.80,50.8,1365
2014/03/21 07:27:42,24.312,26.062,8.312,26.062,20.800,37.300,987.93,20.80,50.8,1407
2014/03/21 07:28:09,24.312,26.062,8.375,26.062,20.800,37.200,987.93,20.80,50.8,1469
2014/03/21 07:28:36,24.312,26.062,8.375,26.062,20.700,37.100,987.95,20.80,50.8,1366
2014/03/21 07:29:02,24.312,26.062,8.375,26.062,20.700,37.100,987.99,20.80,50.8,1339
2014/03/21 07:29:29,24.312,26.062,8.375,26.062,20.700,37.000,988.05,20.80,50.8,1228
2014/03/21 07:29:56,24.312,26.062,8.375,26.062,20.700,36.900,988.01,20.80,50.8,1104
2014/03/21 07:30:23,24.312,26.062,8.437,26.062,20.700,36.700,988.07,20.70,50.8,1125
2014/03/21 07:30:50,24.312,26.062,8.375,26.062,20.700,36.600,988.01,20.70,50.8,1172
2014/03/21 07:31:16,24.312,26.062,8.625,26.062,20.700,36.500,987.98,20.70,50.8,1125
2014/03/21 07:31:43,24.312,26.062,8.625,26.125,20.700,37.100,988.13,20.70,50.8,1060
2014/03/21 07:32:12,24.312,26.125,8.687,26.062,20.700,36.300,988.07,20.70,50.8,1027
2014/03/21 07:32:38,24.312,26.062,8.500,26.125,20.700,36.100,987.99,20.70,51.4,1020
2014/03/21 07:33:05,24.312,26.062,8.437,26.125,20.600,36.000,988.09,20.70,50.8,921
2014/03/21 07:33:32,24.312,26.062,8.375,26.125,20.700,36.000,988.03,20.70,50.8,956
2014/03/21 07:33:58,24.312,26.125,8.437,26.125,20.700,35.800,988.09,20.70,50.8,969
2014/03/21 07:34:25,24.312,26.125,8.437,26.125,20.700,35.800,987.85,20.70,50.8,960
2014/03/21 07:34:52,24.312,26.062,8.687,26.125,20.700,35.600,988.03,20.70,50.8,918
2014/03/21 07:35:18,24.312,26.125,8.750,26.125,20.600,35.500,988.00,20.70,51.4,901
2014/03/21 07:35:45,24.312,26.062,8.750,26.125,20.600,35.400,988.04,20.60,50.8,872
2014/03/21 07:36:11,24.312,26.125,8.812,26.125,20.600,35.300,988.06,20.70,50.8,874
2014/03/21 07:36:38,24.312,26.125,8.812,26.125,20.600,35.200,987.97,20.60,50.8,909
2014/03/21 07:37:05,24.312,26.125,8.812,26.125,20.600,35.100,987.87,20.60,50.8,955
2014/03/21 07:37:32,24.312,26.125,8.812,26.125,20.600,35.000,988.01,20.60,50.8,989
2014/03/21 07:37:59,24.375,26.125,8.875,26.125,20.600,34.900,987.97,20.60,50.3,856
2014/03/21 07:38:27,24.312,26.125,8.937,26.125,20.600,35.400,987.97,20.60,50.8,802
2014/03/21 07:38:55,24.312,26.125,9.000,26.125,20.600,34.700,987.92,20.60,50.8,810
2014/03/21 07:39:21,24.312,26.125,9.062,26.125,20.600,34.600,988.04,20.60,50.8,837
2014/03/21 07:39:48,24.375,26.125,9.062,26.125,20.600,34.600,987.98,20.60,50.8,840
2014/03/21 07:40:15,24.375,26.125,9.062,26.125,20.600,34.500,987.97,20.60,50.8,880
2014/03/21 07:40:41,24.312,26.125,9.000,26.125,20.600,35.000,988.01,20.60,50.8,780
2014/03/21 07:41:10,24.312,26.125,8.937,26.125,20.600,34.400,988.00,20.60,50.8,785
2014/03/21 07:41:37,24.375,26.125,8.875,26.125,20.600,34.300,987.92,20.60,50.8,748
2014/03/21 07:42:03,24.312,26.125,8.875,26.125,20.600,34.200,988.04,20.60,50.8,815
2014/03/21 07:42:30,24.312,26.125,8.875,26.125,20.600,34.200,987.95,20.60,50.8,784
2014/03/21 07:42:57,24.312,26.062,8.937,26.125,20.600,34.200,987.98,20.60,50.8,780
2014/03/21 07:43:23,24.312,26.125,8.937,26.125,20.600,34.100,988.00,20.60,50.8,716
2014/03/21 07:43:50,24.312,26.125,9.000,26.125,20.600,34.000,988.01,20.60,50.8,734
2014/03/21 07:44:16,24.312,26.125,9.125,26.125,20.600,33.900,988.00,20.60,50.8,738
2014/03/21 07:44:43,24.312,26.125,9.187,26.125,20.600,33.900,987.94,20.60,50.8,748
2014/03/21 07:45:10,24.312,26.125,9.125,26.125,20.600,33.800,987.88,20.60,50.8,709
2014/03/21 07:45:36,24.312,26.125,9.187,26.125,20.600,33.700,988.00,20.60,51.4,647
2014/03/21 07:46:03,24.312,26.125,9.250,26.125,20.600,33.600,988.01,20.60,50.8,730
2014/03/21 07:46:30,24.312,26.062,9.437,26.125,20.600,33.600,987.98,20.60,50.8,712
2014/03/21 07:46:56,24.312,26.125,9.625,26.125,20.600,34.200,987.95,20.60,50.8,663
2014/03/21 07:47:24,24.312,26.125,9.687,26.125,20.600,33.600,988.00,20.60,50.8,696
2014/03/21 07:47:50,24.312,26.125,9.562,26.125,20.600,33.500,987.98,20.60,50.8,608
2014/03/21 07:48:17,24.375,26.125,9.562,26.125,20.600,33.400,988.00,20.60,50.8,605
2014/03/21 07:48:44,24.375,26.125,9.562,26.125,20.600,34.000,987.97,20.60,51.4,554
2014/03/21 07:49:11,24.312,26.125,9.625,26.125,20.600,33.300,987.98,20.60,50.8,545
2014/03/21 07:49:38,24.312,26.125,9.750,26.125,20.600,33.300,987.98,20.60,50.8,493
2014/03/21 07:50:04,24.312,26.125,9.687,26.125,20.600,33.200,987.95,20.60,50.3,487
2014/03/21 07:50:31,24.312,26.062,9.875,26.125,20.600,33.200,987.97,20.60,50.8,493
2014/03/21 07:50:58,24.312,26.125,9.937,26.125,20.600,33.200,987.95,20.60,50.8,532
2014/03/21 07:51:25,24.312,26.125,10.000,26.125,20.600,33.200,988.03,20.70,50.8,551
2014/03/21 07:51:51,24.312,26.125,10.000,26.125,20.600,33.200,988.04,20.60,50.8,571
2014/03/21 07:52:18,24.312,26.062,10.062,26.125,20.600,33.000,988.01,20.60,49.8,570
2014/03/21 07:52:45,24.312,26.125,10.187,26.125,20.600,33.600,987.92,20.60,50.8,574
2014/03/21 07:53:12,24.312,26.125,10.250,26.125,20.600,32.800,987.87,20.60,51.4,593
2014/03/21 07:53:39,24.312,26.125,10.187,26.125,20.600,32.800,987.97,20.60,50.8,568
2014/03/21 07:54:05,24.375,26.125,10.187,26.125,20.600,33.400,987.94,20.60,50.8,549
2014/03/21 07:54:33,24.375,26.125,10.062,26.125,20.600,32.700,988.00,20.60,50.8,544
2014/03/21 07:55:00,24.312,26.125,10.062,26.125,20.600,32.700,987.88,20.70,50.8,547
2014/03/21 07:55:26,24.312,26.125,10.062,26.125,20.600,33.300,987.92,20.60,50.8,539
2014/03/21 07:55:54,24.312,26.125,10.000,26.125,20.700,32.700,987.82,20.70,50.3,523
2014/03/21 07:56:20,24.312,26.062,9.937,26.125,20.600,32.500,988.00,20.70,50.8,529
2014/03/21 07:56:47,24.312,26.062,10.062,26.062,20.600,32.400,987.88,20.70,50.8,525
2014/03/21 07:57:14,24.312,26.062,10.187,26.125,20.600,32.400,987.88,20.70,50.8,531
2014/03/21 07:57:40,24.312,26.062,10.187,26.125,20.600,32.400,987.84,20.70,50.3,505
2014/03/21 07:58:07,24.312,26.062,10.187,26.125,20.700,32.500,987.87,20.70,51.4,519
2014/03/21 07:58:34,24.312,26.062,10.062,26.062,20.700,32.400,987.85,20.70,50.8,497
2014/03/21 07:59:00,24.312,26.062,10.062,26.062,20.700,32.400,987.85,20.70,50.8,514
2014/03/21 07:59:27,24.312,26.062,10.000,26.062,20.600,32.800,987.85,20.70,50.8,504
2014/03/21 07:59:54,24.312,26.062,10.187,26.062,20.600,32.300,987.85,20.70,51.4,499
2014/03/21 08:00:21,24.312,26.062,10.187,26.062,20.700,32.300,987.85,20.70,50.8,487
2014/03/21 08:00:48,24.312,26.062,10.187,26.062,20.700,32.200,987.82,20.70,50.8,491
2014/03/21 08:01:15,24.312,26.062,10.250,26.062,20.700,32.200,987.84,20.70,50.8,490
2014/03/21 08:01:42,24.312,26.062,10.437,26.062,20.700,32.200,987.85,20.70,50.8,483
2014/03/21 08:02:08,24.312,26.062,10.375,26.062,20.700,32.200,987.85,20.70,50.8,494
2014/03/21 08:02:35,24.312,26.062,10.437,26.062,20.700,32.200,987.92,20.70,50.8,490
2014/03/21 08:03:02,24.312,26.062,10.437,26.062,20.700,32.100,987.84,20.70,50.8,485
2014/03/21 08:03:28,24.312,26.062,10.562,26.062,20.700,32.100,987.84,20.70,50.8,490
2014/03/21 08:03:55,24.312,26.062,10.562,26.062,20.700,32.100,987.84,20.70,50.8,482
2014/03/21 08:04:22,24.312,26.062,10.562,26.062,20.700,32.100,987.84,20.70,50.8,481
2014/03/21 08:04:48,24.312,26.062,10.687,26.062,20.700,32.100,987.88,20.70,50.8,450
2014/03/21 08:05:15,24.312,26.062,10.687,26.062,20.700,32.000,987.82,20.70,50.8,570
2014/03/21 08:05:41,24.312,26.062,10.562,26.062,20.700,32.000,987.76,20.80,50.8,500
2014/03/21 08:06:08,24.312,26.062,10.750,26.062,20.700,31.900,987.74,20.80,50.8,484
2014/03/21 08:06:35,24.375,26.062,10.750,26.062,20.700,31.900,987.84,20.80,50.8,475
2014/03/21 08:07:01,24.312,26.062,10.687,26.062,20.700,31.900,987.74,20.80,50.8,482
2014/03/21 08:07:28,24.375,26.062,10.562,26.062,20.700,31.900,987.76,20.80,50.8,490
2014/03/21 08:07:55,24.312,26.062,10.500,26.062,20.800,32.300,987.71,20.80,50.3,484
2014/03/21 08:08:22,24.312,26.062,10.437,26.062,20.800,32.000,987.74,20.80,50.8,489
2014/03/21 08:08:48,24.312,26.000,10.562,26.062,20.700,32.500,987.80,20.80,50.8,490
2014/03/21 08:09:16,24.312,26.062,10.562,26.000,20.700,32.500,987.79,20.80,50.8,529
2014/03/21 08:09:43,24.312,26.062,10.562,26.062,20.700,32.500,987.80,20.80,51.4,584
2014/03/21 08:10:11,24.312,26.000,10.562,26.062,20.800,31.900,987.85,20.80,50.8,511
2014/03/21 08:10:37,24.312,26.000,10.687,26.062,20.700,32.600,987.77,20.80,50.8,522
2014/03/21 08:11:06,24.312,26.062,10.750,26.000,20.800,32.200,987.85,20.80,50.3,525
2014/03/21 08:11:33,24.312,26.062,10.750,26.062,20.800,32.500,987.73,20.80,50.8,504
2014/03/21 08:11:59,24.312,26.000,10.687,26.062,20.800,32.400,987.77,20.80,50.3,522
2014/03/21 08:12:26,24.312,26.000,10.625,26.000,20.800,32.400,987.82,20.80,50.8,500
2014/03/21 08:12:52,24.312,26.000,10.750,26.062,20.800,32.400,987.80,20.80,50.8,517
2014/03/21 08:13:19,24.312,26.000,10.937,26.000,20.700,32.500,987.85,20.80,50.8,503
2014/03/21 08:13:46,24.312,26.000,11.000,26.000,20.700,33.200,987.87,20.80,50.8,525
2014/03/21 08:14:13,24.250,26.000,10.937,26.000,20.800,32.600,987.85,20.80,50.8,521
2014/03/21 08:14:40,24.312,26.000,10.687,26.000,20.700,33.300,987.82,20.80,50.8,527
2014/03/21 08:15:07,24.312,26.000,10.687,26.000,20.700,33.200,987.79,20.80,50.8,540
2014/03/21 08:15:35,24.250,26.000,10.625,26.000,20.700,32.800,987.85,20.80,50.8,543
2014/03/21 08:16:02,24.250,26.000,10.500,26.000,20.700,33.400,987.80,20.80,50.8,542
2014/03/21 08:16:29,24.312,26.000,10.687,26.000,20.800,33.400,987.88,20.80,50.8,548
2014/03/21 08:16:57,24.312,26.000,10.750,26.000,20.700,33.600,987.82,20.80,50.8,557
2014/03/21 08:17:24,24.250,26.000,10.937,26.000,20.800,32.900,987.85,20.80,50.8,538
2014/03/21 08:17:51,24.250,26.000,11.000,26.000,20.800,32.900,987.83,20.80,50.8,554
2014/03/21 08:18:18,24.250,26.000,11.125,26.000,20.800,33.600,987.74,20.80,50.8,544
2014/03/21 08:18:45,24.250,26.000,11.250,26.000,20.800,33.100,987.82,20.80,50.8,574
2014/03/21 08:19:12,24.250,26.000,11.312,26.000,20.800,33.700,987.79,20.80,50.8,530
2014/03/21 08:19:39,24.250,26.000,11.375,26.000,20.800,33.700,987.80,20.80,51.4,569
2014/03/21 08:20:07,24.250,26.000,11.312,26.000,20.800,33.100,987.73,20.90,50.8,554
2014/03/21 08:20:33,24.250,26.000,11.312,26.000,20.800,33.100,987.82,20.90,50.8,574
2014/03/21 08:21:00,24.250,26.000,11.312,26.000,20.800,33.800,987.88,20.90,50.8,620
2014/03/21 08:21:29,24.250,26.000,11.312,25.937,20.800,33.200,987.76,20.90,50.8,654
2014/03/21 08:21:55,24.250,26.000,11.250,26.000,20.800,33.200,987.83,20.90,50.8,591
2014/03/21 08:22:23,24.250,26.000,11.187,26.000,20.800,33.200,987.80,20.90,50.8,595
2014/03/21 08:22:49,24.250,26.000,11.375,26.000,20.800,33.200,987.77,20.90,50.8,592
2014/03/21 08:23:16,24.187,26.000,11.500,25.937,20.800,33.300,987.77,20.90,50.8,598
2014/03/21 08:23:43,24.187,25.937,11.437,26.000,20.800,34.100,987.76,20.90,50.8,598
2014/03/21 08:24:10,24.250,25.937,11.437,26.000,20.800,33.400,987.77,20.90,50.8,596
2014/03/21 08:24:37,24.187,25.937,11.500,26.000,20.800,33.400,987.74,20.90,50.8,598
2014/03/21 08:25:04,24.187,26.000,11.437,26.000,20.800,33.400,987.73,20.90,51.4,593
2014/03/21 08:25:30,24.187,25.937,11.375,26.000,20.800,33.400,987.74,20.90,49.8,606
2014/03/21 08:25:57,24.187,26.000,11.375,26.000,20.800,34.100,987.80,20.90,50.8,609
2014/03/21 08:26:24,24.187,25.937,11.437,25.937,20.800,33.500,987.76,20.90,50.3,613
2014/03/21 08:26:51,24.187,25.937,11.562,26.000,20.800,34.100,987.82,20.90,50.3,614
2014/03/21 08:27:18,24.187,25.937,11.500,25.937,20.900,33.600,987.82,20.90,50.8,619
2014/03/21 08:27:45,24.187,25.937,11.500,26.000,20.800,33.500,987.82,20.90,50.8,619
2014/03/21 08:28:12,24.187,25.937,11.625,25.937,20.900,33.700,987.82,20.90,50.8,624
2014/03/21 08:28:38,24.187,25.937,11.500,25.937,20.800,34.200,987.77,20.90,50.8,628
2014/03/21 08:29:06,24.187,25.937,11.625,25.937,20.800,33.700,987.79,20.90,50.8,622
2014/03/21 08:29:32,24.187,25.937,11.750,25.937,20.800,33.700,987.83,20.90,51.4,628
2014/03/21 08:29:59,24.187,25.937,11.937,25.937,20.800,34.300,987.80,20.90,50.8,640
2014/03/21 08:30:26,24.187,25.937,11.875,25.937,20.900,33.800,987.80,20.90,50.8,608
2014/03/21 08:30:53,24.187,25.937,11.625,25.937,20.800,33.800,987.79,20.90,49.8,642
2014/03/21 08:31:20,24.187,25.937,11.562,25.937,20.800,33.800,987.74,20.90,50.8,640
2014/03/21 08:31:46,24.187,25.937,11.500,25.937,20.800,33.800,987.77,20.90,50.8,673
2014/03/21 08:32:13,24.187,25.937,11.625,25.937,20.900,34.000,987.96,20.90,50.8,685
2014/03/21 08:32:40,24.187,25.937,11.437,25.937,20.800,33.900,987.83,20.90,50.8,691
2014/03/21 08:33:06,24.187,25.937,11.375,25.937,20.900,34.000,987.88,20.90,50.8,699
2014/03/21 08:33:33,24.125,25.937,11.500,25.937,20.800,33.900,987.73,20.90,50.8,695
2014/03/21 08:33:59,24.125,25.937,11.562,25.937,20.900,34.100,987.80,20.90,50.8,707
2014/03/21 08:34:26,24.125,25.937,11.812,25.937,20.800,33.900,987.77,20.90,50.3,722
2014/03/21 08:34:53,24.187,25.937,11.937,25.937,20.800,34.600,987.73,20.90,50.3,702
2014/03/21 08:35:21,24.187,25.937,12.062,25.937,20.800,34.100,987.83,20.90,50.8,715
2014/03/21 08:35:49,24.125,25.875,12.062,25.937,20.800,34.000,987.88,20.90,50.8,693
2014/03/21 08:36:15,24.125,25.937,12.062,25.875,20.900,34.200,987.82,20.90,50.3,718
2014/03/21 08:36:42,24.125,25.937,11.687,25.937,20.900,34.200,987.76,20.90,50.8,701
2014/03/21 08:37:09,24.125,25.875,11.687,25.875,20.800,34.100,987.86,20.90,50.8,720
2014/03/21 08:37:35,24.125,25.937,11.687,25.937,20.900,34.200,987.96,20.90,50.8,702
2014/03/21 08:38:02,24.125,25.937,11.687,25.875,20.900,34.300,987.93,20.90,50.8,727
2014/03/21 08:38:29,24.125,25.937,11.937,25.937,20.900,34.300,987.86,20.90,50.8,716
2014/03/21 08:38:55,24.125,25.875,11.937,25.875,20.900,34.300,987.82,20.90,50.8,729
2014/03/21 08:39:22,24.125,25.937,12.062,25.937,20.900,34.300,987.88,20.90,50.8,719
2014/03/21 08:39:49,24.125,25.937,11.875,25.937,20.900,34.300,987.82,20.90,50.8,730
2014/03/21 08:40:15,24.125,25.875,11.750,25.875,20.900,34.300,987.83,20.90,50.8,731
2014/03/21 08:40:42,24.125,25.937,11.687,25.937,20.900,35.000,987.82,20.90,50.8,754
2014/03/21 08:41:10,24.125,25.875,11.812,25.875,20.900,34.400,987.80,20.90,50.8,741
2014/03/21 08:41:37,24.125,25.937,11.875,25.937,20.900,34.400,987.82,20.90,50.8,745
2014/03/21 08:42:04,24.125,25.875,12.000,25.875,20.900,34.400,987.77,20.90,50.8,739
2014/03/21 08:42:30,24.125,25.937,12.000,25.937,20.900,34.400,987.80,20.90,50.8,750
2014/03/21 08:42:57,24.125,25.875,11.812,25.875,20.900,34.400,987.79,20.90,50.8,737
2014/03/21 08:43:24,24.125,25.875,11.812,25.875,20.900,35.100,987.79,20.90,50.8,756
2014/03/21 08:43:51,24.125,25.875,11.937,25.875,20.900,35.100,987.79,20.90,50.8,751
2014/03/21 08:44:19,24.062,25.875,12.000,25.875,20.900,34.500,987.74,20.90,50.8,758
2014/03/21 08:44:45,24.125,25.875,12.062,25.875,20.900,34.500,987.72,20.90,50.8,754
2014/03/21 08:45:12,24.125,25.875,12.000,25.875,20.900,34.500,987.72,20.90,50.8,749
2014/03/21 08:45:38,24.125,25.875,12.187,25.875,20.900,34.500,987.85,20.90,50.8,752
2014/03/21 08:46:05,24.125,25.875,12.125,25.875,20.900,34.500,987.77,20.90,50.8,753
2014/03/21 08:46:32,24.125,25.875,12.000,25.875,20.900,35.200,987.77,20.90,50.8,759
2014/03/21 08:46:59,24.125,25.875,12.125,25.875,20.900,34.600,987.75,20.90,50.8,759
2014/03/21 08:47:26,24.125,25.875,12.062,25.875,20.900,34.600,987.80,20.90,50.8,758
2014/03/21 08:47:52,24.125,25.875,12.125,25.875,20.900,34.600,987.80,21.00,50.8,768
2014/03/21 08:48:19,24.062,25.875,12.250,25.875,20.900,34.600,987.80,21.00,50.8,768
2014/03/21 08:48:46,24.125,25.875,12.250,25.875,20.900,34.600,987.80,21.00,50.8,762
2014/03/21 08:49:12,24.125,25.875,12.187,25.875,20.900,34.600,987.80,21.00,49.8,772
2014/03/21 08:49:39,24.062,25.875,12.062,25.875,20.900,35.200,987.77,21.00,50.3,775
2014/03/21 08:50:07,24.062,25.875,12.062,25.875,20.900,34.600,987.82,21.00,50.3,774
2014/03/21 08:50:33,24.125,25.875,12.062,25.875,20.900,34.700,987.78,20.90,50.8,735
2014/03/21 08:51:00,24.062,25.875,12.125,25.875,20.900,34.700,987.77,21.00,49.8,797
2014/03/21 08:51:27,24.062,25.875,12.250,25.875,20.900,35.300,987.82,21.00,50.8,781
2014/03/21 08:51:54,24.062,25.875,12.250,25.875,20.900,34.700,987.72,21.00,50.3,790
2014/03/21 08:52:21,24.062,25.875,12.312,25.875,20.900,35.300,987.80,21.00,50.8,778
2014/03/21 08:52:48,24.062,25.875,12.500,25.875,20.900,34.700,987.80,21.00,50.8,789
2014/03/21 08:53:15,24.125,25.875,12.562,25.875,21.000,34.800,987.80,21.00,50.8,768
2014/03/21 08:53:41,24.062,25.875,12.812,25.875,20.900,35.300,987.82,21.00,50.3,788
2014/03/21 08:54:09,24.062,25.812,12.937,25.875,21.000,34.800,987.78,21.00,50.8,784
2014/03/21 08:54:35,24.062,25.875,12.687,25.875,20.900,34.800,987.77,21.00,50.8,801
2014/03/21 08:55:02,24.062,25.875,12.687,25.875,21.000,34.800,987.75,21.00,50.8,780
2014/03/21 08:55:28,24.062,25.875,12.687,25.875,20.900,34.800,987.80,21.00,49.8,795
2014/03/21 08:55:55,24.062,25.875,12.750,25.875,21.000,34.800,987.71,21.00,50.3,784
2014/03/21 08:56:22,24.062,25.812,12.687,25.875,21.000,34.800,987.80,21.00,50.8,787
2014/03/21 08:56:49,24.062,25.812,12.562,25.875,20.900,35.500,987.72,21.00,50.3,774
2014/03/21 08:57:16,24.062,25.875,12.562,25.812,21.000,34.800,987.81,21.00,50.8,805
2014/03/21 08:57:43,24.062,25.875,12.500,25.812,21.000,34.900,987.71,21.00,50.3,781
2014/03/21 08:58:09,24.062,25.812,12.500,25.875,21.000,34.900,987.74,21.00,50.8,818
2014/03/21 08:58:36,24.062,25.812,12.562,25.875,20.900,34.800,987.71,21.00,50.3,811
2014/03/21 08:59:05,24.062,25.875,12.562,25.875,21.000,34.900,987.72,21.00,50.8,833
2014/03/21 08:59:31,24.062,25.812,12.812,25.875,21.000,34.900,987.77,21.00,50.8,918
2014/03/21 08:59:58,24.062,25.875,12.562,25.875,21.000,34.900,987.81,21.00,50.8,841
2014/03/21 09:00:25,24.062,25.812,12.500,25.875,21.000,34.900,987.81,21.00,50.3,815
2014/03/21 09:00:51,24.062,25.812,12.500,25.875,21.000,34.900,987.78,21.00,50.3,827
2014/03/21 09:01:18,24.062,25.812,12.250,25.875,20.900,35.400,987.81,21.00,50.3,813
2014/03/21 09:01:46,24.062,25.812,12.250,25.812,20.900,35.500,987.83,21.00,51.4,821
2014/03/21 09:02:14,24.062,25.812,12.312,25.875,20.900,34.900,987.83,21.00,50.3,798
2014/03/21 09:02:41,24.062,25.812,12.375,25.812,21.000,34.900,987.74,21.00,50.8,823
2014/03/21 09:03:08,24.062,25.875,12.375,25.812,21.000,35.000,987.77,21.00,49.8,841
2014/03/21 09:03:34,24.062,25.812,12.250,25.875,21.000,35.000,987.80,21.00,50.3,837
2014/03/21 09:04:01,24.062,25.875,12.250,25.812,21.000,34.900,987.75,21.00,50.8,825
2014/03/21 09:04:27,24.062,25.812,12.250,25.875,21.000,35.000,987.75,21.00,50.3,833
2014/03/21 09:04:54,24.062,25.812,12.187,25.875,21.000,35.000,987.80,21.00,50.3,833
2014/03/21 09:05:21,24.062,25.875,12.062,25.875,20.900,35.600,987.78,21.00,51.4,837
2014/03/21 09:05:48,24.062,25.812,12.187,25.812,21.000,35.000,987.75,21.00,50.8,832
2014/03/21 09:06:15,24.062,25.812,12.250,25.812,21.000,35.000,987.83,21.00,50.8,838
2014/03/21 09:06:41,24.000,25.812,12.250,25.812,21.000,35.100,987.77,21.00,50.8,841
2014/03/21 09:07:08,24.000,25.812,12.687,25.812,20.900,35.700,987.80,21.00,50.8,827
2014/03/21 09:07:35,24.062,25.812,12.687,25.812,21.000,35.100,987.80,21.00,50.8,875
2014/03/21 09:08:02,24.062,25.812,12.500,25.812,21.000,35.100,987.77,21.00,50.8,887
2014/03/21 09:08:29,24.062,25.812,12.562,25.812,21.000,35.200,987.78,21.00,50.8,921
2014/03/21 09:08:55,24.000,25.812,12.312,25.875,21.000,35.100,987.78,21.00,50.3,882
2014/03/21 09:09:24,24.062,25.812,12.062,25.875,21.000,35.100,987.78,21.00,50.8,906
2014/03/21 09:09:52,24.062,25.812,12.125,25.812,21.000,35.100,987.80,21.00,50.8,890
2014/03/21 09:10:18,24.062,25.812,12.250,25.812,21.000,35.200,987.81,21.00,50.3,896
2014/03/21 09:10:45,24.000,25.812,12.312,25.812,20.900,35.800,987.84,21.00,50.8,899
2014/03/21 09:11:14,24.000,25.812,12.375,25.812,21.000,35.200,987.84,21.00,50.8,922
2014/03/21 09:11:40,24.000,25.812,12.437,25.812,21.000,35.200,987.86,21.00,50.8,896
2014/03/21 09:12:07,24.000,25.812,12.625,25.812,21.000,35.200,987.83,21.00,49.8,910
2014/03/21 09:12:33,24.000,25.812,12.812,25.812,21.000,35.200,987.83,21.00,50.3,916
2014/03/21 09:13:00,24.000,25.812,13.000,25.812,21.000,35.200,987.81,21.00,50.3,917
2014/03/21 09:13:27,24.000,25.812,12.937,25.812,20.900,35.800,987.78,21.00,50.3,912
2014/03/21 09:13:54,24.062,25.812,13.000,25.812,21.000,35.200,987.75,21.00,50.8,916
2014/03/21 09:14:21,24.000,25.812,13.187,25.812,20.900,35.800,987.71,21.00,50.8,885
2014/03/21 09:14:50,24.000,25.812,13.250,25.812,21.000,35.200,987.91,21.00,50.8,870
2014/03/21 09:15:16,24.000,25.812,13.250,25.812,21.000,35.200,987.77,21.00,50.8,856
2014/03/21 09:15:43,24.000,25.812,13.062,25.812,21.000,35.200,987.75,21.00,50.3,865
2014/03/21 09:16:10,24.000,25.812,12.937,25.812,21.000,35.200,987.77,21.00,50.8,883
2014/03/21 09:16:36,24.062,25.812,12.875,25.812,21.000,35.200,987.83,21.00,50.3,896
2014/03/21 09:17:03,24.000,25.812,12.875,25.812,21.000,35.200,987.80,21.00,50.3,922
2014/03/21 09:17:30,24.000,25.812,12.750,25.812,21.000,35.200,987.78,21.00,50.3,905
2014/03/21 09:17:56,24.000,25.812,12.750,25.812,21.000,35.800,987.81,21.00,50.8,916
2014/03/21 09:18:24,24.000,25.812,13.000,25.812,21.000,35.300,987.84,21.00,50.3,905
2014/03/21 09:18:50,24.000,25.812,13.187,25.812,21.000,35.300,987.84,21.00,50.8,936
2014/03/21 09:19:17,24.000,25.812,13.250,25.812,21.000,35.300,987.92,21.00,50.3,920
2014/03/21 09:19:44,24.000,25.812,13.187,25.812,21.000,35.300,987.83,21.00,50.8,922
2014/03/21 09:20:11,24.000,25.812,13.125,25.812,21.000,35.900,987.80,21.00,50.3,904
2014/03/21 09:20:38,24.000,25.812,12.875,25.812,21.000,35.300,987.86,21.00,50.8,925
2014/03/21 09:21:05,24.000,25.812,12.937,25.812,21.000,35.300,987.83,21.10,50.3,895
2014/03/21 09:21:32,24.000,25.812,12.875,25.812,21.000,35.300,987.83,21.00,50.3,919
2014/03/21 09:21:58,24.000,25.812,13.000,25.812,21.000,35.300,987.78,21.00,50.8,948
2014/03/21 09:22:25,24.000,25.812,13.000,25.812,21.000,35.300,987.84,21.00,50.8,1010
2014/03/21 09:22:52,24.000,25.812,13.125,25.812,21.000,35.300,987.81,21.10,50.3,888
2014/03/21 09:23:18,24.000,25.812,12.937,25.812,21.000,35.300,987.83,21.00,50.8,880
2014/03/21 09:23:45,24.000,25.812,12.750,25.812,21.000,35.300,987.84,21.00,50.3,860
2014/03/21 09:24:12,24.000,25.812,12.625,25.812,21.000,35.300,987.87,21.00,50.8,874
2014/03/21 09:24:39,24.000,25.812,12.812,25.812,21.000,35.300,987.81,21.00,50.8,843
2014/03/21 09:25:06,24.000,25.812,12.812,25.812,21.000,35.300,987.84,21.00,50.8,873
2014/03/21 09:25:32,24.000,25.812,12.875,25.812,21.000,35.300,987.80,21.00,50.3,853
2014/03/21 09:25:59,24.000,25.812,12.687,25.812,21.000,35.300,987.78,21.00,50.8,892
2014/03/21 09:26:26,24.000,25.812,12.562,25.812,21.000,35.300,987.80,21.00,50.3,867
2014/03/21 09:26:52,24.000,25.812,12.875,25.812,21.000,35.300,987.83,21.00,50.8,887
2014/03/21 09:27:19,24.000,25.812,12.812,25.812,21.000,35.400,987.74,21.00,50.8,853
2014/03/21 09:27:46,24.000,25.812,12.750,25.812,21.000,35.400,987.81,21.00,50.8,879
2014/03/21 09:28:12,24.000,25.812,12.875,25.812,21.000,35.400,987.83,21.00,50.8,863
2014/03/21 09:28:39,24.000,25.812,12.937,25.812,21.000,36.000,987.77,21.00,50.8,877
2014/03/21 09:29:06,24.000,25.812,13.000,25.750,21.000,36.000,987.78,21.00,50.3,868
2014/03/21 09:29:34,24.000,25.812,13.062,25.812,21.000,35.400,987.78,21.00,50.8,886
2014/03/21 09:30:00,24.000,25.750,13.187,25.812,21.000,35.400,987.74,21.00,50.8,909
2014/03/21 09:30:27,24.000,25.750,13.312,25.812,21.000,35.400,987.80,21.10,50.8,996
2014/03/21 09:30:54,24.000,25.812,13.437,25.750,21.000,35.400,987.78,21.10,50.3,886
2014/03/21 09:31:21,24.000,25.750,13.250,25.812,21.000,35.400,987.91,21.10,50.8,892
2014/03/21 09:31:47,24.000,25.812,13.125,25.812,21.000,35.500,987.86,21.10,50.8,875
2014/03/21 09:32:14,24.000,25.750,13.125,25.812,21.100,35.600,987.81,21.10,50.8,887
2014/03/21 09:32:40,24.000,25.812,13.312,25.812,21.000,35.500,987.71,21.00,50.8,882
2014/03/21 09:33:07,24.000,25.812,13.437,25.812,21.000,35.500,987.78,21.10,50.8,889
2014/03/21 09:33:34,24.000,25.812,13.625,25.812,21.000,35.500,987.80,21.10,50.8,873
2014/03/21 09:34:00,24.000,25.812,13.625,25.812,21.000,36.100,987.83,21.10,49.8,883
2014/03/21 09:34:28,24.000,25.812,13.562,25.812,21.000,35.500,987.77,21.10,50.8,885
2014/03/21 09:34:54,24.000,25.812,13.375,25.812,21.000,35.500,987.64,21.10,50.8,888
2014/03/21 09:35:21,24.000,25.750,13.375,25.812,21.000,35.500,987.80,21.10,50.3,883
2014/03/21 09:35:48,24.000,25.750,13.312,25.812,21.000,36.100,987.75,21.10,50.8,885
2014/03/21 09:36:15,23.937,25.750,13.437,25.750,21.000,35.500,987.77,21.10,50.8,894
2014/03/21 09:36:42,24.000,25.750,13.500,25.750,21.000,35.500,987.80,21.10,50.3,894
2014/03/21 09:37:08,24.000,25.750,13.500,25.750,21.000,35.500,987.77,21.10,50.8,888
2014/03/21 09:37:35,24.000,25.750,13.500,25.750,21.000,35.500,987.74,21.10,50.8,901
2014/03/21 09:38:02,23.937,25.750,13.375,25.750,21.000,35.500,987.72,21.10,50.8,820
2014/03/21 09:38:28,24.000,25.750,13.312,25.750,21.000,35.500,987.74,21.10,50.8,973
2014/03/21 09:38:55,24.000,25.750,13.437,25.750,21.000,35.500,987.68,21.10,50.8,934
2014/03/21 09:39:22,24.000,25.750,13.625,25.750,21.100,35.600,987.78,21.10,50.3,911
2014/03/21 09:39:48,23.937,25.750,13.750,25.812,21.100,35.600,987.75,21.10,50.3,898
2014/03/21 09:40:15,24.000,25.750,13.812,25.750,21.000,35.500,987.74,21.10,50.8,897
2014/03/21 09:40:41,24.000,25.750,13.812,25.812,21.100,35.600,987.66,21.10,49.8,875
2014/03/21 09:41:08,23.937,25.750,13.937,25.812,21.000,36.100,987.69,21.10,50.3,891
2014/03/21 09:41:35,23.937,25.750,13.750,25.812,21.100,35.600,987.69,21.10,50.8,897
2014/03/21 09:42:02,23.937,25.812,13.687,25.750,21.000,36.100,987.74,21.10,50.3,896
2014/03/21 09:42:29,24.000,25.750,13.875,25.750,21.100,35.600,987.67,21.10,50.8,891
2014/03/21 09:42:56,23.937,25.750,13.812,25.750,21.100,35.600,987.64,21.10,50.8,899
2014/03/21 09:43:23,24.000,25.750,13.937,25.750,21.100,35.600,987.67,21.10,50.3,899
2014/03/21 09:43:49,24.000,25.750,14.187,25.812,21.100,35.600,987.60,21.10,50.8,918
2014/03/21 09:44:16,24.000,25.750,14.062,25.750,21.100,35.600,987.63,21.10,50.3,901
2014/03/21 09:44:43,23.937,25.750,14.062,25.750,21.100,35.700,987.72,21.10,50.3,903
2014/03/21 09:45:09,23.937,25.750,14.062,25.750,21.000,35.600,987.72,21.10,50.8,893
2014/03/21 09:45:36,23.937,25.750,14.125,25.750,21.000,35.600,987.67,21.10,50.3,908
2014/03/21 09:46:03,23.937,25.750,14.000,25.750,21.000,36.200,987.57,21.10,50.8,905
2014/03/21 09:46:30,23.937,25.750,13.937,25.750,21.100,35.700,987.55,21.10,50.8,901
2014/03/21 09:46:57,23.937,25.750,14.000,25.750,21.100,35.700,987.58,21.10,50.8,911
2014/03/21 09:47:23,23.937,25.750,14.187,25.750,21.100,35.700,987.64,21.10,50.8,898
2014/03/21 09:47:50,23.937,25.750,14.125,25.750,21.100,35.700,987.63,21.10,50.3,902
2014/03/21 09:48:17,23.937,25.750,14.062,25.750,21.100,35.700,987.66,21.10,50.3,915
2014/03/21 09:48:43,23.937,25.750,14.125,25.750,21.100,35.700,987.57,21.10,50.3,910
2014/03/21 09:49:10,23.937,25.750,14.125,25.750,21.000,35.600,987.57,21.10,50.8,911
2014/03/21 09:49:36,23.937,25.750,13.812,25.750,21.100,35.700,987.71,21.10,50.3,906
2014/03/21 09:50:03,23.937,25.750,13.750,25.750,21.000,35.600,987.57,21.10,50.3,909
2014/03/21 09:50:30,23.937,25.750,13.750,25.750,21.000,36.300,987.61,21.10,50.3,911
2014/03/21 09:50:57,23.937,25.750,13.750,25.750,21.000,35.700,987.74,21.10,50.3,895
2014/03/21 09:51:24,23.937,25.750,13.750,25.750,21.000,35.700,987.55,21.10,50.8,906
2014/03/21 09:51:51,23.937,25.750,13.875,25.750,21.000,35.700,987.58,21.10,50.3,911
2014/03/21 09:52:17,23.937,25.750,13.875,25.750,21.000,35.700,987.60,21.10,50.3,927
2014/03/21 09:52:44,23.937,25.750,13.812,25.750,21.000,35.700,987.67,21.10,50.8,904
2014/03/21 09:53:11,23.937,25.750,13.937,25.750,21.000,35.700,987.64,21.10,50.3,923
2014/03/21 09:53:38,23.937,25.750,14.062,25.750,21.000,35.700,987.69,21.10,50.8,911
2014/03/21 09:54:05,23.937,25.750,14.125,25.750,21.000,35.700,987.54,21.10,50.8,880
2014/03/21 09:54:31,23.937,25.750,14.187,25.750,21.000,35.700,987.48,21.10,50.3,993
2014/03/21 09:54:58,23.937,25.750,14.375,25.750,21.000,35.700,987.60,21.10,50.8,956
2014/03/21 09:55:24,23.937,25.750,14.187,25.750,21.000,35.700,987.51,21.10,50.8,929
2014/03/21 09:55:51,23.937,25.750,14.062,25.750,21.000,35.700,987.49,21.10,50.8,919
2014/03/21 09:56:18,23.937,25.750,14.125,25.750,21.000,36.500,987.49,21.10,50.3,905
2014/03/21 09:56:45,23.937,25.750,14.125,25.750,21.000,35.700,987.58,21.10,50.8,925
2014/03/21 09:57:12,23.937,25.750,14.187,25.750,21.000,35.800,987.52,21.10,50.3,911
2014/03/21 09:57:38,23.937,25.750,14.312,25.750,21.100,35.800,987.51,21.10,50.8,920
2014/03/21 09:58:05,23.937,25.750,14.312,25.750,21.000,35.800,987.49,21.10,49.8,903
2014/03/21 09:58:32,23.937,25.687,14.375,25.750,21.100,35.900,987.43,21.10,50.3,925
2014/03/21 09:58:58,23.937,25.750,14.562,25.750,21.000,36.400,987.51,21.10,50.8,908
2014/03/21 09:59:26,23.937,25.687,14.687,25.687,21.000,36.400,987.49,21.10,50.8,917
2014/03/21 09:59:53,23.937,25.750,14.562,25.750,21.000,35.800,987.43,21.10,50.3,912
2014/03/21 10:00:20,23.937,25.750,14.187,25.750,21.000,35.800,987.42,21.10,49.8,925
2014/03/21 10:00:47,23.937,25.750,14.000,25.750,21.000,35.800,987.42,21.10,50.3,886
2014/03/21 10:01:13,23.937,25.750,14.125,25.750,21.000,36.400,987.46,21.10,50.3,937
2014/03/21 10:01:42,23.937,25.687,14.125,25.750,21.000,35.800,987.46,21.10,50.8,896
2014/03/21 10:02:09,23.937,25.750,14.187,25.750,21.000,35.800,987.51,21.10,50.3,889
2014/03/21 10:02:35,23.937,25.750,14.312,25.750,21.100,35.900,987.43,21.10,50.8,879
2014/03/21 10:03:03,23.937,25.687,14.562,25.750,21.100,35.900,987.40,21.10,50.8,881
2014/03/21 10:03:29,23.937,25.750,14.562,25.750,21.000,35.800,987.43,21.10,50.8,885
2014/03/21 10:03:56,23.937,25.750,14.750,25.750,21.000,35.800,987.37,21.10,50.8,873
2014/03/21 10:04:23,23.937,25.750,15.062,25.750,21.000,35.800,987.37,21.10,50.8,876
2014/03/21 10:04:49,23.937,25.750,15.062,25.750,21.000,35.800,987.43,21.10,50.3,875
2014/03/21 10:05:16,23.937,25.750,14.625,25.750,21.100,37.300,987.31,21.10,50.8,881
2014/03/21 10:05:44,23.937,25.687,14.562,25.750,21.000,35.800,987.48,21.10,50.8,877
2014/03/21 10:06:11,23.937,25.687,14.562,25.687,21.100,35.900,987.37,21.10,50.3,938
2014/03/21 10:06:38,23.937,25.687,14.687,25.750,21.000,35.800,987.46,21.10,50.3,953
2014/03/21 10:07:04,23.937,25.687,14.312,25.750,21.100,35.900,987.45,21.10,50.3,885
2014/03/21 10:07:31,23.937,25.687,14.062,25.750,21.000,35.800,987.40,21.10,50.3,882
2014/03/21 10:07:58,23.937,25.687,14.000,25.750,21.100,36.000,987.45,21.10,50.8,881
2014/03/21 10:08:24,23.937,25.687,14.000,25.687,21.000,35.800,987.40,21.10,50.8,889
2014/03/21 10:08:51,23.937,25.687,14.062,25.687,21.000,36.500,987.43,21.10,50.8,892
2014/03/21 10:09:18,23.937,25.687,14.125,25.687,21.100,35.900,987.42,21.10,50.8,886
2014/03/21 10:09:45,23.937,25.750,14.312,25.750,21.000,35.900,987.42,21.10,50.8,879
2014/03/21 10:10:12,23.937,25.750,14.437,25.750,21.100,36.000,987.45,21.10,50.8,881
2014/03/21 10:10:39,23.937,25.687,14.437,25.750,21.000,35.900,987.43,21.10,50.8,891
2014/03/21 10:11:06,23.937,25.687,14.562,25.687,21.000,35.900,987.43,21.10,50.3,880
2014/03/21 10:11:32,23.937,25.687,14.625,25.687,21.000,35.900,987.45,21.10,50.3,891
2014/03/21 10:11:59,23.937,25.687,14.625,25.687,21.100,36.000,987.45,21.10,50.8,887
2014/03/21 10:12:26,23.875,25.687,14.562,25.687,21.100,36.000,987.34,21.10,50.3,893
2014/03/21 10:12:52,23.937,25.687,14.437,25.687,21.000,35.900,987.43,21.10,50.8,887
2014/03/21 10:13:19,23.937,25.687,14.250,25.687,21.000,35.900,987.43,21.10,50.8,890
2014/03/21 10:13:46,23.875,25.687,14.250,25.687,21.100,36.000,987.32,21.10,50.3,880
2014/03/21 10:14:12,23.937,25.687,14.125,25.687,21.000,36.600,987.34,21.10,50.3,870
2014/03/21 10:14:40,23.937,25.687,14.375,25.750,21.000,36.600,987.46,21.10,50.3,875
2014/03/21 10:15:07,23.875,25.687,14.375,25.750,21.000,36.600,987.38,21.10,50.8,895
2014/03/21 10:15:35,23.937,25.687,14.500,25.750,21.100,36.000,987.43,21.10,49.8,877
2014/03/21 10:16:01,23.875,25.687,14.875,25.687,21.000,35.900,987.42,21.10,50.8,892
2014/03/21 10:16:28,23.937,25.687,14.937,25.687,21.000,36.000,987.38,21.10,50.8,883
2014/03/21 10:16:55,23.937,25.687,14.750,25.687,21.000,36.000,987.45,21.10,50.3,909
2014/03/21 10:17:21,23.937,25.687,14.500,25.687,21.000,36.000,987.43,21.10,50.8,866
2014/03/21 10:17:48,23.937,25.687,14.500,25.687,21.000,36.000,987.37,21.10,50.8,889
2014/03/21 10:18:14,23.875,25.687,14.562,25.750,21.000,36.000,987.38,21.10,50.3,884
2014/03/21 10:18:41,23.875,25.687,14.500,25.687,21.000,36.600,987.43,21.10,50.8,904
2014/03/21 10:19:09,23.937,25.687,14.500,25.687,21.000,36.000,987.32,21.10,50.3,892
2014/03/21 10:19:35,23.875,25.687,14.562,25.687,21.000,36.000,987.31,21.10,50.8,902
2014/03/21 10:20:02,23.937,25.687,14.687,25.687,21.000,36.000,987.37,21.10,50.3,896
2014/03/21 10:20:29,23.937,25.687,14.687,25.687,21.000,35.900,987.32,21.10,50.3,898
2014/03/21 10:20:55,23.937,25.687,14.750,25.687,21.000,36.600,987.34,21.10,50.8,880
2014/03/21 10:21:23,23.937,25.687,14.937,25.687,21.000,36.000,987.34,21.10,50.8,900
2014/03/21 10:21:50,23.937,25.687,15.000,25.687,21.000,36.000,987.32,21.10,50.3,940
2014/03/21 10:22:16,23.875,25.687,15.062,25.687,21.000,36.600,987.34,21.10,50.3,972
2014/03/21 10:22:44,23.875,25.687,15.187,25.687,21.000,36.600,987.32,21.10,50.8,914
2014/03/21 10:23:11,23.875,25.687,15.312,25.687,21.000,36.000,987.25,21.10,50.8,907
2014/03/21 10:23:38,23.937,25.687,15.187,25.687,21.100,36.100,987.29,21.10,50.3,893
2014/03/21 10:24:04,23.875,25.687,15.125,25.750,21.000,36.000,987.38,21.10,50.8,902
2014/03/21 10:24:31,23.937,25.687,15.125,25.687,21.000,36.000,987.37,21.10,50.3,873
2014/03/21 10:24:57,23.937,25.687,15.187,25.687,21.000,36.000,987.38,21.10,50.3,902
2014/03/21 10:25:24,23.937,25.687,15.125,25.687,21.000,36.100,987.35,21.10,50.8,906
2014/03/21 10:25:51,23.937,25.687,15.187,25.687,21.000,36.100,987.37,21.10,50.3,895
2014/03/21 10:26:17,23.875,25.687,15.375,25.687,21.000,36.100,987.37,21.10,50.3,903
2014/03/21 10:26:44,23.937,25.687,15.187,25.687,21.000,36.100,987.35,21.10,50.8,904
2014/03/21 10:27:11,23.937,25.687,14.750,25.687,21.000,36.100,987.28,21.10,50.8,895
2014/03/21 10:27:37,23.875,25.687,14.812,25.687,21.000,36.100,987.34,21.10,50.3,904
2014/03/21 10:28:04,23.875,25.687,14.875,25.687,21.000,36.100,987.31,21.10,50.8,903
2014/03/21 10:28:31,23.937,25.687,15.000,25.687,21.000,36.100,987.26,21.10,50.3,897
2014/03/21 10:28:57,23.937,25.687,14.750,25.687,21.000,36.100,987.26,21.10,50.8,909
2014/03/21 10:29:24,23.875,25.687,14.750,25.687,21.000,36.100,987.22,21.10,50.3,904
2014/03/21 10:29:51,23.875,25.687,15.000,25.687,21.000,36.700,987.25,21.10,50.3,912
2014/03/21 10:30:18,23.937,25.687,15.000,25.687,21.000,36.100,987.17,21.10,50.8,908
2014/03/21 10:30:45,23.875,25.687,14.937,25.687,21.000,36.700,987.23,21.10,50.3,914
2014/03/21 10:31:13,23.875,25.687,15.125,25.687,21.000,36.100,987.29,21.10,50.8,895
2014/03/21 10:31:40,23.875,25.687,15.250,25.687,21.100,36.200,987.29,21.10,50.8,927
2014/03/21 10:32:07,23.875,25.687,15.375,25.687,21.000,36.100,987.26,21.10,50.8,1010
2014/03/21 10:32:33,23.875,25.687,15.437,25.687,21.000,36.100,987.29,21.10,50.3,935
2014/03/21 10:33:00,23.937,25.687,15.312,25.687,21.000,36.100,987.23,21.10,50.8,908
2014/03/21 10:33:27,23.875,25.687,15.250,25.687,21.000,36.100,987.28,21.10,50.8,911
2014/03/21 10:33:53,23.875,25.687,15.250,25.687,21.000,36.100,987.28,21.10,49.8,892
2014/03/21 10:34:20,23.875,25.687,15.125,25.687,21.000,36.100,987.22,21.10,50.8,909
2014/03/21 10:34:46,23.875,25.687,15.062,25.687,21.100,36.300,987.28,21.10,50.8,902
2014/03/21 10:35:13,23.875,25.687,15.000,25.687,21.100,36.200,987.29,21.10,50.3,919
2014/03/21 10:35:40,23.875,25.625,15.250,25.687,21.100,36.200,987.17,21.10,50.3,904
2014/03/21 10:36:06,23.875,25.687,15.250,25.687,21.100,36.200,987.31,21.10,50.3,920
2014/03/21 10:36:33,23.875,25.687,15.062,25.687,21.100,36.200,987.25,21.10,50.8,891
2014/03/21 10:37:00,23.875,25.687,15.187,25.687,21.000,36.800,987.29,21.10,50.8,906
2014/03/21 10:37:27,23.875,25.687,15.500,25.687,21.000,36.700,987.25,21.10,50.3,903
2014/03/21 10:37:55,23.875,25.687,15.312,25.687,21.100,36.200,987.16,21.10,50.3,915
2014/03/21 10:38:21,23.875,25.687,15.000,25.625,21.100,36.300,987.29,21.10,49.8,893
2014/03/21 10:38:48,23.875,25.687,15.000,25.687,21.100,36.300,987.25,21.10,50.8,919
2014/03/21 10:39:14,23.875,25.687,15.250,25.687,21.000,36.200,987.22,21.10,50.3,899
2014/03/21 10:39:41,23.875,25.687,15.437,25.687,21.000,36.200,987.26,21.10,49.8,901
2014/03/21 10:40:08,23.875,25.687,15.500,25.687,21.000,36.800,987.28,21.10,50.3,898
2014/03/21 10:40:35,23.875,25.687,15.562,25.687,21.100,36.300,987.23,21.10,50.8,980
2014/03/21 10:41:02,23.875,25.687,15.375,25.687,21.000,36.800,987.28,21.10,49.8,944
2014/03/21 10:41:29,23.875,25.687,15.375,25.687,21.100,36.300,987.23,21.10,50.8,932
2014/03/21 10:41:56,23.875,25.687,15.187,25.687,21.100,36.300,987.26,21.10,50.8,903
2014/03/21 10:42:23,23.875,25.687,15.312,25.687,21.100,36.300,987.16,21.10,50.8,874
2014/03/21 10:42:49,23.875,25.687,15.312,25.687,21.100,36.300,987.17,21.10,50.8,997
2014/03/21 10:43:16,23.875,25.687,15.250,25.687,21.000,36.200,987.19,21.10,49.8,958
2014/03/21 10:43:43,23.937,25.625,15.375,25.687,21.100,36.300,987.25,21.10,50.3,901
2014/03/21 10:44:09,23.875,25.687,15.312,25.687,21.100,36.300,987.19,21.10,50.3,916
2014/03/21 10:44:36,23.875,25.687,15.312,25.625,21.100,37.000,987.22,21.10,50.8,920
2014/03/21 10:45:04,23.875,25.687,15.312,25.687,21.100,36.300,987.20,21.10,50.3,929
2014/03/21 10:45:31,23.875,25.687,15.562,25.687,21.100,36.400,987.20,21.10,49.8,986
2014/03/21 10:45:58,23.875,25.625,15.562,25.687,21.000,36.500,987.28,21.10,50.3,1027
2014/03/21 10:46:24,23.875,25.625,16.062,25.687,21.100,36.700,987.20,21.10,50.8,1037
2014/03/21 10:46:51,23.937,25.687,16.375,25.687,21.100,37.400,987.20,21.10,50.8,1029
2014/03/21 10:47:20,23.875,25.687,16.125,25.625,21.100,36.900,987.26,21.10,50.3,1050
2014/03/21 10:47:46,23.937,25.687,16.062,25.687,21.100,37.100,987.22,21.10,49.8,1127
2014/03/21 10:48:13,23.875,25.687,16.312,25.687,21.100,37.700,987.15,21.10,50.3,1136
2014/03/21 10:48:40,23.937,25.687,16.312,25.687,21.000,37.600,987.22,21.10,49.8,1188
2014/03/21 10:49:08,23.937,25.687,15.812,25.687,21.100,37.000,987.26,21.10,50.8,1204
2014/03/21 10:49:34,23.875,25.687,15.687,25.687,21.100,37.000,987.22,21.10,50.8,1192
2014/03/21 10:50:01,23.937,25.625,15.750,25.687,21.100,36.900,987.17,21.10,50.3,1201
2014/03/21 10:50:28,23.937,25.687,15.625,25.687,21.000,36.800,987.17,21.10,50.8,1185
2014/03/21 10:50:55,23.875,25.687,15.750,25.687,21.100,37.300,987.18,21.10,50.8,1321
2014/03/21 10:51:24,23.937,25.687,15.687,25.687,21.100,36.700,987.18,21.10,50.8,1372
2014/03/21 10:51:50,23.937,25.687,15.562,25.687,21.100,37.300,987.22,21.10,50.8,1274
2014/03/21 10:52:18,23.937,25.687,15.625,25.687,21.100,36.700,987.17,21.10,50.3,1309
2014/03/21 10:52:45,23.937,25.625,15.812,25.687,21.100,36.700,987.12,21.10,50.8,1311
2014/03/21 10:53:11,23.937,25.687,16.000,25.625,21.100,36.700,987.18,21.10,50.8,1295
2014/03/21 10:53:38,23.937,25.687,15.937,25.687,21.100,37.300,987.15,21.20,49.8,1281
2014/03/21 10:54:05,23.937,25.687,16.125,25.687,21.100,36.600,987.21,21.20,50.8,1284
2014/03/21 10:54:32,23.937,25.687,16.187,25.687,21.100,36.400,987.11,21.10,50.8,1299
2014/03/21 10:54:59,23.937,25.687,16.187,25.687,21.100,36.400,987.14,21.20,50.8,1283
2014/03/21 10:55:25,23.937,25.687,16.375,25.687,21.100,36.400,987.15,21.20,49.8,1337
2014/03/21 10:55:52,23.937,25.625,16.312,25.687,21.200,36.400,987.12,21.20,50.8,1374
2014/03/21 10:56:19,23.937,25.687,16.500,25.687,21.200,36.300,987.12,21.20,50.8,1398
2014/03/21 10:56:45,23.937,25.687,16.375,25.687,21.100,37.000,987.00,21.20,50.8,1430
2014/03/21 10:57:14,23.937,25.687,16.062,25.687,21.200,36.400,987.09,21.20,50.3,1432
2014/03/21 10:57:41,23.937,25.687,15.937,25.687,21.100,36.900,987.06,21.20,50.3,1454
2014/03/21 10:58:08,23.937,25.687,15.750,25.687,21.200,36.200,987.03,21.20,50.8,1459
2014/03/21 10:58:35,23.937,25.687,16.000,25.687,21.100,36.700,987.12,21.20,50.8,1480
2014/03/21 10:59:02,23.937,25.687,15.937,25.687,21.200,36.100,987.08,21.20,50.8,1505
2014/03/21 10:59:29,23.937,25.687,15.812,25.687,21.200,36.300,987.00,21.20,50.8,1539
2014/03/21 10:59:55,23.937,25.687,15.937,25.687,21.100,36.300,987.08,21.20,50.3,1575
2014/03/21 11:00:22,23.937,25.687,16.062,25.687,21.100,36.900,987.03,21.20,50.8,1582
2014/03/21 11:00:51,23.937,25.687,16.312,25.687,21.200,36.100,987.01,21.20,50.8,1560
2014/03/21 11:01:17,23.937,25.687,16.375,25.687,21.100,36.800,987.03,21.20,49.8,1564
2014/03/21 11:01:45,24.000,25.687,16.312,25.687,21.100,36.200,987.09,21.20,50.8,1578
2014/03/21 11:02:11,24.000,25.687,16.000,25.687,21.200,36.200,986.97,21.20,50.3,1605
2014/03/21 11:02:38,23.937,25.687,15.750,25.687,21.200,36.300,986.89,21.20,50.3,1552
2014/03/21 11:03:05,23.937,25.687,15.875,25.687,21.200,36.200,986.92,21.20,50.3,1625
2014/03/21 11:03:31,23.937,25.687,16.125,25.687,21.100,36.100,986.94,21.20,50.3,1596
2014/03/21 11:03:58,23.937,25.687,16.250,25.687,21.200,36.100,986.95,21.20,50.3,1546
2014/03/21 11:04:24,23.937,25.687,16.312,25.687,21.200,36.100,986.91,21.20,49.8,1525
2014/03/21 11:04:51,23.937,25.687,16.375,25.687,21.200,36.200,986.91,21.20,50.8,1522
2014/03/21 11:05:18,23.937,25.687,16.687,25.687,21.100,36.200,987.00,21.20,50.8,1480
2014/03/21 11:05:44,23.937,25.687,16.812,25.687,21.200,36.100,986.97,21.20,50.3,1507
2014/03/21 11:06:11,23.937,25.687,16.875,25.687,21.200,36.100,986.91,21.20,50.8,1446
2014/03/21 11:06:38,23.937,25.687,16.875,25.687,21.200,36.000,986.91,21.20,50.3,1458
2014/03/21 11:07:04,23.937,25.687,16.875,25.687,21.200,36.000,986.92,21.20,50.8,1395
2014/03/21 11:07:31,24.000,25.687,17.312,25.687,21.200,35.900,986.94,21.20,50.3,1412
2014/03/21 11:07:58,24.000,25.687,17.437,25.687,21.200,35.900,986.92,21.20,50.3,1372
2014/03/21 11:08:24,24.000,25.687,17.437,25.687,21.200,35.900,987.03,21.20,50.8,1400
2014/03/21 11:08:51,23.937,25.687,17.500,25.687,21.200,35.900,986.89,21.20,49.8,1356
2014/03/21 11:09:17,24.000,25.687,17.187,25.687,21.200,36.500,986.92,21.20,50.8,1388
2014/03/21 11:09:46,23.937,25.687,16.687,25.687,21.200,36.500,986.89,21.20,50.3,1385
2014/03/21 11:10:15,24.000,25.687,16.750,25.687,21.200,35.900,986.83,21.20,50.3,1380
2014/03/21 11:10:42,24.000,25.625,16.875,25.687,21.200,35.800,986.86,21.20,50.3,1375
2014/03/21 11:11:08,23.937,25.687,17.000,25.687,21.200,36.600,986.89,21.30,50.3,1428
2014/03/21 11:11:36,24.000,25.687,17.125,25.687,21.200,36.100,986.86,21.30,49.8,1451
2014/03/21 11:12:02,24.000,25.687,17.312,25.687,21.200,36.100,986.88,21.30,50.3,1457
2014/03/21 11:12:29,24.000,25.687,17.125,25.687,21.200,36.200,986.87,21.30,50.8,1532
2014/03/21 11:12:56,24.000,25.687,17.125,25.687,21.300,36.400,986.83,21.30,50.3,1587
2014/03/21 11:13:22,24.000,25.687,17.250,25.687,21.300,36.600,986.77,21.30,50.3,1680
2014/03/21 11:13:50,24.000,25.687,17.187,25.687,21.200,36.300,986.87,21.30,49.8,1659
2014/03/21 11:14:16,24.000,25.687,17.062,25.687,21.300,36.200,986.86,21.30,50.3,1698
2014/03/21 11:14:43,24.000,25.687,16.937,25.687,21.300,36.100,986.83,21.30,50.8,1738
2014/03/21 11:15:09,24.000,25.687,16.687,25.687,21.300,36.100,986.90,21.30,50.8,1763
2014/03/21 11:15:36,24.000,25.687,16.687,25.687,21.300,36.100,986.78,21.30,50.3,1759
2014/03/21 11:16:03,24.000,25.687,16.812,25.687,21.300,36.100,986.86,21.30,50.3,1758
2014/03/21 11:16:29,24.000,25.687,16.937,25.687,21.300,36.000,986.81,21.30,50.8,1753
2014/03/21 11:16:56,24.000,25.687,17.125,25.687,21.300,35.900,986.75,21.30,50.3,1709
2014/03/21 11:17:23,24.000,25.625,17.187,25.687,21.300,35.900,986.75,21.30,50.3,1725
2014/03/21 11:17:49,24.000,25.687,17.125,25.687,21.300,35.800,986.75,21.30,49.8,1758
2014/03/21 11:18:16,24.000,25.687,17.312,25.687,21.300,36.500,986.71,21.40,49.8,1758
2014/03/21 11:18:43,24.000,25.687,17.187,25.687,21.300,35.800,986.75,21.40,49.8,1729
2014/03/21 11:19:10,24.062,25.687,17.250,25.687,21.300,35.800,986.73,21.40,50.3,1656
2014/03/21 11:19:37,24.000,25.687,17.187,25.687,21.300,35.800,986.73,21.40,50.8,1622
2014/03/21 11:20:03,24.062,25.687,17.062,25.687,21.400,35.700,986.73,21.40,50.8,1566
2014/03/21 11:20:30,24.000,25.687,16.937,25.687,21.400,35.600,986.72,21.40,50.8,1556
2014/03/21 11:20:56,24.062,25.625,17.125,25.687,21.400,35.600,986.81,21.40,50.8,1548
2014/03/21 11:21:23,24.062,25.687,17.312,25.687,21.400,35.600,986.72,21.40,50.8,1525
2014/03/21 11:21:50,24.062,25.687,17.375,25.687,21.400,35.500,986.76,21.40,50.3,1495
2014/03/21 11:22:17,24.062,25.687,17.375,25.687,21.300,36.000,986.67,21.40,50.8,1476
2014/03/21 11:22:45,24.062,25.687,17.625,25.687,21.400,35.400,986.72,21.40,50.8,1456
2014/03/21 11:23:11,24.062,25.687,17.875,25.687,21.400,35.400,986.64,21.40,49.8,1462
2014/03/21 11:23:38,24.062,25.687,18.000,25.687,21.400,36.100,986.72,21.40,49.8,1415
2014/03/21 11:24:06,24.062,25.687,17.937,25.687,21.400,36.000,986.64,21.40,50.3,1460
2014/03/21 11:24:35,24.062,25.687,17.750,25.687,21.400,35.400,986.67,21.40,49.8,1447
2014/03/21 11:25:02,24.062,25.687,17.812,25.687,21.400,35.400,986.70,21.40,49.8,1459
2014/03/21 11:25:28,24.062,25.687,17.875,25.687,21.400,35.300,986.69,21.40,50.3,1445
2014/03/21 11:25:55,24.062,25.687,18.062,25.687,21.400,35.300,986.63,21.50,50.8,1423
2014/03/21 11:26:22,24.062,25.625,18.187,25.687,21.400,35.300,986.69,21.50,50.3,1421
2014/03/21 11:26:48,24.062,25.687,18.250,25.687,21.400,35.300,986.73,21.50,50.3,1424
2014/03/21 11:27:15,24.062,25.687,18.125,25.687,21.400,35.900,986.66,21.50,50.8,1385
2014/03/21 11:27:42,24.062,25.687,18.000,25.687,21.400,35.800,986.70,21.50,50.8,1398
2014/03/21 11:28:10,24.062,25.687,17.750,25.687,21.400,35.800,986.58,21.50,50.8,1336
2014/03/21 11:28:37,24.062,25.687,17.812,25.687,21.400,35.200,986.56,21.50,50.8,1327
2014/03/21 11:29:04,24.062,25.687,18.062,25.687,21.400,35.200,986.64,21.50,50.3,1372
2014/03/21 11:29:30,24.062,25.687,18.125,25.687,21.400,35.100,986.62,21.50,50.8,1340
2014/03/21 11:29:57,24.062,25.687,18.187,25.687,21.400,35.100,986.59,21.50,50.8,1322
2014/03/21 11:30:24,24.062,25.687,18.125,25.687,21.500,35.200,986.56,21.50,50.8,1314
2014/03/21 11:30:50,24.062,25.687,18.250,25.687,21.500,35.200,986.56,21.50,50.3,1332
2014/03/21 11:31:17,24.062,25.687,18.312,25.687,21.500,35.200,986.51,21.50,50.8,1328
2014/03/21 11:31:44,24.062,25.687,18.375,25.687,21.400,35.700,986.58,21.50,50.3,1368
2014/03/21 11:32:12,24.062,25.687,18.500,25.687,21.500,35.800,986.51,21.50,50.3,1296
2014/03/21 11:32:40,24.062,25.687,18.562,25.687,21.400,35.700,986.51,21.50,50.3,1290
2014/03/21 11:33:07,24.062,25.687,18.500,25.687,21.400,35.600,986.43,21.50,50.8,1246
2014/03/21 11:33:35,24.062,25.687,18.500,25.687,21.500,35.100,986.51,21.50,50.8,1266
2014/03/21 11:34:01,24.062,25.687,18.500,25.687,21.500,35.100,986.53,21.50,50.8,1231
2014/03/21 11:34:28,24.062,25.687,18.437,25.687,21.400,35.600,986.48,21.50,50.3,1212
2014/03/21 11:34:55,24.062,25.687,18.375,25.687,21.500,35.000,986.37,21.50,50.8,1157
2014/03/21 11:35:22,24.062,25.687,18.250,25.687,21.500,35.000,986.50,21.50,50.3,1162
2014/03/21 11:35:49,24.062,25.687,18.250,25.687,21.400,35.600,986.50,21.50,50.3,1135
2014/03/21 11:36:16,24.062,25.687,18.375,25.687,21.500,35.000,986.42,21.50,50.3,1144
2014/03/21 11:36:43,24.062,25.687,18.562,25.687,21.500,35.000,986.48,21.50,50.3,1120
2014/03/21 11:37:09,24.062,25.687,18.625,25.687,21.500,35.000,986.54,21.50,50.8,1144
2014/03/21 11:37:36,24.062,25.687,18.562,25.687,21.500,35.000,986.42,21.50,49.8,1123
2014/03/21 11:38:03,24.062,25.687,18.500,25.687,21.500,35.000,986.51,21.60,50.8,1110
2014/03/21 11:38:29,24.125,25.687,18.500,25.687,21.400,35.500,986.48,21.50,50.8,1085
2014/03/21 11:38:57,24.125,25.687,18.500,25.687,21.500,35.000,986.42,21.60,50.3,1229
2014/03/21 11:39:24,24.125,25.687,18.687,25.750,21.500,35.000,986.45,21.60,49.8,1105
2014/03/21 11:39:50,24.062,25.687,18.437,25.687,21.500,35.000,986.37,21.60,50.3,1087
2014/03/21 11:40:17,24.062,25.687,18.000,25.687,21.500,35.600,986.39,21.60,50.8,1059
2014/03/21 11:40:44,24.125,25.687,17.937,25.687,21.500,35.600,986.46,21.60,50.8,1067
2014/03/21 11:41:12,24.062,25.687,18.250,25.687,21.500,35.000,986.36,21.60,50.8,1056
2014/03/21 11:41:39,24.062,25.687,18.500,25.687,21.500,35.000,986.49,21.60,50.3,1052
2014/03/21 11:42:06,24.125,25.687,18.500,25.687,21.500,35.600,986.45,21.60,49.8,1038
2014/03/21 11:42:33,24.062,25.687,18.125,25.687,21.500,35.000,986.42,21.60,50.8,1022
2014/03/21 11:43:00,24.062,25.687,18.437,25.687,21.500,35.500,986.34,21.60,50.8,1022
2014/03/21 11:43:27,24.125,25.687,18.312,25.750,21.500,34.800,986.33,21.60,50.3,1009
2014/03/21 11:43:54,24.062,25.687,18.187,25.750,21.500,34.800,986.36,21.60,50.8,1005
2014/03/21 11:44:21,24.062,25.687,18.375,25.687,21.500,34.700,986.40,21.60,50.8,979
2014/03/21 11:44:47,24.062,25.687,18.625,25.687,21.500,34.700,986.42,21.60,50.8,991
2014/03/21 11:45:14,24.125,25.687,18.812,25.687,21.500,34.700,986.30,21.60,50.8,983
2014/03/21 11:45:41,24.125,25.687,18.875,25.687,21.600,34.700,986.40,21.60,50.3,977
2014/03/21 11:46:07,24.125,25.750,19.062,25.687,21.500,35.300,986.40,21.60,50.3,957
2014/03/21 11:46:35,24.125,25.687,18.687,25.750,21.600,34.700,986.33,21.60,50.8,943
2014/03/21 11:47:01,24.062,25.687,18.687,25.687,21.500,34.700,986.34,21.60,50.8,918
2014/03/21 11:47:28,24.125,25.687,18.625,25.750,21.600,34.700,986.26,21.60,50.8,992
2014/03/21 11:47:55,24.125,25.687,18.562,25.687,21.600,34.700,986.32,21.60,50.8,1003
2014/03/21 11:48:21,24.125,25.687,18.562,25.750,21.600,34.600,986.37,21.60,50.8,945
2014/03/21 11:48:48,24.062,25.687,18.687,25.750,21.600,34.600,986.32,21.60,50.8,932
2014/03/21 11:49:14,24.125,25.687,18.750,25.750,21.600,34.500,986.22,21.60,50.3,924
2014/03/21 11:49:41,24.062,25.687,19.125,25.750,21.600,34.500,986.23,21.60,50.3,917
2014/03/21 11:50:08,24.062,25.750,19.312,25.687,21.600,35.100,986.37,21.60,50.8,920
2014/03/21 11:50:35,24.125,25.750,18.625,25.750,21.600,35.100,986.29,21.60,50.8,884
2014/03/21 11:51:03,24.062,25.750,18.375,25.687,21.600,35.300,986.26,21.60,50.8,896
2014/03/21 11:51:30,24.125,25.687,18.312,25.687,21.600,34.400,986.29,21.70,49.8,883
2014/03/21 11:51:57,24.062,25.687,18.187,25.750,21.600,34.300,986.26,21.70,50.8,892
2014/03/21 11:52:23,24.062,25.750,18.562,25.750,21.600,35.000,986.25,21.70,50.8,869
2014/03/21 11:52:53,24.125,25.750,18.625,25.750,21.600,34.200,986.20,21.70,50.3,870
2014/03/21 11:53:20,24.125,25.687,18.750,25.750,21.600,34.200,986.29,21.70,50.8,877
2014/03/21 11:53:47,24.125,25.750,18.937,25.687,21.700,34.300,986.32,21.70,50.3,888
2014/03/21 11:54:13,24.125,25.687,18.812,25.750,21.700,34.300,986.23,21.70,50.8,981
2014/03/21 11:54:40,24.125,25.687,18.812,25.687,21.700,34.200,986.35,21.70,50.3,884
2014/03/21 11:55:07,24.125,25.687,18.875,25.750,21.700,34.200,986.31,21.70,49.8,854
2014/03/21 11:55:34,24.125,25.687,18.625,25.687,21.600,34.200,986.31,21.70,50.3,836
2014/03/21 11:56:00,24.125,25.687,18.562,25.750,21.600,34.700,986.37,21.70,50.3,847
2014/03/21 11:56:28,24.125,25.750,18.687,25.750,21.600,34.100,986.14,21.70,50.8,836
2014/03/21 11:56:54,24.125,25.687,18.937,25.750,21.700,34.200,986.26,21.70,50.8,826
2014/03/21 11:57:21,24.125,25.687,19.375,25.750,21.700,34.200,986.29,21.70,50.3,813
2014/03/21 11:57:48,24.125,25.750,19.750,25.750,21.600,34.700,986.17,21.70,50.8,818
2014/03/21 11:58:16,24.125,25.687,20.062,25.687,21.700,34.100,986.23,21.70,50.3,799
2014/03/21 11:58:44,24.062,25.687,19.187,25.750,21.700,34.100,986.25,21.70,50.3,803
2014/03/21 11:59:10,24.125,25.750,18.937,25.750,21.700,34.000,986.14,21.70,50.8,762
2014/03/21 11:59:37,24.125,25.687,19.062,25.750,21.600,34.500,986.15,21.70,50.8,789
2014/03/21 12:00:05,24.125,25.750,19.500,25.750,21.700,34.100,986.15,21.70,50.8,773
2014/03/21 12:00:31,24.125,25.750,19.625,25.750,21.700,34.000,986.23,21.70,50.8,781
2014/03/21 12:00:58,24.125,25.687,19.500,25.750,21.700,34.000,986.18,21.80,50.8,769
2014/03/21 12:01:25,24.125,25.687,19.312,25.750,21.700,34.000,986.23,21.70,50.8,775
2014/03/21 12:01:52,24.125,25.750,19.062,25.750,21.700,34.000,986.15,21.80,50.8,747
2014/03/21 12:02:18,24.125,25.750,19.000,25.750,21.700,33.900,986.17,21.70,50.8,757
2014/03/21 12:02:45,24.125,25.687,19.125,25.750,21.700,34.500,986.11,21.80,50.8,755
2014/03/21 12:03:12,24.125,25.750,19.062,25.750,21.700,33.900,986.12,21.80,49.8,748
2014/03/21 12:03:39,24.125,25.687,19.250,25.687,21.700,34.400,986.18,21.80,50.8,749
2014/03/21 12:04:06,24.125,25.687,19.312,25.750,21.700,33.700,986.15,21.80,50.8,754
2014/03/21 12:04:33,24.125,25.687,19.312,25.750,21.700,33.700,986.20,21.80,50.8,748
2014/03/21 12:05:00,24.125,25.687,19.250,25.750,21.700,34.400,986.04,21.80,50.8,727
2014/03/21 12:05:27,24.125,25.750,19.437,25.687,21.700,34.300,986.12,21.80,50.8,732
2014/03/21 12:05:55,24.125,25.687,19.750,25.750,21.700,33.700,986.14,21.80,50.8,733
2014/03/21 12:06:22,24.125,25.750,19.937,25.750,21.700,34.200,986.12,21.80,50.8,727
2014/03/21 12:06:50,24.125,25.687,19.750,25.750,21.700,33.500,986.11,21.80,50.8,717
2014/03/21 12:07:17,24.125,25.750,19.937,25.750,21.700,33.500,986.15,21.80,50.8,711
2014/03/21 12:07:43,24.125,25.750,20.250,25.750,21.800,33.600,986.14,21.80,50.8,701
2014/03/21 12:08:10,24.125,25.687,20.187,25.750,21.800,33.500,986.06,21.80,50.8,703
2014/03/21 12:08:37,24.125,25.687,20.375,25.750,21.800,33.500,986.12,21.80,50.8,690
2014/03/21 12:09:03,24.125,25.687,20.625,25.750,21.800,33.600,985.98,21.80,50.8,699
2014/03/21 12:09:31,24.125,25.687,20.875,25.750,21.800,33.500,986.01,21.80,50.8,692
2014/03/21 12:09:57,24.125,25.750,21.187,25.750,21.800,33.500,986.04,21.80,50.3,692
2014/03/21 12:10:24,24.125,25.687,21.562,25.750,21.800,34.200,986.03,21.90,50.8,679
2014/03/21 12:10:51,24.125,25.750,22.312,25.750,21.800,33.500,986.01,21.80,50.8,697
2014/03/21 12:11:18,24.125,25.750,22.812,25.750,21.800,33.600,986.07,21.90,50.8,673
2014/03/21 12:11:45,24.125,25.687,23.437,25.750,21.800,33.500,985.98,21.90,50.8,687
2014/03/21 12:12:11,24.125,25.750,23.125,25.750,21.800,33.500,986.03,21.90,50.3,651
2014/03/21 12:12:38,24.125,25.687,23.375,25.750,21.800,33.500,986.01,21.90,50.8,678
2014/03/21 12:13:05,24.125,25.687,24.062,25.750,21.800,33.500,985.93,21.90,50.3,668
2014/03/21 12:13:31,24.125,25.687,24.187,25.750,21.800,33.400,986.06,21.90,50.8,677
2014/03/21 12:13:58,24.125,25.750,22.875,25.750,21.800,33.400,986.06,21.90,50.3,654
2014/03/21 12:14:25,24.125,25.687,22.187,25.750,21.800,33.400,986.01,21.90,50.8,637
2014/03/21 12:14:51,24.125,25.687,21.812,25.750,21.800,33.400,986.03,21.90,50.8,664
2014/03/21 12:15:18,24.125,25.750,21.812,25.750,21.800,33.400,985.98,21.90,50.8,665
2014/03/21 12:15:44,24.187,25.750,22.375,25.750,21.800,34.100,985.96,21.90,50.8,649
2014/03/21 12:16:12,24.125,25.750,22.562,25.750,21.800,33.400,986.01,21.90,50.8,665
2014/03/21 12:16:39,24.125,25.750,23.062,25.750,21.800,33.400,985.93,21.90,50.3,645
2014/03/21 12:17:05,24.187,25.750,23.125,25.750,21.800,34.000,986.03,21.90,50.8,664
2014/03/21 12:17:33,24.125,25.750,22.875,25.750,21.900,33.500,986.01,21.90,50.8,635
2014/03/21 12:17:59,24.187,25.750,22.875,25.750,21.900,33.500,986.09,21.90,50.3,655
2014/03/21 12:18:26,24.187,25.750,23.125,25.750,21.900,33.400,985.99,21.90,50.3,645
2014/03/21 12:18:53,24.125,25.750,23.312,25.750,21.800,33.200,985.98,21.90,50.8,654
2014/03/21 12:19:19,24.125,25.750,23.562,25.750,21.900,33.400,986.01,21.90,50.8,635
2014/03/21 12:19:46,24.187,25.750,23.812,25.750,21.800,33.900,985.96,21.90,50.8,659
2014/03/21 12:20:13,24.187,25.750,24.125,25.750,21.900,33.400,985.90,21.90,50.8,642
2014/03/21 12:20:40,24.125,25.750,23.812,25.750,21.900,33.400,985.92,21.90,50.3,643
2014/03/21 12:21:07,24.125,25.687,23.750,25.750,21.900,33.400,986.02,22.00,50.3,634
2014/03/21 12:21:33,24.125,25.750,23.562,25.750,21.900,33.400,985.90,21.90,50.8,642
2014/03/21 12:22:00,24.187,25.750,23.437,25.750,21.900,33.400,985.86,21.90,49.8,638
2014/03/21 12:22:27,24.187,25.750,23.625,25.750,21.900,34.000,985.86,22.00,50.8,640
2014/03/21 12:22:55,24.187,25.750,23.312,25.750,21.900,33.900,985.90,22.00,50.8,647
2014/03/21 12:23:24,24.187,25.750,23.375,25.750,21.900,33.300,985.89,22.00,50.8,641
2014/03/21 12:23:51,24.125,25.750,23.437,25.750,21.900,33.400,985.81,22.00,50.3,639
2014/03/21 12:24:18,24.187,25.750,23.375,25.750,21.900,33.400,985.84,22.00,50.8,628
2014/03/21 12:24:44,24.187,25.750,23.937,25.750,21.900,33.900,985.87,22.00,50.8,633
2014/03/21 12:25:12,24.187,25.750,24.250,25.750,21.900,33.300,985.87,22.00,50.3,623
2014/03/21 12:25:38,24.125,25.750,24.187,25.750,21.900,33.300,985.88,22.00,50.3,569
2014/03/21 12:26:05,24.187,25.750,23.562,25.750,21.900,33.200,985.79,22.00,50.3,681
2014/03/21 12:26:32,24.187,25.750,23.687,25.750,21.900,33.300,985.72,22.00,51.4,665
2014/03/21 12:26:58,24.125,25.750,24.500,25.750,21.900,33.900,985.79,22.00,50.3,619
2014/03/21 12:27:26,24.187,25.750,24.687,25.750,22.000,33.200,985.82,22.00,50.3,628
2014/03/21 12:27:52,24.187,25.750,24.437,25.750,21.900,33.800,985.81,22.00,50.8,604
2014/03/21 12:28:20,24.187,25.750,24.437,25.750,21.900,33.200,985.75,22.00,50.3,580
2014/03/21 12:28:46,24.187,25.750,24.375,25.750,22.000,33.100,985.78,22.00,50.8,703
2014/03/21 12:29:13,24.187,25.750,24.125,25.750,22.000,33.100,985.75,22.00,50.8,657
2014/03/21 12:29:40,24.187,25.750,24.062,25.812,22.000,33.100,985.82,22.00,50.3,607
2014/03/21 12:30:06,24.187,25.750,24.312,25.750,22.000,33.100,985.73,22.00,50.3,612
2014/03/21 12:30:33,24.187,25.750,23.437,25.750,22.000,33.100,985.69,22.00,50.8,595
2014/03/21 12:31:00,24.187,25.750,23.125,25.750,22.000,33.100,985.72,22.00,49.8,611
2014/03/21 12:31:26,24.187,25.750,23.125,25.750,22.000,33.100,985.76,22.00,50.3,595
2014/03/21 12:31:53,24.187,25.750,23.312,25.750,22.000,33.200,985.62,22.00,50.8,608
2014/03/21 12:32:19,24.187,25.750,23.375,25.750,22.000,33.700,985.61,22.00,50.8,597
2014/03/21 12:32:50,24.187,25.750,23.000,25.750,22.000,33.700,985.65,22.10,50.8,609
2014/03/21 12:33:18,24.187,25.750,23.312,25.750,22.000,33.700,985.65,22.10,50.3,598
2014/03/21 12:33:45,24.187,25.750,23.000,25.750,22.000,33.100,985.70,22.10,51.4,596
2014/03/21 12:34:12,24.187,25.750,23.125,25.750,22.000,33.100,985.76,22.10,50.8,596
2014/03/21 12:34:38,24.187,25.750,23.062,25.750,22.000,33.000,985.58,22.10,50.3,599
2014/03/21 12:35:05,24.250,25.750,23.187,25.750,22.000,32.900,985.64,22.10,50.8,585
2014/03/21 12:35:32,24.187,25.750,22.500,25.750,22.000,33.700,985.64,22.10,50.8,591
2014/03/21 12:36:00,24.187,25.750,22.187,25.750,22.000,33.700,985.64,22.10,50.8,592
2014/03/21 12:36:27,24.187,25.750,22.437,25.812,22.100,33.000,985.56,22.10,50.8,585
2014/03/21 12:36:54,24.187,25.750,22.562,25.750,22.000,33.600,985.67,22.10,50.8,590
2014/03/21 12:37:21,24.187,25.750,22.750,25.750,22.100,33.000,985.70,22.10,50.3,577
2014/03/21 12:37:47,24.187,25.750,23.062,25.750,22.100,33.000,985.70,22.10,50.8,591
2014/03/21 12:38:14,24.187,25.750,23.312,25.750,22.100,32.900,985.65,22.10,50.3,578
2014/03/21 12:38:41,24.187,25.750,22.625,25.812,22.100,32.900,985.62,22.10,50.8,590
2014/03/21 12:39:08,24.187,25.750,22.562,25.812,22.100,33.000,985.67,22.20,50.8,589
2014/03/21 12:39:34,24.187,25.750,22.625,25.750,22.100,33.500,985.65,22.20,50.3,585
2014/03/21 12:40:02,24.187,25.750,23.125,25.750,22.100,32.800,985.68,22.20,49.8,571
2014/03/21 12:40:28,24.187,25.750,23.312,25.750,22.100,32.800,985.53,22.20,50.8,588
2014/03/21 12:40:55,24.187,25.750,23.562,25.750,22.100,32.800,985.54,22.20,50.8,559
2014/03/21 12:41:21,24.187,25.750,23.875,25.750,22.100,32.800,985.51,22.20,50.8,585
2014/03/21 12:41:48,24.187,25.750,23.875,25.750,22.200,32.800,985.54,22.20,50.8,573
2014/03/21 12:42:15,24.187,25.750,24.000,25.750,22.100,33.500,985.56,22.20,50.8,549
2014/03/21 12:42:43,24.187,25.750,24.125,25.750,22.200,32.800,985.54,22.20,50.3,649
2014/03/21 12:43:10,24.187,25.750,24.312,25.812,22.200,32.700,985.53,22.20,50.8,609
2014/03/21 12:43:37,24.187,25.812,24.375,25.750,22.200,32.700,985.53,22.20,50.8,584
2014/03/21 12:44:03,24.187,25.750,24.687,25.750,22.100,33.300,985.57,22.20,50.8,585
2014/03/21 12:44:31,24.187,25.750,24.687,25.750,22.200,32.700,985.45,22.20,50.8,578
2014/03/21 12:44:57,24.187,25.812,24.250,25.750,22.200,32.700,985.48,22.20,50.3,583
2014/03/21 12:45:24,24.187,25.812,24.062,25.812,22.100,33.300,985.50,22.30,50.8,575
2014/03/21 12:45:51,24.250,25.812,24.750,25.750,22.200,32.600,985.51,22.30,49.8,586
2014/03/21 12:46:18,24.187,25.750,25.312,25.812,22.300,32.700,985.52,22.30,50.8,564
2014/03/21 12:46:45,24.187,25.812,25.250,25.812,22.200,32.600,985.57,22.30,50.8,575
2014/03/21 12:47:11,24.187,25.812,25.500,25.812,22.200,33.200,985.54,22.30,49.8,566
2014/03/21 12:47:39,24.187,25.750,24.875,25.812,22.300,32.700,985.51,22.30,50.8,573
2014/03/21 12:48:05,24.187,25.750,24.875,25.812,22.200,33.200,985.51,22.30,50.3,567
2014/03/21 12:48:33,24.250,25.750,24.562,25.750,22.200,33.300,985.52,22.30,50.8,566
2014/03/21 12:49:00,24.250,25.812,24.375,25.812,22.300,32.700,985.48,22.30,50.8,566
2014/03/21 12:49:27,24.187,25.750,24.312,25.812,22.200,33.200,985.45,22.30,50.8,566
2014/03/21 12:49:54,24.250,25.812,24.500,25.812,22.300,32.600,985.39,22.30,50.8,583
2014/03/21 12:50:21,24.187,25.750,25.375,25.812,22.300,33.300,985.49,22.30,50.8,598
2014/03/21 12:50:48,24.250,25.812,25.875,25.812,22.300,32.700,985.43,22.30,50.8,615
2014/03/21 12:51:15,24.187,25.750,26.000,25.812,22.300,32.700,985.43,22.40,50.3,607
2014/03/21 12:51:42,24.187,25.812,25.687,25.812,22.300,32.700,985.34,22.40,50.8,615
2014/03/21 12:52:08,24.187,25.812,25.187,25.812,22.300,33.300,985.30,22.40,50.8,606
2014/03/21 12:52:36,24.250,25.812,25.312,25.812,22.300,33.200,985.37,22.40,50.8,589
2014/03/21 12:53:03,24.250,25.812,25.750,25.812,22.300,32.600,985.44,22.40,50.8,589
2014/03/21 12:53:30,24.187,25.812,25.125,25.812,22.300,33.400,985.34,22.40,50.3,608
2014/03/21 12:53:57,24.250,25.812,24.687,25.812,22.300,32.500,985.40,22.40,50.8,593
2014/03/21 12:54:24,24.250,25.750,24.312,25.812,22.300,33.300,985.34,22.40,50.8,620
2014/03/21 12:54:51,24.250,25.812,23.875,25.812,22.300,33.200,985.24,22.40,50.3,605
2014/03/21 12:55:19,24.250,25.812,23.562,25.812,22.400,32.500,985.30,22.40,50.8,613
2014/03/21 12:55:45,24.250,25.750,23.500,25.812,22.400,33.200,985.22,22.40,50.8,603
2014/03/21 12:56:13,24.250,25.750,23.750,25.812,22.400,32.500,985.29,22.40,50.8,610
2014/03/21 12:56:39,24.187,25.812,24.000,25.812,22.400,32.600,985.27,22.40,50.3,552
2014/03/21 12:57:06,24.187,25.812,24.062,25.812,22.400,32.600,985.22,22.40,50.8,614
2014/03/21 12:57:33,24.250,25.812,24.562,25.812,22.400,32.500,985.25,22.50,50.3,617
2014/03/21 12:58:00,24.250,25.812,24.500,25.812,22.400,32.600,985.28,22.40,50.8,602
2014/03/21 12:58:27,24.250,25.812,24.687,25.812,22.400,33.100,985.22,22.40,50.8,609
2014/03/21 12:58:54,24.250,25.812,24.625,25.812,22.400,32.500,985.30,22.50,50.8,603
2014/03/21 12:59:21,24.250,25.812,23.937,25.812,22.400,32.500,985.27,22.50,50.8,610
2014/03/21 12:59:47,24.250,25.812,23.437,25.812,22.400,32.500,985.24,22.50,50.8,605
2014/03/21 13:00:14,24.250,25.812,23.125,25.812,22.400,32.400,985.25,22.50,50.3,619
2014/03/21 13:00:41,24.250,25.812,23.000,25.812,22.400,33.100,985.16,22.50,50.3,618
2014/03/21 13:01:08,24.250,25.812,23.250,25.812,22.500,32.600,985.19,22.50,50.3,600
2014/03/21 13:01:35,24.250,25.812,23.625,25.812,22.400,33.000,985.24,22.50,50.8,599
2014/03/21 13:02:02,24.250,25.812,23.937,25.812,22.500,32.500,985.21,22.50,50.8,582
2014/03/21 13:02:29,24.250,25.812,24.250,25.812,22.500,32.500,985.15,22.50,50.8,597
2014/03/21 13:02:56,24.250,25.812,24.250,25.812,22.500,33.100,985.14,22.50,50.3,604
2014/03/21 13:03:23,24.250,25.812,24.125,25.812,22.500,32.500,985.16,22.50,50.3,608
2014/03/21 13:03:50,24.250,25.812,24.500,25.812,22.500,32.500,985.16,22.50,50.8,599
2014/03/21 13:04:17,24.250,25.750,25.125,25.812,22.500,32.500,985.13,22.60,50.3,580
2014/03/21 13:04:43,24.250,25.812,25.500,25.812,22.500,32.500,985.10,22.60,50.8,599
2014/03/21 13:05:10,24.250,25.812,25.625,25.812,22.500,33.100,985.14,22.60,50.3,575
2014/03/21 13:05:37,24.250,25.812,25.375,25.812,22.500,33.000,985.17,22.60,50.8,602
2014/03/21 13:06:05,24.250,25.812,24.937,25.812,22.500,33.000,985.10,22.60,50.8,585
2014/03/21 13:06:34,24.250,25.812,23.687,25.812,22.500,32.400,985.19,22.60,50.8,599
2014/03/21 13:07:00,24.250,25.812,23.312,25.812,22.500,32.500,985.07,22.60,50.8,589
2014/03/21 13:07:27,24.250,25.812,22.875,25.812,22.500,32.500,985.14,22.60,50.8,598
2014/03/21 13:07:54,24.250,25.812,22.500,25.812,22.500,32.400,985.07,22.60,50.8,603
2014/03/21 13:08:21,24.250,25.812,22.500,25.812,22.500,32.400,985.17,22.60,50.8,591
2014/03/21 13:08:48,24.250,25.812,23.062,25.812,22.600,32.500,985.08,22.70,50.8,592
2014/03/21 13:09:14,24.250,25.812,23.687,25.812,22.500,32.500,984.99,22.60,50.8,566
2014/03/21 13:09:42,24.250,25.812,24.062,25.812,22.600,32.400,985.09,22.70,50.3,592
2014/03/21 13:10:08,24.250,25.812,24.125,25.812,22.600,32.400,985.14,22.70,50.3,586
2014/03/21 13:10:35,24.250,25.812,24.937,25.812,22.600,32.400,985.20,22.70,50.8,579
2014/03/21 13:11:02,24.250,25.812,25.000,25.812,22.600,32.300,985.12,22.60,50.8,590
2014/03/21 13:11:28,24.250,25.812,25.000,25.812,22.600,32.300,985.05,22.70,50.8,574
2014/03/21 13:11:55,24.250,25.812,24.437,25.812,22.600,32.300,985.03,22.70,50.8,580
2014/03/21 13:12:22,24.250,25.812,24.250,25.812,22.600,32.300,985.03,22.70,50.8,563
2014/03/21 13:12:48,24.250,25.812,24.187,25.812,22.600,32.200,985.05,22.70,50.3,584
2014/03/21 13:13:15,24.250,25.812,23.375,25.812,22.600,32.300,985.11,22.70,50.8,581
2014/03/21 13:13:42,24.250,25.812,23.062,25.812,22.600,32.400,985.02,22.70,50.3,583
2014/03/21 13:14:08,24.250,25.812,22.937,25.812,22.600,32.300,985.03,22.70,49.8,533
2014/03/21 13:14:35,24.250,25.812,23.125,25.812,22.600,32.300,985.03,22.70,50.8,577
2014/03/21 13:15:01,24.250,25.812,23.000,25.812,22.600,32.300,984.94,22.70,50.8,584
2014/03/21 13:15:28,24.250,25.812,23.687,25.812,22.600,32.200,984.94,22.70,50.8,586
2014/03/21 13:15:55,24.250,25.812,24.875,25.875,22.600,32.200,985.00,22.70,50.8,571
2014/03/21 13:16:21,24.312,25.812,25.187,25.875,22.600,32.100,984.99,22.70,51.4,577
2014/03/21 13:16:48,24.312,25.812,25.750,25.812,22.600,32.800,984.88,22.70,50.8,569
2014/03/21 13:17:16,24.250,25.812,25.000,25.812,22.600,32.200,984.92,22.70,50.8,573
2014/03/21 13:17:42,24.250,25.812,24.625,25.812,22.700,32.300,984.99,22.70,50.3,577
2014/03/21 13:18:09,24.250,25.875,25.250,25.812,22.700,32.200,985.06,22.70,50.8,577
2014/03/21 13:18:35,24.250,25.812,25.687,25.875,22.700,32.100,984.97,22.70,50.3,579
2014/03/21 13:19:02,24.250,25.812,25.375,25.812,22.700,32.600,984.97,22.70,50.8,578
2014/03/21 13:19:30,24.312,25.812,26.250,25.812,22.700,32.100,984.91,22.80,50.8,569
2014/03/21 13:19:56,24.312,25.812,26.937,25.875,22.700,32.100,984.91,22.80,50.3,568
2014/03/21 13:20:23,24.250,25.875,27.250,25.875,22.700,32.700,984.97,22.80,50.8,580
2014/03/21 13:20:50,24.312,25.812,26.125,25.812,22.700,32.100,984.97,22.80,50.8,557
2014/03/21 13:21:17,24.250,25.812,25.812,25.812,22.700,32.100,984.94,22.80,50.3,554
2014/03/21 13:21:44,24.312,25.812,25.812,25.875,22.700,32.700,984.89,22.80,50.8,555
2014/03/21 13:22:12,24.250,25.875,26.687,25.875,22.800,32.000,984.88,22.80,50.8,602
2014/03/21 13:22:39,24.250,25.812,26.062,25.875,22.800,31.900,984.86,22.80,51.4,501
2014/03/21 13:23:06,24.250,25.875,26.750,25.875,22.800,31.900,984.91,22.80,50.8,495
2014/03/21 13:23:32,24.312,25.875,27.250,25.875,22.800,31.900,984.95,22.80,50.8,514
2014/03/21 13:23:59,24.250,25.875,26.812,25.875,22.800,31.900,984.93,22.90,51.4,584
2014/03/21 13:24:26,24.312,25.812,27.250,25.875,22.800,31.800,984.84,22.90,50.8,641
2014/03/21 13:24:53,24.312,25.875,26.750,25.875,22.800,32.400,984.84,22.90,50.8,688
2014/03/21 13:25:21,24.312,25.812,27.000,25.875,22.800,32.400,984.92,22.90,51.4,738
2014/03/21 13:25:49,24.250,25.875,26.750,25.875,22.900,31.700,984.87,22.90,50.3,698
2014/03/21 13:26:15,24.312,25.875,26.562,25.875,22.900,31.600,984.82,22.90,50.8,663
2014/03/21 13:26:42,24.250,25.875,25.625,25.875,22.900,31.600,984.85,23.00,51.4,552
2014/03/21 13:27:09,24.250,25.875,25.437,25.875,22.900,31.600,984.88,23.00,50.8,669
2014/03/21 13:27:35,24.312,25.875,25.437,25.875,22.900,32.100,984.78,23.00,50.8,534
2014/03/21 13:28:03,24.312,25.875,25.687,25.875,22.900,31.400,984.81,23.00,50.8,617
2014/03/21 13:28:29,24.312,25.875,26.125,25.875,23.000,31.400,984.84,23.10,50.8,605
2014/03/21 13:28:56,24.312,25.875,26.500,25.875,23.000,31.400,984.90,23.10,50.8,550
2014/03/21 13:29:23,24.250,25.875,25.812,25.875,23.000,31.400,984.80,23.10,51.4,559
2014/03/21 13:29:50,24.250,25.875,25.000,25.875,23.000,31.400,984.88,23.10,50.8,550
2014/03/21 13:30:17,24.250,25.875,25.625,25.875,23.000,31.300,984.88,23.20,50.8,542
2014/03/21 13:30:43,24.312,25.875,26.062,25.875,23.000,31.900,984.82,23.20,50.8,554
2014/03/21 13:31:12,24.250,25.875,26.437,25.875,23.000,31.200,984.83,23.20,50.8,549
2014/03/21 13:31:38,24.312,25.875,27.062,25.875,23.000,31.800,984.92,23.30,50.8,594
2014/03/21 13:32:06,24.312,25.875,26.750,25.875,23.100,31.200,984.87,23.30,50.8,602
2014/03/21 13:32:33,24.312,25.875,25.562,25.875,23.100,31.100,984.80,23.30,50.3,562
2014/03/21 13:32:59,24.312,25.875,25.125,25.875,23.100,31.100,984.83,23.40,50.8,544
2014/03/21 13:33:26,24.312,25.875,25.125,25.875,23.200,31.000,984.81,23.40,50.3,547
2014/03/21 13:33:53,24.312,25.875,25.875,25.875,23.200,30.900,984.81,23.40,50.8,526
2014/03/21 13:34:19,24.312,25.875,26.437,25.875,23.200,31.500,984.81,23.40,50.8,547
2014/03/21 13:34:48,24.312,25.875,25.062,25.875,23.300,31.000,984.81,23.50,50.8,522
2014/03/21 13:35:15,24.312,25.875,24.250,25.875,23.200,31.400,984.82,23.50,50.3,543
2014/03/21 13:35:42,24.312,25.875,24.812,25.875,23.300,30.800,984.74,23.50,50.8,519
2014/03/21 13:36:09,24.312,25.875,24.875,25.875,23.300,30.700,984.60,23.60,50.8,527
2014/03/21 13:36:35,24.312,25.875,25.562,25.875,23.400,30.700,984.74,23.60,50.3,629
2014/03/21 13:37:02,24.312,25.875,25.500,25.937,23.400,30.500,984.66,23.60,50.8,511
2014/03/21 13:37:29,24.312,25.875,26.312,25.937,23.400,30.500,984.74,23.70,50.8,611
2014/03/21 13:37:57,24.312,25.875,27.312,25.875,23.400,30.500,984.67,23.70,50.3,588
2014/03/21 13:38:23,24.312,25.875,27.812,25.875,23.400,31.200,984.64,23.70,50.8,540
2014/03/21 13:38:52,24.312,25.875,27.812,25.875,23.500,30.600,984.73,23.70,50.8,542
2014/03/21 13:39:19,24.312,25.875,26.687,25.875,23.500,30.600,984.64,23.80,50.8,537
2014/03/21 13:39:45,24.312,25.875,26.375,25.875,23.500,30.500,984.72,23.80,50.3,537
2014/03/21 13:40:13,24.312,25.875,26.500,25.875,23.600,30.400,984.62,23.80,50.8,537
2014/03/21 13:40:39,24.312,25.875,26.562,25.875,23.600,30.300,984.61,23.80,50.3,530
2014/03/21 13:41:06,24.312,25.875,28.125,25.875,23.600,30.200,984.61,23.90,50.8,536
2014/03/21 13:41:33,24.312,25.875,28.625,25.875,23.600,30.700,984.53,23.90,50.3,524
2014/03/21 13:42:01,24.312,25.875,29.312,25.875,23.700,30.100,984.65,23.90,50.8,532
2014/03/21 13:42:28,24.312,25.937,29.500,25.875,23.700,30.000,984.68,23.90,50.3,522
2014/03/21 13:42:55,24.312,25.875,28.312,25.875,23.700,30.000,984.60,23.90,50.8,534
2014/03/21 13:43:21,24.312,25.875,29.187,25.875,23.700,30.000,984.65,24.00,50.8,529
2014/03/21 13:43:49,24.312,25.875,29.812,25.937,23.700,30.000,984.65,24.00,50.8,537
2014/03/21 13:44:15,24.312,25.875,29.187,25.875,23.800,30.000,984.65,24.00,50.8,525
2014/03/21 13:44:42,24.312,25.875,27.437,25.875,23.800,29.900,984.62,24.00,50.8,539
2014/03/21 13:45:09,24.312,25.937,26.250,25.875,23.800,29.900,984.69,24.00,50.8,525
2014/03/21 13:45:35,24.375,25.875,25.812,25.875,23.800,29.900,984.68,24.10,50.8,533
2014/03/21 13:46:02,24.312,25.875,26.187,25.875,23.800,29.900,984.60,24.10,50.8,533
2014/03/21 13:46:29,24.312,25.875,26.000,25.937,23.800,29.800,984.54,24.10,50.8,539
2014/03/21 13:46:55,24.312,25.875,26.500,25.937,23.900,29.900,984.58,24.20,50.8,520
2014/03/21 13:47:22,24.312,25.875,27.000,25.875,23.900,29.900,984.56,24.20,50.8,542
2014/03/21 13:47:49,24.312,25.875,27.687,25.937,23.900,29.800,984.66,24.20,50.8,514
2014/03/21 13:48:15,24.312,25.875,29.062,25.875,23.900,29.800,984.64,24.20,50.8,540
2014/03/21 13:48:42,24.312,25.875,29.500,25.937,24.000,29.700,984.53,24.30,50.3,525
2014/03/21 13:49:09,24.312,25.875,30.375,25.875,24.000,29.700,984.48,24.30,50.8,541
2014/03/21 13:49:36,24.312,25.875,29.875,25.937,24.000,30.000,984.51,24.30,50.8,521
2014/03/21 13:50:03,24.312,25.875,29.000,25.875,24.000,29.600,984.58,24.30,50.8,512
2014/03/21 13:50:30,24.312,25.875,29.125,25.875,24.000,30.000,984.55,24.30,50.8,576
2014/03/21 13:50:59,24.312,25.875,28.562,25.875,24.100,29.600,984.48,24.30,50.8,566
2014/03/21 13:51:26,24.312,25.875,28.812,25.875,24.000,29.600,984.52,24.30,50.8,548
2014/03/21 13:51:53,24.312,25.875,28.625,25.875,24.000,29.500,984.52,24.30,50.8,545
2014/03/21 13:52:19,24.375,25.875,28.812,25.937,24.000,29.500,984.55,24.30,50.3,542
2014/03/21 13:52:47,24.312,25.875,27.625,25.875,24.100,29.500,984.50,24.30,51.4,552
2014/03/21 13:53:13,24.312,25.875,28.187,25.875,24.100,29.500,984.48,24.30,50.8,545
2014/03/21 13:53:40,24.312,25.875,27.500,25.875,24.100,29.500,984.58,24.30,50.8,544
2014/03/21 13:54:07,24.312,25.875,26.562,25.875,24.000,29.500,984.51,24.30,50.8,501
2014/03/21 13:54:34,24.312,25.875,26.125,25.875,24.100,29.500,984.44,24.30,50.8,612
2014/03/21 13:55:01,24.312,25.875,26.875,25.875,24.100,29.900,984.44,24.30,50.8,551
2014/03/21 13:55:29,24.312,25.937,28.312,25.937,24.000,29.900,984.54,24.30,50.8,500
2014/03/21 13:55:57,24.312,25.875,29.562,25.875,24.100,29.500,984.48,24.30,50.8,506
2014/03/21 13:56:23,24.312,25.875,28.750,25.875,24.100,29.500,984.53,24.40,50.8,488
2014/03/21 13:56:51,24.375,25.875,28.937,25.937,24.100,29.900,984.42,24.40,50.8,505
2014/03/21 13:57:20,24.375,25.875,29.562,25.937,24.100,29.400,984.42,24.40,50.8,496
2014/03/21 13:57:46,24.375,25.875,29.000,25.875,24.100,29.400,984.33,24.40,50.8,503
2014/03/21 13:58:13,24.312,25.937,29.875,25.937,24.100,29.300,984.37,24.40,50.3,494
2014/03/21 13:58:40,24.312,25.875,30.562,25.875,24.200,29.800,984.43,24.40,50.8,502
2014/03/21 13:59:07,24.312,25.875,29.000,25.937,24.100,29.700,984.40,24.50,50.8,503
2014/03/21 13:59:35,24.312,25.875,27.375,25.875,24.200,29.300,984.46,24.50,50.8,510
2014/03/21 14:00:01,24.375,25.875,27.750,25.937,24.200,29.300,984.45,24.50,50.3,489
2014/03/21 14:00:28,24.375,25.875,28.250,25.937,24.200,29.300,984.42,24.50,50.8,502
2014/03/21 14:00:54,24.375,25.937,28.875,25.937,24.200,29.700,984.42,24.50,50.8,507
2014/03/21 14:01:22,24.375,25.937,29.875,25.937,24.200,29.200,984.37,24.50,50.3,512
2014/03/21 14:01:48,24.375,25.875,30.000,25.937,24.300,29.200,984.34,24.50,50.8,500
2014/03/21 14:02:15,24.375,25.875,30.687,25.875,24.300,29.200,984.41,24.50,50.8,508
2014/03/21 14:02:42,24.375,25.875,31.750,25.937,24.300,29.200,984.41,24.50,50.8,515
2014/03/21 14:03:08,24.375,25.875,32.562,25.937,24.300,29.200,984.34,24.50,50.8,510
2014/03/21 14:03:35,24.375,25.937,32.687,25.937,24.300,29.100,984.35,24.50,50.8,525
2014/03/21 14:04:02,24.375,25.937,32.875,25.937,24.300,29.100,984.38,24.50,50.8,517
2014/03/21 14:04:29,24.375,25.875,33.062,25.937,24.400,29.100,984.40,24.50,50.8,522
2014/03/21 14:04:56,24.375,25.937,33.062,25.937,24.300,29.000,984.32,24.60,50.8,516
2014/03/21 14:05:22,24.375,25.937,31.750,25.937,24.400,29.000,984.32,24.60,50.8,525
2014/03/21 14:05:49,24.375,25.937,29.375,25.937,24.400,29.000,984.35,24.60,50.8,521
2014/03/21 14:06:16,24.375,25.937,28.250,25.937,24.400,28.900,984.32,24.60,50.8,521
2014/03/21 14:06:43,24.375,25.937,29.250,25.937,24.400,29.000,984.35,24.60,50.8,559
2014/03/21 14:07:09,24.375,25.937,28.500,25.937,24.400,28.900,984.38,24.60,50.8,601
2014/03/21 14:07:36,24.375,25.937,28.812,25.937,24.400,28.900,984.32,24.60,51.4,544
2014/03/21 14:08:03,24.375,25.875,30.375,25.937,24.400,28.900,984.27,24.60,50.8,529
2014/03/21 14:08:29,24.375,25.937,30.625,25.937,24.400,28.800,984.35,24.60,50.8,531
2014/03/21 14:08:56,24.437,25.937,29.500,25.937,24.400,28.800,984.32,24.60,50.3,533
2014/03/21 14:09:23,24.375,25.937,29.000,25.937,24.400,28.800,984.24,24.60,50.8,515
2014/03/21 14:09:50,24.375,25.937,27.562,25.937,24.400,28.800,984.29,24.60,50.8,536
2014/03/21 14:10:17,24.375,25.937,27.625,25.937,24.400,28.800,984.24,24.60,50.8,518
2014/03/21 14:10:43,24.375,25.937,28.875,25.937,24.400,28.800,984.29,24.60,50.8,533
2014/03/21 14:11:10,24.375,25.937,30.000,25.937,24.400,28.800,984.21,24.60,50.8,517
2014/03/21 14:11:39,24.375,25.937,31.625,25.937,24.500,28.800,984.26,24.60,50.8,533
2014/03/21 14:12:05,24.375,25.937,30.937,25.937,24.500,28.800,984.24,24.60,50.8,516
2014/03/21 14:12:32,24.375,25.937,30.187,25.937,24.500,28.900,984.10,24.60,50.8,545
2014/03/21 14:12:59,24.375,25.875,29.625,25.937,24.400,29.200,984.18,24.60,50.8,519
2014/03/21 14:13:26,24.375,25.937,28.812,25.937,24.400,29.200,984.26,24.60,50.8,538
2014/03/21 14:13:54,24.375,25.937,28.562,25.937,24.500,28.800,984.23,24.60,50.8,513
2014/03/21 14:14:20,24.375,25.937,28.500,25.937,24.500,28.800,984.21,24.60,50.8,528
2014/03/21 14:14:47,24.375,25.937,28.000,25.937,24.500,28.700,984.21,24.60,50.8,519
2014/03/21 14:15:14,24.375,25.937,28.437,25.937,24.500,28.700,984.21,24.60,51.4,527
2014/03/21 14:15:40,24.375,25.937,28.125,25.937,24.400,29.100,984.21,24.60,50.8,521
2014/03/21 14:16:08,24.375,25.937,28.750,25.937,24.400,29.100,984.17,24.60,50.8,531
2014/03/21 14:16:35,24.437,25.937,29.062,25.937,24.500,28.700,984.20,24.60,50.8,524
2014/03/21 14:17:02,24.375,25.937,29.812,25.937,24.500,28.800,984.15,24.60,50.3,537
2014/03/21 14:17:28,24.375,25.937,30.000,25.937,24.400,29.100,984.20,24.60,50.8,516
2014/03/21 14:17:57,24.375,25.937,30.437,25.937,24.500,29.100,984.06,24.60,50.8,489
2014/03/21 14:18:26,24.375,25.937,29.812,25.937,24.500,28.700,984.14,24.60,50.8,509
2014/03/21 14:18:53,24.437,25.937,29.687,25.937,24.400,28.600,984.23,24.60,50.8,527
2014/03/21 14:19:19,24.375,25.937,30.125,25.937,24.400,29.100,984.17,24.60,50.8,502
2014/03/21 14:19:47,24.375,25.937,30.062,25.937,24.500,28.700,984.15,24.60,50.3,517
2014/03/21 14:20:13,24.437,25.937,29.437,25.937,24.500,28.700,984.06,24.60,50.8,545
2014/03/21 14:20:40,24.437,25.937,30.125,25.937,24.500,28.700,984.09,24.60,50.8,516
2014/03/21 14:21:06,24.437,25.937,29.937,25.937,24.500,28.700,984.18,24.60,50.8,541
2014/03/21 14:21:33,24.437,25.937,29.562,25.937,24.500,28.700,984.12,24.60,50.8,508
2014/03/21 14:22:00,24.437,25.937,28.062,25.937,24.500,28.700,984.04,24.50,50.8,533
2014/03/21 14:22:27,24.437,25.937,27.250,25.937,24.500,28.700,984.11,24.50,50.8,524
2014/03/21 14:22:53,24.437,25.937,27.000,25.937,24.500,28.800,984.09,24.50,50.8,532
2014/03/21 14:23:20,24.437,25.937,27.000,25.937,24.500,28.700,984.21,24.50,50.8,523
2014/03/21 14:23:47,24.437,25.937,26.937,25.937,24.400,28.700,984.03,24.50,50.8,533
2014/03/21 14:24:13,24.437,25.937,26.875,25.937,24.500,28.700,984.09,24.50,50.3,512
2014/03/21 14:24:40,24.437,25.937,27.125,25.937,24.500,28.800,984.01,24.50,50.8,512
2014/03/21 14:25:07,24.437,25.937,27.625,25.937,24.400,28.700,984.05,24.50,51.4,523
2014/03/21 14:25:33,24.437,25.937,28.187,26.000,24.400,29.100,984.08,24.50,50.8,553
2014/03/21 14:26:01,24.437,25.937,28.437,25.937,24.400,28.700,984.03,24.50,50.8,522
2014/03/21 14:26:27,24.437,25.937,29.187,25.937,24.400,28.700,984.06,24.50,50.8,538
2014/03/21 14:26:54,24.437,25.937,29.875,25.937,24.400,28.700,984.08,24.50,50.8,504
2014/03/21 14:27:21,24.437,25.937,30.062,25.937,24.400,28.700,984.05,24.50,50.8,537
2014/03/21 14:27:47,24.437,25.937,29.937,25.937,24.400,29.200,984.06,24.50,50.8,522
2014/03/21 14:28:15,24.437,25.937,29.625,25.937,24.500,28.800,984.00,24.50,51.4,540
2014/03/21 14:28:41,24.437,25.937,30.312,25.937,24.400,29.100,984.00,24.50,50.8,526
2014/03/21 14:29:09,24.437,25.937,30.062,25.937,24.400,28.700,984.06,24.50,50.8,533
2014/03/21 14:29:35,24.437,25.937,30.687,25.937,24.500,28.800,984.03,24.50,50.8,527
2014/03/21 14:30:02,24.437,25.937,31.250,25.937,24.500,28.800,984.05,24.50,50.8,526
2014/03/21 14:30:29,24.437,25.937,31.375,25.937,24.500,28.700,984.14,24.50,50.8,522
2014/03/21 14:30:55,24.437,25.937,31.500,26.000,24.400,28.700,984.01,24.50,50.8,531
2014/03/21 14:31:22,24.437,25.937,30.875,26.000,24.500,28.700,984.06,24.50,50.8,528
2014/03/21 14:31:49,24.437,26.000,29.625,26.000,24.500,28.700,984.06,24.60,50.8,545
2014/03/21 14:32:15,24.437,26.000,30.062,25.937,24.500,28.700,984.14,24.60,50.3,519
2014/03/21 14:32:42,24.437,25.937,29.750,26.000,24.500,28.700,984.03,24.60,50.8,540
2014/03/21 14:33:09,24.437,25.937,28.250,26.000,24.500,28.700,984.09,24.60,50.8,517
2014/03/21 14:33:35,24.500,25.937,28.500,25.937,24.500,28.700,984.01,24.60,51.4,526
2014/03/21 14:34:02,24.500,26.000,29.000,26.000,24.500,28.700,983.94,24.60,50.8,531
2014/03/21 14:34:29,24.437,25.937,29.687,25.937,24.500,28.700,983.98,24.60,50.8,540
2014/03/21 14:34:58,24.437,25.937,30.562,25.937,24.500,28.700,983.89,24.60,50.8,545
2014/03/21 14:35:24,24.437,26.000,30.812,26.000,24.500,28.700,983.95,24.60,50.8,517
2014/03/21 14:35:50,24.437,26.000,31.125,26.000,24.600,28.700,984.04,24.60,50.8,536
2014/03/21 14:36:17,24.437,25.937,31.375,26.000,24.500,28.700,983.94,24.60,50.8,568
2014/03/21 14:36:44,24.437,26.000,31.062,26.000,24.600,28.600,983.89,24.60,50.8,599
2014/03/21 14:37:10,24.437,25.937,31.812,26.000,24.500,29.000,983.97,24.60,50.8,552
2014/03/21 14:37:38,24.437,26.000,32.375,26.000,24.600,28.600,983.87,24.60,51.4,541
2014/03/21 14:38:04,24.437,26.000,32.500,26.000,24.600,28.600,983.96,24.60,50.3,528
2014/03/21 14:38:31,24.500,26.000,31.500,26.000,24.500,29.000,984.01,24.60,50.8,537
2014/03/21 14:38:59,24.437,25.937,30.187,26.000,24.500,28.600,984.03,24.60,50.8,532
2014/03/21 14:39:25,24.437,26.000,30.062,26.000,24.600,29.100,983.89,24.60,50.8,539
2014/03/21 14:39:53,24.437,26.000,29.187,26.000,24.500,29.100,983.96,24.60,50.8,542
2014/03/21 14:40:20,24.500,26.000,29.437,26.000,24.600,28.600,984.01,24.60,50.8,543
2014/03/21 14:40:47,24.437,26.000,29.250,26.000,24.600,28.600,983.90,24.60,50.8,527
2014/03/21 14:41:14,24.437,26.000,28.812,25.937,24.500,29.000,984.01,24.60,50.8,536
2014/03/21 14:41:41,24.500,26.000,28.937,26.000,24.600,28.600,983.98,24.60,50.8,518
2014/03/21 14:42:08,24.500,26.000,28.687,26.000,24.600,28.600,984.01,24.60,50.8,535
2014/03/21 14:42:36,24.500,26.000,27.812,26.000,24.600,29.000,984.01,24.60,50.8,517
2014/03/21 14:43:03,24.437,26.000,27.312,25.937,24.600,28.600,983.97,24.60,50.8,549
2014/03/21 14:43:30,24.437,26.000,27.062,26.000,24.600,28.600,983.90,24.60,50.8,530
2014/03/21 14:43:56,24.437,26.000,27.250,26.000,24.600,28.600,983.95,24.60,50.8,548
2014/03/21 14:44:23,24.500,26.000,26.812,26.000,24.600,28.600,983.97,24.60,50.8,530
2014/03/21 14:44:50,24.500,26.000,25.812,26.000,24.500,29.000,983.91,24.60,50.8,540
2014/03/21 14:45:17,24.500,26.000,25.750,26.000,24.500,28.600,983.97,24.60,50.8,532
2014/03/21 14:45:44,24.500,26.000,26.375,26.000,24.500,28.600,983.94,24.50,51.4,537
2014/03/21 14:46:10,24.500,26.000,27.000,26.000,24.500,29.100,983.89,24.50,50.8,572
2014/03/21 14:46:38,24.500,26.000,26.875,26.000,24.500,28.600,983.92,24.50,50.8,621
2014/03/21 14:47:04,24.500,26.000,26.687,26.000,24.500,28.600,983.88,24.50,50.8,556
2014/03/21 14:47:31,24.500,26.000,27.562,26.000,24.500,28.600,983.95,24.50,50.8,693
2014/03/21 14:47:59,24.500,26.000,26.875,26.000,24.500,28.600,983.88,24.50,50.8,606
2014/03/21 14:48:26,24.437,26.000,26.625,26.000,24.500,28.600,983.86,24.50,50.3,592
2014/03/21 14:48:53,24.500,26.000,26.625,26.000,24.500,29.100,983.88,24.50,50.8,628
2014/03/21 14:49:20,24.500,26.000,27.187,26.000,24.500,28.600,983.86,24.50,50.8,664
2014/03/21 14:49:47,24.500,26.000,27.500,26.000,24.500,28.600,983.85,24.50,50.8,649
2014/03/21 14:50:14,24.500,26.000,27.875,26.000,24.400,29.100,983.88,24.50,50.3,629
2014/03/21 14:50:42,24.500,26.000,26.812,26.000,24.500,28.700,983.94,24.50,50.8,625
2014/03/21 14:51:09,24.500,26.000,26.187,26.062,24.500,28.700,983.89,24.50,50.8,611
2014/03/21 14:51:36,24.500,26.000,25.437,26.000,24.400,29.000,983.91,24.50,50.8,632
2014/03/21 14:52:03,24.500,26.000,25.250,26.000,24.400,29.000,983.96,24.40,50.8,578
2014/03/21 14:52:31,24.500,26.000,25.812,26.000,24.500,28.700,983.92,24.50,50.8,622
2014/03/21 14:52:58,24.500,26.000,26.375,26.000,24.400,29.100,984.02,24.50,50.8,593
2014/03/21 14:53:25,24.500,26.000,26.937,26.000,24.400,29.000,983.88,24.40,50.8,628
2014/03/21 14:53:53,24.500,26.000,27.625,26.000,24.400,29.100,983.74,24.40,50.8,623
2014/03/21 14:54:20,24.500,26.000,28.562,26.000,24.400,29.100,983.82,24.50,50.8,651
2014/03/21 14:54:47,24.500,26.000,29.187,26.000,24.500,28.700,983.89,24.50,50.3,681
2014/03/21 14:55:14,24.500,26.062,29.625,26.000,24.500,28.700,983.85,24.50,50.8,603
2014/03/21 14:55:41,24.500,26.000,29.875,26.000,24.400,29.000,983.80,24.50,50.8,581
2014/03/21 14:56:08,24.500,26.000,29.875,26.062,24.400,29.000,983.83,24.50,51.4,578
2014/03/21 14:56:36,24.500,26.000,29.312,26.000,24.500,28.700,983.78,24.50,50.8,570
2014/03/21 14:57:02,24.500,26.000,28.687,26.062,24.500,28.700,983.78,24.50,50.8,566
2014/03/21 14:57:29,24.500,26.000,28.250,26.000,24.500,28.700,983.86,24.50,50.3,570
2014/03/21 14:57:55,24.500,26.000,28.000,26.062,24.400,29.000,983.86,24.50,50.8,568
2014/03/21 14:58:23,24.500,26.000,27.812,26.062,24.500,28.600,983.78,24.50,50.8,564
2014/03/21 14:58:49,24.500,26.000,26.687,26.062,24.500,28.600,983.75,24.50,50.8,572
2014/03/21 14:59:16,24.500,26.000,25.937,26.062,24.500,28.700,983.81,24.50,50.8,576
2014/03/21 14:59:43,24.500,26.000,26.250,26.000,24.500,28.700,983.77,24.50,50.8,551
2014/03/21 15:00:09,24.500,26.000,27.000,26.000,24.500,29.100,983.69,24.50,50.8,577
2014/03/21 15:00:37,24.500,26.062,27.875,26.062,24.500,28.700,983.75,24.50,50.8,571
2014/03/21 15:01:03,24.500,26.000,27.562,26.000,24.500,28.600,983.75,24.50,50.8,535
2014/03/21 15:01:30,24.500,26.000,27.250,26.062,24.500,28.600,983.75,24.50,50.8,553
2014/03/21 15:01:57,24.500,26.062,27.687,26.000,24.500,28.600,983.77,24.50,50.8,571
2014/03/21 15:02:23,24.500,26.000,27.750,26.062,24.500,28.600,983.68,24.50,50.8,571
2014/03/21 15:02:50,24.500,26.062,27.562,26.062,24.500,28.600,983.72,24.50,50.3,577
2014/03/21 15:03:17,24.500,26.000,27.187,26.062,24.500,29.000,983.71,24.60,50.8,576
2014/03/21 15:03:46,24.500,26.062,27.375,26.062,24.500,28.600,983.72,24.60,50.8,567
2014/03/21 15:04:12,24.500,26.062,27.687,26.062,24.500,29.000,983.71,24.60,50.8,567
2014/03/21 15:04:40,24.500,26.062,27.687,26.062,24.600,28.500,983.66,24.60,50.8,575
2014/03/21 15:05:06,24.500,26.062,28.125,26.062,24.600,28.500,983.63,24.60,50.8,558
2014/03/21 15:05:33,24.500,26.062,28.687,26.062,24.500,28.900,983.67,24.60,50.8,569
2014/03/21 15:06:02,24.500,26.062,28.125,26.062,24.600,28.500,983.69,24.60,50.8,567
2014/03/21 15:06:28,24.500,26.062,27.187,26.062,24.600,28.500,983.75,24.60,50.8,565
2014/03/21 15:06:55,24.500,26.062,26.062,26.062,24.600,28.400,983.71,24.60,50.8,568
2014/03/21 15:07:21,24.500,26.062,25.687,26.062,24.600,28.400,983.78,24.60,50.8,569
2014/03/21 15:07:48,24.500,26.062,25.625,26.062,24.500,28.400,983.69,24.60,50.8,564
2014/03/21 15:08:15,24.500,26.000,25.937,26.062,24.600,28.400,983.75,24.60,51.4,568
2014/03/21 15:08:41,24.500,26.062,26.250,26.062,24.500,29.400,983.74,24.60,50.8,562
2014/03/21 15:09:09,24.500,26.062,25.812,26.062,24.600,28.400,983.72,24.60,50.8,685
2014/03/21 15:09:36,24.562,26.062,25.875,26.062,24.600,28.300,983.72,24.60,50.8,531
2014/03/21 15:10:03,24.500,26.062,26.062,26.062,24.600,28.400,983.70,24.60,51.4,634
2014/03/21 15:10:30,24.500,26.062,26.250,26.062,24.600,28.300,983.70,24.60,50.8,615
2014/03/21 15:10:56,24.500,26.062,25.937,26.062,24.600,28.300,983.69,24.60,50.8,574
2014/03/21 15:11:23,24.500,26.062,25.875,26.062,24.500,28.800,983.66,24.60,50.8,586
2014/03/21 15:11:50,24.562,26.062,25.937,26.062,24.600,28.300,983.66,24.60,51.4,566
2014/03/21 15:12:17,24.562,26.062,26.187,26.062,24.600,28.300,983.75,24.60,51.4,576
2014/03/21 15:12:44,24.562,26.062,26.312,26.062,24.600,28.200,983.73,24.60,50.8,571
2014/03/21 15:13:10,24.500,26.062,26.062,26.062,24.600,28.200,983.64,24.60,50.8,569
2014/03/21 15:13:37,24.562,26.062,25.750,26.062,24.600,28.200,983.67,24.60,50.8,568
2014/03/21 15:14:04,24.562,26.062,25.000,26.062,24.500,28.700,983.63,24.60,50.8,562
2014/03/21 15:14:31,24.500,26.062,24.375,26.062,24.600,28.200,983.64,24.50,50.8,600
2014/03/21 15:14:58,24.500,26.062,23.812,26.062,24.600,28.200,983.63,24.50,50.8,637
2014/03/21 15:15:24,24.562,26.062,23.250,26.062,24.500,28.200,983.57,24.50,50.8,594
2014/03/21 15:15:51,24.562,26.062,23.062,26.062,24.500,28.200,983.68,24.50,50.8,595
2014/03/21 15:16:18,24.500,26.062,22.937,26.062,24.600,28.200,983.55,24.50,50.8,615
2014/03/21 15:16:44,24.562,26.062,23.250,26.062,24.500,28.200,983.58,24.50,50.8,647
2014/03/21 15:17:11,24.562,26.062,23.312,26.062,24.500,28.200,983.65,24.50,50.8,638
2014/03/21 15:17:38,24.562,26.062,23.187,26.125,24.500,28.700,983.57,24.50,51.4,594
2014/03/21 15:18:05,24.500,26.062,23.187,26.062,24.500,28.200,983.51,24.50,50.8,582
2014/03/21 15:18:32,24.562,26.062,23.500,26.062,24.500,28.200,983.63,24.50,50.8,583
2014/03/21 15:18:58,24.562,26.062,23.937,26.062,24.500,28.700,983.57,24.50,50.8,572
2014/03/21 15:19:29,24.562,26.062,24.187,26.062,24.500,28.200,983.48,24.50,50.8,576
2014/03/21 15:19:56,24.562,26.062,23.812,26.062,24.500,28.200,983.57,24.50,50.8,566
2014/03/21 15:20:22,24.500,26.062,24.062,26.062,24.400,28.600,983.56,24.40,50.8,576
2014/03/21 15:20:50,24.562,26.062,24.437,26.062,24.400,28.600,983.48,24.40,51.4,575
2014/03/21 15:21:17,24.562,26.062,24.937,26.062,24.500,28.200,983.42,24.40,50.8,574
2014/03/21 15:21:44,24.562,26.062,24.250,26.062,24.500,28.200,983.42,24.40,50.8,576
2014/03/21 15:22:11,24.562,26.125,23.687,26.062,24.500,28.200,983.48,24.40,51.4,575
2014/03/21 15:22:37,24.562,26.062,23.437,26.062,24.500,28.200,983.40,24.40,50.8,574
2014/03/21 15:23:04,24.562,26.062,23.500,26.125,24.500,28.200,983.54,24.40,50.8,575
2014/03/21 15:23:31,24.562,26.062,23.500,26.125,24.400,28.200,983.46,24.40,50.8,569
2014/03/21 15:23:58,24.562,26.062,23.687,26.125,24.400,28.100,983.50,24.40,50.3,574
2014/03/21 15:24:25,24.562,26.062,23.437,26.062,24.400,28.100,983.48,24.40,50.8,560
2014/03/21 15:24:51,24.562,26.062,23.250,26.125,24.400,28.100,983.48,24.40,50.8,585
2014/03/21 15:25:18,24.562,26.062,23.250,26.125,24.400,28.100,983.45,24.40,50.8,576
2014/03/21 15:25:45,24.562,26.062,23.062,26.125,24.400,28.100,983.37,24.40,50.8,573
2014/03/21 15:26:11,24.562,26.062,23.250,26.062,24.400,28.100,983.42,24.40,50.8,570
2014/03/21 15:26:38,24.562,26.062,23.187,26.062,24.400,28.100,983.47,24.40,50.8,571
2014/03/21 15:27:04,24.562,26.062,23.250,26.125,24.400,28.100,983.50,24.40,50.8,573
2014/03/21 15:27:31,24.562,26.062,23.500,26.125,24.400,28.100,983.36,24.40,51.4,579
2014/03/21 15:27:58,24.562,26.125,24.125,26.125,24.400,28.500,983.50,24.40,50.8,577
2014/03/21 15:28:27,24.562,26.062,24.187,26.125,24.400,28.100,983.48,24.40,50.8,570
2014/03/21 15:28:53,24.562,26.062,24.000,26.125,24.400,28.100,983.42,24.30,50.8,566
2014/03/21 15:29:20,24.562,26.125,24.000,26.125,24.400,28.100,983.45,24.40,51.4,576
2014/03/21 15:29:46,24.562,26.125,23.812,26.062,24.400,28.100,983.44,24.30,50.8,577
2014/03/21 15:30:13,24.562,26.062,24.125,26.062,24.400,28.100,983.44,24.40,50.8,573
2014/03/21 15:30:40,24.562,26.125,24.312,26.125,24.300,28.500,983.39,24.30,50.8,586
2014/03/21 15:31:07,24.562,26.062,24.625,26.125,24.400,28.100,983.41,24.40,50.8,570
2014/03/21 15:31:35,24.562,26.125,24.562,26.125,24.300,28.500,983.39,24.40,50.8,581
2014/03/21 15:32:03,24.562,26.062,24.312,26.125,24.400,28.100,983.39,24.40,50.8,571
2014/03/21 15:32:30,24.562,26.062,24.187,26.125,24.400,28.100,983.48,24.40,50.8,588
2014/03/21 15:32:56,24.562,26.062,24.312,26.125,24.400,28.100,983.39,24.40,50.8,569
2014/03/21 15:33:23,24.562,26.062,24.187,26.125,24.400,28.100,983.35,24.40,51.4,574
2014/03/21 15:33:49,24.562,26.062,24.500,26.125,24.400,28.100,983.40,24.40,50.8,562
2014/03/21 15:34:16,24.562,26.125,24.937,26.125,24.400,28.500,983.39,24.40,50.8,583
2014/03/21 15:34:44,24.562,26.125,25.062,26.125,24.300,28.500,983.40,24.40,50.8,576
2014/03/21 15:35:12,24.562,26.125,25.187,26.125,24.400,28.000,983.35,24.40,50.8,575
2014/03/21 15:35:39,24.562,26.125,25.500,26.125,24.400,28.000,983.39,24.40,50.3,569
2014/03/21 15:36:06,24.562,26.125,25.250,26.125,24.400,28.000,983.31,24.40,50.8,586
2014/03/21 15:36:32,24.562,26.125,24.812,26.125,24.400,28.400,983.26,24.40,50.8,587
2014/03/21 15:37:01,24.562,26.125,24.625,26.125,24.400,28.000,983.34,24.40,50.8,581
2014/03/21 15:37:27,24.562,26.125,24.437,26.125,24.400,28.000,983.34,24.40,50.8,580
2014/03/21 15:37:54,24.562,26.125,24.750,26.125,24.400,28.400,983.28,24.40,50.8,558
2014/03/21 15:38:22,24.562,26.125,24.937,26.125,24.400,28.000,983.32,24.40,50.8,574
2014/03/21 15:38:48,24.562,26.125,24.875,26.125,24.400,28.000,983.34,24.40,50.8,574
2014/03/21 15:39:15,24.562,26.125,24.875,26.125,24.400,28.400,983.26,24.40,50.8,587
2014/03/21 15:39:44,24.562,26.125,24.875,26.125,24.400,28.000,983.23,24.40,51.4,559
2014/03/21 15:40:10,24.562,26.125,25.187,26.125,24.400,28.000,983.35,24.40,50.8,578
2014/03/21 15:40:37,24.562,26.125,24.687,26.125,24.400,27.900,983.31,24.40,50.8,554
2014/03/21 15:41:04,24.562,26.125,24.687,26.125,24.400,27.900,983.28,24.40,50.8,581
2014/03/21 15:41:30,24.562,26.125,24.250,26.125,24.400,27.900,983.31,24.30,50.8,555
2014/03/21 15:41:57,24.562,26.125,24.062,26.125,24.400,28.000,983.26,24.30,50.8,573
2014/03/21 15:42:24,24.562,26.125,24.187,26.125,24.300,28.400,983.28,24.30,51.4,570
2014/03/21 15:42:52,24.562,26.125,24.062,26.125,24.400,27.900,983.32,24.30,50.8,569
2014/03/21 15:43:19,24.562,26.125,24.000,26.125,24.300,28.300,983.32,24.30,50.8,575
2014/03/21 15:43:46,24.562,26.125,24.125,26.125,24.400,27.900,983.31,24.30,50.8,580
2014/03/21 15:44:13,24.562,26.125,24.312,26.125,24.400,27.900,983.31,24.30,50.8,573
2014/03/21 15:44:40,24.625,26.125,24.312,26.125,24.400,27.900,983.29,24.30,50.8,566
2014/03/21 15:45:06,24.562,26.125,24.500,26.125,24.400,27.900,983.26,24.30,50.8,573
2014/03/21 15:45:33,24.562,26.125,24.812,26.125,24.400,27.900,983.25,24.30,50.8,564
2014/03/21 15:46:00,24.625,26.125,24.437,26.125,24.400,27.900,983.29,24.30,50.8,571
2014/03/21 15:46:26,24.625,26.125,24.562,26.125,24.400,27.900,983.28,24.30,50.8,589
2014/03/21 15:46:53,24.562,26.125,24.562,26.125,24.400,27.900,983.26,24.40,50.8,574
2014/03/21 15:47:20,24.625,26.125,24.937,26.125,24.400,28.300,983.31,24.40,50.8,573
2014/03/21 15:47:48,24.625,26.125,24.937,26.125,24.400,27.900,983.23,24.40,50.8,574
2014/03/21 15:48:15,24.625,26.125,24.625,26.125,24.400,27.800,983.28,24.30,50.8,584
2014/03/21 15:48:42,24.562,26.125,24.812,26.125,24.400,27.900,983.32,24.40,50.8,621
2014/03/21 15:49:08,24.625,26.125,25.375,26.125,24.400,27.900,983.29,24.40,50.8,649
2014/03/21 15:49:35,24.625,26.125,25.500,26.125,24.400,28.300,983.29,24.40,50.8,595
2014/03/21 15:50:02,24.625,26.125,25.562,26.125,24.400,28.300,983.18,24.40,50.8,579
2014/03/21 15:50:30,24.562,26.125,25.625,26.125,24.400,27.900,983.29,24.40,51.4,570
2014/03/21 15:50:57,24.625,26.125,25.875,26.125,24.400,27.900,983.29,24.40,50.8,574
2014/03/21 15:51:23,24.625,26.125,26.062,26.125,24.400,27.900,983.29,24.40,50.8,572
2014/03/21 15:51:50,24.625,26.125,26.500,26.125,24.400,27.900,983.20,24.40,50.8,575
2014/03/21 15:52:16,24.625,26.125,26.312,26.125,24.400,28.300,983.23,24.40,50.8,548
2014/03/21 15:52:45,24.625,26.125,26.062,26.125,24.400,27.900,983.27,24.40,51.4,564
2014/03/21 15:53:12,24.625,26.125,25.750,26.125,24.400,28.300,983.24,24.40,50.8,586
2014/03/21 15:53:39,24.625,26.125,26.062,26.125,24.400,27.900,983.20,24.40,50.8,581
2014/03/21 15:54:06,24.625,26.125,25.687,26.125,24.400,28.300,983.27,24.40,50.8,587
2014/03/21 15:54:33,24.625,26.125,25.437,26.125,24.400,28.300,983.31,24.40,50.8,584
2014/03/21 15:55:01,24.625,26.125,25.187,26.125,24.500,27.900,983.29,24.40,50.8,587
2014/03/21 15:55:27,24.625,26.125,25.125,26.125,24.500,27.900,983.27,24.40,50.8,575
2014/03/21 15:55:54,24.625,26.125,24.937,26.187,24.500,27.900,983.23,24.40,50.8,584
2014/03/21 15:56:21,24.625,26.125,25.062,26.125,24.400,27.800,983.24,24.40,50.8,585
2014/03/21 15:56:47,24.625,26.125,25.062,26.125,24.500,27.900,983.32,24.40,50.8,590
2014/03/21 15:57:14,24.625,26.125,25.187,26.125,24.400,28.300,983.23,24.40,51.4,576
2014/03/21 15:57:43,24.625,26.125,25.187,26.125,24.400,27.800,983.23,24.40,50.8,583
2014/03/21 15:58:09,24.625,26.125,24.687,26.125,24.500,27.900,983.24,24.40,51.4,571
2014/03/21 15:58:36,24.625,26.125,24.187,26.187,24.400,27.800,983.18,24.40,50.8,581
2014/03/21 15:59:03,24.625,26.125,23.937,26.125,24.500,27.900,983.17,24.40,51.4,580
2014/03/21 15:59:29,24.625,26.187,23.750,26.125,24.400,27.800,983.23,24.40,50.8,583
2014/03/21 15:59:56,24.625,26.125,23.812,26.125,24.400,27.800,983.20,24.40,50.8,586
2014/03/21 16:00:23,24.625,26.125,23.937,26.187,24.400,27.800,983.21,24.40,50.8,587
2014/03/21 16:00:49,24.625,26.125,23.937,26.125,24.400,27.800,983.17,24.40,51.4,583
2014/03/21 16:01:16,24.625,26.187,23.875,26.125,24.400,28.300,983.23,24.40,50.8,581
2014/03/21 16:01:43,24.625,26.125,24.062,26.125,24.400,28.300,983.14,24.40,50.8,578
2014/03/21 16:02:11,24.625,26.125,24.062,26.187,24.400,27.900,983.23,24.40,50.8,578
2014/03/21 16:02:37,24.625,26.187,24.125,26.187,24.500,27.900,983.29,24.40,50.8,596
2014/03/21 16:03:04,24.625,26.125,24.187,26.125,24.400,27.900,983.17,24.40,51.4,619
2014/03/21 16:03:31,24.625,26.125,24.250,26.187,24.400,27.900,983.18,24.40,50.8,654
2014/03/21 16:03:57,24.625,26.125,24.000,26.187,24.400,27.900,983.17,24.40,51.4,639
2014/03/21 16:04:24,24.625,26.187,23.812,26.187,24.400,27.900,983.21,24.40,50.8,577
2014/03/21 16:04:51,24.625,26.187,24.000,26.125,24.400,28.300,983.15,24.40,50.8,664
2014/03/21 16:05:18,24.687,26.125,24.000,26.187,24.400,27.900,983.17,24.40,50.8,661
2014/03/21 16:05:45,24.625,26.125,23.750,26.187,24.400,27.900,983.11,24.40,50.8,601
2014/03/21 16:06:11,24.625,26.187,23.812,26.187,24.400,28.300,983.12,24.40,51.4,638
2014/03/21 16:06:39,24.625,26.187,23.812,26.187,24.400,27.900,983.11,24.40,50.8,629
2014/03/21 16:07:05,24.625,26.187,23.750,26.187,24.400,28.300,983.23,24.40,50.8,643
2014/03/21 16:07:33,24.687,26.187,23.625,26.187,24.400,27.900,983.18,24.40,51.4,615
2014/03/21 16:07:59,24.625,26.187,23.625,26.187,24.400,27.900,983.15,24.40,51.4,645
2014/03/21 16:08:26,24.625,26.125,23.562,26.187,24.400,27.900,983.18,24.40,50.8,622
2014/03/21 16:08:52,24.687,26.187,23.812,26.187,24.400,27.900,983.15,24.40,50.8,642
2014/03/21 16:09:19,24.687,26.187,23.812,26.187,24.400,27.900,983.21,24.40,50.8,630
2014/03/21 16:09:46,24.625,26.187,23.500,26.187,24.400,28.300,983.15,24.40,50.8,640
2014/03/21 16:10:13,24.687,26.187,23.312,26.187,24.500,28.000,983.10,24.40,50.8,607
2014/03/21 16:10:40,24.625,26.187,23.125,26.187,24.500,28.400,983.12,24.40,50.3,642
2014/03/21 16:11:09,24.687,26.187,22.937,26.187,24.500,27.900,983.07,24.40,50.8,633
2014/03/21 16:11:35,24.625,26.187,23.062,26.187,24.500,27.900,983.21,24.40,50.8,655
2014/03/21 16:12:02,24.625,26.187,23.062,26.187,24.500,27.900,983.17,24.40,50.8,622
2014/03/21 16:12:28,24.687,26.187,23.250,26.187,24.500,28.000,983.07,24.40,51.4,646
2014/03/21 16:12:55,24.687,26.187,22.937,26.187,24.400,27.900,983.09,24.40,51.4,629
2014/03/21 16:13:22,24.687,26.187,23.125,26.187,24.500,27.900,983.06,24.40,50.8,645
2014/03/21 16:13:48,24.687,26.187,22.875,26.187,24.400,28.300,983.14,24.40,50.8,633
2014/03/21 16:14:16,24.687,26.187,22.937,26.187,24.500,28.000,983.08,24.40,50.8,641
2014/03/21 16:14:42,24.687,26.187,23.062,26.187,24.500,27.900,983.17,24.40,50.8,648
2014/03/21 16:15:09,24.687,26.187,22.875,26.187,24.400,27.900,983.01,24.40,50.8,634
2014/03/21 16:15:36,24.687,26.187,22.812,26.187,24.400,28.300,983.12,24.40,50.8,640
2014/03/21 16:16:03,24.687,26.187,22.750,26.187,24.500,28.000,983.14,24.40,51.4,646
2014/03/21 16:16:30,24.687,26.187,22.562,26.187,24.400,27.900,983.08,24.40,50.8,645
2014/03/21 16:16:56,24.625,26.187,22.750,26.187,24.400,27.900,983.14,24.40,50.8,628
2014/03/21 16:17:24,24.687,26.187,22.812,26.187,24.400,27.900,983.05,24.40,51.4,745
2014/03/21 16:17:50,24.687,26.187,22.750,26.187,24.400,27.900,983.09,24.40,51.4,635
2014/03/21 16:18:17,24.687,26.187,22.937,26.187,24.400,27.900,983.08,24.40,50.8,610
2014/03/21 16:18:44,24.687,26.187,23.187,26.187,24.400,27.900,983.01,24.40,51.4,607
2014/03/21 16:19:10,24.687,26.187,23.000,26.187,24.400,27.900,983.11,24.40,51.4,606
2014/03/21 16:19:37,24.687,26.187,23.000,26.187,24.400,28.000,983.05,24.40,50.8,603
2014/03/21 16:20:04,24.687,26.187,23.000,26.187,24.400,28.000,983.05,24.40,50.8,608
2014/03/21 16:20:30,24.687,26.187,22.812,26.187,24.400,28.400,983.05,24.40,50.8,633
2014/03/21 16:20:58,24.687,26.187,22.937,26.187,24.400,28.000,983.09,24.40,50.8,631
2014/03/21 16:21:24,24.687,26.187,22.812,26.187,24.400,28.400,983.14,24.40,51.4,658
2014/03/21 16:21:52,24.687,26.187,22.750,26.187,24.400,28.000,983.00,24.40,50.8,654
2014/03/21 16:22:19,24.687,26.187,22.875,26.187,24.400,28.000,982.97,24.40,50.8,647
2014/03/21 16:22:45,24.687,26.187,22.875,26.250,24.500,28.000,983.06,24.40,50.8,659
2014/03/21 16:23:12,24.687,26.187,22.687,26.250,24.400,28.000,983.07,24.40,51.4,642
2014/03/21 16:23:38,24.687,26.187,22.812,26.250,24.500,28.000,982.98,24.40,50.8,650
2014/03/21 16:24:05,24.687,26.187,22.812,26.250,24.400,27.900,983.01,24.40,51.4,652
2014/03/21 16:24:32,24.687,26.187,22.750,26.187,24.400,28.400,982.98,24.40,51.4,663
2014/03/21 16:25:03,24.687,26.187,22.750,26.187,24.500,28.000,983.12,24.40,50.8,639
2014/03/21 16:25:30,24.687,26.187,22.875,26.187,24.400,28.000,983.05,24.40,50.8,668
2014/03/21 16:25:58,24.687,26.187,23.000,26.187,24.400,28.000,982.98,24.30,50.8,639
2014/03/21 16:26:25,24.687,26.250,22.937,26.250,24.400,28.000,983.00,24.40,50.8,652
2014/03/21 16:26:52,24.687,26.187,22.875,26.250,24.400,28.000,983.00,24.30,50.8,654
2014/03/21 16:27:18,24.687,26.187,22.750,26.187,24.400,28.000,982.98,24.30,51.4,651
2014/03/21 16:27:45,24.687,26.187,22.625,26.250,24.400,28.000,983.00,24.30,51.4,648
2014/03/21 16:28:12,24.687,26.187,22.687,26.250,24.300,28.400,983.05,24.30,50.8,647
2014/03/21 16:28:39,24.687,26.250,22.875,26.250,24.400,28.000,983.08,24.30,50.8,676
2014/03/21 16:29:06,24.687,26.187,23.000,26.250,24.300,28.400,983.03,24.30,50.8,663
2014/03/21 16:29:33,24.687,26.250,22.937,26.250,24.400,28.000,983.03,24.30,50.8,673
2014/03/21 16:30:01,24.687,26.250,22.875,26.250,24.400,28.000,983.06,24.30,50.8,641
2014/03/21 16:30:27,24.687,26.187,22.687,26.250,24.400,28.000,983.09,24.30,50.8,689
2014/03/21 16:30:54,24.687,26.187,22.625,26.250,24.400,28.000,982.97,24.30,51.4,701
2014/03/21 16:31:21,24.687,26.250,22.562,26.250,24.400,28.000,983.06,24.30,50.8,712
2014/03/21 16:31:47,24.687,26.250,22.500,26.250,24.400,28.000,983.02,24.30,50.8,701
2014/03/21 16:32:14,24.687,26.250,22.562,26.250,24.400,28.000,983.15,24.30,50.8,686
2014/03/21 16:32:41,24.687,26.250,22.562,26.250,24.400,28.000,983.05,24.30,50.8,665
2014/03/21 16:33:08,24.687,26.250,22.375,26.250,24.400,28.000,982.92,24.30,50.8,662
2014/03/21 16:33:35,24.687,26.250,22.187,26.250,24.400,28.000,982.96,24.30,51.4,652
2014/03/21 16:34:01,24.750,26.250,22.125,26.250,24.400,28.000,983.00,24.30,50.8,662
2014/03/21 16:34:28,24.687,26.250,22.125,26.250,24.400,28.000,982.99,24.30,51.4,646
2014/03/21 16:34:55,24.750,26.250,21.937,26.250,24.300,28.500,983.00,24.30,50.8,613
2014/03/21 16:35:22,24.687,26.250,21.937,26.250,24.400,28.100,983.06,24.30,51.4,710
2014/03/21 16:35:49,24.687,26.187,22.062,26.250,24.400,28.100,983.03,24.30,50.8,664
2014/03/21 16:36:15,24.687,26.250,21.937,26.250,24.400,28.000,982.91,24.30,51.4,618
2014/03/21 16:36:42,24.687,26.250,21.875,26.250,24.300,28.000,982.99,24.30,51.4,627
2014/03/21 16:37:09,24.687,26.250,21.812,26.250,24.300,28.100,982.97,24.30,50.8,608
2014/03/21 16:37:35,24.687,26.250,21.687,26.250,24.300,28.500,982.94,24.30,50.8,623
2014/03/21 16:38:03,24.750,26.250,21.750,26.250,24.300,28.100,982.94,24.30,51.4,598
2014/03/21 16:38:29,24.750,26.250,21.750,26.250,24.300,28.100,982.97,24.30,50.8,644
2014/03/21 16:38:56,24.687,26.250,21.687,26.250,24.300,28.100,982.90,24.20,50.8,686
2014/03/21 16:39:23,24.750,26.250,21.562,26.250,24.300,28.100,983.00,24.30,51.4,630
2014/03/21 16:39:49,24.687,26.250,21.562,26.250,24.300,28.100,983.00,24.20,51.4,641
2014/03/21 16:40:16,24.687,26.250,21.687,26.250,24.300,28.100,982.94,24.20,50.8,668
2014/03/21 16:40:43,24.750,26.250,21.625,26.250,24.300,28.100,982.96,24.20,50.8,653
2014/03/21 16:41:10,24.687,26.250,21.812,26.250,24.300,28.100,982.90,24.20,50.8,680
2014/03/21 16:41:36,24.750,26.250,21.875,26.250,24.300,28.600,982.93,24.20,50.8,661
2014/03/21 16:42:04,24.687,26.250,21.937,26.250,24.300,28.100,982.93,24.20,50.8,669
2014/03/21 16:42:30,24.687,26.250,21.875,26.250,24.300,28.100,982.94,24.20,50.8,652
2014/03/21 16:42:57,24.687,26.250,21.937,26.250,24.300,28.100,982.91,24.20,50.8,675
2014/03/21 16:43:24,24.750,26.250,22.062,26.250,24.300,28.100,982.90,24.20,50.8,649
2014/03/21 16:43:50,24.687,26.250,22.000,26.250,24.300,28.200,982.94,24.20,50.8,660
2014/03/21 16:44:17,24.687,26.250,22.125,26.250,24.300,28.200,982.94,24.20,51.4,653
2014/03/21 16:44:44,24.687,26.250,22.125,26.250,24.300,28.200,982.84,24.20,50.8,632
2014/03/21 16:45:10,24.750,26.250,21.875,26.250,24.300,28.200,982.93,24.20,50.8,708
2014/03/21 16:45:37,24.687,26.250,21.750,26.250,24.300,28.200,982.87,24.20,50.8,682
2014/03/21 16:46:04,24.750,26.250,21.812,26.250,24.300,28.200,982.90,24.20,50.8,620
2014/03/21 16:46:30,24.687,26.250,21.750,26.250,24.300,28.200,982.85,24.20,51.4,596
2014/03/21 16:46:57,24.687,26.250,21.937,26.250,24.200,28.500,982.88,24.20,50.8,640
2014/03/21 16:47:24,24.687,26.250,21.937,26.312,24.200,28.100,982.85,24.20,50.8,624
2014/03/21 16:47:51,24.750,26.250,22.000,26.250,24.300,28.200,982.93,24.20,50.8,620
2014/03/21 16:48:18,24.687,26.250,22.062,26.250,24.200,28.100,982.94,24.20,50.8,625
2014/03/21 16:48:44,24.687,26.250,22.062,26.250,24.300,28.200,982.87,24.20,50.8,614
2014/03/21 16:49:11,24.750,26.250,22.125,26.250,24.200,28.100,982.94,24.20,50.8,625
2014/03/21 16:49:38,24.750,26.250,22.125,26.250,24.300,28.200,982.87,24.20,50.8,623
2014/03/21 16:50:04,24.750,26.250,22.125,26.250,24.300,28.200,982.87,24.20,50.8,631
2014/03/21 16:50:31,24.750,26.250,22.062,26.250,24.300,28.200,982.87,24.20,50.8,611
2014/03/21 16:50:58,24.750,26.250,21.937,26.250,24.200,28.600,982.90,24.20,51.4,629
2014/03/21 16:51:26,24.750,26.250,21.875,26.250,24.200,28.100,982.82,24.20,50.8,625
2014/03/21 16:51:54,24.750,26.250,21.625,26.250,24.200,28.100,982.81,24.20,51.4,628
2014/03/21 16:52:20,24.687,26.250,21.625,26.250,24.200,28.100,982.85,24.20,50.8,627
2014/03/21 16:52:47,24.750,26.250,21.750,26.250,24.200,28.600,982.81,24.20,50.8,620
2014/03/21 16:53:16,24.687,26.250,21.500,26.250,24.200,28.100,982.85,24.20,51.4,643
2014/03/21 16:53:42,24.750,26.250,21.250,26.250,24.200,28.200,982.81,24.20,51.4,664
2014/03/21 16:54:09,24.750,26.250,21.375,26.250,24.200,28.600,982.90,24.20,51.4,676
2014/03/21 16:54:36,24.687,26.250,21.375,26.250,24.200,28.100,982.88,24.20,50.8,662
2014/03/21 16:55:03,24.687,26.250,21.375,26.250,24.200,28.200,982.90,24.10,51.4,671
2014/03/21 16:55:30,24.750,26.250,21.312,26.250,24.200,28.200,982.84,24.10,51.4,661
2014/03/21 16:55:56,24.687,26.250,21.312,26.250,24.200,28.200,982.73,24.20,50.8,676
2014/03/21 16:56:23,24.687,26.250,21.375,26.250,24.200,28.600,982.81,24.10,51.4,663
2014/03/21 16:56:50,24.687,26.250,21.375,26.250,24.200,28.600,982.85,24.10,50.8,694
2014/03/21 16:57:18,24.750,26.250,21.562,26.250,24.200,28.200,982.73,24.10,50.8,665
2014/03/21 16:57:44,24.687,26.250,21.625,26.250,24.200,28.600,982.85,24.10,50.8,690
2014/03/21 16:58:12,24.750,26.250,21.687,26.250,24.200,28.200,982.88,24.10,50.8,674
2014/03/21 16:58:39,24.750,26.250,21.625,26.312,24.200,28.200,982.84,24.10,50.8,679
2014/03/21 16:59:05,24.750,26.312,21.562,26.250,24.200,28.200,982.84,24.10,50.8,671
2014/03/21 16:59:32,24.750,26.250,21.625,26.250,24.200,28.200,982.88,24.10,50.8,666
2014/03/21 16:59:58,24.750,26.250,21.625,26.250,24.200,28.200,982.85,24.10,50.8,698
2014/03/21 17:00:25,24.687,26.250,21.625,26.250,24.200,28.200,982.88,24.10,50.8,696
2014/03/21 17:00:52,24.750,26.250,21.500,26.250,24.200,28.600,982.79,24.10,50.8,673
2014/03/21 17:01:19,24.750,26.250,21.437,26.250,24.200,28.600,982.90,24.10,50.8,689
2014/03/21 17:01:46,24.750,26.250,21.312,26.250,24.200,28.600,982.73,24.10,50.8,680
2014/03/21 17:02:15,24.750,26.250,21.312,26.250,24.200,28.200,982.86,24.10,50.8,686
2014/03/21 17:02:42,24.750,26.250,21.250,26.312,24.200,28.200,982.78,24.10,51.4,681
2014/03/21 17:03:08,24.750,26.250,21.187,26.250,24.200,28.200,982.89,24.10,51.4,674
2014/03/21 17:03:35,24.750,26.250,21.187,26.250,24.200,28.200,982.85,24.10,50.8,628
2014/03/21 17:04:02,24.750,26.250,21.062,26.250,24.200,28.700,982.87,24.10,50.8,639
2014/03/21 17:04:29,24.750,26.250,21.187,26.250,24.200,28.200,982.81,24.10,50.8,647
2014/03/21 17:04:56,24.750,26.312,21.250,26.312,24.200,28.200,982.82,24.10,50.8,645
2014/03/21 17:05:22,24.687,26.250,21.187,26.250,24.200,28.200,982.84,24.10,51.4,632
2014/03/21 17:05:49,24.687,26.250,21.125,26.312,24.200,28.200,982.79,24.10,51.4,633
2014/03/21 17:06:16,24.750,26.312,21.125,26.250,24.200,28.200,982.89,24.10,50.8,636
2014/03/21 17:06:42,24.750,26.250,21.187,26.312,24.200,28.200,982.74,24.10,50.8,631
2014/03/21 17:07:09,24.750,26.250,21.062,26.250,24.200,28.200,982.90,24.10,50.8,653
2014/03/21 17:07:36,24.687,26.250,21.000,26.312,24.200,28.200,982.84,24.10,51.4,669
2014/03/21 17:08:02,24.750,26.250,21.187,26.250,24.100,28.200,982.87,24.10,50.8,675
2014/03/21 17:08:29,24.750,26.250,21.250,26.250,24.200,28.200,982.89,24.10,51.4,687
2014/03/21 17:08:56,24.750,26.250,21.187,26.250,24.100,28.200,982.82,24.10,51.4,677
2014/03/21 17:09:22,24.750,26.250,21.187,26.250,24.100,28.200,982.79,24.10,50.8,685
2014/03/21 17:09:49,24.750,26.250,21.125,26.250,24.100,28.200,982.87,24.10,50.8,678
2014/03/21 17:10:16,24.750,26.250,21.125,26.312,24.200,28.200,982.87,24.10,50.8,676
2014/03/21 17:10:42,24.750,26.250,21.125,26.250,24.200,28.200,982.84,24.10,50.8,666
2014/03/21 17:11:09,24.750,26.250,21.125,26.312,24.100,28.200,982.81,24.10,50.8,829
2014/03/21 17:11:36,24.750,26.250,20.875,26.312,24.200,28.200,982.89,24.10,50.8,745
2014/03/21 17:12:02,24.750,26.250,20.875,26.312,24.100,28.600,982.83,24.10,50.8,738
2014/03/21 17:12:29,24.750,26.250,20.687,26.312,24.100,28.200,982.78,24.10,51.4,744
2014/03/21 17:12:56,24.750,26.250,20.625,26.312,24.100,28.200,982.84,24.10,50.8,730
2014/03/21 17:13:23,24.750,26.250,20.500,26.250,24.200,28.200,982.74,24.10,50.8,737
2014/03/21 17:13:49,24.750,26.250,20.687,26.250,24.200,28.200,982.86,24.10,50.8,738
2014/03/21 17:14:16,24.750,26.250,20.687,26.312,24.200,28.200,982.73,24.10,50.8,741
2014/03/21 17:14:43,24.750,26.312,20.625,26.312,24.100,28.200,982.90,24.10,51.4,721
2014/03/21 17:15:10,24.750,26.250,20.562,26.312,24.100,28.200,982.92,24.10,51.4,728
2014/03/21 17:15:37,24.750,26.250,20.500,26.312,24.100,28.200,982.83,24.10,51.4,752
2014/03/21 17:16:04,24.750,26.312,20.437,26.312,24.100,28.200,982.86,24.10,50.8,710
2014/03/21 17:16:30,24.750,26.250,20.312,26.312,24.100,28.700,982.84,24.10,51.4,642
2014/03/21 17:16:58,24.750,26.250,20.312,26.312,24.100,28.200,982.87,24.10,51.4,649
2014/03/21 17:17:24,24.750,26.250,20.437,26.312,24.100,28.200,982.87,24.10,50.8,628
2014/03/21 17:17:52,24.750,26.312,20.500,26.312,24.100,28.200,982.86,24.00,51.4,684
2014/03/21 17:18:18,24.750,26.312,20.375,26.312,24.100,28.700,982.87,24.00,50.8,661
2014/03/21 17:18:46,24.687,26.312,20.375,26.312,24.100,28.200,982.87,24.00,50.8,691
2014/03/21 17:19:13,24.750,26.312,20.312,26.312,24.100,28.200,982.89,24.00,51.4,652
2014/03/21 17:19:39,24.750,26.312,20.375,26.312,24.100,28.300,982.83,24.00,50.8,649
2014/03/21 17:20:06,24.750,26.312,20.250,26.312,24.100,28.200,982.83,24.00,50.8,622
2014/03/21 17:20:32,24.750,26.312,20.187,26.312,24.100,28.700,982.89,24.00,50.8,650
2014/03/21 17:21:00,24.750,26.250,20.125,26.312,24.100,28.200,982.86,24.00,50.8,627
2014/03/21 17:21:27,24.750,26.312,20.000,26.250,24.100,28.200,982.90,24.00,50.8,642
2014/03/21 17:21:53,24.750,26.312,20.000,26.312,24.100,28.700,982.81,24.00,50.8,645
2014/03/21 17:22:21,24.750,26.312,20.000,26.312,24.100,28.200,982.86,24.00,51.4,643
2014/03/21 17:22:47,24.687,26.312,20.062,26.312,24.100,28.300,982.86,24.00,50.8,661
2014/03/21 17:23:14,24.750,26.250,20.000,26.312,24.100,28.300,982.78,24.00,51.4,649
2014/03/21 17:23:41,24.750,26.312,20.000,26.312,24.100,28.200,982.70,24.00,51.4,639
2014/03/21 17:24:07,24.750,26.250,20.000,26.312,24.100,28.200,982.75,24.00,51.4,643
2014/03/21 17:24:34,24.750,26.312,19.937,26.312,24.100,28.300,982.80,24.00,50.8,636
2014/03/21 17:25:00,24.750,26.250,20.000,26.312,24.100,28.200,982.83,24.00,50.8,647
2014/03/21 17:25:27,24.750,26.250,20.000,26.312,24.100,28.200,982.80,24.00,50.8,641
2014/03/21 17:25:54,24.750,26.312,19.937,26.312,24.100,28.200,982.84,24.00,50.8,647
2014/03/21 17:26:20,24.750,26.312,19.875,26.312,24.100,28.200,982.80,24.00,50.8,643
2014/03/21 17:26:47,24.750,26.312,19.937,26.312,24.100,28.200,982.83,24.00,51.4,641
2014/03/21 17:27:14,24.750,26.250,19.937,26.312,24.100,28.300,982.72,24.00,51.4,636
2014/03/21 17:27:40,24.750,26.250,19.875,26.312,24.100,28.300,982.83,24.00,50.8,646
2014/03/21 17:28:07,24.750,26.312,19.875,26.312,24.100,28.200,982.87,24.00,50.8,643
2014/03/21 17:28:34,24.750,26.312,19.875,26.312,24.100,28.300,982.81,24.00,51.4,658
2014/03/21 17:29:00,24.750,26.312,19.875,26.312,24.100,28.200,982.75,24.00,50.8,642
2014/03/21 17:29:27,24.750,26.250,19.812,26.312,24.100,28.200,982.81,24.00,50.8,649
2014/03/21 17:29:53,24.750,26.250,19.812,26.312,24.100,28.700,982.70,24.00,50.8,646
2014/03/21 17:30:21,24.750,26.312,19.812,26.312,24.000,28.200,982.84,24.00,51.4,646
2014/03/21 17:30:47,24.750,26.312,19.812,26.312,24.000,28.200,982.81,24.00,50.8,644
2014/03/21 17:31:14,24.687,26.312,19.750,26.312,24.000,28.200,982.91,24.00,50.8,647
2014/03/21 17:31:41,24.687,26.312,19.625,26.312,24.000,28.200,982.83,24.00,51.4,629
2014/03/21 17:32:07,24.750,26.250,19.687,26.312,24.000,28.200,982.73,24.00,51.4,649
2014/03/21 17:32:34,24.750,26.312,19.687,26.312,24.000,28.600,982.84,24.00,50.8,658
2014/03/21 17:33:02,24.750,26.312,19.687,26.312,24.000,28.200,982.85,24.00,50.8,653
2014/03/21 17:33:28,24.750,26.312,19.625,26.312,24.000,28.200,982.81,24.00,51.4,627
2014/03/21 17:33:55,24.750,26.250,19.500,26.312,24.000,28.200,982.75,23.90,50.8,807
2014/03/21 17:34:22,24.750,26.312,19.437,26.312,24.000,28.600,982.88,23.90,51.4,720
2014/03/21 17:34:49,24.750,26.312,19.437,26.312,24.000,28.200,982.81,23.90,50.8,704
2014/03/21 17:35:16,24.750,26.312,19.437,26.312,24.000,28.200,982.83,23.90,51.4,705
2014/03/21 17:35:42,24.750,26.312,19.375,26.312,24.000,28.200,982.80,23.90,50.8,703
2014/03/21 17:36:09,24.750,26.312,19.250,26.250,24.000,28.200,982.86,23.90,50.8,689
2014/03/21 17:36:35,24.750,26.312,19.250,26.312,24.000,28.200,982.80,23.90,50.8,697
2014/03/21 17:37:02,24.750,26.312,19.187,26.312,24.000,28.300,982.83,23.90,51.4,698
2014/03/21 17:37:29,24.750,26.312,19.187,26.312,24.000,28.200,982.85,23.90,50.8,696
2014/03/21 17:37:55,24.750,26.312,19.125,26.312,24.000,28.200,982.75,23.90,51.4,703
2014/03/21 17:38:22,24.750,26.312,19.062,26.312,24.000,28.300,982.88,23.90,51.4,696
2014/03/21 17:38:50,24.750,26.312,19.062,26.312,23.900,28.700,982.75,23.90,50.8,700
2014/03/21 17:39:17,24.750,26.312,19.062,26.312,24.000,28.200,982.73,23.90,50.8,677
2014/03/21 17:39:44,24.750,26.312,18.937,26.312,24.000,28.700,982.72,23.90,50.8,706
2014/03/21 17:40:12,24.750,26.312,18.875,26.312,24.000,28.700,982.82,23.90,50.8,699
2014/03/21 17:40:41,24.750,26.312,18.875,26.312,24.000,28.300,982.70,23.90,51.4,712
2014/03/21 17:41:08,24.750,26.312,18.875,26.312,24.000,28.300,982.72,23.90,50.8,695
2014/03/21 17:41:34,24.750,26.312,18.812,26.312,24.000,28.300,982.79,23.90,51.4,669
2014/03/21 17:42:01,24.750,26.312,18.875,26.312,24.000,28.300,982.75,23.90,50.8,740
2014/03/21 17:42:28,24.750,26.312,18.750,26.312,24.000,28.300,982.80,23.90,51.4,715
2014/03/21 17:42:55,24.750,26.312,18.687,26.312,24.000,28.300,982.79,23.90,51.4,661
2014/03/21 17:43:22,24.750,26.312,18.687,26.312,23.900,28.800,982.74,23.90,50.8,656
2014/03/21 17:43:49,24.750,26.312,18.687,26.312,24.000,28.300,982.86,23.90,50.8,637
2014/03/21 17:44:16,24.750,26.312,18.625,26.312,24.000,28.300,982.72,23.90,50.8,650
2014/03/21 17:44:42,24.750,26.312,18.562,26.312,23.900,28.800,982.72,23.90,51.4,650
2014/03/21 17:45:10,24.750,26.312,18.625,26.312,23.900,28.300,982.82,23.90,50.8,638
2014/03/21 17:45:36,24.750,26.312,18.625,26.312,23.900,28.300,982.74,23.90,51.4,652
2014/03/21 17:46:03,24.750,26.312,18.562,26.312,23.900,28.800,982.74,23.90,50.8,650
2014/03/21 17:46:31,24.750,26.312,18.500,26.312,24.000,28.400,982.79,23.90,50.8,663
2014/03/21 17:46:57,24.750,26.312,18.437,26.312,23.900,28.400,982.82,23.90,50.8,651
2014/03/21 17:47:25,24.750,26.312,18.437,26.312,23.900,28.400,982.80,23.90,50.8,625
2014/03/21 17:47:51,24.750,26.312,18.375,26.312,23.900,28.400,982.66,23.90,51.4,645
2014/03/21 17:48:18,24.750,26.312,18.375,26.312,23.900,28.400,982.74,23.90,51.4,657
2014/03/21 17:48:45,24.750,26.312,18.312,26.312,23.900,28.400,982.80,23.90,51.4,685
2014/03/21 17:49:12,24.750,26.312,18.250,26.312,23.900,28.400,982.75,23.90,50.8,706
2014/03/21 17:49:39,24.750,26.312,18.250,26.312,23.900,28.400,982.79,23.80,50.3,690
2014/03/21 17:50:05,24.750,26.312,18.187,26.312,23.900,28.900,982.71,23.80,50.8,687
2014/03/21 17:50:33,24.750,26.312,18.187,26.312,23.900,28.500,982.83,23.80,51.4,699
2014/03/21 17:50:59,24.750,26.312,18.187,26.312,23.900,28.500,982.74,23.80,50.8,706
2014/03/21 17:51:26,24.750,26.312,18.187,26.312,23.900,28.900,982.82,23.80,50.8,687
2014/03/21 17:51:53,24.750,26.312,18.125,26.312,23.900,28.500,982.71,23.80,50.8,703
2014/03/21 17:52:20,24.750,26.312,18.125,26.312,23.900,28.900,982.79,23.80,50.8,715
2014/03/21 17:52:48,24.687,26.312,18.125,26.312,23.800,28.900,982.68,23.80,50.8,727
2014/03/21 17:53:15,24.750,26.312,18.187,26.312,23.900,28.500,982.79,23.80,50.8,695
2014/03/21 17:53:42,24.750,26.312,18.125,26.312,23.900,28.500,982.79,23.80,50.8,715
2014/03/21 17:54:08,24.750,26.312,18.062,26.312,23.900,28.500,982.79,23.80,50.8,684
2014/03/21 17:54:35,24.750,26.312,18.062,26.312,23.900,28.500,982.72,23.80,50.8,706
2014/03/21 17:55:02,24.750,26.312,18.000,26.312,23.900,29.000,982.74,23.80,51.4,685
2014/03/21 17:55:30,24.750,26.312,18.062,26.312,23.900,28.500,982.66,23.80,50.8,714
2014/03/21 17:55:56,24.750,26.312,18.000,26.312,23.900,28.500,982.71,23.80,51.4,678
2014/03/21 17:56:23,24.750,26.312,18.000,26.312,23.800,28.900,982.72,23.80,50.8,716
2014/03/21 17:56:51,24.750,26.312,17.937,26.312,23.900,28.500,982.71,23.80,50.8,716
2014/03/21 17:57:17,24.750,26.312,17.937,26.312,23.800,28.900,982.74,23.80,51.4,693
2014/03/21 17:57:45,24.750,26.312,17.875,26.312,23.900,28.500,982.66,23.80,51.4,718
2014/03/21 17:58:11,24.750,26.312,17.937,26.312,23.900,28.600,982.87,23.80,51.4,720
2014/03/21 17:58:38,24.750,26.312,17.937,26.312,23.900,28.600,982.75,23.80,50.8,723
2014/03/21 17:59:05,24.750,26.312,17.937,26.312,23.800,28.500,982.72,23.80,51.4,716
2014/03/21 17:59:31,24.750,26.312,17.875,26.312,23.800,28.500,982.90,23.80,50.8,713
2014/03/21 17:59:58,24.750,26.312,17.875,26.312,23.800,28.600,982.79,23.80,51.4,722
2014/03/21 18:00:25,24.750,26.312,17.812,26.312,23.900,28.600,982.79,23.80,50.8,710
2014/03/21 18:00:52,24.750,26.312,17.750,26.312,23.800,28.500,982.78,23.80,51.4,716
2014/03/21 18:01:19,24.750,26.312,17.625,26.312,23.800,28.600,982.78,23.80,50.8,740
2014/03/21 18:01:45,24.750,26.312,17.562,26.312,23.800,28.600,982.74,23.70,51.4,767
2014/03/21 18:02:12,24.750,26.312,17.562,26.312,23.800,29.000,982.81,23.70,50.8,727
2014/03/21 18:02:40,24.750,26.312,17.562,26.312,23.800,28.600,982.78,23.70,50.8,719
2014/03/21 18:03:06,24.750,26.312,17.625,26.312,23.800,28.600,982.79,23.70,51.4,730
2014/03/21 18:03:33,24.750,26.312,17.625,26.312,23.800,28.600,982.81,23.70,50.8,727
2014/03/21 18:04:00,24.750,26.312,17.687,26.312,23.800,28.600,982.73,23.70,50.8,719
2014/03/21 18:04:26,24.750,26.312,17.625,26.312,23.800,28.600,982.79,23.70,50.8,724
2014/03/21 18:04:53,24.750,26.312,17.625,26.312,23.800,28.600,982.71,23.70,50.8,723
2014/03/21 18:05:20,24.750,26.312,17.562,26.312,23.800,28.600,982.70,23.70,50.8,714
2014/03/21 18:05:46,24.750,26.312,17.437,26.312,23.800,28.600,982.65,23.70,51.4,726
2014/03/21 18:06:13,24.750,26.312,17.375,26.312,23.800,29.100,982.65,23.70,51.4,708
2014/03/21 18:06:42,24.750,26.312,17.312,26.312,23.800,28.600,982.71,23.70,50.8,729
2014/03/21 18:07:09,24.750,26.312,17.312,26.312,23.800,28.600,982.71,23.70,50.8,722
2014/03/21 18:07:35,24.750,26.312,17.250,26.312,23.800,28.600,982.78,23.70,50.8,699
2014/03/21 18:08:02,24.750,26.312,17.250,26.312,23.800,28.700,982.82,23.70,51.4,773
2014/03/21 18:08:29,24.750,26.312,17.250,26.312,23.800,28.600,982.67,23.70,51.4,855
2014/03/21 18:08:56,24.750,26.312,17.250,26.375,23.800,28.700,982.82,23.70,50.8,701
2014/03/21 18:09:23,24.750,26.312,17.250,26.312,23.800,28.700,982.71,23.70,50.8,699
2014/03/21 18:09:50,24.750,26.312,17.250,26.312,23.800,28.700,982.73,23.70,51.4,727
2014/03/21 18:10:16,24.750,26.312,17.125,26.312,23.700,29.100,982.74,23.70,50.8,764
2014/03/21 18:10:44,24.750,26.312,17.062,26.312,23.700,29.100,982.68,23.70,50.8,701
2014/03/21 18:11:12,24.750,26.312,17.125,26.312,23.800,28.700,982.68,23.70,51.4,693
2014/03/21 18:11:39,24.750,26.312,17.125,26.312,23.700,28.700,982.81,23.70,50.8,685
2014/03/21 18:12:06,24.750,26.312,17.250,26.312,23.700,29.100,982.79,23.70,51.4,682
2014/03/21 18:12:33,24.687,26.312,17.187,26.312,23.800,28.700,982.74,23.70,51.4,672
2014/03/21 18:13:00,24.750,26.312,17.187,26.312,23.700,28.700,982.78,23.70,50.8,678
2014/03/21 18:13:27,24.750,26.312,17.187,26.312,23.800,28.700,982.79,23.70,50.8,687
2014/03/21 18:13:53,24.750,26.312,17.187,26.375,23.700,29.100,982.73,23.70,51.4,686
2014/03/21 18:14:22,24.750,26.312,17.062,26.375,23.700,28.800,982.83,23.70,50.8,689
2014/03/21 18:14:49,24.750,26.312,17.062,26.312,23.700,29.100,982.71,23.60,51.4,684
2014/03/21 18:15:16,24.750,26.312,17.125,26.312,23.700,28.800,982.74,23.60,50.8,693
2014/03/21 18:15:43,24.750,26.312,17.125,26.312,23.700,29.200,982.73,23.60,50.8,640
2014/03/21 18:16:10,24.750,26.375,17.062,26.312,23.600,29.100,982.78,23.60,50.8,749
2014/03/21 18:16:38,24.750,26.312,17.062,26.312,23.700,28.800,982.78,23.60,50.8,722
2014/03/21 18:17:04,24.750,26.375,17.000,26.375,23.700,28.800,982.75,23.60,50.8,708
2014/03/21 18:17:31,24.750,26.312,16.937,26.312,23.600,29.100,982.64,23.60,50.8,661
2014/03/21 18:17:58,24.750,26.312,16.875,26.312,23.700,28.800,982.61,23.60,51.4,697
2014/03/21 18:18:25,24.750,26.312,16.937,26.312,23.700,28.800,982.73,23.60,50.8,675
2014/03/21 18:18:52,24.750,26.312,16.937,26.312,23.700,29.200,982.72,23.60,50.8,705
2014/03/21 18:19:19,24.750,26.312,16.937,26.312,23.600,29.200,982.73,23.60,51.4,688
2014/03/21 18:19:46,24.750,26.312,16.875,26.312,23.700,28.800,982.73,23.60,50.8,696
2014/03/21 18:20:13,24.750,26.312,16.687,26.312,23.700,28.800,982.67,23.60,51.4,689
2014/03/21 18:20:40,24.750,26.312,16.562,26.312,23.600,29.200,982.81,23.60,51.4,694
2014/03/21 18:21:07,24.750,26.312,16.437,26.375,23.700,28.800,982.80,23.60,50.8,680
2014/03/21 18:21:34,24.750,26.312,16.500,26.312,23.600,29.200,982.75,23.60,50.8,693
2014/03/21 18:22:03,24.750,26.312,16.437,26.375,23.600,29.200,982.78,23.60,51.4,687
2014/03/21 18:22:30,24.750,26.312,16.437,26.312,23.700,28.800,982.86,23.60,51.4,800
2014/03/21 18:22:57,24.750,26.312,16.437,26.312,23.700,28.800,982.70,23.60,51.4,680
2014/03/21 18:23:23,24.750,26.312,16.312,26.312,23.700,28.800,982.86,23.60,51.4,644
2014/03/21 18:23:50,24.750,26.312,16.375,26.312,23.600,29.200,982.78,23.60,50.8,647
2014/03/21 18:24:19,24.750,26.312,16.250,26.312,23.600,28.800,982.75,23.60,50.8,619
2014/03/21 18:24:45,24.750,26.375,16.250,26.312,23.600,29.200,982.84,23.60,50.8,639
2014/03/21 18:25:13,24.750,26.312,16.250,26.312,23.600,28.800,982.73,23.60,50.8,628
2014/03/21 18:25:40,24.750,26.312,16.250,26.312,23.600,28.800,982.80,23.60,51.4,640
2014/03/21 18:26:07,24.750,26.312,16.250,26.312,23.600,28.800,982.75,23.50,50.8,627
2014/03/21 18:26:34,24.750,26.312,16.312,26.312,23.600,28.900,982.86,23.50,50.8,628
2014/03/21 18:27:00,24.750,26.312,16.312,26.312,23.600,28.800,982.83,23.50,51.4,617
2014/03/21 18:27:27,24.687,26.312,16.375,26.312,23.600,28.800,982.83,23.50,50.8,645
2014/03/21 18:27:53,24.687,26.312,16.437,26.312,23.600,28.800,982.75,23.50,51.4,620
2014/03/21 18:28:20,24.750,26.312,16.437,26.312,23.600,28.800,982.85,23.50,50.8,641
2014/03/21 18:28:47,24.750,26.312,16.375,26.375,23.600,28.800,982.80,23.50,51.4,613
2014/03/21 18:29:13,24.687,26.312,16.375,26.375,23.600,28.800,982.83,23.50,51.4,641
2014/03/21 18:29:40,24.750,26.312,16.250,26.312,23.600,28.800,982.81,23.50,51.4,622
2014/03/21 18:30:07,24.750,26.312,16.187,26.375,23.600,28.900,982.86,23.50,51.4,628
2014/03/21 18:30:33,24.750,26.312,16.187,26.312,23.500,29.400,982.81,23.50,50.8,623
2014/03/21 18:31:01,24.687,26.312,16.062,26.312,23.600,28.900,982.78,23.50,51.4,633
2014/03/21 18:31:27,24.750,26.312,16.000,26.375,23.600,28.900,982.94,23.50,50.8,619
2014/03/21 18:31:54,24.750,26.312,16.000,26.375,23.600,28.900,982.89,23.50,51.4,639
2014/03/21 18:32:21,24.687,26.312,15.937,26.312,23.600,28.900,982.92,23.50,50.8,662
2014/03/21 18:32:47,24.750,26.312,15.937,26.312,23.600,28.900,982.83,23.50,51.4,685
2014/03/21 18:33:14,24.687,26.312,15.937,26.312,23.600,28.900,982.82,23.50,50.8,671
2014/03/21 18:33:41,24.687,26.312,15.937,26.312,23.600,28.900,982.88,23.50,51.4,684
2014/03/21 18:34:07,24.750,26.312,15.937,26.312,23.500,28.900,982.82,23.50,51.4,681
2014/03/21 18:34:34,24.750,26.312,15.937,26.312,23.500,28.900,982.88,23.50,50.8,687
2014/03/21 18:35:01,24.750,26.312,16.000,26.375,23.500,28.900,982.85,23.50,50.8,725
2014/03/21 18:35:29,24.750,26.312,16.000,26.312,23.600,28.900,982.80,23.50,50.8,721
2014/03/21 18:35:56,24.687,26.312,16.000,26.312,23.500,29.400,982.72,23.50,50.8,650
2014/03/21 18:36:23,24.750,26.312,16.000,26.312,23.600,29.000,982.83,23.50,50.8,772
2014/03/21 18:36:50,24.750,26.312,16.000,26.375,23.500,29.000,982.83,23.50,51.4,727
2014/03/21 18:37:17,24.750,26.375,16.000,26.312,23.500,28.900,982.72,23.50,50.8,691
2014/03/21 18:37:43,24.750,26.312,15.937,26.312,23.500,29.000,982.83,23.50,50.8,689
2014/03/21 18:38:10,24.750,26.312,15.937,26.312,23.500,29.000,982.82,23.40,50.8,684
2014/03/21 18:38:37,24.750,26.312,15.937,26.312,23.500,29.000,982.85,23.40,51.4,679
2014/03/21 18:39:03,24.750,26.312,15.937,26.312,23.500,29.000,982.75,23.40,50.8,675
2014/03/21 18:39:30,24.750,26.375,16.000,26.312,23.500,29.000,982.75,23.40,50.8,674
2014/03/21 18:39:56,24.750,26.312,15.875,26.312,23.500,29.000,982.79,23.40,50.8,674
2014/03/21 18:40:23,24.750,26.312,15.812,26.375,23.500,29.500,982.82,23.40,50.8,680
2014/03/21 18:40:50,24.750,26.312,15.812,26.312,23.500,29.400,982.80,23.40,50.8,670
2014/03/21 18:41:18,24.750,26.312,15.812,26.375,23.500,29.500,982.75,23.40,51.4,665
2014/03/21 18:41:47,24.750,26.312,15.875,26.375,23.500,29.000,982.74,23.40,51.4,663
2014/03/21 18:42:13,24.750,26.312,15.875,26.375,23.500,29.000,982.71,23.40,51.4,678
2014/03/21 18:42:40,24.750,26.312,15.812,26.375,23.500,29.000,982.82,23.40,50.8,662
2014/03/21 18:43:07,24.750,26.312,15.812,26.312,23.500,29.000,982.72,23.40,50.8,688
2014/03/21 18:43:33,24.750,26.312,15.812,26.375,23.500,29.000,982.72,23.40,50.8,645
2014/03/21 18:44:00,24.750,26.312,15.750,26.312,23.500,29.000,982.75,23.40,50.8,816
2014/03/21 18:44:26,24.687,26.312,15.812,26.375,23.500,29.100,982.82,23.40,51.4,698
2014/03/21 18:44:53,24.750,26.312,15.750,26.312,23.500,29.500,982.79,23.40,51.4,689
2014/03/21 18:45:21,24.750,26.312,15.750,26.312,23.500,29.100,982.82,23.40,50.8,652
2014/03/21 18:45:47,24.750,26.312,15.750,26.312,23.500,29.100,982.90,23.40,51.4,687
2014/03/21 18:46:14,24.750,26.312,15.750,26.312,23.500,29.100,982.69,23.40,50.8,655
2014/03/21 18:46:41,24.750,26.312,15.750,26.375,23.400,29.100,982.71,23.40,51.4,684
2014/03/21 18:47:07,24.750,26.312,15.750,26.375,23.500,29.100,982.84,23.40,50.8,657
2014/03/21 18:47:34,24.687,26.312,15.687,26.312,23.400,29.100,982.83,23.40,50.8,684
2014/03/21 18:48:00,24.687,26.312,15.625,26.375,23.400,29.100,982.66,23.40,51.4,660
2014/03/21 18:48:27,24.687,26.312,15.625,26.375,23.400,29.500,982.71,23.40,50.8,681
2014/03/21 18:48:55,24.750,26.375,15.625,26.312,23.400,29.500,982.72,23.40,51.4,682
2014/03/21 18:49:22,24.750,26.375,15.562,26.312,23.400,29.100,982.80,23.40,50.8,690
2014/03/21 18:49:49,24.750,26.312,15.500,26.375,23.400,29.100,982.85,23.40,50.8,666
2014/03/21 18:50:15,24.687,26.375,15.437,26.375,23.400,29.600,982.80,23.40,50.8,677
2014/03/21 18:50:43,24.687,26.312,15.375,26.375,23.400,29.100,982.80,23.40,51.4,679
2014/03/21 18:51:10,24.750,26.312,15.375,26.375,23.400,29.600,982.75,23.40,51.4,632
2014/03/21 18:51:39,24.687,26.312,15.500,26.375,23.400,29.100,982.84,23.40,51.4,682
2014/03/21 18:52:06,24.687,26.312,15.437,26.375,23.400,29.600,982.85,23.40,50.8,665
2014/03/21 18:52:33,24.750,26.312,15.500,26.375,23.400,29.100,982.78,23.40,50.8,682
2014/03/21 18:53:00,24.750,26.312,15.437,26.375,23.400,29.200,982.81,23.40,51.4,673
2014/03/21 18:53:27,24.750,26.312,15.437,26.312,23.400,29.200,982.84,23.30,51.4,676
2014/03/21 18:53:53,24.687,26.312,15.375,26.375,23.400,29.200,982.82,23.30,50.8,674
2014/03/21 18:54:20,24.687,26.312,15.312,26.375,23.400,29.200,982.82,23.30,50.8,686
2014/03/21 18:54:47,24.750,26.312,15.312,26.312,23.400,29.200,982.87,23.30,50.8,668
2014/03/21 18:55:13,24.687,26.312,15.312,26.375,23.400,29.200,982.87,23.30,50.8,681
2014/03/21 18:55:40,24.687,26.312,15.312,26.312,23.400,29.200,982.81,23.30,51.4,671
2014/03/21 18:56:07,24.687,26.312,15.312,26.312,23.400,29.200,982.85,23.30,50.8,681
2014/03/21 18:56:33,24.687,26.375,15.312,26.375,23.300,29.700,982.91,23.30,51.4,631
2014/03/21 18:57:02,24.750,26.312,15.187,26.312,23.400,29.300,982.85,23.30,51.4,752
2014/03/21 18:57:29,24.750,26.375,15.187,26.375,23.400,29.300,982.81,23.30,50.8,694
2014/03/21 18:57:55,24.687,26.312,15.125,26.375,23.300,29.700,982.79,23.30,51.4,690
2014/03/21 18:58:24,24.687,26.312,15.125,26.375,23.400,29.300,982.79,23.30,50.8,665
2014/03/21 18:58:51,24.687,26.312,15.187,26.375,23.400,29.300,982.84,23.30,50.8,690
2014/03/21 18:59:17,24.687,26.375,15.250,26.312,23.400,29.300,982.84,23.30,50.8,674
2014/03/21 18:59:44,24.687,26.375,15.250,26.375,23.300,29.300,982.79,23.30,51.4,688
2014/03/21 19:00:11,24.687,26.312,15.312,26.375,23.300,29.400,982.78,23.30,51.4,672
2014/03/21 19:00:37,24.687,26.375,15.250,26.375,23.300,29.400,982.78,23.30,50.8,682
2014/03/21 19:01:04,24.687,26.312,15.250,26.375,23.300,29.400,982.71,23.30,50.8,669
2014/03/21 19:01:31,24.687,26.312,15.250,26.375,23.300,29.400,982.70,23.30,51.9,648
2014/03/21 19:01:57,24.687,26.312,15.250,26.312,23.300,29.400,982.71,23.30,50.8,673
2014/03/21 19:02:24,24.687,26.375,15.312,26.375,23.300,29.400,982.82,23.30,51.4,675
2014/03/21 19:02:51,24.687,26.312,15.312,26.375,23.300,29.400,982.78,23.30,50.8,666
2014/03/21 19:03:17,24.750,26.375,15.312,26.375,23.300,29.400,982.90,23.20,50.8,681
2014/03/21 19:03:44,24.687,26.312,15.437,26.375,23.300,29.400,982.70,23.30,50.8,655
2014/03/21 19:04:10,24.750,26.375,15.375,26.375,23.300,29.400,982.70,23.20,51.4,667
2014/03/21 19:04:37,24.687,26.375,15.312,26.375,23.300,29.900,982.79,23.30,51.4,667
2014/03/21 19:05:04,24.687,26.312,15.187,26.312,23.300,29.800,982.78,23.20,50.8,665
2014/03/21 19:05:35,24.687,26.375,15.125,26.375,23.300,29.400,982.67,23.20,51.4,655
2014/03/21 19:06:02,24.687,26.312,15.000,26.375,23.300,29.400,982.74,23.20,51.4,656
2014/03/21 19:06:29,24.687,26.312,15.000,26.375,23.300,29.400,982.71,23.20,50.8,608
2014/03/21 19:06:55,24.687,26.312,14.937,26.375,23.300,29.500,982.71,23.20,50.8,686
2014/03/21 19:07:22,24.687,26.312,14.875,26.312,23.300,29.900,982.65,23.20,50.8,677
2014/03/21 19:07:49,24.687,26.312,14.937,26.375,23.300,29.500,982.58,23.20,51.4,648
2014/03/21 19:08:16,24.750,26.375,14.937,26.375,23.300,29.500,982.67,23.20,51.4,666
2014/03/21 19:08:43,24.687,26.375,14.937,26.375,23.300,29.500,982.67,23.20,51.4,647
2014/03/21 19:09:09,24.687,26.375,14.875,26.375,23.300,29.500,982.71,23.20,50.8,667
2014/03/21 19:09:36,24.687,26.312,14.875,26.375,23.300,29.600,982.68,23.20,51.4,650
2014/03/21 19:10:02,24.687,26.375,14.875,26.375,23.300,29.600,982.70,23.20,51.4,666
2014/03/21 19:10:29,24.750,26.312,14.875,26.375,23.300,29.700,982.70,23.20,50.8,652
2014/03/21 19:10:56,24.687,26.375,15.000,26.375,23.200,30.100,982.65,23.20,51.4,666
2014/03/21 19:11:23,24.750,26.375,14.937,26.375,23.200,29.700,982.67,23.20,51.4,650
2014/03/21 19:11:50,24.687,26.375,14.937,26.375,23.200,30.100,982.74,23.20,51.4,669
2014/03/21 19:12:19,24.687,26.375,14.875,26.375,23.300,29.800,982.67,23.20,51.4,666
2014/03/21 19:12:45,24.750,26.312,14.937,26.375,23.300,29.800,982.65,23.20,50.8,654
2014/03/21 19:13:12,24.750,26.312,14.937,26.375,23.200,29.800,982.67,23.20,50.8,677
2014/03/21 19:13:39,24.750,26.375,14.937,26.375,23.200,29.800,982.65,23.20,50.8,677
2014/03/21 19:14:05,24.750,26.312,14.937,26.375,23.300,29.900,982.67,23.20,50.8,690
2014/03/21 19:14:33,24.750,26.312,14.937,26.375,23.300,29.900,982.65,23.20,50.8,693
2014/03/21 19:14:59,24.750,26.375,14.937,26.375,23.200,29.900,982.58,23.20,50.8,707
2014/03/21 19:15:26,24.750,26.375,15.000,26.312,23.200,30.400,982.65,23.20,50.8,725
2014/03/21 19:15:54,24.750,26.312,14.937,26.375,23.300,30.000,982.65,23.20,51.4,773
2014/03/21 19:16:20,24.750,26.375,14.937,26.375,23.200,30.600,982.68,23.20,51.4,798
2014/03/21 19:16:47,24.750,26.312,15.000,26.375,23.200,30.000,982.59,23.20,50.8,801
2014/03/21 19:17:15,24.750,26.375,15.000,26.375,23.200,30.100,982.64,23.20,50.8,957
2014/03/21 19:17:42,24.750,26.375,15.000,26.375,23.300,30.200,982.78,23.20,51.4,926
2014/03/21 19:18:08,24.750,26.375,15.000,26.375,23.200,30.100,982.67,23.20,51.4,947
2014/03/21 19:18:35,24.750,26.375,15.000,26.375,23.200,30.100,982.78,23.20,51.4,958
2014/03/21 19:19:01,24.750,26.375,14.937,26.375,23.200,30.100,982.68,23.20,50.8,1006
2014/03/21 19:19:28,24.750,26.375,14.875,26.375,23.200,30.100,982.68,23.20,50.8,1086
2014/03/21 19:19:55,24.750,26.312,14.812,26.375,23.200,30.300,982.75,23.20,51.4,1111
2014/03/21 19:20:21,24.750,26.375,14.812,26.375,23.200,31.100,982.75,23.20,50.8,1283
2014/03/21 19:20:49,24.750,26.375,14.750,26.375,23.200,30.400,982.73,23.20,51.4,1277
2014/03/21 19:21:15,24.750,26.375,14.750,26.375,23.200,30.400,982.72,23.20,50.8,1330
2014/03/21 19:21:42,24.750,26.375,14.812,26.375,23.200,31.100,982.69,23.10,50.8,1314
2014/03/21 19:22:10,24.750,26.375,14.687,26.437,23.200,30.400,982.68,23.20,51.9,1385
2014/03/21 19:22:37,24.750,26.375,14.625,26.375,23.200,30.400,982.69,23.20,51.4,1401
2014/03/21 19:23:04,24.750,26.375,14.625,26.375,23.200,30.400,982.67,23.10,50.8,1463
2014/03/21 19:23:30,24.750,26.375,14.562,26.375,23.200,30.400,982.67,23.10,51.4,1474
2014/03/21 19:23:57,24.750,26.375,14.500,26.375,23.200,30.400,982.73,23.10,50.8,1553
2014/03/21 19:24:24,24.750,26.375,14.625,26.375,23.200,30.400,982.70,23.10,50.8,1601
2014/03/21 19:24:50,24.750,26.375,14.562,26.437,23.200,30.400,982.70,23.10,51.4,1635
2014/03/21 19:25:17,24.750,26.375,14.625,26.375,23.200,30.600,982.64,23.10,50.8,1627
2014/03/21 19:25:43,24.750,26.375,14.562,26.375,23.200,30.500,982.66,23.10,51.4,1656
2014/03/21 19:26:10,24.750,26.375,14.562,26.375,23.200,30.400,982.73,23.10,50.8,1616
2014/03/21 19:26:37,24.750,26.375,14.562,26.375,23.200,30.400,982.80,23.10,50.8,1658
2014/03/21 19:27:03,24.750,26.375,14.562,26.375,23.200,31.100,982.69,23.10,51.4,1625
2014/03/21 19:27:31,24.750,26.375,14.562,26.375,23.200,30.400,982.72,23.10,51.4,1658
2014/03/21 19:27:57,24.750,26.375,14.562,26.375,23.100,30.400,982.67,23.10,51.4,1608
2014/03/21 19:28:25,24.750,26.375,14.500,26.375,23.100,30.400,982.67,23.10,50.8,1643
2014/03/21 19:28:51,24.750,26.375,14.500,26.375,23.200,30.400,982.75,23.10,51.4,1575
2014/03/21 19:29:18,24.750,26.375,14.500,26.375,23.200,30.400,982.66,23.10,50.8,1722
2014/03/21 19:29:45,24.750,26.375,14.437,26.375,23.100,30.400,982.81,23.10,50.8,1576
2014/03/21 19:30:11,24.750,26.375,14.437,26.375,23.100,31.100,982.75,23.10,51.4,1554
2014/03/21 19:30:39,24.750,26.375,14.375,26.375,23.200,30.400,982.70,23.10,50.8,1484
2014/03/21 19:31:05,24.750,26.375,14.437,26.375,23.200,30.400,982.67,23.10,51.4,1504
2014/03/21 19:31:32,24.750,26.375,14.375,26.375,23.200,30.400,982.80,23.10,50.8,1452
2014/03/21 19:31:59,24.750,26.375,14.250,26.375,23.100,31.100,982.69,23.10,51.4,1479
2014/03/21 19:32:26,24.750,26.375,14.062,26.375,23.200,30.400,982.70,23.10,51.4,1406
2014/03/21 19:32:53,24.750,26.375,14.000,26.375,23.100,31.100,982.67,23.10,51.4,1431
2014/03/21 19:33:21,24.750,26.375,13.937,26.375,23.100,30.400,982.75,23.10,50.8,1406
2014/03/21 19:33:48,24.750,26.375,13.875,26.375,23.100,31.100,982.73,23.10,50.8,1407
2014/03/21 19:34:15,24.750,26.375,13.875,26.375,23.200,30.400,982.72,23.10,50.8,1395
2014/03/21 19:34:42,24.750,26.375,13.812,26.375,23.100,30.400,982.70,23.10,51.4,1377
2014/03/21 19:35:09,24.750,26.375,13.875,26.375,23.100,30.400,982.80,23.10,51.4,1373
2014/03/21 19:35:36,24.750,26.375,13.812,26.375,23.100,31.100,982.75,23.10,51.4,1363
2014/03/21 19:36:03,24.750,26.375,13.812,26.375,23.200,30.400,982.85,23.10,50.8,1323
2014/03/21 19:36:30,24.750,26.375,13.812,26.375,23.100,30.500,982.75,23.10,51.4,1361
2014/03/21 19:36:56,24.750,26.375,13.812,26.375,23.100,30.500,982.85,23.10,51.4,1366
2014/03/21 19:37:23,24.750,26.375,13.812,26.375,23.100,31.100,982.81,23.10,50.8,1328
2014/03/21 19:37:50,24.750,26.375,13.875,26.375,23.100,30.500,982.88,23.10,51.4,1369
2014/03/21 19:38:17,24.750,26.375,13.875,26.437,23.100,30.500,982.89,23.10,51.4,1323
2014/03/21 19:38:44,24.750,26.375,13.875,26.375,23.200,30.500,982.83,23.10,51.4,1404
2014/03/21 19:39:10,24.750,26.375,13.875,26.375,23.100,30.600,982.89,23.10,51.4,1390
2014/03/21 19:39:37,24.750,26.375,13.812,26.375,23.100,30.600,982.85,23.10,51.4,1410
2014/03/21 19:40:04,24.750,26.375,13.812,26.375,23.100,30.700,982.88,23.10,51.4,1402
2014/03/21 19:40:30,24.750,26.375,13.812,26.375,23.100,30.700,982.91,23.10,51.4,1496
2014/03/21 19:40:57,24.750,26.375,13.812,26.437,23.100,31.000,982.85,23.10,50.8,1356
2014/03/21 19:41:24,24.750,26.375,13.750,26.375,23.100,31.100,982.97,23.10,51.4,1361
2014/03/21 19:41:50,24.750,26.375,13.750,26.375,23.100,31.800,982.92,23.10,51.9,1336
2014/03/21 19:42:18,24.750,26.375,13.750,26.375,23.100,31.300,982.94,23.10,50.8,1361
2014/03/21 19:42:44,24.750,26.375,13.750,26.437,23.100,31.200,982.83,23.10,51.4,1353
2014/03/21 19:43:11,24.750,26.375,13.750,26.375,23.100,31.300,982.92,23.10,51.4,1387
2014/03/21 19:43:38,24.750,26.375,13.750,26.375,23.100,31.500,982.89,23.10,51.4,1328
2014/03/21 19:44:05,24.750,26.375,13.750,26.437,23.100,31.500,982.91,23.10,51.4,1450
2014/03/21 19:44:32,24.812,26.375,13.750,26.437,23.100,31.300,982.86,23.10,51.4,1347
2014/03/21 19:44:58,24.750,26.375,13.750,26.437,23.100,31.300,982.95,23.00,50.8,1404
2014/03/21 19:45:25,24.750,26.375,13.750,26.437,23.100,31.400,982.88,23.00,50.8,1322
2014/03/21 19:45:52,24.750,26.375,13.875,26.437,23.100,31.400,982.85,23.00,51.4,1309
2014/03/21 19:46:18,24.812,26.375,13.937,26.375,23.100,31.700,982.82,23.00,50.8,1296
2014/03/21 19:46:46,24.812,26.375,13.937,26.437,23.100,31.600,982.82,23.00,50.8,1453
2014/03/21 19:47:12,24.812,26.375,14.000,26.437,23.000,32.100,982.94,23.00,50.8,1257
2014/03/21 19:47:40,24.812,26.437,14.000,26.437,23.100,31.600,982.83,23.00,50.8,1411
2014/03/21 19:48:06,24.750,26.437,13.937,26.437,23.000,31.500,982.75,23.00,50.8,1330
2014/03/21 19:48:33,24.750,26.437,14.000,26.437,23.000,31.600,982.86,23.00,50.8,1295
2014/03/21 19:49:00,24.812,26.437,14.000,26.437,23.100,31.700,982.82,23.00,51.4,1247
2014/03/21 19:49:26,24.812,26.437,14.062,26.437,23.000,32.300,982.80,23.00,50.8,1243
2014/03/21 19:49:54,24.750,26.437,14.000,26.437,23.100,31.800,982.86,23.00,50.8,1201
2014/03/21 19:50:21,24.812,26.437,14.062,26.437,23.100,31.800,982.82,23.00,51.4,1235
2014/03/21 19:50:47,24.812,26.437,14.062,26.437,23.100,31.800,982.79,23.00,51.4,1218
2014/03/21 19:51:14,24.750,26.437,14.062,26.437,23.000,31.700,982.80,23.00,51.4,1236
2014/03/21 19:51:40,24.812,26.437,14.062,26.437,23.100,32.100,982.83,23.00,51.4,1210
2014/03/21 19:52:07,24.812,26.437,14.000,26.437,23.000,32.200,982.79,23.00,50.8,1218
2014/03/21 19:52:34,24.812,26.437,14.000,26.437,23.000,33.000,982.74,23.00,51.4,1195
2014/03/21 19:53:01,24.812,26.437,13.937,26.437,23.000,33.000,982.82,23.00,50.8,1191
2014/03/21 19:53:30,24.812,26.437,13.937,26.437,23.000,33.000,982.88,23.00,50.8,1180
2014/03/21 19:53:57,24.812,26.437,13.937,26.437,23.000,32.400,982.91,23.00,51.4,1173
2014/03/21 19:54:24,24.812,26.437,13.937,26.437,23.100,32.400,982.94,23.00,50.8,1179
2014/03/21 19:54:51,24.812,26.437,13.937,26.437,23.000,32.600,982.85,23.00,51.4,1173
2014/03/21 19:55:17,24.812,26.437,13.875,26.437,23.000,32.400,982.88,23.00,51.4,1190
2014/03/21 19:55:44,24.812,26.437,13.875,26.437,23.000,32.300,982.88,23.00,50.8,1153
2014/03/21 19:56:11,24.812,26.437,13.750,26.437,23.100,32.600,982.88,23.00,51.4,1151
2014/03/21 19:56:38,24.812,26.437,13.750,26.437,23.000,32.500,982.94,23.00,51.4,1143
2014/03/21 19:57:05,24.812,26.437,13.750,26.437,23.000,32.400,982.93,23.00,50.8,1187
2014/03/21 19:57:31,24.812,26.437,13.875,26.437,23.000,32.500,982.93,23.00,51.4,1190
2014/03/21 19:57:58,24.812,26.437,13.875,26.437,23.000,32.500,982.91,23.00,50.8,1188
2014/03/21 19:58:25,24.812,26.437,13.875,26.437,23.000,32.600,982.83,23.00,50.8,1201
2014/03/21 19:58:51,24.812,26.437,13.812,26.437,23.000,33.100,982.91,23.00,51.4,1172
2014/03/21 19:59:19,24.812,26.437,13.812,26.437,23.100,32.400,982.91,23.00,51.4,1211
2014/03/21 19:59:45,24.812,26.437,13.812,26.437,23.100,32.700,982.99,23.00,50.8,1193
2014/03/21 20:00:12,24.812,26.437,14.062,26.437,23.100,32.600,982.90,23.00,51.4,1202
2014/03/21 20:00:39,24.812,26.437,14.187,26.437,23.000,32.400,982.85,23.00,50.8,1218
2014/03/21 20:01:05,24.812,26.437,14.312,26.437,23.000,32.400,982.88,23.00,50.8,1210
2014/03/21 20:01:32,24.812,26.437,14.375,26.437,23.000,32.500,982.90,23.00,51.4,1224
2014/03/21 20:01:59,24.812,26.437,14.125,26.437,23.100,32.800,982.83,23.00,51.4,1214
2014/03/21 20:02:25,24.812,26.437,13.937,26.437,23.000,32.700,982.79,23.00,50.8,1157
2014/03/21 20:02:52,24.812,26.437,13.937,26.437,23.000,32.700,982.91,23.00,51.4,1188
2014/03/21 20:03:18,24.812,26.437,14.000,26.437,23.100,32.500,982.85,23.00,51.4,1228
2014/03/21 20:03:45,24.812,26.437,14.000,26.437,23.000,32.500,982.88,23.00,50.8,1215
2014/03/21 20:04:12,24.812,26.437,14.000,26.437,23.000,32.500,982.93,23.00,50.8,1243
2014/03/21 20:04:38,24.812,26.437,13.875,26.437,23.000,32.400,983.00,23.00,51.4,1257
2014/03/21 20:05:05,24.812,26.437,13.812,26.437,23.000,32.300,982.99,23.00,50.8,1266
2014/03/21 20:05:32,24.812,26.437,13.750,26.437,23.100,32.500,982.96,23.00,51.4,1284
2014/03/21 20:05:58,24.875,26.437,13.812,26.437,23.000,33.100,982.91,23.00,50.8,1409
2014/03/21 20:06:26,24.875,26.437,13.812,26.437,23.100,32.400,982.82,23.00,50.8,1298
2014/03/21 20:06:52,24.812,26.437,13.875,26.437,23.000,32.500,982.88,23.00,51.4,1309
2014/03/21 20:07:19,24.875,26.437,13.875,26.500,23.000,33.000,982.97,23.00,50.8,1284
2014/03/21 20:07:46,24.875,26.437,13.875,26.437,23.000,32.400,982.91,23.00,51.4,1320
2014/03/21 20:08:13,24.875,26.437,13.812,26.437,23.000,32.400,983.02,23.00,50.8,1301
2014/03/21 20:08:40,24.812,26.437,13.812,26.500,23.100,32.600,982.93,23.00,51.4,1326
2014/03/21 20:09:07,24.875,26.437,13.687,26.437,23.000,33.200,982.97,23.00,50.8,1294
2014/03/21 20:09:35,24.875,26.437,13.750,26.500,23.000,33.300,982.96,23.00,50.8,1332
2014/03/21 20:10:03,24.875,26.437,13.750,26.437,23.000,32.400,982.91,23.00,51.4,1326
2014/03/21 20:10:30,24.875,26.437,13.750,26.437,23.000,33.200,982.91,23.00,50.8,1331
2014/03/21 20:10:57,24.875,26.437,13.875,26.500,23.000,32.400,982.86,23.00,51.4,1323
2014/03/21 20:11:24,24.875,26.437,13.750,26.437,23.000,32.300,982.97,23.00,50.8,1339
2014/03/21 20:11:51,24.875,26.437,13.687,26.437,23.000,32.700,982.96,23.00,50.8,1349
2014/03/21 20:12:17,24.875,26.437,13.625,26.500,23.100,32.500,982.97,23.00,51.4,1346
2014/03/21 20:12:44,24.875,26.437,13.625,26.437,23.000,32.500,982.94,23.00,50.8,1346
2014/03/21 20:13:10,24.875,26.500,13.687,26.500,23.000,33.200,983.00,23.00,51.4,1357
2014/03/21 20:13:38,24.875,26.500,13.687,26.437,23.000,32.400,982.97,23.00,50.8,1344
2014/03/21 20:14:04,24.875,26.500,13.625,26.437,23.000,33.200,983.03,23.00,50.8,1352
2014/03/21 20:14:32,24.875,26.500,13.687,26.500,23.000,33.300,983.15,23.00,51.4,1365
2014/03/21 20:14:59,24.875,26.500,13.687,26.437,23.000,32.400,983.08,23.00,51.4,1338
2014/03/21 20:15:26,24.875,26.500,13.687,26.500,23.000,33.200,983.00,23.00,51.9,1478
2014/03/21 20:15:53,24.875,26.500,13.687,26.500,23.000,33.200,983.02,23.00,51.4,1377
2014/03/21 20:16:21,24.875,26.500,13.687,26.500,23.100,32.700,983.05,23.00,50.8,1383
2014/03/21 20:16:47,24.875,26.437,13.625,26.500,23.100,32.700,983.06,23.00,51.4,1374
2014/03/21 20:17:14,24.875,26.500,13.562,26.500,23.100,32.700,983.03,23.00,51.4,1383
2014/03/21 20:17:41,24.875,26.500,13.562,26.500,23.000,33.300,983.08,23.00,51.4,1380
2014/03/21 20:18:08,24.937,26.500,13.625,26.500,23.100,32.900,982.99,23.00,51.4,1383
2014/03/21 20:18:35,24.875,26.500,13.562,26.500,23.100,32.800,983.02,23.00,51.4,1345
2014/03/21 20:19:01,24.875,26.500,13.562,26.500,23.100,32.900,983.02,23.00,51.4,1387
2014/03/21 20:19:28,24.875,26.500,13.562,26.500,23.000,32.700,983.06,23.00,50.8,1376
2014/03/21 20:19:55,24.937,26.500,13.500,26.500,23.000,33.200,983.06,23.00,51.4,1416
2014/03/21 20:20:22,24.937,26.500,13.500,26.500,23.100,32.900,982.99,23.00,50.8,1373
2014/03/21 20:20:49,24.875,26.500,13.437,26.500,23.000,33.000,983.02,23.00,51.4,1399
2014/03/21 20:21:15,24.937,26.500,13.375,26.500,23.000,33.200,983.08,23.00,51.4,1370
2014/03/21 20:21:42,24.937,26.500,13.437,26.500,23.000,32.900,983.03,23.00,50.8,1405
2014/03/21 20:22:09,24.937,26.500,13.437,26.500,23.000,32.900,983.00,23.00,51.4,1388
2014/03/21 20:22:35,24.937,26.500,13.437,26.500,23.000,33.600,983.03,23.00,50.8,1429
2014/03/21 20:23:06,24.937,26.500,13.500,26.500,23.000,33.000,983.03,23.00,51.4,1412
2014/03/21 20:23:32,24.937,26.500,13.500,26.500,23.100,33.300,983.09,23.00,51.4,1417
2014/03/21 20:23:59,24.937,26.500,13.437,26.500,23.000,33.700,983.08,23.00,51.4,1422
2014/03/21 20:24:27,24.937,26.500,13.375,26.500,23.000,33.700,983.09,23.00,51.4,1432
2014/03/21 20:24:54,24.937,26.500,13.375,26.500,23.000,33.900,983.09,23.00,51.4,1447
2014/03/21 20:25:21,24.875,26.500,13.437,26.500,23.000,33.200,982.97,23.00,51.4,1436
2014/03/21 20:25:48,24.937,26.500,13.500,26.500,23.000,33.100,983.09,23.00,51.9,1442
2014/03/21 20:26:15,24.937,26.500,13.562,26.500,23.000,33.700,983.03,23.00,50.8,1431
2014/03/21 20:26:42,24.937,26.500,13.437,26.500,23.000,33.100,982.97,23.00,50.8,1435
2014/03/21 20:27:09,24.937,26.500,13.500,26.500,23.000,33.200,983.02,23.00,51.4,1558
2014/03/21 20:27:35,24.937,26.500,13.625,26.500,23.000,33.800,983.03,23.00,51.4,1440
2014/03/21 20:28:03,24.937,26.500,13.562,26.500,23.000,32.900,983.02,23.00,50.8,1426
2014/03/21 20:28:29,24.937,26.500,13.562,26.562,23.100,32.900,982.94,23.00,51.4,1439
2014/03/21 20:28:56,24.937,26.500,13.625,26.500,23.000,32.700,982.99,23.00,51.4,1437
2014/03/21 20:29:23,24.937,26.500,13.625,26.562,23.000,32.600,983.05,23.00,50.8,1453
2014/03/21 20:29:49,24.937,26.500,13.500,26.562,23.000,33.500,982.94,23.00,51.9,1422
2014/03/21 20:30:17,24.937,26.500,13.500,26.562,23.000,32.800,982.99,23.00,50.8,1587
2014/03/21 20:30:43,24.937,26.500,13.437,26.500,23.000,32.700,982.97,23.00,51.4,1503
2014/03/21 20:31:10,24.937,26.500,13.312,26.562,23.000,32.700,982.96,23.00,51.4,1441
2014/03/21 20:31:37,24.937,26.500,13.312,26.500,23.000,32.700,982.96,23.00,51.4,1416
2014/03/21 20:32:03,24.937,26.500,13.375,26.562,23.000,32.800,983.03,23.00,51.4,1441
2014/03/21 20:32:30,24.937,26.500,13.437,26.562,23.000,32.700,982.91,23.00,51.4,1422
2014/03/21 20:32:57,24.937,26.500,13.437,26.562,22.900,32.600,982.94,23.00,51.4,1524
2014/03/21 20:33:23,24.937,26.562,13.500,26.562,23.000,32.600,982.90,22.90,51.4,1458
2014/03/21 20:33:50,24.937,26.500,13.562,26.562,23.000,32.600,982.94,22.90,50.8,1446
2014/03/21 20:34:17,24.937,26.500,13.625,26.562,22.900,33.300,982.90,22.90,50.8,1427
2014/03/21 20:34:45,24.937,26.500,13.812,26.562,22.900,33.300,982.88,22.90,51.4,1435
2014/03/21 20:35:13,24.937,26.500,13.875,26.562,22.900,32.600,982.96,22.90,51.9,1436
2014/03/21 20:35:39,24.937,26.562,13.875,26.562,22.900,32.700,982.94,22.90,51.4,1450
2014/03/21 20:36:06,24.937,26.500,13.875,26.562,22.900,33.300,982.91,22.90,51.4,1425
2014/03/21 20:36:33,24.937,26.500,13.812,26.500,22.900,32.800,982.90,22.90,51.4,1441
2014/03/21 20:37:00,24.875,26.562,13.812,26.562,22.900,32.800,983.01,22.90,50.8,1442
2014/03/21 20:37:27,24.875,26.562,13.687,26.562,22.900,32.900,982.99,22.90,50.8,1446
2014/03/21 20:37:53,24.875,26.562,13.562,26.562,22.900,32.800,983.05,22.90,50.8,1448
2014/03/21 20:38:20,24.937,26.500,13.375,26.562,22.900,33.500,982.88,22.90,51.4,1445
2014/03/21 20:38:47,24.875,26.562,13.375,26.562,22.900,33.500,982.98,22.90,51.4,1441
2014/03/21 20:39:15,24.937,26.562,13.312,26.562,22.900,32.900,982.99,22.90,51.9,1437
2014/03/21 20:39:41,24.937,26.562,13.250,26.562,22.900,32.900,982.90,22.90,51.9,1431
2014/03/21 20:40:08,24.937,26.500,13.250,26.562,22.800,33.500,982.89,22.80,51.9,1431
2014/03/21 20:40:37,24.937,26.562,13.125,26.562,22.900,32.900,982.95,22.80,51.9,1447
2014/03/21 20:41:04,24.875,26.562,13.187,26.562,22.800,33.500,982.92,22.80,51.4,1424
2014/03/21 20:41:31,24.937,26.562,13.062,26.562,22.900,33.000,982.86,22.80,51.4,1478
2014/03/21 20:41:58,24.937,26.562,13.000,26.562,22.900,33.000,982.95,22.80,51.4,1460
2014/03/21 20:42:24,24.875,26.562,13.000,26.562,22.900,33.000,982.92,22.80,51.4,1506
2014/03/21 20:42:51,24.937,26.500,12.937,26.562,22.900,32.900,982.93,22.80,51.9,1462
2014/03/21 20:43:19,24.937,26.500,12.875,26.562,22.800,33.500,982.90,22.80,51.9,1502
2014/03/21 20:43:47,24.875,26.562,12.812,26.562,22.900,32.900,982.89,22.80,51.9,1485
2014/03/21 20:44:14,24.875,26.562,12.812,26.562,22.900,32.900,982.93,22.80,51.4,1475
2014/03/21 20:44:41,24.937,26.562,12.812,26.562,22.800,32.900,982.84,22.80,51.9,1473
2014/03/21 20:45:07,24.937,26.562,12.812,26.562,22.800,33.000,982.90,22.80,51.9,1482
2014/03/21 20:45:34,24.875,26.562,12.875,26.562,22.800,33.600,982.83,22.80,51.9,1482
2014/03/21 20:46:01,24.875,26.562,12.875,26.562,22.800,33.000,982.93,22.80,51.4,1480
2014/03/21 20:46:29,24.875,26.562,12.812,26.562,22.800,33.000,982.81,22.80,51.4,1492
2014/03/21 20:46:55,24.875,26.562,12.812,26.562,22.800,33.000,982.86,22.80,51.4,1505
2014/03/21 20:47:22,24.875,26.562,12.875,26.562,22.800,33.000,982.87,22.80,51.4,1451
2014/03/21 20:47:49,24.875,26.562,12.812,26.562,22.800,33.100,982.83,22.80,51.4,1477
2014/03/21 20:48:15,24.875,26.562,12.750,26.562,22.800,33.000,982.86,22.80,51.9,1484
2014/03/21 20:48:42,24.875,26.562,12.687,26.562,22.800,32.800,982.87,22.70,51.4,1287
2014/03/21 20:49:09,24.875,26.562,12.687,26.562,22.700,32.400,982.88,22.70,51.4,1159
2014/03/21 20:49:35,24.875,26.562,12.812,26.562,22.700,32.000,982.83,22.60,51.4,1034
2014/03/21 20:50:02,24.812,26.562,13.000,26.562,22.600,31.800,982.87,22.50,51.4,868
2014/03/21 20:50:29,24.750,26.500,12.937,26.500,22.500,31.800,982.82,22.50,51.9,797
2014/03/21 20:50:55,24.750,26.500,12.812,26.500,22.500,31.700,982.81,22.40,51.4,730
2014/03/21 20:51:22,24.687,26.437,12.812,26.500,22.400,31.700,982.73,22.30,51.9,649
2014/03/21 20:51:49,24.625,26.437,12.750,26.437,22.300,31.800,982.82,22.20,51.4,608
2014/03/21 20:52:16,24.625,26.437,12.812,26.437,22.200,31.900,982.80,22.20,51.9,578
2014/03/21 20:52:44,24.562,26.375,12.875,26.437,22.100,32.000,982.82,22.10,51.9,626
2014/03/21 20:53:11,24.500,26.375,12.812,26.375,22.000,32.100,982.87,22.00,51.9,594
2014/03/21 20:53:38,24.500,26.375,12.875,26.375,21.900,32.200,982.78,21.90,51.4,573
2014/03/21 20:54:06,24.437,26.312,12.875,26.312,21.800,32.400,982.83,21.80,51.4,564
2014/03/21 20:54:32,24.375,26.312,12.937,26.312,21.800,32.500,982.86,21.80,51.4,466
2014/03/21 20:55:01,24.312,26.250,13.000,26.312,21.700,32.600,982.87,21.70,51.4,477
2014/03/21 20:55:28,24.312,26.250,13.000,26.250,21.600,32.700,982.81,21.60,51.4,450
2014/03/21 20:55:54,24.250,26.250,13.000,26.250,21.500,32.900,982.92,21.50,51.4,450
2014/03/21 20:56:21,24.187,26.250,13.000,26.250,21.400,33.600,982.92,21.50,50.8,450
2014/03/21 20:56:50,24.125,26.187,13.000,26.187,21.400,33.200,982.86,21.40,50.8,456
2014/03/21 20:57:17,24.125,26.187,12.875,26.187,21.300,33.400,982.88,21.30,51.4,471
2014/03/21 20:57:43,24.062,26.125,12.812,26.125,21.200,33.400,982.85,21.30,50.8,474
2014/03/21 20:58:10,24.062,26.125,12.750,26.125,21.100,33.500,982.84,21.20,50.8,487
2014/03/21 20:58:37,24.000,26.125,12.812,26.125,21.000,34.300,982.87,21.10,51.4,479
2014/03/21 20:59:04,24.000,26.062,12.812,26.062,20.900,34.500,982.90,21.10,50.8,483
2014/03/21 20:59:32,23.937,26.062,12.812,26.062,20.900,34.000,982.82,21.00,50.8,473
2014/03/21 20:59:58,23.937,26.000,12.875,26.000,20.800,34.700,982.88,21.00,50.8,494
2014/03/21 21:00:26,23.875,26.000,12.812,26.000,20.800,34.200,982.94,20.90,50.8,505
2014/03/21 21:00:52,23.875,26.000,12.812,26.000,20.700,35.000,982.88,20.80,51.4,497
2014/03/21 21:01:20,23.875,26.000,12.750,26.000,20.700,34.600,982.87,20.80,50.8,503
2014/03/21 21:01:47,23.812,25.937,12.812,26.000,20.600,34.700,982.98,20.70,50.8,487
2014/03/21 21:02:13,23.750,25.937,12.937,25.937,20.500,34.800,982.89,20.60,50.8,510
2014/03/21 21:02:40,23.750,25.937,12.937,25.937,20.500,35.000,982.91,20.60,51.4,492
2014/03/21 21:03:06,23.750,25.875,13.000,25.937,20.400,35.000,982.88,20.60,51.4,512
2014/03/21 21:03:33,23.687,25.875,12.937,25.875,20.400,35.700,982.97,20.50,50.8,502
2014/03/21 21:04:01,23.687,25.875,13.000,25.875,20.300,35.800,982.89,20.50,51.4,512
2014/03/21 21:04:28,23.625,25.875,12.875,25.875,20.400,35.400,982.93,20.50,50.8,496
2014/03/21 21:04:55,23.625,25.812,12.750,25.812,20.300,35.600,983.02,20.40,50.8,522
2014/03/21 21:05:21,23.625,25.812,12.750,25.812,20.300,35.800,982.90,20.40,50.8,527
2014/03/21 21:05:48,23.625,25.812,12.625,25.812,20.200,35.600,982.93,20.40,50.8,549
2014/03/21 21:06:15,23.562,25.812,12.750,25.812,20.200,35.700,982.96,20.30,50.3,527
2014/03/21 21:06:41,23.562,25.750,12.750,25.750,20.200,35.800,982.99,20.30,50.8,556
2014/03/21 21:07:08,23.562,25.750,12.750,25.750,20.200,35.800,982.96,20.30,50.8,536
2014/03/21 21:07:35,23.500,25.687,12.687,25.750,20.100,36.500,982.95,20.30,50.8,541
2014/03/21 21:08:03,23.437,25.687,12.687,25.750,20.100,36.500,982.95,20.20,50.8,524
2014/03/21 21:08:31,23.437,25.687,12.625,25.687,20.100,35.900,982.86,20.20,50.3,528
2014/03/21 21:08:57,23.437,25.687,12.625,25.687,20.000,35.900,982.86,20.10,50.8,516
2014/03/21 21:09:24,23.437,25.625,12.687,25.625,19.900,36.000,982.99,20.10,50.8,561
2014/03/21 21:09:51,23.437,25.625,12.625,25.625,19.900,36.100,982.90,20.10,50.3,538
2014/03/21 21:10:17,23.375,25.625,12.687,25.625,19.900,36.100,982.96,20.00,50.8,517
2014/03/21 21:10:44,23.375,25.562,12.625,25.625,19.800,36.100,982.91,20.00,50.3,538
2014/03/21 21:11:11,23.312,25.562,12.687,25.625,19.800,36.200,982.85,20.00,50.3,534
2014/03/21 21:11:37,23.312,25.562,12.562,25.562,19.800,36.300,982.93,20.00,50.8,510
2014/03/21 21:12:04,23.312,25.562,12.562,25.562,19.800,36.400,982.90,20.00,49.8,526
2014/03/21 21:12:31,23.312,25.500,12.562,25.562,19.700,36.500,982.96,19.90,50.8,495
2014/03/21 21:12:59,23.250,25.500,12.625,25.500,19.700,37.100,982.89,19.90,50.8,523
2014/03/21 21:13:27,23.250,25.500,12.562,25.500,19.700,36.500,982.92,19.90,50.3,556
2014/03/21 21:13:53,23.187,25.437,12.500,25.500,19.700,36.600,982.92,19.90,49.8,553
2014/03/21 21:14:20,23.187,25.500,12.500,25.437,19.700,36.600,983.03,19.80,50.8,554
2014/03/21 21:14:47,23.187,25.437,12.500,25.500,19.700,36.600,982.83,19.80,50.8,569
2014/03/21 21:15:13,23.187,25.437,12.562,25.437,19.600,36.500,982.88,19.80,50.3,575
2014/03/21 21:15:40,23.125,25.437,12.562,25.437,19.600,36.700,982.91,19.70,50.3,583
2014/03/21 21:16:07,23.125,25.437,12.500,25.437,19.500,36.800,982.91,19.70,50.3,641
2014/03/21 21:16:33,23.125,25.375,12.500,25.437,19.400,37.500,982.82,19.60,50.3,684
2014/03/21 21:17:01,23.125,25.375,12.437,25.375,19.400,37.000,982.88,19.60,50.8,689
2014/03/21 21:17:27,23.125,25.375,12.437,25.375,19.300,37.200,982.93,19.50,50.3,770
2014/03/21 21:17:54,23.125,25.375,12.312,25.375,19.200,37.300,982.84,19.40,50.3,692
2014/03/21 21:18:20,23.062,25.312,12.312,25.375,19.200,38.000,982.92,19.40,50.3,666
2014/03/21 21:18:48,23.062,25.312,12.312,25.375,19.200,37.600,982.91,19.40,50.3,648
2014/03/21 21:19:14,23.062,25.312,12.250,25.312,19.100,37.700,982.85,19.30,50.3,625
2014/03/21 21:19:41,23.062,25.312,12.250,25.312,19.000,37.700,982.91,19.30,50.3,644
2014/03/21 21:20:08,23.000,25.312,12.250,25.312,19.000,37.800,982.91,19.30,50.3,624
2014/03/21 21:20:34,23.000,25.250,12.312,25.312,19.000,38.100,982.82,19.20,50.3,649
2014/03/21 21:21:01,23.000,25.250,12.250,25.312,18.900,38.100,982.84,19.20,50.3,696
2014/03/21 21:21:28,23.000,25.250,12.187,25.250,18.900,38.400,982.84,19.10,50.3,763
2014/03/21 21:21:54,23.000,25.312,12.187,25.312,18.900,39.100,982.93,19.20,50.3,1018
2014/03/21 21:22:21,23.000,25.312,12.187,25.312,18.900,40.300,982.79,19.20,50.3,1198
2014/03/21 21:22:48,23.062,25.312,12.250,25.312,18.900,40.500,982.69,19.20,49.8,1249
2014/03/21 21:23:16,23.062,25.312,12.250,25.312,19.000,40.300,982.85,19.30,49.8,1303
2014/03/21 21:23:43,23.062,25.312,12.312,25.312,19.100,39.800,982.75,19.30,50.3,1301
2014/03/21 21:24:10,23.125,25.312,12.250,25.312,19.200,39.600,982.83,19.40,49.8,1376
2014/03/21 21:24:37,23.125,25.375,12.312,25.312,19.300,39.500,982.86,19.50,49.8,1453
2014/03/21 21:25:03,23.125,25.375,12.312,25.375,19.400,39.300,982.74,19.60,49.8,1526
2014/03/21 21:25:30,23.125,25.375,12.312,25.375,19.500,39.100,982.72,19.60,49.8,1703
2014/03/21 21:25:56,23.187,25.375,12.375,25.437,19.600,38.800,982.79,19.70,50.3,1596
2014/03/21 21:26:23,23.187,25.375,12.437,25.375,19.600,38.700,982.78,19.80,49.8,1577
2014/03/21 21:26:50,23.250,25.375,12.437,25.437,19.700,38.600,982.81,19.90,50.3,1560
2014/03/21 21:27:16,23.250,25.437,12.500,25.437,19.800,38.200,982.85,20.00,50.3,1510
2014/03/21 21:27:43,23.312,25.437,12.375,25.437,19.900,38.900,982.82,20.00,49.8,1562
2014/03/21 21:28:10,23.312,25.437,12.437,25.437,20.000,38.000,982.80,20.10,50.3,1485
2014/03/21 21:28:37,23.312,25.437,12.437,25.437,20.100,37.900,982.70,20.20,49.8,1582
2014/03/21 21:29:04,23.375,25.437,12.437,25.500,20.200,37.700,982.78,20.20,50.3,1560
2014/03/21 21:29:30,23.375,25.500,12.250,25.500,20.200,37.600,982.82,20.30,49.8,1591
2014/03/21 21:29:57,23.437,25.500,12.250,25.500,20.300,37.700,982.81,20.40,50.3,1549
2014/03/21 21:30:24,23.437,25.500,12.187,25.500,20.300,38.600,982.85,20.40,49.8,1560
2014/03/21 21:30:53,23.437,25.500,12.187,25.562,20.400,38.300,982.80,20.50,50.3,1559
2014/03/21 21:31:20,23.500,25.500,12.250,25.500,20.500,37.500,982.79,20.50,50.8,1533
2014/03/21 21:31:47,23.500,25.562,12.125,25.562,20.500,38.400,982.75,20.60,50.3,1539
2014/03/21 21:32:14,23.500,25.562,12.187,25.562,20.600,37.500,982.78,20.60,50.3,1538
2014/03/21 21:32:41,23.500,25.562,12.187,25.562,20.600,37.400,982.84,20.70,50.3,1518
2014/03/21 21:33:08,23.562,25.562,12.187,25.562,20.700,37.300,982.90,20.70,50.8,1516
2014/03/21 21:33:34,23.562,25.562,12.250,25.625,20.700,37.800,982.87,20.70,50.8,1521
2014/03/21 21:34:03,23.625,25.562,12.187,25.625,20.700,37.200,982.85,20.80,50.3,1502
2014/03/21 21:34:30,23.625,25.625,12.187,25.625,20.800,37.600,982.91,20.80,49.8,1508
2014/03/21 21:34:57,23.625,25.625,12.125,25.625,20.700,38.100,982.81,20.80,50.3,1500
2014/03/21 21:35:26,23.625,25.625,12.062,25.625,20.800,37.300,982.84,20.90,50.3,1536
2014/03/21 21:35:53,23.625,25.625,12.062,25.687,20.900,37.400,982.79,20.90,50.3,1513
2014/03/21 21:36:20,23.687,25.625,12.062,25.687,20.900,37.400,982.75,20.90,50.3,1533
2014/03/21 21:36:47,23.687,25.625,12.062,25.687,20.900,37.300,982.74,21.00,50.3,1525
2014/03/21 21:37:13,23.687,25.687,12.125,25.687,21.000,37.300,982.72,21.00,50.3,1601
2014/03/21 21:37:40,23.687,25.687,12.125,25.687,21.000,37.300,982.81,21.00,50.3,1552
2014/03/21 21:38:07,23.750,25.687,12.125,25.687,21.000,37.300,982.69,21.00,50.3,1509
2014/03/21 21:38:33,23.750,25.687,12.187,25.687,21.000,37.900,982.75,21.10,50.8,1488
2014/03/21 21:39:01,23.750,25.750,12.062,25.687,21.100,37.300,982.66,21.10,50.8,1514
2014/03/21 21:39:27,23.812,25.687,12.125,25.750,21.100,37.300,982.75,21.10,50.3,1547
2014/03/21 21:39:54,23.812,25.750,12.125,25.750,21.100,37.700,982.83,21.10,50.8,1582
2014/03/21 21:40:21,23.812,25.687,12.125,25.750,21.100,37.700,982.68,21.10,50.3,1573
2014/03/21 21:40:47,23.812,25.750,12.125,25.750,21.200,37.600,982.65,21.10,50.8,1566
2014/03/21 21:41:14,23.812,25.750,12.125,25.750,21.100,37.500,982.79,21.20,49.8,1716
2014/03/21 21:41:41,23.875,25.750,12.125,25.750,21.200,37.800,982.68,21.20,50.3,1590
2014/03/21 21:42:07,23.875,25.750,12.062,25.750,21.200,37.600,982.64,21.20,49.8,1580
2014/03/21 21:42:34,23.875,25.750,12.062,25.750,21.200,38.100,982.67,21.20,50.3,1586
2014/03/21 21:43:01,23.875,25.750,12.062,25.812,21.200,37.500,982.70,21.20,50.3,1591
2014/03/21 21:43:28,23.875,25.812,12.062,25.812,21.200,37.500,982.84,21.20,50.8,1638
2014/03/21 21:43:55,23.875,25.812,12.062,25.812,21.200,37.400,982.69,21.20,50.8,1531
2014/03/21 21:44:21,23.937,25.812,12.062,25.812,21.300,37.400,982.68,21.30,50.8,1514
2014/03/21 21:44:48,23.937,25.812,12.000,25.812,21.200,38.000,982.72,21.30,50.3,1522
2014/03/21 21:45:17,23.937,25.812,12.000,25.875,21.300,37.500,982.79,21.30,50.3,1527
2014/03/21 21:45:43,23.937,25.812,11.875,25.812,21.300,37.400,982.74,21.30,50.8,1535
2014/03/21 21:46:10,23.937,25.812,11.937,25.875,21.300,37.500,982.75,21.30,50.8,1519
2014/03/21 21:46:37,23.937,25.812,11.875,25.812,21.400,37.800,982.68,21.30,50.8,1635
2014/03/21 21:47:03,23.937,25.875,11.812,25.875,21.300,37.800,982.74,21.30,50.8,1695
2014/03/21 21:47:30,23.937,25.875,11.812,25.812,21.300,37.700,982.74,21.30,50.3,1634
2014/03/21 21:47:57,24.000,25.875,11.812,25.875,21.300,37.600,982.71,21.30,50.8,1631
2014/03/21 21:48:23,24.000,25.875,12.000,25.875,21.300,37.500,982.75,21.30,50.8,1603
2014/03/21 21:48:50,24.000,25.875,12.000,25.875,21.400,37.500,982.75,21.40,50.8,1625
2014/03/21 21:49:17,24.000,25.875,12.000,25.875,21.300,38.300,982.72,21.40,50.3,1626
2014/03/21 21:49:44,24.000,25.875,11.875,25.875,21.400,38.200,982.64,21.40,50.8,1630
2014/03/21 21:50:11,24.000,25.875,11.875,25.875,21.400,37.600,982.74,21.40,50.8,1622
2014/03/21 21:50:38,24.062,25.937,11.875,25.875,21.400,37.600,982.70,21.40,50.8,1606
2014/03/21 21:51:05,24.062,25.875,11.875,25.937,21.400,38.800,982.72,21.40,50.8,1633
2014/03/21 21:51:32,24.062,25.875,11.750,25.875,21.500,38.400,982.72,21.40,50.8,1605
2014/03/21 21:51:59,24.062,25.875,11.812,25.937,21.400,38.500,982.73,21.40,50.3,1664
2014/03/21 21:52:26,24.062,25.875,11.875,25.937,21.400,38.500,982.75,21.40,50.8,1642
2014/03/21 21:52:52,24.062,25.937,11.812,25.937,21.500,38.500,982.78,21.40,50.8,1668
2014/03/21 21:53:19,24.062,25.937,11.812,25.937,21.400,38.200,982.73,21.40,50.8,1638
2014/03/21 21:53:45,24.062,25.937,11.875,25.937,21.400,38.400,982.64,21.40,50.8,1649
2014/03/21 21:54:12,24.125,25.937,11.875,25.937,21.400,38.900,982.63,21.40,50.8,1668
2014/03/21 21:54:39,24.125,25.937,11.937,25.937,21.400,39.400,982.75,21.50,51.4,1680
2014/03/21 21:55:06,24.062,25.937,11.937,25.937,21.400,39.800,982.70,21.50,50.8,1664
2014/03/21 21:55:34,24.125,25.937,11.937,25.937,21.500,38.900,982.67,21.50,50.3,1711
2014/03/21 21:56:00,24.125,25.937,11.937,25.937,21.500,39.100,982.84,21.50,50.8,1659
2014/03/21 21:56:27,24.125,25.937,12.000,25.937,21.500,39.200,982.80,21.50,50.8,1736
2014/03/21 21:56:54,24.125,25.937,11.937,25.937,21.500,38.900,982.80,21.50,50.8,1730
2014/03/21 21:57:20,24.125,25.937,12.000,25.937,21.500,38.900,982.73,21.50,50.8,1740
2014/03/21 21:57:47,24.125,25.937,12.062,25.937,21.500,39.400,982.78,21.50,50.8,1710
2014/03/21 21:58:14,24.125,25.937,12.062,25.937,21.500,39.500,982.72,21.50,50.8,1706
2014/03/21 21:58:41,24.125,25.937,12.062,26.000,21.500,39.200,982.69,21.50,50.8,1703
2014/03/21 21:59:08,24.187,25.937,12.062,26.000,21.500,39.800,982.73,21.50,51.4,1726
2014/03/21 21:59:36,24.125,26.000,12.062,26.000,21.500,39.200,982.78,21.50,50.8,1779
2014/03/21 22:00:03,24.187,25.937,12.000,26.000,21.500,39.200,982.75,21.50,51.4,1814
2014/03/21 22:00:30,24.187,26.000,11.937,26.000,21.500,39.200,982.78,21.50,50.8,1826
2014/03/21 22:00:58,24.187,26.000,11.875,26.000,21.500,39.000,982.78,21.50,50.3,1820
2014/03/21 22:01:25,24.187,26.000,11.875,26.000,21.500,39.100,982.73,21.50,50.8,1814
2014/03/21 22:01:52,24.187,26.000,11.750,26.000,21.500,39.500,982.73,21.50,50.8,1777
2014/03/21 22:02:19,24.187,26.000,11.812,26.000,21.500,39.000,982.72,21.50,50.8,1779
2014/03/21 22:02:46,24.187,26.000,11.875,26.000,21.500,39.100,982.70,21.50,50.8,1728
2014/03/21 22:03:12,24.187,26.000,11.875,26.000,21.500,38.900,982.59,21.50,50.8,1763
2014/03/21 22:03:39,24.187,26.000,11.875,26.000,21.500,39.300,982.72,21.50,50.8,1763
2014/03/21 22:04:06,24.187,26.000,11.812,26.000,21.500,39.600,982.68,21.50,51.4,1717
2014/03/21 22:04:32,24.187,26.000,11.812,26.000,21.500,39.600,982.70,21.50,50.8,1829
2014/03/21 22:04:59,24.187,26.062,11.750,26.000,21.500,39.500,982.80,21.50,50.8,1857
2014/03/21 22:05:26,24.187,26.000,11.812,26.000,21.500,39.900,982.67,21.50,50.3,1744
2014/03/21 22:05:53,24.250,26.000,11.812,26.062,21.500,39.800,982.65,21.50,50.8,1730
2014/03/21 22:06:22,24.250,26.000,11.750,26.062,21.500,39.700,982.73,21.50,50.8,1805
2014/03/21 22:06:48,24.250,26.062,11.625,26.062,21.500,40.500,982.73,21.50,50.8,1786
2014/03/21 22:07:17,24.250,26.062,11.687,26.000,21.500,40.200,982.72,21.50,50.8,1812
2014/03/21 22:07:44,24.250,26.062,11.687,26.062,21.600,40.200,982.62,21.50,50.8,1819
2014/03/21 22:08:10,24.250,26.062,11.625,26.062,21.500,39.900,982.74,21.50,50.8,1766
2014/03/21 22:08:37,24.250,26.000,11.625,26.062,21.500,40.900,982.64,21.50,50.8,1916
2014/03/21 22:09:05,24.250,26.000,11.562,26.062,21.500,41.000,982.58,21.50,50.8,1917
2014/03/21 22:09:33,24.250,26.000,11.500,26.000,21.500,40.700,982.71,21.50,50.8,1820
2014/03/21 22:10:01,24.250,26.000,11.500,26.062,21.600,40.200,982.74,21.50,50.8,1811
2014/03/21 22:10:27,24.250,26.062,11.500,26.062,21.600,40.100,982.71,21.50,50.8,1860
2014/03/21 22:10:54,24.250,26.062,11.500,26.062,21.500,40.700,982.73,21.50,50.8,1818
2014/03/21 22:11:21,24.250,26.062,11.500,26.062,21.600,40.200,982.73,21.60,50.8,1852
2014/03/21 22:11:48,24.250,26.062,11.500,26.062,21.600,40.600,982.68,21.60,50.8,1857
2014/03/21 22:12:15,24.250,26.062,11.500,26.062,21.600,40.400,982.74,21.60,50.8,1818
2014/03/21 22:12:42,24.250,26.062,11.500,26.062,21.600,40.000,982.71,21.60,50.8,1838
2014/03/21 22:13:09,24.250,26.062,11.562,26.062,21.600,40.400,982.79,21.60,50.8,1839
2014/03/21 22:13:35,24.250,26.062,11.500,26.062,21.600,40.500,982.68,21.60,51.4,1854
2014/03/21 22:14:02,24.312,26.062,11.562,26.062,21.500,41.200,982.73,21.60,50.8,1823
2014/03/21 22:14:30,24.312,26.062,11.500,26.062,21.600,40.500,982.74,21.60,50.8,1779
2014/03/21 22:14:57,24.312,26.062,11.500,26.062,21.600,40.100,982.78,21.60,50.8,1968
2014/03/21 22:15:24,24.312,26.062,11.500,26.062,21.600,40.600,982.74,21.60,50.3,1915
2014/03/21 22:15:51,24.312,26.062,11.437,26.062,21.600,39.800,982.68,21.60,50.8,1885
2014/03/21 22:16:18,24.312,26.062,11.437,26.062,21.600,39.700,982.87,21.60,50.8,1870
2014/03/21 22:16:44,24.312,26.062,11.437,26.062,21.600,39.900,982.81,21.60,50.8,1882
2014/03/21 22:17:11,24.312,26.062,11.437,26.125,21.600,40.400,982.84,21.60,50.8,1873
2014/03/21 22:17:38,24.312,26.062,11.562,26.125,21.600,39.900,982.71,21.60,50.8,1813
2014/03/21 22:18:05,24.312,26.062,11.562,26.062,21.500,40.500,982.84,21.60,50.8,1810
2014/03/21 22:18:33,24.312,26.062,11.562,26.125,21.600,39.700,982.73,21.60,50.8,1821
2014/03/21 22:18:59,24.312,26.125,11.750,26.125,21.600,39.600,982.79,21.60,50.8,1820
2014/03/21 22:19:26,24.312,26.125,11.812,26.125,21.600,39.600,982.78,21.60,50.8,1823
2014/03/21 22:19:53,24.312,26.125,11.875,26.125,21.600,39.800,982.74,21.60,50.8,1832
2014/03/21 22:20:20,24.312,26.125,11.875,26.125,21.500,40.400,982.78,21.60,50.8,1817
2014/03/21 22:20:48,24.312,26.125,11.812,26.125,21.600,40.500,982.73,21.60,50.8,1814
2014/03/21 22:21:15,24.312,26.125,11.750,26.125,21.600,39.800,982.73,21.60,50.8,1749
2014/03/21 22:21:42,24.312,26.062,11.750,26.125,21.600,39.800,982.90,21.60,50.8,1931
2014/03/21 22:22:08,24.312,26.062,11.812,26.125,21.600,39.800,982.74,21.60,50.8,1851
2014/03/21 22:22:35,24.312,26.125,11.875,26.125,21.600,39.800,982.84,21.60,50.8,1897
2014/03/21 22:23:02,24.312,26.125,11.875,26.125,21.600,39.800,982.80,21.60,51.4,1925
2014/03/21 22:23:28,24.312,26.125,11.875,26.125,21.500,40.700,982.78,21.60,50.8,1789
2014/03/21 22:23:56,24.312,26.125,11.875,26.125,21.500,40.500,982.86,21.60,50.8,1929
2014/03/21 22:24:24,24.312,26.125,11.875,26.125,21.600,39.800,982.79,21.60,50.8,1858
2014/03/21 22:24:51,24.312,26.125,11.875,26.125,21.600,39.800,982.78,21.60,50.8,1846
2014/03/21 22:25:18,24.312,26.125,11.937,26.125,21.600,39.800,982.83,21.60,50.8,1857
2014/03/21 22:25:44,24.312,26.125,12.000,26.125,21.600,39.900,982.82,21.60,50.8,2044
2014/03/21 22:26:11,24.375,26.125,11.937,26.125,21.600,39.800,982.92,21.60,50.8,1866
2014/03/21 22:26:38,24.312,26.125,11.812,26.125,21.600,39.900,982.74,21.60,51.4,2032
2014/03/21 22:27:04,24.312,26.125,11.750,26.125,21.600,40.700,982.74,21.60,50.8,1933
2014/03/21 22:27:32,24.375,26.125,11.687,26.125,21.500,40.500,982.73,21.60,50.8,1937
2014/03/21 22:27:59,24.312,26.125,11.687,26.125,21.600,39.900,982.71,21.60,50.8,1920
2014/03/21 22:28:26,24.312,26.125,11.625,26.125,21.500,40.500,982.73,21.60,50.8,1942
2014/03/21 22:28:53,24.312,26.125,11.625,26.187,21.600,40.000,982.74,21.60,50.8,2078
2014/03/21 22:29:20,24.312,26.125,11.625,26.187,21.600,39.900,982.78,21.60,50.8,1860
2014/03/21 22:29:47,24.375,26.125,11.687,26.125,21.600,39.900,982.74,21.60,51.4,1880
2014/03/21 22:30:13,24.312,26.125,11.687,26.125,21.600,40.000,982.70,21.60,50.8,1982
2014/03/21 22:30:40,24.312,26.187,11.750,26.187,21.600,40.000,982.71,21.50,51.4,1988
2014/03/21 22:31:06,24.375,26.187,11.750,26.187,21.600,40.000,982.70,21.60,50.8,1986
2014/03/21 22:31:33,24.375,26.187,11.812,26.125,21.600,39.900,982.73,21.60,50.8,2029
2014/03/21 22:32:00,24.312,26.187,11.750,26.125,21.600,39.900,982.73,21.60,51.4,2019
2014/03/21 22:32:26,24.375,26.187,11.750,26.187,21.600,40.000,982.65,21.60,50.8,1956
2014/03/21 22:32:53,24.375,26.125,11.625,26.187,21.600,40.000,982.68,21.60,51.4,2039
2014/03/21 22:33:20,24.375,26.187,11.625,26.187,21.600,39.900,982.64,21.60,50.8,1993
2014/03/21 22:33:46,24.312,26.125,11.562,26.187,21.600,39.900,982.64,21.50,51.4,1991
2014/03/21 22:34:13,24.312,26.187,11.562,26.187,21.600,39.900,982.74,21.50,51.4,1978
2014/03/21 22:34:40,24.312,26.187,11.500,26.187,21.600,40.100,982.59,21.60,50.8,2045
2014/03/21 22:35:06,24.312,26.187,11.562,26.187,21.600,40.100,982.68,21.60,50.8,2053
2014/03/21 22:35:33,24.375,26.187,11.625,26.187,21.500,40.200,982.70,21.60,50.8,2004
2014/03/21 22:36:00,24.375,26.125,11.687,26.187,21.500,40.200,982.71,21.50,50.8,1984
2014/03/21 22:36:26,24.375,26.125,11.687,26.187,21.600,40.500,982.61,21.50,50.8,1991
2014/03/21 22:36:53,24.375,26.187,11.687,26.187,21.600,40.500,982.62,21.50,50.8,1980
2014/03/21 22:37:20,24.375,26.125,11.687,26.187,21.600,40.600,982.70,21.60,50.8,1969
2014/03/21 22:37:46,24.375,26.187,11.562,26.187,21.600,40.400,982.64,21.60,50.8,1969
2014/03/21 22:38:13,24.375,26.187,11.375,26.187,21.600,40.900,982.62,21.50,50.8,2008
2014/03/21 22:38:40,24.312,26.187,11.187,26.187,21.600,40.700,982.64,21.60,51.4,2018
2014/03/21 22:39:06,24.375,26.187,11.125,26.187,21.600,40.600,982.58,21.60,50.8,2139
2014/03/21 22:39:33,24.375,26.187,11.125,26.187,21.600,40.700,982.65,21.60,50.8,1999
2014/03/21 22:39:59,24.375,26.187,11.125,26.187,21.600,40.800,982.70,21.60,50.8,1999
2014/03/21 22:40:26,24.375,26.187,11.000,26.187,21.600,41.000,982.70,21.60,50.8,1978
2014/03/21 22:40:53,24.375,26.187,11.000,26.187,21.600,41.200,982.61,21.60,50.8,1983
2014/03/21 22:41:19,24.375,26.187,11.000,26.187,21.600,41.000,982.58,21.60,51.4,1986
2014/03/21 22:41:46,24.375,26.187,10.937,26.187,21.600,41.200,982.67,21.60,51.4,2001
2014/03/21 22:42:13,24.375,26.187,11.000,26.187,21.600,41.100,982.62,21.60,50.8,1981
2014/03/21 22:42:39,24.375,26.187,11.000,26.187,21.600,41.500,982.62,21.60,50.8,1934
2014/03/21 22:43:06,24.375,26.187,11.062,26.187,21.600,41.300,982.62,21.60,50.8,2161
2014/03/21 22:43:33,24.375,26.187,11.125,26.187,21.600,41.200,982.65,21.60,51.4,2050
2014/03/21 22:43:59,24.375,26.187,11.187,26.187,21.600,41.200,982.65,21.60,51.4,2002
2014/03/21 22:44:26,24.375,26.187,11.125,26.187,21.600,41.000,982.64,21.60,50.8,2027
2014/03/21 22:44:53,24.375,26.187,11.125,26.187,21.600,41.700,982.62,21.60,50.8,2006
2014/03/21 22:45:19,24.375,26.187,11.062,26.187,21.600,41.700,982.67,21.60,50.8,1984
2014/03/21 22:45:46,24.375,26.187,11.125,26.187,21.600,41.200,982.67,21.60,50.8,2016
2014/03/21 22:46:12,24.375,26.187,11.125,26.187,21.600,41.800,982.73,21.60,50.8,2019
2014/03/21 22:46:39,24.375,26.187,11.125,26.187,21.600,42.300,982.62,21.60,50.8,2029
2014/03/21 22:47:06,24.375,26.187,11.250,26.187,21.600,41.800,982.65,21.60,50.8,2024
2014/03/21 22:47:32,24.375,26.187,11.250,26.187,21.600,41.800,982.68,21.60,50.8,2000
2014/03/21 22:47:59,24.375,26.187,11.312,26.187,21.600,42.000,982.74,21.60,50.8,2083
2014/03/21 22:48:26,24.375,26.187,11.312,26.187,21.600,41.300,982.78,21.60,50.8,2077
2014/03/21 22:48:52,24.375,26.187,11.250,26.250,21.600,41.200,982.71,21.60,50.8,2032
2014/03/21 22:49:19,24.375,26.187,11.312,26.187,21.600,41.100,982.71,21.60,50.8,2077
2014/03/21 22:49:46,24.375,26.187,11.312,26.187,21.600,41.000,982.67,21.60,50.8,1995
2014/03/21 22:50:12,24.375,26.187,11.250,26.187,21.600,41.200,982.70,21.60,50.8,2141
2014/03/21 22:50:39,24.375,26.187,11.312,26.187,21.600,41.000,982.70,21.60,50.8,2132
2014/03/21 22:51:06,24.375,26.187,11.312,26.187,21.500,41.700,982.78,21.60,51.4,2109
2014/03/21 22:51:34,24.375,26.187,11.312,26.187,21.600,41.100,982.78,21.60,50.8,2150
2014/03/21 22:52:01,24.375,26.187,11.250,26.187,21.500,41.000,982.68,21.60,50.8,2077
2014/03/21 22:52:27,24.375,26.187,11.312,26.187,21.600,41.000,982.67,21.60,50.8,2056
2014/03/21 22:52:54,24.375,26.187,11.187,26.187,21.600,41.000,982.61,21.60,50.8,2055
2014/03/21 22:53:21,24.375,26.187,11.062,26.187,21.600,41.100,982.74,21.60,50.8,2060
2014/03/21 22:53:47,24.375,26.187,11.062,26.250,21.500,41.800,982.61,21.60,51.4,2090
2014/03/21 22:54:15,24.375,26.187,11.125,26.250,21.600,41.300,982.64,21.60,51.4,2158
2014/03/21 22:54:41,24.375,26.187,11.187,26.250,21.600,41.300,982.56,21.60,50.8,2045
2014/03/21 22:55:08,24.375,26.187,11.125,26.250,21.600,41.300,982.64,21.60,50.8,2058
2014/03/21 22:55:35,24.437,26.187,11.187,26.250,21.600,41.300,982.68,21.50,50.8,2071
2014/03/21 22:56:01,24.437,26.187,11.250,26.250,21.500,41.300,982.64,21.60,50.8,2122
2014/03/21 22:56:28,24.437,26.250,11.187,26.250,21.600,41.400,982.64,21.60,50.8,2109
2014/03/21 22:56:55,24.437,26.187,11.250,26.187,21.600,41.400,982.70,21.60,50.8,2130
2014/03/21 22:57:21,24.437,26.250,11.125,26.250,21.600,41.500,982.67,21.50,51.4,2106
2014/03/21 22:57:48,24.375,26.187,11.125,26.250,21.600,41.600,982.65,21.60,50.8,2084
2014/03/21 22:58:15,24.375,26.187,11.062,26.250,21.500,41.600,982.67,21.50,51.4,2079
2014/03/21 22:58:41,24.375,26.250,11.000,26.250,21.500,41.600,982.58,21.60,51.4,2073
2014/03/21 22:59:08,24.437,26.250,10.875,26.250,21.600,41.500,982.65,21.50,50.8,2050
2014/03/21 22:59:35,24.437,26.250,10.812,26.250,21.600,42.100,982.74,21.50,51.4,2031
2014/03/21 23:00:01,24.437,26.250,10.812,26.250,21.500,42.400,982.68,21.50,50.8,2074
2014/03/21 23:00:29,24.437,26.250,10.812,26.250,21.600,41.800,982.73,21.50,51.4,2125
2014/03/21 23:00:55,24.375,26.187,10.937,26.250,21.600,42.000,982.71,21.50,51.4,2097
2014/03/21 23:01:22,24.375,26.250,11.000,26.250,21.600,42.300,982.67,21.50,51.4,2108
2014/03/21 23:01:49,24.437,26.250,11.125,26.250,21.500,42.100,982.67,21.60,50.8,2103
2014/03/21 23:02:15,24.437,26.250,11.062,26.250,21.500,42.600,982.62,21.50,50.8,
2014/03/21 23:02:46,24.437,26.187,11.062,26.250,21.600,42.700,982.64,21.50,50.8,2098
2014/03/21 23:03:13,24.437,26.250,11.062,26.250,21.600,42.500,982.65,21.50,50.8,2119
2014/03/21 23:03:39,24.437,26.250,11.062,26.250,21.600,43.100,982.65,21.50,50.8,2122
2014/03/21 23:04:06,24.437,26.250,11.125,26.250,21.600,42.900,982.64,21.60,51.4,2093
2014/03/21 23:04:33,24.437,26.250,11.250,26.250,21.600,42.900,982.62,21.60,51.4,2189
2014/03/21 23:04:59,24.437,26.187,11.312,26.250,21.600,42.800,982.67,21.60,50.8,2216
2014/03/21 23:05:26,24.437,26.187,11.187,26.250,21.500,42.900,982.68,21.60,50.8,2140
2014/03/21 23:05:53,24.437,26.250,11.062,26.250,21.500,43.300,982.73,21.60,51.4,2126
2014/03/21 23:06:19,24.437,26.250,11.125,26.250,21.600,43.000,982.68,21.60,50.8,2134
2014/03/21 23:06:46,24.437,26.250,11.125,26.250,21.500,43.000,982.68,21.60,50.8,2125
2014/03/21 23:07:14,24.437,26.250,11.187,26.250,21.600,43.600,982.62,21.60,50.8,2139
2014/03/21 23:07:43,24.437,26.250,11.062,26.250,21.500,44.000,982.73,21.50,51.4,2140
2014/03/21 23:08:09,24.437,26.250,11.000,26.250,21.600,43.400,982.68,21.60,50.8,2130
2014/03/21 23:08:37,24.437,26.250,11.000,26.250,21.500,43.300,982.70,21.50,51.4,2144
2014/03/21 23:09:03,24.375,26.250,11.062,26.250,21.500,44.600,982.74,21.50,50.8,2112
2014/03/21 23:09:32,24.437,26.250,11.062,26.250,21.500,44.500,982.73,21.50,50.8,2143
2014/03/21 23:10:01,24.437,26.250,11.062,26.250,21.600,43.900,982.64,21.50,51.4,2128
2014/03/21 23:10:28,24.437,26.250,11.000,26.250,21.500,44.700,982.74,21.50,50.8,2166
2014/03/21 23:10:55,24.437,26.250,10.937,26.250,21.600,43.400,982.81,21.50,51.4,2137
2014/03/21 23:11:22,24.437,26.250,10.937,26.250,21.500,44.600,982.68,21.50,50.8,2140
2014/03/21 23:11:49,24.437,26.250,10.937,26.250,21.500,44.700,982.80,21.60,51.4,2157
2014/03/21 23:12:18,24.437,26.250,10.750,26.250,21.600,43.800,982.78,21.50,51.4,2155
2014/03/21 23:12:45,24.437,26.250,10.750,26.250,21.500,44.700,982.73,21.50,50.8,2203
2014/03/21 23:13:12,24.437,26.250,10.812,26.250,21.600,44.000,982.84,21.50,51.4,2174
2014/03/21 23:13:39,24.437,26.250,10.750,26.250,21.500,44.000,982.73,21.50,51.4,2240
2014/03/21 23:14:05,24.437,26.250,10.687,26.250,21.500,44.500,982.78,21.50,50.8,2229
2014/03/21 23:14:35,24.437,26.250,10.750,26.250,21.600,43.800,982.64,21.50,51.4,2243
2014/03/21 23:15:01,24.437,26.250,10.687,26.250,21.500,44.000,982.87,21.50,51.4,2200
2014/03/21 23:15:28,24.437,26.250,10.750,26.250,21.500,44.300,982.73,21.50,51.4,2278
2014/03/21 23:15:55,24.437,26.250,10.875,26.250,21.600,43.800,982.68,21.50,50.8,2180
2014/03/21 23:16:21,24.437,26.250,11.000,26.250,21.600,44.000,982.87,21.50,51.4,2189
2014/03/21 23:16:48,24.437,26.250,11.000,26.250,21.500,44.900,982.80,21.50,50.8,2189
2014/03/21 23:17:21,24.437,26.250,10.812,26.250,21.500,44.200,982.72,21.50,51.4,2224
2014/03/21 23:17:47,24.437,26.250,10.750,26.312,21.500,44.000,982.72,21.50,50.8,2194
2014/03/21 23:18:14,24.437,26.250,10.625,26.250,21.500,44.200,982.72,21.50,50.8,2197
2014/03/21 23:18:41,24.437,26.250,10.687,26.312,21.500,44.500,982.68,21.50,50.8,2199
2014/03/21 23:19:07,24.437,26.250,10.625,26.250,21.500,44.000,982.72,21.50,50.8,2179
2014/03/21 23:19:34,24.437,26.250,10.562,26.250,21.500,44.000,982.62,21.50,50.8,2278
2014/03/21 23:20:01,24.437,26.250,10.625,26.312,21.500,44.900,982.73,21.50,50.8,2246
2014/03/21 23:20:28,24.437,26.250,10.875,26.312,21.500,44.000,982.81,21.50,50.8,2210
2014/03/21 23:20:55,24.437,26.250,11.000,26.250,21.500,43.900,982.69,21.50,50.8,2181
2014/03/21 23:21:21,24.437,26.250,11.062,26.312,21.500,44.000,982.78,21.50,50.8,2260
2014/03/21 23:21:49,24.437,26.250,11.000,26.250,21.500,44.000,982.67,21.50,50.8,2270
2014/03/21 23:22:16,24.437,26.250,10.750,26.250,21.500,44.000,982.69,21.50,50.8,2308
2014/03/21 23:22:43,24.437,26.312,10.625,26.250,21.500,44.700,982.65,21.50,50.8,2270
2014/03/21 23:23:10,24.437,26.250,10.562,26.312,21.500,44.600,982.61,21.50,51.4,2340
2014/03/21 23:23:38,24.437,26.250,10.562,26.312,21.500,43.900,982.67,21.50,50.8,2388
2014/03/21 23:24:04,24.437,26.250,10.562,26.312,21.500,43.900,982.67,21.50,50.8,2265
2014/03/21 23:24:31,24.437,26.250,10.562,26.312,21.500,43.800,982.69,21.50,50.8,2230
2014/03/21 23:24:58,24.437,26.250,10.562,26.250,21.500,44.000,982.75,21.50,50.8,2246
2014/03/21 23:25:24,24.437,26.250,10.562,26.312,21.500,44.000,982.62,21.50,51.4,2227
2014/03/21 23:25:51,24.437,26.250,10.562,26.312,21.500,44.300,982.69,21.50,50.8,2238
2014/03/21 23:26:18,24.437,26.250,10.562,26.312,21.500,44.500,982.70,21.50,51.4,2347
2014/03/21 23:26:45,24.437,26.250,10.562,26.312,21.500,44.300,982.62,21.50,51.4,2264
2014/03/21 23:27:12,24.437,26.250,10.562,26.312,21.500,44.100,982.64,21.50,50.8,2154
2014/03/21 23:27:38,24.500,26.312,10.500,26.312,21.500,44.000,982.65,21.50,50.8,2230
2014/03/21 23:28:05,24.437,26.312,10.625,26.312,21.500,44.200,982.61,21.50,51.4,2100
2014/03/21 23:28:31,24.437,26.250,10.750,26.250,21.500,44.700,982.65,21.50,50.8,2235
2014/03/21 23:29:00,24.437,26.312,10.750,26.312,21.500,44.700,982.61,21.50,51.4,2254
2014/03/21 23:29:28,24.437,26.250,10.812,26.312,21.500,44.000,982.59,21.50,50.8,2291
2014/03/21 23:29:54,24.437,26.312,10.875,26.312,21.500,44.000,982.52,21.50,50.8,2390
2014/03/21 23:30:21,24.437,26.312,11.000,26.312,21.500,44.700,982.56,21.50,50.8,2316
2014/03/21 23:30:48,24.437,26.312,11.062,26.312,21.500,44.700,982.52,21.50,51.4,2315
2014/03/21 23:31:16,24.437,26.312,11.125,26.312,21.500,44.000,982.49,21.50,51.4,2274
2014/03/21 23:31:42,24.437,26.312,11.187,26.312,21.400,44.500,982.52,21.50,50.8,2322
2014/03/21 23:32:10,24.437,26.312,11.125,26.312,21.400,44.600,982.52,21.50,50.8,2373
2014/03/21 23:32:37,24.437,26.312,11.125,26.312,21.500,44.000,982.66,21.50,50.8,2400
2014/03/21 23:33:04,24.437,26.312,11.062,26.312,21.400,44.700,982.66,21.50,51.4,2284
2014/03/21 23:33:31,24.437,26.312,11.000,26.312,21.400,44.600,982.61,21.50,51.9,2362
2014/03/21 23:33:59,24.437,26.312,10.937,26.312,21.500,44.000,982.61,21.50,50.8,2249
2014/03/21 23:34:26,24.437,26.312,10.937,26.312,21.500,44.000,982.55,21.50,51.4,2412
2014/03/21 23:34:52,24.437,26.312,10.937,26.312,21.400,44.500,982.47,21.50,51.4,2318
2014/03/21 23:35:21,24.500,26.312,10.875,26.312,21.500,44.100,982.61,21.50,50.8,2362
2014/03/21 23:35:48,24.500,26.312,10.812,26.312,21.500,44.000,982.59,21.50,50.8,2406
2014/03/21 23:36:15,24.437,26.312,10.687,26.312,21.500,44.000,982.59,21.50,51.4,2382
2014/03/21 23:36:41,24.437,26.312,10.500,26.312,21.500,44.100,982.61,21.50,51.9,2240
2014/03/21 23:37:08,24.437,26.312,10.500,26.312,21.500,44.100,982.64,21.50,50.8,2357
2014/03/21 23:37:34,24.437,26.312,10.500,26.312,21.500,44.100,982.61,21.50,50.8,2309
2014/03/21 23:38:01,24.500,26.312,10.375,26.312,21.500,44.200,982.59,21.50,50.8,2276
2014/03/21 23:38:28,24.437,26.312,10.375,26.312,21.400,44.700,982.67,21.50,50.8,2363
2014/03/21 23:38:55,24.437,26.312,10.250,26.312,21.500,44.300,982.56,21.50,50.8,2332
2014/03/21 23:39:22,24.437,26.312,10.125,26.312,21.500,44.200,982.63,21.50,50.8,2310
2014/03/21 23:39:48,24.437,26.312,10.062,26.312,21.400,44.800,982.66,21.50,50.8,2328
2014/03/21 23:40:16,24.500,26.312,10.125,26.312,21.500,44.500,982.56,21.40,51.4,2308
2014/03/21 23:40:42,24.437,26.312,10.125,26.312,21.400,44.300,982.63,21.50,51.4,2307
2014/03/21 23:41:09,24.437,26.312,10.125,26.312,21.400,44.400,982.63,21.50,50.8,2548
2014/03/21 23:41:36,24.437,26.312,10.062,26.312,21.500,44.500,982.63,21.50,51.4,3615
2014/03/21 23:42:02,24.437,26.312,10.000,26.312,21.400,45.000,982.63,21.50,51.4,3752
2014/03/21 23:42:30,24.437,26.312,10.062,26.312,21.500,44.400,982.66,21.50,50.8,3541
2014/03/21 23:42:56,24.437,26.312,10.000,26.312,21.500,44.300,982.61,21.50,51.4,3351
2014/03/21 23:43:23,24.500,26.312,9.937,26.312,21.500,44.200,982.56,21.50,50.8,3434
2014/03/21 23:43:50,24.500,26.312,9.937,26.312,21.500,44.300,982.72,21.50,51.4,3538
2014/03/21 23:44:16,24.500,26.312,10.000,26.312,21.500,44.300,982.67,21.50,50.8,4843
2014/03/21 23:44:43,24.500,26.312,9.875,26.312,21.400,44.800,982.72,21.50,51.4,
2014/03/21 23:45:10,24.437,26.312,9.750,26.312,21.500,44.200,982.64,21.50,51.4,
2014/03/21 23:45:37,24.437,26.312,9.687,26.312,21.500,44.200,982.66,21.50,50.8,5260
2014/03/21 23:46:04,24.437,26.312,9.812,26.312,21.400,44.900,982.72,21.50,51.4,4696
2014/03/21 23:46:32,24.437,26.312,9.812,26.312,21.500,44.300,982.75,21.50,50.8,4350
2014/03/21 23:46:59,24.437,26.312,9.812,26.312,21.400,44.100,982.67,21.50,50.8,3841
2014/03/21 23:47:27,24.500,26.312,9.875,26.312,21.500,44.200,982.63,21.50,50.8,3740
2014/03/21 23:47:53,24.500,26.312,9.750,26.312,21.400,44.800,982.69,21.50,51.4,3613
2014/03/21 23:48:22,24.437,26.312,9.812,26.312,21.500,44.500,982.64,21.50,50.8,3485
2014/03/21 23:48:49,24.500,26.312,9.750,26.312,21.400,46.100,982.52,21.50,50.8,3269
2014/03/21 23:49:18,24.437,26.312,9.750,26.312,21.500,45.800,982.63,21.50,51.4,3252
2014/03/21 23:49:44,24.500,26.312,9.875,26.312,21.400,46.300,982.66,21.50,50.8,3200
2014/03/21 23:50:12,24.500,26.312,9.937,26.312,21.500,45.900,982.67,21.50,51.4,3149
2014/03/21 23:50:39,24.500,26.312,9.937,26.312,21.400,45.700,982.63,21.50,51.4,3033
2014/03/21 23:51:06,24.437,26.312,10.000,26.312,21.500,45.500,982.66,21.50,50.8,3147
2014/03/21 23:51:32,24.500,26.312,10.062,26.312,21.400,45.500,982.63,21.50,50.8,3098
2014/03/21 23:51:59,24.500,26.312,10.062,26.312,21.500,45.800,982.69,21.50,50.8,3032
2014/03/21 23:52:26,24.500,26.312,10.062,26.312,21.500,45.600,982.60,21.50,51.4,3252
2014/03/21 23:52:53,24.500,26.312,10.125,26.312,21.500,45.600,982.64,21.50,51.4,3149
2014/03/21 23:53:20,24.500,26.312,10.125,26.312,21.500,45.400,982.61,21.50,50.8,3263
2014/03/21 23:53:46,24.500,26.312,10.125,26.312,21.400,46.100,982.56,21.50,50.8,3215
2014/03/21 23:54:14,24.500,26.312,10.187,26.312,21.400,45.500,982.63,21.50,50.8,3211
2014/03/21 23:54:40,24.437,26.312,10.312,26.312,21.400,45.400,982.60,21.40,50.8,3127
2014/03/21 23:55:07,24.437,26.312,10.437,26.312,21.500,44.900,982.60,21.50,50.8,3192
2014/03/21 23:55:34,24.500,26.312,10.375,26.312,21.500,45.000,982.69,21.50,50.8,3272
2014/03/21 23:56:00,24.500,26.312,10.312,26.312,21.400,44.600,982.56,21.50,50.8,3309
2014/03/21 23:56:27,24.437,26.312,10.312,26.312,21.500,44.600,982.56,21.50,51.4,3293
2014/03/21 23:56:54,24.500,26.312,10.312,26.312,21.400,44.500,982.63,21.50,50.8,3284
2014/03/21 23:57:20,24.500,26.312,10.375,26.312,21.500,44.600,982.56,21.50,51.4,3435
2014/03/21 23:57:47,24.500,26.312,10.437,26.312,21.500,44.700,982.63,21.50,50.8,3244
2014/03/21 23:58:13,24.437,26.312,10.500,26.375,21.500,44.700,982.60,21.40,50.8,3201
2014/03/21 23:58:40,24.500,26.312,10.437,26.312,21.500,44.800,982.53,21.50,50.8,3406
2014/03/21 23:59:07,24.500,26.375,10.375,26.375,21.400,44.600,982.61,21.50,50.8,3384
2014/03/21 23:59:33,24.500,26.312,10.437,26.312,21.400,44.600,982.61,21.40,50.8,3307
2014/03/22 00:00:00,24.500,26.312,10.312,26.375,21.400,44.600,982.63,21.40,51.4,3264
2014/03/22 00:00:27,24.500,26.312,10.312,26.312,21.400,45.300,982.63,21.40,50.8,3369
2014/03/22 00:00:54,24.500,26.312,10.375,26.375,21.400,44.600,982.55,21.40,51.4,3332
2014/03/22 00:01:21,24.500,26.312,10.437,26.312,21.500,44.700,982.55,21.40,50.8,3333
2014/03/22 00:01:47,24.500,26.312,10.375,26.312,21.400,45.300,982.60,21.40,51.4,3288
2014/03/22 00:02:15,24.500,26.375,10.375,26.375,21.500,44.800,982.50,21.40,51.4,3261
2014/03/22 00:02:42,24.500,26.375,10.312,26.312,21.400,44.600,982.54,21.40,51.4,3306
2014/03/22 00:03:09,24.500,26.375,10.250,26.312,21.400,44.800,982.61,21.40,51.4,3296
2014/03/22 00:03:36,24.500,26.312,10.187,26.312,21.400,44.900,982.58,21.40,51.4,3318
2014/03/22 00:04:02,24.500,26.312,10.187,26.312,21.400,44.800,982.57,21.40,51.4,3322
2014/03/22 00:04:29,24.500,26.312,10.250,26.375,21.400,44.800,982.57,21.40,50.8,3376
2014/03/22 00:04:56,24.500,26.312,10.187,26.312,21.400,45.000,982.66,21.40,50.8,3632
2014/03/22 00:05:22,24.500,26.375,10.187,26.312,21.400,45.500,982.64,21.40,51.4,4612
2014/03/22 00:05:51,24.500,26.375,10.187,26.312,21.400,44.900,982.50,21.40,50.8,5013
2014/03/22 00:06:18,24.500,26.312,10.187,26.375,21.400,44.900,982.61,21.40,51.4,4506
2014/03/22 00:06:44,24.500,26.312,10.062,26.375,21.500,45.000,982.54,21.40,51.4,4432
2014/03/22 00:07:11,24.500,26.375,10.125,26.312,21.400,44.900,982.61,21.40,51.4,4072
2014/03/22 00:07:37,24.500,26.312,10.125,26.375,21.400,44.900,982.54,21.40,51.4,4012
2014/03/22 00:08:04,24.500,26.312,10.062,26.375,21.400,45.000,982.63,21.40,51.4,3985
2014/03/22 00:08:31,24.437,26.312,10.062,26.312,21.400,45.600,982.60,21.40,50.8,3734
2014/03/22 00:08:58,24.500,26.312,10.062,26.312,21.500,45.200,982.60,21.40,50.8,3661
2014/03/22 00:09:26,24.500,26.375,10.187,26.312,21.400,45.000,982.63,21.40,50.8,3607
2014/03/22 00:09:53,24.500,26.375,10.250,26.375,21.400,45.000,982.52,21.40,51.4,3553
2014/03/22 00:10:19,24.500,26.312,10.250,26.375,21.400,45.000,982.52,21.40,51.4,3739
2014/03/22 00:10:46,24.500,26.375,10.312,26.375,21.400,45.000,982.55,21.40,50.8,3654
2014/03/22 00:11:13,24.500,26.375,10.312,26.375,21.400,45.000,982.69,21.40,51.4,3593
2014/03/22 00:11:39,24.500,26.375,10.375,26.375,21.300,45.700,982.72,21.40,51.4,3560
2014/03/22 00:12:07,24.500,26.375,10.500,26.375,21.400,45.000,982.70,21.40,50.8,3584
2014/03/22 00:12:33,24.500,26.375,10.562,26.375,21.400,45.700,982.61,21.40,50.8,3677
2014/03/22 00:13:01,24.500,26.375,10.750,26.375,21.400,45.100,982.67,21.40,50.8,3442
2014/03/22 00:13:28,24.500,26.375,10.750,26.375,21.400,45.200,982.58,21.40,51.4,3601
2014/03/22 00:13:55,24.500,26.375,10.750,26.375,21.400,45.200,982.61,21.40,51.4,3507
2014/03/22 00:14:22,24.500,26.312,10.812,26.375,21.400,45.300,982.64,21.40,50.8,3538
2014/03/22 00:14:48,24.500,26.375,10.937,26.375,21.400,45.200,982.63,21.40,50.8,3401
2014/03/22 00:15:15,24.500,26.375,10.937,26.375,21.400,45.300,982.48,21.40,50.8,3363
2014/03/22 00:15:41,24.500,26.375,10.875,26.375,21.400,45.200,982.58,21.40,50.8,3501
2014/03/22 00:16:08,24.500,26.375,10.812,26.375,21.400,45.500,982.54,21.40,51.4,3541
2014/03/22 00:16:35,24.500,26.375,10.812,26.375,21.400,45.500,982.54,21.40,50.8,3422
2014/03/22 00:17:01,24.500,26.375,10.687,26.375,21.400,45.400,982.55,21.40,51.4,3477
2014/03/22 00:17:28,24.500,26.375,10.562,26.375,21.400,45.400,982.54,21.40,50.8,3450
2014/03/22 00:17:55,24.437,26.375,10.625,26.375,21.400,45.500,982.55,21.40,51.4,3682
2014/03/22 00:18:21,24.500,26.312,10.687,26.375,21.400,45.500,982.49,21.40,51.4,4173
2014/03/22 00:18:48,24.500,26.375,10.687,26.375,21.400,45.500,982.51,21.40,51.4,5665
2014/03/22 00:19:15,24.500,26.375,10.687,26.375,21.400,45.500,982.52,21.40,51.4,5623
2014/03/22 00:19:41,24.500,26.375,10.437,26.375,21.400,45.400,982.58,21.40,51.4,5516
2014/03/22 00:20:08,24.500,26.375,10.187,26.375,21.400,46.100,982.48,21.40,51.4,5291
2014/03/22 00:20:35,24.500,26.375,10.125,26.375,21.400,45.500,982.46,21.40,51.4,5046
2014/03/22 00:21:02,24.500,26.375,10.125,26.375,21.400,45.500,982.55,21.40,51.4,4738
2014/03/22 00:21:29,24.500,26.375,10.062,26.375,21.400,45.700,982.51,21.40,50.8,4501
2014/03/22 00:21:55,24.500,26.312,10.062,26.375,21.400,45.800,982.57,21.40,51.4,4349
2014/03/22 00:22:22,24.500,26.312,10.187,26.375,21.400,45.700,982.43,21.40,50.8,4068
2014/03/22 00:22:49,24.500,26.375,10.187,26.375,21.400,46.400,982.38,21.40,50.8,4013
2014/03/22 00:23:16,24.437,26.375,10.187,26.375,21.400,46.100,982.46,21.40,50.8,3912
2014/03/22 00:23:43,24.500,26.375,10.250,26.375,21.400,46.100,982.49,21.40,51.4,3816
2014/03/22 00:24:09,24.437,26.375,10.250,26.375,21.400,46.400,982.51,21.40,51.4,4112
2014/03/22 00:24:36,24.500,26.375,10.187,26.375,21.300,47.200,982.44,21.40,51.4,3891
2014/03/22 00:25:04,24.500,26.375,10.187,26.375,21.400,46.500,982.45,21.40,51.4,3855
2014/03/22 00:25:30,24.500,26.312,10.125,26.375,21.400,46.300,982.46,21.40,50.8,4033
2014/03/22 00:25:59,24.500,26.375,10.125,26.375,21.400,46.000,982.49,21.40,50.8,4035
2014/03/22 00:26:26,24.500,26.375,10.125,26.375,21.400,45.800,982.49,21.40,50.8,4001
2014/03/22 00:26:52,24.500,26.375,10.250,26.375,21.400,45.800,982.45,21.40,50.8,3806
2014/03/22 00:27:19,24.500,26.375,10.250,26.375,21.400,46.100,982.42,21.40,51.4,3898
2014/03/22 00:27:45,24.500,26.375,10.375,26.375,21.400,46.200,982.43,21.40,51.4,3875
2014/03/22 00:28:12,24.500,26.375,10.500,26.375,21.400,46.000,982.42,21.40,51.4,3824
2014/03/22 00:28:39,24.500,26.375,10.437,26.375,21.400,46.000,982.57,21.40,51.4,3953
2014/03/22 00:29:05,24.500,26.375,10.562,26.375,21.400,46.000,982.52,21.40,51.4,3888
2014/03/22 00:29:32,24.500,26.375,10.562,26.375,21.400,46.000,982.38,21.40,51.4,3815
2014/03/22 00:29:59,24.500,26.375,10.500,26.375,21.400,45.800,982.49,21.40,51.4,3897
2014/03/22 00:30:25,24.500,26.375,10.562,26.375,21.400,46.000,982.44,21.40,50.8,4029
2014/03/22 00:30:52,24.500,26.375,10.500,26.375,21.400,46.000,982.46,21.40,51.4,3885
2014/03/22 00:31:19,24.500,26.375,10.562,26.375,21.400,46.000,982.51,21.40,51.4,3828
2014/03/22 00:31:45,24.500,26.375,10.687,26.375,21.400,46.000,982.49,21.40,51.9,3923
2014/03/22 00:32:13,24.500,26.375,10.812,26.375,21.400,45.900,982.49,21.40,50.8,3886
2014/03/22 00:32:39,24.500,26.375,10.750,26.375,21.400,46.000,982.57,21.40,50.8,3877
2014/03/22 00:33:06,24.500,26.375,10.750,26.375,21.400,45.800,982.51,21.40,51.4,3899
2014/03/22 00:33:33,24.500,26.375,10.687,26.375,21.400,46.000,982.51,21.40,51.4,3865
2014/03/22 00:33:59,24.500,26.375,10.687,26.375,21.400,46.000,982.48,21.40,51.4,3900
2014/03/22 00:34:26,24.500,26.375,10.562,26.375,21.400,46.500,982.46,21.40,50.8,3886
2014/03/22 00:34:54,24.500,26.375,10.562,26.375,21.400,46.500,982.55,21.40,50.8,3903
2014/03/22 00:35:21,24.500,26.312,10.500,26.375,21.400,45.800,982.52,21.40,50.8,4048
2014/03/22 00:35:48,24.500,26.375,10.562,26.375,21.400,46.000,982.51,21.40,50.8,4099
2014/03/22 00:36:14,24.500,26.375,10.625,26.375,21.400,46.400,982.46,21.40,50.8,3896
2014/03/22 00:36:41,24.500,26.375,10.625,26.375,21.400,46.300,982.49,21.40,50.8,3852
2014/03/22 00:37:08,24.500,26.375,10.625,26.375,21.400,46.700,982.47,21.40,51.4,3855
2014/03/22 00:37:34,24.500,26.375,10.687,26.375,21.400,46.200,982.43,21.40,51.4,3815
2014/03/22 00:38:01,24.500,26.375,10.687,26.375,21.400,46.000,982.51,21.40,50.8,3856
2014/03/22 00:38:28,24.500,26.375,10.500,26.375,21.400,45.900,982.48,21.40,50.8,3830
2014/03/22 00:38:54,24.500,26.375,10.437,26.375,21.500,46.100,982.49,21.40,50.8,3857
2014/03/22 00:39:21,24.500,26.375,10.437,26.375,21.400,46.100,982.46,21.40,51.4,3843
2014/03/22 00:39:48,24.500,26.375,10.437,26.312,21.400,46.600,982.48,21.40,51.4,3854
2014/03/22 00:40:15,24.500,26.312,10.437,26.375,21.400,46.700,982.37,21.40,50.8,3941
2014/03/22 00:40:44,24.500,26.375,10.375,26.375,21.400,46.000,982.38,21.40,50.8,3857
2014/03/22 00:41:10,24.500,26.375,10.375,26.375,21.400,46.100,982.40,21.40,51.4,3996
2014/03/22 00:41:37,24.500,26.375,10.375,26.375,21.400,46.100,982.40,21.40,51.4,4556
2014/03/22 00:42:04,24.500,26.375,10.312,26.375,21.400,46.100,982.45,21.40,51.9,4260
2014/03/22 00:42:30,24.500,26.375,10.250,26.375,21.300,46.800,982.34,21.40,50.8,4228
2014/03/22 00:42:58,24.500,26.312,10.187,26.375,21.400,46.200,982.43,21.40,50.8,4124
2014/03/22 00:43:24,24.500,26.375,10.187,26.375,21.400,46.700,982.40,21.40,50.8,4386
2014/03/22 00:43:52,24.500,26.375,10.125,26.375,21.400,46.200,982.37,21.40,51.4,4167
2014/03/22 00:44:19,24.500,26.312,10.125,26.375,21.400,46.100,982.37,21.40,51.4,4139
2014/03/22 00:44:46,24.500,26.375,10.000,26.375,21.400,46.100,982.38,21.40,51.4,3981
2014/03/22 00:45:12,24.500,26.375,9.937,26.375,21.400,46.100,982.35,21.40,51.4,3971
2014/03/22 00:45:39,24.500,26.375,9.875,26.375,21.400,46.200,982.42,21.40,51.4,4064
2014/03/22 00:46:06,24.500,26.375,9.937,26.375,21.400,46.100,982.40,21.40,50.8,4031
2014/03/22 00:46:32,24.437,26.375,9.875,26.375,21.400,46.100,982.45,21.40,51.4,4003
2014/03/22 00:46:59,24.500,26.375,9.875,26.375,21.400,46.200,982.42,21.40,50.8,4021
2014/03/22 00:47:26,24.500,26.375,9.875,26.375,21.400,46.200,982.46,21.30,50.8,3966
2014/03/22 00:47:52,24.500,26.312,9.937,26.375,21.400,46.200,982.37,21.30,51.4,3995
2014/03/22 00:48:19,24.500,26.375,10.000,26.375,21.400,46.200,982.37,21.30,50.8,3993
2014/03/22 00:48:46,24.500,26.312,10.000,26.375,21.400,46.300,982.42,21.30,50.8,4011
2014/03/22 00:49:12,24.500,26.375,9.937,26.375,21.400,46.300,982.42,21.30,51.4,3990
2014/03/22 00:49:40,24.500,26.375,9.937,26.375,21.300,46.200,982.36,21.30,50.8,4052
2014/03/22 00:50:06,24.500,26.375,9.750,26.375,21.300,46.900,982.32,21.30,51.4,4094
2014/03/22 00:50:34,24.500,26.375,9.812,26.375,21.300,46.500,982.37,21.30,51.4,4227
2014/03/22 00:51:00,24.500,26.375,9.750,26.375,21.300,46.700,982.40,21.30,51.4,3999
2014/03/22 00:51:27,24.500,26.375,9.750,26.375,21.300,46.500,982.45,21.30,51.4,4014
2014/03/22 00:51:54,24.500,26.375,9.750,26.375,21.300,47.100,982.45,21.40,50.8,4080
2014/03/22 00:52:21,24.500,26.375,9.750,26.375,21.300,46.400,982.45,21.30,50.8,3969
2014/03/22 00:52:48,24.500,26.375,9.750,26.375,21.300,47.000,982.45,21.30,51.4,3987
2014/03/22 00:53:15,24.500,26.375,9.812,26.375,21.300,47.200,982.37,21.30,50.8,3962
2014/03/22 00:53:43,24.500,26.375,9.812,26.375,21.400,46.400,982.29,21.40,51.4,4006
2014/03/22 00:54:09,24.500,26.312,9.812,26.375,21.400,46.400,982.48,21.30,50.8,4008
2014/03/22 00:54:36,24.500,26.375,9.750,26.375,21.400,46.400,982.37,21.40,51.4,3966
2014/03/22 00:55:04,24.500,26.312,9.750,26.375,21.400,46.400,982.45,21.30,51.4,4002
2014/03/22 00:55:30,24.500,26.375,9.750,26.375,21.400,46.500,982.45,21.40,50.8,3918
2014/03/22 00:55:57,24.500,26.375,9.625,26.375,21.400,46.400,982.45,21.40,51.4,3971
2014/03/22 00:56:24,24.500,26.375,9.625,26.375,21.400,46.200,982.45,21.40,51.4,4009
2014/03/22 00:56:50,24.500,26.375,9.687,26.375,21.400,46.300,982.46,21.30,50.8,3997
2014/03/22 00:57:17,24.500,26.375,9.625,26.375,21.400,46.300,982.49,21.40,50.8,4029
2014/03/22 00:57:43,24.500,26.375,9.625,26.375,21.400,46.300,982.49,21.40,50.8,4103
2014/03/22 00:58:10,24.500,26.375,9.687,26.375,21.300,46.900,982.38,21.40,51.4,4420
2014/03/22 00:58:39,24.500,26.375,9.687,26.375,21.400,46.100,982.49,21.40,50.8,4438
2014/03/22 00:59:05,24.500,26.375,9.687,26.375,21.400,46.300,982.48,21.40,51.4,4372
2014/03/22 00:59:32,24.500,26.375,9.625,26.375,21.400,46.800,982.36,21.40,51.4,4274
2014/03/22 00:59:59,24.500,26.375,9.750,26.375,21.400,46.600,982.49,21.40,50.8,4330
2014/03/22 01:00:25,24.500,26.375,9.750,26.375,21.400,46.600,982.40,21.40,51.4,4330
2014/03/22 01:00:52,24.500,26.375,9.750,26.375,21.400,46.300,982.34,21.40,51.4,4284
2014/03/22 01:01:19,24.500,26.375,9.937,26.375,21.300,46.300,982.37,21.30,50.8,4185
2014/03/22 01:01:46,24.500,26.375,10.062,26.375,21.400,46.100,982.34,21.40,50.8,4074
2014/03/22 01:02:13,24.500,26.375,10.000,26.375,21.300,46.700,982.37,21.30,50.8,4009
2014/03/22 01:02:40,24.500,26.375,10.000,26.375,21.400,46.100,982.29,21.30,50.8,4049
2014/03/22 01:03:07,24.500,26.312,9.937,26.375,21.300,46.000,982.37,21.30,51.4,4032
2014/03/22 01:03:33,24.500,26.375,10.125,26.375,21.300,46.000,982.31,21.30,50.8,4067
2014/03/22 01:04:00,24.500,26.375,10.187,26.375,21.300,46.100,982.36,21.30,51.4,3990
2014/03/22 01:04:27,24.500,26.375,10.187,26.375,21.300,46.200,982.42,21.30,51.4,4137
2014/03/22 01:04:53,24.500,26.375,10.250,26.375,21.300,46.200,982.29,21.30,51.4,4094
2014/03/22 01:05:20,24.500,26.375,10.250,26.375,21.300,46.300,982.42,21.30,50.8,3987
2014/03/22 01:05:47,24.500,26.312,10.250,26.375,21.300,46.400,982.28,21.30,50.8,4228
2014/03/22 01:06:13,24.500,26.375,10.250,26.375,21.300,46.300,982.39,21.30,51.4,4059
2014/03/22 01:06:40,24.500,26.375,10.250,26.375,21.300,46.400,982.34,21.30,50.8,4049
2014/03/22 01:07:06,24.500,26.375,10.187,26.375,21.300,46.300,982.42,21.30,51.9,4058
2014/03/22 01:07:33,24.500,26.375,10.062,26.375,21.300,46.400,982.39,21.30,50.8,4117
2014/03/22 01:08:01,24.500,26.375,10.062,26.375,21.300,46.500,982.39,21.30,51.4,4137
2014/03/22 01:08:27,24.500,26.375,10.000,26.375,21.300,46.500,982.36,21.30,50.8,4123
2014/03/22 01:08:54,24.500,26.375,10.062,26.375,21.300,47.100,982.40,21.30,50.8,4068
2014/03/22 01:09:21,24.500,26.375,10.062,26.375,21.300,46.500,982.31,21.30,51.4,4020
2014/03/22 01:09:48,24.500,26.375,10.125,26.375,21.300,46.500,982.34,21.30,51.4,4056
2014/03/22 01:10:15,24.500,26.375,10.062,26.375,21.300,46.300,982.31,21.30,51.9,4018
2014/03/22 01:10:41,24.500,26.375,9.937,26.375,21.300,46.300,982.33,21.30,50.8,4065
2014/03/22 01:11:08,24.500,26.375,9.812,26.375,21.300,46.300,982.36,21.30,50.8,4015
2014/03/22 01:11:35,24.500,26.375,9.750,26.375,21.300,46.500,982.42,21.30,51.4,4034
2014/03/22 01:12:01,24.500,26.375,9.812,26.375,21.300,46.400,982.28,21.30,51.4,4037
2014/03/22 01:12:28,24.500,26.375,9.750,26.375,21.300,46.300,982.37,21.30,51.4,4038
2014/03/22 01:12:55,24.500,26.312,9.750,26.375,21.300,47.000,982.31,21.30,51.9,4087
2014/03/22 01:13:22,24.500,26.375,9.750,26.375,21.300,46.300,982.34,21.30,50.8,4114
2014/03/22 01:13:49,24.500,26.375,9.687,26.375,21.300,46.200,982.29,21.30,50.8,4088
2014/03/22 01:14:15,24.500,26.375,9.687,26.375,21.300,46.200,982.34,21.30,50.8,4015
2014/03/22 01:14:43,24.500,26.375,9.750,26.375,21.300,47.100,982.36,21.30,51.4,4161
2014/03/22 01:15:11,24.500,26.375,9.937,26.375,21.300,47.100,982.34,21.30,50.8,4148
2014/03/22 01:15:38,24.500,26.375,10.125,26.375,21.300,46.100,982.23,21.30,51.4,4088
2014/03/22 01:16:05,24.500,26.375,10.187,26.375,21.300,46.400,982.34,21.30,51.4,4033
2014/03/22 01:16:31,24.500,26.375,10.250,26.375,21.300,46.300,982.29,21.30,51.4,4017
2014/03/22 01:16:58,24.500,26.375,10.312,26.375,21.300,46.400,982.36,21.30,51.4,3981
2014/03/22 01:17:25,24.500,26.375,10.312,26.375,21.300,46.400,982.30,21.30,51.4,4020
2014/03/22 01:17:51,24.500,26.375,10.250,26.375,21.300,46.400,982.31,21.30,51.4,3917
2014/03/22 01:18:18,24.500,26.375,10.250,26.375,21.300,46.300,982.20,21.30,51.4,4024
2014/03/22 01:18:44,24.500,26.375,10.187,26.375,21.300,46.400,982.23,21.30,51.4,3986
2014/03/22 01:19:13,24.500,26.375,10.125,26.375,21.300,46.500,982.33,21.30,50.8,4019
2014/03/22 01:19:40,24.500,26.375,10.125,26.375,21.300,46.700,982.31,21.30,51.4,3980
2014/03/22 01:20:06,24.500,26.375,10.187,26.375,21.300,46.600,982.30,21.30,51.4,4279
2014/03/22 01:20:33,24.500,26.312,10.187,26.375,21.300,46.700,982.31,21.30,50.8,4932
2014/03/22 01:21:00,24.500,26.312,10.250,26.375,21.300,46.400,982.30,21.30,50.8,5837
2014/03/22 01:21:26,24.500,26.375,10.375,26.375,21.300,47.100,982.37,21.30,51.4,
2014/03/22 01:21:54,24.500,26.375,10.375,26.375,21.300,46.200,982.33,21.30,51.4,
2014/03/22 01:22:21,24.500,26.375,10.312,26.375,21.300,46.900,982.25,21.30,50.8,5786
2014/03/22 01:22:48,24.500,26.375,10.250,26.375,21.300,46.200,982.25,21.30,51.4,5756
2014/03/22 01:23:15,24.500,26.312,10.125,26.375,21.300,46.200,982.30,21.30,50.8,5538
2014/03/22 01:23:41,24.500,26.375,10.062,26.375,21.300,46.200,982.23,21.30,50.8,5396
2014/03/22 01:24:08,24.500,26.312,10.062,26.375,21.300,46.200,982.30,21.30,50.8,5055
2014/03/22 01:24:35,24.500,26.375,9.937,26.375,21.300,46.100,982.22,21.30,51.4,5053
2014/03/22 01:25:01,24.500,26.375,10.000,26.375,21.200,46.200,982.22,21.30,51.9,4996
2014/03/22 01:25:28,24.500,26.375,10.000,26.375,21.300,46.100,982.27,21.30,51.4,4900
2014/03/22 01:25:55,24.500,26.375,10.062,26.375,21.300,46.700,982.28,21.30,50.8,4703
2014/03/22 01:26:22,24.500,26.375,10.062,26.375,21.300,46.700,982.27,21.30,51.4,4721
2014/03/22 01:26:49,24.500,26.375,10.062,26.375,21.300,46.100,982.27,21.30,50.8,4551
2014/03/22 01:27:16,24.500,26.375,10.125,26.375,21.300,46.100,982.30,21.30,50.8,4387
2014/03/22 01:27:43,24.500,26.375,10.125,26.375,21.300,46.100,982.16,21.30,51.4,4410
2014/03/22 01:28:09,24.500,26.375,10.187,26.375,21.300,46.000,982.24,21.30,50.8,4648
2014/03/22 01:28:36,24.500,26.375,10.187,26.375,21.200,45.900,982.33,21.30,50.8,4711
2014/03/22 01:29:03,24.500,26.375,10.250,26.375,21.200,46.000,982.27,21.30,50.8,4586
2014/03/22 01:29:29,24.500,26.312,10.312,26.375,21.200,46.600,982.17,21.30,50.8,4526
2014/03/22 01:29:57,24.500,26.375,10.312,26.375,21.200,46.600,982.24,21.20,51.4,4405
2014/03/22 01:30:26,24.500,26.375,10.250,26.375,21.300,46.600,982.25,21.30,50.8,4563
2014/03/22 01:30:52,24.500,26.375,10.312,26.375,21.200,46.800,982.31,21.30,50.8,4474
2014/03/22 01:31:19,24.500,26.375,10.250,26.375,21.300,46.800,982.27,21.30,51.4,4589
2014/03/22 01:31:46,24.500,26.312,10.250,26.375,21.200,47.100,982.36,21.30,50.8,4515
2014/03/22 01:32:14,24.500,26.375,10.250,26.375,21.300,46.500,982.22,21.30,51.4,4482
2014/03/22 01:32:40,24.500,26.312,10.250,26.375,21.300,46.700,982.36,21.30,51.4,4606
2014/03/22 01:33:07,24.500,26.375,10.187,26.375,21.300,46.600,982.33,21.30,50.8,4604
2014/03/22 01:33:34,24.500,26.375,10.250,26.375,21.300,46.600,982.28,21.30,50.8,4531
2014/03/22 01:34:00,24.500,26.375,10.312,26.375,21.300,46.400,982.28,21.30,51.4,4593
2014/03/22 01:34:27,24.500,26.375,10.187,26.375,21.200,46.400,982.30,21.30,50.8,4521
2014/03/22 01:34:54,24.500,26.375,10.125,26.375,21.300,46.500,982.34,21.30,51.4,4570
2014/03/22 01:35:20,24.500,26.375,10.187,26.375,21.300,46.300,982.33,21.30,50.8,4565
2014/03/22 01:35:47,24.500,26.375,10.250,26.375,21.200,47.000,982.30,21.20,51.4,4659
2014/03/22 01:36:14,24.500,26.375,10.187,26.375,21.300,46.200,982.36,21.30,51.4,4599
2014/03/22 01:36:41,24.500,26.375,10.187,26.375,21.300,46.200,982.39,21.30,51.4,4665
2014/03/22 01:37:08,24.500,26.375,10.250,26.375,21.200,45.800,982.33,21.30,51.4,4625
2014/03/22 01:37:34,24.500,26.375,10.375,26.375,21.200,46.200,982.33,21.20,50.8,4650
2014/03/22 01:38:02,24.500,26.312,10.500,26.375,21.200,46.400,982.25,21.20,50.8,4567
2014/03/22 01:38:28,24.500,26.375,10.562,26.375,21.200,46.400,982.25,21.30,50.8,4552
2014/03/22 01:38:55,24.500,26.375,10.562,26.375,21.300,46.200,982.28,21.30,50.8,4502
2014/03/22 01:39:22,24.500,26.375,10.562,26.375,21.200,46.400,982.19,21.30,50.8,4540
2014/03/22 01:39:48,24.500,26.312,10.625,26.375,21.200,46.500,982.36,21.20,50.8,4457
2014/03/22 01:40:15,24.500,26.375,10.625,26.375,21.300,46.600,982.19,21.20,51.4,4513
2014/03/22 01:40:42,24.500,26.375,10.625,26.375,21.300,46.500,982.22,21.30,51.9,4510
2014/03/22 01:41:08,24.500,26.375,10.625,26.375,21.200,46.500,982.21,21.20,50.8,4494
2014/03/22 01:41:35,24.500,26.375,10.625,26.375,21.300,46.400,982.22,21.20,50.8,4455
2014/03/22 01:42:02,24.500,26.375,10.625,26.375,21.300,46.500,982.31,21.20,50.8,4487
2014/03/22 01:42:29,24.500,26.312,10.625,26.375,21.200,46.400,982.21,21.20,51.4,4484
2014/03/22 01:42:56,24.500,26.375,10.625,26.375,21.200,46.300,982.16,21.20,51.4,4457
2014/03/22 01:43:22,24.500,26.312,10.687,26.375,21.200,46.300,982.21,21.20,51.4,4366
2014/03/22 01:43:49,24.500,26.312,10.875,26.312,21.200,46.400,982.25,21.20,51.4,4580
2014/03/22 01:44:16,24.500,26.375,11.000,26.375,21.200,46.200,982.27,21.20,51.4,4426
2014/03/22 01:44:43,24.500,26.312,11.000,26.375,21.200,46.200,982.22,21.20,51.4,4384
2014/03/22 01:45:10,24.500,26.312,11.000,26.375,21.200,46.800,982.19,21.20,50.8,4377
2014/03/22 01:45:37,24.500,26.375,10.875,26.375,21.200,46.100,982.15,21.20,51.4,4425
2014/03/22 01:46:04,24.500,26.312,10.812,26.375,21.200,46.000,982.22,21.20,50.8,4356
2014/03/22 01:46:30,24.500,26.375,10.937,26.375,21.200,46.200,982.22,21.20,51.4,4316
2014/03/22 01:46:57,24.500,26.312,11.000,26.375,21.200,45.800,982.22,21.20,50.8,4635
2014/03/22 01:47:24,24.500,26.375,11.000,26.375,21.200,46.000,982.22,21.20,50.8,4397
2014/03/22 01:47:50,24.500,26.375,11.062,26.375,21.200,46.000,982.28,21.20,51.9,4298
2014/03/22 01:48:18,24.500,26.375,11.125,26.375,21.200,46.000,982.33,21.20,51.4,4455
2014/03/22 01:48:45,24.500,26.375,11.187,26.375,21.200,46.100,982.31,21.20,51.4,4417
2014/03/22 01:49:11,24.500,26.375,11.250,26.375,21.200,46.100,982.27,21.20,50.8,4422
2014/03/22 01:49:38,24.500,26.312,11.375,26.375,21.200,46.200,982.24,21.20,50.8,4627
2014/03/22 01:50:04,24.500,26.375,11.375,26.375,21.200,46.200,982.22,21.20,51.4,4365
2014/03/22 01:50:31,24.500,26.375,11.500,26.375,21.200,46.200,982.25,21.20,50.8,4446
2014/03/22 01:50:59,24.500,26.375,11.625,26.375,21.200,46.100,982.31,21.20,51.9,4298
2014/03/22 01:51:25,24.500,26.375,11.687,26.375,21.200,46.300,982.27,21.20,51.4,4256
2014/03/22 01:51:52,24.500,26.375,11.875,26.375,21.200,46.200,982.30,21.20,50.8,4286
2014/03/22 01:52:18,24.500,26.375,11.937,26.375,21.200,46.400,982.33,21.20,50.8,4305
2014/03/22 01:52:45,24.500,26.375,12.062,26.375,21.200,46.400,982.24,21.20,51.4,4375
2014/03/22 01:53:12,24.500,26.375,12.000,26.375,21.200,46.500,982.28,21.20,51.4,4421
2014/03/22 01:53:38,24.500,26.375,12.125,26.375,21.200,46.400,982.31,21.20,51.4,4454
2014/03/22 01:54:05,24.500,26.375,12.187,26.375,21.200,46.500,982.34,21.20,50.8,4459
2014/03/22 01:54:32,24.500,26.375,12.187,26.375,21.200,48.300,982.36,21.20,50.8,4577
2014/03/22 01:54:59,24.500,26.375,12.125,26.375,21.200,47.900,982.36,21.20,51.4,4624
2014/03/22 01:55:26,24.500,26.375,12.125,26.375,21.200,47.800,982.33,21.20,50.8,4438
2014/03/22 01:55:52,24.500,26.375,12.000,26.312,21.200,47.300,982.37,21.20,51.4,4437
2014/03/22 01:56:19,24.500,26.375,12.000,26.375,21.200,47.300,982.37,21.20,51.4,4355
2014/03/22 01:56:46,24.500,26.312,11.937,26.375,21.200,46.900,982.44,21.20,51.4,4308
2014/03/22 01:57:12,24.500,26.375,11.875,26.375,21.200,46.900,982.47,21.20,50.8,4300
2014/03/22 01:57:39,24.500,26.375,11.687,26.375,21.200,46.700,982.51,21.20,50.8,4428
2014/03/22 01:58:06,24.500,26.375,11.687,26.375,21.200,47.600,982.45,21.20,50.8,4678
2014/03/22 01:58:33,24.500,26.312,11.187,26.375,21.200,46.900,982.42,21.20,50.8,4910
2014/03/22 01:59:00,24.500,26.375,10.875,26.375,21.200,46.700,982.42,21.20,51.4,4713
2014/03/22 01:59:26,24.500,26.375,10.625,26.375,21.200,47.400,982.42,21.20,50.8,4643
2014/03/22 01:59:54,24.500,26.375,10.437,26.375,21.200,46.400,982.36,21.20,51.4,4558
2014/03/22 02:00:21,24.500,26.375,10.312,26.375,21.200,46.600,982.39,21.20,50.8,4859
2014/03/22 02:00:47,24.500,26.375,10.250,26.375,21.300,46.700,982.40,21.20,50.8,4708
2014/03/22 02:01:14,24.500,26.375,10.062,26.375,21.200,46.400,982.45,21.20,50.8,4729
2014/03/22 02:01:40,24.500,26.375,10.062,26.375,21.200,46.900,982.47,21.20,50.8,4707
2014/03/22 02:02:08,24.500,26.375,10.062,26.375,21.200,46.400,982.47,21.30,50.8,4760
2014/03/22 02:02:35,24.500,26.312,10.000,26.375,21.200,46.300,982.33,21.20,51.4,4711
2014/03/22 02:03:01,24.500,26.375,10.062,26.375,21.200,46.400,982.44,21.20,51.4,4757
2014/03/22 02:03:28,24.500,26.375,10.000,26.375,21.200,46.300,982.51,21.20,51.4,4720
2014/03/22 02:03:54,24.500,26.312,9.937,26.375,21.200,46.400,982.37,21.30,50.8,4750
2014/03/22 02:04:21,24.500,26.312,10.000,26.375,21.200,46.300,982.40,21.20,50.8,4688
2014/03/22 02:04:48,24.500,26.375,10.000,26.375,21.200,46.400,982.42,21.20,50.8,4744
2014/03/22 02:05:14,24.500,26.312,10.000,26.375,21.200,46.600,982.48,21.20,50.8,
2014/03/22 02:05:45,24.500,26.375,10.000,26.375,21.200,47.100,982.33,21.20,51.4,4803
2014/03/22 02:06:13,24.437,26.312,10.062,26.312,21.300,46.500,982.39,21.30,51.4,4809
2014/03/22 02:06:39,24.500,26.375,10.000,26.312,21.300,47.300,982.34,21.20,51.4,4813
2014/03/22 02:07:08,24.500,26.312,10.062,26.375,21.200,46.500,982.30,21.20,51.9,4854
2014/03/22 02:07:35,24.500,26.312,10.125,26.375,21.300,46.700,982.37,21.20,50.8,4853
2014/03/22 02:08:02,24.500,26.375,10.125,26.375,21.300,46.700,982.44,21.20,50.8,4831
2014/03/22 02:08:28,24.500,26.375,10.125,26.375,21.200,46.700,982.40,21.20,51.4,4832
2014/03/22 02:08:55,24.500,26.375,10.125,26.375,21.300,46.700,982.37,21.20,50.8,4851
2014/03/22 02:09:21,24.500,26.375,10.125,26.375,21.200,46.800,982.33,21.20,51.4,4853
2014/03/22 02:09:48,24.500,26.375,10.125,26.375,21.200,47.200,982.42,21.30,51.4,4853
2014/03/22 02:10:16,24.500,26.312,10.062,26.375,21.200,47.100,982.47,21.20,50.8,4703
2014/03/22 02:10:44,24.500,26.375,10.062,26.375,21.200,46.500,982.47,21.30,50.8,5079
2014/03/22 02:11:11,24.500,26.375,10.187,26.375,21.300,46.500,982.45,21.20,51.4,4813
2014/03/22 02:11:38,24.500,26.375,10.187,26.375,21.200,47.100,982.44,21.30,51.4,4783
2014/03/22 02:12:06,24.500,26.375,10.125,26.375,21.300,46.700,982.47,21.20,51.4,4720
2014/03/22 02:12:33,24.500,26.312,10.125,26.375,21.300,46.700,982.42,21.30,51.4,4732
2014/03/22 02:13:00,24.500,26.375,10.125,26.375,21.200,46.800,982.40,21.30,50.8,4724
2014/03/22 02:13:26,24.500,26.375,10.125,26.375,21.200,47.200,982.51,21.20,51.4,4967
2014/03/22 02:13:54,24.500,26.375,10.125,26.375,21.200,46.500,982.50,21.20,50.8,4743
2014/03/22 02:14:20,24.500,26.312,10.062,26.375,21.200,46.400,982.48,21.20,51.9,4710
2014/03/22 02:14:47,24.500,26.375,10.125,26.375,21.200,46.400,982.54,21.30,50.8,4738
2014/03/22 02:15:14,24.500,26.375,10.125,26.375,21.300,46.700,982.47,21.20,51.4,4912
2014/03/22 02:15:41,24.500,26.375,10.125,26.375,21.300,46.900,982.51,21.30,50.8,4817
2014/03/22 02:16:07,24.500,26.312,10.187,26.375,21.300,46.800,982.47,21.20,51.4,4799
2014/03/22 02:16:34,24.500,26.375,10.125,26.375,21.200,47.300,982.50,21.30,50.8,4798
2014/03/22 02:17:01,24.500,26.375,10.000,26.375,21.200,47.100,982.53,21.20,50.8,4781
2014/03/22 02:17:29,24.500,26.375,10.000,26.375,21.200,46.500,982.51,21.20,51.4,4800
2014/03/22 02:17:55,24.500,26.375,10.000,26.375,21.300,46.900,982.53,21.20,51.4,4851
2014/03/22 02:18:22,24.500,26.375,9.937,26.312,21.200,47.300,982.39,21.20,51.4,4794
2014/03/22 02:18:49,24.500,26.375,10.062,26.375,21.200,47.100,982.41,21.20,51.4,4904
2014/03/22 02:19:15,24.500,26.312,10.062,26.375,21.300,46.800,982.40,21.20,51.4,4863
2014/03/22 02:19:42,24.500,26.312,10.062,26.375,21.200,46.400,982.41,21.20,51.4,4679
2014/03/22 02:20:09,24.500,26.375,10.125,26.375,21.200,46.300,982.42,21.20,51.4,4669
2014/03/22 02:20:35,24.500,26.312,10.187,26.375,21.200,46.300,982.47,21.20,51.4,4633
2014/03/22 02:21:02,24.500,26.312,10.187,26.375,21.200,46.200,982.48,21.20,50.8,4835
2014/03/22 02:21:29,24.500,26.312,10.187,26.375,21.200,46.300,982.34,21.20,51.4,4788
2014/03/22 02:21:55,24.500,26.312,10.125,26.375,21.200,46.300,982.37,21.20,50.8,4764
2014/03/22 02:22:22,24.500,26.312,10.125,26.375,21.200,46.200,982.34,21.20,50.8,4727
2014/03/22 02:22:48,24.500,26.312,10.125,26.375,21.200,46.300,982.47,21.20,51.4,4699
2014/03/22 02:23:15,24.500,26.375,10.000,26.375,21.200,46.300,982.37,21.20,51.4,4735
2014/03/22 02:23:42,24.500,26.312,10.000,26.375,21.200,46.600,982.42,21.20,50.8,4732
2014/03/22 02:24:08,24.500,26.375,9.937,26.375,21.200,46.500,982.36,21.20,51.4,4740
2014/03/22 02:24:35,24.500,26.312,9.875,26.375,21.200,46.400,982.34,21.20,50.8,4706
2014/03/22 02:25:02,24.500,26.312,10.000,26.312,21.200,46.500,982.38,21.20,50.8,4726
2014/03/22 02:25:28,24.500,26.312,10.062,26.375,21.200,47.200,982.25,21.20,51.4,4745
2014/03/22 02:25:56,24.500,26.375,10.000,26.375,21.200,46.500,982.42,21.20,51.4,4706
2014/03/22 02:26:23,24.437,26.375,10.000,26.375,21.200,47.400,982.31,21.20,51.4,4730
2014/03/22 02:26:51,24.500,26.312,10.062,26.375,21.200,46.700,982.42,21.20,50.8,4688
2014/03/22 02:27:18,24.437,26.312,10.125,26.375,21.200,46.900,982.41,21.20,50.8,4801
2014/03/22 02:27:45,24.500,26.312,10.250,26.312,21.200,46.900,982.37,21.20,50.8,4732
2014/03/22 02:28:11,24.500,26.375,10.312,26.375,21.200,46.700,982.44,21.20,51.4,4779
2014/03/22 02:28:38,24.500,26.312,10.375,26.375,21.200,46.600,982.39,21.20,51.9,4892
2014/03/22 02:29:04,24.500,26.312,10.500,26.312,21.200,47.100,982.37,21.20,50.8,5228
2014/03/22 02:29:33,24.500,26.312,10.562,26.375,21.200,46.700,982.42,21.20,50.8,5102
2014/03/22 02:30:00,24.500,26.375,10.625,26.312,21.200,47.500,982.39,21.20,51.4,4988
2014/03/22 02:30:27,24.500,26.312,10.687,26.312,21.200,47.500,982.36,21.20,50.8,4979
2014/03/22 02:30:55,24.500,26.312,10.687,26.312,21.200,46.900,982.37,21.20,51.4,4849
2014/03/22 02:31:21,24.500,26.312,10.687,26.375,21.200,46.900,982.38,21.20,51.4,4941
2014/03/22 02:31:48,24.500,26.312,10.687,26.312,21.200,47.000,982.47,21.20,50.8,4988
2014/03/22 02:32:15,24.500,26.312,10.687,26.312,21.200,47.000,982.47,21.20,50.8,4971
2014/03/22 02:32:42,24.500,26.312,10.687,26.375,21.200,47.000,982.53,21.20,50.8,5037
2014/03/22 02:33:08,24.500,26.312,10.687,26.312,21.200,47.000,982.45,21.20,50.8,5210
2014/03/22 02:33:35,24.500,26.312,10.687,26.312,21.200,47.700,982.53,21.20,51.4,5547
2014/03/22 02:34:02,24.500,26.312,10.625,26.312,21.200,47.100,982.47,21.20,50.8,5208
2014/03/22 02:34:29,24.500,26.312,10.562,26.375,21.200,47.100,982.48,21.20,50.8,5187
2014/03/22 02:34:56,24.500,26.312,10.250,26.375,21.200,47.100,982.47,21.20,51.4,5177
2014/03/22 02:35:22,24.500,26.375,10.187,26.375,21.200,47.100,982.45,21.20,51.4,5156
2014/03/22 02:35:49,24.500,26.312,10.125,26.375,21.100,48.200,982.44,21.20,51.4,5110
2014/03/22 02:36:16,24.500,26.375,9.875,26.312,21.200,47.500,982.38,21.20,51.4,5049
2014/03/22 02:36:43,24.500,26.312,9.562,26.312,21.200,47.900,982.45,21.20,51.4,5010
2014/03/22 02:37:11,24.500,26.312,9.375,26.312,21.200,47.100,982.38,21.20,51.4,5013
2014/03/22 02:37:37,24.500,26.312,9.187,26.312,21.200,47.700,982.38,21.20,50.8,4958
2014/03/22 02:38:05,24.500,26.312,9.125,26.312,21.200,47.200,982.41,21.20,51.4,4925
2014/03/22 02:38:31,24.500,26.312,9.125,26.375,21.200,47.300,982.44,21.20,51.4,4840
2014/03/22 02:38:58,24.500,26.375,9.000,26.312,21.100,47.900,982.42,21.20,51.4,4844
2014/03/22 02:39:25,24.500,26.312,9.000,26.375,21.200,47.300,982.36,21.20,50.8,4983
2014/03/22 02:39:52,24.500,26.312,8.937,26.312,21.200,47.300,982.39,21.20,50.8,5049
2014/03/22 02:40:19,24.500,26.312,8.937,26.375,21.200,47.300,982.35,21.20,50.8,4951
2014/03/22 02:40:45,24.500,26.312,8.937,26.375,21.200,47.300,982.39,21.20,51.4,5216
2014/03/22 02:41:12,24.500,26.312,8.875,26.375,21.200,47.300,982.36,21.20,51.4,5614
2014/03/22 02:41:39,24.500,26.312,8.875,26.375,21.200,47.300,982.36,21.20,50.8,5721
2014/03/22 02:42:05,24.500,26.375,8.812,26.375,21.200,47.300,982.29,21.20,51.4,5713
2014/03/22 02:42:32,24.500,26.312,8.937,26.375,21.200,47.200,982.30,21.20,51.4,5668
2014/03/22 02:42:59,24.500,26.375,9.000,26.375,21.200,47.400,982.32,21.20,51.4,5679
2014/03/22 02:43:25,24.500,26.312,8.937,26.375,21.200,47.400,982.35,21.20,50.8,5624
2014/03/22 02:43:52,24.500,26.312,9.000,26.312,21.200,47.500,982.32,21.20,51.4,5588
2014/03/22 02:44:18,24.500,26.375,8.875,26.375,21.200,47.500,982.36,21.20,50.8,5407
2014/03/22 02:44:45,24.500,26.312,8.812,26.375,21.200,47.300,982.21,21.20,50.8,5332
2014/03/22 02:45:12,24.500,26.312,8.937,26.375,21.200,47.200,982.27,21.20,50.8,5266
2014/03/22 02:45:39,24.500,26.312,9.000,26.375,21.200,47.000,982.26,21.20,51.4,5351
2014/03/22 02:46:05,24.500,26.312,9.062,26.375,21.100,47.500,982.27,21.20,51.4,5299
2014/03/22 02:46:34,24.500,26.375,9.125,26.375,21.200,46.800,982.30,21.20,50.8,5342
2014/03/22 02:47:01,24.500,26.312,9.187,26.375,21.100,47.400,982.24,21.20,50.8,5354
2014/03/22 02:47:29,24.500,26.312,9.125,26.312,21.200,46.800,982.25,21.20,51.4,5321
2014/03/22 02:47:56,24.500,26.312,9.125,26.312,21.100,46.700,982.22,21.20,51.4,5437
2014/03/22 02:48:23,24.500,26.312,9.062,26.375,21.200,46.800,982.22,21.20,51.4,
2014/03/22 02:48:49,24.500,26.312,9.062,26.375,21.200,46.700,982.33,21.20,51.4,
2014/03/22 02:49:16,24.500,26.375,9.062,26.375,21.200,46.900,982.21,21.20,51.4,
2014/03/22 02:49:42,24.500,26.312,9.062,26.375,21.100,46.800,982.21,21.20,51.4,
2014/03/22 02:50:09,24.500,26.312,8.937,26.375,21.200,46.800,982.26,21.20,50.8,
2014/03/22 02:50:36,24.500,26.375,9.000,26.375,21.200,46.800,982.29,21.20,51.4,
2014/03/22 02:51:02,24.500,26.312,8.937,26.312,21.200,47.100,982.26,21.20,50.8,
2014/03/22 02:51:29,24.500,26.312,8.937,26.375,21.200,47.300,982.26,21.20,51.4,
2014/03/22 02:51:56,24.500,26.312,8.937,26.312,21.200,47.400,982.30,21.20,50.8,
2014/03/22 02:52:22,24.500,26.312,8.937,26.375,21.200,47.300,982.26,21.20,50.8,
2014/03/22 02:52:49,24.500,26.312,8.937,26.375,21.100,47.900,982.32,21.20,50.8,
2014/03/22 02:53:18,24.500,26.312,8.812,26.312,21.200,47.300,982.30,21.20,51.4,
2014/03/22 02:53:44,24.500,26.312,8.812,26.375,21.200,47.300,982.35,21.20,50.8,
2014/03/22 02:54:11,24.500,26.375,8.812,26.312,21.200,47.300,982.27,21.20,51.4,
2014/03/22 02:54:38,24.500,26.312,8.812,26.312,21.200,47.300,982.32,21.20,50.8,
2014/03/22 02:55:04,24.500,26.312,8.812,26.312,21.200,47.300,982.30,21.20,51.4,
2014/03/22 02:55:31,24.500,26.375,8.812,26.312,21.100,47.900,982.29,21.20,50.8,
2014/03/22 02:55:58,24.500,26.375,8.812,26.375,21.200,47.300,982.29,21.20,50.8,
2014/03/22 02:56:25,24.500,26.375,8.812,26.375,21.100,47.500,982.33,21.20,51.4,
2014/03/22 02:56:54,24.500,26.312,8.687,26.375,21.200,47.200,982.32,21.20,51.4,
2014/03/22 02:57:20,24.500,26.375,8.687,26.375,21.100,47.700,982.24,21.20,50.8,
2014/03/22 02:57:48,24.437,26.312,8.750,26.375,21.100,47.700,982.33,21.20,50.8,
2014/03/22 02:58:16,24.500,26.312,8.812,26.312,21.100,47.600,982.30,21.10,50.8,
2014/03/22 02:58:44,24.500,26.312,8.875,26.312,21.200,47.000,982.30,21.20,50.8,
2014/03/22 02:59:10,24.437,26.312,8.875,26.375,21.200,46.900,982.22,21.10,51.4,
2014/03/22 02:59:37,24.500,26.312,8.875,26.312,21.100,47.600,982.24,21.20,51.9,
2014/03/22 03:00:04,24.500,26.312,8.937,26.312,21.100,47.000,982.24,21.20,50.8,
2014/03/22 03:00:31,24.500,26.375,8.937,26.375,21.100,47.000,982.32,21.20,50.8,
2014/03/22 03:00:58,24.500,26.312,8.937,26.312,21.100,47.000,982.26,21.20,50.8,
2014/03/22 03:01:24,24.500,26.312,8.937,26.312,21.200,47.000,982.32,21.20,51.4,
2014/03/22 03:01:51,24.500,26.375,8.937,26.312,21.200,47.000,982.27,21.20,50.8,
2014/03/22 03:02:18,24.500,26.312,8.937,26.312,21.200,47.100,982.35,21.20,50.8,
2014/03/22 03:02:44,24.500,26.312,9.000,26.312,21.100,47.600,982.26,21.20,50.8,
2014/03/22 03:03:13,24.437,26.312,9.000,26.312,21.100,47.000,982.30,21.20,50.8,
2014/03/22 03:03:40,24.500,26.312,8.937,26.312,21.200,47.000,982.30,21.10,51.4,
2014/03/22 03:04:06,24.437,26.312,8.875,26.375,21.100,47.000,982.30,21.10,50.8,
2014/03/22 03:04:33,24.500,26.312,8.812,26.312,21.100,47.100,982.18,21.10,50.8,
2014/03/22 03:05:00,24.437,26.312,8.750,26.312,21.200,47.100,982.22,21.10,50.8,
2014/03/22 03:05:26,24.437,26.312,8.812,26.312,21.100,47.100,982.42,21.10,51.4,
2014/03/22 03:05:53,24.500,26.312,8.875,26.312,21.200,47.100,982.33,21.10,50.8,
2014/03/22 03:06:19,24.500,26.375,8.875,26.312,21.200,47.100,982.21,21.10,50.8,
2014/03/22 03:06:46,24.437,26.312,8.937,26.312,21.100,47.100,982.30,21.10,50.8,
2014/03/22 03:07:13,24.500,26.312,9.000,26.375,21.100,47.100,982.36,21.10,51.4,
2014/03/22 03:07:40,24.500,26.312,8.937,26.375,21.200,47.000,982.27,21.10,51.4,
2014/03/22 03:08:06,24.437,26.312,8.937,26.375,21.100,46.900,982.32,21.10,50.8,
2014/03/22 03:08:33,24.500,26.312,8.937,26.312,21.100,47.900,982.27,21.10,51.4,
2014/03/22 03:09:00,24.500,26.312,8.937,26.312,21.100,47.300,982.30,21.10,51.4,
2014/03/22 03:09:27,24.500,26.312,8.937,26.312,21.100,47.200,982.41,21.10,51.4,
2014/03/22 03:09:54,24.500,26.312,8.875,26.312,21.100,48.000,982.38,21.10,51.4,
2014/03/22 03:10:22,24.500,26.312,8.812,26.375,21.200,47.400,982.42,21.10,51.4,
2014/03/22 03:10:49,24.500,26.312,8.687,26.312,21.200,47.200,982.36,21.10,50.8,
2014/03/22 03:11:16,24.437,26.312,8.500,26.312,21.100,47.900,982.36,21.10,51.4,
2014/03/22 03:11:44,24.500,26.312,8.375,26.312,21.100,47.200,982.44,21.10,51.4,
2014/03/22 03:12:11,24.437,26.312,8.437,26.312,21.200,47.100,982.39,21.10,51.4,
2014/03/22 03:12:38,24.500,26.312,8.437,26.312,21.100,47.700,982.33,21.10,51.4,
2014/03/22 03:13:05,24.500,26.312,8.312,26.312,21.200,47.100,982.41,21.20,50.8,
2014/03/22 03:13:32,24.500,26.312,8.250,26.312,21.200,46.900,982.38,21.20,51.4,
2014/03/22 03:13:58,24.500,26.312,8.250,26.312,21.100,47.500,982.38,21.10,50.8,
2014/03/22 03:14:26,24.500,26.312,8.062,26.312,21.100,47.000,982.38,21.20,50.8,
2014/03/22 03:14:52,24.500,26.312,8.000,26.312,21.100,46.900,982.30,21.20,51.4,
2014/03/22 03:15:19,24.437,26.312,8.000,26.312,21.100,46.900,982.30,21.20,51.4,
2014/03/22 03:15:46,24.500,26.312,8.062,26.312,21.100,46.900,982.41,21.10,50.8,
2014/03/22 03:16:12,24.500,26.312,8.187,26.312,21.200,46.900,982.30,21.20,50.8,
2014/03/22 03:16:39,24.500,26.312,8.250,26.312,21.100,47.600,982.38,21.10,51.4,
2014/03/22 03:17:08,24.437,26.312,8.312,26.312,21.100,46.900,982.35,21.20,50.8,
2014/03/22 03:17:34,24.500,26.312,8.437,26.375,21.200,46.800,982.33,21.20,50.8,
2014/03/22 03:18:01,24.437,26.312,8.625,26.375,21.100,47.500,982.41,21.10,51.9,
2014/03/22 03:18:28,24.500,26.312,8.500,26.312,21.200,46.800,982.39,21.10,50.8,
2014/03/22 03:18:55,24.437,26.312,8.500,26.312,21.200,46.800,982.38,21.20,51.9,
2014/03/22 03:19:22,24.500,26.312,8.562,26.312,21.100,47.400,982.39,21.20,50.8,
2014/03/22 03:19:49,24.437,26.312,8.687,26.312,21.200,46.700,982.27,21.10,50.8,
2014/03/22 03:20:16,24.437,26.312,8.625,26.375,21.200,46.700,982.38,21.10,50.8,
2014/03/22 03:20:43,24.437,26.312,8.562,26.312,21.200,46.700,982.38,21.10,50.8,
2014/03/22 03:21:09,24.500,26.312,8.625,26.312,21.200,46.800,982.38,21.10,50.8,
2014/03/22 03:21:36,24.500,26.312,8.687,26.312,21.100,46.800,982.41,21.20,50.8,
2014/03/22 03:22:02,24.500,26.312,8.687,26.312,21.100,47.400,982.36,21.20,50.8,
2014/03/22 03:22:31,24.437,26.312,8.812,26.312,21.100,46.800,982.35,21.10,51.4,
2014/03/22 03:22:58,24.500,26.312,8.937,26.312,21.200,46.800,982.38,21.10,51.4,
2014/03/22 03:23:24,24.500,26.312,8.937,26.312,21.100,46.700,982.27,21.10,51.4,
2014/03/22 03:23:51,24.437,26.312,9.062,26.312,21.100,46.700,982.42,21.10,50.8,
2014/03/22 03:24:18,24.500,26.312,8.812,26.375,21.100,47.400,982.35,21.10,51.4,
2014/03/22 03:24:46,24.500,26.312,8.687,26.312,21.100,46.700,982.44,21.10,51.4,
2014/03/22 03:25:13,24.500,26.312,8.562,26.312,21.100,46.700,982.39,21.10,50.8,
2014/03/22 03:25:40,24.500,26.312,8.375,26.375,21.100,46.700,982.41,21.10,50.8,
2014/03/22 03:26:06,24.437,26.312,8.250,26.312,21.200,46.600,982.36,21.10,51.4,
2014/03/22 03:26:33,24.437,26.312,8.187,26.312,21.100,46.600,982.33,21.20,50.8,
2014/03/22 03:27:00,24.437,26.312,8.125,26.375,21.100,46.600,982.38,21.10,51.4,
2014/03/22 03:27:26,24.437,26.312,8.062,26.375,21.100,46.600,982.35,21.10,50.8,
2014/03/22 03:27:54,24.500,26.312,8.062,26.312,21.100,46.600,982.42,21.10,51.9,
2014/03/22 03:28:20,24.500,26.312,8.062,26.312,21.200,46.600,982.27,21.10,50.8,
2014/03/22 03:28:47,24.500,26.312,8.000,26.312,21.100,46.700,982.33,21.10,51.4,
2014/03/22 03:29:14,24.437,26.312,8.187,26.312,21.100,46.600,982.33,21.10,51.4,
2014/03/22 03:29:40,24.500,26.312,8.250,26.375,21.100,46.600,982.41,21.10,50.8,
2014/03/22 03:30:07,24.500,26.312,8.312,26.312,21.100,46.600,982.33,21.10,51.4,
2014/03/22 03:30:34,24.437,26.312,8.437,26.312,21.100,47.200,982.33,21.10,50.8,
2014/03/22 03:31:01,24.500,26.312,8.500,26.375,21.200,46.600,982.44,21.10,51.4,
2014/03/22 03:31:28,24.500,26.312,8.500,26.312,21.100,46.500,982.30,21.10,51.4,
2014/03/22 03:31:54,24.500,26.375,8.500,26.375,21.100,47.100,982.32,21.10,50.8,
2014/03/22 03:32:23,24.437,26.312,8.437,26.375,21.100,46.500,982.35,21.10,51.4,
2014/03/22 03:32:50,24.500,26.375,8.437,26.375,21.100,46.500,982.30,21.10,50.8,
2014/03/22 03:33:16,24.500,26.312,8.562,26.312,21.100,47.100,982.26,21.10,51.4,
2014/03/22 03:33:44,24.437,26.375,8.687,26.375,21.100,46.600,982.26,21.10,50.8,
2014/03/22 03:34:11,24.437,26.312,8.625,26.375,21.100,47.300,982.35,21.10,51.9,
2014/03/22 03:34:39,24.437,26.375,8.625,26.375,21.100,46.500,982.30,21.10,51.4,
2014/03/22 03:35:05,24.500,26.375,8.562,26.375,21.100,46.600,982.29,21.10,50.8,
2014/03/22 03:35:32,24.500,26.375,8.562,26.312,21.100,46.700,982.36,21.10,51.4,
2014/03/22 03:36:00,24.437,26.312,8.562,26.312,21.100,46.600,982.27,21.10,51.4,
2014/03/22 03:36:26,24.500,26.375,8.625,26.375,21.100,46.600,982.38,21.10,51.4,
2014/03/22 03:36:53,24.500,26.312,8.625,26.375,21.100,46.500,982.32,21.10,51.4,
2014/03/22 03:37:19,24.437,26.312,8.687,26.375,21.100,46.500,982.26,21.10,50.8,
2014/03/22 03:37:46,24.437,26.312,8.750,26.375,21.100,46.600,982.33,21.10,51.4,
2014/03/22 03:38:13,24.437,26.375,8.750,26.312,21.100,47.100,982.30,21.10,50.8,
2014/03/22 03:38:40,24.500,26.312,8.750,26.375,21.100,46.500,982.30,21.10,51.4,
2014/03/22 03:39:07,24.437,26.312,8.812,26.375,21.100,46.500,982.21,21.10,50.8,
2014/03/22 03:39:33,24.437,26.375,8.812,26.312,21.100,46.500,982.27,21.10,50.8,
2014/03/22 03:40:00,24.500,26.375,8.875,26.375,21.100,46.600,982.30,21.10,51.4,
2014/03/22 03:40:27,24.500,26.375,8.875,26.375,21.100,46.700,982.27,21.10,50.8,
2014/03/22 03:40:54,24.500,26.312,8.937,26.375,21.000,47.700,982.24,21.10,51.4,
2014/03/22 03:41:21,24.437,26.312,8.937,26.375,21.100,47.300,982.27,21.10,50.8,
2014/03/22 03:41:48,24.500,26.312,8.937,26.375,21.100,47.100,982.17,21.10,51.4,
2014/03/22 03:42:14,24.437,26.375,8.875,26.375,21.100,47.000,982.32,21.10,50.8,
2014/03/22 03:42:41,24.500,26.375,8.750,26.375,21.100,46.800,982.30,21.10,51.4,
2014/03/22 03:43:08,24.500,26.375,8.750,26.375,21.100,46.900,982.38,21.10,51.4,
2014/03/22 03:43:35,24.437,26.375,8.750,26.375,21.100,47.000,982.32,21.10,50.8,
2014/03/22 03:44:02,24.437,26.312,8.812,26.375,21.000,46.800,982.35,21.10,50.8,
2014/03/22 03:44:29,24.437,26.312,8.875,26.375,21.000,47.400,982.24,21.10,50.8,
2014/03/22 03:44:56,24.500,26.375,8.875,26.375,21.100,46.900,982.17,21.10,50.8,
2014/03/22 03:45:23,24.500,26.375,8.937,26.375,21.100,47.600,982.26,21.10,50.8,
2014/03/22 03:45:50,24.500,26.312,8.812,26.312,21.100,46.900,982.18,21.10,50.8,
2014/03/22 03:46:17,24.437,26.312,8.750,26.312,21.100,47.000,982.27,21.10,50.8,
2014/03/22 03:46:43,24.437,26.312,8.750,26.312,21.100,46.800,982.21,21.10,50.8,
2014/03/22 03:47:10,24.437,26.312,8.687,26.375,21.100,46.900,982.27,21.10,50.8,
2014/03/22 03:47:37,24.437,26.312,8.687,26.375,21.000,47.600,982.24,21.10,51.4,
2014/03/22 03:48:06,24.437,26.312,8.875,26.375,21.100,47.100,982.29,21.10,51.4,
2014/03/22 03:48:32,24.500,26.375,8.937,26.375,21.000,47.500,982.14,21.10,50.8,
2014/03/22 03:49:00,24.437,26.375,8.812,26.375,21.000,47.500,982.26,21.10,50.8,
2014/03/22 03:49:28,24.437,26.375,8.812,26.375,21.100,46.900,982.32,21.10,50.8,
2014/03/22 03:49:55,24.437,26.375,8.812,26.375,21.000,46.800,982.26,21.10,50.8,
2014/03/22 03:50:22,24.437,26.375,8.812,26.375,21.100,46.800,982.24,21.10,51.4,
2014/03/22 03:50:48,24.437,26.375,8.875,26.375,21.000,46.600,982.18,21.00,51.4,
2014/03/22 03:51:15,24.437,26.375,9.000,26.375,21.000,46.600,982.27,21.10,51.4,
2014/03/22 03:51:42,24.437,26.375,9.000,26.375,21.000,47.500,982.24,21.10,50.8,
2014/03/22 03:52:11,24.500,26.375,9.125,26.375,21.000,47.000,982.26,21.00,51.4,
2014/03/22 03:52:37,24.437,26.312,9.125,26.375,21.000,47.200,982.27,21.10,51.4,
2014/03/22 03:53:04,24.437,26.375,9.062,26.375,21.000,47.300,982.31,21.10,51.4,
2014/03/22 03:53:31,24.500,26.312,9.125,26.375,21.000,47.200,982.26,21.10,51.4,
2014/03/22 03:53:57,24.437,26.375,9.187,26.375,21.000,48.000,982.23,21.00,50.8,
2014/03/22 03:54:25,24.500,26.312,9.187,26.375,21.000,47.400,982.23,21.10,50.8,
2014/03/22 03:54:51,24.437,26.375,9.125,26.312,21.000,47.600,982.20,21.10,51.4,
2014/03/22 03:55:19,24.500,26.312,9.187,26.375,21.000,47.400,982.14,21.00,51.4,
2014/03/22 03:55:46,24.437,26.375,9.125,26.375,21.000,47.300,982.24,21.00,51.4,
2014/03/22 03:56:13,24.500,26.312,9.062,26.375,21.000,47.200,982.21,21.00,51.4,
2014/03/22 03:56:40,24.437,26.312,9.125,26.375,21.000,47.200,982.18,21.00,51.4,
2014/03/22 03:57:06,24.437,26.375,9.125,26.375,21.000,47.900,982.21,21.10,51.4,
2014/03/22 03:57:35,24.437,26.312,9.125,26.375,21.000,47.100,982.23,21.10,50.8,
2014/03/22 03:58:02,24.500,26.312,9.062,26.375,21.000,47.000,982.18,21.00,50.8,
2014/03/22 03:58:29,24.437,26.375,9.062,26.375,21.000,47.500,982.18,21.00,51.4,
2014/03/22 03:58:56,24.437,26.375,9.062,26.312,21.000,46.900,982.20,21.10,51.4,
2014/03/22 03:59:23,24.437,26.312,9.062,26.375,21.000,46.900,982.24,21.00,51.4,
2014/03/22 03:59:50,24.437,26.375,9.062,26.375,21.000,46.900,982.14,21.00,50.8,
2014/03/22 04:00:16,24.500,26.375,9.187,26.375,21.000,47.400,982.17,21.00,51.4,
2014/03/22 04:00:44,24.437,26.312,9.187,26.375,21.000,46.800,982.24,21.00,50.8,
2014/03/22 04:01:10,24.437,26.375,9.187,26.375,21.000,47.500,982.18,21.00,51.4,
2014/03/22 04:01:38,24.437,26.375,8.937,26.375,21.000,46.800,982.15,21.00,50.8,
2014/03/22 04:02:04,24.437,26.312,8.875,26.375,21.000,47.500,982.18,21.00,50.8,
2014/03/22 04:02:32,24.437,26.312,8.750,26.375,21.000,46.900,982.12,21.00,51.4,
2014/03/22 04:02:59,24.437,26.312,8.687,26.312,21.000,46.900,982.15,21.00,51.4,
2014/03/22 04:03:25,24.500,26.375,8.625,26.375,21.000,46.900,982.26,21.00,50.8,
2014/03/22 04:03:52,24.437,26.375,8.687,26.312,20.900,47.700,982.17,21.00,51.4,
2014/03/22 04:04:20,24.437,26.375,8.625,26.375,21.000,47.700,982.17,21.00,50.8,
2014/03/22 04:04:48,24.437,26.375,8.437,26.375,21.000,47.000,982.23,21.00,51.4,
2014/03/22 04:05:15,24.437,26.312,8.375,26.375,21.000,47.600,982.26,21.00,51.4,
2014/03/22 04:05:42,24.437,26.375,8.312,26.375,21.000,47.000,982.23,21.00,51.4,
2014/03/22 04:06:09,24.437,26.312,8.375,26.375,21.000,47.100,982.22,21.00,51.4,
2014/03/22 04:06:35,24.437,26.312,8.312,26.312,21.000,47.000,982.17,21.00,50.8,
2014/03/22 04:07:02,24.437,26.375,8.312,26.375,21.000,46.900,982.22,21.00,50.8,
2014/03/22 04:07:29,24.437,26.312,8.250,26.375,21.000,46.800,982.09,21.00,50.8,
2014/03/22 04:07:55,24.437,26.375,8.312,26.375,21.000,47.000,982.25,21.00,51.4,
2014/03/22 04:08:22,24.437,26.312,8.187,26.375,21.000,47.800,982.15,21.00,50.8,
2014/03/22 04:08:49,24.437,26.375,8.187,26.375,21.000,47.300,982.08,21.00,51.4,
2014/03/22 04:09:16,24.437,26.312,8.312,26.375,20.900,48.000,982.16,21.00,50.8,
2014/03/22 04:09:44,24.437,26.312,8.375,26.375,21.000,47.400,982.17,21.00,50.8,
2014/03/22 04:10:10,24.437,26.375,8.375,26.375,21.000,47.400,982.19,21.00,51.4,
2014/03/22 04:10:37,24.437,26.312,8.375,26.375,21.000,47.300,982.22,21.00,51.4,
2014/03/22 04:11:03,24.437,26.312,8.500,26.375,21.000,47.600,982.22,21.00,51.4,
2014/03/22 04:11:30,24.437,26.312,8.625,26.312,21.000,47.700,982.20,21.00,51.4,
2014/03/22 04:11:57,24.437,26.312,8.625,26.375,21.000,47.700,982.09,21.00,51.4,
2014/03/22 04:12:23,24.437,26.312,8.750,26.312,21.000,47.700,982.19,21.00,51.4,
2014/03/22 04:12:50,24.437,26.375,8.812,26.375,21.000,47.700,982.09,21.00,50.8,
2014/03/22 04:13:17,24.500,26.312,8.937,26.312,21.000,47.600,982.23,21.00,51.4,
2014/03/22 04:13:43,24.437,26.312,8.937,26.375,21.000,47.700,982.09,21.00,50.8,
2014/03/22 04:14:10,24.437,26.312,8.875,26.312,21.000,47.600,982.12,21.00,51.4,
2014/03/22 04:14:38,24.437,26.375,8.812,26.375,21.000,47.600,982.12,21.00,51.4,
2014/03/22 04:15:04,24.437,26.312,8.812,26.375,21.000,47.400,982.12,21.00,50.8,
2014/03/22 04:15:31,24.437,26.312,8.812,26.375,20.900,48.100,982.20,21.00,50.8,
2014/03/22 04:16:00,24.437,26.312,8.750,26.312,21.000,47.400,982.19,21.00,51.4,
2014/03/22 04:16:27,24.437,26.312,8.750,26.375,21.000,47.300,982.17,21.00,50.8,
2014/03/22 04:16:53,24.437,26.312,8.687,26.312,21.000,47.500,982.12,21.00,51.9,
2014/03/22 04:17:20,24.437,26.312,8.625,26.312,21.000,47.500,982.09,21.00,51.4,
2014/03/22 04:17:47,24.437,26.312,8.625,26.312,21.000,47.600,982.14,21.00,51.4,
2014/03/22 04:18:13,24.437,26.312,8.687,26.312,21.000,47.400,982.14,21.00,50.8,
2014/03/22 04:18:40,24.437,26.312,8.437,26.312,21.000,47.700,982.20,21.00,51.4,
2014/03/22 04:19:07,24.437,26.312,8.375,26.312,21.000,47.500,982.20,21.00,51.4,
2014/03/22 04:19:34,24.437,26.312,8.312,26.312,21.000,47.500,982.11,21.00,51.4,
2014/03/22 04:20:01,24.437,26.312,8.250,26.312,21.000,48.200,982.12,21.00,51.4,
2014/03/22 04:20:28,24.437,26.312,8.250,26.312,20.900,48.400,982.11,21.00,51.4,
2014/03/22 04:20:56,24.437,26.312,8.250,26.312,21.000,48.100,982.20,21.00,51.4,
2014/03/22 04:21:24,24.437,26.312,8.250,26.312,21.000,48.000,982.15,21.00,51.9,
2014/03/22 04:21:51,24.437,26.312,8.375,26.312,21.000,47.900,982.20,21.00,51.4,
2014/03/22 04:22:18,24.437,26.312,8.375,26.312,21.000,47.800,982.08,21.00,51.4,
2014/03/22 04:22:45,24.437,26.312,8.312,26.312,21.000,47.700,982.16,21.00,50.8,
2014/03/22 04:23:13,24.500,26.312,8.312,26.375,20.900,48.300,982.12,21.00,51.4,
2014/03/22 04:23:42,24.437,26.312,8.250,26.375,21.000,48.300,982.09,21.00,51.4,5999
2014/03/22 04:24:09,24.437,26.312,8.312,26.375,21.000,47.600,982.16,21.00,51.4,5800
2014/03/22 04:24:36,24.437,26.312,8.375,26.375,20.900,47.600,982.16,21.00,51.4,5771
2014/03/22 04:25:03,24.437,26.375,8.437,26.375,21.000,47.700,982.06,21.00,50.8,5910
2014/03/22 04:25:29,24.437,26.375,8.375,26.375,21.000,47.700,982.11,21.00,51.4,
2014/03/22 04:25:56,24.437,26.375,8.437,26.375,21.000,47.600,982.05,21.00,51.4,
2014/03/22 04:26:22,24.437,26.375,8.437,26.375,20.900,48.300,982.16,21.00,50.8,
2014/03/22 04:26:51,24.437,26.375,8.437,26.375,21.000,47.600,982.08,21.00,51.4,
2014/03/22 04:27:18,24.437,26.312,8.437,26.375,21.000,47.600,982.11,21.00,50.8,
2014/03/22 04:27:44,24.437,26.375,8.437,26.375,20.900,48.100,982.06,20.90,50.8,
2014/03/22 04:28:13,24.437,26.375,8.375,26.375,20.900,48.300,982.03,21.00,51.4,5961
2014/03/22 04:28:41,24.437,26.375,8.375,26.375,21.000,47.800,982.06,21.00,50.8,
2014/03/22 04:29:07,24.437,26.312,8.312,26.375,20.900,48.400,982.05,21.00,51.4,5938
2014/03/22 04:29:35,24.437,26.375,8.250,26.375,21.000,47.700,982.08,21.00,50.8,
2014/03/22 04:30:01,24.437,26.375,8.250,26.312,20.900,47.600,982.03,21.00,51.4,
2014/03/22 04:30:28,24.437,26.375,8.187,26.375,21.000,47.500,982.05,21.00,51.9,
2014/03/22 04:30:55,24.437,26.312,8.125,26.375,20.900,47.500,982.02,20.90,51.9,5935
2014/03/22 04:31:21,24.437,26.312,8.062,26.312,21.000,47.700,982.03,20.90,51.4,5986
2014/03/22 04:31:48,24.437,26.312,8.062,26.312,21.000,47.600,982.00,20.90,50.8,5924
2014/03/22 04:32:15,24.437,26.312,8.062,26.375,20.900,48.200,982.02,20.90,51.4,5965
2014/03/22 04:32:42,24.437,26.375,8.000,26.312,20.900,47.400,982.11,21.00,51.4,5966
2014/03/22 04:33:09,24.437,26.312,8.125,26.375,21.000,47.500,981.94,21.00,51.4,5971
2014/03/22 04:33:35,24.437,26.312,8.187,26.312,20.900,48.100,982.03,20.90,51.4,5938
2014/03/22 04:34:03,24.437,26.312,8.187,26.312,20.900,48.100,982.05,21.00,51.4,5980
2014/03/22 04:34:30,24.437,26.312,8.187,26.375,20.900,47.500,981.96,20.90,51.4,5941
2014/03/22 04:34:58,24.437,26.312,8.250,26.375,20.900,47.800,981.96,20.90,50.8,5946
2014/03/22 04:35:26,24.437,26.312,8.250,26.375,20.900,48.000,982.03,20.90,50.8,5829
2014/03/22 04:35:52,24.437,26.312,8.187,26.375,20.900,48.000,981.97,20.90,50.8,5964
2014/03/22 04:36:19,24.437,26.312,8.250,26.312,20.900,48.300,982.03,20.90,51.4,5967
2014/03/22 04:36:47,24.437,26.312,8.187,26.312,20.900,47.700,982.00,20.90,50.8,5949
2014/03/22 04:37:13,24.437,26.312,8.250,26.375,20.900,47.700,981.94,20.90,51.4,5993
2014/03/22 04:37:40,24.437,26.312,8.250,26.312,20.900,48.300,982.05,20.90,50.8,5908
2014/03/22 04:38:07,24.437,26.312,8.250,26.375,20.900,47.700,982.03,20.90,51.4,5933
2014/03/22 04:38:34,24.437,26.312,8.375,26.312,20.900,48.400,982.03,20.90,50.8,5808
2014/03/22 04:39:02,24.437,26.312,8.437,26.312,20.900,47.700,982.00,20.90,51.4,5858
2014/03/22 04:39:28,24.437,26.312,8.375,26.375,20.900,47.600,981.93,20.90,51.4,5798
2014/03/22 04:39:55,24.437,26.312,8.375,26.312,20.900,47.700,981.88,20.90,51.4,5835
2014/03/22 04:40:21,24.437,26.312,8.375,26.312,21.000,47.600,982.02,20.90,50.8,5824
2014/03/22 04:40:48,24.437,26.312,8.375,26.312,20.900,48.300,981.90,20.90,50.8,5935
2014/03/22 04:41:17,24.437,26.312,8.375,26.375,20.900,47.600,981.94,20.90,50.8,5822
2014/03/22 04:41:43,24.437,26.312,8.437,26.312,20.900,47.700,981.99,20.90,50.8,5830
2014/03/22 04:42:10,24.437,26.312,8.437,26.312,20.900,48.200,981.99,20.90,51.4,5831
2014/03/22 04:42:38,24.437,26.312,8.437,26.312,20.900,48.400,981.97,20.90,51.4,5850
2014/03/22 04:43:06,24.437,26.312,8.375,26.312,20.900,48.400,981.94,20.90,50.8,5920
2014/03/22 04:43:34,24.437,26.312,8.312,26.312,20.900,47.600,982.07,20.90,50.8,5909
2014/03/22 04:44:01,24.437,26.312,8.312,26.312,20.900,47.700,981.96,20.90,51.9,
2014/03/22 04:44:28,24.437,26.312,8.312,26.312,20.900,47.500,981.94,20.90,51.4,
2014/03/22 04:44:54,24.437,26.312,8.375,26.312,20.900,47.600,981.94,20.90,50.8,5957
2014/03/22 04:45:21,24.437,26.312,8.312,26.312,20.900,48.300,982.00,20.90,50.8,5933
2014/03/22 04:45:49,24.437,26.312,8.312,26.312,20.900,47.500,981.97,20.90,51.4,5905
2014/03/22 04:46:16,24.375,26.312,8.375,26.312,20.900,47.500,981.97,20.90,50.8,5862
2014/03/22 04:46:42,24.437,26.312,8.312,26.312,20.900,48.300,981.96,20.90,51.4,
2014/03/22 04:47:10,24.437,26.312,8.187,26.312,20.900,48.200,981.96,20.90,50.8,5979
2014/03/22 04:47:37,24.437,26.312,8.187,26.312,20.900,47.500,981.94,20.90,50.8,5904
2014/03/22 04:48:04,24.437,26.312,8.250,26.312,20.900,47.500,981.97,20.90,50.8,5847
2014/03/22 04:48:30,24.375,26.312,8.250,26.312,20.900,48.100,981.97,20.90,50.8,5885
2014/03/22 04:48:58,24.437,26.312,8.250,26.312,20.900,47.500,981.96,20.90,50.8,5834
2014/03/22 04:49:25,24.437,26.312,8.187,26.312,20.900,47.700,981.90,20.90,51.4,5864
2014/03/22 04:49:51,24.375,26.312,8.187,26.312,20.900,48.300,981.94,20.90,50.8,5835
2014/03/22 04:50:20,24.437,26.312,8.187,26.312,20.900,47.700,981.93,20.90,51.4,5846
2014/03/22 04:50:47,24.437,26.312,8.187,26.312,20.900,47.800,982.02,20.90,51.4,5833
2014/03/22 04:51:13,24.437,26.312,8.187,26.312,20.900,47.800,981.99,20.90,50.8,5945
2014/03/22 04:51:40,24.437,26.312,8.187,26.312,20.900,47.800,981.94,20.90,50.8,5972
2014/03/22 04:52:07,24.375,26.312,8.000,26.312,20.900,47.800,981.96,20.90,51.4,5983
2014/03/22 04:52:33,24.375,26.312,7.875,26.312,20.900,47.700,982.01,20.90,51.4,5858
2014/03/22 04:53:00,24.375,26.312,7.687,26.312,20.900,47.800,982.01,20.90,50.8,5849
2014/03/22 04:53:26,24.375,26.312,7.687,26.312,20.800,48.300,981.99,20.90,51.9,5823
2014/03/22 04:53:55,24.375,26.312,7.687,26.312,20.900,47.600,981.99,20.90,50.8,5833
2014/03/22 04:54:22,24.375,26.312,7.750,26.312,20.900,47.600,982.01,20.90,50.8,5830
2014/03/22 04:54:48,24.375,26.312,7.687,26.312,20.900,47.700,981.99,20.90,50.8,5830
2014/03/22 04:55:15,24.437,26.312,7.750,26.312,20.900,47.600,981.98,20.90,51.9,5831
2014/03/22 04:55:42,24.437,26.312,7.562,26.312,20.900,48.200,982.02,20.90,51.4,5828
2014/03/22 04:56:09,24.437,26.312,7.375,26.312,20.900,47.700,981.99,20.90,50.8,5797
2014/03/22 04:56:36,24.375,26.312,7.250,26.312,20.800,48.300,981.91,20.90,50.8,5802
2014/03/22 04:57:03,24.375,26.312,7.125,26.312,20.900,47.600,981.91,20.90,50.8,
2014/03/22 04:57:30,24.375,26.312,7.250,26.312,20.900,47.600,982.02,20.90,50.8,5890
2014/03/22 04:57:57,24.375,26.312,7.312,26.312,20.900,47.600,981.98,20.90,50.8,5835
2014/03/22 04:58:23,24.375,26.312,7.375,26.312,20.900,47.600,981.91,20.90,51.4,5838
2014/03/22 04:58:50,24.375,26.312,7.250,26.312,20.800,48.300,981.99,20.90,51.4,5742
2014/03/22 04:59:17,24.437,26.312,7.125,26.312,20.900,48.500,981.98,20.90,51.4,5709
2014/03/22 04:59:45,24.375,26.312,7.062,26.312,20.900,47.800,981.94,20.90,50.8,5733
2014/03/22 05:00:12,24.375,26.312,7.250,26.312,20.900,47.800,981.87,20.90,50.8,5693
2014/03/22 05:00:39,24.437,26.312,7.500,26.312,20.900,47.600,981.95,20.90,51.4,5764
2014/03/22 05:01:05,24.375,26.312,7.562,26.312,20.800,48.100,981.88,20.90,50.8,5676
2014/03/22 05:01:33,24.375,26.312,7.687,26.312,20.900,47.500,981.99,20.90,51.4,5764
2014/03/22 05:02:00,24.375,26.312,7.750,26.312,20.900,47.500,981.96,20.90,51.4,5653
2014/03/22 05:02:26,24.375,26.312,7.500,26.312,20.800,48.000,981.91,20.90,50.8,5712
2014/03/22 05:02:54,24.375,26.312,7.312,26.312,20.900,47.500,981.96,20.90,50.8,5687
2014/03/22 05:03:20,24.375,26.312,7.187,26.312,20.900,47.600,982.02,20.90,50.8,5736
2014/03/22 05:03:47,24.375,26.312,7.062,26.312,20.900,47.600,981.98,20.90,51.4,5680
2014/03/22 05:04:14,24.437,26.312,7.000,26.312,20.800,48.100,981.96,20.90,50.8,5731
2014/03/22 05:04:41,24.437,26.312,7.062,26.312,20.900,47.500,981.96,20.90,50.8,5700
2014/03/22 05:05:08,24.375,26.312,7.062,26.312,20.900,47.600,981.95,20.90,51.4,5707
2014/03/22 05:05:34,24.375,26.312,7.062,26.312,20.900,47.500,981.93,20.90,51.4,5929
2014/03/22 05:06:01,24.375,26.312,7.125,26.312,20.800,47.400,981.95,20.90,51.4,
2014/03/22 05:06:28,24.375,26.312,7.187,26.312,20.800,48.100,981.92,20.90,50.8,
2014/03/22 05:06:55,24.437,26.312,7.125,26.312,20.800,47.600,981.88,20.90,51.4,
2014/03/22 05:07:22,24.437,26.312,7.250,26.312,20.900,47.600,981.93,20.90,50.8,
2014/03/22 05:07:49,24.375,26.250,7.312,26.312,20.800,47.500,981.96,20.90,51.4,
2014/03/22 05:08:15,24.375,26.250,7.312,26.250,20.800,47.500,981.89,20.90,50.8,
2014/03/22 05:08:42,24.375,26.312,7.187,26.312,20.900,47.500,981.93,20.90,50.8,
2014/03/22 05:09:08,24.375,26.312,7.125,26.312,20.800,47.500,981.84,20.90,50.8,
2014/03/22 05:09:35,24.375,26.312,7.312,26.312,20.800,47.600,981.87,20.90,50.8,
2014/03/22 05:10:02,24.375,26.250,7.500,26.312,20.800,47.500,981.87,20.90,51.4,
2014/03/22 05:10:28,24.375,26.250,7.500,26.312,20.900,47.500,981.85,20.90,50.8,
2014/03/22 05:10:55,24.375,26.312,7.500,26.312,20.800,47.400,981.84,20.90,50.8,5900
2014/03/22 05:11:22,24.437,26.250,7.500,26.312,20.800,47.400,981.78,20.80,51.9,5874
2014/03/22 05:11:49,24.375,26.250,7.687,26.312,20.800,47.500,981.79,20.90,50.8,5846
2014/03/22 05:12:16,24.375,26.312,7.937,26.312,20.800,47.400,981.81,20.80,50.8,5825
2014/03/22 05:12:42,24.375,26.250,7.750,26.312,20.800,48.000,981.90,20.90,51.4,5859
2014/03/22 05:13:10,24.375,26.250,7.750,26.250,20.800,47.300,981.79,20.80,51.4,5805
2014/03/22 05:13:37,24.375,26.250,7.687,26.250,20.800,47.400,981.89,20.80,50.8,5823
2014/03/22 05:14:03,24.375,26.250,7.437,26.312,20.800,47.500,981.95,20.90,50.8,5796
2014/03/22 05:14:30,24.375,26.250,7.312,26.312,20.800,47.400,981.84,20.90,50.8,5845
2014/03/22 05:14:56,24.375,26.250,7.250,26.312,20.800,48.100,981.89,20.80,51.4,5887
2014/03/22 05:15:24,24.375,26.312,7.125,26.312,20.800,47.500,981.84,20.90,51.4,
2014/03/22 05:15:50,24.375,26.312,7.187,26.250,20.800,47.400,981.90,20.80,50.8,
2014/03/22 05:16:17,24.375,26.250,7.125,26.250,20.800,47.400,981.90,20.90,50.8,
2014/03/22 05:16:44,24.375,26.250,7.250,26.312,20.800,48.100,981.85,20.90,51.4,
2014/03/22 05:17:11,24.375,26.250,7.250,26.312,20.800,47.300,981.79,20.80,51.4,
2014/03/22 05:17:38,24.375,26.250,7.312,26.312,20.800,47.400,981.87,20.80,51.4,
2014/03/22 05:18:05,24.375,26.312,7.312,26.250,20.800,47.400,981.78,20.80,51.4,
2014/03/22 05:18:31,24.375,26.250,7.312,26.312,20.800,47.500,981.79,20.80,50.8,
2014/03/22 05:18:58,24.375,26.250,7.375,26.312,20.800,47.500,981.75,20.80,50.8,
2014/03/22 05:19:25,24.375,26.250,7.312,26.250,20.800,47.500,981.79,20.80,51.4,
2014/03/22 05:19:51,24.375,26.250,7.437,26.250,20.800,47.600,981.87,20.80,50.8,
2014/03/22 05:20:18,24.375,26.250,7.562,26.250,20.800,47.500,981.85,20.90,51.4,
2014/03/22 05:20:44,24.375,26.250,7.562,26.250,20.800,48.100,981.75,20.90,50.8,
2014/03/22 05:21:12,24.375,26.250,7.625,26.250,20.800,47.600,981.85,20.80,51.4,
2014/03/22 05:21:39,24.375,26.250,7.750,26.250,20.900,47.800,981.88,20.90,50.8,
2014/03/22 05:22:05,24.375,26.250,7.812,26.250,20.800,48.200,981.85,20.80,50.8,
2014/03/22 05:22:33,24.375,26.250,7.875,26.250,20.800,47.700,981.89,20.80,50.8,
2014/03/22 05:22:59,24.375,26.250,8.000,26.250,20.800,48.400,981.79,20.80,50.8,
2014/03/22 05:23:27,24.375,26.250,8.125,26.312,20.900,47.900,981.85,20.90,51.4,
2014/03/22 05:23:53,24.375,26.250,8.187,26.250,20.800,48.300,981.84,20.90,51.4,
2014/03/22 05:24:21,24.375,26.250,8.125,26.250,20.800,47.700,981.90,20.80,51.4,
2014/03/22 05:24:48,24.375,26.250,8.125,26.250,20.800,47.700,981.85,20.80,50.8,
2014/03/22 05:25:14,24.375,26.250,8.062,26.250,20.800,47.800,981.96,20.80,50.8,
2014/03/22 05:25:41,24.375,26.250,8.062,26.250,20.800,48.500,981.92,20.80,50.8,
2014/03/22 05:26:08,24.375,26.250,7.937,26.250,20.800,47.800,981.78,20.80,51.4,
2014/03/22 05:26:35,24.375,26.250,7.750,26.250,20.800,48.400,981.90,20.80,50.8,
2014/03/22 05:27:04,24.375,26.250,7.625,26.250,20.800,48.100,981.87,20.80,51.4,
2014/03/22 05:27:30,24.375,26.250,7.562,26.250,20.800,48.000,981.86,20.80,51.4,
2014/03/22 05:27:57,24.375,26.250,7.500,26.250,20.800,48.500,981.99,20.80,50.8,
2014/03/22 05:28:24,24.375,26.250,7.500,26.250,20.800,47.500,981.81,20.80,50.8,
2014/03/22 05:28:51,24.375,26.250,7.437,26.250,20.800,47.600,981.86,20.80,51.4,
2014/03/22 05:29:18,24.375,26.250,7.562,26.312,20.800,47.500,981.84,20.80,50.8,
2014/03/22 05:29:44,24.375,26.250,7.500,26.250,20.800,48.300,981.87,20.80,51.4,
2014/03/22 05:30:12,24.375,26.250,7.562,26.250,20.800,48.300,981.84,20.80,51.4,
2014/03/22 05:30:39,24.375,26.250,7.625,26.250,20.800,47.700,981.86,20.80,50.8,
2014/03/22 05:31:06,24.375,26.250,7.562,26.250,20.800,47.700,981.89,20.80,51.4,
2014/03/22 05:31:32,24.375,26.250,7.437,26.250,20.800,47.700,981.81,20.80,51.4,5950
2014/03/22 05:31:59,24.375,26.250,7.312,26.250,20.800,47.800,981.87,20.80,51.4,5969
2014/03/22 05:32:26,24.375,26.250,7.125,26.250,20.800,47.900,981.81,20.80,51.4,
2014/03/22 05:32:52,24.375,26.250,7.125,26.250,20.800,48.400,981.81,20.80,51.4,
2014/03/22 05:33:20,24.375,26.250,7.125,26.250,20.800,47.700,981.89,20.80,50.8,
2014/03/22 05:33:47,24.375,26.250,7.125,26.250,20.800,47.900,981.83,20.80,51.4,
2014/03/22 05:34:13,24.375,26.250,7.125,26.250,20.800,48.000,981.80,20.80,50.8,5963
2014/03/22 05:34:40,24.375,26.250,7.187,26.250,20.800,48.500,981.89,20.80,50.8,
2014/03/22 05:35:08,24.375,26.250,7.125,26.250,20.800,47.900,981.87,20.80,50.8,5986
2014/03/22 05:35:34,24.375,26.250,7.000,26.250,20.800,48.100,981.89,20.80,50.8,
2014/03/22 05:36:01,24.375,26.250,6.937,26.250,20.800,48.700,981.95,20.80,50.8,5955
2014/03/22 05:36:30,24.375,26.250,6.875,26.250,20.800,48.000,981.90,20.80,50.8,
2014/03/22 05:36:57,24.375,26.250,7.000,26.250,20.800,48.600,981.95,20.80,51.4,
2014/03/22 05:37:25,24.375,26.250,6.937,26.250,20.800,47.900,981.89,20.80,50.8,
2014/03/22 05:37:53,24.375,26.250,6.875,26.250,20.800,47.900,981.89,20.80,51.4,5979
2014/03/22 05:38:19,24.375,26.250,6.750,26.250,20.800,48.400,981.92,20.80,51.4,5900
2014/03/22 05:38:47,24.375,26.250,6.625,26.250,20.800,48.400,981.89,20.80,50.8,
2014/03/22 05:39:14,24.375,26.250,6.562,26.250,20.800,47.700,982.04,20.80,50.8,
2014/03/22 05:39:41,24.375,26.250,6.562,26.250,20.800,47.700,981.87,20.80,50.8,5999
2014/03/22 05:40:07,24.375,26.250,6.562,26.250,20.800,47.700,981.92,20.80,51.4,5916
2014/03/22 05:40:34,24.375,26.250,6.437,26.250,20.800,47.700,981.87,20.80,51.4,5955
2014/03/22 05:41:01,24.375,26.250,6.375,26.250,20.800,48.100,981.95,20.80,50.8,5886
2014/03/22 05:41:27,24.375,26.250,6.437,26.250,20.800,48.800,981.92,20.80,50.8,5896
2014/03/22 05:41:55,24.375,26.250,6.312,26.250,20.800,48.200,981.93,20.80,50.8,
2014/03/22 05:42:21,24.375,26.250,6.312,26.250,20.800,48.300,981.89,20.80,50.8,5926
2014/03/22 05:42:48,24.375,26.250,6.312,26.250,20.800,48.300,981.90,20.80,50.8,
2014/03/22 05:43:15,24.375,26.250,6.375,26.250,20.800,48.500,981.96,20.80,50.8,5863
2014/03/22 05:43:41,24.375,26.250,6.500,26.250,20.800,48.300,981.89,20.80,50.8,5792
2014/03/22 05:44:08,24.375,26.250,6.500,26.250,20.800,48.100,981.92,20.80,51.4,5805
2014/03/22 05:44:35,24.375,26.250,6.625,26.250,20.800,48.000,982.02,20.80,50.8,5752
2014/03/22 05:45:03,24.375,26.250,6.750,26.250,20.800,47.900,981.90,20.80,51.4,5766
2014/03/22 05:45:30,24.375,26.250,6.812,26.250,20.800,48.100,981.99,20.80,50.8,5840
2014/03/22 05:45:57,24.375,26.250,6.812,26.250,20.800,48.600,981.89,20.80,50.8,5793
2014/03/22 05:46:24,24.375,26.250,6.812,26.250,20.800,47.900,981.90,20.80,50.8,5773
2014/03/22 05:46:51,24.375,26.250,6.937,26.250,20.800,48.000,981.98,20.80,50.8,
2014/03/22 05:47:18,24.375,26.250,6.937,26.250,20.800,48.500,982.01,20.80,50.8,5830
2014/03/22 05:47:45,24.312,26.250,7.000,26.250,20.800,47.900,981.93,20.80,50.8,5808
2014/03/22 05:48:12,24.375,26.250,7.062,26.250,20.800,47.900,981.87,20.80,50.8,5759
2014/03/22 05:48:38,24.375,26.250,7.062,26.250,20.800,47.900,981.90,20.80,50.8,5770
2014/03/22 05:49:05,24.375,26.250,7.000,26.250,20.800,47.800,981.99,20.80,51.4,5752
2014/03/22 05:49:32,24.375,26.250,7.000,26.250,20.800,47.800,981.89,20.80,50.8,5768
2014/03/22 05:49:58,24.312,26.187,7.000,26.250,20.800,48.400,981.89,20.80,50.8,5763
2014/03/22 05:50:27,24.375,26.250,6.937,26.250,20.800,47.700,981.99,20.80,50.8,5755
2014/03/22 05:50:54,24.375,26.250,6.875,26.250,20.800,47.800,981.93,20.80,50.8,5766
2014/03/22 05:51:21,24.375,26.250,6.812,26.250,20.800,47.800,981.98,20.80,50.8,5745
2014/03/22 05:51:47,24.375,26.187,6.875,26.250,20.800,47.700,981.95,20.80,51.4,5784
2014/03/22 05:52:15,24.375,26.250,7.000,26.250,20.800,47.800,981.96,20.80,50.8,5747
2014/03/22 05:52:41,24.375,26.250,7.062,26.250,20.800,47.800,982.02,20.80,50.8,5741
2014/03/22 05:53:08,24.312,26.250,7.062,26.250,20.800,48.400,981.95,20.80,50.8,5836
2014/03/22 05:53:35,24.375,26.250,7.062,26.250,20.700,47.700,981.98,20.80,51.4,5960
2014/03/22 05:54:02,24.375,26.187,7.062,26.250,20.700,48.400,981.98,20.80,50.8,5868
2014/03/22 05:54:30,24.312,26.250,7.062,26.250,20.800,48.500,981.87,20.80,51.4,5781
2014/03/22 05:54:57,24.375,26.250,6.937,26.250,20.800,47.900,981.92,20.80,50.8,5784
2014/03/22 05:55:24,24.375,26.250,6.875,26.250,20.800,47.900,981.90,20.80,50.8,5836
2014/03/22 05:55:50,24.375,26.250,6.937,26.250,20.800,47.900,981.95,20.80,50.8,5936
2014/03/22 05:56:17,24.375,26.250,7.000,26.250,20.700,48.400,981.95,20.80,50.8,5970
2014/03/22 05:56:45,24.312,26.250,7.000,26.187,20.800,47.800,981.86,20.80,50.8,5908
2014/03/22 05:57:11,24.375,26.250,7.000,26.250,20.800,47.700,981.86,20.80,50.8,
2014/03/22 05:57:38,24.375,26.250,7.000,26.250,20.700,48.500,981.87,20.80,50.8,5833
2014/03/22 05:58:05,24.312,26.250,7.000,26.250,20.700,47.700,981.92,20.80,51.4,5896
2014/03/22 05:58:32,24.375,26.187,7.000,26.250,20.800,47.800,981.87,20.80,50.8,5897
2014/03/22 05:58:59,24.375,26.187,7.062,26.187,20.800,47.700,981.86,20.80,51.4,5813
2014/03/22 05:59:25,24.375,26.187,7.062,26.250,20.700,47.700,981.90,20.80,51.4,5746
2014/03/22 05:59:52,24.375,26.187,7.125,26.250,20.800,47.800,981.95,20.80,50.8,5823
2014/03/22 06:00:19,24.312,26.250,7.125,26.250,20.800,47.700,981.87,20.80,51.4,5752
2014/03/22 06:00:45,24.312,26.250,7.125,26.250,20.800,47.700,981.86,20.80,50.8,5839
2014/03/22 06:01:12,24.312,26.250,7.125,26.250,20.700,48.300,981.90,20.80,50.8,5738
2014/03/22 06:01:39,24.312,26.250,7.187,26.250,20.700,48.500,981.89,20.80,50.8,5767
2014/03/22 06:02:08,24.375,26.187,7.250,26.250,20.800,47.800,981.83,20.80,51.4,5770
2014/03/22 06:02:35,24.312,26.187,7.250,26.250,20.800,47.800,981.83,20.80,51.4,5708
2014/03/22 06:03:01,24.312,26.250,7.250,26.250,20.700,47.900,981.87,20.80,50.8,5690
2014/03/22 06:03:28,24.375,26.250,7.375,26.187,20.700,48.400,981.87,20.80,50.8,5688
2014/03/22 06:03:55,24.312,26.187,7.312,26.250,20.700,47.800,981.87,20.80,51.4,5673
2014/03/22 06:04:22,24.312,26.187,7.250,26.187,20.700,47.800,981.89,20.80,49.8,5682
2014/03/22 06:04:49,24.312,26.187,7.312,26.250,20.700,47.800,981.89,20.80,50.8,5655
2014/03/22 06:05:15,24.312,26.250,7.312,26.250,20.700,47.800,981.83,20.80,51.4,5665
2014/03/22 06:05:42,24.312,26.250,7.312,26.250,20.800,47.700,982.01,20.80,51.4,5669
2014/03/22 06:06:09,24.312,26.187,7.312,26.250,20.800,47.700,981.83,20.80,50.8,5680
2014/03/22 06:06:35,24.312,26.187,7.375,26.250,20.700,47.700,981.92,20.80,50.8,5674
2014/03/22 06:07:02,24.312,26.187,7.312,26.250,20.700,47.800,981.96,20.70,50.8,5670
2014/03/22 06:07:29,24.312,26.250,7.250,26.187,20.700,48.400,981.97,20.80,50.8,5656
2014/03/22 06:07:57,24.312,26.187,7.187,26.187,20.700,48.300,981.86,20.80,51.4,5619
2014/03/22 06:08:25,24.312,26.187,7.125,26.187,20.700,47.600,981.92,20.70,51.4,5641
2014/03/22 06:08:51,24.312,26.187,7.062,26.187,20.700,47.700,981.86,20.80,50.8,5650
2014/03/22 06:09:18,24.312,26.187,6.937,26.187,20.800,47.800,981.86,20.70,51.4,5658
2014/03/22 06:09:45,24.312,26.250,6.812,26.250,20.700,47.800,981.95,20.70,50.8,5677
2014/03/22 06:10:11,24.312,26.187,6.937,26.187,20.700,47.700,981.95,20.70,50.8,5681
2014/03/22 06:10:38,24.312,26.187,6.875,26.187,20.700,47.700,981.90,20.70,50.8,5608
2014/03/22 06:11:05,24.312,26.187,7.000,26.187,20.700,47.700,981.92,20.80,51.4,5746
2014/03/22 06:11:31,24.312,26.250,7.062,26.187,20.700,47.800,981.92,20.70,50.8,5722
2014/03/22 06:11:58,24.312,26.187,7.187,26.187,20.700,47.800,981.95,20.70,51.4,5764
2014/03/22 06:12:24,24.312,26.187,7.187,26.187,20.700,47.800,981.90,20.70,51.4,5760
2014/03/22 06:12:51,24.312,26.187,7.125,26.250,20.700,47.700,981.87,20.70,50.8,5978
2014/03/22 06:13:18,24.312,26.187,7.125,26.187,20.700,47.700,981.87,20.70,51.4,5681
2014/03/22 06:13:44,24.312,26.187,7.187,26.187,20.700,47.600,981.91,20.70,50.8,5587
2014/03/22 06:14:11,24.312,26.187,7.187,26.187,20.700,48.400,981.89,20.70,51.4,5590
2014/03/22 06:14:39,24.312,26.187,7.187,26.187,20.700,47.700,981.89,20.70,51.4,5737
2014/03/22 06:15:05,24.312,26.187,7.187,26.187,20.700,48.400,981.86,20.70,50.8,5690
2014/03/22 06:15:33,24.312,26.187,7.250,26.187,20.700,47.800,981.98,20.70,50.8,5764
2014/03/22 06:16:00,24.312,26.187,7.312,26.187,20.700,47.700,981.90,20.70,50.8,5680
2014/03/22 06:16:26,24.312,26.187,7.250,26.187,20.700,47.700,981.97,20.70,51.4,5712
2014/03/22 06:16:53,24.312,26.187,7.187,26.187,20.700,47.800,981.84,20.70,50.8,5673
2014/03/22 06:17:19,24.312,26.187,7.125,26.250,20.700,47.700,981.87,20.70,50.8,5711
2014/03/22 06:17:46,24.312,26.187,7.187,26.187,20.700,47.800,981.94,20.70,51.4,5665
2014/03/22 06:18:13,24.312,26.187,7.312,26.187,20.700,47.800,981.87,20.70,50.8,5748
2014/03/22 06:18:39,24.312,26.187,7.375,26.187,20.700,48.400,981.86,20.70,51.4,5664
2014/03/22 06:19:07,24.312,26.187,7.437,26.187,20.700,47.800,981.86,20.70,50.8,5716
2014/03/22 06:19:33,24.312,26.187,7.562,26.187,20.700,47.900,981.90,20.70,50.8,5617
2014/03/22 06:20:00,24.312,26.187,7.500,26.187,20.700,48.100,981.94,20.70,50.8,5735
2014/03/22 06:20:27,24.312,26.187,7.500,26.187,20.700,48.200,981.81,20.70,50.8,5680
2014/03/22 06:20:54,24.312,26.187,7.500,26.187,20.700,48.700,981.81,20.70,51.4,5705
2014/03/22 06:21:22,24.312,26.187,7.562,26.187,20.700,48.100,981.87,20.70,50.8,5719
2014/03/22 06:21:48,24.312,26.187,7.562,26.187,20.700,48.100,981.84,20.70,50.8,5682
2014/03/22 06:22:15,24.312,26.187,7.625,26.187,20.700,48.300,981.83,20.70,50.8,5675
2014/03/22 06:22:42,24.312,26.187,7.625,26.187,20.700,48.200,981.89,20.70,50.8,5707
2014/03/22 06:23:08,24.312,26.187,7.625,26.187,20.700,48.900,981.81,20.70,51.4,5676
2014/03/22 06:23:37,24.312,26.187,7.625,26.187,20.700,48.600,981.90,20.70,51.4,5676
2014/03/22 06:24:04,24.312,26.187,7.687,26.187,20.700,48.400,981.81,20.70,50.8,5697
2014/03/22 06:24:30,24.312,26.187,7.625,26.187,20.800,48.200,981.89,20.70,50.8,5827
2014/03/22 06:24:57,24.312,26.187,7.687,26.187,20.700,48.100,981.86,20.70,50.8,5805
2014/03/22 06:25:24,24.312,26.187,7.687,26.187,20.700,48.600,981.77,20.70,51.4,5752
2014/03/22 06:25:51,24.312,26.187,7.687,26.187,20.700,47.900,981.83,20.70,50.8,5665
2014/03/22 06:26:18,24.312,26.187,7.687,26.187,20.700,47.900,981.80,20.70,50.8,5648
2014/03/22 06:26:45,24.312,26.187,7.687,26.187,20.800,47.900,981.86,20.70,51.4,5574
2014/03/22 06:27:11,24.312,26.187,7.687,26.187,20.700,48.000,981.87,20.70,50.8,5640
2014/03/22 06:27:38,24.312,26.187,7.750,26.187,20.700,48.000,981.83,20.70,51.4,5711
2014/03/22 06:28:05,24.312,26.187,7.812,26.187,20.700,48.100,981.83,20.70,50.8,5772
2014/03/22 06:28:31,24.312,26.187,7.812,26.187,20.700,48.000,981.89,20.70,50.8,5805
2014/03/22 06:28:58,24.312,26.187,7.812,26.187,20.700,48.000,981.81,20.70,50.8,5708
2014/03/22 06:29:24,24.312,26.187,7.750,26.187,20.700,48.600,981.84,20.80,50.8,5669
2014/03/22 06:29:52,24.312,26.187,7.625,26.187,20.700,48.600,981.83,20.70,50.8,5639
2014/03/22 06:30:23,24.312,26.187,7.500,26.187,20.700,48.000,981.92,20.70,50.8,5674
2014/03/22 06:30:49,24.312,26.187,7.500,26.187,20.700,48.600,981.90,20.80,51.4,5918
2014/03/22 06:31:18,24.312,26.187,7.500,26.187,20.700,48.500,981.83,20.70,50.8,5693
2014/03/22 06:31:45,24.312,26.187,7.500,26.187,20.700,48.700,981.94,20.80,50.8,5570
2014/03/22 06:32:13,24.312,26.187,7.500,26.187,20.800,48.000,981.89,20.70,51.4,5550
2014/03/22 06:32:39,24.312,26.187,7.562,26.187,20.700,48.100,981.86,20.70,50.8,5924
2014/03/22 06:33:06,24.312,26.187,7.375,26.187,20.700,48.500,981.84,20.70,50.8,5860
2014/03/22 06:33:33,24.312,26.187,7.250,26.187,20.700,47.900,981.84,20.70,50.8,5794
2014/03/22 06:34:00,24.312,26.187,7.125,26.187,20.700,47.900,981.80,20.70,51.9,5717
2014/03/22 06:34:27,24.312,26.187,7.000,26.187,20.700,48.500,981.78,20.70,50.8,5691
2014/03/22 06:34:55,24.312,26.187,7.062,26.187,20.700,47.900,981.86,20.70,51.4,5588
2014/03/22 06:35:22,24.312,26.187,7.187,26.187,20.700,47.900,981.81,20.70,51.4,5666
2014/03/22 06:35:49,24.312,26.187,7.250,26.187,20.700,47.900,981.89,20.70,50.8,5695
2014/03/22 06:36:15,24.312,26.187,7.250,26.187,20.700,47.900,981.81,20.70,51.4,5816
2014/03/22 06:36:42,24.312,26.187,7.375,26.187,20.700,48.000,981.83,20.70,51.4,5935
2014/03/22 06:37:09,24.312,26.187,7.500,26.187,20.700,48.100,981.87,20.70,50.8,5723
2014/03/22 06:37:35,24.312,26.187,7.562,26.187,20.700,48.800,981.84,20.70,50.8,5598
2014/03/22 06:38:03,24.312,26.187,7.500,26.187,20.700,48.800,981.83,20.70,50.8,5667
2014/03/22 06:38:30,24.312,26.187,7.562,26.187,20.700,48.000,981.90,20.80,50.8,5886
2014/03/22 06:38:57,24.250,26.187,7.625,26.187,20.700,48.100,981.87,20.70,50.8,5735
2014/03/22 06:39:24,24.312,26.187,7.687,26.187,20.700,48.100,981.83,20.70,50.8,5582
2014/03/22 06:39:50,24.312,26.187,7.625,26.187,20.700,48.100,981.86,20.70,51.4,5627
2014/03/22 06:40:17,24.250,26.187,7.562,26.187,20.700,48.100,981.87,20.70,51.4,5521
2014/03/22 06:40:44,24.312,26.187,7.625,26.187,20.700,48.800,981.83,20.70,50.8,5622
2014/03/22 06:41:11,24.312,26.187,7.625,26.187,20.700,48.200,981.78,20.70,50.8,5580
2014/03/22 06:41:38,24.250,26.187,7.625,26.187,20.700,48.900,981.78,20.70,50.8,5581
2014/03/22 06:42:05,24.250,26.187,7.437,26.187,20.700,48.300,981.75,20.70,50.8,5600
2014/03/22 06:42:32,24.312,26.187,7.375,26.187,20.700,48.300,981.81,20.70,50.8,5588
2014/03/22 06:42:59,24.312,26.187,7.312,26.187,20.700,48.200,981.81,20.70,50.8,5597
2014/03/22 06:43:26,24.250,26.187,7.312,26.187,20.700,48.900,981.84,20.70,51.4,5603
2014/03/22 06:43:53,24.250,26.187,7.500,26.187,20.700,48.300,981.86,20.70,50.8,5669
2014/03/22 06:44:20,24.250,26.187,7.500,26.187,20.700,48.200,981.86,20.70,50.8,5665
2014/03/22 06:44:47,24.312,26.187,7.625,26.187,20.700,48.100,981.84,20.70,51.4,5693
2014/03/22 06:45:13,24.250,26.187,7.625,26.187,20.700,48.800,981.83,20.80,51.4,5684
2014/03/22 06:45:41,24.312,26.187,7.625,26.187,20.700,48.100,981.84,20.70,50.3,5649
2014/03/22 06:46:07,24.250,26.125,7.687,26.187,20.700,48.800,981.86,20.70,50.8,5678
2014/03/22 06:46:35,24.312,26.125,7.625,26.187,20.700,48.100,981.84,20.70,50.8,5682
2014/03/22 06:47:01,24.250,26.187,7.750,26.187,20.700,48.200,981.83,20.70,51.4,5635
2014/03/22 06:47:28,24.250,26.125,7.750,26.187,20.700,48.900,981.80,20.70,51.4,5661
2014/03/22 06:47:55,24.312,26.187,7.750,26.187,20.700,48.400,981.87,20.80,51.4,5629
2014/03/22 06:48:22,24.312,26.187,7.750,26.187,20.700,48.300,981.87,20.80,51.4,5664
2014/03/22 06:48:49,24.312,26.125,7.812,26.187,20.700,49.100,981.83,20.80,50.8,5705
2014/03/22 06:49:16,24.312,26.125,7.875,26.125,20.700,48.400,981.90,20.70,50.8,5843
2014/03/22 06:49:43,24.250,26.187,7.875,26.187,20.700,48.400,981.89,20.80,50.8,5654
2014/03/22 06:50:09,24.250,26.187,7.812,26.187,20.700,49.000,981.90,20.80,50.8,5617
2014/03/22 06:50:37,24.312,26.125,7.812,26.187,20.800,48.400,981.89,20.80,51.4,5943
2014/03/22 06:51:03,24.312,26.125,7.875,26.187,20.700,48.900,981.80,20.80,50.8,5660
2014/03/22 06:51:31,24.312,26.125,7.875,26.187,20.700,48.800,981.86,20.80,51.4,5589
2014/03/22 06:51:58,24.250,26.125,7.937,26.187,20.700,48.100,981.86,20.80,51.4,5632
2014/03/22 06:52:25,24.250,26.187,8.000,26.187,20.700,48.700,981.92,20.80,50.8,5636
2014/03/22 06:52:52,24.250,26.125,8.062,26.187,20.800,48.100,981.89,20.80,50.8,5659
2014/03/22 06:53:19,24.250,26.187,8.000,26.187,20.700,48.800,981.93,20.80,50.8,5588
2014/03/22 06:53:46,24.250,26.125,7.937,26.125,20.700,48.200,981.87,20.80,50.8,5631
2014/03/22 06:54:13,24.250,26.125,7.937,26.187,20.700,48.700,981.93,20.80,50.8,5582
2014/03/22 06:54:42,24.312,26.125,8.062,26.125,20.800,48.100,981.83,20.80,51.9,5598
2014/03/22 06:55:09,24.250,26.125,8.062,26.187,20.700,48.200,981.90,20.80,50.8,5656
2014/03/22 06:55:35,24.250,26.125,8.125,26.125,20.800,48.800,981.86,20.80,51.4,5721
2014/03/22 06:56:03,24.250,26.187,8.125,26.125,20.800,48.100,981.89,20.80,50.8,5690
2014/03/22 06:56:30,24.250,26.187,8.062,26.125,20.800,48.200,981.89,20.80,50.8,5596
2014/03/22 06:56:57,24.250,26.125,8.062,26.125,20.700,48.700,981.87,20.80,50.8,5614
2014/03/22 06:57:24,24.250,26.125,8.062,26.125,20.700,48.800,981.92,20.80,50.8,5490
2014/03/22 06:57:52,24.250,26.125,8.125,26.125,20.800,48.200,981.89,20.80,50.8,5614
2014/03/22 06:58:19,24.250,26.125,8.125,26.125,20.700,48.200,981.86,20.80,50.8,5555
2014/03/22 06:58:46,24.250,26.125,8.187,26.125,20.800,48.200,981.92,20.80,51.4,5574
2014/03/22 06:59:13,24.250,26.125,8.187,26.125,20.700,48.900,981.87,20.80,50.8,5522
2014/03/22 06:59:40,24.250,26.125,8.187,26.187,20.700,48.900,981.90,20.80,51.4,5559
2014/03/22 07:00:09,24.250,26.125,8.250,26.125,20.800,48.300,981.95,20.80,50.8,5559
2014/03/22 07:00:36,24.250,26.187,8.312,26.125,20.700,49.300,981.86,20.80,50.8,5763
2014/03/22 07:01:03,24.250,26.125,8.250,26.125,20.800,48.600,981.83,20.80,50.8,5808
2014/03/22 07:01:30,24.250,26.125,8.375,26.125,20.700,48.600,981.80,20.80,50.8,5517
2014/03/22 07:01:57,24.250,26.125,8.312,26.125,20.800,48.400,981.83,20.80,50.8,5636
2014/03/22 07:02:23,24.250,26.125,8.250,26.125,20.800,48.500,981.87,20.80,50.8,5577
2014/03/22 07:02:50,24.250,26.125,8.312,26.187,20.800,48.400,981.87,20.80,50.8,5548
2014/03/22 07:03:16,24.250,26.125,8.187,26.125,20.800,48.500,981.83,20.80,50.8,5612
2014/03/22 07:03:43,24.250,26.125,8.250,26.125,20.700,49.000,981.83,20.80,50.8,5545
2014/03/22 07:04:11,24.250,26.125,8.312,26.125,20.800,48.900,981.84,20.80,50.8,5532
2014/03/22 07:04:38,24.250,26.125,8.437,26.187,20.800,48.200,981.87,20.80,50.8,5549
2014/03/22 07:05:05,24.250,26.125,8.500,26.125,20.800,48.200,981.84,20.80,51.4,5547
2014/03/22 07:05:31,24.250,26.125,8.437,26.125,20.800,48.200,981.89,20.80,51.4,5543
2014/03/22 07:05:58,24.250,26.125,8.437,26.125,20.800,48.200,981.87,20.80,50.8,5522
2014/03/22 07:06:25,24.250,26.125,8.437,26.125,20.800,48.300,981.86,20.80,50.8,5529
2014/03/22 07:06:51,24.250,26.125,8.437,26.125,20.800,48.200,981.87,20.80,50.8,5593
2014/03/22 07:07:18,24.250,26.125,8.500,26.125,20.800,48.200,981.83,20.80,50.8,5638
2014/03/22 07:07:44,24.250,26.125,8.625,26.125,20.800,48.300,981.80,20.80,50.8,5532
2014/03/22 07:08:11,24.250,26.125,8.562,26.125,20.800,48.200,981.80,20.80,50.8,5530
2014/03/22 07:08:38,24.250,26.125,8.625,26.125,20.800,48.200,981.80,20.80,50.8,5535
2014/03/22 07:09:04,24.250,26.125,8.625,26.125,20.800,48.200,981.75,20.80,50.8,5516
2014/03/22 07:09:32,24.250,26.125,8.687,26.125,20.800,48.100,981.72,20.80,50.8,5496
2014/03/22 07:09:58,24.250,26.125,8.687,26.125,20.800,48.100,981.67,20.80,50.8,5531
2014/03/22 07:10:25,24.250,26.125,8.687,26.125,20.800,48.100,981.80,20.80,50.8,5507
2014/03/22 07:10:52,24.250,26.125,8.625,26.125,20.800,48.800,981.81,20.80,50.8,5497
2014/03/22 07:11:19,24.250,26.125,8.687,26.125,20.800,48.100,981.84,20.80,51.4,5464
2014/03/22 07:11:46,24.250,26.125,8.687,26.125,20.800,48.800,981.83,20.80,50.8,5499
2014/03/22 07:12:13,24.250,26.125,8.562,26.125,20.800,48.100,981.73,20.80,51.4,5472
2014/03/22 07:12:40,24.250,26.125,8.750,26.125,20.800,48.200,981.72,20.80,50.8,5522
2014/03/22 07:13:07,24.250,26.125,8.687,26.125,20.800,48.300,981.75,20.80,51.4,5509
2014/03/22 07:13:33,24.250,26.125,8.750,26.125,20.800,48.500,981.73,20.80,50.8,5604
2014/03/22 07:14:00,24.250,26.125,8.875,26.125,20.800,48.400,981.72,20.80,51.4,5561
2014/03/22 07:14:27,24.250,26.125,8.812,26.125,20.800,48.400,981.70,20.80,50.8,5618
2014/03/22 07:14:53,24.250,26.125,8.812,26.125,20.800,48.200,981.70,20.80,50.8,5482
2014/03/22 07:15:20,24.250,26.125,8.812,26.125,20.800,48.200,981.73,20.80,50.8,5408
2014/03/22 07:15:46,24.250,26.125,8.875,26.125,20.800,48.200,981.70,20.80,51.4,5467
2014/03/22 07:16:13,24.250,26.125,8.937,26.125,20.800,48.200,981.73,20.80,50.8,5494
2014/03/22 07:16:40,24.250,26.125,9.062,26.125,20.800,48.200,981.72,20.80,50.8,5542
2014/03/22 07:17:07,24.250,26.125,9.125,26.125,20.800,48.400,981.66,20.80,51.4,5607
2014/03/22 07:17:34,24.250,26.062,9.062,26.125,20.800,48.200,981.57,20.80,50.8,5511
2014/03/22 07:18:01,24.250,26.062,9.062,26.125,20.800,48.200,981.67,20.80,50.8,5524
2014/03/22 07:18:27,24.250,26.125,9.125,26.125,20.800,48.200,981.63,20.80,50.8,5399
2014/03/22 07:18:54,24.250,26.125,9.187,26.125,20.800,48.200,981.67,20.80,50.8,5467
2014/03/22 07:19:21,24.250,26.125,9.187,26.125,20.800,48.200,981.69,20.80,50.8,5392
2014/03/22 07:19:48,24.250,26.125,9.187,26.125,20.800,48.200,981.61,20.80,50.8,5507
2014/03/22 07:20:14,24.250,26.125,9.187,26.125,20.800,48.100,981.60,20.80,50.8,5346
2014/03/22 07:20:41,24.250,26.125,9.250,26.125,20.800,48.100,981.61,20.80,50.8,5447
2014/03/22 07:21:08,24.250,26.125,9.312,26.125,20.800,48.700,981.54,20.90,50.8,5306
2014/03/22 07:21:35,24.250,26.125,9.375,26.125,20.800,48.100,981.56,20.90,50.3,5460
2014/03/22 07:22:03,24.250,26.062,9.312,26.125,20.800,48.100,981.51,20.90,50.8,5695
2014/03/22 07:22:29,24.250,26.125,9.375,26.125,20.800,48.000,981.54,20.90,50.8,5457
2014/03/22 07:22:56,24.250,26.125,9.375,26.125,20.800,48.100,981.60,20.90,51.4,5336
2014/03/22 07:23:23,24.250,26.125,9.500,26.125,20.800,48.100,981.56,20.90,50.8,5335
2014/03/22 07:23:49,24.250,26.125,9.562,26.125,20.800,48.800,981.56,20.90,50.8,5329
2014/03/22 07:24:17,24.250,26.125,9.500,26.125,20.800,48.100,981.44,20.90,51.4,5352
2014/03/22 07:24:43,24.250,26.125,9.625,26.125,20.800,48.100,981.51,20.90,50.8,5324
2014/03/22 07:25:10,24.250,26.125,9.500,26.125,20.800,48.800,981.58,20.90,50.8,5347
2014/03/22 07:25:38,24.250,26.125,9.500,26.125,20.900,48.100,981.56,20.90,50.8,5321
2014/03/22 07:26:04,24.250,26.125,9.562,26.062,20.800,48.100,981.59,20.90,50.8,5332
2014/03/22 07:26:31,24.250,26.125,9.625,26.125,20.800,48.100,981.54,20.90,50.8,5306
2014/03/22 07:26:58,24.250,26.125,9.625,26.125,20.900,48.200,981.56,20.90,50.8,5308
2014/03/22 07:27:25,24.250,26.125,9.625,26.125,20.900,48.100,981.53,20.90,51.4,5359
2014/03/22 07:27:52,24.250,26.062,9.625,26.125,20.800,48.000,981.53,20.90,50.8,5332
2014/03/22 07:28:18,24.250,26.062,9.750,26.125,20.900,48.000,981.50,20.90,51.4,5341
2014/03/22 07:28:45,24.250,26.062,9.812,26.125,20.800,49.100,981.50,20.90,50.8,5323
2014/03/22 07:29:13,24.250,26.062,9.875,26.125,20.900,48.700,981.50,20.90,50.8,5333
2014/03/22 07:29:39,24.250,26.125,9.875,26.125,20.900,48.600,981.44,20.90,50.8,5302
2014/03/22 07:30:06,24.250,26.062,9.875,26.125,20.900,48.700,981.50,20.90,50.8,5311
2014/03/22 07:30:33,24.250,26.125,9.937,26.062,20.900,48.500,981.47,20.90,50.8,5329
2014/03/22 07:31:00,24.250,26.062,9.937,26.062,20.900,48.400,981.50,20.90,50.8,5350
2014/03/22 07:31:26,24.250,26.062,9.937,26.125,20.900,48.400,981.37,20.90,50.8,5305
2014/03/22 07:31:53,24.250,26.062,9.875,26.062,20.800,49.000,981.45,20.90,50.8,5297
2014/03/22 07:32:20,24.187,26.125,9.875,26.125,20.900,48.500,981.43,20.90,50.8,5277
2014/03/22 07:32:47,24.250,26.062,10.000,26.125,20.900,48.500,981.42,20.90,50.8,5315
2014/03/22 07:33:14,24.187,26.062,10.062,26.125,20.800,48.900,981.45,20.90,50.8,5259
2014/03/22 07:33:42,24.250,26.125,10.125,26.062,20.900,48.400,981.56,20.90,50.8,5329
2014/03/22 07:34:09,24.250,26.062,10.187,26.125,20.800,49.000,981.42,20.90,50.8,5257
2014/03/22 07:34:36,24.250,26.125,10.250,26.125,20.900,48.400,981.46,20.90,50.8,5320
2014/03/22 07:35:03,24.250,26.062,10.250,26.125,20.900,48.400,981.34,20.90,50.8,5290
2014/03/22 07:35:30,24.250,26.062,10.375,26.125,20.900,49.000,981.48,20.90,50.8,5338
2014/03/22 07:35:59,24.250,26.062,10.312,26.125,20.900,48.300,981.40,20.90,50.8,5360
2014/03/22 07:36:25,24.250,26.062,10.375,26.125,20.900,48.300,981.39,20.90,50.8,5391
2014/03/22 07:36:52,24.250,26.062,10.375,26.125,21.000,48.400,981.49,20.90,50.8,5376
2014/03/22 07:37:19,24.250,26.062,10.437,26.125,20.900,48.900,981.39,20.90,50.8,5380
2014/03/22 07:37:48,24.187,26.062,10.500,26.062,20.900,48.300,981.36,20.90,50.8,5403
2014/03/22 07:38:14,24.250,26.062,10.500,26.125,20.900,48.300,981.45,21.00,50.8,5402
2014/03/22 07:38:41,24.250,26.062,10.500,26.125,20.900,48.200,981.40,21.00,50.8,5462
2014/03/22 07:39:08,24.250,26.062,10.562,26.125,20.900,48.900,981.37,20.90,51.4,5623
2014/03/22 07:39:35,24.250,26.125,10.437,26.062,20.900,48.800,981.34,20.90,50.8,5711
2014/03/22 07:40:04,24.250,26.062,10.562,26.125,21.000,48.200,981.36,21.00,50.8,5371
2014/03/22 07:40:30,24.187,26.062,10.562,26.125,21.000,48.200,981.39,21.00,50.8,5412
2014/03/22 07:40:57,24.250,26.062,10.500,26.125,20.900,48.100,981.43,21.00,50.8,5343
2014/03/22 07:41:24,24.187,26.062,10.625,26.125,21.000,48.100,981.40,21.00,50.8,5359
2014/03/22 07:41:50,24.250,26.062,10.687,26.062,21.000,48.100,981.26,21.00,50.8,5338
2014/03/22 07:42:17,24.250,26.062,10.687,26.125,20.900,48.100,981.33,21.00,50.8,5379
2014/03/22 07:42:44,24.250,26.062,10.812,26.062,21.000,48.100,981.43,21.00,50.8,5312
2014/03/22 07:43:10,24.187,26.062,10.812,26.062,21.000,48.100,981.40,21.00,50.8,5375
2014/03/22 07:43:37,24.250,26.062,10.750,26.125,21.000,48.100,981.34,21.00,50.8,5380
2014/03/22 07:44:04,24.250,26.062,10.625,26.125,21.000,48.000,981.36,21.00,50.8,5482
2014/03/22 07:44:30,24.250,26.062,10.625,26.062,21.000,48.300,981.31,21.00,50.8,5337
2014/03/22 07:44:57,24.250,26.062,10.500,26.125,21.000,48.200,981.32,21.00,50.8,5360
2014/03/22 07:45:24,24.187,26.062,10.500,26.125,21.000,48.300,981.25,21.00,51.4,5328
2014/03/22 07:45:50,24.250,26.062,10.437,26.125,20.900,48.700,981.32,21.00,50.8,5370
2014/03/22 07:46:18,24.250,26.062,10.437,26.062,21.000,47.900,981.34,21.00,51.4,5288
2014/03/22 07:46:45,24.250,26.125,10.500,26.125,21.000,47.900,981.29,21.00,50.8,5322
2014/03/22 07:47:12,24.250,26.062,10.562,26.125,21.000,47.900,981.19,21.00,50.8,5284
2014/03/22 07:47:39,24.250,26.062,10.562,26.125,21.000,48.200,981.26,21.00,50.8,5466
2014/03/22 07:48:05,24.250,26.125,10.625,26.125,21.000,48.300,981.34,21.00,50.8,5287
2014/03/22 07:48:32,24.187,26.062,10.812,26.062,21.000,48.300,981.37,21.00,50.8,5259
2014/03/22 07:48:59,24.250,26.062,10.812,26.062,20.900,48.600,981.29,21.00,50.8,5225
2014/03/22 07:49:28,24.187,26.062,10.812,26.062,21.000,48.100,981.34,21.00,50.8,5230
2014/03/22 07:49:55,24.250,26.062,11.000,26.062,21.000,48.200,981.43,21.00,50.8,5206
2014/03/22 07:50:21,24.250,26.062,10.937,26.125,21.000,48.200,981.28,21.00,50.8,5209
2014/03/22 07:50:48,24.250,26.062,11.000,26.062,21.000,48.500,981.26,21.00,50.8,5185
2014/03/22 07:51:15,24.250,26.062,11.062,26.125,21.000,47.900,981.34,21.00,51.4,5185
2014/03/22 07:51:41,24.250,26.062,11.062,26.062,21.000,48.800,981.32,21.00,50.8,5250
2014/03/22 07:52:10,24.250,26.062,11.125,26.062,21.000,48.200,981.28,21.00,50.8,5430
2014/03/22 07:52:37,24.250,26.062,11.250,26.125,21.000,48.000,981.29,21.00,50.8,5226
2014/03/22 07:53:04,24.250,26.062,11.312,26.062,21.000,48.900,981.34,21.00,50.8,5170
2014/03/22 07:53:31,24.250,26.062,11.312,26.062,21.000,48.200,981.29,21.00,51.4,5201
2014/03/22 07:53:58,24.250,26.062,11.250,26.062,21.000,48.300,981.22,21.00,50.8,5139
2014/03/22 07:54:25,24.250,26.062,11.375,26.062,21.000,48.300,981.25,21.00,51.4,5198
2014/03/22 07:54:51,24.250,26.062,11.500,26.125,21.000,48.000,981.28,21.00,50.8,5138
2014/03/22 07:55:18,24.250,26.062,11.375,26.062,21.000,48.100,981.31,21.00,50.8,5178
2014/03/22 07:55:45,24.250,26.062,11.375,26.125,21.000,48.100,981.29,21.00,50.8,5159
2014/03/22 07:56:11,24.250,26.062,11.250,26.062,21.000,48.400,981.28,21.00,51.4,5222
2014/03/22 07:56:38,24.250,26.062,11.187,26.125,21.000,48.500,981.23,21.00,50.8,5149
2014/03/22 07:57:05,24.250,26.062,11.375,26.062,21.000,48.300,981.32,21.00,50.8,5188
2014/03/22 07:57:31,24.250,26.062,11.500,26.125,21.000,49.000,981.29,21.00,50.8,5174
2014/03/22 07:58:00,24.250,26.062,11.437,26.062,21.000,48.300,981.23,21.00,50.8,5185
2014/03/22 07:58:27,24.250,26.062,11.375,26.062,21.000,48.100,981.32,21.00,50.8,5157
2014/03/22 07:58:54,24.250,26.062,11.437,26.062,21.000,48.500,981.31,21.00,50.8,5184
2014/03/22 07:59:20,24.250,26.062,11.375,26.062,21.000,48.400,981.29,21.10,50.8,5177
2014/03/22 07:59:47,24.250,26.062,11.312,26.062,21.000,48.000,981.34,21.10,50.8,5097
2014/03/22 08:00:14,24.250,26.062,11.375,26.062,21.000,46.500,981.35,21.10,50.8,5072
2014/03/22 08:00:40,24.250,26.062,11.375,26.062,21.000,45.700,981.29,21.10,50.8,4927
2014/03/22 08:01:07,24.250,26.062,11.500,26.062,21.100,45.100,981.28,21.10,50.8,4675
2014/03/22 08:01:34,24.250,26.062,11.562,26.062,21.000,44.300,981.23,21.10,50.8,4448
2014/03/22 08:02:00,24.250,26.062,11.687,26.062,21.000,44.200,981.38,21.10,50.8,4310
2014/03/22 08:02:27,24.250,26.062,11.875,26.062,21.000,44.200,981.31,21.10,50.8,4232
2014/03/22 08:02:54,24.250,26.062,11.875,26.062,21.100,43.600,981.29,21.10,50.8,4224
2014/03/22 08:03:20,24.250,26.062,11.937,26.062,21.100,43.500,981.20,21.10,50.8,4084
2014/03/22 08:03:47,24.250,26.062,11.937,26.062,21.000,43.700,981.29,21.10,51.4,3838
2014/03/22 08:04:14,24.187,26.062,11.937,26.062,21.100,43.000,981.29,21.10,50.8,3766
2014/03/22 08:04:41,24.250,26.062,11.875,26.062,21.000,42.800,981.38,21.10,50.8,3564
2014/03/22 08:05:08,24.250,26.062,11.937,26.062,21.100,42.700,981.27,21.10,50.8,3451
2014/03/22 08:05:36,24.250,26.062,12.000,26.062,21.100,41.800,981.32,21.10,51.4,3382
2014/03/22 08:06:03,24.250,26.062,11.937,26.062,21.100,42.200,981.29,21.10,51.4,3321
2014/03/22 08:06:30,24.250,26.062,12.000,26.062,21.100,41.600,981.38,21.10,50.8,3149
2014/03/22 08:06:57,24.250,26.062,12.062,26.062,21.100,41.200,981.41,21.10,50.8,3031
2014/03/22 08:07:23,24.187,26.062,12.062,26.062,21.100,40.900,981.32,21.10,50.8,3064
2014/03/22 08:07:50,24.250,26.062,12.125,26.062,21.100,41.200,981.40,21.10,50.8,2900
2014/03/22 08:08:17,24.187,26.062,12.250,26.062,21.100,40.800,981.36,21.10,50.8,2850
2014/03/22 08:08:43,24.187,26.062,12.187,26.062,21.100,40.700,981.38,21.10,51.4,2758
2014/03/22 08:09:10,24.250,26.062,12.062,26.062,21.100,40.800,981.37,21.10,50.8,2772
2014/03/22 08:09:37,24.250,26.062,12.000,26.062,21.100,40.500,981.33,21.10,50.8,2716
2014/03/22 08:10:03,24.250,26.062,12.062,26.062,21.100,40.800,981.32,21.10,51.4,2626
2014/03/22 08:10:32,24.250,26.062,12.062,26.062,21.100,40.100,981.44,21.10,50.8,2616
2014/03/22 08:10:59,24.250,26.062,12.062,26.062,21.100,40.900,981.36,21.10,50.8,2556
2014/03/22 08:11:28,24.250,26.062,12.000,26.062,21.100,40.100,981.38,21.10,50.8,2414
2014/03/22 08:11:55,24.250,26.062,11.937,26.062,21.100,40.600,981.43,21.10,50.8,2499
2014/03/22 08:12:23,24.250,26.062,12.000,26.062,21.100,40.000,981.39,21.10,50.8,2530
2014/03/22 08:12:50,24.187,26.062,12.062,26.062,21.100,40.800,981.36,21.10,50.8,2349
2014/03/22 08:13:17,24.250,26.062,12.000,26.062,21.100,40.000,981.41,21.10,50.8,2267
2014/03/22 08:13:44,24.250,26.062,12.000,26.062,21.100,39.800,981.44,21.10,50.8,2328
2014/03/22 08:14:11,24.250,26.062,11.937,26.062,21.100,39.700,981.38,21.10,50.8,2201
2014/03/22 08:14:37,24.187,26.062,11.875,26.062,21.100,40.000,981.39,21.10,51.4,2140
2014/03/22 08:15:06,24.250,26.062,11.750,26.062,21.100,40.000,981.35,21.10,51.4,2139
2014/03/22 08:15:33,24.250,26.062,11.750,26.062,21.100,39.400,981.27,21.20,50.8,2179
2014/03/22 08:16:00,24.250,26.062,11.750,26.062,21.100,39.500,981.33,21.20,50.8,2287
2014/03/22 08:16:27,24.250,26.062,11.812,26.062,21.200,39.500,981.33,21.20,50.8,2080
2014/03/22 08:16:53,24.250,26.062,11.875,26.062,21.100,39.500,981.44,21.20,50.8,2030
2014/03/22 08:17:20,24.187,26.062,11.750,26.062,21.200,39.300,981.30,21.20,50.8,1977
2014/03/22 08:17:47,24.250,26.062,11.875,26.062,21.200,39.300,981.35,21.20,50.8,1942
2014/03/22 08:18:13,24.250,26.062,11.875,26.062,21.100,39.500,981.36,21.20,51.4,1899
2014/03/22 08:18:40,24.250,26.062,11.875,26.062,21.200,39.300,981.39,21.20,50.8,2000
2014/03/22 08:19:07,24.250,26.062,11.937,26.062,21.100,39.900,981.39,21.20,51.4,1896
2014/03/22 08:19:33,24.250,26.062,12.125,26.062,21.200,39.900,981.36,21.20,50.8,1880
2014/03/22 08:20:00,24.187,26.062,12.187,26.062,21.200,39.400,981.30,21.20,50.8,1935
2014/03/22 08:20:27,24.250,26.062,12.312,26.062,21.100,39.700,981.32,21.10,50.8,1833
2014/03/22 08:20:53,24.250,26.062,12.437,26.062,21.100,40.000,981.42,21.10,50.8,1869
2014/03/22 08:21:21,24.250,26.062,12.312,26.062,21.100,39.300,981.32,21.10,50.8,1806
2014/03/22 08:21:49,24.250,26.062,12.250,26.062,21.100,39.800,981.29,21.10,51.4,1797
2014/03/22 08:22:17,24.250,26.062,12.250,26.062,21.100,39.900,981.32,21.10,50.8,1881
2014/03/22 08:22:45,24.250,26.062,12.250,26.062,21.100,39.400,981.38,21.10,50.8,1877
2014/03/22 08:23:11,24.187,26.062,12.312,26.062,21.100,40.000,981.38,21.10,50.8,1849
2014/03/22 08:23:39,24.250,26.062,12.437,26.062,21.100,39.100,981.36,21.10,51.4,1787
2014/03/22 08:24:05,24.250,26.062,12.437,26.062,21.100,39.700,981.29,21.20,50.8,1719
2014/03/22 08:24:35,24.250,26.062,12.437,26.062,21.100,39.200,981.29,21.20,51.4,1717
2014/03/22 08:25:01,24.250,26.062,12.375,26.062,21.100,39.200,981.29,21.20,50.3,1687
2014/03/22 08:25:28,24.250,26.062,12.375,26.062,21.100,39.100,981.29,21.20,50.8,1673
2014/03/22 08:25:55,24.250,26.062,12.437,26.062,21.200,39.100,981.32,21.20,50.8,1640
2014/03/22 08:26:22,24.250,26.062,12.500,26.062,21.100,39.700,981.32,21.20,51.4,1589
2014/03/22 08:26:49,24.250,26.062,12.312,26.062,21.100,39.700,981.29,21.20,51.4,1761
2014/03/22 08:27:16,24.250,26.062,12.312,26.062,21.200,39.100,981.32,21.20,50.8,1647
2014/03/22 08:27:43,24.250,26.062,12.312,26.062,21.200,39.000,981.32,21.20,51.4,1558
2014/03/22 08:28:10,24.187,26.062,12.437,26.062,21.200,39.400,981.33,21.20,50.8,1561
2014/03/22 08:28:36,24.250,26.062,12.375,26.062,21.200,39.800,981.26,21.20,50.8,1539
2014/03/22 08:29:03,24.250,26.062,12.437,26.062,21.200,39.900,981.18,21.20,50.8,1553
2014/03/22 08:29:30,24.250,26.062,12.687,26.062,21.200,39.800,981.21,21.20,51.4,1495
2014/03/22 08:29:56,24.187,26.062,12.750,26.062,21.100,39.600,981.30,21.20,50.8,1552
2014/03/22 08:30:25,24.187,26.062,12.687,26.062,21.100,39.100,981.27,21.20,50.8,1595
2014/03/22 08:30:54,24.250,26.062,12.750,26.062,21.200,38.500,981.26,21.20,50.8,1521
2014/03/22 08:31:20,24.250,26.062,12.812,26.062,21.200,39.100,981.30,21.20,50.8,1497
2014/03/22 08:31:47,24.250,26.062,12.750,26.062,21.200,38.600,981.16,21.20,50.8,1494
2014/03/22 08:32:14,24.250,26.062,12.687,26.062,21.200,38.600,981.20,21.20,50.8,1468
2014/03/22 08:32:41,24.250,26.062,12.562,26.062,21.200,38.500,981.26,21.20,50.8,1455
2014/03/22 08:33:07,24.187,26.062,12.562,26.062,21.100,39.200,981.18,21.20,49.8,1452
2014/03/22 08:33:36,24.250,26.062,12.687,26.062,21.200,39.100,981.27,21.20,50.8,1411
2014/03/22 08:34:02,24.187,26.062,12.875,26.062,21.200,39.200,981.26,21.20,50.8,1417
2014/03/22 08:34:29,24.250,26.000,12.937,26.000,21.200,39.500,981.29,21.20,50.8,1378
2014/03/22 08:34:56,24.187,26.062,12.937,26.000,21.100,40.100,981.27,21.20,50.8,
2014/03/22 08:35:26,24.187,26.062,13.000,26.062,21.200,39.300,981.27,21.20,50.8,1387
2014/03/22 08:35:53,24.250,26.000,13.062,26.062,21.200,38.700,981.27,21.20,51.4,1409
2014/03/22 08:36:20,24.250,26.000,12.937,26.062,21.100,38.500,981.23,21.20,50.8,1461
2014/03/22 08:36:46,24.250,26.000,12.937,26.062,21.200,38.600,981.30,21.20,51.4,1389
2014/03/22 08:37:13,24.187,26.000,12.937,26.062,21.200,38.700,981.32,21.20,50.3,1381
2014/03/22 08:37:40,24.250,26.000,13.000,26.000,21.200,38.300,981.27,21.20,50.8,1380
2014/03/22 08:38:06,24.187,26.000,13.187,26.000,21.200,38.400,981.16,21.20,50.8,1389
2014/03/22 08:38:33,24.187,26.000,13.125,26.000,21.200,38.300,981.26,21.20,50.8,1424
2014/03/22 08:39:00,24.187,26.000,13.000,26.062,21.100,38.300,981.26,21.20,50.8,1423
2014/03/22 08:39:27,24.250,26.062,13.125,26.062,21.200,38.300,981.24,21.20,50.3,1433
2014/03/22 08:39:54,24.250,26.000,13.250,26.062,21.200,38.200,981.23,21.20,50.8,1401
2014/03/22 08:40:22,24.250,26.062,13.375,26.062,21.200,38.200,981.21,21.20,50.8,1374
2014/03/22 08:40:48,24.250,26.062,13.500,26.062,21.100,38.100,981.21,21.10,50.8,1347
2014/03/22 08:41:15,24.187,26.000,13.500,26.062,21.100,38.100,981.23,21.10,50.8,1482
2014/03/22 08:41:42,24.250,26.000,13.375,26.062,21.100,38.100,981.23,21.10,50.8,1329
2014/03/22 08:42:08,24.250,26.062,13.375,26.062,21.100,38.700,981.24,21.10,50.8,1274
2014/03/22 08:42:36,24.187,26.000,13.375,26.062,21.200,38.000,981.20,21.10,50.8,1276
2014/03/22 08:43:03,24.250,26.000,13.437,26.062,21.100,38.000,981.18,21.10,50.8,1279
2014/03/22 08:43:29,24.187,26.000,13.562,26.062,21.100,38.700,981.12,21.10,50.8,1283
2014/03/22 08:43:57,24.187,26.062,13.562,26.000,21.100,38.000,981.18,21.10,50.8,1216
2014/03/22 08:44:24,24.187,26.062,13.625,26.062,21.100,37.800,981.20,21.10,50.8,1234
2014/03/22 08:44:50,24.250,26.062,13.625,26.062,21.100,37.800,981.21,21.10,50.8,1161
2014/03/22 08:45:17,24.250,26.000,13.625,26.000,21.100,37.900,981.18,21.10,51.4,1174
2014/03/22 08:45:44,24.187,26.062,13.562,26.062,21.100,37.900,981.12,21.10,50.8,1178
2014/03/22 08:46:10,24.250,26.062,13.687,26.000,21.100,37.700,981.12,21.10,50.8,1132
2014/03/22 08:46:37,24.250,26.000,13.750,26.000,21.000,37.600,981.08,21.10,50.8,1108
2014/03/22 08:47:04,24.187,26.000,13.875,26.062,21.000,37.700,981.14,21.10,50.8,1092
2014/03/22 08:47:30,24.187,26.062,13.812,26.062,21.100,37.800,981.17,21.10,51.4,1061
2014/03/22 08:47:57,24.250,26.000,13.812,26.062,21.000,37.400,981.17,21.10,50.8,1063
2014/03/22 08:48:24,24.250,26.062,13.937,26.062,21.100,37.600,981.14,21.10,50.8,1073
2014/03/22 08:48:50,24.250,26.062,13.875,26.062,21.100,37.600,981.06,21.10,50.8,1114
2014/03/22 08:49:17,24.250,26.062,13.875,26.000,21.100,37.400,981.05,21.10,50.8,1012
2014/03/22 08:49:44,24.250,26.000,13.687,26.062,21.000,37.400,981.12,21.10,50.8,967
2014/03/22 08:50:10,24.250,26.062,13.750,26.062,21.000,38.100,981.05,21.10,50.8,976
2014/03/22 08:50:38,24.250,26.062,13.875,26.062,21.100,37.600,981.12,21.10,50.8,914
2014/03/22 08:51:05,24.250,26.000,14.000,26.062,21.100,37.600,981.11,21.10,50.8,892
2014/03/22 08:51:31,24.250,26.062,14.125,26.062,21.100,37.800,981.08,21.10,50.8,1009
2014/03/22 08:51:58,24.250,26.000,14.187,26.062,21.100,37.900,981.05,21.10,50.8,901
2014/03/22 08:52:25,24.250,26.062,14.312,26.062,21.000,37.800,981.06,21.10,50.8,888
2014/03/22 08:52:51,24.250,26.062,14.562,26.062,21.000,38.500,981.05,21.10,50.8,867
2014/03/22 08:53:19,24.250,26.062,14.562,26.062,21.100,37.900,981.03,21.10,50.8,876
2014/03/22 08:53:45,24.250,26.062,14.625,26.062,21.000,38.400,981.03,21.10,50.3,858
2014/03/22 08:54:13,24.250,26.000,14.562,26.062,21.100,37.800,980.97,21.10,50.8,874
2014/03/22 08:54:40,24.250,26.062,14.437,26.062,21.100,37.800,980.98,21.10,50.8,872
2014/03/22 08:55:07,24.250,26.000,14.312,26.062,21.100,37.900,980.95,21.10,51.4,904
2014/03/22 08:55:34,24.250,26.000,14.250,26.062,21.100,37.800,980.95,21.10,50.8,874
2014/03/22 08:56:00,24.250,26.000,14.312,26.000,21.100,37.600,980.98,21.10,50.8,927
2014/03/22 08:56:27,24.250,26.000,14.437,26.000,21.100,37.600,980.95,21.10,50.8,923
2014/03/22 08:56:54,24.250,26.000,14.562,26.062,21.000,38.200,980.92,21.10,50.8,988
2014/03/22 08:57:21,24.250,26.062,14.562,26.062,21.100,38.300,980.94,21.10,50.8,996
2014/03/22 08:57:49,24.250,26.062,14.500,26.062,21.100,38.200,980.92,21.10,51.4,1038
2014/03/22 08:58:16,24.250,26.062,14.562,26.062,21.100,38.100,981.01,21.10,50.8,990
2014/03/22 08:58:44,24.250,26.000,14.750,26.062,21.100,38.100,980.92,21.10,50.8,1014
2014/03/22 08:59:12,24.250,26.000,14.875,26.062,21.100,37.500,980.91,21.10,50.8,993
2014/03/22 08:59:40,24.250,26.000,15.062,26.062,21.100,37.600,980.85,21.10,51.4,968
2014/03/22 09:00:06,24.250,26.000,15.187,26.000,21.100,37.600,980.95,21.10,50.8,962
2014/03/22 09:00:35,24.250,26.000,15.250,26.062,21.100,37.500,980.91,21.10,50.8,940
2014/03/22 09:01:02,24.250,26.000,15.250,26.062,21.100,38.100,980.85,21.10,50.8,960
2014/03/22 09:01:31,24.250,26.000,15.250,26.062,21.100,37.500,980.83,21.10,50.8,946
2014/03/22 09:01:57,24.187,26.000,15.187,26.000,21.100,37.400,980.89,21.10,50.8,948
2014/03/22 09:02:24,24.250,26.000,15.125,26.062,21.100,37.500,980.88,21.10,50.8,923
2014/03/22 09:02:51,24.250,26.000,15.000,26.062,21.100,37.400,980.77,21.10,51.4,922
2014/03/22 09:03:17,24.250,26.000,15.062,26.062,21.100,37.300,980.89,21.10,51.4,914
2014/03/22 09:03:44,24.250,26.000,15.062,26.000,21.100,37.400,980.89,21.10,50.8,912
2014/03/22 09:04:11,24.250,26.000,15.187,26.062,21.100,37.200,980.83,21.10,51.4,887
2014/03/22 09:04:38,24.250,26.000,15.312,26.000,21.100,37.400,980.69,21.10,50.8,894
2014/03/22 09:05:05,24.250,26.000,15.250,26.062,21.100,37.400,980.86,21.10,50.8,883
2014/03/22 09:05:31,24.250,26.062,15.312,26.062,21.100,37.200,980.77,21.10,50.8,871
2014/03/22 09:05:58,24.250,26.000,15.437,26.000,21.100,37.300,980.78,21.10,51.4,867
2014/03/22 09:06:25,24.250,26.000,15.562,26.062,21.100,37.300,980.86,21.10,50.8,888
2014/03/22 09:06:52,24.250,26.062,15.625,26.062,21.100,37.400,980.77,21.10,50.3,865
2014/03/22 09:07:19,24.250,26.000,15.500,26.062,21.100,37.400,980.86,21.10,50.8,856
2014/03/22 09:07:46,24.250,26.000,15.437,26.000,21.100,37.300,980.77,21.10,50.8,844
2014/03/22 09:08:12,24.250,26.000,15.625,26.000,21.100,38.000,980.75,21.10,50.8,833
2014/03/22 09:08:40,24.250,26.000,15.562,26.000,21.100,38.100,980.74,21.20,50.8,826
2014/03/22 09:09:08,24.250,26.000,15.500,26.000,21.100,37.600,980.74,21.10,51.9,832
2014/03/22 09:09:35,24.250,26.000,15.500,26.000,21.200,37.500,980.75,21.10,50.8,872
2014/03/22 09:10:02,24.250,26.000,15.500,26.000,21.100,37.600,980.72,21.10,50.8,835
2014/03/22 09:10:28,24.250,26.000,15.687,26.000,21.100,37.700,980.84,21.10,50.8,890
2014/03/22 09:10:59,24.250,26.000,15.875,26.000,21.100,38.200,980.77,21.10,50.8,853
2014/03/22 09:11:27,24.250,26.000,16.000,26.000,21.100,37.600,980.63,21.10,51.4,818
2014/03/22 09:11:53,24.250,26.062,16.000,26.062,21.100,37.600,980.75,21.10,51.4,828
2014/03/22 09:12:20,24.250,26.000,16.000,26.000,21.100,37.600,980.81,21.10,50.8,812
2014/03/22 09:12:47,24.250,26.000,16.062,26.000,21.100,37.700,980.68,21.10,51.4,794
2014/03/22 09:13:13,24.250,26.062,16.062,26.000,21.100,37.600,980.72,21.10,50.8,853
2014/03/22 09:13:40,24.250,26.000,16.125,26.000,21.100,37.700,980.66,21.10,50.8,819
2014/03/22 09:14:07,24.250,26.000,16.125,26.000,21.100,37.700,980.65,21.10,50.8,819
2014/03/22 09:14:34,24.250,26.000,16.062,26.062,21.100,37.500,980.68,21.10,50.8,825
2014/03/22 09:15:00,24.250,26.000,16.000,26.062,21.100,38.200,980.75,21.10,50.8,862
2014/03/22 09:15:28,24.250,26.000,15.937,26.000,21.100,38.400,980.72,21.10,50.8,873
2014/03/22 09:15:57,24.250,26.062,16.187,26.000,21.100,37.800,980.74,21.10,51.4,862
2014/03/22 09:16:23,24.250,26.000,16.250,26.062,21.100,37.800,980.74,21.10,50.8,876
2014/03/22 09:16:50,24.250,26.062,16.250,26.062,21.100,37.800,980.72,21.10,51.4,865
2014/03/22 09:17:17,24.250,26.000,16.125,26.062,21.100,37.800,980.69,21.10,50.8,850
2014/03/22 09:17:43,24.250,26.000,16.062,26.062,21.100,37.700,980.68,21.10,50.8,892
2014/03/22 09:18:10,24.250,26.000,16.187,26.000,21.100,38.500,980.60,21.10,50.8,918
2014/03/22 09:18:39,24.250,26.000,16.250,26.062,21.100,37.900,980.71,21.10,50.8,944
2014/03/22 09:19:05,24.250,26.000,16.312,26.000,21.100,37.900,980.62,21.10,50.8,958
2014/03/22 09:19:32,24.250,26.062,16.312,26.000,21.100,38.500,980.66,21.10,50.8,948
2014/03/22 09:19:59,24.250,26.000,16.312,26.062,21.100,37.800,980.63,21.10,50.8,1094
2014/03/22 09:20:26,24.250,26.000,16.312,26.000,21.100,37.900,980.63,21.10,50.3,978
2014/03/22 09:20:53,24.250,26.000,16.250,26.062,21.100,37.900,980.65,21.10,51.4,943
2014/03/22 09:21:19,24.250,26.000,16.125,26.062,21.100,37.900,980.60,21.10,50.8,950
2014/03/22 09:21:46,24.250,26.000,16.125,26.062,21.200,37.900,980.65,21.10,51.4,1030
2014/03/22 09:22:13,24.250,26.000,16.062,26.000,21.100,38.100,980.69,21.10,50.8,917
2014/03/22 09:22:39,24.250,26.000,16.062,26.000,21.100,38.500,980.63,21.10,50.8,906
2014/03/22 09:23:07,24.250,26.000,16.187,26.000,21.200,37.800,980.60,21.20,51.4,949
2014/03/22 09:23:34,24.250,26.000,16.250,26.000,21.200,37.900,980.71,21.20,50.8,921
2014/03/22 09:24:00,24.250,26.000,16.187,26.000,21.100,38.400,980.58,21.20,50.8,922
2014/03/22 09:24:29,24.250,26.000,16.125,26.000,21.200,37.800,980.58,21.20,50.8,919
2014/03/22 09:24:55,24.250,26.000,16.000,26.000,21.200,37.800,980.57,21.20,51.4,935
2014/03/22 09:25:22,24.250,26.000,16.000,26.000,21.200,37.800,980.64,21.20,51.4,888
2014/03/22 09:25:49,24.250,26.000,16.125,26.000,21.100,37.700,980.52,21.20,50.8,889
2014/03/22 09:26:16,24.250,26.000,16.187,26.000,21.200,37.700,980.58,21.20,50.8,896
2014/03/22 09:26:43,24.250,26.000,16.187,26.000,21.200,37.700,980.58,21.20,50.8,909
2014/03/22 09:27:10,24.187,26.000,16.312,26.000,21.100,38.400,980.64,21.20,50.8,888
2014/03/22 09:27:37,24.250,26.000,16.250,26.000,21.200,37.800,980.60,21.20,50.8,866
2014/03/22 09:28:04,24.250,26.000,16.187,26.000,21.200,37.800,980.57,21.20,50.8,863
2014/03/22 09:28:30,24.250,26.000,16.000,26.000,21.200,38.400,980.64,21.20,51.4,923
2014/03/22 09:28:59,24.187,26.000,15.812,26.000,21.200,37.700,980.54,21.20,50.8,896
2014/03/22 09:29:26,24.250,26.000,15.687,26.000,21.200,37.700,980.63,21.20,51.4,918
2014/03/22 09:29:53,24.250,26.000,15.812,26.000,21.200,37.800,980.63,21.20,50.8,896
2014/03/22 09:30:20,24.187,26.000,15.812,26.000,21.100,38.400,980.63,21.20,50.8,910
2014/03/22 09:30:47,24.250,26.000,15.812,26.000,21.200,37.700,980.61,21.20,50.8,825
2014/03/22 09:31:14,24.250,26.000,15.812,26.000,21.200,37.800,980.60,21.20,51.4,877
2014/03/22 09:31:40,24.250,26.000,15.687,26.000,21.200,37.800,980.67,21.20,50.8,874
2014/03/22 09:32:07,24.250,26.000,15.625,26.000,21.200,37.800,980.60,21.20,50.8,854
2014/03/22 09:32:34,24.250,26.000,15.687,26.000,21.200,37.700,980.60,21.20,50.8,817
2014/03/22 09:33:00,24.250,26.000,15.812,26.000,21.200,37.700,980.60,21.20,50.8,835
2014/03/22 09:33:27,24.250,26.000,15.812,26.000,21.200,37.900,980.63,21.20,50.8,794
2014/03/22 09:33:54,24.250,26.000,15.875,26.000,21.200,38.100,980.63,21.20,50.8,817
2014/03/22 09:34:20,24.250,26.000,16.062,26.000,21.200,38.000,980.60,21.20,50.8,782
2014/03/22 09:34:47,24.250,26.000,15.937,26.000,21.200,38.100,980.64,21.20,50.8,782
2014/03/22 09:35:14,24.250,26.000,15.937,26.000,21.200,38.400,980.66,21.20,50.8,762
2014/03/22 09:35:40,24.250,26.000,15.687,26.000,21.200,38.400,980.66,21.30,50.8,778
2014/03/22 09:36:07,24.250,26.000,15.625,26.000,21.200,38.400,980.69,21.30,50.8,757
2014/03/22 09:36:34,24.250,26.000,15.500,26.000,21.200,39.000,980.69,21.30,50.8,744
2014/03/22 09:37:01,24.250,26.000,15.562,26.000,21.300,38.600,980.63,21.30,50.8,747
2014/03/22 09:37:28,24.250,26.000,15.562,26.000,21.300,38.900,980.65,21.30,50.8,761
2014/03/22 09:37:54,24.250,26.000,15.500,26.000,21.300,39.600,980.61,21.30,50.3,768
2014/03/22 09:38:22,24.250,26.000,15.562,26.000,21.300,39.600,980.68,21.30,50.8,789
2014/03/22 09:38:48,24.250,26.000,15.625,26.000,21.300,40.200,980.61,21.30,50.8,807
2014/03/22 09:39:16,24.250,26.000,15.625,26.000,21.300,39.800,980.67,21.40,50.3,832
2014/03/22 09:39:43,24.250,25.937,15.625,26.000,21.400,39.700,980.70,21.40,51.4,834
2014/03/22 09:40:09,24.250,25.937,15.625,26.000,21.400,39.800,980.67,21.40,51.4,846
2014/03/22 09:40:36,24.250,26.000,15.812,26.000,21.400,39.800,980.62,21.40,50.8,848
2014/03/22 09:41:03,24.250,26.000,15.812,26.000,21.400,39.700,980.70,21.40,50.8,871
2014/03/22 09:41:29,24.250,25.937,16.000,26.000,21.400,40.000,980.62,21.40,50.8,866
2014/03/22 09:41:56,24.250,26.000,16.000,26.000,21.400,40.100,980.57,21.40,50.8,917
2014/03/22 09:42:23,24.250,26.000,15.937,26.000,21.400,40.000,980.63,21.40,50.8,939
2014/03/22 09:42:49,24.250,26.000,16.125,26.000,21.400,40.600,980.57,21.40,50.8,970
2014/03/22 09:43:17,24.250,26.000,15.937,26.000,21.400,39.900,980.54,21.40,50.8,988
2014/03/22 09:43:43,24.250,26.000,16.000,26.000,21.400,39.900,980.62,21.40,51.4,1025
2014/03/22 09:44:10,24.250,26.000,16.125,26.000,21.400,40.700,980.59,21.40,50.8,1098
2014/03/22 09:44:39,24.250,26.000,16.187,26.000,21.400,40.100,980.53,21.40,50.8,1175
2014/03/22 09:45:06,24.250,26.000,16.125,26.000,21.400,40.200,980.54,21.40,50.8,1190
2014/03/22 09:45:32,24.250,26.000,16.375,26.000,21.400,40.800,980.50,21.40,51.4,1215
2014/03/22 09:46:00,24.250,26.000,16.437,26.000,21.400,40.700,980.53,21.50,51.4,1265
2014/03/22 09:46:27,24.250,26.000,16.500,26.000,21.500,40.300,980.57,21.50,51.4,1272
2014/03/22 09:46:54,24.250,26.000,16.375,26.000,21.500,40.500,980.51,21.50,50.8,1287
2014/03/22 09:47:20,24.250,26.000,16.062,26.000,21.400,40.600,980.43,21.50,50.8,1292
2014/03/22 09:47:47,24.250,26.000,16.250,26.000,21.500,40.600,980.49,21.50,51.4,1304
2014/03/22 09:48:14,24.250,26.000,16.375,26.000,21.400,41.000,980.54,21.50,50.8,1381
2014/03/22 09:48:41,24.250,26.000,16.375,26.000,21.500,40.500,980.54,21.50,50.8,1380
2014/03/22 09:49:09,24.312,26.000,16.500,26.000,21.500,40.600,980.48,21.50,50.8,1306
2014/03/22 09:49:35,24.250,26.000,16.500,26.000,21.400,40.500,980.53,21.50,50.8,1322
2014/03/22 09:50:02,24.250,26.000,16.375,26.000,21.500,40.700,980.53,21.50,50.8,1273
2014/03/22 09:50:29,24.250,26.000,16.437,26.000,21.500,40.700,980.56,21.50,50.8,1308
2014/03/22 09:50:55,24.250,26.000,16.500,26.000,21.500,40.700,980.49,21.50,50.8,1311
2014/03/22 09:51:22,24.250,26.000,16.687,26.000,21.500,40.700,980.46,21.50,50.8,1339
2014/03/22 09:51:49,24.250,26.000,16.750,26.000,21.500,40.600,980.45,21.50,50.8,1315
2014/03/22 09:52:16,24.312,26.000,16.750,26.000,21.400,40.500,980.51,21.50,50.8,1319
2014/03/22 09:52:42,24.250,26.000,16.687,26.000,21.500,40.600,980.49,21.50,50.8,1294
2014/03/22 09:53:09,24.250,26.000,16.500,26.000,21.500,40.400,980.49,21.50,50.8,1309
2014/03/22 09:53:35,24.312,26.000,16.562,26.000,21.500,40.300,980.49,21.50,50.8,1282
2014/03/22 09:54:02,24.250,26.000,16.625,26.000,21.500,40.200,980.45,21.50,51.4,1280
2014/03/22 09:54:29,24.250,26.000,16.625,26.000,21.500,40.300,980.43,21.50,50.8,1241
2014/03/22 09:54:55,24.250,26.000,16.375,26.000,21.500,40.200,980.43,21.50,51.4,1265
2014/03/22 09:55:22,24.250,26.000,16.250,26.000,21.500,40.100,980.49,21.50,50.8,1204
2014/03/22 09:55:49,24.250,26.000,16.250,26.000,21.500,40.100,980.43,21.50,50.8,1284
2014/03/22 09:56:15,24.250,26.000,16.437,26.000,21.500,40.100,980.51,21.50,51.4,1205
2014/03/22 09:56:42,24.250,26.000,16.437,26.000,21.500,40.000,980.48,21.50,50.8,1377
2014/03/22 09:57:09,24.312,26.000,16.562,26.000,21.500,40.100,980.40,21.50,50.8,1241
2014/03/22 09:57:35,24.250,26.000,16.562,26.000,21.500,40.000,980.46,21.50,50.8,1278
2014/03/22 09:58:02,24.250,26.000,16.500,26.000,21.500,40.100,980.45,21.50,50.8,1265
2014/03/22 09:58:29,24.250,26.000,16.437,26.000,21.500,40.100,980.43,21.50,51.4,1256
2014/03/22 09:58:55,24.312,26.000,16.687,26.000,21.500,40.100,980.43,21.50,50.8,1226
2014/03/22 09:59:22,24.250,26.000,16.687,26.000,21.500,40.100,980.45,21.50,50.8,1294
2014/03/22 09:59:49,24.250,26.000,16.500,26.000,21.500,39.900,980.45,21.50,50.8,1268
2014/03/22 10:00:16,24.250,26.000,16.500,26.000,21.500,39.700,980.43,21.50,50.8,1218
2014/03/22 10:00:43,24.250,26.000,16.437,26.000,21.500,40.300,980.42,21.50,50.3,1160
2014/03/22 10:01:10,24.250,26.000,16.562,26.000,21.500,39.800,980.37,21.50,50.8,1174
2014/03/22 10:01:37,24.312,26.000,16.562,26.000,21.500,39.900,980.34,21.50,50.8,1169
2014/03/22 10:02:04,24.250,26.000,16.500,26.000,21.500,40.000,980.49,21.50,50.8,1203
2014/03/22 10:02:30,24.250,26.000,16.812,26.000,21.600,39.900,980.40,21.50,51.4,1182
2014/03/22 10:02:57,24.250,26.000,16.812,26.000,21.500,39.900,980.40,21.50,51.4,1134
2014/03/22 10:03:23,24.250,26.000,16.750,26.000,21.500,40.000,980.40,21.60,51.4,1101
2014/03/22 10:03:50,24.250,26.000,16.750,26.000,21.500,40.300,980.49,21.60,50.8,1116
2014/03/22 10:04:17,24.250,25.937,16.875,26.000,21.500,41.200,980.42,21.50,50.8,1112
2014/03/22 10:04:45,24.250,26.000,16.875,26.000,21.500,40.500,980.49,21.60,50.8,1242
2014/03/22 10:05:12,24.250,26.000,16.687,26.000,21.500,40.400,980.49,21.60,50.8,1197
2014/03/22 10:05:39,24.250,26.000,16.875,26.000,21.500,40.400,980.41,21.60,50.8,1240
2014/03/22 10:06:05,24.250,26.000,16.937,26.000,21.500,41.100,980.45,21.60,50.8,1246
2014/03/22 10:06:34,24.312,26.000,16.875,26.062,21.500,41.100,980.43,21.60,50.8,1215
2014/03/22 10:07:02,24.250,26.000,17.062,26.000,21.600,40.400,980.44,21.60,50.8,1263
2014/03/22 10:07:29,24.250,26.000,17.187,26.000,21.500,40.400,980.49,21.60,50.3,1226
2014/03/22 10:07:55,24.250,26.000,17.437,26.000,21.600,40.500,980.46,21.60,51.4,1261
2014/03/22 10:08:22,24.250,26.000,17.437,26.000,21.600,40.500,980.44,21.60,50.8,1266
2014/03/22 10:08:49,24.250,26.000,17.375,26.000,21.600,40.500,980.44,21.60,50.8,1291
2014/03/22 10:09:15,24.312,26.000,17.250,26.000,21.500,41.100,980.41,21.60,50.8,1268
2014/03/22 10:09:43,24.312,26.000,17.250,26.000,21.600,40.500,980.43,21.60,50.8,1415
2014/03/22 10:10:09,24.312,26.000,16.750,26.000,21.600,40.500,980.34,21.60,50.8,1274
2014/03/22 10:10:36,24.312,26.000,16.750,26.000,21.600,41.100,980.43,21.60,50.8,1286
2014/03/22 10:11:03,24.312,26.000,16.750,26.000,21.600,40.500,980.47,21.60,50.8,1252
2014/03/22 10:11:30,24.312,26.000,17.062,26.000,21.600,40.500,980.46,21.60,50.8,1282
2014/03/22 10:11:57,24.250,26.000,17.250,26.000,21.600,40.400,980.52,21.60,50.8,1252
2014/03/22 10:12:23,24.250,26.000,17.250,26.000,21.600,40.300,980.40,21.60,50.8,1264
2014/03/22 10:12:50,24.312,26.000,17.250,26.000,21.600,40.300,980.46,21.60,51.4,1252
2014/03/22 10:13:17,24.250,26.000,17.312,26.000,21.600,40.900,980.40,21.60,51.4,1270
2014/03/22 10:13:44,24.312,26.000,17.500,26.000,21.600,40.200,980.43,21.60,50.8,1253
2014/03/22 10:14:11,24.312,26.000,17.562,26.000,21.600,40.100,980.37,21.60,50.8,1260
2014/03/22 10:14:38,24.312,26.000,17.750,26.000,21.600,40.800,980.44,21.60,50.8,1257
2014/03/22 10:15:05,24.250,26.000,17.687,26.000,21.600,40.100,980.37,21.60,50.8,1218
2014/03/22 10:15:32,24.250,26.000,17.875,26.000,21.600,40.000,980.30,21.60,51.4,1409
2014/03/22 10:15:58,24.250,26.000,17.937,26.000,21.600,40.000,980.23,21.60,50.8,1286
2014/03/22 10:16:25,24.312,26.000,18.250,26.000,21.600,40.000,980.33,21.70,50.8,1234
2014/03/22 10:16:52,24.250,26.000,18.000,26.000,21.600,39.900,980.35,21.60,50.8,1257
2014/03/22 10:17:18,24.312,26.000,17.750,26.000,21.600,39.900,980.30,21.60,50.8,1228
2014/03/22 10:17:45,24.250,26.000,18.062,26.000,21.600,39.900,980.30,21.60,50.8,1220
2014/03/22 10:18:11,24.312,26.000,18.187,26.000,21.600,39.800,980.24,21.60,50.8,1201
2014/03/22 10:18:38,24.312,26.000,17.875,26.062,21.600,39.700,980.35,21.60,50.8,1214
2014/03/22 10:19:05,24.250,26.000,17.625,26.000,21.600,40.300,980.29,21.60,50.8,1195
2014/03/22 10:19:32,24.250,26.000,17.437,26.062,21.600,39.700,980.27,21.60,50.8,1219
2014/03/22 10:20:00,24.312,26.000,17.187,26.000,21.600,39.600,980.21,21.60,50.8,1229
2014/03/22 10:20:26,24.250,26.000,17.312,26.062,21.600,39.600,980.26,21.60,50.8,1227
2014/03/22 10:20:53,24.250,26.000,17.062,26.000,21.600,39.600,980.29,21.60,50.8,1248
2014/03/22 10:21:20,24.250,26.000,17.062,26.000,21.600,39.600,980.16,21.60,50.8,1238
2014/03/22 10:21:46,24.250,26.000,17.312,26.062,21.600,39.600,980.21,21.60,50.8,1254
2014/03/22 10:22:13,24.250,26.000,17.312,26.000,21.600,40.100,980.29,21.60,50.8,1286
2014/03/22 10:22:40,24.250,26.000,17.500,26.000,21.600,40.100,980.15,21.60,50.8,1183
2014/03/22 10:23:08,24.250,26.000,17.500,26.062,21.600,39.400,980.21,21.60,50.3,1173
2014/03/22 10:23:35,24.250,26.000,17.187,26.000,21.600,39.400,980.15,21.60,50.8,1210
2014/03/22 10:24:01,24.250,26.000,17.437,26.000,21.600,39.300,980.13,21.60,50.8,1179
2014/03/22 10:24:28,24.250,26.000,17.750,26.000,21.600,39.300,980.15,21.60,50.8,1193
2014/03/22 10:24:54,24.250,26.000,17.812,26.000,21.600,39.800,980.18,21.60,50.8,1163
2014/03/22 10:25:22,24.312,26.000,17.687,26.000,21.600,39.100,980.26,21.60,50.8,1121
2014/03/22 10:25:49,24.250,26.000,17.687,26.000,21.600,39.100,980.15,21.60,50.8,1102
2014/03/22 10:26:15,24.250,26.000,17.625,26.000,21.600,39.100,980.10,21.60,51.4,1118
2014/03/22 10:26:42,24.250,26.000,17.750,26.000,21.600,39.600,980.16,21.60,50.8,1077
2014/03/22 10:27:11,24.250,26.000,17.750,26.000,21.600,39.000,980.08,21.70,51.4,1092
2014/03/22 10:27:37,24.250,26.000,17.625,26.000,21.600,39.000,980.23,21.70,50.8,1072
2014/03/22 10:28:04,24.250,26.000,17.625,26.000,21.600,39.000,980.08,21.70,50.8,1095
2014/03/22 10:28:31,24.250,26.000,17.500,26.000,21.700,39.100,980.04,21.70,50.8,1130
2014/03/22 10:28:57,24.250,26.000,17.437,26.000,21.600,38.900,980.14,21.70,50.8,1166
2014/03/22 10:29:24,24.250,26.000,17.625,26.000,21.700,39.000,980.05,21.70,50.8,1087
2014/03/22 10:29:51,24.250,26.000,18.000,26.000,21.600,38.800,980.05,21.70,50.8,1086
2014/03/22 10:30:17,24.250,26.000,17.937,26.000,21.700,38.900,980.02,21.70,50.8,1048
2014/03/22 10:30:44,24.250,26.000,17.500,26.000,21.600,38.800,980.05,21.70,50.8,1049
2014/03/22 10:31:11,24.250,26.000,17.062,26.000,21.600,38.800,979.99,21.70,50.8,1032
2014/03/22 10:31:37,24.250,26.000,16.937,26.000,21.600,39.400,979.73,21.90,50.8,967
2014/03/22 10:48:38,24.250,26.062,17.687,26.062,21.900,39.700,979.85,21.90,51.9,927
2014/03/22 10:49:06,24.250,26.000,17.875,26.062,21.800,40.300,979.79,21.90,51.9,908
2014/03/22 10:49:34,24.250,26.062,17.812,26.062,21.900,39.800,979.81,21.90,51.9,919
2014/03/22 10:50:01,24.312,26.062,17.750,26.062,21.900,39.800,979.75,21.90,51.4,933
2014/03/22 10:50:28,24.312,26.062,17.562,26.000,21.900,39.800,979.70,21.90,50.8,935
2014/03/22 10:50:54,24.250,26.000,17.375,26.062,21.900,40.400,979.76,21.90,51.4,839
2014/03/22 10:51:23,24.250,26.062,17.437,26.062,21.900,39.800,979.61,21.90,51.4,824
2014/03/22 10:51:50,24.312,26.062,17.562,26.062,21.900,39.700,979.73,21.90,50.8,809
2014/03/22 10:52:16,24.312,26.062,17.625,26.062,21.900,40.300,979.67,21.90,51.4,823
2014/03/22 10:52:44,24.312,26.062,17.437,26.062,21.900,39.700,979.67,21.90,51.4,816
2014/03/22 10:53:10,24.250,26.062,17.562,26.062,21.800,40.200,979.76,21.90,50.8,774
2014/03/22 10:53:38,24.250,26.062,17.625,26.062,21.800,39.400,979.67,21.90,50.8,785
2014/03/22 10:54:05,24.312,26.062,17.812,26.062,21.900,39.500,979.73,21.90,50.8,790
2014/03/22 10:54:31,24.312,26.062,17.875,26.062,21.800,39.400,979.63,21.90,50.8,770
2014/03/22 10:54:58,24.312,26.062,18.000,26.062,21.900,39.400,979.67,21.90,50.8,793
2014/03/22 10:55:25,24.312,26.062,17.562,26.062,21.800,39.900,979.73,21.90,50.8,747
2014/03/22 10:55:52,24.312,26.062,17.562,26.062,21.900,39.300,979.67,21.90,50.8,764
2014/03/22 10:56:19,24.250,26.062,17.687,26.062,21.900,39.300,979.63,21.90,50.8,752
2014/03/22 10:56:46,24.250,26.062,17.625,26.062,21.800,39.800,979.55,21.90,50.8,769
2014/03/22 10:57:15,24.312,26.062,17.687,26.062,21.900,39.200,979.55,21.90,50.8,739
2014/03/22 10:57:41,24.250,26.062,17.687,26.062,21.800,39.100,979.64,21.90,50.8,747
2014/03/22 10:58:08,24.312,26.062,17.625,26.062,21.900,39.100,979.64,21.90,51.4,688
2014/03/22 10:58:35,24.250,26.062,17.437,26.062,21.800,39.600,979.58,21.90,50.8,780
2014/03/22 10:59:02,24.312,26.062,17.312,26.062,21.900,39.000,979.57,21.90,50.8,751
2014/03/22 10:59:29,24.312,26.062,17.125,26.062,21.800,38.900,979.46,21.90,51.4,757
2014/03/22 10:59:55,24.250,26.062,17.187,26.062,21.800,38.800,979.50,21.90,50.8,791
2014/03/22 11:00:22,24.250,26.062,17.250,26.062,21.900,38.900,979.53,21.90,51.4,722
2014/03/22 11:00:49,24.312,26.062,17.375,26.062,21.900,38.900,979.58,21.90,51.4,714
2014/03/22 11:01:15,24.312,26.062,17.562,26.062,21.900,38.800,979.50,21.90,50.8,725
2014/03/22 11:01:42,24.312,26.062,17.687,26.062,21.800,39.400,979.52,21.90,50.8,
2014/03/22 11:02:12,24.312,26.062,17.812,26.062,21.800,38.700,979.44,21.90,50.8,692
2014/03/22 11:02:39,24.312,26.062,17.812,26.062,21.800,39.400,979.47,21.90,50.8,676
2014/03/22 11:03:07,24.312,26.062,17.937,26.062,21.900,38.800,979.50,21.90,50.8,656
2014/03/22 11:03:33,24.312,26.062,17.562,26.062,21.900,38.800,979.47,21.90,50.8,699
2014/03/22 11:04:00,24.312,26.062,17.500,26.062,21.900,38.800,979.46,21.90,50.8,679
2014/03/22 11:04:27,24.312,26.062,17.187,26.062,21.900,38.800,979.49,21.90,50.8,690
2014/03/22 11:04:53,24.312,26.062,17.375,26.062,21.900,38.800,979.61,22.00,50.8,659
2014/03/22 11:05:21,24.312,26.062,17.687,26.062,21.900,39.300,979.52,22.00,50.8,682
2014/03/22 11:05:48,24.312,26.062,17.687,26.062,21.900,38.700,979.55,21.90,50.8,662
2014/03/22 11:06:15,24.312,26.062,17.937,26.062,21.900,38.700,979.62,21.90,50.8,673
2014/03/22 11:06:41,24.312,26.062,18.000,26.062,21.900,38.700,979.38,21.90,50.8,653
2014/03/22 11:07:08,24.312,26.062,17.875,26.062,21.900,38.700,979.39,21.90,50.8,671
2014/03/22 11:07:35,24.312,26.062,17.687,26.062,21.900,38.600,979.42,21.90,50.8,745
2014/03/22 11:08:01,24.312,26.062,17.437,26.062,21.900,38.600,979.39,21.90,50.8,678
2014/03/22 11:08:28,24.312,26.062,17.437,26.062,21.900,38.600,979.44,21.90,51.4,640
2014/03/22 11:08:55,24.312,26.062,17.500,26.062,21.900,38.600,979.33,21.90,50.8,655
2014/03/22 11:09:21,24.312,26.062,17.562,26.062,21.900,38.600,979.29,21.90,50.8,633
2014/03/22 11:09:48,24.312,26.062,17.687,26.062,21.900,38.500,979.49,21.90,51.4,648
2014/03/22 11:10:15,24.312,26.062,17.875,26.062,21.900,38.500,979.35,21.90,51.4,626
2014/03/22 11:10:41,24.312,26.062,17.812,26.062,21.800,39.000,979.29,21.90,50.8,644
2014/03/22 11:11:10,24.312,26.062,17.625,26.062,21.900,38.400,979.35,21.90,50.8,614
2014/03/22 11:11:37,24.312,26.062,17.812,26.062,21.900,38.400,979.24,21.90,50.8,610
2014/03/22 11:12:03,24.312,26.062,17.687,26.062,21.900,38.400,979.18,21.90,50.8,588
2014/03/22 11:12:30,24.312,26.062,17.562,26.062,21.900,38.300,979.17,21.90,50.8,597
2014/03/22 11:12:57,24.312,26.062,17.375,26.062,21.800,38.900,979.20,21.90,50.8,597
2014/03/22 11:13:24,24.312,26.062,17.312,26.062,21.800,38.300,979.17,21.90,51.4,604
2014/03/22 11:13:51,24.312,26.062,17.625,26.062,21.800,38.800,979.20,21.90,50.8,617
2014/03/22 11:14:18,24.312,26.062,17.875,26.062,21.900,38.800,979.30,21.90,50.8,584
2014/03/22 11:14:46,24.312,26.062,18.062,26.062,21.900,38.200,979.17,21.90,50.8,595
2014/03/22 11:15:12,24.312,26.062,18.062,26.062,21.900,38.100,979.14,21.90,50.8,579
2014/03/22 11:15:39,24.312,26.062,18.000,26.062,21.900,38.100,979.24,21.90,51.4,604
2014/03/22 11:16:06,24.312,26.062,17.937,26.062,21.900,38.200,979.17,21.90,50.8,592
2014/03/22 11:16:32,24.312,26.062,18.062,26.062,21.900,38.100,979.13,21.90,51.4,584
2014/03/22 11:16:59,24.312,26.062,18.250,26.062,21.900,38.100,979.10,21.90,51.4,570
2014/03/22 11:17:26,24.312,26.062,18.000,26.000,21.900,38.700,979.20,21.90,50.8,594
2014/03/22 11:17:54,24.312,26.062,18.062,26.062,21.900,38.700,979.06,21.90,51.4,587
2014/03/22 11:18:21,24.312,26.062,18.187,26.062,21.900,38.100,979.07,22.00,51.4,575
2014/03/22 11:18:48,24.312,26.062,18.250,26.062,21.900,38.700,978.94,21.90,50.8,578
2014/03/22 11:19:16,24.312,26.062,18.000,26.062,21.900,38.000,979.07,21.90,50.8,580
2014/03/22 11:19:42,24.312,26.000,18.000,26.062,21.900,38.000,979.04,22.00,50.8,557
2014/03/22 11:20:09,24.312,26.000,18.187,26.062,21.900,38.600,978.98,22.00,51.9,573
2014/03/22 11:20:36,24.250,26.062,18.312,26.062,21.900,38.600,979.09,22.00,51.4,557
2014/03/22 11:21:04,24.312,26.000,18.437,26.062,21.900,37.800,979.03,22.00,51.4,540
2014/03/22 11:21:30,24.312,26.062,18.437,26.062,21.900,38.400,978.92,22.00,50.8,545
2014/03/22 11:21:58,24.250,26.000,18.312,26.062,21.900,37.800,979.07,22.00,50.8,561
2014/03/22 11:22:25,24.250,26.000,18.375,26.000,21.900,37.800,978.93,22.00,50.8,590
2014/03/22 11:22:51,24.312,26.000,18.375,26.062,21.900,37.800,978.93,22.00,50.8,624
2014/03/22 11:23:18,24.312,26.062,18.187,26.062,21.900,37.800,978.87,22.00,50.8,569
2014/03/22 11:23:45,24.312,26.000,18.250,26.062,22.000,37.800,978.89,22.00,50.8,552
2014/03/22 11:24:11,24.312,26.000,18.375,26.062,21.900,37.700,978.90,22.00,51.4,551
2014/03/22 11:24:38,24.312,26.062,18.250,26.000,21.900,37.700,978.89,22.00,50.8,555
2014/03/22 11:25:05,24.312,26.062,18.125,26.062,22.000,37.800,979.02,22.00,51.4,537
2014/03/22 11:25:31,24.250,26.000,18.125,26.062,22.000,37.700,978.93,22.00,50.8,529
2014/03/22 11:25:58,24.312,26.000,18.187,26.000,22.000,38.300,978.98,22.00,50.8,544
2014/03/22 11:26:26,24.312,26.000,18.125,26.062,22.000,37.700,978.81,22.00,50.8,533
2014/03/22 11:26:54,24.312,26.000,18.312,26.062,21.900,38.300,978.90,22.00,50.8,547
2014/03/22 11:27:22,24.312,26.000,18.625,26.000,22.000,37.600,978.90,22.00,50.8,538
2014/03/22 11:27:48,24.312,26.000,18.625,26.062,22.000,37.600,978.89,22.00,50.8,
2014/03/22 11:28:18,24.250,26.000,18.687,26.062,22.000,37.600,978.90,22.00,50.8,530
2014/03/22 11:28:46,24.250,26.062,18.812,26.062,22.000,37.600,978.82,22.00,50.8,538
2014/03/22 11:29:12,24.312,26.062,18.812,26.062,21.900,37.600,978.81,22.00,50.8,530
2014/03/22 11:29:39,24.250,26.000,18.687,26.000,22.000,37.600,978.78,22.00,50.8,545
2014/03/22 11:30:06,24.250,26.000,18.812,26.000,22.000,37.500,978.85,22.00,50.8,528
2014/03/22 11:30:32,24.250,26.000,18.812,26.000,22.000,38.100,978.82,22.00,51.4,519
2014/03/22 11:31:00,24.250,26.000,18.687,26.062,22.000,37.600,978.87,22.00,51.4,604
2014/03/22 11:31:26,24.312,26.000,18.375,26.000,22.000,37.500,978.82,22.00,50.8,583
2014/03/22 11:31:53,24.250,26.000,18.375,26.062,21.900,38.100,978.81,22.00,51.4,548
2014/03/22 11:32:22,24.250,26.000,18.437,26.062,22.000,37.500,978.89,22.00,50.8,539
2014/03/22 11:32:49,24.312,26.000,18.500,26.062,21.900,37.400,978.89,22.00,50.3,524
2014/03/22 11:33:15,24.250,26.000,18.500,26.062,22.000,37.500,978.87,22.00,50.8,535
2014/03/22 11:33:43,24.312,26.000,18.750,26.000,21.900,37.900,978.81,22.00,50.8,534
2014/03/22 11:34:10,24.312,26.062,18.625,26.000,22.000,37.300,978.81,22.00,51.4,563
2014/03/22 11:34:37,24.250,26.000,18.375,26.000,22.000,37.400,978.76,22.00,50.8,585
2014/03/22 11:35:04,24.250,26.000,18.437,26.000,22.000,37.300,978.75,22.00,50.8,566
2014/03/22 11:35:31,24.250,26.000,18.812,26.062,22.000,37.300,978.76,22.00,50.8,605
2014/03/22 11:35:58,24.250,26.000,19.062,26.000,22.000,37.300,978.78,22.00,49.8,543
2014/03/22 11:36:24,24.250,26.000,19.187,26.000,22.000,37.800,978.72,22.00,50.8,553
2014/03/22 11:36:52,24.250,26.000,19.437,26.000,22.000,37.000,978.78,22.00,50.8,535
2014/03/22 11:37:18,24.250,26.000,19.375,26.000,22.000,37.000,978.72,22.00,50.3,539
2014/03/22 11:37:45,24.250,26.000,19.375,26.000,22.000,37.000,978.75,22.00,50.8,529
2014/03/22 11:38:12,24.250,26.000,19.437,26.000,22.000,37.700,978.75,22.00,50.8,557
2014/03/22 11:38:39,24.250,26.000,19.375,26.000,22.000,37.000,978.66,22.00,51.4,612
2014/03/22 11:39:06,24.312,26.000,19.437,26.000,22.000,37.100,978.67,22.00,50.8,559
2014/03/22 11:39:32,24.312,26.000,19.562,26.000,22.000,37.100,978.67,22.00,50.8,525
2014/03/22 11:39:59,24.250,26.000,19.625,26.000,22.000,37.000,978.64,22.00,50.8,548
2014/03/22 11:40:26,24.250,26.000,19.687,26.000,22.000,37.000,978.66,22.00,50.8,518
2014/03/22 11:40:52,24.250,26.000,19.437,26.062,22.000,37.700,978.70,22.10,51.4,543
2014/03/22 11:41:20,24.250,26.000,19.312,26.000,22.000,37.000,978.53,22.00,50.8,517
2014/03/22 11:41:47,24.250,26.000,19.437,26.000,22.000,37.000,978.58,22.00,50.8,538
2014/03/22 11:42:13,24.312,26.000,19.312,26.000,22.000,37.000,978.59,22.00,50.8,521
2014/03/22 11:42:40,24.250,26.000,19.375,26.000,22.000,37.000,978.58,22.00,51.4,539
2014/03/22 11:43:07,24.250,26.000,19.187,26.000,22.000,37.000,978.59,22.00,50.8,525
2014/03/22 11:43:34,24.250,26.000,19.062,26.000,22.000,37.000,978.52,22.00,50.8,541
2014/03/22 11:44:01,24.250,26.000,19.125,26.000,22.000,37.000,978.53,22.00,50.8,529
2014/03/22 11:44:27,24.250,26.000,19.312,26.000,22.000,36.900,978.70,22.00,51.4,538
2014/03/22 11:44:54,24.250,26.000,19.187,26.000,22.000,36.800,978.58,22.00,51.4,529
2014/03/22 11:45:21,24.250,26.000,18.875,26.000,22.000,36.800,978.53,22.00,50.8,498
2014/03/22 11:45:48,24.250,26.000,18.750,26.000,22.000,36.900,978.55,22.00,50.8,545
2014/03/22 11:46:15,24.250,26.000,18.625,26.000,22.000,37.500,978.58,22.00,51.4,546
2014/03/22 11:46:42,24.250,26.000,18.687,26.000,22.000,36.900,978.50,22.00,50.8,540
2014/03/22 11:47:09,24.250,26.000,18.750,26.000,22.000,36.900,978.47,22.10,50.8,545
2014/03/22 11:47:35,24.250,26.000,19.000,26.000,22.000,36.900,978.49,22.00,50.8,543
2014/03/22 11:48:02,24.250,26.000,19.000,26.000,22.100,37.000,978.44,22.00,50.8,555
2014/03/22 11:48:29,24.250,26.000,18.937,26.000,22.000,37.600,978.46,22.00,50.8,547
2014/03/22 11:48:56,24.250,26.000,19.062,26.000,22.000,36.800,978.49,22.00,50.8,543
2014/03/22 11:49:23,24.250,26.000,19.187,26.000,22.000,36.700,978.56,22.00,50.8,549
2014/03/22 11:49:50,24.250,26.000,19.375,26.000,22.000,36.700,978.42,22.00,50.8,545
2014/03/22 11:50:16,24.250,26.000,19.750,26.000,22.000,36.700,978.39,22.00,50.8,531
2014/03/22 11:50:43,24.250,26.000,19.750,26.000,22.000,36.500,978.44,22.10,50.8,542
2014/03/22 11:51:10,24.250,26.000,19.937,26.000,22.000,36.500,978.46,22.00,50.8,541
2014/03/22 11:51:36,24.250,26.000,19.875,26.000,22.000,37.100,978.42,22.10,50.8,538
2014/03/22 11:52:04,24.250,26.000,20.062,26.000,22.100,36.600,978.46,22.00,50.8,543
2014/03/22 11:52:31,24.250,26.000,20.187,26.000,22.000,36.500,978.47,22.10,50.8,532
2014/03/22 11:52:59,24.250,26.000,20.312,26.000,22.000,36.500,978.40,22.10,50.8,541
2014/03/22 11:53:26,24.250,26.000,20.125,26.000,22.100,36.600,978.43,22.00,50.8,544
2014/03/22 11:53:53,24.250,26.000,20.000,26.000,22.100,36.600,978.50,22.10,50.8,533
2014/03/22 11:54:19,24.250,26.000,20.062,26.000,22.100,36.600,978.46,22.10,51.4,538
2014/03/22 11:54:46,24.250,26.000,20.375,26.000,22.100,36.500,978.44,22.10,50.8,544
2014/03/22 11:55:12,24.250,26.000,19.937,26.000,22.000,37.000,978.52,22.10,50.8,529
2014/03/22 11:55:40,24.250,25.937,19.750,26.000,22.100,36.400,978.50,22.10,50.8,554
2014/03/22 11:56:06,24.250,26.000,20.000,26.000,22.000,36.200,978.43,22.10,50.8,536
2014/03/22 11:56:33,24.250,26.000,20.375,26.000,22.000,36.800,978.48,22.10,50.8,549
2014/03/22 11:57:01,24.250,25.937,21.125,26.000,22.100,36.300,978.43,22.10,50.8,536
2014/03/22 11:57:27,24.250,25.937,21.500,25.937,22.100,36.300,978.47,22.10,50.8,530
2014/03/22 11:57:54,24.250,25.937,21.687,25.937,22.100,36.300,978.40,22.10,50.8,533
2014/03/22 11:58:21,24.250,25.937,22.000,26.000,22.000,36.700,978.33,22.10,50.8,546
2014/03/22 11:58:49,24.250,25.937,22.000,26.000,22.100,36.100,978.43,22.10,50.8,543
2014/03/22 11:59:16,24.250,25.937,22.125,25.937,22.100,36.700,978.36,22.10,50.8,549
2014/03/22 11:59:43,24.250,25.937,22.187,25.937,22.100,36.100,978.42,22.10,50.3,528
2014/03/22 12:00:10,24.250,25.937,22.312,25.937,22.100,36.400,978.32,22.10,50.8,549
2014/03/22 12:00:39,24.250,25.937,22.250,25.937,22.100,36.000,978.36,22.10,51.4,561
2014/03/22 12:01:05,24.250,25.937,22.437,26.000,22.100,36.000,978.36,22.10,50.8,548
2014/03/22 12:01:33,24.250,25.937,22.000,26.000,22.100,36.600,978.40,22.20,50.8,543
2014/03/22 12:02:01,24.250,25.937,22.000,26.000,22.100,35.800,978.34,22.20,50.8,539
2014/03/22 12:02:28,24.250,25.937,21.812,26.000,22.100,35.900,978.35,22.20,50.8,547
2014/03/22 12:02:55,24.250,25.937,21.687,26.000,22.100,35.900,978.37,22.20,50.8,539
2014/03/22 12:03:21,24.250,25.937,21.500,25.937,22.100,35.900,978.35,22.20,50.8,579
2014/03/22 12:03:48,24.250,25.937,21.375,25.937,22.200,36.000,978.31,22.20,51.4,549
2014/03/22 12:04:15,24.250,25.937,21.250,25.937,22.200,35.900,978.37,22.20,50.8,546
2014/03/22 12:04:41,24.250,25.937,21.625,25.937,22.100,35.900,978.26,22.20,50.8,530
2014/03/22 12:05:08,24.250,25.937,21.625,26.000,22.100,36.400,978.32,22.20,50.8,593
2014/03/22 12:05:35,24.250,25.937,21.500,25.937,22.200,35.800,978.26,22.20,50.8,599
2014/03/22 12:06:02,24.250,25.937,21.500,25.937,22.100,35.800,978.28,22.20,50.8,558
2014/03/22 12:06:29,24.250,26.000,21.500,26.000,22.200,35.900,978.32,22.20,50.8,667
2014/03/22 12:06:56,24.250,25.937,21.187,26.000,22.100,36.600,978.32,22.20,51.4,577
2014/03/22 12:07:24,24.250,25.937,21.062,25.937,22.200,35.900,978.26,22.20,51.4,636
2014/03/22 12:07:52,24.250,25.937,20.937,26.000,22.100,36.400,978.38,22.20,50.8,658
2014/03/22 12:08:23,24.250,25.937,21.187,26.000,22.200,35.800,978.26,22.20,50.8,698
2014/03/22 12:08:50,24.250,25.937,21.625,25.937,22.100,36.500,978.29,22.20,50.8,714
2014/03/22 12:09:19,24.250,26.000,21.625,26.000,22.200,35.800,978.23,22.20,50.8,705
2014/03/22 12:09:46,24.250,26.000,21.875,26.000,22.100,36.500,978.24,22.20,50.8,697
2014/03/22 12:10:13,24.250,25.937,22.750,25.937,22.200,35.900,978.17,22.20,50.8,633
2014/03/22 12:10:40,24.250,25.937,22.500,25.937,22.100,36.600,978.20,22.20,50.8,602
2014/03/22 12:11:07,24.250,25.937,23.062,25.937,22.200,36.500,978.20,22.20,51.4,608
2014/03/22 12:11:35,24.250,26.000,23.125,26.000,22.200,35.800,978.23,22.20,50.8,593
2014/03/22 12:12:01,24.250,25.937,23.500,26.000,22.200,36.300,978.12,22.20,50.8,607
2014/03/22 12:12:29,24.250,25.937,24.125,25.937,22.200,35.600,978.17,22.20,50.8,594
2014/03/22 12:12:56,24.250,25.937,24.375,26.000,22.100,36.100,978.17,22.20,51.4,593
2014/03/22 12:13:24,24.250,25.937,24.062,25.937,22.200,35.400,978.14,22.20,50.8,596
2014/03/22 12:13:51,24.250,25.937,24.000,26.000,22.200,35.400,978.17,22.20,50.8,637
2014/03/22 12:14:18,24.250,25.937,23.562,25.937,22.200,35.500,978.11,22.20,50.8,639
2014/03/22 12:14:44,24.250,25.937,23.562,25.937,22.200,35.300,978.07,22.30,50.8,636
2014/03/22 12:15:11,24.250,25.937,24.000,26.000,22.200,35.400,978.06,22.30,50.8,638
2014/03/22 12:15:38,24.250,25.937,24.375,25.937,22.200,35.400,978.12,22.30,50.8,627
2014/03/22 12:16:05,24.250,25.937,24.500,25.937,22.300,35.300,978.04,22.30,50.8,630
2014/03/22 12:16:32,24.250,25.937,24.625,25.937,22.200,35.800,978.13,22.30,50.8,613
2014/03/22 12:16:59,24.250,25.937,24.250,25.937,22.200,35.300,978.12,22.30,50.8,636
2014/03/22 12:17:26,24.250,25.937,22.875,25.937,22.200,35.300,978.10,22.30,50.8,612
2014/03/22 12:17:52,24.250,25.937,22.812,25.937,22.200,35.300,978.10,22.30,50.8,630
2014/03/22 12:18:19,24.250,25.937,23.312,25.937,22.200,35.300,978.03,22.30,50.8,624
2014/03/22 12:18:46,24.250,25.937,22.937,25.937,22.300,35.400,978.07,22.30,50.3,638
2014/03/22 12:19:12,24.250,25.937,22.937,25.937,22.200,35.300,978.18,22.30,50.8,617
2014/03/22 12:19:39,24.250,25.937,22.812,25.937,22.300,35.500,978.06,22.30,50.8,626
2014/03/22 12:20:06,24.250,25.937,23.125,25.937,22.200,35.300,977.95,22.30,50.8,621
2014/03/22 12:20:32,24.250,25.937,23.437,25.937,22.200,35.900,978.04,22.30,50.8,641
2014/03/22 12:21:00,24.250,25.937,23.750,25.937,22.300,35.400,977.96,22.30,50.8,619
2014/03/22 12:21:26,24.250,25.937,23.437,25.937,22.200,35.900,977.96,22.30,50.8,644
2014/03/22 12:21:54,24.187,25.937,23.500,25.937,22.200,35.900,978.02,22.30,50.8,630
2014/03/22 12:22:23,24.250,25.937,23.875,25.937,22.300,35.300,978.06,22.30,50.8,641
2014/03/22 12:22:49,24.250,25.937,24.062,25.937,22.300,35.200,977.95,22.30,50.8,635
2014/03/22 12:23:16,24.250,25.937,23.812,25.937,22.300,35.100,977.86,22.30,50.8,642
2014/03/22 12:23:43,24.250,25.937,23.000,25.937,22.300,35.100,977.99,22.30,50.8,629
2014/03/22 12:24:09,24.250,25.937,22.687,25.937,22.300,35.200,978.01,22.30,50.8,625
2014/03/22 12:24:36,24.250,25.937,22.625,25.937,22.300,35.000,977.86,22.30,50.8,626
2014/03/22 12:25:03,24.250,25.937,22.312,25.937,22.200,35.600,977.95,22.30,50.8,629
2014/03/22 12:25:31,24.250,25.937,21.500,25.937,22.300,35.500,977.98,22.30,51.4,618
2014/03/22 12:25:59,24.250,25.937,21.375,25.937,22.300,34.900,977.95,22.40,50.8,623
2014/03/22 12:26:25,24.250,25.937,21.812,25.937,22.300,35.600,977.87,22.40,50.8,602
2014/03/22 12:26:53,24.250,25.937,21.562,25.937,22.300,35.000,977.85,22.40,51.4,581
2014/03/22 12:27:19,24.250,25.937,21.062,25.937,22.300,35.700,977.92,22.40,51.4,579
2014/03/22 12:27:47,24.250,25.937,21.187,25.937,22.300,35.000,977.87,22.40,50.8,572
2014/03/22 12:28:14,24.250,25.937,20.625,25.937,22.300,35.000,977.85,22.40,50.8,583
2014/03/22 12:28:40,24.250,25.937,20.375,25.937,22.300,34.900,977.89,22.40,50.8,563
2014/03/22 12:29:07,24.250,25.937,20.500,25.937,22.300,35.500,977.76,22.40,50.8,578
2014/03/22 12:29:35,24.250,25.937,20.562,25.937,22.300,34.800,977.89,22.40,51.4,573
2014/03/22 12:30:01,24.250,25.937,20.937,25.937,22.300,34.800,977.90,22.40,50.8,572
2014/03/22 12:30:28,24.250,25.937,21.375,25.937,22.300,35.400,977.82,22.40,50.8,584
2014/03/22 12:30:57,24.250,25.937,21.937,25.937,22.300,34.800,977.82,22.40,50.3,583
2014/03/22 12:31:23,24.250,25.937,22.000,25.937,22.300,34.800,977.84,22.40,50.8,561
2014/03/22 12:31:50,24.250,25.937,22.187,25.937,22.300,34.800,977.87,22.40,50.8,569
2014/03/22 12:32:17,24.250,25.937,22.250,25.937,22.300,34.800,977.82,22.40,50.8,578
2014/03/22 12:32:44,24.250,25.937,22.437,25.937,22.300,35.300,977.78,22.40,51.4,576
2014/03/22 12:33:13,24.250,25.937,22.187,25.937,22.400,34.800,977.79,22.40,50.8,571
2014/03/22 12:33:39,24.250,25.937,22.000,25.937,22.400,34.900,977.78,22.40,50.8,563
2014/03/22 12:34:06,24.250,25.937,21.562,25.937,22.300,34.900,977.81,22.40,50.8,588
2014/03/22 12:34:33,24.250,25.937,21.437,25.937,22.300,35.400,977.73,22.40,50.8,614
2014/03/22 12:35:00,24.250,25.937,21.187,25.937,22.400,34.900,977.81,22.40,50.8,613
2014/03/22 12:35:27,24.250,25.937,21.562,25.937,22.400,35.000,977.73,22.40,50.8,617
2014/03/22 12:35:53,24.250,25.937,22.000,25.937,22.300,34.900,977.70,22.40,50.8,612
2014/03/22 12:36:20,24.250,25.937,22.062,25.937,22.400,34.900,977.79,22.40,50.8,614
2014/03/22 12:36:47,24.250,25.937,21.812,25.937,22.300,34.900,977.75,22.40,50.3,619
2014/03/22 12:37:13,24.250,25.875,21.625,25.937,22.300,34.800,977.72,22.40,50.8,637
2014/03/22 12:37:40,24.250,25.937,21.875,25.937,22.400,34.800,977.73,22.40,50.8,644
2014/03/22 12:38:07,24.250,25.937,22.312,25.937,22.300,34.900,977.73,22.40,51.4,578
2014/03/22 12:38:33,24.250,25.937,23.125,25.937,22.400,34.900,977.67,22.40,50.8,675
2014/03/22 12:39:00,24.250,25.937,23.750,25.937,22.300,34.900,977.72,22.40,51.4,578
2014/03/22 12:39:27,24.250,25.937,23.812,25.937,22.300,34.800,977.65,22.40,50.8,548
2014/03/22 12:39:53,24.250,25.937,24.250,25.937,22.300,34.800,977.72,22.40,50.8,533
2014/03/22 12:40:20,24.250,25.937,24.562,25.937,22.400,34.800,977.62,22.40,50.8,522
2014/03/22 12:40:47,24.250,25.937,24.687,25.937,22.400,34.700,977.70,22.40,50.8,527
2014/03/22 12:41:14,24.250,25.937,24.687,25.937,22.400,34.700,977.60,22.40,50.8,531
2014/03/22 12:41:41,24.250,25.937,24.500,25.937,22.300,34.800,977.62,22.40,50.8,520
2014/03/22 12:42:07,24.250,25.937,24.625,25.937,22.400,34.800,977.57,22.40,50.8,536
2014/03/22 12:42:34,24.250,25.937,24.625,25.937,22.300,35.400,977.57,22.40,50.3,525
2014/03/22 12:43:01,24.250,25.937,25.687,25.937,22.400,34.700,977.59,22.40,51.4,536
2014/03/22 12:43:28,24.250,25.937,26.062,25.937,22.400,34.700,977.50,22.40,50.8,514
2014/03/22 12:43:55,24.250,25.937,25.562,25.937,22.400,34.600,977.56,22.40,50.3,526
2014/03/22 12:44:22,24.250,25.937,25.875,25.937,22.400,35.100,977.57,22.40,51.4,518
2014/03/22 12:44:49,24.250,25.937,25.875,25.937,22.400,34.500,977.55,22.40,50.8,537
2014/03/22 12:45:16,24.250,25.937,25.875,25.937,22.400,35.100,977.54,22.40,51.4,518
2014/03/22 12:45:44,24.250,25.937,25.625,25.937,22.400,34.400,977.55,22.40,50.8,551
2014/03/22 12:46:11,24.250,25.937,26.000,25.937,22.400,34.500,977.51,22.50,50.8,543
2014/03/22 12:46:39,24.250,25.937,25.500,25.937,22.400,34.500,977.49,22.50,51.4,543
2014/03/22 12:47:05,24.250,25.875,24.875,25.937,22.400,34.400,977.48,22.50,50.8,533
2014/03/22 12:47:32,24.312,25.937,24.625,25.937,22.400,34.300,977.46,22.50,50.8,542
2014/03/22 12:47:59,24.250,25.937,24.937,25.937,22.400,34.300,977.43,22.50,50.8,506
2014/03/22 12:48:26,24.250,25.937,25.125,25.937,22.500,34.500,977.45,22.50,50.8,542
2014/03/22 12:48:52,24.250,25.937,24.562,25.937,22.500,34.400,977.48,22.50,50.8,527
2014/03/22 12:49:19,24.250,25.937,24.625,25.937,22.400,34.900,977.44,22.50,50.3,549
2014/03/22 12:49:46,24.250,25.937,24.187,25.937,22.400,34.900,977.43,22.50,50.8,537
2014/03/22 12:50:14,24.312,25.937,23.750,25.937,22.500,34.500,977.49,22.50,50.8,549
2014/03/22 12:50:41,24.312,25.937,23.812,25.937,22.500,34.400,977.49,22.50,50.8,532
2014/03/22 12:51:07,24.312,25.937,24.062,25.937,22.500,34.500,977.37,22.50,50.8,550
2014/03/22 12:51:34,24.250,25.937,24.062,25.937,22.500,34.500,977.38,22.50,50.8,546
2014/03/22 12:52:01,24.250,25.937,24.437,25.937,22.500,34.500,977.26,22.60,50.8,545
2014/03/22 12:52:27,24.312,25.937,24.000,25.937,22.500,35.200,977.40,22.60,50.8,546
2014/03/22 12:52:55,24.250,25.937,24.625,25.937,22.500,34.500,977.29,22.60,50.8,533
2014/03/22 12:53:21,24.312,25.937,24.937,25.937,22.500,34.500,977.35,22.60,50.8,548
2014/03/22 12:53:48,24.312,25.937,24.812,25.937,22.600,34.500,977.23,22.60,50.8,551
2014/03/22 12:54:15,24.312,25.937,24.375,25.937,22.500,34.500,977.33,22.60,50.3,544
2014/03/22 12:54:42,24.250,25.937,24.437,25.937,22.500,34.500,977.30,22.60,50.8,550
2014/03/22 12:55:09,24.250,25.937,24.187,25.937,22.500,35.100,977.27,22.60,50.8,570
2014/03/22 12:55:37,24.250,25.937,24.500,25.937,22.600,34.400,977.20,22.60,50.8,574
2014/03/22 12:56:04,24.250,25.937,24.125,25.937,22.600,34.400,977.20,22.60,51.4,586
2014/03/22 12:56:31,24.312,25.937,23.687,25.937,22.600,34.400,977.17,22.60,50.8,591
2014/03/22 12:56:57,24.250,25.937,23.875,25.937,22.600,34.400,977.17,22.60,50.3,604
2014/03/22 12:57:24,24.250,25.875,23.687,25.937,22.600,34.300,977.14,22.60,50.8,578
2014/03/22 12:57:51,24.250,25.937,23.562,25.937,22.600,34.300,977.23,22.60,50.8,595
2014/03/22 12:58:17,24.250,25.937,23.812,25.937,22.600,34.400,977.18,22.60,50.8,593
2014/03/22 12:58:44,24.250,25.937,23.562,25.937,22.500,35.100,977.23,22.60,51.4,596
2014/03/22 12:59:13,24.250,25.937,23.687,25.937,22.600,34.600,977.16,22.60,50.8,585
2014/03/22 12:59:39,24.312,25.937,23.875,25.937,22.600,34.600,977.18,22.60,50.8,599
2014/03/22 13:00:06,24.250,25.937,23.750,25.937,22.600,34.600,977.22,22.60,50.8,582
2014/03/22 13:00:33,24.312,25.937,23.375,25.937,22.600,34.500,977.21,22.60,50.8,617
2014/03/22 13:00:59,24.312,25.937,23.750,25.937,22.600,34.400,977.12,22.60,50.8,581
2014/03/22 13:01:26,24.312,25.937,24.312,25.937,22.600,34.500,977.15,22.60,50.8,599
2014/03/22 13:01:52,24.312,25.875,25.000,25.937,22.600,34.600,977.19,22.60,50.8,577
2014/03/22 13:02:19,24.250,25.937,24.562,25.937,22.600,34.400,977.12,22.60,50.8,591
2014/03/22 13:02:46,24.312,25.937,24.375,25.937,22.600,34.300,977.10,22.60,50.8,580
2014/03/22 13:03:12,24.312,25.937,24.687,25.937,22.600,34.900,976.98,22.60,50.8,603
2014/03/22 13:03:41,24.312,25.937,25.375,25.937,22.600,34.900,977.02,22.60,50.8,587
2014/03/22 13:04:09,24.312,25.937,26.000,25.937,22.600,34.300,977.02,22.60,51.4,594
2014/03/22 13:04:35,24.312,25.937,26.437,25.937,22.600,35.200,977.01,22.60,50.8,605
2014/03/22 13:05:03,24.312,25.937,26.812,25.937,22.600,34.300,976.98,22.60,50.8,594
2014/03/22 13:05:29,24.250,25.937,26.437,25.937,22.700,34.200,976.99,22.70,50.8,594
2014/03/22 13:05:56,24.312,25.937,25.875,25.937,22.700,34.200,977.08,22.70,50.8,590
2014/03/22 13:06:23,24.250,25.937,25.875,25.937,22.600,34.700,976.93,22.70,50.8,605
2014/03/22 13:06:50,24.312,25.937,25.312,25.937,22.700,34.100,976.95,22.70,50.8,589
2014/03/22 13:07:17,24.312,25.937,25.750,25.937,22.700,34.200,976.90,22.70,50.8,587
2014/03/22 13:07:43,24.312,25.937,25.750,25.937,22.700,34.200,976.91,22.70,50.8,589
2014/03/22 13:08:10,24.312,25.937,25.812,25.937,22.700,34.100,976.99,22.70,51.4,594
2014/03/22 13:08:37,24.312,25.937,25.937,25.937,22.700,34.100,976.94,22.70,50.8,595
2014/03/22 13:09:03,24.312,25.937,26.125,25.937,22.700,34.100,976.90,22.70,50.3,599
2014/03/22 13:09:30,24.312,25.937,26.125,25.937,22.600,34.600,976.94,22.70,50.8,597
2014/03/22 13:09:58,24.312,25.937,26.312,25.937,22.700,34.100,976.96,22.70,50.8,598
2014/03/22 13:10:24,24.312,25.937,26.125,25.937,22.700,34.000,976.87,22.70,51.4,547
2014/03/22 13:10:51,24.312,25.937,26.062,25.937,22.700,33.900,976.99,22.70,50.8,605
2014/03/22 13:11:17,24.312,25.937,26.750,25.937,22.800,34.000,976.82,22.80,50.8,595
2014/03/22 13:11:44,24.312,25.937,26.312,25.937,22.700,34.500,976.80,22.80,50.8,607
2014/03/22 13:12:11,24.312,25.937,26.500,25.937,22.800,33.900,976.86,22.80,50.8,588
2014/03/22 13:12:38,24.312,25.937,26.812,25.937,22.800,33.900,976.86,22.80,50.8,608
2014/03/22 13:13:05,24.312,25.937,27.250,25.937,22.800,33.900,976.89,22.80,50.8,595
2014/03/22 13:13:31,24.312,25.937,26.937,25.937,22.800,34.500,976.77,22.80,50.3,612
2014/03/22 13:14:00,24.312,25.937,26.875,25.937,22.900,34.000,976.77,22.80,50.8,594
2014/03/22 13:14:27,24.312,25.937,26.875,25.937,22.900,33.900,976.78,22.80,50.8,602
2014/03/22 13:14:53,24.312,25.937,27.312,25.937,22.800,33.800,976.81,22.80,50.8,588
2014/03/22 13:15:20,24.312,25.937,27.562,25.937,22.800,33.800,976.81,22.90,50.3,592
2014/03/22 13:15:47,24.312,25.937,27.687,25.937,22.900,33.800,976.84,22.90,50.8,563
2014/03/22 13:16:13,24.312,25.937,27.875,25.937,22.800,34.300,976.75,22.90,50.8,579
2014/03/22 13:16:41,24.312,25.937,27.312,25.937,22.800,34.300,976.81,22.90,50.8,566
2014/03/22 13:17:08,24.312,25.937,27.687,25.937,22.900,34.400,976.80,22.90,50.8,571
2014/03/22 13:17:36,24.312,25.937,27.875,25.937,22.900,33.700,976.78,22.90,50.8,546
2014/03/22 13:18:02,24.312,25.937,28.125,25.937,22.900,33.800,976.75,23.00,50.8,569
2014/03/22 13:18:29,24.312,25.937,28.187,25.937,22.900,33.700,976.75,23.00,50.8,565
2014/03/22 13:18:56,24.312,25.937,28.250,25.937,22.900,33.700,976.75,23.00,50.8,574
2014/03/22 13:19:22,24.312,25.937,28.562,25.937,22.900,33.700,976.74,23.00,50.8,570
2014/03/22 13:19:49,24.312,25.937,29.250,25.937,22.900,33.700,976.74,23.00,50.8,566
2014/03/22 13:20:16,24.312,25.937,28.500,25.937,22.900,34.300,976.69,23.00,50.8,567
2014/03/22 13:20:43,24.312,25.937,27.500,25.937,22.900,34.200,976.74,23.00,50.8,610
2014/03/22 13:21:12,24.312,25.937,27.375,25.937,23.000,33.500,976.72,23.10,51.4,617
2014/03/22 13:21:38,24.312,25.937,28.125,25.937,23.000,33.500,976.76,23.10,50.8,583
2014/03/22 13:22:05,24.312,25.937,28.375,25.937,23.000,33.500,976.79,23.10,51.4,589
2014/03/22 13:22:32,24.312,25.937,27.812,25.937,23.000,33.500,976.69,23.10,50.8,556
2014/03/22 13:22:59,24.312,25.937,27.687,25.937,23.000,33.400,976.76,23.10,50.8,696
2014/03/22 13:23:25,24.312,25.937,28.000,25.937,23.000,33.500,976.74,23.10,50.8,576
2014/03/22 13:23:52,24.312,26.000,27.625,26.000,23.000,34.000,976.66,23.10,50.8,631
2014/03/22 13:24:19,24.312,25.937,27.812,25.937,23.000,33.400,976.64,23.10,50.8,622
2014/03/22 13:24:46,24.312,25.937,27.437,25.937,23.000,34.100,976.64,23.10,50.8,606
2014/03/22 13:25:13,24.312,25.937,27.937,26.000,23.100,33.500,976.66,23.20,50.8,629
2014/03/22 13:25:40,24.312,26.000,28.687,25.937,23.100,33.500,976.72,23.20,50.8,654
2014/03/22 13:26:07,24.312,25.937,28.500,25.937,23.100,33.400,976.67,23.20,50.8,657
2014/03/22 13:26:33,24.312,26.000,28.625,26.000,23.100,34.000,976.65,23.20,51.4,671
2014/03/22 13:27:01,24.312,25.937,29.062,26.000,23.100,33.300,976.66,23.20,50.8,652
2014/03/22 13:27:27,24.375,26.000,29.125,26.000,23.100,33.300,976.69,23.20,50.8,669
2014/03/22 13:27:54,24.312,26.000,28.375,26.000,23.100,33.200,976.59,23.20,50.8,642
2014/03/22 13:28:21,24.312,25.937,29.312,26.000,23.100,33.900,976.58,23.20,50.8,668
2014/03/22 13:28:48,24.312,25.937,28.750,25.937,23.100,33.300,976.64,23.20,50.8,643
2014/03/22 13:29:15,24.312,25.937,27.500,26.000,23.200,33.200,976.55,23.20,50.8,663
2014/03/22 13:29:41,24.312,25.937,27.125,26.000,23.100,33.200,976.53,23.20,50.8,616
2014/03/22 13:30:08,24.312,26.000,27.187,25.937,23.200,33.200,976.64,23.20,51.4,631
2014/03/22 13:30:35,24.312,25.937,27.812,25.937,23.200,33.200,976.51,23.20,50.8,634
2014/03/22 13:31:01,24.375,25.937,28.500,25.937,23.200,33.200,976.57,23.30,50.8,617
2014/03/22 13:31:28,24.312,26.000,28.937,26.000,23.200,33.100,976.62,23.30,50.8,610
2014/03/22 13:31:55,24.375,26.000,29.062,26.000,23.200,33.100,976.53,23.30,50.8,630
2014/03/22 13:32:21,24.375,25.937,29.375,25.937,23.200,33.100,976.59,23.30,51.4,607
2014/03/22 13:32:48,24.312,25.937,30.437,26.000,23.200,33.600,976.50,23.30,50.8,610
2014/03/22 13:33:15,24.375,26.000,30.250,26.000,23.200,33.600,976.66,23.30,50.8,623
2014/03/22 13:33:43,24.312,25.937,30.375,26.000,23.300,33.000,976.53,23.30,51.4,621
2014/03/22 13:34:09,24.375,26.000,30.250,26.000,23.300,33.000,976.57,23.30,50.8,631
2014/03/22 13:34:36,24.312,26.000,29.687,26.000,23.300,33.100,976.56,23.30,50.8,625
2014/03/22 13:35:03,24.375,25.937,30.437,26.000,23.200,33.700,976.48,23.30,50.8,600
2014/03/22 13:35:31,24.375,26.000,30.562,26.000,23.300,33.000,976.48,23.40,50.8,628
2014/03/22 13:35:57,24.312,25.937,30.437,26.000,23.300,33.000,976.54,23.40,50.3,625
2014/03/22 13:36:24,24.312,25.937,30.375,26.000,23.300,32.900,976.42,23.40,51.4,622
2014/03/22 13:36:50,24.312,25.937,30.000,26.000,23.400,32.900,976.49,23.40,50.8,612
2014/03/22 13:37:17,24.375,25.937,28.562,26.000,23.300,33.500,976.46,23.40,51.4,618
2014/03/22 13:37:46,24.312,26.000,28.000,25.937,23.300,33.500,976.47,23.40,50.8,650
2014/03/22 13:38:14,24.375,26.000,28.562,26.000,23.400,33.500,976.43,23.40,50.8,646
2014/03/22 13:38:42,24.312,26.000,29.000,25.937,23.400,32.900,976.46,23.40,50.8,684
2014/03/22 13:39:09,24.312,25.937,28.562,26.000,23.400,32.800,976.40,23.50,51.4,651
2014/03/22 13:39:35,24.375,26.000,29.625,26.000,23.400,32.800,976.50,23.50,50.8,672
2014/03/22 13:40:02,24.375,26.000,30.875,26.000,23.400,32.800,976.36,23.50,50.8,659
2014/03/22 13:40:28,24.375,26.000,31.687,25.937,23.500,32.800,976.44,23.50,50.8,631
2014/03/22 13:40:55,24.375,25.937,30.562,26.000,23.500,32.800,976.33,23.50,51.4,617
2014/03/22 13:41:22,24.375,26.000,29.875,26.000,23.500,32.700,976.34,23.60,50.8,634
2014/03/22 13:41:48,24.375,26.000,30.125,25.937,23.500,32.700,976.39,23.60,51.4,614
2014/03/22 13:42:15,24.375,25.937,29.687,26.000,23.600,32.600,976.28,23.60,50.8,632
2014/03/22 13:42:42,24.312,26.000,30.500,26.000,23.500,33.200,976.28,23.60,50.8,615
2014/03/22 13:43:09,24.312,26.000,31.062,26.000,23.600,33.100,976.37,23.60,50.8,624
2014/03/22 13:43:37,24.312,26.000,31.125,26.000,23.600,32.500,976.28,23.70,50.8,617
2014/03/22 13:44:03,24.375,26.000,30.625,26.000,23.600,32.400,976.20,23.70,50.8,637
2014/03/22 13:44:30,24.375,26.000,30.062,25.937,23.700,32.500,976.30,23.70,50.8,627
2014/03/22 13:44:57,24.375,25.937,30.125,26.000,23.700,32.500,976.24,23.80,50.8,636
2014/03/22 13:45:23,24.375,25.937,29.937,26.000,23.700,32.500,976.21,23.80,50.8,647
2014/03/22 13:45:50,24.375,25.937,31.000,26.000,23.700,33.100,976.27,23.80,50.8,674
2014/03/22 13:46:17,24.375,26.000,31.250,26.000,23.800,32.300,976.21,23.90,50.8,630
2014/03/22 13:46:44,24.375,25.937,31.562,26.000,23.800,32.300,976.10,23.90,50.8,646
2014/03/22 13:47:11,24.375,26.000,31.875,26.000,23.800,32.200,976.29,23.90,50.8,633
2014/03/22 13:47:38,24.375,26.000,30.875,25.937,23.800,32.800,976.12,24.00,50.8,645
2014/03/22 13:48:06,24.375,25.937,30.437,26.000,23.800,32.100,976.25,24.00,50.8,643
2014/03/22 13:48:33,24.375,26.000,30.875,26.000,23.900,32.100,976.21,24.00,50.8,638
2014/03/22 13:49:00,24.375,26.000,29.375,26.000,23.900,32.100,976.17,24.00,50.8,648
2014/03/22 13:49:26,24.375,25.937,28.312,26.000,23.900,32.100,976.10,24.10,51.4,644
2014/03/22 13:49:53,24.375,26.000,28.750,26.000,23.900,32.100,976.15,24.10,50.8,620
2014/03/22 13:50:20,24.375,26.000,28.812,26.000,23.900,32.000,976.01,24.10,50.8,679
2014/03/22 13:50:47,24.375,26.000,29.187,26.000,24.000,32.000,976.04,24.20,51.4,679
2014/03/22 13:51:13,24.375,25.937,29.812,26.000,24.000,31.900,976.07,24.20,50.8,718
2014/03/22 13:51:41,24.375,26.000,30.875,26.000,24.100,31.900,976.05,24.20,51.4,706
2014/03/22 13:52:08,24.375,26.000,31.062,26.000,24.000,31.800,976.08,24.20,50.8,701
2014/03/22 13:52:34,24.375,26.000,30.750,26.000,24.100,31.800,976.02,24.20,50.8,692
2014/03/22 13:53:01,24.375,26.000,31.062,26.000,24.100,31.700,976.09,24.30,50.8,664
2014/03/22 13:53:28,24.375,26.000,29.562,26.000,24.100,31.700,976.06,24.30,51.4,634
2014/03/22 13:53:54,24.375,26.000,29.250,26.000,24.200,31.600,976.01,24.30,50.8,648
2014/03/22 13:54:21,24.375,26.000,30.687,26.000,24.200,31.500,976.00,24.40,50.8,641
2014/03/22 13:54:47,24.375,26.000,31.500,26.000,24.200,31.400,975.96,24.40,50.8,640
2014/03/22 13:55:14,24.437,26.000,31.500,26.000,24.200,32.000,976.01,24.40,50.8,640
2014/03/22 13:55:42,24.375,26.000,30.250,26.000,24.200,31.400,975.92,24.40,50.8,641
2014/03/22 13:56:08,24.375,26.000,29.937,26.000,24.200,31.900,975.90,24.50,50.8,659
2014/03/22 13:56:37,24.375,26.000,29.250,26.000,24.300,31.400,975.97,24.50,50.8,630
2014/03/22 13:57:04,24.375,26.000,29.375,26.000,24.300,31.400,975.90,24.50,50.8,597
2014/03/22 13:57:31,24.375,26.000,30.062,26.000,24.300,31.300,975.93,24.50,50.8,645
2014/03/22 13:57:58,24.437,26.000,30.687,26.000,24.400,31.200,975.96,24.60,51.4,643
2014/03/22 13:58:24,24.375,26.000,31.125,26.000,24.300,31.800,975.86,24.50,49.8,637
2014/03/22 13:58:52,24.375,26.000,30.687,26.000,24.400,31.000,975.91,24.60,50.8,656
2014/03/22 13:59:18,24.375,26.000,31.125,26.000,24.400,31.600,975.80,24.60,50.8,648
2014/03/22 13:59:46,24.375,26.000,32.125,26.000,24.500,31.100,975.91,24.60,50.8,640
2014/03/22 14:00:13,24.375,26.000,32.000,26.000,24.500,31.100,975.95,24.60,50.8,645
2014/03/22 14:00:40,24.437,26.000,31.625,26.000,24.500,31.100,975.89,24.60,50.8,642
2014/03/22 14:01:06,24.437,26.000,31.875,26.000,24.500,31.100,975.87,24.70,50.8,774
2014/03/22 14:01:33,24.437,26.000,30.625,26.000,24.500,31.100,975.80,24.70,50.8,675
2014/03/22 14:01:59,24.375,26.000,30.250,26.000,24.500,31.100,975.83,24.70,50.8,643
2014/03/22 14:02:27,24.437,26.000,30.500,26.000,24.500,31.700,975.83,24.70,50.8,655
2014/03/22 14:02:54,24.437,26.000,30.187,26.000,24.500,31.100,975.75,24.70,51.4,637
2014/03/22 14:03:21,24.375,26.000,30.687,26.000,24.500,31.000,975.82,24.70,50.8,657
2014/03/22 14:03:48,24.437,26.000,30.437,26.000,24.500,30.900,975.81,24.70,50.8,641
2014/03/22 14:04:14,24.375,26.000,29.750,26.000,24.500,31.500,975.79,24.70,50.3,649
2014/03/22 14:04:42,24.437,26.000,30.062,26.000,24.500,30.900,975.82,24.70,50.8,638
2014/03/22 14:05:09,24.437,26.000,29.562,26.000,24.500,30.900,975.89,24.70,50.8,666
2014/03/22 14:05:35,24.437,26.000,29.562,26.000,24.600,30.900,975.72,24.70,50.8,699
2014/03/22 14:06:02,24.437,26.000,29.000,26.000,24.600,30.900,975.86,24.70,50.8,639
2014/03/22 14:06:29,24.437,26.000,29.062,26.000,24.500,31.500,975.78,24.70,50.8,736
2014/03/22 14:06:57,24.437,26.000,28.812,26.000,24.600,30.900,975.70,24.70,50.8,656
2014/03/22 14:07:24,24.437,26.000,29.250,26.062,24.600,30.900,975.70,24.70,50.8,640
2014/03/22 14:07:51,24.437,26.062,30.250,26.062,24.600,30.900,975.78,24.70,50.8,632
2014/03/22 14:08:17,24.437,26.000,30.500,26.062,24.500,30.900,975.72,24.70,50.8,644
2014/03/22 14:08:44,24.437,26.062,30.875,26.062,24.500,30.800,975.70,24.70,51.4,642
2014/03/22 14:09:10,24.437,26.000,29.750,26.062,24.600,30.800,975.78,24.70,50.8,645
2014/03/22 14:09:37,24.437,26.062,28.625,26.062,24.500,30.800,975.80,24.60,50.8,637
2014/03/22 14:10:04,24.437,26.062,28.062,26.062,24.600,30.800,975.86,24.60,50.8,646
2014/03/22 14:10:30,24.437,26.062,26.375,26.062,24.600,30.800,975.69,24.60,50.8,634
2014/03/22 14:10:57,24.437,26.000,26.000,26.062,24.500,30.800,975.70,24.60,50.8,641
2014/03/22 14:11:24,24.437,26.062,27.125,26.062,24.500,31.400,975.73,24.70,50.8,640
2014/03/22 14:11:51,24.437,26.000,27.812,26.062,24.500,31.400,975.67,24.70,50.8,643
2014/03/22 14:12:20,24.437,26.062,28.187,26.062,24.600,30.800,975.70,24.70,51.4,604
2014/03/22 14:12:46,24.437,26.000,27.750,26.062,24.500,31.400,975.75,24.70,50.8,599
2014/03/22 14:13:17,24.437,26.062,26.562,26.062,24.600,30.700,975.67,24.70,51.4,719
2014/03/22 14:13:44,24.437,26.062,26.437,26.062,24.600,30.700,975.73,24.70,50.8,655
2014/03/22 14:14:10,24.437,26.062,26.937,26.062,24.600,30.800,975.73,24.70,50.8,638
2014/03/22 14:14:37,24.437,26.000,27.312,26.062,24.600,31.400,975.64,24.70,51.4,640
2014/03/22 14:15:06,24.437,26.062,27.187,26.062,24.600,30.700,975.70,24.70,50.8,619
2014/03/22 14:15:32,24.437,26.062,26.687,26.062,24.600,31.300,975.65,24.70,50.8,653
2014/03/22 14:16:00,24.437,26.062,27.312,26.062,24.600,30.700,975.61,24.70,50.8,657
2014/03/22 14:16:26,24.437,26.062,27.937,26.062,24.600,30.600,975.65,24.80,51.4,635
2014/03/22 14:16:53,24.437,26.062,28.937,26.062,24.600,31.200,975.67,24.70,51.4,634
2014/03/22 14:17:21,24.437,26.062,29.875,26.062,24.600,30.600,975.56,24.80,50.8,630
2014/03/22 14:17:47,24.437,26.062,30.562,26.062,24.600,30.500,975.57,24.80,50.8,618
2014/03/22 14:18:14,24.437,26.062,30.125,26.062,24.600,31.200,975.65,24.80,50.8,744
2014/03/22 14:18:42,24.437,26.062,30.875,26.062,24.700,31.200,975.60,24.80,50.8,670
2014/03/22 14:19:10,24.437,26.062,31.250,26.062,24.700,30.500,975.57,24.80,50.8,616
2014/03/22 14:19:37,24.437,26.062,30.937,26.062,24.700,31.100,975.73,24.80,50.8,652
2014/03/22 14:20:04,24.437,26.062,29.937,26.062,24.700,30.500,975.66,24.80,51.4,643
2014/03/22 14:20:31,24.437,26.062,30.687,26.062,24.700,30.500,975.66,24.80,50.8,650
2014/03/22 14:20:57,24.500,26.062,31.125,26.062,24.700,30.500,975.66,24.90,50.8,641
2014/03/22 14:21:24,24.437,26.062,31.750,26.062,24.700,30.500,975.59,24.90,50.8,644
2014/03/22 14:21:51,24.437,26.062,31.750,26.062,24.700,30.500,975.68,24.90,51.4,635
2014/03/22 14:22:17,24.500,26.062,31.750,26.062,24.700,31.000,975.51,24.90,51.4,640
2014/03/22 14:22:45,24.437,26.062,31.750,26.062,24.700,31.000,975.57,24.90,50.8,645
2014/03/22 14:23:12,24.500,26.062,32.000,26.062,24.800,30.400,975.65,24.90,50.8,652
2014/03/22 14:23:39,24.500,26.062,32.687,26.062,24.700,31.000,975.63,24.90,51.4,647
2014/03/22 14:24:06,24.437,26.062,33.000,26.062,24.800,30.300,975.66,24.90,50.8,645
2014/03/22 14:24:33,24.500,26.062,33.312,26.062,24.800,30.300,975.60,24.90,50.8,651
2014/03/22 14:25:00,24.500,26.062,33.875,26.062,24.700,30.900,975.69,24.90,50.8,648
2014/03/22 14:25:27,24.500,26.062,32.562,26.062,24.800,30.300,975.68,24.90,51.4,654
2014/03/22 14:25:54,24.500,26.062,31.375,26.062,24.800,30.900,975.61,24.90,50.8,629
2014/03/22 14:26:23,24.500,26.062,29.062,26.062,24.800,30.200,975.66,24.90,50.8,661
2014/03/22 14:26:49,24.500,26.062,28.250,26.062,24.800,30.900,975.58,24.90,50.8,654
2014/03/22 14:27:18,24.500,26.062,28.500,26.062,24.800,30.200,975.58,24.90,50.8,635
2014/03/22 14:27:45,24.500,26.062,28.250,26.062,24.800,30.200,975.55,24.90,50.8,643
2014/03/22 14:28:11,24.437,26.062,28.875,26.062,24.800,30.200,975.64,24.90,51.4,651
2014/03/22 14:28:38,24.500,26.062,28.937,26.062,24.800,30.100,975.46,24.90,50.8,658
2014/03/22 14:29:05,24.500,26.062,29.375,26.062,24.800,30.100,975.54,24.90,51.4,649
2014/03/22 14:29:31,24.500,26.062,30.625,26.062,24.800,30.700,975.55,24.90,50.8,688
2014/03/22 14:30:00,24.500,26.062,30.062,26.062,24.800,30.100,975.44,24.90,50.8,689
2014/03/22 14:30:27,24.500,26.062,29.437,26.125,24.800,30.100,975.52,24.90,51.4,673
2014/03/22 14:30:54,24.500,26.062,28.750,26.062,24.800,30.100,975.38,24.90,50.8,702
2014/03/22 14:31:20,24.500,26.062,27.187,26.062,24.800,30.000,975.49,24.90,50.8,712
2014/03/22 14:31:47,24.500,26.062,26.625,26.062,24.900,30.100,975.54,24.90,50.8,691
2014/03/22 14:32:14,24.500,26.062,26.562,26.125,24.800,30.000,975.46,24.90,50.8,719
2014/03/22 14:32:40,24.500,26.062,26.625,26.062,24.800,30.000,975.52,24.90,50.8,712
2014/03/22 14:33:07,24.500,26.062,25.875,26.062,24.800,30.000,975.44,24.90,50.8,721
2014/03/22 14:33:34,24.500,26.062,25.750,26.062,24.800,30.000,975.61,24.90,50.8,704
2014/03/22 14:34:00,24.500,26.062,25.875,26.062,24.900,30.100,975.43,24.90,50.8,707
2014/03/22 14:34:27,24.500,26.062,26.250,26.125,24.800,30.000,975.40,24.90,50.8,695
2014/03/22 14:34:54,24.500,26.125,26.812,26.125,24.800,30.000,975.46,24.90,50.8,702
2014/03/22 14:35:20,24.500,26.062,27.312,26.125,24.800,30.000,975.41,24.90,50.8,708
2014/03/22 14:35:47,24.500,26.062,26.875,26.125,24.900,30.100,975.44,24.90,50.8,656
2014/03/22 14:36:14,24.500,26.062,26.500,26.125,24.800,30.700,975.46,24.90,50.8,656
2014/03/22 14:36:42,24.500,26.062,26.750,26.125,24.800,30.600,975.37,24.90,50.8,659
2014/03/22 14:37:11,24.562,26.062,26.687,26.125,24.800,30.000,975.35,24.90,50.8,641
2014/03/22 14:37:38,24.500,26.125,26.687,26.125,24.800,30.000,975.38,24.90,50.8,655
2014/03/22 14:38:04,24.500,26.062,26.250,26.125,24.800,30.600,975.41,24.90,50.8,638
2014/03/22 14:38:32,24.562,26.062,26.562,26.062,24.800,30.600,975.32,24.90,50.8,660
2014/03/22 14:38:59,24.500,26.125,27.750,26.125,24.900,30.000,975.30,24.90,51.4,631
2014/03/22 14:39:26,24.500,26.062,29.187,26.125,24.800,30.000,975.37,24.90,51.4,657
2014/03/22 14:39:52,24.500,26.125,28.812,26.125,24.900,30.000,975.38,24.90,51.4,647
2014/03/22 14:40:19,24.500,26.125,27.812,26.125,24.900,30.000,975.37,24.90,50.8,645
2014/03/22 14:40:47,24.500,26.125,27.875,26.125,24.900,30.000,975.35,24.90,50.8,644
2014/03/22 14:41:13,24.500,26.062,28.312,26.125,24.900,30.000,975.27,24.90,50.8,654
2014/03/22 14:41:40,24.500,26.125,28.437,26.125,24.800,30.500,975.36,25.00,50.8,647
2014/03/22 14:42:07,24.500,26.125,28.437,26.125,24.900,30.000,975.33,25.00,50.8,653
2014/03/22 14:42:34,24.562,26.125,26.937,26.125,24.900,30.000,975.47,24.90,50.8,626
2014/03/22 14:43:01,24.500,26.125,26.500,26.125,24.900,30.000,975.41,24.90,51.4,705
2014/03/22 14:43:27,24.500,26.125,26.375,26.125,24.900,30.000,975.33,25.00,50.8,667
2014/03/22 14:43:54,24.500,26.125,26.375,26.125,24.900,30.000,975.33,24.90,50.8,667
2014/03/22 14:44:21,24.500,26.125,26.437,26.125,24.900,30.600,975.33,25.00,51.4,659
2014/03/22 14:44:49,24.562,26.125,26.687,26.125,24.900,30.600,975.35,25.00,50.8,644
2014/03/22 14:45:17,24.562,26.125,26.875,26.125,24.900,30.000,975.40,25.00,50.8,656
2014/03/22 14:45:43,24.562,26.125,26.375,26.125,24.900,30.000,975.38,25.00,50.8,671
2014/03/22 14:46:10,24.562,26.125,26.875,26.125,24.900,30.000,975.33,25.00,50.8,655
2014/03/22 14:46:37,24.562,26.125,27.062,26.125,24.900,30.000,975.33,25.00,50.3,604
2014/03/22 14:47:04,24.562,26.125,27.750,26.125,24.900,30.000,975.28,25.00,50.8,732
2014/03/22 14:47:30,24.562,26.125,27.937,26.125,25.000,30.000,975.28,25.00,51.4,707
2014/03/22 14:47:57,24.562,26.125,28.375,26.125,24.900,30.000,975.35,25.00,50.8,707
2014/03/22 14:48:23,24.562,26.125,28.125,26.125,24.900,30.000,975.36,25.00,50.8,714
2014/03/22 14:48:50,24.562,26.125,28.312,26.125,24.900,30.500,975.22,25.00,50.8,738
2014/03/22 14:49:18,24.562,26.125,28.562,26.125,24.900,30.500,975.28,25.00,50.8,643
2014/03/22 14:49:46,24.562,26.125,27.125,26.125,25.000,30.000,975.33,25.00,50.8,668
2014/03/22 14:50:14,24.562,26.125,26.437,26.125,24.900,30.000,975.28,25.00,50.8,635
2014/03/22 14:50:40,24.562,26.187,26.437,26.125,24.900,30.500,975.33,25.00,50.8,656
2014/03/22 14:51:08,24.562,26.125,26.875,26.187,25.000,30.000,975.28,25.00,50.8,640
2014/03/22 14:51:34,24.562,26.125,27.875,26.187,25.000,30.000,975.23,25.00,51.4,642
2014/03/22 14:52:01,24.562,26.125,27.187,26.187,24.900,30.500,975.14,25.00,50.8,653
2014/03/22 14:52:30,24.562,26.187,27.125,26.187,25.000,30.000,975.23,25.00,50.8,653
2014/03/22 14:52:56,24.562,26.125,27.375,26.125,24.900,30.500,975.16,25.00,51.4,659
2014/03/22 14:53:24,24.562,26.125,27.875,26.187,25.000,30.000,975.11,25.00,50.8,647
2014/03/22 14:53:51,24.562,26.125,27.625,26.187,25.000,30.000,975.19,25.10,51.4,646
2014/03/22 14:54:17,24.562,26.125,27.875,26.187,25.000,30.500,975.17,25.10,50.8,646
2014/03/22 14:54:46,24.562,26.125,28.500,26.187,25.000,30.000,975.05,25.10,50.8,651
2014/03/22 14:55:13,24.562,26.187,28.500,26.125,25.000,30.000,975.22,25.10,50.8,647
2014/03/22 14:55:39,24.562,26.187,28.625,26.187,25.000,30.000,975.09,25.10,51.4,650
2014/03/22 14:56:06,24.562,26.187,27.937,26.187,25.000,30.000,975.05,25.10,50.8,632
2014/03/22 14:56:33,24.562,26.125,27.375,26.125,25.100,30.000,975.05,25.10,50.8,636
2014/03/22 14:56:59,24.562,26.125,27.437,26.125,25.100,30.000,975.21,25.10,51.4,630
2014/03/22 14:57:26,24.562,26.187,27.875,26.187,25.100,29.900,975.09,25.10,50.8,648
2014/03/22 14:57:52,24.562,26.187,27.875,26.187,25.000,30.500,974.98,25.10,50.8,626
2014/03/22 14:58:21,24.625,26.187,28.437,26.187,25.100,29.900,975.12,25.10,50.8,648
2014/03/22 14:58:48,24.562,26.187,28.562,26.187,25.100,29.900,975.04,25.10,50.8,669
2014/03/22 14:59:14,24.562,26.187,29.250,26.187,25.100,29.900,975.01,25.10,51.4,681
2014/03/22 14:59:41,24.562,26.187,29.625,26.187,25.100,29.900,975.04,25.10,51.4,601
2014/03/22 15:00:08,24.562,26.187,29.187,26.187,25.100,29.900,975.03,25.10,50.8,541
2014/03/22 15:00:34,24.625,26.187,28.750,26.187,25.000,30.400,974.97,25.10,50.8,641
2014/03/22 15:01:02,24.562,26.187,29.625,26.187,25.100,29.900,975.09,25.10,51.4,558
2014/03/22 15:01:29,24.562,26.187,29.562,26.187,25.100,29.900,975.12,25.10,50.8,627
2014/03/22 15:01:55,24.562,26.187,29.937,26.187,25.100,29.900,974.98,25.10,51.4,597
2014/03/22 15:02:22,24.625,26.187,30.937,26.187,25.100,29.900,975.00,25.10,50.8,599
2014/03/22 15:02:49,24.562,26.187,31.812,26.187,25.100,30.300,975.10,25.10,50.8,608
2014/03/22 15:03:16,24.625,26.187,31.750,26.187,25.100,29.900,974.96,25.20,51.4,598
2014/03/22 15:03:43,24.625,26.187,32.687,26.187,25.100,30.400,975.00,25.20,51.4,544
2014/03/22 15:04:12,24.625,26.187,31.312,26.187,25.100,30.300,975.04,25.20,51.4,642
2014/03/22 15:04:39,24.625,26.187,30.187,26.187,25.100,30.300,974.93,25.20,51.4,634
2014/03/22 15:05:07,24.625,26.187,29.125,26.187,25.100,30.300,974.95,25.20,51.4,612
2014/03/22 15:05:34,24.625,26.187,28.125,26.187,25.100,29.900,975.01,25.20,50.8,593
2014/03/22 15:06:01,24.625,26.187,28.312,26.187,25.200,29.800,975.02,25.20,51.4,600
2014/03/22 15:06:27,24.625,26.187,28.500,26.187,25.100,29.800,974.99,25.20,50.8,584
2014/03/22 15:06:54,24.625,26.187,29.125,26.187,25.100,30.300,974.96,25.20,50.8,609
2014/03/22 15:07:21,24.625,26.187,28.062,26.187,25.100,29.800,974.98,25.20,50.8,587
2014/03/22 15:07:48,24.625,26.187,27.812,26.187,25.100,29.800,974.90,25.20,51.4,611
2014/03/22 15:08:15,24.625,26.187,27.312,26.187,25.200,29.800,974.95,25.20,51.4,594
2014/03/22 15:08:41,24.625,26.187,27.312,26.187,25.100,30.300,974.91,25.20,51.4,601
2014/03/22 15:09:09,24.625,26.187,27.250,26.250,25.100,30.200,974.93,25.20,50.8,585
2014/03/22 15:09:36,24.625,26.187,27.375,26.187,25.100,30.300,974.96,25.20,50.8,608
2014/03/22 15:10:05,24.625,26.187,28.187,26.187,25.200,29.800,974.90,25.20,50.8,591
2014/03/22 15:10:32,24.625,26.187,28.500,26.187,25.200,29.800,974.87,25.20,51.4,600
2014/03/22 15:10:58,24.625,26.187,28.562,26.187,25.100,30.300,974.90,25.20,51.4,605
2014/03/22 15:11:26,24.625,26.187,29.437,26.187,25.100,29.900,974.94,25.20,50.8,607
2014/03/22 15:11:52,24.625,26.187,28.875,26.187,25.100,30.300,974.91,25.20,50.8,606
2014/03/22 15:12:21,24.625,26.187,27.625,26.187,25.100,29.900,974.94,25.20,51.4,598
2014/03/22 15:12:48,24.625,26.187,27.750,26.187,25.100,30.300,974.87,25.20,50.8,615
2014/03/22 15:13:19,24.625,26.187,27.500,26.187,25.100,29.900,974.94,25.20,50.8,589
2014/03/22 15:13:45,24.625,26.187,28.125,26.187,25.200,29.900,974.90,25.20,51.4,604
2014/03/22 15:14:12,24.625,26.187,28.500,26.187,25.200,29.900,974.90,25.20,50.8,592
2014/03/22 15:14:38,24.625,26.187,27.500,26.187,25.100,29.900,974.88,25.10,51.4,608
2014/03/22 15:15:05,24.625,26.187,27.000,26.187,25.100,29.900,974.91,25.20,50.8,587
2014/03/22 15:15:32,24.625,26.187,26.812,26.187,25.200,29.900,974.84,25.10,50.8,614
2014/03/22 15:15:58,24.625,26.187,26.187,26.187,25.100,29.900,974.79,25.10,50.8,604
2014/03/22 15:16:25,24.625,26.187,25.375,26.250,25.100,29.900,974.84,25.10,50.8,619
2014/03/22 15:16:52,24.625,26.187,25.562,26.250,25.100,29.900,974.82,25.10,51.4,632
2014/03/22 15:17:18,24.625,26.187,25.500,26.187,25.100,29.900,974.75,25.10,51.4,690
2014/03/22 15:17:46,24.625,26.187,25.062,26.250,25.100,30.500,974.79,25.10,50.8,620
2014/03/22 15:18:13,24.625,26.187,24.562,26.250,25.100,30.000,974.74,25.10,51.4,613
2014/03/22 15:18:41,24.625,26.187,25.000,26.187,25.100,30.000,974.75,25.00,51.4,613
2014/03/22 15:19:09,24.625,26.187,25.062,26.250,25.000,30.000,974.84,25.00,50.3,617
2014/03/22 15:19:35,24.625,26.250,24.937,26.250,25.000,30.000,974.80,25.00,50.8,611
2014/03/22 15:20:02,24.625,26.187,24.687,26.250,25.000,30.000,974.78,25.00,51.4,608
2014/03/22 15:20:29,24.625,26.187,24.812,26.250,25.000,30.000,974.74,24.90,51.4,609
2014/03/22 15:20:55,24.625,26.187,24.437,26.250,24.900,30.000,974.76,24.90,50.8,604
2014/03/22 15:21:22,24.625,26.250,24.750,26.250,24.900,30.700,974.66,24.90,50.8,607
2014/03/22 15:21:50,24.625,26.187,24.812,26.250,25.000,30.100,974.71,24.90,51.4,586
2014/03/22 15:22:17,24.625,26.250,25.000,26.250,25.000,30.100,974.66,24.90,50.8,613
2014/03/22 15:22:45,24.625,26.187,25.375,26.250,24.900,30.200,974.76,24.90,51.4,602
2014/03/22 15:23:11,24.625,26.187,25.125,26.250,24.900,30.200,974.68,24.90,50.8,598
2014/03/22 15:23:38,24.625,26.250,24.875,26.250,24.900,30.800,974.56,24.90,50.8,594
2014/03/22 15:24:07,24.625,26.187,25.125,26.250,24.900,30.200,974.62,24.90,51.4,613
2014/03/22 15:24:34,24.625,26.250,25.750,26.250,24.800,30.800,974.61,24.80,50.8,609
2014/03/22 15:25:02,24.625,26.250,26.187,26.250,24.800,30.200,974.64,24.80,51.4,551
2014/03/22 15:25:29,24.625,26.250,25.875,26.250,24.800,30.800,974.61,24.80,51.4,589
2014/03/22 15:25:57,24.625,26.250,26.062,26.250,24.800,30.900,974.59,24.80,50.8,612
2014/03/22 15:26:24,24.625,26.250,26.000,26.250,24.800,30.900,974.64,24.80,50.8,655
2014/03/22 15:26:53,24.625,26.250,26.437,26.250,24.800,30.300,974.68,24.80,51.4,668
2014/03/22 15:27:19,24.625,26.250,26.500,26.250,24.900,30.400,974.61,24.80,50.8,616
2014/03/22 15:27:46,24.625,26.250,26.375,26.250,24.800,30.400,974.68,24.80,50.8,600
2014/03/22 15:28:13,24.625,26.250,26.875,26.250,24.800,30.400,974.58,24.80,50.8,602
2014/03/22 15:28:39,24.625,26.250,27.187,26.250,24.800,30.400,974.54,24.90,51.4,599
2014/03/22 15:29:06,24.625,26.250,28.062,26.250,24.800,30.400,974.56,24.90,51.9,613
2014/03/22 15:29:33,24.625,26.250,28.187,26.250,24.900,30.500,974.64,24.90,51.4,595
2014/03/22 15:29:59,24.625,26.250,28.375,26.250,24.900,30.500,974.51,24.90,51.4,603
2014/03/22 15:30:27,24.625,26.250,28.875,26.250,24.800,30.400,974.57,24.90,51.4,549
2014/03/22 15:30:53,24.625,26.250,28.500,26.250,24.800,31.300,974.48,24.90,51.4,621
2014/03/22 15:31:21,24.625,26.250,27.750,26.250,24.900,30.500,974.57,24.90,50.8,587
2014/03/22 15:31:47,24.625,26.250,27.625,26.250,24.900,30.500,974.45,24.90,51.4,606
2014/03/22 15:32:14,24.625,26.250,27.062,26.250,24.900,31.100,974.50,24.90,51.4,580
2014/03/22 15:32:42,24.625,26.250,27.000,26.250,24.900,30.500,974.59,24.90,51.4,726
2014/03/22 15:33:08,24.625,26.250,27.312,26.250,24.900,30.500,974.43,24.90,50.8,623
2014/03/22 15:33:35,24.625,26.250,27.125,26.250,24.900,30.500,974.53,24.90,51.4,651
2014/03/22 15:34:01,24.625,26.250,27.437,26.250,24.900,30.500,974.51,24.90,50.8,634
2014/03/22 15:34:28,24.687,26.250,28.062,26.250,24.800,31.000,974.51,24.90,50.8,649
2014/03/22 15:34:55,24.687,26.250,27.812,26.250,24.900,30.500,974.51,24.90,50.8,629
2014/03/22 15:35:22,24.687,26.250,26.437,26.312,24.900,30.500,974.57,24.90,50.8,626
2014/03/22 15:35:49,24.687,26.250,26.000,26.250,24.900,30.600,974.47,24.90,51.4,631
2014/03/22 15:36:15,24.687,26.250,25.062,26.250,24.900,30.600,974.53,24.90,51.4,653
2014/03/22 15:36:42,24.625,26.250,25.000,26.250,24.900,30.600,974.53,24.90,51.4,646
2014/03/22 15:37:09,24.687,26.250,25.000,26.250,24.800,30.500,974.44,24.80,50.8,653
2014/03/22 15:37:36,24.687,26.250,24.750,26.250,24.800,30.500,974.45,24.80,51.4,635
2014/03/22 15:38:02,24.625,26.250,24.875,26.312,24.800,31.200,974.50,24.80,50.8,644
2014/03/22 15:38:31,24.625,26.250,25.125,26.250,24.800,30.600,974.48,24.80,50.8,641
2014/03/22 15:38:58,24.625,26.250,25.187,26.312,24.800,31.200,974.55,24.80,50.8,651
2014/03/22 15:39:26,24.687,26.312,24.812,26.250,24.800,30.600,974.48,24.80,50.8,638
2014/03/22 15:39:53,24.625,26.250,25.125,26.312,24.800,30.600,974.48,24.80,51.4,635
2014/03/22 15:40:20,24.625,26.250,25.312,26.312,24.800,30.600,974.44,24.80,50.8,653
2014/03/22 15:40:46,24.625,26.250,25.500,26.250,24.800,30.600,974.41,24.80,50.8,715
2014/03/22 15:41:13,24.625,26.250,25.500,26.250,24.800,30.600,974.44,24.80,50.8,616
2014/03/22 15:41:40,24.625,26.250,25.562,26.250,24.800,30.600,974.33,24.80,51.4,599
2014/03/22 15:42:06,24.625,26.250,25.812,26.312,24.800,31.300,974.52,24.80,50.8,583
2014/03/22 15:42:35,24.687,26.250,25.937,26.250,24.800,30.700,974.35,24.80,51.4,581
2014/03/22 15:43:02,24.687,26.250,25.500,26.250,24.800,30.700,974.40,24.70,50.8,603
2014/03/22 15:43:28,24.625,26.250,25.250,26.250,24.800,30.700,974.32,24.70,51.4,586
2014/03/22 15:43:55,24.687,26.312,25.125,26.312,24.700,31.300,974.37,24.80,50.8,592
2014/03/22 15:44:26,24.625,26.312,25.250,26.250,24.800,30.700,974.27,24.70,50.8,589
2014/03/22 15:44:52,24.625,26.250,24.875,26.250,24.800,30.700,974.35,24.70,51.4,593
2014/03/22 15:45:19,24.687,26.250,25.062,26.250,24.800,30.700,974.29,24.70,51.4,594
2014/03/22 15:45:46,24.687,26.312,25.562,26.312,24.800,30.700,974.24,24.70,50.8,613
2014/03/22 15:46:12,24.687,26.312,25.500,26.312,24.700,30.700,974.29,24.70,51.4,606
2014/03/22 15:46:39,24.687,26.312,25.375,26.312,24.700,31.300,974.24,24.70,51.4,579
2014/03/22 15:47:06,24.625,26.312,25.625,26.312,24.700,31.300,974.15,24.70,51.4,599
2014/03/22 15:47:34,24.687,26.250,25.375,26.312,24.800,30.700,974.24,24.70,50.8,593
2014/03/22 15:48:01,24.687,26.312,25.250,26.312,24.700,30.700,974.23,24.70,51.4,596
2014/03/22 15:48:28,24.687,26.312,25.687,26.312,24.700,30.800,974.26,24.70,51.4,597
2014/03/22 15:48:54,24.687,26.250,25.375,26.312,24.700,30.800,974.26,24.70,51.4,597
2014/03/22 15:49:21,24.687,26.312,25.500,26.312,24.700,30.800,974.37,24.70,51.4,593
2014/03/22 15:49:47,24.687,26.312,25.250,26.312,24.700,30.800,974.31,24.70,51.4,594
2014/03/22 15:50:16,24.625,26.312,25.437,26.312,24.700,30.800,974.29,24.70,50.8,585
2014/03/22 15:50:43,24.625,26.250,25.250,26.312,24.700,31.500,974.21,24.70,50.8,598
2014/03/22 15:51:10,24.687,26.250,25.125,26.312,24.700,31.500,974.23,24.70,50.8,561
2014/03/22 15:51:38,24.687,26.312,25.125,26.312,24.700,30.900,974.32,24.70,51.4,597
2014/03/22 15:52:04,24.625,26.312,25.125,26.312,24.700,31.500,974.17,24.70,51.4,581
2014/03/22 15:52:32,24.687,26.250,24.687,26.312,24.700,31.500,974.20,24.70,50.8,603
2014/03/22 15:52:59,24.687,26.312,24.812,26.312,24.700,30.900,974.32,24.70,50.8,606
2014/03/22 15:53:26,24.687,26.250,25.125,26.312,24.700,30.900,974.25,24.60,51.4,605
2014/03/22 15:53:53,24.687,26.312,25.312,26.312,24.700,30.900,974.23,24.70,51.4,589
2014/03/22 15:54:19,24.625,26.250,25.312,26.250,24.700,30.900,974.20,24.70,50.8,561
2014/03/22 15:54:46,24.625,26.312,25.375,26.312,24.700,30.900,974.22,24.60,51.4,592
2014/03/22 15:55:13,24.625,26.312,25.000,26.312,24.700,30.900,974.22,24.60,51.4,601
2014/03/22 15:55:39,24.687,26.312,25.312,26.312,24.600,31.500,974.23,24.60,50.8,592
2014/03/22 15:56:07,24.687,26.250,25.500,26.312,24.700,31.000,974.25,24.60,51.4,591
2014/03/22 15:56:33,24.687,26.312,25.687,26.312,24.700,31.000,974.17,24.60,51.4,588
2014/03/22 15:57:00,24.687,26.312,26.000,26.312,24.600,30.900,974.19,24.60,51.4,605
2014/03/22 15:57:27,24.625,26.312,26.312,26.312,24.700,31.000,974.17,24.60,51.4,584
2014/03/22 15:57:53,24.625,26.312,26.937,26.312,24.700,31.000,974.20,24.60,51.4,593
2014/03/22 15:58:20,24.625,26.250,27.437,26.312,24.700,31.000,974.09,24.60,50.8,591
2014/03/22 15:58:46,24.625,26.250,27.812,26.312,24.700,31.000,974.08,24.60,51.4,604
2014/03/22 15:59:13,24.687,26.250,26.875,26.312,24.700,31.000,974.14,24.70,50.8,596
2014/03/22 15:59:40,24.687,26.312,27.187,26.250,24.700,31.000,974.17,24.70,50.8,599
2014/03/22 16:00:06,24.687,26.250,26.687,26.250,24.600,31.500,974.08,24.70,51.4,595
2014/03/22 16:00:34,24.687,26.312,26.125,26.312,24.700,31.000,974.14,24.70,50.8,556
2014/03/22 16:01:01,24.687,26.250,26.687,26.312,24.700,31.000,974.20,24.70,50.8,605
2014/03/22 16:01:27,24.687,26.250,26.687,26.312,24.700,31.000,974.08,24.70,51.4,606
2014/03/22 16:01:54,24.687,26.312,27.062,26.312,24.700,31.000,974.15,24.70,51.4,591
2014/03/22 16:02:21,24.687,26.250,27.062,26.312,24.700,31.000,974.21,24.70,51.4,606
2014/03/22 16:02:47,24.687,26.312,27.250,26.312,24.700,30.900,974.23,24.70,51.4,594
2014/03/22 16:03:14,24.687,26.250,27.250,26.250,24.700,30.900,974.21,24.70,51.9,580
2014/03/22 16:03:41,24.687,26.250,26.687,26.312,24.600,31.600,974.23,24.70,51.4,605
2014/03/22 16:04:08,24.687,26.250,26.500,26.312,24.700,30.900,974.15,24.70,51.4,604
2014/03/22 16:04:35,24.625,26.312,26.562,26.312,24.700,30.900,974.15,24.70,51.4,602
2014/03/22 16:05:01,24.687,26.250,26.250,26.312,24.700,30.900,974.17,24.70,51.4,611
2014/03/22 16:05:28,24.687,26.250,25.812,26.312,24.700,30.900,974.02,24.70,51.4,608
2014/03/22 16:05:55,24.687,26.250,25.375,26.312,24.700,30.900,974.16,24.60,50.8,606
2014/03/22 16:06:21,24.687,26.250,24.875,26.312,24.700,30.900,974.19,24.60,51.4,601
2014/03/22 16:06:48,24.687,26.312,24.562,26.312,24.600,30.800,974.17,24.60,51.4,607
2014/03/22 16:07:15,24.625,26.312,24.687,26.312,24.700,31.000,974.22,24.60,50.8,608
2014/03/22 16:07:41,24.687,26.312,24.500,26.312,24.600,32.000,974.13,24.60,50.8,603
2014/03/22 16:08:09,24.687,26.312,24.500,26.312,24.700,30.900,974.14,24.60,51.4,600
2014/03/22 16:08:35,24.625,26.250,24.125,26.312,24.600,31.400,974.06,24.60,51.4,610
2014/03/22 16:09:03,24.625,26.312,23.812,26.312,24.600,30.800,974.08,24.60,51.4,605
2014/03/22 16:09:29,24.687,26.312,23.687,26.312,24.600,31.400,974.05,24.60,51.4,600
2014/03/22 16:09:58,24.625,26.250,23.875,26.312,24.600,31.400,974.03,24.60,50.8,605
2014/03/22 16:10:26,24.687,26.312,24.000,26.312,24.700,30.800,974.05,24.60,50.8,589
2014/03/22 16:10:52,24.687,26.312,23.875,26.312,24.600,30.800,974.12,24.60,50.8,606
2014/03/22 16:11:19,24.687,26.312,24.062,26.250,24.600,30.800,974.02,24.70,51.4,580
2014/03/22 16:11:46,24.687,26.250,24.125,26.312,24.700,30.900,973.97,24.60,51.4,655
2014/03/22 16:12:12,24.687,26.312,24.125,26.312,24.600,30.800,973.96,24.70,51.4,647
2014/03/22 16:12:39,24.687,26.312,24.375,26.312,24.700,30.800,974.05,24.70,50.8,627
2014/03/22 16:13:06,24.687,26.312,24.125,26.312,24.700,30.800,974.06,24.70,51.9,593
2014/03/22 16:13:32,24.687,26.312,23.750,26.312,24.700,30.800,973.97,24.70,51.4,612
2014/03/22 16:13:59,24.687,26.312,23.875,26.312,24.700,30.800,973.98,24.70,50.8,590
2014/03/22 16:14:26,24.687,26.312,23.750,26.312,24.700,30.700,973.98,24.70,50.8,602
2014/03/22 16:14:52,24.687,26.312,23.500,26.312,24.700,30.700,974.04,24.70,51.4,591
2014/03/22 16:15:19,24.625,26.312,23.812,26.312,24.700,30.700,973.98,24.70,51.4,612
2014/03/22 16:15:46,24.625,26.312,23.812,26.312,24.700,30.700,974.09,24.70,50.8,609
2014/03/22 16:16:12,24.687,26.312,23.750,26.312,24.700,30.700,974.06,24.70,51.4,592
2014/03/22 16:16:39,24.687,26.312,23.937,26.312,24.700,30.700,974.03,24.70,51.4,709
2014/03/22 16:17:06,24.687,26.312,24.062,26.312,24.700,30.700,973.95,24.70,50.8,633
2014/03/22 16:17:33,24.687,26.312,23.750,26.312,24.700,30.700,974.01,24.70,51.4,597
2014/03/22 16:18:00,24.687,26.312,23.625,26.312,24.700,31.300,974.09,24.70,51.4,583
2014/03/22 16:18:29,24.687,26.312,23.437,26.312,24.700,30.700,974.06,24.70,51.4,661
2014/03/22 16:18:55,24.687,26.312,23.250,26.312,24.800,30.700,973.97,24.70,51.4,622
2014/03/22 16:19:22,24.687,26.312,23.062,26.312,24.700,31.300,974.04,24.70,50.8,617
2014/03/22 16:19:49,24.687,26.312,23.000,26.312,24.800,30.600,974.03,24.70,51.4,610
2014/03/22 16:20:16,24.687,26.312,22.687,26.312,24.800,30.600,974.01,24.70,51.4,604
2014/03/22 16:20:43,24.687,26.312,22.687,26.312,24.700,30.500,974.06,24.80,50.8,604
2014/03/22 16:21:09,24.687,26.312,23.062,26.312,24.700,30.500,974.06,24.80,51.4,610
2014/03/22 16:21:36,24.687,26.312,23.125,26.312,24.700,30.500,973.99,24.80,51.4,652
2014/03/22 16:22:03,24.687,26.312,23.062,26.312,24.800,30.500,974.01,24.80,50.8,592
2014/03/22 16:22:29,24.687,26.312,22.937,26.312,24.800,30.400,973.95,24.70,51.4,648
2014/03/22 16:22:56,24.687,26.312,22.875,26.312,24.800,30.400,974.01,24.70,51.4,659
2014/03/22 16:23:23,24.687,26.312,22.687,26.312,24.800,30.300,973.97,24.70,51.4,613
2014/03/22 16:23:49,24.687,26.312,22.750,26.312,24.800,30.300,973.94,24.70,50.8,616
2014/03/22 16:24:16,24.687,26.312,22.875,26.312,24.700,30.900,973.89,24.70,51.4,615
2014/03/22 16:24:45,24.687,26.312,22.812,26.312,24.700,30.200,973.95,24.70,51.4,586
2014/03/22 16:25:11,24.687,26.312,23.062,26.312,24.700,30.200,973.89,24.70,51.4,605
2014/03/22 16:25:38,24.687,26.312,22.812,26.312,24.700,30.200,973.88,24.70,50.8,614
2014/03/22 16:26:05,24.687,26.312,22.750,26.312,24.700,30.200,973.97,24.70,50.8,603
2014/03/22 16:26:31,24.687,26.312,22.687,26.312,24.700,30.200,973.94,24.70,51.4,600
2014/03/22 16:26:58,24.687,26.312,22.875,26.312,24.700,30.200,973.99,24.70,51.4,725
2014/03/22 16:27:25,24.687,26.312,22.812,26.312,24.700,30.300,973.97,24.60,51.4,642
2014/03/22 16:27:51,24.687,26.312,22.875,26.312,24.700,30.300,973.86,24.60,51.4,618
2014/03/22 16:28:18,24.687,26.312,22.875,26.312,24.700,30.400,973.91,24.60,50.8,618
2014/03/22 16:28:45,24.687,26.312,22.875,26.312,24.700,30.400,973.91,24.60,51.4,614
2014/03/22 16:29:11,24.687,26.312,22.750,26.312,24.700,30.500,973.94,24.60,50.8,613
2014/03/22 16:29:38,24.687,26.312,22.750,26.312,24.700,30.500,973.93,24.60,51.9,620
2014/03/22 16:30:04,24.687,26.312,22.750,26.312,24.700,30.600,973.96,24.60,50.8,567
2014/03/22 16:30:31,24.687,26.312,22.562,26.312,24.600,31.200,973.90,24.60,50.8,719
2014/03/22 16:30:59,24.687,26.312,22.500,26.312,24.600,31.200,973.88,24.50,51.4,650
2014/03/22 16:31:28,24.687,26.312,22.562,26.312,24.600,30.600,973.87,24.50,51.4,592
2014/03/22 16:31:54,24.687,26.312,22.500,26.312,24.600,30.500,973.90,24.50,51.4,619
2014/03/22 16:32:21,24.687,26.312,22.687,26.312,24.600,30.600,973.90,24.50,51.4,591
2014/03/22 16:32:48,24.687,26.312,22.812,26.312,24.600,30.600,973.89,24.50,50.8,600
2014/03/22 16:33:14,24.687,26.312,23.000,26.312,24.600,30.600,973.84,24.50,51.4,602
2014/03/22 16:33:41,24.687,26.312,22.875,26.312,24.500,30.600,973.87,24.50,50.8,608
2014/03/22 16:34:08,24.687,26.312,23.062,26.312,24.600,30.700,973.76,24.50,51.4,591
2014/03/22 16:34:34,24.687,26.312,23.312,26.312,24.500,31.300,973.89,24.50,51.4,617
2014/03/22 16:35:02,24.687,26.312,23.125,26.312,24.500,31.300,973.81,24.50,50.8,615
2014/03/22 16:35:29,24.687,26.312,22.812,26.312,24.500,30.700,973.81,24.50,51.4,615
2014/03/22 16:35:56,24.687,26.312,22.625,26.312,24.500,30.700,973.81,24.50,51.4,599
2014/03/22 16:36:22,24.687,26.312,22.437,26.312,24.500,30.700,973.86,24.40,51.4,608
2014/03/22 16:36:49,24.687,26.312,22.375,26.312,24.500,30.700,973.75,24.40,51.4,607
2014/03/22 16:37:16,24.687,26.312,22.562,26.312,24.500,30.700,973.74,24.40,51.4,603
2014/03/22 16:37:42,24.687,26.312,22.687,26.312,24.500,30.700,973.77,24.40,51.4,596
2014/03/22 16:38:09,24.687,26.312,22.875,26.312,24.500,30.700,973.71,24.40,50.8,603
2014/03/22 16:38:36,24.687,26.312,22.937,26.312,24.500,30.700,973.83,24.40,51.4,603
2014/03/22 16:39:02,24.687,26.312,22.812,26.312,24.500,31.300,973.80,24.40,50.8,605
2014/03/22 16:39:31,24.687,26.312,22.937,26.312,24.500,30.700,973.72,24.40,51.4,603
2014/03/22 16:39:58,24.687,26.312,22.750,26.312,24.500,30.700,973.80,24.40,50.8,604
2014/03/22 16:40:25,24.687,26.312,22.375,26.312,24.500,30.700,973.74,24.40,51.4,607
2014/03/22 16:40:51,24.687,26.312,22.562,26.312,24.500,30.700,973.83,24.40,50.8,603
2014/03/22 16:41:18,24.687,26.312,22.375,26.312,24.500,30.700,973.74,24.40,51.4,601
2014/03/22 16:41:45,24.687,26.312,22.375,26.312,24.500,30.700,973.74,24.40,51.4,609
2014/03/22 16:42:11,24.687,26.312,22.375,26.312,24.400,31.300,973.79,24.40,50.8,604
2014/03/22 16:42:39,24.687,26.312,22.125,26.312,24.500,30.700,973.80,24.40,51.4,611
2014/03/22 16:43:06,24.687,26.312,22.062,26.312,24.500,30.800,973.79,24.40,50.8,598
2014/03/22 16:43:32,24.687,26.312,22.000,26.312,24.500,30.700,973.82,24.40,50.8,606
2014/03/22 16:43:59,24.687,26.312,22.125,26.312,24.400,31.200,973.79,24.40,51.4,614
2014/03/22 16:44:28,24.687,26.312,22.187,26.312,24.400,30.600,973.74,24.40,51.4,591
2014/03/22 16:44:55,24.687,26.312,22.125,26.312,24.400,30.600,973.79,24.40,50.8,605
2014/03/22 16:45:22,24.687,26.312,22.062,26.312,24.400,30.600,973.73,24.40,51.4,594
2014/03/22 16:45:48,24.687,26.312,22.000,26.312,24.400,30.600,973.77,24.30,50.8,623
2014/03/22 16:46:15,24.687,26.312,22.062,26.312,24.400,30.600,973.79,24.30,50.8,606
2014/03/22 16:46:41,24.687,26.312,22.000,26.312,24.400,31.200,973.77,24.30,51.4,613
2014/03/22 16:47:10,24.687,26.312,22.000,26.312,24.400,30.600,973.74,24.30,51.4,612
2014/03/22 16:47:37,24.687,26.312,22.125,26.312,24.400,30.500,973.76,24.30,50.8,615
2014/03/22 16:48:04,24.687,26.312,22.187,26.312,24.400,30.500,973.77,24.30,51.4,600
2014/03/22 16:48:30,24.687,26.312,22.250,26.312,24.400,31.100,973.71,24.30,50.8,607
2014/03/22 16:48:58,24.687,26.312,22.250,26.312,24.400,30.500,973.73,24.30,50.8,605
2014/03/22 16:49:24,24.687,26.312,22.312,26.312,24.400,30.500,973.76,24.30,50.8,610
2014/03/22 16:49:51,24.687,26.312,22.312,26.312,24.400,30.500,973.74,24.30,51.4,606
2014/03/22 16:50:18,24.687,26.312,22.187,26.312,24.400,30.500,973.73,24.30,51.4,617
2014/03/22 16:50:44,24.687,26.312,22.062,26.312,24.400,30.500,973.64,24.30,51.4,605
2014/03/22 16:51:11,24.687,26.312,21.937,26.312,24.300,30.500,973.76,24.30,51.4,607
2014/03/22 16:51:38,24.687,26.312,22.000,26.312,24.400,30.500,973.67,24.30,51.4,607
2014/03/22 16:52:04,24.687,26.312,22.125,26.312,24.400,30.400,973.71,24.30,51.4,605
2014/03/22 16:52:31,24.687,26.312,22.062,26.312,24.400,30.400,973.78,24.30,51.4,600
2014/03/22 16:52:58,24.687,26.312,21.937,26.312,24.400,30.400,973.73,24.30,51.4,617
2014/03/22 16:53:25,24.687,26.312,21.875,26.312,24.300,30.400,973.72,24.30,51.4,611
2014/03/22 16:53:53,24.687,26.312,21.687,26.312,24.300,30.400,973.61,24.20,50.8,614
2014/03/22 16:54:19,24.687,26.312,21.500,26.312,24.300,30.500,973.64,24.30,51.4,615
2014/03/22 16:54:46,24.687,26.312,21.562,26.312,24.300,30.400,973.78,24.20,51.4,608
2014/03/22 16:55:13,24.687,26.312,21.562,26.312,24.400,30.500,973.73,24.20,50.8,608
2014/03/22 16:55:40,24.687,26.312,21.500,26.312,24.300,30.400,973.66,24.20,51.4,601
2014/03/22 16:56:08,24.687,26.312,21.562,26.312,24.300,30.400,973.69,24.20,50.8,611
2014/03/22 16:56:34,24.687,26.312,21.562,26.312,24.300,30.300,973.67,24.20,51.4,608
2014/03/22 16:57:01,24.687,26.312,21.687,26.312,24.300,30.900,973.66,24.20,50.8,617
2014/03/22 16:57:30,24.687,26.312,21.625,26.312,24.300,30.300,973.63,24.20,51.4,600
2014/03/22 16:57:56,24.687,26.312,21.562,26.312,24.300,30.300,973.67,24.20,50.8,608
2014/03/22 16:58:23,24.687,26.312,21.562,26.312,24.300,30.300,973.58,24.20,51.4,593
2014/03/22 16:58:49,24.687,26.312,21.625,26.312,24.300,30.300,973.69,24.20,50.8,582
2014/03/22 16:59:16,24.687,26.312,21.625,26.312,24.200,30.900,973.61,24.20,50.8,605
2014/03/22 16:59:45,24.687,26.312,21.687,26.312,24.300,30.300,973.58,24.20,51.9,660
2014/03/22 17:00:11,24.687,26.312,21.687,26.312,24.300,30.300,973.61,24.20,50.8,665
2014/03/22 17:00:38,24.625,26.312,21.687,26.312,24.300,30.300,973.64,24.20,50.8,597
2014/03/22 17:01:05,24.687,26.312,21.625,26.312,24.300,30.300,973.63,24.20,51.4,739
2014/03/22 17:01:31,24.687,26.312,21.562,26.312,24.200,30.300,973.60,24.20,50.8,646
2014/03/22 17:01:58,24.687,26.312,21.562,26.312,24.200,30.200,973.60,24.20,51.4,612
2014/03/22 17:02:25,24.625,26.312,21.562,26.312,24.200,30.300,973.61,24.20,50.8,625
2014/03/22 17:02:51,24.687,26.312,21.500,26.312,24.200,30.800,973.61,24.20,51.4,615
2014/03/22 17:03:19,24.687,26.312,21.437,26.312,24.300,30.300,973.63,24.20,51.4,632
2014/03/22 17:03:46,24.687,26.312,21.500,26.312,24.200,30.200,973.61,24.20,50.8,620
2014/03/22 17:04:12,24.687,26.312,21.500,26.312,24.200,30.200,973.58,24.20,50.8,621
2014/03/22 17:04:39,24.625,26.312,21.437,26.312,24.200,30.200,973.63,24.20,51.4,616
2014/03/22 17:05:05,24.687,26.312,21.437,26.312,24.200,30.200,973.63,24.10,50.8,634
2014/03/22 17:05:32,24.687,26.312,21.375,26.312,24.200,30.200,973.58,24.10,51.4,628
2014/03/22 17:05:59,24.687,26.312,21.375,26.312,24.200,30.200,973.57,24.10,51.4,657
2014/03/22 17:06:25,24.687,26.312,21.437,26.312,24.300,30.300,973.57,24.10,50.8,645
2014/03/22 17:06:52,24.625,26.312,21.375,26.312,24.200,30.200,973.57,24.10,50.8,663
2014/03/22 17:07:19,24.687,26.312,21.312,26.312,24.200,30.200,973.57,24.10,50.8,654
2014/03/22 17:07:45,24.687,26.312,21.375,26.312,24.200,30.200,973.57,24.10,50.8,662
2014/03/22 17:08:12,24.687,26.312,21.375,26.312,24.200,30.200,973.61,24.10,51.4,661
2014/03/22 17:08:39,24.687,26.312,21.375,26.312,24.200,30.200,973.56,24.10,51.4,664
2014/03/22 17:09:05,24.687,26.312,21.437,26.312,24.200,30.200,973.55,24.10,51.4,667
2014/03/22 17:09:32,24.625,26.312,21.562,26.312,24.200,30.200,973.56,24.10,51.4,668
2014/03/22 17:09:59,24.625,26.312,21.625,26.312,24.200,30.300,973.60,24.10,50.8,665
2014/03/22 17:10:25,24.687,26.312,21.562,26.312,24.200,30.200,973.57,24.10,50.8,668
2014/03/22 17:10:52,24.687,26.312,21.500,26.312,24.200,30.200,973.54,24.10,51.4,672
2014/03/22 17:11:18,24.687,26.312,21.500,26.312,24.100,30.800,973.53,24.10,50.8,668
2014/03/22 17:11:46,24.687,26.312,21.562,26.312,24.100,30.200,973.57,24.10,51.4,664
2014/03/22 17:12:13,24.687,26.312,21.500,26.312,24.200,30.100,973.53,24.10,51.4,668
2014/03/22 17:12:39,24.625,26.312,21.437,26.312,24.100,30.800,973.59,24.10,51.4,666
2014/03/22 17:13:08,24.625,26.312,21.375,26.312,24.200,30.200,973.51,24.10,51.4,671
2014/03/22 17:13:35,24.625,26.312,21.375,26.312,24.200,30.200,973.59,24.10,50.8,664
2014/03/22 17:14:01,24.687,26.312,21.375,26.312,24.200,30.200,973.46,24.10,51.4,670
2014/03/22 17:14:28,24.687,26.312,21.375,26.312,24.100,30.200,973.54,24.10,50.8,668
2014/03/22 17:14:55,24.687,26.312,21.312,26.312,24.200,30.200,973.49,24.10,50.8,666
2014/03/22 17:15:21,24.687,26.312,21.375,26.312,24.100,30.200,973.60,24.10,50.8,670
2014/03/22 17:15:48,24.687,26.312,21.312,26.312,24.100,30.100,973.51,24.10,50.8,675
2014/03/22 17:16:14,24.625,26.312,21.250,26.312,24.100,30.200,973.49,24.10,51.4,677
2014/03/22 17:16:41,24.687,26.312,21.312,26.312,24.100,30.200,973.54,24.00,50.8,673
2014/03/22 17:17:08,24.687,26.312,21.250,26.312,24.100,30.800,973.48,24.00,50.8,670
2014/03/22 17:17:35,24.625,26.312,21.250,26.312,24.100,30.200,973.52,24.00,50.8,660
2014/03/22 17:18:02,24.687,26.312,21.250,26.312,24.100,30.300,973.59,24.00,50.8,673
2014/03/22 17:18:29,24.687,26.312,21.250,26.312,24.100,30.200,973.54,24.00,51.4,672
2014/03/22 17:18:55,24.687,26.312,21.250,26.312,24.100,30.200,973.49,24.00,51.4,670
2014/03/22 17:19:22,24.687,26.312,21.187,26.312,24.100,30.200,973.46,24.00,50.8,668
2014/03/22 17:19:49,24.625,26.312,21.062,26.312,24.100,30.200,973.45,24.00,50.8,664
2014/03/22 17:20:15,24.687,26.250,21.062,26.312,24.100,30.200,973.43,24.00,51.4,666
2014/03/22 17:20:42,24.687,26.250,21.062,26.312,24.100,30.200,973.48,24.00,51.4,677
2014/03/22 17:21:09,24.687,26.312,21.062,26.312,24.100,30.800,973.40,24.00,51.4,670
2014/03/22 17:21:36,24.625,26.312,21.000,26.312,24.100,30.200,973.45,24.00,51.9,674
2014/03/22 17:22:03,24.687,26.312,21.000,26.312,24.100,30.200,973.45,24.00,51.4,664
2014/03/22 17:22:29,24.687,26.312,21.062,26.312,24.100,30.200,973.39,24.00,51.4,677
2014/03/22 17:22:56,24.625,26.312,21.000,26.312,24.000,30.100,973.34,24.00,51.4,651
2014/03/22 17:23:23,24.687,26.312,21.000,26.312,24.000,30.800,973.46,24.00,51.4,665
2014/03/22 17:23:50,24.625,26.312,20.875,26.312,24.000,30.100,973.46,24.00,50.8,760
2014/03/22 17:24:17,24.625,26.312,20.875,26.312,24.000,30.100,973.42,24.00,51.4,691
2014/03/22 17:24:43,24.625,26.312,20.875,26.312,24.100,30.200,973.37,24.00,50.8,671
2014/03/22 17:25:10,24.687,26.312,20.687,26.312,24.000,30.800,973.40,24.00,50.8,676
2014/03/22 17:25:39,24.687,26.312,20.687,26.312,24.000,30.200,973.37,23.90,51.4,645
2014/03/22 17:26:05,24.687,26.312,20.687,26.312,24.000,30.100,973.37,23.90,51.4,670
2014/03/22 17:26:32,24.687,26.312,20.687,26.312,24.000,30.100,973.36,23.90,51.4,668
2014/03/22 17:26:59,24.687,26.312,20.750,26.312,24.000,30.800,973.34,23.90,51.4,673
2014/03/22 17:27:26,24.687,26.312,20.812,26.312,24.000,30.100,973.39,23.90,51.4,667
2014/03/22 17:27:53,24.687,26.312,20.812,26.312,24.000,30.200,973.42,23.90,51.4,676
2014/03/22 17:28:19,24.625,26.312,20.750,26.312,24.000,30.200,973.38,23.90,51.4,675
2014/03/22 17:28:48,24.687,26.312,20.750,26.312,24.000,30.200,973.44,23.90,51.4,681
2014/03/22 17:29:15,24.625,26.312,20.750,26.312,24.000,30.300,973.41,23.90,50.8,669
2014/03/22 17:29:41,24.687,26.312,20.750,26.312,24.000,30.200,973.48,23.90,50.8,674
2014/03/22 17:30:08,24.687,26.312,20.750,26.312,24.000,30.200,973.44,23.90,51.4,674
2014/03/22 17:30:35,24.625,26.312,20.750,26.312,24.000,30.800,973.41,23.90,51.4,668
2014/03/22 17:31:03,24.687,26.312,20.750,26.312,24.000,30.200,973.44,23.90,51.4,665
2014/03/22 17:31:30,24.625,26.312,20.750,26.312,24.000,30.100,973.44,23.90,51.9,671
2014/03/22 17:31:57,24.625,26.312,20.625,26.312,24.000,30.200,973.44,23.90,50.8,672
2014/03/22 17:32:23,24.687,26.312,20.562,26.312,24.000,30.200,973.42,23.90,51.4,676
2014/03/22 17:32:50,24.687,26.312,20.562,26.312,23.900,30.800,973.42,23.90,51.4,672
2014/03/22 17:33:19,24.687,26.312,20.625,26.312,24.000,30.100,973.36,23.90,51.4,661
2014/03/22 17:33:45,24.687,26.312,20.625,26.312,24.000,30.200,973.33,23.90,51.4,675
2014/03/22 17:34:12,24.625,26.312,20.562,26.312,24.000,30.200,973.39,23.90,50.8,766
2014/03/22 17:34:39,24.687,26.312,20.562,26.312,24.000,30.200,973.35,23.90,50.8,701
2014/03/22 17:35:05,24.625,26.312,20.562,26.312,23.900,30.200,973.42,23.90,51.4,657
2014/03/22 17:35:32,24.625,26.312,20.562,26.312,24.000,30.200,973.35,23.90,51.4,698
2014/03/22 17:35:59,24.687,26.312,20.562,26.312,24.000,30.200,973.42,23.90,51.4,666
2014/03/22 17:36:25,24.687,26.312,20.500,26.312,23.900,30.200,973.41,23.90,51.4,679
2014/03/22 17:36:53,24.687,26.312,20.500,26.312,24.000,30.200,973.33,23.90,51.4,661
2014/03/22 17:37:19,24.625,26.312,20.437,26.312,23.900,30.200,973.29,23.90,50.8,670
2014/03/22 17:37:46,24.687,26.312,20.375,26.312,23.900,30.200,973.33,23.90,51.4,671
2014/03/22 17:38:14,24.687,26.312,20.312,26.312,23.900,30.100,973.26,23.90,51.4,670
2014/03/22 17:38:41,24.687,26.312,20.375,26.312,23.900,30.100,973.39,23.90,51.4,679
2014/03/22 17:39:08,24.625,26.312,20.375,26.312,23.900,30.800,973.27,23.90,50.8,687
2014/03/22 17:39:35,24.625,26.312,20.437,26.312,23.900,30.800,973.26,23.90,50.8,687
2014/03/22 17:40:03,24.625,26.312,20.437,26.312,23.900,30.200,973.27,23.90,50.8,681
2014/03/22 17:40:29,24.625,26.312,20.375,26.312,23.900,30.100,973.33,23.80,51.4,682
2014/03/22 17:40:56,24.687,26.312,20.312,26.312,23.900,30.100,973.32,23.80,51.4,682
2014/03/22 17:41:23,24.625,26.312,20.250,26.312,23.900,30.800,973.26,23.80,51.4,681
2014/03/22 17:41:50,24.687,26.312,20.187,26.312,23.900,30.200,973.20,23.80,51.4,667
2014/03/22 17:42:18,24.625,26.312,20.125,26.312,23.900,30.800,973.21,23.80,50.8,678
2014/03/22 17:42:45,24.687,26.312,20.062,26.312,23.900,30.200,973.23,23.80,51.4,678
2014/03/22 17:43:12,24.625,26.312,20.000,26.312,23.900,30.800,973.30,23.80,50.8,684
2014/03/22 17:43:40,24.625,26.312,20.000,26.312,23.900,30.200,973.26,23.80,51.9,676
2014/03/22 17:44:07,24.687,26.312,20.000,26.312,23.900,30.200,973.29,23.80,51.4,684
2014/03/22 17:44:33,24.687,26.312,19.875,26.312,23.900,30.100,973.21,23.80,50.8,662
2014/03/22 17:45:00,24.625,26.312,19.937,26.312,23.900,30.200,973.18,23.80,51.4,690
2014/03/22 17:45:26,24.625,26.312,19.875,26.312,23.800,30.700,973.15,23.80,50.8,661
2014/03/22 17:45:54,24.625,26.312,19.875,26.312,23.900,30.200,973.20,23.80,51.4,666
2014/03/22 17:46:20,24.625,26.312,20.000,26.312,23.900,30.200,973.18,23.80,51.4,685
2014/03/22 17:46:47,24.625,26.312,19.937,26.312,23.800,30.700,973.18,23.80,51.4,698
2014/03/22 17:47:15,24.687,26.312,19.812,26.312,23.800,30.700,973.12,23.80,50.8,675
2014/03/22 17:47:42,24.687,26.312,19.750,26.312,23.800,30.700,973.20,23.80,50.8,691
2014/03/22 17:48:10,24.625,26.312,19.687,26.312,23.900,30.200,973.15,23.80,51.4,688
2014/03/22 17:48:36,24.625,26.312,19.750,26.312,23.800,30.700,973.26,23.80,50.8,693
2014/03/22 17:49:04,24.687,26.312,19.625,26.312,23.800,30.700,973.18,23.80,50.8,691
2014/03/22 17:49:31,24.625,26.312,19.562,26.312,23.900,30.200,973.14,23.80,50.8,694
2014/03/22 17:49:58,24.687,26.312,19.562,26.312,23.800,30.700,973.20,23.80,51.4,687
2014/03/22 17:50:25,24.625,26.312,19.500,26.312,23.800,30.700,973.23,23.80,51.4,691
2014/03/22 17:50:53,24.687,26.312,19.437,26.312,23.800,30.100,973.22,23.70,51.4,684
2014/03/22 17:51:19,24.687,26.312,19.375,26.312,23.800,30.100,973.19,23.80,50.8,685
2014/03/22 17:51:46,24.625,26.312,19.375,26.312,23.800,30.100,973.20,23.70,50.8,695
2014/03/22 17:52:13,24.625,26.312,19.375,26.312,23.800,30.100,973.20,23.70,50.8,670
2014/03/22 17:52:39,24.625,26.312,19.312,26.312,23.800,30.800,973.23,23.70,51.4,692
2014/03/22 17:53:07,24.625,26.312,19.312,26.312,23.800,30.800,973.22,23.70,51.4,690
2014/03/22 17:53:37,24.625,26.312,19.312,26.312,23.800,30.700,973.23,23.70,51.4,707
2014/03/22 17:54:05,24.687,26.312,19.250,26.312,23.800,30.100,973.19,23.70,50.8,693
2014/03/22 17:54:32,24.625,26.312,19.250,26.312,23.800,30.200,973.19,23.70,51.4,693
2014/03/22 17:54:58,24.687,26.312,19.125,26.312,23.800,30.100,973.14,23.70,51.4,682
2014/03/22 17:55:25,24.687,26.312,19.125,26.312,23.800,30.100,973.14,23.70,51.4,666
2014/03/22 17:55:52,24.687,26.312,19.000,26.312,23.800,30.200,973.22,23.70,51.4,739
2014/03/22 17:56:18,24.625,26.312,18.937,26.312,23.800,30.100,973.14,23.70,51.4,720
2014/03/22 17:56:45,24.625,26.312,18.875,26.312,23.800,30.100,973.17,23.70,51.4,669
2014/03/22 17:57:12,24.687,26.312,18.875,26.312,23.700,30.200,973.13,23.70,51.4,706
2014/03/22 17:57:38,24.625,26.312,18.875,26.375,23.700,30.700,973.11,23.70,50.8,689
2014/03/22 17:58:06,24.625,26.312,18.812,26.312,23.800,30.100,973.11,23.70,51.4,703
2014/03/22 17:58:32,24.625,26.312,18.812,26.312,23.800,30.200,973.13,23.70,51.4,671
2014/03/22 17:58:59,24.687,26.312,18.812,26.312,23.800,30.200,973.11,23.70,51.4,699
2014/03/22 17:59:26,24.687,26.250,18.687,26.312,23.800,30.100,973.17,23.70,51.4,694
2014/03/22 17:59:52,24.687,26.312,18.625,26.312,23.700,30.200,973.11,23.70,51.4,703
2014/03/22 18:00:19,24.687,26.312,18.687,26.312,23.700,30.100,973.13,23.70,50.8,695
2014/03/22 18:00:46,24.625,26.312,18.625,26.312,23.700,30.200,973.11,23.70,51.4,692
2014/03/22 18:01:12,24.687,26.312,18.562,26.312,23.700,30.200,973.11,23.70,51.4,701
2014/03/22 18:01:39,24.687,26.312,18.625,26.312,23.700,30.800,973.14,23.70,51.4,715
2014/03/22 18:02:08,24.687,26.312,18.625,26.312,23.800,30.200,973.11,23.70,50.8,740
2014/03/22 18:02:35,24.625,26.312,18.562,26.312,23.700,30.200,973.07,23.70,51.4,745
2014/03/22 18:03:01,24.625,26.312,18.562,26.312,23.700,30.200,973.10,23.60,50.8,761
2014/03/22 18:03:28,24.625,26.312,18.500,26.312,23.700,30.200,973.07,23.70,51.4,731
2014/03/22 18:03:55,24.625,26.312,18.437,26.312,23.700,30.800,973.08,23.60,51.4,799
2014/03/22 18:04:22,24.625,26.312,18.437,26.312,23.700,30.200,973.05,23.60,50.8,746
2014/03/22 18:04:49,24.625,26.312,18.437,26.312,23.700,30.200,973.13,23.60,51.4,722
2014/03/22 18:05:15,24.625,26.312,18.437,26.312,23.700,30.200,973.01,23.60,51.4,699
2014/03/22 18:05:42,24.687,26.312,18.437,26.312,23.700,30.100,973.05,23.60,51.9,842
2014/03/22 18:06:09,24.687,26.312,18.375,26.312,23.700,30.100,972.99,23.60,50.8,721
2014/03/22 18:06:35,24.625,26.312,18.375,26.312,23.700,30.100,973.05,23.60,51.4,711
2014/03/22 18:07:02,24.687,26.312,18.375,26.312,23.600,30.700,972.90,23.60,51.4,703
2014/03/22 18:07:29,24.625,26.312,18.312,26.312,23.700,30.200,972.96,23.60,51.4,701
2014/03/22 18:07:56,24.687,26.312,18.312,26.312,23.600,30.700,973.00,23.60,51.9,693
2014/03/22 18:08:25,24.625,26.312,18.250,26.312,23.600,30.100,973.03,23.60,51.4,701
2014/03/22 18:08:51,24.625,26.312,18.250,26.312,23.700,30.100,973.04,23.60,50.8,689
2014/03/22 18:09:18,24.625,26.312,18.250,26.312,23.700,30.200,973.00,23.60,51.4,706
2014/03/22 18:09:45,24.625,26.312,18.250,26.312,23.700,30.200,972.97,23.60,51.4,690
2014/03/22 18:10:11,24.625,26.312,18.250,26.312,23.600,30.000,973.03,23.60,50.8,703
2014/03/22 18:10:38,24.625,26.312,18.250,26.312,23.600,30.100,973.03,23.60,51.4,685
2014/03/22 18:11:05,24.625,26.312,18.250,26.312,23.600,30.000,973.01,23.60,51.4,700
2014/03/22 18:11:31,24.625,26.312,18.250,26.312,23.600,30.700,973.06,23.60,50.8,699
2014/03/22 18:11:59,24.625,26.312,18.250,26.312,23.600,30.700,973.00,23.60,51.4,706
2014/03/22 18:12:26,24.625,26.312,18.187,26.312,23.600,30.100,973.00,23.60,51.4,703
2014/03/22 18:12:53,24.625,26.312,18.187,26.312,23.600,30.100,973.01,23.60,51.4,708
2014/03/22 18:13:20,24.625,26.312,18.187,26.312,23.600,30.100,973.03,23.60,51.4,702
2014/03/22 18:13:46,24.625,26.312,18.125,26.312,23.600,30.000,973.04,23.60,51.9,698
2014/03/22 18:14:14,24.625,26.312,18.187,26.312,23.600,30.100,973.01,23.50,51.4,710
2014/03/22 18:14:41,24.625,26.312,18.125,26.312,23.600,30.100,973.15,23.50,51.4,715
2014/03/22 18:15:07,24.625,26.312,18.125,26.312,23.600,30.100,973.01,23.50,50.8,720
2014/03/22 18:15:34,24.625,26.312,18.125,26.312,23.600,30.100,973.03,23.50,51.4,766
2014/03/22 18:16:00,24.625,26.312,18.125,26.312,23.600,30.700,973.06,23.50,51.4,737
2014/03/22 18:16:28,24.625,26.312,18.187,26.312,23.500,30.700,973.00,23.50,50.8,718
2014/03/22 18:16:57,24.625,26.312,18.187,26.312,23.600,30.200,973.05,23.50,51.4,716
2014/03/22 18:17:23,24.687,26.312,18.187,26.312,23.600,30.700,973.12,23.50,50.3,710
2014/03/22 18:17:51,24.625,26.312,18.187,26.312,23.600,30.100,973.05,23.50,51.4,720
2014/03/22 18:18:17,24.625,26.312,18.187,26.312,23.600,30.200,973.02,23.50,50.8,699
2014/03/22 18:18:44,24.625,26.312,18.187,26.312,23.600,30.200,973.03,23.50,51.4,724
2014/03/22 18:19:11,24.625,26.312,18.187,26.312,23.500,30.200,973.08,23.50,50.8,711
2014/03/22 18:19:37,24.625,26.312,18.125,26.312,23.600,30.200,973.09,23.50,50.8,719
2014/03/22 18:20:05,24.625,26.312,18.062,26.312,23.500,30.200,973.03,23.50,51.4,710
2014/03/22 18:20:31,24.625,26.312,18.062,26.312,23.500,30.200,973.06,23.50,51.9,708
2014/03/22 18:20:58,24.625,26.312,18.000,26.312,23.500,30.200,972.95,23.50,50.8,714
2014/03/22 18:21:24,24.687,26.312,18.000,26.312,23.500,30.800,973.11,23.50,51.4,722
2014/03/22 18:21:52,24.625,26.312,18.000,26.312,23.500,30.200,973.06,23.50,51.4,714
2014/03/22 18:22:19,24.625,26.312,18.000,26.312,23.500,30.200,972.94,23.50,51.9,721
2014/03/22 18:22:45,24.625,26.312,17.937,26.312,23.500,30.300,972.94,23.50,51.4,677
2014/03/22 18:23:12,24.625,26.312,17.937,26.312,23.500,30.200,972.99,23.50,50.8,843
2014/03/22 18:23:39,24.625,26.312,17.937,26.312,23.500,30.300,972.94,23.50,50.8,748
2014/03/22 18:24:06,24.687,26.312,17.937,26.312,23.500,30.900,972.99,23.50,51.4,740
2014/03/22 18:24:35,24.625,26.312,17.875,26.312,23.500,30.300,972.94,23.40,50.8,724
2014/03/22 18:25:04,24.625,26.312,17.875,26.312,23.500,30.300,972.97,23.40,51.4,724
2014/03/22 18:25:30,24.625,26.312,17.750,26.312,23.500,30.300,972.93,23.40,51.4,727
2014/03/22 18:25:57,24.687,26.312,17.750,26.312,23.500,30.300,973.03,23.40,50.8,725
2014/03/22 18:26:24,24.625,26.312,17.750,26.312,23.500,30.300,972.97,23.40,51.4,723
2014/03/22 18:26:51,24.625,26.312,17.687,26.312,23.500,30.300,972.90,23.40,51.4,731
2014/03/22 18:27:17,24.625,26.312,17.687,26.312,23.500,30.300,972.93,23.40,51.4,731
2014/03/22 18:27:44,24.687,26.312,17.687,26.312,23.500,30.400,972.96,23.40,50.8,720
2014/03/22 18:28:10,24.625,26.312,17.687,26.312,23.500,30.400,972.91,23.40,51.9,731
2014/03/22 18:28:37,24.625,26.312,17.687,26.312,23.500,30.400,972.88,23.40,51.9,733
2014/03/22 18:29:04,24.625,26.312,17.625,26.312,23.500,30.400,972.91,23.40,51.4,721
2014/03/22 18:29:30,24.625,26.312,17.625,26.312,23.400,30.900,972.94,23.40,51.4,727
2014/03/22 18:29:58,24.625,26.312,17.375,26.312,23.500,30.400,972.91,23.40,50.8,727
2014/03/22 18:30:24,24.625,26.312,17.187,26.312,23.400,30.300,972.96,23.40,51.4,712
2014/03/22 18:30:51,24.625,26.312,17.000,26.312,23.400,30.900,972.91,23.40,50.8,749
2014/03/22 18:31:18,24.625,26.312,16.750,26.312,23.400,30.300,972.96,23.40,50.8,738
2014/03/22 18:31:45,24.625,26.312,16.562,26.312,23.500,30.400,973.01,23.40,51.4,766
2014/03/22 18:32:13,24.625,26.312,16.437,26.312,23.400,30.300,972.93,23.40,50.8,736
2014/03/22 18:32:39,24.625,26.312,16.500,26.312,23.400,30.400,972.98,23.40,51.4,746
2014/03/22 18:33:06,24.625,26.312,16.562,26.312,23.400,30.400,972.95,23.40,50.8,732
2014/03/22 18:33:32,24.625,26.312,16.625,26.312,23.400,30.400,972.90,23.40,51.4,751
2014/03/22 18:33:59,24.625,26.312,16.687,26.312,23.400,30.500,972.92,23.40,51.4,727
2014/03/22 18:34:26,24.625,26.312,16.750,26.312,23.400,30.400,972.82,23.40,50.8,753
2014/03/22 18:34:52,24.625,26.312,16.812,26.312,23.400,31.100,972.96,23.30,51.4,769
2014/03/22 18:35:21,24.625,26.312,16.812,26.312,23.400,30.500,972.92,23.30,51.4,796
2014/03/22 18:35:48,24.625,26.312,16.750,26.312,23.400,30.500,972.95,23.30,51.4,774
2014/03/22 18:36:14,24.625,26.312,16.687,26.312,23.400,30.500,972.95,23.30,51.4,801
2014/03/22 18:36:41,24.687,26.312,16.750,26.312,23.300,31.200,972.87,23.30,50.8,789
2014/03/22 18:37:09,24.625,26.312,16.750,26.312,23.400,30.500,972.92,23.30,50.8,813
2014/03/22 18:37:35,24.625,26.312,16.750,26.312,23.400,30.500,972.95,23.30,51.4,780
2014/03/22 18:38:02,24.687,26.312,16.750,26.312,23.400,30.500,972.84,23.30,51.4,797
2014/03/22 18:38:29,24.625,26.312,16.750,26.312,23.300,31.500,972.89,23.30,51.9,805
2014/03/22 18:38:58,24.625,26.312,16.750,26.312,23.400,30.500,972.83,23.30,50.8,767
2014/03/22 18:39:25,24.625,26.312,16.750,26.312,23.400,30.500,972.84,23.30,51.4,801
2014/03/22 18:39:51,24.625,26.312,16.625,26.312,23.300,30.500,972.84,23.30,50.8,805
2014/03/22 18:40:18,24.625,26.312,16.625,26.312,23.300,30.500,972.87,23.30,50.8,821
2014/03/22 18:40:45,24.625,26.312,16.625,26.312,23.300,30.500,972.86,23.30,51.9,876
2014/03/22 18:41:11,24.625,26.312,16.562,26.312,23.300,31.200,972.94,23.30,51.4,786
2014/03/22 18:41:39,24.625,26.312,16.437,26.312,23.300,30.500,972.87,23.30,51.4,751
2014/03/22 18:42:06,24.625,26.312,16.437,26.312,23.300,31.200,972.86,23.30,51.4,739
2014/03/22 18:42:34,24.625,26.312,16.375,26.312,23.300,30.500,972.89,23.30,51.4,744
2014/03/22 18:43:01,24.625,26.312,16.375,26.312,23.300,30.500,972.92,23.30,51.4,756
2014/03/22 18:43:28,24.625,26.312,16.312,26.312,23.300,31.200,972.97,23.30,51.4,743
2014/03/22 18:43:56,24.625,26.312,16.312,26.312,23.300,30.500,972.89,23.30,51.4,756
2014/03/22 18:44:23,24.625,26.312,16.312,26.312,23.300,30.500,972.97,23.20,51.4,737
2014/03/22 18:44:50,24.625,26.312,16.312,26.312,23.300,30.500,972.86,23.20,50.8,756
2014/03/22 18:45:16,24.625,26.312,16.375,26.312,23.300,30.500,972.98,23.30,51.4,744
2014/03/22 18:45:43,24.625,26.312,16.375,26.312,23.300,30.600,972.89,23.20,51.4,769
2014/03/22 18:46:10,24.625,26.312,16.312,26.312,23.200,31.100,972.95,23.20,51.4,868
2014/03/22 18:46:38,24.625,26.312,16.312,26.312,23.300,30.700,972.92,23.20,51.4,779
2014/03/22 18:47:05,24.625,26.312,16.250,26.312,23.200,31.300,972.92,23.20,51.4,758
2014/03/22 18:47:33,24.625,26.312,16.250,26.312,23.300,30.700,972.88,23.20,51.4,757
2014/03/22 18:47:59,24.625,26.375,16.250,26.375,23.300,30.700,972.88,23.20,50.8,759
2014/03/22 18:48:26,24.625,26.375,16.187,26.312,23.300,30.800,972.89,23.20,51.4,752
2014/03/22 18:48:53,24.625,26.312,16.187,26.375,23.300,30.800,972.92,23.20,51.4,737
2014/03/22 18:49:19,24.625,26.312,16.187,26.375,23.200,31.300,972.91,23.20,51.9,768
2014/03/22 18:49:47,24.625,26.312,16.187,26.375,23.300,30.800,972.92,23.20,51.4,757
2014/03/22 18:50:14,24.625,26.312,16.125,26.375,23.300,30.800,972.85,23.20,51.4,748
2014/03/22 18:50:41,24.625,26.375,16.187,26.375,23.300,30.800,972.83,23.20,51.9,759
2014/03/22 18:51:07,24.625,26.375,16.125,26.375,23.200,30.800,972.86,23.20,51.4,759
2014/03/22 18:51:34,24.625,26.375,16.062,26.375,23.200,30.800,972.85,23.20,50.8,750
2014/03/22 18:52:01,24.625,26.375,16.125,26.375,23.200,30.800,972.86,23.20,51.4,757
2014/03/22 18:52:27,24.625,26.375,16.125,26.375,23.200,30.800,972.80,23.20,51.4,777
2014/03/22 18:52:54,24.625,26.312,16.187,26.375,23.200,30.800,972.91,23.20,51.4,847
2014/03/22 18:53:21,24.625,26.375,16.187,26.375,23.200,31.500,972.77,23.20,51.4,873
2014/03/22 18:53:48,24.625,26.375,16.187,26.375,23.200,30.900,972.85,23.20,51.4,831
2014/03/22 18:54:15,24.625,26.375,16.125,26.375,23.200,30.900,972.85,23.10,51.4,818
2014/03/22 18:54:42,24.625,26.375,16.125,26.375,23.200,30.900,972.88,23.10,50.8,795
2014/03/22 18:55:08,24.625,26.375,16.062,26.375,23.200,30.900,972.88,23.10,50.8,793
2014/03/22 18:55:35,24.625,26.375,16.062,26.375,23.200,30.900,972.84,23.10,51.4,820
2014/03/22 18:56:02,24.625,26.375,16.000,26.375,23.200,31.000,972.82,23.10,50.8,802
2014/03/22 18:56:28,24.625,26.375,16.062,26.375,23.200,31.600,972.82,23.10,51.4,746
2014/03/22 18:56:56,24.625,26.375,16.062,26.375,23.200,31.000,972.82,23.10,51.4,742
2014/03/22 18:57:22,24.625,26.375,16.000,26.375,23.200,31.000,972.90,23.10,51.4,730
2014/03/22 18:57:49,24.562,26.375,16.062,26.375,23.100,31.000,972.90,23.10,51.4,717
2014/03/22 18:58:16,24.625,26.375,16.000,26.375,23.100,31.700,972.93,23.10,51.4,720
2014/03/22 18:58:43,24.625,26.375,15.937,26.375,23.100,31.700,972.90,23.10,51.4,738
2014/03/22 18:59:12,24.625,26.375,15.937,26.375,23.100,31.600,972.92,23.10,51.4,752
2014/03/22 18:59:40,24.625,26.375,15.937,26.375,23.100,31.100,972.93,23.10,51.9,761
2014/03/22 19:00:06,24.625,26.375,15.937,26.375,23.100,31.100,972.87,23.10,51.4,767
2014/03/22 19:00:33,24.625,26.375,16.000,26.375,23.100,31.100,972.90,23.10,50.8,729
2014/03/22 19:00:59,24.625,26.375,15.812,26.375,23.100,31.100,972.96,23.10,51.4,824
2014/03/22 19:01:26,24.625,26.375,15.687,26.375,23.100,31.100,972.96,23.10,51.9,782
2014/03/22 19:01:53,24.625,26.375,15.625,26.375,23.100,31.100,973.02,23.10,51.4,749
2014/03/22 19:02:19,24.625,26.375,15.625,26.375,23.100,31.100,973.06,23.10,51.4,738
2014/03/22 19:02:46,24.625,26.375,15.625,26.375,23.100,31.700,973.03,23.10,51.4,721
2014/03/22 19:03:15,24.625,26.375,15.687,26.375,23.100,31.700,973.01,23.10,51.9,722
2014/03/22 19:03:42,24.625,26.375,15.750,26.375,23.100,31.100,972.96,23.10,51.9,703
2014/03/22 19:04:09,24.625,26.375,15.750,26.375,23.100,31.700,973.01,23.10,51.4,784
2014/03/22 19:04:37,24.625,26.375,15.812,26.375,23.100,31.100,972.95,23.00,51.4,770
2014/03/22 19:05:04,24.625,26.375,15.875,26.375,23.100,31.100,972.94,23.00,51.4,714
2014/03/22 19:05:31,24.625,26.375,15.875,26.375,23.100,31.100,973.00,23.00,51.9,737
2014/03/22 19:05:58,24.625,26.375,15.812,26.375,23.100,31.100,972.86,23.00,51.4,814
2014/03/22 19:06:24,24.625,26.437,15.812,26.375,23.000,31.700,972.94,23.00,51.9,738
2014/03/22 19:06:53,24.625,26.375,15.750,26.375,23.100,31.100,973.00,23.00,50.8,727
2014/03/22 19:07:20,24.625,26.375,15.687,26.375,23.100,31.200,972.97,23.00,51.9,758
2014/03/22 19:07:46,24.625,26.375,15.625,26.375,23.100,31.100,972.94,23.00,51.4,740
2014/03/22 19:08:13,24.625,26.375,15.625,26.375,23.100,31.200,972.91,23.00,51.9,699
2014/03/22 19:08:40,24.625,26.375,15.687,26.375,23.000,31.700,972.81,23.00,51.4,870
2014/03/22 19:09:08,24.625,26.375,15.687,26.375,23.000,31.100,972.94,23.00,51.9,770
2014/03/22 19:09:35,24.625,26.375,15.687,26.375,23.000,31.800,972.94,23.00,51.4,729
2014/03/22 19:10:02,24.625,26.375,15.687,26.375,23.000,31.800,972.94,23.00,51.9,777
2014/03/22 19:10:31,24.625,26.375,15.625,26.375,23.000,31.800,972.98,23.00,51.4,721
2014/03/22 19:10:58,24.625,26.375,15.625,26.375,23.100,31.300,972.89,23.00,51.4,728
2014/03/22 19:11:25,24.625,26.375,15.562,26.375,23.000,31.200,972.97,23.00,51.4,743
2014/03/22 19:11:52,24.625,26.375,15.562,26.375,23.000,31.200,972.95,23.00,51.4,755
2014/03/22 19:12:18,24.625,26.375,15.625,26.375,23.000,31.300,972.98,23.00,51.4,746
2014/03/22 19:12:45,24.625,26.375,15.625,26.375,23.000,31.300,973.01,23.00,51.4,757
2014/03/22 19:13:13,24.625,26.375,15.625,26.375,23.000,31.300,972.98,23.00,50.8,761
2014/03/22 19:13:40,24.625,26.375,15.562,26.375,23.000,31.300,973.03,23.00,51.4,753
2014/03/22 19:14:07,24.625,26.375,15.437,26.375,23.000,31.300,973.08,23.00,51.4,772
2014/03/22 19:14:34,24.625,26.375,15.375,26.375,23.000,31.400,973.15,23.00,51.4,764
2014/03/22 19:15:00,24.625,26.375,15.312,26.375,23.000,32.000,973.09,23.00,51.4,822
2014/03/22 19:15:30,24.625,26.375,15.250,26.375,23.000,31.400,973.12,23.00,51.4,794
2014/03/22 19:15:56,24.625,26.375,15.312,26.375,23.000,31.400,973.12,23.00,51.4,795
2014/03/22 19:16:23,24.625,26.375,15.375,26.375,23.000,32.000,973.12,23.00,51.9,906
2014/03/22 19:16:50,24.625,26.375,15.375,26.375,23.000,31.400,973.11,23.00,51.4,798
2014/03/22 19:17:17,24.625,26.375,15.375,26.375,23.000,31.400,973.06,23.00,51.4,954
2014/03/22 19:17:44,24.625,26.437,15.437,26.437,23.000,31.500,973.15,23.00,51.4,932
2014/03/22 19:18:12,24.625,26.375,15.437,26.375,23.000,31.500,973.14,23.00,51.4,924
2014/03/22 19:18:40,24.625,26.375,15.375,26.375,22.900,32.100,973.09,22.90,51.9,884
2014/03/22 19:19:07,24.625,26.375,15.437,26.375,23.000,31.500,973.09,23.00,51.4,792
2014/03/22 19:19:34,24.625,26.375,15.500,26.375,22.900,31.500,973.12,22.90,50.8,816
2014/03/22 19:20:01,24.625,26.375,15.375,26.375,22.900,31.500,973.09,22.90,51.9,843
2014/03/22 19:20:34,24.625,26.375,15.375,26.375,22.900,31.500,973.11,22.90,53.0,858
2014/03/22 19:21:03,24.625,26.375,15.375,26.375,23.000,31.500,973.09,22.90,54.1,876
2014/03/22 19:21:31,24.625,26.375,15.375,26.375,22.900,32.200,973.16,22.90,51.9,909
2014/03/22 19:22:02,24.625,26.375,15.312,26.375,23.000,31.600,973.16,22.90,51.9,838
2014/03/22 19:22:28,24.625,26.375,15.375,26.375,22.900,32.200,973.22,22.90,51.9,800
2014/03/22 19:22:57,24.625,26.375,15.250,26.375,23.000,31.600,973.14,22.90,51.9,748
2014/03/22 19:23:24,24.625,26.375,15.250,26.375,23.000,31.600,973.13,22.90,51.9,841
2014/03/22 19:23:50,24.625,26.375,15.187,26.375,22.900,31.600,973.16,22.90,50.8,813
2014/03/22 19:24:17,24.625,26.375,15.375,26.375,23.000,31.600,973.13,22.90,50.8,834
2014/03/22 19:24:43,24.625,26.375,15.375,26.375,22.900,32.300,973.16,22.90,51.9,841
2014/03/22 19:25:11,24.625,26.375,15.312,26.375,22.900,31.700,973.22,22.90,51.4,807
2014/03/22 19:25:38,24.625,26.375,15.375,26.375,22.900,32.300,973.22,22.90,51.4,812
2014/03/22 19:26:05,24.625,26.375,15.312,26.375,23.000,31.700,973.25,22.90,51.9,804
2014/03/22 19:26:32,24.625,26.375,15.312,26.375,22.900,31.700,973.17,22.90,51.4,851
2014/03/22 19:26:58,24.625,26.375,15.250,26.375,22.900,32.300,973.34,22.90,51.9,805
2014/03/22 19:27:26,24.625,26.375,15.250,26.375,22.900,31.700,973.31,22.90,51.4,799
2014/03/22 19:27:53,24.625,26.375,15.187,26.375,22.900,31.700,973.22,22.90,51.4,774
2014/03/22 19:28:19,24.625,26.375,15.125,26.375,22.900,31.700,973.27,22.90,51.4,817
2014/03/22 19:28:46,24.625,26.375,15.125,26.375,22.900,31.700,973.30,22.90,50.8,793
2014/03/22 19:29:13,24.625,26.375,15.000,26.375,22.900,31.800,973.28,22.90,51.4,812
2014/03/22 19:29:39,24.625,26.375,15.000,26.375,22.900,31.800,973.25,22.90,51.9,773
2014/03/22 19:30:06,24.625,26.375,14.937,26.375,22.900,31.800,973.31,22.90,51.4,813
2014/03/22 19:30:32,24.625,26.375,15.062,26.375,22.900,31.800,973.31,22.90,51.9,792
2014/03/22 19:30:59,24.625,26.375,15.062,26.375,22.900,31.800,973.31,22.90,51.4,817
2014/03/22 19:31:26,24.625,26.375,15.125,26.375,22.900,32.400,973.30,22.90,51.4,786
2014/03/22 19:31:53,24.687,26.375,15.187,26.375,22.900,31.800,973.30,22.90,50.8,802
2014/03/22 19:32:20,24.625,26.375,15.125,26.375,22.900,31.800,973.36,22.90,51.4,790
2014/03/22 19:32:46,24.625,26.375,15.187,26.375,22.800,32.300,973.33,22.90,51.4,808
2014/03/22 19:33:14,24.625,26.375,15.187,26.437,22.900,31.800,973.31,22.90,51.4,801
2014/03/22 19:33:41,24.687,26.375,15.250,26.375,22.900,31.800,973.36,22.90,51.9,815
2014/03/22 19:34:07,24.625,26.375,15.312,26.375,23.000,31.900,973.33,22.90,51.9,803
2014/03/22 19:34:34,24.625,26.375,15.312,26.375,22.900,31.900,973.33,22.90,51.4,781
2014/03/22 19:35:01,24.625,26.375,15.312,26.375,22.900,31.900,973.34,22.90,51.4,943
2014/03/22 19:35:27,24.625,26.375,15.312,26.375,22.900,31.900,973.37,22.90,50.8,869
2014/03/22 19:35:54,24.625,26.375,15.312,26.375,22.900,31.900,973.37,22.90,51.9,819
2014/03/22 19:36:20,24.625,26.375,15.375,26.375,22.800,32.400,973.37,22.90,51.4,848
2014/03/22 19:36:48,24.687,26.375,15.250,26.375,22.900,31.900,973.44,22.90,51.9,965
2014/03/22 19:37:16,24.625,26.375,15.187,26.375,22.900,31.900,973.44,22.90,51.9,922
2014/03/22 19:37:42,24.625,26.375,15.125,26.375,22.900,31.900,973.36,22.90,51.9,953
2014/03/22 19:38:09,24.625,26.375,15.125,26.375,22.900,32.600,973.39,22.90,51.9,950
2014/03/22 19:38:40,24.625,26.375,15.187,26.375,22.900,32.000,973.31,22.90,50.8,1017
2014/03/22 19:39:06,24.625,26.375,15.062,26.375,22.900,32.000,973.44,22.80,51.9,969
2014/03/22 19:39:33,24.625,26.375,15.000,26.375,22.900,32.000,973.40,22.90,51.9,991
2014/03/22 19:40:00,24.625,26.375,15.000,26.375,22.900,32.000,973.38,22.80,51.9,862
2014/03/22 19:40:27,24.625,26.375,15.000,26.375,22.900,32.000,973.38,22.90,51.4,851
2014/03/22 19:40:53,24.625,26.375,15.000,26.375,22.900,32.000,973.53,22.80,51.4,816
2014/03/22 19:41:20,24.625,26.375,15.062,26.375,22.900,32.600,973.41,22.80,51.4,825
2014/03/22 19:41:47,24.687,26.375,15.062,26.437,22.800,32.500,973.42,22.80,51.9,809
2014/03/22 19:42:15,24.625,26.375,15.062,26.437,22.900,32.000,973.45,22.80,51.9,838
2014/03/22 19:42:41,24.625,26.375,15.000,26.375,22.900,32.000,973.53,22.80,51.9,808
2014/03/22 19:43:08,24.625,26.375,15.000,26.375,22.900,32.000,973.42,22.80,51.4,830
2014/03/22 19:43:35,24.625,26.375,15.000,26.375,22.800,32.600,973.38,22.80,51.4,797
2014/03/22 19:44:02,24.625,26.375,14.937,26.375,22.900,32.100,973.50,22.80,51.9,825
2014/03/22 19:44:29,24.625,26.375,14.937,26.375,22.900,32.100,973.42,22.80,51.9,802
2014/03/22 19:44:56,24.625,26.375,14.937,26.375,22.900,32.100,973.42,22.80,51.4,833
2014/03/22 19:45:22,24.687,26.375,14.875,26.375,22.800,32.600,973.48,22.80,51.4,818
2014/03/22 19:45:51,24.687,26.375,14.875,26.375,22.900,32.100,973.45,22.80,51.4,823
2014/03/22 19:46:18,24.687,26.375,14.875,26.375,22.900,32.100,973.48,22.80,51.4,822
2014/03/22 19:46:45,24.625,26.375,14.875,26.375,22.900,32.100,973.53,22.80,51.4,819
2014/03/22 19:47:11,24.625,26.375,14.812,26.375,22.800,32.600,973.58,22.80,51.4,818
2014/03/22 19:47:39,24.687,26.375,14.812,26.375,22.800,32.000,973.54,22.80,51.4,816
2014/03/22 19:48:06,24.687,26.375,14.812,26.375,22.900,32.100,973.50,22.80,51.9,833
2014/03/22 19:48:33,24.625,26.375,14.812,26.375,22.800,32.600,973.50,22.80,51.9,830
2014/03/22 19:49:00,24.625,26.375,14.812,26.375,22.900,32.100,973.55,22.80,51.4,838
2014/03/22 19:49:27,24.625,26.375,14.750,26.375,22.800,32.100,973.47,22.80,51.4,832
2014/03/22 19:49:54,24.625,26.375,14.750,26.375,22.800,32.100,973.55,22.80,51.9,835
2014/03/22 19:50:20,24.687,26.375,14.687,26.375,22.800,32.700,973.57,22.80,51.4,822
2014/03/22 19:50:48,24.625,26.375,14.687,26.375,22.800,32.100,973.54,22.80,51.4,826
2014/03/22 19:51:14,24.625,26.375,14.812,26.375,22.800,32.100,973.53,22.80,51.4,814
2014/03/22 19:51:41,24.687,26.375,14.812,26.375,22.900,32.200,973.57,22.80,51.4,832
2014/03/22 19:52:08,24.625,26.375,14.750,26.375,22.800,32.100,973.57,22.80,51.9,816
2014/03/22 19:52:34,24.625,26.375,14.750,26.375,22.800,32.100,973.54,22.80,51.4,837
2014/03/22 19:53:01,24.625,26.375,14.750,26.375,22.800,32.100,973.61,22.80,51.4,825
2014/03/22 19:53:28,24.625,26.375,14.687,26.375,22.800,32.100,973.50,22.80,51.4,824
2014/03/22 19:53:54,24.687,26.375,14.687,26.375,22.800,32.700,973.60,22.80,51.4,815
2014/03/22 19:54:22,24.687,26.375,14.687,26.375,22.800,32.100,973.58,22.80,51.9,831
2014/03/22 19:54:48,24.625,26.375,14.625,26.375,22.800,32.100,973.55,22.80,51.4,819
2014/03/22 19:55:15,24.625,26.375,14.625,26.375,22.800,32.100,973.54,22.80,51.4,834
2014/03/22 19:55:42,24.687,26.375,14.562,26.375,22.800,32.200,973.64,22.80,51.4,848
2014/03/22 19:56:08,24.625,26.375,14.500,26.375,22.800,32.800,973.53,22.80,51.4,844
2014/03/22 19:56:36,24.625,26.375,14.562,26.375,22.800,32.200,973.52,22.80,51.9,821
2014/03/22 19:57:03,24.687,26.375,14.500,26.375,22.800,32.100,973.52,22.80,50.8,844
2014/03/22 19:57:29,24.625,26.375,14.500,26.375,22.800,32.800,973.52,22.80,51.4,840
2014/03/22 19:57:58,24.625,26.375,14.625,26.375,22.800,32.200,973.58,22.80,51.9,842
2014/03/22 19:58:25,24.625,26.375,14.687,26.375,22.800,32.800,973.52,22.80,51.4,846
2014/03/22 19:58:52,24.625,26.375,14.687,26.375,22.800,32.200,973.55,22.80,51.9,861
2014/03/22 19:59:19,24.687,26.375,14.687,26.375,22.800,32.200,973.52,22.80,51.9,852
2014/03/22 19:59:46,24.687,26.375,14.750,26.375,22.800,32.900,973.54,22.80,51.4,946
2014/03/22 20:00:13,24.687,26.375,14.812,26.375,22.800,32.200,973.57,22.80,51.4,871
2014/03/22 20:00:40,24.687,26.375,14.875,26.375,22.800,32.200,973.60,22.80,51.4,864
2014/03/22 20:01:06,24.687,26.375,14.875,26.375,22.800,32.200,973.52,22.80,51.4,854
2014/03/22 20:01:33,24.625,26.375,14.812,26.375,22.800,32.200,973.54,22.80,51.4,851
2014/03/22 20:02:00,24.687,26.375,14.812,26.375,22.800,32.300,973.53,22.70,51.4,840
2014/03/22 20:02:27,24.625,26.375,14.750,26.375,22.700,32.200,973.57,22.70,50.8,798
2014/03/22 20:02:54,24.687,26.375,14.687,26.375,22.800,32.200,973.62,22.70,50.8,922
2014/03/22 20:03:21,24.625,26.375,14.687,26.375,22.800,32.200,973.62,22.70,51.4,892
2014/03/22 20:03:48,24.625,26.375,14.750,26.375,22.800,32.200,973.52,22.70,51.9,765
2014/03/22 20:04:14,24.687,26.375,14.687,26.375,22.700,32.900,973.50,22.70,51.9,929
2014/03/22 20:04:45,24.687,26.375,14.687,26.375,22.700,32.300,973.57,22.70,51.9,825
2014/03/22 20:05:12,24.625,26.375,14.687,26.437,22.700,32.900,973.54,22.70,51.9,790
2014/03/22 20:05:39,24.687,26.375,14.687,26.375,22.700,32.300,973.57,22.70,51.4,804
2014/03/22 20:06:06,24.625,26.375,14.687,26.375,22.800,32.300,973.52,22.70,51.4,736
2014/03/22 20:06:32,24.625,26.375,14.750,26.375,22.700,32.300,973.51,22.70,51.4,792
2014/03/22 20:06:59,24.687,26.375,14.812,26.437,22.700,32.300,973.48,22.70,51.4,724
2014/03/22 20:07:26,24.625,26.375,14.812,26.375,22.700,32.300,973.54,22.70,51.9,795
2014/03/22 20:07:52,24.687,26.375,14.812,26.437,22.700,33.100,973.52,22.70,51.9,777
2014/03/22 20:08:20,24.687,26.375,14.812,26.437,22.700,32.900,973.62,22.70,51.4,789
2014/03/22 20:08:47,24.625,26.375,14.812,26.437,22.700,32.300,973.54,22.70,51.9,776
2014/03/22 20:09:14,24.625,26.375,14.812,26.437,22.800,32.300,973.56,22.70,51.4,787
2014/03/22 20:09:41,24.625,26.375,14.812,26.437,22.700,32.300,973.54,22.70,51.9,783
2014/03/22 20:10:07,24.687,26.375,14.812,26.437,22.700,32.300,973.54,22.70,51.4,790
2014/03/22 20:10:34,24.625,26.437,14.812,26.437,22.700,32.300,973.63,22.70,50.8,778
2014/03/22 20:11:00,24.625,26.375,14.687,26.437,22.700,32.900,973.54,22.70,51.4,820
2014/03/22 20:11:29,24.687,26.375,14.750,26.437,22.700,32.900,973.57,22.70,51.4,863
2014/03/22 20:11:56,24.625,26.375,14.812,26.437,22.700,32.300,973.63,22.70,51.9,779
2014/03/22 20:12:23,24.687,26.375,14.812,26.437,22.700,32.300,973.56,22.70,51.4,930
2014/03/22 20:12:50,24.687,26.375,14.812,26.375,22.700,32.300,973.60,22.70,51.4,808
2014/03/22 20:13:16,24.687,26.375,14.750,26.437,22.700,32.900,973.57,22.70,51.9,810
2014/03/22 20:13:44,24.625,26.375,14.750,26.437,22.700,32.300,973.67,22.70,51.4,777
2014/03/22 20:14:11,24.625,26.437,14.750,26.375,22.600,32.800,973.64,22.70,51.4,784
2014/03/22 20:14:38,24.687,26.375,14.750,26.437,22.700,32.300,973.70,22.70,51.4,766
2014/03/22 20:15:05,24.687,26.375,14.750,26.437,22.700,32.300,973.60,22.70,51.9,789
2014/03/22 20:15:31,24.687,26.375,14.750,26.437,22.700,32.300,973.65,22.70,51.4,766
2014/03/22 20:15:58,24.687,26.375,14.750,26.437,22.700,32.300,973.64,22.70,51.4,778
2014/03/22 20:16:25,24.687,26.375,14.750,26.375,22.700,32.300,973.64,22.70,51.9,776
2014/03/22 20:16:52,24.687,26.437,14.687,26.437,22.600,32.800,973.65,22.70,51.9,786
2014/03/22 20:17:20,24.625,26.375,14.625,26.375,22.600,32.800,973.67,22.70,51.4,784
2014/03/22 20:17:53,24.625,26.375,14.562,26.375,22.700,32.300,973.52,22.70,51.4,772
2014/03/22 20:18:19,24.687,26.437,14.625,26.437,22.700,32.300,973.61,22.70,51.4,770
2014/03/22 20:18:47,24.687,26.375,14.625,26.375,22.700,32.900,973.70,22.70,51.4,759
2014/03/22 20:19:14,24.687,26.375,14.500,26.437,22.700,32.300,973.64,22.70,51.4,746
2014/03/22 20:19:41,24.687,26.437,14.375,26.437,22.700,32.300,973.64,22.70,51.9,756
2014/03/22 20:20:08,24.687,26.437,14.375,26.437,22.700,32.300,973.59,22.70,51.4,829
2014/03/22 20:20:34,24.625,26.375,14.312,26.437,22.700,32.900,973.58,22.70,51.4,821
2014/03/22 20:21:02,24.687,26.375,14.312,26.437,22.700,32.900,973.64,22.70,51.4,796
2014/03/22 20:21:29,24.687,26.375,14.250,26.375,22.600,32.900,973.56,22.70,51.4,775
2014/03/22 20:21:57,24.687,26.375,14.250,26.375,22.700,32.300,973.58,22.70,51.4,777
2014/03/22 20:22:24,24.687,26.375,14.250,26.437,22.700,32.300,973.56,22.70,50.8,773
2014/03/22 20:22:50,24.625,26.375,14.250,26.437,22.600,32.800,973.59,22.70,51.4,759
2014/03/22 20:23:18,24.625,26.375,14.250,26.437,22.700,32.300,973.61,22.70,51.9,761
2014/03/22 20:23:44,24.625,26.437,14.250,26.437,22.700,32.300,973.59,22.70,51.4,761
2014/03/22 20:24:11,24.687,26.375,14.250,26.437,22.700,32.300,973.59,22.60,51.4,817
2014/03/22 20:24:38,24.687,26.375,14.312,26.375,22.700,32.400,973.64,22.60,51.4,775
2014/03/22 20:25:05,24.687,26.437,14.312,26.437,22.700,32.400,973.59,22.60,51.4,769
2014/03/22 20:25:32,24.687,26.437,14.250,26.375,22.700,32.400,973.68,22.60,51.4,807
2014/03/22 20:25:58,24.687,26.437,14.250,26.375,22.700,32.300,973.61,22.60,51.9,832
2014/03/22 20:26:25,24.687,26.375,14.187,26.437,22.700,32.300,973.62,22.60,51.4,780
2014/03/22 20:26:52,24.687,26.437,14.250,26.375,22.700,32.400,973.54,22.60,51.4,773
2014/03/22 20:27:18,24.687,26.437,14.250,26.437,22.700,32.400,973.64,22.60,51.4,765
2014/03/22 20:27:45,24.687,26.437,14.250,26.437,22.700,32.400,973.55,22.60,51.4,729
2014/03/22 20:28:12,24.687,26.375,14.125,26.437,22.700,32.400,973.58,22.60,51.4,766
2014/03/22 20:28:38,24.687,26.437,14.125,26.375,22.700,32.400,973.61,22.60,51.4,749
2014/03/22 20:29:05,24.625,26.437,14.062,26.375,22.600,32.900,973.71,22.60,51.4,762
2014/03/22 20:29:32,24.687,26.437,14.062,26.437,22.700,32.400,973.64,22.60,50.8,760
2014/03/22 20:29:59,24.687,26.437,14.125,26.437,22.700,32.400,973.58,22.60,51.4,761
2014/03/22 20:30:26,24.687,26.437,14.062,26.437,22.700,32.400,973.62,22.60,51.4,757
2014/03/22 20:30:52,24.687,26.375,14.062,26.375,22.700,32.400,973.59,22.60,51.9,765
2014/03/22 20:31:19,24.687,26.375,14.062,26.437,22.700,32.400,973.53,22.60,51.4,756
2014/03/22 20:31:46,24.687,26.437,14.125,26.437,22.700,32.400,973.61,22.60,51.4,753
2014/03/22 20:32:12,24.687,26.375,14.125,26.375,22.600,32.300,973.55,22.60,51.4,764
2014/03/22 20:32:39,24.625,26.437,14.062,26.437,22.600,32.300,973.55,22.60,51.4,759
2014/03/22 20:33:06,24.687,26.437,14.062,26.437,22.700,32.400,973.56,22.60,51.4,754
2014/03/22 20:33:32,24.687,26.437,14.062,26.437,22.600,32.300,973.51,22.60,50.8,741
2014/03/22 20:33:59,24.687,26.375,14.062,26.437,22.600,32.300,973.59,22.60,51.4,748
2014/03/22 20:34:26,24.687,26.437,14.125,26.437,22.600,33.000,973.56,22.60,51.4,766
2014/03/22 20:34:53,24.687,26.375,14.125,26.437,22.600,32.300,973.59,22.60,51.4,758
2014/03/22 20:35:20,24.625,26.375,14.125,26.437,22.600,32.300,973.55,22.60,51.9,726
2014/03/22 20:35:46,24.687,26.437,14.125,26.437,22.600,33.000,973.54,22.60,51.4,765
2014/03/22 20:36:14,24.687,26.437,14.187,26.437,22.600,32.300,973.56,22.60,51.4,747
2014/03/22 20:36:41,24.687,26.437,14.187,26.437,22.600,32.400,973.56,22.60,51.9,748
2014/03/22 20:37:07,24.687,26.437,14.250,26.437,22.600,32.300,973.55,22.60,51.4,724
2014/03/22 20:37:34,24.687,26.437,14.375,26.437,22.600,32.400,973.48,22.60,51.4,778
2014/03/22 20:38:01,24.687,26.437,14.375,26.437,22.600,32.400,973.53,22.60,51.4,763
2014/03/22 20:38:27,24.687,26.375,14.375,26.375,22.600,32.400,973.57,22.60,51.4,792
2014/03/22 20:38:54,24.687,26.437,14.437,26.375,22.600,32.400,973.54,22.60,51.4,790
2014/03/22 20:39:21,24.625,26.437,14.437,26.437,22.600,32.400,973.57,22.60,51.9,802
2014/03/22 20:39:47,24.687,26.437,14.437,26.437,22.600,32.400,973.53,22.60,51.4,788
2014/03/22 20:40:14,24.687,26.437,14.500,26.437,22.600,32.400,973.55,22.60,51.4,798
2014/03/22 20:40:41,24.687,26.437,14.500,26.437,22.600,32.400,973.54,22.60,51.9,797
2014/03/22 20:41:07,24.687,26.437,14.437,26.437,22.600,32.400,973.48,22.60,51.4,788
2014/03/22 20:41:34,24.687,26.375,14.437,26.437,22.600,33.000,973.53,22.50,51.9,784
2014/03/22 20:42:03,24.687,26.375,14.437,26.437,22.600,32.400,973.57,22.60,51.4,801
2014/03/22 20:42:30,24.687,26.437,14.375,26.437,22.600,32.400,973.54,22.60,51.9,774
2014/03/22 20:42:56,24.687,26.437,14.375,26.437,22.600,32.400,973.53,22.60,51.4,815
2014/03/22 20:43:23,24.687,26.375,14.375,26.437,22.600,33.000,973.44,22.50,51.4,783
2014/03/22 20:43:50,24.625,26.437,14.250,26.437,22.600,33.000,973.55,22.50,51.4,802
2014/03/22 20:44:18,24.687,26.437,14.312,26.437,22.600,32.400,973.53,22.50,51.4,785
2014/03/22 20:44:44,24.687,26.437,14.375,26.437,22.600,32.500,973.52,22.50,51.4,786
2014/03/22 20:45:11,24.687,26.437,14.375,26.437,22.600,32.500,973.48,22.50,51.4,791
2014/03/22 20:45:38,24.687,26.437,14.437,26.437,22.600,32.500,973.50,22.50,51.4,784
2014/03/22 20:46:05,24.687,26.437,14.375,26.437,22.600,32.500,973.58,22.50,51.4,780
2014/03/22 20:46:32,24.687,26.437,14.375,26.437,22.600,32.500,973.45,22.50,51.4,789
2014/03/22 20:46:59,24.687,26.375,14.375,26.437,22.500,32.400,973.50,22.50,51.4,783
2014/03/22 20:47:25,24.687,26.375,14.437,26.437,22.600,32.500,973.55,22.50,51.9,775
2014/03/22 20:47:52,24.687,26.437,14.437,26.437,22.600,32.500,973.53,22.50,51.9,769
2014/03/22 20:48:19,24.687,26.437,14.375,26.437,22.500,32.500,973.49,22.50,51.4,784
2014/03/22 20:48:45,24.687,26.375,14.375,26.437,22.500,32.500,973.63,22.50,51.9,778
2014/03/22 20:49:12,24.687,26.437,14.312,26.437,22.500,32.400,973.54,22.50,51.9,778
2014/03/22 20:49:39,24.687,26.437,14.375,26.437,22.600,32.500,973.60,22.50,51.4,771
2014/03/22 20:50:05,24.687,26.437,14.375,26.437,22.500,32.500,973.54,22.50,51.9,779
2014/03/22 20:50:32,24.687,26.375,14.375,26.437,22.500,32.500,973.61,22.50,51.4,779
2014/03/22 20:50:59,24.687,26.437,14.437,26.437,22.500,32.500,973.72,22.50,51.4,777
2014/03/22 20:51:25,24.687,26.437,14.375,26.437,22.500,32.500,973.63,22.50,51.4,763
2014/03/22 20:51:52,24.687,26.375,14.250,26.437,22.500,32.500,973.64,22.50,51.4,772
2014/03/22 20:52:19,24.687,26.437,14.187,26.437,22.500,32.500,973.57,22.50,51.4,775
2014/03/22 20:52:45,24.687,26.437,14.062,26.437,22.500,33.100,973.65,22.50,51.4,773
2014/03/22 20:53:13,24.687,26.437,14.000,26.437,22.500,32.500,973.68,22.50,51.9,779
2014/03/22 20:53:40,24.687,26.437,13.937,26.437,22.500,32.500,973.59,22.50,51.9,724
2014/03/22 20:54:06,24.687,26.437,13.937,26.437,22.500,32.500,973.68,22.50,51.4,839
2014/03/22 20:54:33,24.687,26.437,13.875,26.437,22.500,33.100,973.69,22.50,51.4,809
2014/03/22 20:55:00,24.687,26.437,13.875,26.437,22.500,32.500,973.66,22.50,51.9,774
2014/03/22 20:55:27,24.625,26.437,13.937,26.437,22.500,32.500,973.50,22.50,51.4,760
2014/03/22 20:55:54,24.687,26.437,14.000,26.437,22.500,32.500,973.65,22.50,51.9,779
2014/03/22 20:56:20,24.687,26.437,14.000,26.437,22.500,32.500,973.65,22.50,51.4,802
2014/03/22 20:56:47,24.687,26.437,14.000,26.437,22.500,32.500,973.63,22.50,51.4,820
2014/03/22 20:57:14,24.687,26.437,14.062,26.437,22.500,32.500,973.63,22.50,50.8,820
2014/03/22 20:57:40,24.687,26.437,14.062,26.437,22.500,32.500,973.68,22.50,51.4,885
2014/03/22 20:58:07,24.625,26.437,14.125,26.437,22.500,33.200,973.65,22.40,51.9,828
2014/03/22 20:58:35,24.687,26.437,14.125,26.437,22.500,32.600,973.63,22.50,51.4,810
2014/03/22 20:59:01,24.687,26.437,14.062,26.437,22.500,32.500,973.80,22.50,50.8,803
2014/03/22 20:59:28,24.687,26.437,14.000,26.437,22.500,32.500,973.65,22.50,50.8,801
2014/03/22 20:59:54,24.687,26.437,13.937,26.437,22.500,32.500,973.62,22.50,51.9,806
2014/03/22 21:00:21,24.687,26.437,13.937,26.437,22.500,32.500,973.71,22.40,51.4,798
2014/03/22 21:00:48,24.687,26.437,13.875,26.437,22.500,32.500,973.74,22.40,51.4,794
2014/03/22 21:01:14,24.687,26.375,14.000,26.437,22.500,32.500,973.74,22.40,51.9,791
2014/03/22 21:01:41,24.625,26.437,14.000,26.437,22.400,32.400,973.66,22.40,51.4,769
2014/03/22 21:02:08,24.687,26.437,13.937,26.437,22.400,33.000,973.71,22.40,51.9,915
2014/03/22 21:02:35,24.687,26.437,13.937,26.437,22.400,33.000,973.74,22.40,51.4,763
2014/03/22 21:03:03,24.687,26.437,13.937,26.437,22.400,32.400,973.76,22.40,51.4,752
2014/03/22 21:03:29,24.687,26.437,13.937,26.437,22.500,33.100,973.66,22.40,51.4,738
2014/03/22 21:03:57,24.687,26.437,13.937,26.437,22.500,32.400,973.73,22.40,51.4,751
2014/03/22 21:04:23,24.687,26.437,13.937,26.437,22.500,32.400,973.62,22.40,51.9,721
2014/03/22 21:04:50,24.687,26.437,13.937,26.437,22.500,32.500,973.63,22.40,51.4,737
2014/03/22 21:05:17,24.687,26.437,13.937,26.437,22.500,32.500,973.80,22.40,51.4,720
2014/03/22 21:05:43,24.687,26.437,13.937,26.437,22.500,32.500,973.68,22.40,51.9,743
2014/03/22 21:06:10,24.687,26.437,13.937,26.437,22.500,32.500,973.73,22.40,51.9,698
2014/03/22 21:06:37,24.687,26.437,14.000,26.437,22.500,32.400,973.68,22.40,51.9,735
2014/03/22 21:07:03,24.687,26.437,14.000,26.437,22.500,32.400,973.71,22.40,51.4,715
2014/03/22 21:07:30,24.687,26.437,14.000,26.437,22.500,32.400,973.70,22.40,51.9,735
2014/03/22 21:07:57,24.687,26.437,14.000,26.437,22.500,32.500,973.62,22.40,51.4,708
2014/03/22 21:08:23,24.687,26.437,13.875,26.437,22.400,33.000,973.71,22.40,51.4,733
2014/03/22 21:08:51,24.687,26.437,13.875,26.437,22.500,32.500,973.74,22.40,51.4,708
2014/03/22 21:09:18,24.687,26.437,13.875,26.437,22.400,32.300,973.80,22.40,51.9,726
2014/03/22 21:09:44,24.687,26.437,13.875,26.437,22.500,32.500,973.76,22.40,51.9,719
2014/03/22 21:10:11,24.687,26.437,13.875,26.437,22.500,32.500,973.67,22.40,51.9,856
2014/03/22 21:10:38,24.687,26.437,13.875,26.437,22.400,33.000,973.73,22.40,50.8,744
2014/03/22 21:11:05,24.687,26.437,13.875,26.437,22.400,32.400,973.70,22.40,51.4,725
2014/03/22 21:11:32,24.687,26.437,13.812,26.437,22.400,32.400,973.64,22.40,50.8,717
2014/03/22 21:11:58,24.687,26.437,13.812,26.437,22.400,32.400,973.76,22.40,50.8,726
2014/03/22 21:12:25,24.687,26.437,13.750,26.437,22.400,32.400,973.77,22.40,51.9,708
2014/03/22 21:12:52,24.687,26.437,13.687,26.437,22.400,33.000,973.76,22.40,51.9,709
2014/03/22 21:13:19,24.687,26.437,13.750,26.437,22.400,32.400,973.74,22.40,51.4,722
2014/03/22 21:13:46,24.687,26.437,13.750,26.437,22.400,32.400,973.76,22.40,51.4,729
2014/03/22 21:14:13,24.687,26.437,13.812,26.437,22.400,32.400,973.79,22.40,51.9,715
2014/03/22 21:14:39,24.687,26.437,13.750,26.437,22.400,33.000,973.77,22.40,51.4,718
2014/03/22 21:15:07,24.687,26.437,13.812,26.437,22.500,32.500,973.77,22.40,51.4,718
2014/03/22 21:15:33,24.687,26.437,13.812,26.437,22.400,32.400,973.74,22.40,51.9,716
2014/03/22 21:16:00,24.687,26.437,13.937,26.437,22.400,33.000,973.80,22.40,51.9,715
2014/03/22 21:16:29,24.625,26.437,14.062,26.437,22.400,33.000,973.74,22.40,51.9,690
2014/03/22 21:16:56,24.687,26.437,14.187,26.437,22.400,32.400,973.83,22.40,51.4,715
2014/03/22 21:17:23,24.687,26.437,14.125,26.437,22.500,32.500,973.90,22.40,51.4,714
2014/03/22 21:17:50,24.687,26.437,14.125,26.437,22.500,32.500,973.82,22.40,51.9,715
2014/03/22 21:18:17,24.687,26.437,14.187,26.437,22.400,32.400,973.94,22.40,51.9,707
2014/03/22 21:18:43,24.687,26.437,14.187,26.437,22.400,33.100,973.93,22.40,50.8,693
2014/03/22 21:19:12,24.687,26.437,14.250,26.437,22.400,32.500,973.91,22.40,50.8,690
2014/03/22 21:19:39,24.687,26.437,14.250,26.437,22.400,33.000,973.84,22.40,51.9,716
2014/03/22 21:20:06,24.687,26.437,14.125,26.437,22.400,32.400,973.85,22.40,51.9,696
2014/03/22 21:20:33,24.687,26.437,13.937,26.437,22.400,32.400,973.93,22.40,51.4,714
2014/03/22 21:20:59,24.687,26.437,13.812,26.437,22.400,32.400,973.93,22.40,51.4,677
2014/03/22 21:21:26,24.687,26.437,13.812,26.437,22.400,32.500,973.88,22.40,51.9,712
2014/03/22 21:21:53,24.687,26.437,13.750,26.437,22.400,33.200,973.94,22.40,51.4,705
2014/03/22 21:22:20,24.687,26.437,13.750,26.437,22.400,32.500,973.99,22.40,51.4,708
2014/03/22 21:22:47,24.687,26.437,13.687,26.437,22.400,33.100,974.13,22.40,51.4,704
2014/03/22 21:23:14,24.687,26.437,13.750,26.437,22.400,33.100,974.22,22.40,51.9,712
2014/03/22 21:23:42,24.687,26.437,13.812,26.437,22.400,32.500,974.19,22.40,51.4,707
2014/03/22 21:24:09,24.687,26.437,13.750,26.437,22.400,32.500,974.23,22.40,51.4,698
2014/03/22 21:24:35,24.687,26.437,13.625,26.437,22.400,32.500,974.20,22.40,50.8,694
2014/03/22 21:25:02,24.625,26.437,13.625,26.437,22.400,32.600,974.08,22.40,51.9,700
2014/03/22 21:25:28,24.687,26.437,13.687,26.437,22.400,33.200,974.10,22.40,51.4,684
2014/03/22 21:25:56,24.687,26.437,13.750,26.437,22.400,32.600,974.14,22.40,51.9,703
2014/03/22 21:26:23,24.687,26.437,13.812,26.437,22.400,32.600,974.11,22.40,50.8,780
2014/03/22 21:26:49,24.687,26.437,13.937,26.500,22.400,32.600,974.14,22.40,51.4,694
2014/03/22 21:27:16,24.687,26.437,14.062,26.437,22.400,32.600,974.17,22.40,51.9,668
2014/03/22 21:27:43,24.687,26.437,14.125,26.437,22.400,32.600,974.14,22.40,51.4,653
2014/03/22 21:28:09,24.687,26.437,14.187,26.500,22.400,32.600,974.22,22.40,51.4,679
2014/03/22 21:28:36,24.687,26.437,14.250,26.437,22.400,32.600,974.24,22.30,51.4,737
2014/03/22 21:29:02,24.687,26.500,14.250,26.500,22.400,32.600,974.22,22.30,51.9,666
2014/03/22 21:29:29,24.687,26.500,14.375,26.500,22.300,33.200,974.25,22.30,51.9,635
2014/03/22 21:29:58,24.687,26.500,14.500,26.500,22.300,33.200,974.15,22.30,51.4,628
2014/03/22 21:30:27,24.687,26.437,14.687,26.500,22.300,32.500,974.33,22.30,51.4,595
2014/03/22 21:30:53,24.687,26.500,14.750,26.500,22.300,32.500,974.35,22.30,51.4,623
2014/03/22 21:31:20,24.687,26.500,14.812,26.500,22.300,32.600,974.21,22.30,51.9,584
2014/03/22 21:31:47,24.687,26.500,14.812,26.500,22.300,32.500,974.41,22.30,50.8,604
2014/03/22 21:32:13,24.687,26.500,14.875,26.500,22.300,32.500,974.44,22.30,51.4,585
2014/03/22 21:32:40,24.687,26.500,14.812,26.500,22.300,32.600,974.29,22.30,51.4,624
2014/03/22 21:33:06,24.687,26.500,14.812,26.562,22.300,33.200,974.39,22.30,51.4,676
2014/03/22 21:33:35,24.687,26.500,14.812,26.500,22.300,32.500,974.33,22.30,51.4,592
2014/03/22 21:34:02,24.687,26.500,14.812,26.500,22.300,32.600,974.32,22.30,52.5,582
2014/03/22 21:34:28,24.687,26.500,14.687,26.500,22.300,32.600,974.32,22.30,51.9,614
2014/03/22 21:34:56,24.687,26.500,14.625,26.500,22.300,32.600,974.41,22.30,51.9,586
2014/03/22 21:35:23,24.687,26.562,14.625,26.500,22.200,32.500,974.35,22.20,51.4,584
2014/03/22 21:35:49,24.687,26.500,14.562,26.500,22.300,32.600,974.50,22.20,51.4,586
2014/03/22 21:36:16,24.687,26.500,14.562,26.500,22.300,32.600,974.41,22.20,51.4,589
2014/03/22 21:36:43,24.687,26.500,14.562,26.562,22.200,32.500,974.49,22.20,51.4,584
2014/03/22 21:37:09,24.687,26.500,14.625,26.500,22.300,32.600,974.47,22.20,50.8,589
2014/03/22 21:37:36,24.687,26.500,14.562,26.500,22.300,32.600,974.50,22.20,51.9,573
2014/03/22 21:38:02,24.687,26.500,14.500,26.500,22.200,32.500,974.56,22.20,51.9,588
2014/03/22 21:38:29,24.687,26.500,14.500,26.562,22.200,32.500,974.52,22.20,51.4,579
2014/03/22 21:38:56,24.687,26.500,14.500,26.500,22.200,32.500,974.52,22.20,51.4,588
2014/03/22 21:39:22,24.687,26.500,14.500,26.500,22.200,32.600,974.43,22.20,51.4,579
2014/03/22 21:39:49,24.687,26.500,14.500,26.562,22.200,32.600,974.46,22.20,51.4,596
2014/03/22 21:40:16,24.687,26.500,14.562,26.500,22.200,32.600,974.52,22.20,50.8,580
2014/03/22 21:40:42,24.687,26.500,14.562,26.500,22.200,32.600,974.43,22.20,51.9,591
2014/03/22 21:41:09,24.687,26.500,14.500,26.562,22.200,32.600,974.60,22.20,51.4,591
2014/03/22 21:41:36,24.687,26.500,14.500,26.500,22.200,32.700,974.61,22.20,50.8,595
2014/03/22 21:42:03,24.687,26.500,14.500,26.500,22.200,32.700,974.54,22.20,51.4,591
2014/03/22 21:42:29,24.750,26.500,14.500,26.500,22.200,32.700,974.55,22.20,51.4,596
2014/03/22 21:42:56,24.687,26.500,14.500,26.562,22.200,32.800,974.48,22.20,51.4,625
2014/03/22 21:43:23,24.687,26.562,14.500,26.500,22.200,32.800,974.54,22.20,51.4,616
2014/03/22 21:43:49,24.687,26.500,14.500,26.562,22.100,33.400,974.70,22.20,51.4,613
2014/03/22 21:44:17,24.687,26.500,14.437,26.500,22.100,33.400,974.57,22.20,51.9,603
2014/03/22 21:44:45,24.687,26.500,14.437,26.500,22.200,32.800,974.64,22.20,51.9,613
2014/03/22 21:45:12,24.687,26.500,14.375,26.562,22.200,32.800,974.57,22.20,50.8,595
2014/03/22 21:45:39,24.687,26.500,14.375,26.500,22.200,32.800,974.60,22.20,51.4,609
2014/03/22 21:46:05,24.687,26.500,14.375,26.562,22.100,32.900,974.57,22.10,51.4,611
2014/03/22 21:46:32,24.687,26.500,14.375,26.562,22.200,33.500,974.63,22.10,51.4,618
2014/03/22 21:46:59,24.687,26.562,14.437,26.562,22.200,33.000,974.55,22.10,50.8,601
2014/03/22 21:47:27,24.687,26.500,14.375,26.500,22.200,33.000,974.60,22.10,51.4,613
2014/03/22 21:47:53,24.687,26.500,14.437,26.562,22.100,32.900,974.58,22.10,51.4,603
2014/03/22 21:48:21,24.687,26.500,14.437,26.500,22.200,33.000,974.57,22.20,51.4,606
2014/03/22 21:48:48,24.687,26.500,14.437,26.500,22.200,33.000,974.54,22.10,50.8,605
2014/03/22 21:49:14,24.687,26.500,14.437,26.500,22.200,33.000,974.52,22.10,51.9,602
2014/03/22 21:49:41,24.687,26.500,14.437,26.500,22.100,33.700,974.65,22.10,50.8,638
2014/03/22 21:50:08,24.687,26.500,14.500,26.562,22.100,33.700,974.63,22.10,51.9,674
2014/03/22 21:50:37,24.687,26.500,14.437,26.500,22.100,33.800,974.68,22.10,51.9,681
2014/03/22 21:51:06,24.687,26.500,14.437,26.500,22.100,33.200,974.62,22.10,51.9,675
2014/03/22 21:51:33,24.687,26.500,14.375,26.500,22.200,33.300,974.69,22.10,51.4,671
2014/03/22 21:52:00,24.687,26.500,14.375,26.500,22.100,33.300,974.62,22.10,51.4,680
2014/03/22 21:52:26,24.687,26.500,14.312,26.500,22.100,33.300,974.66,22.10,51.4,651
2014/03/22 21:52:53,24.687,26.500,14.312,26.500,22.200,33.300,974.54,22.10,51.4,631
2014/03/22 21:53:20,24.687,26.500,14.375,26.500,22.200,33.300,974.62,22.10,51.4,635
2014/03/22 21:53:46,24.687,26.500,14.375,26.500,22.100,33.300,974.57,22.10,50.8,588
2014/03/22 21:54:13,24.687,26.500,14.375,26.500,22.100,34.000,974.63,22.10,51.4,633
2014/03/22 21:54:42,24.687,26.500,14.437,26.500,22.200,33.400,974.65,22.10,51.9,620
2014/03/22 21:55:08,24.687,26.500,14.375,26.500,22.100,34.100,974.74,22.10,51.4,640
2014/03/22 21:55:36,24.687,26.500,14.375,26.500,22.200,33.400,974.68,22.10,51.9,631
2014/03/22 21:56:03,24.687,26.500,14.437,26.500,22.100,34.100,974.75,22.10,51.4,640
2014/03/22 21:56:30,24.687,26.500,14.437,26.500,22.200,33.500,974.71,22.10,51.9,618
2014/03/22 21:56:57,24.687,26.437,14.375,26.500,22.100,34.200,974.63,22.10,51.4,639
2014/03/22 21:57:24,24.687,26.500,14.437,26.500,22.200,33.600,974.74,22.10,51.4,622
2014/03/22 21:57:51,24.687,26.500,14.437,26.500,22.200,33.700,974.65,22.10,51.4,620
2014/03/22 21:58:17,24.687,26.500,14.437,26.500,22.100,34.500,974.72,22.10,51.4,658
2014/03/22 21:58:45,24.687,26.500,14.500,26.500,22.200,33.700,974.84,22.20,51.9,674
2014/03/22 21:59:12,24.687,26.437,14.500,26.500,22.200,33.800,974.74,22.10,51.4,735
2014/03/22 21:59:38,24.687,26.500,14.437,26.500,22.100,33.700,974.69,22.10,51.4,686
2014/03/22 22:00:05,24.687,26.500,14.437,26.500,22.100,34.400,974.74,22.10,51.9,665
2014/03/22 22:00:34,24.687,26.500,14.437,26.500,22.200,33.800,974.78,22.20,51.4,679
2014/03/22 22:01:00,24.687,26.500,14.375,26.500,22.200,33.800,974.84,22.20,51.9,678
2014/03/22 22:01:27,24.687,26.500,14.375,26.500,22.200,33.900,974.78,22.20,51.4,655
2014/03/22 22:01:53,24.625,26.500,14.375,26.500,22.100,34.400,974.83,22.20,51.9,726
2014/03/22 22:02:21,24.687,26.437,14.312,26.437,22.100,34.400,974.72,22.20,51.9,671
2014/03/22 22:02:50,24.687,26.437,14.375,26.500,22.200,33.800,974.77,22.20,51.4,697
2014/03/22 22:03:16,24.687,26.437,14.437,26.500,22.200,33.800,974.75,22.20,50.8,758
2014/03/22 22:03:43,24.687,26.500,14.437,26.437,22.200,33.800,974.72,22.20,51.4,691
2014/03/22 22:04:10,24.687,26.437,14.375,26.500,22.200,33.800,974.80,22.20,51.4,648
2014/03/22 22:04:36,24.687,26.437,14.375,26.437,22.200,33.800,974.77,22.20,51.4,674
2014/03/22 22:05:03,24.625,26.500,14.437,26.500,22.200,33.800,974.72,22.20,51.4,658
2014/03/22 22:05:30,24.687,26.500,14.375,26.500,22.200,33.800,974.74,22.20,51.9,668
2014/03/22 22:05:56,24.687,26.500,14.375,26.500,22.200,33.800,974.78,22.20,50.8,666
2014/03/22 22:06:23,24.687,26.500,14.375,26.500,22.200,33.900,974.83,22.10,51.9,678
2014/03/22 22:06:49,24.625,26.500,14.312,26.500,22.200,33.900,974.83,22.10,51.4,660
2014/03/22 22:07:16,24.687,26.500,14.250,26.500,22.200,34.000,974.80,22.20,51.4,681
2014/03/22 22:07:43,24.687,26.500,14.250,26.500,22.100,34.600,974.74,22.10,51.4,668
2014/03/22 22:08:10,24.625,26.500,14.250,26.500,22.200,34.000,974.83,22.10,51.9,694
2014/03/22 22:08:38,24.687,26.500,14.250,26.500,22.200,34.000,974.91,22.10,50.8,625
2014/03/22 22:09:04,24.625,26.437,14.250,26.500,22.100,34.600,974.91,22.10,51.4,811
2014/03/22 22:09:32,24.687,26.437,14.250,26.437,22.100,34.700,974.92,22.10,51.4,692
2014/03/22 22:09:59,24.625,26.500,14.250,26.500,22.100,34.200,974.92,22.10,51.4,700
2014/03/22 22:10:27,24.625,26.500,14.250,26.500,22.100,34.800,974.86,22.10,51.9,683
2014/03/22 22:10:55,24.687,26.500,14.250,26.500,22.100,34.800,974.88,22.10,51.4,701
2014/03/22 22:11:23,24.625,26.437,14.250,26.437,22.100,34.300,974.91,22.10,51.4,701
2014/03/22 22:11:50,24.687,26.500,14.312,26.500,22.100,34.700,974.93,22.10,51.4,686
2014/03/22 22:12:16,24.687,26.500,14.250,26.500,22.000,34.800,975.00,22.00,51.4,681
2014/03/22 22:12:43,24.625,26.437,14.187,26.500,22.000,34.800,975.04,21.90,51.4,673
2014/03/22 22:13:09,24.625,26.437,14.250,26.437,21.800,35.000,975.01,21.80,51.4,666
2014/03/22 22:13:36,24.625,26.437,14.187,26.437,21.800,35.300,974.88,21.70,51.4,652
2014/03/22 22:14:03,24.562,26.437,14.125,26.437,21.700,35.600,975.03,21.70,51.4,627
2014/03/22 22:14:29,24.562,26.437,14.125,26.437,21.600,35.700,975.11,21.60,51.4,619
2014/03/22 22:14:56,24.500,26.437,14.125,26.437,21.500,35.900,974.98,21.50,51.4,613
2014/03/22 22:15:23,24.500,26.375,14.125,26.375,21.400,36.000,975.03,21.40,51.4,606
2014/03/22 22:15:49,24.437,26.375,14.187,26.375,21.300,36.800,975.03,21.30,51.4,600
2014/03/22 22:16:17,24.437,26.375,14.187,26.375,21.200,36.400,975.04,21.20,51.4,559
2014/03/22 22:16:44,24.437,26.312,14.187,26.375,21.100,37.300,975.15,21.10,51.4,575
2014/03/22 22:17:13,24.375,26.312,14.187,26.312,21.000,36.600,975.11,21.10,51.4,556
2014/03/22 22:17:39,24.375,26.312,14.187,26.312,21.000,36.900,975.11,21.00,51.4,551
2014/03/22 22:18:06,24.312,26.312,14.187,26.312,20.900,37.100,975.16,20.90,51.4,530
2014/03/22 22:18:33,24.312,26.250,14.187,26.312,20.800,37.300,975.10,20.90,51.4,534
2014/03/22 22:18:59,24.312,26.250,14.187,26.250,20.700,38.100,975.03,20.80,51.4,522
2014/03/22 22:19:27,24.312,26.250,14.125,26.250,20.700,37.600,975.05,20.70,51.4,526
2014/03/22 22:19:54,24.250,26.187,14.187,26.250,20.600,37.800,975.11,20.60,51.4,607
2014/03/22 22:20:21,24.187,26.187,14.187,26.187,20.500,37.900,975.16,20.60,51.4,546
2014/03/22 22:20:47,24.187,26.187,14.187,26.187,20.500,38.700,975.24,20.60,51.4,494
2014/03/22 22:21:15,24.125,26.187,14.187,26.187,20.500,38.200,975.15,20.50,51.4,510
2014/03/22 22:21:41,24.125,26.187,14.187,26.187,20.400,38.200,975.24,20.50,51.4,499
2014/03/22 22:22:08,24.125,26.187,14.125,26.187,20.400,38.400,975.23,20.50,50.8,516
2014/03/22 22:22:35,24.125,26.125,14.125,26.125,20.300,38.500,975.18,20.40,51.4,450
2014/03/22 22:23:01,24.062,26.125,14.125,26.125,20.200,39.100,975.28,20.40,50.8,595
2014/03/22 22:23:30,24.062,26.062,14.125,26.125,20.300,39.000,975.32,20.40,50.8,536
2014/03/22 22:23:57,24.062,26.062,14.125,26.062,20.300,38.800,975.25,20.40,50.8,542
2014/03/22 22:24:23,24.062,26.062,14.125,26.062,20.300,38.900,975.23,20.40,50.8,472
2014/03/22 22:24:50,24.000,26.062,14.062,26.062,20.300,39.700,975.26,20.40,51.4,560
2014/03/22 22:25:19,24.062,26.062,14.062,26.062,20.400,38.900,975.29,20.50,51.4,737
2014/03/22 22:25:45,24.062,26.062,14.062,26.062,20.400,38.900,975.29,20.50,50.8,732
2014/03/22 22:26:12,24.062,26.062,14.062,26.062,20.400,38.800,975.30,20.50,50.8,693
2014/03/22 22:26:39,24.062,26.062,14.062,26.062,20.400,39.300,975.30,20.60,50.8,798
2014/03/22 22:27:07,24.062,26.062,14.000,26.062,20.500,38.600,975.35,20.60,51.4,802
2014/03/22 22:27:35,24.062,26.062,14.000,26.062,20.600,38.500,975.29,20.70,50.8,785
2014/03/22 22:28:01,24.062,26.062,14.000,26.062,20.600,38.500,975.32,20.70,50.8,795
2014/03/22 22:28:28,24.125,26.062,14.000,26.125,20.700,38.400,975.42,20.80,50.8,756
2014/03/22 22:28:55,24.125,26.125,14.062,26.062,20.700,38.300,975.32,20.80,51.4,785
2014/03/22 22:29:21,24.125,26.062,14.000,26.125,20.800,38.200,975.37,20.80,50.8,791
2014/03/22 22:29:48,24.125,26.062,14.000,26.125,20.800,38.100,975.43,20.90,50.8,772
2014/03/22 22:30:15,24.125,26.062,14.062,26.062,20.900,38.000,975.44,20.90,50.8,890
2014/03/22 22:30:41,24.125,26.062,14.062,26.125,20.900,38.000,975.35,21.00,50.8,805
2014/03/22 22:31:08,24.125,26.062,14.000,26.125,20.900,38.000,975.36,21.00,51.4,869
2014/03/22 22:31:34,24.125,26.062,14.000,26.125,20.900,38.500,975.39,21.10,50.8,913
2014/03/22 22:32:02,24.187,26.125,14.000,26.062,21.000,37.900,975.40,21.10,50.8,874
2014/03/22 22:32:29,24.187,26.062,14.000,26.125,21.100,37.900,975.35,21.10,50.8,816
2014/03/22 22:32:55,24.187,26.125,13.937,26.125,21.100,38.400,975.35,21.10,50.8,843
2014/03/22 22:33:24,24.187,26.125,13.937,26.125,21.100,37.700,975.34,21.20,50.3,763
2014/03/22 22:33:51,24.187,26.125,13.875,26.125,21.200,37.600,975.38,21.20,50.8,798
2014/03/22 22:34:17,24.187,26.125,13.875,26.125,21.200,37.700,975.47,21.20,51.4,825
2014/03/22 22:34:44,24.187,26.125,13.875,26.125,21.200,37.600,975.44,21.30,50.8,879
2014/03/22 22:35:11,24.250,26.125,13.875,26.125,21.200,37.700,975.50,21.30,50.8,938
2014/03/22 22:35:37,24.250,26.125,13.937,26.187,21.300,37.800,975.39,21.30,50.8,860
2014/03/22 22:36:04,24.187,26.187,13.937,26.125,21.300,37.900,975.48,21.30,50.8,998
2014/03/22 22:36:30,24.250,26.187,13.875,26.187,21.300,37.600,975.46,21.30,50.8,993
2014/03/22 22:36:57,24.250,26.125,13.937,26.125,21.300,38.300,975.52,21.30,50.8,939
2014/03/22 22:37:25,24.250,26.187,13.937,26.187,21.400,37.800,975.42,21.40,50.3,944
2014/03/22 22:37:51,24.250,26.125,13.875,26.187,21.400,37.900,975.52,21.40,50.3,984
2014/03/22 22:38:18,24.250,26.187,13.812,26.125,21.400,37.900,975.54,21.40,51.4,927
2014/03/22 22:38:45,24.250,26.187,13.812,26.187,21.400,38.500,975.58,21.40,51.9,983
2014/03/22 22:39:12,24.250,26.187,13.812,26.187,21.400,37.700,975.44,21.40,50.8,1036
2014/03/22 22:39:39,24.250,26.187,13.875,26.187,21.400,37.700,975.52,21.40,50.8,1001
2014/03/22 22:40:05,24.250,26.187,13.812,26.187,21.400,37.800,975.49,21.50,51.4,966
2014/03/22 22:40:32,24.250,26.187,13.812,26.187,21.500,37.800,975.50,21.50,50.8,958
2014/03/22 22:40:59,24.250,26.187,13.812,26.187,21.500,37.900,975.52,21.50,50.8,1042
2014/03/22 22:41:25,24.250,26.187,13.812,26.187,21.500,37.900,975.47,21.50,51.4,1064
2014/03/22 22:41:52,24.312,26.187,13.812,26.187,21.500,37.800,975.50,21.50,51.9,1061
2014/03/22 22:42:19,24.312,26.187,13.875,26.187,21.500,37.500,975.58,21.50,50.8,991
2014/03/22 22:42:45,24.312,26.187,13.875,26.187,21.500,38.300,975.48,21.50,50.8,1020
2014/03/22 22:43:14,24.312,26.187,13.875,26.187,21.500,37.600,975.59,21.50,50.8,1034
2014/03/22 22:43:41,24.312,26.187,13.875,26.187,21.500,37.700,975.61,21.50,50.8,1120
2014/03/22 22:44:07,24.312,26.187,13.812,26.187,21.500,38.300,975.56,21.50,50.8,1065
2014/03/22 22:44:35,24.312,26.187,13.812,26.187,21.600,37.800,975.64,21.50,50.8,1058
2014/03/22 22:45:01,24.312,26.187,13.812,26.187,21.600,37.700,975.56,21.50,50.8,1011
2014/03/22 22:45:28,24.312,26.187,13.812,26.187,21.600,37.800,975.57,21.60,51.4,1083
2014/03/22 22:45:55,24.312,26.187,13.812,26.187,21.500,38.300,975.57,21.60,50.8,1192
2014/03/22 22:46:23,24.312,26.187,13.812,26.187,21.600,37.800,975.60,21.60,50.8,1191
2014/03/22 22:46:50,24.312,26.187,13.812,26.187,21.500,37.800,975.62,21.60,50.8,1096
2014/03/22 22:47:16,24.312,26.250,13.750,26.250,21.500,38.500,975.66,21.60,50.8,1149
2014/03/22 22:47:44,24.312,26.187,13.750,26.250,21.600,38.000,975.63,21.60,50.8,1157
2014/03/22 22:48:11,24.312,26.187,13.750,26.187,21.600,38.000,975.63,21.60,50.8,1196
2014/03/22 22:48:37,24.312,26.187,13.750,26.187,21.600,37.900,975.63,21.60,51.4,1154
2014/03/22 22:49:04,24.312,26.187,13.750,26.250,21.600,37.800,975.62,21.60,51.4,1084
2014/03/22 22:49:31,24.375,26.250,13.750,26.187,21.600,38.500,975.62,21.60,50.8,1057
2014/03/22 22:49:58,24.312,26.187,13.750,26.250,21.600,37.700,975.68,21.60,50.8,1020
2014/03/22 22:50:25,24.375,26.187,13.687,26.250,21.600,37.800,975.65,21.60,50.8,1010
2014/03/22 22:50:51,24.375,26.250,13.687,26.250,21.600,37.900,975.69,21.60,51.4,1078
2014/03/22 22:51:18,24.375,26.250,13.625,26.250,21.600,37.800,975.66,21.60,51.4,1074
2014/03/22 22:51:45,24.375,26.187,13.687,26.250,21.600,37.900,975.74,21.60,50.8,1080
2014/03/22 22:52:12,24.375,26.187,13.687,26.250,21.600,38.200,975.68,21.60,50.8,1073
2014/03/22 22:52:39,24.375,26.187,13.687,26.250,21.700,38.300,975.66,21.60,50.8,1142
2014/03/22 22:53:05,24.375,26.187,13.687,26.187,21.600,38.000,975.66,21.60,51.4,1095
2014/03/22 22:53:32,24.375,26.250,13.687,26.250,21.700,38.300,975.60,21.60,50.8,1112
2014/03/22 22:53:59,24.375,26.250,13.562,26.250,21.600,37.900,975.63,21.60,51.4,1168
2014/03/22 22:54:25,24.375,26.250,13.562,26.250,21.600,37.800,975.74,21.60,51.4,1182
2014/03/22 22:54:52,24.375,26.250,13.562,26.250,21.600,38.600,975.75,21.60,50.8,1185
2014/03/22 22:55:21,24.375,26.250,13.500,26.250,21.600,38.000,975.81,21.60,50.8,1187
2014/03/22 22:55:48,24.375,26.250,13.500,26.250,21.600,38.000,975.80,21.60,50.8,1230
2014/03/22 22:56:14,24.375,26.250,13.500,26.250,21.600,37.900,975.83,21.60,50.8,1115
2014/03/22 22:56:41,24.375,26.250,13.437,26.250,21.600,38.000,975.78,21.60,50.8,1284
2014/03/22 22:57:08,24.375,26.250,13.437,26.250,21.700,38.100,975.74,21.60,50.8,1233
2014/03/22 22:57:34,24.375,26.250,13.500,26.250,21.600,38.600,975.71,21.60,50.8,1147
2014/03/22 22:58:02,24.375,26.250,13.500,26.250,21.600,38.100,975.71,21.60,50.8,1229
2014/03/22 22:58:29,24.375,26.250,13.500,26.250,21.600,38.600,975.75,21.60,51.4,1372
2014/03/22 22:58:56,24.375,26.250,13.500,26.250,21.600,37.900,975.63,21.60,50.8,1238
2014/03/22 22:59:23,24.375,26.250,13.437,26.250,21.600,38.000,975.83,21.60,50.8,1251
2014/03/22 22:59:49,24.375,26.250,13.500,26.250,21.600,38.000,975.75,21.60,50.8,1243
2014/03/22 23:00:16,24.375,26.250,13.437,26.250,21.700,38.100,975.78,21.60,50.8,1180
2014/03/22 23:00:43,24.375,26.250,13.375,26.250,21.600,38.500,975.80,21.60,50.8,1213
2014/03/22 23:01:10,24.375,26.250,13.500,26.250,21.700,38.000,975.89,21.60,51.4,1208
2014/03/22 23:01:37,24.375,26.250,13.562,26.250,21.600,37.800,975.78,21.60,51.4,1172
2014/03/22 23:02:03,24.375,26.250,13.500,26.250,21.600,37.900,975.84,21.60,51.4,1178
2014/03/22 23:02:30,24.375,26.250,13.500,26.312,21.600,38.000,975.80,21.60,51.4,1179
2014/03/22 23:02:57,24.375,26.312,13.500,26.250,21.700,38.100,975.81,21.60,50.8,1199
2014/03/22 23:03:23,24.375,26.250,13.500,26.250,21.700,38.000,975.83,21.60,50.8,1204
2014/03/22 23:03:50,24.437,26.250,13.500,26.250,21.600,38.000,975.86,21.60,50.8,1208
2014/03/22 23:04:17,24.437,26.250,13.500,26.250,21.600,38.600,975.83,21.60,50.8,1182
2014/03/22 23:04:44,24.375,26.250,13.500,26.312,21.700,38.000,975.78,21.60,51.4,1237
2014/03/22 23:05:11,24.437,26.250,13.437,26.312,21.600,38.000,975.85,21.60,51.4,1187
2014/03/22 23:05:37,24.375,26.250,13.375,26.250,21.600,37.900,975.83,21.60,51.4,1290
2014/03/22 23:06:04,24.375,26.250,13.375,26.250,21.600,37.900,975.83,21.60,50.8,1190
2014/03/22 23:06:31,24.375,26.250,13.312,26.250,21.600,37.900,975.90,21.60,51.4,1295
2014/03/22 23:06:57,24.437,26.250,13.312,26.250,21.700,37.900,975.89,21.60,51.4,1252
2014/03/22 23:07:24,24.437,26.250,13.250,26.312,21.600,37.900,975.97,21.60,50.8,1244
2014/03/22 23:07:51,24.375,26.250,13.187,26.312,21.700,38.100,975.89,21.70,51.4,1206
2014/03/22 23:08:18,24.437,26.250,13.250,26.312,21.600,38.700,975.84,21.60,50.8,1238
2014/03/22 23:08:47,24.437,26.250,13.250,26.312,21.700,38.200,975.92,21.70,50.8,1247
2014/03/22 23:09:13,24.437,26.312,13.250,26.312,21.600,38.700,975.84,21.70,50.8,1427
2014/03/22 23:09:42,24.437,26.312,13.312,26.250,21.600,38.000,975.87,21.70,50.8,1290
2014/03/22 23:10:09,24.437,26.250,13.250,26.250,21.700,38.100,975.84,21.70,50.8,1370
2014/03/22 23:10:36,24.437,26.250,13.312,26.250,21.600,38.700,975.83,21.70,50.8,1348
2014/03/22 23:11:03,24.437,26.250,13.312,26.312,21.600,38.100,975.72,21.70,50.8,1322
2014/03/22 23:11:30,24.437,26.250,13.312,26.312,21.700,38.200,975.69,21.70,50.8,1296
2014/03/22 23:11:56,24.437,26.312,13.312,26.312,21.700,38.300,975.78,21.70,50.8,1330
2014/03/22 23:12:23,24.437,26.250,13.312,26.312,21.700,38.300,975.80,21.70,51.4,1370
2014/03/22 23:12:50,24.437,26.312,13.312,26.312,21.600,38.100,975.80,21.70,51.4,1346
2014/03/22 23:13:16,24.437,26.312,13.250,26.312,21.700,38.100,975.77,21.70,50.8,1354
2014/03/22 23:13:43,24.437,26.312,13.312,26.312,21.600,37.900,975.78,21.70,50.8,1407
2014/03/22 23:14:10,24.437,26.312,13.312,26.312,21.700,38.200,975.75,21.70,50.8,1431
2014/03/22 23:14:36,24.437,26.312,13.312,26.312,21.700,38.400,975.72,21.70,50.8,1320
2014/03/22 23:15:03,24.437,26.312,13.250,26.312,21.700,38.500,975.86,21.70,51.4,1318
2014/03/22 23:15:30,24.437,26.312,13.250,26.312,21.700,38.500,975.81,21.70,51.4,1331
2014/03/22 23:15:57,24.437,26.312,13.250,26.312,21.600,38.500,975.72,21.70,50.8,1314
2014/03/22 23:16:23,24.437,26.250,13.250,26.312,21.600,39.100,975.72,21.70,50.8,1359
2014/03/22 23:16:51,24.437,26.312,13.187,26.312,21.600,38.400,975.84,21.70,50.8,1338
2014/03/22 23:17:18,24.437,26.312,13.187,26.312,21.600,39.000,975.78,21.70,50.8,1348
2014/03/22 23:17:45,24.437,26.312,13.125,26.312,21.700,38.700,975.83,21.70,50.8,1332
2014/03/22 23:18:12,24.437,26.312,13.125,26.312,21.700,38.600,975.87,21.70,50.8,1278
2014/03/22 23:18:38,24.437,26.312,13.125,26.312,21.700,38.800,975.96,21.70,50.8,1365
2014/03/22 23:19:05,24.437,26.312,13.062,26.312,21.700,38.700,975.87,21.70,50.3,1340
2014/03/22 23:19:32,24.437,26.312,13.062,26.312,21.700,38.700,975.87,21.70,50.8,1367
2014/03/22 23:19:58,24.437,26.312,13.062,26.312,21.700,38.700,975.86,21.70,50.8,1306
2014/03/22 23:20:25,24.437,26.312,13.062,26.312,21.700,38.700,975.95,21.70,50.8,1330
2014/03/22 23:20:51,24.437,26.312,13.062,26.312,21.700,38.700,975.86,21.70,51.4,1299
2014/03/22 23:21:19,24.437,26.312,13.000,26.312,21.600,39.400,975.86,21.70,50.8,1215
2014/03/22 23:21:46,24.437,26.312,13.062,26.312,21.600,39.400,975.90,21.70,50.8,1253
2014/03/22 23:22:14,24.437,26.312,13.125,26.312,21.700,38.800,975.92,21.70,50.8,1244
2014/03/22 23:22:40,24.437,26.312,13.125,26.375,21.700,38.800,975.92,21.70,51.4,1289
2014/03/22 23:23:07,24.437,26.312,13.187,26.312,21.700,38.800,975.98,21.70,50.8,1199
2014/03/22 23:23:34,24.437,26.312,13.125,26.312,21.700,38.900,975.93,21.70,50.8,1311
2014/03/22 23:24:00,24.437,26.312,13.062,26.312,21.700,39.100,975.93,21.70,50.8,1221
2014/03/22 23:24:27,24.437,26.312,13.062,26.312,21.700,39.100,975.87,21.70,50.8,1427
2014/03/22 23:24:54,24.437,26.312,13.062,26.312,21.700,39.100,975.89,21.70,50.8,1301
2014/03/22 23:25:20,24.437,26.312,13.000,26.312,21.700,39.100,975.90,21.70,51.4,1312
2014/03/22 23:25:47,24.437,26.312,13.000,26.312,21.700,39.100,975.92,21.70,50.8,1358
2014/03/22 23:26:14,24.437,26.312,12.937,26.312,21.700,39.200,975.89,21.70,50.8,1294
2014/03/22 23:26:40,24.437,26.312,12.937,26.312,21.700,39.300,975.96,21.70,50.8,1420
2014/03/22 23:27:09,24.437,26.312,12.937,26.312,21.700,39.800,975.96,21.70,51.4,1320
2014/03/22 23:27:37,24.437,26.312,12.937,26.312,21.700,39.300,976.02,21.70,51.4,1414
2014/03/22 23:28:04,24.437,26.312,12.875,26.312,21.700,39.400,976.04,21.70,51.4,1492
2014/03/22 23:28:30,24.437,26.312,12.875,26.375,21.700,39.400,976.01,21.70,50.8,1507
2014/03/22 23:28:57,24.437,26.312,12.875,26.312,21.700,39.200,975.98,21.70,50.8,1497
2014/03/22 23:29:24,24.437,26.312,12.875,26.312,21.700,39.300,976.00,21.70,51.4,1273
2014/03/22 23:29:50,24.437,26.312,12.812,26.312,21.700,39.300,976.07,21.70,50.8,1394
2014/03/22 23:30:17,24.500,26.312,12.812,26.312,21.700,39.300,976.13,21.70,50.8,1366
2014/03/22 23:30:44,24.437,26.312,12.812,26.312,21.700,39.800,976.07,21.70,51.4,1361
2014/03/22 23:31:11,24.437,26.312,12.812,26.312,21.700,39.900,976.07,21.70,50.8,1376
2014/03/22 23:31:40,24.500,26.312,12.875,26.312,21.700,40.100,976.18,21.70,51.4,1400
2014/03/22 23:32:06,24.437,26.312,12.937,26.312,21.700,40.500,976.16,21.70,50.8,1413
2014/03/22 23:32:34,24.437,26.375,12.875,26.312,21.700,40.300,976.13,21.70,50.8,1457
2014/03/22 23:33:01,24.437,26.375,12.875,26.375,21.700,39.900,976.12,21.70,50.8,1465
2014/03/22 23:33:28,24.500,26.375,12.812,26.312,21.700,39.600,976.27,21.70,50.8,1329
2014/03/22 23:33:55,24.500,26.312,12.812,26.375,21.700,39.900,976.21,21.70,50.8,1532
2014/03/22 23:34:21,24.500,26.312,12.875,26.312,21.700,41.000,976.25,21.70,50.8,1403
2014/03/22 23:34:49,24.500,26.312,12.875,26.312,21.700,40.300,976.19,21.70,50.8,1441
2014/03/22 23:35:16,24.500,26.312,12.812,26.375,21.700,40.500,976.24,21.70,50.8,1522
2014/03/22 23:35:43,24.500,26.312,12.687,26.375,21.700,40.300,976.27,21.70,50.8,1384
2014/03/22 23:36:10,24.500,26.312,12.562,26.312,21.700,40.600,976.16,21.70,51.4,1524
2014/03/22 23:36:37,24.437,26.312,12.625,26.375,21.700,41.300,976.22,21.70,51.4,1460
2014/03/22 23:37:08,24.500,26.312,12.687,26.375,21.700,40.800,976.22,21.70,50.8,1431
2014/03/22 23:37:34,24.500,26.375,12.750,26.312,21.700,41.300,976.22,21.70,51.4,1416
2014/03/22 23:38:02,24.500,26.375,12.750,26.312,21.700,40.600,976.22,21.70,50.8,1520
2014/03/22 23:38:29,24.500,26.312,12.812,26.375,21.700,40.500,976.10,21.70,50.8,1468
2014/03/22 23:38:55,24.500,26.375,12.750,26.375,21.700,41.300,976.19,21.70,51.4,1522
2014/03/22 23:39:24,24.437,26.375,12.812,26.375,21.700,40.700,976.19,21.70,50.8,1436
2014/03/22 23:39:51,24.500,26.312,12.875,26.375,21.700,40.500,976.30,21.70,50.8,1416
2014/03/22 23:40:18,24.500,26.312,12.812,26.375,21.700,40.800,976.15,21.70,50.8,1542
2014/03/22 23:40:44,24.500,26.312,12.812,26.312,21.700,41.300,976.22,21.70,50.8,1382
2014/03/22 23:41:12,24.500,26.312,12.812,26.375,21.700,40.400,976.21,21.70,51.4,1497
2014/03/22 23:41:38,24.500,26.312,12.812,26.375,21.700,40.400,976.19,21.70,50.8,1485
2014/03/22 23:42:05,24.500,26.312,12.875,26.312,21.700,39.800,976.16,21.70,50.8,1463
2014/03/22 23:42:32,24.500,26.312,12.812,26.312,21.700,39.800,976.25,21.70,51.4,1434
2014/03/22 23:42:59,24.437,26.312,12.750,26.375,21.700,39.600,976.30,21.70,51.4,1387
2014/03/22 23:43:26,24.500,26.375,12.687,26.312,21.700,39.600,976.21,21.70,51.4,1561
2014/03/22 23:43:52,24.500,26.312,12.750,26.312,21.700,39.800,976.19,21.70,50.8,1437
2014/03/22 23:44:19,24.500,26.375,12.687,26.375,21.700,39.700,976.30,21.70,51.4,1435
2014/03/22 23:44:46,24.500,26.375,12.687,26.312,21.700,39.800,976.32,21.70,51.4,1437
2014/03/22 23:45:12,24.500,26.312,12.750,26.375,21.600,40.500,976.33,21.70,50.8,1434
2014/03/22 23:45:40,24.500,26.312,12.687,26.375,21.700,39.900,976.27,21.70,51.4,1423
2014/03/22 23:46:06,24.437,26.375,12.687,26.312,21.700,40.000,976.24,21.70,50.8,1412
2014/03/22 23:46:33,24.500,26.312,12.687,26.312,21.700,40.100,976.38,21.70,50.8,1444
2014/03/22 23:47:00,24.500,26.375,12.625,26.375,21.700,40.000,976.26,21.70,50.8,1450
2014/03/22 23:47:26,24.500,26.375,12.687,26.375,21.700,40.800,976.30,21.70,50.8,1451
2014/03/22 23:47:54,24.500,26.312,12.687,26.375,21.700,40.600,976.27,21.70,50.8,1467
2014/03/22 23:48:20,24.500,26.312,12.625,26.375,21.700,40.900,976.32,21.70,51.4,1456
2014/03/22 23:48:47,24.500,26.312,12.562,26.312,21.700,40.600,976.32,21.70,50.8,1467
2014/03/22 23:49:14,24.500,26.312,12.625,26.312,21.700,40.400,976.33,21.70,50.8,1443
2014/03/22 23:49:40,24.500,26.375,12.625,26.375,21.700,40.700,976.33,21.70,50.8,1590
2014/03/22 23:50:07,24.500,26.312,12.625,26.375,21.700,41.100,976.36,21.70,50.8,1498
2014/03/22 23:50:34,24.500,26.375,12.625,26.375,21.700,40.700,976.33,21.70,50.8,1511
2014/03/22 23:51:00,24.500,26.312,12.625,26.312,21.700,40.300,976.36,21.70,51.4,1490
2014/03/22 23:51:28,24.500,26.312,12.625,26.312,21.700,40.500,976.39,21.70,50.8,1545
2014/03/22 23:51:54,24.500,26.312,12.687,26.375,21.700,40.400,976.35,21.70,50.8,1613
2014/03/22 23:52:21,24.500,26.375,12.687,26.375,21.700,40.300,976.44,21.70,50.8,1590
2014/03/22 23:52:48,24.500,26.312,12.687,26.375,21.700,40.500,976.33,21.70,51.4,1605
2014/03/22 23:53:15,24.500,26.375,12.687,26.312,21.700,40.400,976.45,21.70,50.8,1646
2014/03/22 23:53:41,24.500,26.312,12.687,26.375,21.700,40.500,976.45,21.70,50.8,1634
2014/03/22 23:54:08,24.500,26.375,12.687,26.375,21.700,40.600,976.45,21.70,50.8,1735
2014/03/22 23:54:36,24.500,26.312,12.625,26.312,21.700,40.600,976.48,21.70,51.4,1727
2014/03/22 23:55:02,24.500,26.312,12.687,26.312,21.700,40.600,976.52,21.70,51.4,1696
2014/03/22 23:55:29,24.500,26.375,12.625,26.375,21.700,40.900,976.48,21.70,50.8,1672
2014/03/22 23:55:56,24.500,26.312,12.562,26.375,21.700,40.800,976.53,21.70,50.8,1691
2014/03/22 23:56:23,24.500,26.312,12.625,26.375,21.700,41.400,976.48,21.70,51.4,1641
2014/03/22 23:56:51,24.500,26.375,12.625,26.375,21.700,40.900,976.42,21.70,50.8,1706
2014/03/22 23:57:17,24.500,26.312,12.687,26.375,21.700,40.700,976.55,21.70,51.4,1689
2014/03/22 23:57:44,24.500,26.375,12.687,26.312,21.700,40.900,976.42,21.70,50.8,1712
2014/03/22 23:58:11,24.500,26.375,12.750,26.375,21.700,40.900,976.39,21.70,51.4,1721
2014/03/22 23:58:37,24.500,26.312,12.687,26.375,21.700,40.900,976.41,21.70,50.8,1733
2014/03/22 23:59:04,24.500,26.375,12.625,26.312,21.700,40.900,976.39,21.70,51.4,1704
2014/03/22 23:59:31,24.500,26.312,12.562,26.375,21.700,40.900,976.48,21.70,50.8,1741
2014/03/22 23:59:57,24.500,26.312,12.562,26.375,21.700,40.900,976.52,21.70,51.4,1715
2014/03/23 00:00:24,24.500,26.375,12.500,26.375,21.700,40.800,976.41,21.70,51.4,1754
2014/03/23 00:00:51,24.500,26.312,12.500,26.312,21.700,40.900,976.44,21.70,51.4,1711
2014/03/23 00:01:17,24.500,26.312,12.562,26.375,21.700,40.900,976.48,21.70,50.8,1760
2014/03/23 00:01:44,24.500,26.312,12.625,26.375,21.700,40.800,976.39,21.70,51.4,1743
2014/03/23 00:02:11,24.500,26.375,12.687,26.375,21.700,41.600,976.50,21.70,50.8,1774
2014/03/23 00:02:38,24.500,26.375,12.625,26.375,21.700,41.100,976.55,21.70,51.4,1754
2014/03/23 00:03:05,24.500,26.375,12.625,26.312,21.600,41.700,976.38,21.70,51.9,1781
2014/03/23 00:03:32,24.500,26.375,12.625,26.375,21.700,41.100,976.50,21.70,50.8,1771
2014/03/23 00:03:59,24.500,26.375,12.625,26.375,21.700,41.100,976.45,21.70,51.4,1773
2014/03/23 00:04:26,24.500,26.375,12.562,26.375,21.700,41.200,976.56,21.70,51.4,1755
2014/03/23 00:04:52,24.500,26.375,12.625,26.375,21.700,41.300,976.52,21.70,51.4,1798
2014/03/23 00:05:19,24.500,26.312,12.625,26.375,21.700,41.600,976.49,21.70,50.8,1815
2014/03/23 00:05:46,24.500,26.375,12.625,26.375,21.700,41.400,976.50,21.70,50.8,1802
2014/03/23 00:06:12,24.500,26.375,12.625,26.375,21.700,41.400,976.44,21.70,51.4,1792
2014/03/23 00:06:39,24.500,26.375,12.625,26.375,21.700,41.300,976.50,21.70,50.8,1727
2014/03/23 00:07:06,24.500,26.375,12.625,26.375,21.700,41.300,976.50,21.70,50.3,1727
2014/03/23 00:07:33,24.500,26.375,12.687,26.375,21.600,42.800,976.50,21.70,51.4,1758
2014/03/23 00:08:00,24.500,26.375,12.687,26.375,21.700,42.100,976.41,21.70,51.4,1656
2014/03/23 00:08:29,24.500,26.375,12.625,26.375,21.700,41.600,976.45,21.70,51.4,1811
2014/03/23 00:08:55,24.500,26.375,12.625,26.375,21.700,41.500,976.39,21.70,51.4,1734
2014/03/23 00:09:22,24.500,26.375,12.625,26.375,21.700,41.500,976.41,21.70,51.4,1786
2014/03/23 00:09:49,24.500,26.312,12.625,26.375,21.600,41.200,976.53,21.70,50.8,1835
2014/03/23 00:10:15,24.500,26.375,12.625,26.375,21.700,41.800,976.42,21.70,50.8,1775
2014/03/23 00:10:42,24.500,26.375,12.625,26.375,21.700,41.900,976.52,21.70,51.4,1844
2014/03/23 00:11:09,24.500,26.375,12.625,26.375,21.700,42.000,976.44,21.70,50.8,1863
2014/03/23 00:11:35,24.500,26.375,12.625,26.375,21.700,41.900,976.42,21.70,51.4,1863
2014/03/23 00:12:02,24.500,26.375,12.562,26.375,21.700,41.800,976.41,21.70,50.8,1840
2014/03/23 00:12:30,24.500,26.375,12.500,26.375,21.700,41.900,976.42,21.70,51.4,1746
2014/03/23 00:12:56,24.562,26.375,12.500,26.375,21.700,42.600,976.49,21.70,50.3,1872
2014/03/23 00:13:26,24.500,26.375,12.500,26.375,21.700,41.900,976.55,21.70,50.8,1688
2014/03/23 00:13:52,24.500,26.375,12.500,26.375,21.700,41.900,976.52,21.70,51.4,1840
2014/03/23 00:14:19,24.500,26.375,12.500,26.375,21.700,41.700,976.50,21.70,51.4,1793
2014/03/23 00:14:46,24.500,26.375,12.437,26.375,21.700,41.800,976.39,21.70,51.4,1727
2014/03/23 00:15:12,24.562,26.375,12.437,26.375,21.700,41.900,976.53,21.70,51.4,1745
2014/03/23 00:15:39,24.562,26.375,12.500,26.375,21.700,42.200,976.44,21.70,50.8,1722
2014/03/23 00:16:06,24.500,26.375,12.500,26.375,21.700,41.900,976.50,21.70,50.8,1734
2014/03/23 00:16:32,24.562,26.375,12.500,26.375,21.700,41.900,976.30,21.70,50.8,1878
2014/03/23 00:16:59,24.562,26.375,12.437,26.375,21.700,41.600,976.39,21.70,50.8,1819
2014/03/23 00:17:26,24.562,26.375,12.437,26.375,21.600,42.000,976.41,21.70,51.4,1788
2014/03/23 00:17:54,24.562,26.375,12.437,26.437,21.700,41.500,976.39,21.70,51.4,1791
2014/03/23 00:18:21,24.562,26.375,12.437,26.375,21.600,42.100,976.45,21.70,51.4,1794
2014/03/23 00:18:48,24.500,26.375,12.437,26.375,21.700,41.600,976.39,21.70,51.4,1803
2014/03/23 00:19:15,24.562,26.375,12.437,26.375,21.700,41.700,976.36,21.70,50.8,1810
2014/03/23 00:19:42,24.500,26.375,12.375,26.375,21.600,41.600,976.47,21.70,50.8,1815
2014/03/23 00:20:08,24.562,26.375,12.375,26.375,21.700,41.700,976.44,21.70,50.8,1819
2014/03/23 00:20:35,24.562,26.375,12.437,26.375,21.700,41.700,976.41,21.70,50.8,1827
2014/03/23 00:21:02,24.562,26.375,12.375,26.375,21.700,41.700,976.44,21.70,51.4,1840
2014/03/23 00:21:28,24.562,26.375,12.312,26.375,21.700,41.600,976.35,21.70,50.8,1838
2014/03/23 00:21:55,24.562,26.375,12.250,26.437,21.600,42.100,976.49,21.70,51.4,1856
2014/03/23 00:22:24,24.562,26.375,12.187,26.375,21.700,41.800,976.36,21.70,50.8,1848
2014/03/23 00:22:51,24.562,26.375,12.250,26.375,21.600,41.800,976.44,21.60,51.4,1967
2014/03/23 00:23:17,24.562,26.375,12.250,26.375,21.600,41.500,976.41,21.70,51.4,1930
2014/03/23 00:23:44,24.562,26.375,12.250,26.375,21.600,42.200,976.43,21.70,51.4,1965
2014/03/23 00:24:15,24.562,26.375,12.187,26.375,21.600,41.500,976.41,21.70,51.4,1898
2014/03/23 00:24:41,24.562,26.437,12.125,26.375,21.700,41.700,976.44,21.70,50.8,1965
2014/03/23 00:25:08,24.562,26.375,12.125,26.375,21.700,41.800,976.39,21.60,50.8,1899
2014/03/23 00:25:35,24.562,26.375,12.125,26.375,21.600,41.700,976.50,21.60,51.4,1927
2014/03/23 00:26:01,24.562,26.375,12.125,26.375,21.600,42.500,976.44,21.60,50.8,1937
2014/03/23 00:26:29,24.562,26.375,12.125,26.375,21.700,41.600,976.44,21.60,50.8,2039
2014/03/23 00:26:55,24.562,26.375,12.125,26.375,21.700,41.900,976.40,21.60,50.8,2076
2014/03/23 00:27:22,24.562,26.375,12.187,26.375,21.600,41.900,976.47,21.60,50.8,2017
2014/03/23 00:27:49,24.562,26.375,12.187,26.437,21.600,41.800,976.53,21.60,50.8,1918
2014/03/23 00:28:15,24.562,26.375,12.187,26.375,21.600,42.400,976.50,21.60,51.4,2023
2014/03/23 00:28:44,24.562,26.437,12.187,26.375,21.600,41.900,976.58,21.60,51.4,1935
2014/03/23 00:29:11,24.562,26.375,12.187,26.375,21.600,41.900,976.53,21.60,50.8,1923
2014/03/23 00:29:37,24.562,26.375,12.187,26.375,21.700,41.900,976.49,21.60,51.4,2015
2014/03/23 00:30:04,24.562,26.375,12.125,26.375,21.600,42.000,976.52,21.60,51.4,1936
2014/03/23 00:30:33,24.562,26.437,12.062,26.375,21.600,41.900,976.53,21.60,50.8,2076
2014/03/23 00:30:59,24.562,26.375,12.000,26.437,21.600,42.000,976.50,21.60,50.8,1920
2014/03/23 00:31:26,24.562,26.375,12.000,26.437,21.600,42.000,976.58,21.60,51.4,1895
2014/03/23 00:31:53,24.562,26.375,12.000,26.437,21.600,41.900,976.55,21.60,51.4,1866
2014/03/23 00:32:19,24.562,26.437,11.937,26.375,21.600,42.000,976.55,21.60,50.8,1893
2014/03/23 00:32:46,24.562,26.375,11.875,26.437,21.600,42.000,976.47,21.60,51.9,1889
2014/03/23 00:33:13,24.562,26.375,11.875,26.437,21.600,42.000,976.56,21.60,50.8,1898
2014/03/23 00:33:39,24.562,26.375,11.937,26.437,21.600,42.100,976.49,21.60,50.8,1885
2014/03/23 00:34:06,24.562,26.375,11.937,26.437,21.700,42.200,976.44,21.60,50.8,1909
2014/03/23 00:34:33,24.562,26.375,11.937,26.437,21.600,42.200,976.40,21.60,51.9,1908
2014/03/23 00:34:59,24.562,26.375,11.937,26.437,21.600,42.800,976.38,21.60,51.4,1900
2014/03/23 00:35:28,24.562,26.375,11.937,26.437,21.600,42.200,976.47,21.60,50.8,1871
2014/03/23 00:35:55,24.562,26.375,11.937,26.437,21.600,42.300,976.50,21.60,51.4,1919
2014/03/23 00:36:21,24.562,26.375,11.875,26.437,21.600,42.200,976.44,21.60,51.4,1883
2014/03/23 00:36:48,24.562,26.437,11.812,26.375,21.600,42.400,976.49,21.60,51.4,1918
2014/03/23 00:37:15,24.562,26.437,11.875,26.437,21.600,42.300,976.50,21.60,50.8,1969
2014/03/23 00:37:41,24.562,26.375,11.937,26.437,21.600,42.800,976.46,21.60,51.4,2006
2014/03/23 00:38:09,24.562,26.437,11.937,26.375,21.600,42.300,976.47,21.60,51.9,1897
2014/03/23 00:38:35,24.562,26.437,11.937,26.437,21.600,42.200,976.46,21.60,50.8,2109
2014/03/23 00:39:02,24.562,26.375,11.875,26.437,21.600,42.400,976.46,21.60,50.8,1942
2014/03/23 00:39:29,24.562,26.437,11.937,26.437,21.600,42.400,976.40,21.60,50.8,1951
2014/03/23 00:39:55,24.562,26.437,11.937,26.375,21.600,42.500,976.44,21.60,51.4,2011
2014/03/23 00:40:22,24.562,26.375,11.937,26.437,21.600,43.200,976.47,21.60,51.9,4252
2014/03/23 00:40:49,24.562,26.437,11.937,26.375,21.600,43.400,976.44,21.60,50.8,5334
2014/03/23 00:41:15,24.562,26.437,11.937,26.437,21.600,43.500,976.49,21.60,51.9,4779
2014/03/23 00:41:42,24.562,26.437,12.000,26.437,21.600,43.400,976.41,21.60,51.4,4000
2014/03/23 00:42:09,24.562,26.375,12.000,26.437,21.600,43.800,976.43,21.60,51.4,3998
2014/03/23 00:42:36,24.562,26.375,11.937,26.437,21.600,43.100,976.44,21.60,50.8,3423
2014/03/23 00:43:03,24.562,26.375,11.937,26.437,21.600,43.200,976.52,21.60,50.8,3490
2014/03/23 00:43:29,24.562,26.437,11.875,26.437,21.600,43.900,976.43,21.60,50.8,3180
2014/03/23 00:43:57,24.562,26.437,11.750,26.437,21.600,43.300,976.50,21.60,51.4,2957
2014/03/23 00:44:23,24.562,26.437,11.812,26.437,21.600,43.200,976.40,21.60,50.8,2933
2014/03/23 00:44:50,24.562,26.375,11.812,26.437,21.700,42.800,976.35,21.60,51.4,2942
2014/03/23 00:45:17,24.562,26.437,11.812,26.437,21.600,42.700,976.49,21.60,51.4,2835
2014/03/23 00:45:43,24.562,26.375,11.812,26.437,21.700,42.800,976.46,21.60,51.4,2795
2014/03/23 00:46:10,24.562,26.375,11.812,26.437,21.600,43.500,976.46,21.60,51.4,2780
2014/03/23 00:46:38,24.562,26.375,11.812,26.437,21.600,43.000,976.47,21.60,51.4,2767
2014/03/23 00:47:04,24.562,26.437,11.875,26.437,21.600,43.400,976.52,21.60,50.8,2759
2014/03/23 00:47:32,24.562,26.437,11.875,26.437,21.600,43.500,976.62,21.60,51.4,2781
2014/03/23 00:48:00,24.562,26.375,11.812,26.437,21.600,43.400,976.52,21.60,50.8,2833
2014/03/23 00:48:27,24.562,26.375,11.875,26.437,21.600,43.300,976.44,21.60,51.4,2866
2014/03/23 00:48:54,24.562,26.375,11.812,26.437,21.600,43.800,976.56,21.60,51.4,2848
2014/03/23 00:49:21,24.562,26.437,11.750,26.437,21.600,43.200,976.61,21.60,51.4,2809
2014/03/23 00:49:48,24.562,26.375,11.812,26.375,21.600,43.600,976.47,21.60,51.9,2835
2014/03/23 00:50:14,24.562,26.375,11.812,26.437,21.600,44.300,976.60,21.60,51.4,2844
2014/03/23 00:50:43,24.562,26.375,11.875,26.437,21.600,43.500,976.64,21.60,50.8,2891
2014/03/23 00:51:10,24.562,26.375,11.875,26.437,21.700,43.300,976.64,21.60,51.4,2798
2014/03/23 00:51:36,24.562,26.437,11.875,26.437,21.700,43.200,976.52,21.60,51.4,2833
2014/03/23 00:52:03,24.562,26.437,11.875,26.437,21.700,43.100,976.50,21.60,50.8,2783
2014/03/23 00:52:30,24.562,26.437,11.875,26.437,21.600,43.000,976.44,21.60,50.8,2816
2014/03/23 00:52:56,24.562,26.375,11.750,26.375,21.600,43.200,976.52,21.60,51.4,2775
2014/03/23 00:53:23,24.562,26.375,11.750,26.437,21.600,43.900,976.47,21.60,51.4,2851
2014/03/23 00:53:51,24.562,26.375,11.750,26.437,21.600,43.100,976.59,21.60,51.4,2907
2014/03/23 00:54:17,24.562,26.375,11.750,26.375,21.600,43.100,976.52,21.60,51.4,2778
2014/03/23 00:54:44,24.562,26.437,11.687,26.375,21.600,43.300,976.50,21.60,51.4,2728
2014/03/23 00:55:11,24.562,26.437,11.687,26.437,21.600,44.300,976.50,21.60,50.8,2757
2014/03/23 00:55:38,24.562,26.375,11.750,26.437,21.600,43.400,976.49,21.60,50.8,2726
2014/03/23 00:56:05,24.562,26.437,11.875,26.437,21.600,43.400,976.47,21.60,51.4,2719
2014/03/23 00:56:32,24.562,26.437,11.812,26.437,21.600,44.100,976.43,21.60,51.4,2722
2014/03/23 00:56:59,24.562,26.437,11.812,26.437,21.600,43.400,976.43,21.60,51.4,2736
2014/03/23 00:57:26,24.562,26.375,11.750,26.437,21.600,43.100,976.58,21.60,51.4,2721
2014/03/23 00:57:52,24.562,26.437,11.687,26.437,21.600,43.500,976.55,21.60,51.9,2700
2014/03/23 00:58:19,24.562,26.437,11.687,26.437,21.600,43.300,976.50,21.60,51.4,2758
2014/03/23 00:58:46,24.562,26.437,11.687,26.437,21.600,43.200,976.51,21.60,51.4,2721
2014/03/23 00:59:12,24.562,26.437,11.750,26.437,21.600,43.200,976.46,21.60,50.8,2705
2014/03/23 00:59:39,24.562,26.437,11.687,26.437,21.600,43.300,976.47,21.60,51.4,2764
2014/03/23 01:00:06,24.562,26.437,11.625,26.437,21.600,43.600,976.47,21.60,51.4,2756
2014/03/23 01:00:32,24.562,26.437,11.687,26.437,21.600,43.300,976.55,21.60,51.4,2837
2014/03/23 01:00:59,24.562,26.437,11.625,26.437,21.600,43.900,976.54,21.60,51.4,2886
2014/03/23 01:01:28,24.562,26.437,11.562,26.437,21.600,43.300,976.60,21.60,51.9,2860
2014/03/23 01:01:54,24.562,26.437,11.562,26.437,21.600,43.300,976.55,21.60,51.4,2852
2014/03/23 01:02:21,24.562,26.375,11.562,26.437,21.600,43.400,976.54,21.60,51.4,2855
2014/03/23 01:02:48,24.562,26.437,11.562,26.437,21.600,43.500,976.66,21.60,50.8,2877
2014/03/23 01:03:14,24.562,26.437,11.562,26.437,21.600,43.400,976.55,21.60,50.8,2869
2014/03/23 01:03:41,24.562,26.437,11.625,26.437,21.600,43.600,976.46,21.60,51.4,2850
2014/03/23 01:04:08,24.562,26.437,11.562,26.437,21.500,43.300,976.42,21.60,51.4,2843
2014/03/23 01:04:34,24.562,26.437,11.562,26.437,21.600,43.300,976.42,21.60,51.9,2842
2014/03/23 01:05:01,24.562,26.375,11.562,26.437,21.500,44.100,976.52,21.60,51.9,2875
2014/03/23 01:05:28,24.562,26.437,11.625,26.437,21.600,43.800,976.46,21.50,51.4,2816
2014/03/23 01:05:55,24.562,26.437,11.562,26.437,21.500,43.500,976.40,21.50,50.8,2838
2014/03/23 01:06:24,24.562,26.437,11.500,26.437,21.500,43.400,976.45,21.50,50.8,2800
2014/03/23 01:06:50,24.562,26.437,11.500,26.437,21.600,44.000,976.46,21.50,51.4,2686
2014/03/23 01:07:17,24.562,26.437,11.500,26.437,21.600,44.000,976.46,21.50,51.4,2704
2014/03/23 01:07:43,24.562,26.437,11.562,26.437,21.500,44.400,976.45,21.60,50.8,2642
2014/03/23 01:08:11,24.562,26.437,11.500,26.437,21.600,43.900,976.43,21.60,51.4,2680
2014/03/23 01:08:38,24.562,26.437,11.562,26.375,21.600,44.000,976.45,21.50,51.9,2697
2014/03/23 01:09:04,24.562,26.437,11.562,26.437,21.500,43.700,976.43,21.60,51.4,2779
2014/03/23 01:09:31,24.562,26.437,11.562,26.437,21.500,44.200,976.48,21.50,50.8,2727
2014/03/23 01:09:58,24.562,26.375,11.625,26.437,21.600,43.700,976.43,21.60,51.4,2768
2014/03/23 01:10:25,24.562,26.437,11.625,26.437,21.600,43.400,976.37,21.60,51.4,2705
2014/03/23 01:10:52,24.562,26.437,11.687,26.437,21.500,43.300,976.46,21.50,50.8,2750
2014/03/23 01:11:18,24.562,26.437,11.687,26.437,21.600,43.400,976.46,21.60,51.4,2729
2014/03/23 01:11:45,24.562,26.437,11.625,26.437,21.500,44.100,976.46,21.50,51.4,2760
2014/03/23 01:12:14,24.562,26.437,11.625,26.437,21.500,43.400,976.51,21.60,51.9,2742
2014/03/23 01:12:41,24.562,26.437,11.687,26.437,21.600,43.600,976.49,21.50,51.4,2740
2014/03/23 01:13:08,24.562,26.437,11.687,26.437,21.600,43.600,976.48,21.50,51.4,2776
2014/03/23 01:13:34,24.562,26.437,11.687,26.437,21.600,43.600,976.46,21.50,51.9,2775
2014/03/23 01:14:01,24.562,26.437,11.625,26.437,21.500,43.600,976.45,21.50,51.4,2753
2014/03/23 01:14:28,24.562,26.437,11.625,26.437,21.500,44.200,976.46,21.50,51.4,2759
2014/03/23 01:14:56,24.562,26.437,11.687,26.437,21.500,44.200,976.46,21.50,51.9,2753
2014/03/23 01:15:24,24.562,26.437,11.625,26.437,21.500,44.300,976.48,21.50,50.8,2688
2014/03/23 01:15:52,24.562,26.437,11.625,26.437,21.600,44.300,976.42,21.50,51.4,2771
2014/03/23 01:16:19,24.562,26.437,11.687,26.437,21.500,44.200,976.45,21.50,51.9,2728
2014/03/23 01:16:46,24.562,26.437,11.687,26.437,21.500,44.000,976.52,21.50,51.9,2754
2014/03/23 01:17:12,24.562,26.437,11.625,26.437,21.600,44.000,976.46,21.50,51.4,2720
2014/03/23 01:17:39,24.562,26.437,11.625,26.437,21.600,44.000,976.45,21.50,51.9,2734
2014/03/23 01:18:06,24.562,26.437,11.562,26.437,21.500,44.700,976.51,21.50,51.4,2829
2014/03/23 01:18:33,24.562,26.437,11.562,26.437,21.500,44.700,976.48,21.50,51.4,2862
2014/03/23 01:19:02,24.562,26.437,11.562,26.437,21.500,44.000,976.43,21.50,51.4,2792
2014/03/23 01:19:28,24.562,26.437,11.562,26.437,21.500,44.100,976.49,21.50,51.4,2739
2014/03/23 01:19:56,24.562,26.437,11.625,26.437,21.500,44.000,976.52,21.50,51.4,2731
2014/03/23 01:20:23,24.562,26.437,11.625,26.437,21.600,44.100,976.60,21.50,50.8,2768
2014/03/23 01:20:49,24.562,26.437,11.500,26.437,21.500,44.200,976.58,21.50,51.4,2730
2014/03/23 01:21:16,24.562,26.437,11.437,26.437,21.500,44.900,976.51,21.50,51.9,2665
2014/03/23 01:21:44,24.562,26.437,11.500,26.437,21.600,44.000,976.51,21.50,51.4,2960
2014/03/23 01:22:11,24.562,26.437,11.500,26.437,21.600,44.100,976.55,21.60,51.4,2745
2014/03/23 01:22:38,24.562,26.437,11.562,26.437,21.500,44.100,976.54,21.50,51.4,2756
2014/03/23 01:23:04,24.562,26.437,11.500,26.437,21.500,44.800,976.54,21.60,51.9,2937
2014/03/23 01:23:32,24.562,26.437,11.500,26.437,21.600,44.000,976.54,21.60,51.9,2713
2014/03/23 01:23:59,24.562,26.437,11.437,26.437,21.500,44.000,976.46,21.60,51.4,2871
2014/03/23 01:24:25,24.562,26.437,11.500,26.437,21.500,44.100,976.58,21.60,51.4,2788
2014/03/23 01:24:52,24.562,26.437,11.562,26.437,21.600,44.300,976.55,21.60,51.4,2733
2014/03/23 01:25:19,24.625,26.437,11.562,26.500,21.500,44.900,976.52,21.60,51.9,2756
2014/03/23 01:25:46,24.562,26.437,11.625,26.437,21.500,44.700,976.57,21.60,51.4,2843
2014/03/23 01:26:13,24.625,26.437,11.562,26.437,21.600,44.200,976.55,21.60,51.4,2706
2014/03/23 01:26:40,24.562,26.437,11.562,26.500,21.600,44.200,976.54,21.60,51.4,2622
2014/03/23 01:27:07,24.562,26.437,11.500,26.437,21.500,44.300,976.49,21.60,51.4,2671
2014/03/23 01:27:33,24.562,26.437,11.437,26.437,21.600,44.000,976.49,21.60,51.4,2640
2014/03/23 01:28:00,24.562,26.437,11.375,26.437,21.500,44.900,976.64,21.50,50.8,2705
2014/03/23 01:28:28,24.562,26.437,11.375,26.437,21.600,44.100,976.51,21.60,51.9,2629
2014/03/23 01:28:54,24.562,26.437,11.312,26.500,21.600,44.000,976.52,21.60,51.9,2661
2014/03/23 01:29:21,24.625,26.437,11.375,26.437,21.500,44.000,976.49,21.60,51.9,2637
2014/03/23 01:29:47,24.562,26.437,11.375,26.437,21.500,44.300,976.48,21.50,51.4,2663
2014/03/23 01:30:15,24.562,26.437,11.250,26.437,21.500,44.100,976.49,21.50,51.4,2620
2014/03/23 01:30:42,24.562,26.437,11.125,26.500,21.600,44.000,976.37,21.50,50.8,2654
2014/03/23 01:31:08,24.562,26.437,11.062,26.437,21.500,44.200,976.49,21.50,51.4,2614
2014/03/23 01:31:35,24.562,26.437,10.937,26.500,21.600,44.400,976.48,21.50,51.9,2645
2014/03/23 01:32:02,24.562,26.437,11.000,26.437,21.500,44.800,976.29,21.50,51.9,2664
2014/03/23 01:32:30,24.562,26.437,11.000,26.437,21.500,44.000,976.34,21.50,51.9,2710
2014/03/23 01:32:57,24.562,26.437,11.062,26.437,21.500,44.900,976.37,21.50,51.9,2687
2014/03/23 01:33:24,24.562,26.437,11.125,26.500,21.500,44.600,976.35,21.50,51.9,2719
2014/03/23 01:33:51,24.562,26.437,11.125,26.437,21.500,44.500,976.32,21.50,51.9,2689
2014/03/23 01:34:17,24.625,26.437,11.250,26.437,21.500,44.500,976.29,21.50,51.9,2724
2014/03/23 01:34:44,24.562,26.437,11.250,26.437,21.500,44.600,976.25,21.50,51.4,2730
2014/03/23 01:35:11,24.625,26.437,11.312,26.437,21.600,44.600,976.38,21.50,51.4,2700
2014/03/23 01:35:37,24.625,26.437,11.437,26.500,21.500,45.400,976.43,21.50,51.4,2713
2014/03/23 01:36:06,24.625,26.437,11.375,26.500,21.600,44.500,976.34,21.50,51.9,2699
2014/03/23 01:36:33,24.562,26.437,11.375,26.500,21.500,44.700,976.36,21.50,51.9,2713
2014/03/23 01:37:00,24.562,26.437,11.250,26.437,21.500,44.800,976.39,21.50,50.8,2719
2014/03/23 01:37:27,24.625,26.500,11.125,26.437,21.500,45.500,976.31,21.50,51.4,2722
2014/03/23 01:37:54,24.562,26.437,11.125,26.437,21.600,44.900,976.29,21.50,51.9,2783
2014/03/23 01:38:21,24.562,26.437,11.187,26.500,21.600,44.900,976.28,21.50,51.4,2729
2014/03/23 01:38:48,24.562,26.437,11.125,26.500,21.500,45.000,976.37,21.50,51.9,2610
2014/03/23 01:39:14,24.562,26.500,11.250,26.500,21.500,45.100,976.38,21.50,51.4,2652
2014/03/23 01:39:41,24.562,26.437,11.250,26.500,21.500,44.800,976.34,21.50,51.4,2575
2014/03/23 01:40:08,24.562,26.437,11.250,26.500,21.500,45.400,976.32,21.50,51.4,2771
2014/03/23 01:40:35,24.625,26.437,11.187,26.437,21.500,45.000,976.25,21.50,51.9,2683
2014/03/23 01:41:02,24.562,26.437,11.187,26.500,21.500,45.100,976.34,21.50,51.4,2684
2014/03/23 01:41:28,24.562,26.437,10.937,26.500,21.500,45.200,976.23,21.50,51.9,2614
2014/03/23 01:41:55,24.562,26.500,10.875,26.437,21.500,45.200,976.34,21.50,51.4,2682
2014/03/23 01:42:22,24.625,26.500,10.875,26.500,21.500,45.900,976.25,21.50,51.4,2722
2014/03/23 01:42:49,24.562,26.437,10.875,26.500,21.500,45.800,976.29,21.50,50.8,2691
2014/03/23 01:43:18,24.562,26.437,10.875,26.437,21.600,45.000,976.22,21.50,51.4,2729
2014/03/23 01:43:44,24.562,26.437,10.875,26.437,21.600,45.100,976.17,21.50,51.4,2730
2014/03/23 01:44:11,24.562,26.500,10.875,26.437,21.500,46.000,976.14,21.50,51.9,2715
2014/03/23 01:44:39,24.625,26.437,10.812,26.437,21.500,45.900,976.20,21.50,51.4,2680
2014/03/23 01:45:06,24.562,26.500,10.812,26.500,21.600,45.300,976.14,21.50,51.4,2905
2014/03/23 01:45:33,24.562,26.437,10.937,26.500,21.500,45.200,976.17,21.50,51.4,2651
2014/03/23 01:45:59,24.625,26.437,10.937,26.500,21.500,45.200,976.13,21.50,51.9,2678
2014/03/23 01:46:26,24.625,26.500,10.875,26.437,21.600,45.300,976.11,21.50,51.4,2696
2014/03/23 01:46:53,24.562,26.437,10.750,26.500,21.600,45.200,976.13,21.50,51.4,2693
2014/03/23 01:47:19,24.562,26.500,10.875,26.500,21.500,45.400,976.14,21.50,51.4,2710
2014/03/23 01:47:46,24.625,26.437,10.875,26.437,21.600,45.300,976.08,21.50,50.8,2675
2014/03/23 01:48:13,24.625,26.437,10.875,26.500,21.500,45.500,976.03,21.50,50.8,2703
2014/03/23 01:48:40,24.625,26.437,10.812,26.500,21.500,45.500,976.05,21.50,51.4,2684
2014/03/23 01:49:07,24.625,26.500,10.875,26.500,21.500,45.400,976.05,21.50,51.9,2706
2014/03/23 01:49:34,24.625,26.500,10.875,26.500,21.500,45.600,976.16,21.50,51.4,2721
2014/03/23 01:50:00,24.625,26.437,10.875,26.500,21.500,45.600,976.05,21.50,51.9,2674
2014/03/23 01:50:27,24.625,26.437,10.875,26.500,21.500,45.800,976.13,21.50,51.4,2609
2014/03/23 01:50:54,24.625,26.437,10.937,26.500,21.500,46.200,976.05,21.50,51.4,2862
2014/03/23 01:51:23,24.625,26.437,11.000,26.437,21.500,45.600,976.02,21.50,51.9,2737
2014/03/23 01:51:49,24.625,26.500,10.937,26.500,21.500,45.800,976.13,21.50,51.4,2665
2014/03/23 01:52:16,24.625,26.500,10.937,26.500,21.500,45.900,976.03,21.50,51.4,2693
2014/03/23 01:52:43,24.625,26.500,10.937,26.500,21.500,45.900,976.10,21.50,51.4,2680
2014/03/23 01:53:09,24.562,26.437,11.000,26.500,21.500,45.800,976.06,21.50,51.9,2698
2014/03/23 01:53:36,24.562,26.500,11.000,26.500,21.600,45.800,976.00,21.50,51.4,2674
2014/03/23 01:54:03,24.625,26.437,10.937,26.500,21.500,46.500,976.11,21.50,51.4,2691
2014/03/23 01:54:30,24.625,26.437,10.937,26.500,21.500,45.900,976.10,21.50,51.9,2655
2014/03/23 01:54:57,24.625,26.500,10.875,26.500,21.500,46.600,976.11,21.50,51.4,2672
2014/03/23 01:55:24,24.562,26.500,10.875,26.500,21.500,45.600,976.11,21.50,51.4,2632
2014/03/23 01:55:51,24.625,26.500,10.875,26.500,21.500,46.100,976.05,21.50,51.4,2688
2014/03/23 01:56:20,24.625,26.500,10.875,26.500,21.500,46.600,976.08,21.50,51.9,2653
2014/03/23 01:56:47,24.625,26.500,10.875,26.500,21.500,46.000,976.08,21.50,51.4,2688
2014/03/23 01:57:14,24.625,26.500,10.875,26.500,21.500,46.000,976.00,21.50,51.4,2686
2014/03/23 01:57:40,24.625,26.437,10.937,26.500,21.500,45.600,976.08,21.50,51.9,2705
2014/03/23 01:58:07,24.625,26.500,10.937,26.500,21.500,45.000,976.07,21.50,51.9,2693
2014/03/23 01:58:34,24.625,26.500,10.937,26.500,21.500,45.800,976.07,21.50,51.4,2703
2014/03/23 01:59:01,24.625,26.500,11.000,26.500,21.500,44.900,976.10,21.50,51.4,2669
2014/03/23 01:59:28,24.625,26.500,11.000,26.500,21.500,45.100,976.11,21.50,51.9,2680
2014/03/23 01:59:55,24.625,26.500,11.062,26.500,21.500,45.200,976.05,21.50,51.4,2743
2014/03/23 02:00:21,24.625,26.500,11.062,26.500,21.500,45.300,976.04,21.50,51.4,2743
2014/03/23 02:00:48,24.625,26.500,11.125,26.500,21.500,45.400,976.13,21.50,51.4,2712
2014/03/23 02:01:15,24.625,26.500,11.062,26.500,21.500,45.400,976.08,21.50,51.4,2739
2014/03/23 02:01:41,24.625,26.500,11.125,26.500,21.500,45.400,976.17,21.50,51.4,2717
2014/03/23 02:02:08,24.625,26.500,11.125,26.500,21.500,46.100,976.11,21.50,51.4,2729
2014/03/23 02:02:35,24.625,26.500,11.125,26.500,21.500,45.400,976.19,21.50,51.9,2713
2014/03/23 02:03:02,24.625,26.500,11.187,26.500,21.500,45.500,976.14,21.50,51.4,2739
2014/03/23 02:03:29,24.625,26.500,11.187,26.437,21.500,45.600,976.08,21.50,51.4,2727
2014/03/23 02:03:55,24.625,26.500,11.250,26.500,21.500,45.700,976.16,21.50,51.9,2736
2014/03/23 02:04:22,24.625,26.500,11.250,26.437,21.500,45.600,976.04,21.50,51.9,2751
2014/03/23 02:04:49,24.625,26.500,11.250,26.500,21.500,45.600,976.10,21.50,51.4,2744
2014/03/23 02:05:15,24.625,26.500,11.250,26.500,21.500,45.700,976.11,21.50,51.4,2801
2014/03/23 02:05:42,24.625,26.500,11.250,26.500,21.500,46.400,976.11,21.50,51.4,2829
2014/03/23 02:06:09,24.625,26.437,11.312,26.500,21.500,45.800,976.07,21.50,50.8,2784
2014/03/23 02:06:36,24.625,26.500,11.250,26.500,21.500,45.800,976.07,21.50,51.4,2768
2014/03/23 02:07:03,24.625,26.500,11.375,26.500,21.500,45.800,976.08,21.50,51.9,2749
2014/03/23 02:07:29,24.625,26.500,11.312,26.500,21.500,45.800,976.08,21.50,51.4,2750
2014/03/23 02:07:56,24.625,26.500,11.312,26.500,21.500,45.900,976.07,21.50,51.4,2802
2014/03/23 02:08:23,24.625,26.500,11.312,26.500,21.400,45.800,976.16,21.50,51.9,2847
2014/03/23 02:08:49,24.625,26.500,11.375,26.500,21.500,46.500,976.11,21.50,51.9,2953
2014/03/23 02:09:19,24.625,26.500,11.375,26.500,21.500,45.800,976.11,21.50,51.9,2836
2014/03/23 02:09:45,24.625,26.500,11.375,26.500,21.400,45.700,976.05,21.50,51.4,2805
2014/03/23 02:10:12,24.625,26.500,11.375,26.500,21.500,45.900,976.02,21.50,51.9,2751
2014/03/23 02:10:38,24.562,26.500,11.437,26.500,21.400,46.400,976.08,21.50,51.4,2784
2014/03/23 02:11:06,24.562,26.500,11.375,26.500,21.400,46.300,976.10,21.50,51.9,2764
2014/03/23 02:11:33,24.625,26.500,11.375,26.500,21.400,45.600,976.07,21.50,51.4,2766
2014/03/23 02:12:00,24.625,26.500,11.375,26.500,21.500,45.800,976.22,21.50,51.9,2737
2014/03/23 02:12:27,24.625,26.500,11.312,26.500,21.400,46.300,976.11,21.50,51.4,2796
2014/03/23 02:12:54,24.625,26.500,11.375,26.500,21.400,45.700,976.14,21.50,51.9,2767
2014/03/23 02:13:21,24.562,26.500,11.375,26.500,21.400,45.700,976.08,21.40,51.4,2781
2014/03/23 02:13:48,24.562,26.500,11.375,26.500,21.400,46.200,976.14,21.40,51.4,2761
2014/03/23 02:14:15,24.562,26.500,11.312,26.500,21.400,46.300,976.05,21.40,51.4,2767
2014/03/23 02:14:43,24.562,26.500,11.375,26.500,21.500,45.600,976.15,21.40,50.8,2793
2014/03/23 02:15:09,24.625,26.500,11.375,26.500,21.400,45.500,976.07,21.40,51.4,2774
2014/03/23 02:15:36,24.625,26.500,11.312,26.500,21.400,45.500,976.08,21.40,51.4,2769
2014/03/23 02:16:03,24.562,26.500,11.250,26.500,21.400,46.200,976.13,21.40,51.9,2773
2014/03/23 02:16:30,24.625,26.500,11.250,26.500,21.400,45.600,976.07,21.40,51.9,2775
2014/03/23 02:16:57,24.625,26.500,11.250,26.500,21.400,45.500,976.09,21.40,51.9,2771
2014/03/23 02:17:23,24.625,26.500,11.250,26.500,21.400,45.400,976.02,21.40,51.4,2752
2014/03/23 02:17:50,24.562,26.500,11.250,26.500,21.500,45.600,976.04,21.40,51.9,2768
2014/03/23 02:18:17,24.562,26.500,11.250,26.500,21.400,45.400,975.96,21.40,51.4,2757
2014/03/23 02:18:43,24.562,26.500,11.312,26.500,21.500,45.400,976.01,21.40,51.4,2761
2014/03/23 02:19:10,24.562,26.500,11.312,26.500,21.400,45.300,976.05,21.40,51.4,2766
2014/03/23 02:19:37,24.625,26.500,11.437,26.500,21.400,45.400,975.96,21.40,50.8,2869
2014/03/23 02:20:03,24.625,26.500,11.375,26.500,21.400,45.400,976.01,21.40,51.9,2895
2014/03/23 02:20:30,24.625,26.500,11.250,26.500,21.500,45.500,975.92,21.40,51.9,2793
2014/03/23 02:20:57,24.625,26.500,11.250,26.500,21.400,45.800,976.05,21.40,51.4,3041
2014/03/23 02:21:24,24.562,26.500,11.375,26.500,21.400,45.900,976.01,21.40,51.9,2836
2014/03/23 02:21:50,24.625,26.500,11.312,26.500,21.400,45.800,976.01,21.40,51.9,2822
2014/03/23 02:22:17,24.562,26.562,11.375,26.500,21.400,45.700,975.98,21.40,51.4,2781
2014/03/23 02:22:46,24.625,26.500,11.375,26.500,21.400,45.600,976.05,21.40,51.9,2828
2014/03/23 02:23:12,24.562,26.500,11.437,26.500,21.400,45.600,976.02,21.40,51.4,2777
2014/03/23 02:23:39,24.562,26.500,11.375,26.562,21.400,46.400,976.07,21.40,51.4,2842
2014/03/23 02:24:10,24.562,26.500,11.437,26.500,21.400,45.800,976.10,21.40,51.4,2828
2014/03/23 02:24:36,24.562,26.562,11.500,26.562,21.400,45.700,976.05,21.40,51.9,2902
2014/03/23 02:25:03,24.562,26.500,11.500,26.500,21.400,46.400,976.07,21.40,51.9,2842
2014/03/23 02:25:32,24.562,26.500,11.562,26.500,21.400,45.700,976.09,21.40,51.9,2825
2014/03/23 02:25:58,24.625,26.500,11.437,26.500,21.400,45.700,976.09,21.40,51.4,2833
2014/03/23 02:26:25,24.562,26.500,11.500,26.500,21.400,45.800,976.18,21.40,51.4,2839
2014/03/23 02:26:52,24.562,26.500,11.500,26.500,21.400,45.600,976.22,21.40,51.4,2846
2014/03/23 02:27:18,24.625,26.500,11.375,26.500,21.400,45.700,976.16,21.40,51.9,2821
2014/03/23 02:27:45,24.562,26.500,11.312,26.500,21.400,45.700,976.24,21.40,51.9,2840
2014/03/23 02:28:12,24.625,26.500,11.312,26.500,21.400,45.700,976.19,21.40,51.4,2860
2014/03/23 02:28:38,24.625,26.500,11.312,26.500,21.400,45.800,976.21,21.40,51.4,2825
2014/03/23 02:29:05,24.562,26.500,11.250,26.500,21.400,46.500,976.25,21.40,51.9,2841
2014/03/23 02:29:32,24.625,26.500,11.250,26.500,21.400,45.900,976.25,21.40,51.9,2887
2014/03/23 02:29:59,24.562,26.500,11.187,26.500,21.400,46.000,976.22,21.40,51.4,3173
2014/03/23 02:30:26,24.625,26.500,11.312,26.500,21.400,45.700,976.21,21.40,51.4,3656
2014/03/23 02:30:53,24.625,26.500,11.312,26.500,21.400,45.600,976.24,21.40,51.4,3443
2014/03/23 02:31:20,24.625,26.500,11.375,26.500,21.400,45.600,976.28,21.40,51.9,3699
2014/03/23 02:31:46,24.625,26.500,11.312,26.500,21.400,46.200,976.27,21.40,51.9,3717
2014/03/23 02:32:14,24.625,26.500,11.312,26.500,21.400,45.600,976.33,21.40,51.9,3642
2014/03/23 02:32:41,24.625,26.500,11.312,26.500,21.400,46.000,976.27,21.40,51.4,3895
2014/03/23 02:33:08,24.562,26.500,11.250,26.500,21.400,45.800,976.22,21.40,50.8,3834
2014/03/23 02:33:35,24.625,26.500,11.312,26.500,21.400,46.500,976.25,21.40,51.4,3575
2014/03/23 02:34:02,24.625,26.500,11.312,26.500,21.400,45.800,976.27,21.40,51.4,3559
2014/03/23 02:34:29,24.562,26.500,11.375,26.500,21.400,45.900,976.25,21.40,51.4,3491
2014/03/23 02:34:56,24.625,26.500,11.375,26.562,21.400,45.700,976.21,21.40,51.4,3572
2014/03/23 02:35:22,24.562,26.562,11.437,26.562,21.400,45.800,976.24,21.40,51.9,3353
2014/03/23 02:35:49,24.625,26.562,11.375,26.562,21.400,45.900,976.24,21.40,51.4,3332
2014/03/23 02:36:16,24.562,26.500,11.375,26.500,21.400,45.900,976.22,21.40,51.9,3277
2014/03/23 02:36:42,24.625,26.500,11.375,26.500,21.400,45.800,976.21,21.40,51.4,3294
2014/03/23 02:37:09,24.562,26.500,11.500,26.500,21.400,46.500,976.24,21.40,50.8,3271
2014/03/23 02:37:36,24.625,26.500,11.500,26.500,21.400,46.000,976.21,21.40,51.4,3312
2014/03/23 02:38:03,24.625,26.500,11.500,26.562,21.400,45.700,976.18,21.40,51.4,3299
2014/03/23 02:38:30,24.562,26.500,11.500,26.500,21.400,45.700,976.24,21.40,51.4,3300
2014/03/23 02:38:56,24.562,26.500,11.500,26.562,21.400,45.900,976.21,21.40,51.9,3283
2014/03/23 02:39:23,24.625,26.500,11.500,26.562,21.400,45.800,976.33,21.40,51.9,3312
2014/03/23 02:39:50,24.562,26.562,11.375,26.562,21.400,45.600,976.22,21.40,51.9,3281
2014/03/23 02:40:17,24.562,26.500,11.375,26.500,21.400,46.300,976.31,21.40,51.9,3287
2014/03/23 02:40:44,24.562,26.500,11.375,26.500,21.400,45.700,976.30,21.40,51.4,3283
2014/03/23 02:41:11,24.625,26.500,11.437,26.562,21.400,46.500,976.30,21.40,51.4,3299
2014/03/23 02:41:39,24.562,26.562,11.312,26.500,21.400,45.700,976.18,21.40,51.9,3234
2014/03/23 02:42:06,24.625,26.500,11.312,26.562,21.400,45.700,976.28,21.40,51.9,3432
2014/03/23 02:42:33,24.562,26.500,11.437,26.500,21.400,46.000,976.18,21.40,51.4,3945
2014/03/23 02:43:02,24.562,26.500,11.312,26.562,21.400,45.900,976.28,21.40,51.4,3776
2014/03/23 02:43:28,24.625,26.562,11.250,26.562,21.400,46.600,976.30,21.40,51.9,3688
2014/03/23 02:43:56,24.625,26.500,11.312,26.500,21.400,46.000,976.30,21.40,51.4,3609
2014/03/23 02:44:22,24.562,26.500,11.250,26.500,21.400,46.500,976.29,21.40,51.4,3597
2014/03/23 02:44:50,24.562,26.500,11.312,26.562,21.400,45.800,976.30,21.40,51.4,3401
2014/03/23 02:45:17,24.625,26.500,11.375,26.562,21.400,45.800,976.25,21.40,51.9,3516
2014/03/23 02:45:43,24.562,26.562,11.437,26.562,21.400,45.700,976.33,21.40,51.4,3418
2014/03/23 02:46:10,24.562,26.500,11.437,26.500,21.400,45.700,976.35,21.40,51.4,3419
2014/03/23 02:46:36,24.625,26.500,11.500,26.562,21.400,46.400,976.32,21.40,51.9,3374
2014/03/23 02:47:05,24.562,26.500,11.562,26.500,21.400,45.700,976.39,21.40,50.8,3379
2014/03/23 02:47:32,24.562,26.500,11.562,26.500,21.400,45.700,976.33,21.40,51.9,3367
2014/03/23 02:47:59,24.562,26.500,11.500,26.562,21.400,45.600,976.28,21.40,51.9,3364
2014/03/23 02:48:25,24.562,26.500,11.500,26.500,21.400,46.200,976.29,21.40,51.9,3338
2014/03/23 02:48:54,24.562,26.500,11.500,26.500,21.400,45.600,976.30,21.40,51.4,3322
2014/03/23 02:49:20,24.625,26.500,11.562,26.500,21.400,45.700,976.32,21.40,51.9,3331
2014/03/23 02:49:47,24.625,26.500,11.562,26.562,21.400,45.900,976.33,21.40,51.9,3332
2014/03/23 02:50:15,24.562,26.500,11.625,26.500,21.400,45.700,976.29,21.40,51.9,3367
2014/03/23 02:50:41,24.562,26.500,11.625,26.562,21.400,45.600,976.38,21.40,51.9,3271
2014/03/23 02:51:08,24.562,26.500,11.625,26.562,21.400,45.500,976.27,21.40,51.4,3462
2014/03/23 02:51:35,24.625,26.562,11.625,26.562,21.400,45.400,976.22,21.40,51.9,3329
2014/03/23 02:52:01,24.562,26.562,11.500,26.562,21.400,45.500,976.30,21.40,51.9,3297
2014/03/23 02:52:28,24.562,26.500,11.500,26.562,21.300,46.300,976.30,21.40,51.4,3252
2014/03/23 02:52:57,24.562,26.562,11.562,26.562,21.400,45.500,976.21,21.40,51.9,3306
2014/03/23 02:53:23,24.562,26.562,11.625,26.562,21.400,46.100,976.19,21.40,51.4,3207
2014/03/23 02:53:51,24.625,26.562,11.562,26.500,21.400,45.500,976.22,21.40,51.4,3457
2014/03/23 02:54:17,24.625,26.500,11.562,26.562,21.400,45.600,976.39,21.40,51.9,3459
2014/03/23 02:54:44,24.625,26.500,11.500,26.562,21.400,45.500,976.24,21.40,51.4,3667
2014/03/23 02:55:11,24.625,26.562,11.562,26.562,21.400,45.500,976.33,21.40,51.9,4372
2014/03/23 02:55:37,24.562,26.562,11.562,26.500,21.400,45.400,976.33,21.40,51.4,4820
2014/03/23 02:56:04,24.625,26.562,11.562,26.562,21.400,45.500,976.27,21.40,51.4,4507
2014/03/23 02:56:31,24.625,26.500,11.625,26.500,21.400,46.000,976.29,21.40,51.9,4309
2014/03/23 02:56:57,24.562,26.500,11.562,26.562,21.400,46.200,976.30,21.40,51.9,4171
2014/03/23 02:57:24,24.625,26.500,11.500,26.500,21.400,45.900,976.28,21.40,51.9,3816
2014/03/23 02:57:51,24.625,26.562,11.562,26.500,21.400,46.000,976.21,21.40,51.4,3722
2014/03/23 02:58:17,24.562,26.562,11.625,26.500,21.400,45.900,976.25,21.40,51.4,3653
2014/03/23 02:58:44,24.625,26.562,11.562,26.562,21.400,46.400,976.24,21.40,51.4,3543
2014/03/23 02:59:11,24.625,26.562,11.562,26.562,21.400,45.800,976.22,21.40,51.9,3609
2014/03/23 02:59:38,24.625,26.562,11.625,26.562,21.400,45.800,976.29,21.40,51.4,3685
2014/03/23 03:00:05,24.625,26.562,11.687,26.562,21.400,45.800,976.33,21.40,51.9,3786
2014/03/23 03:00:31,24.625,26.500,11.625,26.562,21.300,46.400,976.30,21.40,50.8,3689
2014/03/23 03:00:59,24.625,26.500,11.625,26.562,21.400,45.700,976.35,21.40,51.9,3752
2014/03/23 03:01:25,24.625,26.500,11.625,26.562,21.400,45.700,976.27,21.40,51.4,3708
2014/03/23 03:01:52,24.625,26.562,11.562,26.562,21.400,45.700,976.36,21.40,51.9,3766
2014/03/23 03:02:18,24.562,26.562,11.562,26.562,21.400,45.900,976.29,21.40,51.4,3689
2014/03/23 03:02:45,24.625,26.562,11.625,26.562,21.400,45.900,976.27,21.40,51.9,3773
2014/03/23 03:03:12,24.562,26.562,11.625,26.562,21.400,45.800,976.18,21.40,51.4,3675
2014/03/23 03:03:38,24.562,26.562,11.562,26.562,21.400,45.900,976.20,21.40,51.9,3819
2014/03/23 03:04:05,24.625,26.500,11.625,26.562,21.400,45.800,976.27,21.40,51.4,3765
2014/03/23 03:04:32,24.562,26.500,11.625,26.562,21.400,45.800,976.29,21.40,51.4,3817
2014/03/23 03:04:58,24.625,26.562,11.562,26.562,21.400,45.700,976.30,21.40,50.8,3739
2014/03/23 03:05:25,24.625,26.562,11.625,26.562,21.400,46.500,976.18,21.40,51.4,3842
2014/03/23 03:05:54,24.562,26.562,11.625,26.562,21.400,45.800,976.27,21.40,51.9,3944
2014/03/23 03:06:22,24.562,26.500,11.562,26.562,21.300,46.600,976.18,21.40,51.9,3993
2014/03/23 03:06:50,24.625,26.562,11.625,26.562,21.400,46.500,976.21,21.40,51.4,3904
2014/03/23 03:07:17,24.625,26.562,11.625,26.562,21.400,45.800,976.25,21.40,51.9,4026
2014/03/23 03:07:44,24.625,26.500,11.687,26.500,21.400,45.800,976.24,21.40,51.4,4078
2014/03/23 03:08:11,24.562,26.562,11.625,26.562,21.400,45.800,976.15,21.40,51.9,3970
2014/03/23 03:08:39,24.562,26.562,11.562,26.562,21.400,46.400,976.12,21.40,51.4,3981
2014/03/23 03:09:09,24.562,26.562,11.500,26.562,21.400,45.800,976.19,21.40,51.9,3902
2014/03/23 03:09:35,24.562,26.562,11.562,26.562,21.300,46.500,976.18,21.40,51.9,3898
2014/03/23 03:10:03,24.625,26.562,11.562,26.562,21.400,45.900,976.16,21.40,51.9,3872
2014/03/23 03:10:30,24.625,26.562,11.625,26.562,21.400,45.800,976.16,21.40,51.9,3910
2014/03/23 03:10:56,24.625,26.562,11.562,26.562,21.400,45.800,976.12,21.40,51.4,3793
2014/03/23 03:11:23,24.625,26.562,11.625,26.562,21.400,45.800,976.13,21.40,51.9,3791
2014/03/23 03:11:50,24.625,26.562,11.625,26.562,21.400,45.900,976.09,21.40,51.9,3783
2014/03/23 03:12:16,24.625,26.562,11.625,26.562,21.400,45.800,976.06,21.40,51.4,3811
2014/03/23 03:12:43,24.562,26.562,11.625,26.562,21.400,45.900,976.04,21.40,51.4,3788
2014/03/23 03:13:09,24.625,26.562,11.687,26.562,21.400,45.900,976.07,21.40,51.9,3792
2014/03/23 03:13:36,24.625,26.562,11.562,26.562,21.300,46.500,976.15,21.40,51.9,3790
2014/03/23 03:14:04,24.625,26.562,11.500,26.562,21.300,46.500,976.04,21.40,51.4,3954
2014/03/23 03:14:31,24.625,26.562,11.500,26.562,21.400,46.400,976.16,21.40,51.9,4113
2014/03/23 03:14:58,24.625,26.562,11.500,26.562,21.400,46.900,976.13,21.40,51.4,4120
2014/03/23 03:15:24,24.625,26.562,11.562,26.562,21.400,47.000,976.09,21.40,51.4,3935
2014/03/23 03:15:51,24.625,26.562,11.562,26.562,21.400,46.800,976.18,21.40,51.9,3876
2014/03/23 03:16:18,24.625,26.562,11.562,26.562,21.300,47.400,976.12,21.40,51.4,3829
2014/03/23 03:16:45,24.562,26.562,11.500,26.562,21.400,46.700,976.13,21.40,51.9,3790
2014/03/23 03:17:12,24.625,26.562,11.500,26.562,21.400,46.700,976.21,21.40,51.4,3783
2014/03/23 03:17:38,24.625,26.562,11.500,26.562,21.400,47.300,976.18,21.40,51.4,3755
2014/03/23 03:18:07,24.625,26.562,11.562,26.562,21.400,46.700,976.19,21.40,51.4,3830
2014/03/23 03:18:34,24.625,26.562,11.437,26.562,21.400,46.700,976.15,21.40,51.4,3947
2014/03/23 03:19:00,24.625,26.562,11.500,26.562,21.400,46.500,976.15,21.40,51.9,3928
2014/03/23 03:19:27,24.625,26.500,11.437,26.562,21.300,47.200,976.19,21.40,51.9,3864
2014/03/23 03:19:54,24.625,26.562,11.437,26.562,21.300,47.100,976.09,21.40,51.4,3895
2014/03/23 03:20:23,24.625,26.500,11.375,26.562,21.400,46.400,976.12,21.40,51.4,3869
2014/03/23 03:20:50,24.625,26.500,11.375,26.562,21.400,46.400,976.12,21.40,51.9,3874
2014/03/23 03:21:16,24.625,26.562,11.375,26.562,21.400,46.400,976.16,21.40,51.4,3726
2014/03/23 03:21:43,24.625,26.500,11.312,26.562,21.400,46.400,976.16,21.40,51.4,3852
2014/03/23 03:22:10,24.625,26.500,11.312,26.562,21.400,46.400,976.09,21.40,51.4,3851
2014/03/23 03:22:36,24.625,26.562,11.250,26.562,21.400,46.300,976.12,21.40,51.4,3915
2014/03/23 03:23:03,24.625,26.562,11.187,26.562,21.400,46.300,976.15,21.40,51.4,3929
2014/03/23 03:23:30,24.625,26.562,11.125,26.562,21.400,46.300,976.09,21.40,51.9,3958
2014/03/23 03:23:56,24.625,26.562,11.187,26.562,21.400,47.000,976.12,21.40,51.4,3941
2014/03/23 03:24:24,24.625,26.562,11.187,26.500,21.400,46.400,976.02,21.40,51.9,3945
2014/03/23 03:24:51,24.625,26.562,11.250,26.562,21.400,46.200,976.09,21.40,51.4,3947
2014/03/23 03:25:17,24.625,26.562,11.250,26.562,21.400,46.400,976.10,21.40,51.4,3949
2014/03/23 03:25:45,24.625,26.500,11.312,26.562,21.400,45.700,976.13,21.40,51.4,3920
2014/03/23 03:26:11,24.625,26.562,11.250,26.562,21.400,45.700,976.05,21.40,51.9,4003
2014/03/23 03:26:38,24.625,26.562,11.375,26.500,21.400,45.600,976.05,21.40,51.9,4022
2014/03/23 03:27:05,24.625,26.562,11.375,26.562,21.400,45.600,976.09,21.40,51.4,4047
2014/03/23 03:27:31,24.625,26.500,11.312,26.562,21.400,45.600,976.12,21.40,51.4,4041
2014/03/23 03:27:58,24.625,26.500,11.312,26.562,21.400,46.300,976.10,21.40,51.9,4072
2014/03/23 03:28:25,24.625,26.500,11.375,26.562,21.400,46.300,976.15,21.40,51.9,4079
2014/03/23 03:28:55,24.625,26.562,11.375,26.562,21.500,45.700,976.04,21.40,51.9,4036
2014/03/23 03:29:22,24.625,26.562,11.312,26.562,21.400,45.700,976.22,21.40,51.4,4139
2014/03/23 03:29:49,24.562,26.500,11.375,26.562,21.400,45.700,976.09,21.40,51.9,4080
2014/03/23 03:30:15,24.625,26.500,11.375,26.562,21.400,45.700,976.13,21.40,51.9,4079
2014/03/23 03:30:42,24.625,26.500,11.312,26.500,21.400,45.700,976.12,21.40,51.9,4027
2014/03/23 03:31:09,24.625,26.562,11.312,26.562,21.400,46.000,976.04,21.40,51.9,4083
2014/03/23 03:31:36,24.625,26.562,11.312,26.562,21.500,46.000,976.13,21.40,51.4,4062
2014/03/23 03:32:03,24.625,26.500,11.312,26.562,21.400,45.800,976.16,21.40,51.9,4078
2014/03/23 03:32:29,24.625,26.500,11.250,26.562,21.400,46.300,976.13,21.40,51.4,4039
2014/03/23 03:32:56,24.625,26.562,11.250,26.562,21.400,46.000,976.12,21.40,51.9,4109
2014/03/23 03:33:23,24.625,26.500,11.250,26.500,21.400,46.000,976.15,21.40,51.9,4059
2014/03/23 03:33:49,24.625,26.500,11.187,26.562,21.400,46.000,976.09,21.40,51.4,4060
2014/03/23 03:34:16,24.625,26.562,11.250,26.562,21.400,46.100,976.16,21.40,51.4,4082
2014/03/23 03:34:43,24.625,26.500,11.250,26.500,21.400,45.900,976.16,21.40,50.8,4197
2014/03/23 03:35:10,24.625,26.500,11.375,26.500,21.400,45.900,976.18,21.40,51.9,4166
2014/03/23 03:35:37,24.625,26.500,11.312,26.562,21.300,46.600,976.19,21.40,51.4,4208
2014/03/23 03:36:04,24.625,26.562,11.312,26.500,21.400,45.900,976.24,21.40,51.9,4212
2014/03/23 03:36:31,24.625,26.562,11.312,26.500,21.300,46.600,976.13,21.40,51.4,4136
2014/03/23 03:36:58,24.625,26.562,11.312,26.500,21.400,46.000,976.18,21.40,51.4,4144
2014/03/23 03:37:25,24.625,26.500,11.250,26.500,21.400,46.000,976.13,21.40,51.9,4159
2014/03/23 03:37:51,24.625,26.500,11.250,26.500,21.400,46.100,976.10,21.40,51.4,4135
2014/03/23 03:38:18,24.625,26.500,11.250,26.500,21.400,45.900,976.13,21.40,51.4,4121
2014/03/23 03:38:45,24.625,26.500,11.312,26.500,21.400,46.000,976.13,21.40,51.4,4104
2014/03/23 03:39:11,24.625,26.500,11.312,26.562,21.400,46.000,976.15,21.40,51.9,4064
2014/03/23 03:39:38,24.625,26.562,11.250,26.500,21.400,46.000,976.18,21.40,51.9,4064
2014/03/23 03:40:05,24.625,26.562,11.250,26.562,21.400,46.700,976.16,21.40,51.4,4109
2014/03/23 03:40:32,24.625,26.500,11.250,26.562,21.400,46.100,976.12,21.40,51.9,4234
2014/03/23 03:40:59,24.625,26.500,11.312,26.562,21.400,46.100,976.12,21.40,51.4,4256
2014/03/23 03:41:25,24.625,26.500,11.312,26.500,21.400,46.100,976.16,21.40,51.9,4245
2014/03/23 03:41:52,24.625,26.500,11.250,26.562,21.400,46.200,976.07,21.40,51.4,4176
2014/03/23 03:42:19,24.625,26.500,11.187,26.500,21.400,46.300,976.06,21.40,51.9,4241
2014/03/23 03:42:46,24.625,26.562,11.250,26.500,21.400,47.000,976.15,21.40,51.9,4219
2014/03/23 03:43:13,24.625,26.500,11.187,26.562,21.400,47.000,976.13,21.40,51.4,4267
2014/03/23 03:43:41,24.625,26.500,11.187,26.562,21.400,46.300,976.21,21.40,51.4,4715
2014/03/23 03:44:07,24.625,26.500,11.125,26.500,21.400,46.200,976.19,21.40,51.9,
2014/03/23 03:44:34,24.625,26.562,11.187,26.562,21.400,46.200,976.10,21.40,51.4,
2014/03/23 03:45:01,24.625,26.500,11.125,26.562,21.400,46.300,976.13,21.40,51.4,
2014/03/23 03:45:28,24.625,26.562,11.125,26.562,21.400,46.500,976.22,21.40,51.4,
2014/03/23 03:45:55,24.625,26.500,11.187,26.562,21.400,46.500,976.07,21.40,51.4,5903
2014/03/23 03:46:21,24.625,26.500,11.187,26.500,21.400,46.400,976.09,21.40,50.8,5553
2014/03/23 03:46:49,24.625,26.500,11.187,26.500,21.400,46.400,976.16,21.40,51.9,5201
2014/03/23 03:47:16,24.625,26.562,11.250,26.500,21.400,46.200,976.12,21.40,51.4,4863
2014/03/23 03:47:42,24.625,26.500,11.250,26.500,21.400,46.400,976.06,21.40,51.9,4791
2014/03/23 03:48:09,24.625,26.500,11.187,26.500,21.400,46.100,976.22,21.40,51.9,4763
2014/03/23 03:48:36,24.625,26.500,11.187,26.562,21.400,46.900,976.19,21.40,51.4,4803
2014/03/23 03:49:03,24.625,26.500,11.250,26.562,21.400,46.200,976.15,21.40,51.4,4803
2014/03/23 03:49:30,24.625,26.562,11.187,26.562,21.400,46.200,976.06,21.40,51.9,4896
2014/03/23 03:49:57,24.625,26.500,11.187,26.562,21.300,47.000,976.01,21.40,51.4,4877
2014/03/23 03:50:27,24.625,26.500,11.250,26.500,21.400,46.400,976.00,21.40,51.9,4926
2014/03/23 03:50:54,24.625,26.562,11.312,26.562,21.400,46.300,976.07,21.40,51.4,4941
2014/03/23 03:51:21,24.625,26.500,11.312,26.562,21.400,46.400,975.94,21.40,51.4,5007
2014/03/23 03:51:48,24.625,26.562,11.312,26.500,21.400,46.400,975.98,21.40,51.9,5001
2014/03/23 03:52:14,24.625,26.500,11.375,26.562,21.400,46.400,975.94,21.40,51.4,5034
2014/03/23 03:52:41,24.625,26.500,11.375,26.562,21.400,46.400,976.01,21.40,51.9,5042
2014/03/23 03:53:08,24.625,26.500,11.250,26.562,21.400,46.400,976.00,21.40,50.8,5011
2014/03/23 03:53:34,24.625,26.500,11.187,26.562,21.400,46.400,975.97,21.40,51.4,5046
2014/03/23 03:54:01,24.625,26.562,11.250,26.500,21.300,46.900,976.01,21.40,51.4,5057
2014/03/23 03:54:28,24.625,26.500,11.250,26.562,21.400,46.400,976.07,21.40,51.9,5103
2014/03/23 03:54:55,24.625,26.500,11.250,26.562,21.300,47.100,975.87,21.40,51.4,4949
2014/03/23 03:55:23,24.625,26.500,11.250,26.500,21.400,46.700,975.90,21.40,51.9,4971
2014/03/23 03:55:49,24.625,26.500,11.187,26.562,21.400,46.500,975.97,21.40,51.4,5162
2014/03/23 03:56:16,24.625,26.500,11.312,26.500,21.400,46.400,975.94,21.40,51.4,5529
2014/03/23 03:56:43,24.625,26.500,11.250,26.562,21.400,46.200,976.01,21.40,51.4,5551
2014/03/23 03:57:09,24.625,26.500,11.250,26.562,21.400,46.100,975.92,21.40,51.9,5593
2014/03/23 03:57:36,24.625,26.562,11.312,26.500,21.400,46.100,975.98,21.40,51.4,5597
2014/03/23 03:58:03,24.625,26.500,11.312,26.500,21.400,46.300,976.04,21.40,51.9,5524
2014/03/23 03:58:29,24.625,26.562,11.250,26.562,21.400,46.200,975.95,21.40,51.9,5593
2014/03/23 03:58:56,24.625,26.500,11.312,26.562,21.400,46.200,976.04,21.40,51.4,5617
2014/03/23 03:59:23,24.625,26.500,11.250,26.562,21.300,46.800,976.03,21.40,51.9,5579
2014/03/23 03:59:50,24.625,26.500,11.187,26.562,21.400,46.200,975.98,21.40,51.4,5524
2014/03/23 04:00:17,24.625,26.500,11.250,26.562,21.400,46.300,975.98,21.40,51.4,5559
2014/03/23 04:00:44,24.625,26.500,11.312,26.562,21.400,46.200,975.95,21.40,51.4,5575
2014/03/23 04:01:10,24.625,26.500,11.250,26.562,21.400,46.100,976.00,21.40,51.9,5593
2014/03/23 04:01:37,24.625,26.500,11.250,26.500,21.400,46.200,975.95,21.40,51.9,5611
2014/03/23 04:02:04,24.625,26.500,11.250,26.500,21.400,46.200,975.94,21.40,51.4,5598
2014/03/23 04:02:30,24.625,26.500,11.250,26.500,21.400,46.200,975.92,21.40,51.9,5642
2014/03/23 04:02:57,24.625,26.500,11.312,26.500,21.400,46.300,976.01,21.40,51.9,5598
2014/03/23 04:03:24,24.625,26.500,11.250,26.500,21.400,46.200,976.06,21.40,51.9,5647
2014/03/23 04:03:50,24.625,26.500,11.125,26.500,21.400,46.200,975.98,21.40,51.4,5585
2014/03/23 04:04:17,24.625,26.562,11.187,26.562,21.400,46.900,976.03,21.40,51.4,5686
2014/03/23 04:04:46,24.625,26.500,11.250,26.500,21.400,46.400,976.09,21.40,51.9,5617
2014/03/23 04:05:12,24.625,26.500,11.187,26.562,21.400,46.400,976.04,21.40,51.4,5706
2014/03/23 04:05:39,24.625,26.500,11.187,26.500,21.400,46.300,976.09,21.40,51.4,5627
2014/03/23 04:06:06,24.625,26.500,11.187,26.500,21.400,47.000,976.10,21.40,51.4,5809
2014/03/23 04:06:33,24.625,26.500,11.187,26.500,21.400,46.400,976.10,21.40,51.9,5826
2014/03/23 04:07:00,24.625,26.562,11.125,26.500,21.400,46.300,976.00,21.40,51.4,5987
2014/03/23 04:07:26,24.625,26.500,11.125,26.500,21.300,46.900,976.07,21.40,51.4,5670
2014/03/23 04:07:55,24.625,26.500,11.125,26.500,21.400,46.900,976.00,21.40,51.9,5653
2014/03/23 04:08:26,24.625,26.500,11.187,26.500,21.300,47.500,976.06,21.40,51.9,5691
2014/03/23 04:08:55,24.625,26.500,11.187,26.500,21.400,46.800,976.00,21.40,51.9,5552
2014/03/23 04:09:22,24.625,26.500,11.125,26.562,21.400,46.700,976.06,21.40,51.9,5988
2014/03/23 04:09:48,24.625,26.500,11.125,26.562,21.400,46.600,976.03,21.40,51.9,5919
2014/03/23 04:10:16,24.625,26.562,11.125,26.562,21.300,47.200,976.00,21.40,50.8,
2014/03/23 04:10:43,24.625,26.500,11.187,26.562,21.400,46.500,975.98,21.40,51.4,
2014/03/23 04:11:10,24.625,26.500,11.125,26.500,21.400,46.600,975.92,21.40,51.9,
2014/03/23 04:11:37,24.625,26.500,11.125,26.562,21.400,46.700,975.92,21.40,51.9,
2014/03/23 04:12:03,24.625,26.500,11.187,26.562,21.300,47.300,975.98,21.40,51.4,5995
2014/03/23 04:12:31,24.562,26.562,11.187,26.500,21.400,46.600,975.86,21.40,50.8,5972
2014/03/23 04:12:57,24.625,26.500,11.250,26.500,21.400,47.100,976.03,21.40,51.9,5995
2014/03/23 04:13:26,24.625,26.500,11.187,26.562,21.400,46.400,975.92,21.40,51.4,5956
2014/03/23 04:13:53,24.625,26.500,11.187,26.562,21.400,46.500,976.01,21.40,51.9,
2014/03/23 04:14:19,24.625,26.500,11.187,26.500,21.400,46.500,975.97,21.40,51.4,
2014/03/23 04:14:46,24.625,26.500,11.187,26.500,21.400,46.500,976.03,21.40,51.4,
2014/03/23 04:15:13,24.625,26.500,11.187,26.562,21.400,46.500,976.00,21.40,51.4,
2014/03/23 04:15:39,24.562,26.500,11.250,26.562,21.400,46.400,976.03,21.40,51.9,
2014/03/23 04:16:06,24.625,26.500,11.187,26.500,21.400,46.300,976.13,21.40,51.4,
2014/03/23 04:16:33,24.625,26.500,11.250,26.562,21.400,46.300,976.07,21.40,51.4,
2014/03/23 04:16:59,24.625,26.500,11.250,26.562,21.400,47.000,976.04,21.40,51.9,
2014/03/23 04:17:28,24.625,26.500,11.312,26.500,21.300,46.400,975.92,21.40,51.9,5979
2014/03/23 04:17:55,24.625,26.500,11.312,26.500,21.400,46.400,975.98,21.40,50.8,
2014/03/23 04:18:21,24.625,26.500,11.312,26.500,21.400,46.400,975.95,21.40,51.4,
2014/03/23 04:18:49,24.625,26.500,11.312,26.500,21.400,46.400,976.00,21.40,51.4,
2014/03/23 04:19:15,24.625,26.500,11.250,26.500,21.400,46.400,975.94,21.40,51.9,
2014/03/23 04:19:42,24.562,26.500,11.187,26.562,21.400,46.500,975.97,21.40,51.9,
2014/03/23 04:20:08,24.625,26.500,11.250,26.562,21.400,46.500,975.80,21.40,51.9,
2014/03/23 04:20:35,24.625,26.500,11.312,26.500,21.400,46.400,975.87,21.40,51.9,
2014/03/23 04:21:02,24.625,26.500,11.250,26.562,21.400,46.400,975.90,21.40,51.9,
2014/03/23 04:21:28,24.562,26.500,11.250,26.562,21.400,46.500,975.95,21.40,51.4,
2014/03/23 04:21:55,24.562,26.500,11.187,26.500,21.400,46.700,975.95,21.40,51.9,5986
2014/03/23 04:22:22,24.625,26.500,11.250,26.562,21.400,46.800,976.01,21.40,51.4,5996
2014/03/23 04:22:48,24.625,26.500,11.250,26.500,21.400,46.600,975.97,21.40,51.4,5915
2014/03/23 04:23:15,24.562,26.500,11.250,26.500,21.400,46.400,975.99,21.40,51.4,5883
2014/03/23 04:23:42,24.625,26.500,11.187,26.500,21.400,46.300,975.87,21.40,51.9,5789
2014/03/23 04:24:08,24.625,26.500,11.187,26.500,21.300,46.900,975.97,21.40,51.4,
2014/03/23 04:24:36,24.562,26.500,11.187,26.500,21.400,46.200,976.01,21.40,51.9,5778
2014/03/23 04:25:03,24.562,26.500,11.125,26.562,21.400,46.200,975.98,21.40,51.4,5839
2014/03/23 04:25:29,24.625,26.500,11.187,26.500,21.400,46.400,975.97,21.40,50.8,5747
2014/03/23 04:25:56,24.625,26.500,11.125,26.500,21.400,46.600,976.03,21.40,51.9,5864
2014/03/23 04:26:22,24.625,26.500,11.187,26.500,21.400,46.500,976.06,21.40,51.9,
2014/03/23 04:26:49,24.625,26.500,11.250,26.562,21.400,46.500,976.03,21.40,51.9,5846
2014/03/23 04:27:17,24.625,26.562,11.187,26.500,21.300,47.200,976.03,21.40,51.4,5809
2014/03/23 04:27:44,24.625,26.500,11.125,26.500,21.400,46.500,976.10,21.40,51.4,5943
2014/03/23 04:28:11,24.625,26.500,11.125,26.562,21.400,46.500,976.10,21.40,51.4,5921
2014/03/23 04:28:37,24.625,26.500,11.125,26.500,21.400,46.600,976.07,21.40,51.4,
2014/03/23 04:29:04,24.625,26.500,11.125,26.500,21.300,47.200,976.07,21.30,51.4,
2014/03/23 04:29:32,24.625,26.500,11.062,26.562,21.300,47.300,975.98,21.40,51.9,
2014/03/23 04:30:02,24.562,26.500,11.062,26.500,21.400,46.600,976.07,21.40,51.4,
2014/03/23 04:30:29,24.625,26.500,11.062,26.562,21.300,46.500,975.97,21.30,51.9,
2014/03/23 04:30:56,24.625,26.500,11.062,26.500,21.400,46.500,976.01,21.30,51.4,
2014/03/23 04:31:22,24.562,26.500,11.000,26.562,21.300,46.600,976.00,21.30,51.9,
2014/03/23 04:31:49,24.562,26.500,11.000,26.500,21.300,46.500,976.00,21.30,51.4,
2014/03/23 04:32:16,24.625,26.500,11.000,26.500,21.400,46.500,975.98,21.30,50.8,
2014/03/23 04:32:42,24.562,26.500,11.062,26.500,21.400,46.600,975.97,21.30,51.9,
2014/03/23 04:33:09,24.625,26.500,11.000,26.500,21.300,47.200,975.98,21.30,51.4,
2014/03/23 04:33:36,24.625,26.500,11.000,26.500,21.400,46.500,975.91,21.30,51.4,
2014/03/23 04:34:03,24.625,26.500,11.000,26.500,21.400,46.600,975.98,21.30,50.8,
2014/03/23 04:34:30,24.562,26.500,11.062,26.500,21.300,46.800,975.91,21.30,51.4,
2014/03/23 04:34:57,24.562,26.500,11.062,26.500,21.300,46.800,976.01,21.30,51.9,
2014/03/23 04:35:24,24.625,26.500,11.125,26.562,21.300,47.400,975.94,21.30,51.4,
2014/03/23 04:35:53,24.562,26.500,11.000,26.500,21.300,46.700,975.92,21.30,51.9,
2014/03/23 04:36:19,24.562,26.500,11.062,26.500,21.300,46.800,975.94,21.30,51.9,
2014/03/23 04:36:46,24.625,26.500,11.125,26.500,21.400,46.700,976.00,21.40,51.4,
2014/03/23 04:37:12,24.625,26.500,11.125,26.500,21.300,46.500,975.98,21.30,51.9,
2014/03/23 04:37:39,24.625,26.500,11.125,26.500,21.300,46.500,975.92,21.30,51.9,
2014/03/23 04:38:06,24.562,26.500,11.125,26.500,21.300,47.100,976.01,21.30,51.4,
2014/03/23 04:38:35,24.625,26.500,11.125,26.500,21.400,46.500,976.03,21.30,51.9,
2014/03/23 04:39:02,24.562,26.500,11.125,26.500,21.300,47.200,975.97,21.30,51.9,
2014/03/23 04:39:30,24.625,26.500,11.125,26.500,21.300,46.600,975.98,21.30,51.9,
2014/03/23 04:39:57,24.562,26.500,11.125,26.500,21.400,46.500,975.98,21.30,51.4,
2014/03/23 04:40:23,24.625,26.500,11.125,26.500,21.300,46.600,975.98,21.30,51.9,
2014/03/23 04:40:50,24.625,26.500,11.125,26.500,21.300,46.700,975.95,21.30,51.9,
2014/03/23 04:41:17,24.562,26.500,11.062,26.500,21.300,46.700,975.88,21.30,51.9,
2014/03/23 04:41:43,24.625,26.500,11.062,26.500,21.400,46.600,975.85,21.30,51.9,
2014/03/23 04:42:10,24.625,26.500,11.000,26.500,21.300,47.300,975.85,21.30,51.9,
2014/03/23 04:42:38,24.562,26.500,11.125,26.500,21.300,47.400,975.92,21.30,51.4,
2014/03/23 04:43:05,24.625,26.500,11.125,26.500,21.300,46.700,975.82,21.30,51.4,
2014/03/23 04:43:32,24.625,26.500,11.062,26.500,21.300,46.700,975.83,21.30,51.4,
2014/03/23 04:43:58,24.562,26.500,11.062,26.500,21.300,47.300,975.82,21.30,51.4,
2014/03/23 04:44:27,24.562,26.500,11.000,26.500,21.300,46.800,975.78,21.30,51.4,
2014/03/23 04:44:54,24.562,26.500,10.937,26.500,21.300,47.300,975.69,21.30,51.4,
2014/03/23 04:45:22,24.625,26.500,10.937,26.500,21.300,47.300,975.68,21.30,51.4,
2014/03/23 04:45:50,24.625,26.500,10.937,26.500,21.300,46.700,975.71,21.30,51.4,
2014/03/23 04:46:16,24.625,26.500,10.937,26.500,21.300,46.700,975.82,21.30,51.4,
2014/03/23 04:46:43,24.625,26.500,10.937,26.500,21.300,46.800,975.74,21.30,51.4,
2014/03/23 04:47:10,24.625,26.500,10.937,26.500,21.300,46.600,975.75,21.30,51.9,
2014/03/23 04:47:36,24.625,26.500,10.937,26.500,21.300,47.200,975.75,21.30,51.4,
2014/03/23 04:48:05,24.625,26.500,10.875,26.562,21.300,46.600,975.69,21.30,51.4,
2014/03/23 04:48:32,24.625,26.500,10.812,26.500,21.300,47.300,975.72,21.30,51.4,
2014/03/23 04:48:59,24.625,26.500,10.875,26.562,21.300,46.700,975.66,21.30,51.9,
2014/03/23 04:49:27,24.625,26.500,10.875,26.500,21.300,47.300,975.75,21.30,51.4,
2014/03/23 04:49:54,24.625,26.500,10.875,26.500,21.300,46.700,975.71,21.30,51.4,
2014/03/23 04:50:21,24.625,26.500,10.937,26.500,21.300,46.700,975.74,21.30,51.9,
2014/03/23 04:50:48,24.625,26.500,10.937,26.500,21.300,46.700,975.79,21.30,51.4,
2014/03/23 04:51:14,24.562,26.500,10.937,26.500,21.300,46.600,975.75,21.30,51.4,
2014/03/23 04:51:41,24.625,26.500,10.937,26.500,21.300,46.600,975.77,21.30,51.4,
2014/03/23 04:52:07,24.625,26.500,10.937,26.500,21.300,46.600,975.79,21.30,51.4,
2014/03/23 04:52:34,24.562,26.500,10.937,26.500,21.300,47.300,975.79,21.30,51.9,
2014/03/23 04:53:02,24.625,26.500,11.000,26.500,21.300,47.500,975.86,21.30,50.8,
2014/03/23 04:53:29,24.625,26.500,11.000,26.500,21.300,46.500,975.76,21.30,51.4,
2014/03/23 04:53:56,24.625,26.500,11.062,26.500,21.300,46.700,975.77,21.30,51.4,
2014/03/23 04:54:22,24.625,26.500,11.062,26.500,21.300,46.700,975.83,21.30,51.4,
2014/03/23 04:54:49,24.625,26.500,11.062,26.500,21.300,46.800,975.80,21.30,51.9,
2014/03/23 04:55:16,24.625,26.500,11.000,26.500,21.300,46.700,975.85,21.30,51.4,
2014/03/23 04:55:42,24.562,26.500,11.062,26.500,21.300,46.600,975.89,21.30,51.4,
2014/03/23 04:56:09,24.562,26.500,11.062,26.500,21.300,46.600,975.86,21.30,51.4,
2014/03/23 04:56:36,24.625,26.500,10.937,26.500,21.300,46.600,975.83,21.30,50.8,
2014/03/23 04:57:02,24.625,26.500,11.062,26.500,21.300,46.500,975.86,21.30,51.4,
2014/03/23 04:57:29,24.562,26.500,11.062,26.500,21.300,47.300,975.79,21.30,51.4,
2014/03/23 04:57:56,24.625,26.500,10.937,26.500,21.300,47.100,975.80,21.30,51.4,
2014/03/23 04:58:24,24.625,26.500,10.937,26.500,21.300,46.600,975.88,21.30,51.4,
2014/03/23 04:58:51,24.625,26.500,10.875,26.500,21.300,46.500,975.85,21.30,51.4,
2014/03/23 04:59:17,24.625,26.500,10.875,26.500,21.300,46.400,975.82,21.30,51.4,
2014/03/23 04:59:44,24.625,26.500,10.875,26.500,21.300,47.400,975.80,21.30,51.4,
2014/03/23 05:00:11,24.562,26.500,10.875,26.500,21.300,47.200,975.83,21.30,51.4,
2014/03/23 05:00:39,24.562,26.500,10.937,26.500,21.300,46.600,975.77,21.30,51.4,
2014/03/23 05:01:05,24.562,26.500,10.937,26.500,21.300,47.200,975.86,21.30,51.9,
2014/03/23 05:01:33,24.625,26.500,11.000,26.500,21.300,46.500,975.75,21.30,51.9,
2014/03/23 05:02:00,24.562,26.500,11.000,26.500,21.300,46.400,975.85,21.30,51.4,
2014/03/23 05:02:26,24.562,26.500,11.000,26.500,21.300,46.400,975.69,21.30,51.4,
2014/03/23 05:02:53,24.562,26.500,11.000,26.500,21.300,46.300,975.75,21.30,51.4,
2014/03/23 05:03:20,24.562,26.500,11.000,26.500,21.200,46.900,975.77,21.30,51.9,
2014/03/23 05:03:51,24.562,26.500,11.000,26.500,21.300,47.100,975.77,21.30,51.9,
2014/03/23 05:04:19,24.562,26.500,11.000,26.562,21.300,46.400,975.73,21.30,51.4,
2014/03/23 05:04:45,24.562,26.500,11.000,26.500,21.300,46.400,975.73,21.30,51.4,
2014/03/23 05:05:13,24.562,26.500,11.000,26.500,21.300,47.100,975.79,21.30,51.9,
2014/03/23 05:05:41,24.562,26.500,11.000,26.500,21.300,46.500,975.73,21.30,50.8,
2014/03/23 05:06:08,24.562,26.500,10.937,26.500,21.300,46.400,975.82,21.30,51.4,
2014/03/23 05:06:35,24.562,26.500,11.000,26.500,21.300,46.400,975.79,21.30,51.4,
2014/03/23 05:07:01,24.562,26.500,10.937,26.500,21.300,46.500,975.79,21.30,51.4,
2014/03/23 05:07:28,24.562,26.500,11.000,26.500,21.300,47.100,975.80,21.30,51.9,
2014/03/23 05:07:55,24.562,26.500,11.000,26.500,21.300,47.100,975.76,21.30,51.9,
2014/03/23 05:08:23,24.562,26.500,10.937,26.500,21.300,46.500,975.85,21.30,51.4,
2014/03/23 05:08:49,24.562,26.500,10.937,26.500,21.300,46.700,975.74,21.30,50.8,
2014/03/23 05:09:16,24.562,26.500,10.875,26.500,21.300,47.400,975.73,21.30,51.4,
2014/03/23 05:09:44,24.562,26.500,10.875,26.500,21.300,46.600,975.77,21.30,51.9,
2014/03/23 05:10:10,24.562,26.500,10.937,26.500,21.300,46.600,975.77,21.30,51.9,
2014/03/23 05:10:37,24.562,26.500,10.875,26.500,21.300,46.500,975.76,21.30,51.4,
2014/03/23 05:11:04,24.562,26.500,10.875,26.500,21.300,46.600,975.88,21.30,51.9,
2014/03/23 05:11:30,24.562,26.500,10.875,26.500,21.300,46.500,975.80,21.30,51.4,
2014/03/23 05:11:57,24.562,26.500,10.937,26.500,21.300,46.600,975.80,21.30,51.9,
2014/03/23 05:12:24,24.562,26.500,10.875,26.500,21.300,46.500,975.77,21.30,51.4,
2014/03/23 05:12:51,24.562,26.500,10.875,26.500,21.300,46.600,975.77,21.30,51.4,
2014/03/23 05:13:17,24.562,26.500,10.812,26.500,21.300,46.600,975.89,21.30,51.9,
2014/03/23 05:13:44,24.562,26.500,10.812,26.500,21.300,46.600,975.74,21.30,51.4,
2014/03/23 05:14:10,24.562,26.500,10.750,26.500,21.300,47.200,975.86,21.30,50.8,
2014/03/23 05:14:38,24.562,26.500,10.750,26.500,21.300,46.500,975.79,21.30,51.9,
2014/03/23 05:15:05,24.562,26.500,10.687,26.500,21.200,47.000,975.82,21.30,51.9,
2014/03/23 05:15:33,24.562,26.500,10.750,26.500,21.300,46.400,975.74,21.30,51.4,
2014/03/23 05:16:00,24.562,26.500,10.812,26.500,21.300,47.100,975.92,21.30,51.4,
2014/03/23 05:16:27,24.562,26.500,10.625,26.500,21.300,46.400,975.82,21.30,51.4,
2014/03/23 05:16:54,24.562,26.500,10.500,26.500,21.300,46.400,975.89,21.30,51.4,
2014/03/23 05:17:21,24.562,26.500,10.562,26.500,21.300,46.400,975.89,21.30,51.4,
2014/03/23 05:17:47,24.562,26.500,10.625,26.500,21.200,46.300,975.88,21.30,51.4,
2014/03/23 05:18:14,24.562,26.500,10.687,26.500,21.300,46.400,975.82,21.30,51.9,
2014/03/23 05:18:41,24.562,26.500,10.562,26.500,21.300,46.400,975.83,21.30,50.8,
2014/03/23 05:19:07,24.562,26.500,10.500,26.500,21.300,46.900,975.89,21.30,51.4,
2014/03/23 05:19:35,24.562,26.500,10.437,26.500,21.300,46.300,975.89,21.30,51.4,
2014/03/23 05:20:01,24.562,26.500,10.562,26.500,21.300,46.400,975.86,21.30,51.4,
2014/03/23 05:20:28,24.562,26.500,10.687,26.500,21.300,46.400,975.91,21.30,51.4,
2014/03/23 05:20:55,24.562,26.500,10.625,26.500,21.300,46.400,975.83,21.30,51.4,
2014/03/23 05:21:21,24.562,26.500,10.750,26.500,21.300,47.000,975.86,21.30,51.4,
2014/03/23 05:21:49,24.562,26.500,10.875,26.500,21.300,46.400,975.89,21.30,51.9,
2014/03/23 05:22:15,24.562,26.500,10.937,26.562,21.300,46.400,975.85,21.30,51.4,
2014/03/23 05:22:43,24.562,26.500,10.875,26.500,21.300,46.400,975.86,21.30,51.4,
2014/03/23 05:23:10,24.562,26.500,10.812,26.500,21.200,46.300,975.89,21.30,51.9,
2014/03/23 05:23:36,24.562,26.500,10.812,26.500,21.300,46.400,975.88,21.30,51.9,
2014/03/23 05:24:03,24.562,26.500,10.875,26.500,21.300,46.400,975.85,21.30,51.9,
2014/03/23 05:24:30,24.562,26.500,10.875,26.500,21.300,46.400,975.94,21.30,51.9,
2014/03/23 05:24:56,24.562,26.500,10.812,26.500,21.300,46.500,975.93,21.30,51.4,
2014/03/23 05:25:23,24.562,26.500,10.812,26.500,21.300,46.400,975.93,21.30,50.8,
2014/03/23 05:25:49,24.562,26.500,10.750,26.500,21.200,47.000,975.88,21.30,51.4,
2014/03/23 05:26:17,24.562,26.500,10.812,26.500,21.200,47.000,975.93,21.30,51.4,
2014/03/23 05:26:46,24.562,26.500,10.812,26.500,21.200,46.300,975.85,21.30,51.9,
2014/03/23 05:27:12,24.562,26.500,10.750,26.500,21.200,47.000,975.80,21.30,51.4,
2014/03/23 05:27:40,24.562,26.500,10.750,26.500,21.300,46.400,975.86,21.30,51.4,
2014/03/23 05:28:07,24.562,26.500,10.812,26.500,21.300,46.500,975.77,21.30,51.4,
2014/03/23 05:28:33,24.562,26.500,10.812,26.500,21.300,46.400,975.83,21.30,51.4,
2014/03/23 05:29:00,24.562,26.500,10.875,26.500,21.300,46.400,975.74,21.20,51.4,
2014/03/23 05:29:26,24.562,26.437,10.875,26.500,21.200,46.400,975.85,21.30,51.9,
2014/03/23 05:29:53,24.562,26.500,10.812,26.500,21.200,46.300,975.77,21.30,51.9,
2014/03/23 05:30:20,24.562,26.500,10.812,26.500,21.300,46.400,975.88,21.30,51.4,
2014/03/23 05:30:46,24.562,26.500,10.812,26.500,21.200,46.300,975.82,21.30,51.4,
2014/03/23 05:31:13,24.562,26.500,10.750,26.500,21.300,46.500,975.76,21.30,51.4,
2014/03/23 05:31:40,24.562,26.500,10.750,26.500,21.200,46.400,975.73,21.20,50.8,
2014/03/23 05:32:06,24.562,26.500,10.750,26.500,21.200,47.000,975.77,21.30,51.4,
2014/03/23 05:32:34,24.562,26.500,10.750,26.500,21.200,47.100,975.80,21.30,51.4,
2014/03/23 05:33:03,24.562,26.500,10.750,26.500,21.300,46.600,975.74,21.30,51.9,
2014/03/23 05:33:29,24.562,26.500,10.812,26.500,21.200,46.600,975.73,21.30,51.4,
2014/03/23 05:33:56,24.562,26.500,10.812,26.500,21.200,47.300,975.70,21.30,51.4,
2014/03/23 05:34:24,24.562,26.500,10.750,26.500,21.200,47.200,975.70,21.30,50.8,
2014/03/23 05:34:53,24.562,26.500,10.750,26.500,21.200,46.700,975.71,21.30,51.4,
2014/03/23 05:35:20,24.562,26.500,10.687,26.500,21.200,47.400,975.71,21.30,51.4,
2014/03/23 05:35:49,24.562,26.500,10.750,26.500,21.300,46.800,975.64,21.20,51.9,
2014/03/23 05:36:15,24.562,26.437,10.625,26.500,21.300,46.700,975.62,21.30,51.4,
2014/03/23 05:36:42,24.562,26.500,10.625,26.500,21.200,46.600,975.67,21.20,51.9,
2014/03/23 05:37:09,24.562,26.500,10.687,26.500,21.300,46.600,975.62,21.30,51.4,
2014/03/23 05:37:35,24.562,26.500,10.625,26.500,21.200,46.700,975.70,21.20,51.9,
2014/03/23 05:38:02,24.562,26.500,10.625,26.500,21.200,46.700,975.73,21.30,51.4,
2014/03/23 05:38:28,24.562,26.437,10.625,26.500,21.200,46.600,975.62,21.20,51.9,
2014/03/23 05:38:55,24.562,26.500,10.625,26.500,21.200,47.200,975.65,21.20,51.9,
2014/03/23 05:39:23,24.562,26.500,10.625,26.500,21.300,46.700,975.74,21.20,51.4,
2014/03/23 05:39:49,24.500,26.500,10.562,26.500,21.200,46.500,975.64,21.20,51.4,
2014/03/23 05:40:16,24.562,26.500,10.625,26.500,21.200,46.500,975.70,21.20,51.4,
2014/03/23 05:40:43,24.562,26.500,10.625,26.500,21.200,47.200,975.62,21.20,51.9,
2014/03/23 05:41:10,24.562,26.437,10.625,26.437,21.200,46.400,975.65,21.20,51.4,
2014/03/23 05:41:37,24.562,26.500,10.687,26.500,21.200,47.100,975.74,21.30,51.4,
2014/03/23 05:42:05,24.562,26.500,10.625,26.500,21.200,46.600,975.62,21.20,51.4,
2014/03/23 05:42:32,24.562,26.500,10.625,26.500,21.200,46.700,975.64,21.20,51.9,
2014/03/23 05:42:59,24.562,26.500,10.625,26.500,21.200,46.600,975.62,21.20,51.9,
2014/03/23 05:43:25,24.562,26.500,10.625,26.500,21.200,47.100,975.62,21.20,50.8,
2014/03/23 05:43:54,24.562,26.500,10.625,26.500,21.200,46.500,975.58,21.30,51.4,
2014/03/23 05:44:21,24.562,26.500,10.687,26.500,21.200,46.600,975.67,21.20,51.4,
2014/03/23 05:44:48,24.500,26.500,10.687,26.500,21.200,46.500,975.68,21.20,51.4,
2014/03/23 05:45:14,24.562,26.500,10.625,26.500,21.200,46.600,975.62,21.20,51.4,
2014/03/23 05:45:41,24.500,26.500,10.625,26.500,21.200,46.600,975.65,21.20,51.4,
2014/03/23 05:46:08,24.562,26.500,10.687,26.500,21.200,47.200,975.64,21.20,50.8,
2014/03/23 05:46:35,24.562,26.437,10.687,26.500,21.200,46.600,975.68,21.20,50.8,
2014/03/23 05:47:02,24.562,26.500,10.687,26.500,21.200,46.500,975.62,21.20,51.4,
2014/03/23 05:47:28,24.562,26.500,10.687,26.437,21.200,46.500,975.59,21.20,51.9,
2014/03/23 05:47:55,24.562,26.500,10.687,26.500,21.200,46.600,975.61,21.20,51.9,
2014/03/23 05:48:22,24.562,26.500,10.625,26.500,21.200,46.500,975.65,21.20,50.8,
2014/03/23 05:48:48,24.500,26.500,10.625,26.500,21.200,46.500,975.61,21.20,51.4,
2014/03/23 05:49:15,24.562,26.500,10.687,26.500,21.200,46.500,975.65,21.20,50.8,
2014/03/23 05:49:42,24.562,26.500,10.687,26.500,21.200,47.100,975.70,21.20,51.4,
2014/03/23 05:50:09,24.562,26.500,10.625,26.500,21.200,46.400,975.70,21.20,51.4,
2014/03/23 05:50:37,24.562,26.500,10.562,26.500,21.200,46.600,975.67,21.20,51.9,
2014/03/23 05:51:03,24.500,26.500,10.562,26.500,21.300,46.700,975.64,21.20,51.4,
2014/03/23 05:51:30,24.500,26.500,10.500,26.500,21.200,46.600,975.61,21.20,51.4,
2014/03/23 05:51:57,24.500,26.500,10.500,26.500,21.200,46.500,975.64,21.20,50.8,
2014/03/23 05:52:23,24.562,26.437,10.562,26.500,21.200,46.600,975.67,21.20,51.4,
2014/03/23 05:52:50,24.562,26.500,10.562,26.500,21.200,46.600,975.70,21.20,51.4,
2014/03/23 05:53:17,24.562,26.500,10.562,26.500,21.200,46.700,975.62,21.20,51.4,
2014/03/23 05:53:43,24.500,26.500,10.562,26.500,21.200,46.700,975.67,21.20,51.9,
2014/03/23 05:54:10,24.562,26.500,10.562,26.500,21.200,46.700,975.64,21.20,51.9,
2014/03/23 05:54:37,24.562,26.500,10.500,26.500,21.200,47.300,975.67,21.20,51.4,
2014/03/23 05:55:04,24.562,26.500,10.437,26.500,21.200,46.700,975.59,21.20,51.9,
2014/03/23 05:55:32,24.500,26.437,10.500,26.500,21.200,46.700,975.62,21.20,50.8,
2014/03/23 05:55:58,24.562,26.437,10.500,26.437,21.200,46.700,975.70,21.20,51.4,
2014/03/23 05:56:25,24.562,26.500,10.562,26.500,21.200,46.600,975.67,21.20,51.9,
2014/03/23 05:56:52,24.562,26.437,10.562,26.500,21.200,46.600,975.70,21.20,51.4,
2014/03/23 05:57:18,24.500,26.437,10.562,26.500,21.200,46.600,975.70,21.20,51.4,
2014/03/23 05:57:45,24.562,26.437,10.562,26.500,21.200,46.800,975.74,21.20,51.4,
2014/03/23 05:58:12,24.500,26.500,10.562,26.500,21.200,46.700,975.70,21.20,51.4,
2014/03/23 05:58:38,24.562,26.437,10.562,26.500,21.200,46.700,975.65,21.20,50.8,
2014/03/23 05:59:05,24.562,26.437,10.562,26.437,21.300,46.700,975.74,21.20,51.4,
2014/03/23 05:59:32,24.562,26.437,10.562,26.500,21.200,46.600,975.70,21.20,51.4,
2014/03/23 05:59:58,24.500,26.437,10.562,26.500,21.200,46.600,975.74,21.20,51.9,
2014/03/23 06:00:25,24.562,26.500,10.562,26.437,21.200,46.700,975.76,21.20,51.4,
2014/03/23 06:00:52,24.500,26.437,10.500,26.437,21.200,46.800,975.76,21.20,51.9,
2014/03/23 06:01:18,24.562,26.500,10.562,26.500,21.200,46.600,975.76,21.20,51.9,
2014/03/23 06:01:45,24.562,26.437,10.562,26.500,21.200,47.200,975.74,21.20,51.4,
2014/03/23 06:02:14,24.562,26.437,10.500,26.437,21.200,46.700,975.82,21.20,51.4,
2014/03/23 06:02:40,24.562,26.437,10.500,26.500,21.200,46.700,975.77,21.20,51.4,
2014/03/23 06:03:07,24.562,26.437,10.500,26.437,21.200,46.800,975.76,21.20,51.4,
2014/03/23 06:03:33,24.562,26.437,10.500,26.437,21.200,46.800,975.82,21.20,51.4,
2014/03/23 06:04:00,24.500,26.437,10.500,26.437,21.200,47.500,975.79,21.20,50.8,
2014/03/23 06:04:27,24.500,26.437,10.500,26.437,21.200,46.700,975.85,21.20,51.4,
2014/03/23 06:04:54,24.500,26.437,10.500,26.500,21.200,46.700,975.81,21.20,51.4,
2014/03/23 06:05:21,24.562,26.437,10.437,26.437,21.200,46.700,975.82,21.20,51.4,
2014/03/23 06:05:47,24.562,26.437,10.500,26.437,21.200,46.700,975.84,21.20,51.4,
2014/03/23 06:06:14,24.500,26.437,10.500,26.437,21.200,47.400,975.87,21.20,51.9,
2014/03/23 06:06:42,24.500,26.437,10.625,26.437,21.200,46.800,975.84,21.20,51.4,
2014/03/23 06:07:08,24.500,26.437,10.500,26.437,21.200,47.400,975.76,21.20,51.9,
2014/03/23 06:07:36,24.562,26.437,10.437,26.437,21.200,46.700,975.84,21.20,51.9,
2014/03/23 06:08:02,24.500,26.437,10.500,26.437,21.200,46.700,975.87,21.20,51.4,
2014/03/23 06:08:29,24.500,26.437,10.500,26.437,21.200,46.700,975.81,21.20,51.9,
2014/03/23 06:08:55,24.500,26.437,10.562,26.437,21.200,46.600,975.87,21.20,51.4,
2014/03/23 06:09:22,24.500,26.437,10.500,26.437,21.200,46.600,975.88,21.20,51.9,
2014/03/23 06:09:49,24.500,26.437,10.437,26.437,21.200,46.700,975.84,21.20,51.4,
2014/03/23 06:10:16,24.500,26.437,10.500,26.437,21.200,47.300,975.84,21.20,51.9,
2014/03/23 06:10:43,24.500,26.437,10.562,26.437,21.200,46.700,975.84,21.20,51.9,
2014/03/23 06:11:10,24.562,26.437,10.562,26.437,21.200,46.700,975.87,21.20,51.4,
2014/03/23 06:11:37,24.500,26.437,10.562,26.437,21.200,47.300,975.84,21.20,51.9,
2014/03/23 06:12:04,24.500,26.437,10.500,26.437,21.200,46.700,975.87,21.20,51.9,
2014/03/23 06:12:32,24.500,26.437,10.562,26.437,21.200,46.700,975.85,21.20,51.9,
2014/03/23 06:12:58,24.500,26.437,10.437,26.437,21.200,46.700,975.94,21.20,51.9,
2014/03/23 06:13:25,24.562,26.437,10.562,26.437,21.200,46.700,975.88,21.20,51.9,
2014/03/23 06:13:52,24.500,26.437,10.437,26.437,21.200,47.300,975.84,21.20,51.9,
2014/03/23 06:14:21,24.500,26.437,10.437,26.437,21.200,46.700,975.79,21.20,51.4,
2014/03/23 06:14:48,24.500,26.437,10.437,26.437,21.200,46.700,975.78,21.20,51.4,
2014/03/23 06:15:14,24.500,26.437,10.500,26.437,21.200,46.700,975.79,21.20,51.4,
2014/03/23 06:15:41,24.500,26.437,10.625,26.437,21.200,46.700,975.74,21.20,51.4,
2014/03/23 06:16:08,24.500,26.437,10.625,26.437,21.200,46.700,975.82,21.20,51.4,
2014/03/23 06:16:35,24.500,26.437,10.562,26.437,21.200,46.600,975.85,21.20,51.4,
2014/03/23 06:17:01,24.500,26.437,10.625,26.437,21.200,47.500,975.88,21.20,51.9,
2014/03/23 06:17:29,24.500,26.437,10.625,26.437,21.200,46.600,975.85,21.20,51.9,
2014/03/23 06:17:55,24.500,26.437,10.625,26.437,21.200,46.600,975.76,21.20,51.4,
2014/03/23 06:18:22,24.500,26.437,10.562,26.437,21.200,47.100,975.84,21.20,51.4,
2014/03/23 06:18:49,24.500,26.437,10.562,26.437,21.200,46.500,975.75,21.20,51.9,
2014/03/23 06:19:16,24.500,26.437,10.562,26.437,21.200,46.500,975.82,21.20,51.4,
2014/03/23 06:19:44,24.500,26.437,10.562,26.437,21.100,47.200,975.71,21.20,51.4,
2014/03/23 06:20:11,24.500,26.437,10.437,26.437,21.200,46.500,975.76,21.20,51.4,
2014/03/23 06:20:38,24.500,26.437,10.437,26.437,21.100,47.100,975.81,21.20,51.4,
2014/03/23 06:21:05,24.500,26.437,10.500,26.437,21.200,46.400,975.76,21.20,51.9,
2014/03/23 06:21:32,24.500,26.437,10.437,26.437,21.200,46.400,975.79,21.20,51.4,
2014/03/23 06:21:59,24.500,26.437,10.500,26.437,21.200,46.400,975.76,21.20,51.4,
2014/03/23 06:22:26,24.500,26.437,10.437,26.437,21.200,46.400,975.76,21.20,51.4,
2014/03/23 06:22:53,24.500,26.437,10.500,26.437,21.200,46.400,975.84,21.20,51.4,
2014/03/23 06:23:19,24.500,26.437,10.500,26.437,21.200,47.100,975.82,21.20,50.8,
2014/03/23 06:23:47,24.500,26.437,10.500,26.437,21.200,47.100,975.73,21.20,51.9,
2014/03/23 06:24:14,24.500,26.437,10.562,26.437,21.200,46.500,975.81,21.20,51.4,
2014/03/23 06:24:41,24.500,26.437,10.562,26.437,21.200,46.600,975.82,21.20,50.8,
2014/03/23 06:25:07,24.500,26.437,10.500,26.437,21.200,46.700,975.78,21.20,51.9,
2014/03/23 06:25:36,24.500,26.437,10.500,26.437,21.100,46.800,975.84,21.20,53.0,
2014/03/23 06:26:04,24.500,26.437,10.500,26.437,21.200,46.800,975.82,21.20,51.4,
2014/03/23 06:26:31,24.500,26.437,10.562,26.437,21.200,46.800,975.81,21.20,51.9,
2014/03/23 06:26:59,24.500,26.437,10.500,26.437,21.200,46.900,975.82,21.20,51.9,
2014/03/23 06:27:26,24.500,26.437,10.500,26.437,21.200,46.900,975.87,21.20,51.9,
2014/03/23 06:27:53,24.500,26.437,10.562,26.437,21.200,47.000,975.75,21.20,51.9,
2014/03/23 06:28:20,24.562,26.437,10.562,26.437,21.200,46.900,975.79,21.20,51.4,
2014/03/23 06:28:47,24.500,26.437,10.562,26.437,21.200,46.800,975.76,21.20,51.9,
2014/03/23 06:29:14,24.500,26.437,10.562,26.437,21.200,46.800,975.79,21.20,50.8,
2014/03/23 06:29:41,24.500,26.437,10.500,26.437,21.200,46.800,975.84,21.20,51.9,
2014/03/23 06:30:07,24.500,26.437,10.500,26.437,21.200,46.800,975.70,21.20,51.4,
2014/03/23 06:30:34,24.500,26.437,10.375,26.437,21.200,46.800,975.62,21.20,51.4,
2014/03/23 06:31:00,24.500,26.375,10.375,26.437,21.200,46.800,975.72,21.20,51.4,
2014/03/23 06:31:27,24.500,26.437,10.375,26.437,21.200,46.700,975.76,21.20,51.4,
2014/03/23 06:31:54,24.500,26.437,10.312,26.437,21.100,47.300,975.81,21.20,51.9,
2014/03/23 06:32:21,24.500,26.437,10.312,26.437,21.200,46.700,975.79,21.20,51.9,
2014/03/23 06:32:48,24.500,26.437,10.312,26.437,21.200,46.700,975.69,21.20,51.9,
2014/03/23 06:33:14,24.500,26.375,10.250,26.437,21.100,47.200,975.79,21.20,51.4,
2014/03/23 06:33:45,24.562,26.437,10.250,26.437,21.200,47.200,975.84,21.20,51.9,
2014/03/23 06:34:12,24.500,26.375,10.250,26.437,21.100,48.300,975.78,21.20,51.4,
2014/03/23 06:34:39,24.500,26.437,10.125,26.437,21.200,48.100,975.76,21.20,51.9,
2014/03/23 06:35:06,24.562,26.437,10.125,26.437,21.200,47.800,975.84,21.20,50.8,
2014/03/23 06:35:33,24.500,26.437,10.187,26.437,21.200,47.500,975.73,21.20,51.9,
2014/03/23 06:35:59,24.500,26.437,10.125,26.437,21.200,47.400,975.75,21.20,51.9,
2014/03/23 06:36:26,24.500,26.437,10.062,26.437,21.200,47.300,975.70,21.20,51.9,
2014/03/23 06:36:52,24.500,26.437,10.000,26.437,21.100,48.100,975.82,21.20,51.4,
2014/03/23 06:37:21,24.562,26.437,10.062,26.437,21.200,47.700,975.81,21.20,51.9,
2014/03/23 06:37:48,24.500,26.437,10.125,26.437,21.100,48.300,975.73,21.20,51.4,
2014/03/23 06:38:16,24.500,26.437,10.062,26.437,21.200,47.600,975.79,21.20,51.9,
2014/03/23 06:38:42,24.500,26.437,10.000,26.437,21.200,47.600,975.79,21.20,51.9,
2014/03/23 06:39:09,24.500,26.437,10.000,26.437,21.200,47.700,975.79,21.20,51.4,
2014/03/23 06:39:35,24.500,26.437,10.000,26.437,21.200,47.800,975.73,21.20,51.4,
2014/03/23 06:40:02,24.500,26.437,10.062,26.437,21.200,47.700,975.82,21.20,51.4,
2014/03/23 06:40:29,24.500,26.437,10.062,26.437,21.200,47.400,975.79,21.20,51.9,
2014/03/23 06:40:55,24.500,26.437,10.125,26.437,21.200,48.200,975.72,21.20,51.4,
2014/03/23 06:41:24,24.500,26.437,10.125,26.437,21.200,47.700,975.73,21.20,51.4,
2014/03/23 06:41:51,24.500,26.437,10.187,26.437,21.200,47.700,975.87,21.20,51.4,
2014/03/23 06:42:17,24.500,26.437,10.250,26.437,21.200,47.800,975.79,21.20,51.4,
2014/03/23 06:42:44,24.500,26.437,10.250,26.437,21.200,47.700,975.76,21.20,51.4,
2014/03/23 06:43:11,24.500,26.437,10.187,26.437,21.200,47.600,975.70,21.20,51.9,
2014/03/23 06:43:38,24.500,26.437,10.312,26.437,21.100,47.700,975.78,21.20,50.8,
2014/03/23 06:44:04,24.500,26.437,10.437,26.437,21.200,47.600,975.82,21.20,51.4,
2014/03/23 06:44:31,24.500,26.437,10.437,26.437,21.100,48.300,975.82,21.20,51.4,
2014/03/23 06:45:00,24.500,26.437,10.375,26.437,21.200,47.800,975.84,21.20,51.4,
2014/03/23 06:45:27,24.500,26.437,10.437,26.437,21.200,47.900,975.78,21.20,51.4,
2014/03/23 06:45:53,24.500,26.437,10.312,26.437,21.100,48.400,975.81,21.20,51.4,
2014/03/23 06:46:21,24.500,26.437,10.312,26.437,21.200,47.800,975.81,21.20,51.4,
2014/03/23 06:46:47,24.500,26.437,10.312,26.437,21.200,47.700,975.79,21.20,51.4,
2014/03/23 06:47:15,24.500,26.437,10.312,26.437,21.100,48.300,975.75,21.20,51.9,
2014/03/23 06:47:43,24.500,26.437,10.312,26.437,21.200,47.700,975.73,21.20,51.4,
2014/03/23 06:48:10,24.500,26.437,10.312,26.437,21.200,48.400,975.79,21.20,51.4,
2014/03/23 06:48:37,24.500,26.437,10.312,26.437,21.200,47.800,975.75,21.20,51.9,
2014/03/23 06:49:04,24.500,26.437,10.375,26.437,21.200,47.800,975.76,21.20,51.4,
2014/03/23 06:49:30,24.500,26.437,10.312,26.437,21.100,48.300,975.76,21.20,50.8,
2014/03/23 06:49:59,24.500,26.437,10.250,26.437,21.200,47.500,975.67,21.20,51.4,
2014/03/23 06:50:26,24.500,26.437,10.375,26.437,21.200,48.000,975.78,21.20,51.4,
2014/03/23 06:50:54,24.500,26.437,10.375,26.437,21.200,47.600,975.70,21.20,51.9,
2014/03/23 06:51:21,24.500,26.437,10.375,26.437,21.200,47.800,975.75,21.20,51.4,
2014/03/23 06:51:48,24.500,26.375,10.375,26.437,21.100,48.300,975.72,21.20,51.9,
2014/03/23 06:52:16,24.500,26.437,10.375,26.437,21.200,47.600,975.67,21.20,51.4,
2014/03/23 06:52:43,24.500,26.437,10.312,26.437,21.200,47.600,975.75,21.20,51.4,
2014/03/23 06:53:10,24.500,26.437,10.312,26.437,21.200,47.600,975.75,21.20,51.4,
2014/03/23 06:53:36,24.500,26.437,10.250,26.437,21.200,47.900,975.75,21.20,51.4,
2014/03/23 06:54:03,24.500,26.375,10.125,26.437,21.200,48.100,975.79,21.20,51.4,
2014/03/23 06:54:30,24.500,26.437,10.125,26.437,21.200,48.000,975.75,21.20,51.4,
2014/03/23 06:54:56,24.500,26.437,10.062,26.437,21.200,47.700,975.84,21.20,51.9,
2014/03/23 06:55:23,24.500,26.437,10.062,26.437,21.200,47.800,975.82,21.20,51.4,
2014/03/23 06:55:50,24.500,26.375,10.125,26.437,21.200,47.800,975.72,21.20,51.4,
2014/03/23 06:56:16,24.500,26.437,10.187,26.437,21.200,47.900,975.76,21.20,51.4,
2014/03/23 06:56:43,24.500,26.375,10.312,26.437,21.200,47.800,975.82,21.20,51.4,
2014/03/23 06:57:10,24.500,26.437,10.187,26.437,21.200,47.800,975.73,21.20,51.4,
2014/03/23 06:57:36,24.500,26.437,10.250,26.437,21.200,47.900,975.81,21.20,51.4,
2014/03/23 06:58:03,24.500,26.437,10.312,26.437,21.200,47.900,975.82,21.20,51.9,
2014/03/23 06:58:30,24.500,26.437,10.312,26.437,21.200,47.800,975.78,21.20,51.4,
2014/03/23 06:58:56,24.500,26.437,10.312,26.437,21.200,47.800,975.82,21.20,51.4,
2014/03/23 06:59:23,24.500,26.437,10.312,26.437,21.200,47.700,975.76,21.20,51.4,
2014/03/23 06:59:50,24.500,26.437,10.375,26.437,21.200,47.600,975.75,21.10,51.9,
2014/03/23 07:00:16,24.500,26.437,10.375,26.437,21.200,47.500,975.75,21.20,51.4,
2014/03/23 07:00:44,24.437,26.437,10.312,26.437,21.200,47.500,975.85,21.20,51.4,
2014/03/23 07:01:10,24.500,26.437,10.187,26.437,21.200,47.600,975.75,21.20,51.9,
2014/03/23 07:01:38,24.500,26.437,10.250,26.437,21.100,48.300,975.82,21.20,51.4,
2014/03/23 07:02:06,24.500,26.437,10.437,26.437,21.200,47.600,975.84,21.20,51.4,
2014/03/23 07:02:33,24.500,26.437,10.375,26.437,21.100,47.600,975.75,21.20,51.4,
2014/03/23 07:03:00,24.500,26.437,10.187,26.437,21.200,47.700,975.84,21.20,51.4,
2014/03/23 07:03:26,24.500,26.437,10.250,26.437,21.100,48.400,975.75,21.10,51.4,
2014/03/23 07:03:54,24.500,26.437,10.250,26.437,21.200,47.700,975.84,21.20,51.4,
2014/03/23 07:04:21,24.500,26.437,10.125,26.437,21.100,48.600,975.79,21.20,51.4,
2014/03/23 07:04:48,24.500,26.437,10.125,26.437,21.100,48.500,975.82,21.20,51.4,
2014/03/23 07:05:15,24.500,26.437,10.250,26.437,21.200,47.800,975.78,21.10,51.9,
2014/03/23 07:05:42,24.500,26.437,10.312,26.437,21.200,47.700,975.76,21.20,51.4,
2014/03/23 07:06:09,24.500,26.437,10.312,26.437,21.100,47.700,975.78,21.20,51.4,
2014/03/23 07:06:36,24.500,26.437,10.375,26.437,21.200,47.700,975.84,21.10,51.4,
2014/03/23 07:07:03,24.500,26.437,10.250,26.437,21.200,47.800,975.79,21.20,51.4,
2014/03/23 07:07:30,24.500,26.437,10.312,26.437,21.100,48.300,975.79,21.20,51.4,
2014/03/23 07:07:57,24.500,26.437,10.437,26.437,21.100,47.600,975.84,21.20,51.9,
2014/03/23 07:08:24,24.500,26.437,10.375,26.437,21.100,47.500,975.82,21.10,51.4,
2014/03/23 07:08:50,24.500,26.437,10.375,26.437,21.200,47.500,975.90,21.20,50.8,
2014/03/23 07:09:17,24.500,26.437,10.312,26.437,21.100,48.300,975.84,21.10,50.8,
2014/03/23 07:09:46,24.500,26.437,10.312,26.437,21.100,48.300,975.81,21.10,51.4,
2014/03/23 07:10:13,24.500,26.437,10.375,26.437,21.100,48.300,975.81,21.20,51.4,
2014/03/23 07:10:41,24.500,26.437,10.375,26.437,21.200,47.600,975.93,21.20,51.4,
2014/03/23 07:11:07,24.500,26.437,10.437,26.375,21.200,47.600,975.87,21.10,51.4,
2014/03/23 07:11:34,24.500,26.437,10.375,26.437,21.200,47.500,975.84,21.10,50.8,
2014/03/23 07:12:01,24.500,26.437,10.437,26.437,21.100,47.500,975.85,21.10,51.9,
2014/03/23 07:12:27,24.500,26.437,10.375,26.437,21.100,47.600,975.90,21.10,51.4,
2014/03/23 07:12:54,24.437,26.437,10.437,26.437,21.100,47.800,975.70,21.10,51.9,
2014/03/23 07:13:21,24.500,26.437,10.312,26.437,21.200,47.700,975.81,21.10,51.4,
2014/03/23 07:13:47,24.500,26.437,10.437,26.437,21.100,48.300,975.67,21.10,50.8,
2014/03/23 07:14:15,24.500,26.437,10.500,26.437,21.100,47.700,975.76,21.10,51.9,
2014/03/23 07:14:41,24.500,26.437,10.437,26.437,21.100,47.700,975.73,21.10,51.4,
2014/03/23 07:15:08,24.437,26.437,10.437,26.437,21.200,47.600,975.79,21.10,51.4,
2014/03/23 07:15:35,24.437,26.437,10.437,26.437,21.100,47.500,975.69,21.10,51.4,
2014/03/23 07:16:02,24.500,26.375,10.437,26.437,21.100,47.500,975.66,21.10,51.9,
2014/03/23 07:16:28,24.500,26.437,10.437,26.437,21.100,47.500,975.61,21.10,51.4,
2014/03/23 07:16:55,24.500,26.375,10.437,26.437,21.100,47.600,975.63,21.10,51.4,
2014/03/23 07:17:22,24.500,26.437,10.437,26.437,21.100,47.500,975.60,21.10,51.4,
2014/03/23 07:17:48,24.500,26.437,10.437,26.437,21.100,47.500,975.63,21.10,51.9,
2014/03/23 07:18:15,24.437,26.437,10.437,26.437,21.100,48.300,975.69,21.10,51.4,
2014/03/23 07:18:43,24.500,26.437,10.437,26.437,21.100,47.700,975.63,21.10,51.4,
2014/03/23 07:19:09,24.437,26.437,10.437,26.437,21.200,47.700,975.69,21.10,51.4,
2014/03/23 07:19:36,24.500,26.437,10.437,26.437,21.200,47.700,975.61,21.10,51.9,
2014/03/23 07:20:03,24.500,26.375,10.375,26.437,21.100,47.600,975.63,21.10,51.4,
2014/03/23 07:20:29,24.437,26.437,10.375,26.375,21.100,48.100,975.72,21.10,50.8,
2014/03/23 07:20:57,24.437,26.437,10.500,26.437,21.100,47.600,975.70,21.10,50.8,
2014/03/23 07:21:24,24.500,26.375,10.437,26.437,21.100,47.600,975.72,21.10,51.4,
2014/03/23 07:21:51,24.500,26.437,10.437,26.437,21.100,47.500,975.67,21.10,51.4,
2014/03/23 07:22:17,24.500,26.375,10.437,26.375,21.100,47.600,975.81,21.10,51.9,
2014/03/23 07:22:44,24.500,26.375,10.375,26.437,21.100,48.300,975.73,21.10,51.9,
2014/03/23 07:23:13,24.437,26.375,10.250,26.437,21.100,47.500,975.79,21.10,51.9,
2014/03/23 07:23:39,24.437,26.375,10.125,26.375,21.200,47.500,975.73,21.10,51.9,
2014/03/23 07:24:06,24.500,26.375,10.250,26.375,21.100,47.500,975.78,21.10,51.4,
2014/03/23 07:24:33,24.437,26.375,10.250,26.375,21.100,48.100,975.76,21.10,51.4,
2014/03/23 07:25:00,24.500,26.375,10.312,26.437,21.100,47.500,975.81,21.10,51.4,
2014/03/23 07:25:27,24.500,26.375,10.375,26.375,21.100,47.500,975.78,21.10,51.4,
2014/03/23 07:25:53,24.437,26.437,10.312,26.437,21.100,47.600,975.81,21.10,51.9,
2014/03/23 07:26:20,24.437,26.375,10.312,26.437,21.100,48.200,975.87,21.10,51.4,
2014/03/23 07:26:48,24.500,26.375,10.312,26.375,21.100,47.500,975.73,21.10,51.4,
2014/03/23 07:27:14,24.437,26.375,10.375,26.437,21.100,47.500,975.87,21.10,51.4,
2014/03/23 07:27:41,24.437,26.375,10.375,26.375,21.100,47.500,975.76,21.10,50.8,
2014/03/23 07:28:08,24.500,26.375,10.312,26.437,21.100,47.500,975.78,21.10,51.9,
2014/03/23 07:28:34,24.437,26.375,10.312,26.437,21.100,47.600,975.73,21.10,50.8,
2014/03/23 07:29:01,24.437,26.375,10.312,26.437,21.100,47.500,975.78,21.10,51.4,
2014/03/23 07:29:28,24.500,26.375,10.312,26.375,21.100,47.600,975.72,21.10,51.4,
2014/03/23 07:29:55,24.437,26.375,10.312,26.375,21.100,47.600,975.75,21.10,51.4,
2014/03/23 07:30:22,24.437,26.375,10.375,26.375,21.100,47.500,975.75,21.10,51.9,
2014/03/23 07:30:49,24.437,26.375,10.375,26.375,21.100,47.500,975.72,21.10,51.4,
2014/03/23 07:31:15,24.437,26.375,10.437,26.375,21.100,47.500,975.84,21.10,51.4,
2014/03/23 07:31:42,24.437,26.375,10.375,26.375,21.100,48.200,975.83,21.10,51.4,
2014/03/23 07:32:11,24.437,26.375,10.375,26.375,21.100,47.600,975.78,21.10,51.4,
2014/03/23 07:32:38,24.500,26.375,10.375,26.375,21.100,47.500,975.86,21.10,50.8,
2014/03/23 07:33:04,24.437,26.375,10.375,26.375,21.100,47.500,975.80,21.10,51.9,
2014/03/23 07:33:31,24.437,26.375,10.375,26.375,21.100,47.500,975.77,21.10,50.8,
2014/03/23 07:33:58,24.437,26.375,10.375,26.375,21.100,47.500,975.86,21.10,51.9,
2014/03/23 07:34:25,24.437,26.375,10.375,26.375,21.100,48.100,975.84,21.10,51.4,
2014/03/23 07:34:52,24.500,26.375,10.375,26.375,21.100,48.200,975.81,21.10,51.4,
2014/03/23 07:35:22,24.437,26.375,10.437,26.375,21.100,47.600,975.86,21.10,51.4,
2014/03/23 07:35:48,24.437,26.375,10.437,26.375,21.100,47.600,975.86,21.10,51.4,
2014/03/23 07:36:15,24.437,26.375,10.437,26.375,21.100,47.500,975.87,21.10,51.4,
2014/03/23 07:36:41,24.437,26.375,10.437,26.375,21.100,47.500,975.83,21.10,51.9,
2014/03/23 07:37:08,24.437,26.375,10.437,26.375,21.100,48.000,975.80,21.10,51.4,
2014/03/23 07:37:39,24.437,26.375,10.437,26.375,21.100,47.400,975.80,21.10,51.4,
2014/03/23 07:38:05,24.437,26.375,10.500,26.375,21.100,47.400,975.98,21.10,51.4,
2014/03/23 07:38:32,24.437,26.375,10.562,26.375,21.100,47.500,975.84,21.10,51.9,
2014/03/23 07:38:59,24.437,26.375,10.562,26.375,21.100,47.500,975.87,21.10,51.4,
2014/03/23 07:39:25,24.437,26.375,10.562,26.375,21.100,47.600,975.89,21.10,51.4,
2014/03/23 07:39:52,24.437,26.375,10.625,26.375,21.000,48.200,975.83,21.10,50.8,
2014/03/23 07:40:19,24.437,26.375,10.562,26.375,21.100,47.900,975.92,21.10,51.9,
2014/03/23 07:40:46,24.437,26.375,10.625,26.375,21.100,47.800,975.90,21.10,50.8,
2014/03/23 07:41:13,24.437,26.375,10.562,26.375,21.100,47.800,975.93,21.10,50.8,
2014/03/23 07:41:39,24.437,26.375,10.562,26.375,21.100,48.400,975.90,21.10,51.9,
2014/03/23 07:42:08,24.437,26.375,10.562,26.375,21.100,47.900,975.89,21.10,51.4,
2014/03/23 07:42:35,24.437,26.375,10.625,26.375,21.100,47.900,975.89,21.10,51.9,
2014/03/23 07:43:01,24.437,26.375,10.625,26.375,21.100,47.900,975.89,21.10,50.8,
2014/03/23 07:43:28,24.437,26.375,10.625,26.375,21.100,48.000,975.89,21.10,50.8,
2014/03/23 07:43:55,24.437,26.375,10.625,26.375,21.100,47.900,975.87,21.10,50.8,
2014/03/23 07:44:21,24.437,26.375,10.562,26.375,21.100,47.900,975.93,21.10,51.4,
2014/03/23 07:44:48,24.437,26.375,10.562,26.375,21.100,47.900,975.93,21.10,51.4,
2014/03/23 07:45:15,24.437,26.375,10.625,26.375,21.100,47.900,975.89,21.10,51.4,
2014/03/23 07:45:42,24.437,26.375,10.562,26.375,21.100,47.800,975.96,21.10,51.9,
2014/03/23 07:46:09,24.437,26.375,10.562,26.375,21.100,47.800,975.90,21.10,51.4,
2014/03/23 07:46:35,24.437,26.375,10.562,26.375,21.100,47.900,975.92,21.10,51.9,
2014/03/23 07:47:02,24.437,26.312,10.562,26.375,21.100,47.900,975.84,21.10,51.4,
2014/03/23 07:47:29,24.437,26.375,10.562,26.375,21.100,47.800,975.98,21.10,51.4,
2014/03/23 07:47:56,24.437,26.312,10.562,26.375,21.100,48.200,975.89,21.10,50.8,
2014/03/23 07:48:23,24.437,26.375,10.562,26.375,21.100,48.300,975.90,21.10,51.4,
2014/03/23 07:48:49,24.437,26.375,10.562,26.375,21.100,48.600,975.93,21.10,51.9,
2014/03/23 07:49:16,24.437,26.375,10.500,26.375,21.100,48.400,975.87,21.10,51.4,
2014/03/23 07:49:43,24.437,26.375,10.437,26.375,21.100,48.700,975.90,21.10,51.4,
2014/03/23 07:50:10,24.437,26.375,10.437,26.375,21.100,47.800,975.89,21.10,51.4,
2014/03/23 07:50:37,24.500,26.375,10.375,26.375,21.100,47.500,975.84,21.10,51.4,
2014/03/23 07:51:03,24.437,26.375,10.375,26.375,21.100,47.300,975.78,21.10,50.8,
2014/03/23 07:51:30,24.437,26.375,10.437,26.375,21.100,47.200,975.84,21.10,50.8,
2014/03/23 07:51:57,24.437,26.375,10.500,26.375,21.100,47.200,975.84,21.10,51.4,
2014/03/23 07:52:23,24.437,26.375,10.562,26.375,21.100,47.000,975.87,21.10,51.4,
2014/03/23 07:52:52,24.437,26.375,10.562,26.375,21.100,46.800,975.90,21.10,50.8,
2014/03/23 07:53:19,24.437,26.375,10.500,26.375,21.100,47.100,975.90,21.10,51.4,
2014/03/23 07:53:47,24.437,26.375,10.437,26.375,21.100,46.400,975.87,21.10,51.4,
2014/03/23 07:54:14,24.437,26.375,10.437,26.375,21.100,46.200,975.86,21.10,51.4,5803
2014/03/23 07:54:41,24.437,26.375,10.437,26.375,21.100,46.100,975.93,21.10,51.4,
2014/03/23 07:55:07,24.437,26.375,10.437,26.375,21.100,46.000,975.87,21.10,50.8,5297
2014/03/23 07:55:34,24.500,26.375,10.375,26.375,21.100,45.900,975.92,21.10,51.4,5242
2014/03/23 07:56:00,24.500,26.375,10.312,26.375,21.000,46.300,975.92,21.10,50.8,4927
2014/03/23 07:56:28,24.500,26.375,10.375,26.437,21.100,45.700,975.89,21.10,51.4,4853
2014/03/23 07:56:55,24.500,26.375,10.500,26.375,21.000,46.300,975.88,21.10,51.4,4257
2014/03/23 07:57:22,24.500,26.375,10.500,26.375,21.000,46.000,975.91,21.00,51.4,4009
2014/03/23 07:57:49,24.500,26.375,10.500,26.437,21.000,45.200,975.94,21.10,51.4,3855
2014/03/23 07:58:16,24.500,26.375,10.437,26.437,21.000,45.200,975.92,21.00,50.8,3793
2014/03/23 07:58:43,24.500,26.437,10.437,26.375,21.000,45.100,975.91,21.00,50.8,3636
2014/03/23 07:59:09,24.500,26.375,10.312,26.375,21.000,45.000,975.92,21.00,50.8,3321
2014/03/23 07:59:36,24.500,26.375,10.375,26.375,21.000,45.000,975.83,21.00,51.4,3204
2014/03/23 08:00:03,24.500,26.437,10.437,26.437,21.000,45.600,975.89,21.00,50.8,3097
2014/03/23 08:00:30,24.500,26.437,10.437,26.375,21.000,44.800,975.91,21.00,50.8,2966
2014/03/23 08:00:58,24.500,26.375,10.437,26.437,21.000,44.700,975.85,21.00,51.4,2823
2014/03/23 08:01:24,24.500,26.375,10.375,26.375,21.000,44.700,975.83,21.00,51.4,2841
2014/03/23 08:01:51,24.500,26.375,10.375,26.375,21.000,44.600,975.82,21.00,51.4,2579
2014/03/23 08:02:18,24.500,26.375,10.375,26.375,21.000,45.200,975.88,21.00,50.8,2322
2014/03/23 08:02:45,24.500,26.375,10.375,26.375,21.000,44.600,975.89,21.00,51.4,2358
2014/03/23 08:03:12,24.500,26.375,10.375,26.375,21.000,45.900,975.83,21.00,50.8,2593
2014/03/23 08:03:41,24.500,26.375,10.375,26.375,21.000,44.500,975.82,21.00,50.8,2550
2014/03/23 08:04:07,24.500,26.375,10.375,26.375,21.000,44.500,975.86,21.00,50.8,2628
2014/03/23 08:04:34,24.500,26.375,10.437,26.375,20.900,45.100,975.85,21.00,50.8,2609
2014/03/23 08:05:03,24.500,26.375,10.375,26.375,20.900,44.300,975.83,21.00,50.8,2459
2014/03/23 08:05:29,24.500,26.375,10.312,26.437,21.000,44.400,975.88,21.00,50.8,2423
2014/03/23 08:05:56,24.500,26.375,10.312,26.375,21.000,44.400,975.85,21.00,50.8,2450
2014/03/23 08:06:23,24.500,26.375,10.375,26.375,21.000,44.300,975.73,21.00,51.4,2346
2014/03/23 08:06:49,24.500,26.375,10.375,26.375,21.000,44.200,975.85,21.00,50.8,2308
2014/03/23 08:07:16,24.500,26.375,10.375,26.375,21.000,44.200,975.77,21.00,50.8,2269
2014/03/23 08:07:43,24.500,26.375,10.312,26.375,21.000,44.100,975.83,21.00,51.4,2245
2014/03/23 08:08:09,24.500,26.375,10.437,26.375,21.000,44.700,975.86,21.00,51.4,2202
2014/03/23 08:08:38,24.500,26.375,10.437,26.375,21.000,44.700,975.82,21.00,51.4,2089
2014/03/23 08:09:07,24.500,26.375,10.437,26.375,21.000,44.700,975.78,21.00,51.4,2095
2014/03/23 08:09:38,24.500,26.375,10.437,26.375,21.000,44.600,975.83,21.00,50.8,2053
2014/03/23 08:10:05,24.500,26.375,10.437,26.375,21.000,43.900,975.83,21.10,50.8,2070
2014/03/23 08:10:32,24.500,26.312,10.437,26.375,21.000,44.000,975.81,21.00,50.8,1995
2014/03/23 08:10:59,24.500,26.375,10.500,26.375,21.000,44.000,975.80,21.10,50.8,1982
2014/03/23 08:11:25,24.500,26.375,10.500,26.375,21.000,44.500,975.74,21.10,51.4,1955
2014/03/23 08:11:53,24.500,26.375,10.500,26.375,21.000,43.900,975.89,21.10,51.4,1963
2014/03/23 08:12:19,24.500,26.375,10.500,26.375,21.100,43.900,975.83,21.10,50.8,1945
2014/03/23 08:12:46,24.500,26.375,10.500,26.375,21.100,43.800,975.75,21.10,51.4,1952
2014/03/23 08:13:13,24.500,26.312,10.437,26.312,21.100,44.500,975.84,21.10,51.4,2080
2014/03/23 08:13:40,24.500,26.375,10.437,26.375,21.100,43.800,975.84,21.10,50.8,2163
2014/03/23 08:14:07,24.500,26.312,10.375,26.375,21.100,43.800,975.87,21.10,51.4,2168
2014/03/23 08:14:33,24.500,26.312,10.375,26.375,21.100,44.500,975.83,21.10,50.8,1964
2014/03/23 08:15:01,24.500,26.312,10.312,26.375,21.100,43.800,975.90,21.10,51.4,2115
2014/03/23 08:15:27,24.437,26.375,10.250,26.312,21.100,43.800,975.95,21.10,50.8,2017
2014/03/23 08:15:54,24.437,26.375,10.187,26.375,21.100,44.000,975.84,21.10,51.4,2043
2014/03/23 08:16:21,24.437,26.312,10.250,26.312,21.100,44.000,975.86,21.10,51.4,2037
2014/03/23 08:16:47,24.500,26.312,10.187,26.312,21.200,44.000,975.93,21.10,50.8,2076
2014/03/23 08:17:14,24.500,26.375,10.187,26.312,21.100,44.100,975.96,21.20,51.4,2071
2014/03/23 08:17:40,24.500,26.312,10.312,26.312,21.100,44.900,975.96,21.20,51.4,2082
2014/03/23 08:18:08,24.500,26.312,10.250,26.312,21.200,44.300,975.90,21.20,50.8,2147
2014/03/23 08:18:35,24.500,26.312,10.312,26.312,21.200,44.300,975.87,21.20,50.8,2081
2014/03/23 08:19:01,24.500,26.312,10.375,26.312,21.200,44.400,975.87,21.20,51.4,2129
2014/03/23 08:19:28,24.500,26.312,10.375,26.312,21.200,44.300,975.91,21.20,50.8,2207
2014/03/23 08:19:55,24.500,26.312,10.437,26.375,21.200,44.300,975.90,21.20,50.8,2088
2014/03/23 08:20:21,24.500,26.312,10.375,26.312,21.200,45.000,975.90,21.20,50.8,2079
2014/03/23 08:20:50,24.437,26.312,10.312,26.312,21.200,44.500,975.93,21.20,51.4,2069
2014/03/23 08:21:17,24.500,26.312,10.250,26.312,21.200,44.300,975.94,21.20,50.8,2084
2014/03/23 08:21:43,24.500,26.312,10.250,26.375,21.200,44.400,975.94,21.20,50.8,2053
2014/03/23 08:22:10,24.500,26.312,10.250,26.312,21.200,44.300,975.84,21.20,51.4,2086
2014/03/23 08:22:37,24.500,26.312,10.187,26.312,21.200,44.500,975.90,21.20,50.8,2018
2014/03/23 08:23:04,24.500,26.312,10.125,26.312,21.200,44.400,975.91,21.30,50.8,2046
2014/03/23 08:23:30,24.500,26.312,10.062,26.312,21.200,44.600,975.93,21.30,50.8,2018
2014/03/23 08:23:57,24.500,26.312,10.125,26.375,21.200,45.200,975.85,21.30,50.8,1969
2014/03/23 08:24:26,24.500,26.312,10.125,26.375,21.300,44.600,975.80,21.30,51.4,1974
2014/03/23 08:24:52,24.500,26.312,10.125,26.312,21.300,44.500,975.89,21.30,50.8,2011
2014/03/23 08:25:19,24.500,26.312,10.062,26.312,21.300,45.300,975.94,21.30,51.4,1983
2014/03/23 08:25:48,24.500,26.312,10.125,26.312,21.300,44.500,975.85,21.30,51.4,1958
2014/03/23 08:26:14,24.500,26.312,10.062,26.312,21.300,44.600,975.82,21.30,50.8,1952
2014/03/23 08:26:41,24.500,26.312,10.062,26.312,21.300,44.500,975.79,21.30,51.4,1908
2014/03/23 08:27:08,24.500,26.312,10.062,26.312,21.300,44.500,975.85,21.30,51.4,1906
2014/03/23 08:27:34,24.500,26.312,10.000,26.312,21.300,44.600,975.89,21.30,50.3,1891
2014/03/23 08:28:01,24.500,26.312,10.062,26.312,21.300,45.300,975.92,21.30,51.4,1892
2014/03/23 08:28:28,24.562,26.312,10.062,26.312,21.300,44.600,975.92,21.30,51.4,1854
2014/03/23 08:28:55,24.500,26.312,9.937,26.312,21.300,44.500,975.86,21.30,50.8,1872
2014/03/23 08:29:22,24.500,26.312,10.062,26.312,21.300,44.600,975.88,21.30,51.4,1849
2014/03/23 08:29:48,24.500,26.312,10.000,26.312,21.300,44.500,975.94,21.30,50.8,1898
2014/03/23 08:30:15,24.500,26.312,10.062,26.312,21.400,44.200,975.85,21.30,50.8,1891
2014/03/23 08:30:42,24.500,26.312,10.000,26.312,21.300,44.700,975.92,21.30,50.8,1936
2014/03/23 08:31:11,24.500,26.312,10.062,26.312,21.400,44.200,975.89,21.30,51.4,1897
2014/03/23 08:31:37,24.500,26.312,10.062,26.312,21.400,44.300,975.86,21.30,51.4,1918
2014/03/23 08:32:04,24.500,26.312,9.937,26.312,21.300,44.500,975.98,21.40,51.4,1882
2014/03/23 08:32:31,24.500,26.312,9.937,26.312,21.300,44.300,975.90,21.40,50.8,1904
2014/03/23 08:32:57,24.500,26.312,10.000,26.312,21.400,44.000,975.92,21.40,51.4,1858
2014/03/23 08:33:24,24.562,26.312,10.000,26.312,21.400,44.200,975.89,21.40,50.8,1923
2014/03/23 08:33:50,24.500,26.312,10.000,26.312,21.300,44.600,975.94,21.40,51.4,1886
2014/03/23 08:34:18,24.500,26.312,9.875,26.312,21.400,43.900,976.03,21.40,50.8,1903
2014/03/23 08:34:46,24.500,26.312,9.812,26.312,21.300,44.700,975.95,21.40,50.8,1870
2014/03/23 08:35:13,24.500,26.312,9.750,26.312,21.300,44.900,975.98,21.40,50.8,1890
2014/03/23 08:35:41,24.500,26.312,9.937,26.312,21.400,44.300,975.95,21.40,50.8,1902
2014/03/23 08:36:07,24.500,26.312,10.000,26.312,21.400,44.500,976.01,21.40,51.4,1892
2014/03/23 08:36:34,24.500,26.312,10.000,26.312,21.400,44.400,975.98,21.40,51.4,1914
2014/03/23 08:37:01,24.500,26.312,10.000,26.312,21.400,44.400,975.89,21.40,50.8,1883
2014/03/23 08:37:27,24.500,26.312,10.000,26.312,21.400,44.600,975.99,21.40,51.4,1907
2014/03/23 08:37:54,24.500,26.312,9.937,26.312,21.400,44.100,975.96,21.40,50.8,1834
2014/03/23 08:38:21,24.500,26.312,9.937,26.312,21.300,44.500,975.99,21.40,51.9,1963
2014/03/23 08:38:48,24.500,26.312,9.875,26.312,21.400,44.200,975.95,21.40,51.9,1944
2014/03/23 08:39:15,24.500,26.312,9.875,26.312,21.400,44.100,976.01,21.40,50.8,1981
2014/03/23 08:39:42,24.500,26.312,9.687,26.312,21.400,44.200,976.01,21.40,50.8,2004
2014/03/23 08:40:10,24.500,26.312,9.625,26.312,21.400,44.300,975.96,21.40,50.8,2057
2014/03/23 08:40:37,24.500,26.312,9.687,26.312,21.400,44.400,975.96,21.40,51.4,2041
2014/03/23 08:41:03,24.500,26.250,9.625,26.312,21.400,44.400,975.93,21.40,50.8,2021
2014/03/23 08:41:30,24.500,26.312,9.687,26.312,21.400,44.400,976.04,21.40,50.8,2017
2014/03/23 08:41:57,24.500,26.312,9.625,26.312,21.400,44.300,976.05,21.40,50.8,1914
2014/03/23 08:42:23,24.500,26.312,9.625,26.312,21.400,44.400,975.93,21.50,50.8,2055
2014/03/23 08:42:50,24.500,26.312,9.625,26.312,21.400,44.000,976.04,21.50,50.8,1994
2014/03/23 08:43:17,24.500,26.312,9.687,26.312,21.500,44.300,976.02,21.50,51.4,1917
2014/03/23 08:43:44,24.500,26.312,9.625,26.312,21.400,43.900,976.02,21.50,51.4,1875
2014/03/23 08:44:11,24.500,26.312,9.500,26.312,21.500,45.000,976.01,21.50,50.8,1831
2014/03/23 08:44:41,24.500,26.312,9.625,26.312,21.500,44.000,975.99,21.50,51.4,1794
2014/03/23 08:45:08,24.562,26.312,9.812,26.312,21.500,44.300,975.99,21.50,50.8,1859
2014/03/23 08:45:35,24.500,26.312,9.750,26.312,21.500,44.400,976.07,21.50,51.4,1824
2014/03/23 08:46:01,24.562,26.312,9.750,26.312,21.500,45.000,975.96,21.50,51.4,1828
2014/03/23 08:46:29,24.500,26.250,9.562,26.312,21.500,44.900,976.01,21.50,50.8,1844
2014/03/23 08:46:56,24.500,26.312,9.562,26.312,21.500,44.600,976.08,21.50,50.8,1832
2014/03/23 08:47:23,24.500,26.312,9.437,26.312,21.500,44.300,976.01,21.50,51.4,1862
2014/03/23 08:47:50,24.500,26.312,9.500,26.312,21.500,45.300,975.93,21.50,50.8,1845
2014/03/23 08:48:17,24.500,26.312,9.500,26.312,21.500,44.700,976.00,21.50,51.4,1836
2014/03/23 08:48:44,24.562,26.312,9.312,26.312,21.500,44.600,975.97,21.50,51.4,1853
2014/03/23 08:49:10,24.500,26.312,9.375,26.312,21.500,45.100,975.90,21.50,51.4,1832
2014/03/23 08:49:38,24.562,26.312,9.375,26.312,21.500,44.900,975.99,21.50,51.4,1830
2014/03/23 08:50:07,24.562,26.312,9.312,26.312,21.500,44.300,975.93,21.50,50.8,1818
2014/03/23 08:50:33,24.500,26.312,9.500,26.312,21.500,44.500,975.93,21.50,50.8,1837
2014/03/23 08:51:00,24.562,26.312,9.500,26.312,21.500,44.300,975.96,21.50,51.4,1820
2014/03/23 08:51:27,24.500,26.250,9.562,26.312,21.500,44.700,975.97,21.50,50.8,1840
2014/03/23 08:51:54,24.500,26.312,9.562,26.312,21.500,45.300,976.02,21.50,50.8,1817
2014/03/23 08:52:22,24.500,26.312,9.437,26.312,21.500,44.600,975.93,21.50,50.8,1868
2014/03/23 08:52:50,24.562,26.312,9.375,26.312,21.500,44.900,975.96,21.50,51.4,1838
2014/03/23 08:53:15,24.500,26.312,9.375,26.312,21.500,44.700,975.94,21.50,50.8,1940
2014/03/23 08:53:42,24.562,26.312,9.250,26.312,21.500,44.900,975.97,21.50,50.8,1875
2014/03/23 08:54:09,24.562,26.312,9.125,26.312,21.500,44.900,975.97,21.50,51.4,1847
2014/03/23 08:54:35,24.562,26.312,9.125,26.312,21.500,44.900,976.00,21.50,51.9,1812
2014/03/23 08:55:02,24.562,26.312,9.125,26.312,21.500,45.500,975.93,21.50,51.4,1837
2014/03/23 08:55:31,24.562,26.312,9.125,26.312,21.500,45.500,975.99,21.50,50.8,1813
2014/03/23 08:55:58,24.562,26.312,9.250,26.312,21.600,44.000,975.99,21.50,51.4,1791
2014/03/23 08:56:25,24.562,26.312,9.250,26.312,21.500,45.100,975.93,21.50,51.4,1808
2014/03/23 08:56:53,24.562,26.312,9.250,26.312,21.500,44.700,975.99,21.50,50.8,1777
2014/03/23 08:57:20,24.562,26.312,9.187,26.312,21.500,44.700,975.96,21.50,51.4,1805
2014/03/23 08:57:47,24.562,26.312,9.250,26.312,21.500,44.700,976.06,21.50,51.4,1786
2014/03/23 08:58:14,24.562,26.312,9.250,26.312,21.500,44.600,975.96,21.50,51.4,1699
2014/03/23 08:58:42,24.562,26.312,9.250,26.312,21.500,44.600,975.91,21.50,50.8,1759
2014/03/23 08:59:09,24.562,26.312,9.250,26.312,21.500,44.000,975.99,21.60,50.8,1737
2014/03/23 08:59:35,24.562,26.312,9.250,26.312,21.600,44.000,976.05,21.50,51.4,1735
2014/03/23 09:00:02,24.562,26.312,9.125,26.312,21.600,44.000,975.88,21.50,50.8,1790
2014/03/23 09:00:29,24.562,26.312,9.187,26.312,21.500,44.300,975.88,21.50,50.8,1746
2014/03/23 09:00:55,24.562,26.312,9.125,26.312,21.500,44.300,975.97,21.50,51.4,1785
2014/03/23 09:01:22,24.562,26.312,9.062,26.312,21.500,44.000,975.94,21.50,51.9,1754
2014/03/23 09:01:49,24.562,26.312,9.125,26.312,21.500,44.300,975.94,21.50,51.4,1785
2014/03/23 09:02:15,24.562,26.312,9.125,26.312,21.500,44.600,975.87,21.50,50.8,1734
2014/03/23 09:02:42,24.562,26.312,9.312,26.312,21.500,44.400,975.91,21.50,51.4,1720
2014/03/23 09:03:09,24.562,26.312,9.187,26.312,21.500,44.500,975.82,21.50,50.8,1694
2014/03/23 09:03:35,24.562,26.312,9.187,26.312,21.500,44.500,975.90,21.50,50.8,1715
2014/03/23 09:04:04,24.562,26.312,9.312,26.312,21.500,44.300,975.88,21.50,50.8,1678
2014/03/23 09:04:31,24.562,26.312,9.312,26.312,21.500,44.400,975.91,21.50,51.4,1688
2014/03/23 09:04:57,24.562,26.312,9.250,26.312,21.500,44.800,975.90,21.50,50.8,1728
2014/03/23 09:05:24,24.562,26.312,9.250,26.312,21.500,44.600,975.84,21.50,50.8,1635
2014/03/23 09:05:51,24.562,26.312,9.125,26.375,21.500,44.000,975.93,21.50,51.4,1606
2014/03/23 09:06:18,24.562,26.312,9.125,26.312,21.500,45.100,975.87,21.50,50.8,1606
2014/03/23 09:06:46,24.562,26.312,9.250,26.312,21.400,44.500,975.88,21.50,50.8,1582
2014/03/23 09:07:13,24.562,26.312,9.250,26.312,21.500,44.700,975.73,21.50,50.8,1560
2014/03/23 09:07:40,24.562,26.312,9.312,26.312,21.500,44.900,975.87,21.50,51.4,1556
2014/03/23 09:08:06,24.562,26.312,9.312,26.312,21.500,44.600,975.88,21.50,51.4,1545
2014/03/23 09:08:33,24.562,26.312,9.250,26.312,21.500,44.300,975.91,21.50,51.4,1482
2014/03/23 09:09:00,24.562,26.312,9.125,26.375,21.400,45.200,975.94,21.50,50.8,1593
2014/03/23 09:09:27,24.562,26.312,9.062,26.312,21.500,44.500,975.82,21.50,50.8,1551
2014/03/23 09:09:54,24.562,26.312,9.125,26.312,21.500,44.700,975.82,21.50,51.9,1578
2014/03/23 09:10:21,24.562,26.312,9.125,26.375,21.500,44.800,975.83,21.50,51.4,1592
2014/03/23 09:10:47,24.562,26.312,9.187,26.375,21.500,44.700,975.83,21.50,51.9,1505
2014/03/23 09:11:14,24.562,26.312,9.312,26.312,21.500,44.000,975.80,21.50,51.4,1666
2014/03/23 09:11:41,24.562,26.312,9.250,26.375,21.500,44.700,975.85,21.60,51.9,1449
2014/03/23 09:12:08,24.562,26.312,9.125,26.312,21.500,45.100,975.80,21.60,50.8,1480
2014/03/23 09:12:36,24.562,26.312,9.125,26.375,21.600,44.200,975.80,21.60,51.4,1453
2014/03/23 09:13:03,24.562,26.375,9.062,26.375,21.500,44.800,975.85,21.60,50.8,1453
2014/03/23 09:13:31,24.562,26.312,9.000,26.375,21.600,44.200,975.77,21.60,51.4,1429
2014/03/23 09:13:58,24.562,26.312,9.000,26.312,21.600,44.400,975.85,21.60,51.4,1414
2014/03/23 09:14:25,24.625,26.375,9.125,26.312,21.500,44.700,975.86,21.60,51.4,1390
2014/03/23 09:14:52,24.562,26.312,9.125,26.375,21.600,44.000,975.86,21.60,51.4,1409
2014/03/23 09:15:19,24.562,26.312,9.125,26.312,21.600,44.000,975.91,21.60,51.4,1379
2014/03/23 09:15:45,24.625,26.375,9.187,26.375,21.600,44.000,975.80,21.60,50.8,1435
2014/03/23 09:16:12,24.625,26.312,9.125,26.375,21.600,44.000,975.79,21.60,50.8,1414
2014/03/23 09:16:39,24.625,26.375,9.187,26.375,21.600,44.000,975.80,21.60,50.8,1428
2014/03/23 09:17:05,24.562,26.312,9.062,26.375,21.600,44.000,975.92,21.60,50.8,1411
2014/03/23 09:17:32,24.562,26.375,9.000,26.375,21.600,43.800,975.79,21.60,50.8,1437
2014/03/23 09:17:59,24.625,26.312,9.062,26.375,21.600,44.000,975.91,21.60,50.8,1396
2014/03/23 09:18:25,24.625,26.375,8.937,26.312,21.600,43.500,975.91,21.60,51.9,1425
2014/03/23 09:18:52,24.562,26.312,9.000,26.375,21.600,43.900,975.89,21.60,50.8,1377
2014/03/23 09:19:18,24.625,26.375,9.062,26.375,21.600,43.900,975.86,21.60,50.8,1401
2014/03/23 09:19:46,24.625,26.312,9.062,26.375,21.600,43.700,975.80,21.60,51.9,1356
2014/03/23 09:20:12,24.562,26.375,9.062,26.375,21.600,44.000,975.82,21.60,51.4,1361
2014/03/23 09:20:39,24.625,26.312,9.000,26.375,21.600,44.000,975.82,21.60,51.4,1388
2014/03/23 09:21:06,24.625,26.375,8.937,26.375,21.600,44.500,975.86,21.60,50.8,1386
2014/03/23 09:21:33,24.625,26.375,9.062,26.375,21.600,44.000,975.86,21.60,50.8,1353
2014/03/23 09:22:00,24.625,26.312,9.062,26.375,21.600,43.900,975.88,21.60,51.4,1373
2014/03/23 09:22:26,24.625,26.375,9.125,26.375,21.600,44.300,975.74,21.60,51.4,1350
2014/03/23 09:22:54,24.625,26.375,9.062,26.375,21.500,44.400,975.80,21.60,50.8,1331
2014/03/23 09:23:23,24.625,26.312,9.062,26.375,21.600,43.900,975.75,21.60,50.8,1316
2014/03/23 09:23:49,24.625,26.375,9.062,26.375,21.600,43.900,975.74,21.60,51.9,1292
2014/03/23 09:24:16,24.625,26.375,8.937,26.312,21.600,44.000,975.77,21.60,51.4,1279
2014/03/23 09:24:43,24.625,26.375,8.937,26.375,21.600,43.900,975.71,21.60,50.8,1281
2014/03/23 09:25:09,24.625,26.375,9.000,26.375,21.600,43.900,975.74,21.60,51.9,1280
2014/03/23 09:25:37,24.625,26.375,9.062,26.375,21.600,43.600,975.80,21.60,51.4,1255
2014/03/23 09:26:04,24.625,26.312,9.062,26.375,21.600,43.700,975.68,21.60,51.4,1263
2014/03/23 09:26:30,24.625,26.375,9.062,26.375,21.600,44.400,975.68,21.60,50.8,1229
2014/03/23 09:26:59,24.625,26.312,9.000,26.375,21.600,44.400,975.74,21.60,51.4,1240
2014/03/23 09:27:26,24.625,26.375,9.062,26.375,21.600,43.700,975.77,21.60,51.4,1219
2014/03/23 09:27:53,24.625,26.375,9.062,26.375,21.600,43.800,975.74,21.60,51.4,1213
2014/03/23 09:28:20,24.625,26.375,9.000,26.375,21.600,43.900,975.69,21.60,51.4,1195
2014/03/23 09:28:47,24.625,26.375,9.125,26.375,21.700,43.900,975.54,21.60,51.4,1208
2014/03/23 09:29:13,24.625,26.375,9.187,26.375,21.600,44.300,975.62,21.60,50.8,1174
2014/03/23 09:29:41,24.625,26.375,9.125,26.375,21.600,43.700,975.65,21.60,51.9,1216
2014/03/23 09:30:07,24.625,26.375,9.062,26.375,21.600,43.600,975.62,21.60,51.4,1249
2014/03/23 09:30:34,24.625,26.375,9.062,26.312,21.700,43.500,975.74,21.60,51.4,1224
2014/03/23 09:31:01,24.625,26.375,9.000,26.375,21.600,43.300,975.66,21.60,51.4,1164
2014/03/23 09:31:27,24.625,26.375,8.937,26.375,21.600,43.200,975.69,21.60,50.8,1154
2014/03/23 09:31:54,24.625,26.375,9.062,26.375,21.600,43.300,975.66,21.60,51.4,1160
2014/03/23 09:32:21,24.625,26.375,9.000,26.375,21.600,44.300,975.63,21.60,51.4,1176
2014/03/23 09:32:49,24.562,26.375,8.937,26.375,21.600,44.200,975.62,21.60,51.4,1193
2014/03/23 09:33:17,24.625,26.375,9.000,26.375,21.600,43.500,975.68,21.60,51.4,1170
2014/03/23 09:33:44,24.625,26.375,9.000,26.375,21.600,43.500,975.62,21.60,50.8,1150
2014/03/23 09:34:11,24.625,26.375,9.062,26.375,21.600,43.500,975.63,21.60,51.4,1131
2014/03/23 09:34:37,24.625,26.375,9.125,26.375,21.600,43.400,975.63,21.60,51.4,1151
2014/03/23 09:35:04,24.625,26.375,9.062,26.375,21.600,43.300,975.71,21.60,51.4,1145
2014/03/23 09:35:31,24.625,26.375,9.062,26.375,21.600,43.400,975.68,21.60,51.4,1168
2014/03/23 09:35:59,24.625,26.375,9.000,26.375,21.600,43.200,975.59,21.60,51.4,1127
2014/03/23 09:36:26,24.625,26.375,9.062,26.375,21.600,43.200,975.56,21.60,50.8,1121
2014/03/23 09:36:53,24.562,26.375,9.062,26.375,21.600,43.400,975.65,21.60,51.4,1111
2014/03/23 09:37:19,24.562,26.375,9.062,26.375,21.600,43.400,975.57,21.60,51.4,1125
2014/03/23 09:37:46,24.562,26.375,9.187,26.375,21.600,43.400,975.60,21.60,51.4,1108
2014/03/23 09:38:13,24.625,26.375,9.187,26.375,21.600,43.900,975.60,21.60,50.8,1113
2014/03/23 09:38:40,24.625,26.375,9.125,26.375,21.600,43.300,975.59,21.60,50.8,1080
2014/03/23 09:39:07,24.625,26.375,9.187,26.375,21.600,43.800,975.57,21.60,51.4,1090
2014/03/23 09:39:36,24.625,26.375,9.125,26.375,21.600,43.200,975.56,21.60,50.8,1072
2014/03/23 09:40:03,24.625,26.375,9.062,26.375,21.600,43.800,975.62,21.60,51.9,1088
2014/03/23 09:40:30,24.625,26.375,9.000,26.375,21.600,43.200,975.53,21.60,50.8,1188
2014/03/23 09:40:57,24.562,26.375,8.937,26.375,21.600,43.200,975.60,21.60,51.4,1067
2014/03/23 09:41:23,24.625,26.375,9.062,26.375,21.600,42.800,975.66,21.60,50.8,1026
2014/03/23 09:41:50,24.625,26.375,9.062,26.375,21.600,42.800,975.59,21.60,51.4,1089
2014/03/23 09:42:17,24.625,26.375,9.062,26.375,21.600,42.500,975.54,21.60,51.4,1027
2014/03/23 09:42:43,24.625,26.375,9.062,26.375,21.500,42.800,975.62,21.60,50.8,959
2014/03/23 09:43:10,24.625,26.375,9.187,26.375,21.600,42.600,975.60,21.60,51.9,926
2014/03/23 09:43:37,24.625,26.375,9.062,26.375,21.500,43.400,975.60,21.60,50.8,937
2014/03/23 09:44:04,24.625,26.375,9.125,26.375,21.600,42.600,975.66,21.60,50.8,932
2014/03/23 09:44:31,24.625,26.375,9.125,26.375,21.600,42.500,975.59,21.60,50.8,924
2014/03/23 09:44:57,24.562,26.375,9.125,26.375,21.600,42.400,975.65,21.60,51.4,925
2014/03/23 09:45:24,24.625,26.375,9.062,26.375,21.600,42.600,975.63,21.60,50.8,913
2014/03/23 09:45:51,24.625,26.375,9.000,26.375,21.600,42.700,975.54,21.60,50.8,896
2014/03/23 09:46:17,24.625,26.375,9.000,26.375,21.600,42.600,975.59,21.60,51.4,892
2014/03/23 09:46:44,24.625,26.375,9.062,26.375,21.600,42.600,975.56,21.60,50.8,882
2014/03/23 09:47:11,24.625,26.375,9.062,26.375,21.600,42.600,975.60,21.60,51.4,889
2014/03/23 09:47:37,24.562,26.375,9.062,26.375,21.600,42.700,975.68,21.60,50.8,865
2014/03/23 09:48:04,24.625,26.375,9.187,26.375,21.600,42.600,975.59,21.60,51.9,863
2014/03/23 09:48:31,24.625,26.375,9.187,26.375,21.600,42.500,975.59,21.60,51.4,871
2014/03/23 09:48:57,24.625,26.375,9.250,26.375,21.600,42.500,975.54,21.60,51.4,841
2014/03/23 09:49:24,24.625,26.375,9.250,26.437,21.600,42.400,975.59,21.60,51.4,872
2014/03/23 09:49:51,24.625,26.375,9.062,26.375,21.600,42.600,975.57,21.60,50.8,862
2014/03/23 09:50:17,24.625,26.375,9.125,26.375,21.600,42.400,975.59,21.60,51.4,857
2014/03/23 09:50:44,24.625,26.437,9.062,26.375,21.600,42.700,975.66,21.60,51.4,869
2014/03/23 09:51:11,24.625,26.375,9.062,26.375,21.500,43.400,975.62,21.60,51.4,838
2014/03/23 09:51:38,24.562,26.375,9.062,26.375,21.600,42.700,975.66,21.60,50.8,860
2014/03/23 09:52:05,24.625,26.375,9.062,26.375,21.600,42.400,975.65,21.60,51.9,856
2014/03/23 09:52:31,24.625,26.375,9.125,26.375,21.600,42.400,975.66,21.60,51.4,842
2014/03/23 09:52:58,24.625,26.375,9.125,26.437,21.500,42.300,975.70,21.60,51.4,837
2014/03/23 09:53:25,24.625,26.375,9.187,26.375,21.600,42.300,975.70,21.60,50.8,854
2014/03/23 09:53:51,24.625,26.375,9.125,26.375,21.500,42.300,975.76,21.60,51.4,855
2014/03/23 09:54:18,24.625,26.375,9.125,26.375,21.600,42.100,975.80,21.60,51.4,831
2014/03/23 09:54:45,24.625,26.375,9.062,26.437,21.600,42.800,975.65,21.60,50.8,847
2014/03/23 09:55:12,24.625,26.375,9.062,26.437,21.600,42.400,975.70,21.60,51.9,848
2014/03/23 09:55:39,24.625,26.375,9.062,26.437,21.600,42.800,975.68,21.60,51.4,826
2014/03/23 09:56:06,24.625,26.375,9.062,26.375,21.500,42.000,975.63,21.60,51.4,822
2014/03/23 09:56:33,24.625,26.375,8.937,26.437,21.600,42.200,975.63,21.60,51.4,846
2014/03/23 09:57:00,24.562,26.375,8.937,26.375,21.500,43.000,975.68,21.60,51.4,821
2014/03/23 09:57:27,24.625,26.375,9.000,26.375,21.500,42.800,975.70,21.60,51.9,
2014/03/23 09:57:58,24.625,26.375,8.812,26.375,21.500,42.800,975.63,21.60,51.4,788
2014/03/23 09:58:25,24.625,26.375,8.875,26.375,21.600,42.100,975.68,21.60,51.4,778
2014/03/23 09:58:52,24.625,26.375,9.062,26.437,21.500,42.400,975.65,21.60,51.9,773
2014/03/23 09:59:19,24.625,26.375,9.062,26.437,21.600,42.400,975.66,21.60,51.9,925
2014/03/23 09:59:45,24.625,26.437,9.062,26.437,21.600,42.100,975.63,21.60,50.8,793
2014/03/23 10:00:12,24.562,26.375,9.125,26.437,21.600,42.200,975.65,21.60,51.4,810
2014/03/23 10:00:39,24.625,26.437,9.187,26.437,21.600,42.000,975.63,21.60,51.4,795
2014/03/23 10:01:05,24.625,26.437,9.187,26.437,21.500,42.800,975.59,21.60,51.4,756
2014/03/23 10:01:33,24.625,26.375,9.125,26.437,21.600,42.200,975.66,21.60,51.4,731
2014/03/23 10:02:00,24.625,26.437,9.125,26.437,21.500,42.100,975.60,21.60,51.9,746
2014/03/23 10:02:27,24.625,26.375,9.125,26.437,21.500,42.400,975.60,21.60,51.9,758
2014/03/23 10:02:55,24.625,26.437,9.187,26.437,21.500,42.400,975.60,21.60,51.9,721
2014/03/23 10:03:22,24.625,26.437,9.312,26.437,21.600,41.300,975.59,21.60,51.4,764
2014/03/23 10:03:49,24.562,26.437,9.375,26.437,21.600,41.000,975.62,21.60,50.8,746
2014/03/23 10:04:15,24.625,26.375,9.187,26.437,21.600,41.600,975.51,21.60,51.4,729
2014/03/23 10:04:42,24.625,26.437,9.250,26.437,21.600,41.300,975.59,21.60,51.4,701
2014/03/23 10:05:09,24.625,26.375,9.125,26.375,21.500,41.200,975.59,21.60,51.4,721
2014/03/23 10:05:36,24.625,26.437,9.125,26.437,21.600,41.300,975.60,21.60,51.4,700
2014/03/23 10:06:02,24.625,26.375,9.187,26.437,21.600,41.500,975.57,21.60,51.9,717
2014/03/23 10:06:29,24.625,26.375,9.125,26.437,21.600,41.600,975.59,21.60,50.8,703
2014/03/23 10:06:56,24.625,26.375,9.187,26.437,21.600,41.600,975.60,21.60,51.9,806
2014/03/23 10:07:23,24.625,26.437,9.250,26.437,21.500,41.400,975.47,21.60,51.4,695
2014/03/23 10:07:49,24.625,26.437,9.312,26.437,21.500,42.100,975.54,21.60,51.4,715
2014/03/23 10:08:17,24.625,26.375,9.250,26.437,21.600,41.500,975.53,21.60,51.4,692
2014/03/23 10:08:43,24.625,26.437,9.250,26.375,21.500,41.600,975.48,21.60,51.4,640
2014/03/23 10:09:10,24.625,26.375,9.250,26.437,21.500,42.100,975.54,21.60,51.9,650
2014/03/23 10:09:39,24.625,26.375,9.125,26.437,21.500,41.300,975.56,21.50,51.4,663
2014/03/23 10:10:05,24.625,26.375,9.125,26.437,21.500,42.100,975.50,21.50,51.9,665
2014/03/23 10:10:33,24.625,26.437,9.125,26.437,21.500,41.000,975.47,21.50,51.4,696
2014/03/23 10:10:59,24.625,26.437,9.125,26.437,21.500,41.300,975.59,21.50,51.4,712
2014/03/23 10:11:26,24.625,26.375,9.125,26.437,21.500,41.800,975.48,21.50,50.8,657
2014/03/23 10:11:55,24.625,26.375,9.125,26.437,21.500,41.300,975.52,21.50,52.5,756
2014/03/23 10:12:22,24.625,26.437,9.250,26.437,21.500,41.200,975.44,21.50,51.9,718
2014/03/23 10:12:49,24.625,26.437,9.187,26.437,21.500,41.400,975.49,21.50,51.9,693
2014/03/23 10:13:15,24.625,26.437,9.125,26.437,21.400,41.300,975.49,21.50,51.4,682
2014/03/23 10:13:42,24.625,26.437,9.187,26.437,21.400,41.200,975.47,21.50,51.4,673
2014/03/23 10:14:08,24.625,26.437,9.000,26.375,21.500,41.300,975.50,21.50,51.9,667
2014/03/23 10:14:35,24.625,26.375,9.000,26.437,21.500,41.200,975.46,21.50,50.8,665
2014/03/23 10:15:02,24.625,26.375,8.937,26.437,21.400,41.300,975.49,21.50,51.4,677
2014/03/23 10:15:28,24.625,26.437,9.000,26.437,21.400,41.900,975.47,21.50,51.4,663
2014/03/23 10:15:57,24.625,26.375,9.062,26.437,21.500,41.200,975.46,21.50,51.9,651
2014/03/23 10:16:24,24.625,26.437,9.187,26.437,21.500,41.400,975.56,21.50,50.8,649
2014/03/23 10:16:50,24.625,26.375,9.125,26.437,21.500,42.000,975.52,21.50,51.9,660
2014/03/23 10:17:19,24.625,26.375,9.187,26.375,21.400,42.100,975.42,21.50,51.4,687
2014/03/23 10:17:46,24.625,26.375,9.125,26.375,21.500,41.400,975.45,21.50,51.9,670
2014/03/23 10:18:13,24.625,26.375,9.187,26.375,21.500,41.600,975.55,21.50,51.9,696
2014/03/23 10:18:40,24.625,26.375,9.187,26.375,21.500,41.500,975.45,21.50,50.8,630
2014/03/23 10:19:06,24.625,26.375,9.250,26.375,21.500,41.600,975.48,21.50,51.4,747
2014/03/23 10:19:33,24.625,26.375,9.312,26.375,21.500,42.300,975.45,21.60,51.4,721
2014/03/23 10:20:01,24.625,26.375,9.250,26.375,21.500,41.600,975.42,21.60,51.4,711
2014/03/23 10:20:27,24.625,26.375,9.250,26.437,21.600,41.400,975.50,21.60,51.9,718
2014/03/23 10:20:56,24.625,26.375,9.250,26.437,21.500,42.600,975.37,21.60,50.8,760
2014/03/23 10:21:23,24.625,26.437,9.250,26.375,21.600,41.900,975.44,21.60,51.4,674
2014/03/23 10:21:50,24.687,26.375,9.250,26.375,21.600,41.600,975.48,21.60,51.4,721
2014/03/23 10:22:17,24.625,26.375,9.187,26.375,21.500,41.600,975.53,21.60,51.9,721
2014/03/23 10:22:45,24.625,26.375,9.187,26.375,21.600,42.300,975.42,21.60,51.9,708
2014/03/23 10:23:13,24.625,26.375,9.187,26.375,21.600,42.200,975.51,21.60,51.4,753
2014/03/23 10:23:41,24.625,26.375,9.125,26.375,21.700,41.600,975.49,21.60,51.4,745
2014/03/23 10:24:08,24.625,26.375,9.187,26.375,21.600,41.400,975.42,21.60,50.8,805
2014/03/23 10:24:34,24.625,26.375,9.250,26.375,21.600,41.600,975.43,21.60,51.9,839
2014/03/23 10:25:01,24.625,26.375,9.187,26.375,21.600,41.500,975.45,21.60,51.9,929
2014/03/23 10:25:28,24.625,26.375,9.187,26.375,21.600,41.600,975.42,21.60,51.9,950
2014/03/23 10:25:54,24.625,26.375,9.187,26.437,21.600,41.600,975.49,21.60,51.4,1010
2014/03/23 10:26:21,24.687,26.375,9.125,26.375,21.600,41.500,975.49,21.60,51.4,1162
2014/03/23 10:26:48,24.625,26.375,9.062,26.375,21.600,42.100,975.46,21.70,51.4,1130
2014/03/23 10:27:16,24.687,26.375,9.062,26.375,21.600,41.600,975.49,21.70,51.9,1174
2014/03/23 10:27:42,24.625,26.375,9.062,26.375,21.600,41.500,975.43,21.70,51.4,1256
2014/03/23 10:28:09,24.625,26.375,9.062,26.375,21.600,41.600,975.42,21.70,51.9,1336
2014/03/23 10:28:36,24.687,26.375,9.000,26.375,21.600,42.200,975.34,21.70,50.8,1318
2014/03/23 10:29:04,24.687,26.375,9.125,26.375,21.700,41.800,975.41,21.70,51.4,1351
2014/03/23 10:29:31,24.625,26.375,9.125,26.375,21.700,41.800,975.43,21.70,51.9,1388
2014/03/23 10:29:58,24.687,26.375,9.250,26.375,21.600,42.200,975.37,21.70,51.9,1497
2014/03/23 10:30:26,24.625,26.375,9.125,26.375,21.700,41.700,975.33,21.70,51.4,1497
2014/03/23 10:30:53,24.625,26.375,9.187,26.375,21.700,41.800,975.29,21.70,51.9,1512
2014/03/23 10:31:20,24.625,26.375,9.125,26.375,21.700,41.700,975.34,21.70,51.9,1562
2014/03/23 10:31:46,24.687,26.375,9.250,26.375,21.600,42.500,975.30,21.70,51.4,1473
2014/03/23 10:32:14,24.687,26.375,9.250,26.375,21.700,41.700,975.34,21.70,51.9,1419
2014/03/23 10:32:41,24.687,26.375,9.250,26.375,21.700,41.900,975.29,21.70,51.9,1402
2014/03/23 10:33:08,24.687,26.375,9.250,26.375,21.700,41.800,975.40,21.70,50.8,1564
2014/03/23 10:33:34,24.625,26.375,9.437,26.375,21.700,41.800,975.26,21.70,50.8,1390
2014/03/23 10:34:01,24.687,26.312,9.437,26.375,21.600,42.400,975.38,21.70,51.4,1525
2014/03/23 10:34:28,24.687,26.375,9.250,26.375,21.600,42.000,975.29,21.70,51.4,1443
2014/03/23 10:34:56,24.625,26.375,9.375,26.375,21.700,42.000,975.33,21.70,51.4,1366
2014/03/23 10:35:22,24.625,26.375,9.437,26.375,21.600,42.200,975.29,21.70,51.4,1397
2014/03/23 10:35:49,24.687,26.375,9.375,26.375,21.700,42.000,975.26,21.70,51.4,1396
2014/03/23 10:36:16,24.687,26.375,9.437,26.375,21.700,42.600,975.30,21.70,51.9,1503
2014/03/23 10:36:45,24.687,26.375,9.375,26.375,21.700,42.000,975.27,21.70,51.9,1498
2014/03/23 10:37:12,24.687,26.375,9.437,26.375,21.600,42.000,975.32,21.70,51.4,1553
2014/03/23 10:37:40,24.687,26.375,9.312,26.375,21.700,42.300,975.22,21.70,51.4,1488
2014/03/23 10:38:06,24.687,26.375,9.250,26.375,21.600,42.000,975.29,21.70,51.9,1417
2014/03/23 10:38:33,24.687,26.375,9.187,26.375,21.700,43.000,975.30,21.70,51.9,1370
2014/03/23 10:39:01,24.687,26.375,9.062,26.375,21.700,42.300,975.24,21.70,51.4,1550
2014/03/23 10:39:27,24.687,26.375,9.125,26.437,21.700,42.000,975.31,21.70,51.4,1411
2014/03/23 10:39:54,24.687,26.375,9.187,26.375,21.700,42.200,975.18,21.70,51.4,1348
2014/03/23 10:40:21,24.687,26.375,9.250,26.437,21.700,42.800,975.27,21.70,51.9,1328
2014/03/23 10:40:49,24.687,26.375,9.312,26.375,21.700,42.100,975.27,21.70,51.4,1278
2014/03/23 10:41:16,24.687,26.375,9.187,26.437,21.700,42.100,975.25,21.70,51.9,1243
2014/03/23 10:41:43,24.687,26.375,9.312,26.375,21.700,42.200,975.24,21.70,51.4,1215
2014/03/23 10:42:09,24.687,26.375,9.312,26.375,21.700,42.200,975.21,21.70,51.4,1307
2014/03/23 10:42:36,24.687,26.375,9.250,26.375,21.700,42.400,975.27,21.70,51.4,1222
2014/03/23 10:43:03,24.687,26.375,9.375,26.375,21.700,42.300,975.27,21.80,51.4,1414
2014/03/23 10:43:31,24.687,26.375,9.312,26.375,21.700,42.700,975.30,21.80,51.4,1250
2014/03/23 10:43:58,24.687,26.437,9.312,26.375,21.800,42.100,975.31,21.80,51.9,1262
2014/03/23 10:44:25,24.687,26.375,9.375,26.375,21.700,42.800,975.31,21.80,51.4,1248
2014/03/23 10:44:52,24.687,26.375,9.250,26.437,21.800,42.200,975.25,21.80,51.4,1309
2014/03/23 10:45:19,24.687,26.437,9.312,26.437,21.700,43.100,975.33,21.80,51.4,1295
2014/03/23 10:45:48,24.687,26.375,9.312,26.437,21.800,42.300,975.27,21.80,51.4,1357
2014/03/23 10:46:14,24.687,26.375,9.062,26.437,21.800,42.500,975.25,21.80,51.4,1351
2014/03/23 10:46:41,24.750,26.437,9.000,26.375,21.700,42.800,975.27,21.80,51.9,1351
2014/03/23 10:47:12,24.750,26.375,8.875,26.437,21.800,42.300,975.30,21.80,51.4,1370
2014/03/23 10:47:38,24.687,26.375,8.937,26.437,21.800,42.500,975.24,21.80,51.9,1355
2014/03/23 10:48:05,24.687,26.375,8.937,26.437,21.800,42.700,975.28,21.80,51.9,1362
2014/03/23 10:48:31,24.687,26.375,8.875,26.375,21.800,42.400,975.28,21.80,51.4,1391
2014/03/23 10:48:58,24.750,26.375,8.812,26.437,21.800,42.800,975.22,21.80,51.4,1345
2014/03/23 10:49:25,24.750,26.437,8.812,26.437,21.800,42.600,975.30,21.80,51.9,1250
2014/03/23 10:49:52,24.687,26.437,8.812,26.375,21.800,42.800,975.25,21.80,50.8,1257
2014/03/23 10:50:18,24.750,26.375,8.875,26.375,21.800,43.400,975.29,21.80,51.4,1224
2014/03/23 10:50:46,24.750,26.375,8.937,26.437,21.800,43.100,975.31,21.80,51.9,1265
2014/03/23 10:51:12,24.750,26.437,8.937,26.437,21.800,43.500,975.23,21.80,51.9,1260
2014/03/23 10:51:41,24.687,26.437,8.875,26.437,21.800,42.500,975.26,21.80,51.4,1296
2014/03/23 10:52:08,24.750,26.375,8.875,26.437,21.800,43.200,975.28,21.80,51.9,1279
2014/03/23 10:52:35,24.750,26.375,8.937,26.437,21.800,43.400,975.29,21.80,51.4,1287
2014/03/23 10:53:01,24.750,26.437,8.875,26.437,21.800,44.100,975.20,21.80,50.8,1280
2014/03/23 10:53:29,24.750,26.437,9.062,26.437,21.800,43.600,975.17,21.80,51.4,1257
2014/03/23 10:53:55,24.750,26.375,9.125,26.437,21.800,43.700,975.19,21.80,51.4,1314
2014/03/23 10:54:22,24.750,26.437,9.187,26.375,21.800,43.900,975.16,21.80,51.4,1314
2014/03/23 10:54:49,24.750,26.437,9.250,26.437,21.800,43.700,975.22,21.80,51.4,1319
2014/03/23 10:55:15,24.750,26.437,9.125,26.437,21.800,44.400,975.23,21.90,51.9,1325
2014/03/23 10:55:43,24.750,26.437,9.187,26.437,21.800,43.900,975.17,21.80,51.4,1322
2014/03/23 10:56:10,24.750,26.437,9.125,26.437,21.800,44.500,975.20,21.80,51.4,1334
2014/03/23 10:56:37,24.750,26.437,9.125,26.437,21.800,43.600,975.19,21.80,51.4,1337
2014/03/23 10:57:04,24.750,26.437,9.125,26.437,21.800,44.000,975.14,21.80,51.4,1328
2014/03/23 10:57:30,24.750,26.437,9.125,26.437,21.800,44.100,975.13,21.90,50.8,1349
2014/03/23 10:57:57,24.750,26.437,9.000,26.375,21.800,44.100,975.13,21.90,51.9,1301
2014/03/23 10:58:24,24.750,26.375,9.000,26.437,21.800,44.700,975.14,21.90,51.4,1289
2014/03/23 10:58:50,24.750,26.437,9.062,26.437,21.800,45.400,975.14,21.90,51.4,1290
2014/03/23 10:59:18,24.750,26.437,9.062,26.437,21.800,44.900,975.15,21.80,51.4,1286
2014/03/23 10:59:44,24.750,26.437,9.000,26.437,21.800,45.000,975.13,21.90,51.4,1311
2014/03/23 11:00:11,24.750,26.437,9.062,26.437,21.800,45.000,975.13,21.90,51.9,1278
2014/03/23 11:00:38,24.750,26.437,9.062,26.437,21.800,45.200,975.05,21.90,51.4,1293
2014/03/23 11:01:04,24.750,26.437,9.187,26.437,21.800,44.900,975.09,21.90,51.4,1321
2014/03/23 11:01:31,24.750,26.437,9.187,26.437,21.800,44.900,975.12,21.90,51.4,1314
2014/03/23 11:01:58,24.750,26.437,9.312,26.437,21.800,44.800,975.20,21.90,51.9,1334
2014/03/23 11:02:24,24.750,26.437,9.437,26.437,21.800,44.700,975.20,21.90,51.4,1331
2014/03/23 11:02:51,24.750,26.437,9.500,26.437,21.800,44.300,975.11,21.80,51.9,1337
2014/03/23 11:03:18,24.750,26.437,9.437,26.437,21.800,45.200,975.14,21.80,51.4,1376
2014/03/23 11:03:44,24.812,26.437,9.312,26.437,21.800,45.100,975.17,21.90,51.9,1381
2014/03/23 11:04:11,24.812,26.437,9.187,26.437,21.800,45.100,975.14,21.80,51.4,1320
2014/03/23 11:04:39,24.750,26.437,9.187,26.437,21.800,44.700,975.13,21.80,51.4,1306
2014/03/23 11:05:05,24.750,26.437,9.187,26.437,21.800,44.900,975.20,21.80,51.4,1301
2014/03/23 11:05:32,24.812,26.437,9.000,26.437,21.800,45.000,975.23,21.80,51.4,1292
2014/03/23 11:05:58,24.812,26.437,9.000,26.437,21.800,45.200,975.23,21.80,51.9,1279
2014/03/23 11:06:27,24.750,26.437,9.000,26.437,21.800,44.700,975.16,21.80,51.4,1361
2014/03/23 11:06:54,24.812,26.437,9.062,26.437,21.800,44.800,975.14,21.80,51.9,1272
2014/03/23 11:07:20,24.812,26.437,9.125,26.437,21.800,44.500,975.14,21.80,51.4,1292
2014/03/23 11:07:47,24.812,26.437,8.937,26.500,21.800,44.900,975.14,21.80,51.9,1266
2014/03/23 11:08:14,24.812,26.437,8.937,26.500,21.800,44.900,975.02,21.80,51.9,1271
2014/03/23 11:08:40,24.812,26.437,8.812,26.437,21.800,44.800,975.16,21.80,51.4,1260
2014/03/23 11:09:09,24.812,26.437,8.750,26.437,21.800,44.700,975.05,21.80,51.4,1279
2014/03/23 11:09:36,24.812,26.437,8.687,26.437,21.800,45.000,975.11,21.80,51.4,1294
2014/03/23 11:10:02,24.812,26.437,8.750,26.437,21.700,44.800,975.16,21.80,51.9,1393
2014/03/23 11:10:29,24.812,26.500,8.812,26.500,21.700,44.700,975.04,21.80,51.4,1280
2014/03/23 11:10:56,24.812,26.500,8.750,26.500,21.700,44.800,975.17,21.80,51.4,1259
2014/03/23 11:11:22,24.812,26.437,8.750,26.500,21.700,45.500,975.16,21.80,51.4,1229
2014/03/23 11:11:49,24.812,26.500,8.875,26.500,21.700,46.100,975.24,21.80,51.9,1255
2014/03/23 11:12:18,24.812,26.437,8.875,26.437,21.700,45.700,975.21,21.80,51.9,1245
2014/03/23 11:12:44,24.812,26.500,8.937,26.500,21.700,44.900,975.17,21.80,51.4,1256
2014/03/23 11:13:11,24.812,26.437,8.875,26.500,21.700,45.600,975.10,21.80,51.4,1255
2014/03/23 11:13:37,24.812,26.500,8.937,26.500,21.700,44.900,975.11,21.80,51.9,1222
2014/03/23 11:14:04,24.812,26.500,8.937,26.500,21.700,45.100,975.13,21.80,51.4,1305
2014/03/23 11:14:31,24.812,26.500,8.937,26.500,21.700,45.800,975.21,21.80,51.4,1392
2014/03/23 11:14:57,24.812,26.500,9.000,26.500,21.700,45.900,975.13,21.80,51.4,1377
2014/03/23 11:15:24,24.812,26.500,8.812,26.500,21.800,45.500,975.14,21.80,50.8,1321
2014/03/23 11:15:51,24.812,26.500,8.937,26.500,21.800,45.600,975.17,21.80,51.9,1301
2014/03/23 11:16:18,24.812,26.500,9.000,26.500,21.700,46.200,975.13,21.80,51.9,1307
2014/03/23 11:16:45,24.812,26.500,9.000,26.500,21.800,45.700,975.13,21.80,51.9,1310
2014/03/23 11:17:12,24.812,26.500,8.812,26.500,21.800,45.600,975.17,21.80,51.9,1283
2014/03/23 11:17:38,24.812,26.500,8.875,26.500,21.800,45.700,975.13,21.80,51.9,1252
2014/03/23 11:18:05,24.812,26.500,9.000,26.500,21.800,45.400,975.11,21.80,51.4,1249
2014/03/23 11:18:32,24.812,26.500,9.000,26.500,21.800,45.200,974.99,21.80,51.4,1228
2014/03/23 11:18:58,24.812,26.500,8.812,26.500,21.800,45.400,975.00,21.80,51.9,1241
2014/03/23 11:19:25,24.812,26.500,8.812,26.500,21.800,46.200,975.04,21.80,51.9,1241
2014/03/23 11:19:54,24.812,26.500,8.812,26.500,21.800,45.500,975.05,21.80,51.9,1222
2014/03/23 11:20:21,24.812,26.500,8.812,26.500,21.800,45.500,975.13,21.80,51.4,1263
2014/03/23 11:20:47,24.812,26.500,8.750,26.500,21.800,45.700,975.09,21.80,51.9,1207
2014/03/23 11:21:14,24.812,26.500,8.812,26.500,21.800,46.600,975.03,21.80,51.9,1253
2014/03/23 11:21:43,24.812,26.500,8.687,26.500,21.800,46.200,975.05,21.90,51.4,1256
2014/03/23 11:22:10,24.875,26.500,8.687,26.562,21.800,45.600,975.05,21.80,51.4,1273
2014/03/23 11:22:37,24.812,26.500,8.812,26.500,21.800,46.000,975.09,21.90,51.4,1247
2014/03/23 11:23:06,24.875,26.500,8.750,26.500,21.800,45.800,975.00,21.80,51.4,1236
2014/03/23 11:23:32,24.875,26.500,8.687,26.500,21.800,45.900,975.05,21.90,51.9,1203
2014/03/23 11:23:59,24.812,26.500,8.687,26.562,21.800,45.800,975.03,21.80,51.9,1232
2014/03/23 11:24:26,24.875,26.500,8.687,26.500,21.800,46.300,974.97,21.90,51.4,1309
2014/03/23 11:24:54,24.812,26.500,8.625,26.500,21.800,45.300,975.11,21.90,51.4,1275
2014/03/23 11:25:21,24.812,26.500,8.687,26.500,21.800,45.300,975.00,21.90,51.9,1290
2014/03/23 11:25:48,24.875,26.500,8.625,26.500,21.800,45.800,974.95,21.90,51.9,1298
2014/03/23 11:26:14,24.812,26.500,8.562,26.562,21.800,46.200,974.89,21.90,51.4,1330
2014/03/23 11:26:43,24.875,26.562,8.500,26.562,21.800,45.700,975.03,21.90,51.9,1303
2014/03/23 11:27:10,24.875,26.500,8.562,26.562,21.800,45.800,974.99,21.90,51.4,1247
2014/03/23 11:27:36,24.875,26.562,8.625,26.562,21.800,45.600,975.03,21.90,51.9,1226
2014/03/23 11:28:03,24.812,26.500,8.687,26.562,21.800,45.700,975.03,21.90,51.9,1250
2014/03/23 11:28:30,24.875,26.562,8.625,26.562,21.800,46.300,975.05,21.90,51.4,1221
2014/03/23 11:28:57,24.875,26.562,8.625,26.562,21.900,45.800,974.97,21.90,51.4,1282
2014/03/23 11:29:24,24.875,26.562,8.562,26.562,21.800,46.300,974.97,21.90,51.4,1249
2014/03/23 11:29:51,24.875,26.562,8.562,26.562,21.900,45.700,974.97,21.90,51.9,1245
2014/03/23 11:30:18,24.875,26.562,8.625,26.562,21.800,46.200,974.94,21.90,51.9,1274
2014/03/23 11:30:45,24.875,26.562,8.625,26.562,21.900,45.700,975.00,21.90,51.9,1268
2014/03/23 11:31:12,24.875,26.562,8.625,26.562,21.900,45.700,974.96,21.90,51.9,1229
2014/03/23 11:31:39,24.875,26.562,8.687,26.562,21.900,45.700,974.94,21.90,51.9,1226
2014/03/23 11:32:06,24.875,26.562,8.562,26.562,21.900,45.700,974.90,21.90,51.9,1207
2014/03/23 11:32:33,24.875,26.562,8.687,26.562,21.900,45.500,974.92,21.90,51.4,1217
2014/03/23 11:32:59,24.875,26.562,8.625,26.562,21.900,45.600,974.95,21.90,51.9,1213
2014/03/23 11:33:26,24.875,26.562,8.687,26.562,21.900,45.600,974.94,21.90,51.4,1225
2014/03/23 11:33:53,24.875,26.562,8.687,26.562,21.800,45.900,974.95,21.90,51.4,1176
2014/03/23 11:34:20,24.875,26.562,8.750,26.562,21.900,45.300,974.92,21.90,51.4,1163
2014/03/23 11:34:47,24.812,26.562,8.687,26.562,21.900,45.200,975.00,21.90,51.9,1086
2014/03/23 11:35:13,24.875,26.562,8.687,26.562,21.800,45.200,974.86,21.90,51.4,1046
2014/03/23 11:35:40,24.875,26.562,8.562,26.562,21.800,45.000,974.94,21.80,51.4,1067
2014/03/23 11:36:07,24.875,26.562,8.562,26.625,21.800,44.900,974.95,21.80,51.9,1092
2014/03/23 11:36:33,24.875,26.562,8.562,26.562,21.800,44.800,975.00,21.80,51.9,1057
2014/03/23 11:37:00,24.812,26.562,8.625,26.562,21.800,44.900,974.97,21.80,51.4,1052
2014/03/23 11:37:27,24.812,26.562,8.625,26.625,21.800,44.900,974.95,21.80,51.4,1012
2014/03/23 11:37:54,24.812,26.562,8.625,26.562,21.800,44.700,974.96,21.80,51.9,1046
2014/03/23 11:38:21,24.812,26.625,8.625,26.562,21.800,44.600,974.91,21.80,51.9,1074
2014/03/23 11:38:47,24.812,26.562,8.625,26.625,21.800,44.500,974.95,21.80,51.9,1049
2014/03/23 11:39:14,24.812,26.625,8.625,26.625,21.800,44.300,974.95,21.80,51.9,993
2014/03/23 11:39:41,24.812,26.562,8.625,26.625,21.700,44.100,974.98,21.80,51.9,981
2014/03/23 11:40:07,24.812,26.625,8.625,26.625,21.700,44.700,974.98,21.80,51.4,948
2014/03/23 11:40:35,24.812,26.562,8.687,26.625,21.700,44.100,974.98,21.70,51.4,873
2014/03/23 11:41:01,24.812,26.625,8.812,26.625,21.700,44.100,974.94,21.70,51.4,868
2014/03/23 11:41:28,24.812,26.625,8.750,26.625,21.700,43.900,974.99,21.70,51.9,818
2014/03/23 11:41:55,24.812,26.625,8.687,26.625,21.700,44.100,974.96,21.70,51.4,789
2014/03/23 11:42:21,24.812,26.625,8.625,26.625,21.600,44.500,974.96,21.70,51.9,763
2014/03/23 11:42:49,24.812,26.625,8.625,26.625,21.700,44.000,974.94,21.70,51.9,715
2014/03/23 11:43:16,24.812,26.625,8.625,26.625,21.700,43.800,974.95,21.70,51.4,692
2014/03/23 11:43:42,24.812,26.625,8.562,26.625,21.600,44.200,974.90,21.70,51.9,663
2014/03/23 11:44:11,24.812,26.625,8.437,26.625,21.600,43.500,974.98,21.60,51.4,678
2014/03/23 11:44:38,24.812,26.625,8.437,26.625,21.600,43.800,974.95,21.60,51.9,708
2014/03/23 11:45:05,24.812,26.625,8.437,26.625,21.600,43.200,974.90,21.60,51.4,767
2014/03/23 11:45:32,24.812,26.625,8.500,26.625,21.600,43.700,974.95,21.60,51.4,889
2014/03/23 11:45:59,24.812,26.625,8.625,26.625,21.500,43.800,974.89,21.60,51.9,759
2014/03/23 11:46:27,24.812,26.625,8.562,26.625,21.600,43.200,974.95,21.60,51.4,703
2014/03/23 11:46:54,24.812,26.625,8.562,26.625,21.600,43.200,974.86,21.60,51.9,672
2014/03/23 11:47:21,24.812,26.625,8.562,26.687,21.600,43.200,974.89,21.60,51.4,685
2014/03/23 11:47:48,24.812,26.625,8.562,26.625,21.500,43.100,974.96,21.60,51.4,652
2014/03/23 11:48:14,24.812,26.625,8.625,26.625,21.500,43.200,974.96,21.60,51.4,688
2014/03/23 11:48:41,24.812,26.625,8.625,26.625,21.500,43.200,974.86,21.60,51.9,667
2014/03/23 11:49:08,24.812,26.625,8.500,26.625,21.500,43.200,974.86,21.50,51.9,666
2014/03/23 11:49:34,24.812,26.625,8.562,26.687,21.500,43.000,974.91,21.50,51.9,694
2014/03/23 11:50:01,24.812,26.687,8.500,26.625,21.400,43.600,974.79,21.50,51.4,660
2014/03/23 11:50:30,24.812,26.625,8.500,26.687,21.500,43.100,974.85,21.50,50.8,673
2014/03/23 11:50:56,24.812,26.625,8.562,26.687,21.500,42.900,974.82,21.50,51.4,637
2014/03/23 11:51:23,24.812,26.687,8.500,26.625,21.500,43.500,974.86,21.50,51.4,613
2014/03/23 11:51:52,24.812,26.625,8.500,26.687,21.400,43.500,974.86,21.50,50.8,584
2014/03/23 11:52:20,24.812,26.625,8.437,26.625,21.500,42.900,974.83,21.50,51.9,600
2014/03/23 11:52:47,24.812,26.625,8.625,26.625,21.500,42.900,974.85,21.50,50.8,568
2014/03/23 11:53:14,24.812,26.625,8.687,26.687,21.400,42.700,974.85,21.50,51.9,593
2014/03/23 11:53:41,24.812,26.625,8.687,26.687,21.500,43.000,974.88,21.50,51.4,568
2014/03/23 11:54:07,24.812,26.625,8.812,26.687,21.500,43.000,974.89,21.50,51.9,574
2014/03/23 11:54:34,24.812,26.625,8.812,26.687,21.400,42.700,974.85,21.50,51.4,542
2014/03/23 11:55:01,24.812,26.625,8.937,26.687,21.400,42.700,974.89,21.50,51.4,548
2014/03/23 11:55:27,24.812,26.625,8.875,26.625,21.400,43.300,974.85,21.50,50.8,543
2014/03/23 11:55:56,24.812,26.625,8.812,26.687,21.400,43.200,974.80,21.50,51.9,560
2014/03/23 11:56:27,24.812,26.625,8.750,26.625,21.500,42.800,974.85,21.50,51.9,566
2014/03/23 11:56:53,24.812,26.625,8.687,26.625,21.400,42.600,974.83,21.50,51.9,548
2014/03/23 11:57:20,24.812,26.625,8.625,26.687,21.400,43.100,974.83,21.50,51.9,533
2014/03/23 11:57:48,24.812,26.687,8.625,26.687,21.400,43.100,974.85,21.50,51.4,547
2014/03/23 11:58:16,24.812,26.625,8.687,26.687,21.400,43.200,974.85,21.50,51.9,564
2014/03/23 11:58:44,24.812,26.687,8.562,26.625,21.400,42.500,974.82,21.50,51.4,519
2014/03/23 11:59:10,24.812,26.625,8.687,26.687,21.400,42.500,974.77,21.50,50.8,522
2014/03/23 11:59:38,24.750,26.625,8.687,26.625,21.400,42.400,974.73,21.50,51.9,535
2014/03/23 12:00:04,24.812,26.625,8.562,26.687,21.400,43.100,974.77,21.50,51.4,529
2014/03/23 12:00:32,24.750,26.687,8.562,26.625,21.400,43.000,974.79,21.50,51.9,518
2014/03/23 12:00:59,24.812,26.625,8.625,26.625,21.400,43.000,974.79,21.50,51.4,516
2014/03/23 12:01:27,24.812,26.625,8.562,26.625,21.400,42.400,974.81,21.40,51.9,516
2014/03/23 12:01:54,24.750,26.625,8.625,26.625,21.400,43.000,974.84,21.50,51.4,574
2014/03/23 12:02:22,24.812,26.625,8.812,26.625,21.400,42.400,974.79,21.40,51.4,591
2014/03/23 12:02:49,24.812,26.625,8.687,26.625,21.400,43.200,974.84,21.40,51.4,537
2014/03/23 12:03:16,24.750,26.625,8.687,26.687,21.400,42.600,974.78,21.40,51.9,556
2014/03/23 12:03:43,24.812,26.625,8.812,26.625,21.400,42.600,974.73,21.40,51.4,574
2014/03/23 12:04:10,24.750,26.625,8.937,26.625,21.400,42.700,974.75,21.40,51.9,568
2014/03/23 12:04:37,24.812,26.625,9.062,26.687,21.400,42.600,974.79,21.40,51.4,528
2014/03/23 12:05:03,24.750,26.625,8.875,26.625,21.300,43.200,974.75,21.40,51.4,556
2014/03/23 12:05:32,24.812,26.625,8.937,26.625,21.300,43.100,974.81,21.40,51.4,556
2014/03/23 12:05:59,24.750,26.625,8.812,26.625,21.400,42.500,974.75,21.40,51.9,552
2014/03/23 12:06:26,24.750,26.625,8.875,26.625,21.400,42.300,974.79,21.40,51.4,568
2014/03/23 12:06:53,24.750,26.625,8.875,26.625,21.300,43.100,974.70,21.40,51.9,570
2014/03/23 12:07:20,24.750,26.625,8.875,26.625,21.400,42.400,974.70,21.40,51.4,573
2014/03/23 12:07:47,24.750,26.625,8.812,26.625,21.400,42.500,974.72,21.40,51.4,598
2014/03/23 12:08:13,24.750,26.625,8.625,26.625,21.400,42.700,974.76,21.40,51.9,589
2014/03/23 12:08:40,24.750,26.625,8.812,26.625,21.400,42.800,974.79,21.40,51.4,587
2014/03/23 12:09:07,24.750,26.625,8.937,26.625,21.400,42.800,974.75,21.40,51.9,581
2014/03/23 12:09:33,24.750,26.562,8.812,26.625,21.300,43.500,974.73,21.40,51.4,598
2014/03/23 12:10:01,24.750,26.562,8.812,26.625,21.400,43.000,974.68,21.40,51.4,594
2014/03/23 12:10:28,24.750,26.625,9.000,26.625,21.400,42.900,974.73,21.40,51.9,601
2014/03/23 12:10:54,24.750,26.562,8.937,26.625,21.400,43.600,974.74,21.50,51.9,609
2014/03/23 12:11:22,24.812,26.562,9.062,26.625,21.400,42.800,974.76,21.50,51.4,613
2014/03/23 12:11:48,24.750,26.562,9.062,26.562,21.400,43.400,974.70,21.50,51.9,613
2014/03/23 12:12:16,24.812,26.625,9.062,26.625,21.400,43.800,974.71,21.50,51.4,608
2014/03/23 12:12:43,24.812,26.562,9.062,26.625,21.400,43.800,974.74,21.50,50.8,615
2014/03/23 12:13:10,24.812,26.625,9.000,26.562,21.400,43.900,974.68,21.50,51.9,618
2014/03/23 12:13:37,24.812,26.562,8.937,26.562,21.400,43.900,974.71,21.50,51.9,617
2014/03/23 12:14:03,24.812,26.562,8.937,26.625,21.400,44.100,974.74,21.50,51.4,576
2014/03/23 12:14:30,24.750,26.562,9.000,26.562,21.400,45.100,974.71,21.50,51.9,701
2014/03/23 12:14:58,24.812,26.562,9.000,26.562,21.400,45.000,974.70,21.50,50.8,663
2014/03/23 12:15:25,24.750,26.562,8.937,26.562,21.500,45.600,974.70,21.50,51.9,644
2014/03/23 12:15:51,24.812,26.562,8.937,26.562,21.500,45.600,974.74,21.50,51.4,632
2014/03/23 12:16:18,24.812,26.562,8.937,26.562,21.500,46.600,974.66,21.50,51.9,649
2014/03/23 12:16:47,24.812,26.562,8.937,26.562,21.500,46.500,974.63,21.50,51.4,631
2014/03/23 12:17:13,24.812,26.562,9.000,26.562,21.500,47.700,974.63,21.50,51.4,670
2014/03/23 12:17:40,24.812,26.562,9.062,26.562,21.500,47.700,974.60,21.50,51.9,672
2014/03/23 12:18:07,24.812,26.562,9.062,26.562,21.500,48.700,974.51,21.50,51.9,733
2014/03/23 12:18:34,24.812,26.562,9.125,26.562,21.500,49.000,974.59,21.50,52.5,751
2014/03/23 12:19:01,24.812,26.562,9.125,26.625,21.500,50.300,974.49,21.60,50.8,731
2014/03/23 12:19:29,24.812,26.562,9.125,26.562,21.600,49.500,974.55,21.60,51.9,703
2014/03/23 12:19:56,24.812,26.562,9.062,26.562,21.500,49.700,974.52,21.60,51.9,715
2014/03/23 12:20:22,24.812,26.562,9.000,26.562,21.600,50.000,974.48,21.60,51.4,728
2014/03/23 12:20:49,24.812,26.562,9.062,26.562,21.500,50.300,974.43,21.60,51.9,751
2014/03/23 12:21:18,24.812,26.562,9.062,26.562,21.600,49.900,974.43,21.60,51.9,738
2014/03/23 12:21:44,24.812,26.562,9.062,26.562,21.600,50.300,974.54,21.60,51.4,756
2014/03/23 12:22:11,24.812,26.562,9.000,26.562,21.600,51.500,974.51,21.60,51.4,773
2014/03/23 12:22:39,24.812,26.562,8.937,26.562,21.600,50.700,974.43,21.60,51.9,775
2014/03/23 12:23:05,24.812,26.625,8.937,26.562,21.600,50.600,974.41,21.60,51.4,827
2014/03/23 12:23:32,24.812,26.562,8.937,26.562,21.600,52.400,974.49,21.60,51.9,847
2014/03/23 12:23:59,24.812,26.562,9.000,26.562,21.600,52.300,974.40,21.60,51.9,862
2014/03/23 12:24:26,24.875,26.562,8.875,26.562,21.600,52.400,974.44,21.60,51.9,870
2014/03/23 12:24:53,24.875,26.562,8.812,26.562,21.600,52.500,974.43,21.60,51.4,892
2014/03/23 12:25:19,24.812,26.562,8.812,26.562,21.600,54.100,974.49,21.60,51.9,882
2014/03/23 12:25:46,24.875,26.625,8.812,26.625,21.600,55.500,974.50,21.70,51.4,935
2014/03/23 12:26:15,24.875,26.562,8.937,26.562,21.600,55.000,974.46,21.70,51.4,940
2014/03/23 12:26:42,24.875,26.562,9.000,26.625,21.600,55.600,974.43,21.70,51.9,960
2014/03/23 12:27:08,24.875,26.625,9.000,26.625,21.600,56.000,974.44,21.70,51.9,962
2014/03/23 12:27:35,24.875,26.562,8.937,26.625,21.600,56.000,974.46,21.70,51.4,1007
2014/03/23 12:28:02,24.875,26.562,9.000,26.562,21.700,56.500,974.52,21.70,51.9,983
2014/03/23 12:28:28,24.875,26.562,8.875,26.625,21.600,56.800,974.47,21.70,51.9,1046
2014/03/23 12:28:56,24.875,26.625,8.937,26.625,21.700,56.400,974.46,21.70,51.4,1042
2014/03/23 12:29:22,24.875,26.625,9.000,26.625,21.600,56.800,974.49,21.70,51.4,1076
2014/03/23 12:29:51,24.875,26.625,8.812,26.625,21.700,56.200,974.50,21.70,51.9,1034
2014/03/23 12:30:18,24.875,26.625,8.937,26.625,21.700,56.300,974.45,21.70,51.9,1049
2014/03/23 12:30:44,24.875,26.625,8.875,26.625,21.700,55.900,974.41,21.70,51.9,1038
2014/03/23 12:31:11,24.875,26.625,8.875,26.625,21.700,56.000,974.45,21.70,51.9,1058
2014/03/23 12:31:38,24.875,26.625,8.937,26.625,21.700,56.100,974.33,21.70,51.4,1048
2014/03/23 12:32:04,24.875,26.625,8.875,26.625,21.700,56.600,974.36,21.70,51.9,1062
2014/03/23 12:32:32,24.875,26.625,9.000,26.625,21.700,55.700,974.42,21.70,51.9,1063
2014/03/23 12:32:59,24.875,26.625,9.000,26.625,21.700,56.400,974.45,21.70,51.9,1093
2014/03/23 12:33:27,24.875,26.625,9.125,26.625,21.700,55.200,974.36,21.70,51.9,1141
2014/03/23 12:33:54,24.875,26.625,9.187,26.625,21.700,55.800,974.32,21.70,51.9,1119
2014/03/23 12:34:21,24.937,26.625,9.125,26.687,21.700,54.900,974.36,21.70,51.9,1130
2014/03/23 12:34:48,24.875,26.625,9.187,26.625,21.700,55.400,974.41,21.70,51.4,1211
2014/03/23 12:35:15,24.937,26.625,9.125,26.687,21.700,55.200,974.38,21.70,51.4,1138
2014/03/23 12:35:43,24.937,26.625,9.187,26.687,21.700,54.500,974.35,21.70,51.9,1071
2014/03/23 12:36:10,24.875,26.625,9.250,26.687,21.700,54.400,974.31,21.70,51.9,1095
2014/03/23 12:36:38,24.937,26.625,9.375,26.687,21.700,54.100,974.36,21.70,51.9,1081
2014/03/23 12:37:05,24.875,26.687,9.375,26.687,21.800,53.600,974.21,21.70,51.9,1087
2014/03/23 12:37:32,24.875,26.625,9.375,26.687,21.800,53.500,974.30,21.70,51.4,1080
2014/03/23 12:37:58,24.937,26.625,9.187,26.687,21.700,54.300,974.25,21.80,51.4,1065
2014/03/23 12:38:27,24.875,26.687,9.062,26.687,21.700,54.100,974.30,21.80,51.4,1207
2014/03/23 12:38:56,24.937,26.687,9.062,26.687,21.700,53.500,974.30,21.80,51.9,1103
2014/03/23 12:39:23,24.875,26.687,9.125,26.687,21.800,53.500,974.25,21.80,51.9,1096
2014/03/23 12:39:49,24.875,26.687,9.062,26.687,21.800,53.500,974.39,21.80,51.9,1092
2014/03/23 12:40:16,24.937,26.687,9.125,26.687,21.800,53.400,974.36,21.80,51.9,1093
2014/03/23 12:40:43,24.937,26.687,9.062,26.687,21.800,53.800,974.28,21.80,51.4,1061
2014/03/23 12:41:11,24.937,26.687,8.937,26.687,21.800,53.100,974.30,21.80,51.4,1082
2014/03/23 12:41:38,24.937,26.687,8.875,26.687,21.800,53.200,974.28,21.80,51.9,1217
2014/03/23 12:42:05,24.875,26.687,8.812,26.687,21.800,53.800,974.36,21.80,51.4,1150
2014/03/23 12:42:32,24.937,26.687,8.687,26.687,21.800,52.900,974.28,21.80,51.4,1081
2014/03/23 12:42:59,24.937,26.687,8.812,26.687,21.800,52.500,974.33,21.80,51.4,1115
2014/03/23 12:43:25,24.937,26.687,8.875,26.687,21.800,52.700,974.39,21.80,51.4,1138
2014/03/23 12:43:52,24.937,26.687,8.875,26.687,21.800,53.100,974.34,21.80,51.9,1200
2014/03/23 12:44:21,24.937,26.687,8.625,26.687,21.800,52.300,974.30,21.80,51.9,1205
2014/03/23 12:44:48,24.937,26.687,8.687,26.687,21.800,52.500,974.33,21.80,51.9,1127
2014/03/23 12:45:14,24.937,26.687,8.687,26.687,21.800,52.900,974.27,21.80,51.4,1087
2014/03/23 12:45:43,24.937,26.687,8.625,26.687,21.800,52.100,974.27,21.80,51.4,1105
2014/03/23 12:46:10,24.937,26.687,8.687,26.687,21.800,51.900,974.19,21.80,51.9,1176
2014/03/23 12:46:37,24.937,26.687,8.625,26.687,21.800,51.900,974.28,21.80,51.9,1189
2014/03/23 12:47:03,24.937,26.687,8.687,26.687,21.800,52.300,974.25,21.80,51.9,1144
2014/03/23 12:47:31,24.937,26.687,8.687,26.687,21.800,51.800,974.22,21.80,51.9,1118
2014/03/23 12:47:57,24.937,26.687,8.625,26.687,21.800,52.600,974.22,21.80,51.9,1286
2014/03/23 12:48:25,24.937,26.687,8.562,26.687,21.800,51.800,974.20,21.80,51.9,1162
2014/03/23 12:48:52,24.937,26.687,8.625,26.750,21.800,51.800,974.23,21.80,51.9,1107
2014/03/23 12:49:18,24.937,26.687,8.500,26.687,21.800,52.200,974.25,21.90,51.9,1241
2014/03/23 12:49:45,24.937,26.687,8.562,26.687,21.800,52.300,974.19,21.80,51.9,1238
2014/03/23 12:50:12,24.937,26.687,8.562,26.687,21.800,52.500,974.23,21.90,51.9,1231
2014/03/23 12:50:39,24.937,26.687,8.562,26.687,21.800,53.300,974.23,21.90,50.8,1282
2014/03/23 12:51:06,24.937,26.687,8.625,26.687,21.900,53.000,974.22,21.90,51.9,1258
2014/03/23 12:51:33,25.000,26.687,8.500,26.687,21.900,53.400,974.19,21.90,51.9,1308
2014/03/23 12:52:00,24.937,26.687,8.562,26.750,21.900,52.900,974.26,21.90,51.9,1282
2014/03/23 12:52:26,24.937,26.687,8.625,26.750,21.800,53.000,974.23,21.90,51.9,1422
2014/03/23 12:52:54,24.937,26.687,8.500,26.687,21.900,53.000,974.25,21.90,51.4,1378
2014/03/23 12:53:20,24.937,26.687,8.562,26.687,21.800,53.500,974.15,21.90,51.9,1351
2014/03/23 12:53:48,24.937,26.687,8.500,26.750,21.900,52.900,974.14,21.90,51.4,1317
2014/03/23 12:54:15,24.937,26.687,8.437,26.687,21.900,53.000,974.21,21.90,51.9,1340
2014/03/23 12:54:41,25.000,26.750,8.562,26.750,21.900,53.400,974.14,21.90,51.9,1336
2014/03/23 12:55:08,25.000,26.750,8.562,26.750,21.900,53.400,974.21,21.90,51.9,1415
2014/03/23 12:55:35,24.937,26.750,8.562,26.750,21.900,53.500,974.18,21.90,51.9,1440
2014/03/23 12:56:01,25.000,26.687,8.562,26.687,21.900,53.400,974.21,21.90,51.4,1429
2014/03/23 12:56:28,25.000,26.750,8.625,26.750,21.900,53.500,974.14,21.90,51.9,1428
2014/03/23 12:56:55,24.937,26.750,8.625,26.687,21.900,53.000,974.17,21.90,51.9,1437
2014/03/23 12:57:22,24.937,26.687,8.687,26.750,21.900,52.300,974.09,21.90,51.9,1445
2014/03/23 12:57:48,25.000,26.750,8.562,26.750,21.900,52.600,974.17,21.90,51.4,1476
2014/03/23 12:58:15,25.000,26.687,8.625,26.750,21.900,52.900,974.12,21.90,51.9,1555
2014/03/23 12:58:42,25.000,26.750,8.500,26.750,21.900,52.600,974.18,21.90,51.4,1598
2014/03/23 12:59:08,25.000,26.750,8.625,26.750,21.900,52.600,974.20,21.90,51.9,1539
2014/03/23 12:59:35,25.000,26.687,8.562,26.750,21.900,52.800,974.17,21.90,51.9,1552
2014/03/23 13:00:04,25.000,26.687,8.750,26.750,21.900,52.700,974.18,21.90,51.9,1584
2014/03/23 13:00:31,25.000,26.750,8.562,26.750,21.900,52.800,974.20,21.90,51.9,1562
2014/03/23 13:01:00,25.000,26.750,8.562,26.750,21.900,52.100,974.18,21.90,51.4,1558
2014/03/23 13:01:27,25.000,26.750,8.437,26.750,21.900,51.800,974.24,21.90,51.9,1530
2014/03/23 13:01:54,25.000,26.750,8.375,26.750,21.900,51.200,974.17,21.90,51.9,1540
2014/03/23 13:02:21,25.000,26.750,8.312,26.750,21.900,51.200,974.15,21.90,51.9,1497
2014/03/23 13:02:48,25.000,26.750,8.250,26.750,21.900,50.700,974.15,21.90,51.9,1539
2014/03/23 13:03:14,24.937,26.750,8.187,26.750,21.900,51.200,974.20,21.90,51.9,1485
2014/03/23 13:03:41,25.000,26.687,8.312,26.750,21.900,51.200,974.19,21.90,51.4,1500
2014/03/23 13:04:08,25.000,26.750,8.375,26.750,21.900,51.500,974.08,21.90,51.9,1462
2014/03/23 13:04:35,25.000,26.750,8.375,26.750,21.900,51.300,974.20,21.90,51.9,1509
2014/03/23 13:05:01,25.000,26.750,8.375,26.750,21.800,51.600,974.19,21.90,51.9,1452
2014/03/23 13:05:29,24.937,26.750,8.375,26.750,21.900,51.200,974.26,21.90,51.9,1468
2014/03/23 13:05:55,24.937,26.750,8.375,26.750,21.900,50.300,974.25,21.90,51.9,1416
2014/03/23 13:06:22,25.000,26.750,8.312,26.750,21.800,49.700,974.23,21.90,51.9,1441
2014/03/23 13:06:49,24.937,26.750,8.375,26.750,21.800,49.600,974.13,21.90,51.9,1416
2014/03/23 13:07:15,24.937,26.750,8.312,26.750,21.800,49.600,974.25,21.80,51.9,1436
2014/03/23 13:07:42,24.937,26.750,8.250,26.750,21.800,50.400,974.14,21.80,51.4,1403
2014/03/23 13:08:11,25.000,26.750,8.125,26.750,21.800,50.700,974.23,21.80,51.4,1400
2014/03/23 13:08:39,25.000,26.750,8.187,26.750,21.800,50.100,974.13,21.80,51.9,1332
2014/03/23 13:09:06,24.937,26.750,8.250,26.750,21.800,50.200,974.23,21.80,51.9,1462
2014/03/23 13:09:33,24.937,26.750,8.187,26.750,21.800,49.800,974.11,21.80,51.9,1402
2014/03/23 13:09:59,25.000,26.750,8.312,26.750,21.800,50.100,974.27,21.80,51.9,1381
2014/03/23 13:10:26,24.937,26.750,8.375,26.750,21.800,49.300,974.25,21.80,51.9,1368
2014/03/23 13:10:53,24.937,26.750,8.250,26.750,21.800,49.900,974.20,21.80,51.9,1400
2014/03/23 13:11:20,25.000,26.750,8.250,26.750,21.800,49.800,974.20,21.80,51.9,1415
2014/03/23 13:11:48,24.937,26.750,8.312,26.750,21.800,49.800,974.27,21.80,51.4,1366
2014/03/23 13:12:15,24.937,26.750,8.312,26.750,21.800,50.000,974.16,21.80,51.9,1354
2014/03/23 13:12:44,24.937,26.750,8.250,26.750,21.800,50.000,974.22,21.80,51.9,1341
2014/03/23 13:13:14,24.937,26.750,8.187,26.750,21.800,49.700,974.24,21.80,51.9,1343
2014/03/23 13:13:41,24.937,26.750,8.000,26.750,21.700,49.700,974.27,21.80,51.9,1335
2014/03/23 13:14:09,24.937,26.750,8.000,26.750,21.700,50.200,974.18,21.80,51.4,1320
2014/03/23 13:14:36,24.937,26.687,8.062,26.750,21.800,49.200,974.19,21.80,51.9,1346
2014/03/23 13:15:03,25.000,26.750,8.062,26.750,21.700,49.300,974.21,21.80,51.9,1341
2014/03/23 13:15:32,24.937,26.750,8.125,26.750,21.800,49.000,974.18,21.80,51.4,1330
2014/03/23 13:15:59,24.937,26.687,8.187,26.750,21.800,49.100,974.15,21.80,52.5,1307
2014/03/23 13:16:25,24.937,26.687,8.187,26.750,21.800,49.000,974.18,21.80,51.9,1329
2014/03/23 13:16:52,24.937,26.750,8.187,26.750,21.700,49.000,974.07,21.70,51.9,1262
2014/03/23 13:17:19,24.937,26.750,8.125,26.750,21.800,49.300,974.11,21.80,51.4,1340
2014/03/23 13:17:46,24.937,26.750,8.187,26.750,21.800,48.900,974.10,21.80,51.9,1319
2014/03/23 13:18:13,24.937,26.750,8.312,26.750,21.800,48.800,974.01,21.80,51.9,1334
2014/03/23 13:18:39,25.000,26.750,8.187,26.750,21.700,49.600,974.10,21.80,51.4,1327
2014/03/23 13:19:07,25.000,26.750,8.187,26.750,21.800,49.200,974.07,21.80,52.5,1349
2014/03/23 13:19:33,24.937,26.750,8.187,26.750,21.700,48.700,973.98,21.70,51.9,1321
2014/03/23 13:20:00,24.937,26.750,8.062,26.750,21.700,48.900,974.12,21.70,51.9,1317
2014/03/23 13:20:27,24.937,26.750,8.000,26.750,21.700,49.000,974.04,21.70,51.9,1265
2014/03/23 13:20:53,24.937,26.750,8.062,26.750,21.800,49.100,974.07,21.70,51.9,1202
2014/03/23 13:21:20,24.937,26.750,8.187,26.750,21.700,48.900,973.98,21.80,51.4,1239
2014/03/23 13:21:47,24.937,26.750,8.250,26.750,21.700,48.300,974.04,21.70,51.9,1203
2014/03/23 13:22:15,24.937,26.750,8.250,26.750,21.700,48.500,973.95,21.70,51.4,1204
2014/03/23 13:22:42,24.937,26.750,8.250,26.750,21.700,49.200,973.99,21.70,51.9,1212
2014/03/23 13:23:09,24.937,26.750,8.187,26.750,21.700,48.600,973.93,21.70,51.9,1227
2014/03/23 13:23:36,24.937,26.750,8.125,26.750,21.700,48.100,973.98,21.70,51.4,1311
2014/03/23 13:24:04,24.937,26.750,8.187,26.750,21.700,47.900,974.04,21.70,52.5,1294
2014/03/23 13:24:30,24.937,26.750,8.125,26.750,21.700,48.800,973.95,21.70,51.9,1266
2014/03/23 13:24:58,24.937,26.750,8.125,26.750,21.700,48.000,974.16,21.70,51.4,1255
2014/03/23 13:25:24,24.937,26.750,8.062,26.750,21.700,47.900,974.03,21.70,51.9,1274
2014/03/23 13:25:51,24.937,26.750,8.062,26.750,21.700,48.000,974.06,21.70,51.9,1249
2014/03/23 13:26:18,24.937,26.750,8.125,26.750,21.700,48.700,974.07,21.70,51.9,1241
2014/03/23 13:26:45,24.937,26.750,7.937,26.750,21.700,47.900,974.07,21.70,51.9,1211
2014/03/23 13:27:12,24.937,26.750,8.000,26.750,21.700,47.600,974.03,21.70,51.4,1208
2014/03/23 13:27:38,24.937,26.750,8.062,26.750,21.700,47.600,974.01,21.70,51.4,1232
2014/03/23 13:28:05,24.937,26.750,8.062,26.750,21.600,48.100,974.00,21.70,51.4,1099
2014/03/23 13:28:33,24.937,26.750,8.062,26.750,21.600,47.400,974.06,21.70,51.4,1080
2014/03/23 13:28:59,24.937,26.750,8.062,26.750,21.700,47.600,974.01,21.70,51.9,1051
2014/03/23 13:29:26,24.937,26.687,8.125,26.750,21.600,47.700,973.95,21.70,51.9,1057
2014/03/23 13:29:54,24.937,26.750,8.125,26.750,21.700,47.400,974.06,21.70,51.9,988
2014/03/23 13:30:20,24.937,26.750,8.125,26.750,21.700,47.400,974.00,21.70,51.9,1046
2014/03/23 13:30:47,24.937,26.750,8.125,26.750,21.600,47.100,974.10,21.70,51.9,1011
2014/03/23 13:31:14,24.937,26.750,8.125,26.750,21.700,46.500,974.06,21.70,51.9,1042
2014/03/23 13:31:41,24.937,26.750,8.062,26.750,21.600,47.000,974.01,21.70,51.9,1042
2014/03/23 13:32:08,24.937,26.750,8.062,26.750,21.700,46.900,974.03,21.70,51.9,1074
2014/03/23 13:32:34,24.937,26.750,8.000,26.750,21.600,46.800,974.00,21.70,51.9,1069
2014/03/23 13:33:01,24.937,26.750,8.062,26.750,21.600,47.500,973.98,21.70,51.9,1086
2014/03/23 13:33:30,24.937,26.750,8.000,26.750,21.600,47.400,974.01,21.70,51.4,1117
2014/03/23 13:33:57,24.937,26.687,8.062,26.750,21.700,46.700,973.97,21.70,51.9,1123
2014/03/23 13:34:24,24.937,26.750,8.125,26.750,21.600,46.900,973.94,21.70,51.9,1047
2014/03/23 13:34:51,24.937,26.687,8.187,26.687,21.600,46.600,973.98,21.70,51.9,1019
2014/03/23 13:35:17,24.937,26.750,8.125,26.750,21.600,46.200,974.03,21.70,51.9,1084
2014/03/23 13:35:44,24.937,26.750,8.125,26.750,21.700,46.800,974.09,21.70,51.9,1085
2014/03/23 13:36:10,24.937,26.750,8.125,26.750,21.600,46.700,974.09,21.70,51.9,1079
2014/03/23 13:36:37,25.000,26.750,8.125,26.750,21.700,46.700,973.95,21.70,51.9,1049
2014/03/23 13:37:04,24.937,26.750,8.125,26.750,21.700,46.700,974.06,21.70,51.9,1197
2014/03/23 13:37:30,24.937,26.750,8.062,26.750,21.600,47.000,974.15,21.70,51.9,1014
2014/03/23 13:37:59,24.937,26.750,8.000,26.750,21.700,46.600,974.10,21.70,51.9,1027
2014/03/23 13:38:26,24.937,26.750,8.125,26.750,21.700,47.100,974.12,21.70,51.9,989
2014/03/23 13:38:53,24.937,26.750,8.125,26.750,21.600,47.200,974.13,21.70,51.4,1012
2014/03/23 13:39:22,24.937,26.750,8.125,26.750,21.700,45.900,974.15,21.70,51.9,973
2014/03/23 13:39:49,24.937,26.750,8.125,26.750,21.600,45.600,974.15,21.70,50.8,995
2014/03/23 13:40:15,24.937,26.750,8.187,26.750,21.700,45.800,974.21,21.70,51.9,994
2014/03/23 13:40:42,24.937,26.750,8.125,26.750,21.700,46.200,974.10,21.70,52.5,1028
2014/03/23 13:41:09,24.937,26.750,8.125,26.750,21.600,47.000,974.19,21.70,51.9,988
2014/03/23 13:41:36,24.937,26.750,8.187,26.750,21.700,46.300,974.17,21.70,51.9,1058
2014/03/23 13:42:03,24.937,26.750,8.250,26.750,21.600,46.200,974.16,21.70,51.9,1034
2014/03/23 13:42:29,24.937,26.687,8.250,26.750,21.700,46.100,974.06,21.70,51.9,1025
2014/03/23 13:42:56,24.937,26.750,8.187,26.750,21.600,46.600,974.13,21.70,51.4,1009
2014/03/23 13:43:23,24.937,26.687,8.250,26.750,21.700,46.200,974.04,21.70,51.4,1003
2014/03/23 13:43:50,25.000,26.750,8.312,26.750,21.700,46.300,974.03,21.70,51.9,984
2014/03/23 13:44:17,24.937,26.750,8.312,26.750,21.700,46.200,974.04,21.70,51.9,1031
2014/03/23 13:44:44,24.937,26.687,8.250,26.750,21.700,46.200,973.97,21.70,51.9,1015
2014/03/23 13:45:11,24.937,26.687,8.125,26.750,21.700,46.200,973.95,21.70,51.9,1019
2014/03/23 13:45:37,25.000,26.750,8.187,26.750,21.700,46.200,974.00,21.70,51.9,1015
2014/03/23 13:46:04,24.937,26.687,8.125,26.750,21.700,46.300,973.90,21.70,51.9,997
2014/03/23 13:46:31,24.937,26.750,8.125,26.750,21.700,46.300,974.03,21.70,51.9,975
2014/03/23 13:46:57,24.937,26.750,8.062,26.750,21.700,46.500,973.99,21.70,51.9,1081
2014/03/23 13:47:24,25.000,26.750,8.125,26.750,21.700,46.500,973.99,21.70,51.4,1004
2014/03/23 13:47:51,25.000,26.750,8.062,26.750,21.700,46.600,973.99,21.70,51.9,994
2014/03/23 13:48:17,25.000,26.750,8.062,26.750,21.700,46.500,973.99,21.70,51.4,1066
2014/03/23 13:48:44,25.000,26.750,8.187,26.750,21.700,46.500,973.99,21.70,51.4,972
2014/03/23 13:49:11,24.937,26.750,8.187,26.750,21.700,46.300,973.99,21.70,51.4,934
2014/03/23 13:49:37,25.000,26.750,8.125,26.750,21.700,46.400,973.93,21.70,51.9,941
2014/03/23 13:50:04,25.000,26.750,8.062,26.750,21.700,46.400,974.12,21.70,51.9,951
2014/03/23 13:50:31,25.000,26.750,8.000,26.750,21.700,46.100,974.02,21.70,51.9,953
2014/03/23 13:50:57,25.000,26.750,8.187,26.750,21.700,46.700,974.07,21.70,51.4,945
2014/03/23 13:51:25,25.000,26.687,8.250,26.687,21.700,46.200,973.96,21.70,51.9,939
2014/03/23 13:51:52,24.937,26.750,8.312,26.750,21.700,46.300,974.02,21.70,51.9,936
2014/03/23 13:52:19,25.000,26.750,8.375,26.750,21.700,46.200,974.09,21.70,51.9,
2014/03/23 13:52:48,25.000,26.750,8.437,26.750,21.700,46.200,974.07,21.70,51.4,942
2014/03/23 13:53:14,25.000,26.750,8.375,26.750,21.700,46.200,974.01,21.70,51.9,932
2014/03/23 13:53:41,25.000,26.750,8.312,26.750,21.700,46.900,974.02,21.70,51.4,945
2014/03/23 13:54:09,25.000,26.750,8.187,26.750,21.800,46.200,974.01,21.70,51.9,933
2014/03/23 13:54:35,25.000,26.750,8.187,26.750,21.800,46.100,974.02,21.80,51.9,926
2014/03/23 13:55:02,25.000,26.750,7.937,26.750,21.700,46.700,974.05,21.70,51.9,1049
2014/03/23 13:55:29,25.000,26.750,7.812,26.750,21.700,46.000,973.95,21.80,51.9,1036
2014/03/23 13:55:56,25.000,26.750,7.812,26.750,21.700,46.100,974.07,21.80,51.9,988
2014/03/23 13:56:22,25.000,26.750,7.812,26.750,21.800,46.000,974.07,21.80,51.9,987
2014/03/23 13:56:49,25.000,26.750,7.812,26.750,21.700,46.600,973.99,21.80,51.4,991
2014/03/23 13:57:18,25.000,26.750,7.812,26.750,21.800,45.800,974.04,21.80,52.5,984
2014/03/23 13:57:45,25.000,26.750,7.812,26.750,21.800,46.000,973.96,21.80,51.9,951
2014/03/23 13:58:12,25.000,26.750,7.875,26.750,21.800,45.800,974.07,21.80,51.9,960
2014/03/23 13:58:38,25.000,26.750,7.812,26.750,21.800,45.900,973.99,21.80,51.9,953
2014/03/23 13:59:05,25.000,26.750,7.750,26.750,21.800,45.800,974.07,21.80,51.9,923
2014/03/23 13:59:31,25.000,26.750,7.687,26.750,21.800,45.800,974.05,21.80,51.9,925
2014/03/23 13:59:58,25.000,26.750,7.812,26.750,21.800,45.700,974.05,21.80,51.9,970
2014/03/23 14:00:25,25.000,26.750,7.875,26.750,21.800,45.600,974.10,21.80,51.9,962
2014/03/23 14:00:51,25.000,26.750,8.000,26.750,21.800,45.600,974.02,21.80,51.4,977
2014/03/23 14:01:18,25.000,26.750,8.062,26.750,21.800,45.600,974.04,21.80,51.9,966
2014/03/23 14:01:45,25.000,26.750,8.125,26.750,21.800,45.600,974.14,21.80,51.9,937
2014/03/23 14:02:11,25.000,26.750,8.187,26.750,21.800,45.600,974.01,21.80,51.9,880
2014/03/23 14:02:38,25.000,26.750,8.187,26.750,21.700,46.200,973.99,21.80,51.9,1037
2014/03/23 14:03:05,25.000,26.750,8.312,26.750,21.800,45.600,974.05,21.80,51.4,913
2014/03/23 14:03:32,25.000,26.750,8.375,26.750,21.700,45.600,973.93,21.80,51.9,902
2014/03/23 14:04:00,25.000,26.750,8.375,26.750,21.800,46.100,973.99,21.80,51.9,927
2014/03/23 14:04:27,25.000,26.750,8.500,26.750,21.700,45.400,973.99,21.80,51.9,935
2014/03/23 14:04:54,25.000,26.750,8.500,26.750,21.800,45.400,974.04,21.80,51.9,910
2014/03/23 14:05:21,25.000,26.750,8.625,26.750,21.700,46.000,973.96,21.80,51.9,1042
2014/03/23 14:05:48,25.000,26.750,8.687,26.750,21.700,45.900,973.93,21.80,51.9,907
2014/03/23 14:06:17,25.000,26.750,8.562,26.750,21.800,45.400,973.90,21.80,51.9,870
2014/03/23 14:06:44,25.000,26.750,8.500,26.812,21.800,45.400,973.90,21.80,51.4,888
2014/03/23 14:07:10,25.000,26.750,8.562,26.750,21.800,45.400,973.95,21.80,51.9,859
2014/03/23 14:07:37,25.000,26.750,8.562,26.750,21.800,45.500,973.89,21.80,51.9,871
2014/03/23 14:08:04,25.000,26.750,8.562,26.750,21.700,46.000,973.98,21.80,51.9,849
2014/03/23 14:08:31,25.000,26.750,8.500,26.750,21.700,46.000,973.91,21.80,51.9,868
2014/03/23 14:08:58,25.000,26.750,8.500,26.750,21.800,45.400,973.85,21.80,51.9,860
2014/03/23 14:09:25,25.000,26.750,8.562,26.750,21.800,45.400,973.88,21.80,51.9,864
2014/03/23 14:09:53,25.000,26.750,8.625,26.750,21.800,45.500,973.90,21.80,51.9,903
2014/03/23 14:10:19,25.062,26.750,8.687,26.750,21.800,45.600,973.90,21.80,51.4,964
2014/03/23 14:10:46,25.000,26.750,8.625,26.750,21.800,45.500,973.94,21.80,51.9,898
2014/03/23 14:11:13,25.062,26.750,8.625,26.750,21.800,45.500,973.90,21.80,51.9,932
2014/03/23 14:11:39,25.062,26.750,8.687,26.750,21.800,45.500,973.88,21.80,51.9,913
2014/03/23 14:12:06,25.000,26.750,8.687,26.750,21.800,45.600,973.91,21.80,51.9,928
2014/03/23 14:12:33,25.062,26.750,8.562,26.750,21.800,45.600,973.87,21.90,51.9,920
2014/03/23 14:12:59,25.062,26.750,8.625,26.750,21.800,45.700,973.90,21.90,51.9,944
2014/03/23 14:13:26,25.062,26.750,8.625,26.750,21.800,45.700,973.88,21.90,51.9,930
2014/03/23 14:13:53,25.000,26.750,8.687,26.750,21.800,45.700,973.91,21.90,51.9,978
2014/03/23 14:14:19,25.062,26.750,8.625,26.750,21.900,45.700,973.96,21.90,51.9,1000
2014/03/23 14:14:46,25.062,26.750,8.625,26.750,21.900,45.600,973.93,21.90,51.9,1014
2014/03/23 14:15:12,25.062,26.750,8.625,26.750,21.900,45.700,973.91,21.90,51.9,1005
2014/03/23 14:15:39,25.062,26.750,8.625,26.750,21.900,45.800,974.02,21.90,51.9,1019
2014/03/23 14:16:06,25.062,26.750,8.500,26.750,21.800,46.300,973.95,21.90,51.4,1057
2014/03/23 14:16:33,25.062,26.750,8.500,26.750,21.800,46.200,973.83,21.90,51.9,1072
2014/03/23 14:17:01,25.062,26.750,8.500,26.750,21.800,45.600,973.91,21.90,51.4,1080
2014/03/23 14:17:27,25.062,26.750,8.562,26.750,21.800,46.200,974.00,21.90,51.9,1101
2014/03/23 14:17:56,25.062,26.750,8.437,26.750,21.800,46.300,974.08,21.90,51.4,1120
2014/03/23 14:18:23,25.062,26.750,8.375,26.750,21.900,45.700,974.00,21.90,51.9,1122
2014/03/23 14:18:51,25.062,26.750,8.312,26.750,21.800,46.200,973.98,21.90,51.9,1159
2014/03/23 14:19:19,25.062,26.750,8.375,26.750,21.900,45.600,974.01,21.90,52.5,1133
2014/03/23 14:19:46,25.062,26.750,8.437,26.750,21.900,46.100,973.92,21.90,51.9,1182
2014/03/23 14:20:13,25.062,26.750,8.375,26.750,21.900,45.400,973.94,21.90,51.9,1164
2014/03/23 14:20:40,25.062,26.750,8.375,26.750,21.900,45.600,974.03,21.90,51.9,1200
2014/03/23 14:21:06,25.062,26.750,8.312,26.750,21.900,45.600,973.95,21.90,51.9,1210
2014/03/23 14:21:33,25.125,26.750,8.312,26.812,21.900,45.600,974.01,21.90,51.4,1188
2014/03/23 14:22:00,25.062,26.750,8.312,26.812,21.900,45.800,974.01,21.90,51.9,1190
2014/03/23 14:22:26,25.125,26.750,8.312,26.750,21.900,45.700,973.98,22.00,51.9,1210
2014/03/23 14:22:53,25.062,26.812,8.312,26.812,21.900,45.700,974.01,22.00,51.9,1235
2014/03/23 14:23:20,25.062,26.812,8.375,26.812,21.900,45.500,974.03,22.00,51.9,1226
2014/03/23 14:23:46,25.062,26.812,8.500,26.812,22.000,45.400,974.01,21.90,51.9,1199
2014/03/23 14:24:13,25.125,26.812,8.500,26.812,21.900,45.200,974.04,22.00,51.9,1231
2014/03/23 14:24:40,25.125,26.812,8.562,26.812,21.900,45.900,974.00,21.90,52.5,1202
2014/03/23 14:25:08,25.062,26.750,8.562,26.812,21.900,45.800,973.94,21.90,51.9,1218
2014/03/23 14:25:36,25.125,26.812,8.562,26.812,21.900,45.900,973.85,21.90,51.9,1191
2014/03/23 14:26:03,25.062,26.812,8.625,26.750,21.900,45.300,974.01,21.90,51.9,1216
2014/03/23 14:26:30,25.125,26.812,8.562,26.812,21.900,45.400,974.01,21.90,51.9,1356
2014/03/23 14:26:57,25.125,26.812,8.500,26.812,21.900,45.300,973.94,21.90,51.4,1228
2014/03/23 14:27:23,25.125,26.812,8.437,26.812,21.900,45.400,974.00,21.90,51.4,1249
2014/03/23 14:27:50,25.125,26.750,8.437,26.812,21.900,45.600,973.91,22.00,51.9,1262
2014/03/23 14:28:17,25.125,26.812,8.437,26.750,21.900,45.500,973.95,21.90,51.4,1318
2014/03/23 14:28:43,25.062,26.812,8.500,26.812,21.900,45.500,973.97,22.00,51.9,1315
2014/03/23 14:29:10,25.125,26.812,8.437,26.812,21.900,45.400,974.01,21.90,51.9,1237
2014/03/23 14:29:37,25.125,26.812,8.375,26.812,21.900,45.400,974.07,22.00,52.5,1203
2014/03/23 14:30:03,25.125,26.812,8.437,26.812,21.900,46.100,974.03,22.00,51.9,1163
2014/03/23 14:30:31,25.125,26.812,8.375,26.812,21.900,45.200,974.12,22.00,51.4,1360
2014/03/23 14:30:57,25.125,26.812,8.375,26.812,21.900,45.500,974.06,22.00,51.9,1264
2014/03/23 14:31:24,25.125,26.812,8.437,26.812,21.900,45.400,974.10,22.00,51.9,1250
2014/03/23 14:31:51,25.125,26.812,8.437,26.812,21.900,45.400,974.07,22.00,51.9,1211
2014/03/23 14:32:17,25.125,26.812,8.312,26.812,21.900,45.600,974.04,22.00,51.4,1191
2014/03/23 14:32:44,25.125,26.812,8.312,26.812,22.000,45.600,974.07,22.00,51.9,1162
2014/03/23 14:33:11,25.125,26.812,8.375,26.812,22.000,45.600,974.04,22.00,51.4,1160
2014/03/23 14:33:38,25.125,26.812,8.437,26.812,21.900,46.200,974.07,22.00,51.9,1163
2014/03/23 14:34:07,25.125,26.812,8.437,26.812,21.900,46.100,974.09,22.00,51.9,1136
2014/03/23 14:34:34,25.125,26.812,8.437,26.812,22.000,45.400,974.07,22.00,51.9,1122
2014/03/23 14:35:01,25.125,26.812,8.375,26.812,22.000,45.400,974.12,22.00,51.9,1114
2014/03/23 14:35:27,25.125,26.812,8.437,26.812,22.000,45.500,974.01,22.00,51.9,1138
2014/03/23 14:35:54,25.125,26.812,8.437,26.812,22.000,45.600,974.12,22.00,52.5,1115
2014/03/23 14:36:21,25.125,26.812,8.562,26.812,22.000,45.500,974.12,22.00,51.9,1128
2014/03/23 14:36:47,25.125,26.812,8.562,26.812,22.000,45.500,974.12,22.00,51.9,1120
2014/03/23 14:37:14,25.125,26.812,8.562,26.812,22.000,45.500,974.07,22.00,51.9,1282
2014/03/23 14:37:41,25.187,26.812,8.625,26.812,22.000,46.200,974.02,22.00,51.9,1163
2014/03/23 14:38:10,25.187,26.812,8.625,26.812,22.000,45.500,974.07,22.00,51.9,1140
2014/03/23 14:38:37,25.125,26.812,8.625,26.812,22.000,46.000,974.04,22.00,51.4,1118
2014/03/23 14:39:04,25.125,26.812,8.750,26.812,22.000,45.500,974.07,22.00,52.5,1136
2014/03/23 14:39:31,25.125,26.812,8.812,26.875,22.000,46.200,974.07,22.00,51.9,1130
2014/03/23 14:40:00,25.187,26.812,8.812,26.812,22.000,45.100,974.05,22.00,51.9,1088
2014/03/23 14:40:26,25.187,26.812,8.812,26.812,22.000,45.400,973.95,22.00,52.5,1106
2014/03/23 14:40:53,25.125,26.812,8.687,26.812,22.000,45.600,974.02,22.10,51.9,1116
2014/03/23 14:41:20,25.187,26.812,8.687,26.812,22.000,45.600,974.05,22.10,51.9,1116
2014/03/23 14:41:46,25.187,26.812,8.812,26.812,22.000,46.200,974.14,22.10,51.9,1100
2014/03/23 14:42:14,25.187,26.812,8.750,26.812,22.000,45.600,974.07,22.10,51.4,1116
2014/03/23 14:42:40,25.187,26.812,8.437,26.812,22.100,45.600,974.02,22.10,51.9,1141
2014/03/23 14:43:07,25.187,26.812,8.375,26.812,22.000,46.200,974.13,22.10,51.9,1108
2014/03/23 14:43:35,25.187,26.812,8.500,26.812,22.100,45.600,974.10,22.10,51.4,1158
2014/03/23 14:44:01,25.187,26.812,8.625,26.812,22.100,45.500,974.08,22.10,51.9,1156
2014/03/23 14:44:28,25.187,26.812,8.687,26.812,22.100,45.700,974.07,22.10,52.5,1124
2014/03/23 14:44:55,25.187,26.812,8.750,26.812,22.100,46.300,974.05,22.10,51.9,1181
2014/03/23 14:45:22,25.187,26.812,8.625,26.875,22.000,46.200,974.08,22.10,51.9,1205
2014/03/23 14:45:49,25.187,26.812,8.500,26.875,22.100,45.700,974.17,22.20,51.4,1160
2014/03/23 14:46:16,25.187,26.812,8.687,26.812,22.100,46.300,974.08,22.20,51.4,1166
2014/03/23 14:46:47,25.187,26.812,8.687,26.875,22.200,45.600,974.17,22.20,52.5,1135
2014/03/23 14:47:13,25.187,26.875,8.687,26.875,22.200,45.600,974.11,22.10,51.9,1157
2014/03/23 14:47:40,25.187,26.875,8.625,26.875,22.200,45.600,974.11,22.20,51.9,1144
2014/03/23 14:48:07,25.187,26.812,8.500,26.875,22.100,45.700,974.12,22.20,51.9,1163
2014/03/23 14:48:33,25.250,26.812,8.625,26.875,22.100,46.400,974.08,22.20,51.9,1206
2014/03/23 14:49:01,25.250,26.875,8.750,26.875,22.100,46.300,974.12,22.20,51.4,1180
2014/03/23 14:49:30,25.250,26.875,8.875,26.875,22.200,45.500,974.14,22.20,51.4,1133
2014/03/23 14:49:56,25.250,26.812,8.875,26.875,22.200,45.500,974.06,22.20,51.9,1161
2014/03/23 14:50:23,25.250,26.875,8.937,26.875,22.100,46.300,974.15,22.20,51.9,1143
2014/03/23 14:50:50,25.250,26.875,9.000,26.875,22.200,45.700,974.03,22.20,52.5,1147
2014/03/23 14:51:17,25.250,26.812,9.062,26.812,22.100,46.200,974.09,22.20,51.9,1139
2014/03/23 14:51:46,25.250,26.812,8.937,26.875,22.200,45.600,974.12,22.20,51.9,1111
2014/03/23 14:52:13,25.250,26.812,9.000,26.875,22.200,46.200,974.12,22.20,51.4,1119
2014/03/23 14:52:40,25.250,26.875,8.875,26.875,22.200,45.600,974.12,22.20,51.9,1123
2014/03/23 14:53:07,25.250,26.875,8.812,26.875,22.200,46.100,974.21,22.20,51.9,1152
2014/03/23 14:53:36,25.250,26.875,8.750,26.875,22.200,45.500,974.23,22.30,51.9,1105
2014/03/23 14:54:02,25.250,26.875,8.687,26.875,22.200,45.600,974.20,22.20,51.9,1074
2014/03/23 14:54:29,25.250,26.812,8.625,26.875,22.200,45.600,974.21,22.30,51.4,1093
2014/03/23 14:54:56,25.250,26.875,8.562,26.875,22.200,45.500,974.16,22.30,51.9,1083
2014/03/23 14:55:22,25.250,26.875,8.625,26.875,22.200,45.500,974.23,22.30,51.9,1095
2014/03/23 14:55:49,25.250,26.875,8.562,26.875,22.200,46.100,974.29,22.30,51.9,1121
2014/03/23 14:56:18,25.250,26.875,8.562,26.875,22.200,45.300,974.33,22.30,51.9,1081
2014/03/23 14:56:45,25.312,26.875,8.437,26.875,22.300,46.200,974.38,22.30,51.9,1095
2014/03/23 14:57:12,25.250,26.875,8.375,26.875,22.300,45.600,974.27,22.30,51.9,1065
2014/03/23 14:57:39,25.250,26.875,8.375,26.875,22.300,45.600,974.35,22.30,51.4,1083
2014/03/23 14:58:05,25.312,26.875,8.312,26.875,22.300,45.400,974.41,22.30,52.5,1065
2014/03/23 14:58:32,25.250,26.875,8.375,26.875,22.300,45.600,974.22,22.30,51.9,1039
2014/03/23 14:58:59,25.250,26.875,8.500,26.875,22.300,45.600,974.25,22.30,51.9,1210
2014/03/23 14:59:26,25.312,26.875,8.687,26.875,22.300,45.700,974.18,22.30,51.9,1154
2014/03/23 14:59:52,25.312,26.875,8.750,26.875,22.300,45.700,974.25,22.30,51.9,1112
2014/03/23 15:00:19,25.312,26.875,8.687,26.875,22.300,46.000,974.16,22.30,51.9,1148
2014/03/23 15:00:46,25.312,26.875,8.687,26.875,22.300,46.000,974.21,22.30,51.9,1160
2014/03/23 15:01:14,25.312,26.875,8.500,26.875,22.300,46.500,974.21,22.30,51.9,1141
2014/03/23 15:01:42,25.312,26.875,8.437,26.875,22.300,45.800,974.19,22.30,51.9,1124
2014/03/23 15:02:09,25.312,26.875,8.437,26.875,22.300,46.000,974.24,22.30,51.9,1129
2014/03/23 15:02:35,25.312,26.875,8.375,26.875,22.300,46.000,974.18,22.30,51.9,1115
2014/03/23 15:03:02,25.312,26.875,8.437,26.937,22.300,46.700,974.25,22.30,51.9,1102
2014/03/23 15:03:33,25.312,26.875,8.562,26.937,22.300,46.800,974.15,22.30,51.9,1132
2014/03/23 15:04:01,25.312,26.875,8.687,26.937,22.300,46.200,974.19,22.30,51.9,1116
2014/03/23 15:04:27,25.312,26.875,8.500,26.875,22.300,46.300,974.21,22.30,51.9,1120
2014/03/23 15:04:55,25.312,26.937,8.250,26.937,22.300,46.800,974.10,22.30,51.9,1126
2014/03/23 15:05:23,25.312,26.875,8.187,26.875,22.300,46.200,974.14,22.30,51.9,1177
2014/03/23 15:05:50,25.312,26.875,8.250,26.875,22.300,46.300,974.22,22.30,51.9,1187
2014/03/23 15:06:16,25.312,26.875,8.250,26.937,22.400,46.300,974.10,22.30,51.9,1056
2014/03/23 15:06:43,25.312,26.875,8.312,26.875,22.300,47.000,974.10,22.40,51.9,1057
2014/03/23 15:07:10,25.312,26.875,8.500,26.937,22.300,47.000,974.10,22.40,51.4,1071
2014/03/23 15:07:39,25.312,26.937,8.437,26.937,22.400,46.400,974.02,22.40,51.9,1045
2014/03/23 15:08:06,25.375,26.875,8.500,26.937,22.400,46.500,974.02,22.40,51.9,1082
2014/03/23 15:08:32,25.312,26.937,8.500,26.937,22.400,46.500,973.99,22.40,51.9,1076
2014/03/23 15:08:59,25.312,26.937,8.687,26.937,22.400,46.500,973.94,22.40,51.9,1045
2014/03/23 15:09:25,25.312,26.937,8.687,26.937,22.400,46.200,974.03,22.40,51.9,1168
2014/03/23 15:09:52,25.375,26.875,8.812,26.937,22.400,46.400,973.97,22.40,51.9,1134
2014/03/23 15:10:19,25.312,26.937,8.687,26.937,22.400,46.500,973.99,22.40,51.9,1128
2014/03/23 15:10:45,25.312,26.937,8.625,26.937,22.400,46.600,974.03,22.40,51.9,1122
2014/03/23 15:11:12,25.375,26.937,8.562,26.937,22.400,46.700,974.05,22.40,51.9,1154
2014/03/23 15:11:39,25.375,26.937,8.687,26.937,22.300,47.200,974.02,22.40,51.9,1180
2014/03/23 15:12:06,25.375,26.937,8.812,26.937,22.400,46.400,974.03,22.40,51.9,1166
2014/03/23 15:12:33,25.375,26.937,8.937,26.937,22.400,46.700,974.02,22.40,51.9,1167
2014/03/23 15:12:59,25.375,26.937,8.875,26.937,22.400,46.800,974.03,22.40,51.9,1169
2014/03/23 15:13:26,25.375,26.937,8.937,26.937,22.400,46.800,973.97,22.40,51.9,1169
2014/03/23 15:13:53,25.375,26.937,8.937,26.937,22.300,46.600,974.02,22.40,51.9,1179
2014/03/23 15:14:19,25.375,26.937,8.875,26.937,22.400,46.500,974.02,22.40,52.5,1213
2014/03/23 15:14:46,25.375,26.937,8.812,26.937,22.400,46.800,974.04,22.40,51.9,1225
2014/03/23 15:15:13,25.375,26.937,8.625,26.937,22.300,47.500,974.13,22.40,51.9,1182
2014/03/23 15:15:40,25.375,26.937,8.625,26.937,22.400,46.900,974.20,22.40,51.9,1310
2014/03/23 15:16:07,25.375,26.937,8.625,26.937,22.300,47.300,974.16,22.40,51.9,1168
2014/03/23 15:16:34,25.375,26.937,8.625,26.937,22.400,46.800,974.13,22.40,51.9,1155
2014/03/23 15:17:01,25.312,27.000,8.500,26.937,22.400,46.900,974.14,22.40,51.4,1129
2014/03/23 15:17:29,25.375,26.937,8.250,26.937,22.400,46.900,974.17,22.40,51.9,1134
2014/03/23 15:17:55,25.375,26.937,8.375,27.000,22.400,46.700,974.16,22.40,51.4,1250
2014/03/23 15:18:22,25.375,26.937,8.437,26.937,22.400,46.800,974.19,22.40,51.9,1160
2014/03/23 15:18:49,25.375,27.000,8.375,27.000,22.400,47.000,974.22,22.40,51.9,1117
2014/03/23 15:19:15,25.375,26.937,8.312,27.000,22.400,46.700,974.13,22.40,52.5,1144
2014/03/23 15:19:42,25.375,26.937,8.250,27.000,22.400,46.900,974.11,22.40,51.9,1112
2014/03/23 15:20:09,25.375,26.937,8.187,27.000,22.400,47.000,974.20,22.40,51.9,1122
2014/03/23 15:20:35,25.375,27.000,8.250,27.000,22.400,47.000,974.17,22.40,51.9,1106
2014/03/23 15:21:02,25.375,27.000,8.187,27.000,22.400,46.900,974.19,22.40,51.9,1131
2014/03/23 15:21:29,25.375,27.000,8.125,27.000,22.400,47.000,974.14,22.40,51.9,1117
2014/03/23 15:21:55,25.375,27.000,8.062,27.000,22.300,47.700,974.25,22.40,51.9,1138
2014/03/23 15:22:23,25.375,27.000,8.125,27.000,22.400,47.000,974.23,22.40,51.9,1171
2014/03/23 15:22:50,25.375,27.000,8.062,27.000,22.400,46.800,974.25,22.40,51.9,1170
2014/03/23 15:23:17,25.375,27.000,8.125,27.000,22.400,47.000,974.27,22.40,51.9,1130
2014/03/23 15:23:44,25.375,27.000,8.062,27.000,22.400,46.800,974.28,22.40,51.9,1231
2014/03/23 15:24:10,25.375,27.000,8.187,27.000,22.400,46.500,974.28,22.40,51.9,1161
2014/03/23 15:24:37,25.375,27.000,8.250,27.000,22.300,46.700,974.27,22.40,51.9,1101
2014/03/23 15:25:04,25.375,27.000,8.250,27.000,22.300,47.500,974.22,22.40,52.5,1108
2014/03/23 15:25:31,25.375,27.000,7.937,27.000,22.300,46.700,974.28,22.40,51.9,1133
2014/03/23 15:25:58,25.375,27.000,7.937,27.000,22.400,46.500,974.19,22.30,51.9,1141
2014/03/23 15:26:24,25.375,27.000,8.062,27.000,22.400,46.800,974.25,22.30,52.5,1136
2014/03/23 15:26:51,25.375,27.000,8.125,27.000,22.300,47.400,974.22,22.30,51.9,1167
2014/03/23 15:27:18,25.375,27.000,8.062,27.000,22.300,47.000,974.24,22.40,52.5,1190
2014/03/23 15:27:45,25.375,27.000,8.000,27.000,22.300,46.900,974.22,22.30,51.9,1148
2014/03/23 15:28:12,25.375,27.000,8.062,27.062,22.400,46.800,974.19,22.30,51.9,1153
2014/03/23 15:28:38,25.375,27.000,8.125,27.062,22.300,46.900,974.13,22.40,51.9,1142
2014/03/23 15:29:06,25.375,27.000,8.062,27.062,22.300,46.800,974.20,22.40,51.9,1135
2014/03/23 15:29:33,25.375,27.000,8.000,27.062,22.400,46.700,974.14,22.40,51.9,1134
2014/03/23 15:29:59,25.437,27.000,8.062,27.062,22.400,46.700,974.20,22.40,51.9,1141
2014/03/23 15:30:26,25.437,27.000,8.250,27.000,22.400,46.400,974.20,22.40,51.9,1134
2014/03/23 15:30:53,25.437,27.000,8.187,27.000,22.400,46.400,974.17,22.40,51.9,1142
2014/03/23 15:31:19,25.375,27.000,8.250,27.062,22.400,46.400,974.17,22.40,51.9,1149
2014/03/23 15:31:46,25.375,27.062,8.312,27.062,22.400,46.500,974.11,22.40,52.5,1193
2014/03/23 15:32:13,25.437,27.062,8.187,27.062,22.300,47.100,974.10,22.40,51.9,1222
2014/03/23 15:32:41,25.375,27.062,8.187,27.062,22.400,46.500,974.06,22.40,51.9,1229
2014/03/23 15:33:08,25.437,27.062,8.375,27.062,22.400,46.500,974.05,22.40,51.9,1261
2014/03/23 15:33:35,25.437,27.062,8.437,27.062,22.400,46.600,974.08,22.40,51.9,1242
2014/03/23 15:34:01,25.437,27.062,8.312,27.062,22.400,47.200,974.02,22.40,52.5,1236
2014/03/23 15:34:29,25.437,27.062,8.437,27.062,22.400,47.200,974.03,22.40,52.5,1178
2014/03/23 15:34:57,25.437,27.062,8.437,27.000,22.400,46.700,974.08,22.40,51.9,1194
2014/03/23 15:35:24,25.437,27.062,8.437,27.062,22.400,46.700,974.03,22.40,51.9,1138
2014/03/23 15:35:51,25.437,27.000,8.250,27.062,22.400,46.500,973.89,22.40,51.9,1171
2014/03/23 15:36:17,25.437,27.062,8.187,27.062,22.400,46.600,973.97,22.40,51.9,1136
2014/03/23 15:36:44,25.437,27.062,8.125,27.062,22.400,46.500,973.97,22.40,52.5,1158
2014/03/23 15:37:11,25.437,27.062,8.062,27.062,22.400,46.700,973.93,22.40,51.9,1118
2014/03/23 15:37:38,25.437,27.062,8.250,27.062,22.400,46.500,974.02,22.40,51.9,1287
2014/03/23 15:38:05,25.437,27.062,8.187,27.062,22.400,46.300,973.94,22.40,51.9,1309
2014/03/23 15:38:32,25.437,27.062,8.125,27.062,22.400,46.400,973.91,22.40,51.9,1268
2014/03/23 15:38:58,25.500,27.062,8.125,27.062,22.400,46.400,974.02,22.40,51.9,1231
2014/03/23 15:39:25,25.437,27.062,8.187,27.062,22.400,46.600,973.96,22.40,51.9,1250
2014/03/23 15:39:52,25.437,27.062,8.187,27.062,22.400,46.400,974.00,22.40,51.9,1247
2014/03/23 15:40:18,25.500,27.062,8.062,27.125,22.400,47.100,973.99,22.40,51.9,1238
2014/03/23 15:40:46,25.437,27.062,8.000,27.062,22.400,46.200,974.08,22.40,51.9,1195
2014/03/23 15:41:12,25.500,27.062,8.000,27.062,22.400,46.100,974.18,22.40,51.4,1212
2014/03/23 15:41:39,25.437,27.062,8.000,27.062,22.400,46.500,974.14,22.40,51.9,1191
2014/03/23 15:42:06,25.500,27.062,8.062,27.062,22.400,46.600,974.16,22.40,52.5,1205
2014/03/23 15:42:32,25.437,27.062,7.937,27.062,22.500,46.100,974.12,22.40,51.9,1191
2014/03/23 15:42:59,25.437,27.062,7.875,27.062,22.400,46.000,974.16,22.40,51.9,1218
2014/03/23 15:43:26,25.437,27.062,7.750,27.062,22.400,45.900,974.20,22.40,51.9,1197
2014/03/23 15:43:53,25.437,27.062,7.625,27.125,22.400,45.600,974.20,22.40,52.5,1207
2014/03/23 15:44:20,25.437,27.062,7.687,27.062,22.400,45.800,974.26,22.40,52.5,1200
2014/03/23 15:44:46,25.437,27.062,7.625,27.062,22.400,46.000,974.26,22.40,51.9,1215
2014/03/23 15:45:13,25.437,27.062,7.625,27.062,22.400,46.000,974.30,22.40,51.9,1233
2014/03/23 15:45:40,25.437,27.062,7.625,27.125,22.300,46.800,974.33,22.40,51.9,1258
2014/03/23 15:46:07,25.437,27.062,7.625,27.062,22.300,46.000,974.39,22.40,51.9,1279
2014/03/23 15:46:36,25.437,27.062,7.625,27.062,22.400,45.300,974.36,22.30,51.9,1289
2014/03/23 15:47:02,25.437,27.062,7.625,27.062,22.300,45.300,974.30,22.30,52.5,1258
2014/03/23 15:47:29,25.437,27.062,7.625,27.125,22.300,45.400,974.41,22.30,51.9,1257
2014/03/23 15:47:56,25.437,27.062,7.625,27.062,22.300,45.400,974.41,22.30,52.5,1302
2014/03/23 15:48:23,25.437,27.125,7.500,27.125,22.300,45.500,974.47,22.30,51.9,1246
2014/03/23 15:48:49,25.437,27.125,7.625,27.125,22.300,45.400,974.39,22.30,51.9,1390
2014/03/23 15:49:16,25.437,27.062,7.625,27.125,22.300,45.200,974.44,22.30,51.9,1327
2014/03/23 15:49:42,25.437,27.062,7.625,27.062,22.300,45.000,974.39,22.30,52.5,1359
2014/03/23 15:50:09,25.437,27.062,7.750,27.062,22.200,45.600,974.36,22.30,51.9,1339
2014/03/23 15:50:37,25.437,27.062,7.687,27.125,22.300,44.400,974.42,22.30,51.9,1357
2014/03/23 15:51:03,25.437,27.062,7.687,27.062,22.200,44.500,974.38,22.30,51.9,1336
2014/03/23 15:51:31,25.437,27.125,7.625,27.125,22.300,44.600,974.36,22.30,51.9,1372
2014/03/23 15:51:57,25.375,27.062,7.625,27.125,22.300,44.500,974.39,22.20,51.9,1351
2014/03/23 15:52:24,25.437,27.125,7.687,27.125,22.200,44.500,974.35,22.20,51.9,1376
2014/03/23 15:52:51,25.437,27.125,7.750,27.125,22.200,44.300,974.43,22.20,51.9,1404
2014/03/23 15:53:17,25.375,27.125,7.812,27.125,22.200,44.300,974.35,22.20,51.9,1394
2014/03/23 15:53:44,25.375,27.125,7.812,27.125,22.200,44.900,974.38,22.20,51.9,1336
2014/03/23 15:54:11,25.437,27.125,7.687,27.125,22.300,44.400,974.40,22.20,51.9,1506
2014/03/23 15:54:38,25.375,27.125,7.562,27.125,22.200,44.900,974.47,22.20,51.9,1440
2014/03/23 15:55:05,25.375,27.125,7.625,27.125,22.200,44.300,974.50,22.20,51.9,1440
2014/03/23 15:55:32,25.375,27.125,7.625,27.125,22.200,44.000,974.49,22.20,51.9,1466
2014/03/23 15:55:59,25.375,27.125,7.750,27.125,22.200,44.300,974.47,22.20,51.9,1456
2014/03/23 15:56:25,25.375,27.125,7.687,27.125,22.200,44.600,974.50,22.20,51.9,1445
2014/03/23 15:56:52,25.437,27.125,7.562,27.125,22.200,45.100,974.53,22.20,51.4,1474
2014/03/23 15:57:19,25.375,27.125,7.625,27.125,22.200,44.300,974.55,22.20,51.9,1453
2014/03/23 15:57:46,25.375,27.125,7.562,27.125,22.200,44.100,974.49,22.20,51.9,1508
2014/03/23 15:58:13,25.375,27.062,7.625,27.125,22.200,43.900,974.46,22.20,51.9,1423
2014/03/23 15:58:39,25.437,27.125,7.500,27.125,22.200,43.600,974.46,22.20,51.9,1486
2014/03/23 15:59:06,25.375,27.125,7.437,27.062,22.200,44.100,974.60,22.20,51.9,1526
2014/03/23 15:59:33,25.375,27.062,7.437,27.125,22.200,43.700,974.51,22.20,51.9,1550
2014/03/23 16:00:00,25.375,27.062,7.375,27.125,22.200,43.800,974.55,22.20,51.9,1517
2014/03/23 16:00:27,25.375,27.062,7.500,27.125,22.200,43.100,974.55,22.20,51.9,1466
2014/03/23 16:00:54,25.437,27.062,7.437,27.125,22.200,43.400,974.57,22.20,51.9,1409
2014/03/23 16:01:21,25.375,27.062,7.437,27.125,22.200,43.000,974.57,22.20,51.9,1420
2014/03/23 16:01:47,25.375,27.125,7.437,27.125,22.100,43.500,974.55,22.20,51.9,1425
2014/03/23 16:02:15,25.375,27.062,7.437,27.125,22.200,42.800,974.61,22.20,51.9,1396
2014/03/23 16:02:42,25.375,27.125,7.375,27.125,22.200,42.900,974.64,22.20,51.9,1337
2014/03/23 16:03:08,25.375,27.062,7.312,27.062,22.200,42.900,974.63,22.20,51.9,1332
2014/03/23 16:03:35,25.375,27.062,7.375,27.125,22.100,43.300,974.57,22.10,51.9,1321
2014/03/23 16:04:02,25.375,27.062,7.375,27.062,22.100,42.800,974.63,22.20,51.9,1283
2014/03/23 16:04:29,25.375,27.125,7.375,27.125,22.100,42.800,974.61,22.20,51.9,1573
2014/03/23 16:04:56,25.375,27.062,7.437,27.125,22.100,42.700,974.80,22.10,51.9,1721
2014/03/23 16:05:22,25.375,27.062,7.375,27.062,22.100,43.200,974.77,22.10,51.9,1478
2014/03/23 16:05:50,25.375,27.062,7.250,27.125,22.100,42.700,974.74,22.10,51.9,1434
2014/03/23 16:06:17,25.375,27.062,7.312,27.125,22.100,42.600,974.72,22.10,51.9,1432
2014/03/23 16:06:45,25.375,27.062,7.375,27.062,22.200,42.500,974.71,22.10,51.9,1429
2014/03/23 16:07:12,25.375,27.062,7.375,27.062,22.000,43.200,974.72,22.10,52.5,1460
2014/03/23 16:07:40,25.375,27.062,7.312,27.062,22.100,42.200,974.75,22.10,52.5,1466
2014/03/23 16:08:07,25.375,27.062,7.375,27.125,22.100,43.000,974.69,22.10,51.9,1474
2014/03/23 16:08:34,25.375,27.062,7.312,27.125,22.100,43.100,974.68,22.10,51.9,1479
2014/03/23 16:09:03,25.375,27.062,7.312,27.062,22.100,42.400,974.63,22.10,52.5,1485
2014/03/23 16:09:29,25.375,27.062,7.250,27.125,22.100,42.900,974.75,22.10,51.4,1465
2014/03/23 16:09:57,25.375,27.062,7.250,27.125,22.100,42.300,974.63,22.10,52.5,1413
2014/03/23 16:10:24,25.375,27.062,7.125,27.062,22.100,42.400,974.75,22.10,51.9,1420
2014/03/23 16:10:50,25.375,27.062,7.000,27.062,22.100,42.300,974.75,22.10,51.9,1424
2014/03/23 16:11:17,25.375,27.125,7.125,27.125,22.100,43.000,974.71,22.10,51.9,1451
2014/03/23 16:11:44,25.375,27.125,6.937,27.125,22.100,42.300,974.75,22.10,51.9,1278
2014/03/23 16:12:11,25.375,27.125,7.062,27.125,22.100,42.200,974.71,22.10,52.5,1280
2014/03/23 16:12:38,25.375,27.125,6.937,27.125,22.100,42.200,974.77,22.10,52.5,1313
2014/03/23 16:13:04,25.437,27.062,6.937,27.125,22.100,42.100,974.86,22.10,51.9,1321
2014/03/23 16:13:31,25.375,27.062,6.937,27.125,22.100,42.000,974.83,22.10,52.5,1370
2014/03/23 16:13:58,25.375,27.125,6.875,27.125,22.100,42.000,974.92,22.10,52.5,1384
2014/03/23 16:14:24,25.375,27.062,6.937,27.125,22.100,42.000,974.89,22.10,51.9,1355
2014/03/23 16:14:51,25.375,27.125,6.937,27.125,22.100,42.100,974.94,22.10,52.5,1241
2014/03/23 16:15:18,25.437,27.125,7.000,27.125,22.000,42.700,974.94,22.00,51.9,1305
2014/03/23 16:15:46,25.437,27.125,7.000,27.125,22.100,41.900,974.96,22.10,51.4,1340
2014/03/23 16:16:12,25.375,27.125,6.937,27.125,22.000,41.800,974.85,22.00,51.9,1406
2014/03/23 16:16:39,25.375,27.125,7.000,27.125,22.000,41.700,974.93,22.00,51.9,1358
2014/03/23 16:17:06,25.437,27.125,7.062,27.125,22.000,41.900,974.93,22.00,51.9,1329
2014/03/23 16:17:32,25.375,27.125,7.000,27.125,22.100,41.600,975.01,22.00,52.5,1336
2014/03/23 16:17:59,25.375,27.125,6.937,27.125,22.100,41.600,974.93,22.00,51.9,1302
2014/03/23 16:18:26,25.375,27.125,6.937,27.125,22.000,41.500,974.94,22.00,51.9,1308
2014/03/23 16:18:52,25.375,27.125,7.000,27.125,22.000,41.300,974.94,22.00,52.5,1295
2014/03/23 16:19:19,25.437,27.125,7.062,27.125,22.000,41.300,974.94,22.00,51.9,1332
2014/03/23 16:19:46,25.375,27.125,7.000,27.125,22.000,41.100,974.87,22.00,51.9,1239
2014/03/23 16:20:12,25.375,27.125,6.875,27.125,22.000,41.200,974.85,22.00,52.5,1201
2014/03/23 16:20:39,25.375,27.125,6.937,27.125,22.000,41.200,974.85,22.00,51.9,1217
2014/03/23 16:21:06,25.437,27.125,7.000,27.125,22.000,41.700,974.93,22.00,51.4,1286
2014/03/23 16:21:33,25.437,27.125,6.875,27.125,22.000,40.900,974.85,22.00,51.9,1247
2014/03/23 16:22:00,25.375,27.125,6.875,27.125,22.000,41.200,974.90,22.00,51.9,1211
2014/03/23 16:22:27,25.437,27.125,6.875,27.125,22.000,41.300,974.91,22.00,52.5,1158
2014/03/23 16:22:53,25.437,27.125,6.875,27.125,22.000,41.900,974.77,22.00,51.9,1213
2014/03/23 16:23:21,25.375,27.125,6.750,27.125,22.000,41.300,974.84,22.00,51.9,1366
2014/03/23 16:23:47,25.375,27.125,6.687,27.125,22.000,41.700,974.85,22.00,51.9,1203
2014/03/23 16:24:16,25.437,27.125,6.687,27.062,22.000,41.200,974.87,22.00,53.0,1166
2014/03/23 16:24:43,25.375,27.125,6.687,27.125,22.000,41.100,974.85,22.00,51.9,1220
2014/03/23 16:25:09,25.437,27.125,6.750,27.125,22.000,41.000,974.85,22.00,51.9,1256
2014/03/23 16:25:36,25.437,27.125,6.812,27.125,22.000,41.000,974.88,22.00,51.9,1249
2014/03/23 16:26:03,25.437,27.125,6.875,27.125,21.900,41.400,974.88,22.00,52.5,1206
2014/03/23 16:26:30,25.437,27.125,7.000,27.125,22.000,41.000,974.91,22.00,51.9,1183
2014/03/23 16:26:57,25.375,27.125,7.125,27.125,22.000,41.900,974.82,22.00,52.5,1149
2014/03/23 16:27:25,25.437,27.125,7.062,27.125,22.000,41.400,974.93,22.00,52.5,1169
2014/03/23 16:27:52,25.437,27.125,7.000,27.125,21.900,42.000,974.81,22.00,51.9,1152
2014/03/23 16:28:20,25.375,27.125,6.937,27.125,21.900,41.800,974.82,22.00,51.9,1115
2014/03/23 16:28:47,25.375,27.125,6.937,27.125,22.000,41.300,974.88,22.00,51.9,1098
2014/03/23 16:29:14,25.437,27.125,7.000,27.125,21.900,42.000,974.88,22.00,51.9,1066
2014/03/23 16:29:42,25.375,27.062,7.000,27.125,22.000,41.300,974.96,22.00,51.9,1014
2014/03/23 16:30:09,25.437,27.125,6.875,27.125,22.000,41.300,974.98,22.00,51.9,1110
2014/03/23 16:30:36,25.375,27.125,6.937,27.125,22.000,41.200,974.93,22.00,52.5,1058
2014/03/23 16:31:02,25.437,27.062,7.062,27.125,22.000,41.700,974.93,22.00,52.5,1034
2014/03/23 16:31:30,25.375,27.125,7.062,27.125,22.000,40.600,974.91,22.00,51.9,1046
2014/03/23 16:31:57,25.437,27.125,7.062,27.125,22.000,40.700,974.91,22.00,51.9,1027
2014/03/23 16:32:23,25.437,27.125,7.062,27.125,21.900,40.800,974.87,22.00,51.9,1035
2014/03/23 16:32:50,25.375,27.125,6.937,27.125,22.000,40.700,974.87,22.00,51.9,1020
2014/03/23 16:33:17,25.437,27.125,6.937,27.125,22.000,40.700,974.84,22.00,51.9,1030
2014/03/23 16:33:43,25.375,27.125,6.937,27.125,22.000,40.700,974.90,22.00,51.9,1001
2014/03/23 16:34:10,25.437,27.125,6.812,27.125,21.900,41.400,974.88,22.00,51.9,1042
2014/03/23 16:34:38,25.375,27.062,6.812,27.125,21.900,40.800,974.95,22.00,52.5,1056
2014/03/23 16:35:04,25.437,27.125,6.562,27.125,21.900,40.700,974.85,22.00,51.9,1034
2014/03/23 16:35:31,25.375,27.125,6.500,27.125,21.900,40.700,974.97,21.90,53.0,1008
2014/03/23 16:35:58,25.375,27.125,6.500,27.125,21.900,40.700,974.95,21.90,51.9,1021
2014/03/23 16:36:24,25.437,27.125,6.625,27.125,21.900,40.800,974.92,21.90,51.9,1011
2014/03/23 16:36:53,25.375,27.125,6.750,27.125,21.900,40.700,974.93,21.90,51.9,1021
2014/03/23 16:37:20,25.375,27.125,6.812,27.125,21.900,41.300,974.87,21.90,51.9,1020
2014/03/23 16:37:47,25.437,27.125,6.812,27.125,21.900,40.700,974.87,21.90,52.5,1042
2014/03/23 16:38:14,25.375,27.125,6.812,27.125,21.900,41.200,974.92,21.90,52.5,1050
2014/03/23 16:38:41,25.375,27.125,6.812,27.125,21.900,40.300,974.90,21.90,51.9,1143
2014/03/23 16:39:08,25.375,27.125,6.625,27.125,21.800,40.900,974.86,21.90,51.9,983
2014/03/23 16:39:35,25.375,27.125,6.437,27.125,21.800,40.900,974.87,21.90,51.4,1065
2014/03/23 16:40:03,25.437,27.125,6.500,27.125,21.800,40.800,974.83,21.90,52.5,1055
2014/03/23 16:40:30,25.375,27.062,6.687,27.125,21.900,40.100,974.83,21.90,51.9,996
2014/03/23 16:40:57,25.375,27.125,6.750,27.125,21.900,40.400,974.84,21.90,51.9,991
2014/03/23 16:41:24,25.375,27.125,6.750,27.125,21.800,40.300,974.89,21.90,52.5,969
2014/03/23 16:41:50,25.375,27.125,6.750,27.125,21.800,40.800,974.80,21.90,51.9,976
2014/03/23 16:42:18,25.375,27.125,6.625,27.125,21.800,40.100,974.72,21.90,53.0,941
2014/03/23 16:42:45,25.375,27.125,6.562,27.125,21.800,39.800,974.83,21.80,52.5,966
2014/03/23 16:43:11,25.375,27.125,6.562,27.125,21.800,40.000,974.84,21.80,53.0,941
2014/03/23 16:43:38,25.375,27.125,6.625,27.125,21.800,39.900,974.89,21.80,53.0,947
2014/03/23 16:44:05,25.375,27.125,6.750,27.125,21.800,39.800,974.99,21.80,51.9,934
2014/03/23 16:44:31,25.375,27.125,6.625,27.125,21.800,40.600,974.82,21.80,51.9,1067
2014/03/23 16:44:59,25.375,27.125,6.687,27.125,21.800,39.900,974.88,21.80,51.9,955
2014/03/23 16:45:25,25.375,27.125,6.750,27.125,21.800,39.800,974.94,21.80,52.5,948
2014/03/23 16:45:52,25.375,27.125,6.687,27.125,21.800,39.800,975.04,21.80,51.4,914
2014/03/23 16:46:19,25.375,27.125,6.812,27.125,21.800,40.100,974.97,21.80,52.5,933
2014/03/23 16:46:46,25.375,27.125,6.812,27.125,21.800,40.000,975.11,21.80,51.9,885
2014/03/23 16:47:13,25.375,27.125,6.812,27.125,21.800,40.100,974.97,21.80,51.9,923
2014/03/23 16:47:40,25.375,27.125,6.812,27.125,21.800,40.100,974.97,21.80,51.9,929
2014/03/23 16:48:06,25.375,27.125,6.812,27.125,21.800,40.000,974.95,21.80,51.9,911
2014/03/23 16:48:33,25.375,27.125,6.750,27.125,21.800,40.200,975.01,21.80,52.5,924
2014/03/23 16:49:00,25.375,27.125,6.750,27.125,21.800,39.900,975.10,21.80,51.9,904
2014/03/23 16:49:26,25.375,27.125,6.687,27.125,21.800,40.100,975.10,21.80,51.9,981
2014/03/23 16:49:53,25.312,27.125,6.750,27.125,21.800,40.100,975.04,21.80,51.9,1002
2014/03/23 16:50:20,25.375,27.062,6.750,27.125,21.800,40.100,975.02,21.80,51.9,1014
2014/03/23 16:50:46,25.375,27.062,6.750,27.125,21.800,40.100,975.04,21.80,52.5,1002
2014/03/23 16:51:13,25.375,27.125,6.750,27.125,21.800,40.100,974.95,21.80,51.9,977
2014/03/23 16:51:40,25.375,27.125,6.750,27.125,21.700,40.100,975.05,21.70,51.9,986
2014/03/23 16:52:07,25.375,27.062,6.687,27.125,21.700,40.100,974.96,21.70,51.9,918
2014/03/23 16:52:34,25.312,27.125,6.687,27.125,21.700,40.700,975.01,21.70,51.9,960
2014/03/23 16:53:01,25.375,27.062,6.750,27.125,21.700,40.000,975.02,21.70,52.5,938
2014/03/23 16:53:28,25.312,27.125,6.500,27.125,21.700,40.500,975.02,21.70,52.5,923
2014/03/23 16:53:55,25.312,27.125,6.500,27.125,21.700,39.800,974.99,21.70,51.9,905
2014/03/23 16:54:22,25.312,27.062,6.625,27.125,21.700,39.800,975.15,21.70,51.9,912
2014/03/23 16:54:48,25.312,27.125,6.562,27.125,21.700,39.600,975.15,21.70,51.9,914
2014/03/23 16:55:15,25.312,27.062,6.437,27.125,21.700,39.600,975.04,21.70,51.9,913
2014/03/23 16:55:42,25.312,27.125,6.562,27.125,21.600,39.600,975.20,21.70,51.9,895
2014/03/23 16:56:08,25.312,27.062,6.625,27.125,21.600,40.100,975.12,21.70,51.9,824
2014/03/23 16:56:36,25.312,27.125,6.687,27.062,21.600,39.900,975.21,21.60,52.5,964
2014/03/23 16:57:03,25.312,27.125,6.625,27.125,21.600,39.800,975.12,21.60,51.9,850
2014/03/23 16:57:31,25.312,27.062,6.625,27.125,21.600,39.000,975.24,21.60,51.9,869
2014/03/23 16:57:59,25.312,27.125,6.625,27.125,21.600,39.200,975.26,21.60,51.9,789
2014/03/23 16:58:26,25.250,27.062,6.500,27.062,21.600,39.000,975.14,21.60,51.4,763
2014/03/23 16:58:53,25.250,27.062,6.500,27.062,21.600,39.000,975.15,21.60,51.9,780
2014/03/23 16:59:19,25.250,27.062,6.437,27.062,21.600,38.900,975.15,21.60,51.9,737
2014/03/23 16:59:46,25.250,27.062,6.375,27.062,21.600,39.000,975.19,21.60,51.9,732
2014/03/23 17:00:12,25.250,27.062,6.437,27.062,21.500,39.000,975.19,21.60,51.9,728
2014/03/23 17:00:39,25.187,27.062,6.437,27.062,21.600,38.900,975.19,21.60,51.9,680
2014/03/23 17:01:06,25.250,27.062,6.562,27.062,21.500,38.900,975.13,21.60,51.9,684
2014/03/23 17:01:32,25.250,27.062,6.687,27.062,21.500,38.800,975.23,21.50,51.9,621
2014/03/23 17:02:00,25.250,27.000,6.625,27.062,21.500,38.800,975.13,21.50,51.9,687
2014/03/23 17:02:26,25.187,27.062,6.687,27.062,21.500,38.500,975.19,21.50,51.9,680
2014/03/23 17:02:53,25.187,27.000,6.687,27.062,21.500,38.800,975.16,21.50,51.9,677
2014/03/23 17:03:20,25.187,27.000,6.625,27.062,21.500,38.700,975.16,21.50,51.4,706
2014/03/23 17:03:46,25.250,27.062,6.687,27.062,21.400,38.300,975.13,21.50,51.9,688
2014/03/23 17:04:13,25.187,27.062,6.750,27.062,21.500,38.900,975.19,21.50,51.9,787
2014/03/23 17:04:40,25.187,27.000,6.687,27.062,21.400,38.200,975.13,21.50,51.9,754
2014/03/23 17:05:07,25.187,27.000,6.687,27.000,21.400,38.200,975.19,21.50,51.9,905
2014/03/23 17:05:34,25.187,27.062,6.687,27.062,21.400,37.900,975.15,21.50,51.9,852
2014/03/23 17:06:01,25.187,27.062,6.750,27.062,21.400,38.500,975.22,21.50,51.4,761
2014/03/23 17:06:28,25.187,27.000,6.812,27.062,21.400,37.900,975.25,21.40,51.9,961
2014/03/23 17:06:55,25.187,27.000,6.750,27.000,21.400,37.900,975.30,21.40,51.4,808
2014/03/23 17:07:22,25.187,27.000,6.750,27.000,21.400,37.800,975.18,21.40,52.5,829
2014/03/23 17:07:48,25.187,27.000,6.687,27.000,21.400,37.800,975.18,21.40,52.5,784
2014/03/23 17:08:16,25.187,27.000,6.687,27.000,21.300,38.400,975.24,21.40,51.9,851
2014/03/23 17:08:43,25.187,27.000,6.750,27.000,21.400,37.400,975.29,21.40,51.9,990
2014/03/23 17:09:10,25.187,27.000,6.875,27.000,21.300,38.100,975.25,21.40,51.9,1005
2014/03/23 17:09:37,25.187,27.000,6.812,27.000,21.300,38.300,975.27,21.40,51.4,946
2014/03/23 17:10:05,25.187,27.000,6.812,27.000,21.400,37.800,975.16,21.40,51.9,1075
2014/03/23 17:10:31,25.187,27.000,6.687,27.000,21.400,37.800,975.21,21.40,51.9,1051
2014/03/23 17:10:58,25.187,27.000,6.687,27.000,21.400,38.500,975.21,21.40,51.9,1033
2014/03/23 17:11:27,25.187,27.000,6.625,27.000,21.400,37.900,975.19,21.40,52.5,1052
2014/03/23 17:11:53,25.125,27.000,6.625,27.000,21.400,37.900,975.19,21.50,51.9,945
2014/03/23 17:12:20,25.187,27.000,6.562,27.000,21.400,38.500,975.21,21.50,51.9,936
2014/03/23 17:12:48,25.187,27.000,6.625,27.000,21.400,37.900,975.30,21.50,51.9,915
2014/03/23 17:13:14,25.187,27.000,6.500,27.000,21.400,37.900,975.30,21.50,51.9,970
2014/03/23 17:13:41,25.187,27.000,6.437,27.000,21.400,38.100,975.28,21.50,51.4,1019
2014/03/23 17:14:08,25.187,27.000,6.375,27.000,21.400,38.000,975.30,21.50,51.4,1052
2014/03/23 17:14:35,25.187,26.937,6.500,26.937,21.500,38.000,975.31,21.50,51.9,1113
2014/03/23 17:15:01,25.187,26.937,6.625,26.937,21.500,38.000,975.31,21.50,51.9,1221
2014/03/23 17:15:28,25.187,27.000,6.687,27.000,21.500,37.900,975.31,21.50,53.0,1219
2014/03/23 17:15:55,25.125,27.000,6.562,27.000,21.500,37.900,975.31,21.50,51.9,1326
2014/03/23 17:16:21,25.187,26.937,6.625,27.000,21.500,37.900,975.28,21.50,51.9,1302
2014/03/23 17:16:48,25.187,26.937,6.687,26.937,21.500,38.700,975.22,21.50,51.9,1351
2014/03/23 17:17:15,25.187,26.937,6.687,26.937,21.500,38.200,975.31,21.50,51.9,1376
2014/03/23 17:17:42,25.187,26.937,6.625,27.000,21.500,38.100,975.33,21.60,51.9,1409
2014/03/23 17:18:09,25.187,26.937,6.687,26.937,21.500,38.700,975.32,21.60,51.9,1409
2014/03/23 17:18:36,25.187,26.937,6.562,26.937,21.500,38.200,975.33,21.60,53.0,1430
2014/03/23 17:19:03,25.187,27.000,6.437,26.937,21.500,37.900,975.37,21.60,51.9,1395
2014/03/23 17:19:29,25.187,27.000,6.437,27.000,21.500,38.500,975.39,21.60,51.9,1322
2014/03/23 17:19:58,25.187,26.937,6.437,27.000,21.600,37.900,975.37,21.60,51.9,1329
2014/03/23 17:20:25,25.187,26.937,6.562,26.937,21.600,38.000,975.37,21.60,52.5,1359
2014/03/23 17:20:51,25.187,26.937,6.625,26.937,21.600,38.000,975.40,21.60,51.9,1352
2014/03/23 17:21:18,25.187,26.937,6.562,26.937,21.600,37.900,975.37,21.60,51.9,1367
2014/03/23 17:21:45,25.187,26.937,6.562,26.937,21.600,37.800,975.39,21.60,51.4,1364
2014/03/23 17:22:12,25.187,26.937,6.562,27.000,21.600,37.900,975.37,21.60,51.9,1360
2014/03/23 17:22:39,25.187,26.937,6.625,26.937,21.600,38.000,975.40,21.60,51.9,1340
2014/03/23 17:23:05,25.250,27.000,6.562,27.000,21.600,38.200,975.46,21.60,51.4,1348
2014/03/23 17:23:32,25.187,26.937,6.562,26.937,21.600,38.100,975.45,21.60,51.9,1341
2014/03/23 17:23:59,25.187,27.000,6.562,27.000,21.600,38.000,975.42,21.60,51.9,1332
2014/03/23 17:24:25,25.250,27.000,6.562,26.937,21.600,37.800,975.43,21.60,51.9,1321
2014/03/23 17:24:52,25.187,26.937,6.562,27.000,21.600,37.900,975.36,21.60,51.9,1294
2014/03/23 17:25:19,25.187,26.937,6.625,26.937,21.600,37.900,975.37,21.60,51.9,1297
2014/03/23 17:25:45,25.250,26.937,6.562,27.000,21.600,37.900,975.39,21.60,52.5,1270
2014/03/23 17:26:12,25.187,26.937,6.437,27.000,21.600,37.900,975.39,21.60,51.9,1256
2014/03/23 17:26:39,25.187,26.937,6.437,27.000,21.600,37.800,975.49,21.60,51.4,1257
2014/03/23 17:27:05,25.187,27.000,6.500,26.937,21.600,37.800,975.46,21.60,51.9,1271
2014/03/23 17:27:32,25.250,27.000,6.562,27.000,21.600,37.700,975.52,21.60,51.4,1307
2014/03/23 17:27:59,25.250,26.937,6.625,26.937,21.600,37.700,975.43,21.60,51.4,1329
2014/03/23 17:28:25,25.250,26.937,6.687,26.937,21.600,37.500,975.52,21.60,51.9,1249
2014/03/23 17:28:52,25.250,26.937,6.625,27.000,21.600,37.100,975.48,21.60,51.9,1268
2014/03/23 17:29:19,25.250,26.937,6.562,27.000,21.600,38.000,975.54,21.60,51.9,1236
2014/03/23 17:29:46,25.250,26.937,6.562,26.937,21.600,37.600,975.54,21.60,51.9,1240
2014/03/23 17:30:13,25.250,26.937,6.562,27.000,21.600,37.700,975.54,21.60,51.4,1213
2014/03/23 17:30:39,25.250,26.937,6.562,27.000,21.600,38.300,975.49,21.60,51.4,1216
2014/03/23 17:31:07,25.250,26.937,6.437,26.937,21.600,38.500,975.48,21.60,51.9,1210
2014/03/23 17:31:34,25.250,26.937,6.500,26.937,21.600,37.700,975.59,21.60,51.4,1228
2014/03/23 17:32:01,25.250,26.937,6.562,27.000,21.600,37.700,975.52,21.60,51.9,1194
2014/03/23 17:32:28,25.250,26.937,6.500,27.000,21.700,37.700,975.55,21.60,51.4,1192
2014/03/23 17:32:55,25.250,27.000,6.562,27.000,21.600,38.300,975.55,21.60,51.9,1324
2014/03/23 17:33:24,25.250,26.937,6.562,27.000,21.600,37.600,975.59,21.60,51.9,1192
2014/03/23 17:33:50,25.250,27.000,6.625,27.000,21.600,38.200,975.58,21.60,51.4,1162
2014/03/23 17:34:18,25.250,26.937,6.562,26.937,21.600,38.200,975.49,21.60,51.9,1170
2014/03/23 17:34:45,25.250,27.000,6.562,27.000,21.600,37.600,975.49,21.60,51.4,1158
2014/03/23 17:35:12,25.250,26.937,6.562,27.000,21.600,37.700,975.61,21.60,51.4,1170
2014/03/23 17:35:39,25.250,27.000,6.562,26.937,21.600,37.600,975.54,21.60,51.9,1152
2014/03/23 17:36:05,25.250,27.000,6.562,27.000,21.600,37.700,975.60,21.60,51.9,1180
2014/03/23 17:36:32,25.250,26.937,6.562,27.000,21.600,38.300,975.60,21.60,51.9,1187
2014/03/23 17:37:01,25.250,26.937,6.562,27.000,21.600,38.100,975.57,21.60,51.9,1204
2014/03/23 17:37:28,25.250,27.000,6.562,27.000,21.700,37.700,975.59,21.60,51.9,1216
2014/03/23 17:37:55,25.250,26.937,6.500,27.000,21.700,37.700,975.60,21.60,51.9,1229
2014/03/23 17:38:21,25.250,27.000,6.562,27.000,21.600,37.700,975.60,21.60,51.9,1286
2014/03/23 17:38:49,25.250,26.937,6.562,27.000,21.600,38.300,975.63,21.60,51.9,1314
2014/03/23 17:39:16,25.250,26.937,6.562,27.000,21.600,37.700,975.59,21.60,52.5,1334
2014/03/23 17:39:43,25.250,26.937,6.500,27.000,21.600,37.500,975.55,21.60,51.9,1327
2014/03/23 17:40:10,25.250,27.000,6.437,27.000,21.600,38.100,975.60,21.60,51.9,1410
2014/03/23 17:40:40,25.250,27.000,6.375,27.000,21.600,37.500,975.51,21.60,51.9,1378
2014/03/23 17:41:07,25.250,26.937,6.375,27.000,21.600,38.300,975.58,21.60,51.9,1393
2014/03/23 17:41:35,25.250,27.000,6.500,27.000,21.700,37.900,975.57,21.70,51.9,1433
2014/03/23 17:42:01,25.312,26.937,6.500,27.000,21.700,37.900,975.57,21.60,51.9,1471
2014/03/23 17:42:28,25.250,27.000,6.562,27.000,21.700,37.800,975.57,21.70,51.9,1492
2014/03/23 17:42:55,25.250,27.000,6.500,27.000,21.700,37.300,975.45,21.70,51.4,1501
2014/03/23 17:43:21,25.250,27.000,6.437,27.000,21.600,37.600,975.42,21.70,52.5,1567
2014/03/23 17:43:50,25.250,26.937,6.500,27.000,21.600,37.800,975.46,21.70,51.9,1621
2014/03/23 17:44:16,25.250,27.000,6.500,27.000,21.600,37.800,975.52,21.70,51.9,1735
2014/03/23 17:44:43,25.312,26.937,6.625,27.000,21.700,37.900,975.43,21.70,51.9,1766
2014/03/23 17:45:10,25.250,27.000,6.562,27.000,21.600,37.900,975.40,21.70,51.4,1916
2014/03/23 17:45:36,25.312,26.937,6.562,27.000,21.600,38.000,975.42,21.70,51.9,2068
2014/03/23 17:46:03,25.312,27.000,6.562,27.000,21.600,37.900,975.46,21.70,51.9,2077
2014/03/23 17:46:30,25.312,26.937,6.375,27.000,21.600,38.500,975.41,21.70,51.4,2095
2014/03/23 17:46:57,25.312,27.000,6.312,27.000,21.700,38.000,975.46,21.70,51.9,2190
2014/03/23 17:47:24,25.250,27.000,6.312,27.000,21.700,38.100,975.38,21.70,51.9,2219
2014/03/23 17:47:50,25.312,27.000,6.375,27.000,21.700,38.200,975.43,21.70,51.9,2178
2014/03/23 17:48:17,25.312,27.000,6.437,27.000,21.700,38.600,975.47,21.70,51.9,2164
2014/03/23 17:48:46,25.312,27.000,6.500,27.000,21.700,38.600,975.44,21.70,51.9,2185
2014/03/23 17:49:14,25.312,27.000,6.500,27.000,21.700,38.100,975.43,21.70,51.9,2065
2014/03/23 17:49:40,25.312,27.000,6.500,27.000,21.700,38.100,975.41,21.70,51.9,2019
2014/03/23 17:50:07,25.312,26.937,6.375,27.000,21.700,38.100,975.44,21.70,51.9,1981
2014/03/23 17:50:34,25.312,27.000,6.375,27.000,21.700,38.700,975.41,21.70,51.9,1973
2014/03/23 17:51:01,25.312,27.000,6.437,27.000,21.700,38.000,975.44,21.80,51.9,1959
2014/03/23 17:51:28,25.312,27.000,6.500,27.000,21.700,38.000,975.56,21.80,51.9,1937
2014/03/23 17:51:55,25.312,27.000,6.437,27.000,21.700,38.000,975.59,21.80,51.9,1902
2014/03/23 17:52:21,25.312,27.000,6.500,27.000,21.800,37.900,975.56,21.80,51.9,1872
2014/03/23 17:52:48,25.312,27.000,6.562,27.000,21.800,38.000,975.52,21.80,51.9,1854
2014/03/23 17:53:15,25.312,27.000,6.625,27.000,21.800,37.900,975.55,21.80,51.9,1901
2014/03/23 17:53:41,25.312,27.000,6.562,27.000,21.800,38.000,975.53,21.80,51.4,1937
2014/03/23 17:54:08,25.312,27.000,6.500,27.000,21.700,38.100,975.55,21.80,51.9,1952
2014/03/23 17:54:35,25.312,27.000,6.500,27.000,21.700,38.500,975.55,21.70,51.9,1807
2014/03/23 17:55:02,25.312,27.000,6.562,27.000,21.700,38.200,975.61,21.80,52.5,1754
2014/03/23 17:55:29,25.312,26.937,6.437,27.000,21.800,38.800,975.62,21.80,51.4,1775
2014/03/23 17:55:57,25.312,27.000,6.312,27.000,21.700,38.700,975.56,21.70,51.9,1862
2014/03/23 17:56:26,25.312,27.000,6.375,27.000,21.700,38.800,975.64,21.70,51.4,1801
2014/03/23 17:56:53,25.312,27.000,6.375,27.000,21.700,38.300,975.63,21.70,51.9,1770
2014/03/23 17:57:20,25.312,27.000,6.437,27.000,21.700,38.800,975.61,21.70,51.9,1845
2014/03/23 17:57:47,25.312,27.000,6.500,27.000,21.700,38.500,975.70,21.70,51.9,1725
2014/03/23 17:58:14,25.312,27.000,6.500,27.000,21.700,38.400,975.63,21.70,51.9,1776
2014/03/23 17:58:41,25.312,27.000,6.437,27.000,21.700,38.500,975.66,21.70,51.9,1725
2014/03/23 17:59:09,25.312,27.000,6.375,27.000,21.700,39.400,975.64,21.70,51.4,1641
2014/03/23 17:59:37,25.312,27.000,6.250,27.000,21.700,38.700,975.66,21.70,51.9,1638
2014/03/23 18:00:03,25.312,27.000,6.312,27.000,21.700,38.400,975.72,21.70,51.9,1630
2014/03/23 18:00:30,25.312,27.000,6.375,27.000,21.700,38.500,975.67,21.70,51.9,1577
2014/03/23 18:00:57,25.312,27.000,6.375,27.000,21.700,38.500,975.72,21.70,51.9,1530
2014/03/23 18:01:25,25.312,27.000,6.375,27.000,21.700,38.300,975.75,21.70,51.4,1421
2014/03/23 18:01:52,25.312,27.000,6.437,27.000,21.700,38.700,975.70,21.70,51.4,1461
2014/03/23 18:02:19,25.312,27.000,6.437,27.000,21.700,38.600,975.73,21.70,51.9,1426
2014/03/23 18:02:45,25.312,27.000,6.437,27.000,21.700,38.500,975.70,21.70,51.4,1387
2014/03/23 18:03:12,25.312,27.000,6.437,27.000,21.700,38.500,975.81,21.80,51.4,1374
2014/03/23 18:03:39,25.312,27.000,6.437,27.000,21.800,38.300,975.79,21.80,51.9,1408
2014/03/23 18:04:05,25.375,27.000,6.437,27.000,21.700,38.300,975.79,21.80,51.4,1407
2014/03/23 18:04:32,25.375,27.000,6.375,27.000,21.800,38.400,975.78,21.80,51.9,1378
2014/03/23 18:04:59,25.375,27.000,6.375,27.000,21.800,38.500,975.79,21.80,51.4,1372
2014/03/23 18:05:25,25.375,27.000,6.375,27.000,21.800,38.400,975.87,21.80,51.4,1365
2014/03/23 18:05:52,25.375,26.937,6.375,27.000,21.800,38.100,975.85,21.80,51.4,1356
2014/03/23 18:06:19,25.375,26.937,6.437,27.000,21.800,38.200,975.83,21.80,50.8,1345
2014/03/23 18:06:45,25.312,26.937,6.437,27.000,21.800,38.200,975.83,21.80,51.4,1331
2014/03/23 18:07:12,25.375,27.000,6.375,27.000,21.800,38.100,975.96,21.90,51.4,1326
2014/03/23 18:07:39,25.375,27.000,6.250,27.000,21.800,38.100,975.89,21.90,50.8,1319
2014/03/23 18:08:05,25.375,27.000,6.250,27.000,21.900,38.300,975.86,21.90,51.4,1314
2014/03/23 18:08:32,25.375,26.937,6.187,27.000,21.900,38.200,975.95,21.90,51.9,1310
2014/03/23 18:08:59,25.375,27.000,6.250,27.000,21.900,38.300,975.88,21.90,50.8,1332
2014/03/23 18:09:25,25.312,27.000,6.250,27.000,21.900,38.300,975.95,21.90,51.4,1377
2014/03/23 18:09:52,25.375,26.937,6.125,26.937,21.900,38.300,975.98,21.90,51.4,1373
2014/03/23 18:10:19,25.375,26.937,5.937,27.000,21.900,38.500,976.03,21.90,50.8,1369
2014/03/23 18:10:45,25.375,26.937,5.875,26.937,21.900,38.000,976.06,21.90,50.8,1346
2014/03/23 18:11:12,25.375,26.937,6.000,26.937,21.900,37.700,976.04,21.90,51.9,1325
2014/03/23 18:11:39,25.375,26.937,6.000,26.937,21.900,37.600,976.11,21.90,51.4,1330
2014/03/23 18:12:05,25.375,26.937,6.062,27.000,21.900,37.700,975.98,21.90,51.4,1312
2014/03/23 18:12:32,25.375,26.937,6.000,27.000,21.900,37.700,976.04,21.90,51.4,1326
2014/03/23 18:12:59,25.375,26.937,6.062,27.000,21.900,37.800,976.11,21.90,50.8,1335
2014/03/23 18:13:25,25.375,26.937,6.062,26.937,21.900,37.800,976.09,21.90,50.8,1329
2014/03/23 18:13:52,25.312,26.937,6.062,26.937,21.900,37.800,976.05,21.90,50.8,1339
2014/03/23 18:14:19,25.375,26.937,6.000,26.937,21.900,37.800,976.11,21.90,51.4,1335
2014/03/23 18:14:45,25.375,26.937,6.000,26.937,21.900,38.200,976.14,21.90,51.4,1344
2014/03/23 18:15:13,25.312,26.937,6.062,26.937,21.900,37.800,976.12,21.90,50.8,1336
2014/03/23 18:15:39,25.375,26.937,6.125,26.937,21.900,37.800,976.09,21.90,50.8,1346
2014/03/23 18:16:06,25.312,26.937,6.000,26.937,21.900,37.800,976.08,21.90,50.8,1364
2014/03/23 18:16:33,25.375,26.937,6.000,26.937,21.900,37.800,976.03,21.90,51.4,1335
2014/03/23 18:16:59,25.312,26.937,6.062,26.937,21.800,37.700,976.02,21.90,50.8,1368
2014/03/23 18:17:26,25.312,26.937,6.125,26.937,21.900,37.700,976.03,21.90,50.8,1367
2014/03/23 18:17:53,25.312,26.937,6.125,26.937,21.800,37.300,976.06,21.90,50.8,1353
2014/03/23 18:18:19,25.375,26.937,6.125,26.937,21.900,37.700,975.91,21.90,51.4,1368
2014/03/23 18:18:46,25.375,26.937,6.000,26.937,21.800,37.700,975.97,21.90,51.9,1360
2014/03/23 18:19:13,25.312,26.937,6.062,26.937,21.900,37.800,975.96,21.90,51.4,1353
2014/03/23 18:19:40,25.312,26.937,6.000,26.937,21.800,37.600,975.91,21.80,51.4,1361
2014/03/23 18:20:07,25.312,26.937,6.062,26.937,21.800,38.200,975.93,21.80,51.4,1370
2014/03/23 18:20:36,25.375,26.937,6.062,26.937,21.800,37.800,975.96,21.80,50.8,1366
2014/03/23 18:21:02,25.312,26.937,6.062,26.937,21.800,38.000,975.94,21.80,51.4,1307
2014/03/23 18:21:29,25.312,26.937,6.062,26.937,21.800,38.200,976.02,21.80,50.8,1353
2014/03/23 18:21:55,25.312,26.937,6.125,26.937,21.800,38.100,975.99,21.80,50.8,1352
2014/03/23 18:22:22,25.312,26.937,6.000,26.937,21.800,38.000,976.00,21.80,51.9,1384
2014/03/23 18:22:49,25.312,26.937,6.062,26.937,21.800,38.900,976.06,21.80,50.8,1385
2014/03/23 18:23:16,25.312,26.937,6.000,26.937,21.800,38.200,976.08,21.90,50.8,1361
2014/03/23 18:23:43,25.312,26.937,6.062,26.937,21.800,38.000,976.05,21.90,51.4,1345
2014/03/23 18:24:10,25.312,26.937,6.000,26.937,21.800,38.600,976.02,21.90,50.8,1343
2014/03/23 18:24:38,25.375,26.937,6.125,26.937,21.900,38.400,976.12,21.90,51.4,1331
2014/03/23 18:25:05,25.312,26.875,6.000,26.937,21.900,38.600,976.14,21.90,50.8,1350
2014/03/23 18:25:31,25.312,26.937,6.062,26.937,21.800,39.200,976.17,21.90,50.8,1342
2014/03/23 18:25:59,25.312,26.937,6.000,26.937,21.800,38.700,976.06,21.90,51.4,1331
2014/03/23 18:26:26,25.375,26.937,6.000,26.937,21.900,38.800,976.11,21.90,51.4,1341
2014/03/23 18:26:52,25.375,26.937,6.000,26.937,21.900,38.800,976.06,21.90,50.8,1351
2014/03/23 18:27:19,25.312,26.937,5.875,26.937,21.900,38.900,976.12,21.90,51.4,1340
2014/03/23 18:27:46,25.312,26.937,5.937,26.937,21.900,38.800,976.15,21.90,51.4,1342
2014/03/23 18:28:12,25.375,26.937,5.875,26.875,21.900,38.800,976.24,21.90,50.8,1337
2014/03/23 18:28:39,25.375,26.937,5.875,26.875,21.900,38.800,976.17,21.90,51.4,1336
2014/03/23 18:29:06,25.375,26.937,5.875,26.937,21.900,39.000,976.14,21.90,51.4,1338
2014/03/23 18:29:32,25.375,26.937,5.875,26.937,21.900,39.100,976.27,21.90,50.8,1337
2014/03/23 18:29:59,25.312,26.937,6.000,26.937,21.900,39.100,976.32,21.90,51.4,1345
2014/03/23 18:30:26,25.375,26.937,6.000,26.937,21.900,38.900,976.27,21.90,50.8,1315
2014/03/23 18:30:53,25.375,26.937,6.000,26.937,21.900,38.900,976.27,21.90,50.8,1309
2014/03/23 18:31:19,25.312,26.937,6.062,26.937,21.900,39.000,976.18,21.90,51.4,1324
2014/03/23 18:31:46,25.375,26.937,6.062,26.937,21.900,39.200,976.26,21.90,50.8,1325
2014/03/23 18:32:13,25.312,26.937,6.000,26.937,21.900,40.000,976.28,21.90,50.8,1337
2014/03/23 18:32:41,25.375,26.937,6.000,26.937,21.900,39.300,976.37,21.90,50.8,1340
2014/03/23 18:33:08,25.312,26.937,5.937,26.937,21.800,38.800,976.32,21.90,51.4,1357
2014/03/23 18:33:35,25.312,26.937,6.000,26.937,21.800,39.700,976.28,21.90,51.4,1342
2014/03/23 18:34:02,25.375,26.937,6.062,26.937,21.800,39.400,976.22,21.90,50.8,1353
2014/03/23 18:34:29,25.375,26.937,6.000,26.937,21.800,39.300,976.19,21.80,51.4,1331
2014/03/23 18:34:55,25.375,26.937,5.875,26.937,21.800,39.300,976.22,21.80,51.4,1332
2014/03/23 18:35:22,25.375,26.937,5.875,26.937,21.800,39.300,976.38,21.90,50.8,1335
2014/03/23 18:35:49,25.375,26.937,5.937,26.937,21.800,39.200,976.28,21.80,50.8,1334
2014/03/23 18:36:15,25.375,26.937,5.875,26.937,21.800,39.800,976.38,21.80,50.8,1328
2014/03/23 18:36:43,25.375,26.937,5.875,26.937,21.800,39.100,976.23,21.80,51.4,1297
2014/03/23 18:37:09,25.375,26.937,5.750,26.937,21.800,39.100,976.22,21.80,51.4,1311
2014/03/23 18:37:36,25.375,26.937,5.812,26.937,21.800,38.800,976.20,21.80,50.8,1309
2014/03/23 18:38:03,25.375,26.937,5.875,26.937,21.800,39.500,976.22,21.80,50.8,1286
2014/03/23 18:38:30,25.375,26.937,5.875,26.937,21.800,39.000,976.17,21.80,50.8,1282
2014/03/23 18:38:57,25.375,26.937,5.750,26.937,21.800,38.900,976.19,21.80,51.4,1280
2014/03/23 18:39:24,25.375,26.937,5.812,26.937,21.800,38.900,976.25,21.80,50.8,1266
2014/03/23 18:39:50,25.375,26.937,5.750,26.937,21.800,38.600,976.22,21.80,50.8,1255
2014/03/23 18:40:17,25.375,26.937,5.687,26.937,21.800,38.000,976.16,21.80,50.8,1257
2014/03/23 18:40:45,25.312,26.937,5.812,26.937,21.800,38.500,976.26,21.80,50.8,1258
2014/03/23 18:41:11,25.375,26.937,5.812,26.937,21.800,38.500,976.14,21.80,50.8,1253
2014/03/23 18:41:38,25.375,26.937,5.875,26.937,21.700,38.800,976.08,21.70,51.4,1250
2014/03/23 18:42:04,25.375,26.937,5.875,26.937,21.700,38.800,976.19,21.70,51.4,1240
2014/03/23 18:42:31,25.312,26.937,6.062,26.937,21.700,38.800,976.15,21.70,50.8,1230
2014/03/23 18:42:58,25.375,26.937,6.062,26.937,21.700,38.800,976.16,21.70,51.4,1230
2014/03/23 18:43:25,25.375,26.937,6.125,26.937,21.700,38.800,976.22,21.70,50.8,1229
2014/03/23 18:43:51,25.375,26.937,6.125,26.937,21.700,38.700,976.24,21.70,50.3,1222
2014/03/23 18:44:18,25.375,26.937,6.125,26.937,21.700,38.800,976.24,21.70,51.4,1201
2014/03/23 18:44:44,25.312,26.937,6.125,26.937,21.700,38.800,976.15,21.70,50.8,1209
2014/03/23 18:45:12,25.375,26.937,6.187,26.937,21.600,38.700,976.23,21.70,50.8,1207
2014/03/23 18:45:39,25.375,26.937,6.250,26.937,21.600,38.700,976.20,21.70,50.8,1212
2014/03/23 18:46:05,25.375,26.937,6.187,26.937,21.600,38.500,976.30,21.70,50.8,1210
2014/03/23 18:46:32,25.375,26.937,6.187,26.937,21.600,39.000,976.23,21.70,50.8,1210
2014/03/23 18:46:59,25.375,26.937,6.062,26.937,21.600,39.400,976.24,21.70,50.8,1229
2014/03/23 18:47:27,25.375,26.937,6.062,26.937,21.600,38.800,976.26,21.70,50.8,1236
2014/03/23 18:47:53,25.375,26.937,6.000,26.937,21.600,39.000,976.18,21.70,50.8,1230
2014/03/23 18:48:20,25.375,26.937,6.000,26.937,21.600,38.900,976.23,21.70,50.8,1265
2014/03/23 18:48:47,25.375,26.937,6.062,26.937,21.600,39.200,976.24,21.70,50.8,1267
2014/03/23 18:49:13,25.375,26.937,6.062,26.937,21.700,39.300,976.21,21.70,51.4,1278
2014/03/23 18:49:40,25.375,26.937,6.000,26.937,21.700,39.500,976.24,21.70,50.8,1278
2014/03/23 18:50:07,25.375,26.937,6.000,26.937,21.600,40.100,976.13,21.70,50.8,1288
2014/03/23 18:50:35,25.375,26.937,6.000,26.937,21.700,39.600,976.16,21.70,51.4,1299
2014/03/23 18:51:02,25.375,26.937,6.062,26.937,21.600,39.600,976.21,21.70,50.8,1254
2014/03/23 18:51:29,25.375,26.937,6.062,26.937,21.600,39.500,976.12,21.70,50.8,1249
2014/03/23 18:51:55,25.375,26.937,6.062,26.937,21.700,39.600,976.16,21.70,50.8,1246
2014/03/23 18:52:22,25.375,26.937,6.062,26.937,21.700,39.500,976.19,21.70,51.4,1257
2014/03/23 18:52:49,25.375,26.937,6.062,26.937,21.700,39.600,976.21,21.70,50.8,1232
2014/03/23 18:53:15,25.375,26.937,6.125,26.937,21.700,39.400,976.16,21.70,50.8,1231
2014/03/23 18:53:42,25.375,26.937,6.125,26.937,21.700,39.500,976.24,21.70,50.8,1243
2014/03/23 18:54:09,25.375,26.937,6.125,26.937,21.700,39.600,976.24,21.70,50.8,1242
2014/03/23 18:54:35,25.375,27.000,6.125,27.000,21.700,39.600,976.24,21.70,50.8,1252
2014/03/23 18:55:02,25.375,26.937,6.125,27.000,21.600,39.600,976.22,21.70,50.8,1240
2014/03/23 18:55:28,25.375,26.937,6.062,26.937,21.700,39.500,976.19,21.70,51.4,1249
2014/03/23 18:55:55,25.375,26.937,6.125,26.937,21.700,39.700,976.36,21.70,50.8,1259
2014/03/23 18:56:22,25.375,26.937,6.062,26.937,21.700,39.600,976.24,21.70,50.8,1232
2014/03/23 18:56:48,25.375,26.937,6.062,27.000,21.700,39.400,976.30,21.70,51.4,1247
2014/03/23 18:57:15,25.375,26.937,6.062,26.937,21.700,39.000,976.26,21.70,51.4,1257
2014/03/23 18:57:42,25.375,26.937,6.062,27.000,21.600,39.300,976.24,21.70,51.4,1270
2014/03/23 18:58:08,25.375,26.937,6.000,27.000,21.700,39.400,976.24,21.70,51.4,1254
2014/03/23 18:58:35,25.375,26.937,6.062,27.000,21.700,39.500,976.18,21.70,51.4,1270
2014/03/23 18:59:02,25.375,26.937,6.000,27.000,21.600,39.200,976.29,21.70,50.8,1268
2014/03/23 18:59:28,25.375,26.937,5.937,27.000,21.700,39.400,976.13,21.70,50.8,1252
2014/03/23 18:59:55,25.375,26.937,6.000,26.937,21.600,39.200,976.26,21.70,50.8,1254
2014/03/23 19:00:22,25.375,26.937,6.062,26.937,21.600,39.800,976.20,21.70,50.8,1253
2014/03/23 19:00:49,25.375,27.000,6.000,26.937,21.600,39.400,976.18,21.70,50.8,1255
2014/03/23 19:01:16,25.375,26.937,6.000,27.000,21.600,38.800,976.18,21.70,51.4,1257
2014/03/23 19:01:43,25.375,26.937,6.000,27.000,21.600,39.100,976.24,21.70,51.4,1254
2014/03/23 19:02:10,25.375,27.000,5.875,26.937,21.600,39.500,976.23,21.60,50.8,1240
2014/03/23 19:02:36,25.375,26.937,5.937,27.000,21.600,39.500,976.26,21.60,51.4,1234
2014/03/23 19:03:03,25.375,27.000,5.937,27.000,21.600,40.200,976.24,21.60,51.4,1243
2014/03/23 19:03:30,25.375,27.000,6.000,27.000,21.600,39.600,976.26,21.70,51.4,1222
2014/03/23 19:03:57,25.375,26.937,6.000,27.000,21.600,40.200,976.27,21.70,51.4,1222
2014/03/23 19:04:25,25.375,26.937,5.937,27.000,21.600,39.500,976.23,21.70,51.4,1226
2014/03/23 19:04:51,25.375,27.000,5.937,26.937,21.600,39.600,976.19,21.70,51.4,1227
2014/03/23 19:05:18,25.375,26.937,5.750,27.000,21.600,39.600,976.18,21.70,50.8,1228
2014/03/23 19:05:45,25.375,26.937,5.812,27.000,21.700,39.600,976.19,21.70,50.8,1218
2014/03/23 19:06:11,25.375,27.000,5.812,27.000,21.600,39.500,976.10,21.70,50.8,1213
2014/03/23 19:06:38,25.375,26.937,5.812,27.000,21.600,39.500,976.21,21.70,50.8,1219
2014/03/23 19:07:04,25.375,27.000,5.750,27.000,21.600,39.200,976.24,21.70,50.8,1201
2014/03/23 19:07:31,25.375,27.000,5.750,27.000,21.700,39.100,976.19,21.70,50.8,1213
2014/03/23 19:07:58,25.375,27.000,5.625,27.000,21.700,39.700,976.24,21.70,50.8,1205
2014/03/23 19:08:27,25.375,27.000,5.750,27.000,21.700,38.200,976.35,21.70,50.8,1195
2014/03/23 19:08:53,25.375,27.000,5.812,27.000,21.700,38.500,976.32,21.70,50.8,1180
2014/03/23 19:09:20,25.375,27.000,5.750,27.000,21.600,38.600,976.23,21.70,51.4,1202
2014/03/23 19:09:47,25.375,27.000,5.750,27.000,21.700,38.900,976.29,21.70,51.4,1202
2014/03/23 19:10:13,25.375,27.000,5.750,27.000,21.600,39.400,976.39,21.70,50.8,1188
2014/03/23 19:10:42,25.375,27.000,5.750,27.000,21.600,39.200,976.35,21.70,50.8,1191
2014/03/23 19:11:10,25.375,27.000,5.687,27.000,21.600,38.700,976.36,21.70,50.8,1156
2014/03/23 19:11:36,25.375,26.937,5.812,26.937,21.700,38.800,976.36,21.70,50.8,1171
2014/03/23 19:12:03,25.375,27.000,5.812,27.000,21.600,38.400,976.35,21.60,51.4,1173
2014/03/23 19:12:31,25.375,27.000,5.812,27.000,21.600,38.500,976.32,21.70,50.8,1187
2014/03/23 19:12:58,25.375,27.000,5.812,27.000,21.600,39.300,976.30,21.60,51.4,1176
2014/03/23 19:13:26,25.375,27.000,5.875,27.000,21.700,38.600,976.38,21.60,50.8,1175
2014/03/23 19:13:52,25.375,27.000,5.875,27.000,21.600,38.600,976.42,21.60,50.8,1172
2014/03/23 19:14:19,25.375,27.000,5.937,27.000,21.600,38.500,976.46,21.60,50.8,1170
2014/03/23 19:14:46,25.375,27.000,5.875,27.000,21.600,38.500,976.50,21.70,50.8,1162
2014/03/23 19:15:13,25.375,27.000,5.937,27.000,21.700,38.600,976.50,21.60,50.8,1155
2014/03/23 19:15:40,25.375,27.000,6.000,27.000,21.700,38.600,976.62,21.60,50.8,1163
2014/03/23 19:16:06,25.375,26.937,6.000,27.000,21.600,38.500,976.61,21.60,51.4,1141
2014/03/23 19:16:33,25.375,27.000,5.875,27.000,21.600,38.500,976.53,21.60,51.4,1151
2014/03/23 19:17:00,25.375,27.000,5.875,27.000,21.700,38.600,976.58,21.60,51.4,1165
2014/03/23 19:17:26,25.375,27.000,5.812,27.000,21.600,38.400,976.58,21.60,51.4,1118
2014/03/23 19:17:53,25.375,27.000,5.812,27.000,21.600,38.300,976.72,21.60,50.8,1140
2014/03/23 19:18:20,25.375,27.000,5.812,27.000,21.600,38.400,976.50,21.60,50.8,1140
2014/03/23 19:18:46,25.375,27.000,5.750,27.000,21.600,38.400,976.62,21.60,51.4,1134
2014/03/23 19:19:13,25.312,26.937,5.875,27.000,21.600,38.300,976.67,21.60,50.8,1128
2014/03/23 19:19:40,25.375,27.000,5.812,27.000,21.600,38.300,976.74,21.60,50.8,1126
2014/03/23 19:20:07,25.375,26.937,5.812,27.000,21.600,38.500,976.66,21.60,50.8,1123
2014/03/23 19:20:34,25.375,27.000,5.875,27.000,21.600,38.500,976.64,21.60,50.8,1089
2014/03/23 19:21:00,25.375,27.000,5.750,27.000,21.600,38.700,976.66,21.60,50.8,1092
2014/03/23 19:21:27,25.375,26.937,5.812,27.000,21.600,39.500,976.70,21.60,50.8,1099
2014/03/23 19:21:54,25.375,26.937,5.750,27.000,21.500,39.800,976.73,21.60,50.8,1092
2014/03/23 19:22:22,25.375,27.000,5.812,27.000,21.600,39.300,976.72,21.60,50.8,1088
2014/03/23 19:22:48,25.375,27.000,5.875,27.000,21.600,39.200,976.82,21.60,50.8,1086
2014/03/23 19:23:16,25.312,27.000,5.937,27.000,21.600,39.300,976.77,21.60,50.8,1083
2014/03/23 19:23:42,25.375,27.000,5.937,27.000,21.600,39.300,976.82,21.60,50.8,1086
2014/03/23 19:24:09,25.375,26.937,5.937,27.000,21.600,39.300,976.85,21.60,50.8,1081
2014/03/23 19:24:36,25.375,27.000,5.937,26.937,21.600,39.400,976.77,21.60,50.8,1088
2014/03/23 19:25:02,25.375,27.000,5.875,26.937,21.600,39.500,976.80,21.60,51.4,1070
2014/03/23 19:25:29,25.375,26.937,5.875,27.000,21.600,39.300,976.74,21.60,50.8,1066
2014/03/23 19:25:56,25.375,27.000,5.875,27.000,21.600,39.300,976.66,21.60,50.8,1074
2014/03/23 19:26:23,25.312,26.937,5.875,27.000,21.600,39.400,976.73,21.60,50.8,1063
2014/03/23 19:26:50,25.375,26.937,5.875,27.000,21.600,39.400,976.77,21.60,50.8,1070
2014/03/23 19:27:16,25.312,26.937,5.875,26.937,21.600,40.000,976.76,21.60,50.8,1058
2014/03/23 19:27:43,25.375,26.937,5.937,27.000,21.600,40.100,976.74,21.60,51.4,1058
2014/03/23 19:28:10,25.312,26.937,5.937,27.000,21.500,41.100,976.63,21.60,51.4,1054
2014/03/23 19:28:37,25.312,26.937,5.937,27.000,21.500,41.200,976.73,21.60,51.4,1059
2014/03/23 19:29:05,25.375,26.937,6.000,27.000,21.500,41.600,976.69,21.60,50.8,1047
2014/03/23 19:29:32,25.375,26.937,5.937,27.000,21.600,42.700,976.74,21.60,50.8,
2014/03/23 19:30:01,25.375,26.937,5.937,27.000,21.500,42.200,976.67,21.60,50.8,
2014/03/23 19:30:31,25.312,26.937,6.000,26.937,21.600,42.300,976.57,21.60,50.8,1039
2014/03/23 19:30:58,25.375,26.937,5.937,26.937,21.600,42.500,976.63,21.60,50.8,1030
2014/03/23 19:31:24,25.375,26.937,6.000,26.937,21.500,42.200,976.55,21.60,50.8,1030
2014/03/23 19:31:51,25.312,26.937,6.000,26.937,21.600,43.000,976.64,21.60,50.8,1039
2014/03/23 19:32:18,25.312,26.937,6.000,26.937,21.500,42.800,976.60,21.60,51.4,1041
2014/03/23 19:32:44,25.375,27.000,5.937,27.000,21.500,43.600,976.51,21.60,51.4,1032
2014/03/23 19:33:15,25.312,26.937,5.937,27.000,21.600,42.900,976.52,21.60,50.8,1044
2014/03/23 19:33:42,25.375,26.937,5.875,26.937,21.600,43.200,976.51,21.60,50.8,1050
2014/03/23 19:34:08,25.375,27.000,6.000,27.000,21.600,43.500,976.49,21.60,50.8,1046
2014/03/23 19:34:36,25.375,27.000,6.000,27.000,21.600,43.400,976.54,21.60,50.8,1044
2014/03/23 19:35:02,25.375,26.937,6.125,27.000,21.600,43.400,976.50,21.60,50.8,1056
2014/03/23 19:35:29,25.375,27.000,6.125,27.000,21.600,44.700,976.44,21.60,50.8,1059
2014/03/23 19:35:57,25.375,26.937,6.062,27.000,21.600,44.000,976.49,21.60,50.8,1055
2014/03/23 19:36:23,25.375,26.937,6.000,27.000,21.600,44.000,976.52,21.60,50.8,1016
2014/03/23 19:36:50,25.375,27.000,5.875,27.000,21.600,44.000,976.58,21.60,51.4,991
2014/03/23 19:37:16,25.375,26.937,5.812,27.000,21.600,43.900,976.52,21.60,50.8,983
2014/03/23 19:37:43,25.375,26.937,5.875,27.000,21.600,44.300,976.62,21.60,51.4,986
2014/03/23 19:38:11,25.375,27.000,5.875,26.937,21.600,43.800,976.50,21.60,50.8,993
2014/03/23 19:38:37,25.375,27.000,5.875,27.000,21.600,44.300,976.59,21.60,50.8,1005
2014/03/23 19:39:06,25.375,26.937,5.750,27.000,21.600,43.500,976.58,21.60,50.8,996
2014/03/23 19:39:33,25.375,27.000,5.750,27.000,21.600,43.500,976.43,21.60,51.4,1014
2014/03/23 19:39:59,25.375,27.000,5.875,27.000,21.600,43.400,976.59,21.60,51.4,1007
2014/03/23 19:40:26,25.375,27.000,5.937,27.000,21.600,43.500,976.59,21.60,50.8,1034
2014/03/23 19:40:52,25.375,27.000,5.875,27.000,21.600,43.400,976.56,21.60,50.8,1056
2014/03/23 19:41:19,25.375,27.000,5.875,27.000,21.600,43.500,976.59,21.60,51.4,1096
2014/03/23 19:41:46,25.375,27.000,5.937,27.000,21.600,43.400,976.50,21.60,51.4,1118
2014/03/23 19:42:12,25.375,27.000,5.937,27.000,21.700,43.400,976.52,21.60,50.8,1121
2014/03/23 19:42:39,25.375,27.000,5.875,27.000,21.600,44.100,976.55,21.60,50.8,1127
2014/03/23 19:43:07,25.375,27.000,5.750,27.000,21.600,43.800,976.49,21.60,50.8,1103
2014/03/23 19:43:33,25.375,27.000,5.750,27.000,21.600,43.500,976.53,21.60,50.8,1089
2014/03/23 19:44:00,25.375,27.000,5.875,27.000,21.600,44.200,976.58,21.60,50.8,1094
2014/03/23 19:44:29,25.375,27.000,5.875,27.000,21.600,43.500,976.50,21.60,50.8,1106
2014/03/23 19:44:55,25.375,27.000,5.937,27.000,21.600,43.000,976.56,21.60,50.8,1108
2014/03/23 19:45:22,25.375,27.000,5.937,27.000,21.600,43.100,976.56,21.60,50.8,1105
2014/03/23 19:45:49,25.375,27.000,5.875,27.000,21.600,43.900,976.53,21.60,50.8,1126
2014/03/23 19:46:16,25.375,27.000,5.750,27.000,21.600,43.300,976.53,21.60,50.8,1128
2014/03/23 19:46:43,25.375,27.000,5.687,27.000,21.700,43.300,976.61,21.60,51.4,1120
2014/03/23 19:47:10,25.375,27.000,5.687,27.000,21.600,43.300,976.61,21.60,51.4,1113
2014/03/23 19:47:37,25.375,27.000,5.687,27.000,21.600,43.200,976.70,21.60,50.8,1125
2014/03/23 19:48:04,25.375,27.000,5.812,27.000,21.600,42.900,976.58,21.60,50.8,1154
2014/03/23 19:48:30,25.375,27.000,5.750,27.000,21.600,43.000,976.59,21.60,51.4,1163
2014/03/23 19:48:57,25.375,27.000,5.812,27.000,21.600,43.000,976.61,21.60,51.4,1162
2014/03/23 19:49:23,25.375,27.000,5.812,27.000,21.600,43.000,976.58,21.60,50.8,1150
2014/03/23 19:49:50,25.375,27.000,5.875,27.000,21.600,43.600,976.58,21.60,50.8,1149
2014/03/23 19:50:18,25.375,27.000,5.875,27.000,21.600,42.800,976.61,21.60,50.8,1160
2014/03/23 19:50:44,25.375,27.000,5.937,27.000,21.600,42.900,976.64,21.60,51.4,1179
2014/03/23 19:51:12,25.375,27.000,5.875,27.000,21.600,42.900,976.63,21.60,50.8,1155
2014/03/23 19:51:38,25.375,27.000,5.937,27.000,21.600,42.600,976.60,21.60,50.8,1169
2014/03/23 19:52:05,25.375,27.000,5.937,27.000,21.600,42.600,976.64,21.60,50.8,1148
2014/03/23 19:52:32,25.375,27.000,5.812,27.000,21.600,42.600,976.64,21.60,50.8,1147
2014/03/23 19:52:59,25.375,27.000,5.875,27.000,21.600,42.600,976.64,21.60,50.8,1136
2014/03/23 19:53:26,25.375,27.000,5.875,27.000,21.600,42.600,976.66,21.60,50.8,1130
2014/03/23 19:53:52,25.375,27.000,5.875,27.000,21.600,42.500,976.66,21.60,50.8,1134
2014/03/23 19:54:19,25.375,27.000,5.937,27.000,21.600,42.400,976.64,21.60,51.4,1118
2014/03/23 19:54:46,25.375,27.000,5.812,27.000,21.500,43.000,976.68,21.60,51.4,1114
2014/03/23 19:55:13,25.375,27.000,5.812,27.000,21.500,42.000,976.66,21.60,50.8,1125
2014/03/23 19:55:40,25.375,27.000,5.812,27.000,21.500,42.000,976.71,21.50,50.8,1118
2014/03/23 19:56:06,25.375,27.000,5.812,27.000,21.500,42.000,976.62,21.50,50.8,1071
2014/03/23 19:56:33,25.375,27.000,5.937,27.000,21.500,41.800,976.76,21.50,50.8,1044
2014/03/23 19:57:00,25.375,27.000,5.812,27.000,21.500,41.700,976.65,21.50,50.8,1022
2014/03/23 19:57:26,25.375,27.000,5.875,27.000,21.500,41.800,976.66,21.50,51.4,1028
2014/03/23 19:57:53,25.375,27.000,5.875,27.000,21.500,41.700,976.65,21.50,51.4,1033
2014/03/23 19:58:20,25.375,27.000,5.875,27.000,21.500,41.600,976.71,21.50,51.4,1029
2014/03/23 19:58:46,25.312,27.000,5.937,27.000,21.500,41.500,976.69,21.50,51.4,1019
2014/03/23 19:59:13,25.312,27.000,5.937,27.000,21.500,42.000,976.74,21.50,50.8,1013
2014/03/23 19:59:41,25.375,27.000,5.875,27.000,21.500,41.600,976.69,21.50,51.4,996
2014/03/23 20:00:07,25.312,27.000,5.937,27.000,21.500,41.500,976.76,21.50,50.8,1010
2014/03/23 20:00:34,25.312,27.000,6.000,27.000,21.500,41.400,976.72,21.50,50.8,1006
2014/03/23 20:01:00,25.312,27.000,5.937,27.000,21.500,41.300,976.74,21.50,50.8,997
2014/03/23 20:01:27,25.312,27.000,5.937,27.000,21.500,41.300,976.72,21.50,51.4,1001
2014/03/23 20:01:54,25.312,27.000,5.875,27.000,21.400,41.100,976.71,21.50,50.3,994
2014/03/23 20:02:20,25.312,27.000,5.875,27.000,21.400,41.000,976.77,21.50,50.8,983
2014/03/23 20:02:47,25.312,27.000,5.937,27.000,21.500,41.100,976.71,21.50,50.8,984
2014/03/23 20:03:14,25.312,27.000,5.937,27.000,21.400,41.000,976.72,21.50,50.8,989
2014/03/23 20:03:40,25.312,27.000,5.937,27.000,21.500,41.000,976.71,21.50,50.8,988
2014/03/23 20:04:07,25.312,26.937,5.937,27.000,21.500,40.900,976.72,21.50,50.8,982
2014/03/23 20:04:34,25.312,27.000,6.000,27.000,21.400,40.800,976.60,21.50,50.8,969
2014/03/23 20:05:00,25.312,27.000,6.000,27.000,21.400,40.700,976.68,21.50,50.8,968
2014/03/23 20:05:27,25.312,26.937,5.937,27.000,21.500,40.600,976.62,21.50,50.8,972
2014/03/23 20:05:54,25.312,27.000,6.000,27.000,21.400,40.600,976.68,21.50,50.8,965
2014/03/23 20:06:20,25.312,27.000,5.937,27.000,21.400,40.600,976.65,21.50,51.4,967
2014/03/23 20:06:47,25.312,26.937,6.000,27.000,21.400,40.400,976.66,21.40,50.8,970
2014/03/23 20:07:14,25.312,27.000,6.000,27.000,21.400,40.400,976.63,21.40,50.8,958
2014/03/23 20:07:40,25.312,26.937,6.000,27.000,21.400,40.400,976.65,21.40,50.8,964
2014/03/23 20:08:07,25.312,26.937,6.000,27.000,21.400,40.400,976.68,21.40,50.8,962
2014/03/23 20:08:34,25.250,26.937,6.000,26.937,21.400,40.400,976.68,21.40,50.8,961
2014/03/23 20:09:00,25.312,26.937,6.000,26.937,21.400,40.400,976.70,21.40,50.8,968
2014/03/23 20:09:27,25.250,26.937,5.937,26.937,21.400,40.400,976.62,21.40,50.8,1012
2014/03/23 20:09:54,25.312,26.937,5.937,26.937,21.400,40.300,976.68,21.40,50.8,1004
2014/03/23 20:10:20,25.250,26.937,6.000,27.000,21.400,40.300,976.68,21.40,50.8,1006
2014/03/23 20:10:47,25.250,26.937,5.937,26.937,21.400,40.300,976.70,21.40,50.8,1004
2014/03/23 20:11:13,25.312,26.937,5.937,27.000,21.400,40.100,976.65,21.40,50.8,1003
2014/03/23 20:11:41,25.250,26.937,5.937,26.937,21.400,40.300,976.78,21.40,50.8,1000
2014/03/23 20:12:08,25.250,26.937,5.875,26.937,21.400,40.300,976.78,21.40,50.8,1004
2014/03/23 20:12:34,25.250,26.937,5.875,26.937,21.400,40.200,976.73,21.40,50.8,981
2014/03/23 20:13:01,25.312,26.937,5.937,26.937,21.400,40.100,976.75,21.40,50.8,996
2014/03/23 20:13:28,25.250,26.937,5.875,26.937,21.400,40.200,976.73,21.40,50.8,994
2014/03/23 20:13:54,25.250,26.937,5.875,26.937,21.400,40.000,976.78,21.40,50.8,986
2014/03/23 20:14:21,25.250,26.937,5.875,26.937,21.400,39.900,976.67,21.40,50.8,992
2014/03/23 20:14:47,25.250,26.937,5.937,26.937,21.400,40.000,976.80,21.40,50.8,969
2014/03/23 20:15:14,25.250,26.937,5.937,26.937,21.400,40.000,976.65,21.40,50.8,973
2014/03/23 20:15:41,25.250,26.937,5.937,26.937,21.400,39.900,976.74,21.40,50.8,967
2014/03/23 20:16:07,25.250,26.937,5.937,26.937,21.400,40.000,976.73,21.40,50.3,971
2014/03/23 20:16:34,25.250,26.937,5.937,26.937,21.400,39.800,976.74,21.40,50.8,981
2014/03/23 20:17:01,25.250,26.937,5.875,26.937,21.400,39.700,976.75,21.40,51.4,969
2014/03/23 20:17:28,25.250,26.937,5.937,26.937,21.400,39.800,976.78,21.40,50.8,958
2014/03/23 20:17:54,25.250,26.937,5.812,26.937,21.400,39.800,976.73,21.40,50.8,956
2014/03/23 20:18:21,25.250,26.937,5.750,26.937,21.300,40.300,976.75,21.40,50.8,958
2014/03/23 20:18:48,25.250,26.937,5.750,26.937,21.400,39.600,976.84,21.40,51.4,952
2014/03/23 20:19:15,25.250,26.937,5.812,26.937,21.400,39.500,976.75,21.40,50.8,937
2014/03/23 20:19:42,25.250,26.937,5.812,26.937,21.400,39.600,976.77,21.40,50.8,894
2014/03/23 20:20:08,25.250,26.937,5.812,26.937,21.400,39.500,976.77,21.40,50.8,874
2014/03/23 20:20:35,25.187,26.937,5.812,26.937,21.400,39.400,976.70,21.40,51.4,892
2014/03/23 20:21:02,25.250,26.937,5.750,26.937,21.300,39.400,976.75,21.40,51.4,878
2014/03/23 20:21:28,25.250,26.937,5.687,26.937,21.400,39.400,976.74,21.40,50.8,877
2014/03/23 20:21:55,25.187,26.937,5.750,26.937,21.400,39.400,976.68,21.40,50.8,870
2014/03/23 20:22:22,25.187,26.937,5.812,26.875,21.300,39.400,976.68,21.40,50.8,869
2014/03/23 20:22:48,25.187,26.937,5.750,26.937,21.400,39.200,976.68,21.40,50.8,874
2014/03/23 20:23:15,25.187,26.875,5.687,26.937,21.400,39.200,976.75,21.40,50.8,868
2014/03/23 20:23:42,25.187,26.937,5.625,26.937,21.300,39.300,976.64,21.30,50.8,866
2014/03/23 20:24:08,25.250,26.937,5.687,26.937,21.400,39.200,976.67,21.40,50.8,867
2014/03/23 20:24:35,25.187,26.875,5.625,26.875,21.400,39.100,976.73,21.40,50.8,863
2014/03/23 20:25:02,25.187,26.875,5.687,26.937,21.300,39.200,976.69,21.30,50.8,870
2014/03/23 20:25:29,25.187,26.875,5.687,26.875,21.400,39.000,976.67,21.30,50.8,875
2014/03/23 20:25:55,25.250,26.875,5.750,26.937,21.400,39.000,976.58,21.30,50.8,871
2014/03/23 20:26:23,25.187,26.875,5.812,26.875,21.300,39.000,976.66,21.30,50.8,870
2014/03/23 20:26:49,25.187,26.875,5.812,26.875,21.300,39.100,976.69,21.30,50.8,869
2014/03/23 20:27:16,25.187,26.875,5.875,26.937,21.300,39.100,976.59,21.30,50.8,875
2014/03/23 20:27:43,25.187,26.875,5.875,26.875,21.300,39.000,976.69,21.30,50.8,876
2014/03/23 20:28:10,25.187,26.875,5.750,26.875,21.300,39.600,976.64,21.30,50.8,872
2014/03/23 20:28:37,25.250,26.875,5.750,26.875,21.300,39.000,976.63,21.30,50.8,872
2014/03/23 20:29:04,25.250,26.875,5.750,26.875,21.300,38.900,976.64,21.30,50.8,854
2014/03/23 20:29:30,25.250,26.875,5.750,26.875,21.400,38.900,976.69,21.30,50.8,853
2014/03/23 20:29:57,25.187,26.875,5.750,26.875,21.300,38.900,976.66,21.30,50.8,861
2014/03/23 20:30:24,25.187,26.875,5.812,26.875,21.300,38.900,976.60,21.30,50.8,879
2014/03/23 20:30:50,25.187,26.875,5.937,26.875,21.300,38.900,976.64,21.30,50.8,900
2014/03/23 20:31:17,25.187,26.875,5.875,26.875,21.300,38.900,976.66,21.30,50.8,898
2014/03/23 20:31:44,25.187,26.875,5.875,26.875,21.300,38.800,976.63,21.30,51.4,891
2014/03/23 20:32:10,25.187,26.875,5.875,26.875,21.300,38.800,976.72,21.30,50.8,899
2014/03/23 20:32:37,25.187,26.875,5.937,26.875,21.300,38.600,976.64,21.30,50.8,891
2014/03/23 20:33:05,25.187,26.875,5.750,26.875,21.300,38.700,976.63,21.30,50.8,892
2014/03/23 20:33:31,25.187,26.875,5.687,26.875,21.300,38.600,976.78,21.30,50.8,878
2014/03/23 20:33:58,25.187,26.875,5.625,26.875,21.300,38.600,976.72,21.30,50.8,886
2014/03/23 20:34:25,25.187,26.875,5.625,26.875,21.300,38.500,976.72,21.30,50.8,880
2014/03/23 20:34:51,25.187,26.875,5.687,26.875,21.300,38.600,976.69,21.30,50.8,872
2014/03/23 20:35:19,25.125,26.875,5.750,26.875,21.200,39.000,976.81,21.30,51.4,867
2014/03/23 20:35:48,25.187,26.812,5.812,26.875,21.300,38.500,976.74,21.30,50.8,873
2014/03/23 20:36:15,25.187,26.875,5.812,26.875,21.300,38.400,976.72,21.30,50.8,856
2014/03/23 20:36:41,25.187,26.875,5.875,26.875,21.300,38.400,976.73,21.30,50.8,857
2014/03/23 20:37:08,25.187,26.875,5.812,26.875,21.300,38.200,976.64,21.30,50.8,871
2014/03/23 20:37:35,25.187,26.875,5.750,26.875,21.300,38.300,976.64,21.30,51.4,869
2014/03/23 20:38:02,25.187,26.875,5.687,26.875,21.300,38.200,976.67,21.30,50.8,942
2014/03/23 20:38:28,25.187,26.875,5.687,26.875,21.300,38.200,976.60,21.30,50.8,1030
2014/03/23 20:38:55,25.187,26.875,5.625,26.875,21.300,38.500,976.66,21.30,50.8,1036
2014/03/23 20:39:22,25.187,26.812,5.625,26.875,21.300,38.500,976.64,21.30,50.8,1043
2014/03/23 20:39:48,25.187,26.875,5.625,26.875,21.300,38.500,976.70,21.30,50.8,1045
2014/03/23 20:40:15,25.187,26.812,5.625,26.875,21.300,38.600,976.74,21.30,50.8,1054
2014/03/23 20:40:42,25.187,26.875,5.625,26.812,21.300,38.700,976.66,21.30,50.3,1019
2014/03/23 20:41:08,25.187,26.875,5.625,26.875,21.300,38.600,976.72,21.30,50.8,1004
2014/03/23 20:41:35,25.187,26.875,5.625,26.875,21.200,39.200,976.77,21.30,51.4,995
2014/03/23 20:42:02,25.187,26.812,5.750,26.875,21.300,38.700,976.75,21.30,50.3,1002
2014/03/23 20:42:29,25.187,26.875,5.812,26.875,21.300,38.600,976.76,21.30,50.8,1001
2014/03/23 20:42:56,25.187,26.812,5.750,26.875,21.200,39.100,976.83,21.30,50.8,1014
2014/03/23 20:43:23,25.187,26.812,5.812,26.812,21.300,38.600,976.85,21.30,50.8,1002
2014/03/23 20:43:50,25.125,26.812,5.750,26.875,21.200,39.000,976.83,21.20,50.8,999
2014/03/23 20:44:17,25.187,26.812,5.812,26.875,21.200,38.400,976.85,21.20,50.8,1003
2014/03/23 20:44:44,25.187,26.812,5.875,26.812,21.200,38.400,976.82,21.30,50.8,994
2014/03/23 20:45:11,25.125,26.812,5.875,26.875,21.200,38.400,976.92,21.30,50.8,1002
2014/03/23 20:45:37,25.187,26.875,5.812,26.812,21.200,38.200,976.99,21.20,50.8,985
2014/03/23 20:46:04,25.187,26.812,5.812,26.812,21.200,38.300,976.94,21.20,50.8,983
2014/03/23 20:46:30,25.187,26.812,5.812,26.812,21.200,38.300,977.06,21.30,50.8,976
2014/03/23 20:46:57,25.125,26.812,5.812,26.812,21.200,38.400,976.91,21.20,50.8,967
2014/03/23 20:47:24,25.125,26.812,5.875,26.812,21.300,38.400,976.99,21.20,50.8,958
2014/03/23 20:47:51,25.125,26.812,5.750,26.812,21.200,38.300,977.03,21.20,50.3,971
2014/03/23 20:48:18,25.125,26.812,5.875,26.812,21.200,38.200,977.03,21.20,51.4,951
2014/03/23 20:48:45,25.187,26.812,5.937,26.812,21.200,38.200,976.99,21.20,50.8,958
2014/03/23 20:49:11,25.125,26.812,5.937,26.812,21.200,38.200,977.00,21.20,50.8,948
2014/03/23 20:49:38,25.125,26.812,5.875,26.812,21.200,38.200,977.02,21.20,50.8,948
2014/03/23 20:50:05,25.125,26.812,5.812,26.812,21.200,38.200,977.00,21.20,50.8,946
2014/03/23 20:50:31,25.187,26.812,5.812,26.812,21.200,38.200,977.00,21.20,50.8,940
2014/03/23 20:50:58,25.125,26.812,5.875,26.812,21.200,38.200,977.02,21.20,50.8,945
2014/03/23 20:51:25,25.125,26.812,5.875,26.812,21.200,38.800,976.99,21.20,50.8,940
2014/03/23 20:51:56,25.125,26.812,5.937,26.812,21.200,38.200,977.05,21.20,50.8,933
2014/03/23 20:52:23,25.125,26.812,5.937,26.812,21.200,38.200,976.99,21.20,50.8,936
2014/03/23 20:52:49,25.125,26.812,6.000,26.812,21.200,38.800,977.11,21.20,50.8,925
2014/03/23 20:53:17,25.125,26.812,6.000,26.812,21.200,38.100,977.03,21.20,51.4,930
2014/03/23 20:53:44,25.125,26.812,6.062,26.812,21.200,38.100,977.08,21.20,50.8,932
2014/03/23 20:54:11,25.125,26.812,6.062,26.812,21.200,38.100,977.09,21.20,50.8,929
2014/03/23 20:54:37,25.125,26.812,6.000,26.812,21.200,38.000,977.23,21.20,50.8,938
2014/03/23 20:55:05,25.125,26.812,6.000,26.812,21.200,38.000,977.17,21.20,50.8,931
2014/03/23 20:55:31,25.125,26.812,6.062,26.812,21.200,38.000,977.17,21.20,50.8,934
2014/03/23 20:55:58,25.125,26.812,6.062,26.812,21.200,38.000,977.14,21.20,51.4,924
2014/03/23 20:56:25,25.125,26.750,6.062,26.812,21.200,37.900,977.25,21.20,50.8,933
2014/03/23 20:56:51,25.062,26.812,6.062,26.812,21.200,37.800,977.11,21.20,50.8,928
2014/03/23 20:57:18,25.125,26.812,6.062,26.812,21.200,37.900,977.10,21.20,50.8,915
2014/03/23 20:57:45,25.125,26.812,6.125,26.812,21.200,37.800,977.10,21.20,51.4,919
2014/03/23 20:58:11,25.125,26.812,6.062,26.812,21.200,37.900,977.20,21.20,50.8,921
2014/03/23 20:58:38,25.125,26.750,6.062,26.812,21.200,37.800,977.13,21.20,50.8,919
2014/03/23 20:59:05,25.062,26.812,6.062,26.812,21.200,37.800,977.11,21.20,50.8,916
2014/03/23 20:59:31,25.125,26.750,5.937,26.812,21.200,37.700,977.11,21.20,50.8,920
2014/03/23 20:59:58,25.125,26.812,5.750,26.812,21.200,37.700,977.11,21.20,50.8,919
2014/03/23 21:00:25,25.125,26.750,5.687,26.812,21.200,37.700,977.11,21.20,50.8,917
2014/03/23 21:00:51,25.062,26.812,5.687,26.812,21.200,37.700,977.14,21.20,51.4,914
2014/03/23 21:01:18,25.125,26.750,5.750,26.812,21.200,37.600,977.08,21.20,51.4,914
2014/03/23 21:01:45,25.062,26.812,5.750,26.812,21.200,37.600,977.05,21.20,50.3,906
2014/03/23 21:02:11,25.062,26.750,5.750,26.812,21.200,37.700,977.07,21.20,50.8,924
2014/03/23 21:02:38,25.125,26.812,5.812,26.812,21.200,37.600,977.08,21.20,50.3,925
2014/03/23 21:03:05,25.062,26.812,5.750,26.812,21.100,36.000,977.13,21.10,50.8,857
2014/03/23 21:03:31,25.062,26.750,5.750,26.812,21.100,35.300,977.09,21.10,51.4,729
2014/03/23 21:03:58,25.000,26.750,5.750,26.750,21.000,33.300,977.09,20.90,50.8,626
2014/03/23 21:04:25,24.937,26.687,5.750,26.687,20.900,32.900,977.10,20.80,50.3,540
2014/03/23 21:04:51,24.875,26.687,5.750,26.687,20.800,32.600,977.15,20.70,50.8,474
2014/03/23 21:05:18,24.750,26.625,5.875,26.625,20.700,32.600,977.08,20.60,50.8,450
2014/03/23 21:05:45,24.750,26.562,5.875,26.562,20.500,32.000,977.16,20.40,50.8,450
2014/03/23 21:06:12,24.625,26.500,6.000,26.500,20.300,31.700,977.17,20.30,50.8,450
2014/03/23 21:06:40,24.500,26.437,6.000,26.437,20.200,31.700,977.16,20.10,50.8,450
2014/03/23 21:07:06,24.437,26.375,5.875,26.375,20.000,31.300,977.14,20.00,50.8,450
2014/03/23 21:07:33,24.312,26.312,5.937,26.312,19.800,31.900,977.15,19.80,50.8,450
2014/03/23 21:08:00,24.250,26.250,5.875,26.250,19.700,32.000,977.18,19.70,50.8,450
2014/03/23 21:08:27,24.187,26.187,5.875,26.187,19.600,31.700,977.25,19.50,50.3,450
2014/03/23 21:08:54,24.125,26.125,5.875,26.125,19.400,31.900,977.12,19.40,50.8,450
2014/03/23 21:09:20,24.000,26.062,5.875,26.062,19.200,32.200,977.13,19.30,50.3,450
2014/03/23 21:09:47,23.937,26.000,5.937,26.000,19.100,32.900,977.18,19.20,49.8,450
2014/03/23 21:10:14,23.875,25.937,6.000,25.937,19.000,32.400,977.11,19.10,49.8,450
2014/03/23 21:10:41,23.812,25.875,5.937,25.875,18.800,32.300,977.17,18.90,50.3,450
2014/03/23 21:11:08,23.687,25.812,5.937,25.812,18.700,32.600,977.21,18.80,49.8,450
2014/03/23 21:11:34,23.625,25.750,5.875,25.750,18.500,33.500,977.23,18.70,49.8,450
2014/03/23 21:12:03,23.562,25.687,5.875,25.687,18.300,33.300,977.20,18.40,49.8,450
2014/03/23 21:12:30,23.500,25.625,5.812,25.625,18.200,33.700,977.36,18.30,50.8,450
2014/03/23 21:12:56,23.437,25.562,5.812,25.562,18.000,33.900,977.21,18.20,49.8,450
2014/03/23 21:13:23,23.312,25.500,5.875,25.500,17.900,34.200,977.26,18.10,49.8,450
2014/03/23 21:13:49,23.250,25.437,5.875,25.437,17.700,35.100,977.28,18.00,49.8,462
2014/03/23 21:14:17,23.187,25.375,5.937,25.375,17.700,34.800,977.29,17.90,49.8,470
2014/03/23 21:14:44,23.125,25.312,5.937,25.312,17.500,35.600,977.23,17.80,49.8,485
2014/03/23 21:15:11,23.062,25.250,5.937,25.250,17.500,35.100,977.30,17.70,49.8,484
2014/03/23 21:15:38,23.000,25.187,6.000,25.187,17.300,35.100,977.18,17.60,49.2,478
2014/03/23 21:16:04,22.937,25.125,6.062,25.125,17.300,35.600,977.30,17.60,49.8,484
2014/03/23 21:16:31,22.875,25.062,5.937,25.125,17.300,35.800,977.32,17.60,49.8,493
2014/03/23 21:16:58,22.812,25.062,5.875,25.062,17.100,36.200,977.29,17.40,49.8,495
2014/03/23 21:17:25,22.750,25.000,5.875,25.000,17.100,35.700,977.34,17.40,49.8,499
2014/03/23 21:17:52,22.687,24.937,5.750,24.937,17.000,35.900,977.27,17.30,49.2,485
2014/03/23 21:18:18,22.625,24.875,5.875,24.875,16.900,36.000,977.35,17.20,49.8,486
2014/03/23 21:18:45,22.562,24.812,5.875,24.812,16.900,36.200,977.23,17.10,49.2,492
2014/03/23 21:19:12,22.500,24.750,5.875,24.812,16.800,36.400,977.31,17.10,49.8,482
2014/03/23 21:19:38,22.437,24.750,5.875,24.687,16.800,36.500,977.34,17.00,48.7,478
2014/03/23 21:20:05,22.375,24.687,5.937,24.687,16.700,36.600,977.26,17.00,48.7,488
2014/03/23 21:20:31,22.312,24.625,5.937,24.687,16.700,36.600,977.23,16.90,48.7,502
2014/03/23 21:20:58,22.312,24.625,5.937,24.625,16.500,36.600,977.25,16.90,48.7,494
2014/03/23 21:21:25,22.250,24.562,5.875,24.562,16.400,37.500,977.22,16.80,48.7,499
2014/03/23 21:21:52,22.187,24.500,5.875,24.562,16.400,37.100,977.28,16.80,48.7,494
2014/03/23 21:22:19,22.125,24.500,5.875,24.500,16.400,37.200,977.30,16.80,49.2,504
2014/03/23 21:22:46,22.062,24.437,5.812,24.437,16.400,37.400,977.22,16.70,48.7,509
2014/03/23 21:23:12,22.062,24.437,5.875,24.437,16.300,37.400,977.20,16.70,48.7,509
2014/03/23 21:23:39,22.000,24.375,5.812,24.375,16.300,37.400,977.20,16.60,48.7,510
2014/03/23 21:24:06,21.937,24.250,5.812,24.312,16.300,37.400,977.21,16.60,48.7,509
2014/03/23 21:24:32,21.937,24.250,5.812,24.250,16.200,37.600,977.14,16.60,49.2,494
2014/03/23 21:24:59,21.875,24.250,5.750,24.187,16.100,37.700,977.16,16.50,48.7,507
2014/03/23 21:25:26,21.812,24.187,5.750,24.187,16.100,38.400,977.19,16.50,48.7,512
2014/03/23 21:25:52,21.812,24.187,5.812,24.187,16.100,39.300,977.22,16.50,48.7,532
2014/03/23 21:26:19,21.812,24.187,5.812,24.187,16.100,40.500,977.25,16.50,49.2,547
2014/03/23 21:26:46,21.875,24.187,5.750,24.125,16.200,41.500,977.23,16.60,48.7,572
2014/03/23 21:27:13,21.875,24.187,5.750,24.187,16.300,41.900,977.26,16.60,48.7,650
2014/03/23 21:27:40,21.875,24.187,5.750,24.187,16.300,42.000,977.27,16.70,48.7,794
2014/03/23 21:28:07,21.875,24.125,5.812,24.187,16.400,42.400,977.18,16.80,47.6,864
2014/03/23 21:28:36,21.937,24.187,5.750,24.187,16.600,41.600,977.25,16.90,48.2,1065
2014/03/23 21:29:02,21.937,24.187,5.687,24.187,16.700,41.400,977.24,17.00,48.7,1793
2014/03/23 21:29:29,22.000,24.187,5.687,24.187,16.800,41.100,977.21,17.10,48.7,2810
2014/03/23 21:29:56,22.000,24.187,5.687,24.250,16.900,40.900,977.26,17.20,48.7,2066
2014/03/23 21:30:22,22.062,24.250,5.750,24.250,17.000,40.500,977.23,17.20,48.7,1507
2014/03/23 21:30:49,22.062,24.250,5.687,24.250,17.100,40.900,977.33,17.40,48.7,2182
2014/03/23 21:31:16,22.125,24.312,5.812,24.312,17.200,40.000,977.25,17.40,48.7,2538
2014/03/23 21:31:44,22.125,24.312,5.750,24.312,17.300,39.700,977.26,17.50,48.7,2247
2014/03/23 21:32:10,22.187,24.312,5.812,24.312,17.400,39.500,977.30,17.60,48.7,2076
2014/03/23 21:32:38,22.187,24.312,5.750,24.375,17.500,39.400,977.21,17.70,48.7,2319
2014/03/23 21:33:05,22.250,24.375,5.750,24.375,17.600,39.100,977.25,17.80,48.7,2210
2014/03/23 21:33:31,22.312,24.375,5.687,24.375,17.600,39.400,977.27,17.90,48.7,2054
2014/03/23 21:33:59,22.312,24.375,5.687,24.437,17.700,38.800,977.22,17.90,48.7,2030
2014/03/23 21:34:25,22.312,24.375,5.687,24.437,17.800,38.700,977.39,18.00,48.7,2024
2014/03/23 21:34:52,22.375,24.437,5.625,24.437,18.000,38.800,977.23,18.10,48.7,2082
2014/03/23 21:35:19,22.437,24.500,5.625,24.500,18.000,39.200,977.18,18.10,48.7,2126
2014/03/23 21:35:46,22.437,24.500,5.625,24.500,18.100,38.500,977.15,18.20,48.7,2087
2014/03/23 21:36:13,22.500,24.500,5.687,24.500,18.100,38.300,977.16,18.30,48.7,2059
2014/03/23 21:36:39,22.500,24.500,5.687,24.562,18.200,38.300,977.27,18.30,48.7,2010
2014/03/23 21:37:06,22.562,24.562,5.625,24.562,18.300,38.200,977.20,18.40,48.7,1980
2014/03/23 21:37:32,22.562,24.562,5.687,24.562,18.300,38.200,977.23,18.40,48.7,1945
2014/03/23 21:37:59,22.625,24.562,5.687,24.625,18.400,38.300,977.20,18.50,48.7,1882
2014/03/23 21:38:26,22.625,24.625,5.687,24.625,18.400,38.300,977.18,18.50,48.7,1863
2014/03/23 21:38:52,22.687,24.625,5.687,24.625,18.400,38.100,977.04,18.60,48.7,1861
2014/03/23 21:39:19,22.687,24.625,5.625,24.687,18.500,38.200,977.10,18.60,48.7,1861
2014/03/23 21:39:46,22.687,24.687,5.625,24.687,18.500,38.100,977.14,18.60,48.7,1881
2014/03/23 21:40:12,22.750,24.687,5.625,24.687,18.500,38.100,977.11,18.70,48.7,2152
2014/03/23 21:40:39,22.750,24.687,5.562,24.687,18.600,38.100,977.02,18.70,48.7,2221
2014/03/23 21:41:06,22.812,24.750,5.625,24.750,18.700,38.200,977.12,18.70,48.7,2317
2014/03/23 21:41:32,22.812,24.750,5.625,24.750,18.600,38.100,977.09,18.80,48.7,2385
2014/03/23 21:41:59,22.875,24.750,5.687,24.750,18.700,38.200,977.02,18.80,48.7,2468
2014/03/23 21:42:26,22.875,24.812,5.625,24.812,18.700,38.200,977.15,18.80,48.2,2423
2014/03/23 21:42:52,22.937,24.812,5.625,24.812,18.800,38.300,977.00,18.90,48.7,2444
2014/03/23 21:43:19,22.937,24.812,5.625,24.812,18.800,38.200,977.10,18.90,48.7,2412
2014/03/23 21:43:46,22.937,24.875,5.687,24.875,18.800,38.200,977.12,18.90,49.2,2372
2014/03/23 21:44:13,23.000,24.875,5.562,24.875,18.900,38.300,977.15,18.90,48.7,2339
2014/03/23 21:44:40,23.000,24.875,5.500,24.875,18.800,38.900,977.14,18.90,48.7,2331
2014/03/23 21:45:07,23.000,24.875,5.562,24.937,18.900,38.400,977.10,19.00,49.2,2312
2014/03/23 21:45:34,23.062,24.937,5.500,24.937,18.900,38.500,977.17,19.00,48.7,2308
2014/03/23 21:46:00,23.062,24.937,5.562,24.937,18.900,38.600,977.19,19.00,49.2,2301
2014/03/23 21:46:27,23.125,24.937,5.437,24.937,18.900,38.500,977.13,19.00,48.7,2285
2014/03/23 21:46:54,23.125,25.000,5.437,25.000,18.900,38.500,977.15,19.00,48.7,2265
2014/03/23 21:47:20,23.125,24.937,5.562,25.000,18.900,38.700,977.21,19.00,49.2,2245
2014/03/23 21:47:47,23.125,25.000,5.562,25.000,19.000,38.600,977.15,19.10,48.7,2268
2014/03/23 21:48:14,23.187,25.000,5.562,25.000,19.000,38.600,977.21,19.10,48.7,2326
2014/03/23 21:48:40,23.187,25.000,5.625,25.062,19.000,38.900,977.18,19.10,48.7,2372
2014/03/23 21:49:07,23.187,25.062,5.687,25.062,19.000,39.400,977.21,19.10,48.7,2352
2014/03/23 21:49:36,23.250,25.062,5.687,25.062,19.100,38.800,977.15,19.10,48.7,
2014/03/23 21:50:05,23.250,25.062,5.625,25.062,19.100,38.900,977.21,19.10,48.7,2370
2014/03/23 21:50:32,23.250,25.062,5.687,25.062,19.100,39.000,977.24,19.20,48.7,2385
2014/03/23 21:50:59,23.250,25.125,5.625,25.125,19.100,39.000,977.16,19.20,49.2,2385
2014/03/23 21:51:25,23.312,25.062,5.562,25.125,19.100,39.100,977.13,19.20,49.2,2371
2014/03/23 21:51:52,23.312,25.125,5.625,25.125,19.100,39.200,977.15,19.20,49.2,2418
2014/03/23 21:52:19,23.312,25.125,5.562,25.125,19.200,39.300,977.07,19.20,49.2,2390
2014/03/23 21:52:46,23.312,25.125,5.562,25.187,19.200,38.900,977.13,19.20,48.7,2433
2014/03/23 21:53:12,23.375,25.187,5.562,25.187,19.200,39.000,977.15,19.20,48.7,2381
2014/03/23 21:53:39,23.375,25.187,5.562,25.187,19.200,39.200,977.12,19.20,48.7,2368
2014/03/23 21:54:06,23.375,25.187,5.625,25.187,19.200,39.700,977.18,19.30,48.7,2368
2014/03/23 21:54:33,23.437,25.187,5.625,25.250,19.200,39.100,977.19,19.30,48.7,2356
2014/03/23 21:55:00,23.375,25.187,5.687,25.187,19.200,39.300,977.22,19.30,48.7,2360
2014/03/23 21:55:26,23.437,25.250,5.687,25.250,19.200,40.000,977.33,19.30,48.7,2337
2014/03/23 21:55:55,23.437,25.250,5.687,25.250,19.200,39.500,977.29,19.30,48.7,2328
2014/03/23 21:56:22,23.437,25.250,5.750,25.250,19.200,39.300,977.22,19.30,49.2,2319
2014/03/23 21:56:49,23.500,25.250,5.687,25.250,19.200,39.300,977.35,19.30,49.2,2316
2014/03/23 21:57:15,23.500,25.250,5.750,25.250,19.300,39.400,977.28,19.30,48.7,2329
2014/03/23 21:57:42,23.500,25.312,5.812,25.312,19.300,39.300,977.29,19.30,49.2,2341
2014/03/23 21:58:09,23.500,25.312,5.625,25.312,19.300,39.600,977.38,19.40,49.2,2329
2014/03/23 21:58:35,23.562,25.312,5.625,25.312,19.300,40.200,977.47,19.40,48.7,2273
2014/03/23 21:59:03,23.562,25.312,5.625,25.312,19.400,39.600,977.35,19.40,49.2,2318
2014/03/23 21:59:29,23.562,25.312,5.687,25.312,19.300,40.000,977.38,19.40,49.2,2317
2014/03/23 21:59:58,23.562,25.312,5.625,25.312,19.400,39.600,977.40,19.40,48.7,2326
2014/03/23 22:00:25,23.562,25.312,5.625,25.312,19.300,40.500,977.43,19.40,48.7,2320
2014/03/23 22:00:52,23.562,25.312,5.687,25.375,19.300,39.800,977.38,19.40,49.8,2343
2014/03/23 22:01:19,23.625,25.375,5.687,25.375,19.400,39.800,977.47,19.40,48.7,2390
2014/03/23 22:01:45,23.625,25.375,5.812,25.375,19.400,40.000,977.46,19.40,48.7,2380
2014/03/23 22:02:12,23.625,25.375,5.875,25.375,19.400,40.000,977.47,19.50,49.8,2369
2014/03/23 22:02:39,23.625,25.375,5.875,25.375,19.400,39.900,977.47,19.50,49.2,2376
2014/03/23 22:03:05,23.625,25.375,5.875,25.437,19.500,40.000,977.55,19.50,48.7,2334
2014/03/23 22:03:32,23.625,25.437,5.812,25.437,19.400,39.900,977.67,19.50,49.8,2362
2014/03/23 22:03:59,23.687,25.437,5.937,25.437,19.500,40.000,977.54,19.50,49.2,2363
2014/03/23 22:04:26,23.687,25.437,5.812,25.437,19.500,40.000,977.56,19.50,49.8,2357
2014/03/23 22:04:53,23.687,25.437,5.812,25.437,19.500,40.000,977.50,19.50,49.2,2364
2014/03/23 22:05:19,23.687,25.437,5.875,25.437,19.400,40.600,977.51,19.50,49.2,2345
2014/03/23 22:05:47,23.687,25.437,5.937,25.437,19.500,40.100,977.53,19.50,49.2,2385
2014/03/23 22:06:13,23.750,25.437,5.875,25.437,19.500,40.100,977.46,19.60,48.7,2423
2014/03/23 22:06:40,23.750,25.437,5.812,25.500,19.500,39.900,977.48,19.60,49.2,2507
2014/03/23 22:07:09,23.750,25.437,5.812,25.500,19.500,40.000,977.45,19.60,48.7,2492
2014/03/23 22:07:35,23.750,25.437,5.812,25.500,19.500,40.200,977.43,19.60,49.2,2525
2014/03/23 22:08:02,23.750,25.500,5.750,25.500,19.600,40.100,977.48,19.60,49.8,2548
2014/03/23 22:08:29,23.812,25.500,5.812,25.500,19.600,40.100,977.46,19.60,48.7,2561
2014/03/23 22:08:55,23.750,25.500,5.750,25.500,19.500,40.000,977.43,19.60,49.2,2559
2014/03/23 22:09:22,23.812,25.500,5.750,25.562,19.600,40.100,977.40,19.60,49.2,2534
2014/03/23 22:09:48,23.812,25.500,5.750,25.500,19.600,40.100,977.43,19.60,49.2,2554
2014/03/23 22:10:15,23.812,25.562,5.812,25.562,19.600,40.200,977.31,19.60,49.8,2545
2014/03/23 22:10:42,23.812,25.500,5.812,25.562,19.600,40.200,977.42,19.60,49.2,2565
2014/03/23 22:11:08,23.812,25.500,5.812,25.562,19.600,40.200,977.39,19.60,49.2,2549
2014/03/23 22:11:35,23.812,25.562,5.875,25.562,19.600,40.200,977.40,19.60,49.8,2561
2014/03/23 22:12:02,23.812,25.562,5.875,25.562,19.600,40.300,977.38,19.60,49.2,2543
2014/03/23 22:12:28,23.812,25.562,5.937,25.562,19.600,40.200,977.29,19.60,49.8,2512
2014/03/23 22:12:55,23.875,25.562,5.937,25.562,19.600,40.300,977.47,19.60,49.2,2525
2014/03/23 22:13:22,23.875,25.562,5.937,25.562,19.600,40.300,977.34,19.70,49.2,2534
2014/03/23 22:13:48,23.875,25.562,5.937,25.562,19.700,40.400,977.37,19.70,49.2,2529
2014/03/23 22:14:15,23.875,25.562,5.875,25.625,19.700,40.500,977.44,19.70,49.2,2504
2014/03/23 22:14:42,23.875,25.562,5.937,25.562,19.700,40.500,977.44,19.70,49.2,2497
2014/03/23 22:15:09,23.875,25.562,5.875,25.625,19.600,41.000,977.49,19.70,49.2,2519
2014/03/23 22:15:36,23.937,25.625,5.875,25.625,19.700,40.500,977.55,19.70,49.8,2455
2014/03/23 22:16:04,23.875,25.625,5.875,25.625,19.700,40.500,977.49,19.70,49.8,2441
2014/03/23 22:16:32,23.875,25.625,5.937,25.625,19.700,40.500,977.55,19.70,49.8,2434
2014/03/23 22:16:58,23.875,25.625,5.937,25.625,19.700,40.400,977.52,19.70,49.8,2432
2014/03/23 22:17:25,23.875,25.625,5.937,25.625,19.700,40.400,977.56,19.70,49.2,2432
2014/03/23 22:17:52,23.875,25.625,6.000,25.625,19.700,40.500,977.59,19.70,49.8,2420
2014/03/23 22:18:18,23.937,25.687,6.000,25.625,19.600,41.100,977.56,19.70,49.2,2437
2014/03/23 22:18:46,23.937,25.625,6.000,25.625,19.700,40.400,977.47,19.70,49.2,2416
2014/03/23 22:19:12,23.937,25.625,6.000,25.625,19.700,40.400,977.55,19.70,48.7,2421
2014/03/23 22:19:39,23.937,25.687,6.062,25.687,19.700,41.100,977.49,19.70,49.2,2442
2014/03/23 22:20:08,23.937,25.625,6.000,25.687,19.700,40.500,977.59,19.80,49.8,2426
2014/03/23 22:20:35,23.937,25.687,6.000,25.687,19.700,40.500,977.67,19.80,48.7,2415
2014/03/23 22:21:01,23.937,25.687,5.937,25.687,19.700,40.500,977.70,19.80,49.2,2419
2014/03/23 22:21:28,23.937,25.687,5.937,25.687,19.700,40.500,977.69,19.80,49.8,2417
2014/03/23 22:21:55,23.937,25.687,5.937,25.687,19.700,40.500,977.69,19.80,49.8,2416
2014/03/23 22:22:21,23.937,25.687,6.000,25.687,19.700,41.200,977.72,19.80,49.8,2419
2014/03/23 22:22:49,24.000,25.687,6.000,25.687,19.800,40.600,977.73,19.80,49.8,2432
2014/03/23 22:23:15,24.000,25.687,5.937,25.687,19.800,40.600,977.72,19.80,49.2,2420
2014/03/23 22:23:42,24.000,25.687,6.000,25.687,19.700,40.600,977.69,19.80,49.8,2392
2014/03/23 22:24:09,24.000,25.687,6.000,25.687,19.800,40.600,977.70,19.80,49.2,2419
2014/03/23 22:24:35,24.000,25.687,6.062,25.687,19.800,40.700,977.69,19.80,48.7,2429
2014/03/23 22:25:02,24.000,25.687,6.000,25.687,19.800,40.700,977.59,19.80,48.7,2420
2014/03/23 22:25:29,24.000,25.687,6.062,25.687,19.700,41.300,977.61,19.80,49.2,2443
2014/03/23 22:25:56,24.000,25.687,6.187,25.687,19.800,40.700,977.60,19.80,49.2,2430
2014/03/23 22:26:23,24.000,25.687,6.125,25.687,19.800,40.700,977.53,19.80,49.2,2426
2014/03/23 22:26:49,24.000,25.687,6.125,25.687,19.800,40.800,977.47,19.80,49.2,2423
2014/03/23 22:27:16,24.000,25.750,6.062,25.750,19.800,40.800,977.54,19.80,49.8,2420
2014/03/23 22:27:43,24.062,25.750,6.125,25.750,19.800,41.600,977.45,19.80,49.2,2424
2014/03/23 22:28:10,24.062,25.750,6.000,25.750,19.800,41.000,977.41,19.80,49.8,2433
2014/03/23 22:28:37,24.062,25.750,6.062,25.750,19.800,41.100,977.33,19.80,49.8,2419
2014/03/23 22:29:04,24.000,25.750,6.125,25.750,19.800,41.000,977.30,19.80,49.8,2440
2014/03/23 22:29:30,24.062,25.750,6.062,25.750,19.800,41.100,977.33,19.80,49.8,2436
2014/03/23 22:29:57,24.062,25.750,6.125,25.750,19.800,41.000,977.30,19.80,49.8,2448
2014/03/23 22:30:24,24.062,25.750,6.125,25.750,19.800,41.000,977.40,19.80,49.8,2426
2014/03/23 22:30:51,24.062,25.750,6.125,25.750,19.800,41.000,977.37,19.80,49.2,2443
2014/03/23 22:31:18,24.062,25.750,6.062,25.750,19.800,41.100,977.36,19.90,49.8,2444
2014/03/23 22:31:44,24.062,25.750,5.937,25.750,19.800,41.100,977.31,19.80,49.8,2446
2014/03/23 22:32:11,24.062,25.750,6.062,25.750,19.800,41.100,977.39,19.80,49.8,2391
2014/03/23 22:32:38,24.062,25.750,6.062,25.750,19.800,41.300,977.40,19.80,49.2,2444
2014/03/23 22:33:04,24.062,25.750,6.062,25.750,19.800,41.400,977.36,19.80,49.2,2449
2014/03/23 22:33:31,24.062,25.750,6.000,25.750,19.800,41.300,977.34,19.90,49.2,2469
2014/03/23 22:33:58,24.062,25.750,5.937,25.750,19.800,42.000,977.42,19.90,49.8,2456
2014/03/23 22:34:25,24.062,25.750,5.812,25.750,19.800,41.400,977.31,19.90,49.2,2474
2014/03/23 22:34:52,24.062,25.750,5.750,25.750,19.800,41.300,977.31,19.90,49.8,2469
2014/03/23 22:35:18,24.062,25.750,5.687,25.750,19.800,41.300,977.28,19.90,49.2,2466
2014/03/23 22:35:45,24.062,25.812,5.687,25.812,19.800,41.300,977.18,19.90,49.8,2464
2014/03/23 22:36:12,24.062,25.750,5.750,25.812,19.900,41.500,977.10,19.90,49.8,2476
2014/03/23 22:36:38,24.125,25.750,5.687,25.812,19.900,41.500,977.02,19.90,49.2,2461
2014/03/23 22:37:05,24.125,25.812,5.687,25.812,19.900,41.500,977.08,19.90,49.8,2470
2014/03/23 22:37:32,24.125,25.812,5.687,25.812,19.900,41.500,977.08,19.90,49.8,2474
2014/03/23 22:37:58,24.125,25.812,5.625,25.812,19.900,41.300,976.99,19.90,49.8,2429
2014/03/23 22:38:25,24.125,25.750,5.687,25.812,19.900,41.500,977.05,19.90,49.8,2452
2014/03/23 22:38:52,24.125,25.750,5.625,25.812,19.900,41.400,976.95,19.90,49.8,2445
2014/03/23 22:39:18,24.125,25.812,5.687,25.812,19.900,41.500,976.96,19.90,49.8,2475
2014/03/23 22:39:45,24.125,25.812,5.750,25.812,19.900,41.700,976.96,19.90,49.2,2517
2014/03/23 22:40:11,24.125,25.812,5.812,25.812,19.900,41.700,976.93,19.90,49.2,2524
2014/03/23 22:40:38,24.125,25.812,5.812,25.812,19.900,41.700,976.93,19.90,48.7,2528
2014/03/23 22:41:05,24.125,25.812,5.750,25.812,19.900,41.700,976.82,19.90,50.3,2507
2014/03/23 22:41:32,24.125,25.812,5.750,25.812,19.900,41.800,976.81,19.90,49.2,2523
2014/03/23 22:41:58,24.125,25.812,5.750,25.812,19.900,41.800,976.76,19.90,49.8,2529
2014/03/23 22:42:25,24.125,25.812,5.812,25.812,19.900,41.800,976.74,19.90,49.8,2526
2014/03/23 22:42:52,24.125,25.812,5.750,25.875,19.900,41.900,976.74,19.90,49.2,2466
2014/03/23 22:43:19,24.125,25.812,5.750,25.812,19.900,41.900,976.73,19.90,49.8,2462
2014/03/23 22:43:46,24.125,25.812,5.750,25.875,19.900,41.800,976.67,19.90,49.8,2453
2014/03/23 22:44:12,24.125,25.812,5.687,25.812,19.900,42.000,976.70,19.90,49.2,2470
2014/03/23 22:44:39,24.187,25.812,5.750,25.812,19.900,42.000,976.65,19.90,49.8,2477
2014/03/23 22:45:06,24.187,25.812,5.750,25.812,19.800,42.600,976.64,19.90,49.8,2458
2014/03/23 22:45:34,24.187,25.812,5.750,25.875,19.900,42.100,976.74,19.90,49.2,2502
2014/03/23 22:46:01,24.125,25.812,5.937,25.875,19.900,42.100,976.68,19.90,50.3,2530
2014/03/23 22:46:28,24.187,25.812,6.000,25.812,19.900,42.100,976.78,19.90,49.8,2533
2014/03/23 22:46:54,24.187,25.875,6.125,25.875,19.900,42.200,976.93,19.90,49.8,2528
2014/03/23 22:47:21,24.187,25.812,6.062,25.875,19.900,42.200,977.08,19.90,49.2,2538
2014/03/23 22:47:47,24.187,25.875,6.062,25.875,19.800,42.900,977.14,19.90,49.8,2545
2014/03/23 22:48:15,24.187,25.875,6.062,25.875,19.900,42.400,977.17,19.90,49.2,2536
2014/03/23 22:48:42,24.187,25.875,5.937,25.875,19.900,42.400,977.33,19.90,49.8,2523
2014/03/23 22:49:09,24.187,25.875,5.937,25.875,19.900,42.400,977.43,19.90,49.8,2530
2014/03/23 22:49:35,24.187,25.875,6.000,25.875,19.900,42.300,977.42,19.90,49.8,2506
2014/03/23 22:50:02,24.187,25.812,6.000,25.875,19.900,43.000,977.55,19.90,49.2,2495
2014/03/23 22:50:31,24.187,25.875,6.062,25.875,19.900,42.400,977.49,19.90,49.8,2494
2014/03/23 22:50:57,24.187,25.875,6.000,25.875,19.900,43.100,977.58,19.90,49.8,2499
2014/03/23 22:51:25,24.187,25.875,6.000,25.875,19.900,42.500,977.54,19.90,49.2,2498
2014/03/23 22:51:51,24.187,25.875,5.937,25.875,19.900,42.500,977.70,19.90,49.8,2484
2014/03/23 22:52:18,24.250,25.875,6.000,25.875,19.900,42.400,977.71,19.90,49.8,2522
2014/03/23 22:52:44,24.187,25.875,5.937,25.875,19.900,43.200,977.60,19.90,49.8,2548
2014/03/23 22:53:12,24.187,25.875,5.937,25.875,19.900,43.300,977.73,19.90,49.8,2543
2014/03/23 22:53:39,24.187,25.875,5.937,25.875,19.900,42.900,977.58,19.90,49.8,2562
2014/03/23 22:54:06,24.187,25.875,5.937,25.875,19.900,42.900,977.61,19.90,49.8,2572
2014/03/23 22:54:33,24.187,25.875,5.875,25.875,19.900,43.000,977.58,19.90,50.3,2566
2014/03/23 22:55:00,24.187,25.875,5.875,25.937,19.900,43.000,977.68,19.90,50.3,2566
2014/03/23 22:55:26,24.187,25.875,5.812,25.875,19.900,43.000,977.49,19.90,49.8,2563
2014/03/23 22:55:53,24.250,25.875,5.937,25.875,19.900,43.200,977.52,19.90,49.8,2591
2014/03/23 22:56:20,24.250,25.875,6.000,25.875,19.900,43.100,977.45,19.90,49.8,2567
2014/03/23 22:56:46,24.187,25.875,6.000,25.875,19.900,43.200,977.51,19.90,49.8,2553
2014/03/23 22:57:15,24.250,25.875,6.000,25.875,19.900,43.200,977.40,19.90,49.8,2531
2014/03/23 22:57:41,24.250,25.875,6.062,25.875,19.900,43.200,977.40,20.00,49.2,2573
2014/03/23 22:58:08,24.250,25.875,6.000,25.937,19.900,43.500,977.32,19.90,49.8,2565
2014/03/23 22:58:35,24.250,25.875,6.000,25.937,19.900,43.800,977.28,19.90,49.8,2599
2014/03/23 22:59:02,24.187,25.875,6.062,25.937,19.900,44.100,977.23,19.90,48.7,2597
2014/03/23 22:59:29,24.187,25.875,6.062,25.937,19.900,43.900,977.22,19.90,49.8,2617
2014/03/23 22:59:56,24.250,25.875,6.062,25.937,19.900,43.900,977.29,20.00,49.8,2622
2014/03/23 23:00:22,24.250,25.937,6.000,25.937,19.900,44.000,977.31,20.00,49.8,2623
2014/03/23 23:00:49,24.187,25.875,6.000,25.937,19.900,44.900,977.31,19.90,49.8,2627
2014/03/23 23:01:16,24.250,25.875,6.000,25.875,19.900,44.800,977.35,20.00,49.8,2610
2014/03/23 23:01:45,24.250,25.937,5.937,25.937,19.900,44.100,977.38,20.00,49.8,2587
2014/03/23 23:02:12,24.250,25.937,5.937,25.937,19.900,44.100,977.28,20.00,50.3,2643
2014/03/23 23:02:38,24.250,25.937,5.875,25.937,19.900,44.200,977.38,20.00,49.8,2657
2014/03/23 23:03:05,24.250,25.937,5.875,25.937,20.000,44.100,977.52,20.00,49.8,2657
2014/03/23 23:03:32,24.250,25.937,5.937,25.937,19.900,44.100,977.54,20.00,49.8,2655
2014/03/23 23:03:58,24.250,25.937,5.937,25.937,19.900,44.300,977.41,20.00,49.8,2665
2014/03/23 23:04:25,24.250,25.937,5.937,25.937,19.900,44.200,977.44,20.00,49.8,2683
2014/03/23 23:04:51,24.250,25.937,5.875,25.937,19.900,44.300,977.43,20.00,49.8,2680
2014/03/23 23:05:18,24.250,25.937,5.875,25.937,19.900,44.800,977.44,20.00,49.8,2683
2014/03/23 23:05:46,24.250,25.937,5.937,25.937,19.900,44.100,977.49,20.00,49.8,2671
2014/03/23 23:06:12,24.250,25.937,6.000,25.937,19.900,44.000,977.46,20.00,49.2,2674
2014/03/23 23:06:39,24.250,25.937,6.000,25.937,20.000,44.100,977.40,20.00,49.8,2665
2014/03/23 23:07:05,24.250,25.937,5.937,25.937,20.000,44.100,977.41,20.00,49.8,2684
2014/03/23 23:07:32,24.250,25.937,6.000,25.937,19.900,44.100,977.44,20.00,49.2,2683
2014/03/23 23:07:59,24.250,25.937,6.062,25.937,19.900,44.700,977.46,20.00,49.8,2667
2014/03/23 23:08:26,24.250,25.937,6.125,25.937,20.000,44.100,977.47,20.00,50.8,2694
2014/03/23 23:08:53,24.312,25.937,6.062,25.937,19.900,44.300,977.38,20.00,49.8,2686
2014/03/23 23:09:20,24.250,25.937,6.000,25.937,20.000,44.300,977.44,20.00,49.8,2687
2014/03/23 23:09:47,24.250,25.937,5.812,25.937,20.000,44.100,977.50,20.00,49.8,2687
2014/03/23 23:10:14,24.250,25.937,5.812,25.937,20.000,44.200,977.38,20.00,49.8,2694
2014/03/23 23:10:41,24.250,25.937,5.750,25.937,19.900,44.200,977.40,20.00,49.8,2639
2014/03/23 23:11:07,24.250,25.937,5.750,25.937,20.000,44.100,977.41,20.00,49.8,2697
2014/03/23 23:11:34,24.250,25.937,5.750,25.937,20.000,44.300,977.43,20.00,50.3,2723
2014/03/23 23:12:01,24.250,25.937,5.687,25.937,20.000,44.300,977.41,20.00,49.8,2714
2014/03/23 23:12:27,24.250,25.937,5.687,25.937,20.000,44.300,977.38,20.00,49.8,2705
2014/03/23 23:12:54,24.250,25.937,5.687,25.937,20.000,44.300,977.46,20.00,49.8,2717
2014/03/23 23:13:21,24.250,25.937,5.687,25.937,20.000,44.300,977.41,20.00,49.8,2678
2014/03/23 23:13:48,24.312,25.937,5.812,26.000,20.000,44.300,977.44,20.00,48.7,2729
2014/03/23 23:14:15,24.250,26.000,5.937,25.937,20.000,44.200,977.44,20.00,49.8,2715
2014/03/23 23:14:41,24.250,25.937,5.937,26.000,20.000,44.200,977.44,20.00,49.8,2694
2014/03/23 23:15:08,24.250,25.937,5.937,25.937,20.000,44.100,977.54,20.00,49.8,2685
2014/03/23 23:15:35,24.250,25.937,5.937,25.937,20.000,44.300,977.46,20.00,49.8,2709
2014/03/23 23:16:01,24.312,25.937,5.937,26.000,20.000,44.200,977.52,20.00,49.8,2685
2014/03/23 23:16:28,24.250,25.937,6.000,26.000,20.000,44.200,977.41,20.00,50.3,2690
2014/03/23 23:16:55,24.312,25.937,6.000,26.000,20.000,44.300,977.41,20.00,49.8,2676
2014/03/23 23:17:21,24.250,26.000,6.062,26.000,20.000,44.200,977.38,20.00,49.2,2688
2014/03/23 23:17:48,24.250,26.000,6.125,25.937,20.000,44.400,977.35,20.00,49.8,2660
2014/03/23 23:18:15,24.312,25.937,6.125,26.000,19.900,45.000,977.25,20.00,49.2,2667
2014/03/23 23:18:43,24.312,26.000,6.000,26.000,20.000,44.400,977.31,20.00,50.3,2662
2014/03/23 23:19:10,24.250,26.000,5.875,26.000,20.000,44.200,977.25,20.00,49.8,2641
2014/03/23 23:19:37,24.312,26.000,5.812,26.000,19.900,44.900,977.19,20.00,49.8,2658
2014/03/23 23:20:04,24.312,26.000,5.812,26.000,20.000,44.400,977.23,20.00,49.8,2679
2014/03/23 23:20:31,24.250,26.000,5.875,26.000,20.000,44.400,977.23,20.00,50.3,2678
2014/03/23 23:20:57,24.312,26.000,5.937,26.000,20.000,44.400,977.31,20.00,49.8,2681
2014/03/23 23:21:24,24.312,26.000,6.062,26.000,20.000,44.400,977.28,20.00,49.8,2693
2014/03/23 23:21:51,24.312,26.000,6.125,26.000,19.900,45.100,977.35,20.00,49.8,2722
2014/03/23 23:22:18,24.312,26.000,6.125,26.000,19.900,45.000,977.29,20.00,49.8,2689
2014/03/23 23:22:45,24.312,26.000,6.187,26.000,20.000,44.400,977.40,20.00,49.8,2695
2014/03/23 23:23:13,24.312,26.000,6.187,26.000,20.000,44.400,977.19,20.00,49.2,2698
2014/03/23 23:23:41,24.312,26.000,6.062,26.000,20.000,44.400,977.17,20.00,49.8,2676
2014/03/23 23:24:07,24.312,26.000,5.937,26.000,19.900,45.000,976.97,20.00,49.8,2714
2014/03/23 23:24:35,24.312,26.000,5.875,26.000,20.000,44.500,977.02,20.00,49.8,2695
2014/03/23 23:25:01,24.312,26.000,5.875,26.000,20.000,44.500,976.96,20.00,50.3,2707
2014/03/23 23:25:28,24.250,26.000,5.875,26.000,20.000,44.500,976.77,20.00,50.3,2672
2014/03/23 23:25:55,24.250,26.000,5.937,26.000,20.000,44.400,976.60,20.00,49.2,2672
2014/03/23 23:26:21,24.312,26.000,5.812,26.000,20.000,44.500,976.66,20.00,49.8,2709
2014/03/23 23:26:48,24.312,26.000,5.875,26.000,20.000,45.100,976.45,20.00,49.8,2689
2014/03/23 23:27:15,24.312,26.000,5.812,26.000,20.000,44.500,976.46,20.00,49.8,2687
2014/03/23 23:27:42,24.312,26.000,5.875,26.000,20.000,44.600,976.52,20.00,49.8,2683
2014/03/23 23:28:09,24.312,26.000,5.937,26.000,19.900,45.200,976.53,20.00,50.3,2708
2014/03/23 23:28:36,24.312,26.000,5.937,26.000,20.000,44.600,976.49,20.00,49.8,2698
2014/03/23 23:29:04,24.312,26.000,5.937,26.000,19.900,44.600,976.65,20.00,49.8,2716
2014/03/23 23:29:30,24.312,26.000,5.875,26.000,19.900,44.600,976.68,20.00,49.8,2741
2014/03/23 23:29:57,24.312,26.000,5.875,26.000,20.000,44.600,976.82,20.00,49.8,2647
2014/03/23 23:30:24,24.312,26.000,5.875,26.000,19.900,44.600,976.93,20.00,49.8,2631
2014/03/23 23:30:50,24.312,26.000,5.937,26.000,20.000,44.600,977.11,20.00,49.8,2632
2014/03/23 23:31:17,24.312,26.000,5.937,26.000,19.900,44.700,977.16,20.00,49.8,2638
2014/03/23 23:31:44,24.312,26.000,5.937,26.000,20.000,44.700,977.23,20.00,49.8,2635
2014/03/23 23:32:10,24.312,26.000,6.000,26.000,20.000,44.700,977.31,20.00,49.8,2631
2014/03/23 23:32:37,24.312,26.000,6.062,26.000,19.900,44.800,977.38,20.00,49.8,2600
2014/03/23 23:33:04,24.312,26.000,6.000,26.000,20.000,44.800,977.44,20.00,49.2,2640
2014/03/23 23:33:30,24.312,26.000,6.000,26.000,20.000,44.800,977.47,20.00,49.8,2661
2014/03/23 23:33:57,24.312,26.000,6.000,26.000,20.000,44.800,977.55,20.00,49.8,2700
2014/03/23 23:34:23,24.312,26.000,6.062,26.000,20.000,44.800,977.52,20.00,49.8,2830
2014/03/23 23:34:50,24.312,26.000,6.062,26.000,19.900,44.900,977.51,20.00,50.3,2949
2014/03/23 23:35:17,24.312,26.000,6.062,26.000,20.000,45.200,977.57,20.00,49.2,3015
2014/03/23 23:35:43,24.312,26.000,6.062,26.062,20.000,45.200,977.55,20.00,49.8,3019
2014/03/23 23:36:11,24.312,26.000,6.000,26.000,20.000,45.200,977.52,20.00,49.8,3008
2014/03/23 23:36:38,24.312,26.000,6.000,26.000,20.000,45.300,977.58,20.00,49.8,2984
2014/03/23 23:37:05,24.312,26.000,5.875,26.000,20.000,45.300,977.57,20.00,50.3,2901
2014/03/23 23:37:32,24.312,26.000,6.000,26.000,20.000,45.300,977.52,20.00,49.8,2888
2014/03/23 23:37:58,24.312,26.000,6.062,26.000,20.000,45.300,977.41,20.00,49.2,2918
2014/03/23 23:38:25,24.312,26.000,6.125,26.062,20.000,45.400,977.46,20.00,49.8,2883
2014/03/23 23:38:51,24.312,26.000,6.187,26.000,19.900,46.000,977.49,20.00,49.8,2883
2014/03/23 23:39:19,24.312,26.000,6.187,26.000,20.000,45.400,977.40,20.00,49.8,2850
2014/03/23 23:39:46,24.312,26.000,6.125,26.000,20.000,45.400,977.43,20.00,50.3,2850
2014/03/23 23:40:12,24.312,26.000,6.187,26.000,20.000,45.300,977.32,20.00,49.8,2843
2014/03/23 23:40:39,24.312,26.000,6.187,26.062,20.000,46.100,977.40,20.00,50.3,2839
2014/03/23 23:41:06,24.312,26.000,6.187,26.062,20.000,45.300,977.44,20.00,49.8,2840
2014/03/23 23:41:33,24.312,26.000,6.125,26.000,20.000,45.400,977.32,20.00,49.8,2831
2014/03/23 23:41:59,24.312,26.000,6.125,26.062,20.000,45.400,977.28,20.00,50.3,2845
2014/03/23 23:42:26,24.312,26.000,6.125,26.062,20.000,45.400,977.37,20.00,49.8,2843
2014/03/23 23:42:53,24.312,26.000,6.125,26.000,19.900,45.400,977.40,20.00,49.8,2853
2014/03/23 23:43:19,24.312,26.000,6.125,26.000,20.000,45.500,977.40,20.00,49.8,2841
2014/03/23 23:43:46,24.312,26.000,6.062,26.000,20.000,45.400,977.34,20.00,50.3,2840
2014/03/23 23:44:13,24.312,26.000,6.062,26.000,19.900,46.100,977.46,20.00,49.8,2840
2014/03/23 23:44:41,24.312,26.000,6.062,26.000,20.000,45.400,977.35,20.00,49.8,2849
2014/03/23 23:45:08,24.312,26.000,6.062,26.062,20.000,45.500,977.44,20.00,49.8,2849
2014/03/23 23:45:35,24.312,26.062,6.187,26.000,20.000,45.500,977.44,20.00,49.8,2986
2014/03/23 23:46:01,24.312,26.000,6.187,26.062,20.000,45.400,977.49,20.00,49.8,3502
2014/03/23 23:46:28,24.312,26.062,6.187,26.000,20.000,46.000,977.55,20.00,49.8,4387
2014/03/23 23:46:57,24.312,26.000,6.187,26.000,19.900,46.200,977.53,20.00,49.8,4994
2014/03/23 23:47:24,24.375,26.000,6.250,26.000,20.000,45.500,977.61,20.00,50.3,4904
2014/03/23 23:47:51,24.312,26.000,6.187,26.000,20.000,45.400,977.46,20.00,49.8,4856
2014/03/23 23:48:17,24.312,26.000,6.125,26.062,20.000,45.400,977.61,20.00,50.3,4724
2014/03/23 23:48:44,24.312,26.062,6.125,26.062,20.000,46.000,977.53,20.00,50.3,4484
2014/03/23 23:49:11,24.312,26.000,6.125,26.000,20.000,45.500,977.61,20.00,50.3,4402
2014/03/23 23:49:38,24.312,26.000,6.125,26.062,20.000,46.000,977.53,20.00,49.2,4256
2014/03/23 23:50:05,24.312,26.062,6.062,26.000,20.000,45.300,977.46,20.00,49.8,4129
2014/03/23 23:50:33,24.312,26.062,6.062,26.062,20.000,45.300,977.47,20.00,49.8,4072
2014/03/23 23:50:59,24.312,26.000,6.062,26.062,20.000,45.400,977.52,20.00,49.8,4002
2014/03/23 23:51:27,24.375,26.062,6.062,26.062,20.000,45.500,977.49,20.00,49.8,3952
2014/03/23 23:51:53,24.312,26.062,6.125,26.000,20.000,45.600,977.37,20.00,49.8,3868
2014/03/23 23:52:20,24.312,26.000,6.125,26.000,19.900,46.200,977.35,20.00,49.8,3804
2014/03/23 23:52:47,24.312,26.000,6.125,26.062,20.000,46.200,977.35,20.00,50.3,3756
2014/03/23 23:53:15,24.312,26.062,6.187,26.062,20.000,45.600,977.34,20.00,49.8,3690
2014/03/23 23:53:41,24.312,26.062,6.000,26.062,20.000,45.500,977.22,20.00,49.8,3680
2014/03/23 23:54:08,24.312,26.062,5.875,26.062,20.000,45.400,977.22,20.00,49.8,3673
2014/03/23 23:54:35,24.312,26.000,5.812,26.000,20.000,45.400,977.15,20.00,49.8,3640
2014/03/23 23:55:01,24.312,26.062,5.687,26.062,20.000,45.400,977.18,20.00,49.8,3630
2014/03/23 23:55:28,24.312,26.062,5.687,26.062,20.000,45.500,977.26,20.00,49.8,3632
2014/03/23 23:55:55,24.312,26.062,5.750,26.062,20.000,45.600,977.09,20.00,49.8,3589
2014/03/23 23:56:21,24.312,26.062,5.875,26.062,20.000,45.600,977.11,20.00,49.8,3586
2014/03/23 23:56:48,24.375,26.062,5.875,26.062,20.000,45.600,977.17,20.00,49.8,3609
2014/03/23 23:57:15,24.312,26.062,5.937,26.062,20.000,45.600,977.20,20.00,49.2,3625
2014/03/23 23:57:41,24.312,26.062,5.937,26.062,20.000,45.700,977.14,20.00,49.8,3601
2014/03/23 23:58:08,24.312,26.062,5.875,26.062,19.900,46.300,977.12,20.00,49.8,3636
2014/03/23 23:58:35,24.312,26.062,5.875,26.062,20.000,45.700,977.15,20.00,50.3,3612
2014/03/23 23:59:02,24.312,26.062,5.937,26.062,20.000,45.600,977.21,20.00,49.8,3621
2014/03/23 23:59:29,24.312,26.062,6.000,26.062,19.900,46.400,977.18,20.00,49.8,3631
2014/03/23 23:59:56,24.312,26.062,5.875,26.062,20.000,45.700,977.23,20.00,49.8,3636
2014/03/24 00:00:23,24.312,26.062,5.937,26.062,20.000,45.800,977.22,20.00,50.3,3630
2014/03/24 00:00:49,24.375,26.062,5.937,26.062,20.000,45.600,977.25,20.00,49.8,3639
2014/03/24 00:01:16,24.312,26.000,5.937,26.062,19.900,46.400,977.29,20.00,49.8,4137
2014/03/24 00:01:45,24.375,26.062,6.000,26.062,20.000,46.100,977.29,20.00,49.8,5917
2014/03/24 00:02:12,24.312,26.000,5.937,26.062,20.000,46.600,977.32,20.00,49.2,5477
2014/03/24 00:02:38,24.312,26.062,6.000,26.062,20.000,46.400,977.37,20.00,49.8,5071
2014/03/24 00:03:05,24.312,26.062,5.937,26.062,20.000,47.100,977.43,20.00,50.3,4643
2014/03/24 00:03:32,24.375,26.062,6.000,26.062,20.000,46.300,977.40,20.00,49.8,4464
2014/03/24 00:03:59,24.312,26.062,6.000,26.062,20.000,46.300,977.43,20.00,49.8,4433
2014/03/24 00:04:26,24.312,26.062,6.000,26.062,20.000,46.200,977.49,20.00,49.8,4376
2014/03/24 00:04:52,24.312,26.062,6.000,26.062,20.000,46.800,977.49,20.00,49.8,4310
2014/03/24 00:05:20,24.312,26.062,6.000,26.062,20.000,46.300,977.53,20.00,50.3,4220
2014/03/24 00:05:46,24.375,26.062,5.937,26.062,20.000,46.300,977.47,20.00,50.3,4165
2014/03/24 00:06:13,24.375,26.062,5.937,26.062,20.000,46.400,977.49,20.00,49.8,4089
2014/03/24 00:06:40,24.312,26.000,6.000,26.062,20.000,46.200,977.52,20.00,49.8,4098
2014/03/24 00:07:06,24.375,26.062,6.000,26.062,20.000,46.200,977.46,20.00,50.3,4069
2014/03/24 00:07:33,24.312,26.062,5.937,26.062,20.000,46.300,977.55,20.00,49.8,4000
2014/03/24 00:07:59,24.312,26.062,5.937,26.062,20.000,46.200,977.57,20.00,49.8,3986
2014/03/24 00:08:26,24.312,26.062,5.937,26.062,20.000,46.200,977.58,20.00,49.2,3977
2014/03/24 00:08:53,24.375,26.062,5.937,26.062,20.000,46.200,977.58,20.00,49.8,3941
2014/03/24 00:09:19,24.375,26.062,6.062,26.062,20.000,46.300,977.61,20.00,49.8,3920
2014/03/24 00:09:46,24.375,26.062,6.000,26.062,20.000,46.300,977.52,20.00,49.8,3919
2014/03/24 00:10:13,24.375,26.062,5.937,26.062,20.000,46.100,977.50,20.00,49.8,3930
2014/03/24 00:10:39,24.312,26.062,6.000,26.062,20.000,46.200,977.60,20.00,49.8,3912
2014/03/24 00:11:06,24.375,26.062,6.000,26.062,20.000,46.100,977.53,20.00,49.8,3899
2014/03/24 00:11:33,24.375,26.062,6.000,26.062,20.000,46.100,977.61,20.00,49.8,4118
2014/03/24 00:11:59,24.375,26.062,6.000,26.062,20.000,46.200,977.57,20.00,49.8,4642
2014/03/24 00:12:26,24.375,26.062,5.875,26.062,20.000,46.300,977.60,20.00,50.3,5014
2014/03/24 00:12:53,24.375,26.062,5.875,26.062,20.000,46.300,977.58,20.00,49.8,4800
2014/03/24 00:13:19,24.375,26.062,5.937,26.062,20.000,46.300,977.60,20.00,49.8,4599
2014/03/24 00:13:46,24.375,26.062,6.000,26.062,20.000,46.300,977.52,20.00,49.8,4401
2014/03/24 00:14:12,24.375,26.062,6.000,26.062,20.000,46.300,977.47,20.00,49.8,4289
2014/03/24 00:14:39,24.375,26.062,6.000,26.062,20.000,46.300,977.53,20.00,49.2,4274
2014/03/24 00:15:08,24.375,26.062,5.875,26.062,20.000,46.300,977.46,20.00,49.8,4237
2014/03/24 00:15:34,24.375,26.062,5.812,26.062,20.000,46.200,977.44,20.00,49.8,4184
2014/03/24 00:16:01,24.375,26.062,5.687,26.062,20.000,46.300,977.43,20.00,49.8,4149
2014/03/24 00:16:28,24.375,26.062,5.687,26.062,20.000,46.200,977.47,20.00,49.8,4135
2014/03/24 00:16:54,24.375,26.062,5.750,26.062,20.000,46.300,977.46,20.00,50.3,4103
2014/03/24 00:17:21,24.375,26.062,5.750,26.062,20.000,46.600,977.52,20.00,49.8,4057
2014/03/24 00:17:48,24.375,26.062,5.875,26.062,20.000,47.400,977.50,20.00,49.8,4055
2014/03/24 00:18:15,24.375,26.062,5.937,26.062,20.000,47.100,977.50,20.00,49.8,4029
2014/03/24 00:18:42,24.375,26.062,5.937,26.062,20.000,47.000,977.55,20.00,49.8,4043
2014/03/24 00:19:08,24.375,26.062,6.000,26.062,20.000,46.900,977.55,20.00,50.3,4066
2014/03/24 00:19:35,24.375,26.062,6.000,26.062,20.000,47.300,977.55,20.00,50.3,4070
2014/03/24 00:20:03,24.375,26.062,6.062,26.062,20.000,46.800,977.55,20.00,49.8,4072
2014/03/24 00:20:30,24.375,26.062,5.937,26.062,20.000,47.000,977.49,20.00,49.8,4098
2014/03/24 00:20:56,24.375,26.062,6.062,26.062,20.000,47.200,977.43,20.00,49.8,4085
2014/03/24 00:21:23,24.375,26.062,5.937,26.062,20.000,47.100,977.35,20.00,49.8,4106
2014/03/24 00:21:50,24.375,26.062,6.000,26.062,20.000,47.000,977.44,20.00,50.3,4087
2014/03/24 00:22:16,24.375,26.062,6.000,26.062,20.000,46.900,977.37,20.00,49.8,4078
2014/03/24 00:22:43,24.375,26.062,5.937,26.062,20.000,46.900,977.31,20.00,49.8,4139
2014/03/24 00:23:10,24.375,26.062,6.000,26.062,19.900,47.400,977.37,20.00,49.8,4126
2014/03/24 00:23:37,24.375,26.062,6.062,26.062,20.000,46.600,977.32,20.00,49.8,4163
2014/03/24 00:24:03,24.375,26.062,6.000,26.062,20.000,46.600,977.29,20.00,49.8,4126
2014/03/24 00:24:30,24.375,26.062,6.062,26.062,20.000,46.500,977.22,20.00,50.3,4109
2014/03/24 00:24:57,24.375,26.062,6.125,26.062,20.000,46.600,977.23,20.00,49.8,4144
2014/03/24 00:25:24,24.375,26.062,6.125,26.062,20.000,47.200,977.21,20.00,49.8,4130
2014/03/24 00:25:51,24.375,26.062,6.062,26.062,20.000,46.500,977.23,20.00,49.8,4104
2014/03/24 00:26:18,24.375,26.062,6.187,26.062,20.000,46.500,977.22,20.00,49.8,4103
2014/03/24 00:26:45,24.375,26.062,6.062,26.062,20.000,46.500,977.12,20.00,50.3,4108
2014/03/24 00:27:12,24.375,26.062,6.125,26.062,19.900,47.200,977.17,20.00,49.8,4133
2014/03/24 00:27:39,24.375,26.062,6.000,26.062,20.000,46.700,977.09,20.00,49.8,4215
2014/03/24 00:28:06,24.375,26.062,5.937,26.062,20.000,46.600,977.12,20.00,49.8,4201
2014/03/24 00:28:33,24.375,26.062,5.937,26.062,20.000,46.600,977.06,20.00,49.8,4189
2014/03/24 00:28:59,24.375,26.062,5.875,26.062,20.000,46.600,977.09,20.00,49.8,4201
2014/03/24 00:29:26,24.375,26.062,5.875,26.062,20.000,46.600,977.02,20.00,50.3,4182
2014/03/24 00:29:52,24.375,26.062,5.812,26.062,20.000,46.600,977.05,20.00,49.2,4197
2014/03/24 00:30:19,24.375,26.062,5.812,26.062,20.000,46.600,977.11,20.00,49.8,4256
2014/03/24 00:30:46,24.375,26.062,5.812,26.062,20.000,46.600,977.08,20.00,50.8,5401
2014/03/24 00:31:12,24.375,26.062,5.812,26.062,20.000,46.700,977.09,20.00,49.8,
2014/03/24 00:31:39,24.375,26.062,5.937,26.062,20.000,46.600,977.11,20.00,50.3,
2014/03/24 00:32:06,24.375,26.062,5.937,26.062,20.000,46.500,977.11,20.00,49.8,
2014/03/24 00:32:32,24.375,26.062,5.875,26.062,20.000,46.600,977.08,20.00,49.8,
2014/03/24 00:32:59,24.375,26.062,5.875,26.062,20.000,46.600,977.08,20.00,49.8,
2014/03/24 00:33:26,24.375,26.062,5.812,26.062,19.900,46.700,977.03,20.00,49.8,5886
2014/03/24 00:33:52,24.375,26.125,5.937,26.062,20.000,46.600,977.02,20.00,49.8,5682
2014/03/24 00:34:19,24.375,26.062,5.937,26.062,20.000,46.700,977.08,20.00,49.8,5652
2014/03/24 00:34:45,24.375,26.062,5.937,26.062,19.900,47.200,976.97,20.00,49.8,5365
2014/03/24 00:35:16,24.375,26.062,5.937,26.062,20.000,46.700,977.00,20.00,49.8,5151
2014/03/24 00:35:43,24.375,26.062,6.000,26.062,20.000,46.600,977.02,20.00,49.8,5050
2014/03/24 00:36:09,24.375,26.062,5.875,26.125,19.900,47.200,976.99,20.00,49.8,5042
2014/03/24 00:36:37,24.375,26.062,5.875,26.062,20.000,46.600,976.90,20.00,49.8,4997
2014/03/24 00:37:03,24.375,26.062,5.875,26.062,20.000,46.700,976.99,20.00,49.8,4922
2014/03/24 00:37:30,24.312,26.062,5.812,26.062,19.900,47.300,977.02,20.00,49.8,4877
2014/03/24 00:37:57,24.312,26.062,5.812,26.062,20.000,46.700,976.99,20.00,49.2,4801
2014/03/24 00:38:24,24.312,26.062,5.937,26.062,20.000,46.800,977.09,20.00,49.8,4776
2014/03/24 00:38:51,24.375,26.062,5.937,26.125,20.000,46.700,977.09,20.00,49.8,4845
2014/03/24 00:39:17,24.375,26.062,5.937,26.062,20.000,46.700,977.08,20.00,49.8,4854
2014/03/24 00:39:44,24.375,26.062,5.937,26.125,20.000,46.700,977.09,20.00,49.8,4791
2014/03/24 00:40:11,24.375,26.062,6.000,26.125,20.000,46.700,977.08,20.00,49.8,4808
2014/03/24 00:40:38,24.375,26.062,5.937,26.125,20.000,46.700,977.12,20.00,49.8,4809
2014/03/24 00:41:05,24.375,26.062,5.812,26.062,20.000,46.700,977.11,20.00,49.8,4830
2014/03/24 00:41:32,24.375,26.062,5.812,26.062,20.000,46.700,977.08,20.00,49.8,4823
2014/03/24 00:41:59,24.375,26.062,5.687,26.125,20.000,46.700,977.14,20.00,49.8,4806
2014/03/24 00:42:26,24.375,26.062,5.750,26.062,20.000,46.800,976.94,20.00,49.8,4830
2014/03/24 00:42:52,24.375,26.062,5.875,26.062,20.000,46.800,976.88,20.00,49.8,4821
2014/03/24 00:43:19,24.312,26.062,5.937,26.062,20.000,46.700,977.00,20.00,49.8,4797
2014/03/24 00:43:46,24.375,26.062,5.875,26.125,20.000,46.700,976.97,20.00,50.3,4831
2014/03/24 00:44:12,24.375,26.062,5.875,26.062,20.000,46.700,977.00,20.00,49.8,4813
2014/03/24 00:44:39,24.375,26.062,5.750,26.062,20.000,46.700,976.94,20.00,49.8,4839
2014/03/24 00:45:06,24.312,26.062,5.687,26.062,20.000,46.700,976.93,20.00,49.8,4806
2014/03/24 00:45:32,24.375,26.062,5.687,26.125,19.900,47.300,976.96,20.00,49.8,4795
2014/03/24 00:46:01,24.375,26.062,5.687,26.062,20.000,47.300,976.93,20.00,50.3,4814
2014/03/24 00:46:28,24.375,26.062,5.687,26.062,20.000,46.700,976.90,20.00,49.8,4801
2014/03/24 00:46:55,24.375,26.062,5.750,26.062,20.000,46.700,976.91,20.00,49.8,4812
2014/03/24 00:47:22,24.375,26.062,5.875,26.062,20.000,46.700,976.85,20.00,49.8,4781
2014/03/24 00:47:48,24.375,26.062,5.875,26.062,20.000,46.700,976.88,20.00,49.8,4831
2014/03/24 00:48:15,24.375,26.062,5.937,26.125,19.900,46.600,976.97,20.00,50.3,4821
2014/03/24 00:48:42,24.375,26.062,5.875,26.062,20.000,46.700,976.91,20.00,49.8,4805
2014/03/24 00:49:09,24.375,26.062,5.937,26.125,19.900,46.700,976.88,20.00,49.8,4777
2014/03/24 00:49:36,24.375,26.062,6.000,26.062,19.900,46.700,976.85,20.00,50.3,4787
2014/03/24 00:50:03,24.375,26.062,6.000,26.125,19.900,46.700,976.96,20.00,49.8,4779
2014/03/24 00:50:30,24.375,26.062,6.000,26.062,19.900,46.700,976.90,20.00,49.2,4796
2014/03/24 00:50:57,24.375,26.062,6.000,26.062,19.900,46.700,976.93,20.00,49.8,4857
2014/03/24 00:51:24,24.375,26.062,6.062,26.062,19.900,46.700,976.97,20.00,49.2,4952
2014/03/24 00:51:50,24.375,26.062,6.062,26.062,19.900,46.700,976.85,20.00,49.8,4958
2014/03/24 00:52:17,24.375,26.125,6.000,26.125,19.900,46.800,976.91,19.90,49.2,5186
2014/03/24 00:52:46,24.375,26.062,5.937,26.062,19.900,47.600,976.97,20.00,49.8,5820
2014/03/24 00:53:12,24.375,26.062,6.000,26.062,19.900,47.700,976.94,20.00,50.3,
2014/03/24 00:53:39,24.375,26.125,6.000,26.125,19.900,47.600,976.97,20.00,49.2,
2014/03/24 00:54:06,24.375,26.062,5.937,26.125,19.900,47.700,976.93,20.00,49.8,
2014/03/24 00:54:32,24.375,26.062,5.875,26.062,20.000,47.500,977.00,20.00,49.8,
2014/03/24 00:54:59,24.375,26.062,5.750,26.062,19.900,47.600,976.94,20.00,49.2,
2014/03/24 00:55:25,24.375,26.062,5.750,26.062,19.900,47.500,977.03,20.00,50.3,
2014/03/24 00:55:52,24.312,26.062,5.875,26.062,19.900,47.500,977.03,20.00,49.8,
2014/03/24 00:56:19,24.375,26.062,5.875,26.062,19.900,47.500,977.06,20.00,49.8,
2014/03/24 00:56:45,24.375,26.062,5.875,26.125,19.900,47.400,977.00,20.00,49.8,
2014/03/24 00:57:12,24.375,26.125,5.937,26.062,19.900,47.400,976.97,20.00,49.8,
2014/03/24 00:57:39,24.375,26.062,5.937,26.062,19.900,47.400,977.02,20.00,49.8,5932
2014/03/24 00:58:05,24.375,26.062,6.000,26.125,19.900,47.300,976.87,19.90,49.8,5810
2014/03/24 00:58:32,24.375,26.062,5.875,26.062,19.900,47.900,977.02,20.00,49.8,5780
2014/03/24 00:58:59,24.375,26.062,6.000,26.062,19.900,47.100,976.93,20.00,49.8,5796
2014/03/24 00:59:26,24.375,26.062,5.812,26.062,19.900,47.200,976.93,20.00,50.8,5745
2014/03/24 00:59:53,24.375,26.062,5.812,26.062,20.000,47.200,976.88,20.00,49.8,5743
2014/03/24 01:00:20,24.375,26.062,5.812,26.125,19.900,47.100,976.90,20.00,50.3,5656
2014/03/24 01:00:47,24.375,26.062,5.750,26.062,20.000,47.200,976.90,20.00,49.8,5576
2014/03/24 01:01:13,24.375,26.062,5.625,26.062,19.900,47.000,976.82,20.00,49.8,5477
2014/03/24 01:01:40,24.375,26.062,5.687,26.125,20.000,47.000,976.85,20.00,49.8,5455
2014/03/24 01:02:07,24.312,26.062,5.812,26.062,19.900,47.000,976.87,20.00,50.3,5438
2014/03/24 01:02:33,24.375,26.062,5.875,26.062,19.900,47.500,976.87,20.00,49.8,5404
2014/03/24 01:03:01,24.312,26.062,5.875,26.125,20.000,46.900,976.90,20.00,49.8,5447
2014/03/24 01:03:27,24.375,26.125,5.937,26.062,20.000,47.000,976.94,20.00,49.8,5424
2014/03/24 01:03:54,24.375,26.125,6.062,26.125,19.900,46.900,976.91,20.00,50.3,5402
2014/03/24 01:04:21,24.375,26.062,6.062,26.125,20.000,46.900,976.90,20.00,49.8,5401
2014/03/24 01:04:47,24.375,26.062,6.000,26.125,19.900,46.900,976.88,20.00,49.8,5483
2014/03/24 01:05:14,24.312,26.062,6.000,26.125,19.900,47.400,976.90,20.00,49.2,5474
2014/03/24 01:05:41,24.375,26.125,5.937,26.125,19.900,46.800,976.87,20.00,49.8,5481
2014/03/24 01:06:08,24.375,26.125,5.937,26.062,19.900,46.800,976.90,20.00,50.3,5500
2014/03/24 01:06:35,24.375,26.062,6.062,26.125,19.900,46.700,976.84,20.00,49.8,5603
2014/03/24 01:07:01,24.375,26.062,6.062,26.125,19.900,46.800,976.97,20.00,49.8,
2014/03/24 01:07:28,24.375,26.062,6.000,26.125,19.900,46.700,976.93,20.00,49.8,
2014/03/24 01:07:54,24.375,26.062,6.062,26.062,19.900,46.700,976.82,19.90,49.8,
2014/03/24 01:08:21,24.375,26.062,6.062,26.062,19.900,46.700,976.87,19.90,49.8,
2014/03/24 01:08:48,24.375,26.125,6.000,26.062,19.900,47.400,976.84,20.00,50.3,
2014/03/24 01:09:16,24.375,26.062,6.000,26.125,19.900,46.700,976.84,20.00,49.8,
2014/03/24 01:09:43,24.375,26.062,6.000,26.125,19.900,46.800,976.93,20.00,50.3,
2014/03/24 01:10:10,24.375,26.062,6.000,26.062,19.900,46.700,976.90,20.00,49.8,
2014/03/24 01:10:37,24.375,26.062,6.000,26.125,19.900,46.800,976.93,20.00,50.3,
2014/03/24 01:11:04,24.375,26.062,6.062,26.125,19.900,46.700,976.91,19.90,49.8,
2014/03/24 01:11:30,24.375,26.062,6.000,26.062,20.000,46.700,977.00,20.00,49.8,
2014/03/24 01:11:57,24.375,26.062,6.062,26.125,19.900,46.700,977.00,19.90,49.8,
2014/03/24 01:12:25,24.375,26.062,6.062,26.062,19.900,46.700,977.06,19.90,49.8,
2014/03/24 01:12:51,24.375,26.062,6.062,26.125,19.900,46.700,977.05,20.00,49.8,
2014/03/24 01:13:18,24.375,26.062,6.000,26.062,19.900,46.800,977.06,19.90,50.3,
2014/03/24 01:13:45,24.375,26.125,6.062,26.062,19.900,47.400,977.11,19.90,50.3,
2014/03/24 01:14:12,24.375,26.062,6.125,26.062,19.900,46.600,977.17,20.00,50.3,
2014/03/24 01:14:39,24.375,26.062,6.125,26.062,19.900,46.700,977.05,19.90,49.8,
2014/03/24 01:15:05,24.375,26.062,6.125,26.062,19.900,46.700,977.03,20.00,49.8,
2014/03/24 01:15:32,24.375,26.125,6.125,26.125,19.900,46.700,977.05,20.00,49.8,
2014/03/24 01:15:59,24.375,26.062,6.062,26.125,19.900,46.700,977.04,19.90,49.8,
2014/03/24 01:16:25,24.375,26.062,6.187,26.062,19.900,47.400,976.99,20.00,49.8,
2014/03/24 01:16:53,24.375,26.062,6.187,26.062,19.900,46.800,977.05,20.00,49.8,
2014/03/24 01:17:19,24.375,26.062,6.187,26.125,19.900,46.900,977.03,19.90,49.8,
2014/03/24 01:17:47,24.375,26.062,6.250,26.062,19.900,46.900,976.99,20.00,49.8,
2014/03/24 01:18:14,24.375,26.062,6.187,26.125,19.900,47.100,977.03,20.00,50.3,
2014/03/24 01:18:41,24.375,26.125,6.187,26.062,19.900,47.100,977.08,20.00,49.8,
2014/03/24 01:19:08,24.375,26.062,6.125,26.125,19.900,47.100,977.05,20.00,49.8,
2014/03/24 01:19:34,24.375,26.062,6.187,26.062,19.900,47.100,977.00,20.00,50.3,
2014/03/24 01:20:01,24.375,26.062,6.187,26.062,19.900,47.000,977.03,20.00,50.3,
2014/03/24 01:20:28,24.375,26.125,6.125,26.062,19.900,47.700,977.08,20.00,50.3,
2014/03/24 01:20:57,24.375,26.125,6.062,26.125,19.900,47.700,977.11,20.00,49.8,
2014/03/24 01:21:24,24.375,26.062,6.125,26.125,19.900,47.100,977.03,20.00,50.3,
2014/03/24 01:21:51,24.375,26.125,6.125,26.125,19.900,47.700,977.09,20.00,49.8,
2014/03/24 01:22:20,24.375,26.062,6.187,26.125,19.900,47.000,977.08,20.00,50.3,
2014/03/24 01:22:46,24.375,26.062,6.187,26.062,20.000,46.900,977.09,20.00,49.8,
2014/03/24 01:23:13,24.375,26.062,6.125,26.125,20.000,46.900,977.09,20.00,49.8,
2014/03/24 01:23:40,24.375,26.062,5.937,26.125,19.900,46.900,977.09,20.00,50.3,
2014/03/24 01:24:06,24.375,26.062,5.875,26.125,19.900,47.500,977.12,20.00,49.8,
2014/03/24 01:24:35,24.375,26.062,5.875,26.062,19.900,46.900,977.02,20.00,49.8,
2014/03/24 01:25:02,24.375,26.062,5.750,26.125,19.900,46.900,976.99,20.00,49.8,
2014/03/24 01:25:28,24.375,26.062,5.750,26.062,19.900,46.900,977.03,20.00,49.8,
2014/03/24 01:25:55,24.375,26.062,5.750,26.062,19.900,46.900,977.03,19.90,49.8,
2014/03/24 01:26:22,24.312,26.062,5.750,26.125,19.900,47.500,977.06,20.00,49.8,
2014/03/24 01:26:51,24.375,26.062,5.812,26.062,19.900,46.900,977.03,19.90,50.3,
2014/03/24 01:27:17,24.375,26.062,5.750,26.125,19.900,46.800,977.11,20.00,49.8,
2014/03/24 01:27:44,24.375,26.062,5.687,26.062,19.900,46.800,977.16,20.00,49.8,
2014/03/24 01:28:10,24.375,26.062,5.750,26.062,19.900,46.900,977.08,19.90,50.3,
2014/03/24 01:28:37,24.375,26.062,5.687,26.062,19.900,46.900,976.99,20.00,50.3,
2014/03/24 01:29:04,24.375,26.062,5.687,26.062,19.900,47.500,976.94,20.00,49.8,
2014/03/24 01:29:32,24.375,26.062,5.750,26.062,19.900,46.900,977.02,20.00,49.8,
2014/03/24 01:29:59,24.375,26.062,5.812,26.062,19.900,46.800,977.09,20.00,49.8,
2014/03/24 01:30:26,24.375,26.062,5.875,26.125,19.900,46.900,977.02,20.00,50.3,
2014/03/24 01:30:52,24.375,26.062,5.937,26.125,19.900,46.900,976.91,19.90,49.8,
2014/03/24 01:31:19,24.375,26.125,6.000,26.062,19.900,46.900,976.94,20.00,49.8,
2014/03/24 01:31:46,24.375,26.062,5.875,26.062,19.900,46.900,977.02,20.00,49.8,
2014/03/24 01:32:12,24.375,26.062,5.937,26.062,19.900,46.800,977.05,20.00,49.8,
2014/03/24 01:32:39,24.375,26.062,5.937,26.125,19.900,46.800,976.99,20.00,49.8,
2014/03/24 01:33:06,24.375,26.125,6.062,26.062,19.900,46.800,976.99,20.00,50.3,
2014/03/24 01:33:33,24.375,26.062,6.062,26.062,20.000,46.900,977.02,19.90,50.8,
2014/03/24 01:33:59,24.375,26.062,6.125,26.125,20.000,46.800,977.00,20.00,50.3,
2014/03/24 01:34:26,24.375,26.062,6.062,26.062,19.900,47.500,977.11,19.90,49.8,
2014/03/24 01:34:53,24.375,26.062,6.062,26.125,19.900,46.900,977.06,20.00,50.3,
2014/03/24 01:35:20,24.375,26.062,6.062,26.125,19.900,46.900,977.02,20.00,49.8,
2014/03/24 01:35:47,24.375,26.062,5.875,26.062,19.900,46.900,977.02,19.90,50.3,
2014/03/24 01:36:13,24.375,26.062,5.875,26.125,19.900,47.500,976.96,20.00,49.8,
2014/03/24 01:36:41,24.375,26.062,5.812,26.125,19.900,46.800,977.02,20.00,49.8,
2014/03/24 01:37:07,24.375,26.062,5.875,26.062,19.900,46.800,977.00,19.90,50.3,
2014/03/24 01:37:34,24.375,26.062,5.937,26.062,19.900,46.900,977.02,19.90,49.8,
2014/03/24 01:38:01,24.375,26.062,5.937,26.062,19.900,46.900,977.17,19.90,49.8,
2014/03/24 01:38:27,24.375,26.062,6.000,26.062,19.900,46.900,977.03,19.90,49.8,
2014/03/24 01:38:54,24.375,26.062,6.000,26.062,19.900,46.900,977.07,19.90,49.8,
2014/03/24 01:39:21,24.375,26.062,6.062,26.062,19.900,47.400,977.19,20.00,49.8,
2014/03/24 01:39:48,24.375,26.062,5.875,26.125,19.900,46.700,977.25,19.90,49.8,
2014/03/24 01:40:15,24.375,26.062,5.750,26.125,19.900,46.800,977.22,19.90,49.8,
2014/03/24 01:40:42,24.375,26.062,5.687,26.062,19.900,46.900,977.34,20.00,49.8,
2014/03/24 01:41:08,24.375,26.062,5.750,26.062,19.900,46.800,977.23,20.00,49.8,
2014/03/24 01:41:35,24.375,26.062,5.750,26.062,19.900,46.800,977.40,19.90,49.8,
2014/03/24 01:42:02,24.375,26.062,5.750,26.062,19.900,46.800,977.35,19.90,49.8,
2014/03/24 01:42:28,24.375,26.062,5.875,26.062,19.900,46.800,977.37,19.90,50.3,
2014/03/24 01:42:56,24.375,26.062,5.875,26.125,19.900,46.700,977.35,19.90,49.8,
2014/03/24 01:43:22,24.375,26.062,6.000,26.062,19.900,46.800,977.32,19.90,50.3,
2014/03/24 01:43:49,24.375,26.062,5.937,26.062,19.900,47.500,977.31,19.90,49.8,
2014/03/24 01:44:17,24.375,26.062,5.937,26.062,19.900,46.800,977.32,19.90,50.3,
2014/03/24 01:44:43,24.312,26.062,6.062,26.125,19.900,47.500,977.22,19.90,49.8,
2014/03/24 01:45:11,24.375,26.062,6.000,26.125,19.900,46.800,977.32,20.00,50.3,
2014/03/24 01:45:37,24.375,26.062,5.937,26.062,19.900,47.600,977.31,19.90,49.8,
2014/03/24 01:46:06,24.375,26.062,5.937,26.062,19.900,47.400,977.28,19.90,49.8,
2014/03/24 01:46:34,24.375,26.062,6.062,26.062,19.900,46.800,977.26,19.90,49.8,
2014/03/24 01:47:00,24.375,26.062,6.000,26.062,19.900,46.700,977.31,19.90,49.8,
2014/03/24 01:47:27,24.375,26.062,6.000,26.062,19.900,46.700,977.31,19.90,50.3,
2014/03/24 01:47:54,24.375,26.125,6.000,26.062,19.900,46.700,977.34,19.90,49.8,
2014/03/24 01:48:20,24.375,26.062,5.937,26.062,19.900,47.400,977.32,19.90,49.8,
2014/03/24 01:48:49,24.375,26.062,5.937,26.062,19.900,46.900,977.29,19.90,49.8,
2014/03/24 01:49:16,24.375,26.062,5.875,26.062,19.900,46.900,977.37,19.90,50.3,
2014/03/24 01:49:43,24.375,26.062,5.875,26.062,19.900,46.800,977.32,19.90,49.8,
2014/03/24 01:50:09,24.375,26.062,5.875,26.062,19.900,47.000,977.31,19.90,50.3,
2014/03/24 01:50:36,24.375,26.062,5.937,26.125,19.900,47.100,977.34,19.90,49.8,
2014/03/24 01:51:03,24.375,26.062,5.937,26.062,19.900,47.200,977.23,19.90,49.8,
2014/03/24 01:51:29,24.375,26.062,6.000,26.125,19.900,47.300,977.20,20.00,49.8,
2014/03/24 01:51:58,24.375,26.062,6.000,26.062,19.900,47.200,977.23,19.90,50.3,
2014/03/24 01:52:25,24.375,26.062,6.062,26.125,19.900,47.200,977.26,19.90,49.8,
2014/03/24 01:52:51,24.375,26.062,6.062,26.125,19.900,47.800,977.26,19.90,49.8,
2014/03/24 01:53:19,24.375,26.062,6.000,26.062,19.900,47.800,977.26,19.90,50.3,
2014/03/24 01:53:46,24.375,26.062,6.062,26.062,20.000,47.200,977.25,20.00,49.8,
2014/03/24 01:54:14,24.375,26.062,6.000,26.125,19.900,47.900,977.16,19.90,49.2,
2014/03/24 01:54:41,24.375,26.062,6.062,26.062,19.900,47.200,977.14,19.90,49.8,
2014/03/24 01:55:08,24.375,26.062,6.062,26.062,19.900,47.200,977.20,19.90,49.8,
2014/03/24 01:55:35,24.375,26.062,6.125,26.062,19.900,47.300,977.19,19.90,49.8,
2014/03/24 01:56:01,24.375,26.062,6.125,26.062,19.900,47.200,977.13,19.90,50.3,
2014/03/24 01:56:28,24.312,26.062,6.125,26.125,19.900,47.300,977.11,19.90,50.3,
2014/03/24 01:56:55,24.375,26.062,6.000,26.062,19.900,47.200,976.99,20.00,50.3,
2014/03/24 01:57:21,24.375,26.062,6.000,26.125,19.900,47.400,976.94,19.90,49.8,
2014/03/24 01:57:49,24.375,26.125,6.000,26.062,19.900,47.300,977.00,19.90,49.8,
2014/03/24 01:58:16,24.375,26.062,6.062,26.062,19.900,47.200,976.99,19.90,50.3,
2014/03/24 01:58:42,24.375,26.062,6.062,26.062,19.900,47.300,976.99,19.90,49.8,
2014/03/24 01:59:10,24.375,26.062,6.000,26.062,19.900,47.400,976.91,19.90,50.8,
2014/03/24 01:59:36,24.375,26.062,6.000,26.062,19.900,47.400,976.93,19.90,50.3,
2014/03/24 02:00:03,24.375,26.125,6.000,26.062,19.900,48.100,976.96,19.90,49.8,
2014/03/24 02:00:31,24.375,26.062,5.937,26.125,19.900,47.400,976.90,19.90,50.3,
2014/03/24 02:00:57,24.375,26.062,5.875,26.062,19.900,47.400,976.91,19.90,49.8,
2014/03/24 02:01:24,24.312,26.062,5.812,26.125,19.900,47.400,976.84,19.90,49.8,
2014/03/24 02:01:51,24.375,26.062,5.875,26.062,19.900,47.400,976.84,19.90,50.8,
2014/03/24 02:02:17,24.375,26.062,5.937,26.062,19.900,48.000,976.91,19.90,49.8,
2014/03/24 02:02:46,24.375,26.062,5.937,26.062,19.900,47.500,976.90,19.90,49.8,
2014/03/24 02:03:13,24.375,26.062,5.812,26.062,19.900,47.500,976.90,19.90,49.8,
2014/03/24 02:03:39,24.375,26.062,5.687,26.125,19.900,47.500,976.87,19.90,49.8,
2014/03/24 02:04:06,24.375,26.062,5.687,26.062,19.900,48.100,976.88,19.90,49.8,
2014/03/24 02:04:33,24.375,26.062,5.625,26.125,19.900,47.300,976.85,19.90,49.8,
2014/03/24 02:05:00,24.375,26.062,5.625,26.125,19.900,47.400,976.81,19.90,50.8,
2014/03/24 02:05:27,24.375,26.062,5.687,26.062,19.900,47.400,976.94,19.90,49.8,
2014/03/24 02:05:53,24.375,26.062,5.687,26.125,19.900,47.400,976.91,19.90,50.3,
2014/03/24 02:06:20,24.375,26.062,5.750,26.062,19.900,47.500,976.88,19.90,49.8,
2014/03/24 02:06:47,24.375,26.062,5.875,26.062,19.900,47.500,976.99,19.90,49.8,
2014/03/24 02:07:13,24.375,26.062,5.875,26.062,19.900,47.400,976.93,19.90,49.8,
2014/03/24 02:07:40,24.375,26.062,6.000,26.062,19.900,47.500,976.91,19.90,50.3,
2014/03/24 02:08:07,24.375,26.062,6.000,26.062,19.900,47.600,976.99,19.90,50.3,
2014/03/24 02:08:33,24.375,26.062,5.812,26.062,19.900,47.700,976.96,19.90,49.8,
2014/03/24 02:09:00,24.375,26.062,5.812,26.062,19.900,47.800,976.99,19.90,50.3,
2014/03/24 02:09:27,24.312,26.062,5.812,26.062,19.900,47.700,976.94,19.90,49.8,
2014/03/24 02:09:54,24.375,26.062,5.687,26.062,19.900,48.200,976.97,19.90,49.8,
2014/03/24 02:10:21,24.375,26.062,5.625,26.062,19.900,47.700,976.93,20.00,49.8,
2014/03/24 02:10:49,24.375,26.062,5.687,26.062,19.900,47.700,976.94,19.90,50.8,
2014/03/24 02:11:16,24.312,26.062,5.812,26.125,19.900,47.700,976.96,20.00,49.8,
2014/03/24 02:11:42,24.375,26.062,5.875,26.062,19.900,47.600,977.03,19.90,49.8,
2014/03/24 02:12:09,24.375,26.062,5.875,26.062,19.900,47.600,976.99,19.90,49.8,
2014/03/24 02:12:36,24.375,26.062,5.812,26.125,19.900,47.600,976.93,19.90,50.3,
2014/03/24 02:13:02,24.375,26.062,5.875,26.125,19.900,47.600,976.91,19.90,49.8,
2014/03/24 02:13:29,24.375,26.062,5.812,26.125,19.900,47.600,976.97,19.90,50.3,
2014/03/24 02:13:56,24.375,26.062,5.937,26.125,19.900,47.600,976.87,19.90,49.8,
2014/03/24 02:14:22,24.375,26.062,5.937,26.062,19.900,47.500,976.91,19.90,49.8,
2014/03/24 02:14:49,24.375,26.062,5.937,26.062,19.900,47.500,976.99,19.90,49.8,
2014/03/24 02:15:16,24.312,26.062,6.000,26.062,19.900,47.600,976.90,19.90,49.8,
2014/03/24 02:15:42,24.312,26.062,6.000,26.062,19.900,47.700,976.90,19.90,49.8,
2014/03/24 02:16:09,24.312,26.062,5.937,26.062,19.900,48.300,976.90,19.90,50.3,
2014/03/24 02:16:38,24.312,26.062,5.750,26.062,19.900,47.500,976.84,19.90,50.3,
2014/03/24 02:17:04,24.312,26.062,5.750,26.125,19.900,47.600,976.81,19.90,49.8,
2014/03/24 02:17:31,24.312,26.125,5.875,26.062,19.900,47.600,976.88,19.90,49.8,
2014/03/24 02:17:58,24.375,26.062,5.875,26.062,19.900,47.600,976.81,19.90,49.8,
2014/03/24 02:18:25,24.375,26.062,5.875,26.062,19.900,47.600,976.82,19.90,50.3,
2014/03/24 02:18:52,24.375,26.062,5.875,26.062,20.000,47.600,976.93,19.90,49.8,
2014/03/24 02:19:19,24.375,26.062,5.812,26.062,19.900,47.800,976.87,20.00,50.3,
2014/03/24 02:19:45,24.375,26.062,5.875,26.062,19.900,47.900,976.81,19.90,50.3,
2014/03/24 02:20:12,24.375,26.062,5.875,26.062,19.900,47.900,976.82,20.00,49.8,
2014/03/24 02:20:39,24.312,26.062,5.875,26.062,19.900,47.800,976.84,19.90,49.8,
2014/03/24 02:21:06,24.375,26.062,5.937,26.062,19.900,47.800,976.82,20.00,49.8,
2014/03/24 02:21:33,24.312,26.062,5.937,26.062,20.000,47.800,976.82,20.00,50.8,
2014/03/24 02:22:00,24.375,26.062,5.937,26.062,19.900,47.800,976.82,20.00,50.3,
2014/03/24 02:22:26,24.312,26.062,5.937,26.062,19.900,47.700,976.79,19.90,49.8,
2014/03/24 02:22:53,24.312,26.062,5.937,26.062,19.900,47.700,976.76,19.90,49.8,
2014/03/24 02:23:19,24.312,26.062,5.937,26.062,19.900,47.700,976.77,20.00,49.8,
2014/03/24 02:23:46,24.312,26.062,5.875,26.125,19.900,47.800,976.84,20.00,50.3,
2014/03/24 02:24:13,24.312,26.062,5.812,26.062,19.900,47.900,976.88,19.90,50.3,
2014/03/24 02:24:40,24.312,26.062,5.937,26.062,19.900,47.900,976.76,19.90,50.3,
2014/03/24 02:25:06,24.312,26.062,6.000,26.125,19.900,47.800,976.81,20.00,49.8,
2014/03/24 02:25:33,24.312,26.062,6.000,26.062,19.900,47.700,976.87,20.00,50.3,
2014/03/24 02:26:00,24.312,26.062,6.062,26.062,19.900,48.400,976.87,19.90,50.3,
2014/03/24 02:26:27,24.312,26.062,5.937,26.062,19.900,47.800,976.81,20.00,49.8,
2014/03/24 02:26:54,24.312,26.062,5.875,26.062,19.900,47.800,976.91,20.00,50.3,
2014/03/24 02:27:20,24.375,26.062,5.937,26.062,19.900,47.800,976.90,19.90,50.3,
2014/03/24 02:27:47,24.312,26.062,6.000,26.062,19.900,47.600,976.91,20.00,50.3,
2014/03/24 02:28:14,24.312,26.062,5.937,26.062,19.900,47.600,977.00,20.00,49.8,
2014/03/24 02:28:40,24.312,26.062,5.937,26.062,19.900,47.800,976.97,19.90,50.8,
2014/03/24 02:29:07,24.312,26.062,5.875,26.125,19.900,48.600,976.99,20.00,49.8,
2014/03/24 02:29:34,24.312,26.062,5.937,26.062,19.900,47.800,977.00,20.00,49.8,
2014/03/24 02:30:01,24.312,26.062,6.000,26.062,19.900,47.700,977.03,20.00,49.8,
2014/03/24 02:30:28,24.312,26.062,6.000,26.062,19.900,47.800,977.08,20.00,49.8,
2014/03/24 02:30:54,24.312,26.062,5.937,26.062,19.900,47.600,976.96,20.00,50.3,
2014/03/24 02:31:21,24.312,26.062,5.937,26.062,19.900,47.600,976.97,20.00,49.8,
2014/03/24 02:31:48,24.312,26.062,5.937,26.062,20.000,47.500,977.00,20.00,49.8,
2014/03/24 02:32:14,24.312,26.062,5.937,26.062,19.900,47.600,977.09,20.00,50.3,
2014/03/24 02:32:42,24.312,26.062,5.875,26.062,19.900,48.300,977.02,20.00,49.8,
2014/03/24 02:33:09,24.312,26.062,5.937,26.062,19.900,47.600,976.93,20.00,49.8,
2014/03/24 02:33:36,24.312,26.062,5.937,26.062,19.900,47.500,977.06,20.00,49.8,
2014/03/24 02:34:03,24.312,26.062,5.937,26.062,19.900,47.500,976.99,20.00,49.8,
2014/03/24 02:34:30,24.312,26.062,5.875,26.062,19.900,47.600,976.91,20.00,49.8,
2014/03/24 02:34:58,24.312,26.062,5.875,26.062,19.900,47.500,977.02,20.00,49.8,
2014/03/24 02:35:24,24.312,26.062,5.812,26.062,19.900,47.600,977.00,19.90,50.3,
2014/03/24 02:35:51,24.312,26.062,5.875,26.062,19.900,47.700,976.93,20.00,49.8,
2014/03/24 02:36:17,24.312,26.062,5.875,26.062,19.900,47.600,976.93,20.00,49.8,
2014/03/24 02:36:44,24.375,26.062,5.937,26.062,19.900,47.600,976.73,20.00,49.8,
2014/03/24 02:37:11,24.312,26.062,5.937,26.062,19.900,47.700,976.79,19.90,50.3,
2014/03/24 02:37:37,24.312,26.062,5.937,26.062,19.900,48.300,976.79,19.90,49.8,
2014/03/24 02:38:05,24.375,26.062,5.812,26.062,19.900,47.700,976.75,19.90,49.8,
2014/03/24 02:38:31,24.312,26.062,5.750,26.062,19.900,47.600,976.82,19.90,50.3,
2014/03/24 02:38:58,24.312,26.062,5.687,26.062,19.900,47.500,976.82,20.00,49.8,
2014/03/24 02:39:25,24.312,26.062,5.687,26.062,19.900,47.600,976.82,19.90,49.2,
2014/03/24 02:39:51,24.312,26.062,5.750,26.062,19.900,47.500,976.82,19.90,49.8,
2014/03/24 02:40:18,24.312,26.062,5.875,26.062,19.900,47.600,976.82,19.90,49.8,
2014/03/24 02:40:45,24.312,26.062,5.937,26.062,19.900,47.600,976.88,19.90,49.8,
2014/03/24 02:41:11,24.375,26.062,5.937,26.062,19.900,47.600,976.85,19.90,50.3,
2014/03/24 02:41:38,24.312,26.062,6.000,26.062,19.900,47.600,976.85,19.90,50.3,
2014/03/24 02:42:05,24.312,26.062,6.062,26.062,19.900,47.600,976.87,19.90,50.3,
2014/03/24 02:42:31,24.312,26.062,6.062,26.062,19.900,48.200,976.90,19.90,49.8,
2014/03/24 02:43:00,24.375,26.062,6.000,26.062,19.900,47.600,976.97,19.90,50.3,
2014/03/24 02:43:26,24.375,26.062,6.000,26.062,19.900,47.600,976.99,19.90,49.8,
2014/03/24 02:43:53,24.312,26.062,6.062,26.062,19.900,47.600,977.02,19.90,50.8,
2014/03/24 02:44:20,24.375,26.062,6.062,26.062,19.900,48.300,977.02,19.90,49.2,
2014/03/24 02:44:48,24.312,26.062,6.000,26.062,19.900,47.600,976.99,19.90,50.3,
2014/03/24 02:45:15,24.375,26.062,6.000,26.062,19.900,47.600,977.05,19.90,49.2,
2014/03/24 02:45:42,24.375,26.062,5.937,26.062,19.900,48.200,977.04,19.90,49.8,
2014/03/24 02:46:11,24.312,26.062,5.937,26.062,19.900,47.500,977.13,19.90,49.8,
2014/03/24 02:46:38,24.312,26.062,5.937,26.062,19.900,47.500,977.14,19.90,49.8,
2014/03/24 02:47:04,24.312,26.062,5.937,26.062,19.900,47.500,977.11,19.90,50.3,
2014/03/24 02:47:31,24.375,26.062,5.875,26.062,19.900,47.500,977.07,19.90,49.8,
2014/03/24 02:47:58,24.375,26.062,5.937,26.062,19.900,47.500,977.10,19.90,49.8,
2014/03/24 02:48:24,24.312,26.062,5.937,26.062,19.900,47.500,977.01,19.90,49.8,
2014/03/24 02:48:51,24.312,26.062,5.875,26.062,19.900,47.600,977.02,19.90,50.3,
2014/03/24 02:49:18,24.375,26.062,5.875,26.062,19.900,47.400,976.96,19.90,50.3,
2014/03/24 02:49:44,24.375,26.062,5.937,26.062,19.900,47.500,977.01,19.90,50.3,
2014/03/24 02:50:11,24.312,26.062,5.937,26.062,19.900,47.600,977.04,19.90,49.8,
2014/03/24 02:50:37,24.312,26.062,5.937,26.062,19.900,47.600,977.07,19.90,49.8,
2014/03/24 02:51:04,24.312,26.062,5.875,26.062,19.900,47.500,977.02,19.90,49.8,
2014/03/24 02:51:31,24.312,26.062,5.937,26.125,19.900,47.500,977.01,19.90,49.8,
2014/03/24 02:51:57,24.312,26.062,5.937,26.062,19.900,47.500,977.01,19.90,49.8,
2014/03/24 02:52:24,24.312,26.062,5.937,26.062,19.900,47.600,977.02,19.90,49.8,
2014/03/24 02:52:51,24.312,26.062,6.000,26.062,19.900,47.600,976.93,19.90,49.8,
2014/03/24 02:53:17,24.312,26.062,5.937,26.062,19.900,47.600,976.99,19.90,49.8,
2014/03/24 02:53:44,24.312,26.062,5.937,26.062,19.900,47.600,977.02,19.90,49.8,
2014/03/24 02:54:11,24.312,26.062,6.000,26.062,19.900,47.600,976.93,19.90,50.3,
2014/03/24 02:54:37,24.312,26.062,6.000,26.062,19.900,47.600,976.99,19.90,49.8,
2014/03/24 02:55:04,24.375,26.062,5.937,26.062,19.900,47.600,976.96,19.90,49.8,
2014/03/24 02:55:31,24.312,26.062,5.937,26.062,19.900,47.600,976.88,19.90,49.8,
2014/03/24 02:55:58,24.312,26.062,6.000,26.062,19.800,48.100,976.96,19.90,49.8,
2014/03/24 02:56:25,24.312,26.062,5.937,26.062,19.800,48.100,976.99,19.90,49.8,
2014/03/24 02:56:53,24.375,26.062,5.937,26.062,19.900,47.500,977.02,19.90,49.8,
2014/03/24 02:57:19,24.312,26.062,6.000,26.062,19.900,47.500,977.07,19.90,49.8,
2014/03/24 02:57:46,24.312,26.062,6.000,26.062,19.900,47.600,977.02,19.90,49.8,
2014/03/24 02:58:13,24.312,26.062,6.000,26.062,19.900,47.600,976.91,19.90,50.8,
2014/03/24 02:58:39,24.312,26.062,6.125,26.062,19.900,47.600,977.01,19.90,49.8,
2014/03/24 02:59:06,24.312,26.062,6.062,26.062,19.800,48.100,976.98,19.90,49.8,
2014/03/24 02:59:34,24.312,26.062,5.875,26.062,19.900,47.500,977.01,19.90,49.8,
2014/03/24 03:00:00,24.312,26.062,5.812,26.062,19.900,47.500,976.90,19.90,50.3,
2014/03/24 03:00:27,24.312,26.062,5.750,26.062,19.900,47.500,976.97,19.90,49.8,
2014/03/24 03:00:54,24.312,26.062,5.750,26.062,19.900,47.900,977.01,19.90,49.8,
2014/03/24 03:01:20,24.312,26.062,5.812,26.062,19.900,47.900,976.88,19.90,49.8,
2014/03/24 03:01:47,24.312,26.062,5.812,26.062,19.900,47.900,976.94,19.90,49.8,
2014/03/24 03:02:13,24.312,26.062,5.750,26.062,19.900,47.900,976.99,19.90,49.8,
2014/03/24 03:02:40,24.312,26.062,5.750,26.062,19.900,47.900,976.82,19.90,49.8,
2014/03/24 03:03:07,24.375,26.000,5.750,26.062,19.900,48.000,976.93,19.90,49.8,
2014/03/24 03:03:33,24.312,26.062,5.687,26.062,19.900,48.100,976.90,19.90,49.8,
2014/03/24 03:04:00,24.312,26.062,5.687,26.062,19.900,48.000,976.97,19.90,49.8,
2014/03/24 03:04:27,24.375,26.062,5.687,26.062,19.900,48.100,976.90,19.90,49.8,
2014/03/24 03:04:53,24.312,26.062,5.687,26.062,19.900,48.100,976.85,19.90,49.8,
2014/03/24 03:05:20,24.312,26.062,5.750,26.062,19.900,48.200,976.99,19.90,50.3,
2014/03/24 03:05:47,24.312,26.062,5.812,26.062,19.900,48.800,976.90,19.90,49.8,
2014/03/24 03:06:15,24.312,26.062,5.812,26.062,19.900,48.200,976.93,19.90,49.8,
2014/03/24 03:06:43,24.312,26.062,5.812,26.062,19.900,48.100,976.94,19.90,49.8,
2014/03/24 03:07:10,24.312,26.062,5.812,26.062,19.900,48.100,977.01,19.90,49.8,
2014/03/24 03:07:36,24.312,26.000,5.812,26.062,19.900,48.100,976.97,19.90,49.8,
2014/03/24 03:08:03,24.312,26.000,5.812,26.000,19.900,48.100,977.05,19.90,49.8,
2014/03/24 03:08:30,24.312,26.000,5.875,26.062,19.900,48.200,976.97,19.90,50.3,
2014/03/24 03:08:56,24.312,26.000,5.937,26.062,19.900,48.300,977.05,19.90,49.8,
2014/03/24 03:09:24,24.312,26.000,5.937,26.000,19.900,48.200,976.94,19.90,49.8,
2014/03/24 03:09:51,24.312,26.000,5.812,26.062,19.900,48.200,976.94,19.90,49.8,
2014/03/24 03:10:17,24.312,26.062,5.875,26.000,19.900,48.800,977.05,19.90,49.8,
2014/03/24 03:10:45,24.312,26.000,5.812,26.000,19.900,48.200,977.02,19.90,49.2,
2014/03/24 03:11:11,24.312,26.000,5.812,26.000,19.900,48.100,977.01,19.90,49.8,
2014/03/24 03:11:38,24.312,26.062,5.875,26.000,19.900,48.100,977.05,19.90,50.3,
2014/03/24 03:12:05,24.312,26.000,5.875,26.000,19.900,48.100,977.04,19.90,50.3,
2014/03/24 03:12:31,24.312,26.000,5.875,26.000,19.900,48.100,976.91,19.90,49.8,
2014/03/24 03:12:58,24.312,26.000,6.000,26.000,19.900,48.100,976.99,19.90,49.8,
2014/03/24 03:13:25,24.312,26.000,6.000,26.062,19.900,48.200,977.01,19.90,49.8,
2014/03/24 03:13:51,24.312,26.000,5.937,26.000,19.900,48.000,976.99,19.90,50.3,
2014/03/24 03:14:18,24.312,26.000,5.937,26.000,19.900,48.100,977.02,19.90,49.8,
2014/03/24 03:14:45,24.312,26.000,5.875,26.000,19.900,48.100,977.04,19.90,49.2,
2014/03/24 03:15:11,24.312,26.000,5.750,26.062,19.900,48.100,977.07,19.90,50.3,
2014/03/24 03:15:38,24.250,26.000,5.750,26.000,19.900,48.000,976.97,19.90,49.8,
2014/03/24 03:16:05,24.312,26.000,5.812,26.000,19.900,48.100,977.02,19.90,49.8,
2014/03/24 03:16:31,24.250,26.000,5.875,26.000,19.900,48.100,977.07,19.90,49.8,
2014/03/24 03:16:58,24.312,26.000,5.812,26.000,19.900,48.000,977.02,19.90,49.8,
2014/03/24 03:17:24,24.312,26.000,5.812,26.000,19.900,47.800,977.04,19.90,49.8,
2014/03/24 03:17:51,24.312,26.000,5.750,26.000,19.900,47.900,977.04,19.90,50.8,
2014/03/24 03:18:18,24.312,26.000,5.750,26.000,19.900,48.000,977.07,19.90,49.8,
2014/03/24 03:18:44,24.312,26.000,5.812,26.000,19.900,48.100,977.10,19.90,49.8,
2014/03/24 03:19:11,24.250,26.000,5.812,26.000,19.900,48.100,977.16,19.90,49.8,
2014/03/24 03:19:38,24.312,26.000,5.750,26.000,19.900,48.100,977.13,19.90,49.8,
2014/03/24 03:20:06,24.312,26.000,5.875,26.000,19.900,48.100,977.13,19.90,50.3,
2014/03/24 03:20:33,24.312,26.000,5.875,26.000,19.900,48.000,977.02,19.90,50.3,
2014/03/24 03:21:00,24.250,26.000,5.937,26.000,19.900,48.000,977.20,19.90,50.8,
2014/03/24 03:21:26,24.312,26.000,5.875,26.000,19.900,48.600,977.19,19.90,49.8,
2014/03/24 03:21:55,24.250,26.000,5.812,26.000,19.900,48.100,977.16,19.90,50.3,
2014/03/24 03:22:22,24.250,26.000,5.625,26.000,19.900,48.100,977.17,19.90,50.3,
2014/03/24 03:22:48,24.312,26.000,5.625,26.000,19.900,48.100,977.19,19.90,50.3,
2014/03/24 03:23:16,24.312,26.000,5.687,26.000,19.900,48.800,977.19,19.90,49.8,
2014/03/24 03:23:45,24.250,26.000,5.812,26.000,19.900,48.100,977.14,19.90,49.8,
2014/03/24 03:24:11,24.250,26.000,5.875,26.000,19.900,48.000,977.22,19.90,49.8,
2014/03/24 03:24:38,24.312,26.000,5.875,26.000,19.900,48.000,977.23,19.90,50.3,
2014/03/24 03:25:05,24.312,26.000,5.812,26.000,19.900,47.900,977.23,19.90,50.3,
2014/03/24 03:25:31,24.250,26.000,5.812,26.000,19.900,48.000,977.26,19.90,49.8,
2014/03/24 03:25:58,24.250,26.000,5.875,26.000,19.800,48.400,977.14,19.90,50.3,
2014/03/24 03:26:26,24.250,26.000,5.875,26.000,19.900,48.600,977.26,19.90,50.8,
2014/03/24 03:26:53,24.250,26.000,5.937,26.000,19.900,48.000,977.26,19.90,49.8,
2014/03/24 03:27:20,24.250,25.937,5.875,26.000,19.900,48.100,977.23,19.90,49.8,
2014/03/24 03:27:47,24.250,26.000,5.875,26.000,19.900,48.100,977.16,19.90,49.8,
2014/03/24 03:28:14,24.250,26.000,5.937,26.000,19.900,48.000,977.33,19.90,49.8,
2014/03/24 03:28:40,24.250,26.000,5.937,26.000,19.900,48.100,977.22,19.90,49.8,
2014/03/24 03:29:07,24.250,26.000,5.937,26.000,19.900,48.000,977.25,19.90,49.2,
2014/03/24 03:29:34,24.250,26.000,5.937,26.000,19.900,48.100,977.34,19.90,50.3,
2014/03/24 03:30:00,24.250,26.000,6.000,26.000,19.900,48.000,977.26,19.90,49.8,
2014/03/24 03:30:27,24.250,26.000,6.000,26.000,19.900,48.000,977.31,19.90,50.3,
2014/03/24 03:30:54,24.250,26.000,6.000,26.000,19.900,48.000,977.28,19.90,49.2,
2014/03/24 03:31:20,24.250,26.000,5.937,26.000,19.900,48.000,977.37,19.90,49.8,
2014/03/24 03:31:47,24.250,26.000,5.937,26.000,19.900,48.100,977.34,19.90,49.8,
2014/03/24 03:32:14,24.250,26.000,5.937,26.000,19.900,48.000,977.33,19.90,49.8,
2014/03/24 03:32:40,24.250,26.000,6.000,26.000,19.800,48.600,977.29,19.90,49.8,
2014/03/24 03:33:08,24.250,26.000,5.875,26.000,19.900,47.900,977.34,19.90,49.8,
2014/03/24 03:33:35,24.250,25.937,5.750,26.000,19.900,48.000,977.28,19.90,49.8,
2014/03/24 03:34:01,24.250,26.000,5.687,26.000,19.900,48.000,977.33,19.90,50.3,
2014/03/24 03:34:28,24.250,26.000,5.687,26.000,19.900,48.100,977.45,19.90,49.8,
2014/03/24 03:34:55,24.250,26.000,5.625,26.000,19.800,48.500,977.33,19.90,49.8,
2014/03/24 03:35:24,24.250,26.000,5.750,26.000,19.800,48.500,977.37,19.90,49.2,
2014/03/24 03:35:51,24.250,26.000,5.812,26.000,19.900,47.900,977.37,19.90,49.8,
2014/03/24 03:36:19,24.250,26.000,5.812,26.000,19.900,47.900,977.42,19.90,49.8,
2014/03/24 03:36:45,24.250,26.000,5.937,26.000,19.900,48.100,977.37,19.90,49.8,
2014/03/24 03:37:12,24.250,26.000,5.937,26.000,19.900,48.100,977.36,19.90,49.8,
2014/03/24 03:37:39,24.250,26.000,5.937,26.000,19.900,47.900,977.37,19.90,49.8,
2014/03/24 03:38:05,24.250,26.000,5.875,26.000,19.900,47.900,977.40,19.90,50.3,
2014/03/24 03:38:32,24.250,26.000,5.937,26.000,19.900,47.800,977.33,19.90,50.3,
2014/03/24 03:38:58,24.250,26.000,5.937,26.000,19.900,47.800,977.37,19.90,49.8,
2014/03/24 03:39:25,24.250,26.000,6.062,26.000,19.900,48.300,977.39,19.90,49.8,
2014/03/24 03:39:53,24.250,26.000,5.937,26.000,19.900,47.700,977.33,19.90,49.2,
2014/03/24 03:40:19,24.250,26.000,6.125,26.000,19.900,47.800,977.30,19.90,49.8,
2014/03/24 03:40:46,24.250,26.000,5.937,26.000,19.900,47.800,977.20,19.90,49.8,
2014/03/24 03:41:15,24.312,26.000,5.812,26.000,19.800,47.500,977.27,19.90,49.8,
2014/03/24 03:41:41,24.250,26.000,5.750,26.000,19.800,48.100,977.25,19.90,49.8,
2014/03/24 03:42:10,24.250,26.000,5.687,26.000,19.900,47.600,977.14,19.90,49.8,
2014/03/24 03:42:37,24.250,26.000,5.750,26.000,19.900,47.700,977.30,19.90,49.8,
2014/03/24 03:43:03,24.312,26.000,5.750,26.000,19.900,47.700,977.16,19.90,49.8,
2014/03/24 03:43:30,24.250,26.000,5.750,26.000,19.900,47.600,977.22,19.90,49.8,
2014/03/24 03:43:57,24.312,26.000,5.687,26.000,19.900,47.400,977.19,19.90,50.3,
2014/03/24 03:44:24,24.250,26.000,5.625,26.000,19.900,47.500,977.23,19.90,49.8,
2014/03/24 03:44:51,24.250,26.000,5.625,26.000,19.900,47.500,977.16,19.90,49.8,
2014/03/24 03:45:18,24.250,26.000,5.625,26.000,19.900,47.500,977.10,19.90,49.8,
2014/03/24 03:45:44,24.250,26.000,5.625,26.062,19.900,47.500,977.11,19.90,49.8,
2014/03/24 03:46:11,24.250,26.000,5.687,26.062,19.900,47.500,977.07,19.90,49.8,
2014/03/24 03:46:38,24.312,26.000,5.750,26.000,19.900,47.600,977.04,19.90,49.2,
2014/03/24 03:47:04,24.250,26.000,5.875,26.000,19.900,47.500,977.01,19.90,50.3,
2014/03/24 03:47:31,24.250,26.000,5.750,26.062,19.900,47.500,976.99,19.90,49.8,
2014/03/24 03:47:57,24.250,26.000,5.750,26.000,19.800,47.400,976.99,19.90,49.8,
2014/03/24 03:48:24,24.250,26.000,5.750,26.062,19.800,47.500,976.96,19.90,49.8,
2014/03/24 03:48:51,24.250,26.000,5.875,26.000,19.800,47.500,976.90,19.90,49.8,
2014/03/24 03:49:18,24.312,26.000,5.812,26.000,19.900,47.600,976.89,19.90,50.3,
2014/03/24 03:49:44,24.250,26.000,5.812,26.000,19.800,47.500,976.86,19.90,49.8,
2014/03/24 03:50:11,24.250,26.000,5.812,26.000,19.900,47.500,976.73,19.90,49.8,
2014/03/24 03:50:38,24.250,26.000,5.812,26.000,19.900,47.600,976.71,19.90,49.8,
2014/03/24 03:51:04,24.250,26.000,5.687,26.000,19.900,47.500,976.84,19.90,49.8,
2014/03/24 03:51:31,24.250,26.000,5.625,26.062,19.900,47.600,976.70,19.90,50.3,
2014/03/24 03:51:58,24.312,26.000,5.625,26.000,19.800,47.500,976.75,19.90,49.8,
2014/03/24 03:52:24,24.250,26.000,5.687,26.000,19.800,47.800,976.74,19.90,49.8,
2014/03/24 03:52:51,24.250,26.000,5.687,26.000,19.800,47.900,976.64,19.90,49.8,
2014/03/24 03:53:17,24.250,26.000,5.687,26.000,19.900,48.200,976.73,19.90,49.8,
2014/03/24 03:53:44,24.250,26.000,5.687,26.000,19.800,47.900,976.68,19.90,49.8,
2014/03/24 03:54:11,24.312,26.000,5.812,26.000,19.800,47.800,976.70,19.90,49.8,
2014/03/24 03:54:37,24.312,26.000,5.750,26.000,19.800,47.800,976.73,19.90,49.8,
2014/03/24 03:55:05,24.312,26.000,5.687,26.000,19.800,47.800,976.68,19.90,50.3,
2014/03/24 03:55:31,24.250,26.000,5.812,26.000,19.800,48.500,976.67,19.90,50.3,
2014/03/24 03:55:59,24.250,26.000,5.812,26.000,19.800,47.900,976.71,19.90,49.8,
2014/03/24 03:56:26,24.312,26.000,5.812,26.000,19.800,48.600,976.71,19.90,49.8,
2014/03/24 03:56:53,24.250,26.000,5.875,26.062,19.800,48.600,976.70,19.90,49.8,
2014/03/24 03:57:20,24.312,26.000,5.687,26.000,19.900,47.900,976.78,19.90,49.8,
2014/03/24 03:57:47,24.312,26.000,5.687,26.000,19.800,47.900,976.84,19.90,49.8,
2014/03/24 03:58:14,24.312,26.000,5.750,26.000,19.800,48.400,976.79,19.90,49.8,
2014/03/24 03:58:41,24.250,26.000,5.625,26.000,19.800,47.900,976.87,19.90,49.8,
2014/03/24 03:59:08,24.312,26.000,5.625,26.000,19.900,48.000,976.78,19.90,50.3,
2014/03/24 03:59:35,24.312,26.000,5.562,26.000,19.900,47.900,976.81,19.90,49.8,
2014/03/24 04:00:01,24.312,26.000,5.562,26.062,19.900,47.900,976.78,19.90,49.8,
2014/03/24 04:00:28,24.312,26.062,5.562,26.000,19.900,47.900,976.76,19.90,50.3,
2014/03/24 04:00:55,24.312,26.000,5.625,26.000,19.800,47.900,976.73,19.90,49.8,
2014/03/24 04:01:21,24.250,26.062,5.625,26.000,19.900,47.900,976.78,19.90,49.8,
2014/03/24 04:01:48,24.250,26.000,5.625,26.062,19.900,47.900,976.78,19.90,49.8,
2014/03/24 04:02:15,24.250,26.062,5.625,26.000,19.900,47.900,976.82,19.90,50.3,
2014/03/24 04:02:41,24.312,26.000,5.562,26.062,19.800,48.400,976.78,19.90,50.3,
2014/03/24 04:03:10,24.312,26.062,5.500,26.062,19.800,47.700,976.64,19.90,50.3,
2014/03/24 04:03:37,24.250,26.000,5.437,26.062,19.900,47.800,976.73,19.90,49.8,
2014/03/24 04:04:04,24.312,26.062,5.375,26.062,19.900,47.600,976.71,19.90,50.3,
2014/03/24 04:04:30,24.250,26.000,5.375,26.062,19.900,47.500,976.59,19.90,49.8,
2014/03/24 04:04:57,24.250,26.000,5.312,26.000,19.900,47.500,976.64,19.90,49.8,
2014/03/24 04:05:23,24.312,26.000,5.312,26.000,19.900,47.600,976.64,19.90,49.8,
2014/03/24 04:05:50,24.250,26.000,5.312,26.062,19.900,47.700,976.65,19.90,50.3,
2014/03/24 04:06:18,24.250,26.062,5.375,26.062,19.900,47.700,976.61,19.90,49.8,
2014/03/24 04:06:44,24.250,26.062,5.375,26.000,19.800,48.200,976.67,19.90,49.8,
2014/03/24 04:07:12,24.312,26.062,5.312,26.000,19.900,47.500,976.61,19.90,49.8,
2014/03/24 04:07:38,24.312,26.000,5.375,26.062,19.900,47.600,976.74,19.90,50.3,
2014/03/24 04:08:05,24.312,26.000,5.375,26.062,19.900,47.700,976.68,19.90,49.2,
2014/03/24 04:08:32,24.312,26.062,5.437,26.062,19.900,47.700,976.67,19.90,49.8,
2014/03/24 04:08:58,24.312,26.000,5.500,26.062,19.900,47.800,976.76,19.90,49.8,
2014/03/24 04:09:25,24.312,26.000,5.562,26.000,19.800,47.700,976.71,19.90,50.3,
2014/03/24 04:09:52,24.312,26.062,5.562,26.062,19.900,47.800,976.73,19.90,49.8,
2014/03/24 04:10:20,24.312,26.000,5.375,26.000,19.900,47.700,976.65,19.90,50.3,
2014/03/24 04:10:46,24.312,26.000,5.375,26.062,19.900,47.800,976.73,19.90,50.3,
2014/03/24 04:11:13,24.312,26.000,5.437,26.062,19.800,47.600,976.74,19.90,49.8,
2014/03/24 04:11:40,24.312,26.000,5.437,26.062,19.900,47.700,976.74,19.90,49.8,
2014/03/24 04:12:06,24.312,26.000,5.437,26.062,19.900,47.700,976.65,19.90,50.3,
2014/03/24 04:12:33,24.250,26.000,5.562,26.062,19.900,47.700,976.65,19.90,49.2,
2014/03/24 04:13:00,24.312,26.000,5.687,26.062,19.800,47.700,976.71,19.90,49.8,
2014/03/24 04:13:26,24.312,26.000,5.687,26.000,19.800,47.900,976.71,19.90,50.3,
2014/03/24 04:13:54,24.312,26.000,5.687,26.000,19.800,47.900,976.67,19.90,49.8,
2014/03/24 04:14:20,24.250,26.000,5.687,26.062,19.900,48.000,976.68,19.90,49.8,
2014/03/24 04:14:47,24.250,26.000,5.687,26.000,19.800,48.000,976.70,19.90,49.8,
2014/03/24 04:15:14,24.250,26.000,5.812,26.062,19.900,48.000,976.67,19.90,49.8,
2014/03/24 04:15:40,24.312,26.000,5.687,26.062,19.800,47.800,976.71,19.90,49.8,
2014/03/24 04:16:07,24.250,26.000,5.625,26.000,19.900,47.900,976.71,19.90,50.3,
2014/03/24 04:16:34,24.312,26.000,5.562,26.062,19.800,47.600,976.67,19.90,50.3,
2014/03/24 04:17:00,24.312,26.000,5.562,26.000,19.800,47.500,976.75,19.90,49.8,
2014/03/24 04:17:27,24.250,26.000,5.687,26.000,19.900,47.500,976.75,19.90,50.3,
2014/03/24 04:17:54,24.312,26.000,5.625,26.000,19.800,48.200,976.70,19.90,49.8,
2014/03/24 04:18:21,24.312,26.000,5.687,26.062,19.800,48.000,976.77,19.90,49.8,
2014/03/24 04:18:50,24.312,26.000,5.625,26.000,19.900,47.600,976.74,19.90,49.8,
2014/03/24 04:19:16,24.312,26.000,5.687,26.000,19.800,47.500,976.75,19.90,49.8,
2014/03/24 04:19:43,24.250,26.000,5.687,26.062,19.800,48.100,976.78,19.90,50.3,
2014/03/24 04:20:10,24.312,26.000,5.687,26.062,19.800,47.500,976.86,19.90,49.8,
2014/03/24 04:20:37,24.312,26.000,5.687,26.000,19.800,47.500,976.81,19.90,49.8,
2014/03/24 04:21:04,24.312,26.000,5.750,26.062,19.800,47.600,976.95,19.80,49.8,
2014/03/24 04:21:30,24.250,26.000,5.625,26.000,19.800,47.600,976.83,19.80,49.8,
2014/03/24 04:21:57,24.312,26.000,5.625,26.062,19.800,48.300,976.84,19.90,49.8,
2014/03/24 04:22:26,24.312,26.000,5.562,26.062,19.800,47.600,976.89,19.80,49.8,
2014/03/24 04:22:52,24.250,26.000,5.500,26.000,19.800,48.300,976.78,19.90,49.8,
2014/03/24 04:23:20,24.312,26.000,5.562,26.000,19.800,47.700,976.75,19.80,49.8,
2014/03/24 04:23:47,24.312,26.000,5.625,26.000,19.800,47.500,976.80,19.80,49.8,
2014/03/24 04:24:13,24.312,26.000,5.625,26.000,19.800,47.500,976.86,19.80,49.8,
2014/03/24 04:24:40,24.312,26.000,5.750,26.000,19.800,47.500,976.83,19.80,49.8,
2014/03/24 04:25:07,24.312,26.000,5.687,26.000,19.800,47.500,976.81,19.80,50.3,
2014/03/24 04:25:33,24.312,26.000,5.750,26.000,19.800,47.500,976.81,19.80,49.8,
2014/03/24 04:26:00,24.312,26.000,5.687,26.062,19.800,47.600,976.77,19.80,49.8,
2014/03/24 04:26:26,24.312,26.000,5.687,26.062,19.800,47.700,976.87,19.80,49.8,
2014/03/24 04:26:53,24.312,26.000,5.750,26.062,19.800,47.700,976.78,19.80,50.3,
2014/03/24 04:27:22,24.312,26.062,5.750,26.062,19.800,47.700,976.78,19.80,49.8,
2014/03/24 04:27:48,24.312,26.000,5.750,26.000,19.800,47.600,976.81,19.80,49.8,
2014/03/24 04:28:15,24.312,26.000,5.812,26.000,19.800,48.400,976.74,19.80,50.3,
2014/03/24 04:28:43,24.312,26.000,5.750,26.000,19.800,47.700,976.81,19.80,49.8,
2014/03/24 04:29:09,24.250,26.000,5.750,26.000,19.800,47.600,976.77,19.80,49.8,
2014/03/24 04:29:36,24.250,26.000,5.687,26.062,19.800,47.600,976.81,19.80,49.8,
2014/03/24 04:30:02,24.312,26.000,5.750,26.000,19.800,47.700,976.77,19.80,50.3,
2014/03/24 04:30:29,24.312,26.000,5.750,26.000,19.800,47.800,976.83,19.80,49.8,
2014/03/24 04:30:56,24.312,26.000,5.812,26.062,19.800,48.400,976.83,19.80,49.8,
2014/03/24 04:31:23,24.250,26.000,5.875,26.062,19.800,47.800,976.86,19.80,49.8,
2014/03/24 04:31:50,24.312,26.000,5.812,26.000,19.800,48.500,976.86,19.80,49.8,
2014/03/24 04:32:17,24.250,26.000,5.812,26.062,19.800,47.900,976.84,19.80,50.3,
2014/03/24 04:32:44,24.312,26.000,5.875,26.062,19.800,47.800,976.90,19.80,49.8,
2014/03/24 04:33:11,24.312,26.000,5.875,26.062,19.800,47.900,976.92,19.80,49.8,
2014/03/24 04:33:37,24.312,26.062,5.937,26.000,19.800,47.900,976.90,19.80,49.8,
2014/03/24 04:34:04,24.250,26.000,6.000,26.000,19.800,47.900,976.90,19.80,49.8,
2014/03/24 04:34:31,24.312,26.000,6.000,26.062,19.800,47.900,976.89,19.80,49.8,
2014/03/24 04:34:57,24.312,26.000,6.000,26.000,19.800,47.700,976.90,19.80,49.8,
2014/03/24 04:35:24,24.250,26.000,5.937,26.000,19.800,48.500,976.95,19.80,49.8,
2014/03/24 04:35:51,24.312,26.000,6.000,26.000,19.800,47.800,976.92,19.80,49.8,
2014/03/24 04:36:18,24.250,26.000,6.000,26.000,19.800,48.500,976.90,19.80,49.8,
2014/03/24 04:36:45,24.250,26.000,6.000,26.000,19.800,47.800,977.01,19.80,49.8,
2014/03/24 04:37:12,24.312,26.000,6.000,26.000,19.800,47.800,977.01,19.80,49.2,
2014/03/24 04:37:39,24.250,26.000,6.000,26.000,19.800,47.700,977.03,19.80,49.8,
2014/03/24 04:38:05,24.312,26.000,6.000,26.000,19.800,47.800,976.98,19.80,49.8,
2014/03/24 04:38:32,24.312,26.000,6.000,26.000,19.800,47.800,977.03,19.80,49.2,
2014/03/24 04:38:59,24.250,26.000,5.937,26.000,19.800,47.800,977.01,19.80,49.8,
2014/03/24 04:39:25,24.250,26.000,5.875,26.000,19.800,48.400,976.95,19.80,50.3,
2014/03/24 04:39:54,24.312,26.000,5.875,26.000,19.800,47.700,976.86,19.80,49.8,
2014/03/24 04:40:20,24.312,26.000,5.875,26.000,19.800,47.800,976.89,19.80,49.8,
2014/03/24 04:40:47,24.250,26.000,5.812,26.062,19.800,47.800,976.95,19.80,49.8,
2014/03/24 04:41:15,24.250,26.000,5.875,26.000,19.800,47.800,976.87,19.80,49.8,
2014/03/24 04:41:41,24.250,26.000,5.875,26.000,19.800,47.800,976.88,19.80,50.3,
2014/03/24 04:42:08,24.250,26.000,5.812,26.000,19.700,48.400,976.97,19.80,50.3,
2014/03/24 04:42:35,24.312,26.000,5.812,26.000,19.800,47.800,976.94,19.80,49.8,
2014/03/24 04:43:02,24.312,26.000,5.750,26.000,19.800,47.900,976.87,19.80,49.8,
2014/03/24 04:43:29,24.250,26.000,5.750,26.000,19.800,47.900,976.86,19.80,49.8,
2014/03/24 04:43:55,24.312,26.000,5.812,26.000,19.800,47.700,976.89,19.80,49.8,
2014/03/24 04:44:22,24.250,26.000,5.812,26.000,19.800,47.800,976.86,19.80,49.8,
2014/03/24 04:44:48,24.250,26.000,5.812,26.000,19.800,47.900,976.83,19.80,49.8,
2014/03/24 04:45:15,24.312,26.000,5.812,26.000,19.800,47.900,976.97,19.80,49.8,
2014/03/24 04:45:42,24.250,26.000,5.812,26.062,19.800,47.900,976.87,19.80,49.8,
2014/03/24 04:46:08,24.250,26.000,5.812,26.000,19.800,47.800,976.91,19.80,49.8,
2014/03/24 04:46:35,24.250,26.000,5.812,26.000,19.800,47.900,976.91,19.80,49.8,
2014/03/24 04:47:02,24.250,26.000,5.812,26.000,19.700,47.900,976.81,19.80,49.8,
2014/03/24 04:47:28,24.250,26.000,5.812,26.000,19.700,48.500,976.83,19.80,49.8,
2014/03/24 04:47:56,24.250,26.000,5.875,26.000,19.800,47.900,976.80,19.80,49.8,
2014/03/24 04:48:22,24.250,26.000,5.687,26.000,19.800,47.500,976.73,19.80,49.8,
2014/03/24 04:48:49,24.250,26.000,5.750,26.000,19.800,47.600,976.85,19.80,49.8,
2014/03/24 04:49:16,24.250,26.000,5.687,26.000,19.800,47.600,976.83,19.80,49.2,
2014/03/24 04:49:42,24.250,26.000,5.687,26.000,19.800,47.700,976.91,19.80,49.8,
2014/03/24 04:50:09,24.250,26.000,5.687,26.000,19.700,47.800,976.77,19.80,49.2,
2014/03/24 04:50:36,24.250,26.000,5.687,26.000,19.800,47.900,976.86,19.80,50.3,
2014/03/24 04:51:02,24.250,26.000,5.750,26.000,19.700,48.600,976.85,19.80,50.3,
2014/03/24 04:51:30,24.250,26.000,5.875,26.000,19.800,47.900,976.83,19.80,49.8,
2014/03/24 04:51:57,24.250,26.000,5.937,26.000,19.700,47.900,976.97,19.80,49.8,
2014/03/24 04:52:24,24.250,26.000,5.937,26.000,19.700,47.900,976.95,19.80,49.8,
2014/03/24 04:52:50,24.250,26.000,5.875,26.000,19.800,48.000,976.91,19.80,49.8,
2014/03/24 04:53:17,24.250,26.000,5.687,26.062,19.800,47.900,976.94,19.80,49.8,
2014/03/24 04:53:45,24.250,26.000,5.750,26.000,19.700,47.900,976.82,19.80,49.8,
2014/03/24 04:54:11,24.250,26.000,5.750,26.000,19.700,47.800,976.91,19.80,49.8,
2014/03/24 04:54:38,24.250,26.000,5.750,26.000,19.800,47.900,976.98,19.80,49.8,
2014/03/24 04:55:04,24.250,26.000,5.750,26.000,19.700,47.900,976.91,19.80,49.8,
2014/03/24 04:55:31,24.250,26.000,5.687,26.000,19.800,47.800,976.97,19.80,49.8,
2014/03/24 04:55:58,24.312,26.000,5.812,26.000,19.800,47.900,977.04,19.80,49.8,
2014/03/24 04:56:25,24.250,26.000,5.812,26.000,19.800,48.000,977.04,19.80,49.8,
2014/03/24 04:56:52,24.250,26.000,5.812,26.000,19.700,47.900,977.04,19.80,49.8,
2014/03/24 04:57:19,24.250,26.000,5.812,26.000,19.800,47.900,977.06,19.80,49.8,
2014/03/24 04:57:45,24.250,26.000,5.812,26.000,19.800,47.900,977.09,19.80,49.8,
2014/03/24 04:58:12,24.250,26.000,5.812,26.000,19.800,47.900,977.12,19.80,49.8,
2014/03/24 04:58:38,24.250,26.000,5.875,26.000,19.700,47.900,976.97,19.80,49.8,
2014/03/24 04:59:05,24.250,26.000,5.875,26.000,19.800,47.900,977.12,19.80,50.3,
2014/03/24 04:59:32,24.250,26.000,5.875,26.000,19.800,47.900,977.06,19.80,49.8,
2014/03/24 04:59:58,24.250,26.000,5.875,26.000,19.700,47.800,977.13,19.80,49.8,
2014/03/24 05:00:25,24.250,26.000,5.875,26.000,19.800,47.800,977.13,19.80,49.8,
2014/03/24 05:00:52,24.250,26.000,5.875,26.000,19.700,48.500,977.10,19.80,50.3,
2014/03/24 05:01:19,24.250,26.000,5.937,26.000,19.700,48.500,977.06,19.80,50.3,
2014/03/24 05:01:47,24.250,26.000,5.937,26.000,19.700,47.900,977.12,19.80,49.8,
2014/03/24 05:02:13,24.250,26.000,5.937,26.000,19.700,47.900,977.15,19.80,49.8,
2014/03/24 05:02:42,24.250,26.000,5.812,26.000,19.800,47.900,977.15,19.80,49.8,
2014/03/24 05:03:09,24.250,26.000,5.937,26.000,19.700,47.900,977.17,19.80,49.8,
2014/03/24 05:03:35,24.250,26.000,5.937,26.000,19.700,48.500,977.06,19.80,49.8,
2014/03/24 05:04:04,24.250,26.000,5.875,25.937,19.700,47.900,977.11,19.80,49.8,
2014/03/24 05:04:31,24.250,26.000,5.875,26.000,19.800,47.900,977.13,19.80,49.8,
2014/03/24 05:04:57,24.250,26.000,5.812,26.000,19.700,47.900,977.06,19.80,50.3,
2014/03/24 05:05:24,24.250,26.000,5.875,26.000,19.700,48.600,977.07,19.80,49.8,
2014/03/24 05:05:51,24.250,26.000,5.875,26.000,19.700,47.900,977.14,19.80,50.3,
2014/03/24 05:06:18,24.250,26.000,5.812,26.000,19.800,47.800,977.06,19.80,49.8,
2014/03/24 05:06:45,24.250,26.000,5.750,26.000,19.700,48.500,977.20,19.80,48.7,
2014/03/24 05:07:12,24.250,26.000,5.812,26.000,19.800,47.900,977.10,19.80,50.3,
2014/03/24 05:07:39,24.250,26.000,5.875,26.000,19.700,48.400,977.18,19.80,50.3,
2014/03/24 05:08:07,24.250,26.000,5.875,26.000,19.700,48.400,977.15,19.80,49.8,
2014/03/24 05:08:35,24.250,26.000,5.937,26.000,19.700,47.800,977.21,19.80,49.8,
2014/03/24 05:09:01,24.250,26.000,5.937,26.000,19.800,47.900,977.23,19.80,49.8,
2014/03/24 05:09:28,24.250,25.937,6.000,26.000,19.800,47.800,977.20,19.80,49.8,
2014/03/24 05:09:55,24.250,26.000,6.000,26.000,19.700,47.800,977.18,19.80,49.8,
2014/03/24 05:10:21,24.250,26.000,6.000,26.000,19.700,47.900,977.12,19.80,49.8,
2014/03/24 05:10:48,24.250,25.937,6.000,26.000,19.700,47.900,977.21,19.80,49.8,
2014/03/24 05:11:15,24.250,26.000,5.937,26.000,19.800,47.900,977.18,19.70,49.8,
2014/03/24 05:11:41,24.250,26.000,6.000,26.000,19.700,48.000,977.18,19.80,49.8,
2014/03/24 05:12:08,24.250,26.000,5.875,26.000,19.700,47.900,977.17,19.80,49.8,
2014/03/24 05:12:35,24.250,25.937,5.937,26.000,19.700,47.900,977.17,19.80,49.2,
2014/03/24 05:13:01,24.250,26.000,5.937,26.000,19.700,47.900,977.07,19.80,49.2,
2014/03/24 05:13:28,24.250,26.000,5.937,26.000,19.700,48.600,977.06,19.80,49.8,
2014/03/24 05:13:55,24.250,25.937,5.937,26.000,19.700,48.000,977.11,19.80,49.8,
2014/03/24 05:14:22,24.250,26.000,5.937,26.000,19.700,48.000,977.12,19.80,49.8,
2014/03/24 05:14:49,24.250,26.000,5.875,26.000,19.800,48.000,977.09,19.80,50.3,
2014/03/24 05:15:16,24.250,26.000,5.812,26.000,19.700,48.000,977.09,19.80,50.3,
2014/03/24 05:15:43,24.250,26.000,5.750,26.000,19.700,48.000,977.12,19.80,49.8,
2014/03/24 05:16:09,24.250,26.000,5.750,26.000,19.700,47.900,977.11,19.80,49.2,
2014/03/24 05:16:36,24.250,26.000,5.687,26.000,19.700,47.900,977.01,19.70,49.2,
2014/03/24 05:17:03,24.250,25.937,5.875,26.000,19.700,48.000,977.12,19.70,49.8,
2014/03/24 05:17:30,24.250,26.000,5.875,26.000,19.700,48.000,977.06,19.70,49.2,
2014/03/24 05:17:57,24.250,26.000,5.937,26.000,19.700,47.900,977.12,19.70,50.3,
2014/03/24 05:18:23,24.250,26.000,6.000,26.000,19.700,48.000,977.14,19.80,49.8,
2014/03/24 05:18:50,24.250,26.000,5.937,26.000,19.700,48.000,977.11,19.80,49.8,
2014/03/24 05:19:17,24.250,26.000,5.937,26.000,19.700,48.700,977.07,19.80,50.3,
2014/03/24 05:19:44,24.250,25.937,5.875,26.000,19.700,48.700,977.09,19.80,49.8,
2014/03/24 05:20:13,24.250,26.000,5.875,26.000,19.700,48.000,977.14,19.80,49.8,
2014/03/24 05:20:39,24.250,25.937,5.875,26.000,19.700,48.000,977.06,19.80,49.8,
2014/03/24 05:21:06,24.250,25.937,5.937,26.000,19.700,48.100,977.12,19.80,49.8,
2014/03/24 05:21:33,24.250,25.937,5.937,26.000,19.700,48.000,977.14,19.70,49.8,
2014/03/24 05:21:59,24.250,25.937,5.937,26.000,19.700,48.000,977.11,19.70,50.3,
2014/03/24 05:22:26,24.250,26.000,6.000,26.000,19.700,48.000,977.06,19.70,50.3,
2014/03/24 05:22:53,24.250,26.000,6.000,25.937,19.700,47.900,977.09,19.80,49.8,
2014/03/24 05:23:19,24.250,25.937,6.000,26.000,19.700,47.900,977.06,19.70,49.8,
2014/03/24 05:23:46,24.250,25.937,6.062,26.000,19.800,47.900,977.07,19.80,49.8,
2014/03/24 05:24:12,24.250,25.937,6.062,26.000,19.700,47.900,977.11,19.80,49.8,
2014/03/24 05:24:39,24.250,25.937,6.000,26.000,19.800,47.900,977.07,19.70,49.8,
2014/03/24 05:25:06,24.250,25.937,5.937,26.000,19.700,48.000,977.07,19.70,49.8,
2014/03/24 05:25:32,24.250,25.937,5.937,26.000,19.700,47.900,977.14,19.80,49.8,
2014/03/24 05:25:59,24.250,25.937,6.000,26.000,19.700,48.000,977.15,19.70,49.8,
2014/03/24 05:26:26,24.250,25.937,6.000,25.937,19.700,48.000,977.17,19.80,49.8,
2014/03/24 05:26:52,24.187,25.937,6.000,25.937,19.700,47.900,977.14,19.70,49.8,
2014/03/24 05:27:19,24.250,25.937,6.000,26.000,19.700,47.900,977.17,19.80,49.8,
2014/03/24 05:27:45,24.250,25.937,6.062,25.937,19.700,47.900,977.15,19.70,49.8,
2014/03/24 05:28:12,24.250,25.937,6.062,25.937,19.700,47.900,977.23,19.80,49.8,
2014/03/24 05:28:39,24.187,25.937,6.125,25.937,19.700,48.600,977.27,19.80,50.8,
2014/03/24 05:29:07,24.250,25.937,6.125,25.937,19.700,47.900,977.26,19.80,49.8,
2014/03/24 05:29:34,24.250,25.937,6.062,25.937,19.800,48.000,977.17,19.80,49.8,
2014/03/24 05:30:01,24.187,25.937,5.937,25.937,19.700,48.600,977.18,19.80,49.8,
2014/03/24 05:30:28,24.187,25.937,5.937,25.937,19.700,48.000,977.17,19.70,49.8,
2014/03/24 05:30:55,24.187,25.937,5.875,25.937,19.700,48.100,977.17,19.80,49.8,
2014/03/24 05:31:22,24.187,25.937,6.000,25.937,19.700,48.000,977.18,19.70,50.3,
2014/03/24 05:31:48,24.250,25.937,6.000,25.937,19.800,48.000,977.12,19.80,49.8,
2014/03/24 05:32:15,24.250,25.937,6.062,25.937,19.700,48.000,977.12,19.80,49.8,
2014/03/24 05:32:41,24.250,25.937,6.062,25.937,19.700,47.900,977.15,19.80,49.8,
2014/03/24 05:33:08,24.250,25.937,6.062,25.937,19.700,48.600,977.18,19.80,49.8,
2014/03/24 05:33:35,24.250,25.937,6.125,25.937,19.800,47.900,977.18,19.80,49.8,
2014/03/24 05:34:02,24.187,25.937,6.125,26.000,19.700,48.600,977.12,19.80,49.8,
2014/03/24 05:34:30,24.187,25.937,6.125,25.937,19.800,48.000,977.18,19.80,49.8,
2014/03/24 05:34:56,24.250,25.937,6.062,25.937,19.700,48.100,977.14,19.70,49.8,
2014/03/24 05:35:23,24.187,25.937,5.937,25.937,19.700,48.100,977.18,19.80,49.8,
2014/03/24 05:35:49,24.187,25.937,5.937,25.937,19.700,48.100,977.04,19.70,49.8,
2014/03/24 05:36:16,24.250,25.937,6.000,25.937,19.700,48.100,977.09,19.80,49.2,
2014/03/24 05:36:43,24.187,25.937,6.062,25.937,19.700,48.000,977.21,19.80,49.8,
2014/03/24 05:37:09,24.250,25.937,6.062,25.937,19.700,48.100,977.15,19.80,49.8,
2014/03/24 05:37:36,24.187,25.937,6.125,25.937,19.700,48.000,977.18,19.70,49.8,
2014/03/24 05:38:03,24.187,25.937,6.125,25.937,19.700,48.100,977.20,19.70,49.8,
2014/03/24 05:38:29,24.187,25.937,6.125,26.000,19.700,48.100,977.17,19.80,50.3,
2014/03/24 05:38:56,24.187,25.937,6.062,25.937,19.700,48.000,977.23,19.80,49.8,
2014/03/24 05:39:22,24.187,25.937,6.062,25.937,19.700,47.900,977.11,19.70,49.8,
2014/03/24 05:39:49,24.250,25.937,6.062,25.937,19.700,47.900,977.15,19.80,49.8,
2014/03/24 05:40:16,24.187,25.937,6.062,25.937,19.700,48.200,977.18,19.80,49.2,
2014/03/24 05:40:42,24.187,25.937,6.000,25.937,19.700,48.200,977.15,19.80,49.8,
2014/03/24 05:41:09,24.250,25.937,6.062,25.937,19.800,48.300,977.20,19.80,49.8,
2014/03/24 05:41:36,24.187,25.937,6.062,25.937,19.700,48.200,977.15,19.80,49.8,
2014/03/24 05:42:02,24.250,25.937,6.000,25.937,19.700,48.200,977.17,19.70,49.8,
2014/03/24 05:42:29,24.250,25.937,6.000,25.937,19.700,48.200,977.15,19.70,49.8,
2014/03/24 05:42:56,24.250,25.937,5.937,25.937,19.800,48.200,977.17,19.80,50.3,
2014/03/24 05:43:23,24.187,25.937,6.000,25.937,19.700,48.900,977.23,19.80,49.2,
2014/03/24 05:43:50,24.250,25.937,6.000,25.937,19.700,48.900,977.20,19.80,49.8,
2014/03/24 05:44:18,24.187,25.937,5.937,25.937,19.700,48.300,977.07,19.80,50.3,
2014/03/24 05:44:44,24.250,25.937,6.000,25.937,19.700,48.200,977.14,19.80,49.8,
2014/03/24 05:45:11,24.187,25.937,6.062,26.000,19.700,48.100,977.13,19.80,50.3,
2014/03/24 05:45:38,24.250,25.937,6.000,25.937,19.800,48.100,977.09,19.80,49.8,
2014/03/24 05:46:04,24.250,25.937,6.000,25.937,19.800,48.000,977.18,19.80,49.8,
2014/03/24 05:46:31,24.250,25.937,6.000,25.937,19.700,48.100,977.09,19.80,50.3,
2014/03/24 05:46:58,24.250,25.937,6.000,25.937,19.800,48.000,977.15,19.80,49.8,
2014/03/24 05:47:25,24.250,25.937,6.000,25.937,19.700,48.600,977.15,19.80,50.3,
2014/03/24 05:47:54,24.187,25.937,5.937,25.937,19.700,47.800,977.14,19.80,49.8,
2014/03/24 05:48:20,24.250,25.937,5.937,25.937,19.700,48.000,977.12,19.80,50.3,
2014/03/24 05:48:47,24.250,25.937,5.875,25.937,19.700,47.900,977.17,19.80,49.8,
2014/03/24 05:49:14,24.187,25.937,5.812,25.937,19.700,48.000,977.27,19.80,49.8,
2014/03/24 05:49:40,24.250,25.937,5.812,25.937,19.700,48.100,977.17,19.80,50.3,
2014/03/24 05:50:07,24.187,25.937,5.937,25.937,19.800,48.200,977.21,19.70,49.8,
2014/03/24 05:50:34,24.250,25.937,5.937,25.937,19.700,48.300,977.15,19.80,49.8,
2014/03/24 05:51:02,24.250,25.937,6.000,25.937,19.700,48.300,977.18,19.80,49.8,
2014/03/24 05:51:29,24.187,25.937,6.000,25.937,19.700,48.300,977.26,19.80,49.8,
2014/03/24 05:51:56,24.250,25.937,6.000,25.937,19.700,48.300,977.24,19.80,49.8,
2014/03/24 05:52:22,24.250,25.937,6.000,25.937,19.700,48.300,977.18,19.80,49.8,
2014/03/24 05:52:49,24.187,25.937,6.000,25.937,19.800,48.300,977.23,19.80,49.8,
2014/03/24 05:53:15,24.187,25.937,5.937,25.937,19.700,48.500,977.18,19.80,49.8,
2014/03/24 05:53:42,24.187,25.937,5.937,25.937,19.700,49.100,977.23,19.80,49.8,
2014/03/24 05:54:11,24.250,25.937,6.000,25.937,19.700,48.600,977.21,19.70,49.8,
2014/03/24 05:54:38,24.187,25.937,6.000,25.937,19.700,48.600,977.20,19.70,49.2,
2014/03/24 05:55:05,24.250,25.937,5.875,25.937,19.700,49.300,977.27,19.80,49.8,
2014/03/24 05:55:32,24.187,25.937,5.812,25.937,19.700,48.600,977.29,19.80,49.8,
2014/03/24 05:55:59,24.187,25.937,5.812,25.937,19.700,48.500,977.27,19.80,49.8,
2014/03/24 05:56:25,24.187,25.937,5.937,25.937,19.700,49.100,977.29,19.80,49.8,
2014/03/24 05:56:53,24.187,25.937,5.875,25.937,19.700,48.500,977.27,19.80,49.2,
2014/03/24 05:57:19,24.187,25.937,5.937,26.000,19.700,48.500,977.30,19.70,49.8,
2014/03/24 05:57:47,24.187,25.937,5.937,25.937,19.700,48.600,977.32,19.80,49.8,
2014/03/24 05:58:13,24.250,25.937,6.000,25.937,19.700,48.500,977.35,19.80,49.8,
2014/03/24 05:58:40,24.187,25.937,6.000,25.937,19.800,48.500,977.33,19.80,49.8,
2014/03/24 05:59:07,24.187,25.937,6.000,25.937,19.700,48.600,977.30,19.80,49.8,
2014/03/24 05:59:33,24.187,25.937,6.062,25.937,19.700,49.200,977.35,19.80,49.2,
2014/03/24 06:00:02,24.187,25.937,6.062,25.937,19.700,48.600,977.30,19.80,49.8,
2014/03/24 06:00:30,24.187,25.937,6.000,25.937,19.700,48.400,977.30,19.80,50.3,
2014/03/24 06:00:56,24.187,25.937,6.000,25.937,19.700,48.400,977.39,19.80,49.8,
2014/03/24 06:01:23,24.187,25.937,6.062,25.937,19.700,48.400,977.30,19.80,49.8,
2014/03/24 06:01:50,24.250,25.937,6.000,25.937,19.700,49.000,977.27,19.80,49.8,
2014/03/24 06:02:17,24.187,25.937,6.000,25.937,19.700,48.300,977.27,19.80,49.8,
2014/03/24 06:02:44,24.187,25.937,6.062,25.937,19.700,48.200,977.32,19.80,49.8,
2014/03/24 06:03:13,24.187,25.937,6.062,25.937,19.700,48.200,977.35,19.80,50.3,
2014/03/24 06:03:39,24.187,25.937,6.062,25.937,19.800,48.300,977.30,19.80,49.8,
2014/03/24 06:04:06,24.187,25.937,6.125,25.937,19.700,48.300,977.35,19.80,49.8,
2014/03/24 06:04:33,24.187,25.937,6.125,25.937,19.700,48.300,977.30,19.80,49.8,
2014/03/24 06:04:59,24.187,25.937,6.125,25.937,19.700,48.300,977.38,19.70,49.8,
2014/03/24 06:05:26,24.187,25.937,6.125,25.937,19.700,48.300,977.36,19.80,49.8,
2014/03/24 06:05:53,24.187,25.937,6.187,25.937,19.700,49.000,977.32,19.70,49.8,
2014/03/24 06:06:20,24.187,25.937,6.062,25.937,19.700,48.400,977.38,19.70,49.8,
2014/03/24 06:06:47,24.187,25.937,6.062,25.937,19.800,48.500,977.38,19.70,49.2,
2014/03/24 06:07:13,24.187,25.937,6.062,25.937,19.700,48.500,977.38,19.80,49.8,
2014/03/24 06:07:40,24.187,25.937,5.937,25.937,19.700,48.600,977.35,19.80,49.8,
2014/03/24 06:08:07,24.187,25.937,5.812,25.937,19.700,48.500,977.38,19.70,50.3,
2014/03/24 06:08:33,24.187,25.937,5.750,25.937,19.800,48.600,977.38,19.70,49.8,
2014/03/24 06:09:00,24.187,25.937,5.750,25.937,19.700,48.500,977.36,19.70,49.2,
2014/03/24 06:09:27,24.187,25.937,5.875,26.000,19.700,49.200,977.39,19.80,49.8,
2014/03/24 06:09:55,24.187,25.937,5.937,25.937,19.700,48.600,977.38,19.70,49.8,
2014/03/24 06:10:22,24.187,25.937,5.937,25.937,19.700,48.600,977.42,19.80,50.3,
2014/03/24 06:10:49,24.187,25.937,5.937,25.937,19.700,48.600,977.46,19.70,49.8,
2014/03/24 06:11:15,24.187,25.937,6.000,25.937,19.700,48.600,977.41,19.70,49.2,
2014/03/24 06:11:42,24.187,25.937,5.812,25.937,19.700,48.500,977.39,19.70,49.8,
2014/03/24 06:12:09,24.187,25.937,5.812,25.937,19.700,49.200,977.42,19.80,49.2,
2014/03/24 06:12:38,24.187,25.937,5.812,25.937,19.700,48.600,977.44,19.80,49.8,
2014/03/24 06:13:04,24.187,25.937,5.750,25.937,19.700,48.600,977.32,19.70,50.3,
2014/03/24 06:13:31,24.187,25.937,5.937,25.937,19.700,48.600,977.44,19.70,49.8,
2014/03/24 06:13:58,24.187,25.937,6.000,25.937,19.700,48.600,977.49,19.70,49.8,
2014/03/24 06:14:24,24.187,25.937,6.000,25.937,19.700,48.600,977.53,19.70,49.8,
2014/03/24 06:14:51,24.187,25.937,6.000,25.937,19.700,48.600,977.38,19.70,49.8,
2014/03/24 06:15:18,24.187,25.937,5.937,25.937,19.700,48.600,977.47,19.70,50.3,
2014/03/24 06:15:44,24.187,25.937,5.937,25.937,19.700,48.500,977.44,19.70,49.2,
2014/03/24 06:16:11,24.187,25.937,5.875,25.937,19.700,48.600,977.41,19.70,49.8,
2014/03/24 06:16:38,24.187,25.937,5.937,25.937,19.700,48.600,977.55,19.70,49.8,
2014/03/24 06:17:04,24.187,25.937,6.000,25.937,19.700,48.600,977.43,19.70,49.8,
2014/03/24 06:17:31,24.187,25.937,6.000,25.937,19.700,48.600,977.56,19.70,49.8,
2014/03/24 06:17:58,24.187,25.937,6.125,25.937,19.700,48.600,977.47,19.70,49.8,
2014/03/24 06:18:24,24.187,25.937,6.000,25.937,19.700,48.500,977.52,19.70,48.7,
2014/03/24 06:18:51,24.187,25.937,5.875,25.937,19.700,48.500,977.53,19.70,49.8,
2014/03/24 06:19:17,24.187,25.937,5.875,25.937,19.700,48.600,977.53,19.70,49.8,
2014/03/24 06:19:44,24.187,25.937,5.875,25.937,19.700,48.600,977.50,19.70,49.8,
2014/03/24 06:20:11,24.187,25.937,5.875,25.937,19.700,48.600,977.49,19.80,49.8,
2014/03/24 06:20:37,24.187,25.937,5.937,25.937,19.700,48.500,977.55,19.70,49.8,
2014/03/24 06:21:04,24.187,25.937,5.812,25.937,19.700,48.500,977.43,19.80,49.8,
2014/03/24 06:21:31,24.187,25.937,5.875,25.937,19.700,48.500,977.58,19.70,49.2,
2014/03/24 06:21:57,24.250,25.937,5.750,25.937,19.700,48.600,977.53,19.70,49.8,
2014/03/24 06:22:24,24.187,25.937,5.687,25.937,19.700,48.500,977.50,19.70,49.8,
2014/03/24 06:22:51,24.187,25.937,5.625,25.937,19.700,48.600,977.52,19.70,49.8,
2014/03/24 06:23:17,24.187,25.937,5.562,25.937,19.700,48.400,977.55,19.70,49.8,
2014/03/24 06:23:44,24.187,25.937,5.562,25.937,19.700,49.400,977.56,19.80,49.8,
2014/03/24 06:24:11,24.187,25.937,5.625,25.937,19.700,48.600,977.52,19.80,49.8,
2014/03/24 06:24:38,24.187,25.937,5.625,25.937,19.700,49.200,977.49,19.70,49.8,
2014/03/24 06:25:05,24.187,25.937,5.625,25.937,19.700,48.600,977.44,19.70,50.8,
2014/03/24 06:25:32,24.187,25.937,5.750,25.937,19.700,48.600,977.47,19.70,50.3,
2014/03/24 06:25:59,24.187,25.937,5.812,25.937,19.700,48.600,977.56,19.70,49.8,
2014/03/24 06:26:26,24.187,25.937,5.937,25.937,19.700,49.300,977.41,19.70,49.8,
2014/03/24 06:26:53,24.187,25.937,5.875,25.937,19.700,48.600,977.53,19.70,50.3,
2014/03/24 06:27:20,24.187,25.937,5.937,25.937,19.700,48.600,977.58,19.80,50.3,
2014/03/24 06:27:46,24.187,25.937,5.875,25.937,19.700,49.200,977.49,19.70,49.8,
2014/03/24 06:28:14,24.187,25.937,5.875,25.937,19.700,48.600,977.58,19.70,49.8,
2014/03/24 06:28:41,24.187,25.937,5.875,25.937,19.700,48.500,977.55,19.70,49.8,
2014/03/24 06:29:07,24.187,25.937,5.875,25.937,19.700,48.600,977.52,19.70,49.8,
2014/03/24 06:29:34,24.187,25.937,5.937,25.937,19.700,48.700,977.59,19.70,49.8,
2014/03/24 06:30:01,24.187,25.937,6.000,25.937,19.700,48.600,977.47,19.70,49.8,
2014/03/24 06:30:27,24.187,25.937,6.000,25.937,19.700,49.300,977.49,19.70,49.2,
2014/03/24 06:30:55,24.187,25.937,6.062,25.937,19.600,49.200,977.52,19.70,49.8,
2014/03/24 06:31:23,24.187,25.937,6.062,25.937,19.700,48.800,977.56,19.70,49.8,
2014/03/24 06:31:50,24.187,25.937,6.062,25.937,19.700,48.800,977.52,19.70,49.8,
2014/03/24 06:32:17,24.187,25.937,6.000,25.937,19.700,48.700,977.53,19.70,49.8,
2014/03/24 06:32:43,24.187,25.937,6.062,25.937,19.700,48.700,977.50,19.70,49.8,
2014/03/24 06:33:10,24.187,25.937,6.000,25.937,19.700,48.700,977.52,19.70,49.8,
2014/03/24 06:33:37,24.187,25.937,5.875,25.937,19.700,48.600,977.56,19.70,49.8,
2014/03/24 06:34:03,24.187,25.937,5.812,25.937,19.700,49.100,977.59,19.70,50.3,
2014/03/24 06:34:32,24.187,25.937,5.875,25.937,19.700,48.400,977.69,19.70,49.8,
2014/03/24 06:34:59,24.187,25.937,5.937,25.937,19.700,48.500,977.67,19.70,49.8,
2014/03/24 06:35:25,24.187,25.937,6.000,25.937,19.700,48.600,977.58,19.70,49.8,
2014/03/24 06:35:52,24.187,25.937,5.875,25.937,19.700,49.100,977.62,19.70,49.8,
2014/03/24 06:36:19,24.187,25.937,5.812,25.937,19.700,48.500,977.59,19.70,49.8,
2014/03/24 06:36:46,24.187,25.937,5.875,25.937,19.700,48.500,977.61,19.70,49.8,
2014/03/24 06:37:13,24.187,25.937,5.875,25.937,19.700,48.400,977.71,19.70,49.8,
2014/03/24 06:37:39,24.187,25.937,5.812,25.937,19.700,49.200,977.71,19.70,49.8,
2014/03/24 06:38:08,24.187,25.937,5.875,25.937,19.700,48.500,977.67,19.70,50.3,
2014/03/24 06:38:35,24.187,25.937,6.000,25.937,19.700,48.600,977.67,19.70,49.8,
2014/03/24 06:39:01,24.187,25.937,6.062,25.937,19.700,48.600,977.71,19.70,49.8,
2014/03/24 06:39:28,24.187,25.937,6.000,25.937,19.700,48.600,977.71,19.70,49.8,
2014/03/24 06:39:55,24.187,25.937,6.062,25.937,19.700,48.700,977.72,19.70,49.8,
2014/03/24 06:40:22,24.187,25.937,6.062,25.937,19.700,48.700,977.72,19.70,49.8,
2014/03/24 06:40:48,24.187,25.937,6.125,25.937,19.700,47.200,977.61,19.70,49.8,
2014/03/24 06:41:15,24.187,25.937,6.000,25.937,19.700,46.900,977.69,19.70,49.8,
2014/03/24 06:41:42,24.187,25.937,5.937,25.937,19.700,47.100,977.69,19.70,49.8,
2014/03/24 06:42:09,24.187,25.875,6.000,25.937,19.700,45.600,977.67,19.70,49.8,
2014/03/24 06:42:36,24.187,25.937,6.000,25.937,19.700,45.500,977.75,19.70,50.3,
2014/03/24 06:43:03,24.187,25.875,5.875,25.937,19.700,44.300,977.72,19.70,49.8,
2014/03/24 06:43:29,24.187,25.937,5.937,25.937,19.700,43.700,977.72,19.70,49.8,5917
2014/03/24 06:43:56,24.187,25.937,6.000,25.875,19.700,44.500,977.80,19.70,49.8,5792
2014/03/24 06:44:23,24.125,25.937,6.000,25.937,19.700,44.400,977.74,19.70,49.8,5706
2014/03/24 06:44:49,24.187,25.937,6.000,25.937,19.600,44.400,977.72,19.70,49.2,5637
2014/03/24 06:45:16,24.187,25.937,6.000,25.937,19.700,44.800,977.72,19.70,49.8,5626
2014/03/24 06:45:43,24.187,25.875,5.875,25.937,19.700,44.300,977.77,19.70,49.8,5483
2014/03/24 06:46:10,24.187,25.937,5.875,25.937,19.700,44.200,977.80,19.70,50.3,5353
2014/03/24 06:46:36,24.187,25.875,5.812,25.937,19.600,43.700,977.80,19.70,49.8,5216
2014/03/24 06:47:04,24.125,25.937,5.937,25.937,19.600,43.200,977.84,19.70,49.8,5033
2014/03/24 06:47:31,24.187,25.875,5.937,25.875,19.600,42.300,977.83,19.70,49.8,4742
2014/03/24 06:47:58,24.187,25.937,5.937,25.937,19.700,42.000,977.78,19.70,49.8,4595
2014/03/24 06:48:24,24.187,25.937,6.000,25.937,19.700,42.100,977.80,19.70,49.8,4388
2014/03/24 06:48:51,24.187,25.875,6.000,25.937,19.600,41.800,977.83,19.70,49.2,4266
2014/03/24 06:49:18,24.187,25.875,5.937,25.937,19.700,42.000,977.81,19.70,50.3,4008
2014/03/24 06:49:45,24.187,25.937,5.937,25.937,19.700,41.700,977.90,19.70,49.8,3677
2014/03/24 06:50:11,24.187,25.875,5.812,25.875,19.700,41.600,977.86,19.70,49.8,3646
2014/03/24 06:50:38,24.187,25.937,5.812,25.937,19.700,41.200,977.86,19.70,50.3,3647
2014/03/24 06:51:04,24.125,25.875,5.750,25.875,19.700,41.300,977.89,19.70,49.8,3621
2014/03/24 06:51:31,24.125,25.875,5.875,25.937,19.700,41.400,977.83,19.70,49.8,3509
2014/03/24 06:51:58,24.125,25.875,6.000,25.875,19.700,41.000,977.90,19.70,50.3,3370
2014/03/24 06:52:24,24.187,25.875,6.000,25.875,19.700,41.100,977.89,19.70,49.8,3322
2014/03/24 06:52:51,24.125,25.875,6.062,25.875,19.700,41.300,977.92,19.80,49.8,3334
2014/03/24 06:53:18,24.187,25.875,6.062,25.937,19.700,41.100,977.84,19.80,49.8,3272
2014/03/24 06:53:45,24.125,25.875,6.125,25.875,19.700,41.100,977.98,19.80,49.8,3251
2014/03/24 06:54:11,24.125,25.875,6.000,25.875,19.700,41.100,977.95,19.80,49.2,3261
2014/03/24 06:54:38,24.125,25.875,6.062,25.875,19.700,40.800,978.01,19.80,49.8,3230
2014/03/24 06:55:05,24.125,25.875,6.062,25.875,19.700,41.100,977.92,19.80,49.8,3208
2014/03/24 06:55:31,24.125,25.875,6.000,25.875,19.700,40.900,977.98,19.80,49.8,3140
2014/03/24 06:55:58,24.125,25.875,6.062,25.875,19.700,40.300,977.90,19.80,49.8,3050
2014/03/24 06:56:25,24.187,25.875,6.062,25.875,19.700,40.300,978.04,19.80,49.8,2973
2014/03/24 06:56:51,24.125,25.875,6.125,25.875,19.800,40.200,978.04,19.80,49.8,2876
2014/03/24 06:57:18,24.187,25.875,6.125,25.875,19.800,39.900,977.94,19.80,50.3,2860
2014/03/24 06:57:45,24.125,25.875,6.125,25.875,19.800,39.600,978.05,19.80,49.8,2792
2014/03/24 06:58:12,24.125,25.875,6.000,25.875,19.800,39.700,977.97,19.80,49.8,2722
2014/03/24 06:58:39,24.125,25.875,6.000,25.875,19.800,39.500,978.03,19.80,49.8,2715
2014/03/24 06:59:05,24.125,25.875,6.062,25.875,19.800,39.500,977.96,19.90,49.8,2674
2014/03/24 06:59:32,24.125,25.875,6.062,25.875,19.800,39.200,978.09,19.90,49.8,2629
2014/03/24 06:59:59,24.125,25.875,6.125,25.875,19.800,39.200,978.05,19.90,49.8,2550
2014/03/24 07:00:25,24.125,25.875,6.062,25.875,19.800,40.000,978.03,19.90,49.8,2594
2014/03/24 07:00:53,24.125,25.875,6.062,25.875,19.800,39.300,978.06,19.90,49.8,2570
2014/03/24 07:01:19,24.125,25.875,6.062,25.875,19.800,39.900,978.08,19.90,49.8,2548
2014/03/24 07:01:48,24.125,25.875,6.187,25.875,19.900,39.200,978.02,19.90,49.8,2498
2014/03/24 07:02:15,24.125,25.875,6.250,25.875,19.900,39.200,978.05,19.90,49.8,2499
2014/03/24 07:02:42,24.187,25.875,6.250,25.875,19.900,39.000,978.11,19.90,49.8,2479
2014/03/24 07:03:09,24.125,25.875,6.250,25.875,19.900,39.100,978.12,19.90,50.3,2461
2014/03/24 07:03:36,24.125,25.875,6.250,25.875,19.900,39.100,978.11,19.90,49.8,2447
2014/03/24 07:04:03,24.187,25.875,6.250,25.812,19.900,39.100,978.09,19.90,50.3,2441
2014/03/24 07:04:29,24.125,25.875,6.312,25.875,19.900,39.200,978.11,20.00,49.8,2442
2014/03/24 07:04:56,24.125,25.875,6.312,25.875,19.900,39.000,978.14,20.00,50.3,2387
2014/03/24 07:05:23,24.125,25.812,6.375,25.875,19.900,38.800,978.09,20.00,49.2,2397
2014/03/24 07:05:49,24.125,25.875,6.437,25.875,19.900,38.700,978.11,20.00,50.3,2380
2014/03/24 07:06:16,24.187,25.875,6.312,25.875,19.900,38.500,978.13,20.00,49.2,2336
2014/03/24 07:06:43,24.125,25.875,6.250,25.875,19.900,38.500,978.07,20.00,50.3,2321
2014/03/24 07:07:09,24.125,25.812,6.312,25.875,19.900,39.200,978.21,20.00,49.8,2337
2014/03/24 07:07:37,24.125,25.812,6.375,25.875,19.900,38.200,978.10,20.00,49.8,2309
2014/03/24 07:08:03,24.125,25.812,6.312,25.875,19.900,38.300,978.18,20.00,49.2,2274
2014/03/24 07:08:30,24.125,25.812,6.437,25.875,20.000,38.500,978.18,20.00,49.8,2318
2014/03/24 07:08:57,24.125,25.812,6.375,25.812,19.900,38.500,978.04,20.00,49.8,2291
2014/03/24 07:09:24,24.187,25.875,6.437,25.875,20.000,38.500,978.18,20.00,49.8,2289
2014/03/24 07:09:51,24.125,25.812,6.437,25.875,19.900,38.500,978.09,20.00,49.8,2287
2014/03/24 07:10:18,24.125,25.812,6.437,25.812,19.900,38.800,978.16,20.00,49.8,2276
2014/03/24 07:10:44,24.125,25.812,6.437,25.812,19.900,38.700,978.09,20.00,49.8,2278
2014/03/24 07:11:11,24.125,25.812,6.562,25.812,19.900,38.700,978.13,20.00,49.8,2272
2014/03/24 07:11:38,24.125,25.812,6.562,25.812,19.900,38.700,978.16,20.00,49.2,2249
2014/03/24 07:12:04,24.125,25.812,6.500,25.875,19.900,38.500,978.10,20.00,50.3,2236
2014/03/24 07:12:31,24.125,25.812,6.437,25.812,19.900,39.200,978.06,20.00,49.8,2255
2014/03/24 07:12:58,24.125,25.812,6.375,25.812,19.900,38.500,978.12,20.00,49.8,2248
2014/03/24 07:13:25,24.125,25.812,6.312,25.812,19.900,38.400,978.07,20.00,49.8,2264
2014/03/24 07:13:52,24.125,25.812,6.375,25.812,19.900,38.500,978.09,20.00,49.8,2282
2014/03/24 07:14:18,24.125,25.812,6.312,25.812,19.900,38.400,978.07,20.00,49.8,2305
2014/03/24 07:14:45,24.125,25.812,6.312,25.812,19.900,38.900,978.13,20.00,49.8,2428
2014/03/24 07:15:12,24.125,25.812,6.312,25.812,19.900,38.800,978.06,20.00,49.8,2367
2014/03/24 07:15:38,24.125,25.812,6.250,25.812,20.000,38.600,978.04,20.00,49.8,2342
2014/03/24 07:16:05,24.125,25.812,6.250,25.812,20.000,38.600,978.07,20.00,49.2,2287
2014/03/24 07:16:33,24.125,25.812,6.250,25.812,19.900,39.200,978.03,20.00,49.8,2308
2014/03/24 07:17:01,24.125,25.812,6.312,25.812,20.000,38.300,978.13,20.00,49.8,2289
2014/03/24 07:17:28,24.125,25.812,6.250,25.812,20.000,38.100,978.10,20.00,49.8,2247
2014/03/24 07:17:55,24.125,25.812,6.375,25.812,20.000,38.100,978.10,20.00,49.8,2231
2014/03/24 07:18:21,24.125,25.812,6.375,25.812,20.000,38.100,978.03,20.00,49.8,2223
2014/03/24 07:18:48,24.125,25.812,6.437,25.812,20.000,38.000,978.15,20.00,49.8,2246
2014/03/24 07:19:15,24.125,25.812,6.500,25.812,20.000,37.900,978.13,20.00,49.8,2207
2014/03/24 07:19:41,24.125,25.812,6.500,25.812,20.000,37.900,978.07,20.10,49.8,2156
2014/03/24 07:20:08,24.125,25.812,6.562,25.812,20.000,37.900,978.18,20.00,49.8,2157
2014/03/24 07:20:35,24.125,25.812,6.500,25.875,20.000,37.900,978.13,20.00,49.8,2122
2014/03/24 07:21:01,24.125,25.812,6.500,25.812,20.000,37.800,978.10,20.10,49.8,2107
2014/03/24 07:21:29,24.125,25.812,6.562,25.812,20.000,37.600,978.15,20.10,50.3,2110
2014/03/24 07:21:55,24.125,25.812,6.625,25.812,20.000,37.800,978.13,20.10,49.8,2093
2014/03/24 07:22:22,24.125,25.812,6.625,25.812,20.000,37.600,978.13,20.10,49.8,2083
2014/03/24 07:22:49,24.125,25.812,6.687,25.812,20.000,37.600,978.17,20.10,49.8,2065
2014/03/24 07:23:15,24.125,25.812,6.687,25.812,20.000,37.400,978.16,20.10,49.8,2050
2014/03/24 07:23:43,24.125,25.812,6.625,25.812,20.100,37.400,978.16,20.10,49.8,2039
2014/03/24 07:24:10,24.125,25.812,6.562,25.812,20.100,37.300,978.22,20.10,49.8,2049
2014/03/24 07:24:36,24.125,25.812,6.500,25.812,20.100,37.300,978.13,20.10,49.8,2034
2014/03/24 07:25:03,24.125,25.812,6.562,25.812,20.100,37.700,978.16,20.10,50.3,1994
2014/03/24 07:25:32,24.125,25.812,6.562,25.812,20.100,37.000,978.16,20.10,49.8,1993
2014/03/24 07:25:58,24.125,25.812,6.562,25.812,20.100,37.100,978.10,20.10,50.3,1975
2014/03/24 07:26:25,24.125,25.812,6.750,25.812,20.100,37.300,978.13,20.10,49.8,1979
2014/03/24 07:26:52,24.125,25.812,6.687,25.812,20.100,37.500,978.19,20.20,49.2,1988
2014/03/24 07:27:18,24.125,25.812,6.750,25.812,20.100,37.600,978.11,20.10,49.8,2020
2014/03/24 07:27:45,24.125,25.812,6.812,25.812,20.200,37.500,978.14,20.20,49.8,2010
2014/03/24 07:28:12,24.125,25.812,6.812,25.812,20.100,37.400,978.10,20.20,49.8,1991
2014/03/24 07:28:38,24.125,25.812,6.625,25.875,20.200,37.200,978.16,20.20,49.8,2005
2014/03/24 07:29:05,24.125,25.812,6.750,25.812,20.200,37.300,978.16,20.20,49.8,1987
2014/03/24 07:29:32,24.125,25.812,6.812,25.812,20.200,37.300,978.17,20.20,50.3,2000
2014/03/24 07:29:59,24.125,25.812,6.812,25.812,20.200,37.200,978.14,20.20,49.8,2010
2014/03/24 07:30:25,24.125,25.812,6.750,25.812,20.200,37.700,978.20,20.20,49.8,1990
2014/03/24 07:30:54,24.125,25.812,6.812,25.812,20.100,37.500,978.21,20.20,49.8,1986
2014/03/24 07:31:21,24.187,25.875,6.812,25.812,20.200,36.900,978.17,20.20,49.8,1966
2014/03/24 07:31:48,24.125,25.812,6.937,25.812,20.200,36.900,978.29,20.20,50.3,1994
2014/03/24 07:32:14,24.125,25.812,6.875,25.812,20.200,37.700,978.23,20.20,49.8,1977
2014/03/24 07:32:42,24.125,25.812,6.750,25.812,20.200,37.000,978.21,20.20,49.8,2029
2014/03/24 07:33:09,24.187,25.812,6.812,25.812,20.200,37.500,978.21,20.20,49.8,2031
2014/03/24 07:33:36,24.125,25.812,6.875,25.812,20.200,36.900,978.23,20.20,49.2,2001
2014/03/24 07:34:03,24.125,25.812,7.000,25.812,20.200,36.900,978.21,20.30,49.8,2008
2014/03/24 07:34:30,24.187,25.812,7.000,25.812,20.200,36.900,978.29,20.30,50.3,1993
2014/03/24 07:34:56,24.187,25.812,6.937,25.812,20.200,36.900,978.30,20.30,49.8,2023
2014/03/24 07:35:23,24.187,25.812,6.750,25.812,20.200,37.400,978.30,20.20,49.8,2006
2014/03/24 07:35:50,24.187,25.812,6.750,25.812,20.200,36.800,978.26,20.30,49.8,1989
2014/03/24 07:36:17,24.187,25.812,6.812,25.812,20.200,36.800,978.27,20.30,49.8,1994
2014/03/24 07:36:44,24.125,25.812,6.937,25.812,20.200,36.900,978.24,20.30,49.8,1985
2014/03/24 07:37:11,24.187,25.812,6.937,25.812,20.300,37.000,978.32,20.30,49.8,1989
2014/03/24 07:37:37,24.125,25.812,6.812,25.812,20.300,36.900,978.26,20.30,49.8,1964
2014/03/24 07:38:04,24.187,25.812,6.625,25.812,20.200,36.800,978.32,20.30,49.8,1951
2014/03/24 07:38:31,24.187,25.812,6.687,25.812,20.200,36.900,978.27,20.30,50.3,1944
2014/03/24 07:38:58,24.187,25.812,6.750,25.812,20.300,37.200,978.26,20.30,49.8,1951
2014/03/24 07:39:25,24.125,25.812,6.937,25.812,20.200,37.600,978.29,20.30,49.8,1959
2014/03/24 07:39:52,24.125,25.812,6.937,25.812,20.300,37.200,978.26,20.30,49.8,1955
2014/03/24 07:40:19,24.187,25.812,7.062,25.812,20.200,37.100,978.21,20.30,49.8,1971
2014/03/24 07:40:45,24.125,25.812,7.125,25.812,20.200,37.100,978.27,20.30,49.8,1946
2014/03/24 07:41:12,24.125,25.812,7.187,25.812,20.300,37.200,978.32,20.30,49.8,1957
2014/03/24 07:41:39,24.187,25.812,7.187,25.812,20.200,37.100,978.29,20.30,49.2,1962
2014/03/24 07:42:06,24.187,25.812,7.062,25.812,20.200,37.200,978.20,20.30,49.8,1966
2014/03/24 07:42:32,24.125,25.812,6.812,25.812,20.200,37.100,978.30,20.30,49.8,1977
2014/03/24 07:42:59,24.125,25.812,6.625,25.812,20.200,37.000,978.31,20.20,49.8,1981
2014/03/24 07:43:26,24.187,25.812,6.625,25.812,20.200,37.100,978.23,20.20,49.8,1991
2014/03/24 07:43:52,24.187,25.812,6.687,25.812,20.200,37.100,978.28,20.20,49.8,1996
2014/03/24 07:44:19,24.125,25.812,6.687,25.812,20.200,37.200,978.29,20.20,49.8,1982
2014/03/24 07:44:46,24.187,25.812,6.750,25.812,20.200,37.900,978.27,20.20,49.8,2003
2014/03/24 07:45:14,24.125,25.812,6.937,25.812,20.200,37.800,978.26,20.20,49.8,2016
2014/03/24 07:45:42,24.187,25.812,7.125,25.812,20.200,37.200,978.37,20.20,49.8,1997
2014/03/24 07:46:09,24.125,25.812,7.187,25.812,20.200,37.400,978.31,20.20,49.8,2005
2014/03/24 07:46:35,24.125,25.812,7.250,25.812,20.100,37.900,978.35,20.20,49.2,2006
2014/03/24 07:47:03,24.187,25.812,7.250,25.812,20.200,37.400,978.37,20.20,49.8,2004
2014/03/24 07:47:30,24.125,25.812,7.312,25.812,20.200,37.600,978.31,20.20,49.8,2004
2014/03/24 07:47:56,24.187,25.812,7.375,25.812,20.200,37.800,978.31,20.20,49.2,2034
2014/03/24 07:48:23,24.125,25.812,7.062,25.812,20.200,37.600,978.31,20.20,49.8,2021
2014/03/24 07:48:50,24.187,25.812,7.000,25.812,20.200,37.600,978.29,20.20,49.8,1976
2014/03/24 07:49:16,24.187,25.812,7.000,25.812,20.200,37.800,978.32,20.20,49.8,1952
2014/03/24 07:49:43,24.187,25.812,7.000,25.812,20.200,37.900,978.30,20.20,49.8,1975
2014/03/24 07:50:10,24.187,25.812,7.062,25.812,20.200,37.900,978.32,20.30,49.8,1986
2014/03/24 07:50:36,24.187,25.812,7.000,25.812,20.200,37.800,978.26,20.30,49.8,2003
2014/03/24 07:51:03,24.187,25.812,7.187,25.812,20.200,37.800,978.36,20.30,49.8,2004
2014/03/24 07:51:30,24.125,25.812,7.250,25.812,20.200,37.700,978.29,20.30,49.8,1974
2014/03/24 07:51:56,24.125,25.812,7.250,25.812,20.200,37.500,978.32,20.30,49.8,1954
2014/03/24 07:52:23,24.125,25.812,7.250,25.812,20.200,37.400,978.27,20.30,49.8,1914
2014/03/24 07:52:50,24.187,25.812,7.250,25.812,20.200,37.300,978.36,20.30,49.2,1902
2014/03/24 07:53:16,24.125,25.812,7.250,25.812,20.300,37.500,978.33,20.30,49.8,1898
2014/03/24 07:53:43,24.187,25.812,7.375,25.812,20.300,37.600,978.33,20.30,49.8,1900
2014/03/24 07:54:09,24.187,25.812,7.562,25.812,20.300,37.400,978.30,20.30,50.3,1889
2014/03/24 07:54:36,24.187,25.812,7.687,25.812,20.300,37.800,978.38,20.30,49.8,1846
2014/03/24 07:55:05,24.125,25.812,7.562,25.812,20.300,37.100,978.27,20.30,49.8,1844
2014/03/24 07:55:31,24.125,25.812,7.562,25.812,20.300,36.900,978.33,20.30,49.8,1819
2014/03/24 07:55:58,24.125,25.812,7.312,25.812,20.300,36.800,978.21,20.30,49.8,1794
2014/03/24 07:56:25,24.187,25.812,7.250,25.812,20.300,36.800,978.24,20.30,49.8,1790
2014/03/24 07:56:51,24.187,25.812,7.250,25.812,20.300,37.500,978.25,20.40,49.2,1792
2014/03/24 07:57:19,24.125,25.812,7.437,25.812,20.300,37.000,978.27,20.30,49.8,1811
2014/03/24 07:57:46,24.125,25.812,7.500,25.812,20.300,36.700,978.28,20.40,49.8,1777
2014/03/24 07:58:12,24.187,25.812,7.437,25.812,20.300,36.700,978.36,20.40,49.8,1764
2014/03/24 07:58:39,24.187,25.812,7.312,25.812,20.300,36.700,978.27,20.40,49.8,1779
2014/03/24 07:59:06,24.187,25.812,7.250,25.812,20.300,36.800,978.30,20.30,49.8,1773
2014/03/24 07:59:33,24.187,25.812,7.062,25.812,20.300,36.900,978.24,20.40,49.2,1777
2014/03/24 08:00:00,24.125,25.812,7.062,25.812,20.300,36.900,978.33,20.40,49.8,1788
2014/03/24 08:00:27,24.187,25.812,7.125,25.812,20.300,37.100,978.30,20.30,49.8,1787
2014/03/24 08:00:53,24.187,25.812,7.250,25.812,20.300,37.100,978.33,20.40,49.8,1807
2014/03/24 08:01:20,24.187,25.812,7.312,25.812,20.300,37.000,978.35,20.40,49.8,1778
2014/03/24 08:01:47,24.187,25.812,7.312,25.812,20.300,37.000,978.33,20.40,50.3,1777
2014/03/24 08:02:13,24.187,25.812,7.375,25.812,20.300,36.900,978.42,20.40,50.3,1747
2014/03/24 08:02:40,24.187,25.812,7.437,25.812,20.300,37.000,978.32,20.30,49.8,1746
2014/03/24 08:03:06,24.125,25.812,7.437,25.812,20.300,37.000,978.38,20.30,49.8,1757
2014/03/24 08:03:33,24.125,25.812,7.500,25.812,20.300,37.500,978.30,20.30,49.2,1733
2014/03/24 08:04:01,24.187,25.812,7.500,25.812,20.300,36.900,978.35,20.30,49.8,1709
2014/03/24 08:04:27,24.187,25.812,7.500,25.812,20.300,36.800,978.38,20.30,49.8,1730
2014/03/24 08:04:54,24.187,25.812,7.500,25.812,20.300,36.900,978.38,20.30,50.3,1734
2014/03/24 08:05:21,24.125,25.812,7.437,25.812,20.300,36.900,978.35,20.30,49.8,1748
2014/03/24 08:05:47,24.187,25.812,7.562,25.812,20.300,37.000,978.42,20.30,49.8,1743
2014/03/24 08:06:14,24.125,25.812,7.562,25.812,20.300,37.000,978.36,20.30,49.8,1744
2014/03/24 08:06:41,24.125,25.812,7.437,25.812,20.300,37.000,978.42,20.30,49.8,1752
2014/03/24 08:07:07,24.125,25.812,7.375,25.812,20.300,37.000,978.42,20.30,50.3,1753
2014/03/24 08:07:34,24.125,25.812,7.437,25.812,20.300,36.900,978.35,20.30,49.8,1757
2014/03/24 08:08:00,24.125,25.812,7.500,25.812,20.200,36.800,978.38,20.30,49.8,1762
2014/03/24 08:08:27,24.125,25.812,7.562,25.812,20.300,36.700,978.41,20.30,49.2,1735
2014/03/24 08:08:54,24.125,25.812,7.687,25.812,20.300,36.700,978.30,20.30,49.2,1686
2014/03/24 08:09:20,24.125,25.812,7.812,25.812,20.300,36.500,978.38,20.30,50.3,1657
2014/03/24 08:09:47,24.125,25.812,7.937,25.812,20.200,36.600,978.49,20.30,49.8,1650
2014/03/24 08:10:14,24.125,25.812,7.875,25.812,20.200,36.500,978.45,20.30,49.8,1653
2014/03/24 08:10:40,24.125,25.812,7.687,25.812,20.200,36.500,978.39,20.30,50.3,1639
2014/03/24 08:11:07,24.125,25.812,7.625,25.812,20.300,36.700,978.39,20.30,49.8,1643
2014/03/24 08:11:34,24.125,25.812,7.562,25.812,20.200,36.400,978.41,20.30,49.8,1627
2014/03/24 08:12:00,24.125,25.812,7.375,25.812,20.300,36.500,978.36,20.30,49.8,1575
2014/03/24 08:12:27,24.125,25.812,7.375,25.812,20.200,36.200,978.30,20.30,49.8,1654
2014/03/24 08:12:54,24.125,25.812,7.437,25.812,20.200,36.400,978.36,20.30,49.8,1657
2014/03/24 08:13:20,24.125,25.812,7.562,25.812,20.200,36.400,978.38,20.30,48.7,1665
2014/03/24 08:13:47,24.125,25.812,7.250,25.812,20.200,36.200,978.29,20.30,49.8,1713
2014/03/24 08:14:14,24.125,25.812,7.250,25.812,20.200,36.400,978.45,20.20,49.8,1738
2014/03/24 08:14:40,24.125,25.812,7.250,25.812,20.200,36.500,978.41,20.30,49.8,1669
2014/03/24 08:15:07,24.187,25.812,7.375,25.812,20.200,36.600,978.43,20.30,49.8,1634
2014/03/24 08:15:33,24.125,25.812,7.375,25.812,20.200,36.700,978.41,20.30,49.2,1642
2014/03/24 08:16:00,24.125,25.812,7.375,25.812,20.200,36.700,978.37,20.20,49.8,1582
2014/03/24 08:16:27,24.125,25.812,7.125,25.812,20.200,36.600,978.37,20.30,49.8,1563
2014/03/24 08:16:53,24.125,25.812,7.000,25.812,20.200,36.700,978.32,20.20,49.8,1567
2014/03/24 08:17:20,24.125,25.812,7.250,25.812,20.200,36.400,978.34,20.20,49.8,1564
2014/03/24 08:17:47,24.125,25.812,7.312,25.812,20.200,36.200,978.26,20.20,49.2,1518
2014/03/24 08:18:14,24.125,25.812,7.437,25.812,20.200,36.200,978.35,20.20,49.2,1479
2014/03/24 08:18:41,24.125,25.812,7.312,25.812,20.200,36.100,978.23,20.20,49.8,1489
2014/03/24 08:19:07,24.125,25.812,7.125,25.812,20.200,36.200,978.31,20.20,49.8,1485
2014/03/24 08:19:34,24.125,25.812,6.750,25.812,20.200,36.800,978.35,20.20,49.2,1503
2014/03/24 08:20:01,24.125,25.750,6.937,25.812,20.200,36.100,978.38,20.20,49.2,1450
2014/03/24 08:20:28,24.062,25.812,7.187,25.812,20.200,36.200,978.35,20.20,49.2,1463
2014/03/24 08:20:55,24.062,25.812,7.312,25.812,20.200,36.300,978.46,20.20,49.8,1491
2014/03/24 08:21:21,24.125,25.812,7.125,25.812,20.200,36.200,978.38,20.20,49.2,1474
2014/03/24 08:21:48,24.062,25.812,6.937,25.812,20.200,36.200,978.35,20.20,49.2,1457
2014/03/24 08:22:15,24.125,25.812,6.812,25.812,20.200,36.200,978.34,20.20,49.2,1467
2014/03/24 08:22:41,24.125,25.812,6.750,25.812,20.200,36.200,978.31,20.20,49.8,1465
2014/03/24 08:23:08,24.062,25.812,6.625,25.812,20.200,36.200,978.37,20.20,49.2,1480
2014/03/24 08:23:35,24.125,25.750,6.687,25.812,20.200,36.000,978.37,20.30,49.8,1458
2014/03/24 08:24:01,24.062,25.812,6.687,25.812,20.200,35.900,978.41,20.20,49.2,1433
2014/03/24 08:24:28,24.125,25.812,6.750,25.812,20.200,36.000,978.49,20.20,49.2,1423
2014/03/24 08:24:55,24.062,25.812,6.937,25.812,20.200,35.900,978.38,20.20,49.2,1401
2014/03/24 08:25:21,24.062,25.750,7.125,25.812,20.200,35.900,978.41,20.20,49.8,1384
2014/03/24 08:25:48,24.062,25.750,6.937,25.812,20.200,35.800,978.41,20.20,49.8,1401
2014/03/24 08:26:14,24.062,25.750,7.000,25.812,20.200,35.800,978.43,20.20,49.8,1409
2014/03/24 08:26:41,24.062,25.750,7.000,25.812,20.200,35.900,978.45,20.20,49.8,1371
2014/03/24 08:27:08,24.062,25.812,6.937,25.812,20.100,36.600,978.44,20.20,49.8,1383
2014/03/24 08:27:35,24.062,25.750,6.937,25.812,20.200,36.200,978.46,20.20,49.2,1356
2014/03/24 08:28:02,24.062,25.750,7.000,25.812,20.200,36.200,978.44,20.20,49.8,1358
2014/03/24 08:28:28,24.062,25.750,6.875,25.750,20.200,35.900,978.44,20.20,49.8,1349
2014/03/24 08:28:55,24.062,25.812,7.000,25.812,20.200,35.800,978.48,20.20,50.3,1341
2014/03/24 08:29:22,24.062,25.750,7.125,25.750,20.200,35.600,978.46,20.20,49.2,1313
2014/03/24 08:29:48,24.062,25.750,7.250,25.812,20.100,36.400,978.43,20.20,48.7,1292
2014/03/24 08:30:16,24.062,25.750,7.125,25.750,20.200,35.700,978.51,20.20,49.8,1312
2014/03/24 08:30:43,24.062,25.750,7.125,25.750,20.200,35.600,978.48,20.20,49.8,1301
2014/03/24 08:31:09,24.062,25.750,6.875,25.750,20.200,35.500,978.41,20.20,49.2,1289
2014/03/24 08:31:36,24.062,25.750,6.812,25.750,20.200,35.700,978.49,20.20,49.2,1299
2014/03/24 08:32:03,24.062,25.812,6.937,25.750,20.100,36.400,978.46,20.20,49.8,1259
2014/03/24 08:32:30,24.062,25.750,7.062,25.750,20.200,35.700,978.51,20.20,49.8,1280
2014/03/24 08:32:57,24.062,25.750,7.375,25.750,20.100,36.200,978.52,20.20,49.8,1276
2014/03/24 08:33:24,24.062,25.750,7.687,25.750,20.200,35.600,978.51,20.20,49.2,1269
2014/03/24 08:33:51,24.062,25.750,7.625,25.750,20.200,35.800,978.52,20.20,49.8,1239
2014/03/24 08:34:17,24.062,25.750,7.750,25.750,20.200,36.400,978.48,20.30,49.8,1191
2014/03/24 08:34:45,24.062,25.750,7.875,25.750,20.200,35.700,978.57,20.20,49.8,1156
2014/03/24 08:35:11,24.062,25.750,7.875,25.750,20.200,35.800,978.55,20.30,49.8,1151
2014/03/24 08:35:38,24.062,25.750,7.687,25.750,20.200,35.600,978.55,20.20,49.8,1165
2014/03/24 08:36:05,24.062,25.750,7.562,25.750,20.200,35.400,978.52,20.30,49.2,1166
2014/03/24 08:36:31,24.000,25.750,7.625,25.750,20.200,35.400,978.60,20.30,49.8,1155
2014/03/24 08:36:58,24.000,25.750,7.625,25.750,20.200,35.500,978.49,20.20,49.8,1119
2014/03/24 08:37:25,24.000,25.750,7.687,25.750,20.200,35.500,978.46,20.20,49.8,1113
2014/03/24 08:37:51,24.000,25.750,7.875,25.812,20.200,35.400,978.49,20.20,49.8,1110
2014/03/24 08:38:18,24.062,25.750,7.937,25.750,20.200,35.300,978.64,20.20,49.2,1110
2014/03/24 08:38:45,24.000,25.750,7.750,25.750,20.200,35.800,978.61,20.20,50.3,1111
2014/03/24 08:39:12,24.000,25.750,7.687,25.750,20.100,35.800,978.51,20.20,49.8,1108
2014/03/24 08:39:39,24.000,25.750,7.437,25.750,20.100,35.900,978.60,20.20,49.2,1097
2014/03/24 08:40:07,24.000,25.750,7.312,25.750,20.200,35.000,978.57,20.30,49.8,1076
2014/03/24 08:40:34,24.000,25.750,7.125,25.750,20.200,35.000,978.60,20.30,49.2,1064
2014/03/24 08:41:00,24.000,25.750,7.187,25.750,20.200,35.000,978.69,20.30,49.8,1036
2014/03/24 08:41:27,24.000,25.750,7.437,25.750,20.200,34.900,978.61,20.30,49.8,1062
2014/03/24 08:41:53,24.000,25.750,7.812,25.750,20.200,34.900,978.64,20.30,49.8,1065
2014/03/24 08:42:20,24.000,25.750,7.437,25.750,20.200,35.000,978.77,20.30,49.8,1071
2014/03/24 08:42:47,24.000,25.750,7.375,25.750,20.200,35.600,978.75,20.30,49.8,1064
2014/03/24 08:43:14,24.000,25.750,7.375,25.750,20.200,35.100,978.71,20.30,49.8,1066
2014/03/24 08:43:41,24.000,25.750,7.500,25.750,20.200,35.100,978.71,20.30,49.8,1066
2014/03/24 08:44:07,24.062,25.750,7.750,25.750,20.200,35.100,978.75,20.30,49.8,1070
2014/03/24 08:44:34,24.000,25.750,7.687,25.750,20.200,35.100,978.74,20.30,49.8,1056
2014/03/24 08:45:01,24.000,25.750,7.750,25.750,20.200,35.200,978.83,20.30,49.2,1065
2014/03/24 08:45:27,24.000,25.750,7.750,25.750,20.200,35.200,978.78,20.30,49.8,1073
2014/03/24 08:45:54,24.000,25.687,7.937,25.750,20.200,35.100,978.77,20.30,49.8,1074
2014/03/24 08:46:21,24.000,25.687,7.812,25.750,20.200,35.100,978.84,20.30,49.2,1082
2014/03/24 08:46:47,24.000,25.750,7.875,25.687,20.200,35.000,978.83,20.30,49.8,1098
2014/03/24 08:47:14,24.000,25.750,8.062,25.750,20.200,35.100,978.89,20.30,49.8,1086
2014/03/24 08:47:41,24.000,25.687,7.812,25.750,20.200,35.100,978.84,20.30,49.8,1122
2014/03/24 08:48:07,24.000,25.687,7.437,25.750,20.200,35.000,978.89,20.30,49.8,1133
2014/03/24 08:48:34,24.000,25.750,7.250,25.750,20.200,34.800,978.93,20.30,49.2,1139
2014/03/24 08:49:01,24.000,25.750,7.125,25.750,20.200,34.800,978.89,20.30,49.8,1150
2014/03/24 08:49:27,24.000,25.687,7.375,25.687,20.200,35.500,978.99,20.30,49.8,1158
2014/03/24 08:49:55,24.000,25.687,7.437,25.750,20.200,34.800,978.92,20.30,48.7,1165
2014/03/24 08:50:21,24.000,25.687,7.250,25.750,20.200,34.800,978.93,20.30,49.8,1151
2014/03/24 08:50:48,24.000,25.687,7.187,25.750,20.200,34.900,978.98,20.30,49.8,1177
2014/03/24 08:51:15,24.000,25.750,7.312,25.687,20.300,34.900,978.90,20.30,49.8,1206
2014/03/24 08:51:41,24.000,25.687,7.125,25.687,20.200,34.700,978.92,20.30,49.2,1175
2014/03/24 08:52:08,24.000,25.687,7.000,25.687,20.200,34.700,978.93,20.30,49.2,1173
2014/03/24 08:52:34,24.000,25.687,7.187,25.687,20.200,34.700,978.95,20.30,49.8,1175
2014/03/24 08:53:01,24.000,25.750,7.187,25.687,20.300,34.900,978.98,20.30,49.2,1200
2014/03/24 08:53:28,24.000,25.687,7.000,25.750,20.200,34.700,978.96,20.30,49.2,1187
2014/03/24 08:53:55,24.000,25.750,7.250,25.750,20.200,34.800,978.92,20.30,49.8,1203
2014/03/24 08:54:21,24.062,25.687,7.375,25.687,20.200,34.700,978.95,20.30,49.8,1217
2014/03/24 08:54:48,24.000,25.687,7.500,25.687,20.200,34.900,978.96,20.30,49.2,1257
2014/03/24 08:55:15,24.000,25.687,7.312,25.687,20.200,34.900,978.98,20.30,49.8,1253
2014/03/24 08:55:41,24.000,25.687,7.187,25.687,20.200,34.900,978.93,20.30,49.2,1262
2014/03/24 08:56:08,24.000,25.687,7.125,25.687,20.200,35.600,978.93,20.30,49.2,1233
2014/03/24 08:56:35,24.000,25.687,7.250,25.687,20.200,35.000,978.99,20.30,48.7,1234
2014/03/24 08:57:02,24.000,25.687,7.250,25.687,20.200,35.100,978.93,20.30,49.2,1211
2014/03/24 08:57:29,24.062,25.687,7.625,25.750,20.300,35.200,978.98,20.30,49.8,1210
2014/03/24 08:57:55,24.000,25.687,7.625,25.687,20.200,35.100,978.93,20.30,49.8,1182
2014/03/24 08:58:22,24.000,25.687,7.437,25.687,20.200,35.100,978.93,20.30,49.8,1221
2014/03/24 08:58:49,24.000,25.687,7.500,25.687,20.200,35.100,978.87,20.30,49.8,1238
2014/03/24 08:59:15,24.000,25.687,7.375,25.687,20.200,35.200,978.93,20.30,49.8,1242
2014/03/24 08:59:42,24.000,25.750,7.312,25.687,20.200,35.600,978.92,20.30,49.8,1191
2014/03/24 09:00:09,24.000,25.687,7.375,25.750,20.200,34.900,978.95,20.30,49.8,1244
2014/03/24 09:00:36,24.000,25.687,7.437,25.687,20.200,34.800,978.84,20.30,49.2,1250
2014/03/24 09:01:03,24.000,25.687,7.437,25.687,20.200,35.000,978.92,20.30,49.8,1257
2014/03/24 09:01:30,24.000,25.687,7.562,25.750,20.200,35.100,978.90,20.30,49.8,1242
2014/03/24 09:01:56,24.000,25.687,7.687,25.750,20.200,35.200,978.95,20.30,49.8,1245
2014/03/24 09:02:23,24.000,25.687,8.000,25.687,20.200,35.000,978.93,20.30,49.2,1257
2014/03/24 09:02:50,24.000,25.687,8.187,25.687,20.200,34.800,978.96,20.30,49.8,1240
2014/03/24 09:03:16,24.000,25.750,8.375,25.750,20.200,34.600,978.96,20.30,49.8,1257
2014/03/24 09:03:43,24.062,25.687,8.250,25.687,20.200,35.000,978.95,20.30,49.8,1259
2014/03/24 09:04:11,24.000,25.687,8.312,25.687,20.200,34.300,978.87,20.30,49.2,1240
2014/03/24 09:04:37,24.000,25.687,8.375,25.687,20.200,34.300,978.92,20.30,49.2,1238
2014/03/24 09:05:04,24.000,25.687,8.375,25.687,20.200,34.200,978.81,20.30,49.8,1218
2014/03/24 09:05:31,24.000,25.687,8.375,25.687,20.200,34.200,978.86,20.30,49.2,1186
2014/03/24 09:05:57,24.000,25.687,7.875,25.687,20.200,34.100,978.84,20.30,49.2,1215
2014/03/24 09:06:24,24.000,25.687,7.687,25.687,20.200,34.100,978.86,20.30,49.8,1214
2014/03/24 09:06:51,24.000,25.687,7.500,25.687,20.200,34.100,978.87,20.30,49.8,1222
2014/03/24 09:07:17,24.000,25.687,7.500,25.687,20.200,33.900,978.84,20.30,49.8,1192
2014/03/24 09:07:44,24.000,25.687,7.437,25.687,20.200,34.100,978.80,20.20,49.2,1216
2014/03/24 09:08:10,24.000,25.687,7.500,25.687,20.200,34.200,978.74,20.30,49.2,1205
2014/03/24 09:08:37,24.000,25.687,7.625,25.687,20.200,34.000,978.83,20.20,49.8,1191
2014/03/24 09:09:04,24.000,25.687,7.625,25.687,20.200,34.100,978.75,20.20,49.2,1201
2014/03/24 09:09:30,24.000,25.687,7.875,25.687,20.200,34.200,978.80,20.30,49.2,1186
2014/03/24 09:09:57,24.062,25.687,7.937,25.687,20.200,34.300,978.84,20.20,49.8,1191
2014/03/24 09:10:24,24.000,25.687,8.187,25.687,20.200,34.300,978.80,20.20,49.8,1178
2014/03/24 09:10:50,24.062,25.687,8.312,25.687,20.100,34.800,978.84,20.20,49.2,1174
2014/03/24 09:11:18,24.062,25.687,8.062,25.687,20.200,34.300,978.92,20.20,49.8,1174
2014/03/24 09:11:44,24.062,25.687,8.000,25.687,20.200,34.300,978.88,20.20,49.8,1163
2014/03/24 09:12:11,24.062,25.687,8.125,25.687,20.200,34.300,978.94,20.20,49.2,1167
2014/03/24 09:12:38,24.062,25.687,8.312,25.687,20.200,34.300,978.92,20.20,49.8,1172
2014/03/24 09:13:04,24.062,25.687,7.875,25.687,20.200,34.300,978.89,20.20,49.2,1168
2014/03/24 09:13:31,24.062,25.687,7.750,25.687,20.200,34.100,978.85,20.20,49.8,1166
2014/03/24 09:13:58,24.062,25.687,7.812,25.687,20.200,34.300,978.94,20.20,49.2,1164
2014/03/24 09:14:25,24.062,25.687,7.875,25.687,20.200,34.300,978.83,20.20,49.8,1167
2014/03/24 09:14:51,24.062,25.687,8.000,25.687,20.200,34.400,978.94,20.20,49.8,1161
2014/03/24 09:15:18,24.062,25.687,8.375,25.687,20.200,34.400,978.92,20.30,49.2,1169
2014/03/24 09:15:44,24.062,25.687,8.437,25.687,20.200,34.400,978.92,20.20,49.8,1171
2014/03/24 09:16:11,24.062,25.687,8.750,25.687,20.200,34.400,978.92,20.20,49.8,1144
2014/03/24 09:16:38,24.062,25.687,9.062,25.687,20.200,34.400,979.00,20.30,48.7,1169
2014/03/24 09:17:04,24.062,25.687,9.125,25.687,20.200,34.400,978.98,20.30,49.2,1186
2014/03/24 09:17:31,24.062,25.687,9.000,25.687,20.200,34.200,978.92,20.30,49.2,1176
2014/03/24 09:17:58,24.062,25.687,8.625,25.687,20.200,34.200,978.84,20.20,49.8,1168
2014/03/24 09:18:24,24.125,25.687,8.375,25.687,20.200,34.100,978.84,20.20,49.8,1154
2014/03/24 09:18:51,24.062,25.687,8.375,25.687,20.200,34.300,978.87,20.30,49.8,1156
2014/03/24 09:19:18,24.125,25.687,8.437,25.687,20.200,34.200,978.89,20.30,49.8,1156
2014/03/24 09:19:44,24.125,25.687,8.312,25.687,20.200,34.300,978.77,20.30,49.8,1212
2014/03/24 09:20:11,24.125,25.687,8.125,25.750,20.100,35.000,978.86,20.30,49.2,1218
2014/03/24 09:20:40,24.125,25.687,8.000,25.687,20.200,34.300,978.78,20.30,49.8,1202
2014/03/24 09:21:06,24.062,25.687,7.750,25.687,20.200,34.300,978.78,20.30,49.8,1209
2014/03/24 09:21:33,24.125,25.687,7.875,25.687,20.200,34.800,978.78,20.30,49.8,1223
2014/03/24 09:22:00,24.062,25.687,8.125,25.687,20.200,34.200,978.78,20.30,49.8,1215
2014/03/24 09:22:28,24.125,25.687,8.437,25.687,20.200,34.300,978.75,20.30,49.8,1177
2014/03/24 09:22:55,24.125,25.687,9.125,25.687,20.200,34.500,978.66,20.30,49.8,1165
2014/03/24 09:23:22,24.125,25.687,9.375,25.687,20.200,34.400,978.67,20.30,49.2,1165
2014/03/24 09:23:49,24.125,25.687,9.750,25.687,20.200,34.500,978.63,20.30,49.2,1155
2014/03/24 09:24:15,24.125,25.750,9.875,25.687,20.200,34.400,978.61,20.30,49.8,1155
2014/03/24 09:24:43,24.125,25.687,9.500,25.687,20.200,35.100,978.72,20.30,49.8,1164
2014/03/24 09:25:10,24.125,25.687,9.375,25.687,20.200,34.500,978.70,20.30,49.8,1146
2014/03/24 09:25:37,24.125,25.687,8.875,25.687,20.200,35.100,978.69,20.30,49.2,1146
2014/03/24 09:26:05,24.125,25.687,8.750,25.750,20.200,34.400,978.67,20.30,49.8,1165
2014/03/24 09:26:31,24.125,25.687,8.562,25.687,20.300,34.500,978.70,20.30,49.8,1150
2014/03/24 09:26:58,24.125,25.687,8.250,25.687,20.200,34.700,978.73,20.30,49.8,1155
2014/03/24 09:27:25,24.125,25.687,8.000,25.687,20.300,34.300,978.70,20.30,49.8,1151
2014/03/24 09:27:52,24.125,25.687,7.937,25.687,20.200,34.200,978.82,20.30,49.8,1154
2014/03/24 09:28:19,24.125,25.687,8.187,25.750,20.200,35.100,978.79,20.30,49.8,1152
2014/03/24 09:28:46,24.125,25.687,8.375,25.750,20.300,34.600,978.76,20.30,50.3,1153
2014/03/24 09:29:13,24.125,25.687,7.875,25.687,20.200,34.200,978.79,20.30,49.8,1144
2014/03/24 09:29:39,24.187,25.750,7.687,25.750,20.200,34.600,978.79,20.30,49.8,1147
2014/03/24 09:30:08,24.187,25.687,7.750,25.687,20.300,34.400,978.89,20.30,49.8,1142
2014/03/24 09:30:35,24.125,25.687,8.000,25.750,20.200,34.600,978.81,20.30,49.8,1153
2014/03/24 09:31:02,24.187,25.750,7.687,25.750,20.200,34.400,978.81,20.30,49.2,1149
2014/03/24 09:31:28,24.125,25.750,7.562,25.750,20.200,34.800,978.92,20.30,49.2,1146
2014/03/24 09:31:56,24.187,25.687,7.562,25.687,20.200,34.300,978.83,20.30,49.2,1137
2014/03/24 09:32:22,24.187,25.687,7.750,25.750,20.200,34.700,978.92,20.30,49.8,1132
2014/03/24 09:32:49,24.187,25.750,7.625,25.750,20.200,34.500,978.96,20.30,49.8,1142
2014/03/24 09:33:16,24.187,25.687,7.562,25.750,20.200,34.600,978.95,20.30,50.3,1143
2014/03/24 09:33:43,24.187,25.687,7.750,25.750,20.200,35.800,978.90,20.30,49.8,1141
2014/03/24 09:34:10,24.187,25.750,7.875,25.750,20.200,34.800,978.89,20.30,49.2,1129
2014/03/24 09:34:37,24.187,25.750,7.875,25.750,20.200,34.600,978.86,20.30,49.8,1139
2014/03/24 09:35:03,24.187,25.750,7.875,25.750,20.300,34.700,978.92,20.30,49.8,1144
2014/03/24 09:35:30,24.125,25.750,7.625,25.750,20.200,35.000,978.96,20.30,49.8,1143
2014/03/24 09:35:57,24.125,25.750,7.437,25.750,20.300,34.500,978.77,20.30,49.8,1137
2014/03/24 09:36:24,24.187,25.750,7.437,25.750,20.200,34.100,978.78,20.30,49.2,1131
2014/03/24 09:36:51,24.187,25.750,7.437,25.750,20.200,35.100,978.93,20.30,50.3,1135
2014/03/24 09:37:18,24.187,25.750,7.250,25.750,20.200,34.300,978.90,20.30,49.8,1141
2014/03/24 09:37:46,24.187,25.750,7.187,25.750,20.200,34.300,978.77,20.30,49.8,1137
2014/03/24 09:38:12,24.187,25.750,7.250,25.750,20.200,34.400,978.80,20.30,49.8,1128
2014/03/24 09:38:39,24.187,25.687,7.187,25.750,20.200,34.500,978.89,20.30,49.8,1125
2014/03/24 09:39:07,24.187,25.750,7.312,25.750,20.200,34.300,978.89,20.30,49.8,1126
2014/03/24 09:39:33,24.187,25.750,7.437,25.750,20.200,35.000,978.78,20.30,49.8,1127
2014/03/24 09:40:01,24.187,25.750,7.437,25.750,20.200,34.600,978.87,20.30,49.8,1124
2014/03/24 09:40:27,24.187,25.750,7.437,25.750,20.300,34.800,978.81,20.30,49.2,1142
2014/03/24 09:40:54,24.187,25.750,7.687,25.750,20.200,34.800,978.89,20.30,49.8,1131
2014/03/24 09:41:21,24.187,25.750,7.500,25.750,20.200,34.500,978.90,20.30,49.8,1132
2014/03/24 09:41:47,24.187,25.750,7.375,25.750,20.200,34.600,978.92,20.30,49.2,1120
2014/03/24 09:42:14,24.187,25.750,7.062,25.750,20.300,34.700,978.86,20.30,49.8,1128
2014/03/24 09:42:41,24.187,25.750,6.937,25.750,20.300,34.500,978.96,20.30,49.8,1116
2014/03/24 09:43:08,24.187,25.750,6.875,25.750,20.200,34.400,978.89,20.30,49.8,1122
2014/03/24 09:43:34,24.187,25.750,6.937,25.750,20.300,34.800,978.92,20.30,49.8,1113
2014/03/24 09:44:01,24.187,25.750,6.937,25.750,20.200,34.700,979.02,20.30,49.8,1116
2014/03/24 09:44:28,24.187,25.750,7.062,25.750,20.300,34.900,979.01,20.30,49.8,1121
2014/03/24 09:44:54,24.187,25.750,6.875,25.750,20.300,34.300,979.05,20.30,49.8,1124
2014/03/24 09:45:21,24.187,25.750,6.937,25.750,20.300,34.700,979.01,20.30,49.8,1113
2014/03/24 09:45:48,24.250,25.750,7.000,25.750,20.200,35.400,979.07,20.30,49.8,1117
2014/03/24 09:46:15,24.187,25.750,6.875,25.750,20.300,34.800,979.01,20.30,49.2,1117
2014/03/24 09:46:42,24.187,25.750,6.812,25.750,20.200,35.200,979.08,20.30,49.8,1123
2014/03/24 09:47:09,24.187,25.750,6.937,25.750,20.300,34.900,979.15,20.30,49.8,1104
2014/03/24 09:47:36,24.187,25.750,7.125,25.750,20.300,34.900,979.11,20.30,49.2,1103
2014/03/24 09:48:02,24.250,25.750,7.375,25.750,20.300,35.000,979.13,20.30,49.2,1115
2014/03/24 09:48:29,24.187,25.750,7.312,25.750,20.300,34.900,979.04,20.30,49.8,1111
2014/03/24 09:48:56,24.187,25.750,7.187,25.750,20.300,34.800,979.11,20.30,49.8,1103
2014/03/24 09:49:23,24.187,25.750,7.187,25.750,20.300,34.600,979.04,20.30,49.8,1112
2014/03/24 09:49:49,24.187,25.750,7.312,25.812,20.300,34.700,979.08,20.30,49.8,1109
2014/03/24 09:50:16,24.187,25.750,7.375,25.750,20.300,34.700,979.08,20.30,49.8,1110
2014/03/24 09:50:43,24.250,25.750,7.625,25.812,20.300,34.800,978.98,20.30,49.8,1099
2014/03/24 09:51:10,24.187,25.750,7.625,25.812,20.300,34.800,979.02,20.30,49.8,1099
2014/03/24 09:51:36,24.250,25.750,8.125,25.750,20.300,34.900,979.07,20.30,50.3,1101
2014/03/24 09:52:03,24.187,25.750,8.125,25.750,20.300,34.900,979.08,20.40,49.8,1125
2014/03/24 09:52:30,24.250,25.812,7.937,25.750,20.300,35.400,979.11,20.40,49.8,1090
2014/03/24 09:52:57,24.187,25.812,7.687,25.812,20.300,34.600,979.13,20.40,49.8,1100
2014/03/24 09:53:24,24.187,25.812,7.437,25.750,20.300,34.600,979.02,20.40,49.8,1096
2014/03/24 09:53:50,24.250,25.750,7.437,25.750,20.300,34.500,979.05,20.40,49.2,1101
2014/03/24 09:54:17,24.250,25.812,7.562,25.812,20.300,34.700,979.05,20.40,49.8,1086
2014/03/24 09:54:44,24.250,25.750,7.875,25.812,20.300,34.700,979.01,20.40,49.8,1098
2014/03/24 09:55:11,24.250,25.750,7.625,25.812,20.300,35.100,978.94,20.40,49.8,1082
2014/03/24 09:55:38,24.250,25.750,7.625,25.812,20.300,34.500,979.02,20.40,49.8,1088
2014/03/24 09:56:05,24.250,25.750,7.625,25.812,20.300,34.300,978.99,20.40,49.8,1072
2014/03/24 09:56:31,24.250,25.750,7.750,25.812,20.300,34.500,979.08,20.40,49.8,1079
2014/03/24 09:56:58,24.250,25.750,7.750,25.812,20.300,35.200,979.02,20.40,49.8,1075
2014/03/24 09:57:29,24.250,25.812,7.812,25.812,20.300,34.600,979.00,20.40,49.8,1085
2014/03/24 09:57:56,24.250,25.812,7.875,25.812,20.300,35.200,979.03,20.40,49.8,1088
2014/03/24 09:58:23,24.250,25.812,7.875,25.812,20.400,34.600,979.09,20.40,49.8,1065
2014/03/24 09:58:50,24.250,25.812,8.062,25.812,20.300,34.600,978.96,20.40,49.8,1073
2014/03/24 09:59:17,24.250,25.750,8.125,25.750,20.400,34.600,978.97,20.40,49.8,1081
2014/03/24 09:59:43,24.250,25.812,8.000,25.812,20.400,34.700,979.00,20.40,49.8,1078
2014/03/24 10:00:10,24.250,25.750,8.187,25.750,20.300,35.000,979.00,20.40,49.8,1074
2014/03/24 10:00:37,24.250,25.812,7.937,25.812,20.300,34.300,979.03,20.40,49.8,1066
2014/03/24 10:01:04,24.250,25.750,8.125,25.812,20.400,34.600,979.00,20.40,49.8,1081
2014/03/24 10:01:31,24.250,25.812,8.062,25.812,20.300,34.600,978.99,20.40,49.8,1068
2014/03/24 10:01:57,24.250,25.750,8.000,25.812,20.300,35.100,979.00,20.40,49.8,
2014/03/24 10:02:28,24.250,25.812,7.750,25.812,20.400,34.300,978.99,20.40,49.2,1072
2014/03/24 10:02:54,24.250,25.812,7.812,25.812,20.400,35.000,978.97,20.40,49.2,1075
2014/03/24 10:03:22,24.250,25.812,7.875,25.812,20.400,34.400,978.90,20.40,49.8,1033
2014/03/24 10:03:49,24.250,25.812,8.000,25.812,20.400,34.400,978.97,20.40,49.8,1073
2014/03/24 10:04:15,24.250,25.812,8.312,25.812,20.400,34.400,978.99,20.40,49.8,1067
2014/03/24 10:04:42,24.250,25.812,8.562,25.812,20.400,34.600,979.08,20.40,49.8,1040
2014/03/24 10:05:08,24.250,25.812,8.562,25.812,20.400,34.500,978.93,20.40,49.8,1057
2014/03/24 10:05:35,24.250,25.750,8.375,25.812,20.400,34.500,979.06,20.40,49.2,1066
2014/03/24 10:06:02,24.250,25.812,8.437,25.812,20.400,34.500,979.00,20.40,49.8,1065
2014/03/24 10:06:29,24.250,25.812,8.250,25.812,20.400,34.600,979.06,20.50,49.8,1065
2014/03/24 10:06:55,24.250,25.812,8.187,25.812,20.400,34.600,979.12,20.50,49.2,1052
2014/03/24 10:07:22,24.250,25.812,8.375,25.812,20.400,34.600,979.14,20.50,49.8,1052
2014/03/24 10:07:48,24.250,25.812,8.562,25.812,20.400,34.500,979.15,20.50,49.8,1053
2014/03/24 10:08:15,24.250,25.812,8.500,25.812,20.400,34.600,979.17,20.50,49.8,1070
2014/03/24 10:08:42,24.250,25.812,8.625,25.812,20.500,34.700,979.08,20.50,49.2,1068
2014/03/24 10:09:09,24.250,25.812,8.687,25.812,20.400,35.100,979.11,20.50,49.8,1060
2014/03/24 10:09:36,24.250,25.812,8.500,25.812,20.500,34.400,979.24,20.50,49.8,1049
2014/03/24 10:10:03,24.250,25.812,8.312,25.812,20.500,34.600,979.17,20.50,49.8,1057
2014/03/24 10:10:29,24.250,25.812,8.125,25.812,20.500,34.600,979.14,20.50,49.2,1058
2014/03/24 10:10:56,24.250,25.812,8.312,25.812,20.400,35.000,979.18,20.50,49.8,1060
2014/03/24 10:11:24,24.250,25.812,8.437,25.812,20.500,34.600,979.21,20.50,49.8,1063
2014/03/24 10:11:51,24.250,25.812,8.562,25.812,20.500,34.400,979.26,20.50,50.3,1067
2014/03/24 10:12:18,24.250,25.812,8.750,25.812,20.400,34.700,979.20,20.50,49.2,1033
2014/03/24 10:12:45,24.250,25.812,8.375,25.812,20.500,34.200,979.21,20.50,49.8,1064
2014/03/24 10:13:12,24.250,25.812,8.625,25.812,20.500,34.400,979.23,20.50,49.8,1045
2014/03/24 10:13:38,24.312,25.812,8.437,25.812,20.500,34.500,979.21,20.50,49.8,1056
2014/03/24 10:14:05,24.250,25.812,8.437,25.812,20.500,34.200,979.15,20.50,49.2,1051
2014/03/24 10:14:32,24.250,25.812,8.437,25.812,20.500,34.000,979.32,20.50,49.8,1044
2014/03/24 10:14:58,24.250,25.812,8.437,25.812,20.500,34.200,979.24,20.60,49.8,1059
2014/03/24 10:15:25,24.250,25.812,9.000,25.812,20.500,34.400,979.32,20.60,49.8,1048
2014/03/24 10:15:52,24.312,25.812,9.187,25.812,20.500,34.400,979.35,20.60,49.8,1061
2014/03/24 10:16:18,24.312,25.812,9.250,25.812,20.400,34.900,979.36,20.60,49.8,1046
2014/03/24 10:16:46,24.312,25.812,9.125,25.812,20.500,34.100,979.29,20.50,49.8,1060
2014/03/24 10:17:12,24.312,25.812,9.000,25.812,20.500,34.400,979.32,20.60,49.8,1048
2014/03/24 10:17:39,24.312,25.812,9.000,25.875,20.500,34.500,979.33,20.60,49.8,1032
2014/03/24 10:18:06,24.312,25.812,9.000,25.875,20.500,34.500,979.36,20.60,49.8,1050
2014/03/24 10:18:32,24.312,25.812,9.062,25.812,20.500,34.200,979.33,20.60,49.8,1037
2014/03/24 10:18:59,24.250,25.812,9.187,25.812,20.500,34.100,979.42,20.60,49.8,1024
2014/03/24 10:19:26,24.250,25.812,9.437,25.812,20.500,34.400,979.39,20.60,49.8,1036
2014/03/24 10:19:52,24.312,25.812,9.375,25.812,20.500,34.500,979.50,20.60,49.8,1046
2014/03/24 10:20:19,24.250,25.812,9.062,25.812,20.500,34.300,979.45,20.60,49.8,1044
2014/03/24 10:20:46,24.312,25.812,8.750,25.812,20.500,34.100,979.45,20.60,49.8,1035
2014/03/24 10:21:12,24.312,25.812,8.625,25.812,20.500,34.700,979.44,20.60,50.3,1046
2014/03/24 10:21:40,24.250,25.812,8.625,25.812,20.500,34.200,979.53,20.60,50.3,1033
2014/03/24 10:22:07,24.312,25.812,8.875,25.812,20.500,34.200,979.55,20.60,49.8,1036
2014/03/24 10:22:34,24.312,25.812,8.937,25.812,20.500,34.400,979.45,20.60,49.8,1030
2014/03/24 10:23:01,24.312,25.812,9.000,25.875,20.500,35.000,979.50,20.60,49.8,1031
2014/03/24 10:23:28,24.312,25.812,9.000,25.812,20.500,33.800,979.54,20.60,49.8,1028
2014/03/24 10:23:55,24.312,25.812,8.562,25.875,20.500,34.000,979.48,20.60,49.8,1031
2014/03/24 10:24:21,24.250,25.812,8.875,25.812,20.500,34.200,979.44,20.60,49.8,1043
2014/03/24 10:24:49,24.312,25.812,8.875,25.812,20.500,35.000,979.48,20.60,49.8,1022
2014/03/24 10:25:16,24.312,25.812,8.937,25.812,20.500,34.400,979.48,20.60,49.2,1031
2014/03/24 10:25:43,24.312,25.812,9.250,25.875,20.600,34.400,979.48,20.60,49.8,1029
2014/03/24 10:26:09,24.312,25.812,9.312,25.812,20.500,34.400,979.50,20.60,49.8,1037
2014/03/24 10:26:36,24.312,25.875,9.062,25.875,20.500,35.000,979.53,20.60,49.8,1026
2014/03/24 10:27:04,24.312,25.812,8.812,25.812,20.600,34.400,979.56,20.60,49.8,1022
2014/03/24 10:27:30,24.312,25.812,8.625,25.875,20.600,34.400,979.51,20.60,49.8,1017
2014/03/24 10:27:57,24.312,25.875,8.625,25.812,20.600,34.200,979.59,20.60,49.8,1024
2014/03/24 10:28:23,24.312,25.812,8.562,25.875,20.600,34.200,979.65,20.60,50.3,1029
2014/03/24 10:28:52,24.312,25.875,8.687,25.875,20.600,34.100,979.67,20.60,49.8,1038
2014/03/24 10:29:19,24.312,25.812,8.500,25.875,20.600,34.400,979.64,20.60,49.8,1025
2014/03/24 10:29:46,24.312,25.812,8.500,25.875,20.600,34.200,979.64,20.60,49.8,1015
2014/03/24 10:30:12,24.312,25.812,8.375,25.812,20.600,34.100,979.71,20.60,49.8,1014
2014/03/24 10:30:39,24.312,25.875,8.312,25.875,20.600,33.900,979.61,20.60,49.8,1025
2014/03/24 10:31:05,24.312,25.812,7.937,25.875,20.600,33.400,979.67,20.60,49.8,1021
2014/03/24 10:31:32,24.312,25.875,7.937,25.875,20.600,33.400,979.67,20.60,49.8,1022
2014/03/24 10:31:59,24.312,25.875,7.875,25.875,20.500,34.500,979.82,20.60,49.8,1024
2014/03/24 10:32:26,24.312,25.875,8.125,25.875,20.600,34.300,979.59,20.60,49.8,1014
2014/03/24 10:32:54,24.312,25.875,8.062,25.875,20.600,34.200,979.70,20.60,49.8,1021
2014/03/24 10:33:22,24.312,25.812,8.250,25.875,20.600,34.100,979.73,20.60,50.3,1019
2014/03/24 10:33:48,24.312,25.812,8.500,25.875,20.600,34.400,979.67,20.60,49.8,1009
2014/03/24 10:34:15,24.312,25.875,8.500,25.875,20.500,34.400,979.67,20.60,49.8,1019
2014/03/24 10:34:42,24.312,25.875,8.625,25.875,20.600,34.300,979.62,20.60,49.8,1022
2014/03/24 10:35:08,24.312,25.875,8.687,25.875,20.600,34.300,979.59,20.60,49.2,1014
2014/03/24 10:35:35,24.312,25.875,8.625,25.875,20.600,34.300,979.59,20.60,49.8,1011
2014/03/24 10:36:02,24.312,25.875,8.625,25.875,20.600,34.200,979.62,20.60,49.8,1008
2014/03/24 10:36:29,24.312,25.875,8.562,25.875,20.600,34.800,979.50,20.60,50.3,1003
2014/03/24 10:36:58,24.312,25.812,8.687,25.875,20.600,34.200,979.59,20.60,49.8,972
2014/03/24 10:37:24,24.312,25.875,8.875,25.875,20.600,34.300,979.53,20.60,49.8,1010
2014/03/24 10:37:51,24.312,25.875,9.125,25.875,20.600,34.200,979.57,20.60,49.8,1009
2014/03/24 10:38:18,24.312,25.812,9.437,25.875,20.600,34.300,979.47,20.60,49.8,990
2014/03/24 10:38:44,24.312,25.875,9.937,25.875,20.600,34.300,979.48,20.60,49.8,1024
2014/03/24 10:39:11,24.312,25.875,10.187,25.875,20.600,34.200,979.47,20.70,49.2,1014
2014/03/24 10:39:39,24.312,25.875,10.562,25.875,20.600,34.400,979.51,20.70,49.2,957
2014/03/24 10:40:05,24.312,25.875,10.187,25.875,20.600,34.200,979.47,20.70,50.3,1004
2014/03/24 10:40:32,24.312,25.812,9.625,25.875,20.600,33.900,979.53,20.70,49.2,999
2014/03/24 10:40:59,24.312,25.875,9.562,25.875,20.700,34.300,979.51,20.70,49.8,996
2014/03/24 10:41:25,24.312,25.875,9.687,25.875,20.600,34.000,979.57,20.70,49.8,995
2014/03/24 10:41:52,24.312,25.875,9.437,25.875,20.700,34.000,979.57,20.70,49.8,1000
2014/03/24 10:42:19,24.312,25.875,9.312,25.875,20.600,33.800,979.57,20.70,49.8,1004
2014/03/24 10:42:45,24.312,25.875,9.250,25.875,20.600,34.000,979.66,20.70,49.8,997
2014/03/24 10:43:12,24.312,25.875,9.437,25.875,20.600,34.800,979.54,20.70,49.8,1040
2014/03/24 10:43:39,24.312,25.875,9.375,25.875,20.600,34.200,979.45,20.70,49.8,1045
2014/03/24 10:44:06,24.312,25.875,9.437,25.875,20.700,34.200,979.53,20.70,50.3,1037
2014/03/24 10:44:33,24.312,25.875,9.312,25.875,20.700,34.000,979.49,20.70,49.2,1024
2014/03/24 10:44:59,24.312,25.875,9.125,25.875,20.600,33.700,979.51,20.70,49.8,1036
2014/03/24 10:45:26,24.312,25.875,9.125,25.875,20.600,34.100,979.53,20.70,49.8,986
2014/03/24 10:45:53,24.312,25.875,9.312,25.875,20.600,34.800,979.46,20.70,49.8,993
2014/03/24 10:46:20,24.312,25.875,9.562,25.875,20.700,34.300,979.51,20.70,49.8,995
2014/03/24 10:46:47,24.312,25.875,9.937,25.875,20.600,34.100,979.57,20.70,49.8,998
2014/03/24 10:47:13,24.312,25.875,9.875,25.875,20.600,34.200,979.45,20.70,49.8,985
2014/03/24 10:47:40,24.312,25.875,9.687,25.875,20.600,34.200,979.49,20.70,50.3,987
2014/03/24 10:48:07,24.312,25.875,9.375,25.875,20.700,34.200,979.49,20.70,49.8,990
2014/03/24 10:48:33,24.312,25.875,9.125,25.875,20.600,33.900,979.54,20.70,50.3,984
2014/03/24 10:49:00,24.312,25.875,8.937,25.875,20.600,33.800,979.49,20.70,49.8,990
2014/03/24 10:49:27,24.312,25.875,9.187,25.875,20.700,34.200,979.52,20.70,49.8,982
2014/03/24 10:49:53,24.375,25.875,9.125,25.875,20.700,34.200,979.48,20.70,49.8,979
2014/03/24 10:50:20,24.312,25.875,9.062,25.875,20.600,34.800,979.48,20.70,49.8,987
2014/03/24 10:50:51,24.312,25.875,9.125,25.875,20.600,34.100,979.54,20.70,49.8,984
2014/03/24 10:51:17,24.312,25.875,9.187,25.875,20.600,34.000,979.45,20.70,49.8,989
2014/03/24 10:51:44,24.312,25.875,9.375,25.875,20.700,34.100,979.43,20.70,49.8,984
2014/03/24 10:52:11,24.312,25.875,9.437,25.875,20.700,34.100,979.48,20.70,49.8,983
2014/03/24 10:52:37,24.312,25.875,9.062,25.875,20.700,34.200,979.46,20.70,49.8,981
2014/03/24 10:53:04,24.375,25.875,9.000,25.875,20.600,34.200,979.51,20.70,49.8,985
2014/03/24 10:53:31,24.375,25.875,9.000,25.875,20.600,33.700,979.69,20.70,49.8,989
2014/03/24 10:53:58,24.312,25.875,8.875,25.875,20.700,34.200,979.50,20.70,49.2,972
2014/03/24 10:54:26,24.312,25.875,8.937,25.875,20.600,34.100,979.36,20.70,50.3,996
2014/03/24 10:54:52,24.375,25.875,8.875,25.875,20.600,34.700,979.43,20.70,49.8,987
2014/03/24 10:55:20,24.312,25.875,8.937,25.875,20.600,34.400,979.46,20.70,49.8,984
2014/03/24 10:55:47,24.312,25.875,9.000,25.875,20.600,33.500,979.54,20.70,49.8,981
2014/03/24 10:56:14,24.312,25.875,8.875,25.875,20.600,33.400,979.43,20.70,49.8,982
2014/03/24 10:56:41,24.375,25.875,8.875,25.875,20.600,33.800,979.43,20.70,49.8,979
2014/03/24 10:57:07,24.312,25.875,9.187,25.875,20.600,33.600,979.37,20.70,49.2,974
2014/03/24 10:57:34,24.312,25.875,9.125,25.875,20.600,33.800,979.42,20.70,49.2,983
2014/03/24 10:58:01,24.375,25.875,9.375,25.875,20.600,34.100,979.45,20.70,49.8,982
2014/03/24 10:58:27,24.312,25.875,9.437,25.875,20.600,34.200,979.36,20.70,49.2,968
2014/03/24 10:58:54,24.312,25.875,9.312,25.937,20.600,34.200,979.48,20.70,49.8,986
2014/03/24 10:59:21,24.375,25.875,9.562,25.875,20.700,34.200,979.40,20.70,49.8,973
2014/03/24 10:59:47,24.375,25.875,9.500,25.875,20.600,33.800,979.37,20.70,49.2,974
2014/03/24 11:00:14,24.375,25.875,9.312,25.875,20.600,33.500,979.45,20.70,49.8,976
2014/03/24 11:00:43,24.312,25.875,9.125,25.875,20.700,34.000,979.33,20.70,49.8,971
2014/03/24 11:01:09,24.312,25.875,9.250,25.875,20.600,33.800,979.36,20.70,49.8,975
2014/03/24 11:01:36,24.375,25.875,9.187,25.875,20.700,33.900,979.33,20.70,49.8,976
2014/03/24 11:02:03,24.375,25.875,9.375,25.875,20.700,33.700,979.33,20.70,49.8,974
2014/03/24 11:02:29,24.312,25.875,9.500,25.875,20.700,34.000,979.28,20.70,49.8,973
2014/03/24 11:02:56,24.375,25.875,9.625,25.875,20.600,34.000,979.39,20.70,50.3,961
2014/03/24 11:03:23,24.312,25.875,9.750,25.875,20.700,34.200,979.07,20.70,48.7,958
2014/03/24 11:03:49,24.312,25.875,9.437,25.875,20.700,34.200,979.28,20.70,49.8,960
2014/03/24 11:04:16,24.375,25.875,9.375,25.937,20.700,34.100,979.23,20.70,49.8,959
2014/03/24 11:04:43,24.312,25.875,9.562,25.875,20.700,34.200,979.20,20.70,50.3,963
2014/03/24 11:05:09,24.312,25.875,9.625,25.875,20.600,34.700,979.13,20.70,49.8,972
2014/03/24 11:05:37,24.375,25.875,10.000,25.875,20.700,34.100,979.23,20.80,49.8,960
2014/03/24 11:06:03,24.375,25.875,9.625,25.875,20.700,33.600,979.22,20.80,49.8,948
2014/03/24 11:06:30,24.375,25.875,9.437,25.875,20.700,33.500,979.17,20.80,49.8,962
2014/03/24 11:06:57,24.312,25.875,9.562,25.875,20.700,33.500,979.26,20.80,49.8,950
2014/03/24 11:07:23,24.375,25.875,9.687,25.875,20.700,33.800,979.16,20.80,49.8,955
2014/03/24 11:07:50,24.375,25.875,9.687,25.875,20.700,33.700,979.19,20.80,49.8,952
2014/03/24 11:08:17,24.312,25.875,9.875,25.875,20.700,33.900,979.08,20.80,49.8,954
2014/03/24 11:08:43,24.375,25.875,9.750,25.875,20.600,34.500,979.00,20.80,49.8,949
2014/03/24 11:09:11,24.375,25.875,9.875,25.937,20.700,33.800,979.08,20.80,49.2,958
2014/03/24 11:09:37,24.375,25.875,9.687,25.875,20.700,34.000,979.11,20.80,49.8,950
2014/03/24 11:10:04,24.312,25.875,9.812,25.937,20.700,33.900,979.09,20.80,49.8,955
2014/03/24 11:10:31,24.312,25.875,9.937,25.875,20.700,33.900,979.05,20.80,49.8,954
2014/03/24 11:10:57,24.312,25.875,10.000,25.937,20.700,33.900,979.05,20.80,49.8,956
2014/03/24 11:11:24,24.375,25.875,9.875,25.937,20.700,33.900,979.12,20.80,49.8,940
2014/03/24 11:11:51,24.375,25.875,9.875,25.875,20.700,33.900,978.97,20.80,49.8,956
2014/03/24 11:12:19,24.375,25.875,9.687,25.937,20.800,33.800,978.96,20.80,49.8,923
2014/03/24 11:12:46,24.375,25.875,9.562,25.875,20.700,33.000,979.05,20.80,49.8,946
2014/03/24 11:13:13,24.375,25.875,9.812,25.937,20.700,33.900,978.88,20.80,49.2,931
2014/03/24 11:13:40,24.375,25.875,9.937,25.875,20.700,33.200,978.99,20.80,49.8,954
2014/03/24 11:14:07,24.375,25.875,10.187,25.937,20.700,33.700,979.00,20.80,49.8,941
2014/03/24 11:14:34,24.375,25.875,10.562,25.875,20.800,33.800,979.05,20.80,49.8,940
2014/03/24 11:15:00,24.375,25.875,10.625,25.937,20.700,33.800,979.00,20.80,50.3,951
2014/03/24 11:15:27,24.375,25.875,10.250,25.937,20.700,33.700,979.00,20.80,49.8,946
2014/03/24 11:15:54,24.375,25.875,10.062,25.937,20.700,33.400,978.97,20.80,50.3,948
2014/03/24 11:16:20,24.375,25.875,10.000,25.937,20.700,33.200,979.00,20.80,49.8,938
2014/03/24 11:16:47,24.375,25.937,10.500,25.875,20.700,33.600,979.03,20.80,49.8,958
2014/03/24 11:17:14,24.375,25.875,10.125,25.875,20.700,34.400,979.09,20.80,50.3,985
2014/03/24 11:17:41,24.375,25.875,9.937,25.937,20.700,33.900,979.11,20.80,50.3,987
2014/03/24 11:18:08,24.375,25.875,9.812,25.937,20.700,33.900,979.00,20.80,49.8,986
2014/03/24 11:18:34,24.375,25.875,9.562,25.937,20.700,33.900,978.94,20.80,49.8,989
2014/03/24 11:19:01,24.375,25.875,9.312,25.937,20.800,33.400,978.90,20.80,49.8,990
2014/03/24 11:19:28,24.375,25.937,9.187,25.937,20.700,33.800,979.02,20.80,50.3,989
2014/03/24 11:19:55,24.375,25.875,9.250,25.937,20.700,33.400,978.93,20.80,49.8,965
2014/03/24 11:20:21,24.375,25.875,9.375,25.937,20.700,33.500,979.00,20.80,49.8,940
2014/03/24 11:20:48,24.375,25.937,9.500,25.937,20.700,33.900,978.94,20.80,49.8,935
2014/03/24 11:21:15,24.375,25.937,9.500,25.937,20.700,34.600,978.99,20.80,49.8,925
2014/03/24 11:21:42,24.375,25.875,9.437,25.937,20.700,33.800,978.91,20.80,49.8,934
2014/03/24 11:22:09,24.375,25.937,9.687,25.937,20.700,33.900,978.97,20.80,49.8,929
2014/03/24 11:22:36,24.375,25.937,9.687,25.937,20.700,33.900,979.02,20.80,49.8,937
2014/03/24 11:23:02,24.375,25.937,9.437,25.937,20.700,34.000,979.00,20.80,49.8,941
2014/03/24 11:23:29,24.375,25.875,9.000,25.937,20.700,33.500,978.90,20.80,50.3,927
2014/03/24 11:23:55,24.375,25.937,8.687,25.937,20.700,33.200,979.02,20.80,49.8,925
2014/03/24 11:24:22,24.375,25.875,8.625,25.937,20.700,33.200,979.02,20.80,49.8,927
2014/03/24 11:24:49,24.375,25.937,8.812,25.937,20.700,33.600,978.97,20.80,49.8,924
2014/03/24 11:25:15,24.375,25.937,9.125,25.937,20.700,33.600,979.06,20.80,50.3,935
2014/03/24 11:25:42,24.375,25.937,9.375,25.937,20.700,33.700,979.09,20.80,49.8,947
2014/03/24 11:26:09,24.375,25.937,9.625,25.937,20.700,33.700,979.14,20.80,49.8,955
2014/03/24 11:26:35,24.375,25.937,9.437,25.937,20.700,33.800,979.09,20.80,49.8,936
2014/03/24 11:27:02,24.375,25.875,9.250,25.937,20.800,33.800,979.15,20.80,49.8,941
2014/03/24 11:27:29,24.375,25.937,9.312,25.937,20.800,33.800,979.20,20.80,49.8,939
2014/03/24 11:27:56,24.375,25.937,9.187,25.937,20.800,33.800,979.18,20.80,49.8,944
2014/03/24 11:28:23,24.375,25.937,9.187,25.937,20.800,33.700,979.26,20.90,49.8,944
2014/03/24 11:28:49,24.375,25.937,9.375,25.937,20.800,33.800,979.21,20.90,49.2,936
2014/03/24 11:29:16,24.375,25.937,9.312,25.937,20.800,33.500,979.24,20.90,50.3,953
2014/03/24 11:29:44,24.375,25.937,9.187,25.937,20.800,33.000,979.31,20.90,50.3,941
2014/03/24 11:30:10,24.312,25.875,9.250,25.937,20.800,33.900,979.29,20.80,49.8,956
2014/03/24 11:30:38,24.375,25.937,8.937,25.937,20.800,33.200,979.34,20.80,49.8,950
2014/03/24 11:31:04,24.312,25.937,8.812,25.937,20.800,33.200,979.43,20.80,49.8,944
2014/03/24 11:31:31,24.375,25.937,8.812,25.937,20.800,33.500,979.43,20.80,49.8,953
2014/03/24 11:31:57,24.375,25.937,8.750,25.937,20.800,33.500,979.43,20.80,49.8,946
2014/03/24 11:32:24,24.375,25.937,8.875,25.937,20.800,34.400,979.47,20.80,49.8,948
2014/03/24 11:32:53,24.312,25.937,8.937,25.937,20.800,33.900,979.52,20.80,49.8,947
2014/03/24 11:33:19,24.375,25.937,9.187,25.937,20.800,33.700,979.50,20.80,49.8,940
2014/03/24 11:33:47,24.375,25.875,9.187,25.937,20.800,33.600,979.34,20.80,49.8,950
2014/03/24 11:34:14,24.312,25.937,9.562,25.937,20.800,34.000,979.55,20.80,49.8,950
2014/03/24 11:34:40,24.375,25.937,9.750,25.937,20.800,33.900,979.52,20.80,49.8,948
2014/03/24 11:35:07,24.312,25.937,9.812,25.937,20.700,34.600,979.49,20.80,50.8,951
2014/03/24 11:35:34,24.312,25.937,9.625,25.937,20.800,33.900,979.55,20.80,49.2,955
2014/03/24 11:36:01,24.375,25.937,9.687,25.937,20.700,34.100,979.49,20.80,49.8,951
2014/03/24 11:36:28,24.312,25.937,9.562,25.937,20.700,34.300,979.38,20.80,49.2,941
2014/03/24 11:36:55,24.312,25.937,9.562,25.937,20.700,34.300,979.41,20.80,49.8,942
2014/03/24 11:37:22,24.312,25.937,9.750,25.937,20.700,34.300,979.40,20.80,49.8,949
2014/03/24 11:37:48,24.312,25.875,9.812,25.937,20.700,34.300,979.48,20.80,49.8,953
2014/03/24 11:38:15,24.312,25.937,9.937,25.937,20.700,34.300,979.40,20.80,49.8,952
2014/03/24 11:38:42,24.312,25.937,10.062,25.937,20.700,34.400,979.38,20.80,49.2,966
2014/03/24 11:39:09,24.312,25.937,10.187,25.937,20.700,34.400,979.38,20.80,49.8,959
2014/03/24 11:39:35,24.312,25.937,10.062,25.937,20.700,34.400,979.40,20.80,49.8,954
2014/03/24 11:40:02,24.312,25.937,9.687,25.875,20.700,34.300,979.34,20.80,49.8,958
2014/03/24 11:40:29,24.312,25.937,9.687,25.937,20.700,35.000,979.37,20.80,49.2,962
2014/03/24 11:40:56,24.312,25.937,9.750,25.937,20.700,34.200,979.40,20.80,49.8,961
2014/03/24 11:41:23,24.312,25.937,9.875,25.937,20.700,34.500,979.40,20.80,50.3,971
2014/03/24 11:41:49,24.312,25.937,10.125,25.937,20.700,34.500,979.40,20.80,49.8,968
2014/03/24 11:42:16,24.312,25.937,10.375,25.937,20.700,34.500,979.37,20.80,49.8,964
2014/03/24 11:42:43,24.312,25.937,10.187,25.937,20.600,35.200,979.32,20.80,49.8,969
2014/03/24 11:43:11,24.312,25.937,10.187,25.937,20.700,34.700,979.35,20.80,49.8,962
2014/03/24 11:43:38,24.312,25.937,9.687,25.937,20.700,34.500,979.35,20.80,49.8,978
2014/03/24 11:44:05,24.312,25.937,9.687,25.937,20.600,34.400,979.36,20.80,49.8,976
2014/03/24 11:44:33,24.312,25.937,9.937,25.937,20.700,34.100,979.37,20.70,49.8,972
2014/03/24 11:45:00,24.312,25.937,10.062,25.937,20.700,34.400,979.37,20.70,50.3,985
2014/03/24 11:45:27,24.312,25.875,9.937,25.875,20.700,34.600,979.20,20.70,49.2,984
2014/03/24 11:45:54,24.312,25.937,9.812,25.937,20.600,35.000,979.34,20.70,49.8,974
2014/03/24 11:46:21,24.250,25.875,9.812,25.937,20.600,34.300,979.46,20.70,50.3,993
2014/03/24 11:46:48,24.312,25.875,10.187,25.937,20.600,34.400,979.46,20.70,49.8,995
2014/03/24 11:47:15,24.312,25.937,10.437,25.937,20.700,34.500,979.46,20.70,49.8,988
2014/03/24 11:47:41,24.312,25.875,10.250,25.937,20.600,34.900,979.45,20.70,49.8,993
2014/03/24 11:48:09,24.312,25.875,10.000,25.937,20.600,34.400,979.42,20.70,49.8,999
2014/03/24 11:48:36,24.250,25.937,10.125,25.937,20.600,35.100,979.54,20.70,50.3,1000
2014/03/24 11:49:03,24.250,25.875,9.937,25.875,20.700,34.700,979.52,20.70,49.8,995
2014/03/24 11:49:30,24.250,25.937,9.375,25.937,20.700,34.500,979.43,20.70,50.3,1002
2014/03/24 11:49:56,24.250,25.937,9.000,25.937,20.600,34.500,979.43,20.70,50.3,1000
2014/03/24 11:50:23,24.250,25.937,9.125,25.875,20.600,34.500,979.53,20.70,49.8,1008
2014/03/24 11:50:50,24.250,25.937,9.250,25.875,20.600,35.300,979.48,20.70,49.8,1014
2014/03/24 11:51:17,24.312,25.937,9.500,25.937,20.600,34.700,979.50,20.70,49.8,1018
2014/03/24 11:51:44,24.250,25.875,9.812,25.875,20.600,34.600,979.60,20.70,49.8,1007
2014/03/24 11:52:11,24.250,25.875,9.750,25.937,20.600,34.900,979.69,20.70,49.8,997
2014/03/24 11:52:37,24.250,25.875,9.875,25.937,20.600,35.000,979.63,20.70,49.8,1010
2014/03/24 11:53:04,24.250,25.875,10.000,25.937,20.600,34.900,979.60,20.70,49.8,1015
2014/03/24 11:53:31,24.250,25.875,10.187,25.875,20.600,35.000,979.50,20.70,49.8,1003
2014/03/24 11:53:57,24.250,25.875,9.375,25.937,20.600,34.600,979.60,20.70,49.8,1022
2014/03/24 11:54:24,24.250,25.937,9.437,25.875,20.600,34.700,979.53,20.70,49.8,1016
2014/03/24 11:54:51,24.250,25.937,9.312,25.937,20.600,35.500,979.53,20.70,49.8,1017
2014/03/24 11:55:18,24.250,25.875,9.437,25.937,20.600,35.600,979.57,20.70,49.8,1025
2014/03/24 11:55:46,24.250,25.875,9.375,25.937,20.600,34.800,979.47,20.70,49.8,1023
2014/03/24 11:56:12,24.250,25.875,9.125,25.875,20.600,34.900,979.51,20.60,49.8,1020
2014/03/24 11:56:39,24.250,25.875,9.187,25.875,20.600,35.000,979.51,20.70,49.8,1026
2014/03/24 11:57:06,24.250,25.875,9.187,25.875,20.600,35.000,979.63,20.70,49.8,1019
2014/03/24 11:57:32,24.250,25.875,9.125,25.875,20.600,34.700,979.48,20.70,49.8,1012
2014/03/24 11:57:59,24.250,25.875,9.000,25.937,20.600,34.800,979.60,20.70,49.8,1031
2014/03/24 11:58:26,24.250,25.875,9.062,25.937,20.600,34.700,979.62,20.60,49.8,1029
2014/03/24 11:58:52,24.250,25.937,8.687,25.875,20.600,35.100,979.65,20.60,49.8,1058
2014/03/24 11:59:20,24.250,25.875,8.562,25.875,20.600,35.200,979.59,20.60,49.2,1049
2014/03/24 11:59:47,24.250,25.875,8.562,25.875,20.600,34.900,979.57,20.60,50.3,1049
2014/03/24 12:00:14,24.250,25.875,8.625,25.875,20.600,35.500,979.54,20.60,49.8,1017
2014/03/24 12:00:41,24.250,25.875,8.625,25.875,20.600,35.400,979.59,20.60,49.8,1025
2014/03/24 12:01:09,24.250,25.875,8.625,25.875,20.600,35.600,979.54,20.60,50.3,1054
2014/03/24 12:01:36,24.250,25.875,8.625,25.875,20.600,34.900,979.51,20.60,49.8,1050
2014/03/24 12:02:03,24.250,25.875,8.812,25.875,20.600,35.100,979.53,20.60,49.8,1054
2014/03/24 12:02:29,24.187,25.875,8.937,25.875,20.600,35.200,979.54,20.60,49.8,1056
2014/03/24 12:02:56,24.250,25.875,9.062,25.875,20.600,35.300,979.39,20.60,49.8,1047
2014/03/24 12:03:23,24.250,25.875,9.000,25.875,20.500,36.000,979.51,20.60,49.8,1056
2014/03/24 12:03:50,24.250,25.875,8.812,25.937,20.600,35.200,979.51,20.60,49.8,1045
2014/03/24 12:04:17,24.250,25.875,8.875,25.875,20.600,35.300,979.48,20.60,49.8,1056
2014/03/24 12:04:43,24.250,25.875,8.875,25.875,20.600,35.200,979.47,20.60,49.2,1070
2014/03/24 12:05:10,24.250,25.875,8.750,25.875,20.600,35.200,979.44,20.60,49.8,1050
2014/03/24 12:05:37,24.250,25.875,8.625,25.875,20.600,35.000,979.50,20.60,49.8,1070
2014/03/24 12:06:04,24.250,25.875,8.625,25.875,20.600,35.300,979.32,20.60,49.8,1071
2014/03/24 12:06:30,24.187,25.875,8.625,25.875,20.600,35.100,979.41,20.60,49.2,1084
2014/03/24 12:06:57,24.250,25.875,8.562,25.875,20.600,35.400,979.21,20.60,49.2,1079
2014/03/24 12:07:24,24.250,25.875,8.500,25.875,20.600,34.500,979.27,20.60,49.8,1078
2014/03/24 12:07:52,24.250,25.875,9.000,25.875,20.600,35.200,979.31,20.60,49.8,1076
2014/03/24 12:08:20,24.250,25.875,8.875,25.875,20.600,35.700,979.37,20.70,49.8,1102
2014/03/24 12:08:47,24.250,25.875,9.312,25.875,20.600,35.300,979.31,20.60,50.3,1096
2014/03/24 12:09:14,24.250,25.875,9.187,25.875,20.600,35.800,979.30,20.70,50.3,1088
2014/03/24 12:09:42,24.187,25.875,8.875,25.875,20.600,35.200,979.36,20.70,49.8,1097
2014/03/24 12:10:09,24.187,25.875,8.937,25.875,20.600,35.100,979.36,20.70,49.8,1110
2014/03/24 12:10:36,24.187,25.875,8.750,25.875,20.700,35.300,979.39,20.70,49.8,1111
2014/03/24 12:11:02,24.250,25.875,8.812,25.875,20.600,35.100,979.40,20.70,49.8,1149
2014/03/24 12:11:29,24.187,25.875,8.812,25.875,20.700,35.300,979.40,20.70,49.8,1132
2014/03/24 12:11:56,24.250,25.875,8.812,25.875,20.600,35.000,979.45,20.70,49.8,1139
2014/03/24 12:12:22,24.187,25.875,8.875,25.875,20.600,35.600,979.36,20.70,49.8,1143
2014/03/24 12:12:50,24.187,25.875,8.937,25.875,20.700,35.000,979.59,20.70,50.3,1138
2014/03/24 12:13:16,24.250,25.812,9.000,25.875,20.600,35.000,979.51,20.70,49.8,1147
2014/03/24 12:13:44,24.187,25.875,9.250,25.875,20.700,35.400,979.37,20.70,49.8,1153
2014/03/24 12:14:10,24.187,25.875,9.375,25.875,20.600,35.200,979.46,20.70,49.8,1162
2014/03/24 12:14:37,24.187,25.875,9.562,25.875,20.600,35.300,979.40,20.70,49.8,1170
2014/03/24 12:15:04,24.187,25.875,9.562,25.875,20.700,35.300,979.45,20.70,49.8,1182
2014/03/24 12:15:30,24.187,25.875,9.375,25.875,20.700,35.300,979.34,20.70,49.8,1172
2014/03/24 12:15:57,24.187,25.875,9.312,25.875,20.700,35.400,979.42,20.70,49.8,1178
2014/03/24 12:16:24,24.187,25.875,9.375,25.875,20.600,35.400,979.46,20.70,49.8,1188
2014/03/24 12:16:50,24.187,25.875,9.375,25.875,20.600,35.300,979.43,20.70,49.8,1212
2014/03/24 12:17:17,24.187,25.875,9.500,25.875,20.700,35.300,979.48,20.70,49.8,1265
2014/03/24 12:17:44,24.187,25.875,9.750,25.875,20.700,35.200,979.43,20.70,49.2,1267
2014/03/24 12:18:10,24.187,25.875,9.812,25.875,20.700,35.200,979.46,20.70,49.8,1271
2014/03/24 12:18:37,24.187,25.875,9.937,25.875,20.700,35.300,979.55,20.70,49.8,1251
2014/03/24 12:19:04,24.187,25.875,10.125,25.875,20.700,35.300,979.54,20.70,49.8,1263
2014/03/24 12:19:30,24.187,25.875,10.062,25.875,20.600,35.800,979.60,20.80,49.8,1271
2014/03/24 12:19:58,24.187,25.812,9.812,25.875,20.600,35.200,979.65,20.70,49.8,1265
2014/03/24 12:20:24,24.187,25.812,9.562,25.875,20.700,35.100,979.57,20.70,49.8,1268
2014/03/24 12:20:51,24.187,25.812,9.375,25.875,20.700,35.100,979.63,20.80,49.8,1269
2014/03/24 12:21:18,24.187,25.875,9.562,25.875,20.700,35.200,979.68,20.70,49.8,1252
2014/03/24 12:21:44,24.187,25.875,9.750,25.875,20.600,35.400,979.78,20.70,49.8,1269
2014/03/24 12:22:11,24.187,25.875,9.875,25.875,20.700,35.200,979.66,20.70,49.2,1270
2014/03/24 12:22:38,24.187,25.875,10.125,25.875,20.700,35.300,979.62,20.70,49.8,1282
2014/03/24 12:23:04,24.187,25.875,10.375,25.875,20.700,34.800,979.72,20.70,49.8,1267
2014/03/24 12:23:31,24.187,25.875,10.125,25.875,20.600,35.900,979.63,20.70,50.3,1286
2014/03/24 12:24:00,24.187,25.875,10.062,25.875,20.600,35.400,979.60,20.80,49.8,1291
2014/03/24 12:24:26,24.187,25.812,10.000,25.875,20.600,35.900,979.56,20.70,49.8,1307
2014/03/24 12:24:55,24.187,25.875,9.375,25.875,20.600,35.100,979.52,20.70,49.8,1293
2014/03/24 12:25:22,24.187,25.875,9.125,25.875,20.600,35.400,979.59,20.70,49.2,1304
2014/03/24 12:25:49,24.187,25.812,9.312,25.875,20.700,34.900,979.59,20.70,49.2,1311
2014/03/24 12:26:16,24.187,25.875,9.687,25.875,20.700,34.800,979.62,20.70,49.8,1312
2014/03/24 12:26:43,24.187,25.875,9.375,25.875,20.600,34.800,979.68,20.70,49.8,1309
2014/03/24 12:27:10,24.187,25.875,9.375,25.875,20.600,34.900,979.59,20.70,49.8,1315
2014/03/24 12:27:37,24.187,25.875,9.437,25.875,20.600,35.000,979.63,20.70,49.8,1336
2014/03/24 12:28:03,24.187,25.812,9.687,25.875,20.600,35.400,979.62,20.70,49.8,1302
2014/03/24 12:28:30,24.187,25.812,10.062,25.875,20.600,35.200,979.59,20.70,49.8,1316
2014/03/24 12:28:57,24.187,25.812,10.187,25.875,20.600,35.900,979.60,20.70,49.8,1297
2014/03/24 12:29:24,24.187,25.875,10.125,25.875,20.600,35.100,979.71,20.70,49.8,1279
2014/03/24 12:29:51,24.187,25.875,10.062,25.875,20.600,35.100,979.69,20.70,49.2,1280
2014/03/24 12:30:18,24.187,25.812,9.875,25.812,20.600,35.500,979.68,20.70,49.8,1229
2014/03/24 12:30:45,24.187,25.875,9.937,25.875,20.600,34.900,979.73,20.60,49.8,1275
2014/03/24 12:31:12,24.187,25.875,9.500,25.875,20.500,35.900,979.65,20.60,49.2,1271
2014/03/24 12:31:39,24.187,25.875,9.375,25.875,20.500,36.100,979.79,20.60,50.3,1283
2014/03/24 12:32:07,24.125,25.812,9.687,25.875,20.600,35.400,979.71,20.60,49.8,1280
2014/03/24 12:32:33,24.187,25.875,10.000,25.812,20.600,35.600,979.83,20.60,49.8,1279
2014/03/24 12:33:00,24.187,25.812,9.937,25.875,20.600,35.500,979.74,20.60,49.8,1291
2014/03/24 12:33:27,24.187,25.812,9.875,25.875,20.600,35.200,979.74,20.60,49.8,1261
2014/03/24 12:33:53,24.187,25.812,10.000,25.812,20.600,35.500,979.74,20.60,49.8,1287
2014/03/24 12:34:20,24.187,25.875,10.375,25.812,20.500,36.400,979.76,20.60,49.8,1287
2014/03/24 12:34:47,24.187,25.812,10.562,25.875,20.600,35.700,979.79,20.60,49.8,1292
2014/03/24 12:35:14,24.187,25.812,10.562,25.875,20.600,35.400,979.82,20.60,49.8,1284
2014/03/24 12:35:41,24.187,25.812,10.500,25.812,20.600,35.800,979.68,20.60,49.8,1290
2014/03/24 12:36:07,24.187,25.812,10.687,25.875,20.600,35.800,979.77,20.60,49.8,1305
2014/03/24 12:36:34,24.187,25.812,10.500,25.812,20.600,35.700,979.74,20.60,49.2,1293
2014/03/24 12:37:01,24.187,25.812,9.937,25.875,20.600,35.700,979.76,20.60,49.8,1296
2014/03/24 12:37:27,24.187,25.812,10.062,25.812,20.600,35.800,979.65,20.60,49.8,1299
2014/03/24 12:37:54,24.187,25.812,9.937,25.875,20.600,35.400,979.73,20.60,49.2,1297
2014/03/24 12:38:21,24.187,25.812,10.062,25.812,20.600,35.500,979.71,20.60,49.8,1304
2014/03/24 12:38:47,24.187,25.812,9.687,25.812,20.500,35.700,979.70,20.60,49.8,1315
2014/03/24 12:39:14,24.187,25.812,9.500,25.812,20.500,36.200,979.67,20.60,49.8,1311
2014/03/24 12:39:42,24.187,25.812,9.687,25.812,20.600,35.600,979.74,20.60,49.8,1316
2014/03/24 12:40:08,24.187,25.812,9.750,25.812,20.500,36.200,979.76,20.60,49.8,1314
2014/03/24 12:40:37,24.125,25.812,9.750,25.812,20.600,35.500,979.68,20.60,49.8,1327
2014/03/24 12:41:03,24.125,25.812,9.250,25.875,20.500,35.000,979.73,20.60,49.8,1329
2014/03/24 12:41:30,24.125,25.812,8.937,25.812,20.500,35.400,979.71,20.60,49.8,1338
2014/03/24 12:41:57,24.187,25.812,9.000,25.812,20.500,35.700,979.80,20.60,50.3,1334
2014/03/24 12:42:23,24.125,25.812,8.937,25.812,20.600,35.700,979.74,20.60,49.8,1331
2014/03/24 12:42:51,24.125,25.812,8.750,25.812,20.500,35.400,979.74,20.60,49.8,1334
2014/03/24 12:43:18,24.187,25.812,8.687,25.812,20.500,35.500,979.79,20.60,49.8,1338
2014/03/24 12:43:45,24.125,25.812,8.812,25.812,20.600,35.800,979.62,20.60,49.8,1327
2014/03/24 12:44:12,24.125,25.812,8.812,25.812,20.500,36.600,979.74,20.60,49.8,1333
2014/03/24 12:44:41,24.125,25.812,8.875,25.812,20.500,36.000,979.72,20.60,49.8,1329
2014/03/24 12:45:07,24.187,25.812,9.125,25.812,20.500,36.000,979.70,20.60,49.8,1338
2014/03/24 12:45:34,24.125,25.812,9.250,25.875,20.500,36.700,979.76,20.50,49.8,1335
2014/03/24 12:46:01,24.125,25.812,9.375,25.812,20.500,35.900,979.78,20.50,49.8,1335
2014/03/24 12:46:28,24.187,25.812,9.250,25.812,20.500,36.700,979.75,20.60,50.3,1329
2014/03/24 12:46:57,24.125,25.812,9.000,25.812,20.500,35.900,979.67,20.60,49.2,1340
2014/03/24 12:47:23,24.125,25.812,8.875,25.812,20.500,35.900,979.72,20.60,49.8,1343
2014/03/24 12:47:50,24.125,25.812,8.875,25.812,20.500,36.700,979.73,20.50,49.8,1352
2014/03/24 12:48:19,24.125,25.812,8.687,25.812,20.500,36.000,979.59,20.60,49.8,1350
2014/03/24 12:48:45,24.125,25.812,8.750,25.812,20.500,36.000,979.70,20.60,49.2,1344
2014/03/24 12:49:12,24.125,25.812,8.937,25.812,20.500,36.700,979.65,20.60,49.2,1383
2014/03/24 12:49:41,24.125,25.812,8.937,25.812,20.500,36.700,979.70,20.60,49.8,1406
2014/03/24 12:50:09,24.125,25.812,8.875,25.812,20.500,36.000,979.72,20.60,49.8,1411
2014/03/24 12:50:36,24.125,25.812,8.875,25.812,20.500,36.700,979.65,20.60,49.8,1420
2014/03/24 12:51:03,24.125,25.812,8.937,25.812,20.500,36.200,979.64,20.60,49.8,1412
2014/03/24 12:51:30,24.125,25.812,8.937,25.812,20.500,35.900,979.64,20.60,49.8,1422
2014/03/24 12:51:57,24.125,25.812,8.812,25.812,20.500,36.000,979.65,20.60,49.8,1440
2014/03/24 12:52:23,24.125,25.812,8.875,25.812,20.500,36.100,979.56,20.50,49.8,1440
2014/03/24 12:52:50,24.125,25.812,8.750,25.812,20.500,36.800,979.53,20.60,49.8,1432
2014/03/24 12:53:17,24.125,25.812,8.625,25.812,20.500,36.000,979.59,20.50,49.2,1450
2014/03/24 12:53:44,24.125,25.812,8.687,25.812,20.500,36.100,979.49,20.60,49.8,1447
2014/03/24 12:54:11,24.125,25.812,8.812,25.812,20.500,36.800,979.55,20.60,49.8,1454
2014/03/24 12:54:38,24.187,25.812,9.000,25.812,20.500,36.200,979.52,20.60,49.8,1443
2014/03/24 12:55:05,24.125,25.812,9.375,25.812,20.500,36.200,979.45,20.60,49.8,1454
2014/03/24 12:55:32,24.125,25.812,9.500,25.812,20.500,36.200,979.51,20.60,49.8,1443
2014/03/24 12:55:58,24.125,25.812,9.375,25.812,20.600,36.000,979.44,20.60,49.8,1469
2014/03/24 12:56:25,24.125,25.812,9.375,25.812,20.500,35.800,979.42,20.60,49.8,1465
2014/03/24 12:56:52,24.125,25.812,9.375,25.812,20.600,35.900,979.51,20.60,49.8,1466
2014/03/24 12:57:18,24.125,25.812,9.375,25.812,20.500,36.000,979.45,20.60,49.8,1445
2014/03/24 12:57:45,24.125,25.812,9.750,25.812,20.600,36.100,979.35,20.60,49.2,1469
2014/03/24 12:58:11,24.125,25.812,9.687,25.812,20.600,36.800,979.38,20.60,49.8,1478
2014/03/24 12:58:39,24.125,25.812,9.875,25.812,20.600,36.200,979.39,20.60,49.8,1460
2014/03/24 12:59:06,24.125,25.812,10.125,25.812,20.600,36.000,979.47,20.60,49.8,1483
2014/03/24 12:59:32,24.125,25.812,10.250,25.812,20.600,36.000,979.41,20.70,49.8,1458
2014/03/24 12:59:59,24.125,25.812,10.437,25.812,20.600,36.100,979.45,20.70,49.8,1458
2014/03/24 13:00:25,24.125,25.812,10.437,25.812,20.600,36.200,979.45,20.70,49.8,1475
2014/03/24 13:00:52,24.125,25.812,10.437,25.812,20.600,36.100,979.44,20.70,49.2,1681
2014/03/24 13:01:19,24.125,25.812,10.125,25.812,20.600,36.100,979.47,20.70,50.3,2055
2014/03/24 13:01:46,24.125,25.812,9.937,25.812,20.600,35.900,979.39,20.70,49.8,2241
2014/03/24 13:02:12,24.125,25.812,9.875,25.812,20.600,35.800,979.47,20.70,49.8,2394
2014/03/24 13:02:39,24.125,25.812,9.687,25.812,20.600,35.800,979.50,20.70,49.8,2525
2014/03/24 13:03:06,24.125,25.750,9.500,25.812,20.600,35.700,979.49,20.70,49.8,2628
2014/03/24 13:03:32,24.125,25.812,9.375,25.812,20.600,36.000,979.30,20.70,49.8,2632
2014/03/24 13:03:59,24.125,25.812,9.625,25.812,20.700,35.800,979.36,20.70,49.2,2631
2014/03/24 13:04:25,24.125,25.812,9.562,25.812,20.700,35.800,979.35,20.80,49.8,2620
2014/03/24 13:04:53,24.125,25.750,9.437,25.812,20.700,35.800,979.31,20.80,49.8,2622
2014/03/24 13:05:20,24.125,25.812,9.687,25.812,20.700,35.900,979.32,20.90,49.8,2625
2014/03/24 13:05:46,24.187,25.812,9.562,25.812,20.800,35.700,979.27,20.90,49.2,2606
2014/03/24 13:06:13,24.125,25.812,9.312,25.812,20.800,35.500,979.25,21.00,49.8,2607
2014/03/24 13:06:40,24.125,25.750,9.500,25.812,20.900,35.600,979.25,21.00,49.8,2592
2014/03/24 13:07:06,24.125,25.812,9.125,25.812,20.900,36.200,979.29,21.10,49.8,2617
2014/03/24 13:07:35,24.125,25.812,9.187,25.812,21.000,35.100,979.20,21.20,49.2,2630
2014/03/24 13:08:02,24.125,25.812,9.187,25.812,21.000,35.700,979.24,21.20,49.8,2615
2014/03/24 13:08:29,24.187,25.812,8.875,25.812,21.100,35.100,979.32,21.30,49.8,2588
2014/03/24 13:08:56,24.187,25.812,8.875,25.812,21.100,35.600,979.31,21.30,49.2,2670
2014/03/24 13:09:24,24.125,25.812,8.875,25.812,21.200,34.800,979.37,21.40,49.8,2573
2014/03/24 13:09:51,24.187,25.812,8.937,25.812,21.300,34.600,979.40,21.50,49.8,2653
2014/03/24 13:10:18,24.187,25.812,8.750,25.812,21.300,34.200,979.35,21.50,49.8,2613
2014/03/24 13:10:44,24.187,25.812,8.625,25.750,21.400,34.400,979.39,21.60,49.2,2607
2014/03/24 13:11:11,24.187,25.812,8.812,25.812,21.400,34.500,979.44,21.70,49.8,2565
2014/03/24 13:11:38,24.187,25.812,9.000,25.812,21.500,34.500,979.37,21.70,49.2,2549
2014/03/24 13:12:04,24.187,25.812,9.000,25.812,21.500,35.000,979.40,21.80,49.8,2558
2014/03/24 13:12:32,24.187,25.750,9.125,25.812,21.600,34.200,979.40,21.80,49.8,2538
2014/03/24 13:12:58,24.187,25.812,9.000,25.812,21.700,34.200,979.37,21.90,49.2,2478
2014/03/24 13:13:25,24.187,25.812,8.812,25.812,21.700,34.700,979.32,22.00,49.8,2448
2014/03/24 13:13:54,24.187,25.812,8.500,25.812,21.800,33.800,979.38,22.00,49.8,2419
2014/03/24 13:14:20,24.187,25.812,8.375,25.812,21.800,33.800,979.31,22.00,49.8,2389
2014/03/24 13:14:47,24.187,25.812,8.437,25.812,21.800,33.600,979.22,22.10,49.8,2414
2014/03/24 13:15:14,24.187,25.812,8.312,25.812,21.900,33.400,979.22,22.10,50.3,2405
2014/03/24 13:15:40,24.187,25.812,8.312,25.812,21.900,33.300,979.26,22.20,49.8,2399
2014/03/24 13:16:07,24.250,25.812,8.437,25.812,22.000,34.100,979.20,22.20,49.8,2383
2014/03/24 13:16:34,24.250,25.812,8.312,25.812,22.000,33.300,979.24,22.30,49.8,2401
2014/03/24 13:17:01,24.250,25.812,8.125,25.812,22.100,32.700,979.15,22.30,49.2,2393
2014/03/24 13:17:28,24.187,25.812,8.125,25.812,22.100,33.100,979.09,22.30,49.8,2372
2014/03/24 13:17:55,24.250,25.812,8.125,25.812,22.100,32.900,979.21,22.40,49.8,2351
2014/03/24 13:18:22,24.250,25.812,8.187,25.875,22.100,33.600,979.17,22.40,49.8,2357
2014/03/24 13:18:49,24.250,25.812,8.312,25.875,22.200,33.000,979.16,22.40,49.8,2325
2014/03/24 13:19:16,24.250,25.812,8.375,25.875,22.200,32.800,979.17,22.50,49.8,2332
2014/03/24 13:19:43,24.250,25.812,8.625,25.875,22.200,33.500,979.14,22.50,49.8,2330
2014/03/24 13:20:13,24.250,25.812,8.625,25.875,22.300,32.900,979.18,22.50,49.2,2343
2014/03/24 13:20:40,24.250,25.875,8.625,25.875,22.300,32.800,979.20,22.60,49.8,2313
2014/03/24 13:21:07,24.250,25.875,8.687,25.875,22.300,33.400,979.04,22.60,49.8,
2014/03/24 13:21:37,24.250,25.875,8.500,25.875,22.400,32.600,979.13,22.60,49.8,2293
2014/03/24 13:22:04,24.250,25.875,8.500,25.875,22.400,32.600,979.07,22.70,49.8,2300
2014/03/24 13:22:31,24.312,25.875,8.500,25.875,22.500,32.600,979.10,22.70,49.2,2292
2014/03/24 13:22:58,24.312,25.875,8.500,25.875,22.500,32.600,979.15,22.70,49.8,2290
2014/03/24 13:23:25,24.312,25.875,8.750,25.875,22.500,32.500,979.11,22.70,49.8,2289
2014/03/24 13:23:52,24.312,25.875,8.750,25.875,22.500,33.100,979.14,22.80,50.3,2285
2014/03/24 13:24:19,24.312,25.875,8.875,25.875,22.500,33.100,979.20,22.80,49.8,2277
2014/03/24 13:24:48,24.312,25.875,8.812,25.875,22.600,32.300,979.13,22.80,49.8,2282
2014/03/24 13:25:14,24.312,25.875,8.750,25.875,22.600,32.300,979.12,22.90,49.8,2269
2014/03/24 13:25:41,24.312,25.875,8.625,25.875,22.700,32.300,979.23,22.90,50.3,2262
2014/03/24 13:26:08,24.312,25.875,8.437,25.875,22.700,32.900,979.18,22.90,49.2,2255
2014/03/24 13:26:35,24.312,25.937,8.250,25.937,22.700,32.200,979.10,23.00,49.8,2259
2014/03/24 13:27:02,24.312,25.875,8.187,25.937,22.800,31.900,979.06,23.00,49.8,2248
2014/03/24 13:27:29,24.312,25.875,8.062,25.875,22.800,32.000,979.15,23.00,50.3,2242
2014/03/24 13:27:55,24.312,25.875,8.000,25.937,22.800,31.900,979.19,23.10,50.3,2236
2014/03/24 13:28:23,24.312,25.937,8.062,25.937,22.800,32.600,979.19,23.10,50.3,2228
2014/03/24 13:28:52,24.312,25.937,8.125,25.875,22.900,32.000,979.19,23.10,49.2,2211
2014/03/24 13:29:18,24.312,25.937,8.062,25.937,22.900,32.100,979.22,23.10,49.8,2203
2014/03/24 13:29:45,24.375,25.937,8.062,25.937,23.000,32.000,979.19,23.20,50.3,2204
2014/03/24 13:30:12,24.375,25.937,8.125,25.937,23.000,31.900,979.23,23.20,50.3,2188
2014/03/24 13:30:39,24.375,25.937,8.187,25.937,23.000,31.900,979.21,23.20,49.8,
2014/03/24 13:31:09,24.375,25.937,8.125,25.937,23.000,31.800,979.23,23.30,49.8,2167
2014/03/24 13:31:36,24.375,25.937,8.250,25.937,23.000,31.600,979.23,23.30,49.8,2163
2014/03/24 13:32:02,24.375,25.937,8.312,25.937,23.100,31.700,979.30,23.30,50.3,2145
2014/03/24 13:32:29,24.375,25.937,8.375,25.937,23.100,31.500,979.18,23.40,49.8,2144
2014/03/24 13:32:56,24.375,25.937,8.437,25.937,23.100,31.600,979.24,23.40,48.7,2139
2014/03/24 13:33:22,24.375,25.937,8.437,25.937,23.200,31.600,979.11,23.40,49.8,2133
2014/03/24 13:33:49,24.375,25.937,8.500,25.937,23.200,31.300,979.24,23.40,49.8,2125
2014/03/24 13:34:16,24.375,25.937,8.625,25.937,23.200,31.200,979.23,23.50,49.8,2115
2014/03/24 13:34:43,24.375,25.937,8.625,25.937,23.200,31.500,979.16,23.50,49.8,2101
2014/03/24 13:35:09,24.437,25.937,8.500,25.937,23.200,31.900,979.16,23.50,49.8,2106
2014/03/24 13:35:37,24.375,25.937,8.500,25.937,23.300,31.100,979.19,23.50,50.3,2089
2014/03/24 13:36:03,24.437,25.937,8.437,25.937,23.300,31.200,979.18,23.60,49.8,2079
2014/03/24 13:36:30,24.437,25.937,8.625,25.937,23.300,31.100,979.12,23.60,50.3,2033
2014/03/24 13:36:57,24.437,25.937,8.625,26.000,23.400,31.200,979.18,23.60,49.8,2055
2014/03/24 13:37:23,24.437,25.937,8.750,25.937,23.400,31.300,979.17,23.60,49.8,2047
2014/03/24 13:37:50,24.437,25.937,8.937,26.000,23.400,31.300,979.10,23.60,49.8,2026
2014/03/24 13:38:17,24.437,25.937,9.125,25.937,23.400,31.300,979.23,23.70,49.8,2019
2014/03/24 13:38:44,24.437,25.937,9.187,26.000,23.400,31.300,979.16,23.70,49.8,2009
2014/03/24 13:39:11,24.437,26.000,9.125,26.000,23.500,31.400,979.15,23.70,49.8,1998
2014/03/24 13:39:38,24.437,26.000,9.000,26.000,23.500,31.200,979.19,23.70,50.3,2005
2014/03/24 13:40:05,24.500,26.000,9.250,26.000,23.400,31.800,979.15,23.70,50.3,2000
2014/03/24 13:40:32,24.437,26.000,9.000,26.000,23.500,31.100,979.27,23.70,50.3,1987
2014/03/24 13:40:59,24.437,26.000,8.937,26.000,23.500,31.100,979.19,23.80,49.8,1970
2014/03/24 13:41:26,24.500,26.000,8.812,26.000,23.500,31.000,979.27,23.80,49.8,1977
2014/03/24 13:41:52,24.500,26.000,8.812,26.000,23.600,30.900,979.11,23.80,50.3,1968
2014/03/24 13:42:19,24.500,26.000,8.875,26.000,23.600,31.000,979.22,23.80,49.8,1961
2014/03/24 13:42:46,24.500,26.000,8.937,26.000,23.600,31.000,979.31,23.80,49.8,1962
2014/03/24 13:43:12,24.500,26.000,9.187,26.000,23.600,31.000,979.25,23.80,49.8,1931
2014/03/24 13:43:39,24.500,26.000,9.250,26.000,23.600,31.700,979.34,23.90,50.3,1933
2014/03/24 13:44:08,24.500,26.000,9.187,26.000,23.700,31.200,979.26,23.90,49.8,
2014/03/24 13:44:38,24.500,26.000,9.250,26.000,23.700,31.200,979.25,23.90,50.3,1925
2014/03/24 13:45:05,24.500,26.000,9.125,26.000,23.700,31.200,979.22,23.90,49.8,1917
2014/03/24 13:45:32,24.500,26.000,9.125,26.000,23.700,31.200,979.26,23.90,50.3,1904
2014/03/24 13:45:58,24.500,26.000,8.875,26.000,23.700,31.100,979.21,23.90,49.8,1862
2014/03/24 13:46:25,24.500,26.000,8.500,26.062,23.700,31.300,979.14,24.00,50.3,1878
2014/03/24 13:46:53,24.500,26.000,8.437,26.062,23.700,30.800,979.12,24.00,50.3,1880
2014/03/24 13:47:20,24.562,26.062,8.562,26.062,23.800,30.700,979.18,24.00,49.8,1903
2014/03/24 13:47:46,24.562,26.062,8.625,26.062,23.800,30.700,979.10,24.00,49.8,1920
2014/03/24 13:48:13,24.562,26.062,8.687,26.062,23.800,30.700,979.13,24.00,49.8,1929
2014/03/24 13:48:40,24.562,26.062,8.625,26.062,23.800,30.700,979.13,24.10,49.8,1902
2014/03/24 13:49:06,24.562,26.062,8.687,26.062,23.800,30.600,979.07,24.10,49.8,1898
2014/03/24 13:49:34,24.562,26.062,8.750,26.062,23.800,30.700,979.15,24.10,50.3,1910
2014/03/24 13:50:00,24.562,26.062,8.812,26.062,23.900,30.700,979.13,24.10,50.3,1906
2014/03/24 13:50:27,24.562,26.062,8.812,26.062,23.900,30.700,979.16,24.10,49.8,1851
2014/03/24 13:50:54,24.562,26.062,8.937,26.062,23.900,30.600,979.07,24.10,50.8,1862
2014/03/24 13:51:21,24.562,26.062,8.937,26.062,23.900,30.400,979.05,24.20,49.8,1830
2014/03/24 13:51:47,24.562,26.062,8.812,26.062,23.900,30.200,979.08,24.20,49.8,1813
2014/03/24 13:52:14,24.562,26.062,8.812,26.062,23.900,30.200,979.05,24.20,49.8,1788
2014/03/24 13:52:41,24.562,26.062,8.937,26.062,23.900,30.200,979.03,24.20,50.3,1783
2014/03/24 13:53:08,24.562,26.062,8.937,26.062,23.900,30.200,979.14,24.20,49.8,1781
2014/03/24 13:53:34,24.562,26.062,8.937,26.062,24.000,30.300,979.11,24.20,50.3,1776
2014/03/24 13:54:01,24.562,26.062,9.000,26.062,23.900,30.900,979.02,24.20,49.8,1773
2014/03/24 13:54:29,24.562,26.062,8.812,26.062,24.000,30.200,979.06,24.20,50.3,1764
2014/03/24 13:54:55,24.562,26.062,8.812,26.062,24.000,30.700,979.14,24.20,49.8,1761
2014/03/24 13:55:23,24.562,26.062,8.875,26.062,24.000,30.600,979.02,24.20,49.8,1746
2014/03/24 13:55:51,24.562,26.062,8.812,26.062,24.000,30.000,979.09,24.20,50.8,1755
2014/03/24 13:56:18,24.562,26.062,8.875,26.062,24.000,30.600,979.00,24.20,49.8,1749
2014/03/24 13:56:46,24.562,26.062,8.875,26.062,24.000,30.100,979.00,24.20,50.3,1734
2014/03/24 13:57:12,24.562,26.062,8.812,26.125,24.000,30.700,979.09,24.20,50.3,1755
2014/03/24 13:57:40,24.625,26.062,8.750,26.062,24.000,30.000,979.03,24.20,49.8,1733
2014/03/24 13:58:06,24.562,26.062,8.500,26.062,24.000,29.900,978.99,24.20,49.8,1726
2014/03/24 13:58:33,24.562,26.062,8.437,26.062,24.000,29.900,979.00,24.20,49.8,1732
2014/03/24 13:59:00,24.625,26.062,8.312,26.125,24.100,29.900,978.98,24.20,49.8,1731
2014/03/24 13:59:27,24.562,26.062,8.312,26.125,24.100,30.000,979.00,24.20,49.8,1736
2014/03/24 13:59:54,24.562,26.062,8.375,26.125,24.100,30.000,978.94,24.30,49.8,1710
2014/03/24 14:00:20,24.625,26.125,8.250,26.125,24.100,29.800,978.91,24.30,50.3,1706
2014/03/24 14:00:47,24.625,26.125,8.187,26.125,24.000,30.100,979.03,24.30,49.8,1711
2014/03/24 14:01:15,24.625,26.125,8.187,26.125,24.000,29.800,979.01,24.30,49.8,1701
2014/03/24 14:01:42,24.562,26.125,8.250,26.125,24.100,29.800,978.95,24.30,49.8,1699
2014/03/24 14:02:09,24.625,26.062,8.312,26.125,24.000,30.100,979.03,24.30,50.3,1683
2014/03/24 14:02:36,24.562,26.125,8.375,26.125,24.000,30.100,979.03,24.30,49.8,1684
2014/03/24 14:03:05,24.625,26.125,8.375,26.125,24.100,29.800,979.11,24.30,49.8,1677
2014/03/24 14:03:32,24.625,26.125,8.375,26.125,24.100,29.800,979.06,24.30,50.3,1670
2014/03/24 14:03:58,24.625,26.125,8.375,26.125,24.100,29.800,979.14,24.30,49.8,1663
2014/03/24 14:04:25,24.625,26.125,8.437,26.125,24.100,29.800,979.17,24.30,49.8,1645
2014/03/24 14:04:52,24.625,26.125,8.375,26.125,24.100,29.800,979.07,24.30,50.3,1661
2014/03/24 14:05:18,24.625,26.125,8.375,26.125,24.100,29.700,979.20,24.30,49.8,1669
2014/03/24 14:05:45,24.625,26.125,8.375,26.125,24.100,29.700,979.21,24.30,50.3,1652
2014/03/24 14:06:12,24.625,26.125,8.562,26.125,24.100,30.200,979.21,24.30,49.8,1650
2014/03/24 14:06:39,24.625,26.125,8.687,26.187,24.100,30.200,979.26,24.30,50.3,1645
2014/03/24 14:07:06,24.625,26.125,8.687,26.125,24.200,29.800,979.27,24.40,49.8,1640
2014/03/24 14:07:33,24.625,26.125,8.625,26.125,24.200,29.800,979.29,24.40,50.3,1634
2014/03/24 16:22:03,25.187,26.562,8.687,26.500,21.500,35.300,979.62,21.70,50.8,846
2014/03/24 16:22:37,25.187,26.562,8.562,26.562,21.600,34.700,979.76,21.70,50.8,711
2014/03/24 16:23:04,25.125,26.562,8.500,26.562,21.600,34.700,979.65,21.70,51.4,586
2014/03/24 16:23:31,25.187,26.562,8.500,26.562,21.600,34.900,979.73,21.70,50.8,917
2014/03/24 16:24:23,25.187,26.562,8.750,26.562,21.600,35.200,979.70,21.70,53.0,871
2014/03/24 16:24:52,25.187,26.562,8.875,26.562,21.600,36.000,979.74,21.70,53.0,859
2014/03/24 16:25:21,25.187,26.562,8.750,26.562,21.600,36.100,979.71,21.70,53.5,802
2014/03/24 16:25:51,25.187,26.562,8.812,26.625,21.600,36.500,979.71,21.70,53.0,753
2014/03/24 16:26:18,25.187,26.562,8.937,26.625,21.500,37.000,979.74,21.70,51.4,631
2014/03/24 16:26:45,25.187,26.625,8.687,26.625,21.600,36.200,979.74,21.70,51.9,692
2014/03/24 16:27:12,25.187,26.625,8.750,26.625,21.600,36.900,979.76,21.70,51.4,763
2014/03/24 16:27:40,25.187,26.625,8.687,26.625,21.600,36.600,979.74,21.70,51.9,807
2014/03/24 16:28:07,25.187,26.625,8.687,26.625,21.700,36.600,979.68,21.70,51.4,841
2014/03/24 16:28:33,25.187,26.625,8.625,26.625,21.700,36.400,979.77,21.70,51.9,808
2014/03/24 16:29:01,25.187,26.625,8.625,26.687,21.600,37.200,979.71,21.70,51.4,810
2014/03/24 16:29:28,25.187,26.625,8.625,26.687,21.600,37.700,979.60,21.80,51.4,786
2014/03/24 16:29:55,25.187,26.625,8.687,26.687,21.600,35.300,979.74,21.80,50.8,647
2014/03/24 16:30:22,25.187,26.687,8.687,26.687,21.600,37.600,979.75,21.80,51.4,639
2014/03/24 16:30:48,25.250,26.687,8.875,26.687,21.600,37.700,979.62,21.80,51.9,598
2014/03/24 16:31:15,25.187,26.687,8.750,26.687,21.700,36.800,979.74,21.80,51.9,616
2014/03/24 16:31:42,25.250,26.687,8.625,26.687,21.700,38.200,979.72,21.80,51.4,587
2014/03/24 16:32:09,25.250,26.687,8.687,26.687,21.700,38.000,979.71,21.80,51.4,592
2014/03/24 16:32:37,25.250,26.687,8.687,26.687,21.700,36.300,979.69,21.80,51.9,629
2014/03/24 16:33:03,25.250,26.687,8.625,26.750,21.700,36.700,979.68,21.80,51.4,609
2014/03/24 16:33:30,25.187,26.687,8.687,26.687,21.700,37.300,979.74,21.80,51.9,594
2014/03/24 16:33:59,25.250,26.687,8.687,26.750,21.700,36.200,979.75,21.80,51.4,597
2014/03/24 16:34:25,25.250,26.687,8.750,26.750,21.700,36.500,979.75,21.80,51.4,663
2014/03/24 16:34:52,25.250,26.750,8.687,26.750,21.700,35.900,979.71,21.80,51.4,591
2014/03/24 16:35:19,25.187,26.750,8.625,26.750,21.700,35.100,979.72,21.80,51.9,545
2014/03/24 16:35:46,25.187,26.750,8.625,26.750,21.700,34.200,979.74,21.80,51.4,536
2014/03/24 16:36:13,25.187,26.750,8.437,26.750,21.600,33.500,979.81,21.80,51.9,561
2014/03/24 16:36:40,25.187,26.750,8.437,26.750,21.700,33.700,979.72,21.80,51.4,565
2014/03/24 16:37:08,25.187,26.750,8.375,26.750,21.600,35.000,979.72,21.80,51.4,504
2014/03/24 16:37:35,25.187,26.750,8.375,26.750,21.600,33.900,979.59,21.70,51.9,458
2014/03/24 16:38:02,25.125,26.750,8.500,26.750,21.600,33.100,979.72,21.70,51.4,450
2014/03/24 16:38:28,25.187,26.750,8.437,26.750,21.700,32.700,979.65,21.70,51.4,549
2014/03/24 16:38:55,25.125,26.750,8.375,26.750,21.600,33.100,979.68,21.70,51.9,515
2014/03/24 16:39:22,25.125,26.750,8.312,26.750,21.600,31.500,979.76,21.70,51.9,508
2014/03/24 16:39:49,25.125,26.750,8.250,26.750,21.500,32.300,979.82,21.70,51.9,534
2014/03/24 16:40:17,25.125,26.750,8.250,26.750,21.500,31.600,979.67,21.60,51.9,575
2014/03/24 16:40:44,25.062,26.750,8.312,26.750,21.500,31.600,979.77,21.60,51.9,642
2014/03/24 16:41:13,25.062,26.750,8.437,26.750,21.500,31.200,979.70,21.60,51.9,585
2014/03/24 16:41:39,25.062,26.687,8.375,26.750,21.500,30.500,979.67,21.60,51.9,614
2014/03/24 16:42:06,25.062,26.687,8.250,26.750,21.500,31.100,979.73,21.60,51.4,629
2014/03/24 16:42:33,25.062,26.687,8.375,26.750,21.500,30.600,979.67,21.60,51.4,618
2014/03/24 16:42:59,25.000,26.687,8.250,26.750,21.400,30.700,979.69,21.50,51.9,607
2014/03/24 16:43:27,25.000,26.687,8.250,26.687,21.400,30.500,979.64,21.50,51.4,622
2014/03/24 16:43:54,25.000,26.687,8.125,26.687,21.400,29.900,979.70,21.50,51.4,595
2014/03/24 16:44:20,25.000,26.687,8.187,26.687,21.400,30.500,979.64,21.50,51.4,590
2014/03/24 16:44:47,25.000,26.687,8.250,26.687,21.300,31.300,979.69,21.50,51.9,588
2014/03/24 16:45:14,24.937,26.687,8.312,26.687,21.400,30.800,979.78,21.50,51.9,600
2014/03/24 16:45:41,24.937,26.687,8.250,26.687,21.300,30.000,979.77,21.50,51.4,661
2014/03/24 16:46:09,24.937,26.687,8.125,26.687,21.400,29.100,979.68,21.40,51.4,675
2014/03/24 16:46:35,24.937,26.687,8.125,26.687,21.400,29.800,979.78,21.40,51.9,763
2014/03/24 16:47:02,24.937,26.687,8.125,26.687,21.300,29.900,979.80,21.40,51.4,621
2014/03/24 16:47:29,24.875,26.625,8.187,26.687,21.300,30.600,979.83,21.40,51.4,574
2014/03/24 16:47:57,24.875,26.687,8.187,26.687,21.300,30.000,979.77,21.40,51.9,531
2014/03/24 16:48:25,24.875,26.625,8.312,26.687,21.300,30.000,979.86,21.40,51.4,485
2014/03/24 16:48:52,24.875,26.687,8.250,26.625,21.300,29.700,979.86,21.40,51.4,596
2014/03/24 16:49:18,24.875,26.625,8.187,26.625,21.300,29.800,979.79,21.40,51.4,502
2014/03/24 16:49:45,24.875,26.625,8.187,26.625,21.300,29.900,979.82,21.30,51.9,450
2014/03/24 16:50:11,24.875,26.625,8.312,26.625,21.200,30.500,979.85,21.30,51.4,463
2014/03/24 16:50:39,24.875,26.625,8.187,26.625,21.200,29.800,979.76,21.30,51.4,501
2014/03/24 16:51:06,24.875,26.625,8.125,26.625,21.300,30.400,979.83,21.30,50.8,526
2014/03/24 16:51:32,24.875,26.625,8.062,26.625,21.200,30.500,979.83,21.30,51.9,474
2014/03/24 16:51:59,24.812,26.625,8.062,26.625,21.200,31.400,979.82,21.30,51.9,528
2014/03/24 16:52:26,24.875,26.625,8.062,26.625,21.200,31.000,979.82,21.30,51.9,488
2014/03/24 16:52:53,24.875,26.625,8.125,26.625,21.300,31.200,979.90,21.30,51.9,511
2014/03/24 16:53:20,24.875,26.625,8.125,26.625,21.200,30.700,979.80,21.40,51.4,476
2014/03/24 16:53:46,24.875,26.625,8.062,26.625,21.200,31.700,979.68,21.40,51.9,492
2014/03/24 16:54:15,24.937,26.625,8.000,26.625,21.300,31.300,979.79,21.40,51.4,482
2014/03/24 16:54:42,24.875,26.562,8.000,26.625,21.300,31.200,979.82,21.40,51.4,496
2014/03/24 16:55:08,24.875,26.625,8.000,26.625,21.300,31.300,979.80,21.40,51.4,497
2014/03/24 16:55:36,24.875,26.625,8.062,26.625,21.200,31.900,979.75,21.40,51.4,450
2014/03/24 16:56:03,24.875,26.562,8.125,26.625,21.300,31.200,979.81,21.40,51.9,451
2014/03/24 16:56:30,24.937,26.625,8.125,26.625,21.300,31.300,979.75,21.40,51.9,505
2014/03/24 16:56:57,24.937,26.625,8.125,26.625,21.300,31.300,979.81,21.40,51.4,503
2014/03/24 16:57:23,24.937,26.562,8.125,26.625,21.300,31.200,979.83,21.40,51.4,506
2014/03/24 16:57:50,24.937,26.625,8.125,26.625,21.300,30.900,979.81,21.50,51.9,507
2014/03/24 16:58:17,24.937,26.562,8.062,26.625,21.400,31.600,979.75,21.40,51.4,460
2014/03/24 16:58:45,24.937,26.625,8.062,26.625,21.400,31.300,979.78,21.50,51.9,473
2014/03/24 16:59:12,24.937,26.562,8.125,26.625,21.400,31.300,979.83,21.50,51.4,482
2014/03/24 16:59:38,24.937,26.625,8.250,26.562,21.400,32.000,979.81,21.50,51.4,464
2014/03/24 17:00:06,24.937,26.625,8.250,26.625,21.400,31.400,979.72,21.50,51.9,495
2014/03/24 17:00:32,25.000,26.562,8.187,26.625,21.400,31.300,979.77,21.50,51.4,516
2014/03/24 17:00:59,25.000,26.625,8.250,26.625,21.400,31.100,979.81,21.50,51.4,497
2014/03/24 17:01:26,25.000,26.625,8.250,26.625,21.400,32.000,979.81,21.50,51.4,512
2014/03/24 17:01:53,25.000,26.625,8.375,26.562,21.400,31.200,979.82,21.50,51.4,494
2014/03/24 17:02:20,25.000,26.562,8.375,26.625,21.400,31.000,979.86,21.60,50.8,507
2014/03/24 17:02:47,25.000,26.625,8.375,26.625,21.400,31.200,979.84,21.60,51.9,459
2014/03/24 17:03:14,25.000,26.562,8.500,26.625,21.400,31.100,979.84,21.60,51.4,455
2014/03/24 17:03:41,25.000,26.562,8.375,26.625,21.500,30.600,979.79,21.60,51.4,456
2014/03/24 17:04:07,25.000,26.625,8.250,26.625,21.400,30.200,979.79,21.60,51.4,477
2014/03/24 17:04:36,25.000,26.625,8.312,26.625,21.500,30.600,979.76,21.60,51.9,472
2014/03/24 17:05:03,25.062,26.625,8.375,26.625,21.500,31.600,979.85,21.60,51.4,492
2014/03/24 17:05:31,25.062,26.625,8.375,26.625,21.400,30.900,979.85,21.60,51.9,503
2014/03/24 17:05:59,25.000,26.625,8.375,26.625,21.500,31.200,979.86,21.60,51.4,492
2014/03/24 17:06:26,25.062,26.625,8.375,26.625,21.500,31.300,979.85,21.60,51.9,494
2014/03/24 17:06:53,25.062,26.562,8.500,26.562,21.500,31.300,979.90,21.60,51.9,499
2014/03/24 17:07:19,25.062,26.625,8.562,26.625,21.400,31.700,979.99,21.60,51.9,490
2014/03/24 17:07:47,25.062,26.625,8.562,26.625,21.500,31.100,979.86,21.60,51.9,479
2014/03/24 17:08:13,25.062,26.625,8.500,26.625,21.500,31.300,979.90,21.60,51.9,520
2014/03/24 17:08:40,25.062,26.625,8.437,26.625,21.500,31.200,979.93,21.60,51.4,498
2014/03/24 17:09:07,25.062,26.625,8.375,26.625,21.500,31.300,979.90,21.70,51.4,476
2014/03/24 17:09:35,25.062,26.625,8.437,26.625,21.500,31.400,979.93,21.70,51.9,484
2014/03/24 17:10:02,25.062,26.625,8.312,26.625,21.500,31.300,979.96,21.70,51.9,499
2014/03/24 17:10:29,25.125,26.625,8.437,26.625,21.600,30.900,980.01,21.70,51.4,459
2014/03/24 17:10:55,25.125,26.625,8.375,26.625,21.500,31.200,979.95,21.70,51.4,491
2014/03/24 17:11:22,25.125,26.625,8.312,26.625,21.600,31.200,979.99,21.70,51.4,472
2014/03/24 17:11:50,25.125,26.625,8.312,26.625,21.500,31.300,979.95,21.70,51.9,486
2014/03/24 17:12:17,25.125,26.625,8.312,26.625,21.600,31.700,979.95,21.70,51.4,490
2014/03/24 17:12:44,25.125,26.625,8.312,26.625,21.600,31.400,979.95,21.70,51.9,503
2014/03/24 17:13:11,25.125,26.625,8.500,26.625,21.600,31.400,980.01,21.70,51.9,496
2014/03/24 17:13:38,25.125,26.625,8.437,26.625,21.600,32.000,979.98,21.70,51.9,520
2014/03/24 17:14:05,25.125,26.625,8.437,26.625,21.600,31.300,979.95,21.70,51.4,462
2014/03/24 17:14:32,25.125,26.625,8.312,26.625,21.600,31.800,979.96,21.70,51.4,487
2014/03/24 17:14:59,25.187,26.625,8.187,26.625,21.600,30.600,979.98,21.70,51.9,470
2014/03/24 17:15:29,25.125,26.625,8.125,26.625,21.600,31.000,980.02,21.70,51.4,469
2014/03/24 17:15:55,25.125,26.625,8.125,26.625,21.600,31.100,979.99,21.70,51.4,450
2014/03/24 17:16:22,25.187,26.625,8.250,26.625,21.500,32.000,980.04,21.70,51.9,542
2014/03/24 17:16:49,25.187,26.625,8.187,26.625,21.600,31.400,980.07,21.70,51.9,558
2014/03/24 17:17:16,25.187,26.625,8.187,26.625,21.600,32.100,980.05,21.70,51.9,521
2014/03/24 17:17:45,25.187,26.625,8.000,26.687,21.600,31.500,979.96,21.70,51.9,528
2014/03/24 17:18:11,25.187,26.687,8.062,26.625,21.700,31.600,979.93,21.70,51.9,497
2014/03/24 17:18:38,25.187,26.625,8.000,26.687,21.600,31.600,980.00,21.70,51.9,491
2014/03/24 17:19:05,25.187,26.625,8.062,26.687,21.700,31.600,979.97,21.80,51.9,500
2014/03/24 17:19:31,25.187,26.625,7.875,26.687,21.600,31.500,980.02,21.80,51.4,523
2014/03/24 17:19:58,25.187,26.625,7.875,26.625,21.600,32.100,979.97,21.80,51.9,547
2014/03/24 17:20:25,25.187,26.687,7.875,26.687,21.700,31.600,979.99,21.80,51.9,590
2014/03/24 17:20:52,25.187,26.687,7.812,26.687,21.600,32.100,979.97,21.80,51.9,530
2014/03/24 17:21:21,25.187,26.687,7.812,26.687,21.700,31.600,979.96,21.80,51.4,503
2014/03/24 17:21:48,25.187,26.687,7.750,26.687,21.600,31.900,979.96,21.80,51.9,563
2014/03/24 17:22:15,25.187,26.687,7.687,26.687,21.700,30.900,980.02,21.80,51.9,517
2014/03/24 17:22:42,25.250,26.687,7.687,26.687,21.700,31.400,980.06,21.80,51.9,567
2014/03/24 17:23:09,25.187,26.687,7.625,26.687,21.700,31.900,979.97,21.80,51.9,577
2014/03/24 17:23:37,25.250,26.687,7.625,26.687,21.700,30.900,979.97,21.80,51.9,574
2014/03/24 17:24:04,25.250,26.687,7.562,26.687,21.700,31.000,980.02,21.80,51.4,538
2014/03/24 17:24:31,25.250,26.687,7.500,26.687,21.700,32.100,979.97,21.80,51.4,571
2014/03/24 17:24:58,25.250,26.687,7.500,26.687,21.700,31.500,979.96,21.80,51.9,562
2014/03/24 17:25:25,25.250,26.687,7.500,26.687,21.700,31.300,979.97,21.80,51.9,559
2014/03/24 17:25:51,25.250,26.687,7.500,26.687,21.700,31.400,979.97,21.80,51.9,561
2014/03/24 17:26:18,25.250,26.687,7.500,26.687,21.700,31.600,979.96,21.80,51.9,572
2014/03/24 17:26:45,25.250,26.687,7.500,26.687,21.700,31.800,979.96,21.80,51.4,537
2014/03/24 17:27:11,25.250,26.687,7.500,26.687,21.700,31.800,979.97,21.80,51.4,572
2014/03/24 17:27:38,25.250,26.687,7.500,26.687,21.700,31.700,980.00,21.80,51.9,517
2014/03/24 17:28:05,25.250,26.687,7.500,26.687,21.700,31.800,980.02,21.80,51.9,581
2014/03/24 17:28:32,25.250,26.687,7.500,26.687,21.700,31.800,979.97,21.80,51.9,501
2014/03/24 17:28:59,25.250,26.687,7.437,26.687,21.600,32.400,979.99,21.80,51.9,493
2014/03/24 17:29:27,25.250,26.687,7.375,26.687,21.700,31.800,979.99,21.80,51.9,453
2014/03/24 17:29:53,25.250,26.687,7.250,26.687,21.700,31.800,979.99,21.80,51.9,493
2014/03/24 17:30:20,25.250,26.687,7.250,26.687,21.700,32.400,979.93,21.80,51.9,484
2014/03/24 17:30:49,25.250,26.687,7.250,26.687,21.700,31.800,980.05,21.80,51.9,485
2014/03/24 17:31:15,25.250,26.687,7.250,26.687,21.700,31.900,979.99,21.80,51.4,504
2014/03/24 17:31:42,25.250,26.687,7.250,26.687,21.700,32.500,980.00,21.80,51.9,497
2014/03/24 17:32:09,25.250,26.687,7.250,26.687,21.700,32.500,979.97,21.80,51.9,509
2014/03/24 17:32:37,25.250,26.687,7.250,26.687,21.700,31.900,979.92,21.80,51.9,501
2014/03/24 17:33:03,25.250,26.687,7.187,26.687,21.800,31.900,979.97,21.80,51.4,503
2014/03/24 17:33:30,25.312,26.687,7.187,26.687,21.700,32.500,980.05,21.90,51.9,450
2014/03/24 17:33:59,25.312,26.687,7.187,26.687,21.700,31.500,979.99,21.80,51.4,607
2014/03/24 17:34:26,25.312,26.687,7.187,26.687,21.700,31.800,979.99,21.80,51.9,578
2014/03/24 17:34:54,25.312,26.687,7.062,26.687,21.700,31.200,979.99,21.80,51.9,563
2014/03/24 17:35:20,25.250,26.687,7.000,26.687,21.700,31.900,979.97,21.80,51.4,557
2014/03/24 17:35:51,25.312,26.687,7.000,26.750,21.700,31.100,980.02,21.80,51.9,558
2014/03/24 17:36:18,25.312,26.687,7.000,26.750,21.700,31.400,980.03,21.80,51.9,556
2014/03/24 17:36:45,25.312,26.687,7.000,26.750,21.700,31.800,979.94,21.80,51.9,559
2014/03/24 17:37:11,25.312,26.750,7.000,26.687,21.700,32.500,980.02,21.80,51.4,566
2014/03/24 17:37:40,25.312,26.687,7.000,26.687,21.700,31.900,980.05,21.80,51.4,553
2014/03/24 17:38:07,25.312,26.750,7.000,26.750,21.700,31.900,979.92,21.80,51.9,555
2014/03/24 17:38:33,25.312,26.687,7.000,26.687,21.700,32.100,979.96,21.80,51.9,601
2014/03/24 17:39:00,25.312,26.687,7.062,26.687,21.700,32.100,980.02,21.80,51.9,578
2014/03/24 17:39:27,25.312,26.687,7.062,26.750,21.700,32.100,979.89,21.80,51.9,572
2014/03/24 17:39:53,25.312,26.687,6.937,26.750,21.700,31.900,980.02,21.80,51.9,580
2014/03/24 17:40:20,25.312,26.687,6.937,26.687,21.700,32.100,980.00,21.80,51.9,566
2014/03/24 17:40:47,25.312,26.687,7.000,26.750,21.700,32.200,979.99,21.80,51.9,595
2014/03/24 17:41:13,25.312,26.687,7.000,26.750,21.700,32.200,979.94,21.80,51.4,611
2014/03/24 17:41:41,25.312,26.687,7.000,26.750,21.700,32.200,979.88,21.80,51.9,623
2014/03/24 17:42:07,25.312,26.687,7.000,26.687,21.700,32.100,979.97,21.80,51.9,598
2014/03/24 17:42:34,25.312,26.687,7.000,26.750,21.700,32.200,979.91,21.80,51.9,620
2014/03/24 17:43:01,25.312,26.687,7.062,26.687,21.600,32.800,979.93,21.80,51.9,633
2014/03/24 17:43:29,25.312,26.687,7.000,26.750,21.700,32.200,979.97,21.80,51.4,580
2014/03/24 17:43:56,25.312,26.687,7.062,26.687,21.700,32.900,980.03,21.80,51.9,723
2014/03/24 17:44:24,25.312,26.687,7.000,26.750,21.700,32.300,980.02,21.80,51.9,599
2014/03/24 17:44:50,25.312,26.687,6.937,26.750,21.700,32.300,979.96,21.80,51.9,567
2014/03/24 17:45:17,25.312,26.750,7.000,26.687,21.700,32.300,979.99,21.80,51.4,573
2014/03/24 17:45:44,25.312,26.687,6.937,26.687,21.700,32.300,979.97,21.80,51.9,544
2014/03/24 17:46:10,25.312,26.750,7.000,26.750,21.700,33.000,980.02,21.80,51.9,584
2014/03/24 17:46:39,25.312,26.687,7.000,26.687,21.700,32.300,980.02,21.80,51.9,551
2014/03/24 17:47:06,25.312,26.750,7.000,26.750,21.700,32.300,980.08,21.80,51.9,564
2014/03/24 17:47:33,25.312,26.750,6.937,26.750,21.700,32.400,980.09,21.80,51.9,564
2014/03/24 17:47:59,25.312,26.750,6.875,26.750,21.700,32.300,980.02,21.80,51.4,575
2014/03/24 17:48:26,25.312,26.687,6.812,26.750,21.700,32.200,980.08,21.80,51.9,545
2014/03/24 17:48:54,25.312,26.687,6.750,26.750,21.700,31.600,980.06,21.80,51.4,593
2014/03/24 17:49:20,25.312,26.750,6.687,26.750,21.700,31.800,979.99,21.80,51.4,570
2014/03/24 17:49:47,25.312,26.687,6.687,26.687,21.700,31.700,980.02,21.80,51.9,548
2014/03/24 17:50:14,25.312,26.750,6.687,26.750,21.700,31.900,980.02,21.80,51.9,547
2014/03/24 17:50:40,25.312,26.687,6.687,26.750,21.600,31.800,979.97,21.80,51.9,535
2014/03/24 17:51:08,25.312,26.750,6.687,26.687,21.700,32.300,980.03,21.80,51.9,536
2014/03/24 17:51:34,25.312,26.750,6.687,26.750,21.700,32.400,980.05,21.80,51.4,644
2014/03/24 17:52:01,25.312,26.750,6.687,26.750,21.700,32.400,979.94,21.80,51.9,584
2014/03/24 17:52:28,25.312,26.750,6.687,26.750,21.700,32.500,980.11,21.80,51.9,618
2014/03/24 17:52:55,25.312,26.750,6.687,26.687,21.700,32.500,980.06,21.80,51.9,658
2014/03/24 17:53:21,25.312,26.750,6.687,26.750,21.700,32.500,980.15,21.80,51.9,569
2014/03/24 17:53:48,25.312,26.750,6.687,26.750,21.600,33.000,980.12,21.80,51.4,669
2014/03/24 17:54:16,25.312,26.750,6.625,26.750,21.700,33.200,980.12,21.80,51.4,597
2014/03/24 17:54:44,25.312,26.750,6.625,26.750,21.700,32.100,980.12,21.80,51.9,648
2014/03/24 17:55:11,25.312,26.750,6.500,26.750,21.700,32.200,980.11,21.80,51.9,574
2014/03/24 17:55:38,25.312,26.750,6.500,26.750,21.700,32.400,980.05,21.80,51.9,544
2014/03/24 17:56:05,25.312,26.750,6.500,26.750,21.700,32.200,980.15,21.80,51.9,537
2014/03/24 17:56:32,25.312,26.750,6.500,26.750,21.700,31.900,980.12,21.80,51.4,543
2014/03/24 17:56:58,25.312,26.750,6.437,26.750,21.700,31.700,980.17,21.80,51.4,520
2014/03/24 17:57:25,25.312,26.750,6.500,26.750,21.700,32.300,980.14,21.80,51.9,535
2014/03/24 17:57:52,25.312,26.750,6.562,26.750,21.700,32.200,980.06,21.80,51.9,515
2014/03/24 17:58:18,25.312,26.750,6.625,26.750,21.700,31.700,980.14,21.80,51.9,539
2014/03/24 17:58:45,25.312,26.750,6.625,26.750,21.700,32.200,980.13,21.80,51.4,509
2014/03/24 17:59:12,25.312,26.750,6.687,26.750,21.600,32.500,980.10,21.80,51.9,544
2014/03/24 17:59:39,25.312,26.750,6.687,26.750,21.600,32.300,980.17,21.80,51.9,517
2014/03/24 18:00:05,25.312,26.750,6.687,26.750,21.600,32.500,980.13,21.80,51.4,542
2014/03/24 18:00:32,25.312,26.750,6.750,26.750,21.600,32.300,980.11,21.80,51.9,535
2014/03/24 18:00:59,25.312,26.750,6.750,26.750,21.600,32.200,980.13,21.80,51.9,552
2014/03/24 18:01:25,25.312,26.750,6.687,26.750,21.600,32.600,980.13,21.80,51.9,526
2014/03/24 18:01:52,25.312,26.687,6.687,26.750,21.600,32.600,980.14,21.80,51.4,494
2014/03/24 18:02:19,25.312,26.750,6.687,26.687,21.600,32.700,980.24,21.80,51.9,663
2014/03/24 18:02:45,25.312,26.687,6.687,26.750,21.600,32.100,980.21,21.80,51.9,569
2014/03/24 18:03:12,25.312,26.750,6.750,26.750,21.600,32.200,980.24,21.80,51.4,522
2014/03/24 18:03:39,25.312,26.750,6.687,26.750,21.700,32.200,980.13,21.80,51.4,552
2014/03/24 18:04:05,25.312,26.750,6.625,26.750,21.600,32.200,980.11,21.80,51.9,526
2014/03/24 18:04:32,25.312,26.750,6.687,26.750,21.600,32.700,980.16,21.80,51.9,556
2014/03/24 18:04:59,25.312,26.750,6.625,26.750,21.600,32.700,980.17,21.80,51.9,537
2014/03/24 18:05:25,25.312,26.687,6.687,26.750,21.600,33.100,980.21,21.80,51.9,552
2014/03/24 18:05:53,25.312,26.687,6.625,26.750,21.600,32.600,980.24,21.80,51.4,535
2014/03/24 18:06:20,25.312,26.750,6.625,26.750,21.600,32.700,980.22,21.80,51.9,547
2014/03/24 18:06:46,25.312,26.750,6.562,26.750,21.600,32.600,980.22,21.80,51.9,544
2014/03/24 18:07:13,25.312,26.750,6.562,26.750,21.600,32.600,980.21,21.80,51.9,551
2014/03/24 18:07:40,25.312,26.750,6.562,26.750,21.600,33.400,980.17,21.80,51.9,564
2014/03/24 18:08:07,25.312,26.687,6.562,26.750,21.700,32.900,980.16,21.70,51.9,553
2014/03/24 18:08:34,25.312,26.750,6.562,26.750,21.600,32.500,980.05,21.80,51.9,542
2014/03/24 18:09:01,25.312,26.750,6.500,26.750,21.600,32.700,980.25,21.80,51.4,549
2014/03/24 18:09:28,25.312,26.750,6.437,26.750,21.700,31.600,980.16,21.70,51.9,582
2014/03/24 18:09:55,25.312,26.687,6.500,26.687,21.600,32.500,980.14,21.70,51.9,541
2014/03/24 18:10:22,25.312,26.750,6.437,26.750,21.600,32.500,980.11,21.70,51.9,557
2014/03/24 18:10:48,25.312,26.687,6.500,26.750,21.600,32.300,980.17,21.70,51.9,550
2014/03/24 18:11:16,25.312,26.687,6.500,26.750,21.600,32.700,980.10,21.70,51.9,536
2014/03/24 18:11:42,25.312,26.750,6.500,26.750,21.600,32.600,980.14,21.70,51.9,554
2014/03/24 18:12:09,25.312,26.750,6.437,26.687,21.500,33.400,980.11,21.70,51.9,564
2014/03/24 18:12:37,25.250,26.750,6.375,26.750,21.600,32.900,980.17,21.70,52.5,546
2014/03/24 18:13:03,25.312,26.687,6.375,26.750,21.600,31.400,980.22,21.70,51.9,562
2014/03/24 18:13:30,25.250,26.750,6.375,26.750,21.600,32.800,980.22,21.70,51.4,600
2014/03/24 18:13:57,25.250,26.750,6.375,26.750,21.600,33.000,980.16,21.70,51.4,555
2014/03/24 18:14:23,25.312,26.750,6.375,26.750,21.600,32.800,980.14,21.70,51.4,560
2014/03/24 18:14:50,25.312,26.687,6.375,26.750,21.600,33.400,980.17,21.70,51.9,592
2014/03/24 18:15:17,25.312,26.750,6.375,26.750,21.600,32.400,980.13,21.70,51.4,552
2014/03/24 18:15:44,25.250,26.750,6.375,26.750,21.600,31.700,980.14,21.70,51.4,575
2014/03/24 18:16:11,25.250,26.687,6.375,26.687,21.600,32.700,980.10,21.70,51.9,571
2014/03/24 18:16:37,25.312,26.750,6.375,26.750,21.600,33.100,980.11,21.70,51.4,566
2014/03/24 18:17:04,25.312,26.687,6.437,26.750,21.500,33.700,980.13,21.70,51.9,554
2014/03/24 18:17:32,25.250,26.750,6.437,26.750,21.600,32.800,980.14,21.70,52.5,581
2014/03/24 18:17:58,25.312,26.687,6.250,26.750,21.600,33.100,980.10,21.70,51.9,556
2014/03/24 18:18:25,25.312,26.687,6.375,26.750,21.600,33.200,980.05,21.70,51.4,606
2014/03/24 18:18:52,25.250,26.687,6.375,26.687,21.600,33.200,980.14,21.70,51.4,563
2014/03/24 18:19:19,25.250,26.687,6.375,26.750,21.600,33.200,980.11,21.70,51.9,586
2014/03/24 18:19:46,25.312,26.687,6.312,26.750,21.600,33.000,980.16,21.70,51.9,550
2014/03/24 18:20:13,25.312,26.687,6.312,26.750,21.600,33.100,980.14,21.70,51.4,643
2014/03/24 18:20:40,25.250,26.750,6.250,26.750,21.600,33.100,980.07,21.70,51.9,616
2014/03/24 18:21:06,25.312,26.750,6.187,26.750,21.600,33.800,980.13,21.80,51.9,607
2014/03/24 18:21:35,25.312,26.687,6.187,26.750,21.600,33.500,980.17,21.80,51.9,586
2014/03/24 18:22:02,25.312,26.687,6.187,26.750,21.600,33.200,980.13,21.70,51.9,582
2014/03/24 18:22:29,25.312,26.687,6.187,26.750,21.600,33.100,980.11,21.80,51.9,596
2014/03/24 18:22:56,25.312,26.750,6.187,26.750,21.700,33.200,980.13,21.80,51.9,591
2014/03/24 18:23:23,25.312,26.750,6.187,26.750,21.600,33.200,980.11,21.80,51.4,598
2014/03/24 18:23:51,25.312,26.687,6.187,26.750,21.600,33.100,980.02,21.80,51.9,612
2014/03/24 18:24:18,25.312,26.687,6.250,26.750,21.600,33.200,980.05,21.80,51.9,610
2014/03/24 18:24:45,25.250,26.687,6.250,26.750,21.600,33.200,980.08,21.70,52.5,599
2014/03/24 18:25:12,25.250,26.750,6.250,26.750,21.600,33.100,980.05,21.80,51.9,561
2014/03/24 18:25:38,25.312,26.750,6.125,26.750,21.600,33.200,980.10,21.80,51.9,580
2014/03/24 18:26:05,25.312,26.750,6.062,26.750,21.600,33.900,980.07,21.70,51.4,601
2014/03/24 18:26:33,25.250,26.750,6.125,26.750,21.700,33.400,980.14,21.70,51.9,601
2014/03/24 18:26:59,25.250,26.687,6.125,26.750,21.600,33.200,980.14,21.80,51.9,591
2014/03/24 18:27:26,25.312,26.750,6.062,26.750,21.600,33.700,980.17,21.80,51.9,711
2014/03/24 18:27:54,25.250,26.687,6.125,26.687,21.600,33.200,980.11,21.80,51.4,634
2014/03/24 18:28:20,25.250,26.687,6.125,26.687,21.600,33.200,980.07,21.80,51.9,599
2014/03/24 18:28:47,25.250,26.750,6.125,26.750,21.500,33.700,980.17,21.80,51.4,620
2014/03/24 18:29:14,25.312,26.687,6.062,26.750,21.600,33.300,980.07,21.70,51.9,606
2014/03/24 18:29:41,25.312,26.750,6.062,26.750,21.500,33.400,980.11,21.70,51.9,618
2014/03/24 18:30:09,25.250,26.687,6.062,26.750,21.700,33.200,980.21,21.70,51.9,608
2014/03/24 18:30:35,25.250,26.687,6.062,26.750,21.600,33.200,980.16,21.70,51.9,620
2014/03/24 18:31:02,25.250,26.687,6.062,26.687,21.600,33.200,980.10,21.70,51.4,603
2014/03/24 18:31:29,25.250,26.687,6.062,26.687,21.600,32.900,980.16,21.70,51.4,627
2014/03/24 18:31:56,25.250,26.687,6.062,26.687,21.600,33.100,980.21,21.70,51.9,622
2014/03/24 18:32:22,25.250,26.687,6.000,26.750,21.600,32.800,980.21,21.70,51.9,628
2014/03/24 18:32:49,25.250,26.687,6.000,26.750,21.600,33.300,980.11,21.70,51.9,607
2014/03/24 18:33:16,25.250,26.750,6.062,26.687,21.600,33.400,980.16,21.70,51.9,643
2014/03/24 18:33:42,25.250,26.750,6.062,26.750,21.600,33.200,980.24,21.70,51.9,625
2014/03/24 18:34:09,25.312,26.687,6.062,26.750,21.600,34.000,980.24,21.70,51.9,603
2014/03/24 18:34:36,25.250,26.687,6.000,26.687,21.500,34.100,980.27,21.70,51.9,696
2014/03/24 18:35:04,25.250,26.687,5.937,26.750,21.600,33.500,980.17,21.70,50.8,656
2014/03/24 18:35:31,25.250,26.750,6.000,26.750,21.600,33.200,980.24,21.70,51.4,641
2014/03/24 18:35:57,25.250,26.687,5.937,26.750,21.600,32.800,980.21,21.70,51.9,649
2014/03/24 18:36:24,25.250,26.687,6.000,26.687,21.600,33.300,980.27,21.70,51.9,635
2014/03/24 18:36:51,25.250,26.687,5.937,26.687,21.600,33.300,980.21,21.70,51.4,638
2014/03/24 18:37:17,25.250,26.750,5.937,26.687,21.600,33.400,980.25,21.70,51.9,637
2014/03/24 18:37:44,25.250,26.687,5.812,26.687,21.500,33.900,980.17,21.70,51.4,629
2014/03/24 18:38:11,25.250,26.687,5.750,26.750,21.600,33.400,980.14,21.70,51.9,642
2014/03/24 18:38:38,25.250,26.687,5.750,26.750,21.600,33.300,980.27,21.70,51.4,640
2014/03/24 18:39:05,25.250,26.687,5.687,26.687,21.600,32.900,980.13,21.70,51.9,630
2014/03/24 18:39:32,25.250,26.687,5.687,26.750,21.600,33.600,980.25,21.70,51.9,636
2014/03/24 18:39:59,25.250,26.687,5.687,26.687,21.600,31.600,980.16,21.70,51.9,648
2014/03/24 18:40:26,25.250,26.687,5.750,26.687,21.600,32.200,980.16,21.70,51.9,621
2014/03/24 18:40:53,25.312,26.687,5.750,26.750,21.600,33.100,980.21,21.70,51.4,643
2014/03/24 18:41:20,25.250,26.687,5.750,26.687,21.500,33.000,980.30,21.70,51.9,644
2014/03/24 18:41:48,25.250,26.687,5.687,26.687,21.500,32.900,980.18,21.70,51.9,647
2014/03/24 18:42:14,25.250,26.687,5.687,26.750,21.500,32.500,980.30,21.70,51.9,612
2014/03/24 18:42:42,25.250,26.687,5.687,26.750,21.600,32.600,980.27,21.70,51.9,649
2014/03/24 18:43:08,25.250,26.687,5.687,26.750,21.500,33.300,980.27,21.70,51.4,644
2014/03/24 18:43:35,25.250,26.750,5.687,26.687,21.500,34.000,980.32,21.70,51.9,647
2014/03/24 18:44:04,25.250,26.750,5.625,26.750,21.500,33.300,980.27,21.70,51.9,649
2014/03/24 18:44:33,25.250,26.687,5.625,26.687,21.500,33.400,980.26,21.70,51.4,647
2014/03/24 18:44:59,25.250,26.687,5.625,26.750,21.500,33.900,980.30,21.70,51.9,654
2014/03/24 18:45:27,25.250,26.687,5.687,26.750,21.500,33.600,980.38,21.70,51.9,652
2014/03/24 18:45:53,25.250,26.687,5.687,26.687,21.500,33.400,980.30,21.70,51.4,652
2014/03/24 18:46:20,25.250,26.687,5.687,26.687,21.500,33.400,980.29,21.70,51.4,660
2014/03/24 18:46:47,25.250,26.687,5.687,26.687,21.500,33.700,980.33,21.70,51.9,684
2014/03/24 18:47:14,25.250,26.687,5.687,26.750,21.500,34.300,980.33,21.70,51.4,735
2014/03/24 18:47:41,25.250,26.687,5.625,26.750,21.500,33.800,980.38,21.70,51.9,680
2014/03/24 18:48:08,25.250,26.687,5.687,26.750,21.500,33.700,980.32,21.60,51.4,648
2014/03/24 18:48:35,25.250,26.750,5.687,26.687,21.500,34.300,980.32,21.70,51.4,656
2014/03/24 18:49:03,25.250,26.687,5.750,26.750,21.500,33.200,980.35,21.70,51.4,647
2014/03/24 18:49:30,25.250,26.687,5.750,26.687,21.500,33.400,980.30,21.70,51.9,662
2014/03/24 18:49:57,25.250,26.687,5.750,26.687,21.500,33.400,980.41,21.70,51.4,646
2014/03/24 18:50:24,25.250,26.687,5.687,26.750,21.500,33.500,980.32,21.60,51.9,631
2014/03/24 18:50:51,25.250,26.687,5.812,26.687,21.500,34.400,980.40,21.70,51.9,649
2014/03/24 18:51:18,25.250,26.687,5.687,26.687,21.500,33.400,980.36,21.60,51.9,668
2014/03/24 18:51:45,25.250,26.750,5.687,26.750,21.500,33.000,980.43,21.70,51.4,647
2014/03/24 18:52:12,25.250,26.687,5.687,26.750,21.500,32.900,980.41,21.60,51.4,663
2014/03/24 18:52:38,25.250,26.687,5.625,26.750,21.500,32.100,980.35,21.60,51.9,648
2014/03/24 18:53:05,25.250,26.687,5.562,26.750,21.500,32.900,980.49,21.60,51.4,642
2014/03/24 18:53:32,25.250,26.687,5.500,26.687,21.500,33.500,980.46,21.60,51.9,655
2014/03/24 18:53:59,25.250,26.687,5.562,26.687,21.500,33.000,980.38,21.60,51.4,657
2014/03/24 18:54:25,25.250,26.687,5.625,26.687,21.500,33.600,980.40,21.60,51.9,669
2014/03/24 18:54:52,25.250,26.687,5.625,26.687,21.500,33.400,980.50,21.60,51.9,725
2014/03/24 18:55:19,25.250,26.687,5.625,26.687,21.400,34.400,980.44,21.60,51.9,717
2014/03/24 18:55:46,25.250,26.687,5.625,26.687,21.500,33.400,980.44,21.60,51.9,658
2014/03/24 18:56:13,25.250,26.687,5.625,26.750,21.400,34.300,980.52,21.60,51.9,676
2014/03/24 18:56:40,25.250,26.687,5.625,26.750,21.500,33.800,980.46,21.60,51.9,684
2014/03/24 18:57:07,25.250,26.687,5.562,26.687,21.500,32.600,980.46,21.60,51.9,662
2014/03/24 18:57:34,25.250,26.687,5.562,26.687,21.400,31.700,980.46,21.60,51.4,672
2014/03/24 18:58:01,25.250,26.687,5.562,26.687,21.400,33.800,980.50,21.60,51.4,732
2014/03/24 18:58:29,25.250,26.687,5.500,26.687,21.400,32.800,980.54,21.60,51.9,733
2014/03/24 18:58:55,25.250,26.687,5.500,26.687,21.400,31.700,980.55,21.60,51.4,692
2014/03/24 18:59:22,25.250,26.687,5.562,26.687,21.400,32.500,980.48,21.60,51.9,716
2014/03/24 18:59:51,25.250,26.687,5.562,26.750,21.400,32.500,980.54,21.60,51.9,721
2014/03/24 19:00:17,25.250,26.687,5.562,26.750,21.400,33.500,980.52,21.60,51.9,709
2014/03/24 19:00:45,25.250,26.687,5.562,26.687,21.400,32.900,980.51,21.60,51.4,730
2014/03/24 19:01:12,25.250,26.687,5.500,26.750,21.400,33.300,980.46,21.60,51.9,684
2014/03/24 19:01:39,25.250,26.687,5.500,26.687,21.400,33.400,980.45,21.50,51.9,729
2014/03/24 19:02:06,25.250,26.687,5.500,26.687,21.400,33.200,980.49,21.60,51.4,711
2014/03/24 19:02:33,25.250,26.687,5.500,26.750,21.400,33.100,980.54,21.60,51.9,714
2014/03/24 19:02:59,25.250,26.750,5.500,26.687,21.400,33.600,980.48,21.60,51.9,709
2014/03/24 19:03:26,25.250,26.687,5.500,26.750,21.400,33.400,980.54,21.50,51.4,741
2014/03/24 19:03:53,25.250,26.687,5.500,26.750,21.400,34.300,980.49,21.60,51.9,720
2014/03/24 19:04:20,25.250,26.750,5.437,26.687,21.400,33.100,980.48,21.60,51.9,736
2014/03/24 19:04:47,25.250,26.687,5.375,26.687,21.400,33.300,980.51,21.60,51.4,720
2014/03/24 19:05:14,25.250,26.687,5.375,26.687,21.400,33.400,980.54,21.50,51.9,721
2014/03/24 19:05:42,25.250,26.687,5.375,26.687,21.300,33.500,980.51,21.50,51.4,722
2014/03/24 19:06:10,25.250,26.687,5.375,26.687,21.400,32.700,980.58,21.50,51.9,732
2014/03/24 19:06:36,25.250,26.687,5.375,26.687,21.300,33.000,980.49,21.50,51.9,721
2014/03/24 19:07:04,25.250,26.687,5.375,26.750,21.400,32.300,980.43,21.50,51.4,726
2014/03/24 19:07:31,25.250,26.687,5.375,26.687,21.400,33.000,980.51,21.50,51.4,734
2014/03/24 19:07:57,25.250,26.687,5.312,26.687,21.400,31.600,980.55,21.50,51.9,710
2014/03/24 19:08:25,25.250,26.687,5.312,26.687,21.400,32.600,980.46,21.50,51.4,753
2014/03/24 19:08:52,25.250,26.687,5.312,26.750,21.400,32.600,980.60,21.50,51.9,732
2014/03/24 19:09:18,25.250,26.687,5.312,26.687,21.400,32.700,980.52,21.50,51.9,724
2014/03/24 19:09:45,25.250,26.687,5.312,26.687,21.400,33.000,980.54,21.50,51.9,725
2014/03/24 19:10:12,25.250,26.687,5.250,26.750,21.300,33.600,980.52,21.50,51.9,719
2014/03/24 19:10:40,25.250,26.687,5.312,26.750,21.400,33.500,980.59,21.50,51.9,715
2014/03/24 19:11:06,25.250,26.750,5.312,26.687,21.300,34.300,980.62,21.50,51.9,744
2014/03/24 19:11:35,25.250,26.687,5.312,26.687,21.400,33.900,980.57,21.50,51.9,725
2014/03/24 19:12:02,25.250,26.687,5.250,26.687,21.400,33.800,980.52,21.50,51.4,744
2014/03/24 19:12:28,25.250,26.687,5.250,26.687,21.400,33.300,980.49,21.50,51.4,677
2014/03/24 19:12:55,25.250,26.687,5.312,26.687,21.300,33.200,980.48,21.50,51.9,740
2014/03/24 19:13:22,25.250,26.687,5.312,26.687,21.400,32.500,980.49,21.50,51.4,705
2014/03/24 19:13:49,25.250,26.687,5.375,26.687,21.300,31.600,980.51,21.50,51.4,716
2014/03/24 19:14:16,25.250,26.687,5.312,26.687,21.300,33.600,980.46,21.50,51.9,740
2014/03/24 19:14:44,25.250,26.687,5.312,26.687,21.300,33.500,980.54,21.50,51.9,844
2014/03/24 19:15:11,25.250,26.687,5.312,26.750,21.300,34.100,980.43,21.50,51.9,738
2014/03/24 19:15:38,25.250,26.687,5.375,26.687,21.300,33.900,980.49,21.50,51.9,730
2014/03/24 19:16:05,25.250,26.687,5.312,26.750,21.300,33.800,980.57,21.50,51.9,725
2014/03/24 19:16:32,25.250,26.687,5.250,26.687,21.400,33.900,980.57,21.50,51.9,730
2014/03/24 19:16:59,25.250,26.687,5.375,26.687,21.400,33.300,980.51,21.50,51.9,731
2014/03/24 19:17:26,25.250,26.687,5.375,26.687,21.400,32.500,980.46,21.50,51.4,733
2014/03/24 19:17:52,25.250,26.687,5.312,26.687,21.300,32.600,980.51,21.50,51.9,746
2014/03/24 19:18:19,25.250,26.750,5.312,26.687,21.300,34.800,980.49,21.50,51.9,735
2014/03/24 19:18:47,25.250,26.687,5.250,26.687,21.400,34.200,980.55,21.50,51.4,745
2014/03/24 19:19:14,25.187,26.687,5.250,26.687,21.300,34.100,980.51,21.50,51.9,723
2014/03/24 19:19:40,25.250,26.687,5.250,26.687,21.400,34.100,980.43,21.50,51.9,732
2014/03/24 19:20:07,25.250,26.687,5.250,26.687,21.400,34.200,980.49,21.50,51.9,726
2014/03/24 19:20:34,25.250,26.687,5.187,26.750,21.400,34.400,980.51,21.50,51.4,697
2014/03/24 19:21:01,25.250,26.687,5.125,26.687,21.400,34.400,980.51,21.50,51.4,681
2014/03/24 19:21:27,25.250,26.687,5.125,26.687,21.400,33.800,980.54,21.50,51.4,819
2014/03/24 19:21:54,25.250,26.687,5.187,26.687,21.400,34.100,980.57,21.50,51.9,740
2014/03/24 19:22:21,25.250,26.687,5.187,26.687,21.300,34.800,980.60,21.50,51.9,743
2014/03/24 19:22:48,25.250,26.687,5.187,26.687,21.400,33.800,980.55,21.50,51.9,699
2014/03/24 19:23:16,25.250,26.687,5.187,26.687,21.400,32.200,980.63,21.50,51.9,744
2014/03/24 19:23:43,25.250,26.687,5.187,26.687,21.400,32.800,980.58,21.50,51.4,713
2014/03/24 19:24:09,25.250,26.750,5.187,26.687,21.300,32.500,980.60,21.50,50.8,743
2014/03/24 19:24:38,25.250,26.687,5.250,26.687,21.300,33.000,980.60,21.50,51.4,717
2014/03/24 19:25:05,25.187,26.687,5.250,26.687,21.400,33.100,980.59,21.50,51.4,736
2014/03/24 19:25:32,25.250,26.687,5.187,26.687,21.300,33.500,980.62,21.50,51.9,728
2014/03/24 19:26:00,25.250,26.687,5.187,26.687,21.300,33.400,980.63,21.50,51.9,720
2014/03/24 19:26:27,25.250,26.687,5.250,26.687,21.300,34.200,980.57,21.50,51.4,803
2014/03/24 19:26:54,25.250,26.687,5.187,26.687,21.300,34.400,980.71,21.50,51.4,760
2014/03/24 19:27:20,25.187,26.687,5.187,26.687,21.300,34.100,980.59,21.50,51.4,772
2014/03/24 19:27:47,25.250,26.750,5.125,26.687,21.300,34.000,980.65,21.50,51.9,779
2014/03/24 19:28:14,25.250,26.687,5.125,26.687,21.300,34.600,980.65,21.50,51.4,789
2014/03/24 19:28:42,25.250,26.687,5.125,26.687,21.300,34.600,980.52,21.50,51.4,731
2014/03/24 19:29:08,25.250,26.687,5.187,26.750,21.300,34.200,980.69,21.50,51.9,742
2014/03/24 19:29:35,25.250,26.687,5.187,26.687,21.300,33.300,980.69,21.50,51.9,756
2014/03/24 19:30:02,25.250,26.687,5.187,26.687,21.300,34.000,980.57,21.50,51.9,709
2014/03/24 19:30:29,25.250,26.687,5.187,26.687,21.400,34.300,980.63,21.50,51.4,717
2014/03/24 19:30:56,25.250,26.687,5.250,26.750,21.300,35.100,980.63,21.50,51.4,737
2014/03/24 19:31:24,25.250,26.687,5.187,26.687,21.400,34.300,980.66,21.50,52.5,698
2014/03/24 19:31:51,25.250,26.687,5.125,26.687,21.400,34.500,980.66,21.50,51.4,734
2014/03/24 19:32:18,25.250,26.687,5.125,26.687,21.300,34.300,980.52,21.50,51.9,712
2014/03/24 19:32:45,25.250,26.687,5.125,26.687,21.400,34.500,980.66,21.50,51.9,745
2014/03/24 19:33:12,25.250,26.687,5.250,26.687,21.400,35.200,980.55,21.50,51.9,724
2014/03/24 19:33:40,25.250,26.687,5.187,26.687,21.400,34.500,980.62,21.50,51.9,746
2014/03/24 19:34:06,25.250,26.687,5.125,26.687,21.400,34.600,980.69,21.50,51.4,695
2014/03/24 19:34:33,25.250,26.750,5.062,26.687,21.300,35.200,980.60,21.50,51.4,739
2014/03/24 19:35:02,25.250,26.687,5.000,26.687,21.400,34.500,980.71,21.60,51.9,750
2014/03/24 19:35:28,25.250,26.687,5.062,26.687,21.400,34.600,980.69,21.50,50.8,736
2014/03/24 19:35:55,25.250,26.687,5.125,26.750,21.400,35.300,980.68,21.60,51.9,716
2014/03/24 19:36:23,25.250,26.687,5.062,26.687,21.300,34.600,980.72,21.60,51.4,814
2014/03/24 19:36:52,25.250,26.687,5.125,26.687,21.400,34.400,980.66,21.50,51.9,755
2014/03/24 19:37:19,25.250,26.687,5.125,26.687,21.400,34.600,980.75,21.60,51.9,693
2014/03/24 19:37:45,25.250,26.687,5.125,26.687,21.400,34.700,980.77,21.60,51.9,697
2014/03/24 19:38:12,25.250,26.687,5.125,26.687,21.400,34.600,980.66,21.60,50.8,680
2014/03/24 19:38:39,25.250,26.687,5.062,26.687,21.300,35.300,980.75,21.60,51.9,701
2014/03/24 19:39:08,25.250,26.687,5.125,26.750,21.400,34.600,980.81,21.60,51.9,680
2014/03/24 19:39:34,25.250,26.687,5.187,26.687,21.400,34.700,980.77,21.60,51.4,736
2014/03/24 19:40:01,25.250,26.687,5.187,26.750,21.400,34.700,980.72,21.60,51.4,735
2014/03/24 19:40:28,25.250,26.687,5.125,26.687,21.400,34.500,980.78,21.60,52.5,738
2014/03/24 19:40:55,25.250,26.687,5.062,26.687,21.400,34.700,980.80,21.60,51.9,736
2014/03/24 19:41:22,25.250,26.687,5.062,26.687,21.400,34.700,980.74,21.60,51.9,716
2014/03/24 19:41:48,25.187,26.687,5.125,26.687,21.400,34.700,980.81,21.60,51.9,851
2014/03/24 19:42:15,25.250,26.687,5.062,26.687,21.400,34.600,980.72,21.60,51.4,779
2014/03/24 19:42:42,25.250,26.687,5.062,26.750,21.400,34.600,980.80,21.60,51.9,747
2014/03/24 19:43:09,25.250,26.687,5.062,26.687,21.400,34.500,980.74,21.60,51.9,741
2014/03/24 19:43:36,25.250,26.687,4.937,26.687,21.400,34.600,980.70,21.60,51.4,707
2014/03/24 19:44:03,25.250,26.687,5.000,26.750,21.500,34.800,980.83,21.60,51.9,760
2014/03/24 19:44:30,25.250,26.687,5.000,26.687,21.400,35.200,980.84,21.60,51.4,741
2014/03/24 19:44:59,25.250,26.687,5.062,26.687,21.500,34.800,980.80,21.60,51.4,740
2014/03/24 19:45:26,25.187,26.687,5.000,26.687,21.400,35.300,980.81,21.60,51.9,753
2014/03/24 19:45:53,25.250,26.687,4.937,26.687,21.400,35.300,980.80,21.60,51.4,730
2014/03/24 19:46:21,25.250,26.687,5.000,26.687,21.400,34.600,980.81,21.60,51.9,760
2014/03/24 19:46:48,25.250,26.687,4.937,26.687,21.400,35.200,980.89,21.60,51.9,729
2014/03/24 19:47:15,25.250,26.687,4.875,26.687,21.500,34.600,980.80,21.60,51.4,769
2014/03/24 19:47:42,25.250,26.687,4.875,26.687,21.400,34.400,980.84,21.60,51.9,748
2014/03/24 19:48:09,25.187,26.687,4.937,26.750,21.400,35.300,980.80,21.60,51.9,
2014/03/24 19:48:39,25.250,26.687,4.875,26.687,21.400,34.500,980.87,21.60,51.9,756
2014/03/24 19:49:06,25.250,26.687,4.875,26.687,21.400,34.700,980.86,21.60,51.9,750
2014/03/24 19:49:33,25.250,26.687,4.937,26.687,21.400,35.300,980.75,21.60,51.4,758
2014/03/24 19:50:01,25.250,26.750,4.937,26.687,21.400,34.500,980.84,21.60,51.4,753
2014/03/24 19:50:27,25.187,26.687,4.937,26.687,21.400,34.700,980.83,21.60,51.4,726
2014/03/24 19:50:54,25.250,26.687,4.875,26.687,21.400,34.700,980.81,21.60,51.4,751
2014/03/24 19:51:21,25.187,26.687,5.000,26.687,21.400,34.800,980.74,21.60,51.9,755
2014/03/24 19:51:48,25.250,26.687,4.937,26.687,21.400,34.600,980.78,21.60,51.9,751
2014/03/24 19:52:14,25.250,26.687,5.000,26.750,21.400,34.700,980.83,21.60,51.9,752
2014/03/24 19:52:41,25.250,26.687,5.000,26.687,21.400,34.800,980.81,21.60,51.4,767
2014/03/24 19:53:08,25.250,26.687,5.000,26.687,21.400,35.300,980.86,21.60,51.9,782
2014/03/24 19:53:35,25.250,26.687,5.062,26.687,21.400,34.700,980.74,21.60,51.4,791
2014/03/24 19:54:02,25.250,26.687,5.000,26.750,21.400,34.600,980.83,21.60,51.4,801
2014/03/24 19:54:29,25.250,26.687,5.000,26.750,21.400,34.600,980.81,21.60,50.8,776
2014/03/24 19:54:55,25.250,26.687,4.937,26.687,21.400,34.600,980.81,21.60,51.9,808
2014/03/24 19:55:22,25.250,26.687,5.000,26.687,21.400,34.800,980.84,21.60,51.9,787
2014/03/24 19:55:50,25.250,26.687,5.000,26.687,21.400,34.300,980.80,21.60,51.9,808
2014/03/24 19:56:16,25.250,26.687,5.000,26.687,21.400,34.400,980.83,21.60,51.4,760
2014/03/24 19:56:43,25.250,26.687,5.000,26.687,21.300,35.300,980.84,21.60,51.4,855
2014/03/24 19:57:11,25.250,26.687,4.937,26.687,21.400,34.800,980.84,21.60,51.9,781
2014/03/24 19:57:37,25.250,26.687,4.937,26.687,21.400,35.000,980.86,21.60,51.9,807
2014/03/24 19:58:04,25.250,26.687,4.937,26.750,21.400,35.000,980.87,21.60,51.9,827
2014/03/24 19:58:31,25.250,26.687,4.937,26.687,21.400,35.000,980.86,21.60,50.8,767
2014/03/24 19:58:58,25.187,26.687,5.000,26.750,21.400,35.000,980.89,21.60,51.4,750
2014/03/24 19:59:24,25.187,26.687,4.937,26.687,21.400,34.900,980.89,21.60,51.4,761
2014/03/24 19:59:51,25.250,26.687,4.812,26.687,21.300,35.700,980.87,21.60,51.9,764
2014/03/24 20:00:20,25.250,26.687,4.875,26.687,21.400,35.000,980.90,21.60,51.9,750
2014/03/24 20:00:47,25.250,26.687,4.937,26.750,21.400,34.800,981.00,21.50,51.9,757
2014/03/24 20:01:14,25.187,26.687,4.937,26.687,21.400,34.800,980.92,21.50,51.9,749
2014/03/24 20:01:40,25.250,26.687,4.937,26.687,21.400,34.900,980.84,21.60,51.9,751
2014/03/24 20:02:07,25.250,26.687,5.000,26.687,21.300,35.000,980.92,21.50,51.9,759
2014/03/24 20:02:34,25.250,26.687,4.937,26.687,21.400,35.000,981.00,21.50,51.9,721
2014/03/24 20:03:01,25.187,26.750,4.937,26.687,21.300,35.600,980.98,21.60,51.4,762
2014/03/24 20:03:28,25.187,26.687,4.875,26.750,21.400,35.000,980.98,21.60,51.9,775
2014/03/24 20:03:55,25.250,26.687,4.875,26.687,21.400,34.900,980.97,21.60,51.9,771
2014/03/24 20:04:22,25.250,26.687,4.937,26.687,21.400,35.400,980.98,21.60,51.9,766
2014/03/24 20:04:53,25.250,26.687,4.937,26.687,21.400,35.000,980.95,21.60,51.9,724
2014/03/24 20:05:19,25.250,26.687,5.062,26.687,21.400,34.900,980.90,21.60,51.9,745
2014/03/24 20:05:46,25.250,26.687,5.000,26.687,21.400,35.100,981.01,21.50,51.9,745
2014/03/24 20:06:13,25.187,26.687,5.062,26.687,21.400,35.100,980.92,21.50,51.9,763
2014/03/24 20:06:40,25.250,26.687,5.125,26.687,21.300,35.700,980.92,21.50,51.9,752
2014/03/24 20:07:08,25.187,26.687,5.062,26.750,21.300,35.500,980.95,21.50,51.9,743
2014/03/24 20:07:36,25.250,26.687,5.125,26.687,21.400,34.800,981.06,21.50,51.9,902
2014/03/24 20:08:03,25.250,26.687,5.187,26.687,21.400,34.200,980.91,21.50,51.9,784
2014/03/24 20:08:29,25.187,26.687,5.187,26.750,21.400,34.800,981.01,21.50,51.4,828
2014/03/24 20:08:56,25.250,26.687,5.250,26.750,21.300,35.300,980.95,21.50,51.4,816
2014/03/24 20:09:24,25.250,26.687,5.250,26.687,21.400,34.600,981.06,21.50,51.9,766
2014/03/24 20:09:50,25.250,26.687,5.250,26.687,21.400,34.100,980.94,21.50,51.9,761
2014/03/24 20:10:17,25.187,26.687,5.312,26.687,21.400,34.500,981.04,21.50,51.9,719
2014/03/24 20:10:44,25.250,26.687,5.375,26.687,21.400,34.700,981.03,21.50,51.9,809
2014/03/24 20:11:11,25.250,26.687,5.312,26.687,21.300,35.000,981.06,21.50,51.4,770
2014/03/24 20:11:37,25.250,26.687,5.437,26.687,21.300,34.900,981.11,21.50,52.5,757
2014/03/24 20:12:04,25.250,26.687,5.375,26.687,21.300,34.900,981.08,21.50,51.4,732
2014/03/24 20:12:31,25.250,26.687,5.375,26.687,21.300,34.800,981.12,21.50,51.9,761
2014/03/24 20:12:58,25.250,26.687,5.437,26.687,21.300,35.200,981.08,21.50,51.9,767
2014/03/24 20:13:24,25.250,26.687,5.437,26.687,21.300,35.900,981.00,21.50,51.9,745
2014/03/24 20:13:54,25.250,26.687,5.437,26.687,21.300,36.000,981.09,21.50,51.9,764
2014/03/24 20:14:23,25.187,26.687,5.500,26.687,21.300,35.000,981.04,21.50,51.4,763
2014/03/24 20:14:50,25.250,26.687,5.500,26.687,21.400,35.100,981.15,21.50,51.9,712
2014/03/24 20:15:16,25.250,26.687,5.562,26.687,21.300,35.200,981.03,21.50,51.4,836
2014/03/24 20:15:43,25.250,26.687,5.500,26.687,21.300,35.200,981.11,21.50,51.9,829
2014/03/24 20:16:10,25.250,26.687,5.500,26.687,21.400,35.100,981.11,21.50,51.9,770
2014/03/24 20:16:37,25.187,26.687,5.500,26.687,21.300,35.600,981.08,21.50,51.9,790
2014/03/24 20:17:04,25.250,26.687,5.500,26.687,21.300,34.800,981.06,21.50,51.9,868
2014/03/24 20:17:31,25.187,26.687,5.500,26.750,21.300,34.500,981.01,21.50,51.9,765
2014/03/24 20:18:02,25.187,26.687,5.500,26.687,21.300,35.100,981.11,21.50,51.4,721
2014/03/24 20:18:29,25.250,26.687,5.625,26.750,21.300,34.900,981.09,21.50,51.4,866
2014/03/24 20:18:56,25.250,26.687,5.625,26.687,21.300,34.700,981.14,21.50,51.9,826
2014/03/24 20:19:23,25.187,26.687,5.625,26.687,21.300,35.100,981.09,21.50,51.9,745
2014/03/24 20:19:50,25.187,26.687,5.687,26.687,21.300,35.000,981.03,21.50,51.9,774
2014/03/24 20:20:16,25.250,26.687,5.750,26.687,21.300,34.800,981.09,21.50,51.9,753
2014/03/24 20:20:43,25.250,26.687,5.687,26.687,21.300,34.700,981.05,21.50,51.4,751
2014/03/24 20:21:10,25.250,26.687,5.687,26.750,21.300,35.200,981.18,21.50,50.8,770
2014/03/24 20:21:37,25.250,26.750,5.687,26.687,21.300,35.300,981.11,21.50,51.9,744
2014/03/24 20:22:04,25.187,26.687,5.687,26.750,21.300,35.300,981.06,21.50,51.9,747
2014/03/24 20:22:30,25.250,26.687,5.687,26.687,21.300,35.100,981.09,21.50,51.9,833
2014/03/24 20:22:57,25.250,26.687,5.750,26.750,21.300,35.200,981.15,21.50,52.5,813
2014/03/24 20:23:24,25.187,26.750,5.812,26.750,21.300,35.200,981.17,21.50,51.4,768
2014/03/24 20:23:51,25.187,26.687,5.812,26.687,21.300,35.300,981.09,21.50,51.9,760
2014/03/24 20:24:18,25.187,26.750,5.750,26.750,21.300,35.300,981.18,21.50,51.4,770
2014/03/24 20:24:44,25.187,26.687,5.750,26.687,21.300,35.300,981.23,21.50,52.5,744
2014/03/24 20:25:11,25.187,26.687,5.687,26.687,21.300,36.100,981.17,21.50,51.9,768
2014/03/24 20:25:39,25.250,26.687,5.750,26.687,21.300,35.600,981.15,21.50,51.4,758
2014/03/24 20:26:05,25.187,26.750,5.750,26.750,21.300,35.600,981.20,21.50,51.9,765
2014/03/24 20:26:32,25.250,26.687,5.812,26.687,21.300,35.400,981.17,21.50,51.9,758
2014/03/24 20:26:59,25.187,26.687,5.812,26.750,21.300,35.500,981.12,21.50,51.4,772
2014/03/24 20:27:26,25.187,26.687,5.875,26.687,21.300,36.200,981.17,21.50,51.9,684
2014/03/24 20:27:54,25.187,26.687,5.937,26.687,21.300,35.500,981.20,21.50,51.4,848
2014/03/24 20:28:21,25.250,26.687,5.937,26.687,21.400,35.500,981.23,21.50,51.9,730
2014/03/24 20:28:48,25.187,26.687,5.937,26.750,21.300,35.500,981.21,21.50,51.9,819
2014/03/24 20:29:15,25.250,26.687,5.937,26.687,21.400,35.400,981.18,21.50,51.9,805
2014/03/24 20:29:42,25.250,26.687,5.937,26.750,21.400,35.400,981.21,21.50,51.4,773
2014/03/24 20:30:09,25.250,26.687,5.937,26.687,21.300,36.000,981.14,21.50,51.9,768
2014/03/24 20:30:36,25.250,26.687,5.937,26.687,21.300,36.100,981.23,21.50,51.9,813
2014/03/24 20:31:04,25.250,26.750,5.875,26.750,21.400,35.300,981.20,21.50,51.4,789
2014/03/24 20:31:31,25.250,26.750,5.875,26.750,21.400,35.500,981.11,21.50,51.4,721
2014/03/24 20:31:58,25.250,26.750,5.937,26.750,21.400,35.300,981.15,21.50,51.4,737
2014/03/24 20:32:24,25.187,26.750,5.937,26.750,21.300,35.100,981.11,21.50,51.4,691
2014/03/24 20:32:51,25.250,26.687,5.937,26.750,21.400,35.400,981.11,21.50,51.9,723
2014/03/24 20:33:18,25.187,26.687,5.937,26.687,21.400,35.500,981.14,21.50,51.4,718
2014/03/24 20:33:45,25.187,26.687,6.000,26.750,21.400,35.500,981.15,21.50,52.5,727
2014/03/24 20:34:12,25.250,26.750,6.000,26.687,21.300,35.500,981.18,21.50,51.4,742
2014/03/24 20:34:38,25.250,26.687,5.937,26.687,21.400,35.500,981.21,21.50,51.9,771
2014/03/24 20:35:05,25.250,26.750,5.937,26.750,21.300,36.100,981.24,21.50,51.9,770
2014/03/24 20:35:34,25.187,26.687,6.000,26.687,21.400,35.200,981.21,21.50,51.9,740
2014/03/24 20:36:01,25.250,26.687,5.875,26.750,21.300,35.900,981.17,21.50,51.9,771
2014/03/24 20:36:28,25.187,26.750,5.875,26.750,21.400,35.500,981.17,21.50,51.9,763
2014/03/24 20:36:55,25.250,26.750,5.812,26.687,21.400,35.100,981.14,21.50,51.9,810
2014/03/24 20:37:22,25.250,26.687,5.812,26.750,21.400,35.300,981.17,21.50,51.9,854
2014/03/24 20:37:48,25.187,26.687,5.875,26.687,21.400,35.500,981.20,21.50,51.4,775
2014/03/24 20:38:15,25.250,26.750,5.875,26.750,21.400,35.500,981.11,21.50,51.9,912
2014/03/24 20:38:42,25.250,26.750,5.937,26.687,21.400,35.300,981.18,21.50,50.8,815
2014/03/24 20:39:09,25.250,26.687,5.937,26.750,21.400,35.200,981.20,21.50,51.9,784
2014/03/24 20:39:36,25.250,26.687,5.937,26.750,21.400,35.400,981.11,21.50,51.4,760
2014/03/24 20:40:02,25.187,26.750,5.937,26.750,21.300,35.300,981.18,21.50,51.4,780
2014/03/24 20:40:29,25.250,26.687,5.937,26.750,21.400,35.300,981.23,21.50,51.9,774
2014/03/24 20:40:57,25.250,26.687,5.875,26.750,21.400,35.500,981.14,21.50,51.9,752
2014/03/24 20:41:24,25.187,26.687,5.750,26.750,21.300,36.100,981.21,21.50,51.4,813
2014/03/24 20:41:51,25.187,26.750,5.750,26.750,21.300,35.500,981.15,21.50,52.5,799
2014/03/24 20:42:18,25.250,26.687,5.750,26.750,21.300,35.500,981.17,21.50,51.4,819
2014/03/24 20:42:45,25.250,26.750,5.875,26.750,21.400,35.600,981.17,21.50,51.9,797
2014/03/24 20:43:11,25.187,26.687,5.812,26.750,21.300,35.400,981.14,21.50,51.9,830
2014/03/24 20:43:38,25.250,26.687,5.687,26.750,21.400,35.200,981.21,21.50,51.4,784
2014/03/24 20:44:05,25.250,26.750,5.750,26.687,21.300,34.200,981.18,21.50,51.9,818
2014/03/24 20:44:32,25.250,26.687,5.750,26.687,21.300,35.200,981.17,21.50,51.9,832
2014/03/24 20:44:59,25.250,26.687,5.687,26.687,21.300,35.300,981.18,21.50,51.4,897
2014/03/24 20:45:26,25.250,26.687,5.750,26.750,21.400,35.500,981.24,21.50,51.9,774
2014/03/24 20:45:52,25.187,26.750,5.750,26.750,21.300,35.700,981.14,21.50,51.4,
2014/03/24 20:46:23,25.250,26.750,5.812,26.687,21.300,36.000,981.09,21.50,51.9,787
2014/03/24 20:46:52,25.250,26.687,5.875,26.750,21.300,35.400,981.11,21.50,51.4,755
2014/03/24 20:47:18,25.250,26.687,5.937,26.687,21.300,35.600,981.15,21.50,52.5,779
2014/03/24 20:47:45,25.187,26.687,5.875,26.750,21.300,35.500,981.15,21.50,51.9,762
2014/03/24 20:48:12,25.250,26.687,5.937,26.750,21.300,36.100,981.18,21.50,51.9,779
2014/03/24 20:48:41,25.187,26.750,5.937,26.750,21.400,35.600,981.14,21.50,51.4,760
2014/03/24 20:49:07,25.250,26.687,5.937,26.687,21.300,35.300,981.06,21.50,51.4,782
2014/03/24 20:49:34,25.250,26.687,5.875,26.750,21.300,35.600,981.14,21.50,51.4,766
2014/03/24 20:50:01,25.187,26.687,5.937,26.750,21.400,35.700,981.15,21.50,51.4,786
2014/03/24 20:50:28,25.187,26.687,5.937,26.750,21.300,35.300,981.21,21.50,51.4,769
2014/03/24 20:50:55,25.187,26.687,5.937,26.750,21.300,34.300,981.11,21.50,51.9,821
2014/03/24 20:51:22,25.250,26.687,5.937,26.687,21.300,36.100,981.21,21.50,51.9,830
2014/03/24 20:51:51,25.187,26.687,5.937,26.687,21.400,35.600,981.21,21.50,51.9,790
2014/03/24 20:52:18,25.250,26.687,5.937,26.750,21.400,35.400,981.14,21.50,51.9,798
2014/03/24 20:52:45,25.250,26.687,5.937,26.687,21.300,34.800,981.18,21.50,51.9,817
2014/03/24 20:53:12,25.250,26.750,5.937,26.750,21.300,35.000,981.12,21.50,51.9,841
2014/03/24 20:53:41,25.187,26.687,5.937,26.687,21.300,35.300,981.15,21.50,51.9,791
2014/03/24 20:54:08,25.187,26.687,5.937,26.750,21.300,35.600,981.20,21.50,51.9,793
2014/03/24 20:54:37,25.250,26.687,5.937,26.750,21.300,34.600,981.24,21.50,51.4,763
2014/03/24 20:55:04,25.187,26.687,5.937,26.687,21.300,35.500,981.12,21.50,51.9,812
2014/03/24 20:55:31,25.250,26.687,5.875,26.687,21.300,35.100,981.21,21.50,51.4,819
2014/03/24 20:55:57,25.187,26.687,5.875,26.687,21.300,35.300,981.17,21.50,51.9,835
2014/03/24 20:56:24,25.187,26.687,5.937,26.750,21.300,35.000,981.18,21.50,51.4,827
2014/03/24 20:56:51,25.250,26.687,5.937,26.687,21.300,35.500,981.20,21.50,51.9,858
2014/03/24 20:57:18,25.187,26.687,6.000,26.687,21.300,35.400,981.26,21.50,51.9,833
2014/03/24 20:57:44,25.250,26.687,6.000,26.750,21.300,34.700,981.23,21.40,51.9,832
2014/03/24 20:58:11,25.250,26.750,5.937,26.750,21.300,34.800,981.15,21.50,51.9,822
2014/03/24 20:58:38,25.250,26.687,6.062,26.750,21.300,35.500,981.20,21.40,51.9,892
2014/03/24 20:59:05,25.250,26.687,6.062,26.687,21.300,35.100,981.15,21.40,51.9,870
2014/03/24 20:59:32,25.250,26.687,6.125,26.687,21.300,35.800,981.17,21.40,51.4,808
2014/03/24 20:59:58,25.250,26.750,6.125,26.687,21.300,35.800,981.21,21.50,51.4,791
2014/03/24 21:00:25,25.187,26.687,6.062,26.750,21.300,35.800,981.24,21.50,51.9,740
2014/03/24 21:00:52,25.250,26.687,5.937,26.750,21.300,35.800,981.23,21.50,51.4,863
2014/03/24 21:01:18,25.250,26.687,5.937,26.750,21.300,34.800,981.20,21.40,51.9,822
2014/03/24 21:01:45,25.250,26.687,5.875,26.687,21.300,35.400,981.28,21.50,51.4,767
2014/03/24 21:02:12,25.187,26.687,5.875,26.687,21.300,34.200,981.23,21.50,51.9,789
2014/03/24 21:02:39,25.250,26.687,5.812,26.750,21.300,34.800,981.28,21.50,51.9,779
2014/03/24 21:03:06,25.187,26.687,5.812,26.750,21.300,35.400,981.31,21.40,51.9,769
2014/03/24 21:03:33,25.250,26.687,5.875,26.750,21.300,35.800,981.28,21.50,51.9,802
2014/03/24 21:03:59,25.187,26.687,5.937,26.750,21.300,35.900,981.31,21.50,51.4,746
2014/03/24 21:04:26,25.250,26.750,5.875,26.750,21.200,36.300,981.21,21.40,51.9,845
2014/03/24 21:04:54,25.250,26.687,5.937,26.750,21.300,36.000,981.26,21.50,51.9,
2014/03/24 21:05:24,25.250,26.750,5.875,26.750,21.300,35.600,981.15,21.40,51.9,807
2014/03/24 21:05:51,25.187,26.750,5.937,26.750,21.300,35.700,981.31,21.50,51.9,748
2014/03/24 21:06:18,25.187,26.750,5.937,26.750,21.300,35.800,981.24,21.40,51.9,794
2014/03/24 21:06:45,25.187,26.687,6.000,26.750,21.300,35.600,981.34,21.50,51.9,765
2014/03/24 21:07:11,25.250,26.687,5.875,26.750,21.300,35.900,981.14,21.50,51.9,772
2014/03/24 21:07:38,25.250,26.687,5.875,26.750,21.300,35.100,981.28,21.50,51.9,776
2014/03/24 21:08:05,25.250,26.687,5.812,26.750,21.300,34.700,981.29,21.50,51.9,799
2014/03/24 21:08:32,25.250,26.687,5.812,26.750,21.300,34.800,981.28,21.40,51.9,760
2014/03/24 21:08:59,25.187,26.750,5.812,26.687,21.300,35.900,981.25,21.40,52.5,
2014/03/24 21:09:29,25.250,26.687,5.812,26.687,21.200,34.600,981.21,21.40,51.9,798
2014/03/24 21:09:56,25.187,26.687,5.750,26.750,21.200,33.600,981.28,21.40,51.9,793
2014/03/24 21:10:23,25.250,26.687,5.812,26.687,21.200,35.100,981.31,21.40,51.9,813
2014/03/24 21:10:50,25.250,26.750,5.812,26.687,21.300,35.600,981.25,21.40,51.4,855
2014/03/24 21:11:16,25.250,26.687,5.750,26.750,21.300,35.300,981.32,21.40,51.9,842
2014/03/24 21:11:43,25.187,26.750,5.687,26.687,21.300,35.300,981.26,21.40,51.9,824
2014/03/24 21:12:10,25.187,26.750,5.687,26.750,21.200,35.500,981.32,21.40,51.4,807
2014/03/24 21:12:37,25.187,26.687,5.687,26.750,21.200,33.500,981.37,21.40,51.9,771
2014/03/24 21:13:04,25.250,26.687,5.687,26.687,21.200,32.800,981.34,21.40,51.9,798
2014/03/24 21:13:31,25.250,26.687,5.687,26.750,21.200,34.400,981.32,21.40,51.4,787
2014/03/24 21:13:58,25.250,26.687,5.750,26.750,21.200,35.400,981.40,21.40,51.4,800
2014/03/24 21:14:25,25.187,26.687,5.687,26.750,21.200,35.300,981.34,21.40,51.4,789
2014/03/24 21:14:51,25.250,26.687,5.750,26.687,21.200,36.300,981.35,21.40,51.9,829
2014/03/24 21:15:20,25.187,26.687,5.812,26.750,21.200,35.600,981.38,21.40,51.4,796
2014/03/24 21:15:47,25.187,26.687,5.750,26.750,21.200,35.300,981.46,21.40,51.9,801
2014/03/24 21:16:14,25.187,26.687,5.750,26.750,21.200,35.600,981.42,21.40,51.9,786
2014/03/24 21:16:40,25.250,26.687,5.687,26.687,21.200,35.100,981.37,21.40,51.9,802
2014/03/24 21:17:07,25.250,26.750,5.625,26.687,21.200,34.400,981.42,21.40,51.4,837
2014/03/24 21:17:34,25.250,26.687,5.625,26.750,21.200,35.400,981.38,21.40,51.4,890
2014/03/24 21:18:01,25.250,26.750,5.625,26.750,21.200,34.700,981.42,21.40,51.9,794
2014/03/24 21:18:28,25.187,26.687,5.625,26.750,21.200,35.300,981.49,21.40,51.9,791
2014/03/24 21:18:55,25.250,26.750,5.562,26.750,21.200,35.400,981.36,21.40,51.4,792
2014/03/24 21:19:22,25.250,26.687,5.562,26.750,21.200,35.800,981.45,21.40,51.9,856
2014/03/24 21:19:48,25.250,26.750,5.562,26.687,21.200,35.700,981.39,21.40,51.4,836
2014/03/24 21:20:15,25.250,26.750,5.562,26.750,21.200,35.900,981.39,21.40,51.4,848
2014/03/24 21:20:42,25.250,26.687,5.562,26.750,21.200,34.800,981.43,21.40,51.9,889
2014/03/24 21:21:09,25.250,26.687,5.625,26.750,21.200,35.300,981.40,21.40,51.9,828
2014/03/24 21:21:35,25.250,26.687,5.562,26.750,21.200,34.700,981.34,21.40,51.9,792
2014/03/24 21:22:02,25.250,26.750,5.562,26.750,21.200,35.000,981.46,21.40,51.9,806
2014/03/24 21:22:29,25.187,26.750,5.500,26.750,21.200,35.800,981.46,21.40,51.9,796
2014/03/24 21:22:55,25.250,26.750,5.500,26.750,21.200,35.400,981.42,21.40,51.9,787
2014/03/24 21:23:22,25.250,26.750,5.500,26.750,21.200,35.600,981.39,21.40,51.9,795
2014/03/24 21:23:49,25.250,26.687,5.562,26.750,21.200,36.000,981.57,21.40,51.9,829
2014/03/24 21:24:16,25.187,26.750,5.625,26.750,21.200,36.800,981.39,21.40,51.9,823
2014/03/24 21:24:43,25.187,26.750,5.687,26.687,21.200,36.100,981.57,21.40,51.4,840
2014/03/24 21:25:10,25.250,26.750,5.687,26.750,21.200,36.800,981.51,21.40,51.9,849
2014/03/24 21:25:38,25.250,26.687,5.750,26.750,21.200,36.100,981.51,21.40,51.9,838
2014/03/24 21:26:04,25.187,26.687,5.687,26.750,21.200,36.100,981.49,21.40,51.4,847
2014/03/24 21:26:31,25.250,26.750,5.625,26.750,21.200,36.700,981.52,21.40,51.9,848
2014/03/24 21:26:59,25.187,26.750,5.562,26.750,21.200,36.600,981.55,21.40,51.9,851
2014/03/24 21:27:26,25.187,26.687,5.500,26.750,21.300,35.600,981.51,21.40,51.4,831
2014/03/24 21:27:53,25.187,26.687,5.500,26.687,21.300,35.900,981.59,21.40,51.4,854
2014/03/24 21:28:20,25.250,26.687,5.437,26.687,21.200,35.800,981.38,21.40,50.8,797
2014/03/24 21:28:46,25.250,26.687,5.375,26.750,21.300,34.000,981.57,21.40,51.9,
2014/03/24 21:29:17,25.250,26.687,5.437,26.687,21.300,35.100,981.48,21.40,51.9,851
2014/03/24 21:29:44,25.187,26.750,5.437,26.687,21.200,35.800,981.54,21.40,51.9,850
2014/03/24 21:30:11,25.250,26.750,5.500,26.687,21.300,35.000,981.46,21.40,51.9,852
2014/03/24 21:30:37,25.187,26.687,5.437,26.687,21.300,33.700,981.48,21.40,51.9,855
2014/03/24 21:31:04,25.187,26.687,5.437,26.750,21.300,32.800,981.51,21.40,51.4,934
2014/03/24 21:31:31,25.250,26.687,5.500,26.687,21.200,35.800,981.46,21.40,51.4,860
2014/03/24 21:32:00,25.250,26.687,5.500,26.750,21.200,35.900,981.51,21.40,51.4,
2014/03/24 21:32:30,25.187,26.687,5.437,26.750,21.200,35.100,981.51,21.40,51.4,795
2014/03/24 21:32:57,25.250,26.750,5.500,26.750,21.200,35.200,981.43,21.40,51.4,811
2014/03/24 21:33:24,25.250,26.687,5.500,26.750,21.200,35.500,981.52,21.40,51.9,786
2014/03/24 21:33:51,25.187,26.687,5.500,26.687,21.200,34.600,981.43,21.40,51.9,810
2014/03/24 21:34:17,25.187,26.687,5.500,26.687,21.200,34.900,981.56,21.40,51.9,801
2014/03/24 21:34:44,25.250,26.750,5.437,26.750,21.200,35.500,981.54,21.40,51.4,807
2014/03/24 21:35:11,25.187,26.687,5.437,26.750,21.200,35.400,981.49,21.40,51.9,795
2014/03/24 21:35:38,25.250,26.687,5.375,26.750,21.200,35.300,981.54,21.40,51.9,810
2014/03/24 21:36:04,25.187,26.750,5.375,26.750,21.200,35.500,981.52,21.40,51.9,806
2014/03/24 21:36:32,25.187,26.750,5.437,26.687,21.200,35.600,981.54,21.40,51.9,813
2014/03/24 21:36:59,25.187,26.687,5.375,26.687,21.200,34.100,981.46,21.40,51.9,805
2014/03/24 21:37:25,25.250,26.750,5.375,26.687,21.200,35.300,981.52,21.40,51.9,924
2014/03/24 21:37:52,25.250,26.687,5.375,26.750,21.200,34.300,981.45,21.40,51.9,804
2014/03/24 21:38:19,25.250,26.687,5.437,26.687,21.200,34.700,981.51,21.40,51.9,823
2014/03/24 21:38:47,25.250,26.750,5.375,26.750,21.200,35.600,981.49,21.40,51.9,819
2014/03/24 21:39:13,25.250,26.687,5.437,26.687,21.200,35.900,981.45,21.40,51.9,816
2014/03/24 21:39:40,25.250,26.750,5.437,26.750,21.200,35.400,981.42,21.40,51.9,765
2014/03/24 21:40:07,25.250,26.687,5.375,26.687,21.200,35.000,981.55,21.40,51.4,916
2014/03/24 21:40:34,25.250,26.750,5.437,26.750,21.200,35.300,981.56,21.40,51.9,841
2014/03/24 21:41:01,25.187,26.687,5.375,26.750,21.200,34.700,981.48,21.40,51.9,874
2014/03/24 21:41:27,25.250,26.750,5.312,26.750,21.200,35.300,981.57,21.40,51.9,840
2014/03/24 21:41:54,25.250,26.687,5.312,26.687,21.200,36.200,981.59,21.40,51.9,
2014/03/24 21:42:25,25.250,26.750,5.312,26.687,21.200,36.100,981.55,21.40,51.9,856
2014/03/24 21:42:52,25.250,26.750,5.312,26.750,21.200,35.100,981.48,21.40,50.8,755
2014/03/24 21:43:19,25.250,26.750,5.312,26.750,21.200,35.100,981.57,21.40,51.4,944
2014/03/24 21:43:46,25.250,26.687,5.312,26.750,21.200,34.300,981.57,21.40,51.4,837
2014/03/24 21:44:13,25.250,26.750,5.250,26.750,21.200,35.100,981.49,21.30,51.9,817
2014/03/24 21:44:40,25.250,26.750,5.312,26.750,21.200,34.300,981.52,21.30,51.9,817
2014/03/24 21:45:06,25.250,26.750,5.312,26.750,21.200,34.300,981.46,21.40,51.4,801
2014/03/24 21:45:33,25.250,26.750,5.312,26.750,21.200,35.000,981.54,21.30,51.4,788
2014/03/24 21:46:00,25.250,26.750,5.312,26.750,21.200,34.300,981.46,21.30,51.9,791
2014/03/24 21:46:27,25.250,26.687,5.312,26.750,21.100,35.000,981.54,21.30,51.9,821
2014/03/24 21:46:53,25.250,26.750,5.312,26.750,21.100,35.600,981.56,21.30,51.9,805
2014/03/24 21:47:20,25.250,26.687,5.375,26.750,21.200,35.800,981.51,21.30,51.4,811
2014/03/24 21:47:47,25.250,26.750,5.375,26.687,21.200,36.100,981.54,21.30,51.9,821
2014/03/24 21:48:13,25.250,26.750,5.375,26.750,21.200,35.500,981.56,21.30,51.9,819
2014/03/24 21:48:40,25.250,26.750,5.375,26.750,21.200,35.900,981.54,21.30,51.9,813
2014/03/24 21:49:07,25.250,26.750,5.312,26.750,21.100,36.300,981.56,21.30,51.9,
2014/03/24 21:49:38,25.187,26.750,5.250,26.750,21.200,35.400,981.65,21.30,51.9,795
2014/03/24 21:50:05,25.250,26.750,5.250,26.687,21.200,35.100,981.54,21.30,51.4,849
2014/03/24 21:50:31,25.187,26.750,5.250,26.750,21.200,35.000,981.52,21.30,51.9,839
2014/03/24 21:50:58,25.250,26.687,5.187,26.687,21.100,35.500,981.56,21.30,51.9,840
2014/03/24 21:51:25,25.250,26.750,5.187,26.750,21.200,36.000,981.54,21.30,51.4,808
2014/03/24 21:51:52,25.187,26.750,5.250,26.750,21.200,36.100,981.51,21.30,51.9,824
2014/03/24 21:52:18,25.250,26.750,5.250,26.750,21.100,35.600,981.52,21.30,51.9,783
2014/03/24 21:52:45,25.250,26.687,5.250,26.750,21.200,35.900,981.52,21.30,51.4,826
2014/03/24 21:53:12,25.250,26.750,5.187,26.750,21.200,36.200,981.61,21.30,51.9,800
2014/03/24 21:53:39,25.250,26.750,5.125,26.750,21.100,36.400,981.56,21.40,51.9,803
2014/03/24 21:54:06,25.187,26.750,5.125,26.750,21.200,36.200,981.46,21.30,51.9,800
2014/03/24 21:54:33,25.250,26.687,5.125,26.750,21.200,36.100,981.54,21.40,51.9,825
2014/03/24 21:55:00,25.187,26.687,5.062,26.750,21.200,35.200,981.49,21.40,51.4,790
2014/03/24 21:55:27,25.187,26.687,5.062,26.750,21.200,36.300,981.62,21.30,51.9,818
2014/03/24 21:55:53,25.250,26.687,5.000,26.750,21.200,34.000,981.57,21.30,51.9,812
2014/03/24 21:56:20,25.250,26.750,5.062,26.750,21.200,34.300,981.67,21.40,51.4,851
2014/03/24 21:56:47,25.187,26.750,5.062,26.687,21.200,34.100,981.61,21.30,51.9,820
2014/03/24 21:57:14,25.187,26.750,5.000,26.687,21.200,33.500,981.61,21.30,51.9,837
2014/03/24 21:57:41,25.250,26.750,4.937,26.750,21.100,35.300,981.62,21.30,51.4,798
2014/03/24 21:58:08,25.250,26.750,5.000,26.750,21.100,35.900,981.56,21.30,51.9,
2014/03/24 21:58:38,25.250,26.750,4.937,26.750,21.200,35.100,981.61,21.30,51.4,846
2014/03/24 21:59:05,25.187,26.687,4.937,26.750,21.200,35.500,981.56,21.30,51.4,853
2014/03/24 21:59:32,25.250,26.687,4.937,26.750,21.200,35.600,981.58,21.30,51.9,835
2014/03/24 21:59:59,25.187,26.687,4.937,26.750,21.100,35.800,981.61,21.30,51.9,823
2014/03/24 22:00:25,25.250,26.750,4.875,26.750,21.200,35.300,981.62,21.30,51.4,782
2014/03/24 22:00:53,25.187,26.750,4.937,26.750,21.100,36.900,981.65,21.30,51.4,938
2014/03/24 22:01:20,25.187,26.687,4.875,26.750,21.200,35.900,981.64,21.30,51.9,846
2014/03/24 22:01:47,25.250,26.687,4.937,26.750,21.100,36.400,981.61,21.30,51.4,876
2014/03/24 22:02:14,25.187,26.750,5.000,26.687,21.100,36.800,981.59,21.30,51.9,878
2014/03/24 22:02:42,25.250,26.687,4.937,26.750,21.100,35.200,981.65,21.30,51.9,826
2014/03/24 22:03:08,25.250,26.750,4.812,26.750,21.200,35.700,981.73,21.30,51.9,827
2014/03/24 22:03:35,25.250,26.750,4.875,26.750,21.200,35.600,981.56,21.30,51.4,823
2014/03/24 22:04:02,25.250,26.750,4.875,26.750,21.200,35.200,981.59,21.30,51.4,832
2014/03/24 22:04:29,25.187,26.750,4.812,26.750,21.200,35.800,981.58,21.30,51.4,817
2014/03/24 22:04:56,25.250,26.750,4.812,26.750,21.200,36.300,981.62,21.30,51.4,828
2014/03/24 22:05:23,25.250,26.750,4.875,26.750,21.200,34.700,981.65,21.30,51.9,820
2014/03/24 22:05:49,25.250,26.750,4.937,26.750,21.200,36.000,981.58,21.30,51.9,829
2014/03/24 22:06:16,25.187,26.750,4.937,26.750,21.200,35.300,981.71,21.30,51.9,815
2014/03/24 22:06:43,25.250,26.750,4.937,26.750,21.200,36.100,981.64,21.30,51.9,833
2014/03/24 22:07:10,25.250,26.750,4.875,26.750,21.200,36.000,981.76,21.30,51.4,828
2014/03/24 22:07:36,25.250,26.750,4.812,26.750,21.100,36.300,981.65,21.30,51.9,814
2014/03/24 22:08:04,25.250,26.750,4.812,26.750,21.200,36.200,981.64,21.30,51.9,829
2014/03/24 22:08:31,25.187,26.687,4.812,26.750,21.200,36.200,981.68,21.30,51.4,802
2014/03/24 22:08:58,25.187,26.750,4.812,26.750,21.200,36.200,981.73,21.30,51.4,769
2014/03/24 22:09:25,25.250,26.750,4.875,26.750,21.100,36.000,981.70,21.30,51.9,912
2014/03/24 22:09:52,25.250,26.750,4.875,26.750,21.200,34.900,981.68,21.30,51.9,831
2014/03/24 22:10:19,25.250,26.687,4.875,26.750,21.200,34.400,981.65,21.30,51.4,791
2014/03/24 22:10:46,25.187,26.750,4.875,26.750,21.100,34.700,981.62,21.30,51.9,791
2014/03/24 22:11:15,25.250,26.750,4.937,26.750,21.200,35.200,981.59,21.30,51.9,787
2014/03/24 22:11:41,25.250,26.750,4.812,26.750,21.100,33.700,981.70,21.30,51.4,785
2014/03/24 22:12:08,25.250,26.750,4.750,26.750,21.200,35.800,981.67,21.30,51.9,753
2014/03/24 22:12:35,25.250,26.750,4.750,26.750,21.100,36.400,981.68,21.30,51.9,780
2014/03/24 22:13:02,25.250,26.750,4.812,26.750,21.200,36.400,981.65,21.30,51.9,758
2014/03/24 22:13:28,25.250,26.750,4.812,26.750,21.200,36.500,981.65,21.30,51.4,775
2014/03/24 22:13:55,25.250,26.750,4.812,26.750,21.200,35.300,981.71,21.30,51.9,767
2014/03/24 22:14:22,25.187,26.687,4.750,26.750,21.100,35.600,981.70,21.30,51.4,781
2014/03/24 22:14:51,25.250,26.750,4.812,26.750,21.100,36.300,981.67,21.30,51.4,775
2014/03/24 22:15:17,25.250,26.687,4.750,26.750,21.200,35.100,981.67,21.30,51.9,790
2014/03/24 22:15:44,25.250,26.750,4.750,26.750,21.200,35.300,981.65,21.30,51.9,812
2014/03/24 22:16:11,25.250,26.750,4.750,26.750,21.200,35.800,981.62,21.30,51.4,829
2014/03/24 22:16:39,25.250,26.750,4.750,26.750,21.100,35.900,981.73,21.30,51.4,825
2014/03/24 22:17:05,25.250,26.750,4.750,26.750,21.200,36.400,981.71,21.30,51.9,838
2014/03/24 22:17:32,25.250,26.750,4.812,26.750,21.100,36.400,981.65,21.30,51.4,825
2014/03/24 22:17:59,25.250,26.750,4.812,26.750,21.200,36.400,981.68,21.30,51.9,836
2014/03/24 22:18:26,25.250,26.750,4.812,26.750,21.200,36.600,981.74,21.30,51.9,835
2014/03/24 22:18:53,25.250,26.750,4.687,26.750,21.200,36.400,981.74,21.30,51.9,827
2014/03/24 22:19:20,25.250,26.750,4.687,26.750,21.100,37.100,981.74,21.30,51.9,835
2014/03/24 22:19:48,25.250,26.687,4.750,26.750,21.200,36.400,981.68,21.30,51.4,830
2014/03/24 22:20:15,25.250,26.750,4.687,26.750,21.200,36.000,981.71,21.30,51.9,840
2014/03/24 22:20:41,25.250,26.750,4.687,26.750,21.200,36.400,981.68,21.30,51.4,831
2014/03/24 22:21:08,25.187,26.750,4.750,26.750,21.100,37.100,981.71,21.30,51.4,830
2014/03/24 22:21:36,25.250,26.750,4.750,26.750,21.200,36.200,981.73,21.30,51.9,835
2014/03/24 22:22:03,25.250,26.750,4.750,26.750,21.200,36.200,981.65,21.30,51.9,810
2014/03/24 22:22:29,25.250,26.750,4.687,26.750,21.100,37.200,981.68,21.30,51.9,846
2014/03/24 22:22:58,25.250,26.750,4.750,26.750,21.100,37.200,981.73,21.40,51.4,878
2014/03/24 22:23:27,25.250,26.750,4.687,26.750,21.200,36.600,981.76,21.40,51.9,913
2014/03/24 22:23:53,25.250,26.750,4.750,26.750,21.100,37.000,981.68,21.40,51.9,882
2014/03/24 22:24:22,25.250,26.687,4.687,26.750,21.100,36.600,981.71,21.40,51.9,847
2014/03/24 22:24:50,25.250,26.687,4.562,26.750,21.200,36.400,981.82,21.40,51.4,807
2014/03/24 22:25:17,25.250,26.750,4.562,26.750,21.200,36.500,981.73,21.40,51.4,793
2014/03/24 22:25:43,25.250,26.687,4.562,26.750,21.200,36.500,981.86,21.40,51.4,782
2014/03/24 22:26:10,25.187,26.750,4.562,26.750,21.200,36.200,981.86,21.40,51.4,789
2014/03/24 22:26:37,25.250,26.750,4.562,26.750,21.200,35.400,981.77,21.40,51.9,780
2014/03/24 22:27:04,25.250,26.750,4.562,26.750,21.200,35.400,981.76,21.40,52.5,792
2014/03/24 22:27:30,25.250,26.750,4.562,26.750,21.200,36.200,981.77,21.40,51.4,795
2014/03/24 22:27:57,25.250,26.687,4.500,26.750,21.200,36.100,981.68,21.40,51.4,791
2014/03/24 22:28:24,25.250,26.750,4.500,26.750,21.200,36.400,981.74,21.40,51.9,784
2014/03/24 22:28:51,25.250,26.750,4.625,26.750,21.200,36.500,981.82,21.40,51.9,793
2014/03/24 22:29:18,25.187,26.687,4.562,26.750,21.200,36.200,981.76,21.40,51.9,779
2014/03/24 22:29:44,25.250,26.750,4.500,26.750,21.200,36.500,981.76,21.40,51.9,789
2014/03/24 22:30:11,25.187,26.750,4.562,26.750,21.200,36.600,981.77,21.40,51.9,780
2014/03/24 22:30:38,25.250,26.687,4.500,26.750,21.200,36.600,981.76,21.40,51.9,806
2014/03/24 22:31:07,25.250,26.750,4.562,26.750,21.200,36.700,981.76,21.40,51.9,756
2014/03/24 22:31:34,25.187,26.750,4.625,26.750,21.200,35.900,981.77,21.40,51.9,800
2014/03/24 22:32:01,25.250,26.750,4.687,26.750,21.200,36.300,981.71,21.40,51.9,793
2014/03/24 22:32:28,25.250,26.750,4.750,26.750,21.200,36.600,981.71,21.40,51.9,796
2014/03/24 22:32:55,25.250,26.750,4.750,26.750,21.200,36.400,981.70,21.40,51.4,789
2014/03/24 22:33:21,25.187,26.750,4.750,26.750,21.200,36.200,981.68,21.40,51.9,763
2014/03/24 22:33:48,25.250,26.750,4.750,26.750,21.200,35.500,981.85,21.40,51.9,916
2014/03/24 22:34:15,25.250,26.687,4.750,26.750,21.200,36.700,981.71,21.40,51.4,859
2014/03/24 22:34:43,25.250,26.750,4.687,26.750,21.200,36.500,981.73,21.40,51.9,847
2014/03/24 22:35:10,25.187,26.750,4.750,26.750,21.200,36.600,981.88,21.40,51.9,847
2014/03/24 22:35:37,25.250,26.750,4.750,26.750,21.200,36.600,981.77,21.40,51.9,851
2014/03/24 22:36:04,25.250,26.750,4.687,26.750,21.200,36.600,981.82,21.40,51.9,847
2014/03/24 22:36:31,25.250,26.687,4.687,26.750,21.200,37.200,981.86,21.40,51.9,838
2014/03/24 22:36:59,25.250,26.750,4.687,26.750,21.200,36.600,981.76,21.40,51.9,850
2014/03/24 22:37:26,25.250,26.687,4.625,26.750,21.200,36.300,981.79,21.40,50.8,840
2014/03/24 22:37:53,25.250,26.750,4.562,26.750,21.200,36.400,981.76,21.40,51.9,836
2014/03/24 22:38:20,25.250,26.750,4.500,26.750,21.200,37.100,981.80,21.40,51.9,892
2014/03/24 22:38:49,25.250,26.750,4.500,26.687,21.200,35.900,981.79,21.40,51.4,899
2014/03/24 22:39:15,25.187,26.750,4.500,26.750,21.200,35.900,981.86,21.40,51.4,862
2014/03/24 22:39:42,25.250,26.750,4.500,26.750,21.200,36.200,981.76,21.40,51.9,846
2014/03/24 22:40:09,25.250,26.750,4.625,26.750,21.200,36.500,981.85,21.40,51.9,864
2014/03/24 22:40:36,25.187,26.750,4.562,26.750,21.200,36.400,981.83,21.40,51.9,825
2014/03/24 22:41:02,25.250,26.750,4.687,26.750,21.200,36.500,981.77,21.40,51.9,954
2014/03/24 22:41:29,25.250,26.750,4.687,26.750,21.200,36.500,981.85,21.40,51.9,888
2014/03/24 22:41:56,25.187,26.750,4.625,26.750,21.200,36.400,981.89,21.40,51.9,880
2014/03/24 22:42:23,25.187,26.750,4.562,26.750,21.200,36.400,981.76,21.40,52.5,846
2014/03/24 22:42:50,25.250,26.750,4.625,26.750,21.200,36.400,981.88,21.40,51.4,987
2014/03/24 22:43:17,25.250,26.750,4.562,26.750,21.200,36.600,981.88,21.40,51.9,862
2014/03/24 22:43:43,25.187,26.750,4.562,26.750,21.200,36.200,981.83,21.40,51.4,850
2014/03/24 22:44:10,25.250,26.750,4.562,26.750,21.200,36.300,981.88,21.40,51.9,845
2014/03/24 22:44:37,25.250,26.687,4.500,26.750,21.200,36.900,981.85,21.40,51.9,847
2014/03/24 22:45:04,25.187,26.750,4.500,26.750,21.200,36.400,981.83,21.40,51.9,836
2014/03/24 22:45:32,25.187,26.750,4.500,26.750,21.200,36.500,981.85,21.40,51.9,853
2014/03/24 22:45:59,25.187,26.750,4.437,26.750,21.200,36.400,981.96,21.40,51.9,
2014/03/24 22:46:29,25.187,26.750,4.500,26.750,21.200,36.400,981.92,21.40,51.9,825
2014/03/24 22:46:56,25.250,26.750,4.500,26.750,21.200,36.600,981.93,21.40,51.9,858
2014/03/24 22:47:23,25.187,26.750,4.437,26.750,21.200,36.400,981.86,21.40,51.9,831
2014/03/24 22:47:50,25.250,26.750,4.500,26.750,21.200,36.600,981.91,21.40,51.9,860
2014/03/24 22:48:16,25.250,26.687,4.437,26.750,21.200,36.400,981.85,21.40,51.9,840
2014/03/24 22:48:43,25.187,26.750,4.375,26.750,21.200,36.400,981.83,21.40,51.4,976
2014/03/24 22:49:10,25.187,26.750,4.375,26.750,21.200,36.900,981.83,21.40,51.9,863
2014/03/24 22:49:38,25.250,26.750,4.312,26.750,21.200,36.400,981.83,21.40,50.8,860
2014/03/24 22:50:04,25.187,26.750,4.312,26.750,21.100,36.400,981.85,21.40,51.4,857
2014/03/24 22:50:31,25.250,26.750,4.312,26.750,21.200,36.000,981.90,21.30,51.4,966
2014/03/24 22:50:58,25.250,26.750,4.312,26.750,21.200,36.500,981.84,21.30,51.9,867
2014/03/24 22:51:25,25.250,26.750,4.312,26.750,21.200,36.500,981.82,21.40,51.9,853
2014/03/24 22:51:52,25.187,26.750,4.375,26.750,21.100,37.100,981.88,21.40,51.9,848
2014/03/24 22:52:20,25.187,26.750,4.312,26.750,21.100,36.300,981.91,21.40,50.8,854
2014/03/24 22:52:47,25.250,26.750,4.312,26.750,21.200,35.600,981.94,21.30,51.9,856
2014/03/24 22:53:14,25.250,26.750,4.250,26.750,21.100,37.100,981.82,21.30,51.4,938
2014/03/24 22:53:42,25.187,26.750,4.250,26.750,21.100,36.700,981.85,21.30,51.9,866
2014/03/24 22:54:09,25.187,26.750,4.312,26.750,21.200,36.700,981.93,21.30,52.5,855
2014/03/24 22:54:36,25.187,26.750,4.375,26.750,21.200,36.700,981.84,21.30,51.9,853
2014/03/24 22:55:02,25.187,26.750,4.437,26.750,21.100,37.100,981.93,21.30,51.9,839
2014/03/24 22:55:30,25.187,26.687,4.375,26.750,21.200,36.400,981.91,21.30,51.4,882
2014/03/24 22:55:57,25.187,26.750,4.437,26.750,21.200,36.600,981.96,21.30,51.4,861
2014/03/24 22:56:23,25.250,26.750,4.437,26.750,21.100,36.600,981.96,21.30,51.9,827
2014/03/24 22:56:50,25.250,26.750,4.500,26.750,21.100,37.300,981.90,21.30,51.9,784
2014/03/24 22:57:18,25.187,26.750,4.437,26.750,21.200,36.600,981.91,21.30,51.9,810
2014/03/24 22:57:45,25.187,26.750,4.437,26.687,21.200,36.700,981.91,21.30,51.4,787
2014/03/24 22:58:11,25.187,26.750,4.562,26.750,21.200,36.700,981.93,21.30,51.9,800
2014/03/24 22:58:38,25.250,26.750,4.562,26.750,21.200,36.700,981.93,21.30,51.9,788
2014/03/24 22:59:05,25.250,26.750,4.437,26.750,21.100,36.700,981.87,21.30,51.4,847
2014/03/24 22:59:31,25.187,26.750,4.375,26.750,21.200,36.600,981.91,21.30,51.9,794
2014/03/24 22:59:58,25.187,26.750,4.375,26.750,21.200,36.700,981.87,21.30,51.9,808
2014/03/24 23:00:25,25.250,26.750,4.375,26.750,21.100,36.700,981.90,21.30,51.4,782
2014/03/24 23:00:52,25.187,26.750,4.375,26.750,21.100,37.300,981.93,21.30,51.9,789
2014/03/24 23:01:19,25.250,26.750,4.375,26.750,21.200,36.700,981.96,21.30,51.9,799
2014/03/24 23:01:46,25.250,26.687,4.437,26.750,21.200,36.800,981.99,21.30,51.4,810
2014/03/24 23:02:13,25.187,26.687,4.500,26.750,21.200,36.500,981.88,21.30,51.4,796
2014/03/24 23:02:39,25.187,26.750,4.500,26.687,21.100,37.100,981.91,21.30,51.4,804
2014/03/24 23:03:07,25.250,26.750,4.437,26.750,21.100,37.300,982.00,21.30,51.9,792
2014/03/24 23:03:34,25.250,26.750,4.500,26.750,21.200,36.200,981.96,21.30,51.9,808
2014/03/24 23:04:02,25.187,26.687,4.562,26.750,21.100,37.100,981.99,21.30,51.9,809
2014/03/24 23:04:29,25.250,26.750,4.562,26.750,21.200,36.700,981.93,21.30,51.9,806
2014/03/24 23:04:56,25.250,26.687,4.625,26.750,21.200,36.500,982.00,21.30,51.9,807
2014/03/24 23:05:24,25.187,26.750,4.625,26.750,21.200,36.700,981.97,21.30,51.4,787
2014/03/24 23:05:50,25.250,26.750,4.562,26.750,21.200,36.700,982.00,21.30,51.9,791
2014/03/24 23:06:17,25.187,26.750,4.562,26.750,21.100,36.800,982.03,21.30,51.9,808
2014/03/24 23:06:45,25.250,26.750,4.500,26.750,21.100,37.300,981.96,21.30,51.9,814
2014/03/24 23:07:13,25.187,26.750,4.500,26.750,21.200,36.500,982.08,21.30,51.9,802
2014/03/24 23:07:40,25.187,26.750,4.500,26.750,21.100,37.300,982.06,21.30,51.9,803
2014/03/24 23:08:09,25.187,26.750,4.625,26.687,21.200,36.800,982.13,21.30,51.4,877
2014/03/24 23:08:36,25.187,26.750,4.625,26.750,21.200,36.700,982.06,21.30,51.9,869
2014/03/24 23:09:03,25.250,26.750,4.750,26.750,21.200,36.700,982.17,21.30,51.9,819
2014/03/24 23:09:30,25.250,26.687,4.687,26.750,21.200,36.700,982.06,21.30,51.4,813
2014/03/24 23:09:56,25.187,26.750,4.687,26.750,21.200,36.700,982.00,21.30,51.9,795
2014/03/24 23:10:23,25.187,26.750,4.750,26.750,21.200,36.700,982.02,21.30,51.9,785
2014/03/24 23:10:50,25.250,26.687,4.687,26.750,21.200,36.600,981.99,21.30,51.4,804
2014/03/24 23:11:17,25.187,26.687,4.687,26.750,21.200,36.700,982.02,21.30,51.9,818
2014/03/24 23:11:43,25.187,26.750,4.687,26.750,21.200,36.700,982.08,21.30,51.4,789
2014/03/24 23:12:10,25.187,26.750,4.750,26.750,21.200,36.600,982.02,21.30,51.9,807
2014/03/24 23:12:37,25.187,26.750,4.687,26.750,21.200,36.500,982.00,21.30,51.4,806
2014/03/24 23:13:04,25.250,26.687,4.687,26.750,21.200,36.700,982.02,21.30,51.9,786
2014/03/24 23:13:31,25.187,26.750,4.687,26.750,21.100,37.300,982.06,21.30,51.9,815
2014/03/24 23:14:00,25.250,26.750,4.750,26.750,21.100,36.700,982.08,21.30,51.9,805
2014/03/24 23:14:27,25.187,26.750,4.750,26.687,21.200,36.700,982.08,21.30,51.9,808
2014/03/24 23:14:53,25.250,26.750,4.687,26.750,21.200,36.700,982.11,21.40,51.9,812
2014/03/24 23:15:20,25.187,26.687,4.750,26.750,21.200,36.800,982.06,21.30,51.9,816
2014/03/24 23:15:47,25.250,26.750,4.687,26.750,21.200,36.700,982.10,21.30,51.4,903
2014/03/24 23:16:14,25.187,26.750,4.687,26.750,21.200,36.700,982.13,21.30,51.4,863
2014/03/24 23:16:40,25.250,26.750,4.687,26.750,21.100,36.700,982.05,21.30,50.8,810
2014/03/24 23:17:07,25.187,26.750,4.750,26.750,21.100,37.400,982.03,21.30,51.9,831
2014/03/24 23:17:35,25.187,26.750,4.750,26.750,21.200,36.700,982.10,21.30,51.9,798
2014/03/24 23:18:02,25.250,26.687,4.875,26.750,21.200,36.800,982.14,21.30,51.4,813
2014/03/24 23:18:28,25.187,26.687,4.875,26.750,21.200,36.700,982.03,21.30,51.9,795
2014/03/24 23:18:55,25.250,26.750,4.875,26.750,21.200,36.700,982.08,21.30,51.9,820
2014/03/24 23:19:22,25.187,26.750,4.875,26.750,21.200,36.800,982.11,21.30,51.9,807
2014/03/24 23:19:49,25.187,26.750,4.875,26.750,21.200,36.700,982.10,21.30,51.4,828
2014/03/24 23:20:17,25.250,26.750,4.875,26.750,21.200,36.800,982.05,21.30,51.9,814
2014/03/24 23:20:43,25.187,26.750,5.000,26.750,21.200,36.800,982.05,21.30,52.5,826
2014/03/24 23:21:10,25.187,26.750,5.000,26.750,21.100,37.400,982.00,21.30,51.4,822
2014/03/24 23:21:39,25.250,26.750,5.000,26.750,21.100,36.800,982.08,21.30,51.9,819
2014/03/24 23:22:05,25.187,26.750,5.000,26.750,21.200,36.800,982.06,21.30,51.9,825
2014/03/24 23:22:32,25.250,26.750,4.937,26.750,21.200,36.800,982.10,21.30,51.4,791
2014/03/24 23:22:59,25.187,26.750,4.875,26.750,21.200,37.300,982.08,21.30,51.9,794
2014/03/24 23:23:28,25.250,26.687,4.875,26.750,21.100,37.400,982.00,21.40,51.9,888
2014/03/24 23:23:56,25.250,26.687,4.937,26.750,21.200,36.700,982.12,21.30,51.9,840
2014/03/24 23:24:23,25.187,26.687,4.875,26.750,21.100,37.300,982.02,21.40,51.9,821
2014/03/24 23:24:52,25.187,26.750,4.812,26.750,21.200,36.700,982.02,21.30,51.9,824
2014/03/24 23:25:19,25.187,26.750,4.812,26.750,21.100,36.900,982.03,21.30,51.9,825
2014/03/24 23:25:46,25.187,26.750,4.875,26.750,21.200,36.800,982.00,21.40,51.9,821
2014/03/24 23:26:13,25.187,26.750,4.937,26.750,21.200,36.800,982.03,21.40,51.9,818
2014/03/24 23:26:39,25.187,26.750,4.875,26.750,21.100,36.700,982.06,21.30,51.9,779
2014/03/24 23:27:06,25.250,26.687,4.875,26.750,21.100,36.700,982.06,21.40,51.4,892
2014/03/24 23:27:33,25.250,26.687,4.812,26.750,21.200,36.800,982.08,21.30,51.9,855
2014/03/24 23:28:00,25.250,26.687,4.937,26.750,21.100,37.400,982.11,21.30,51.4,837
2014/03/24 23:28:27,25.187,26.750,5.000,26.750,21.100,36.800,982.02,21.30,51.9,785
2014/03/24 23:28:54,25.187,26.750,4.937,26.687,21.100,37.400,982.14,21.40,51.9,821
2014/03/24 23:29:21,25.250,26.687,5.062,26.750,21.200,37.500,982.09,21.40,51.4,942
2014/03/24 23:29:49,25.187,26.750,5.062,26.750,21.200,36.800,982.22,21.40,51.9,842
2014/03/24 23:30:16,25.250,26.750,5.062,26.750,21.100,37.400,982.14,21.30,51.9,836
2014/03/24 23:30:45,25.187,26.687,5.000,26.750,21.200,36.800,982.03,21.40,51.4,848
2014/03/24 23:31:11,25.187,26.750,5.000,26.750,21.200,36.800,982.20,21.40,51.9,806
2014/03/24 23:31:38,25.250,26.750,4.875,26.750,21.100,36.900,982.11,21.40,51.9,855
2014/03/24 23:32:05,25.250,26.750,4.812,26.750,21.200,36.900,982.16,21.40,51.9,909
2014/03/24 23:32:32,25.187,26.687,4.812,26.750,21.200,37.500,982.08,21.40,51.4,839
2014/03/24 23:32:59,25.250,26.750,4.812,26.750,21.200,36.900,982.12,21.40,51.9,882
2014/03/24 23:33:26,25.187,26.750,4.812,26.750,21.200,36.700,982.11,21.40,51.9,927
2014/03/24 23:33:53,25.250,26.750,4.812,26.750,21.200,36.800,982.09,21.40,51.4,910
2014/03/24 23:34:20,25.187,26.750,4.812,26.750,21.200,36.900,982.08,21.40,51.9,848
2014/03/24 23:34:46,25.187,26.750,4.812,26.750,21.200,36.700,982.02,21.40,51.4,857
2014/03/24 23:35:13,25.250,26.750,4.812,26.750,21.200,36.800,982.08,21.40,51.9,876
2014/03/24 23:35:40,25.250,26.687,4.875,26.750,21.200,36.900,982.11,21.40,51.9,862
2014/03/24 23:36:07,25.250,26.750,4.875,26.750,21.200,36.900,982.06,21.40,51.9,876
2014/03/24 23:36:34,25.187,26.750,4.812,26.750,21.200,36.900,982.14,21.40,50.8,876
2014/03/24 23:37:00,25.187,26.750,4.812,26.750,21.200,36.900,981.96,21.40,51.9,882
2014/03/24 23:37:27,25.187,26.750,4.750,26.750,21.200,36.900,982.11,21.40,51.9,874
2014/03/24 23:37:54,25.187,26.750,4.812,26.750,21.200,37.500,982.09,21.40,51.9,863
2014/03/24 23:38:22,25.187,26.750,4.750,26.750,21.200,36.800,982.03,21.40,51.9,926
2014/03/24 23:38:49,25.187,26.750,4.750,26.750,21.200,36.800,982.11,21.40,51.9,956
2014/03/24 23:39:16,25.187,26.687,4.625,26.750,21.200,37.500,982.11,21.40,51.4,886
2014/03/24 23:39:44,25.250,26.750,4.687,26.750,21.200,37.500,982.03,21.40,51.4,877
2014/03/24 23:40:11,25.187,26.750,4.687,26.750,21.200,36.800,982.14,21.40,51.9,866
2014/03/24 23:40:38,25.250,26.750,4.687,26.750,21.200,36.900,982.09,21.40,51.9,867
2014/03/24 23:41:05,25.187,26.687,4.625,26.750,21.200,36.800,982.06,21.40,51.9,874
2014/03/24 23:41:31,25.250,26.750,4.625,26.750,21.200,36.900,982.06,21.40,51.4,878
2014/03/24 23:41:58,25.187,26.750,4.625,26.750,21.200,36.800,982.02,21.40,51.9,886
2014/03/24 23:42:25,25.187,26.750,4.687,26.750,21.200,36.800,982.12,21.40,51.9,865
2014/03/24 23:42:52,25.187,26.687,4.687,26.750,21.200,37.400,982.08,21.40,51.9,886
2014/03/24 23:43:19,25.187,26.687,4.812,26.687,21.200,36.900,982.05,21.40,51.9,866
2014/03/24 23:43:46,25.187,26.750,4.812,26.750,21.200,36.900,982.05,21.40,51.4,878
2014/03/24 23:44:13,25.250,26.750,4.875,26.750,21.200,36.900,982.19,21.40,51.9,840
2014/03/24 23:44:40,25.187,26.750,4.875,26.750,21.200,36.900,982.05,21.40,51.4,877
2014/03/24 23:45:06,25.187,26.687,4.812,26.750,21.200,36.900,981.96,21.40,51.4,846
2014/03/24 23:45:33,25.187,26.687,4.875,26.750,21.200,37.400,982.08,21.40,51.9,899
2014/03/24 23:46:02,25.187,26.750,4.937,26.750,21.200,36.900,982.08,21.40,51.9,865
2014/03/24 23:46:29,25.187,26.750,5.000,26.750,21.200,36.900,981.97,21.40,51.4,880
2014/03/24 23:46:55,25.187,26.750,4.875,26.750,21.200,36.900,982.06,21.40,51.4,835
2014/03/24 23:47:22,25.250,26.687,4.937,26.750,21.200,36.900,982.14,21.40,51.9,996
2014/03/24 23:47:49,25.187,26.687,5.000,26.750,21.200,36.900,982.02,21.40,51.9,908
2014/03/24 23:48:16,25.250,26.750,5.000,26.750,21.200,36.900,982.06,21.40,51.9,951
2014/03/24 23:48:42,25.250,26.750,5.000,26.750,21.200,37.500,982.00,21.40,51.9,919
2014/03/24 23:49:10,25.250,26.687,5.000,26.750,21.200,36.800,982.15,21.40,51.4,889
2014/03/24 23:49:37,25.187,26.750,4.937,26.750,21.200,36.700,982.02,21.40,51.9,879
2014/03/24 23:50:04,25.187,26.750,5.000,26.750,21.200,36.700,982.06,21.40,51.4,904
2014/03/24 23:50:30,25.250,26.750,5.000,26.750,21.200,36.900,982.11,21.40,51.4,937
2014/03/24 23:50:57,25.187,26.750,5.000,26.750,21.200,36.900,982.08,21.40,51.9,857
2014/03/24 23:51:24,25.187,26.750,4.937,26.750,21.200,36.900,982.14,21.40,51.9,834
2014/03/24 23:51:51,25.187,26.750,5.000,26.750,21.200,36.900,982.12,21.40,51.9,819
2014/03/24 23:52:18,25.187,26.750,5.000,26.687,21.200,36.900,982.09,21.40,51.9,853
2014/03/24 23:52:44,25.187,26.750,5.062,26.750,21.200,36.900,982.16,21.40,51.9,850
2014/03/24 23:53:11,25.187,26.750,5.062,26.750,21.200,36.900,982.09,21.40,51.4,871
2014/03/24 23:53:38,25.250,26.750,5.062,26.750,21.200,36.900,982.08,21.40,51.9,790
2014/03/24 23:54:07,25.187,26.750,5.125,26.750,21.100,37.600,982.14,21.40,51.9,1071
2014/03/24 23:54:35,25.187,26.750,5.125,26.750,21.100,37.500,982.09,21.40,51.9,1070
2014/03/24 23:55:04,25.187,26.750,5.125,26.750,21.100,37.600,982.12,21.40,51.9,1063
2014/03/24 23:55:33,25.250,26.750,5.187,26.750,21.200,36.900,982.14,21.40,51.4,1017
2014/03/24 23:56:01,25.250,26.750,5.250,26.750,21.200,37.000,982.14,21.40,51.9,1030
2014/03/24 23:56:28,25.250,26.750,5.250,26.750,21.200,37.000,982.14,21.40,51.9,1005
2014/03/24 23:56:55,25.187,26.750,5.187,26.750,21.200,37.600,982.12,21.40,51.9,972
2014/03/24 23:57:24,25.187,26.750,5.250,26.750,21.200,36.900,982.22,21.40,51.9,939
2014/03/24 23:57:51,25.187,26.750,5.125,26.750,21.200,36.700,982.11,21.40,51.4,905
2014/03/24 23:58:17,25.187,26.750,5.125,26.750,21.200,36.900,982.11,21.40,51.9,1011
2014/03/24 23:58:44,25.187,26.750,5.187,26.750,21.200,36.900,982.12,21.40,51.9,897
2014/03/24 23:59:11,25.250,26.750,5.187,26.750,21.200,37.000,982.12,21.40,51.9,899
2014/03/24 23:59:38,25.187,26.750,5.250,26.750,21.200,36.900,982.10,21.40,51.9,871
2014/03/25 00:00:05,25.187,26.750,5.312,26.750,21.200,37.000,982.19,21.40,51.9,874
2014/03/25 00:00:31,25.250,26.750,5.375,26.750,21.200,36.900,982.16,21.40,51.9,885
2014/03/25 00:00:58,25.187,26.750,5.375,26.750,21.200,37.600,982.11,21.30,51.9,878
2014/03/25 00:01:26,25.187,26.750,5.250,26.750,21.200,36.900,982.16,21.30,51.9,974
2014/03/25 00:01:53,25.250,26.750,5.187,26.750,21.200,36.600,982.16,21.30,51.9,811
2014/03/25 00:02:19,25.187,26.750,5.062,26.750,21.200,36.800,982.10,21.30,51.4,891
2014/03/25 00:02:46,25.187,26.750,5.187,26.750,21.200,37.000,982.20,21.40,51.9,863
2014/03/25 00:03:13,25.187,26.750,5.125,26.750,21.200,36.900,982.23,21.30,51.9,830
2014/03/25 00:03:40,25.250,26.750,5.187,26.750,21.200,37.000,982.16,21.30,51.9,842
2014/03/25 00:04:07,25.250,26.750,5.125,26.750,21.200,37.600,982.10,21.30,51.9,849
2014/03/25 00:04:35,25.187,26.750,5.250,26.750,21.200,37.000,981.99,21.30,51.9,831
2014/03/25 00:05:02,25.187,26.750,5.312,26.750,21.200,37.000,982.19,21.30,51.9,835
2014/03/25 00:05:31,25.187,26.750,5.312,26.750,21.200,37.000,982.13,21.30,51.4,821
2014/03/25 00:05:57,25.250,26.750,5.312,26.750,21.100,37.600,982.19,21.30,51.9,839
2014/03/25 00:06:25,25.187,26.750,5.375,26.750,21.200,37.000,982.11,21.40,51.4,816
2014/03/25 00:06:52,25.187,26.750,5.375,26.750,21.200,37.000,982.11,21.30,51.4,825
2014/03/25 00:07:19,25.250,26.750,5.375,26.750,21.100,37.000,982.13,21.30,51.4,819
2014/03/25 00:07:45,25.187,26.750,5.375,26.750,21.200,37.000,982.16,21.30,51.9,836
2014/03/25 00:08:12,25.187,26.750,5.375,26.750,21.100,37.000,982.14,21.40,51.4,
2014/03/25 00:08:43,25.187,26.750,5.375,26.750,21.200,37.000,982.11,21.30,51.9,907
2014/03/25 00:09:10,25.187,26.750,5.437,26.750,21.200,37.000,982.11,21.40,51.9,876
2014/03/25 00:09:37,25.250,26.750,5.437,26.750,21.200,37.000,982.14,21.40,51.4,840
2014/03/25 00:10:04,25.250,26.750,5.375,26.750,21.200,37.000,982.13,21.30,51.9,849
2014/03/25 00:10:31,25.187,26.750,5.375,26.750,21.200,36.900,982.11,21.40,51.9,834
2014/03/25 00:10:58,25.250,26.750,5.437,26.750,21.100,37.600,982.14,21.30,51.9,842
2014/03/25 00:11:27,25.187,26.750,5.437,26.750,21.100,37.600,982.25,21.40,51.9,809
2014/03/25 00:11:54,25.187,26.750,5.437,26.750,21.200,37.600,982.11,21.40,51.9,838
2014/03/25 00:12:22,25.250,26.750,5.375,26.750,21.100,37.700,982.14,21.30,51.9,839
2014/03/25 00:12:50,25.187,26.750,5.375,26.750,21.100,37.600,982.06,21.30,51.9,842
2014/03/25 00:13:17,25.250,26.750,5.375,26.750,21.200,37.100,982.20,21.30,51.4,839
2014/03/25 00:13:44,25.187,26.687,5.375,26.750,21.200,37.000,982.13,21.30,51.9,809
2014/03/25 00:14:11,25.187,26.750,5.375,26.750,21.200,37.100,982.05,21.30,51.9,840
2014/03/25 00:14:38,25.187,26.750,5.375,26.750,21.100,37.100,982.11,21.30,51.9,838
2014/03/25 00:15:05,25.187,26.750,5.375,26.750,21.100,37.700,982.05,21.30,51.9,840
2014/03/25 00:15:32,25.187,26.750,5.375,26.750,21.200,37.100,982.13,21.30,51.9,853
2014/03/25 00:15:59,25.187,26.687,5.437,26.750,21.100,37.700,982.10,21.40,51.9,848
2014/03/25 00:16:28,25.187,26.750,5.437,26.750,21.100,37.100,982.25,21.40,51.4,835
2014/03/25 00:16:55,25.187,26.750,5.437,26.750,21.200,37.000,982.10,21.30,51.4,843
2014/03/25 00:17:22,25.187,26.687,5.437,26.750,21.200,37.000,982.08,21.30,51.4,826
2014/03/25 00:17:49,25.187,26.750,5.437,26.750,21.200,37.000,982.22,21.30,51.4,843
2014/03/25 00:18:15,25.187,26.750,5.437,26.750,21.200,37.000,982.10,21.30,51.9,823
2014/03/25 00:18:42,25.187,26.750,5.437,26.750,21.200,37.000,982.08,21.30,51.9,847
2014/03/25 00:19:09,25.250,26.750,5.437,26.750,21.200,37.000,982.08,21.30,51.9,823
2014/03/25 00:19:36,25.187,26.750,5.437,26.750,21.200,37.100,982.14,21.30,51.9,840
2014/03/25 00:20:02,25.187,26.687,5.437,26.750,21.200,37.000,982.22,21.30,51.9,823
2014/03/25 00:20:29,25.187,26.750,5.437,26.750,21.200,37.100,982.13,21.30,51.9,836
2014/03/25 00:20:56,25.250,26.750,5.500,26.750,21.200,37.100,982.10,21.30,51.9,827
2014/03/25 00:21:23,25.187,26.750,5.437,26.750,21.200,37.100,982.16,21.30,51.9,837
2014/03/25 00:21:49,25.250,26.750,5.437,26.750,21.200,37.100,982.16,21.30,51.9,820
2014/03/25 00:22:16,25.187,26.750,5.375,26.750,21.200,37.100,982.17,21.30,51.9,844
2014/03/25 00:22:43,25.187,26.687,5.375,26.750,21.100,37.700,982.16,21.30,51.4,841
2014/03/25 00:23:12,25.250,26.687,5.437,26.750,21.200,37.100,982.14,21.30,51.9,835
2014/03/25 00:23:38,25.250,26.750,5.500,26.750,21.200,37.100,982.19,21.30,51.9,836
2014/03/25 00:24:05,25.187,26.750,5.500,26.687,21.100,37.900,982.11,21.30,51.9,849
2014/03/25 00:24:34,25.187,26.750,5.562,26.750,21.100,37.100,982.20,21.30,51.4,826
2014/03/25 00:25:01,25.250,26.750,5.500,26.750,21.200,37.200,982.11,21.30,51.9,853
2014/03/25 00:25:27,25.187,26.687,5.562,26.750,21.100,37.800,982.19,21.30,51.4,852
2014/03/25 00:25:55,25.187,26.750,5.562,26.750,21.200,37.200,982.23,21.30,51.9,831
2014/03/25 00:26:22,25.187,26.750,5.562,26.750,21.200,37.100,982.23,21.30,51.9,847
2014/03/25 00:26:48,25.187,26.750,5.562,26.750,21.100,37.800,982.10,21.30,51.9,821
2014/03/25 00:27:17,25.187,26.750,5.500,26.750,21.200,37.100,982.17,21.30,51.4,853
2014/03/25 00:27:44,25.187,26.687,5.562,26.750,21.200,37.200,982.16,21.30,51.9,833
2014/03/25 00:28:11,25.187,26.687,5.500,26.750,21.100,37.800,982.10,21.30,51.9,847
2014/03/25 00:28:41,25.187,26.750,5.437,26.750,21.200,37.100,982.17,21.30,51.4,843
2014/03/25 00:29:08,25.187,26.687,5.500,26.687,21.200,37.100,982.13,21.30,51.9,845
2014/03/25 00:29:35,25.187,26.750,5.500,26.750,21.200,37.100,982.16,21.30,51.9,843
2014/03/25 00:30:02,25.187,26.687,5.562,26.687,21.100,37.600,982.14,21.30,51.9,845
2014/03/25 00:30:29,25.187,26.687,5.562,26.750,21.200,37.600,982.13,21.30,51.9,859
2014/03/25 00:30:57,25.187,26.687,5.562,26.750,21.200,37.100,982.17,21.30,51.4,838
2014/03/25 00:31:24,25.187,26.750,5.500,26.750,21.100,37.600,982.13,21.30,51.4,
2014/03/25 00:31:54,25.187,26.687,5.500,26.750,21.100,37.700,982.11,21.30,51.9,1000
2014/03/25 00:32:22,25.187,26.750,5.500,26.750,21.200,37.100,982.16,21.30,50.8,865
2014/03/25 00:32:49,25.187,26.750,5.500,26.750,21.100,37.100,982.19,21.30,52.5,856
2014/03/25 00:33:16,25.187,26.687,5.500,26.687,21.200,37.200,982.14,21.30,51.9,855
2014/03/25 00:33:42,25.187,26.750,5.562,26.750,21.200,37.100,982.16,21.30,51.9,817
2014/03/25 00:34:09,25.187,26.750,5.562,26.750,21.200,37.100,982.10,21.30,51.4,851
2014/03/25 00:34:36,25.250,26.750,5.625,26.750,21.200,37.100,982.13,21.30,51.4,848
2014/03/25 00:35:03,25.187,26.687,5.562,26.750,21.200,37.100,982.17,21.30,51.9,833
2014/03/25 00:35:30,25.250,26.750,5.562,26.750,21.100,37.100,982.14,21.30,51.9,844
2014/03/25 00:35:58,25.187,26.750,5.500,26.750,21.200,37.200,982.14,21.40,51.4,853
2014/03/25 00:36:25,25.250,26.750,5.500,26.750,21.200,37.100,982.19,21.30,51.4,853
2014/03/25 00:36:53,25.187,26.687,5.500,26.750,21.200,37.100,982.17,21.30,51.4,839
2014/03/25 00:37:19,25.187,26.687,5.562,26.750,21.200,37.200,982.13,21.30,51.9,847
2014/03/25 00:37:46,25.187,26.750,5.562,26.750,21.200,37.100,982.20,21.40,51.9,839
2014/03/25 00:38:13,25.187,26.750,5.500,26.750,21.200,37.100,982.25,21.40,51.9,843
2014/03/25 00:38:40,25.187,26.687,5.500,26.687,21.200,37.100,982.20,21.30,51.9,841
2014/03/25 00:39:07,25.187,26.687,5.437,26.750,21.200,37.100,982.25,21.30,51.4,845
2014/03/25 00:39:34,25.187,26.750,5.437,26.750,21.200,37.100,982.08,21.40,51.9,833
2014/03/25 00:40:00,25.187,26.750,5.500,26.750,21.200,37.800,982.14,21.40,51.4,860
2014/03/25 00:40:29,25.250,26.750,5.500,26.750,21.200,37.200,982.23,21.40,51.4,839
2014/03/25 00:40:56,25.250,26.687,5.437,26.750,21.200,37.900,982.22,21.40,51.9,858
2014/03/25 00:41:23,25.187,26.750,5.437,26.750,21.200,37.100,982.29,21.40,51.9,852
2014/03/25 00:41:50,25.187,26.750,5.437,26.750,21.200,37.100,982.22,21.40,51.9,820
2014/03/25 00:42:17,25.187,26.687,5.500,26.750,21.200,37.200,982.23,21.40,51.9,847
2014/03/25 00:42:44,25.250,26.687,5.562,26.687,21.200,37.100,982.17,21.40,51.9,868
2014/03/25 00:43:10,25.187,26.687,5.625,26.750,21.200,37.100,982.25,21.40,51.4,835
2014/03/25 00:43:37,25.187,26.687,5.625,26.750,21.200,37.100,982.16,21.40,51.9,858
2014/03/25 00:44:04,25.187,26.687,5.625,26.750,21.200,37.100,982.25,21.40,51.9,835
2014/03/25 00:44:31,25.187,26.687,5.625,26.687,21.200,37.100,982.31,21.40,51.4,888
2014/03/25 00:44:58,25.187,26.750,5.562,26.750,21.100,37.700,982.23,21.40,51.4,952
2014/03/25 00:45:27,25.187,26.687,5.625,26.750,21.200,37.100,982.25,21.40,51.9,935
2014/03/25 00:45:54,25.187,26.750,5.625,26.750,21.200,37.100,982.19,21.40,50.8,900
2014/03/25 00:46:20,25.187,26.687,5.625,26.750,21.200,37.100,982.22,21.40,51.9,889
2014/03/25 00:46:47,25.187,26.750,5.625,26.750,21.200,37.100,982.22,21.40,51.4,904
2014/03/25 00:47:14,25.187,26.750,5.687,26.750,21.200,37.000,982.15,21.40,51.9,877
2014/03/25 00:47:41,25.187,26.687,5.625,26.750,21.200,37.100,982.14,21.40,51.9,906
2014/03/25 00:48:07,25.187,26.687,5.625,26.750,21.200,37.100,982.26,21.40,51.9,904
2014/03/25 00:48:34,25.187,26.750,5.625,26.750,21.200,37.700,982.17,21.40,51.9,894
2014/03/25 00:49:02,25.250,26.750,5.625,26.750,21.200,37.100,982.16,21.40,51.9,886
2014/03/25 00:49:28,25.187,26.687,5.625,26.750,21.200,37.100,982.25,21.40,51.4,903
2014/03/25 00:49:55,25.187,26.687,5.687,26.687,21.200,37.100,982.22,21.40,51.9,848
2014/03/25 00:50:22,25.250,26.687,5.687,26.750,21.200,37.100,982.19,21.40,51.9,966
2014/03/25 00:50:49,25.187,26.750,5.687,26.750,21.200,37.100,982.26,21.40,51.9,892
2014/03/25 00:51:16,25.187,26.687,5.687,26.750,21.200,37.200,982.12,21.40,51.4,886
2014/03/25 00:51:42,25.187,26.750,5.687,26.687,21.200,37.100,982.32,21.40,51.4,893
2014/03/25 00:52:09,25.187,26.750,5.750,26.750,21.200,37.100,982.26,21.40,51.9,915
2014/03/25 00:52:36,25.187,26.687,5.750,26.750,21.200,37.100,982.28,21.40,51.9,882
2014/03/25 00:53:03,25.187,26.687,5.750,26.750,21.200,37.100,982.32,21.40,51.9,903
2014/03/25 00:53:29,25.250,26.750,5.750,26.750,21.200,37.100,982.26,21.40,51.9,877
2014/03/25 00:53:56,25.187,26.687,5.687,26.750,21.200,37.100,982.25,21.40,51.9,896
2014/03/25 00:54:23,25.187,26.750,5.562,26.750,21.200,37.000,982.28,21.40,51.4,959
2014/03/25 00:54:50,25.187,26.750,5.500,26.750,21.200,36.900,982.23,21.40,51.9,969
2014/03/25 00:55:17,25.187,26.687,5.562,26.750,21.200,37.600,982.15,21.40,51.4,874
2014/03/25 00:55:44,25.187,26.750,5.562,26.750,21.200,36.700,982.19,21.40,51.9,900
2014/03/25 00:56:11,25.187,26.687,5.437,26.750,21.100,36.500,982.23,21.40,51.4,914
2014/03/25 00:56:39,25.187,26.687,5.375,26.750,21.200,36.000,982.25,21.40,51.9,890
2014/03/25 00:57:05,25.187,26.750,5.437,26.687,21.200,36.700,982.20,21.40,51.4,895
2014/03/25 00:57:32,25.187,26.687,5.500,26.750,21.200,36.900,982.19,21.40,51.4,902
2014/03/25 00:57:59,25.187,26.687,5.437,26.750,21.200,36.200,982.25,21.30,51.4,903
2014/03/25 00:58:26,25.187,26.687,5.375,26.750,21.100,36.900,982.16,21.30,51.9,906
2014/03/25 00:58:52,25.187,26.687,5.375,26.750,21.200,36.400,982.16,21.30,51.4,879
2014/03/25 00:59:19,25.187,26.750,5.375,26.687,21.200,36.900,982.28,21.30,51.9,898
2014/03/25 00:59:46,25.187,26.687,5.375,26.687,21.200,37.000,982.23,21.30,51.4,895
2014/03/25 01:00:13,25.187,26.750,5.312,26.687,21.100,37.800,982.14,21.30,51.4,888
2014/03/25 01:00:42,25.187,26.750,5.375,26.750,21.100,37.200,982.19,21.30,51.9,999
2014/03/25 01:01:08,25.187,26.750,5.437,26.750,21.100,37.600,982.13,21.30,51.9,928
2014/03/25 01:01:37,25.187,26.687,5.375,26.750,21.200,36.100,982.14,21.30,51.9,924
2014/03/25 01:02:05,25.187,26.687,5.375,26.750,21.100,35.800,982.08,21.30,51.4,887
2014/03/25 01:02:31,25.187,26.687,5.437,26.750,21.100,35.900,982.05,21.30,51.4,904
2014/03/25 01:02:58,25.187,26.687,5.375,26.750,21.100,36.800,982.16,21.30,51.9,900
2014/03/25 01:03:25,25.187,26.687,5.437,26.687,21.100,37.600,982.13,21.30,51.9,907
2014/03/25 01:03:53,25.187,26.750,5.437,26.750,21.100,37.300,982.11,21.30,51.9,893
2014/03/25 01:04:21,25.187,26.750,5.437,26.750,21.100,37.400,982.14,21.30,51.9,891
2014/03/25 01:04:49,25.187,26.750,5.375,26.750,21.100,36.400,982.10,21.30,51.4,898
2014/03/25 01:05:15,25.187,26.750,5.375,26.750,21.100,35.600,982.05,21.30,51.9,903
2014/03/25 01:05:42,25.187,26.750,5.437,26.750,21.100,36.500,982.05,21.30,51.9,910
2014/03/25 01:06:09,25.187,26.750,5.500,26.750,21.100,36.600,982.08,21.30,51.4,898
2014/03/25 01:06:36,25.187,26.750,5.500,26.687,21.100,36.700,982.13,21.30,51.9,892
2014/03/25 01:07:03,25.187,26.687,5.500,26.750,21.100,36.400,982.04,21.30,51.9,905
2014/03/25 01:07:30,25.187,26.687,5.500,26.750,21.100,36.400,982.10,21.30,51.9,877
2014/03/25 01:07:57,25.187,26.750,5.437,26.750,21.000,36.400,982.20,21.30,51.9,906
2014/03/25 01:08:23,25.187,26.750,5.437,26.750,21.100,37.000,982.11,21.30,51.9,890
2014/03/25 01:08:50,25.187,26.750,5.437,26.750,21.100,37.200,982.11,21.30,51.4,899
2014/03/25 01:09:17,25.187,26.750,5.375,26.750,21.100,37.100,982.11,21.30,51.9,907
2014/03/25 01:09:44,25.187,26.750,5.437,26.687,21.000,37.600,982.08,21.30,51.9,884
2014/03/25 01:10:13,25.250,26.750,5.437,26.750,21.100,37.100,982.14,21.30,51.9,919
2014/03/25 01:10:41,25.187,26.687,5.437,26.750,21.100,37.800,982.13,21.30,51.9,896
2014/03/25 01:11:08,25.187,26.687,5.375,26.687,21.100,37.200,982.16,21.30,51.9,908
2014/03/25 01:11:35,25.187,26.687,5.375,26.750,21.100,37.900,982.10,21.30,51.9,881
2014/03/25 01:12:03,25.187,26.750,5.375,26.750,21.100,38.100,982.07,21.30,51.9,901
2014/03/25 01:12:32,25.187,26.687,5.375,26.750,21.100,37.100,982.05,21.30,51.9,899
2014/03/25 01:12:58,25.250,26.687,5.375,26.750,21.100,36.200,982.14,21.30,51.4,882
2014/03/25 01:13:25,25.187,26.750,5.312,26.750,21.100,36.300,982.07,21.30,51.9,896
2014/03/25 01:13:52,25.187,26.687,5.312,26.687,21.100,36.400,982.14,21.30,51.9,903
2014/03/25 01:14:19,25.187,26.750,5.312,26.750,21.100,36.300,982.10,21.30,51.9,882
2014/03/25 01:14:46,25.187,26.750,5.250,26.687,21.000,36.700,982.13,21.30,51.4,887
2014/03/25 01:15:13,25.187,26.687,5.250,26.750,21.100,35.900,982.11,21.30,51.9,893
2014/03/25 01:15:41,25.187,26.687,5.250,26.750,21.100,37.300,982.13,21.30,51.9,866
2014/03/25 01:16:08,25.187,26.687,5.250,26.750,21.100,36.700,982.19,21.30,51.4,910
2014/03/25 01:16:35,25.187,26.687,5.250,26.687,21.100,36.900,982.16,21.30,51.4,873
2014/03/25 01:17:02,25.187,26.687,5.312,26.687,21.100,36.600,982.14,21.30,51.9,875
2014/03/25 01:17:29,25.187,26.687,5.312,26.750,21.100,35.500,982.14,21.30,51.9,854
2014/03/25 01:17:55,25.187,26.687,5.312,26.750,21.100,36.500,982.11,21.30,51.9,910
2014/03/25 01:18:22,25.187,26.750,5.312,26.687,21.000,36.900,982.18,21.20,51.9,883
2014/03/25 01:18:50,25.187,26.750,5.250,26.750,21.000,37.300,982.18,21.20,51.9,909
2014/03/25 01:19:17,25.187,26.750,5.312,26.750,21.000,37.500,982.14,21.20,51.4,896
2014/03/25 01:19:45,25.187,26.750,5.250,26.750,21.000,36.700,982.19,21.20,51.9,900
2014/03/25 01:20:12,25.187,26.687,5.312,26.687,21.000,37.100,982.15,21.20,51.4,898
2014/03/25 01:20:38,25.187,26.687,5.312,26.687,21.000,37.300,982.08,21.20,51.9,884
2014/03/25 01:21:05,25.187,26.687,5.312,26.750,21.000,37.900,982.14,21.20,51.9,904
2014/03/25 01:21:34,25.187,26.687,5.312,26.750,21.100,36.700,982.05,21.20,51.9,886
2014/03/25 01:22:01,25.250,26.687,5.312,26.687,21.100,36.700,982.13,21.20,51.4,849
2014/03/25 01:22:27,25.187,26.687,5.250,26.687,21.100,35.300,982.07,21.20,51.4,1000
2014/03/25 01:22:54,25.187,26.687,5.187,26.750,21.000,36.800,982.01,21.20,51.4,936
2014/03/25 01:23:22,25.187,26.687,5.187,26.750,21.100,37.100,982.07,21.20,51.9,904
2014/03/25 01:23:49,25.187,26.750,5.187,26.750,21.000,36.600,982.10,21.20,51.4,899
2014/03/25 01:24:15,25.187,26.687,5.187,26.750,21.100,36.300,982.08,21.20,51.9,892
2014/03/25 01:24:42,25.187,26.687,5.125,26.687,21.100,36.900,981.98,21.20,51.9,899
2014/03/25 01:25:09,25.187,26.687,5.125,26.750,21.100,37.100,982.04,21.20,51.9,878
2014/03/25 01:25:36,25.187,26.687,5.187,26.750,21.000,37.200,981.98,21.20,51.9,919
2014/03/25 01:26:02,25.187,26.687,5.125,26.687,21.000,36.100,982.01,21.20,51.4,873
2014/03/25 01:26:29,25.187,26.687,5.187,26.750,21.000,36.000,982.04,21.20,51.9,901
2014/03/25 01:26:58,25.187,26.750,5.187,26.750,21.000,36.000,981.92,21.20,51.9,890
2014/03/25 01:27:26,25.187,26.750,5.125,26.687,21.000,35.900,982.01,21.20,51.4,900
2014/03/25 01:27:52,25.187,26.687,5.187,26.687,21.000,37.300,981.98,21.20,51.9,895
2014/03/25 01:28:20,25.187,26.687,5.125,26.750,21.000,36.800,982.05,21.20,51.9,895
2014/03/25 01:28:47,25.187,26.687,5.125,26.750,21.000,36.600,982.02,21.20,51.9,901
2014/03/25 01:29:14,25.187,26.687,5.125,26.687,21.000,36.500,982.07,21.20,51.4,859
2014/03/25 01:29:41,25.187,26.687,5.000,26.750,21.000,36.000,981.93,21.20,51.4,900
2014/03/25 01:30:08,25.187,26.750,5.000,26.750,21.000,36.500,981.96,21.20,51.4,900
2014/03/25 01:30:35,25.187,26.687,5.000,26.750,21.000,36.600,981.98,21.20,51.9,912
2014/03/25 01:31:02,25.187,26.687,5.000,26.750,21.000,37.000,982.02,21.20,50.8,901
2014/03/25 01:31:29,25.187,26.687,4.937,26.750,21.000,36.900,981.99,21.20,51.4,884
2014/03/25 01:31:56,25.187,26.687,4.937,26.687,21.000,35.800,982.05,21.20,51.4,925
2014/03/25 01:32:22,25.187,26.687,4.937,26.750,21.000,37.100,982.02,21.20,51.4,973
2014/03/25 01:32:52,25.187,26.687,4.875,26.687,21.000,36.600,982.02,21.20,51.9,949
2014/03/25 01:33:18,25.187,26.687,4.937,26.687,21.000,36.100,982.08,21.20,51.4,972
2014/03/25 01:33:45,25.187,26.750,4.875,26.750,21.000,37.100,982.02,21.20,51.9,938
2014/03/25 01:34:12,25.187,26.750,4.875,26.687,21.000,37.300,981.99,21.20,51.4,960
2014/03/25 01:34:39,25.187,26.750,4.875,26.750,21.000,37.200,982.02,21.20,51.9,931
2014/03/25 01:35:06,25.187,26.687,4.875,26.750,21.000,36.100,982.08,21.20,51.9,969
2014/03/25 01:35:34,25.187,26.687,4.875,26.687,21.100,35.300,982.05,21.20,51.4,1007
2014/03/25 01:36:01,25.187,26.687,4.875,26.750,21.000,36.800,981.99,21.20,51.9,933
2014/03/25 01:36:28,25.187,26.687,4.812,26.750,21.000,37.100,981.95,21.20,51.9,865
2014/03/25 01:36:54,25.187,26.687,4.812,26.687,21.000,36.700,981.96,21.20,51.9,874
2014/03/25 01:37:21,25.187,26.750,4.875,26.750,21.000,36.600,981.96,21.20,51.4,970
2014/03/25 01:37:48,25.187,26.687,4.812,26.750,21.000,37.100,981.90,21.20,51.4,971
2014/03/25 01:38:15,25.187,26.750,4.812,26.750,21.000,37.900,981.98,21.20,51.9,906
2014/03/25 01:38:42,25.187,26.750,4.812,26.750,21.000,37.000,981.98,21.20,51.9,902
2014/03/25 01:39:09,25.187,26.750,4.750,26.750,21.000,37.800,981.98,21.20,51.9,917
2014/03/25 01:39:38,25.187,26.750,4.750,26.750,21.000,36.600,982.01,21.20,51.9,962
2014/03/25 01:40:04,25.187,26.750,4.687,26.750,21.000,36.600,981.95,21.20,51.9,971
2014/03/25 01:40:31,25.187,26.750,4.687,26.750,21.000,37.100,981.98,21.20,51.4,862
2014/03/25 01:40:58,25.187,26.687,4.687,26.750,21.000,37.400,982.02,21.20,51.9,857
2014/03/25 01:41:25,25.187,26.750,4.687,26.750,21.000,36.500,981.95,21.20,51.4,839
2014/03/25 01:41:51,25.250,26.750,4.687,26.750,21.100,37.100,981.99,21.20,51.4,844
2014/03/25 01:42:18,25.187,26.750,4.687,26.750,21.100,37.000,981.92,21.20,50.8,833
2014/03/25 01:42:45,25.187,26.750,4.687,26.750,21.000,36.500,982.01,21.20,50.8,842
2014/03/25 01:43:12,25.187,26.750,4.687,26.687,21.000,37.100,981.95,21.20,51.9,825
2014/03/25 01:43:40,25.187,26.687,4.625,26.750,21.000,37.100,981.96,21.20,52.5,852
2014/03/25 01:44:08,25.187,26.750,4.562,26.750,21.000,35.800,981.99,21.20,51.4,829
2014/03/25 01:44:35,25.187,26.750,4.562,26.750,21.000,36.900,981.87,21.20,51.9,848
2014/03/25 01:45:01,25.187,26.750,4.562,26.750,21.000,37.200,981.92,21.20,51.9,828
2014/03/25 01:45:28,25.250,26.687,4.562,26.750,21.000,37.000,981.87,21.20,51.9,874
2014/03/25 01:45:55,25.187,26.750,4.625,26.750,21.000,37.200,981.84,21.20,51.9,841
2014/03/25 01:46:22,25.187,26.750,4.625,26.750,21.000,36.600,981.96,21.20,51.4,839
2014/03/25 01:46:49,25.187,26.687,4.625,26.750,21.000,37.400,981.81,21.20,51.4,833
2014/03/25 01:47:15,25.187,26.687,4.687,26.750,21.000,37.000,981.89,21.20,51.9,849
2014/03/25 01:47:42,25.187,26.687,4.625,26.750,21.000,36.400,981.89,21.20,51.9,842
2014/03/25 01:48:09,25.187,26.687,4.562,26.750,21.000,36.600,981.95,21.20,51.9,840
2014/03/25 01:48:36,25.187,26.687,4.500,26.750,21.000,37.100,981.80,21.20,51.9,837
2014/03/25 01:49:02,25.187,26.750,4.500,26.687,21.000,37.400,981.79,21.20,51.9,857
2014/03/25 01:49:29,25.187,26.687,4.562,26.687,21.000,36.600,981.87,21.20,51.9,831
2014/03/25 01:49:56,25.187,26.687,4.500,26.750,21.000,37.000,981.78,21.20,51.4,853
2014/03/25 01:50:23,25.187,26.687,4.500,26.750,21.000,36.900,981.84,21.20,51.9,844
2014/03/25 01:50:50,25.187,26.750,4.500,26.750,21.000,37.300,981.90,21.20,51.4,847
2014/03/25 01:51:17,25.187,26.687,4.437,26.750,21.000,37.400,981.92,21.20,51.4,845
2014/03/25 01:51:43,25.187,26.687,4.437,26.750,21.000,37.400,981.84,21.20,51.9,852
2014/03/25 01:52:10,25.187,26.687,4.625,26.687,21.100,37.400,981.87,21.20,51.9,850
2014/03/25 01:52:37,25.187,26.687,4.562,26.750,21.100,36.900,981.84,21.20,51.9,826
2014/03/25 01:53:04,25.187,26.687,4.625,26.687,21.000,37.600,981.75,21.20,51.9,948
2014/03/25 01:53:31,25.187,26.687,4.625,26.750,21.100,36.200,981.92,21.20,51.9,878
2014/03/25 01:53:58,25.187,26.687,4.625,26.750,21.000,36.500,981.86,21.20,51.4,853
2014/03/25 01:54:25,25.187,26.687,4.625,26.687,21.000,37.100,981.85,21.20,51.4,851
2014/03/25 01:54:52,25.187,26.750,4.562,26.750,21.100,37.300,981.84,21.20,51.9,831
2014/03/25 01:55:18,25.187,26.687,4.625,26.687,21.000,37.400,981.81,21.20,51.4,842
2014/03/25 01:55:45,25.187,26.687,4.625,26.687,21.000,38.100,981.84,21.20,51.9,847
2014/03/25 01:56:13,25.250,26.687,4.625,26.687,21.000,38.100,981.78,21.20,51.9,824
2014/03/25 01:56:41,25.187,26.687,4.625,26.687,21.100,37.000,981.84,21.20,51.9,855
2014/03/25 01:57:08,25.187,26.750,4.625,26.750,21.100,36.700,981.78,21.20,51.4,828
2014/03/25 01:57:35,25.187,26.687,4.687,26.687,21.000,36.600,981.75,21.20,51.9,842
2014/03/25 01:58:02,25.187,26.687,4.750,26.687,21.000,37.200,981.78,21.20,51.4,831
2014/03/25 01:58:29,25.187,26.687,4.750,26.687,21.000,37.300,981.78,21.20,51.9,856
2014/03/25 01:58:55,25.187,26.687,4.750,26.750,21.000,37.400,981.75,21.20,51.9,820
2014/03/25 01:59:22,25.187,26.687,4.750,26.750,21.100,37.500,981.75,21.20,51.9,854
2014/03/25 01:59:49,25.187,26.687,4.750,26.687,21.100,37.600,981.75,21.20,51.4,850
2014/03/25 02:00:16,25.187,26.687,4.687,26.750,21.000,37.300,981.64,21.20,51.9,831
2014/03/25 02:00:42,25.187,26.687,4.625,26.750,21.100,38.200,981.70,21.30,51.9,838
2014/03/25 02:01:10,25.187,26.687,4.625,26.750,21.100,38.200,981.70,21.30,51.4,843
2014/03/25 02:01:37,25.187,26.687,4.562,26.687,21.100,37.300,981.72,21.30,51.4,849
2014/03/25 02:02:04,25.187,26.687,4.562,26.687,21.100,37.200,981.75,21.30,51.9,855
2014/03/25 02:02:31,25.187,26.687,4.562,26.687,21.000,37.900,981.64,21.30,51.9,
2014/03/25 02:03:02,25.187,26.687,4.562,26.687,21.100,36.900,981.64,21.30,51.4,859
2014/03/25 02:03:28,25.187,26.687,4.562,26.687,21.100,36.000,981.64,21.30,51.9,862
2014/03/25 02:03:55,25.187,26.687,4.500,26.687,21.100,36.400,981.68,21.30,51.4,843
2014/03/25 02:04:22,25.187,26.687,4.500,26.750,21.100,37.100,981.69,21.30,51.4,852
2014/03/25 02:04:49,25.187,26.687,4.500,26.687,21.100,36.700,981.56,21.30,51.9,838
2014/03/25 02:05:15,25.187,26.687,4.500,26.687,21.000,37.900,981.61,21.30,51.9,832
2014/03/25 02:05:44,25.187,26.687,4.562,26.687,21.100,37.800,981.62,21.30,51.4,841
2014/03/25 02:06:12,25.187,26.750,4.562,26.687,21.100,36.900,981.67,21.30,51.4,852
2014/03/25 02:06:39,25.187,26.687,4.562,26.687,21.100,37.000,981.59,21.30,51.9,851
2014/03/25 02:07:06,25.187,26.687,4.562,26.687,21.100,36.700,981.54,21.30,51.4,841
2014/03/25 02:07:33,25.187,26.687,4.687,26.687,21.100,36.000,981.53,21.20,51.9,818
2014/03/25 02:08:01,25.187,26.687,4.625,26.750,21.100,36.700,981.53,21.20,51.9,979
2014/03/25 02:08:27,25.187,26.687,4.625,26.687,21.100,37.200,981.53,21.20,51.9,877
2014/03/25 02:08:54,25.187,26.687,4.562,26.687,21.000,35.800,981.54,21.20,51.9,908
2014/03/25 02:09:21,25.187,26.687,4.562,26.750,21.100,36.200,981.51,21.20,51.9,904
2014/03/25 02:09:48,25.187,26.687,4.562,26.687,21.000,36.900,981.47,21.20,51.9,870
2014/03/25 02:10:14,25.187,26.687,4.562,26.750,21.000,37.200,981.54,21.20,51.9,850
2014/03/25 02:10:41,25.187,26.687,4.562,26.750,21.000,37.300,981.60,21.20,51.9,852
2014/03/25 02:11:08,25.187,26.687,4.500,26.750,21.000,38.100,981.51,21.20,51.9,839
2014/03/25 02:11:36,25.187,26.687,4.500,26.687,21.000,37.000,981.64,21.20,51.9,846
2014/03/25 02:12:02,25.187,26.687,4.562,26.750,21.000,36.000,981.51,21.20,51.9,857
2014/03/25 02:12:30,25.187,26.687,4.500,26.687,21.000,35.900,981.48,21.20,51.9,830
2014/03/25 02:12:57,25.187,26.687,4.562,26.750,21.000,36.700,981.51,21.20,51.9,854
2014/03/25 02:13:24,25.187,26.687,4.500,26.687,21.000,35.300,981.47,21.20,51.4,846
2014/03/25 02:13:51,25.187,26.687,4.562,26.687,21.000,36.100,981.48,21.20,51.9,857
2014/03/25 02:14:19,25.187,26.687,4.625,26.750,21.000,36.600,981.39,21.20,51.9,828
2014/03/25 02:14:45,25.187,26.687,4.625,26.687,21.000,37.800,981.48,21.20,51.4,850
2014/03/25 02:15:13,25.187,26.687,4.625,26.750,21.000,37.700,981.51,21.20,51.4,797
2014/03/25 02:15:41,25.187,26.687,4.625,26.687,21.000,36.400,981.48,21.20,51.4,862
2014/03/25 02:16:07,25.187,26.687,4.562,26.687,21.000,36.600,981.53,21.20,51.9,852
2014/03/25 02:16:34,25.187,26.687,4.625,26.687,21.000,37.200,981.53,21.20,51.9,848
2014/03/25 02:17:01,25.187,26.687,4.625,26.750,21.000,37.400,981.47,21.20,51.9,840
2014/03/25 02:17:28,25.187,26.687,4.625,26.687,21.000,36.600,981.51,21.20,51.9,868
2014/03/25 02:17:55,25.187,26.687,4.687,26.687,21.000,37.000,981.57,21.20,51.9,820
2014/03/25 02:18:22,25.187,26.687,4.625,26.687,21.000,36.400,981.51,21.20,51.9,846
2014/03/25 02:18:49,25.187,26.687,4.562,26.687,21.000,37.100,981.55,21.20,51.9,855
2014/03/25 02:19:16,25.187,26.687,4.500,26.750,21.000,37.700,981.56,21.20,51.9,
2014/03/25 02:19:46,25.187,26.687,4.562,26.687,21.000,36.900,981.55,21.20,51.4,851
2014/03/25 02:20:13,25.187,26.687,4.562,26.687,21.000,37.900,981.41,21.20,51.9,840
2014/03/25 02:20:44,25.187,26.687,4.500,26.687,21.000,36.900,981.44,21.20,51.4,853
2014/03/25 02:21:11,25.187,26.687,4.500,26.687,21.000,36.800,981.42,21.20,51.9,831
2014/03/25 02:21:37,25.187,26.687,4.500,26.687,21.000,37.500,981.42,21.20,51.4,971
2014/03/25 02:22:04,25.187,26.750,4.562,26.687,21.000,37.900,981.45,21.20,51.9,812
2014/03/25 02:22:33,25.187,26.687,4.562,26.750,21.000,37.500,981.48,21.20,51.9,842
2014/03/25 02:23:00,25.187,26.687,4.562,26.687,21.000,37.200,981.53,21.20,51.9,858
2014/03/25 02:23:26,25.187,26.687,4.625,26.687,21.000,36.600,981.50,21.20,51.9,829
2014/03/25 02:23:53,25.187,26.687,4.625,26.750,21.000,35.900,981.52,21.20,51.9,849
2014/03/25 02:24:20,25.187,26.687,4.562,26.687,21.000,36.600,981.50,21.20,51.9,807
2014/03/25 02:24:47,25.187,26.687,4.500,26.750,21.000,36.600,981.49,21.20,51.9,957
2014/03/25 02:25:14,25.187,26.687,4.500,26.687,21.000,37.400,981.53,21.20,51.9,868
2014/03/25 02:25:40,25.187,26.687,4.500,26.687,21.000,37.300,981.53,21.20,50.8,864
2014/03/25 02:26:07,25.187,26.687,4.500,26.687,21.000,37.200,981.44,21.20,51.9,844
2014/03/25 02:26:34,25.187,26.687,4.500,26.687,21.000,37.200,981.47,21.20,51.9,849
2014/03/25 02:27:01,25.187,26.687,4.500,26.687,21.000,37.300,981.47,21.20,51.9,849
2014/03/25 02:27:28,25.187,26.687,4.562,26.687,21.000,38.000,981.48,21.20,51.4,864
2014/03/25 02:27:55,25.187,26.687,4.562,26.750,21.000,36.100,981.52,21.20,51.9,819
2014/03/25 02:28:22,25.187,26.687,4.625,26.687,21.000,36.400,981.55,21.20,51.9,805
2014/03/25 02:28:51,25.187,26.687,4.562,26.687,21.000,35.700,981.49,21.20,51.9,832
2014/03/25 02:29:18,25.187,26.687,4.625,26.687,20.900,37.600,981.44,21.20,51.9,876
2014/03/25 02:29:46,25.187,26.687,4.750,26.687,21.000,37.300,981.47,21.20,51.9,893
2014/03/25 02:30:13,25.187,26.687,4.750,26.687,21.000,36.900,981.53,21.20,51.9,866
2014/03/25 02:30:39,25.187,26.687,4.750,26.687,21.000,37.100,981.48,21.20,51.9,906
2014/03/25 02:31:06,25.187,26.687,4.687,26.687,21.000,37.200,981.47,21.20,51.9,893
2014/03/25 02:31:33,25.187,26.687,4.687,26.687,21.000,37.200,981.42,21.20,51.4,888
2014/03/25 02:32:00,25.187,26.687,4.687,26.687,21.000,37.200,981.42,21.20,51.9,894
2014/03/25 02:32:26,25.187,26.687,4.625,26.687,21.000,36.900,981.42,21.20,51.4,896
2014/03/25 02:32:53,25.187,26.687,4.625,26.687,21.000,37.000,981.45,21.20,51.9,888
2014/03/25 02:33:20,25.187,26.687,4.562,26.687,21.000,37.800,981.44,21.20,51.4,957
2014/03/25 02:33:48,25.187,26.687,4.625,26.687,21.000,37.100,981.48,21.20,51.9,945
2014/03/25 02:34:14,25.187,26.687,4.562,26.687,21.000,37.300,981.55,21.20,51.9,903
2014/03/25 02:34:41,25.187,26.687,4.625,26.687,21.000,37.200,981.42,21.20,51.9,887
2014/03/25 02:35:09,25.187,26.687,4.625,26.750,21.000,36.100,981.41,21.20,51.9,919
2014/03/25 02:35:35,25.187,26.750,4.562,26.687,21.000,36.800,981.47,21.20,51.9,889
2014/03/25 02:36:02,25.187,26.687,4.625,26.750,21.000,37.300,981.48,21.20,51.4,892
2014/03/25 02:36:29,25.187,26.687,4.625,26.687,21.000,37.200,981.39,21.20,51.9,914
2014/03/25 02:36:56,25.187,26.687,4.687,26.687,21.000,37.400,981.39,21.20,51.9,941
2014/03/25 02:37:23,25.187,26.687,4.687,26.687,21.000,37.600,981.36,21.20,51.4,985
2014/03/25 02:37:50,25.187,26.687,4.625,26.687,21.000,37.200,981.45,21.20,51.4,997
2014/03/25 02:38:16,25.187,26.687,4.625,26.687,21.000,37.000,981.44,21.20,51.9,938
2014/03/25 02:38:43,25.187,26.687,4.625,26.687,21.000,36.500,981.36,21.20,51.4,948
2014/03/25 02:39:11,25.187,26.687,4.625,26.687,20.900,36.200,981.33,21.20,51.4,925
2014/03/25 02:39:38,25.187,26.687,4.625,26.687,20.900,37.100,981.41,21.20,51.9,941
2014/03/25 02:40:06,25.187,26.687,4.687,26.687,20.900,37.000,981.39,21.20,51.4,951
2014/03/25 02:40:33,25.187,26.687,4.625,26.687,20.900,36.700,981.33,21.20,51.9,956
2014/03/25 02:41:00,25.187,26.687,4.625,26.687,21.000,37.000,981.30,21.20,51.9,1011
2014/03/25 02:41:27,25.187,26.687,4.687,26.687,21.000,36.700,981.33,21.10,51.4,912
2014/03/25 02:41:54,25.187,26.687,4.687,26.687,21.000,35.500,981.30,21.20,51.4,890
2014/03/25 02:42:21,25.187,26.687,4.687,26.687,20.900,36.900,981.36,21.10,52.5,
2014/03/25 02:42:51,25.187,26.687,4.687,26.687,20.900,37.600,981.35,21.10,51.4,895
2014/03/25 02:43:20,25.187,26.687,4.625,26.687,20.900,37.400,981.41,21.20,51.9,875
2014/03/25 02:43:47,25.187,26.687,4.687,26.687,20.900,36.900,981.29,21.20,51.4,882
2014/03/25 02:44:14,25.187,26.687,4.687,26.687,20.900,36.200,981.29,21.10,51.4,873
2014/03/25 02:44:41,25.187,26.687,4.687,26.687,20.900,37.800,981.41,21.10,51.9,906
2014/03/25 02:45:09,25.187,26.687,4.687,26.750,20.900,37.500,981.35,21.20,51.4,862
2014/03/25 02:45:37,25.187,26.687,4.625,26.687,21.000,37.300,981.33,21.10,51.9,901
2014/03/25 02:46:04,25.187,26.687,4.687,26.687,21.000,37.100,981.35,21.20,51.9,894
2014/03/25 02:46:31,25.187,26.687,4.750,26.687,21.000,37.600,981.35,21.20,51.9,875
2014/03/25 02:46:58,25.187,26.687,4.812,26.687,21.000,37.700,981.42,21.10,51.9,934
2014/03/25 02:47:25,25.187,26.687,4.812,26.687,20.900,37.600,981.36,21.20,51.4,929
2014/03/25 02:47:51,25.187,26.687,4.812,26.750,21.000,37.700,981.33,21.20,51.4,935
2014/03/25 02:48:18,25.187,26.687,4.687,26.687,20.900,38.200,981.33,21.20,51.9,930
2014/03/25 02:48:46,25.187,26.687,4.750,26.687,21.000,37.600,981.30,21.20,51.9,964
2014/03/25 02:49:13,25.187,26.687,4.687,26.687,21.000,37.300,981.36,21.20,51.4,990
2014/03/25 02:49:39,25.187,26.687,4.687,26.687,21.000,36.900,981.39,21.20,51.9,960
2014/03/25 02:50:06,25.187,26.687,4.750,26.687,21.000,36.800,981.27,21.20,52.5,926
2014/03/25 02:50:33,25.187,26.687,4.812,26.687,21.000,36.800,981.33,21.20,51.9,953
2014/03/25 02:51:00,25.187,26.687,4.750,26.687,21.000,36.000,981.36,21.20,51.4,916
2014/03/25 02:51:27,25.187,26.687,4.750,26.750,21.000,37.200,981.45,21.20,51.9,945
2014/03/25 02:51:54,25.187,26.750,4.812,26.687,21.000,37.300,981.41,21.20,51.4,920
2014/03/25 02:52:20,25.187,26.687,4.812,26.687,21.000,37.300,981.38,21.20,51.9,946
2014/03/25 02:52:47,25.187,26.687,4.750,26.687,20.900,38.200,981.33,21.20,51.9,884
2014/03/25 02:53:15,25.187,26.687,4.750,26.687,20.900,37.600,981.36,21.20,51.9,877
2014/03/25 02:53:41,25.187,26.687,4.812,26.687,21.000,37.700,981.29,21.20,51.4,851
2014/03/25 02:54:08,25.187,26.687,4.812,26.687,21.000,37.700,981.27,21.20,51.4,886
2014/03/25 02:54:35,25.187,26.687,4.875,26.687,20.900,38.200,981.35,21.20,51.4,867
2014/03/25 02:55:02,25.125,26.687,4.875,26.687,20.900,38.300,981.32,21.20,51.4,859
2014/03/25 02:55:31,25.187,26.687,4.937,26.687,21.000,37.600,981.35,21.20,51.4,873
2014/03/25 02:55:59,25.187,26.687,4.937,26.687,21.000,37.700,981.32,21.20,51.9,886
2014/03/25 02:56:26,25.187,26.687,5.000,26.687,21.000,37.700,981.24,21.20,51.4,880
2014/03/25 02:56:52,25.187,26.687,5.000,26.687,21.000,37.600,981.27,21.20,51.4,881
2014/03/25 02:57:19,25.187,26.687,5.000,26.687,21.000,37.400,981.35,21.20,51.4,858
2014/03/25 02:57:46,25.187,26.687,5.000,26.687,21.000,37.400,981.26,21.20,51.9,863
2014/03/25 02:58:13,25.187,26.687,5.062,26.687,21.000,36.800,981.20,21.20,51.4,1024
2014/03/25 02:58:39,25.187,26.687,5.000,26.687,21.000,37.000,981.30,21.20,51.4,886
2014/03/25 02:59:06,25.187,26.687,5.000,26.687,21.000,37.200,981.27,21.20,51.9,894
2014/03/25 02:59:33,25.187,26.687,5.000,26.687,21.000,37.300,981.29,21.20,51.9,875
2014/03/25 03:00:00,25.187,26.687,5.000,26.687,21.000,37.600,981.29,21.20,51.4,887
2014/03/25 03:00:27,25.187,26.687,5.000,26.687,21.000,37.300,981.27,21.20,51.9,868
2014/03/25 03:00:53,25.187,26.687,4.937,26.687,21.000,37.400,981.21,21.20,51.4,879
2014/03/25 03:01:20,25.187,26.687,4.937,26.687,21.000,37.600,981.30,21.20,51.4,886
2014/03/25 03:01:47,25.187,26.687,4.937,26.687,20.900,38.400,981.23,21.20,51.9,890
2014/03/25 03:02:14,25.187,26.687,4.937,26.687,21.000,37.700,981.26,21.20,51.9,907
2014/03/25 03:02:41,25.187,26.687,5.000,26.687,21.000,37.700,981.32,21.20,51.9,901
2014/03/25 03:03:09,25.187,26.687,5.000,26.687,21.000,37.700,981.24,21.20,51.4,872
2014/03/25 03:03:36,25.187,26.687,5.000,26.687,21.000,37.700,981.24,21.20,51.4,848
2014/03/25 03:04:02,25.187,26.687,5.000,26.687,21.000,37.700,981.24,21.20,51.9,871
2014/03/25 03:04:29,25.187,26.687,5.000,26.687,21.000,37.700,981.26,21.20,51.9,863
2014/03/25 03:04:56,25.187,26.687,5.062,26.687,21.000,38.300,981.21,21.20,51.9,846
2014/03/25 03:05:24,25.125,26.687,5.062,26.687,21.000,37.700,981.26,21.20,51.9,848
2014/03/25 03:05:50,25.187,26.687,5.062,26.687,21.000,37.700,981.36,21.20,51.9,815
2014/03/25 03:06:17,25.187,26.687,5.062,26.687,21.000,37.700,981.30,21.20,51.9,838
2014/03/25 03:06:44,25.187,26.687,5.062,26.687,21.000,37.700,981.38,21.20,51.9,811
2014/03/25 03:07:11,25.187,26.687,5.062,26.687,21.000,37.700,981.27,21.20,51.9,830
2014/03/25 03:07:37,25.187,26.687,5.000,26.687,21.000,37.600,981.27,21.20,51.9,827
2014/03/25 03:08:04,25.187,26.687,5.000,26.687,21.000,37.600,981.25,21.20,51.4,826
2014/03/25 03:08:31,25.187,26.687,5.062,26.687,21.000,37.700,981.36,21.20,51.9,828
2014/03/25 03:08:58,25.187,26.687,5.000,26.687,21.000,37.600,981.30,21.20,51.9,835
2014/03/25 03:09:24,25.187,26.687,5.062,26.687,21.000,37.500,981.33,21.20,51.9,826
2014/03/25 03:09:51,25.187,26.687,5.062,26.687,21.000,37.600,981.22,21.20,51.9,831
2014/03/25 03:10:18,25.187,26.687,5.062,26.687,21.100,37.600,981.32,21.20,51.9,758
2014/03/25 03:10:45,25.187,26.687,5.062,26.687,21.000,38.200,981.35,21.20,51.4,
2014/03/25 03:11:16,25.187,26.687,5.062,26.687,21.000,37.600,981.36,21.20,51.9,866
2014/03/25 03:11:42,25.187,26.687,5.062,26.687,21.100,37.700,981.27,21.20,51.4,866
2014/03/25 03:12:09,25.187,26.687,5.062,26.687,21.000,37.500,981.35,21.20,51.9,876
2014/03/25 03:12:36,25.187,26.687,5.062,26.687,21.000,38.200,981.28,21.20,51.9,899
2014/03/25 03:13:03,25.187,26.687,5.062,26.687,21.000,37.600,981.30,21.20,51.4,1004
2014/03/25 03:13:30,25.187,26.687,5.062,26.687,21.100,37.800,981.24,21.20,51.4,844
2014/03/25 03:13:57,25.187,26.687,5.125,26.687,21.000,37.700,981.35,21.20,51.9,851
2014/03/25 03:14:24,25.187,26.687,5.062,26.687,21.000,37.600,981.24,21.20,51.4,819
2014/03/25 03:14:50,25.187,26.687,5.125,26.687,21.000,37.600,981.35,21.20,51.4,836
2014/03/25 03:15:17,25.187,26.687,5.000,26.687,21.000,38.300,981.30,21.20,51.9,819
2014/03/25 03:15:45,25.187,26.687,5.000,26.687,21.100,37.800,981.33,21.20,51.4,842
2014/03/25 03:16:12,25.187,26.687,4.937,26.687,21.100,37.700,981.28,21.20,51.4,817
2014/03/25 03:16:38,25.187,26.687,4.937,26.687,21.100,37.600,981.33,21.20,51.9,833
2014/03/25 03:17:05,25.187,26.687,4.937,26.687,21.100,37.500,981.31,21.20,51.4,821
2014/03/25 03:17:32,25.187,26.687,5.000,26.687,21.000,37.500,981.30,21.20,51.9,839
2014/03/25 03:17:59,25.187,26.687,5.062,26.687,21.100,37.700,981.21,21.20,51.9,819
2014/03/25 03:18:25,25.187,26.687,5.062,26.687,21.100,37.700,981.33,21.20,51.9,838
2014/03/25 03:18:52,25.187,26.687,5.000,26.750,21.000,37.600,981.30,21.20,51.4,821
2014/03/25 03:19:19,25.125,26.687,5.062,26.687,21.100,37.600,981.27,21.20,51.9,836
2014/03/25 03:19:46,25.125,26.687,5.062,26.687,21.000,38.100,981.31,21.20,51.9,834
2014/03/25 03:20:14,25.187,26.687,5.062,26.687,21.000,37.900,981.27,21.20,51.4,836
2014/03/25 03:20:42,25.187,26.687,5.062,26.687,21.100,36.900,981.24,21.20,51.9,833
2014/03/25 03:21:09,25.187,26.687,4.937,26.687,21.100,37.300,981.22,21.20,51.9,846
2014/03/25 03:21:36,25.187,26.687,5.000,26.687,21.000,37.500,981.25,21.20,51.9,818
2014/03/25 03:22:02,25.187,26.687,5.062,26.687,21.100,37.600,981.29,21.20,51.9,842
2014/03/25 03:22:29,25.187,26.687,5.125,26.687,21.000,38.200,981.27,21.20,51.9,809
2014/03/25 03:22:58,25.187,26.687,5.062,26.687,21.000,37.800,981.30,21.20,51.4,835
2014/03/25 03:23:29,25.187,26.687,5.062,26.687,21.000,37.200,981.29,21.20,51.9,821
2014/03/25 03:23:56,25.187,26.687,5.125,26.687,21.000,36.900,981.33,21.20,51.9,823
2014/03/25 03:24:23,25.187,26.687,5.062,26.687,21.000,37.400,981.21,21.20,51.9,819
2014/03/25 03:24:50,25.187,26.687,5.062,26.687,21.000,37.400,981.26,21.20,51.9,837
2014/03/25 03:25:17,25.187,26.687,5.062,26.687,21.000,36.900,981.24,21.20,50.8,821
2014/03/25 03:25:45,25.187,26.687,5.000,26.687,21.000,37.300,981.30,21.20,51.9,835
2014/03/25 03:26:12,25.187,26.687,5.062,26.687,21.000,37.400,981.20,21.20,51.9,812
2014/03/25 03:26:38,25.187,26.687,5.062,26.687,21.000,37.100,981.27,21.20,51.9,787
2014/03/25 03:27:05,25.187,26.687,5.062,26.687,21.000,38.100,981.27,21.20,51.9,961
2014/03/25 03:27:33,25.187,26.687,5.125,26.687,21.000,37.600,981.36,21.20,51.4,905
2014/03/25 03:28:00,25.187,26.687,5.187,26.687,21.000,37.600,981.26,21.20,51.9,883
2014/03/25 03:28:26,25.187,26.687,5.125,26.687,21.000,37.600,981.36,21.20,50.8,878
2014/03/25 03:28:53,25.187,26.687,5.125,26.687,21.000,37.700,981.36,21.20,50.8,876
2014/03/25 03:29:20,25.187,26.687,5.125,26.687,20.900,38.300,981.35,21.20,51.9,894
2014/03/25 03:29:49,25.187,26.687,5.062,26.687,21.000,37.500,981.32,21.20,51.4,821
2014/03/25 03:30:15,25.187,26.687,5.062,26.687,21.000,37.700,981.30,21.20,51.9,876
2014/03/25 03:30:42,25.187,26.687,5.125,26.687,21.000,37.800,981.33,21.20,51.9,875
2014/03/25 03:31:09,25.187,26.687,5.062,26.687,20.900,38.400,981.33,21.20,51.9,874
2014/03/25 03:31:37,25.187,26.687,5.062,26.687,21.000,37.800,981.30,21.20,51.9,876
2014/03/25 03:32:03,25.187,26.687,5.062,26.687,21.000,37.800,981.38,21.20,51.9,886
2014/03/25 03:32:30,25.187,26.687,5.062,26.687,21.000,37.800,981.42,21.20,51.9,863
2014/03/25 03:32:57,25.125,26.687,5.062,26.687,21.000,37.800,981.38,21.20,51.9,859
2014/03/25 03:33:24,25.187,26.687,5.062,26.687,21.000,37.600,981.38,21.20,51.9,873
2014/03/25 03:33:50,25.187,26.687,4.937,26.687,21.000,37.600,981.38,21.20,51.9,887
2014/03/25 03:34:17,25.187,26.687,5.000,26.687,21.000,37.800,981.39,21.20,51.4,866
2014/03/25 03:34:44,25.187,26.687,4.937,26.687,21.000,37.700,981.38,21.20,51.9,877
2014/03/25 03:35:11,25.125,26.687,4.875,26.687,21.000,37.600,981.41,21.20,51.9,872
2014/03/25 03:35:38,25.187,26.687,4.875,26.687,21.000,37.500,981.36,21.20,51.9,872
2014/03/25 03:36:04,25.187,26.687,4.812,26.687,21.000,37.700,981.39,21.20,51.9,867
2014/03/25 03:36:31,25.187,26.687,4.812,26.687,21.000,37.800,981.44,21.20,51.4,885
2014/03/25 03:36:58,25.187,26.687,4.812,26.687,21.000,37.800,981.39,21.20,51.9,873
2014/03/25 03:37:25,25.187,26.687,4.875,26.687,21.000,37.600,981.42,21.20,51.4,861
2014/03/25 03:37:51,25.187,26.687,4.875,26.687,21.000,38.300,981.48,21.20,51.4,900
2014/03/25 03:38:20,25.187,26.687,5.000,26.687,21.000,37.700,981.39,21.20,51.4,847
2014/03/25 03:38:47,25.187,26.687,5.000,26.687,21.000,37.700,981.45,21.20,51.9,872
2014/03/25 03:39:14,25.187,26.687,5.000,26.687,21.000,37.800,981.38,21.20,51.9,831
2014/03/25 03:39:40,25.125,26.687,5.000,26.687,21.000,37.800,981.38,21.20,51.9,831
2014/03/25 03:40:07,25.187,26.687,5.062,26.687,21.000,37.600,981.39,21.20,51.4,828
2014/03/25 03:40:34,25.125,26.687,5.125,26.687,21.000,37.400,981.32,21.20,51.9,832
2014/03/25 03:41:01,25.187,26.687,5.187,26.687,21.000,38.200,981.32,21.20,51.9,809
2014/03/25 03:41:28,25.187,26.687,5.125,26.687,21.000,37.600,981.38,21.20,51.9,791
2014/03/25 03:41:55,25.187,26.687,5.125,26.687,21.000,37.600,981.36,21.20,51.9,954
2014/03/25 03:42:22,25.187,26.687,5.125,26.687,21.000,37.700,981.36,21.20,51.4,870
2014/03/25 03:42:49,25.187,26.687,5.062,26.687,21.000,37.500,981.35,21.20,51.9,853
2014/03/25 03:43:15,25.187,26.687,5.062,26.687,21.000,37.500,981.42,21.20,51.4,883
2014/03/25 03:43:42,25.187,26.687,5.062,26.687,21.000,37.000,981.32,21.20,51.4,846
2014/03/25 03:44:09,25.187,26.687,5.125,26.687,21.000,37.900,981.36,21.20,51.9,887
2014/03/25 03:44:38,25.187,26.687,5.062,26.687,21.000,37.500,981.27,21.20,51.4,868
2014/03/25 03:45:05,25.187,26.687,5.125,26.687,21.000,37.600,981.32,21.20,51.9,889
2014/03/25 03:45:31,25.125,26.687,5.125,26.687,21.000,37.600,981.32,21.20,51.9,888
2014/03/25 03:45:58,25.187,26.687,5.125,26.687,21.000,37.500,981.30,21.20,51.9,878
2014/03/25 03:46:25,25.125,26.687,5.062,26.687,21.000,37.700,981.26,21.20,50.8,874
2014/03/25 03:46:52,25.187,26.687,5.062,26.687,21.000,37.700,981.26,21.20,51.4,871
2014/03/25 03:47:18,25.187,26.687,5.062,26.687,21.000,37.400,981.27,21.20,51.4,873
2014/03/25 03:47:45,25.187,26.625,5.062,26.687,20.900,37.600,981.29,21.20,51.9,841
2014/03/25 03:48:12,25.125,26.687,5.000,26.687,20.900,37.500,981.24,21.20,51.9,870
2014/03/25 03:48:39,25.187,26.687,5.000,26.687,20.900,37.900,981.23,21.10,51.4,873
2014/03/25 03:49:07,25.125,26.687,4.875,26.687,20.900,37.700,981.21,21.20,51.4,875
2014/03/25 03:49:34,25.187,26.687,4.875,26.687,20.900,38.300,981.27,21.20,51.9,871
2014/03/25 03:50:02,25.187,26.687,4.812,26.687,21.000,37.900,981.26,21.20,51.9,902
2014/03/25 03:50:29,25.187,26.687,4.750,26.687,21.000,37.900,981.23,21.10,51.9,898
2014/03/25 03:50:55,25.187,26.687,4.812,26.687,21.000,37.900,981.21,21.10,51.9,901
2014/03/25 03:51:22,25.187,26.687,4.750,26.687,21.000,37.900,981.23,21.20,51.4,878
2014/03/25 03:51:49,25.125,26.687,4.687,26.687,21.000,37.900,981.18,21.20,51.9,872
2014/03/25 03:52:16,25.125,26.687,4.687,26.687,21.000,37.900,981.27,21.20,51.9,868
2014/03/25 03:52:43,25.187,26.687,4.687,26.687,21.000,37.800,981.20,21.20,51.4,887
2014/03/25 03:53:09,25.125,26.687,4.687,26.687,21.000,37.800,981.24,21.20,51.9,830
2014/03/25 03:53:36,25.187,26.687,4.687,26.687,21.000,37.800,981.12,21.20,51.9,876
2014/03/25 03:54:03,25.125,26.687,4.687,26.687,21.000,37.800,981.16,21.20,51.9,861
2014/03/25 03:54:30,25.125,26.687,4.687,26.687,20.900,38.300,981.20,21.20,51.4,882
2014/03/25 03:54:57,25.125,26.687,4.625,26.687,21.000,37.600,981.21,21.20,51.9,850
2014/03/25 03:55:24,25.125,26.625,4.625,26.687,21.000,37.400,981.16,21.20,51.9,908
2014/03/25 03:55:51,25.187,26.687,4.625,26.687,21.000,37.100,981.20,21.20,51.4,895
2014/03/25 03:56:18,25.187,26.625,4.625,26.687,21.000,37.700,981.16,21.20,51.9,929
2014/03/25 03:56:45,25.125,26.687,4.562,26.687,21.000,37.100,981.18,21.20,51.4,933
2014/03/25 03:57:12,25.125,26.687,4.500,26.687,21.000,37.000,981.24,21.20,51.4,863
2014/03/25 03:57:39,25.187,26.687,4.437,26.687,20.900,37.900,981.15,21.20,51.9,924
2014/03/25 03:58:07,25.125,26.625,4.500,26.687,21.000,37.400,981.12,21.20,51.9,930
2014/03/25 03:58:33,25.187,26.687,4.437,26.687,20.900,37.500,981.17,21.20,51.4,910
2014/03/25 03:59:00,25.187,26.625,4.562,26.687,20.900,37.300,981.15,21.20,51.4,914
2014/03/25 03:59:27,25.187,26.687,4.500,26.687,21.000,37.200,981.18,21.20,51.4,920
2014/03/25 03:59:54,25.125,26.625,4.562,26.687,20.900,37.200,981.18,21.10,51.4,921
2014/03/25 04:00:21,25.187,26.687,4.437,26.687,20.900,37.100,981.09,21.10,51.9,937
2014/03/25 04:00:48,25.187,26.687,4.500,26.687,20.900,36.900,981.12,21.10,51.9,928
2014/03/25 04:01:15,25.187,26.687,4.500,26.687,20.900,37.200,981.15,21.10,51.9,918
2014/03/25 04:01:42,25.125,26.687,4.500,26.687,20.900,37.200,981.14,21.10,51.4,928
2014/03/25 04:02:09,25.187,26.687,4.437,26.687,20.900,37.400,981.17,21.10,51.4,923
2014/03/25 04:02:36,25.125,26.687,4.562,26.687,20.900,37.400,981.17,21.10,51.4,948
2014/03/25 04:03:03,25.187,26.625,4.562,26.687,20.900,38.100,981.21,21.10,51.4,923
2014/03/25 04:03:31,25.187,26.687,4.562,26.687,20.900,37.400,981.15,21.10,51.9,905
2014/03/25 04:03:57,25.187,26.625,4.562,26.687,21.000,37.300,981.17,21.10,51.9,923
2014/03/25 04:04:24,25.187,26.625,4.625,26.687,21.000,37.600,981.11,21.10,51.9,912
2014/03/25 04:04:51,25.187,26.687,4.562,26.687,20.900,37.700,981.18,21.10,51.4,923
2014/03/25 04:05:18,25.125,26.687,4.562,26.687,20.900,37.600,981.15,21.10,51.4,873
2014/03/25 04:05:45,25.187,26.687,4.437,26.687,21.000,37.800,981.15,21.10,51.4,990
2014/03/25 04:06:12,25.125,26.687,4.437,26.687,20.900,37.900,981.18,21.10,51.4,908
2014/03/25 04:06:38,25.125,26.687,4.437,26.687,20.900,38.600,981.09,21.10,51.9,914
2014/03/25 04:07:06,25.187,26.625,4.375,26.687,20.900,38.000,981.12,21.10,51.9,941
2014/03/25 04:07:33,25.187,26.687,4.375,26.687,20.900,38.600,981.15,21.10,51.9,892
2014/03/25 04:08:01,25.187,26.687,4.312,26.687,20.900,37.900,981.18,21.10,50.8,850
2014/03/25 04:08:28,25.187,26.687,4.312,26.687,20.900,38.000,981.13,21.20,51.9,871
2014/03/25 04:08:55,25.125,26.687,4.375,26.687,21.000,37.900,981.20,21.20,51.4,876
2014/03/25 04:09:22,25.187,26.687,4.437,26.687,21.000,38.500,981.09,21.20,51.9,842
2014/03/25 04:09:49,25.187,26.687,4.437,26.687,21.000,37.800,981.07,21.20,51.4,864
2014/03/25 04:10:16,25.187,26.687,4.312,26.687,21.000,37.900,981.12,21.20,51.9,855
2014/03/25 04:10:43,25.125,26.625,4.375,26.687,21.000,37.900,981.07,21.20,51.4,974
2014/03/25 04:11:09,25.187,26.687,4.375,26.687,21.000,37.900,981.21,21.20,51.9,852
2014/03/25 04:11:36,25.187,26.687,4.437,26.687,21.000,37.900,981.12,21.20,51.9,815
2014/03/25 04:12:03,25.125,26.687,4.437,26.687,21.000,37.800,981.07,21.20,51.9,813
2014/03/25 04:12:30,25.125,26.687,4.375,26.687,21.000,37.900,981.12,21.20,51.4,822
2014/03/25 04:12:57,25.187,26.687,4.375,26.687,21.000,37.800,981.13,21.20,51.9,813
2014/03/25 04:13:25,25.187,26.687,4.312,26.687,21.000,37.900,981.13,21.20,51.9,819
2014/03/25 04:13:52,25.187,26.687,4.250,26.687,21.000,37.800,981.13,21.20,51.9,831
2014/03/25 04:14:19,25.125,26.687,4.312,26.687,21.000,37.800,981.22,21.20,51.4,806
2014/03/25 04:14:46,25.187,26.687,4.250,26.687,21.000,38.400,981.12,21.20,51.4,
2014/03/25 04:15:16,25.125,26.687,4.312,26.687,21.000,37.800,981.18,21.20,51.9,811
2014/03/25 04:15:43,25.125,26.687,4.312,26.687,21.000,37.800,981.12,21.20,51.9,834
2014/03/25 04:16:10,25.125,26.687,4.312,26.687,21.000,37.800,981.15,21.20,51.9,802
2014/03/25 04:16:37,25.125,26.687,4.312,26.687,21.000,37.800,981.22,21.20,51.9,817
2014/03/25 04:17:03,25.187,26.687,4.250,26.687,21.000,37.800,981.16,21.20,51.4,827
2014/03/25 04:17:30,25.187,26.687,4.250,26.687,21.000,37.800,981.10,21.20,51.4,820
2014/03/25 04:17:57,25.187,26.687,4.250,26.687,21.000,37.700,981.13,21.20,51.9,811
2014/03/25 04:18:24,25.187,26.687,4.312,26.687,21.000,37.700,981.13,21.20,51.4,817
2014/03/25 04:18:51,25.187,26.687,4.375,26.687,21.000,38.400,981.15,21.20,51.9,842
2014/03/25 04:19:19,25.187,26.687,4.437,26.687,21.000,38.400,981.12,21.20,51.9,882
2014/03/25 04:19:47,25.187,26.687,4.437,26.687,21.000,37.700,981.12,21.20,51.4,865
2014/03/25 04:20:14,25.125,26.687,4.500,26.687,21.000,37.800,981.09,21.20,51.9,854
2014/03/25 04:20:40,25.125,26.687,4.562,26.687,21.100,37.900,981.09,21.20,51.4,892
2014/03/25 04:21:07,25.187,26.687,4.562,26.687,21.000,37.800,981.13,21.20,51.9,903
2014/03/25 04:21:34,25.125,26.687,4.562,26.687,21.000,37.800,981.09,21.20,51.9,908
2014/03/25 04:22:01,25.187,26.687,4.562,26.687,21.000,38.400,981.06,21.20,51.9,871
2014/03/25 04:22:30,25.187,26.687,4.562,26.687,21.000,38.400,981.09,21.20,51.4,847
2014/03/25 04:22:58,25.187,26.687,4.500,26.625,21.000,37.800,981.15,21.20,51.9,933
2014/03/25 04:23:24,25.125,26.687,4.375,26.687,21.000,38.400,981.12,21.20,51.4,924
2014/03/25 04:23:53,25.125,26.687,4.437,26.687,21.100,37.800,981.05,21.20,51.9,879
2014/03/25 04:24:20,25.125,26.687,4.312,26.687,21.100,38.400,981.02,21.20,51.4,866
2014/03/25 04:24:47,25.125,26.687,4.312,26.687,21.100,37.800,981.04,21.20,51.9,870
2014/03/25 04:25:14,25.187,26.687,4.312,26.687,21.100,37.800,981.01,21.20,51.9,841
2014/03/25 04:25:41,25.187,26.625,4.250,26.687,21.100,37.800,981.04,21.30,51.9,938
2014/03/25 04:26:08,25.125,26.687,4.187,26.687,21.100,37.800,981.08,21.30,51.9,923
2014/03/25 04:26:35,25.187,26.687,4.125,26.687,21.100,37.800,981.08,21.30,51.4,895
2014/03/25 04:27:01,25.125,26.625,4.062,26.687,21.000,38.300,981.05,21.30,51.9,871
2014/03/25 04:27:29,25.187,26.687,4.062,26.687,21.100,37.700,981.01,21.30,51.4,872
2014/03/25 04:27:56,25.125,26.625,4.062,26.687,21.100,37.700,981.04,21.30,51.4,861
2014/03/25 04:28:23,25.125,26.687,4.062,26.687,21.100,37.800,980.99,21.30,51.4,863
2014/03/25 04:28:49,25.187,26.625,4.062,26.687,21.100,37.700,981.08,21.30,51.4,837
2014/03/25 04:29:16,25.125,26.687,4.062,26.687,21.100,37.700,980.96,21.30,51.4,839
2014/03/25 04:29:43,25.187,26.625,4.125,26.687,21.100,37.800,981.05,21.30,51.4,867
2014/03/25 04:30:10,25.125,26.687,4.312,26.687,21.100,38.400,981.01,21.30,51.9,858
2014/03/25 04:30:37,25.125,26.687,4.187,26.687,21.100,37.700,981.13,21.30,51.4,898
2014/03/25 04:31:04,25.187,26.687,4.250,26.687,21.100,37.700,981.04,21.30,51.4,898
2014/03/25 04:31:31,25.187,26.687,4.250,26.687,21.100,37.800,981.04,21.30,51.9,921
2014/03/25 04:31:57,25.125,26.687,4.312,26.687,21.100,37.700,981.08,21.30,52.5,864
2014/03/25 04:32:24,25.187,26.687,4.375,26.687,21.100,38.400,981.01,21.30,51.4,
2014/03/25 04:32:55,25.125,26.687,4.375,26.625,21.000,38.300,981.10,21.30,51.9,851
2014/03/25 04:33:23,25.187,26.687,4.437,26.625,21.100,38.400,981.13,21.30,51.9,921
2014/03/25 04:33:50,25.187,26.625,4.437,26.687,21.100,38.400,981.11,21.30,51.4,
2014/03/25 04:34:21,25.125,26.687,4.437,26.687,21.100,38.400,981.11,21.30,51.4,864
2014/03/25 04:34:48,25.125,26.687,4.437,26.687,21.100,37.700,981.08,21.30,51.4,867
2014/03/25 04:35:15,25.125,26.687,4.437,26.687,21.100,37.700,981.08,21.30,51.9,844
2014/03/25 04:35:42,25.187,26.625,4.500,26.687,21.100,37.600,981.11,21.30,51.4,870
2014/03/25 04:36:09,25.125,26.625,4.562,26.687,21.100,38.300,981.14,21.30,50.8,862
2014/03/25 04:36:36,25.187,26.625,4.562,26.687,21.100,37.700,981.07,21.30,51.9,874
2014/03/25 04:37:03,25.125,26.687,4.625,26.625,21.100,37.700,981.10,21.30,51.9,859
2014/03/25 04:37:30,25.187,26.625,4.687,26.687,21.100,38.300,981.11,21.30,50.8,833
2014/03/25 04:37:58,25.187,26.687,4.625,26.687,21.100,37.700,981.21,21.30,51.4,872
2014/03/25 04:38:24,25.187,26.687,4.562,26.687,21.100,37.600,981.14,21.30,51.9,849
2014/03/25 04:38:51,25.125,26.687,4.500,26.687,21.100,37.600,981.07,21.30,51.4,860
2014/03/25 04:39:18,25.187,26.687,4.500,26.687,21.100,37.600,981.14,21.30,51.9,848
2014/03/25 04:39:45,25.187,26.687,4.562,26.687,21.100,37.700,981.07,21.30,51.9,866
2014/03/25 04:40:11,25.187,26.625,4.562,26.625,21.100,38.400,981.18,21.30,51.9,868
2014/03/25 04:40:39,25.187,26.625,4.625,26.687,21.100,37.800,981.17,21.30,51.4,868
2014/03/25 04:41:06,25.187,26.687,4.625,26.687,21.100,37.700,981.14,21.30,51.4,832
2014/03/25 04:41:33,25.187,26.625,4.625,26.687,21.100,38.300,981.14,21.30,51.9,866
2014/03/25 04:42:00,25.187,26.687,4.562,26.687,21.200,37.700,981.14,21.30,51.9,861
2014/03/25 04:42:27,25.187,26.687,4.562,26.687,21.100,37.700,981.14,21.30,51.9,841
2014/03/25 04:42:54,25.187,26.687,4.625,26.687,21.100,38.400,981.16,21.30,51.9,833
2014/03/25 04:43:23,25.187,26.687,4.625,26.687,21.100,37.700,981.22,21.30,51.4,910
2014/03/25 04:43:49,25.187,26.625,4.687,26.687,21.100,37.700,981.22,21.30,51.9,876
2014/03/25 04:44:16,25.125,26.687,4.687,26.687,21.100,37.700,981.22,21.30,51.9,915
2014/03/25 04:44:43,25.187,26.625,4.625,26.687,21.200,37.700,981.10,21.30,51.4,904
2014/03/25 04:45:10,25.187,26.687,4.562,26.687,21.100,37.700,981.24,21.30,51.9,924
2014/03/25 04:45:36,25.187,26.687,4.625,26.687,21.100,37.700,981.17,21.30,51.9,879
2014/03/25 04:46:03,25.187,26.625,4.625,26.687,21.200,37.700,981.17,21.30,51.9,873
2014/03/25 04:46:30,25.187,26.687,4.562,26.687,21.200,37.700,981.19,21.30,51.9,857
2014/03/25 04:46:57,25.187,26.625,4.625,26.687,21.200,37.600,981.13,21.30,51.9,852
2014/03/25 04:47:24,25.187,26.625,4.437,26.687,21.200,37.600,981.14,21.30,51.9,862
2014/03/25 04:47:50,25.187,26.687,4.375,26.687,21.200,37.600,981.17,21.30,51.4,854
2014/03/25 04:48:17,25.187,26.687,4.437,26.687,21.200,37.600,981.08,21.30,51.9,845
2014/03/25 04:48:44,25.187,26.625,4.312,26.687,21.100,37.600,981.26,21.30,51.9,859
2014/03/25 04:49:11,25.125,26.687,4.250,26.687,21.200,37.600,981.11,21.30,51.4,853
2014/03/25 04:49:37,25.187,26.687,4.250,26.687,21.200,37.700,981.08,21.30,51.4,821
2014/03/25 04:50:04,25.187,26.625,4.250,26.687,21.200,37.600,981.16,21.30,51.9,863
2014/03/25 04:50:31,25.187,26.625,4.312,26.687,21.100,37.600,981.17,21.30,51.9,865
2014/03/25 04:50:58,25.187,26.625,4.312,26.687,21.200,37.600,981.14,21.30,51.9,861
2014/03/25 04:51:25,25.187,26.687,4.250,26.687,21.200,37.700,981.14,21.30,51.4,820
2014/03/25 04:51:51,25.187,26.687,4.125,26.687,21.200,37.500,981.19,21.30,51.9,889
2014/03/25 04:52:18,25.187,26.687,4.125,26.687,21.200,37.500,981.08,21.30,51.4,879
2014/03/25 04:52:45,25.187,26.625,4.125,26.687,21.200,37.500,981.08,21.40,51.9,899
2014/03/25 04:53:12,25.187,26.687,4.125,26.687,21.200,37.100,981.16,21.30,51.4,917
2014/03/25 04:53:39,25.187,26.687,4.062,26.687,21.200,37.100,981.20,21.30,51.9,895
2014/03/25 04:54:05,25.187,26.687,4.062,26.687,21.100,37.500,981.20,21.30,51.9,864
2014/03/25 04:54:32,25.187,26.687,4.125,26.687,21.100,37.200,981.17,21.30,51.4,873
2014/03/25 04:54:59,25.187,26.687,4.250,26.687,21.200,37.200,981.17,21.30,51.4,872
2014/03/25 04:55:26,25.187,26.687,4.312,26.687,21.200,37.500,981.19,21.30,51.9,833
2014/03/25 04:55:53,25.187,26.687,4.312,26.687,21.200,37.600,981.23,21.30,51.9,881
2014/03/25 04:56:19,25.187,26.687,4.312,26.687,21.200,37.500,981.26,21.30,51.9,871
2014/03/25 04:56:46,25.187,26.687,4.375,26.687,21.200,37.600,981.20,21.30,50.8,851
2014/03/25 04:57:13,25.187,26.687,4.312,26.687,21.100,37.600,981.19,21.30,51.9,868
2014/03/25 04:57:40,25.187,26.687,4.250,26.687,21.100,38.200,981.16,21.30,51.9,855
2014/03/25 04:58:08,25.187,26.625,4.250,26.687,21.200,37.600,981.20,21.30,51.9,870
2014/03/25 04:58:35,25.187,26.687,4.250,26.687,21.100,38.200,981.17,21.30,51.9,843
2014/03/25 04:59:04,25.187,26.687,4.250,26.687,21.200,37.600,981.22,21.30,50.8,870
2014/03/25 04:59:31,25.187,26.687,4.187,26.687,21.100,37.600,981.22,21.30,51.9,834
2014/03/25 04:59:58,25.187,26.625,4.187,26.687,21.100,37.600,981.16,21.30,51.9,863
2014/03/25 05:00:24,25.187,26.687,4.125,26.687,21.200,37.700,981.14,21.30,50.8,856
2014/03/25 05:00:51,25.187,26.687,4.125,26.687,21.200,37.600,981.14,21.40,51.9,1015
2014/03/25 05:01:18,25.187,26.687,4.125,26.687,21.200,37.600,981.08,21.40,51.9,884
2014/03/25 05:01:45,25.187,26.687,4.125,26.687,21.100,38.300,981.20,21.30,51.9,880
2014/03/25 05:02:12,25.187,26.687,4.187,26.687,21.200,37.600,981.14,21.40,51.9,856
2014/03/25 05:02:39,25.187,26.687,4.312,26.687,21.200,38.200,981.26,21.40,51.9,874
2014/03/25 05:03:08,25.187,26.687,4.312,26.687,21.200,37.600,981.11,21.40,51.9,867
2014/03/25 05:03:34,25.187,26.687,4.250,26.687,21.200,37.600,981.17,21.40,51.9,870
2014/03/25 05:04:01,25.187,26.687,4.250,26.687,21.200,37.600,981.17,21.40,51.9,863
2014/03/25 05:04:28,25.187,26.687,4.250,26.687,21.200,38.200,981.09,21.40,51.4,851
2014/03/25 05:04:57,25.187,26.687,4.375,26.687,21.200,37.500,981.14,21.40,51.4,865
2014/03/25 05:05:23,25.187,26.687,4.312,26.687,21.200,37.500,981.17,21.40,51.9,822
2014/03/25 05:05:50,25.187,26.687,4.250,26.687,21.200,38.200,981.29,21.40,51.9,963
2014/03/25 05:06:18,25.187,26.687,4.250,26.687,21.200,37.500,981.17,21.40,51.9,841
2014/03/25 05:06:45,25.187,26.687,4.187,26.687,21.200,37.500,981.14,21.40,51.4,833
2014/03/25 05:07:11,25.187,26.687,4.250,26.687,21.200,37.500,981.22,21.40,51.4,801
2014/03/25 05:07:38,25.187,26.687,4.250,26.687,21.200,38.100,981.16,21.40,51.4,832
2014/03/25 05:08:07,25.187,26.687,4.125,26.687,21.200,37.500,981.19,21.40,51.9,805
2014/03/25 05:08:34,25.187,26.687,4.125,26.687,21.200,37.500,981.17,21.40,51.9,819
2014/03/25 05:09:01,25.187,26.687,4.187,26.687,21.200,37.500,981.19,21.40,51.9,820
2014/03/25 05:09:28,25.187,26.687,4.250,26.687,21.200,38.200,981.25,21.40,51.9,766
2014/03/25 05:09:56,25.187,26.687,4.375,26.687,21.200,37.500,981.22,21.40,51.9,873
2014/03/25 05:10:23,25.187,26.687,4.375,26.687,21.200,37.500,981.19,21.40,51.4,848
2014/03/25 05:10:50,25.187,26.687,4.375,26.687,21.200,38.200,981.17,21.40,51.4,
2014/03/25 05:11:21,25.187,26.687,4.312,26.687,21.200,38.200,981.20,21.40,51.9,809
2014/03/25 05:11:49,25.187,26.687,4.312,26.687,21.200,37.500,981.20,21.40,51.4,841
2014/03/25 05:12:16,25.187,26.687,4.375,26.687,21.200,37.500,981.17,21.40,51.9,869
2014/03/25 05:12:43,25.187,26.687,4.375,26.687,21.200,37.500,981.17,21.40,51.9,873
2014/03/25 05:13:10,25.187,26.687,4.375,26.687,21.200,37.500,981.13,21.40,51.9,846
2014/03/25 05:13:37,25.187,26.687,4.437,26.687,21.200,37.500,981.17,21.40,51.9,889
2014/03/25 05:14:04,25.187,26.687,4.437,26.687,21.200,37.500,981.23,21.40,51.9,865
2014/03/25 05:14:30,25.187,26.687,4.500,26.687,21.200,37.500,981.14,21.40,51.4,929
2014/03/25 05:14:57,25.187,26.687,4.500,26.687,21.200,37.500,981.03,21.40,51.4,915
2014/03/25 05:15:24,25.187,26.687,4.500,26.687,21.200,38.200,981.17,21.40,51.4,903
2014/03/25 05:15:53,25.187,26.687,4.375,26.687,21.200,37.400,981.14,21.40,51.9,882
2014/03/25 05:16:19,25.187,26.687,4.375,26.687,21.200,37.500,981.13,21.40,51.9,867
2014/03/25 05:16:46,25.187,26.687,4.250,26.687,21.200,37.500,981.14,21.40,51.4,875
2014/03/25 05:17:13,25.187,26.687,4.250,26.687,21.200,37.400,981.06,21.40,51.4,871
2014/03/25 05:17:40,25.187,26.687,4.187,26.687,21.200,37.500,981.19,21.40,52.5,
2014/03/25 05:18:10,25.187,26.687,4.187,26.687,21.200,37.500,981.14,21.40,51.9,863
2014/03/25 05:18:37,25.187,26.687,4.250,26.687,21.200,37.600,981.13,21.40,51.9,884
2014/03/25 05:19:04,25.187,26.687,4.312,26.687,21.200,37.600,981.08,21.40,50.8,841
2014/03/25 05:19:31,25.187,26.687,4.375,26.687,21.200,37.600,981.10,21.40,51.9,872
2014/03/25 05:19:58,25.187,26.687,4.375,26.687,21.200,37.600,981.16,21.40,51.4,882
2014/03/25 05:20:26,25.187,26.687,4.437,26.687,21.200,37.600,981.10,21.40,50.8,869
2014/03/25 05:20:53,25.250,26.687,4.437,26.687,21.200,37.600,981.10,21.40,51.9,868
2014/03/25 05:21:22,25.187,26.687,4.500,26.687,21.200,37.500,981.14,21.40,51.9,864
2014/03/25 05:21:49,25.187,26.687,4.437,26.687,21.200,37.500,981.14,21.40,51.9,865
2014/03/25 05:22:15,25.187,26.687,4.437,26.687,21.200,37.500,981.08,21.40,51.9,862
2014/03/25 05:22:42,25.187,26.687,4.437,26.687,21.200,37.600,981.16,21.40,51.4,872
2014/03/25 05:23:09,25.187,26.687,4.500,26.687,21.200,37.600,981.04,21.40,51.9,846
2014/03/25 05:23:36,25.187,26.687,4.500,26.687,21.200,37.600,981.10,21.40,51.9,867
2014/03/25 05:24:03,25.187,26.687,4.500,26.687,21.200,37.600,981.20,21.40,51.4,857
2014/03/25 05:24:30,25.187,26.687,4.562,26.687,21.200,37.600,981.17,21.40,51.9,873
2014/03/25 05:24:56,25.187,26.687,4.500,26.687,21.200,37.600,981.11,21.40,51.9,862
2014/03/25 05:25:23,25.187,26.687,4.500,26.687,21.200,37.600,981.04,21.40,51.9,905
2014/03/25 05:25:50,25.187,26.687,4.500,26.687,21.200,37.600,981.19,21.40,51.4,947
2014/03/25 05:26:17,25.250,26.687,4.562,26.687,21.200,37.600,981.10,21.40,50.8,893
2014/03/25 05:26:44,25.187,26.687,4.562,26.687,21.200,37.700,981.04,21.30,51.4,850
2014/03/25 05:27:11,25.187,26.687,4.562,26.687,21.200,37.600,981.11,21.40,51.4,874
2014/03/25 05:27:37,25.187,26.687,4.562,26.687,21.200,37.600,981.17,21.40,51.9,855
2014/03/25 05:28:04,25.187,26.687,4.437,26.687,21.200,37.600,981.17,21.40,51.4,876
2014/03/25 05:28:31,25.187,26.687,4.375,26.687,21.200,37.600,981.13,21.40,51.4,842
2014/03/25 05:28:58,25.187,26.687,4.437,26.687,21.200,37.600,981.14,21.40,51.4,877
2014/03/25 05:29:25,25.187,26.687,4.437,26.687,21.200,37.600,981.08,21.40,51.4,859
2014/03/25 05:29:51,25.187,26.687,4.500,26.687,21.200,37.600,981.22,21.40,51.9,872
2014/03/25 05:30:18,25.187,26.687,4.437,26.687,21.200,38.300,981.14,21.40,51.9,878
2014/03/25 05:30:47,25.187,26.687,4.562,26.687,21.200,37.600,981.13,21.40,51.9,891
2014/03/25 05:31:14,25.187,26.687,4.500,26.687,21.200,37.600,981.16,21.40,51.4,887
2014/03/25 05:31:40,25.187,26.687,4.500,26.687,21.200,37.600,981.25,21.40,51.9,882
2014/03/25 05:32:07,25.187,26.687,4.500,26.687,21.100,38.200,981.22,21.40,51.9,877
2014/03/25 05:32:35,25.187,26.687,4.437,26.687,21.100,38.200,981.20,21.40,51.9,861
2014/03/25 05:33:02,25.187,26.687,4.437,26.687,21.200,38.200,981.26,21.40,51.4,866
2014/03/25 05:33:31,25.187,26.687,4.500,26.687,21.200,37.600,981.14,21.40,51.9,855
2014/03/25 05:33:58,25.187,26.687,4.437,26.687,21.200,37.600,981.28,21.40,51.9,876
2014/03/25 05:34:25,25.187,26.687,4.500,26.687,21.100,38.200,981.19,21.40,51.9,
2014/03/25 05:34:55,25.187,26.687,4.562,26.687,21.200,37.600,981.26,21.40,51.9,872
2014/03/25 05:35:22,25.187,26.687,4.562,26.687,21.200,38.200,981.17,21.40,51.9,877
2014/03/25 05:35:50,25.187,26.687,4.562,26.687,21.200,37.600,981.22,21.40,51.9,871
2014/03/25 05:36:16,25.187,26.687,4.562,26.687,21.200,37.600,981.19,21.40,51.4,862
2014/03/25 05:36:43,25.187,26.687,4.562,26.687,21.200,37.600,981.20,21.30,51.9,867
2014/03/25 05:37:10,25.187,26.687,4.500,26.687,21.200,37.500,981.08,21.30,51.9,875
2014/03/25 05:37:37,25.187,26.687,4.562,26.687,21.100,37.600,981.22,21.30,51.4,861
2014/03/25 05:38:04,25.187,26.687,4.625,26.687,21.200,37.600,981.16,21.40,51.9,874
2014/03/25 05:38:30,25.187,26.687,4.687,26.687,21.200,37.600,981.19,21.40,51.9,848
2014/03/25 05:38:57,25.187,26.687,4.687,26.687,21.200,37.600,981.19,21.40,51.4,1013
2014/03/25 05:39:26,25.187,26.687,4.687,26.687,21.200,37.600,981.22,21.30,51.9,885
2014/03/25 05:39:53,25.187,26.687,4.750,26.687,21.200,37.600,981.23,21.40,51.4,880
2014/03/25 05:40:19,25.187,26.687,4.812,26.687,21.200,37.600,981.25,21.40,51.9,859
2014/03/25 05:40:46,25.187,26.687,4.750,26.687,21.100,38.200,981.16,21.40,51.9,872
2014/03/25 05:41:15,25.187,26.687,4.812,26.687,21.200,37.600,981.37,21.40,51.9,852
2014/03/25 05:41:42,25.187,26.687,4.812,26.687,21.200,37.600,981.20,21.30,51.4,877
2014/03/25 05:42:09,25.187,26.687,4.875,26.687,21.200,37.700,981.25,21.30,51.9,865
2014/03/25 05:42:35,25.187,26.687,4.937,26.687,21.100,37.700,981.19,21.30,51.4,864
2014/03/25 05:43:02,25.187,26.687,4.875,26.687,21.100,38.300,981.29,21.30,51.4,860
2014/03/25 05:43:30,25.187,26.687,4.875,26.687,21.200,37.700,981.26,21.30,51.9,880
2014/03/25 05:43:57,25.187,26.687,4.812,26.687,21.200,37.700,981.22,21.40,51.9,856
2014/03/25 05:44:24,25.187,26.687,4.812,26.687,21.200,37.700,981.25,21.30,51.9,877
2014/03/25 05:44:51,25.187,26.687,4.750,26.687,21.200,37.700,981.23,21.40,51.4,871
2014/03/25 05:45:17,25.187,26.687,4.750,26.687,21.200,37.600,981.32,21.40,51.4,817
2014/03/25 05:45:44,25.187,26.687,4.687,26.687,21.100,37.600,981.39,21.40,51.4,859
2014/03/25 05:46:11,25.187,26.687,4.625,26.687,21.100,38.200,981.39,21.40,51.9,838
2014/03/25 05:46:40,25.187,26.687,4.625,26.687,21.200,37.600,981.26,21.30,51.4,824
2014/03/25 05:47:06,25.187,26.687,4.625,26.687,21.200,37.600,981.29,21.30,51.4,826
2014/03/25 05:47:33,25.187,26.687,4.687,26.687,21.200,37.600,981.20,21.30,51.9,822
2014/03/25 05:48:00,25.187,26.687,4.687,26.687,21.100,37.600,981.16,21.30,51.9,828
2014/03/25 05:48:27,25.187,26.687,4.750,26.687,21.200,37.600,981.36,21.40,51.4,826
2014/03/25 05:48:54,25.187,26.687,4.750,26.687,21.200,37.700,981.26,21.30,51.4,821
2014/03/25 05:49:21,25.187,26.687,4.750,26.687,21.100,37.500,981.30,21.30,51.4,827
2014/03/25 05:49:47,25.187,26.687,4.687,26.687,21.200,37.500,981.28,21.40,51.9,822
2014/03/25 05:50:14,25.187,26.687,4.687,26.687,21.100,37.400,981.42,21.30,51.9,825
2014/03/25 05:50:41,25.187,26.625,4.750,26.687,21.200,37.300,981.23,21.30,51.4,810
2014/03/25 05:51:08,25.187,26.687,4.812,26.687,21.100,37.500,981.25,21.30,51.4,828
2014/03/25 05:51:34,25.187,26.687,4.812,26.687,21.100,37.500,981.34,21.30,51.4,786
2014/03/25 05:52:01,25.187,26.687,4.812,26.687,21.200,37.500,981.34,21.30,51.9,889
2014/03/25 05:52:28,25.187,26.687,4.875,26.687,21.100,37.400,981.33,21.30,51.9,855
2014/03/25 05:52:55,25.187,26.687,4.750,26.687,21.200,37.500,981.43,21.30,51.9,839
2014/03/25 05:53:22,25.187,26.687,4.750,26.687,21.200,37.600,981.31,21.30,51.4,786
2014/03/25 05:53:49,25.187,26.687,4.625,26.687,21.100,37.700,981.36,21.30,51.9,833
2014/03/25 05:54:16,25.187,26.687,4.625,26.687,21.100,38.400,981.34,21.30,51.9,822
2014/03/25 05:54:44,25.187,26.687,4.625,26.687,21.100,37.700,981.37,21.30,51.9,779
2014/03/25 05:55:11,25.187,26.687,4.687,26.687,21.100,37.700,981.33,21.30,51.9,826
2014/03/25 05:55:38,25.187,26.687,4.750,26.687,21.100,37.700,981.36,21.30,51.4,830
2014/03/25 05:56:05,25.187,26.687,4.750,26.687,21.100,37.700,981.45,21.30,51.9,815
2014/03/25 05:56:32,25.187,26.687,4.812,26.687,21.100,37.700,981.40,21.30,51.9,826
2014/03/25 05:56:58,25.187,26.687,4.812,26.687,21.100,37.700,981.46,21.30,51.4,824
2014/03/25 05:57:25,25.187,26.687,4.812,26.687,21.200,37.600,981.45,21.30,51.9,833
2014/03/25 05:57:52,25.187,26.687,4.812,26.687,21.100,37.600,981.42,21.30,51.9,827
2014/03/25 05:58:19,25.187,26.687,4.750,26.687,21.200,37.600,981.36,21.30,51.4,837
2014/03/25 05:58:46,25.187,26.687,4.875,26.687,21.200,37.700,981.37,21.30,51.9,823
2014/03/25 05:59:12,25.187,26.687,4.875,26.687,21.100,37.700,981.34,21.30,51.9,831
2014/03/25 05:59:39,25.187,26.687,4.812,26.687,21.200,37.700,981.40,21.30,51.4,878
2014/03/25 06:00:06,25.187,26.687,4.875,26.687,21.100,38.400,981.33,21.30,51.9,912
2014/03/25 06:00:34,25.187,26.687,4.812,26.687,21.200,37.700,981.40,21.30,51.9,848
2014/03/25 06:01:00,25.187,26.687,4.875,26.687,21.200,37.700,981.37,21.30,51.9,848
2014/03/25 06:01:27,25.187,26.687,4.812,26.687,21.200,37.700,981.36,21.30,51.9,836
2014/03/25 06:01:54,25.187,26.687,4.812,26.687,21.200,37.700,981.40,21.30,51.9,816
2014/03/25 06:02:21,25.187,26.687,4.750,26.750,21.100,38.300,981.36,21.30,51.9,836
2014/03/25 06:02:50,25.187,26.687,4.750,26.687,21.100,37.700,981.43,21.30,51.9,819
2014/03/25 06:03:16,25.187,26.687,4.750,26.687,21.200,37.700,981.45,21.30,51.4,965
2014/03/25 06:03:43,25.187,26.687,4.687,26.687,21.200,37.700,981.48,21.40,51.9,844
2014/03/25 06:04:10,25.187,26.687,4.625,26.687,21.200,37.700,981.49,21.40,51.4,842
2014/03/25 06:04:37,25.187,26.687,4.562,26.687,21.200,37.700,981.48,21.40,51.4,812
2014/03/25 06:05:03,25.187,26.687,4.250,26.687,21.200,37.700,981.46,21.40,51.9,862
2014/03/25 06:05:30,25.187,26.687,4.187,26.687,21.200,37.700,981.51,21.40,51.9,906
2014/03/25 06:05:57,25.187,26.687,4.062,26.687,21.200,37.600,981.39,21.40,51.4,849
2014/03/25 06:06:24,25.187,26.687,4.000,26.687,21.200,37.600,981.49,21.40,51.4,794
2014/03/25 06:06:51,25.187,26.687,4.000,26.687,21.200,37.600,981.35,21.40,51.4,841
2014/03/25 06:07:18,25.187,26.687,3.875,26.687,21.200,37.600,981.40,21.40,51.9,851
2014/03/25 06:07:44,25.187,26.687,3.812,26.687,21.200,37.600,981.42,21.40,51.4,867
2014/03/25 06:08:11,25.187,26.687,3.750,26.687,21.300,37.600,981.45,21.40,51.9,799
2014/03/25 06:08:38,25.187,26.687,3.750,26.687,21.200,37.600,981.54,21.40,51.4,840
2014/03/25 06:09:05,25.187,26.687,3.750,26.687,21.300,37.600,981.54,21.40,51.4,800
2014/03/25 06:09:32,25.187,26.687,3.812,26.687,21.300,37.600,981.54,21.40,51.9,836
2014/03/25 06:09:58,25.187,26.687,3.812,26.687,21.300,37.600,981.48,21.40,51.9,853
2014/03/25 06:10:25,25.187,26.687,3.875,26.687,21.300,37.600,981.44,21.40,51.4,875
2014/03/25 06:10:52,25.187,26.687,3.875,26.687,21.200,38.100,981.50,21.40,51.9,876
2014/03/25 06:11:19,25.187,26.687,3.875,26.687,21.300,37.500,981.59,21.50,51.4,888
2014/03/25 06:11:46,25.187,26.625,3.875,26.687,21.300,37.500,981.44,21.50,51.4,855
2014/03/25 06:12:13,25.187,26.687,3.875,26.687,21.300,37.500,981.44,21.50,51.4,916
2014/03/25 06:12:40,25.187,26.687,3.875,26.687,21.300,38.100,981.60,21.50,51.4,929
2014/03/25 06:13:08,25.187,26.687,3.937,26.687,21.300,37.400,981.52,21.50,51.9,916
2014/03/25 06:13:35,25.187,26.687,3.875,26.687,21.300,37.500,981.55,21.50,51.4,928
2014/03/25 06:14:02,25.187,26.687,3.875,26.687,21.300,37.400,981.59,21.50,50.8,923
2014/03/25 06:14:29,25.187,26.687,3.750,26.687,21.300,37.400,981.57,21.50,51.9,942
2014/03/25 06:14:56,25.187,26.625,3.687,26.687,21.300,37.400,981.65,21.50,51.4,918
2014/03/25 06:15:22,25.187,26.687,3.750,26.687,21.400,37.400,981.57,21.50,51.4,981
2014/03/25 06:15:49,25.187,26.687,3.687,26.687,21.300,37.400,981.57,21.50,51.9,928
2014/03/25 06:16:16,25.187,26.687,3.687,26.687,21.300,37.400,981.55,21.50,51.9,934
2014/03/25 06:16:43,25.187,26.687,3.750,26.687,21.300,37.400,981.57,21.50,51.4,909
2014/03/25 06:17:10,25.187,26.687,3.812,26.687,21.300,37.400,981.52,21.50,51.9,966
2014/03/25 06:17:36,25.187,26.687,3.812,26.687,21.300,38.000,981.55,21.50,51.4,
2014/03/25 06:18:07,25.187,26.687,3.750,26.687,21.300,37.400,981.61,21.50,51.4,970
2014/03/25 06:18:34,25.187,26.687,3.687,26.687,21.400,37.400,981.61,21.50,51.9,855
2014/03/25 06:19:01,25.187,26.625,3.687,26.687,21.400,37.400,981.61,21.50,51.4,885
2014/03/25 06:19:27,25.187,26.687,3.750,26.687,21.400,37.300,981.64,21.50,51.9,863
2014/03/25 06:19:54,25.187,26.687,3.812,26.687,21.300,37.900,981.61,21.50,51.4,876
2014/03/25 06:20:22,25.187,26.687,3.812,26.687,21.400,37.300,981.63,21.50,51.9,842
2014/03/25 06:20:49,25.187,26.687,3.687,26.687,21.400,37.300,981.58,21.50,51.4,881
2014/03/25 06:21:15,25.187,26.687,3.750,26.687,21.300,38.100,981.66,21.50,51.4,874
2014/03/25 06:21:44,25.187,26.687,3.750,26.687,21.400,37.300,981.58,21.50,51.4,869
2014/03/25 06:22:11,25.187,26.687,3.750,26.687,21.300,37.300,981.58,21.50,51.9,859
2014/03/25 06:22:38,25.187,26.687,3.875,26.687,21.300,37.300,981.65,21.50,51.4,869
2014/03/25 06:23:05,25.187,26.687,4.000,26.687,21.300,37.300,981.57,21.50,51.9,891
2014/03/25 06:23:31,25.187,26.687,3.875,26.687,21.400,37.300,981.68,21.50,51.4,885
2014/03/25 06:23:58,25.187,26.687,3.875,26.687,21.300,37.900,981.52,21.50,51.9,907
2014/03/25 06:24:27,25.187,26.625,3.937,26.687,21.300,37.900,981.68,21.50,51.9,908
2014/03/25 06:24:54,25.187,26.687,3.937,26.687,21.300,37.300,981.68,21.50,51.9,908
2014/03/25 06:25:21,25.187,26.687,4.000,26.687,21.300,37.300,981.68,21.50,51.9,908
2014/03/25 06:25:50,25.187,26.687,4.000,26.687,21.300,37.300,981.68,21.50,51.9,916
2014/03/25 06:26:17,25.187,26.687,3.937,26.687,21.300,37.300,981.68,21.50,51.9,860
2014/03/25 06:26:44,25.187,26.687,3.937,26.687,21.300,37.300,981.72,21.50,51.9,867
2014/03/25 06:27:10,25.187,26.687,3.937,26.687,21.300,37.300,981.66,21.50,51.4,873
2014/03/25 06:27:37,25.187,26.687,4.000,26.687,21.300,37.900,981.68,21.50,51.9,851
2014/03/25 06:28:05,25.187,26.687,3.937,26.687,21.300,37.400,981.69,21.50,51.4,862
2014/03/25 06:28:32,25.187,26.687,4.000,26.687,21.300,37.300,981.66,21.50,51.4,864
2014/03/25 06:28:58,25.187,26.687,4.000,26.687,21.300,37.400,981.72,21.50,51.9,843
2014/03/25 06:29:25,25.187,26.687,4.062,26.687,21.300,37.400,981.72,21.50,51.9,869
2014/03/25 06:29:52,25.187,26.687,4.062,26.687,21.300,37.400,981.59,21.50,51.9,894
2014/03/25 06:30:19,25.187,26.687,4.000,26.687,21.300,37.400,981.68,21.50,51.9,910
2014/03/25 06:30:45,25.187,26.687,4.000,26.687,21.300,38.000,981.69,21.50,51.9,909
2014/03/25 06:31:13,25.187,26.687,4.000,26.687,21.300,37.400,981.69,21.50,51.9,908
2014/03/25 06:31:40,25.187,26.687,4.125,26.687,21.300,37.400,981.72,21.40,51.9,906
2014/03/25 06:32:07,25.187,26.687,4.125,26.687,21.300,37.300,981.63,21.40,51.9,928
2014/03/25 06:32:33,25.187,26.687,4.000,26.687,21.300,37.300,981.68,21.40,51.9,933
2014/03/25 06:33:00,25.187,26.687,4.062,26.687,21.200,37.800,981.73,21.40,51.4,931
2014/03/25 06:33:28,25.187,26.687,4.062,26.687,21.200,37.100,981.69,21.40,51.9,954
2014/03/25 06:33:54,25.187,26.687,4.125,26.687,21.200,37.100,981.74,21.40,51.4,957
2014/03/25 06:34:21,25.187,26.687,4.125,26.687,21.200,37.100,981.77,21.40,51.4,981
2014/03/25 06:34:48,25.187,26.687,4.000,26.687,21.200,37.000,981.74,21.40,51.9,973
2014/03/25 06:35:15,25.187,26.687,4.125,26.687,21.200,37.000,981.77,21.40,51.4,982
2014/03/25 06:35:41,25.187,26.687,4.187,26.687,21.200,37.000,981.76,21.40,51.4,951
2014/03/25 06:36:08,25.187,26.687,4.187,26.687,21.200,37.000,981.74,21.40,51.9,995
2014/03/25 06:36:35,25.187,26.687,4.250,26.687,21.200,36.900,981.74,21.40,51.9,985
2014/03/25 06:37:02,25.187,26.687,4.187,26.687,21.200,36.900,981.67,21.40,51.9,1003
2014/03/25 06:37:29,25.187,26.687,4.125,26.687,21.200,37.500,981.71,21.40,51.9,995
2014/03/25 06:37:56,25.187,26.687,4.187,26.687,21.200,36.800,981.76,21.40,51.9,983
2014/03/25 06:38:23,25.187,26.687,4.187,26.687,21.200,36.700,981.68,21.40,51.4,1026
2014/03/25 06:38:50,25.187,26.687,4.250,26.687,21.200,36.700,981.85,21.40,51.4,1053
2014/03/25 06:39:17,25.187,26.687,4.187,26.687,21.200,36.700,981.79,21.40,51.4,1042
2014/03/25 06:39:44,25.187,26.687,4.250,26.687,21.200,36.700,981.79,21.40,51.4,1108
2014/03/25 06:40:10,25.187,26.687,4.187,26.687,21.200,36.700,981.79,21.40,52.5,1138
2014/03/25 06:40:37,25.187,26.687,4.187,26.687,21.200,36.700,981.86,21.30,51.9,1173
2014/03/25 06:41:04,25.187,26.687,4.250,26.687,21.100,36.700,981.86,21.40,51.9,1121
2014/03/25 06:41:31,25.187,26.687,4.250,26.687,21.200,36.700,981.76,21.30,51.4,1172
2014/03/25 06:41:57,25.187,26.687,4.250,26.687,21.100,37.300,981.77,21.30,51.9,1187
2014/03/25 06:42:25,25.187,26.687,4.312,26.687,21.200,36.700,981.76,21.30,51.4,1107
2014/03/25 06:42:52,25.187,26.687,4.437,26.687,21.200,36.700,981.88,21.30,51.9,1091
2014/03/25 06:43:18,25.187,26.687,4.375,26.687,21.200,36.600,981.79,21.40,52.5,1076
2014/03/25 06:43:45,25.187,26.687,4.437,26.687,21.200,36.500,981.77,21.30,51.9,1193
2014/03/25 06:44:12,25.187,26.687,4.500,26.687,21.100,36.500,981.77,21.30,51.9,1164
2014/03/25 06:44:39,25.187,26.687,4.562,26.687,21.200,36.500,981.80,21.30,51.9,1124
2014/03/25 06:45:05,25.187,26.687,4.625,26.687,21.100,37.100,981.82,21.30,51.9,1116
2014/03/25 06:45:33,25.187,26.687,4.687,26.687,21.200,36.500,981.84,21.30,51.9,1150
2014/03/25 06:46:00,25.187,26.687,4.687,26.687,21.200,36.500,981.87,21.30,51.9,1180
2014/03/25 06:46:27,25.187,26.687,4.687,26.687,21.200,37.100,981.88,21.30,51.9,1175
2014/03/25 06:46:54,25.187,26.687,4.687,26.687,21.100,37.100,981.85,21.30,51.9,1173
2014/03/25 06:47:22,25.187,26.687,4.687,26.687,21.200,36.400,981.82,21.30,51.9,1174
2014/03/25 06:47:48,25.187,26.687,4.687,26.687,21.200,36.500,981.84,21.30,51.4,1182
2014/03/25 06:48:15,25.187,26.687,4.687,26.687,21.200,36.400,981.82,21.30,51.4,1185
2014/03/25 06:48:42,25.187,26.687,4.687,26.687,21.200,36.400,981.74,21.40,51.4,1179
2014/03/25 06:49:09,25.187,26.687,4.625,26.687,21.200,36.400,981.80,21.30,51.9,1193
2014/03/25 06:49:36,25.187,26.687,4.687,26.687,21.100,37.100,981.82,21.30,51.9,1149
2014/03/25 06:50:04,25.187,26.687,4.687,26.687,21.100,36.400,981.79,21.30,51.9,1215
2014/03/25 06:50:31,25.187,26.687,4.687,26.687,21.200,36.500,981.79,21.30,51.4,1162
2014/03/25 06:50:58,25.187,26.687,4.750,26.687,21.100,36.400,981.80,21.30,51.4,1189
2014/03/25 06:51:25,25.187,26.687,4.687,26.687,21.200,36.400,981.76,21.30,51.9,1162
2014/03/25 06:51:51,25.187,26.687,4.750,26.687,21.200,36.400,981.80,21.30,51.9,1140
2014/03/25 06:52:18,25.187,26.687,4.750,26.687,21.100,36.300,981.85,21.30,51.9,1182
2014/03/25 06:52:46,25.187,26.687,4.687,26.687,21.200,36.300,981.88,21.30,51.9,1160
2014/03/25 06:53:13,25.187,26.687,4.625,26.687,21.200,36.300,981.76,21.30,51.9,1143
2014/03/25 06:53:39,25.187,26.687,4.687,26.687,21.200,36.200,981.79,21.30,51.9,1186
2014/03/25 06:54:06,25.187,26.687,4.687,26.687,21.100,36.200,981.85,21.30,51.9,1177
2014/03/25 06:54:35,25.187,26.687,4.750,26.687,21.100,36.900,981.82,21.30,50.8,1178
2014/03/25 06:55:02,25.187,26.687,4.750,26.687,21.100,36.900,981.94,21.30,51.9,1222
2014/03/25 06:55:30,25.187,26.687,4.687,26.687,21.200,36.200,981.88,21.30,51.9,1256
2014/03/25 06:55:57,25.187,26.687,4.687,26.687,21.200,36.300,981.90,21.30,51.4,1229
2014/03/25 06:56:23,25.187,26.687,4.750,26.687,21.100,36.900,981.84,21.30,51.4,1236
2014/03/25 06:56:51,25.187,26.687,4.750,26.687,21.200,36.300,981.85,21.30,51.9,1255
2014/03/25 06:57:18,25.187,26.687,4.750,26.687,21.100,36.900,981.78,21.30,51.4,1185
2014/03/25 06:57:45,25.187,26.687,4.687,26.687,21.100,36.200,981.82,21.30,51.4,1175
2014/03/25 06:58:12,25.187,26.687,4.687,26.687,21.100,36.200,981.82,21.30,51.9,1129
2014/03/25 06:58:39,25.187,26.687,4.687,26.687,21.100,36.900,981.76,21.30,51.9,1202
2014/03/25 06:59:06,25.187,26.687,4.687,26.687,21.200,36.400,981.78,21.30,51.4,1191
2014/03/25 06:59:33,25.187,26.687,4.625,26.687,21.100,36.400,981.81,21.30,51.4,1243
2014/03/25 07:00:00,25.187,26.687,4.625,26.687,21.100,36.300,981.84,21.30,51.9,1150
2014/03/25 07:00:26,25.187,26.687,4.625,26.687,21.100,36.900,981.76,21.30,51.4,1225
2014/03/25 07:00:54,25.187,26.687,4.687,26.687,21.100,36.100,981.68,21.30,51.9,1206
2014/03/25 07:01:21,25.187,26.687,4.750,26.687,21.100,36.900,981.74,21.30,51.4,1212
2014/03/25 07:01:48,25.187,26.687,4.750,26.687,21.100,36.200,981.87,21.30,51.4,1180
2014/03/25 07:02:15,25.187,26.687,4.750,26.687,21.100,36.100,981.79,21.30,51.4,1166
2014/03/25 07:02:42,25.125,26.687,4.750,26.687,21.100,36.900,981.73,21.30,51.4,1165
2014/03/25 07:03:09,25.187,26.687,4.750,26.687,21.200,36.100,981.77,21.30,51.4,1095
2014/03/25 07:03:36,25.187,26.625,4.687,26.687,21.200,36.100,981.73,21.30,51.9,1172
2014/03/25 07:04:03,25.187,26.687,4.687,26.687,21.200,36.200,981.85,21.30,51.9,1132
2014/03/25 07:04:30,25.187,26.625,4.750,26.687,21.100,36.300,981.80,21.30,51.4,1153
2014/03/25 07:04:56,25.187,26.687,4.812,26.687,21.200,36.400,981.80,21.30,51.4,1168
2014/03/25 07:05:23,25.125,26.687,4.750,26.687,21.100,36.400,981.79,21.30,51.4,1127
2014/03/25 07:05:50,25.187,26.687,4.812,26.687,21.200,36.300,981.85,21.30,51.4,1145
2014/03/25 07:06:17,25.187,26.687,4.812,26.687,21.200,36.300,981.82,21.30,51.9,1150
2014/03/25 07:06:44,25.187,26.687,4.812,26.687,21.200,36.400,981.84,21.30,51.9,1130
2014/03/25 07:07:10,25.187,26.625,5.062,26.687,21.100,36.400,981.85,21.30,51.9,1157
2014/03/25 07:07:37,25.125,26.625,5.000,26.687,21.200,36.400,981.82,21.30,51.4,1149
2014/03/25 07:08:04,25.187,26.687,5.125,26.687,21.200,36.300,981.82,21.30,51.4,1161
2014/03/25 07:08:31,25.187,26.625,5.125,26.687,21.200,36.400,981.73,21.30,51.4,1153
2014/03/25 07:08:58,25.187,26.625,5.187,26.625,21.200,36.400,981.80,21.30,51.9,1161
2014/03/25 07:09:24,25.187,26.625,5.125,26.687,21.200,36.300,981.76,21.40,51.4,1126
2014/03/25 07:09:51,25.187,26.687,5.125,26.687,21.200,36.300,981.73,21.40,51.9,1184
2014/03/25 07:10:18,25.187,26.687,5.125,26.687,21.100,36.900,981.80,21.40,51.4,1213
2014/03/25 07:10:46,25.125,26.687,5.062,26.687,21.200,36.300,981.85,21.40,51.9,1171
2014/03/25 07:11:13,25.187,26.687,5.062,26.687,21.200,36.300,981.79,21.40,51.4,1192
2014/03/25 07:11:40,25.187,26.687,5.000,26.687,21.200,36.300,981.79,21.40,50.8,
2014/03/25 07:12:11,25.125,26.687,5.062,26.687,21.200,36.300,981.86,21.40,51.4,1184
2014/03/25 07:12:37,25.187,26.625,5.187,26.625,21.200,36.300,981.80,21.40,51.9,1171
2014/03/25 07:13:04,25.187,26.687,5.250,26.625,21.200,36.200,981.86,21.40,51.4,1157
2014/03/25 07:13:31,25.187,26.625,5.312,26.625,21.100,36.900,981.82,21.40,51.9,1130
2014/03/25 07:14:00,25.187,26.687,5.312,26.687,21.200,36.200,981.86,21.40,51.4,1198
2014/03/25 07:14:26,25.187,26.625,5.187,26.687,21.200,36.200,981.83,21.40,51.4,1168
2014/03/25 07:14:54,25.187,26.687,5.187,26.625,21.200,36.900,981.83,21.40,51.4,1137
2014/03/25 07:15:22,25.187,26.625,5.187,26.687,21.200,36.200,981.83,21.40,51.9,1141
2014/03/25 07:15:48,25.187,26.625,5.125,26.687,21.200,36.200,981.82,21.40,51.4,1168
2014/03/25 07:16:15,25.187,26.687,5.125,26.687,21.200,36.100,981.82,21.40,51.9,
2014/03/25 07:16:46,25.187,26.625,5.250,26.625,21.200,36.200,981.77,21.40,51.9,1168
2014/03/25 07:17:13,25.187,26.625,5.312,26.687,21.200,36.200,981.85,21.40,51.4,1178
2014/03/25 07:17:39,25.187,26.625,5.375,26.625,21.200,36.200,981.80,21.40,51.4,1137
2014/03/25 07:18:06,25.187,26.687,5.375,26.625,21.200,36.200,981.80,21.40,51.9,1156
2014/03/25 07:18:33,25.125,26.625,5.312,26.687,21.200,36.800,981.88,21.40,51.9,1165
2014/03/25 07:19:00,25.187,26.625,5.250,26.687,21.200,36.200,981.82,21.40,51.4,1140
2014/03/25 07:19:27,25.187,26.687,5.187,26.687,21.200,36.200,981.85,21.40,51.4,1166
2014/03/25 07:19:54,25.187,26.625,5.312,26.687,21.100,36.800,981.88,21.40,51.4,1179
2014/03/25 07:20:21,25.187,26.625,5.437,26.687,21.200,36.200,981.82,21.30,51.4,1161
2014/03/25 07:20:48,25.187,26.625,5.500,26.625,21.200,36.200,981.83,21.30,51.9,1168
2014/03/25 07:21:15,25.125,26.625,5.500,26.687,21.100,36.300,981.83,21.30,51.9,1178
2014/03/25 07:21:43,25.125,26.625,5.500,26.625,21.200,36.200,981.77,21.30,51.9,1194
2014/03/25 07:22:09,25.187,26.687,5.500,26.687,21.200,36.200,981.80,21.40,51.9,1128
2014/03/25 07:22:36,25.187,26.625,5.500,26.625,21.100,36.600,981.82,21.30,51.9,1314
2014/03/25 07:23:05,25.125,26.625,5.500,26.687,21.200,36.100,981.84,21.40,51.4,1192
2014/03/25 07:23:31,25.125,26.625,5.500,26.687,21.200,36.100,981.84,21.30,51.9,1258
2014/03/25 07:23:58,25.187,26.625,5.625,26.687,21.100,36.100,981.84,21.30,51.4,1225
2014/03/25 07:24:25,25.187,26.625,5.625,26.625,21.200,35.800,981.82,21.30,51.4,1203
2014/03/25 07:24:52,25.187,26.687,5.687,26.687,21.100,36.400,981.81,21.30,51.9,1179
2014/03/25 07:25:21,25.187,26.625,5.625,26.625,21.100,36.400,981.84,21.30,51.9,1200
2014/03/25 07:25:49,25.125,26.625,5.687,26.625,21.100,36.000,981.88,21.30,51.9,
2014/03/25 07:26:20,25.187,26.687,5.812,26.687,21.100,36.500,981.93,21.30,52.5,1309
2014/03/25 07:26:49,25.187,26.687,5.625,26.687,21.100,35.700,981.88,21.30,51.9,1284
2014/03/25 07:27:16,25.187,26.687,5.625,26.687,21.100,35.700,981.79,21.30,51.9,1284
2014/03/25 07:27:43,25.187,26.687,5.687,26.687,21.100,35.300,981.93,21.30,51.4,1350
2014/03/25 07:28:09,25.187,26.687,5.812,26.687,21.100,35.000,981.78,21.30,51.9,1310
2014/03/25 07:28:39,25.125,26.687,5.750,26.687,21.100,35.100,981.90,21.30,51.4,1177
2014/03/25 07:29:07,25.187,26.687,5.687,26.687,21.100,35.200,981.82,21.30,51.4,1179
2014/03/25 07:29:34,25.125,26.625,5.687,26.687,21.100,35.200,981.81,21.30,51.9,1181
2014/03/25 07:30:01,25.187,26.687,5.687,26.687,21.100,35.500,981.85,21.30,51.9,1250
2014/03/25 07:30:28,25.187,26.687,5.687,26.687,21.100,36.000,981.88,21.30,51.4,1144
2014/03/25 07:30:55,25.187,26.687,5.812,26.687,21.100,35.700,981.91,21.30,51.4,1152
2014/03/25 07:31:22,25.187,26.687,5.875,26.687,21.000,36.400,981.84,21.30,51.9,1129
2014/03/25 07:31:50,25.187,26.687,5.812,26.687,21.100,35.800,981.82,21.30,51.4,1151
2014/03/25 07:32:17,25.187,26.687,5.687,26.687,21.100,36.200,981.88,21.30,51.9,1146
2014/03/25 07:32:44,25.187,26.687,5.750,26.687,21.100,36.000,981.88,21.30,51.9,1151
2014/03/25 07:33:10,25.187,26.687,5.750,26.687,21.100,36.700,981.79,21.30,51.4,1137
2014/03/25 07:33:38,25.187,26.687,5.875,26.687,21.100,35.200,981.79,21.30,51.9,1149
2014/03/25 07:34:05,25.187,26.687,5.750,26.687,21.100,35.100,981.94,21.30,51.4,1152
2014/03/25 07:34:32,25.187,26.687,5.750,26.687,21.100,35.000,981.84,21.30,51.9,1144
2014/03/25 07:34:59,25.187,26.687,5.750,26.687,21.100,34.800,981.91,21.30,51.4,1149
2014/03/25 07:35:25,25.187,26.625,5.750,26.687,21.100,35.100,981.88,21.30,51.4,1156
2014/03/25 07:35:52,25.187,26.687,5.687,26.687,21.000,35.300,981.95,21.30,51.4,1157
2014/03/25 07:36:20,25.187,26.687,5.687,26.687,21.100,34.900,981.92,21.30,51.4,1136
2014/03/25 07:36:47,25.187,26.687,5.625,26.687,21.100,34.800,981.88,21.30,51.4,1154
2014/03/25 07:37:14,25.187,26.687,5.500,26.687,21.000,35.400,981.92,21.20,51.4,1148
2014/03/25 07:37:41,25.187,26.687,5.437,26.687,21.000,35.300,981.95,21.20,51.4,1160
2014/03/25 07:38:08,25.187,26.687,5.562,26.687,21.100,35.200,981.93,21.30,51.9,1134
2014/03/25 07:38:35,25.187,26.687,5.562,26.687,21.000,36.100,981.95,21.30,51.9,1205
2014/03/25 07:39:02,25.187,26.687,5.500,26.687,21.100,35.100,981.88,21.30,51.9,1187
2014/03/25 07:39:29,25.187,26.687,5.500,26.687,21.100,35.700,981.84,21.30,51.9,1212
2014/03/25 07:39:56,25.187,26.687,5.625,26.687,21.000,35.400,981.82,21.30,51.9,1190
2014/03/25 07:40:23,25.187,26.687,5.625,26.687,21.000,35.300,981.87,21.30,51.9,1221
2014/03/25 07:40:50,25.187,26.625,5.750,26.687,21.100,35.400,981.90,21.30,51.4,1159
2014/03/25 07:41:16,25.187,26.687,5.750,26.687,21.100,35.700,981.90,21.30,51.4,1199
2014/03/25 07:41:43,25.187,26.625,5.812,26.687,21.100,36.000,981.88,21.30,51.4,1240
2014/03/25 07:42:10,25.187,26.687,5.875,26.687,21.000,35.700,981.90,21.30,51.9,1234
2014/03/25 07:42:38,25.187,26.625,6.062,26.687,21.100,34.900,981.81,21.30,51.9,1220
2014/03/25 07:43:04,25.187,26.687,6.125,26.687,21.000,36.100,981.84,21.30,51.9,1265
2014/03/25 07:43:33,25.187,26.625,6.000,26.687,21.100,36.000,981.87,21.30,51.9,1266
2014/03/25 07:44:00,25.187,26.687,6.000,26.687,21.100,34.800,981.87,21.30,51.9,1270
2014/03/25 07:44:27,25.187,26.687,6.000,26.687,21.100,35.900,981.90,21.30,51.9,1266
2014/03/25 07:44:53,25.187,26.687,6.000,26.687,21.000,35.200,981.85,21.30,51.4,1247
2014/03/25 07:45:20,25.187,26.625,6.000,26.687,21.100,34.700,981.91,21.30,51.9,1288
2014/03/25 07:45:47,25.187,26.687,6.000,26.687,21.100,35.700,981.81,21.30,51.4,1259
2014/03/25 07:46:15,25.187,26.687,6.125,26.687,21.100,35.100,981.82,21.30,51.4,1215
2014/03/25 07:46:41,25.187,26.687,6.187,26.687,21.100,34.900,981.82,21.30,51.9,1214
2014/03/25 07:47:08,25.187,26.687,6.250,26.687,21.000,35.400,981.88,21.30,51.9,1229
2014/03/25 07:47:37,25.187,26.687,6.062,26.687,21.100,35.200,981.88,21.30,51.9,1206
2014/03/25 07:48:04,25.187,26.687,6.125,26.687,21.000,35.400,981.90,21.30,51.4,1228
2014/03/25 07:48:30,25.187,26.687,6.125,26.687,21.000,35.900,981.84,21.30,51.4,1164
2014/03/25 07:48:58,25.187,26.687,6.125,26.687,21.100,34.900,981.84,21.30,51.9,1174
2014/03/25 07:49:25,25.187,26.687,6.250,26.687,21.100,34.900,981.85,21.30,51.4,1107
2014/03/25 07:49:52,25.187,26.687,6.250,26.687,21.100,35.300,981.79,21.30,51.9,1167
2014/03/25 07:50:18,25.187,26.687,6.250,26.687,21.100,35.900,981.82,21.30,51.9,1146
2014/03/25 07:50:45,25.187,26.687,6.312,26.687,21.100,35.300,981.82,21.30,51.9,1141
2014/03/25 07:51:12,25.187,26.687,6.312,26.687,21.100,35.100,981.76,21.30,51.9,1154
2014/03/25 07:51:39,25.187,26.687,6.375,26.687,21.100,35.000,981.88,21.30,51.4,1181
2014/03/25 07:52:06,25.187,26.687,6.437,26.687,21.000,35.100,981.88,21.30,51.9,1153
2014/03/25 07:52:33,25.187,26.687,6.437,26.687,21.100,34.900,981.88,21.30,51.9,1198
2014/03/25 07:52:59,25.187,26.687,6.500,26.687,21.100,35.300,981.76,21.30,51.9,1174
2014/03/25 07:53:26,25.187,26.687,6.562,26.687,21.000,35.000,981.85,21.30,51.4,1155
2014/03/25 07:53:53,25.187,26.687,6.562,26.687,21.100,34.700,981.84,21.30,51.4,1274
2014/03/25 07:54:20,25.187,26.687,6.625,26.687,21.000,34.200,981.85,21.20,51.9,1240
2014/03/25 07:54:47,25.187,26.687,6.562,26.687,21.100,34.300,981.88,21.20,51.9,1265
2014/03/25 07:55:14,25.187,26.687,6.687,26.687,21.000,34.300,981.90,21.20,51.4,1292
2014/03/25 07:55:41,25.187,26.687,6.625,26.687,21.100,34.700,981.82,21.20,51.9,1203
2014/03/25 07:56:08,25.187,26.687,6.687,26.687,21.000,34.700,981.84,21.20,51.9,1361
2014/03/25 07:56:34,25.187,26.687,6.687,26.687,21.000,35.600,981.95,21.30,51.9,1188
2014/03/25 07:57:03,25.187,26.687,6.625,26.687,21.000,35.300,981.93,21.20,51.4,1304
2014/03/25 07:57:30,25.250,26.687,6.687,26.687,21.000,35.500,981.90,21.20,51.9,1271
2014/03/25 07:57:58,25.250,26.687,6.750,26.750,21.000,35.500,981.92,21.20,50.8,1224
2014/03/25 07:58:24,25.187,26.687,6.875,26.687,21.000,36.500,981.87,21.20,51.4,1252
2014/03/25 07:58:53,25.187,26.687,6.875,26.687,21.100,34.600,981.89,21.20,51.9,1207
2014/03/25 07:59:20,25.250,26.687,6.750,26.687,21.000,34.700,981.87,21.20,51.9,1238
2014/03/25 07:59:47,25.187,26.687,6.625,26.687,21.100,34.900,981.85,21.20,51.9,1203
2014/03/25 08:00:13,25.187,26.687,6.750,26.687,21.000,35.700,981.85,21.20,51.9,1245
2014/03/25 08:00:40,25.187,26.687,6.875,26.687,21.000,35.600,981.88,21.30,51.9,1305
2014/03/25 08:01:07,25.250,26.687,7.000,26.687,21.000,35.800,981.87,21.20,51.9,1263
2014/03/25 08:01:34,25.187,26.687,7.062,26.687,21.000,35.500,981.90,21.30,51.4,1234
2014/03/25 08:02:01,25.250,26.687,7.125,26.687,21.000,36.100,981.87,21.30,51.9,1250
2014/03/25 08:02:28,25.187,26.687,7.062,26.687,21.100,35.800,981.87,21.30,51.4,1213
2014/03/25 08:02:54,25.187,26.687,7.125,26.687,21.100,35.700,981.85,21.30,51.9,1250
2014/03/25 08:03:21,25.187,26.687,7.187,26.687,21.100,35.100,981.84,21.30,51.4,1260
2014/03/25 08:03:48,25.187,26.687,7.062,26.687,21.100,34.800,981.85,21.30,51.4,1265
2014/03/25 08:04:15,25.250,26.687,7.062,26.687,21.000,35.300,981.85,21.30,51.9,1283
2014/03/25 08:04:42,25.250,26.687,7.125,26.687,21.100,33.900,981.81,21.30,51.9,1265
2014/03/25 08:05:09,25.187,26.687,7.125,26.687,21.100,34.300,981.84,21.20,51.9,1303
2014/03/25 08:05:36,25.187,26.687,7.000,26.687,21.000,34.500,981.82,21.30,51.9,1304
2014/03/25 08:06:03,25.187,26.687,6.875,26.750,21.100,33.600,981.79,21.20,51.9,1268
2014/03/25 08:06:29,25.250,26.687,6.687,26.687,21.000,34.400,981.85,21.30,51.4,1330
2014/03/25 08:06:57,25.250,26.687,6.687,26.687,21.000,32.900,981.95,21.20,51.9,1328
2014/03/25 08:07:25,25.187,26.687,6.750,26.687,21.000,33.500,981.89,21.20,51.9,1343
2014/03/25 08:07:52,25.250,26.687,6.687,26.750,21.000,33.400,981.84,21.20,51.4,1310
2014/03/25 08:08:18,25.250,26.687,6.812,26.687,21.000,33.700,981.92,21.20,51.9,1286
2014/03/25 08:08:45,25.250,26.687,6.687,26.687,21.000,33.400,981.90,21.20,51.9,1321
2014/03/25 08:09:12,25.187,26.687,6.625,26.687,21.000,32.500,981.90,21.20,51.9,1334
2014/03/25 08:09:39,25.250,26.687,6.562,26.687,21.000,33.800,981.87,21.20,51.4,1293
2014/03/25 08:10:06,25.250,26.687,6.562,26.687,21.000,32.500,981.93,21.20,51.4,1250
2014/03/25 08:10:33,25.250,26.687,6.437,26.687,21.000,33.500,981.86,21.20,51.4,1241
2014/03/25 08:11:00,25.250,26.687,6.562,26.687,21.000,33.300,981.86,21.20,51.9,1273
2014/03/25 08:11:27,25.250,26.687,6.562,26.750,21.000,33.700,981.96,21.20,51.9,1264
2014/03/25 08:11:53,25.250,26.687,6.625,26.687,21.000,33.400,981.93,21.20,51.4,1245
2014/03/25 08:12:20,25.250,26.750,6.750,26.750,21.000,33.700,981.92,21.20,51.9,1292
2014/03/25 08:12:47,25.250,26.687,6.687,26.750,21.000,33.300,981.92,21.20,51.9,1267
2014/03/25 08:13:14,25.250,26.687,6.750,26.750,20.900,34.000,981.95,21.20,51.9,1314
2014/03/25 08:13:41,25.250,26.687,6.625,26.750,21.000,34.100,981.99,21.20,51.9,1322
2014/03/25 08:14:07,25.250,26.750,6.562,26.750,20.900,34.200,981.95,21.20,51.4,1361
2014/03/25 08:14:34,25.250,26.687,6.625,26.750,20.900,32.800,981.93,21.20,51.9,1303
2014/03/25 08:15:01,25.250,26.687,6.562,26.750,21.000,34.300,981.95,21.20,51.9,1229
2014/03/25 08:15:28,25.250,26.687,6.562,26.687,21.000,33.400,981.95,21.20,51.9,1181
2014/03/25 08:15:55,25.250,26.750,6.625,26.687,21.000,34.200,981.92,21.20,51.9,1204
2014/03/25 08:16:21,25.250,26.687,6.687,26.750,20.900,35.400,981.98,21.20,51.9,1186
2014/03/25 08:16:50,25.250,26.750,6.625,26.750,21.000,34.000,981.89,21.20,51.9,1202
2014/03/25 08:17:17,25.250,26.687,6.687,26.750,21.000,34.700,981.96,21.20,51.9,1189
2014/03/25 08:17:44,25.250,26.687,6.750,26.750,21.000,34.100,981.93,21.20,51.9,1197
2014/03/25 08:18:11,25.250,26.687,6.812,26.687,20.900,34.500,981.99,21.20,51.4,1194
2014/03/25 08:18:40,25.250,26.687,6.812,26.750,21.000,33.100,981.98,21.20,51.9,1207
2014/03/25 08:19:06,25.250,26.687,6.750,26.750,21.000,33.500,981.93,21.20,51.4,1183
2014/03/25 08:19:33,25.250,26.687,6.750,26.750,20.900,33.500,981.96,21.20,51.9,1183
2014/03/25 08:20:00,25.250,26.687,6.750,26.687,21.000,33.300,981.90,21.20,51.4,1165
2014/03/25 08:20:27,25.250,26.687,6.687,26.687,20.900,33.500,981.98,21.20,51.9,1171
2014/03/25 08:20:54,25.250,26.687,6.750,26.687,21.000,33.800,982.04,21.20,51.4,1205
2014/03/25 08:21:20,25.250,26.687,6.687,26.687,20.900,34.100,981.99,21.20,51.9,1184
2014/03/25 08:21:47,25.250,26.687,6.687,26.687,21.000,33.600,981.95,21.20,51.4,1173
2014/03/25 08:22:14,25.187,26.687,6.750,26.687,20.900,33.200,982.04,21.20,51.9,1208
2014/03/25 08:22:41,25.250,26.687,6.750,26.750,21.000,33.800,982.01,21.20,51.9,1306
2014/03/25 08:23:08,25.250,26.687,6.937,26.687,20.900,33.500,981.99,21.20,51.9,1260
2014/03/25 08:23:34,25.250,26.687,6.937,26.687,20.900,33.800,982.03,21.20,51.9,1219
2014/03/25 08:24:01,25.250,26.687,7.000,26.687,20.900,34.600,982.04,21.20,51.9,1220
2014/03/25 08:24:28,25.250,26.687,7.062,26.750,20.900,34.800,982.03,21.20,51.9,1204
2014/03/25 08:24:55,25.250,26.687,7.125,26.687,21.000,34.100,982.07,21.20,51.4,1249
2014/03/25 08:25:22,25.250,26.687,7.125,26.687,20.900,34.600,982.04,21.20,51.9,1307
2014/03/25 08:25:48,25.250,26.687,7.062,26.687,20.900,34.100,982.13,21.20,51.9,1224
2014/03/25 08:26:15,25.250,26.687,7.125,26.687,20.900,34.400,982.00,21.20,51.9,1207
2014/03/25 08:26:42,25.187,26.687,7.125,26.687,20.900,34.600,982.06,21.20,51.9,1178
2014/03/25 08:27:09,25.250,26.687,7.125,26.687,20.900,34.300,982.01,21.20,51.4,1241
2014/03/25 08:27:35,25.187,26.687,7.187,26.687,20.900,35.500,982.04,21.10,51.9,1190
2014/03/25 08:28:03,25.250,26.687,7.187,26.687,20.900,34.800,982.01,21.10,51.9,1212
2014/03/25 08:28:30,25.250,26.687,7.062,26.687,21.000,34.700,982.04,21.10,51.4,1145
2014/03/25 08:28:57,25.187,26.687,7.125,26.687,20.900,34.500,982.10,21.20,51.4,1197
2014/03/25 08:29:23,25.250,26.687,7.125,26.687,20.900,34.600,982.06,21.10,51.4,1158
2014/03/25 08:29:50,25.250,26.687,7.187,26.687,21.000,34.800,982.07,21.10,51.4,1133
2014/03/25 08:30:17,25.187,26.687,7.125,26.687,21.000,35.400,982.01,21.20,51.9,1239
2014/03/25 08:30:44,25.187,26.687,7.125,26.687,21.000,35.700,982.10,21.20,51.9,1180
2014/03/25 08:31:11,25.250,26.687,7.250,26.687,21.000,35.300,982.10,21.10,51.4,1159
2014/03/25 08:31:37,25.187,26.687,7.250,26.687,20.900,34.800,982.06,21.20,51.9,1256
2014/03/25 08:32:04,25.187,26.687,7.187,26.687,20.900,35.600,982.06,21.10,51.4,
2014/03/25 08:32:35,25.187,26.687,7.062,26.687,20.900,35.600,981.96,21.10,51.4,1314
2014/03/25 08:33:02,25.187,26.687,7.187,26.687,20.900,35.200,982.03,21.10,51.4,1173
2014/03/25 08:33:29,25.187,26.687,7.187,26.687,20.900,36.000,982.00,21.10,51.4,1176
2014/03/25 08:33:57,25.187,26.687,7.312,26.687,20.900,35.600,982.06,21.10,51.9,1256
2014/03/25 08:34:24,25.187,26.687,7.500,26.687,21.000,35.400,982.00,21.10,51.9,1191
2014/03/25 08:34:50,25.187,26.687,7.500,26.687,21.000,35.400,982.01,21.20,51.9,1138
2014/03/25 08:35:17,25.187,26.687,7.562,26.687,20.900,35.700,982.03,21.10,51.9,1102
2014/03/25 08:35:46,25.187,26.687,7.500,26.687,20.900,35.800,981.95,21.10,51.4,1127
2014/03/25 08:36:13,25.187,26.687,7.500,26.687,20.900,36.100,981.98,21.10,51.9,1169
2014/03/25 08:36:42,25.187,26.687,7.625,26.687,20.900,36.400,982.09,21.10,51.9,1108
2014/03/25 08:37:09,25.187,26.687,7.750,26.687,20.900,36.100,982.00,21.10,51.4,1166
2014/03/25 08:37:36,25.187,26.687,7.937,26.687,20.900,35.800,981.97,21.10,51.4,1224
2014/03/25 08:38:03,25.187,26.687,7.875,26.687,20.900,35.900,981.98,21.10,51.9,1135
2014/03/25 08:38:30,25.187,26.687,7.937,26.687,20.900,35.900,982.03,21.10,51.9,1217
2014/03/25 08:38:57,25.187,26.687,7.875,26.687,20.900,35.500,982.04,21.10,51.9,1208
2014/03/25 08:39:24,25.187,26.687,7.875,26.687,20.900,35.600,982.10,21.10,51.4,1230
2014/03/25 08:39:51,25.187,26.625,7.687,26.687,20.900,35.600,982.00,21.10,51.9,1327
2014/03/25 08:40:17,25.187,26.687,7.687,26.687,20.900,35.100,982.09,21.10,51.4,1205
2014/03/25 08:40:44,25.187,26.687,7.687,26.687,21.000,35.200,982.07,21.10,51.9,1114
2014/03/25 08:41:13,25.187,26.687,7.687,26.687,20.900,35.200,982.01,21.10,51.4,1243
2014/03/25 08:41:39,25.187,26.687,7.625,26.687,20.900,36.100,982.03,21.10,51.9,1215
2014/03/25 08:42:08,25.125,26.687,7.687,26.625,20.900,35.400,982.03,21.10,51.4,1174
2014/03/25 08:42:37,25.125,26.625,7.625,26.687,20.900,35.600,982.07,21.10,50.8,1134
2014/03/25 08:43:04,25.125,26.687,7.500,26.687,20.900,35.800,982.03,21.10,51.4,1115
2014/03/25 08:43:32,25.125,26.687,7.625,26.687,20.900,35.100,982.11,21.10,51.4,1144
2014/03/25 08:43:59,25.125,26.687,7.687,26.687,20.900,35.700,982.00,21.10,51.9,1173
2014/03/25 08:44:26,25.125,26.625,7.625,26.687,20.900,35.400,982.07,21.10,51.9,1159
2014/03/25 08:44:53,25.125,26.625,7.562,26.625,20.900,35.800,982.09,21.10,51.9,1107
2014/03/25 08:45:20,25.125,26.625,7.562,26.625,20.800,36.400,982.07,21.10,51.9,1267
2014/03/25 08:45:47,25.125,26.625,7.875,26.625,20.900,35.700,982.12,21.10,51.4,1150
2014/03/25 08:46:14,25.125,26.625,8.000,26.687,20.900,35.800,981.97,21.10,51.4,1099
2014/03/25 08:46:41,25.125,26.625,8.062,26.625,20.900,35.500,982.05,21.00,51.9,1106
2014/03/25 08:47:07,25.125,26.625,7.875,26.625,20.800,35.400,982.02,21.00,51.9,1074
2014/03/25 08:47:36,25.125,26.625,7.875,26.625,20.800,34.500,982.08,21.00,51.9,1106
2014/03/25 08:48:03,25.125,26.625,7.875,26.625,20.800,35.500,982.09,21.00,51.4,1053
2014/03/25 08:48:30,25.125,26.625,7.812,26.687,20.800,35.900,982.02,21.00,51.9,1101
2014/03/25 08:48:56,25.125,26.625,7.750,26.625,20.800,35.300,982.08,21.00,51.4,1071
2014/03/25 08:49:23,25.125,26.625,7.687,26.625,20.800,35.300,981.97,21.00,51.4,865
2014/03/25 08:49:50,25.125,26.625,7.687,26.625,20.800,34.800,982.05,21.00,51.9,1085
2014/03/25 08:50:17,25.125,26.625,7.625,26.625,20.800,34.700,982.14,21.00,51.9,1093
2014/03/25 08:50:44,25.125,26.625,7.562,26.625,20.800,35.300,982.03,21.00,51.9,1070
2014/03/25 08:51:10,25.125,26.625,7.812,26.625,20.800,36.200,982.05,21.00,51.9,1094
2014/03/25 08:51:37,25.125,26.625,7.875,26.625,20.800,36.200,982.02,21.00,51.4,1064
2014/03/25 08:52:06,25.125,26.625,7.875,26.625,20.800,35.700,982.19,21.00,51.9,1153
2014/03/25 08:52:36,25.125,26.625,7.687,26.625,20.800,36.900,982.06,21.00,51.9,1074
2014/03/25 08:53:04,25.125,26.625,7.937,26.625,20.800,36.500,982.09,21.00,51.9,1078
2014/03/25 08:53:31,25.125,26.625,7.937,26.625,20.800,36.500,982.08,21.00,51.9,1101
2014/03/25 08:53:57,25.125,26.625,8.062,26.625,20.800,36.500,982.12,21.00,51.4,1063
2014/03/25 08:54:24,25.062,26.625,8.187,26.625,20.800,36.000,982.06,21.00,51.4,1084
2014/03/25 08:54:51,25.125,26.625,8.250,26.625,20.800,35.700,982.09,21.00,51.4,1213
2014/03/25 08:55:18,25.062,26.625,8.062,26.625,20.800,36.500,982.05,21.00,51.9,1170
2014/03/25 08:55:44,25.125,26.625,8.375,26.625,20.800,36.600,982.00,21.00,51.4,1091
2014/03/25 08:56:11,25.062,26.562,8.312,26.625,20.800,36.400,982.06,21.00,51.9,1140
2014/03/25 08:56:38,25.062,26.625,8.562,26.625,20.800,37.000,982.00,21.00,51.4,1134
2014/03/25 08:57:06,25.125,26.625,8.812,26.625,20.800,36.300,982.02,21.00,51.9,1113
2014/03/25 08:57:32,25.062,26.625,8.750,26.625,20.800,36.500,981.99,21.00,51.4,1158
2014/03/25 08:58:00,25.062,26.562,8.687,26.562,20.800,36.500,981.99,21.00,51.4,1137
2014/03/25 08:58:27,25.062,26.625,8.812,26.625,20.800,35.700,982.05,21.00,51.4,1120
2014/03/25 08:58:54,25.062,26.562,8.812,26.625,20.800,35.200,982.05,21.00,51.9,1125
2014/03/25 08:59:20,25.062,26.562,8.812,26.562,20.800,35.100,981.99,20.90,51.9,1093
2014/03/25 08:59:47,25.062,26.562,8.625,26.562,20.800,35.300,981.96,20.90,51.9,1105
2014/03/25 09:00:14,25.062,26.625,8.562,26.625,20.800,35.200,982.00,20.90,51.9,1122
2014/03/25 09:00:41,25.062,26.562,8.500,26.625,20.800,35.400,982.02,20.90,51.4,1149
2014/03/25 09:01:08,25.062,26.562,8.562,26.625,20.800,36.200,982.00,20.90,51.4,1233
2014/03/25 09:01:34,25.062,26.625,8.687,26.625,20.800,36.400,982.02,20.90,51.9,1152
2014/03/25 09:02:01,25.062,26.562,8.562,26.625,20.800,35.600,982.04,20.90,51.9,1108
2014/03/25 09:02:28,25.062,26.625,8.562,26.625,20.700,35.600,981.99,20.90,51.4,1220
2014/03/25 09:02:55,25.062,26.562,8.437,26.625,20.700,36.800,981.91,20.90,51.4,1145
2014/03/25 09:03:22,25.062,26.562,8.437,26.625,20.700,36.700,982.02,20.90,51.4,1110
2014/03/25 09:03:49,25.062,26.562,8.312,26.625,20.700,36.300,982.02,20.90,51.4,1074
2014/03/25 09:04:16,25.062,26.562,8.250,26.625,20.700,37.200,981.85,20.90,51.4,
2014/03/25 09:04:47,25.000,26.562,8.312,26.562,20.700,36.500,981.96,20.90,51.4,1054
2014/03/25 09:05:13,25.062,26.562,8.375,26.562,20.700,36.400,981.98,20.90,51.9,1067
2014/03/25 09:05:41,25.062,26.562,8.375,26.562,20.700,36.800,982.05,20.90,51.9,1056
2014/03/25 09:06:08,25.062,26.562,8.375,26.562,20.700,36.500,981.93,20.90,51.4,1112
2014/03/25 09:06:35,25.062,26.562,8.187,26.562,20.700,36.700,981.95,20.90,51.4,1164
2014/03/25 09:07:01,25.000,26.562,7.937,26.562,20.700,36.300,981.98,20.90,51.9,1020
2014/03/25 09:07:28,25.062,26.562,7.937,26.562,20.700,36.400,982.02,20.80,51.4,1232
2014/03/25 09:07:55,25.062,26.562,7.937,26.562,20.700,36.500,982.02,20.80,51.9,1121
2014/03/25 09:08:22,25.000,26.562,8.000,26.562,20.700,36.200,981.93,20.80,51.4,1090
2014/03/25 09:08:49,25.062,26.562,8.062,26.562,20.700,36.900,981.93,20.80,51.9,1091
2014/03/25 09:09:16,25.000,26.562,7.937,26.562,20.600,37.300,981.92,20.80,51.4,1110
2014/03/25 09:09:44,25.000,26.562,8.250,26.562,20.700,37.000,981.93,20.80,51.4,1110
2014/03/25 09:10:11,25.000,26.562,8.437,26.562,20.700,37.100,981.92,20.80,51.4,1108
2014/03/25 09:10:37,25.000,26.562,8.625,26.562,20.700,37.100,981.86,20.80,51.9,1110
2014/03/25 09:11:04,25.000,26.562,8.562,26.562,20.700,36.600,981.89,20.80,51.9,1138
2014/03/25 09:11:31,25.000,26.562,8.562,26.562,20.700,36.800,981.92,20.80,51.9,1147
2014/03/25 09:11:58,25.000,26.562,8.375,26.562,20.700,37.100,981.83,20.80,51.4,1092
2014/03/25 09:12:24,25.000,26.562,8.250,26.562,20.700,37.100,981.86,20.80,51.4,1176
2014/03/25 09:12:51,25.000,26.562,8.375,26.562,20.700,36.900,981.86,20.80,51.4,1042
2014/03/25 09:13:18,25.000,26.562,8.250,26.562,20.700,37.100,981.90,20.80,51.9,1114
2014/03/25 09:13:45,25.000,26.562,8.437,26.562,20.700,37.200,981.90,20.80,51.9,1194
2014/03/25 09:14:12,25.000,26.562,8.687,26.562,20.600,37.600,981.80,20.80,51.4,1112
2014/03/25 09:14:41,25.000,26.562,8.687,26.562,20.700,37.100,981.86,20.80,51.9,1109
2014/03/25 09:15:08,25.000,26.562,8.625,26.562,20.700,37.100,981.92,20.80,51.9,1094
2014/03/25 09:15:34,25.000,26.562,8.312,26.562,20.700,37.100,981.87,20.80,51.4,1089
2014/03/25 09:16:01,24.937,26.562,8.500,26.562,20.700,37.200,981.93,20.80,51.9,1095
2014/03/25 09:16:28,24.937,26.562,8.500,26.562,20.700,37.100,981.84,20.80,51.9,1076
2014/03/25 09:16:55,24.937,26.562,8.562,26.562,20.700,36.900,981.86,20.80,51.9,1094
2014/03/25 09:17:22,25.000,26.562,8.687,26.562,20.700,36.500,981.87,20.80,51.4,1039
2014/03/25 09:17:48,25.000,26.562,8.625,26.562,20.700,36.800,981.86,20.80,50.8,1114
2014/03/25 09:18:15,24.937,26.562,8.312,26.562,20.700,37.000,981.86,20.80,51.4,1079
2014/03/25 09:18:42,24.937,26.562,8.312,26.562,20.700,37.100,981.86,20.80,51.9,1078
2014/03/25 09:19:09,25.000,26.562,8.500,26.562,20.600,37.100,981.89,20.80,51.4,1062
2014/03/25 09:19:35,24.937,26.562,8.562,26.562,20.700,37.100,981.83,20.80,51.4,1095
2014/03/25 09:20:02,24.937,26.562,8.625,26.562,20.600,37.300,981.80,20.80,51.4,1111
2014/03/25 09:20:31,25.000,26.562,8.812,26.562,20.700,37.000,981.83,20.80,51.4,1127
2014/03/25 09:20:57,25.000,26.562,8.937,26.562,20.700,36.800,981.86,20.80,51.9,1111
2014/03/25 09:21:24,24.937,26.562,8.812,26.562,20.600,36.400,981.72,20.80,51.4,1133
2014/03/25 09:21:51,24.937,26.562,8.687,26.562,20.600,36.800,981.92,20.80,51.9,1313
2014/03/25 09:22:20,24.937,26.562,8.750,26.562,20.700,36.500,981.90,20.80,51.4,1221
2014/03/25 09:22:46,24.937,26.562,8.812,26.562,20.600,37.100,981.80,20.80,51.4,1251
2014/03/25 09:23:14,24.937,26.562,8.937,26.562,20.700,36.500,981.84,20.80,51.9,1258
2014/03/25 09:23:41,25.000,26.562,9.000,26.562,20.700,36.300,981.81,20.80,51.4,1284
2014/03/25 09:24:08,25.000,26.562,8.812,26.562,20.700,36.700,981.78,20.80,51.4,1316
2014/03/25 09:24:34,24.937,26.562,9.000,26.562,20.700,36.900,981.78,20.80,51.4,1447
2014/03/25 09:25:01,25.000,26.562,9.000,26.562,20.600,36.800,981.78,20.80,51.4,1290
2014/03/25 09:25:28,25.000,26.562,9.062,26.562,20.700,37.000,981.84,20.80,51.9,1294
2014/03/25 09:25:55,24.937,26.562,9.437,26.562,20.700,36.600,981.78,20.80,51.4,1282
2014/03/25 09:26:22,25.000,26.562,9.437,26.562,20.700,36.200,981.78,20.80,51.4,1300
2014/03/25 09:26:48,25.000,26.562,9.625,26.562,20.700,36.500,981.80,20.80,51.9,1306
2014/03/25 09:27:15,25.000,26.562,9.562,26.562,20.700,36.200,981.66,20.80,51.9,1338
2014/03/25 09:27:42,24.937,26.562,9.687,26.562,20.700,36.600,981.84,20.80,51.9,1327
2014/03/25 09:28:09,25.000,26.562,9.937,26.562,20.700,37.000,981.84,20.80,51.4,1360
2014/03/25 09:28:36,25.000,26.562,10.000,26.562,20.700,36.900,981.75,20.80,51.9,1342
2014/03/25 09:29:02,25.000,26.562,10.125,26.562,20.600,37.000,981.75,20.80,51.4,1351
2014/03/25 09:29:29,25.000,26.562,9.750,26.562,20.600,37.500,981.78,20.80,51.9,1418
2014/03/25 09:29:58,25.000,26.562,9.562,26.562,20.600,36.900,981.71,20.80,51.9,1483
2014/03/25 09:30:26,25.000,26.562,9.625,26.562,20.700,36.900,981.71,20.80,51.9,1384
2014/03/25 09:30:53,25.000,26.562,9.625,26.562,20.700,36.900,981.86,20.80,51.9,1398
2014/03/25 09:31:20,25.000,26.562,9.625,26.562,20.700,36.900,981.81,20.80,51.4,1410
2014/03/25 09:31:47,25.000,26.562,9.750,26.562,20.700,36.800,981.74,20.80,51.4,1365
2014/03/25 09:32:14,25.000,26.562,9.375,26.562,20.600,37.000,981.66,20.80,51.4,1440
2014/03/25 09:32:43,25.000,26.562,9.250,26.562,20.700,36.500,981.69,20.80,51.9,1435
2014/03/25 09:33:09,25.000,26.562,9.375,26.562,20.700,36.700,981.71,20.80,51.4,1413
2014/03/25 09:33:36,25.000,26.562,9.437,26.562,20.600,37.100,981.77,20.80,51.4,1455
2014/03/25 09:34:05,25.000,26.562,9.312,26.562,20.700,36.500,981.66,20.80,51.9,1450
2014/03/25 09:34:32,25.000,26.562,9.375,26.562,20.700,36.300,981.67,20.80,51.9,1405
2014/03/25 09:35:00,25.000,26.562,9.437,26.562,20.600,36.300,981.63,20.80,51.9,1400
2014/03/25 09:35:27,25.000,26.562,9.437,26.562,20.700,36.200,981.77,20.80,51.9,1400
2014/03/25 09:35:54,25.000,26.562,9.250,26.562,20.600,36.100,981.60,20.70,51.4,1383
2014/03/25 09:36:21,25.000,26.562,9.250,26.562,20.600,36.400,981.69,20.80,51.4,1383
2014/03/25 09:36:48,25.000,26.562,9.187,26.562,20.600,36.400,981.69,20.70,51.9,1398
2014/03/25 09:37:15,25.000,26.562,9.312,26.562,20.600,37.000,981.68,20.70,51.4,1406
2014/03/25 09:37:43,25.000,26.562,9.187,26.562,20.600,36.400,981.74,20.70,51.9,1398
2014/03/25 09:38:10,25.000,26.562,9.187,26.562,20.600,36.700,981.75,20.70,51.9,1422
2014/03/25 09:38:37,25.000,26.562,9.125,26.562,20.600,36.800,981.78,20.70,51.4,1446
2014/03/25 09:39:04,25.000,26.500,9.187,26.562,20.600,37.400,981.74,20.70,51.4,1447
2014/03/25 09:39:31,25.000,26.562,9.250,26.562,20.700,36.900,981.71,20.70,51.4,1420
2014/03/25 09:39:58,25.000,26.562,9.312,26.562,20.600,36.800,981.66,20.70,51.4,1508
2014/03/25 09:40:25,25.000,26.500,9.500,26.500,20.600,36.800,981.78,20.70,51.4,1468
2014/03/25 09:40:52,25.000,26.562,9.312,26.562,20.600,36.700,981.74,20.70,50.8,1469
2014/03/25 09:41:18,24.937,26.500,9.187,26.562,20.700,36.800,981.66,20.80,51.4,1408
2014/03/25 09:41:45,25.000,26.500,9.062,26.562,20.600,36.700,981.71,20.80,51.9,1456
2014/03/25 09:42:12,25.000,26.500,9.250,26.562,20.700,36.700,981.71,20.80,51.9,1429
2014/03/25 09:42:39,25.000,26.500,9.437,26.500,20.600,36.600,981.65,20.80,51.4,1419
2014/03/25 09:43:06,25.000,26.500,9.437,26.500,20.700,36.700,981.63,20.80,51.9,1440
2014/03/25 09:43:32,25.000,26.500,9.250,26.562,20.600,37.200,981.65,20.80,51.4,1503
2014/03/25 09:44:00,24.937,26.562,9.250,26.500,20.700,36.600,981.71,20.80,51.4,1432
2014/03/25 09:44:27,24.937,26.500,9.437,26.500,20.600,36.400,981.61,20.80,50.8,1503
2014/03/25 09:44:53,24.937,26.500,9.562,26.562,20.700,36.700,981.61,20.80,51.4,1461
2014/03/25 09:45:20,24.937,26.500,10.125,26.500,20.700,36.700,981.63,20.70,51.4,1431
2014/03/25 09:45:47,24.937,26.500,10.375,26.500,20.600,36.600,981.61,20.80,51.9,1399
2014/03/25 09:46:14,24.937,26.562,10.562,26.500,20.700,36.600,981.72,20.80,51.9,1485
2014/03/25 09:46:41,24.937,26.500,10.312,26.500,20.700,36.700,981.64,20.80,51.4,1431
2014/03/25 09:47:07,24.937,26.500,10.062,26.562,20.700,36.700,981.67,20.80,51.9,1494
2014/03/25 09:47:34,24.937,26.500,10.062,26.562,20.600,36.600,981.75,20.80,51.4,1407
2014/03/25 09:48:01,25.000,26.500,9.937,26.500,20.700,36.700,981.68,20.80,51.9,1344
2014/03/25 09:48:28,25.000,26.500,10.000,26.562,20.700,36.600,981.66,20.80,51.4,1408
2014/03/25 09:48:55,24.937,26.500,9.562,26.500,20.600,36.500,981.74,20.80,51.9,1434
2014/03/25 09:49:21,25.000,26.500,9.437,26.562,20.600,37.200,981.66,20.80,51.9,1418
2014/03/25 09:49:50,24.937,26.500,9.375,26.500,20.600,36.600,981.65,20.80,51.4,1429
2014/03/25 09:50:17,25.000,26.500,9.312,26.500,20.600,36.600,981.66,20.80,51.9,1415
2014/03/25 09:50:43,24.937,26.500,9.250,26.500,20.600,36.500,981.65,20.70,51.9,1412
2014/03/25 09:51:10,24.937,26.500,9.062,26.500,20.700,36.600,981.68,20.70,51.9,1407
2014/03/25 09:51:37,24.937,26.500,9.000,26.500,20.600,37.300,981.72,20.70,51.4,1436
2014/03/25 09:52:06,24.937,26.500,9.000,26.500,20.600,37.200,981.66,20.70,50.8,1479
2014/03/25 09:52:33,24.937,26.500,8.875,26.500,20.700,36.700,981.71,20.70,51.4,1405
2014/03/25 09:53:00,24.937,26.500,8.937,26.500,20.600,36.500,981.72,20.70,51.9,1374
2014/03/25 09:53:27,24.937,26.500,8.812,26.500,20.700,36.600,981.71,20.70,51.9,1477
2014/03/25 09:53:54,24.937,26.500,8.812,26.562,20.600,36.400,981.71,20.70,51.4,1353
2014/03/25 09:54:20,24.937,26.500,8.937,26.500,20.600,36.500,981.71,20.70,51.4,1316
2014/03/25 09:54:47,24.937,26.500,8.937,26.500,20.600,36.400,981.69,20.70,51.9,1377
2014/03/25 09:55:14,24.937,26.500,8.687,26.500,20.600,36.500,981.72,20.70,51.4,1329
2014/03/25 09:55:41,24.937,26.500,8.812,26.500,20.600,36.400,981.71,20.70,51.4,1331
2014/03/25 09:56:08,24.937,26.500,8.875,26.500,20.600,36.400,981.69,20.70,51.4,1310
2014/03/25 09:56:35,24.937,26.500,8.875,26.500,20.600,36.400,981.65,20.70,51.9,1316
2014/03/25 09:57:02,24.937,26.500,8.750,26.500,20.600,37.100,981.65,20.70,51.4,1306
2014/03/25 09:57:32,24.937,26.500,8.625,26.500,20.600,36.400,981.65,20.70,51.9,1404
2014/03/25 09:57:59,24.937,26.500,8.500,26.500,20.600,36.400,981.72,20.70,51.9,1368
2014/03/25 09:58:26,24.937,26.500,8.437,26.500,20.600,36.400,981.69,20.70,51.9,1393
2014/03/25 09:58:53,24.937,26.500,8.562,26.500,20.600,36.400,981.71,20.70,51.9,1418
2014/03/25 09:59:20,24.937,26.500,8.562,26.500,20.600,36.400,981.75,20.70,51.9,1332
2014/03/25 09:59:46,24.937,26.500,8.625,26.500,20.500,37.000,981.65,20.70,51.9,1286
2014/03/25 10:00:14,24.937,26.500,8.562,26.500,20.600,37.000,981.71,20.70,51.4,1406
2014/03/25 10:00:42,24.937,26.500,8.625,26.500,20.600,36.400,981.72,20.70,51.4,1309
2014/03/25 10:01:08,24.937,26.500,8.625,26.500,20.600,37.000,981.69,20.70,51.4,1259
2014/03/25 10:01:37,24.937,26.500,8.750,26.500,20.600,36.400,981.68,20.70,51.4,1275
2014/03/25 10:02:05,24.937,26.500,8.750,26.500,20.600,36.400,981.72,20.70,51.4,1382
2014/03/25 10:02:32,24.937,26.500,8.750,26.500,20.600,36.400,981.68,20.70,51.9,1246
2014/03/25 10:02:58,24.937,26.500,8.937,26.500,20.600,36.400,981.74,20.70,51.4,1328
2014/03/25 10:03:25,24.937,26.500,8.875,26.500,20.600,37.000,981.71,20.70,51.4,1275
2014/03/25 10:03:53,24.937,26.500,8.875,26.500,20.600,36.300,981.69,20.70,51.4,1220
2014/03/25 10:04:19,24.937,26.500,8.812,26.500,20.600,36.200,981.65,20.70,51.4,1299
2014/03/25 10:04:46,24.937,26.500,8.875,26.500,20.600,36.200,981.66,20.60,51.4,1213
2014/03/25 10:05:13,24.937,26.500,8.812,26.562,20.600,36.200,981.65,20.70,51.4,1199
2014/03/25 10:05:40,24.937,26.500,8.687,26.500,20.600,36.100,981.65,20.70,51.4,1190
2014/03/25 10:06:07,24.937,26.500,8.687,26.500,20.500,36.800,981.66,20.70,51.4,1248
2014/03/25 10:06:35,24.937,26.500,8.750,26.500,20.600,36.100,981.69,20.60,51.4,1177
2014/03/25 10:07:02,24.937,26.500,8.687,26.500,20.500,36.800,981.63,20.60,51.4,1165
2014/03/25 10:07:31,24.937,26.500,8.562,26.500,20.500,36.800,981.62,20.60,51.4,1144
2014/03/25 10:07:58,24.937,26.500,8.500,26.500,20.500,36.100,981.63,20.70,51.4,1294
2014/03/25 10:08:25,24.937,26.500,8.562,26.500,20.600,36.100,981.63,20.60,51.9,1203
2014/03/25 10:08:52,24.937,26.500,8.625,26.500,20.500,36.900,981.59,20.60,51.4,1155
2014/03/25 10:09:19,24.937,26.500,8.500,26.500,20.600,36.100,981.63,20.60,51.4,1165
2014/03/25 10:09:46,24.937,26.500,8.562,26.500,20.600,36.200,981.59,20.60,51.4,1150
2014/03/25 10:10:13,24.875,26.500,8.625,26.500,20.600,36.100,981.62,20.60,51.9,1159
2014/03/25 10:10:40,24.937,26.500,8.500,26.500,20.600,36.100,981.56,20.60,51.4,1151
2014/03/25 10:11:07,24.937,26.500,8.500,26.500,20.600,36.100,981.57,20.60,51.9,1151
2014/03/25 10:11:33,24.937,26.500,8.500,26.562,20.600,36.100,981.49,20.60,51.9,1111
2014/03/25 10:12:00,24.937,26.500,8.625,26.500,20.500,36.100,981.57,20.60,51.9,1261
2014/03/25 10:12:27,24.875,26.500,8.562,26.500,20.600,36.100,981.60,20.60,51.9,1199
2014/03/25 10:12:54,24.937,26.500,8.750,26.500,20.600,36.100,981.59,20.60,51.4,1241
2014/03/25 10:13:21,24.937,26.500,8.937,26.500,20.600,36.100,981.55,20.60,51.9,1223
2014/03/25 10:13:47,24.875,26.500,9.000,26.500,20.600,36.100,981.54,20.60,51.4,1195
2014/03/25 10:14:14,24.937,26.500,9.000,26.500,20.500,36.700,981.54,20.60,51.4,1152
2014/03/25 10:14:42,24.875,26.500,8.875,26.500,20.500,36.100,981.57,20.60,51.9,1180
2014/03/25 10:15:09,24.937,26.500,8.812,26.500,20.500,36.100,981.52,20.60,51.9,1197
2014/03/25 10:15:35,24.875,26.500,9.250,26.500,20.500,36.100,981.56,20.60,51.9,1219
2014/03/25 10:16:02,24.937,26.500,9.750,26.500,20.500,36.100,981.56,20.60,51.9,1178
2014/03/25 10:16:29,24.937,26.500,10.187,26.500,20.500,36.700,981.59,20.60,51.9,1177
2014/03/25 10:16:56,24.937,26.500,10.187,26.500,20.500,36.200,981.51,20.70,51.4,1199
2014/03/25 10:17:23,24.937,26.500,10.375,26.500,20.600,36.200,981.57,20.70,51.9,1211
2014/03/25 10:17:50,24.937,26.500,10.437,26.500,20.500,36.700,981.55,20.70,51.4,1212
2014/03/25 10:18:18,24.937,26.500,10.625,26.500,20.600,36.100,981.52,20.70,51.4,1133
2014/03/25 10:18:44,24.937,26.500,10.500,26.500,20.600,36.100,981.44,20.70,51.4,1105
2014/03/25 10:19:11,24.937,26.500,10.562,26.500,20.600,36.100,981.52,20.70,51.9,1109
2014/03/25 10:19:38,24.937,26.500,10.562,26.500,20.600,36.100,981.57,20.70,51.9,1105
2014/03/25 10:20:05,24.937,26.500,10.500,26.500,20.600,36.100,981.44,20.70,51.9,1156
2014/03/25 10:20:31,24.937,26.500,10.687,26.500,20.600,36.100,981.43,20.70,51.9,1136
2014/03/25 10:21:00,24.937,26.500,10.875,26.500,20.600,36.100,981.46,20.70,51.4,1050
2014/03/25 10:21:27,24.937,26.500,10.750,26.500,20.600,36.100,981.38,20.70,51.4,1049
2014/03/25 10:21:54,24.937,26.500,10.500,26.500,20.600,36.100,981.53,20.70,51.4,1038
2014/03/25 10:22:20,24.937,26.500,10.625,26.500,20.600,36.100,981.37,20.70,51.4,1040
2014/03/25 10:22:47,24.937,26.500,10.875,26.500,20.600,36.100,981.47,20.70,51.4,1010
2014/03/25 10:23:14,24.937,26.500,10.687,26.500,20.600,36.700,981.43,20.70,51.4,1027
2014/03/25 10:23:42,24.937,26.500,10.875,26.500,20.600,36.700,981.40,20.70,51.4,1017
2014/03/25 10:24:09,24.937,26.500,11.062,26.500,20.600,36.700,981.47,20.70,51.4,1042
2014/03/25 10:24:37,24.937,26.500,10.937,26.500,20.700,36.200,981.30,20.70,51.4,1032
2014/03/25 10:25:04,24.875,26.437,11.375,26.500,20.600,36.100,981.41,20.70,51.9,1053
2014/03/25 10:25:30,24.937,26.500,11.687,26.500,20.600,36.100,981.38,20.70,51.9,1011
2014/03/25 10:25:57,24.937,26.500,11.687,26.500,20.600,36.000,981.32,20.70,51.4,1034
2014/03/25 10:26:24,24.937,26.437,11.437,26.500,20.600,36.000,981.38,20.70,51.4,1057
2014/03/25 10:26:51,24.937,26.500,11.437,26.500,20.600,35.900,981.34,20.70,51.4,1037
2014/03/25 10:27:18,24.937,26.500,10.812,26.500,20.600,36.000,981.40,20.70,51.4,998
2014/03/25 10:27:44,24.937,26.437,11.062,26.500,20.600,36.000,981.46,20.70,51.9,1038
2014/03/25 10:28:11,24.937,26.500,11.062,26.500,20.600,36.000,981.33,20.70,51.9,1005
2014/03/25 10:28:38,24.937,26.500,11.187,26.500,20.600,35.700,981.35,20.70,51.4,1049
2014/03/25 10:29:05,24.875,26.500,11.000,26.500,20.700,35.400,981.29,20.70,51.9,1007
2014/03/25 10:29:32,24.937,26.437,11.125,26.500,20.600,35.800,981.41,20.70,51.4,1077
2014/03/25 10:29:58,24.937,26.437,11.187,26.500,20.600,36.500,981.29,20.70,51.4,953
2014/03/25 10:30:26,24.937,26.500,11.250,26.500,20.600,36.600,981.27,20.70,51.4,978
2014/03/25 10:30:55,24.875,26.437,11.500,26.500,20.600,36.100,981.32,20.70,51.4,1055
2014/03/25 10:31:22,24.937,26.437,11.500,26.500,20.700,35.800,981.29,20.70,51.4,916
2014/03/25 10:31:49,24.937,26.500,12.125,26.500,20.600,35.800,981.34,20.70,51.4,992
2014/03/25 10:32:16,24.875,26.437,12.375,26.500,20.600,35.900,981.32,20.70,51.4,965
2014/03/25 10:32:43,24.937,26.500,12.500,26.500,20.600,35.600,981.26,20.70,51.4,1107
2014/03/25 10:33:09,24.937,26.437,12.687,26.500,20.600,35.400,981.29,20.70,51.9,976
2014/03/25 10:33:36,24.937,26.500,12.687,26.500,20.600,36.000,981.31,20.70,51.9,966
2014/03/25 10:34:03,24.875,26.437,12.687,26.500,20.600,35.600,981.26,20.70,51.4,958
2014/03/25 10:34:30,24.875,26.437,12.062,26.500,20.600,36.000,981.20,20.70,51.4,939
2014/03/25 10:34:57,24.875,26.500,11.437,26.500,20.600,35.800,981.20,20.70,51.4,977
2014/03/25 10:35:25,24.875,26.437,11.125,26.500,20.600,36.100,981.28,20.70,51.9,940
2014/03/25 10:35:52,24.875,26.500,10.937,26.437,20.600,36.100,981.26,20.70,51.4,905
2014/03/25 10:36:19,24.937,26.437,10.875,26.437,20.600,36.100,981.31,20.70,51.4,964
2014/03/25 10:36:45,24.875,26.500,10.875,26.500,20.500,36.800,981.32,20.70,51.4,1002
2014/03/25 10:37:13,24.875,26.500,10.812,26.500,20.600,36.200,981.35,20.70,51.4,915
2014/03/25 10:37:40,24.937,26.437,10.437,26.500,20.600,36.100,981.35,20.70,51.4,942
2014/03/25 10:38:06,24.875,26.437,10.312,26.500,20.600,36.200,981.37,20.70,51.4,927
2014/03/25 10:38:33,24.937,26.500,10.125,26.437,20.600,36.200,981.31,20.70,51.9,921
2014/03/25 10:39:00,24.875,26.500,9.812,26.500,20.600,36.200,981.38,20.70,51.9,948
2014/03/25 10:39:27,24.875,26.437,9.687,26.437,20.600,36.800,981.35,20.70,51.4,925
2014/03/25 10:39:54,24.875,26.437,9.875,26.500,20.600,36.700,981.37,20.70,51.9,905
2014/03/25 10:40:22,24.875,26.437,9.937,26.437,20.600,36.800,981.34,20.70,51.4,864
2014/03/25 10:40:50,24.937,26.437,10.125,26.437,20.600,36.100,981.37,20.70,51.4,889
2014/03/25 10:41:16,24.875,26.437,10.000,26.500,20.600,36.100,981.38,20.70,51.9,955
2014/03/25 10:41:43,24.875,26.437,10.062,26.500,20.600,36.100,981.37,20.70,51.9,892
2014/03/25 10:42:10,24.937,26.500,9.937,26.500,20.600,36.100,981.38,20.70,51.4,910
2014/03/25 10:42:37,24.875,26.437,9.875,26.437,20.600,36.100,981.31,20.70,51.4,858
2014/03/25 10:43:04,24.875,26.437,9.750,26.500,20.600,36.100,981.26,20.70,51.4,913
2014/03/25 10:43:30,24.875,26.437,9.875,26.437,20.600,36.100,981.34,20.70,51.4,1007
2014/03/25 10:43:57,24.875,26.437,9.812,26.437,20.600,36.100,981.38,20.70,51.4,953
2014/03/25 10:44:24,24.875,26.437,9.562,26.437,20.600,36.100,981.34,20.70,51.4,929
2014/03/25 10:44:51,24.875,26.437,9.562,26.437,20.600,36.000,981.35,20.70,51.4,953
2014/03/25 10:45:18,24.875,26.437,9.500,26.437,20.600,36.000,981.29,20.70,51.4,915
2014/03/25 10:45:44,24.875,26.437,9.500,26.437,20.600,36.000,981.38,20.70,51.4,1051
2014/03/25 10:46:11,24.875,26.437,9.437,26.437,20.600,36.700,981.40,20.70,51.4,870
2014/03/25 10:46:39,24.875,26.437,9.312,26.500,20.600,36.000,981.28,20.70,51.4,971
2014/03/25 10:47:05,24.875,26.437,9.375,26.500,20.600,36.000,981.28,20.70,51.9,956
2014/03/25 10:47:33,24.875,26.437,9.500,26.500,20.600,36.000,981.35,20.70,51.4,959
2014/03/25 10:48:00,24.875,26.437,9.562,26.500,20.600,36.000,981.29,20.70,51.4,956
2014/03/25 10:48:27,24.875,26.437,9.687,26.500,20.600,36.000,981.28,20.70,51.4,863
2014/03/25 10:48:53,24.875,26.437,9.687,26.437,20.600,36.000,981.23,20.70,51.4,1016
2014/03/25 10:49:20,24.875,26.437,9.625,26.500,20.600,36.000,981.37,20.70,50.8,907
2014/03/25 10:49:48,24.875,26.500,9.687,26.500,20.600,36.000,981.28,20.70,51.4,881
2014/03/25 10:50:15,24.875,26.437,9.687,26.500,20.600,36.000,981.35,20.70,51.4,928
2014/03/25 10:50:42,24.875,26.500,9.625,26.500,20.600,36.000,981.35,20.70,51.4,803
2014/03/25 10:51:08,24.875,26.500,9.500,26.500,20.600,36.000,981.34,20.70,51.9,915
2014/03/25 10:51:35,24.875,26.500,9.437,26.500,20.600,35.900,981.38,20.70,51.4,893
2014/03/25 10:52:02,24.875,26.437,9.375,26.500,20.600,35.800,981.37,20.70,51.4,833
2014/03/25 10:52:29,24.875,26.437,9.375,26.500,20.600,35.700,981.34,20.70,51.9,822
2014/03/25 10:52:55,24.875,26.437,9.375,26.500,20.600,35.600,981.32,20.60,51.4,906
2014/03/25 10:53:22,24.875,26.437,9.500,26.437,20.600,35.500,981.34,20.70,51.4,760
2014/03/25 10:53:49,24.875,26.437,9.437,26.500,20.600,35.600,981.34,20.60,51.9,854
2014/03/25 10:54:16,24.937,26.500,9.375,26.437,20.600,35.500,981.32,20.60,51.9,804
2014/03/25 10:54:43,24.875,26.500,9.312,26.500,20.600,35.500,981.37,20.60,51.4,801
2014/03/25 10:55:09,24.875,26.437,9.500,26.437,20.600,35.600,981.43,20.70,51.4,842
2014/03/25 10:55:36,24.875,26.500,9.500,26.500,20.600,35.600,981.32,20.70,51.9,768
2014/03/25 10:56:03,24.875,26.437,9.500,26.500,20.600,35.600,981.31,20.60,51.4,772
2014/03/25 10:56:31,24.875,26.437,9.437,26.500,20.600,35.500,981.28,20.60,50.8,780
2014/03/25 10:56:57,24.875,26.437,9.250,26.437,20.600,35.500,981.26,20.60,50.8,808
2014/03/25 10:57:25,24.875,26.500,9.250,26.437,20.600,35.600,981.31,20.60,51.9,801
2014/03/25 10:57:52,24.875,26.437,9.250,26.437,20.600,35.600,981.34,20.60,51.4,828
2014/03/25 10:58:18,24.875,26.437,9.500,26.500,20.600,35.600,981.29,20.60,51.9,782
2014/03/25 10:58:45,24.875,26.437,9.500,26.437,20.600,35.600,981.32,20.60,51.4,957
2014/03/25 10:59:12,24.875,26.437,9.437,26.500,20.500,35.600,981.28,20.60,51.4,866
2014/03/25 10:59:39,24.875,26.437,9.500,26.500,20.500,35.600,981.31,20.60,51.4,840
2014/03/25 11:00:06,24.875,26.437,9.500,26.437,20.600,36.200,981.29,20.60,51.4,868
2014/03/25 11:00:34,24.875,26.437,9.437,26.437,20.600,35.500,981.23,20.60,51.9,914
2014/03/25 11:01:01,24.875,26.437,9.250,26.437,20.500,36.200,981.22,20.60,50.8,889
2014/03/25 11:01:29,24.875,26.437,9.125,26.437,20.500,36.200,981.23,20.60,51.4,903
2014/03/25 11:01:57,24.875,26.500,9.062,26.437,20.600,35.500,981.25,20.60,51.9,934
2014/03/25 11:02:25,24.875,26.437,9.062,26.437,20.600,35.600,981.28,20.60,51.4,900
2014/03/25 11:02:52,24.875,26.437,9.125,26.437,20.600,35.500,981.29,20.60,51.4,917
2014/03/25 11:03:19,24.875,26.437,9.187,26.437,20.500,36.100,981.26,20.60,51.4,906
2014/03/25 11:03:46,24.875,26.437,9.312,26.437,20.600,35.500,981.20,20.60,51.4,881
2014/03/25 11:04:13,24.875,26.437,9.437,26.437,20.600,35.500,981.23,20.60,51.4,889
2014/03/25 11:04:40,24.875,26.437,9.437,26.437,20.500,35.500,981.23,20.60,51.4,929
2014/03/25 11:05:06,24.875,26.437,9.500,26.437,20.600,36.100,981.29,20.60,51.9,914
2014/03/25 11:05:34,24.875,26.437,9.625,26.437,20.600,35.500,981.23,20.60,51.4,918
2014/03/25 11:06:01,24.875,26.437,9.812,26.437,20.500,35.500,981.22,20.60,50.8,897
2014/03/25 11:06:27,24.875,26.437,9.625,26.437,20.600,35.500,981.40,20.60,51.4,913
2014/03/25 11:06:54,24.875,26.437,9.625,26.437,20.600,35.500,981.28,20.60,51.9,868
2014/03/25 11:07:21,24.875,26.437,9.625,26.437,20.600,35.500,981.25,20.60,51.4,941
2014/03/25 11:07:48,24.875,26.437,9.437,26.437,20.500,36.100,981.29,20.60,51.9,916
2014/03/25 11:08:15,24.875,26.437,9.250,26.437,20.600,35.500,981.23,20.60,51.4,918
2014/03/25 11:08:42,24.875,26.437,9.437,26.437,20.600,35.500,981.26,20.60,51.9,905
2014/03/25 11:09:09,24.875,26.437,9.500,26.437,20.500,36.200,981.26,20.60,51.4,912
2014/03/25 11:09:38,24.875,26.437,9.562,26.437,20.600,35.700,981.25,20.60,51.4,901
2014/03/25 11:10:04,24.875,26.437,9.687,26.437,20.500,36.400,981.16,20.60,51.4,915
2014/03/25 11:10:32,24.875,26.437,9.687,26.437,20.600,36.300,981.20,20.60,51.9,980
2014/03/25 11:10:59,24.875,26.437,9.500,26.437,20.500,37.000,981.20,20.70,51.4,1015
2014/03/25 11:11:26,24.875,26.437,9.562,26.437,20.500,37.500,981.23,20.60,51.9,1147
2014/03/25 11:11:54,24.875,26.437,9.750,26.437,20.600,36.800,981.23,20.70,51.4,1120
2014/03/25 11:12:21,24.875,26.437,9.687,26.437,20.500,37.300,981.22,20.70,51.4,
2014/03/25 11:12:52,24.875,26.375,9.687,26.437,20.600,36.400,981.25,20.70,51.4,1052
2014/03/25 11:13:18,24.875,26.437,9.750,26.437,20.600,36.600,981.31,20.70,51.9,1044
2014/03/25 11:13:45,24.875,26.437,9.875,26.437,20.600,36.400,981.38,20.70,51.4,1066
2014/03/25 11:14:12,24.875,26.437,9.812,26.437,20.600,36.400,981.28,20.70,51.9,1055
2014/03/25 11:14:39,24.875,26.437,9.812,26.437,20.600,36.600,981.21,20.70,51.9,1055
2014/03/25 11:15:06,24.875,26.437,9.875,26.437,20.600,37.200,981.20,20.70,51.4,1062
2014/03/25 11:15:33,24.875,26.437,9.937,26.437,20.600,37.300,981.21,20.70,50.8,1067
2014/03/25 11:16:00,24.875,26.437,9.875,26.437,20.600,36.900,981.21,20.70,51.4,1054
2014/03/25 11:16:26,24.875,26.437,9.750,26.437,20.600,36.800,981.26,20.70,51.4,1065
2014/03/25 11:16:53,24.875,26.375,9.812,26.437,20.600,36.600,981.26,20.70,51.4,1069
2014/03/25 11:17:20,24.875,26.437,10.000,26.437,20.700,36.600,981.17,20.70,51.4,997
2014/03/25 11:17:47,24.875,26.375,10.062,26.375,20.600,36.400,981.24,20.70,51.4,1046
2014/03/25 11:18:14,24.875,26.375,10.062,26.437,20.700,36.500,981.20,20.70,51.4,1060
2014/03/25 11:18:40,24.875,26.375,9.750,26.375,20.600,36.400,981.21,20.70,51.9,1054
2014/03/25 11:19:07,24.875,26.375,9.687,26.375,20.600,36.400,981.20,20.70,51.9,1063
2014/03/25 11:19:34,24.875,26.375,9.687,26.437,20.700,36.500,981.14,20.70,51.4,1072
2014/03/25 11:20:01,24.875,26.375,9.437,26.375,20.600,37.000,981.17,20.70,50.8,1077
2014/03/25 11:20:28,24.875,26.375,9.437,26.375,20.600,36.400,981.14,20.70,51.4,989
2014/03/25 11:20:55,24.875,26.375,9.375,26.437,20.600,37.000,981.09,20.70,51.4,
2014/03/25 11:21:26,24.875,26.375,9.437,26.375,20.600,36.400,981.14,20.70,51.4,1102
2014/03/25 11:21:53,24.875,26.375,9.562,26.375,20.600,36.400,981.14,20.70,51.4,1191
2014/03/25 11:22:20,24.875,26.375,9.750,26.375,20.600,36.400,981.09,20.70,51.4,1095
2014/03/25 11:22:47,24.875,26.375,10.062,26.375,20.600,36.400,981.11,20.70,50.8,1030
2014/03/25 11:23:14,24.875,26.375,10.187,26.375,20.600,36.400,981.15,20.70,50.8,987
2014/03/25 11:23:41,24.875,26.375,10.125,26.375,20.600,36.400,981.11,20.70,51.4,1146
2014/03/25 11:24:07,24.875,26.375,10.125,26.375,20.600,36.400,981.15,20.70,51.9,1063
2014/03/25 11:24:34,24.875,26.375,10.000,26.375,20.600,36.400,981.15,20.70,51.4,1068
2014/03/25 11:25:01,24.812,26.375,10.062,26.375,20.600,36.400,981.14,20.60,51.4,1031
2014/03/25 11:25:28,24.875,26.375,10.062,26.375,20.600,36.400,981.22,20.70,51.9,1126
2014/03/25 11:25:55,24.875,26.375,10.125,26.375,20.600,37.000,981.14,20.70,51.4,1052
2014/03/25 11:26:22,24.875,26.375,10.312,26.375,20.600,36.400,981.05,20.60,51.4,1012
2014/03/25 11:26:49,24.875,26.375,10.437,26.375,20.600,36.400,981.06,20.70,50.8,1008
2014/03/25 11:27:16,24.875,26.375,10.500,26.375,20.500,37.000,981.14,20.70,51.4,987
2014/03/25 11:27:44,24.875,26.375,10.562,26.375,20.500,36.400,981.14,20.60,51.4,1016
2014/03/25 11:28:11,24.812,26.375,10.312,26.375,20.600,36.400,981.09,20.60,51.9,992
2014/03/25 11:28:38,24.812,26.375,10.250,26.375,20.600,36.400,981.14,20.60,51.4,982
2014/03/25 11:29:05,24.812,26.375,10.062,26.375,20.500,36.400,981.05,20.60,51.4,984
2014/03/25 11:29:32,24.812,26.375,10.000,26.375,20.600,36.400,981.11,20.60,51.4,1005
2014/03/25 11:29:59,24.812,26.375,9.937,26.375,20.500,36.400,981.06,20.60,51.4,966
2014/03/25 11:30:25,24.812,26.375,9.875,26.375,20.500,36.400,981.14,20.60,51.9,1005
2014/03/25 11:30:52,24.812,26.375,9.812,26.375,20.500,36.400,981.06,20.60,51.9,984
2014/03/25 11:31:19,24.812,26.375,9.937,26.375,20.500,36.400,981.06,20.60,51.4,1025
2014/03/25 11:31:46,24.812,26.375,10.062,26.375,20.500,36.400,980.99,20.60,50.8,1035
2014/03/25 11:32:13,24.812,26.375,10.062,26.375,20.500,36.400,981.00,20.60,51.4,1057
2014/03/25 11:32:39,24.812,26.375,10.187,26.375,20.500,36.400,980.99,20.60,51.9,1016
2014/03/25 11:33:06,24.812,26.375,10.312,26.375,20.500,36.700,981.02,20.60,51.9,1060
2014/03/25 11:33:35,24.812,26.312,10.375,26.375,20.500,36.300,980.97,20.60,51.9,1075
2014/03/25 11:34:02,24.812,26.312,10.562,26.375,20.500,36.400,980.97,20.60,51.4,1015
2014/03/25 11:34:28,24.812,26.312,10.812,26.375,20.500,37.000,981.00,20.60,51.9,1019
2014/03/25 11:34:57,24.812,26.312,10.750,26.375,20.500,37.000,981.07,20.60,51.4,1016
2014/03/25 11:35:25,24.812,26.375,10.750,26.375,20.500,36.400,980.97,20.60,51.4,988
2014/03/25 11:35:52,24.812,26.312,10.875,26.375,20.500,36.400,980.97,20.60,51.4,991
2014/03/25 11:36:18,24.812,26.312,10.812,26.375,20.500,36.400,980.96,20.60,51.4,1011
2014/03/25 11:36:45,24.812,26.312,10.937,26.375,20.500,36.400,980.96,20.60,51.4,967
2014/03/25 11:37:12,24.812,26.375,10.937,26.375,20.500,36.300,980.91,20.60,51.4,945
2014/03/25 11:37:39,24.812,26.312,10.937,26.375,20.500,36.400,980.94,20.60,51.4,989
2014/03/25 11:38:07,24.812,26.312,11.000,26.312,20.500,36.500,980.93,20.60,51.4,1001
2014/03/25 11:38:34,24.812,26.312,11.062,26.312,20.500,36.400,980.99,20.60,51.4,984
2014/03/25 11:39:01,24.750,26.312,11.125,26.312,20.500,36.500,980.93,20.60,50.8,1003
2014/03/25 11:39:28,24.750,26.312,11.250,26.312,20.500,36.400,981.01,20.60,51.4,988
2014/03/25 11:39:55,24.812,26.312,11.250,26.312,20.500,36.400,980.98,20.60,51.9,1006
2014/03/25 11:40:22,24.812,26.312,11.125,26.312,20.500,37.000,980.91,20.60,50.8,1003
2014/03/25 11:40:51,24.812,26.312,10.750,26.312,20.500,36.400,980.99,20.50,51.4,970
2014/03/25 11:41:18,24.750,26.312,10.687,26.312,20.500,36.400,980.90,20.50,51.4,1006
2014/03/25 11:41:45,24.750,26.312,10.750,26.312,20.500,36.400,980.98,20.60,51.4,995
2014/03/25 11:42:11,24.812,26.312,10.812,26.312,20.500,36.400,980.98,20.50,51.4,970
2014/03/25 11:42:38,24.812,26.312,10.875,26.312,20.400,36.400,980.85,20.50,50.8,951
2014/03/25 11:43:05,24.750,26.312,10.875,26.312,20.400,36.100,980.96,20.50,50.8,1010
2014/03/25 11:43:32,24.750,26.312,10.750,26.312,20.500,36.400,980.98,20.50,51.4,1020
2014/03/25 11:43:59,24.750,26.312,10.750,26.312,20.500,36.500,980.95,20.50,51.4,1061
2014/03/25 11:44:25,24.750,26.312,10.875,26.312,20.400,36.500,980.90,20.50,51.4,1003
2014/03/25 11:44:52,24.750,26.312,10.625,26.312,20.500,36.700,980.95,20.50,50.8,1112
2014/03/25 11:45:19,24.750,26.312,10.562,26.312,20.400,36.600,980.92,20.50,50.8,1046
2014/03/25 11:45:46,24.750,26.312,10.250,26.312,20.500,36.700,980.89,20.50,50.8,1020
2014/03/25 11:46:15,24.750,26.312,10.187,26.312,20.500,36.700,980.90,20.50,51.4,1051
2014/03/25 11:46:41,24.750,26.312,10.062,26.312,20.400,36.600,980.86,20.50,51.4,1118
2014/03/25 11:47:08,24.812,26.312,10.187,26.312,20.500,36.700,980.92,20.50,51.4,1068
2014/03/25 11:47:35,24.750,26.312,10.375,26.312,20.400,36.600,980.96,20.50,51.4,987
2014/03/25 11:48:02,24.750,26.312,10.312,26.312,20.400,36.600,980.98,20.50,51.4,1072
2014/03/25 11:48:30,24.750,26.312,10.125,26.312,20.400,36.600,981.01,20.50,50.8,995
2014/03/25 11:48:56,24.750,26.312,9.875,26.312,20.400,36.500,980.93,20.50,51.4,939
2014/03/25 11:49:23,24.750,26.312,9.875,26.312,20.400,35.800,980.93,20.50,51.4,1016
2014/03/25 11:49:50,24.750,26.312,9.937,26.312,20.400,36.000,980.86,20.50,51.4,1015
2014/03/25 11:50:17,24.750,26.312,9.562,26.312,20.400,37.100,980.93,20.50,51.4,1013
2014/03/25 11:50:45,24.750,26.312,9.437,26.312,20.400,36.600,980.99,20.50,51.4,1027
2014/03/25 11:51:12,24.750,26.312,9.250,26.312,20.400,36.500,980.89,20.50,51.9,1034
2014/03/25 11:51:39,24.750,26.312,9.250,26.312,20.400,36.600,980.96,20.50,51.4,998
2014/03/25 11:52:06,24.750,26.312,9.312,26.312,20.400,36.700,980.99,20.50,51.4,939
2014/03/25 11:52:33,24.750,26.312,9.437,26.312,20.400,36.700,980.90,20.50,51.4,1001
2014/03/25 11:52:59,24.750,26.312,9.437,26.312,20.400,36.700,980.98,20.50,51.4,983
2014/03/25 11:53:26,24.750,26.312,9.125,26.312,20.400,36.700,980.96,20.50,51.4,951
2014/03/25 11:53:53,24.750,26.312,9.187,26.312,20.400,36.700,980.98,20.50,50.8,1129
2014/03/25 11:54:20,24.750,26.250,9.250,26.312,20.300,37.300,980.99,20.50,51.4,1011
2014/03/25 11:54:47,24.750,26.250,9.250,26.312,20.400,36.600,980.95,20.50,51.4,1057
2014/03/25 11:55:14,24.687,26.250,9.250,26.312,20.300,37.300,980.96,20.50,50.8,1002
2014/03/25 11:55:42,24.687,26.312,9.250,26.312,20.400,36.700,980.98,20.50,50.8,981
2014/03/25 11:56:08,24.750,26.250,9.187,26.312,20.400,36.600,980.95,20.50,51.4,980
2014/03/25 11:56:35,24.750,26.250,9.250,26.250,20.400,36.500,980.83,20.50,51.4,949
2014/03/25 11:57:02,24.687,26.250,9.312,26.250,20.400,36.300,980.90,20.50,51.4,995
2014/03/25 11:57:29,24.750,26.250,9.187,26.312,20.400,36.500,980.89,20.50,50.8,971
2014/03/25 11:57:56,24.687,26.250,9.062,26.312,20.400,36.600,980.87,20.40,50.8,985
2014/03/25 11:58:22,24.687,26.250,9.125,26.250,20.300,37.100,980.98,20.40,50.8,927
2014/03/25 11:58:50,24.687,26.250,9.125,26.250,20.400,36.700,980.89,20.40,50.8,1007
2014/03/25 11:59:17,24.687,26.250,9.062,26.250,20.300,36.800,980.95,20.40,51.4,996
2014/03/25 11:59:43,24.750,26.250,9.187,26.250,20.300,36.800,980.95,20.40,50.8,966
2014/03/25 12:00:10,24.687,26.250,9.062,26.250,20.300,36.800,980.90,20.40,50.8,981
2014/03/25 12:00:37,24.687,26.250,9.000,26.250,20.300,37.400,980.98,20.40,50.8,
2014/03/25 12:01:08,24.687,26.250,9.062,26.250,20.400,36.500,980.96,20.40,50.8,974
2014/03/25 12:01:34,24.687,26.250,9.062,26.250,20.300,36.700,981.03,20.40,51.4,980
2014/03/25 12:02:01,24.687,26.250,9.312,26.250,20.300,36.700,981.03,20.40,50.8,982
2014/03/25 12:02:28,24.687,26.250,9.375,26.250,20.400,36.500,981.01,20.40,51.4,945
2014/03/25 12:02:55,24.687,26.250,9.500,26.250,20.300,36.800,981.04,20.40,51.9,974
2014/03/25 12:03:22,24.687,26.250,9.625,26.250,20.300,37.500,980.95,20.40,51.4,975
2014/03/25 12:03:51,24.687,26.250,9.687,26.250,20.300,36.700,980.95,20.40,50.8,982
2014/03/25 12:04:18,24.687,26.250,9.625,26.250,20.300,36.100,981.03,20.40,50.8,962
2014/03/25 12:04:45,24.687,26.250,9.437,26.250,20.300,37.100,980.95,20.40,51.4,970
2014/03/25 12:05:12,24.687,26.250,9.500,26.250,20.300,36.700,980.98,20.40,51.4,937
2014/03/25 12:05:39,24.687,26.250,9.250,26.250,20.400,35.600,980.97,20.40,50.8,966
2014/03/25 12:06:05,24.687,26.250,8.875,26.250,20.300,35.000,980.81,20.40,51.4,943
2014/03/25 12:06:32,24.687,26.250,9.125,26.250,20.300,35.100,980.89,20.40,50.8,956
2014/03/25 12:06:59,24.687,26.250,9.250,26.250,20.300,36.600,980.98,20.40,50.8,917
2014/03/25 12:07:27,24.687,26.250,9.375,26.250,20.300,36.300,981.00,20.40,51.4,1094
2014/03/25 12:07:53,24.625,26.250,9.562,26.250,20.300,37.000,981.01,20.40,51.4,960
2014/03/25 12:08:20,24.687,26.250,9.562,26.250,20.300,36.900,980.94,20.40,50.8,970
2014/03/25 12:08:47,24.687,26.250,9.687,26.250,20.300,36.400,980.88,20.40,50.8,952
2014/03/25 12:09:14,24.687,26.187,9.625,26.250,20.300,36.300,980.98,20.40,50.8,945
2014/03/25 12:09:41,24.687,26.250,9.562,26.250,20.300,35.900,980.98,20.40,50.8,952
2014/03/25 12:10:08,24.625,26.250,9.312,26.250,20.300,36.700,980.94,20.40,50.8,975
2014/03/25 12:10:35,24.687,26.250,9.375,26.250,20.300,35.900,980.91,20.40,50.8,965
2014/03/25 12:11:02,24.687,26.250,9.375,26.250,20.300,35.900,980.95,20.40,50.8,972
2014/03/25 12:11:29,24.687,26.187,9.437,26.250,20.300,36.300,980.97,20.40,50.8,978
2014/03/25 12:11:56,24.687,26.250,9.562,26.250,20.300,35.500,980.92,20.40,51.4,968
2014/03/25 12:12:23,24.687,26.187,9.437,26.250,20.300,35.500,980.91,20.40,51.4,966
2014/03/25 12:12:49,24.625,26.250,9.187,26.250,20.200,34.800,980.92,20.40,50.8,930
2014/03/25 12:13:16,24.687,26.187,9.125,26.250,20.200,34.300,980.97,20.40,51.4,961
2014/03/25 12:13:43,24.687,26.250,8.937,26.250,20.300,34.400,981.03,20.30,50.8,963
2014/03/25 12:14:10,24.625,26.187,9.000,26.250,20.200,34.500,980.89,20.30,51.4,950
2014/03/25 12:14:37,24.625,26.187,9.000,26.250,20.200,35.800,980.89,20.30,51.4,960
2014/03/25 12:15:05,24.687,26.187,9.000,26.250,20.200,35.300,980.97,20.30,50.8,971
2014/03/25 12:15:32,24.625,26.187,9.062,26.187,20.200,34.500,981.05,20.30,50.8,954
2014/03/25 12:15:59,24.625,26.250,9.062,26.187,20.200,34.800,980.97,20.30,50.8,966
2014/03/25 12:16:26,24.625,26.187,9.125,26.187,20.200,34.700,980.94,20.30,50.8,940
2014/03/25 12:16:53,24.625,26.187,9.125,26.250,20.100,35.100,981.02,20.30,50.8,1040
2014/03/25 12:17:22,24.625,26.187,9.250,26.187,20.200,35.300,980.99,20.30,50.8,945
2014/03/25 12:17:48,24.625,26.187,9.312,26.187,20.200,34.500,980.96,20.30,50.8,981
2014/03/25 12:18:15,24.687,26.187,9.312,26.250,20.100,35.200,981.00,20.30,51.4,990
2014/03/25 12:18:43,24.625,26.187,9.312,26.187,20.200,34.300,980.88,20.30,50.8,1012
2014/03/25 12:19:09,24.687,26.187,9.437,26.250,20.200,35.300,980.96,20.30,50.8,1006
2014/03/25 12:19:36,24.625,26.187,9.250,26.187,20.200,34.900,980.94,20.30,51.4,987
2014/03/25 12:20:03,24.687,26.187,9.187,26.187,20.200,34.800,980.97,20.30,50.8,995
2014/03/25 12:20:30,24.687,26.250,9.312,26.187,20.200,35.700,980.97,20.30,50.8,992
2014/03/25 12:20:57,24.625,26.187,9.187,26.187,20.200,35.100,980.99,20.30,50.8,1015
2014/03/25 12:21:24,24.625,26.187,9.187,26.187,20.100,35.800,980.99,20.30,50.8,1010
2014/03/25 12:21:52,24.625,26.187,9.312,26.250,20.200,35.200,980.94,20.30,50.8,1013
2014/03/25 12:22:18,24.625,26.187,9.375,26.250,20.200,35.200,980.96,20.30,50.8,988
2014/03/25 12:22:46,24.625,26.187,9.437,26.187,20.200,34.500,980.97,20.30,50.8,991
2014/03/25 12:23:13,24.625,26.187,9.125,26.187,20.100,34.800,980.97,20.30,50.8,981
2014/03/25 12:23:40,24.625,26.187,9.062,26.250,20.200,34.400,980.99,20.30,50.8,995
2014/03/25 12:24:07,24.625,26.187,9.125,26.187,20.100,34.600,980.94,20.20,50.8,992
2014/03/25 12:24:34,24.625,26.187,9.187,26.187,20.100,35.300,980.96,20.30,50.8,960
2014/03/25 12:25:00,24.625,26.187,9.437,26.187,20.100,36.000,980.91,20.20,50.8,909
2014/03/25 12:25:28,24.625,26.187,9.500,26.187,20.100,34.700,980.88,20.20,50.8,981
2014/03/25 12:25:55,24.625,26.187,9.625,26.187,20.100,36.500,980.94,20.20,51.4,962
2014/03/25 12:26:22,24.625,26.187,9.625,26.187,20.100,36.200,980.96,20.20,51.4,983
2014/03/25 12:26:49,24.625,26.187,9.812,26.187,20.100,36.200,980.94,20.20,50.8,962
2014/03/25 12:27:16,24.625,26.187,9.812,26.187,20.100,36.600,980.97,20.20,51.4,984
2014/03/25 12:27:43,24.625,26.187,9.812,26.187,20.100,36.400,980.94,20.20,51.4,967
2014/03/25 12:28:09,24.625,26.187,10.000,26.187,20.100,36.200,980.90,20.20,50.8,982
2014/03/25 12:28:36,24.625,26.187,10.000,26.187,20.100,35.100,980.97,20.20,50.8,969
2014/03/25 12:29:03,24.625,26.187,9.625,26.187,20.200,35.300,980.87,20.30,50.8,978
2014/03/25 12:29:30,24.625,26.187,9.875,26.187,20.100,36.300,981.00,20.30,50.8,981
2014/03/25 12:29:57,24.625,26.187,9.687,26.187,20.100,35.700,981.06,20.20,51.4,1014
2014/03/25 12:30:24,24.625,26.187,9.562,26.187,20.100,36.500,980.96,20.20,50.8,942
2014/03/25 12:30:51,24.625,26.187,9.562,26.187,20.100,35.900,980.97,20.20,50.8,940
2014/03/25 12:31:18,24.625,26.187,9.437,26.187,20.100,36.800,980.96,20.20,50.8,909
2014/03/25 12:31:45,24.625,26.187,9.437,26.187,20.100,35.300,980.93,20.20,50.3,914
2014/03/25 12:32:12,24.625,26.187,9.437,26.187,20.100,36.000,980.94,20.20,50.8,935
2014/03/25 12:32:39,24.625,26.187,9.437,26.187,20.100,36.300,980.97,20.20,50.8,919
2014/03/25 12:33:05,24.625,26.187,9.500,26.187,20.100,36.200,980.91,20.20,51.4,926
2014/03/25 12:33:32,24.625,26.187,9.312,26.187,20.100,37.000,980.91,20.20,50.8,924
2014/03/25 12:34:00,24.625,26.187,9.250,26.187,20.100,36.500,980.94,20.20,50.8,908
2014/03/25 12:34:26,24.625,26.187,9.062,26.187,20.100,36.300,980.90,20.20,51.4,926
2014/03/25 12:34:53,24.625,26.187,9.125,26.187,20.100,36.900,980.97,20.20,51.4,941
2014/03/25 12:35:20,24.625,26.187,9.187,26.187,20.100,36.200,980.88,20.20,51.4,933
2014/03/25 12:35:47,24.625,26.187,9.125,26.187,20.100,36.500,980.87,20.20,50.8,932
2014/03/25 12:36:14,24.625,26.187,9.062,26.187,20.100,36.400,980.88,20.20,51.4,931
2014/03/25 12:36:40,24.625,26.187,9.062,26.187,20.100,36.200,980.87,20.20,50.8,921
2014/03/25 12:37:07,24.625,26.187,8.875,26.187,20.100,37.200,980.94,20.20,51.4,893
2014/03/25 12:37:34,24.625,26.187,9.062,26.187,20.100,36.900,980.97,20.20,51.4,939
2014/03/25 12:38:01,24.625,26.187,9.125,26.187,20.100,36.900,980.91,20.20,51.4,902
2014/03/25 12:38:27,24.562,26.125,9.125,26.187,20.100,37.900,980.94,20.20,51.4,964
2014/03/25 12:38:56,24.625,26.187,9.312,26.187,20.100,37.600,980.96,20.20,50.8,947
2014/03/25 12:39:23,24.625,26.187,9.250,26.187,20.100,37.600,980.93,20.20,50.8,974
2014/03/25 12:39:50,24.625,26.187,9.187,26.125,20.100,37.600,980.90,20.20,50.8,954
2014/03/25 12:40:16,24.625,26.187,9.125,26.125,20.100,37.500,980.84,20.20,50.8,977
2014/03/25 12:40:43,24.625,26.187,9.250,26.187,20.100,38.100,980.93,20.20,51.4,922
2014/03/25 12:41:11,24.625,26.187,9.000,26.187,20.100,37.100,980.97,20.20,51.4,1004
2014/03/25 12:41:37,24.625,26.125,9.125,26.125,20.100,38.000,980.90,20.20,51.4,1011
2014/03/25 12:42:05,24.625,26.187,9.187,26.187,20.100,37.600,980.93,20.20,50.8,963
2014/03/25 12:42:32,24.625,26.125,8.937,26.187,20.100,38.000,980.94,20.20,50.8,1127
2014/03/25 12:43:00,24.562,26.187,8.875,26.187,20.100,37.600,980.84,20.20,50.8,1002
2014/03/25 12:43:27,24.625,26.125,8.937,26.125,20.200,37.600,980.87,20.20,51.4,967
2014/03/25 12:43:54,24.625,26.125,8.937,26.187,20.100,38.100,980.87,20.30,51.4,983
2014/03/25 12:44:21,24.562,26.125,8.937,26.125,20.200,37.600,980.85,20.20,50.8,1003
2014/03/25 12:44:48,24.625,26.125,8.937,26.187,20.200,37.500,980.84,20.20,50.8,1016
2014/03/25 12:45:15,24.625,26.187,9.000,26.187,20.200,37.600,980.78,20.20,50.8,890
2014/03/25 12:45:41,24.562,26.125,8.812,26.125,20.100,37.900,980.88,20.20,50.8,958
2014/03/25 12:46:09,24.562,26.125,8.812,26.187,20.100,37.200,980.91,20.20,50.8,944
2014/03/25 12:46:36,24.562,26.125,8.687,26.187,20.200,36.800,980.88,20.20,51.4,937
2014/03/25 12:47:02,24.562,26.125,8.750,26.187,20.200,37.300,980.94,20.20,50.8,912
2014/03/25 12:47:29,24.562,26.187,8.750,26.187,20.100,37.400,980.88,20.30,50.8,913
2014/03/25 12:47:57,24.562,26.187,8.812,26.187,20.100,38.000,980.91,20.20,50.8,939
2014/03/25 12:48:24,24.562,26.125,8.875,26.187,20.200,37.200,980.96,20.30,50.8,925
2014/03/25 12:48:51,24.562,26.125,8.937,26.187,20.100,37.500,980.94,20.20,50.8,934
2014/03/25 12:49:18,24.562,26.125,8.875,26.187,20.100,38.200,980.94,20.20,50.8,928
2014/03/25 12:49:47,24.562,26.125,8.875,26.187,20.200,37.600,980.96,20.30,50.8,954
2014/03/25 12:50:14,24.562,26.125,9.125,26.187,20.100,37.500,980.91,20.20,50.8,941
2014/03/25 12:50:40,24.562,26.125,9.125,26.125,20.100,38.300,980.82,20.20,50.8,957
2014/03/25 12:51:08,24.625,26.125,9.250,26.187,20.200,37.600,980.85,20.30,50.8,1016
2014/03/25 12:51:35,24.562,26.187,9.250,26.187,20.100,38.200,980.79,20.30,51.4,981
2014/03/25 12:52:03,24.562,26.125,9.375,26.125,20.100,36.900,980.88,20.30,50.8,963
2014/03/25 12:52:30,24.562,26.125,9.187,26.187,20.200,37.300,980.84,20.20,51.4,977
2014/03/25 12:52:57,24.562,26.125,9.062,26.187,20.100,37.100,980.84,20.30,50.8,872
2014/03/25 12:53:23,24.562,26.187,9.000,26.125,20.100,37.200,980.87,20.20,50.8,1021
2014/03/25 12:53:50,24.562,26.125,9.000,26.187,20.200,37.600,980.88,20.20,50.8,1026
2014/03/25 12:54:18,24.562,26.125,9.000,26.125,20.200,37.700,980.87,20.30,51.4,988
2014/03/25 12:54:44,24.562,26.125,9.250,26.187,20.200,37.700,980.81,20.20,50.8,997
2014/03/25 12:55:11,24.562,26.125,9.187,26.187,20.200,37.700,980.84,20.20,51.4,1006
2014/03/25 12:55:38,24.562,26.125,9.062,26.125,20.100,37.700,980.85,20.20,51.4,951
2014/03/25 12:56:05,24.562,26.125,9.250,26.125,20.200,37.800,980.78,20.30,50.8,959
2014/03/25 12:56:31,24.562,26.125,9.375,26.187,20.100,37.800,980.88,20.30,50.8,1035
2014/03/25 12:56:58,24.562,26.125,9.437,26.125,20.200,37.700,980.91,20.30,50.8,1000
2014/03/25 12:57:25,24.562,26.125,9.562,26.125,20.100,38.400,980.90,20.20,50.8,958
2014/03/25 12:57:52,24.562,26.125,9.562,26.125,20.200,37.900,980.82,20.30,50.8,955
2014/03/25 12:58:19,24.562,26.125,9.437,26.187,20.200,37.700,980.85,20.30,50.8,1053
2014/03/25 12:58:47,24.562,26.125,9.562,26.187,20.200,37.800,980.83,20.30,50.8,963
2014/03/25 12:59:13,24.562,26.125,9.500,26.187,20.200,37.100,980.77,20.30,50.8,982
2014/03/25 12:59:40,24.562,26.125,9.437,26.125,20.200,37.200,980.85,20.30,50.8,929
2014/03/25 13:00:07,24.562,26.125,9.562,26.125,20.100,38.100,980.93,20.30,51.4,983
2014/03/25 13:00:35,24.562,26.125,9.500,26.187,20.200,37.800,980.82,20.30,50.8,968
2014/03/25 13:01:01,24.562,26.125,9.500,26.125,20.200,37.800,980.82,20.30,50.8,963
2014/03/25 13:01:28,24.562,26.125,9.625,26.125,20.200,37.800,980.83,20.30,51.4,971
2014/03/25 13:01:55,24.562,26.125,9.750,26.125,20.200,37.900,980.86,20.30,51.4,995
2014/03/25 13:02:22,24.562,26.125,10.125,26.125,20.200,37.900,980.80,20.30,50.8,969
2014/03/25 13:02:48,24.562,26.125,10.125,26.125,20.200,37.900,980.80,20.30,50.8,1020
2014/03/25 13:03:15,24.562,26.125,10.187,26.125,20.200,37.900,980.76,20.30,50.8,1012
2014/03/25 13:03:42,24.562,26.125,10.375,26.187,20.200,37.900,980.80,20.30,51.4,989
2014/03/25 13:04:09,24.562,26.125,10.312,26.125,20.200,38.300,980.83,20.30,51.4,994
2014/03/25 13:04:37,24.562,26.125,10.250,26.187,20.200,37.900,980.79,20.30,50.8,1016
2014/03/25 13:05:04,24.562,26.125,10.250,26.125,20.200,37.900,980.86,20.30,50.8,987
2014/03/25 13:05:31,24.562,26.125,10.187,26.125,20.200,38.700,980.76,20.30,51.4,997
2014/03/25 13:05:58,24.562,26.125,10.250,26.125,20.200,37.900,980.67,20.30,51.4,1001
2014/03/25 13:06:25,24.562,26.125,10.312,26.125,20.200,37.900,980.74,20.30,50.8,1011
2014/03/25 13:06:52,24.562,26.125,10.500,26.187,20.200,37.900,980.76,20.30,50.8,1028
2014/03/25 13:07:20,24.562,26.125,10.500,26.125,20.200,37.900,980.82,20.30,51.4,1044
2014/03/25 13:07:46,24.562,26.125,10.812,26.125,20.200,37.900,980.74,20.30,50.8,1094
2014/03/25 13:08:13,24.562,26.125,10.687,26.125,20.200,37.900,980.74,20.30,50.8,1052
2014/03/25 13:08:40,24.562,26.125,10.875,26.125,20.200,37.800,980.80,20.30,50.8,1039
2014/03/25 13:09:07,24.562,26.125,10.937,26.125,20.200,37.800,980.74,20.30,51.4,1024
2014/03/25 13:09:33,24.562,26.125,10.687,26.125,20.200,38.300,980.73,20.30,51.4,1044
2014/03/25 13:10:02,24.562,26.125,10.437,26.125,20.200,37.800,980.65,20.30,50.8,1053
2014/03/25 13:10:29,24.562,26.125,10.625,26.125,20.200,37.900,980.73,20.30,50.8,1117
2014/03/25 13:10:55,24.562,26.125,10.750,26.125,20.200,37.800,980.68,20.30,51.4,1042
2014/03/25 13:11:22,24.562,26.125,10.937,26.125,20.200,37.400,980.77,20.30,50.8,1043
2014/03/25 13:11:49,24.562,26.125,10.937,26.125,20.200,36.400,980.66,20.30,50.8,1092
2014/03/25 13:12:16,24.562,26.125,10.625,26.125,20.200,37.300,980.77,20.30,50.8,1096
2014/03/25 13:12:43,24.562,26.125,10.500,26.125,20.200,35.900,980.68,20.30,50.8,1076
2014/03/25 13:13:10,24.562,26.125,10.312,26.125,20.200,36.200,980.76,20.30,50.8,1147
2014/03/25 13:13:37,24.562,26.125,10.375,26.125,20.200,35.900,980.57,20.30,50.8,1050
2014/03/25 13:14:04,24.562,26.125,10.250,26.125,20.200,35.900,980.58,20.30,50.8,1024
2014/03/25 13:14:30,24.562,26.125,10.187,26.125,20.100,36.000,980.65,20.30,51.4,1054
2014/03/25 13:14:58,24.562,26.125,10.437,26.125,20.200,36.400,980.70,20.30,50.8,1043
2014/03/25 13:15:25,24.562,26.125,10.437,26.125,20.200,35.900,980.62,20.30,51.4,1017
2014/03/25 13:15:52,24.562,26.125,10.437,26.125,20.200,35.800,980.62,20.30,51.4,1000
2014/03/25 13:16:18,24.562,26.125,10.500,26.125,20.200,36.400,980.64,20.30,50.8,995
2014/03/25 13:16:45,24.562,26.125,10.562,26.125,20.100,36.500,980.59,20.30,51.4,992
2014/03/25 13:17:12,24.562,26.125,10.500,26.125,20.100,35.900,980.62,20.20,50.8,984
2014/03/25 13:17:39,24.562,26.125,10.562,26.125,20.100,35.600,980.59,20.20,50.8,992
2014/03/25 13:18:07,24.562,26.125,10.750,26.125,20.100,36.200,980.62,20.20,50.8,1000
2014/03/25 13:18:34,24.562,26.125,11.000,26.125,20.100,36.800,980.61,20.20,50.8,994
2014/03/25 13:19:01,24.562,26.125,11.500,26.125,20.200,36.600,980.64,20.20,50.8,953
2014/03/25 13:19:28,24.562,26.125,11.875,26.125,20.200,36.600,980.56,20.20,50.8,1116
2014/03/25 13:19:54,24.562,26.125,12.750,26.125,20.100,35.800,980.62,20.30,51.4,1007
2014/03/25 13:20:21,24.562,26.125,13.312,26.125,20.200,35.900,980.59,20.20,50.8,983
2014/03/25 13:20:48,24.562,26.125,14.125,26.125,20.100,36.200,980.64,20.30,50.8,995
2014/03/25 13:21:15,24.562,26.125,15.125,26.125,20.200,36.700,980.56,20.30,51.4,967
2014/03/25 13:21:41,24.562,26.125,15.625,26.125,20.100,36.600,980.58,20.30,50.8,988
2014/03/25 13:22:08,24.562,26.125,15.812,26.125,20.200,36.600,980.53,20.30,50.8,962
2014/03/25 13:22:35,24.562,26.125,16.750,26.125,20.100,37.900,980.61,20.30,50.8,971
2014/03/25 13:23:02,24.562,26.125,16.937,26.125,20.200,36.200,980.48,20.30,50.8,960
2014/03/25 13:23:29,24.562,26.125,17.375,26.125,20.100,36.900,980.59,20.30,50.8,975
2014/03/25 13:23:57,24.562,26.125,16.562,26.125,20.100,35.600,980.51,20.30,51.4,966
2014/03/25 13:24:24,24.562,26.125,15.187,26.125,20.100,36.700,980.48,20.30,51.4,982
2014/03/25 13:24:52,24.562,26.062,14.000,26.125,20.100,36.700,980.51,20.30,50.8,
2014/03/25 13:25:22,24.562,26.125,12.750,26.125,20.100,36.500,980.50,20.30,50.8,968
2014/03/25 13:25:50,24.562,26.125,12.875,26.125,20.200,36.300,980.50,20.30,51.4,973
2014/03/25 13:26:17,24.562,26.125,12.750,26.125,20.200,36.100,980.56,20.30,51.4,963
2014/03/25 13:26:44,24.562,26.125,12.562,26.125,20.200,35.800,980.47,20.30,50.8,968
2014/03/25 13:27:10,24.562,26.125,12.750,26.125,20.100,36.700,980.51,20.30,50.8,959
2014/03/25 13:27:37,24.562,26.125,12.625,26.125,20.200,36.700,980.56,20.30,50.8,973
2014/03/25 13:28:04,24.562,26.125,12.562,26.125,20.200,36.200,980.51,20.30,50.8,950
2014/03/25 13:28:31,24.562,26.125,12.125,26.125,20.200,35.300,980.45,20.30,50.8,978
2014/03/25 13:28:57,24.562,26.062,12.000,26.125,20.200,35.500,980.53,20.30,50.8,958
2014/03/25 13:29:24,24.562,26.125,12.000,26.125,20.200,36.500,980.47,20.30,50.8,937
2014/03/25 13:29:51,24.562,26.125,12.312,26.125,20.100,35.400,980.48,20.30,50.8,938
2014/03/25 13:30:18,24.562,26.062,12.750,26.125,20.100,36.000,980.41,20.30,50.8,970
2014/03/25 13:30:46,24.562,26.125,13.625,26.125,20.100,36.000,980.48,20.30,50.8,937
2014/03/25 13:31:13,24.562,26.062,13.562,26.125,20.100,36.000,980.45,20.30,51.4,954
2014/03/25 13:31:40,24.562,26.125,13.875,26.125,20.200,36.200,980.42,20.30,50.8,1054
2014/03/25 13:32:07,24.562,26.125,14.062,26.125,20.100,36.100,980.44,20.30,51.4,963
2014/03/25 13:32:34,24.562,26.125,14.312,26.125,20.100,36.700,980.41,20.30,50.8,953
2014/03/25 13:33:00,24.562,26.062,14.062,26.125,20.100,36.100,980.45,20.30,50.8,1018
2014/03/25 13:33:27,24.562,26.062,14.250,26.125,20.100,35.700,980.39,20.30,50.8,1001
2014/03/25 13:33:54,24.562,26.125,13.750,26.125,20.200,34.700,980.47,20.30,50.8,967
2014/03/25 13:34:21,24.562,26.125,13.500,26.125,20.200,35.000,980.36,20.30,50.8,959
2014/03/25 13:34:47,24.562,26.062,13.375,26.125,20.200,36.200,980.48,20.30,51.4,942
2014/03/25 13:35:14,24.562,26.062,14.187,26.062,20.200,36.900,980.39,20.30,50.8,944
2014/03/25 13:35:41,24.562,26.062,15.250,26.125,20.100,37.000,980.41,20.30,50.8,946
2014/03/25 13:36:10,24.562,26.062,15.500,26.125,20.200,36.700,980.32,20.30,50.8,928
2014/03/25 13:36:37,24.562,26.062,15.937,26.125,20.200,36.200,980.44,20.30,50.8,957
2014/03/25 13:37:04,24.562,26.062,15.875,26.125,20.200,34.600,980.44,20.30,51.4,1082
2014/03/25 13:37:30,24.562,26.062,14.812,26.125,20.100,36.500,980.38,20.30,51.4,1068
2014/03/25 13:38:02,24.562,26.125,14.562,26.062,20.100,36.000,980.36,20.30,51.4,1113
2014/03/25 13:38:32,24.562,26.125,15.562,26.125,20.100,34.800,980.32,20.30,53.0,1167
2014/03/25 13:39:04,24.562,26.125,15.562,26.125,20.200,36.100,980.41,20.30,51.9,1030
2014/03/25 13:39:33,24.562,26.125,17.687,26.125,20.100,35.900,980.47,20.30,53.0,1078
2014/03/25 13:40:03,24.562,26.125,17.625,26.125,20.200,35.600,980.44,20.30,53.5,1151
2014/03/25 13:40:32,24.562,26.125,18.250,26.125,20.100,36.600,980.39,20.30,53.5,1097
2014/03/25 13:41:00,24.562,26.125,19.125,26.125,20.200,36.200,980.42,20.30,51.9,1020
2014/03/25 13:41:29,24.562,26.125,20.375,26.125,20.100,35.800,980.42,20.30,51.4,1013
2014/03/25 13:41:59,24.500,26.125,19.812,26.125,20.200,35.900,980.34,20.30,51.9,986
2014/03/25 13:42:26,24.562,26.125,19.812,26.187,20.200,36.400,980.37,20.30,51.4,914
2014/03/25 13:42:53,24.562,26.125,19.437,26.187,20.200,36.900,980.36,20.30,51.4,960
2014/03/25 13:43:20,24.500,26.125,20.312,26.187,20.200,36.000,980.36,20.40,51.9,980
2014/03/25 13:43:47,24.562,26.125,21.000,26.125,20.200,36.600,980.43,20.40,51.9,965
2014/03/25 13:44:14,24.562,26.125,20.875,26.125,20.200,36.400,980.37,20.40,51.4,914
2014/03/25 13:44:41,24.562,26.125,21.375,26.125,20.300,36.500,980.36,20.40,50.8,963
2014/03/25 13:45:08,24.562,26.125,21.000,26.125,20.200,36.500,980.43,20.40,50.8,931
2014/03/25 13:45:36,24.562,26.125,20.437,26.187,20.300,34.400,980.31,20.40,51.4,973
2014/03/25 13:46:03,24.562,26.125,19.625,26.187,20.200,34.700,980.36,20.40,50.8,
2014/03/25 13:46:34,24.562,26.125,19.687,26.187,20.300,35.100,980.37,20.40,51.4,934
2014/03/25 13:47:01,24.562,26.187,20.375,26.187,20.300,34.200,980.31,20.40,51.9,964
2014/03/25 13:47:27,24.562,26.125,19.875,26.125,20.300,33.000,980.36,20.40,51.4,959
2014/03/25 13:47:54,24.562,26.125,19.875,26.187,20.300,33.500,980.36,20.40,51.4,926
2014/03/25 13:48:21,24.562,26.125,19.812,26.125,20.200,33.900,980.37,20.40,51.4,978
2014/03/25 13:48:48,24.562,26.125,19.250,26.125,20.200,34.600,980.37,20.40,50.8,1066
2014/03/25 13:49:17,24.562,26.187,18.375,26.125,20.200,34.700,980.34,20.40,51.9,1069
2014/03/25 13:49:47,24.562,26.187,19.937,26.187,20.200,35.600,980.33,20.40,51.4,1036
2014/03/25 13:50:18,24.500,26.125,21.062,26.125,20.300,36.500,980.36,20.40,51.4,1090
2014/03/25 13:50:47,24.562,26.187,21.250,26.125,20.300,36.300,980.33,20.40,51.9,991
2014/03/25 13:51:17,24.562,26.125,21.125,26.125,20.300,37.600,980.22,20.40,51.9,1108
2014/03/25 13:51:49,24.562,26.187,21.812,26.187,20.300,35.100,980.15,20.40,51.9,1146
2014/03/25 13:52:25,24.500,26.125,20.937,26.187,20.300,35.100,980.34,20.40,52.5,1013
2014/03/25 13:52:53,24.562,26.125,20.000,26.187,20.300,34.700,980.26,20.40,51.9,961
2014/03/25 13:53:25,24.562,26.187,18.125,26.187,20.300,35.100,980.25,20.40,51.9,1018
2014/03/25 13:53:56,24.562,26.187,16.437,26.187,20.200,35.400,980.18,20.40,51.9,1100
2014/03/25 13:54:27,24.562,26.187,17.375,26.187,20.300,35.300,980.28,20.40,53.0,956
2014/03/25 13:54:55,24.562,26.187,17.375,26.187,20.300,36.700,980.29,20.40,52.5,900
2014/03/25 13:55:29,24.500,26.187,19.000,26.187,20.300,35.800,980.23,20.40,51.9,1007
2014/03/25 13:55:57,24.562,26.187,19.812,26.187,20.300,34.100,980.22,20.40,53.0,1001
2014/03/25 13:56:24,24.562,26.187,18.312,26.250,20.300,35.400,980.22,20.40,54.1,
2014/03/25 13:56:57,24.562,26.187,16.750,26.187,20.300,35.500,980.28,20.40,53.0,962
2014/03/25 13:57:25,24.562,26.187,16.062,26.187,20.300,35.100,980.17,20.40,52.5,884
2014/03/25 13:57:55,24.500,26.187,15.062,26.187,20.300,35.200,980.25,20.40,53.0,955
2014/03/25 13:58:24,24.562,26.187,14.750,26.187,20.300,35.500,980.22,20.40,53.5,1012
2014/03/25 13:58:53,24.500,26.187,14.125,26.187,20.300,35.900,980.31,20.40,53.5,1009
2014/03/25 13:59:23,24.562,26.187,13.687,26.187,20.300,35.100,980.18,20.40,54.1,920
2014/03/25 13:59:52,24.562,26.187,13.625,26.250,20.300,34.600,980.26,20.40,54.1,957
2014/03/25 14:00:23,24.562,26.250,13.500,26.250,20.300,35.000,980.28,20.40,53.0,1020
2014/03/25 14:00:51,24.562,26.187,13.687,26.187,20.300,35.500,980.33,20.40,52.5,957
2014/03/25 14:01:17,24.562,26.250,13.625,26.250,20.300,35.800,980.31,20.40,52.5,918
2014/03/25 14:01:44,24.562,26.250,13.937,26.250,20.300,36.400,980.26,20.40,51.9,909
2014/03/25 14:02:11,24.562,26.250,14.187,26.250,20.300,36.700,980.18,20.40,51.9,825
2014/03/25 14:02:38,24.562,26.250,14.187,26.250,20.300,36.300,980.18,20.40,51.4,854
2014/03/25 14:03:05,24.562,26.250,14.250,26.250,20.300,36.900,980.06,20.40,51.4,
2014/03/25 14:03:35,24.562,26.250,14.125,26.250,20.300,37.300,980.08,20.40,51.9,792
2014/03/25 14:04:02,24.562,26.250,14.125,26.250,20.400,36.200,980.11,20.50,51.9,673
2014/03/25 14:04:29,24.562,26.250,14.125,26.250,20.300,37.000,980.18,20.50,51.9,700
2014/03/25 14:04:56,24.562,26.250,14.000,26.250,20.400,36.300,980.04,20.50,51.4,615
2014/03/25 14:05:22,24.562,26.250,14.062,26.250,20.300,36.900,980.25,20.50,51.4,654
2014/03/25 14:05:51,24.625,26.250,14.062,26.250,20.400,36.500,980.09,20.50,51.4,620
2014/03/25 14:06:18,24.625,26.250,14.125,26.250,20.400,36.800,980.10,20.50,51.9,629
2014/03/25 14:06:47,24.625,26.250,14.000,26.250,20.400,36.600,980.06,20.50,51.4,606
2014/03/25 14:07:13,24.625,26.250,14.000,26.250,20.500,36.700,980.04,20.50,51.9,648
2014/03/25 14:07:40,24.625,26.250,14.625,26.250,20.500,35.800,980.07,20.60,51.9,624
2014/03/25 14:08:07,24.687,26.250,15.062,26.250,20.500,35.800,980.01,20.60,51.4,727
2014/03/25 14:08:34,24.625,26.250,15.062,26.250,20.500,35.600,979.99,20.60,51.9,757
2014/03/25 14:09:01,24.687,26.250,15.687,26.250,20.500,34.600,980.05,20.60,51.4,862
2014/03/25 14:09:27,24.687,26.250,15.750,26.250,20.500,35.500,980.07,20.60,51.9,896
2014/03/25 14:09:54,24.687,26.250,15.812,26.250,20.500,36.700,980.02,20.60,51.4,926
2014/03/25 14:10:21,24.687,26.250,16.625,26.250,20.500,37.600,980.13,20.70,51.4,861
2014/03/25 14:10:49,24.687,26.250,18.437,26.250,20.600,37.000,980.06,20.70,51.4,910
2014/03/25 14:11:15,24.687,26.250,18.625,26.250,20.600,36.600,980.02,20.70,51.4,823
2014/03/25 14:11:42,24.750,26.250,18.437,26.250,20.600,37.000,980.05,20.70,51.4,809
2014/03/25 14:12:09,24.750,26.250,19.000,26.250,20.700,36.900,980.06,20.80,51.9,854
2014/03/25 14:12:36,24.750,26.250,19.937,26.250,20.700,35.800,979.92,20.80,51.4,891
2014/03/25 14:13:03,24.750,26.250,20.125,26.250,20.600,35.400,979.96,20.80,51.9,869
2014/03/25 14:13:30,24.750,26.250,20.000,26.250,20.700,35.000,979.98,20.80,51.4,868
2014/03/25 14:13:57,24.750,26.250,20.250,26.250,20.700,35.700,980.02,20.80,51.4,866
2014/03/25 14:14:24,24.750,26.250,20.187,26.312,20.600,36.300,979.98,20.80,51.4,852
2014/03/25 14:14:51,24.750,26.250,21.062,26.250,20.600,37.100,979.97,20.80,51.9,884
2014/03/25 14:15:19,24.750,26.250,19.937,26.312,20.700,35.900,979.98,20.80,51.4,959
2014/03/25 14:15:46,24.750,26.250,19.125,26.250,20.700,36.200,980.00,20.80,51.4,864
2014/03/25 14:16:12,24.750,26.250,18.125,26.250,20.700,36.400,979.89,20.80,51.4,909
2014/03/25 14:16:39,24.750,26.250,17.500,26.312,20.700,36.000,979.95,20.80,51.4,930
2014/03/25 14:17:06,24.750,26.250,16.750,26.312,20.600,35.000,980.03,20.80,51.4,968
2014/03/25 14:17:33,24.750,26.250,16.062,26.250,20.700,34.400,979.92,20.80,51.4,917
2014/03/25 14:18:01,24.750,26.250,16.125,26.312,20.600,34.200,979.92,20.80,51.4,856
2014/03/25 14:18:28,24.750,26.250,16.500,26.250,20.700,35.100,979.96,20.80,51.4,934
2014/03/25 14:18:55,24.750,26.250,16.062,26.250,20.700,35.400,979.94,20.80,50.8,912
2014/03/25 14:19:22,24.750,26.250,16.062,26.312,20.600,35.800,979.99,20.70,51.4,
2014/03/25 14:19:52,24.750,26.250,15.812,26.250,20.600,35.600,979.90,20.70,51.4,898
2014/03/25 14:20:19,24.750,26.250,18.187,26.312,20.600,34.900,979.86,20.70,51.4,865
2014/03/25 14:20:46,24.750,26.250,20.000,26.250,20.600,35.200,979.89,20.80,50.8,882
2014/03/25 14:21:13,24.750,26.250,20.687,26.250,20.600,36.200,979.88,20.70,51.4,921
2014/03/25 14:21:41,24.750,26.250,20.625,26.250,20.600,35.400,979.86,20.80,50.8,843
2014/03/25 14:22:08,24.750,26.250,20.125,26.250,20.600,34.100,979.83,20.80,51.9,863
2014/03/25 14:22:35,24.750,26.250,18.937,26.250,20.700,34.900,979.83,20.70,51.4,931
2014/03/25 14:23:02,24.750,26.250,17.625,26.250,20.600,34.500,979.84,20.70,50.8,866
2014/03/25 14:23:29,24.750,26.250,18.187,26.250,20.700,34.700,979.86,20.80,50.8,860
2014/03/25 14:23:55,24.750,26.250,19.000,26.250,20.600,35.200,979.86,20.80,51.4,906
2014/03/25 14:24:22,24.750,26.250,20.125,26.250,20.600,35.200,979.96,20.80,50.8,920
2014/03/25 14:24:49,24.750,26.250,20.750,26.250,20.600,36.400,979.94,20.80,51.4,894
2014/03/25 14:25:17,24.750,26.250,21.187,26.250,20.600,35.900,979.86,20.80,51.4,929
2014/03/25 14:25:44,24.750,26.250,20.750,26.250,20.600,35.700,979.88,20.80,51.9,891
2014/03/25 14:26:11,24.750,26.250,21.000,26.250,20.600,35.200,979.86,20.80,50.8,865
2014/03/25 14:26:38,24.750,26.250,20.437,26.250,20.600,35.600,979.88,20.80,50.8,901
2014/03/25 14:27:05,24.750,26.250,19.937,26.250,20.600,35.800,979.86,20.80,50.8,897
2014/03/25 14:27:35,24.750,26.187,19.062,26.250,20.700,35.400,979.84,20.80,50.8,849
2014/03/25 14:28:01,24.750,26.250,19.000,26.250,20.600,36.100,979.91,20.80,50.8,906
2014/03/25 14:28:29,24.750,26.250,19.375,26.250,20.700,36.500,979.81,20.80,50.8,801
2014/03/25 14:28:56,24.687,26.250,19.875,26.250,20.600,36.600,979.84,20.80,50.8,837
2014/03/25 14:29:24,24.750,26.250,20.125,26.250,20.600,36.200,979.84,20.80,51.9,839
2014/03/25 14:29:52,24.750,26.250,20.062,26.250,20.700,34.600,979.86,20.80,50.8,844
2014/03/25 14:30:19,24.750,26.250,19.562,26.250,20.600,36.000,979.78,20.80,51.4,819
2014/03/25 14:30:46,24.750,26.250,19.562,26.250,20.700,35.200,979.88,20.80,50.8,897
2014/03/25 14:31:13,24.750,26.250,19.750,26.250,20.700,35.900,979.91,20.80,51.4,893
2014/03/25 14:31:40,24.750,26.250,20.125,26.250,20.700,36.200,979.91,20.80,50.8,856
2014/03/25 14:32:07,24.750,26.250,19.937,26.250,20.700,35.400,979.86,20.80,50.8,855
2014/03/25 14:32:34,24.750,26.250,20.250,26.250,20.700,35.300,979.86,20.80,50.8,845
2014/03/25 14:33:01,24.750,26.187,20.375,26.250,20.700,34.400,979.91,20.80,50.8,816
2014/03/25 14:33:28,24.750,26.250,21.000,26.250,20.700,36.500,979.83,20.80,50.8,830
2014/03/25 14:33:57,24.750,26.250,21.187,26.250,20.700,34.800,979.86,20.80,50.8,850
2014/03/25 14:34:23,24.750,26.250,20.125,26.250,20.700,34.100,979.97,20.80,50.8,784
2014/03/25 14:34:51,24.750,26.250,20.062,26.250,20.700,33.900,979.86,20.80,50.8,803
2014/03/25 14:35:18,24.750,26.187,20.687,26.250,20.700,34.600,979.89,20.80,50.8,799
2014/03/25 14:35:46,24.750,26.250,21.562,26.250,20.700,35.000,979.92,20.90,50.8,813
2014/03/25 14:36:14,24.750,26.187,22.500,26.250,20.700,34.900,979.95,20.90,50.8,786
2014/03/25 14:36:41,24.750,26.250,22.937,26.250,20.700,35.400,979.90,20.90,51.4,768
2014/03/25 14:37:08,24.750,26.187,23.125,26.250,20.800,34.400,979.87,20.90,50.8,844
2014/03/25 14:37:34,24.750,26.250,22.937,26.250,20.800,35.100,979.96,20.90,50.8,819
2014/03/25 14:38:01,24.750,26.187,23.125,26.250,20.800,35.700,979.82,20.90,50.8,812
2014/03/25 14:38:29,24.750,26.187,24.125,26.187,20.800,35.500,979.89,20.90,51.4,800
2014/03/25 14:38:55,24.750,26.250,24.937,26.250,20.800,36.200,979.86,20.90,51.4,823
2014/03/25 14:39:22,24.750,26.250,24.250,26.250,20.800,35.800,979.85,20.90,50.8,812
2014/03/25 14:39:49,24.750,26.250,23.562,26.250,20.800,35.800,979.82,21.00,50.8,810
2014/03/25 14:40:16,24.750,26.187,22.125,26.187,20.800,36.400,979.84,21.00,50.8,805
2014/03/25 14:40:42,24.750,26.187,22.375,26.250,20.800,36.000,979.80,21.00,50.8,803
2014/03/25 14:41:10,24.750,26.250,21.812,26.250,20.800,35.500,979.87,21.00,50.8,795
2014/03/25 14:41:39,24.750,26.187,21.750,26.250,20.800,34.300,979.83,21.00,50.8,812
2014/03/25 14:42:06,24.750,26.187,23.125,26.187,20.900,35.100,979.83,21.00,51.4,791
2014/03/25 14:42:33,24.750,26.250,24.000,26.187,20.900,35.200,979.86,21.00,50.8,820
2014/03/25 14:43:00,24.750,26.250,24.375,26.250,20.900,35.800,979.88,21.00,50.8,761
2014/03/25 14:43:26,24.750,26.187,24.750,26.250,20.900,35.300,979.82,21.00,50.8,815
2014/03/25 14:43:53,24.750,26.187,24.750,26.187,20.900,35.900,979.83,21.00,50.8,810
2014/03/25 14:44:21,24.750,26.187,24.187,26.187,20.800,36.300,979.86,21.00,51.4,809
2014/03/25 14:44:49,24.750,26.187,24.062,26.250,20.900,35.600,979.75,21.00,51.4,851
2014/03/25 14:45:16,24.750,26.187,25.000,26.250,20.900,36.300,979.78,21.10,50.8,846
2014/03/25 14:45:44,24.750,26.187,24.500,26.250,20.900,34.900,979.80,21.10,50.8,827
2014/03/25 14:46:11,24.812,26.187,24.312,26.250,20.900,34.100,979.81,21.10,50.8,894
2014/03/25 14:46:38,24.750,26.250,23.687,26.187,20.900,33.500,979.78,21.10,51.4,822
2014/03/25 14:47:05,24.750,26.187,23.875,26.250,20.900,35.300,979.75,21.10,50.8,815
2014/03/25 14:47:32,24.750,26.187,24.250,26.250,20.900,35.100,979.84,21.10,50.8,809
2014/03/25 14:47:59,24.750,26.187,24.437,26.250,21.000,35.400,979.81,21.10,51.4,807
2014/03/25 14:48:26,24.750,26.187,23.187,26.250,21.000,35.200,979.78,21.10,50.8,809
2014/03/25 14:48:53,24.750,26.187,23.125,26.250,21.000,35.400,979.84,21.10,50.8,802
2014/03/25 14:49:20,24.812,26.187,22.062,26.250,21.000,35.900,979.74,21.10,50.8,825
2014/03/25 14:49:47,24.750,26.250,22.687,26.250,21.000,35.500,979.71,21.10,51.4,876
2014/03/25 14:50:14,24.812,26.250,23.187,26.250,21.000,36.000,979.86,21.10,50.8,812
2014/03/25 14:50:40,24.812,26.250,23.562,26.250,21.000,35.200,979.86,21.20,50.8,758
2014/03/25 14:51:07,24.750,26.250,23.250,26.250,21.000,34.400,979.76,21.20,51.4,812
2014/03/25 14:51:34,24.812,26.250,23.625,26.250,21.000,35.000,979.86,21.20,51.4,786
2014/03/25 14:52:01,24.750,26.187,23.625,26.250,21.000,35.300,979.75,21.20,50.8,818
2014/03/25 14:52:27,24.812,26.250,24.000,26.250,21.000,35.000,979.82,21.20,50.8,894
2014/03/25 14:52:56,24.812,26.187,24.187,26.250,21.100,33.800,979.75,21.20,50.8,824
2014/03/25 14:53:23,24.812,26.250,24.062,26.250,21.100,34.900,979.78,21.20,50.8,806
2014/03/25 14:53:50,24.812,26.250,23.625,26.250,21.100,35.100,979.79,21.20,51.4,809
2014/03/25 14:54:16,24.812,26.250,23.625,26.250,21.100,35.400,979.79,21.20,51.4,771
2014/03/25 14:54:44,24.812,26.250,24.062,26.250,21.100,35.500,979.81,21.20,51.9,811
2014/03/25 14:55:11,24.812,26.187,25.062,26.250,21.100,35.600,979.79,21.20,50.8,805
2014/03/25 14:55:37,24.812,26.250,24.125,26.250,21.100,36.600,979.82,21.20,50.8,772
2014/03/25 14:56:05,24.812,26.250,24.062,26.250,21.100,35.700,979.73,21.30,50.8,807
2014/03/25 14:56:33,24.812,26.250,23.812,26.250,21.100,34.500,979.75,21.30,51.4,810
2014/03/25 14:56:59,24.812,26.250,24.187,26.250,21.100,35.000,979.79,21.30,51.4,772
2014/03/25 14:57:26,24.812,26.250,23.312,26.250,21.100,34.200,979.79,21.30,50.8,859
2014/03/25 14:57:53,24.812,26.250,21.937,26.250,21.100,34.400,979.82,21.30,51.4,814
2014/03/25 14:58:22,24.812,26.250,21.812,26.250,21.100,33.500,979.75,21.30,51.4,737
2014/03/25 14:58:50,24.812,26.250,22.125,26.250,21.100,33.900,979.81,21.30,51.4,943
2014/03/25 14:59:19,24.812,26.250,22.625,26.250,21.200,32.800,979.71,21.30,51.9,1037
2014/03/25 14:59:46,24.812,26.250,22.625,26.250,21.200,34.100,979.81,21.30,51.9,1011
2014/03/25 15:00:13,24.812,26.250,23.437,26.250,21.100,35.000,979.70,21.30,51.4,1011
2014/03/25 15:00:41,24.812,26.250,24.187,26.250,21.100,35.700,979.73,21.30,50.8,989
2014/03/25 15:01:10,24.812,26.250,23.312,26.250,21.200,34.700,979.77,21.30,51.4,1058
2014/03/25 15:01:37,24.812,26.250,22.187,26.312,21.200,35.400,979.82,21.30,51.4,976
2014/03/25 15:02:04,24.812,26.250,23.000,26.312,21.200,34.400,979.76,21.30,51.4,890
2014/03/25 15:02:31,24.812,26.312,24.250,26.312,21.200,34.000,979.76,21.30,51.4,855
2014/03/25 15:02:58,24.875,26.250,25.187,26.312,21.200,33.800,979.86,21.30,50.8,845
2014/03/25 15:03:25,24.812,26.250,25.687,26.312,21.200,34.300,979.83,21.40,50.8,839
2014/03/25 15:03:51,24.875,26.250,25.000,26.250,21.200,34.300,979.74,21.40,51.4,854
2014/03/25 15:04:18,24.875,26.250,24.250,26.312,21.300,33.400,979.74,21.40,50.8,825
2014/03/25 15:04:45,24.875,26.250,22.937,26.312,21.200,34.300,979.75,21.40,51.9,847
2014/03/25 15:05:13,24.875,26.250,22.812,26.312,21.200,34.000,979.72,21.40,50.8,833
2014/03/25 15:05:42,24.875,26.312,23.375,26.312,21.300,35.000,979.74,21.40,50.8,849
2014/03/25 15:06:09,24.875,26.250,24.000,26.250,21.300,33.600,979.82,21.40,50.8,865
2014/03/25 15:06:35,24.875,26.312,24.000,26.312,21.300,33.800,979.77,21.40,50.8,843
2014/03/25 15:07:02,24.812,26.250,24.500,26.312,21.300,34.200,979.77,21.40,51.4,838
2014/03/25 15:07:29,24.875,26.312,24.687,26.312,21.300,34.300,979.81,21.40,50.8,837
2014/03/25 15:07:56,24.875,26.312,24.562,26.312,21.300,33.800,979.77,21.50,50.8,842
2014/03/25 15:08:23,24.875,26.250,24.812,26.312,21.300,33.500,979.74,21.50,50.8,894
2014/03/25 15:08:50,24.875,26.250,24.562,26.312,21.400,33.000,979.83,21.50,51.4,893
2014/03/25 15:09:17,24.875,26.312,24.062,26.312,21.400,32.500,979.83,21.50,50.8,807
2014/03/25 15:09:45,24.875,26.312,23.625,26.312,21.400,32.800,979.69,21.50,50.8,842
2014/03/25 15:10:11,24.875,26.312,24.125,26.312,21.400,32.800,979.74,21.50,51.4,831
2014/03/25 15:10:38,24.875,26.312,23.625,26.312,21.400,32.600,979.83,21.50,50.8,808
2014/03/25 15:11:05,24.875,26.312,23.750,26.312,21.400,33.700,979.78,21.50,50.8,821
2014/03/25 15:11:32,24.875,26.312,24.562,26.312,21.400,34.600,979.67,21.50,51.4,841
2014/03/25 15:12:01,24.875,26.312,24.187,26.312,21.400,33.600,979.72,21.50,51.4,795
2014/03/25 15:12:27,24.875,26.312,24.125,26.312,21.400,34.300,979.79,21.50,51.4,837
2014/03/25 15:12:54,24.875,26.312,24.437,26.312,21.400,34.500,979.75,21.60,50.3,818
2014/03/25 15:13:21,24.875,26.312,24.375,26.312,21.400,34.800,979.75,21.60,50.8,837
2014/03/25 15:13:48,24.875,26.312,25.062,26.312,21.500,34.400,979.81,21.60,50.8,841
2014/03/25 15:14:15,24.875,26.312,24.687,26.312,21.500,34.000,979.81,21.60,50.8,853
2014/03/25 15:14:42,24.875,26.312,25.500,26.312,21.500,32.700,979.78,21.60,51.4,817
2014/03/25 15:15:09,24.937,26.312,25.375,26.312,21.400,33.500,979.76,21.60,50.8,833
2014/03/25 15:15:37,24.937,26.312,24.750,26.312,21.500,32.600,979.72,21.60,51.4,827
2014/03/25 15:16:05,24.937,26.312,24.750,26.312,21.500,32.200,979.86,21.60,50.8,822
2014/03/25 15:16:32,24.937,26.312,23.250,26.312,21.500,32.700,979.76,21.60,50.8,770
2014/03/25 15:16:59,24.875,26.312,23.250,26.312,21.500,32.900,979.76,21.60,50.8,844
2014/03/25 15:17:26,24.937,26.312,21.937,26.312,21.500,33.000,979.82,21.60,51.4,828
2014/03/25 15:17:54,24.937,26.312,22.375,26.312,21.500,34.200,979.73,21.60,51.4,799
2014/03/25 15:18:21,24.937,26.312,23.000,26.312,21.500,34.700,979.85,21.60,50.8,828
2014/03/25 15:18:48,24.937,26.312,22.812,26.312,21.500,34.200,979.79,21.60,50.8,784
2014/03/25 15:19:14,24.937,26.312,22.750,26.312,21.500,34.600,979.83,21.60,51.4,823
2014/03/25 15:19:41,24.937,26.312,22.187,26.312,21.500,33.400,979.80,21.60,51.4,822
2014/03/25 15:20:10,24.937,26.312,20.687,26.375,21.600,33.900,979.68,21.60,51.4,804
2014/03/25 15:20:37,24.937,26.312,20.375,26.312,21.500,35.000,979.76,21.60,51.4,817
2014/03/25 15:21:05,24.937,26.312,19.375,26.312,21.600,32.800,979.77,21.60,51.4,820
2014/03/25 15:21:32,24.937,26.312,18.750,26.312,21.500,33.400,979.85,21.60,50.8,809
2014/03/25 15:21:59,24.937,26.312,17.750,26.312,21.600,32.800,979.79,21.60,51.4,777
2014/03/25 15:22:26,24.937,26.312,17.625,26.312,21.500,33.500,979.76,21.60,51.4,927
2014/03/25 15:22:53,24.937,26.312,17.687,26.312,21.600,33.700,979.85,21.60,51.4,822
2014/03/25 15:23:20,24.937,26.312,17.812,26.312,21.600,33.700,979.82,21.60,51.4,858
2014/03/25 15:23:47,24.937,26.312,17.687,26.312,21.600,33.700,979.79,21.60,50.8,829
2014/03/25 15:24:13,24.937,26.312,16.562,26.312,21.500,32.800,979.78,21.60,51.4,801
2014/03/25 15:24:40,24.937,26.312,15.687,26.312,21.500,33.600,979.81,21.60,51.4,797
2014/03/25 15:25:07,24.875,26.312,14.750,26.375,21.500,34.400,979.78,21.60,50.8,812
2014/03/25 15:25:34,24.937,26.312,14.625,26.375,21.500,33.800,979.81,21.60,50.8,811
2014/03/25 15:26:01,24.937,26.312,14.937,26.375,21.500,32.900,979.81,21.60,50.8,823
2014/03/25 15:26:27,24.937,26.312,15.250,26.312,21.500,33.700,979.79,21.60,50.8,813
2014/03/25 15:26:54,24.937,26.312,15.500,26.312,21.500,33.500,979.89,21.60,50.8,825
2014/03/25 15:27:21,24.937,26.312,16.125,26.312,21.500,33.900,979.86,21.60,50.8,841
2014/03/25 15:27:49,24.937,26.312,16.687,26.312,21.500,33.700,979.84,21.60,51.4,
2014/03/25 15:28:19,24.937,26.312,17.125,26.312,21.500,33.000,979.84,21.60,50.8,849
2014/03/25 15:28:46,24.937,26.312,17.187,26.312,21.500,32.700,979.82,21.60,51.4,813
2014/03/25 15:29:13,24.937,26.312,16.812,26.312,21.500,33.200,979.78,21.60,51.4,784
2014/03/25 15:29:40,24.875,26.312,17.500,26.312,21.500,33.600,979.84,21.60,50.8,790
2014/03/25 15:30:06,24.937,26.312,19.750,26.375,21.500,34.400,979.82,21.60,50.8,
2014/03/25 15:30:37,24.937,26.312,20.062,26.375,21.500,33.000,979.86,21.60,51.4,782
2014/03/25 15:31:04,24.937,26.375,19.500,26.312,21.500,33.700,979.79,21.60,51.4,792
2014/03/25 15:31:31,24.937,26.312,18.937,26.375,21.500,33.100,979.81,21.60,50.8,752
2014/03/25 15:31:57,24.937,26.312,18.625,26.312,21.500,34.300,979.92,21.60,51.4,797
2014/03/25 15:32:27,24.937,26.312,19.937,26.312,21.500,33.800,979.84,21.60,51.4,750
2014/03/25 15:32:53,24.937,26.312,20.625,26.312,21.500,34.200,979.84,21.60,51.4,759
2014/03/25 15:33:20,24.875,26.312,21.437,26.312,21.500,34.100,979.85,21.60,50.8,725
2014/03/25 15:33:47,24.937,26.312,21.937,26.375,21.600,34.100,979.81,21.60,50.8,758
2014/03/25 15:34:14,24.937,26.312,20.312,26.312,21.500,34.500,979.86,21.70,51.4,747
2014/03/25 15:34:41,24.937,26.312,20.312,26.312,21.500,35.200,979.80,21.60,51.4,757
2014/03/25 15:35:09,24.937,26.312,20.687,26.312,21.500,35.500,979.85,21.60,51.4,698
2014/03/25 15:35:38,24.937,26.312,20.625,26.312,21.600,34.900,979.77,21.70,51.4,847
2014/03/25 15:36:05,24.937,26.312,20.812,26.312,21.500,35.100,979.76,21.70,51.4,781
2014/03/25 15:36:32,24.875,26.312,21.312,26.312,21.600,34.500,979.85,21.70,51.4,754
2014/03/25 15:36:59,24.937,26.312,21.937,26.312,21.600,34.100,979.79,21.70,50.8,754
2014/03/25 15:37:26,24.937,26.312,22.687,26.312,21.600,34.300,979.79,21.70,50.8,726
2014/03/25 15:37:55,24.937,26.312,22.562,26.312,21.600,33.100,979.74,21.70,51.4,759
2014/03/25 15:38:22,24.937,26.312,22.687,26.312,21.600,33.100,979.80,21.70,50.8,733
2014/03/25 15:38:48,24.937,26.375,22.062,26.312,21.600,32.600,979.80,21.70,50.8,759
2014/03/25 15:39:15,24.937,26.312,22.625,26.375,21.600,32.400,979.83,21.70,50.8,736
2014/03/25 15:39:42,24.937,26.312,22.812,26.312,21.600,33.100,979.82,21.70,51.4,753
2014/03/25 15:40:09,24.937,26.312,21.375,26.375,21.600,32.700,979.83,21.70,50.8,752
2014/03/25 15:40:36,24.937,26.312,22.687,26.312,21.600,33.100,979.83,21.80,51.9,774
2014/03/25 15:41:03,24.937,26.312,23.750,26.312,21.600,33.900,979.86,21.80,51.4,751
2014/03/25 15:41:31,24.937,26.312,23.875,26.312,21.600,33.500,979.85,21.80,50.8,762
2014/03/25 15:41:57,24.937,26.312,24.312,26.312,21.700,33.500,979.77,21.80,51.4,743
2014/03/25 15:42:24,24.937,26.312,25.312,26.312,21.600,33.800,979.78,21.80,50.8,754
2014/03/25 15:42:52,24.937,26.312,25.125,26.375,21.700,33.200,979.88,21.80,51.4,764
2014/03/25 15:43:19,24.937,26.312,25.062,26.312,21.700,31.800,979.77,21.80,51.4,710
2014/03/25 15:43:45,24.937,26.312,24.000,26.312,21.700,32.500,979.81,21.80,51.4,767
2014/03/25 15:44:13,24.937,26.312,24.437,26.312,21.700,33.100,979.86,21.80,51.4,735
2014/03/25 15:44:41,24.937,26.312,23.625,26.312,21.800,32.700,979.80,21.80,51.4,770
2014/03/25 15:45:07,24.937,26.312,23.625,26.312,21.700,33.200,979.84,21.90,51.4,768
2014/03/25 15:45:36,24.937,26.312,23.625,26.375,21.800,33.900,979.84,21.90,51.4,802
2014/03/25 15:46:03,24.937,26.375,23.125,26.375,21.800,33.700,979.84,21.90,50.8,759
2014/03/25 15:46:30,24.937,26.312,24.125,26.312,21.800,33.000,979.72,21.90,50.8,769
2014/03/25 15:46:56,24.937,26.312,24.625,26.312,21.800,32.900,979.84,21.90,50.8,795
2014/03/25 15:47:23,24.937,26.375,24.562,26.375,21.800,33.200,979.79,21.90,50.8,799
2014/03/25 15:47:50,25.000,26.312,23.937,26.312,21.800,33.000,979.76,21.90,51.4,787
2014/03/25 15:48:17,24.937,26.312,24.125,26.375,21.800,33.100,979.79,21.90,50.8,810
2014/03/25 15:48:43,24.937,26.375,24.625,26.312,21.800,33.200,979.81,22.00,51.4,778
2014/03/25 15:49:10,24.937,26.312,24.437,26.375,21.800,33.500,979.86,22.00,51.4,800
2014/03/25 15:49:37,24.937,26.312,24.125,26.375,21.900,32.900,979.76,22.00,51.4,785
2014/03/25 15:50:04,24.937,26.375,24.125,26.312,21.800,33.000,979.79,22.00,50.8,802
2014/03/25 15:50:31,24.937,26.312,23.687,26.375,21.900,32.200,979.84,22.00,51.4,723
2014/03/25 15:50:58,24.937,26.312,22.250,26.375,21.900,32.600,979.87,22.00,50.8,
2014/03/25 15:51:29,24.937,26.312,22.687,26.375,21.900,32.500,979.83,22.00,51.4,786
2014/03/25 15:51:56,24.937,26.312,22.750,26.375,21.900,32.700,979.74,22.00,50.8,813
2014/03/25 15:52:22,24.937,26.375,23.187,26.375,21.900,32.300,979.76,22.00,50.8,812
2014/03/25 15:52:49,24.937,26.375,23.312,26.375,21.900,32.600,979.76,22.00,51.4,761
2014/03/25 15:53:16,24.937,26.375,23.875,26.375,21.900,33.000,979.76,22.00,50.8,866
2014/03/25 15:53:43,25.000,26.375,24.187,26.375,21.900,32.600,979.80,22.10,51.9,764
2014/03/25 15:54:10,24.937,26.375,23.687,26.375,22.000,32.400,979.82,22.00,51.4,763
2014/03/25 15:54:36,25.000,26.375,23.562,26.375,21.900,32.800,979.82,22.10,50.8,739
2014/03/25 15:55:03,25.000,26.375,23.812,26.375,22.000,32.900,979.77,22.10,51.4,783
2014/03/25 15:55:30,25.000,26.375,24.187,26.375,22.000,33.900,979.83,22.10,51.4,780
2014/03/25 15:55:57,25.000,26.375,24.625,26.375,22.000,32.900,979.80,22.10,50.8,737
2014/03/25 15:56:24,25.000,26.375,24.250,26.375,22.000,32.400,979.77,22.10,50.8,869
2014/03/25 15:56:50,25.000,26.375,23.875,26.375,22.000,32.100,979.78,22.10,50.8,768
2014/03/25 15:57:17,25.000,26.375,23.062,26.375,22.000,32.000,979.77,22.10,51.4,795
2014/03/25 15:57:44,25.000,26.375,23.312,26.375,22.000,32.200,979.82,22.10,51.4,801
2014/03/25 15:58:11,25.000,26.375,22.812,26.375,22.000,32.400,979.83,22.10,50.8,745
2014/03/25 15:58:38,25.000,26.375,23.562,26.375,22.000,32.300,979.86,22.10,51.4,759
2014/03/25 15:59:04,25.000,26.375,23.062,26.375,22.100,32.300,979.81,22.10,50.8,730
2014/03/25 15:59:31,25.000,26.375,22.250,26.375,22.000,32.600,979.91,22.20,51.4,707
2014/03/25 15:59:59,25.000,26.375,22.250,26.375,22.000,32.600,979.78,22.20,50.8,745
2014/03/25 16:00:27,25.000,26.375,22.500,26.375,22.100,32.500,979.78,22.20,51.4,773
2014/03/25 16:00:54,25.000,26.375,23.562,26.375,22.100,32.300,979.83,22.20,51.4,833
2014/03/25 16:01:21,25.000,26.375,22.937,26.375,22.100,32.400,979.86,22.20,50.8,803
2014/03/25 16:01:48,25.000,26.375,23.000,26.375,22.100,32.500,979.83,22.20,51.9,819
2014/03/25 16:02:15,25.000,26.375,22.937,26.437,22.100,32.200,979.81,22.20,50.8,818
2014/03/25 16:02:41,25.062,26.375,22.562,26.437,22.100,32.700,979.83,22.20,51.4,806
2014/03/25 16:03:10,25.000,26.375,22.062,26.437,22.200,32.400,979.84,22.20,50.8,720
2014/03/25 16:03:37,25.000,26.375,21.250,26.437,22.200,32.600,979.78,22.20,51.4,774
2014/03/25 16:04:04,25.000,26.375,21.875,26.437,22.100,32.500,979.78,22.20,50.8,782
2014/03/25 16:04:30,25.000,26.375,22.125,26.437,22.100,32.200,979.94,22.20,50.8,788
2014/03/25 16:04:57,25.062,26.375,21.250,26.375,22.200,32.300,979.86,22.30,50.8,757
2014/03/25 16:05:24,25.062,26.375,21.437,26.375,22.200,33.000,979.84,22.30,51.4,787
2014/03/25 16:05:51,25.062,26.437,21.875,26.375,22.200,32.400,979.82,22.30,51.4,768
2014/03/25 16:06:18,25.062,26.375,20.812,26.437,22.200,32.300,979.81,22.30,51.4,763
2014/03/25 16:06:44,25.000,26.375,19.062,26.437,22.200,31.900,979.86,22.30,50.8,761
2014/03/25 16:07:11,25.062,26.375,16.375,26.437,22.100,32.800,979.89,22.30,51.4,799
2014/03/25 16:07:40,25.062,26.437,15.000,26.437,22.100,32.800,979.86,22.20,50.8,774
2014/03/25 16:08:09,25.000,26.437,14.312,26.437,22.100,32.800,979.92,22.20,50.8,789
2014/03/25 16:08:37,25.000,26.437,13.750,26.375,22.200,32.600,979.80,22.20,50.8,810
2014/03/25 16:09:04,25.062,26.375,13.312,26.437,22.200,32.500,979.86,22.20,51.4,821
2014/03/25 16:09:31,25.000,26.437,13.437,26.375,22.200,32.600,979.86,22.20,51.4,807
2014/03/25 16:09:58,25.062,26.375,14.250,26.437,22.200,32.800,979.94,22.20,51.4,806
2014/03/25 16:10:24,25.000,26.375,14.250,26.437,22.100,33.300,979.84,22.20,51.4,813
2014/03/25 16:10:53,25.062,26.375,15.937,26.437,22.200,32.300,979.91,22.20,51.4,803
2014/03/25 16:11:20,25.062,26.437,15.687,26.437,22.100,32.600,979.92,22.20,51.4,803
2014/03/25 16:11:47,25.000,26.437,15.562,26.437,22.100,32.400,979.88,22.20,51.4,786
2014/03/25 16:12:14,25.000,26.375,14.687,26.375,22.100,32.200,979.89,22.20,51.4,749
2014/03/25 16:12:40,25.062,26.437,14.250,26.437,22.200,32.400,979.91,22.20,50.8,762
2014/03/25 16:13:07,25.000,26.437,13.750,26.437,22.200,32.300,979.86,22.20,50.8,756
2014/03/25 16:13:34,25.000,26.437,13.437,26.437,22.200,32.300,979.90,22.20,50.8,731
2014/03/25 16:14:01,25.000,26.437,13.062,26.437,22.100,32.100,979.94,22.20,51.4,752
2014/03/25 16:14:28,25.062,26.437,12.812,26.437,22.100,32.600,979.93,22.20,51.4,688
2014/03/25 16:14:55,25.000,26.375,12.812,26.437,22.100,32.700,979.94,22.10,51.4,732
2014/03/25 16:15:21,25.000,26.437,12.562,26.437,22.100,33.500,980.03,22.10,50.8,715
2014/03/25 16:15:48,25.062,26.437,12.312,26.437,22.100,33.200,979.88,22.10,51.4,781
2014/03/25 16:16:15,25.062,26.437,12.312,26.437,22.100,33.500,979.97,22.10,51.4,726
2014/03/25 16:16:42,25.062,26.375,12.375,26.437,22.100,33.900,979.97,22.10,51.4,733
2014/03/25 16:17:09,25.000,26.437,12.062,26.437,22.100,33.600,979.93,22.10,51.4,686
2014/03/25 16:17:35,25.000,26.375,12.062,26.437,22.000,32.900,979.96,22.10,50.8,714
2014/03/25 16:18:02,25.000,26.437,11.812,26.437,22.100,32.600,979.94,22.10,50.8,707
2014/03/25 16:18:29,25.000,26.437,11.812,26.437,22.000,33.300,979.99,22.10,51.9,718
2014/03/25 16:18:56,25.000,26.437,11.812,26.437,22.000,33.700,979.99,22.00,51.9,700
2014/03/25 16:19:23,25.000,26.437,11.625,26.437,22.000,33.900,980.02,22.00,51.4,709
2014/03/25 16:19:49,25.000,26.437,11.625,26.437,22.000,34.000,979.98,22.00,50.8,701
2014/03/25 16:20:16,25.000,26.375,11.687,26.437,22.000,34.000,980.02,22.00,51.9,682
2014/03/25 16:20:43,25.000,26.437,11.687,26.437,22.000,34.000,980.02,22.00,51.4,693
2014/03/25 16:21:10,25.000,26.437,11.750,26.437,22.000,34.000,980.07,22.00,51.9,678
2014/03/25 16:21:37,25.000,26.437,11.750,26.437,22.000,34.100,980.07,22.00,51.9,709
2014/03/25 16:22:03,25.000,26.437,11.812,26.437,21.900,34.000,979.99,22.00,51.4,716
2014/03/25 16:22:30,25.000,26.437,11.625,26.437,22.000,34.100,979.98,22.00,51.4,714
2014/03/25 16:22:57,25.000,26.437,11.125,26.437,21.900,34.700,980.06,22.00,51.4,723
2014/03/25 16:23:26,25.000,26.437,11.000,26.437,21.900,34.100,980.12,21.90,51.4,735
2014/03/25 16:23:52,25.000,26.437,11.187,26.375,21.900,34.800,980.06,21.90,51.4,
2014/03/25 16:24:23,24.937,26.375,11.125,26.437,21.900,34.200,980.06,21.90,51.4,710
2014/03/25 16:24:50,25.000,26.437,11.062,26.437,21.900,34.100,980.01,21.90,51.4,697
2014/03/25 16:25:17,24.937,26.437,11.062,26.437,21.900,33.600,980.09,21.90,51.4,670
2014/03/25 16:25:44,24.937,26.375,10.812,26.437,21.900,33.200,980.05,21.90,51.4,651
2014/03/25 16:26:11,24.937,26.437,10.687,26.375,21.900,32.800,980.01,21.90,51.4,657
2014/03/25 16:26:38,24.937,26.375,10.500,26.437,21.800,32.000,980.08,21.90,51.9,644
2014/03/25 16:27:06,25.000,26.375,10.500,26.437,21.800,32.900,980.03,21.80,51.9,650
2014/03/25 16:27:33,24.937,26.375,10.500,26.437,21.800,33.400,980.00,21.80,51.4,647
2014/03/25 16:28:01,24.937,26.437,10.437,26.437,21.800,33.400,980.03,21.80,51.4,644
2014/03/25 16:28:28,24.937,26.437,10.375,26.437,21.800,33.700,980.03,21.80,51.4,640
2014/03/25 16:28:56,24.937,26.375,10.187,26.437,21.800,33.700,980.09,21.80,51.4,632
2014/03/25 16:29:23,24.937,26.437,10.312,26.437,21.800,34.400,980.09,21.80,50.8,641
2014/03/25 16:29:51,24.937,26.375,10.312,26.437,21.800,33.600,980.09,21.80,51.4,619
2014/03/25 16:30:18,24.937,26.375,10.312,26.437,21.800,33.600,980.03,21.80,50.8,638
2014/03/25 16:30:45,24.937,26.375,10.375,26.375,21.800,33.700,980.12,21.80,51.9,592
2014/03/25 16:31:12,24.937,26.375,10.312,26.375,21.800,33.300,980.06,21.80,50.8,626
2014/03/25 16:31:39,24.937,26.375,10.187,26.437,21.700,33.400,980.05,21.80,51.4,678
2014/03/25 16:32:06,24.937,26.375,10.187,26.375,21.800,33.300,980.10,21.80,51.4,647
2014/03/25 16:32:32,24.937,26.375,10.187,26.375,21.800,33.300,980.13,21.70,51.4,587
2014/03/25 16:32:59,24.937,26.437,10.125,26.375,21.800,33.200,980.07,21.70,51.4,593
2014/03/25 16:33:26,24.937,26.375,10.062,26.375,21.700,33.700,980.16,21.70,51.4,536
2014/03/25 16:33:53,24.875,26.375,10.062,26.375,21.700,33.100,980.17,21.70,51.4,610
2014/03/25 16:34:20,24.937,26.375,10.000,26.375,21.700,32.900,980.13,21.70,51.9,605
2014/03/25 16:34:47,24.937,26.375,9.875,26.375,21.700,33.300,980.08,21.70,51.9,610
2014/03/25 16:35:14,24.937,26.437,9.875,26.437,21.700,33.000,980.11,21.70,51.4,618
2014/03/25 16:35:41,24.937,26.375,9.937,26.437,21.700,34.700,980.16,21.80,51.9,639
2014/03/25 16:36:07,24.937,26.375,10.125,26.437,21.800,33.800,980.13,21.80,51.4,681
2014/03/25 16:36:34,24.937,26.375,10.187,26.375,21.800,33.700,980.11,21.80,51.4,1083
2014/03/25 16:37:01,24.937,26.375,10.187,26.375,21.800,33.900,980.15,21.90,51.9,1168
2014/03/25 16:37:29,24.937,26.375,10.125,26.375,21.900,33.200,980.15,21.90,51.4,1191
2014/03/25 16:37:55,24.937,26.375,10.062,26.375,21.900,33.100,980.04,22.00,51.9,1437
2014/03/25 16:38:22,24.875,26.375,10.062,26.375,22.000,32.700,980.13,22.00,50.8,1612
2014/03/25 16:38:49,24.875,26.375,10.125,26.375,22.000,34.600,980.07,22.10,51.4,1653
2014/03/25 16:39:16,24.937,26.375,10.125,26.375,22.200,36.300,980.18,22.30,51.4,1579
2014/03/25 16:39:43,24.937,26.375,10.187,26.437,22.300,48.300,980.05,22.50,51.4,1436
2014/03/25 16:40:09,24.937,26.375,10.125,26.375,22.600,65.100,980.14,22.80,51.9,1372
2014/03/25 16:40:36,24.937,26.375,10.062,26.375,22.900,51.000,980.11,23.10,51.9,1330
2014/03/25 16:41:04,24.937,26.375,10.125,26.375,23.200,43.600,980.24,23.40,51.4,1352
2014/03/25 16:41:32,24.937,26.375,10.000,26.375,23.500,38.000,980.22,23.70,50.8,1399
2014/03/25 16:41:59,24.937,26.375,10.000,26.375,23.700,36.400,980.21,23.90,51.9,1383
2014/03/25 16:42:27,24.937,26.375,10.000,26.375,24.000,34.700,980.08,24.10,51.4,1440
2014/03/25 16:42:54,24.937,26.375,9.875,26.375,24.100,27.800,980.02,24.20,51.9,1319
2014/03/25 16:43:20,24.875,26.375,9.875,26.375,24.000,23.300,980.10,24.10,51.4,1201
2014/03/25 16:43:47,24.812,26.375,9.812,26.375,24.000,22.600,980.08,23.90,51.9,902
2014/03/25 16:44:14,24.750,26.312,9.875,26.312,23.700,22.100,980.09,23.60,51.4,764
2014/03/25 16:44:41,24.687,26.250,10.000,26.312,23.400,21.900,980.07,23.20,50.8,645
2014/03/25 16:45:08,24.625,26.250,9.937,26.250,23.000,22.000,980.16,22.70,51.4,532
2014/03/25 16:45:34,24.562,26.187,11.437,26.187,22.600,22.300,980.08,22.20,51.4,450
2014/03/25 16:46:01,24.500,26.125,10.812,26.187,22.100,22.500,980.16,21.60,51.9,450
2014/03/25 16:46:28,24.375,26.062,10.937,26.125,21.600,23.200,980.27,21.10,51.4,473
2014/03/25 16:46:55,24.375,26.062,11.000,26.062,21.100,23.100,980.16,20.60,50.8,638
2014/03/25 16:47:22,24.312,26.062,11.250,26.062,20.600,23.500,980.15,20.10,51.4,749
2014/03/25 16:47:49,24.375,26.000,11.125,26.000,20.100,24.400,980.14,19.60,51.4,871
2014/03/25 16:48:17,24.312,26.000,11.250,26.062,19.700,24.400,980.23,19.10,50.8,887
2014/03/25 16:48:43,24.375,26.062,11.125,26.062,19.100,25.200,980.27,18.60,50.8,970
2014/03/25 16:49:12,24.312,26.000,10.812,26.000,18.700,25.100,980.23,18.10,50.8,990
2014/03/25 16:49:39,24.375,26.000,10.500,26.000,18.200,26.000,980.25,17.60,50.8,998
2014/03/25 16:50:08,24.375,26.000,10.500,26.000,17.800,26.100,980.23,17.20,50.8,995
2014/03/25 16:50:34,24.375,26.000,10.750,26.000,17.400,26.600,980.37,16.80,50.3,987
2014/03/25 16:51:01,24.375,26.000,10.812,26.000,17.000,27.000,980.30,16.50,50.8,1000
2014/03/25 16:51:28,24.375,26.000,10.750,26.000,16.700,27.500,980.28,16.20,50.3,973
2014/03/25 16:51:55,24.437,26.000,10.562,26.000,16.300,28.000,980.41,15.80,50.3,1004
2014/03/25 16:52:22,24.375,26.000,10.500,26.000,16.100,28.200,980.31,15.50,50.8,994
2014/03/25 16:52:48,24.437,26.000,10.812,26.000,15.800,28.600,980.29,15.30,50.8,978
2014/03/25 16:53:15,24.437,26.000,10.875,26.000,15.500,29.000,980.34,15.00,50.3,1023
2014/03/25 16:53:42,24.437,26.000,11.062,26.062,15.300,29.400,980.29,14.80,49.8,1033
2014/03/25 16:54:09,24.437,26.000,10.375,26.000,15.000,29.700,980.42,14.60,49.8,1007
2014/03/25 16:54:35,24.437,26.000,10.625,26.062,14.700,30.400,980.31,14.40,49.8,1053
2014/03/25 16:55:04,24.437,26.000,10.625,26.062,14.600,30.400,980.46,14.30,50.3,1027
2014/03/25 16:55:31,24.437,26.000,11.000,26.062,14.400,31.200,980.44,14.10,49.8,996
2014/03/25 16:55:58,24.437,26.000,11.000,26.000,14.200,32.200,980.34,14.00,49.8,
2014/03/25 16:56:28,24.437,26.062,11.187,26.062,14.100,32.000,980.41,13.80,50.8,971
2014/03/25 16:56:55,24.500,26.062,11.312,26.062,13.900,32.400,980.37,13.70,49.8,966
2014/03/25 16:57:22,24.500,26.062,11.062,26.062,13.800,32.500,980.45,13.60,50.3,937
2014/03/25 16:57:49,24.500,26.062,11.000,26.062,13.600,32.700,980.39,13.50,49.2,915
2014/03/25 16:58:15,24.500,26.062,11.000,26.062,13.600,33.200,980.49,13.40,50.3,905
2014/03/25 16:58:42,24.500,26.000,11.000,26.062,13.400,34.200,980.49,13.30,50.3,912
2014/03/25 16:59:10,24.500,26.000,11.000,26.062,13.400,33.900,980.48,13.20,49.8,900
2014/03/25 16:59:36,24.500,26.062,10.937,26.062,13.200,34.400,980.47,13.10,49.8,888
2014/03/25 17:00:04,24.500,26.062,10.687,26.062,13.100,34.900,980.41,13.10,50.3,883
2014/03/25 17:00:32,24.500,26.062,10.250,26.062,13.000,35.100,980.46,13.00,49.8,891
2014/03/25 17:00:59,24.500,26.062,10.000,26.062,13.000,34.700,980.47,13.00,49.8,894
2014/03/25 17:01:26,24.500,26.062,9.875,26.062,13.000,35.100,980.45,12.90,49.8,903
2014/03/25 17:01:53,24.562,26.062,9.500,26.062,12.900,35.700,980.45,12.80,49.8,894
2014/03/25 17:02:19,24.500,26.062,9.375,26.062,12.800,35.600,980.42,12.80,49.8,891
2014/03/25 17:02:46,24.500,26.062,9.437,26.062,12.800,36.100,980.48,12.70,49.8,895
2014/03/25 17:03:13,24.500,26.062,9.687,26.062,12.700,36.800,980.50,12.70,49.8,902
2014/03/25 17:03:40,24.500,26.062,9.625,26.062,12.600,37.100,980.47,12.60,50.3,904
2014/03/25 17:04:07,24.562,26.062,9.562,26.062,12.500,37.400,980.53,12.60,50.3,918
2014/03/25 17:04:33,24.562,26.000,9.437,26.062,12.500,38.600,980.51,12.50,49.8,916
2014/03/25 17:05:02,24.500,26.000,9.500,26.062,12.400,38.200,980.48,12.50,49.2,906
2014/03/25 17:05:29,24.562,26.062,9.500,26.062,12.400,38.300,980.52,12.50,49.8,893
2014/03/25 17:05:56,24.562,26.000,9.562,26.062,12.300,38.700,980.60,12.40,50.8,918
2014/03/25 17:06:22,24.562,26.062,9.500,26.062,12.300,38.900,980.59,12.40,49.8,930
2014/03/25 17:06:49,24.562,26.000,9.750,26.062,12.300,39.800,980.49,12.40,49.8,930
2014/03/25 17:07:16,24.562,26.062,9.812,26.062,12.200,40.000,980.46,12.30,49.8,933
2014/03/25 17:07:43,24.562,26.062,9.937,26.062,12.200,39.800,980.59,12.30,49.8,926
2014/03/25 17:08:10,24.562,26.000,10.000,26.062,12.100,40.000,980.47,12.20,49.8,928
2014/03/25 17:08:36,24.562,26.062,9.937,26.062,12.100,40.200,980.51,12.20,49.8,920
2014/03/25 17:09:03,24.562,26.062,9.875,26.062,12.100,40.100,980.51,12.20,49.8,935
2014/03/25 17:09:30,24.562,26.062,10.000,26.062,12.100,40.300,980.43,12.20,49.8,948
2014/03/25 17:09:58,24.562,26.000,10.187,26.062,12.100,40.900,980.48,12.20,49.8,940
2014/03/25 17:10:24,24.562,26.062,10.187,26.062,12.100,40.900,980.57,12.10,49.8,938
2014/03/25 17:10:51,24.562,26.062,10.125,26.062,12.000,41.000,980.45,12.10,49.8,940
2014/03/25 17:11:18,24.562,26.062,10.187,26.062,12.000,41.100,980.44,12.10,49.8,926
2014/03/25 17:11:45,24.562,26.000,10.062,26.062,12.000,41.300,980.41,12.10,50.3,933
2014/03/25 17:12:11,24.562,26.062,10.062,26.062,12.000,41.500,980.56,12.10,49.8,938
2014/03/25 17:12:38,24.562,26.062,9.937,26.062,12.000,41.400,980.53,12.10,49.8,926
2014/03/25 17:13:05,24.562,26.062,9.875,26.062,11.900,41.400,980.45,12.00,50.3,933
2014/03/25 17:13:32,24.562,26.062,9.812,26.062,11.900,41.400,980.41,12.00,49.8,940
2014/03/25 17:13:59,24.562,26.062,9.687,26.062,11.900,41.600,980.56,12.00,49.8,930
2014/03/25 17:14:25,24.562,26.062,9.625,26.062,11.900,42.400,980.49,12.00,49.8,935
2014/03/25 17:14:53,24.562,26.062,9.375,26.062,11.900,42.000,980.49,12.00,50.3,935
2014/03/25 17:15:20,24.562,26.062,9.562,26.062,11.800,41.800,980.43,11.90,50.3,940
2014/03/25 17:15:47,24.562,26.062,9.812,26.062,11.800,42.100,980.46,11.90,49.8,928
2014/03/25 17:16:13,24.562,26.062,9.812,26.062,11.900,42.600,980.49,11.90,50.3,918
2014/03/25 17:16:40,24.562,26.062,9.562,26.062,11.800,42.400,980.52,11.90,49.8,929
2014/03/25 17:17:08,24.562,26.062,9.562,26.062,11.800,42.400,980.52,11.90,49.8,940
2014/03/25 17:17:35,24.562,26.062,9.562,26.062,11.800,42.400,980.48,11.90,49.8,931
2014/03/25 17:18:01,24.562,26.062,9.500,26.062,11.800,42.800,980.54,11.90,50.3,908
2014/03/25 17:18:28,24.562,26.062,9.562,26.062,11.700,43.500,980.52,11.80,50.3,934
2014/03/25 17:18:57,24.562,26.000,9.625,26.062,11.800,43.100,980.48,11.80,49.8,941
2014/03/25 17:19:24,24.562,26.062,9.500,26.062,11.700,43.000,980.55,11.80,50.3,949
2014/03/25 17:19:51,24.562,26.062,9.437,26.062,11.700,42.700,980.49,11.80,49.8,981
2014/03/25 17:20:17,24.562,26.000,9.312,26.062,11.700,42.600,980.52,11.80,49.8,998
2014/03/25 17:20:44,24.562,26.062,9.312,26.062,11.700,42.700,980.45,11.80,49.8,1004
2014/03/25 17:21:11,24.562,26.000,9.375,26.062,11.600,43.100,980.57,11.70,50.3,1109
2014/03/25 17:21:38,24.562,26.062,9.375,26.062,11.600,42.600,980.63,11.70,49.8,1160
2014/03/25 17:22:05,24.562,26.062,9.250,26.062,11.600,42.600,980.51,11.70,49.2,1170
2014/03/25 17:22:32,24.562,26.062,9.437,26.062,11.600,42.600,980.54,11.70,49.2,1210
2014/03/25 17:22:59,24.562,26.062,9.375,26.062,11.600,42.500,980.45,11.70,49.8,1253
2014/03/25 17:23:26,24.562,26.062,9.437,26.062,11.600,42.600,980.54,11.70,49.8,1257
2014/03/25 17:23:52,24.562,26.062,9.375,26.062,11.600,42.600,980.63,11.70,49.8,1271
2014/03/25 17:24:19,24.562,26.062,9.437,26.062,11.600,42.600,980.56,11.60,50.3,1301
2014/03/25 17:24:46,24.562,26.062,9.375,26.062,11.500,42.800,980.57,11.60,50.3,1341
2014/03/25 17:25:13,24.562,26.062,9.500,26.000,11.500,43.600,980.53,11.60,49.8,1371
2014/03/25 17:25:40,24.562,26.000,9.687,26.000,11.500,43.300,980.62,11.60,49.8,1355
2014/03/25 17:26:07,24.562,26.062,9.625,26.062,11.500,43.400,980.59,11.60,49.8,1370
2014/03/25 17:26:34,24.562,26.062,9.687,26.062,11.500,43.300,980.55,11.60,49.8,1358
2014/03/25 17:27:01,24.562,26.062,9.437,26.062,11.500,43.300,980.53,11.50,50.3,1362
2014/03/25 17:27:28,24.562,26.062,9.375,26.062,11.400,43.800,980.62,11.50,49.8,1354
2014/03/25 17:27:56,24.562,26.062,9.375,26.062,11.400,43.200,980.59,11.50,49.2,1380
2014/03/25 17:28:23,24.562,26.000,9.187,26.062,11.400,43.800,980.58,11.50,49.8,1384
2014/03/25 17:28:52,24.562,26.000,9.312,26.000,11.400,43.000,980.50,11.50,50.8,1394
2014/03/25 17:29:18,24.562,26.000,9.562,26.062,11.400,43.000,980.58,11.50,49.8,1394
2014/03/25 17:29:45,24.562,26.062,9.750,26.062,11.400,43.000,980.56,11.50,49.8,1412
2014/03/25 17:30:12,24.562,26.062,9.875,26.062,11.400,42.900,980.62,11.50,49.8,1375
2014/03/25 17:30:39,24.562,26.062,9.687,26.062,11.400,42.300,980.62,11.50,49.8,1361
2014/03/25 17:31:06,24.562,26.062,9.812,26.000,11.400,42.100,980.68,11.50,49.8,1391
2014/03/25 17:31:32,24.562,26.000,9.875,26.062,11.400,41.800,980.67,11.50,49.8,1379
2014/03/25 17:31:59,24.562,26.000,9.750,26.062,11.400,41.500,980.55,11.50,49.8,1429
2014/03/25 17:32:26,24.562,26.062,9.875,26.062,11.400,41.500,980.48,11.50,49.8,1440
2014/03/25 17:32:53,24.562,26.000,9.687,26.000,11.400,41.500,980.58,11.50,50.3,1417
2014/03/25 17:33:20,24.562,26.062,9.687,26.000,11.400,41.200,980.53,11.50,50.8,1438
2014/03/25 17:33:46,24.562,26.062,9.562,26.062,11.400,41.100,980.68,11.50,49.8,1458
2014/03/25 17:34:13,24.562,26.000,9.687,26.062,11.400,41.100,980.58,11.50,49.8,1423
2014/03/25 17:34:40,24.562,26.000,9.750,26.062,11.400,41.100,980.65,11.50,49.8,1457
2014/03/25 17:35:07,24.562,26.000,9.625,26.000,11.400,41.000,980.61,11.50,49.8,1483
2014/03/25 17:35:33,24.562,26.062,9.687,26.062,11.400,40.800,980.58,11.60,50.3,1457
2014/03/25 17:36:00,24.562,26.000,9.750,26.062,11.400,40.900,980.68,11.60,49.8,1457
2014/03/25 17:36:27,24.562,26.062,9.937,26.062,11.400,40.900,980.56,11.60,49.8,1469
2014/03/25 17:36:54,24.562,26.000,10.000,26.062,11.400,40.900,980.61,11.60,49.8,1431
2014/03/25 17:37:21,24.562,26.000,10.000,26.000,11.400,40.900,980.59,11.60,50.3,1458
2014/03/25 17:37:47,24.562,26.000,9.937,26.000,11.400,40.900,980.58,11.60,49.8,1462
2014/03/25 17:38:14,24.562,26.000,9.937,26.000,11.400,40.800,980.58,11.60,49.8,1452
2014/03/25 17:38:41,24.500,26.000,10.062,26.062,11.400,41.000,980.62,11.60,50.3,1462
2014/03/25 17:39:08,24.562,26.000,10.125,26.062,11.500,41.200,980.71,11.60,49.8,1469
2014/03/25 17:39:35,24.562,26.062,10.125,26.000,11.500,41.300,980.68,11.60,49.8,1451
2014/03/25 17:40:01,24.562,26.000,10.187,26.062,11.500,41.400,980.62,11.60,49.8,1467
2014/03/25 17:40:28,24.562,26.062,10.250,26.000,11.400,41.900,980.65,11.60,49.8,1485
2014/03/25 17:40:57,24.562,26.000,10.187,26.062,11.500,41.000,980.71,11.60,50.3,1461
2014/03/25 17:41:24,24.562,26.000,10.187,26.000,11.500,40.700,980.61,11.60,49.8,1465
2014/03/25 17:41:50,24.562,26.000,10.125,26.000,11.400,41.300,980.69,11.60,49.8,1468
2014/03/25 17:42:21,24.562,26.000,10.000,26.000,11.500,40.900,980.63,11.60,49.8,1429
2014/03/25 17:42:48,24.562,26.000,10.062,26.000,11.500,41.200,980.68,11.60,49.2,1408
2014/03/25 17:43:15,24.562,26.000,10.062,26.000,11.500,41.000,980.59,11.60,49.8,1403
2014/03/25 17:43:42,24.562,26.000,10.000,26.000,11.400,41.400,980.58,11.60,50.3,1400
2014/03/25 17:44:09,24.562,26.062,10.000,26.000,11.500,40.600,980.62,11.60,49.8,1368
2014/03/25 17:44:36,24.500,26.000,10.000,26.000,11.500,40.300,980.69,11.60,49.8,1413
2014/03/25 17:45:03,24.500,26.000,10.062,26.000,11.500,40.000,980.64,11.60,50.3,1408
2014/03/25 17:45:30,24.562,26.000,10.062,26.062,11.500,40.000,980.64,11.60,49.8,1392
2014/03/25 17:45:56,24.500,26.000,10.062,26.000,11.500,40.000,980.64,11.60,49.8,1471
2014/03/25 17:46:23,24.562,26.000,9.937,26.062,11.500,40.000,980.65,11.60,49.2,1516
2014/03/25 17:46:50,24.562,26.000,9.937,26.000,11.500,40.200,980.55,11.60,49.8,1441
2014/03/25 17:47:17,24.500,26.000,9.937,26.000,11.500,40.200,980.55,11.60,49.8,1470
2014/03/25 17:47:43,24.562,26.000,10.000,26.000,11.500,40.200,980.65,11.60,49.8,1469
2014/03/25 17:48:10,24.500,26.000,10.062,26.000,11.500,40.100,980.58,11.60,49.8,1435
2014/03/25 17:48:37,24.500,26.000,10.000,26.062,11.400,40.000,980.55,11.50,49.8,1461
2014/03/25 17:49:04,24.500,26.000,9.937,26.062,11.400,40.000,980.59,11.50,49.8,1485
2014/03/25 17:49:30,24.500,26.000,9.875,26.000,11.400,40.000,980.67,11.50,49.8,1427
2014/03/25 17:49:57,24.500,26.000,9.937,26.000,11.400,40.000,980.62,11.50,49.8,1511
2014/03/25 17:50:24,24.562,26.000,9.875,26.000,11.400,40.000,980.56,11.50,49.8,1510
2014/03/25 17:50:51,24.500,26.000,9.812,26.000,11.400,40.000,980.61,11.50,49.8,1495
2014/03/25 17:51:18,24.500,26.000,9.687,26.062,11.400,40.100,980.66,11.50,49.8,1517
2014/03/25 17:51:44,24.500,26.000,9.625,26.000,11.400,40.100,980.64,11.50,49.8,1516
2014/03/25 17:52:11,24.500,26.000,9.687,26.000,11.300,40.200,980.57,11.40,50.3,1477
2014/03/25 17:52:38,24.500,26.000,9.437,26.062,11.300,40.600,980.70,11.40,49.8,1492
2014/03/25 17:53:05,24.500,26.000,9.375,26.000,11.300,41.000,980.57,11.40,49.8,1501
2014/03/25 17:53:32,24.500,26.000,9.250,26.062,11.300,41.500,980.61,11.40,49.8,1508
2014/03/25 17:53:58,24.500,26.000,9.250,26.000,11.300,42.200,980.60,11.40,49.8,1508
2014/03/25 17:54:25,24.562,26.000,9.250,26.000,11.300,42.300,980.60,11.40,49.8,1474
2014/03/25 17:54:52,24.500,26.000,9.125,26.000,11.200,43.400,980.60,11.40,49.8,1431
2014/03/25 17:55:21,24.500,26.000,9.062,26.000,11.300,43.500,980.62,11.30,49.8,1442
2014/03/25 17:55:47,24.500,26.000,8.875,26.000,11.200,43.500,980.63,11.30,50.3,1437
2014/03/25 17:56:14,24.500,26.000,8.937,26.000,11.200,44.500,980.65,11.30,49.8,1416
2014/03/25 17:56:43,24.562,26.000,9.062,26.000,11.100,44.800,980.63,11.30,50.3,1480
2014/03/25 17:57:12,24.500,26.000,9.062,26.062,11.200,44.400,980.63,11.30,50.3,1435
2014/03/25 17:57:39,24.500,26.000,9.000,26.000,11.200,44.500,980.65,11.30,49.8,1427
2014/03/25 17:58:05,24.562,26.000,8.937,26.000,11.200,45.400,980.59,11.30,49.8,1431
2014/03/25 17:58:34,24.500,26.000,8.750,26.000,11.100,45.300,980.63,11.30,49.8,1440
2014/03/25 17:59:02,24.500,26.000,8.812,26.000,11.200,45.000,980.58,11.30,49.8,1407
2014/03/25 17:59:29,24.500,26.000,8.875,26.000,11.100,45.800,980.58,11.30,49.2,1439
2014/03/25 17:59:58,24.500,26.000,8.937,26.000,11.100,45.300,980.67,11.20,49.8,1452
2014/03/25 18:00:24,24.500,26.000,8.687,26.000,11.100,45.400,980.62,11.20,50.3,1432
2014/03/25 18:00:51,24.500,26.000,8.625,26.000,11.100,45.500,980.67,11.20,49.8,1440
2014/03/25 18:01:18,24.500,26.000,8.500,26.000,11.000,46.100,980.67,11.20,49.8,1438
2014/03/25 18:01:47,24.500,26.000,8.437,26.062,11.100,45.400,980.61,11.20,49.8,1443
2014/03/25 18:02:13,24.500,26.000,8.375,26.000,11.000,45.200,980.60,11.10,49.8,1440
2014/03/25 18:02:40,24.500,26.000,8.437,26.062,11.000,45.200,980.69,11.10,49.8,1452
2014/03/25 18:03:07,24.562,26.000,8.625,26.062,11.000,45.500,980.67,11.10,49.8,1425
2014/03/25 18:03:34,24.562,26.000,8.687,26.062,11.000,45.600,980.64,11.10,49.8,1442
2014/03/25 18:04:01,24.500,26.000,8.500,26.062,10.900,46.200,980.84,11.10,50.3,1447
2014/03/25 18:04:28,24.562,26.000,8.500,26.000,10.900,45.600,980.65,11.00,49.8,1430
2014/03/25 18:04:55,24.500,26.000,8.437,26.062,10.900,45.700,980.63,11.00,50.3,1434
2014/03/25 18:05:22,24.562,26.062,8.500,26.000,10.900,45.600,980.65,11.00,49.8,1426
2014/03/25 18:05:48,24.500,26.000,8.500,26.062,10.900,45.900,980.66,11.00,49.8,1427
2014/03/25 18:06:15,24.562,26.000,8.625,26.000,10.900,45.900,980.71,11.00,49.8,1464
2014/03/25 18:06:42,24.500,26.000,8.562,26.000,10.800,45.800,980.65,10.90,49.8,1414
2014/03/25 18:07:09,24.500,26.000,8.562,26.062,10.800,45.800,980.69,10.90,49.2,1346
2014/03/25 18:07:35,24.562,26.000,8.437,26.062,10.800,45.900,980.68,10.90,50.3,1349
2014/03/25 18:08:02,24.562,26.062,8.500,26.000,10.700,46.200,980.64,10.90,49.8,1355
2014/03/25 18:08:29,24.500,26.000,8.562,26.062,10.700,46.300,980.71,10.90,49.8,1334
2014/03/25 18:08:56,24.562,26.062,8.625,26.062,10.700,46.300,980.74,10.80,49.8,1335
2014/03/25 18:09:22,24.562,26.000,8.625,26.062,10.700,46.400,980.73,10.80,49.8,1367
2014/03/25 18:09:49,24.562,26.000,8.625,26.062,10.700,46.400,980.58,10.80,49.8,1378
2014/03/25 18:10:16,24.562,26.000,8.687,26.062,10.700,46.300,980.66,10.80,50.3,1385
2014/03/25 18:10:43,24.562,26.062,8.562,26.062,10.700,46.500,980.75,10.80,49.8,1422
2014/03/25 18:11:10,24.562,26.062,8.562,26.062,10.700,46.400,980.73,10.80,49.8,1434
2014/03/25 18:11:36,24.562,26.062,8.375,26.000,10.600,46.400,980.69,10.80,49.8,1431
2014/03/25 18:12:03,24.562,26.000,8.437,26.062,10.600,46.400,980.70,10.70,49.8,1399
2014/03/25 18:12:30,24.562,26.000,8.375,26.062,10.600,46.300,980.78,10.70,50.3,1364
2014/03/25 18:12:57,24.562,26.000,8.250,26.062,10.600,46.500,980.70,10.70,49.8,1365
2014/03/25 18:13:23,24.562,26.000,8.250,26.062,10.600,46.400,980.69,10.70,49.8,1392
2014/03/25 18:13:50,24.562,26.000,8.187,26.000,10.500,46.400,980.81,10.70,49.8,1414
2014/03/25 18:14:17,24.562,26.000,8.187,26.000,10.500,46.800,980.85,10.60,50.3,1442
2014/03/25 18:14:46,24.562,26.062,8.250,26.062,10.500,46.200,980.78,10.60,49.8,1377
2014/03/25 18:15:12,24.562,26.000,8.250,26.062,10.500,46.000,980.77,10.60,49.8,1367
2014/03/25 18:15:39,24.562,26.000,8.187,26.062,10.400,46.600,980.74,10.60,50.3,1366
2014/03/25 18:16:07,24.562,26.000,8.187,26.062,10.500,46.000,980.75,10.60,50.3,1370
2014/03/25 18:16:34,24.562,26.000,8.187,26.062,10.400,45.700,980.77,10.60,50.3,1361
2014/03/25 18:17:00,24.562,26.000,8.125,26.062,10.400,46.500,980.78,10.60,50.8,1360
2014/03/25 18:17:28,24.562,26.062,8.187,26.062,10.400,46.100,980.82,10.50,49.8,1361
2014/03/25 18:17:55,24.562,26.062,8.250,26.062,10.400,47.000,980.71,10.50,49.8,1356
2014/03/25 18:18:23,24.562,26.000,8.062,26.062,10.400,46.400,980.74,10.50,49.8,1374
2014/03/25 18:18:50,24.562,26.062,8.062,26.062,10.400,46.500,980.76,10.50,49.8,1315
2014/03/25 18:19:17,24.562,26.062,8.062,26.062,10.300,46.400,980.85,10.50,50.3,1315
2014/03/25 18:19:44,24.562,26.062,8.062,26.062,10.300,46.400,980.79,10.50,49.8,1307
2014/03/25 18:20:10,24.562,26.062,8.062,26.062,10.300,46.500,980.76,10.50,50.3,1272
2014/03/25 18:20:37,24.562,26.062,8.000,26.062,10.200,47.200,980.74,10.40,49.8,1301
2014/03/25 18:21:05,24.562,26.062,7.937,26.062,10.200,47.100,980.81,10.40,49.8,1290
2014/03/25 18:21:32,24.562,26.062,7.875,26.062,10.300,46.600,980.86,10.40,49.8,1294
2014/03/25 18:21:59,24.562,26.062,7.812,26.062,10.300,46.700,980.76,10.40,49.8,1288
2014/03/25 18:22:26,24.562,26.062,7.812,26.062,10.200,47.200,980.75,10.40,50.8,1293
2014/03/25 18:22:55,24.562,26.062,7.687,26.062,10.200,47.500,980.87,10.30,49.8,1302
2014/03/25 18:23:23,24.562,26.062,7.750,26.062,10.200,46.900,980.75,10.30,49.8,1309
2014/03/25 18:23:49,24.562,26.062,7.750,26.062,10.200,46.900,980.84,10.30,49.8,1323
2014/03/25 18:24:16,24.562,26.062,7.750,26.062,10.100,47.000,980.87,10.30,49.8,1322
2014/03/25 18:24:43,24.562,26.062,7.687,26.062,10.100,47.700,980.74,10.30,49.8,1316
2014/03/25 18:25:12,24.562,26.062,7.562,26.062,10.100,47.100,980.84,10.30,50.3,1327
2014/03/25 18:25:38,24.562,26.062,7.500,26.062,10.100,47.200,980.86,10.30,50.3,1324
2014/03/25 18:26:05,24.562,26.062,7.437,26.062,10.100,47.200,980.98,10.20,50.3,1325
2014/03/25 18:26:32,24.562,26.062,7.437,26.062,10.100,47.900,980.87,10.20,50.3,1313
2014/03/25 18:27:00,24.562,26.062,7.437,26.062,10.100,47.300,980.81,10.20,50.3,1308
2014/03/25 18:27:26,24.562,26.062,7.562,26.062,10.100,47.500,980.77,10.20,50.3,1338
2014/03/25 18:27:53,24.562,26.062,7.687,26.062,10.000,47.400,980.86,10.20,49.8,1362
2014/03/25 18:28:20,24.625,26.062,7.687,26.062,10.000,47.400,980.83,10.20,50.3,1302
2014/03/25 18:28:47,24.562,26.062,7.562,26.062,10.000,47.400,980.94,10.10,49.8,1299
2014/03/25 18:29:14,24.562,26.062,7.437,26.062,10.000,47.600,980.85,10.10,49.8,1338
2014/03/25 18:29:40,24.625,26.062,7.437,26.062,9.900,47.600,980.83,10.10,49.8,1251
2014/03/25 18:30:08,24.562,26.062,7.500,26.062,9.900,47.500,980.89,10.10,49.8,1242
2014/03/25 18:30:35,24.562,26.062,7.562,26.062,9.900,47.500,980.85,10.10,49.8,1238
2014/03/25 18:31:01,24.562,26.062,7.562,26.062,9.800,48.100,980.85,10.00,50.3,1236
2014/03/25 18:31:30,24.562,26.062,7.437,26.062,9.900,47.700,980.91,10.00,49.8,1234
2014/03/25 18:31:57,24.625,26.062,7.562,26.062,9.900,47.700,980.90,10.00,49.8,1234
2014/03/25 18:32:24,24.562,26.062,7.562,26.062,9.900,47.700,980.98,10.00,49.8,1230
2014/03/25 18:32:50,24.562,26.062,7.625,26.062,9.900,47.600,980.90,10.00,49.8,1226
2014/03/25 18:33:17,24.625,26.062,7.562,26.062,9.800,47.600,980.94,10.00,50.3,1230
2014/03/25 18:33:46,24.625,26.062,7.500,26.062,9.800,48.000,980.93,10.00,50.3,1198
2014/03/25 18:34:13,24.625,26.062,7.562,26.062,9.800,47.800,980.85,10.00,49.8,1246
2014/03/25 18:34:40,24.625,26.062,7.625,26.062,9.800,47.900,980.93,10.00,49.8,1270
2014/03/25 18:35:07,24.625,26.062,7.625,26.062,9.800,47.900,980.88,10.00,49.8,1251
2014/03/25 18:35:34,24.625,26.062,7.625,26.062,9.800,47.900,980.82,9.90,49.2,1319
2014/03/25 18:36:01,24.625,26.062,7.562,26.062,9.800,47.900,980.91,9.90,50.3,1310
2014/03/25 18:36:27,24.625,26.062,7.625,26.125,9.800,47.900,980.85,9.90,49.8,1308
2014/03/25 18:36:54,24.625,26.062,7.562,26.062,9.800,47.900,980.84,9.90,50.3,1323
2014/03/25 18:37:21,24.625,26.062,7.562,26.062,9.800,48.000,980.90,9.90,49.8,1316
2014/03/25 18:37:48,24.625,26.062,7.500,26.062,9.700,48.000,980.92,9.90,49.8,1320
2014/03/25 18:38:14,24.625,26.062,7.500,26.062,9.700,48.600,980.89,9.90,49.8,1311
2014/03/25 18:38:42,24.625,26.062,7.375,26.062,9.700,48.000,980.90,9.90,49.8,1336
2014/03/25 18:39:09,24.625,26.062,7.500,26.062,9.700,48.100,980.84,9.90,49.8,1317
2014/03/25 18:39:36,24.562,26.062,7.562,26.062,9.700,48.700,980.80,9.90,49.8,1340
2014/03/25 18:40:04,24.625,26.062,7.562,26.062,9.700,48.000,980.86,9.90,49.8,1319
2014/03/25 18:40:31,24.625,26.062,7.562,26.062,9.700,48.100,980.93,9.90,49.8,1301
2014/03/25 18:40:58,24.625,26.062,7.500,26.062,9.700,48.100,980.87,9.90,50.3,1324
2014/03/25 18:41:25,24.625,26.062,7.375,26.062,9.700,48.200,980.90,9.80,50.3,1317
2014/03/25 18:41:51,24.625,26.062,7.312,26.062,9.700,48.300,980.92,9.80,49.8,1312
2014/03/25 18:42:18,24.625,26.062,7.250,26.062,9.700,48.300,980.93,9.80,50.3,1327
2014/03/25 18:42:45,24.625,26.062,7.375,26.062,9.600,48.200,980.87,9.80,49.8,1340
2014/03/25 18:43:12,24.625,26.062,7.375,26.062,9.600,48.300,980.88,9.80,49.8,1316
2014/03/25 18:43:39,24.625,26.062,7.375,26.062,9.600,48.200,980.89,9.80,49.8,1394
2014/03/25 18:44:05,24.625,26.062,7.312,26.062,9.600,48.200,980.89,9.80,49.8,1414
2014/03/25 18:44:32,24.625,26.062,7.187,26.062,9.600,48.300,980.97,9.80,49.8,1329
2014/03/25 18:44:59,24.625,26.062,7.187,26.125,9.600,48.200,980.98,9.80,50.3,1334
2014/03/25 18:45:26,24.625,26.062,7.312,26.062,9.600,48.300,981.06,9.80,49.8,1349
2014/03/25 18:45:52,24.625,26.062,7.187,26.062,9.600,48.300,980.91,9.80,49.8,1318
2014/03/25 18:46:19,24.625,26.062,7.187,26.125,9.500,48.900,980.88,9.70,49.8,1343
2014/03/25 18:46:47,24.625,26.062,7.125,26.062,9.500,48.300,980.95,9.70,49.8,1339
2014/03/25 18:47:14,24.625,26.062,7.062,26.062,9.500,48.500,981.01,9.70,49.8,1335
2014/03/25 18:47:40,24.625,26.062,7.125,26.062,9.500,48.700,981.00,9.70,49.8,1337
2014/03/25 18:48:07,24.625,26.062,6.937,26.062,9.500,48.800,980.94,9.70,49.8,1330
2014/03/25 18:48:34,24.625,26.062,7.000,26.125,9.500,48.800,980.93,9.70,50.3,1326
2014/03/25 18:49:01,24.625,26.125,7.062,26.062,9.500,48.800,980.99,9.70,49.8,1330
2014/03/25 18:49:28,24.625,26.062,6.937,26.062,9.500,48.800,980.99,9.70,50.3,1320
2014/03/25 18:49:54,24.625,26.062,6.812,26.062,9.500,48.800,981.02,9.70,50.8,1323
2014/03/25 18:50:21,24.625,26.062,6.812,26.062,9.400,49.300,980.93,9.60,49.8,1318
2014/03/25 18:50:49,24.625,26.062,6.875,26.125,9.400,48.700,980.91,9.60,49.2,1312
2014/03/25 18:51:16,24.625,26.062,7.000,26.062,9.500,48.900,980.99,9.60,50.3,1314
2014/03/25 18:51:42,24.625,26.062,7.000,26.125,9.400,49.100,980.94,9.60,50.8,1279
2014/03/25 18:52:09,24.625,26.062,6.937,26.125,9.400,49.200,980.92,9.60,49.8,1344
2014/03/25 18:52:36,24.625,26.125,6.750,26.125,9.400,49.400,980.90,9.60,50.3,1348
2014/03/25 18:53:03,24.625,26.062,6.687,26.125,9.400,50.000,980.98,9.60,49.8,1346
2014/03/25 18:53:31,24.625,26.125,6.687,26.125,9.400,49.400,980.95,9.50,49.8,1356
2014/03/25 18:53:58,24.625,26.062,6.625,26.125,9.400,49.500,981.04,9.50,49.8,1347
2014/03/25 18:54:25,24.625,26.062,6.687,26.125,9.300,49.500,980.93,9.50,50.3,1362
2014/03/25 18:54:52,24.625,26.062,6.562,26.125,9.300,49.500,981.04,9.50,49.8,1384
2014/03/25 18:55:19,24.625,26.125,6.687,26.062,9.300,49.400,980.96,9.50,49.8,1389
2014/03/25 18:55:45,24.625,26.125,6.687,26.062,9.200,50.000,980.95,9.40,49.8,1360
2014/03/25 18:56:14,24.687,26.125,6.625,26.125,9.300,49.500,980.98,9.40,50.8,1354
2014/03/25 18:56:41,24.687,26.125,6.500,26.062,9.300,49.700,981.00,9.40,49.8,1384
2014/03/25 18:57:08,24.687,26.125,6.437,26.125,9.300,49.700,980.97,9.40,49.8,1394
2014/03/25 18:57:35,24.625,26.125,6.375,26.125,9.200,49.600,980.98,9.40,49.8,1404
2014/03/25 18:58:01,24.625,26.125,6.500,26.125,9.200,49.700,980.97,9.30,49.8,1418
2014/03/25 18:58:28,24.687,26.125,6.500,26.125,9.200,49.600,981.03,9.30,49.8,1372
2014/03/25 18:58:55,24.625,26.125,6.562,26.125,9.200,49.600,981.03,9.30,50.3,1379
2014/03/25 18:59:22,24.625,26.125,6.625,26.125,9.100,49.600,981.01,9.30,49.8,1411
2014/03/25 18:59:49,24.625,26.125,6.625,26.125,9.100,49.500,980.99,9.30,49.8,1434
2014/03/25 19:00:16,24.687,26.125,6.625,26.125,9.100,49.500,980.91,9.30,49.8,1491
2014/03/25 19:00:42,24.625,26.125,6.562,26.125,9.100,49.400,981.03,9.30,49.8,1509
2014/03/25 19:01:09,24.625,26.125,6.562,26.125,9.100,49.400,980.94,9.30,50.3,1489
2014/03/25 19:01:36,24.687,26.125,6.562,26.125,9.100,49.400,980.94,9.30,49.8,1549
2014/03/25 19:02:03,24.625,26.125,6.687,26.125,9.100,50.200,980.93,9.30,49.8,1581
2014/03/25 19:02:30,24.625,26.125,6.562,26.125,9.100,49.500,980.93,9.30,49.8,1610
2014/03/25 19:02:57,24.625,26.125,6.625,26.125,9.100,49.400,980.99,9.20,50.3,1693
2014/03/25 19:03:24,24.687,26.125,6.562,26.125,9.100,49.400,980.96,9.20,50.3,1724
2014/03/25 19:03:51,24.625,26.125,6.625,26.125,9.100,49.400,981.00,9.20,49.8,1720
2014/03/25 19:04:17,24.687,26.125,6.625,26.125,9.100,49.400,981.00,9.20,50.3,1718
2014/03/25 19:04:44,24.625,26.125,6.500,26.125,9.000,49.300,980.92,9.20,49.8,1735
2014/03/25 19:05:11,24.625,26.125,6.500,26.125,9.000,49.300,981.06,9.20,50.3,1703
2014/03/25 19:05:38,24.625,26.125,6.250,26.125,9.000,49.300,980.99,9.20,49.8,1691
2014/03/25 19:06:05,24.687,26.125,6.250,26.125,9.000,49.400,980.90,9.20,50.3,1658
2014/03/25 19:06:32,24.687,26.125,6.125,26.125,9.000,49.500,980.99,9.10,49.8,1647
2014/03/25 19:06:59,24.687,26.125,6.000,26.125,8.900,50.400,980.93,9.10,50.3,1651
2014/03/25 19:07:27,24.687,26.125,6.250,26.187,9.000,49.700,981.02,9.10,50.8,1651
2014/03/25 19:07:53,24.687,26.125,6.375,26.125,9.000,49.800,980.99,9.10,49.8,1636
2014/03/25 19:08:21,24.687,26.125,6.187,26.125,8.900,49.800,980.95,9.10,49.8,1602
2014/03/25 19:08:48,24.687,26.125,6.187,26.125,8.900,49.800,980.98,9.10,49.8,1589
2014/03/25 19:09:14,24.687,26.125,6.187,26.125,8.900,49.800,981.07,9.10,49.8,1613
2014/03/25 19:09:41,24.687,26.125,6.187,26.125,8.800,50.500,981.00,9.00,49.8,1584
2014/03/25 19:10:09,24.687,26.125,6.250,26.187,8.900,49.900,981.00,9.00,49.8,1562
2014/03/25 19:10:36,24.687,26.125,6.250,26.125,8.900,50.000,981.00,9.00,50.3,1536
2014/03/25 19:11:02,24.687,26.125,6.187,26.125,8.800,50.000,980.96,9.00,49.8,1542
2014/03/25 19:11:29,24.687,26.125,6.125,26.125,8.800,50.000,980.94,9.00,49.8,1540
2014/03/25 19:11:56,24.687,26.125,6.187,26.187,8.700,50.700,980.93,8.90,49.8,1533
2014/03/25 19:12:25,24.687,26.125,6.125,26.125,8.800,50.100,981.03,8.90,50.3,1542
2014/03/25 19:12:51,24.687,26.125,6.125,26.125,8.800,50.300,981.08,8.90,50.3,1552
2014/03/25 19:13:18,24.687,26.125,6.250,26.187,8.700,50.300,981.11,8.90,49.8,1532
2014/03/25 19:13:45,24.687,26.125,6.250,26.187,8.700,50.300,981.08,8.90,50.3,1529
2014/03/25 19:14:12,24.687,26.125,6.187,26.187,8.700,50.400,981.06,8.90,50.8,1531
2014/03/25 19:14:39,24.687,26.125,6.062,26.125,8.700,50.500,981.11,8.90,49.8,1522
2014/03/25 19:15:05,24.687,26.125,5.937,26.187,8.700,50.500,981.05,8.90,50.3,1525
2014/03/25 19:15:32,24.687,26.125,5.937,26.187,8.700,50.600,981.08,8.80,50.3,1516
2014/03/25 19:15:59,24.687,26.125,6.000,26.187,8.600,50.400,981.06,8.80,50.3,1502
2014/03/25 19:16:26,24.687,26.125,5.875,26.187,8.600,50.600,981.15,8.80,49.8,1522
2014/03/25 19:16:53,24.687,26.187,5.812,26.187,8.600,51.400,981.11,8.80,49.8,1509
2014/03/25 19:17:21,24.687,26.125,5.875,26.125,8.600,50.800,981.08,8.80,50.3,1529
2014/03/25 19:17:48,24.687,26.187,5.875,26.187,8.600,50.700,981.10,8.80,50.8,1504
2014/03/25 19:18:15,24.687,26.187,6.000,26.187,8.600,50.700,981.17,8.80,49.8,1522
2014/03/25 19:18:42,24.687,26.187,6.000,26.187,8.500,50.900,981.08,8.70,49.8,1523
2014/03/25 19:19:09,24.687,26.187,5.937,26.187,8.600,50.900,981.10,8.70,49.8,1500
2014/03/25 19:19:35,24.687,26.187,5.937,26.187,8.600,50.900,981.10,8.70,49.8,1507
2014/03/25 19:20:02,24.687,26.187,5.812,26.187,8.500,51.200,981.23,8.70,50.3,1510
2014/03/25 19:20:29,24.687,26.187,5.875,26.187,8.500,51.100,981.17,8.70,49.8,1517
2014/03/25 19:20:56,24.687,26.187,5.812,26.187,8.500,51.300,981.14,8.70,49.8,1515
2014/03/25 19:21:23,24.687,26.187,5.687,26.187,8.500,51.300,981.19,8.70,49.8,1513
2014/03/25 19:21:49,24.687,26.187,5.750,26.187,8.500,51.400,981.20,8.70,50.3,1482
2014/03/25 19:22:16,24.687,26.125,5.750,26.187,8.500,51.500,981.16,8.60,50.3,1515
2014/03/25 19:22:43,24.687,26.187,5.562,26.187,8.500,51.600,981.16,8.60,49.8,1514
2014/03/25 19:23:10,24.687,26.187,5.625,26.187,8.400,51.500,981.18,8.60,50.3,1485
2014/03/25 19:23:36,24.687,26.187,5.687,26.187,8.400,52.000,981.24,8.60,49.8,1557
2014/03/25 19:24:04,24.687,26.187,5.687,26.187,8.400,52.100,981.16,8.60,50.3,1570
2014/03/25 19:24:32,24.687,26.187,5.625,26.187,8.400,52.200,981.22,8.60,49.8,1593
2014/03/25 19:25:00,24.687,26.187,5.625,26.187,8.400,51.500,981.27,8.60,49.8,1599
2014/03/25 19:25:27,24.687,26.187,5.687,26.187,8.300,52.300,981.22,8.60,50.3,1629
2014/03/25 19:25:55,24.687,26.187,5.812,26.187,8.400,51.500,981.34,8.60,49.8,1602
2014/03/25 19:26:21,24.687,26.187,5.875,26.187,8.300,52.300,981.19,8.50,50.3,1564
2014/03/25 19:26:51,24.687,26.187,5.875,26.187,8.300,51.600,981.18,8.50,49.8,1576
2014/03/25 19:27:17,24.687,26.187,5.875,26.187,8.300,51.500,981.14,8.50,49.8,1571
2014/03/25 19:27:44,24.687,26.187,5.937,26.187,8.400,51.500,981.25,8.50,49.8,1570
2014/03/25 19:28:11,24.687,26.187,5.812,26.187,8.300,51.600,981.30,8.50,50.8,1592
2014/03/25 19:28:38,24.687,26.187,5.875,26.187,8.300,51.600,981.26,8.50,49.8,1602
2014/03/25 19:29:04,24.687,26.187,5.750,26.187,8.300,52.400,981.27,8.50,49.8,1590
2014/03/25 19:29:32,24.687,26.187,5.687,26.187,8.300,51.600,981.27,8.50,50.8,1588
2014/03/25 19:29:59,24.750,26.187,5.750,26.187,8.300,51.700,981.23,8.50,50.3,1606
2014/03/25 19:30:26,24.687,26.187,5.625,26.187,8.300,51.900,981.26,8.50,49.8,1587
2014/03/25 19:30:52,24.687,26.187,5.625,26.187,8.300,52.000,981.23,8.50,49.8,1607
2014/03/25 19:31:19,24.687,26.187,5.750,26.187,8.200,51.900,981.27,8.50,49.8,1603
2014/03/25 19:31:46,24.687,26.187,5.562,26.187,8.200,51.800,981.27,8.50,50.3,1610
2014/03/25 19:32:13,24.687,26.187,5.562,26.187,8.200,51.900,981.29,8.40,50.3,1606
2014/03/25 19:32:40,24.750,26.187,5.562,26.187,8.200,51.700,981.32,8.40,50.3,1598
2014/03/25 19:33:06,24.687,26.187,5.437,26.187,8.200,51.600,981.32,8.40,50.3,1571
2014/03/25 19:33:33,24.750,26.187,5.312,26.187,8.100,51.800,981.31,8.40,50.3,1559
2014/03/25 19:34:00,24.687,26.187,5.437,26.187,8.100,51.900,981.34,8.30,50.3,1563
2014/03/25 19:34:27,24.687,26.187,5.500,26.187,8.100,52.000,981.23,8.30,49.8,1527
2014/03/25 19:34:54,24.687,26.187,5.562,26.187,8.100,52.000,981.34,8.30,50.3,1554
2014/03/25 19:35:20,24.750,26.187,5.687,26.187,8.000,51.900,981.26,8.30,49.8,1558
2014/03/25 19:35:49,24.687,26.187,5.562,26.187,8.000,52.000,981.26,8.30,50.8,1549
2014/03/25 19:36:16,24.687,26.187,5.625,26.187,8.000,52.700,981.28,8.30,49.8,1585
2014/03/25 19:36:43,24.687,26.187,5.687,26.250,8.000,52.200,981.36,8.30,49.8,1598
2014/03/25 19:37:10,24.687,26.187,5.812,26.187,8.000,52.100,981.37,8.20,49.8,1594
2014/03/25 19:37:37,24.687,26.187,5.750,26.187,8.000,52.200,981.31,8.20,49.8,1603
2014/03/25 19:38:04,24.687,26.187,5.562,26.250,8.000,52.100,981.36,8.20,49.8,1673
2014/03/25 19:38:31,24.750,26.187,5.625,26.187,8.000,52.400,981.28,8.20,49.8,1581
2014/03/25 19:38:57,24.687,26.250,5.562,26.187,8.000,52.400,981.25,8.20,49.8,1555
2014/03/25 19:39:24,24.687,26.187,5.500,26.187,8.000,52.500,981.31,8.20,49.8,1567
2014/03/25 19:39:51,24.687,26.187,5.562,26.187,7.900,52.500,981.36,8.20,50.3,1548
2014/03/25 19:40:18,24.687,26.187,5.375,26.250,7.900,52.400,981.32,8.10,49.8,1545
2014/03/25 19:40:45,24.687,26.187,5.250,26.187,7.900,52.400,981.40,8.10,50.3,1534
2014/03/25 19:41:11,24.687,26.187,5.250,26.187,7.900,52.600,981.36,8.10,49.8,1542
2014/03/25 19:41:38,24.687,26.187,5.312,26.187,7.900,52.600,981.33,8.10,49.8,1546
2014/03/25 19:42:05,24.687,26.187,5.250,26.250,7.800,52.500,981.32,8.10,50.3,1547
2014/03/25 19:42:32,24.687,26.187,5.375,26.250,7.900,53.000,981.41,8.10,49.8,1549
2014/03/25 19:42:59,24.687,26.187,5.437,26.187,7.800,53.200,981.41,8.10,49.8,1565
2014/03/25 19:43:26,24.687,26.250,5.375,26.250,7.800,54.000,981.40,8.00,50.3,1568
2014/03/25 19:43:53,24.750,26.187,5.437,26.187,7.800,53.500,981.43,8.00,50.3,1558
2014/03/25 19:44:20,24.687,26.187,5.562,26.187,7.800,53.600,981.40,8.00,49.8,1606
2014/03/25 19:44:47,24.687,26.187,5.500,26.187,7.800,53.700,981.40,8.00,50.3,1578
2014/03/25 19:45:14,24.687,26.187,5.437,26.250,7.700,53.600,981.46,7.90,50.3,1567
2014/03/25 19:45:40,24.750,26.187,5.437,26.187,7.700,53.600,981.37,7.90,50.3,1571
2014/03/25 19:46:07,24.750,26.187,5.250,26.187,7.700,53.900,981.47,7.90,49.8,1611
2014/03/25 19:46:34,24.687,26.187,5.187,26.187,7.700,54.100,981.40,7.90,49.8,1630
2014/03/25 19:47:01,24.687,26.187,5.062,26.187,7.600,54.100,981.43,7.90,49.8,1640
2014/03/25 19:47:27,24.750,26.250,5.062,26.250,7.600,54.700,981.48,7.80,50.3,1640
2014/03/25 19:47:56,24.687,26.250,5.062,26.187,7.600,54.100,981.39,7.80,50.3,1616
2014/03/25 19:48:23,24.750,26.187,5.062,26.250,7.500,54.800,981.43,7.80,49.8,1663
2014/03/25 19:48:52,24.687,26.187,5.062,26.187,7.600,54.400,981.39,7.80,49.8,1707
2014/03/25 19:49:18,24.687,26.187,5.125,26.250,7.500,54.400,981.36,7.70,49.8,1697
2014/03/25 19:49:45,24.687,26.187,5.062,26.250,7.400,55.000,981.42,7.70,49.8,1675
2014/03/25 19:50:13,24.687,26.187,5.187,26.250,7.500,54.500,981.42,7.70,50.3,1696
2014/03/25 19:50:40,24.750,26.187,5.187,26.187,7.400,55.100,981.36,7.70,49.8,1686
2014/03/25 19:51:07,24.687,26.250,5.187,26.250,7.500,54.500,981.44,7.70,49.8,1667
2014/03/25 19:51:34,24.687,26.250,5.187,26.250,7.400,54.500,981.38,7.70,49.8,1652
2014/03/25 19:52:01,24.750,26.250,5.250,26.187,7.400,54.600,981.39,7.60,50.3,1651
2014/03/25 19:52:27,24.750,26.187,5.187,26.187,7.400,54.600,981.41,7.60,49.8,1637
2014/03/25 19:52:54,24.750,26.187,5.187,26.250,7.400,54.700,981.35,7.60,50.3,1639
2014/03/25 19:53:21,24.750,26.250,5.125,26.250,7.400,54.700,981.41,7.60,49.8,1653
2014/03/25 19:53:49,24.687,26.250,5.125,26.187,7.300,55.400,981.40,7.60,50.8,1663
2014/03/25 19:54:16,24.687,26.187,5.187,26.250,7.300,54.700,981.34,7.60,49.8,1647
2014/03/25 19:54:43,24.687,26.187,5.187,26.250,7.300,54.800,981.37,7.60,50.3,1647
2014/03/25 19:55:10,24.687,26.187,5.125,26.187,7.400,54.900,981.33,7.60,49.8,1647
2014/03/25 19:55:36,24.687,26.187,5.062,26.187,7.300,54.900,981.37,7.50,49.8,1648
2014/03/25 19:56:03,24.687,26.187,5.125,26.250,7.300,55.000,981.38,7.50,49.8,1644
2014/03/25 19:56:30,24.750,26.187,5.250,26.187,7.300,55.200,981.43,7.50,50.3,1603
2014/03/25 19:56:57,24.687,26.187,5.250,26.187,7.300,55.200,981.40,7.50,50.3,1590
2014/03/25 19:57:24,24.687,26.187,5.125,26.187,7.300,55.200,981.46,7.50,49.8,1600
2014/03/25 19:57:51,24.687,26.187,5.125,26.250,7.200,55.100,981.37,7.50,49.8,1568
2014/03/25 19:58:18,24.750,26.187,5.062,26.250,7.200,55.200,981.40,7.50,50.3,1579
2014/03/25 19:58:45,24.750,26.187,5.062,26.187,7.200,55.200,981.46,7.40,50.3,1563
2014/03/25 19:59:12,24.750,26.250,5.062,26.250,7.200,55.300,981.45,7.40,50.8,1546
2014/03/25 19:59:38,24.687,26.187,4.937,26.187,7.200,55.500,981.39,7.40,49.8,1582
2014/03/25 20:00:05,24.687,26.187,5.000,26.250,7.200,55.500,981.45,7.40,50.3,1579
2014/03/25 20:00:32,24.687,26.187,4.937,26.250,7.100,55.600,981.48,7.30,49.8,1594
2014/03/25 20:00:59,24.750,26.187,4.875,26.250,7.100,55.600,981.41,7.30,50.3,1602
2014/03/25 20:01:26,24.750,26.187,4.812,26.250,7.100,55.600,981.42,7.30,50.8,1620
2014/03/25 20:01:52,24.750,26.187,4.812,26.187,7.100,55.700,981.41,7.30,49.8,1589
2014/03/25 20:02:19,24.750,26.187,4.812,26.250,7.100,55.900,981.36,7.30,49.8,1641
2014/03/25 20:02:46,24.687,26.187,4.937,26.250,7.000,55.900,981.41,7.30,50.3,1643
2014/03/25 20:03:13,24.687,26.187,4.875,26.187,7.000,55.900,981.44,7.30,50.3,1626
2014/03/25 20:03:39,24.750,26.187,4.875,26.250,7.000,56.000,981.44,7.20,49.8,1673
2014/03/25 20:04:06,24.750,26.250,4.812,26.250,6.900,56.600,981.40,7.20,49.8,1689
2014/03/25 20:04:35,24.687,26.187,4.812,26.250,6.900,56.100,981.44,7.20,49.8,1648
2014/03/25 20:05:02,24.750,26.187,4.750,26.250,7.000,56.200,981.40,7.20,49.8,1653
2014/03/25 20:05:28,24.687,26.187,4.687,26.250,6.900,56.300,981.33,7.20,50.3,1649
2014/03/25 20:05:55,24.687,26.250,4.687,26.250,6.900,56.400,981.36,7.10,49.8,1698
2014/03/25 20:06:22,24.750,26.250,4.687,26.250,6.900,56.500,981.45,7.10,49.8,1658
2014/03/25 20:06:49,24.687,26.187,4.625,26.250,6.800,57.000,981.42,7.10,49.8,1672
2014/03/25 20:07:16,24.687,26.187,4.562,26.250,6.800,56.400,981.49,7.10,49.8,1640
2014/03/25 20:07:43,24.750,26.187,4.687,26.250,6.800,56.500,981.42,7.10,50.8,1673
2014/03/25 20:08:10,24.750,26.187,4.687,26.187,6.800,56.600,981.37,7.00,50.3,1668
2014/03/25 20:08:37,24.750,26.250,4.812,26.250,6.800,56.600,981.45,7.00,50.3,1700
2014/03/25 20:09:04,24.687,26.187,4.750,26.250,6.800,57.300,981.48,7.00,50.3,1741
2014/03/25 20:09:31,24.687,26.187,4.687,26.250,6.800,56.600,981.46,7.00,50.3,1736
2014/03/25 20:09:58,24.750,26.250,4.625,26.187,6.800,56.700,981.54,7.00,50.8,1706
2014/03/25 20:10:25,24.750,26.187,4.562,26.250,6.700,56.700,981.51,7.00,50.3,1682
2014/03/25 20:10:52,24.687,26.250,4.562,26.250,6.800,56.800,981.45,7.00,49.8,1688
2014/03/25 20:11:18,24.750,26.187,4.625,26.187,6.800,56.800,981.44,7.00,50.3,1593
2014/03/25 20:11:45,24.750,26.187,4.562,26.250,6.700,57.500,981.47,7.00,50.3,1637
2014/03/25 20:12:14,24.687,26.187,4.625,26.250,6.700,57.000,981.32,7.00,50.3,1626
2014/03/25 20:12:41,24.750,26.250,4.562,26.250,6.700,57.000,981.48,7.00,50.3,1653
2014/03/25 20:13:07,24.687,26.187,4.562,26.250,6.600,57.600,981.51,6.90,49.8,1689
2014/03/25 20:13:35,24.750,26.250,4.562,26.250,6.700,57.700,981.42,6.90,49.8,1701
2014/03/25 20:14:03,24.687,26.250,4.625,26.250,6.700,57.100,981.44,6.90,49.8,1710
2014/03/25 20:14:29,24.750,26.250,4.562,26.250,6.700,57.100,981.45,6.90,49.8,1706
2014/03/25 20:14:56,24.750,26.250,4.500,26.250,6.700,57.200,981.44,6.90,50.3,1701
2014/03/25 20:15:24,24.687,26.250,4.500,26.250,6.600,57.800,981.46,6.90,49.8,1665
2014/03/25 20:15:51,24.687,26.187,4.500,26.187,6.600,57.100,981.51,6.90,49.8,1663
2014/03/25 20:16:18,24.687,26.250,4.500,26.250,6.600,57.200,981.52,6.90,49.8,1680
2014/03/25 20:16:45,24.687,26.250,4.500,26.250,6.600,57.300,981.47,6.90,50.8,1689
2014/03/25 20:17:12,24.687,26.250,4.375,26.250,6.600,57.400,981.43,6.80,49.8,1693
2014/03/25 20:17:38,24.687,26.250,4.375,26.250,6.600,57.400,981.43,6.80,50.3,1685
2014/03/25 20:18:05,24.750,26.187,4.312,26.187,6.600,57.400,981.52,6.80,49.8,1620
2014/03/25 20:18:32,24.750,26.250,4.375,26.250,6.500,58.000,981.49,6.80,50.8,1624
2014/03/25 20:19:00,24.687,26.250,4.375,26.187,6.500,57.400,981.60,6.80,49.8,1628
2014/03/25 20:19:26,24.687,26.187,4.312,26.250,6.500,57.600,981.52,6.80,50.3,1603
2014/03/25 20:19:53,24.687,26.250,4.250,26.250,6.500,57.700,981.49,6.80,49.8,1671
2014/03/25 20:20:20,24.687,26.250,4.250,26.250,6.500,57.800,981.56,6.70,49.8,1708
2014/03/25 20:20:47,24.687,26.250,4.250,26.187,6.500,57.800,981.55,6.70,49.8,1708
2014/03/25 20:21:14,24.687,26.187,4.250,26.250,6.500,57.900,981.56,6.70,50.3,1726
2014/03/25 20:21:40,24.750,26.250,4.312,26.250,6.500,57.900,981.51,6.70,49.8,1725
2014/03/25 20:22:07,24.750,26.250,4.312,26.250,6.500,57.900,981.51,6.70,49.8,1726
2014/03/25 20:22:34,24.687,26.187,4.312,26.250,6.400,57.900,981.54,6.70,49.8,1722
2014/03/25 20:23:01,24.687,26.187,4.375,26.250,6.400,57.900,981.48,6.70,49.8,1732
2014/03/25 20:23:27,24.687,26.250,4.437,26.250,6.400,58.600,981.60,6.70,50.3,1736
2014/03/25 20:23:55,24.750,26.187,4.562,26.250,6.400,58.000,981.62,6.70,49.8,1725
2014/03/25 20:24:22,24.750,26.250,4.500,26.250,6.400,58.600,981.49,6.70,49.8,1725
2014/03/25 20:24:49,24.750,26.187,4.500,26.250,6.400,58.100,981.56,6.70,49.8,1732
2014/03/25 20:25:16,24.750,26.187,4.437,26.250,6.300,58.700,981.52,6.70,49.8,1748
2014/03/25 20:25:44,24.750,26.250,4.375,26.250,6.400,58.100,981.55,6.60,50.3,1738
2014/03/25 20:26:11,24.687,26.250,4.312,26.250,6.400,58.100,981.55,6.60,50.3,1752
2014/03/25 20:26:37,24.687,26.187,4.375,26.250,6.400,58.000,981.62,6.60,49.8,1753
2014/03/25 20:27:04,24.750,26.250,4.437,26.250,6.400,58.100,981.56,6.60,49.8,1758
2014/03/25 20:27:31,24.750,26.250,4.500,26.250,6.400,58.100,981.55,6.60,50.3,1722
2014/03/25 20:27:58,24.750,26.250,4.562,26.250,6.300,58.700,981.51,6.60,49.8,1769
2014/03/25 20:28:25,24.750,26.250,4.500,26.250,6.400,58.100,981.48,6.60,49.8,1759
2014/03/25 20:28:52,24.687,26.250,4.500,26.250,6.400,58.000,981.66,6.60,49.8,1762
2014/03/25 20:29:19,24.687,26.250,4.500,26.250,6.400,58.000,981.55,6.60,49.8,1780
2014/03/25 20:29:46,24.687,26.187,4.625,26.250,6.400,58.000,981.63,6.70,50.3,1773
2014/03/25 20:30:13,24.687,26.250,4.625,26.250,6.300,58.800,981.52,6.60,50.3,1797
2014/03/25 20:30:40,24.750,26.250,4.562,26.250,6.300,58.700,981.55,6.60,50.3,1797
2014/03/25 20:31:08,24.687,26.250,4.625,26.250,6.400,58.000,981.57,6.70,50.3,1790
2014/03/25 20:31:34,24.687,26.250,4.625,26.250,6.400,58.000,981.46,6.70,49.8,1783
2014/03/25 20:32:01,24.750,26.250,4.562,26.250,6.400,58.000,981.52,6.70,49.8,1796
2014/03/25 20:32:28,24.750,26.187,4.562,26.250,6.400,58.800,981.62,6.70,50.8,1807
2014/03/25 20:32:56,24.750,26.250,4.437,26.250,6.400,58.100,981.57,6.60,50.3,
2014/03/25 20:33:25,24.750,26.187,4.562,26.250,6.400,58.100,981.44,6.60,50.8,1802
2014/03/25 20:33:53,24.750,26.250,4.562,26.250,6.400,58.100,981.55,6.60,49.8,1795
2014/03/25 20:34:20,24.687,26.187,4.562,26.250,6.300,58.100,981.50,6.60,50.3,1809
2014/03/25 20:34:47,24.750,26.250,4.437,26.250,6.400,58.200,981.65,6.60,50.3,1823
2014/03/25 20:35:14,24.687,26.250,4.562,26.250,6.400,58.200,981.51,6.60,50.3,1864
2014/03/25 20:35:40,24.750,26.187,4.437,26.250,6.300,58.300,981.51,6.60,49.8,1869
2014/03/25 20:36:07,24.750,26.250,4.437,26.250,6.300,58.200,981.51,6.60,49.8,1886
2014/03/25 20:36:34,24.750,26.250,4.437,26.250,6.300,58.300,981.58,6.60,49.8,1888
2014/03/25 20:37:01,24.687,26.250,4.312,26.250,6.300,58.400,981.54,6.50,50.3,1921
2014/03/25 20:37:27,24.750,26.250,4.250,26.250,6.300,58.500,981.58,6.50,50.3,1899
2014/03/25 20:37:54,24.750,26.187,4.250,26.250,6.300,58.500,981.38,6.50,49.8,1870
2014/03/25 20:38:21,24.750,26.250,4.125,26.250,6.300,58.600,981.56,6.50,50.3,1867
2014/03/25 20:38:48,24.687,26.250,4.312,26.250,6.200,58.600,981.44,6.50,50.3,1888
2014/03/25 20:39:15,24.687,26.187,4.187,26.250,6.200,58.600,981.56,6.50,50.8,1882
2014/03/25 20:39:43,24.750,26.250,4.375,26.250,6.200,58.500,981.44,6.50,50.3,1876
2014/03/25 20:40:10,24.750,26.250,4.375,26.250,6.200,58.400,981.58,6.50,50.3,1877
2014/03/25 20:40:37,24.750,26.187,4.500,26.250,6.200,58.400,981.60,6.50,49.8,1858
2014/03/25 20:41:04,24.750,26.250,4.562,26.250,6.200,58.400,981.49,6.50,50.8,1817
2014/03/25 20:41:31,24.687,26.250,4.625,26.250,6.200,58.600,981.62,6.50,49.8,1807
2014/03/25 20:41:57,24.687,26.250,4.625,26.250,6.200,58.500,981.50,6.50,49.8,1826
2014/03/25 20:42:24,24.750,26.250,4.625,26.250,6.200,58.500,981.53,6.50,50.3,1828
2014/03/25 20:42:51,24.750,26.187,4.625,26.250,6.200,58.400,981.47,6.50,50.3,1827
2014/03/25 20:43:18,24.750,26.250,4.625,26.250,6.200,58.900,981.56,6.50,50.8,1829
2014/03/25 20:43:46,24.687,26.250,4.625,26.250,6.300,58.300,981.47,6.50,49.8,1817
2014/03/25 20:44:13,24.687,26.250,4.437,26.250,6.300,59.000,981.56,6.50,50.3,1838
2014/03/25 20:44:41,24.750,26.187,4.562,26.250,6.200,58.900,981.56,6.50,49.8,1841
2014/03/25 20:45:09,24.687,26.250,4.625,26.250,6.200,58.900,981.56,6.50,50.3,1849
2014/03/25 20:45:38,24.750,26.250,4.562,26.250,6.300,58.200,981.56,6.60,50.8,1851
2014/03/25 20:46:05,24.750,26.250,4.625,26.250,6.300,58.800,981.61,6.60,50.3,1845
2014/03/25 20:46:32,24.750,26.250,4.625,26.250,6.300,58.000,981.62,6.60,50.3,1849
2014/03/25 20:46:59,24.687,26.250,4.625,26.250,6.300,57.900,981.63,6.60,49.8,1886
2014/03/25 20:47:26,24.750,26.250,4.625,26.250,6.400,57.900,981.57,6.60,49.8,1882
2014/03/25 20:47:53,24.750,26.250,4.625,26.250,6.400,57.900,981.66,6.60,50.8,1919
2014/03/25 20:48:20,24.750,26.250,4.687,26.250,6.400,57.800,981.62,6.60,49.8,1927
2014/03/25 20:48:46,24.687,26.250,4.625,26.250,6.400,57.800,981.62,6.60,49.8,1939
2014/03/25 20:49:13,24.750,26.250,4.750,26.250,6.400,57.800,981.62,6.70,49.8,1931
2014/03/25 20:49:40,24.750,26.250,4.625,26.250,6.400,58.400,981.56,6.70,50.8,1929
2014/03/25 20:50:07,24.750,26.250,4.562,26.250,6.400,57.800,981.59,6.70,49.8,1943
2014/03/25 20:50:34,24.750,26.250,4.625,26.250,6.400,57.700,981.60,6.70,49.8,1891
2014/03/25 20:51:01,24.750,26.250,4.687,26.250,6.400,57.600,981.66,6.70,50.3,1937
2014/03/25 20:51:29,24.687,26.250,4.625,26.250,6.400,57.500,981.65,6.70,49.8,1967
2014/03/25 20:51:55,24.750,26.250,4.562,26.250,6.400,58.000,981.59,6.70,49.8,1963
2014/03/25 20:52:23,24.750,26.250,4.625,26.250,6.500,57.700,981.67,6.70,50.3,1952
2014/03/25 20:52:50,24.750,26.250,4.687,26.250,6.400,57.900,981.63,6.70,49.2,1966
2014/03/25 20:53:18,24.750,26.250,4.750,26.250,6.400,57.300,981.65,6.70,50.3,1961
2014/03/25 20:53:45,24.750,26.250,4.687,26.250,6.500,57.400,981.69,6.70,50.3,1971
2014/03/25 20:54:12,24.687,26.250,4.687,26.250,6.400,57.300,981.65,6.70,50.3,1968
2014/03/25 20:54:39,24.750,26.250,4.687,26.250,6.500,57.400,981.66,6.70,50.3,1967
2014/03/25 20:55:06,24.750,26.250,4.625,26.250,6.500,57.600,981.60,6.70,50.3,1963
2014/03/25 20:55:32,24.687,26.250,4.625,26.250,6.500,57.500,981.66,6.70,50.3,1972
2014/03/25 20:55:59,24.750,26.250,4.500,26.250,6.400,58.000,981.59,6.70,49.8,1976
2014/03/25 20:56:27,24.750,26.250,4.562,26.250,6.500,57.700,981.60,6.70,49.8,1974
2014/03/25 20:56:54,24.750,26.250,4.562,26.250,6.500,57.400,981.59,6.70,50.3,1980
2014/03/25 20:57:20,24.750,26.250,4.625,26.250,6.500,57.400,981.67,6.70,49.8,1972
2014/03/25 20:57:47,24.687,26.250,4.500,26.250,6.400,57.300,981.54,6.70,49.8,1974
2014/03/25 20:58:14,24.687,26.250,4.437,26.250,6.500,57.400,981.59,6.70,49.8,1983
2014/03/25 20:58:41,24.687,26.250,4.437,26.250,6.500,57.500,981.56,6.70,50.3,1959
2014/03/25 20:59:07,24.750,26.250,4.437,26.250,6.500,57.400,981.57,6.70,50.3,2021
2014/03/25 20:59:34,24.750,26.250,4.375,26.250,6.500,57.600,981.56,6.70,49.8,1991
2014/03/25 21:00:01,24.687,26.250,4.500,26.250,6.500,57.500,981.57,6.70,50.3,1968
2014/03/25 21:00:28,24.750,26.250,4.500,26.250,6.500,57.400,981.57,6.70,50.3,1993
2014/03/25 21:00:55,24.750,26.250,4.437,26.250,6.500,57.400,981.57,6.70,50.3,1989
2014/03/25 21:01:21,24.687,26.250,4.500,26.250,6.500,57.400,981.56,6.70,49.8,1998
2014/03/25 21:01:48,24.687,26.250,4.312,26.250,6.500,58.000,981.67,6.70,49.8,1992
2014/03/25 21:02:16,24.750,26.250,4.375,26.250,6.500,57.500,981.51,6.70,50.3,2006
2014/03/25 21:02:42,24.687,26.187,4.312,26.250,6.500,57.400,981.49,6.70,49.8,2001
2014/03/25 21:03:09,24.750,26.250,4.250,26.250,6.500,57.600,981.56,6.70,50.3,1997
2014/03/25 21:03:36,24.750,26.250,4.312,26.250,6.500,57.400,981.52,6.70,50.8,1980
2014/03/25 21:04:03,24.750,26.250,4.250,26.250,6.500,57.400,981.60,6.70,49.8,1989
2014/03/25 21:04:30,24.750,26.250,4.437,26.250,6.500,57.400,981.59,6.70,50.8,
2014/03/25 21:05:00,24.750,26.250,4.437,26.250,6.500,57.400,981.57,6.70,50.3,2020
2014/03/25 21:05:27,24.687,26.250,4.437,26.250,6.500,58.000,981.64,6.70,50.3,1989
2014/03/25 21:05:55,24.750,26.250,4.375,26.250,6.500,57.400,981.57,6.70,50.8,2001
2014/03/25 21:06:22,24.750,26.250,4.250,26.250,6.500,57.400,981.56,6.70,50.3,2019
2014/03/25 21:06:49,24.687,26.250,4.250,26.250,6.500,57.400,981.60,6.70,50.3,2027
2014/03/25 21:07:16,24.687,26.250,4.312,26.250,6.500,57.400,981.59,6.70,50.3,2009
2014/03/25 21:07:43,24.750,26.250,4.312,26.250,6.500,57.400,981.52,6.70,50.3,2011
2014/03/25 21:08:11,24.687,26.250,4.375,26.250,6.500,57.400,981.56,6.70,49.8,1985
2014/03/25 21:08:38,24.750,26.250,4.375,26.250,13.100,63.600,981.66,6.70,49.8,1976
2014/03/25 21:09:05,24.687,26.250,4.500,26.250,6.500,57.400,981.65,6.70,50.3,1978
2014/03/25 21:09:31,24.750,26.250,4.500,26.250,6.500,57.700,981.57,6.70,49.8,1937
2014/03/25 21:09:58,24.750,26.250,4.562,26.250,6.500,57.700,981.54,6.70,49.8,1978
2014/03/25 21:10:25,24.750,26.250,4.562,26.250,6.400,58.300,981.63,6.70,50.3,1968
2014/03/25 21:10:53,24.750,26.250,4.625,26.250,6.400,58.300,981.60,6.60,50.8,1990
2014/03/25 21:11:20,24.750,26.250,4.500,26.250,6.500,57.700,981.62,6.60,49.8,2036
2014/03/25 21:11:47,24.750,26.250,4.312,26.250,6.400,57.700,981.65,6.60,50.3,2040
2014/03/25 21:12:14,24.750,26.250,4.312,26.250,6.400,57.800,981.60,6.60,49.8,2028
2014/03/25 21:12:40,24.750,26.250,4.375,26.250,6.400,57.600,981.63,6.60,50.8,2034
2014/03/25 21:13:07,24.750,26.250,4.375,26.250,6.400,57.700,981.57,6.60,50.3,2043
2014/03/25 21:13:34,24.750,26.250,4.437,26.250,6.400,57.700,981.63,6.60,50.3,2011
2014/03/25 21:14:01,24.750,26.250,4.312,26.250,6.400,58.400,981.59,6.60,50.3,2028
2014/03/25 21:14:28,24.750,26.250,4.375,26.250,6.400,57.800,981.69,6.60,49.8,2029
2014/03/25 21:14:55,24.750,26.250,4.312,26.250,6.400,57.900,981.63,6.60,49.8,2025
2014/03/25 21:15:22,24.750,26.250,4.500,26.250,6.400,58.000,981.66,6.60,50.3,2012
2014/03/25 21:15:49,24.750,26.250,4.312,26.250,6.400,57.900,981.78,6.60,49.8,2052
2014/03/25 21:16:16,24.750,26.250,4.437,26.250,6.400,57.800,981.58,6.60,50.3,2048
2014/03/25 21:16:43,24.750,26.250,4.500,26.250,6.400,57.800,981.65,6.60,49.8,2026
2014/03/25 21:17:10,24.750,26.250,4.562,26.250,6.400,58.000,981.66,6.60,49.8,2019
2014/03/25 21:17:36,24.750,26.250,4.375,26.250,6.400,58.200,981.71,6.60,49.8,2036
2014/03/25 21:18:03,24.750,26.250,4.437,26.250,6.400,58.100,981.63,6.60,50.8,2013
2014/03/25 21:18:30,24.750,26.250,4.375,26.250,6.300,58.600,981.66,6.60,49.8,2025
2014/03/25 21:18:59,24.687,26.250,4.500,26.250,6.400,58.600,981.65,6.60,50.3,1998
2014/03/25 21:19:26,24.750,26.250,4.375,26.250,6.400,58.100,981.71,6.60,49.8,2034
2014/03/25 21:19:53,24.750,26.250,4.250,26.250,6.400,58.600,981.66,6.60,49.8,1998
2014/03/25 21:20:21,24.750,26.250,4.250,26.250,6.400,58.000,981.77,6.60,50.3,2024
2014/03/25 21:20:47,24.750,26.250,4.312,26.250,6.400,58.100,981.71,6.60,50.3,1974
2014/03/25 21:21:14,24.750,26.250,4.375,26.250,6.400,58.700,981.65,6.60,49.8,1993
2014/03/25 21:21:42,24.750,26.250,4.437,26.250,6.400,58.100,981.72,6.70,50.3,2046
2014/03/25 21:22:09,24.750,26.250,4.500,26.250,6.400,58.100,981.72,6.70,50.3,1982
2014/03/25 21:22:35,24.750,26.250,4.562,26.250,6.500,58.100,981.68,6.70,49.8,2037
2014/03/25 21:23:02,24.750,26.250,4.562,26.250,6.500,58.000,981.72,6.70,49.8,2020
2014/03/25 21:23:29,24.750,26.250,4.562,26.250,6.400,57.900,981.68,6.70,50.3,1985
2014/03/25 21:23:56,24.750,26.250,4.562,26.250,6.500,57.800,981.66,6.70,49.8,2006
2014/03/25 21:24:22,24.750,26.250,4.500,26.250,6.400,57.800,981.72,6.70,50.3,2020
2014/03/25 21:24:49,24.750,26.250,4.500,26.250,6.500,57.900,981.74,6.70,50.3,
2014/03/25 21:25:20,24.750,26.250,4.375,26.250,6.500,57.800,981.74,6.70,50.3,1971
2014/03/25 21:25:47,24.750,26.250,4.437,26.250,6.500,57.800,981.75,6.70,50.8,1957
2014/03/25 21:26:13,24.750,26.250,4.312,26.250,6.500,57.600,981.79,6.70,50.3,1903
2014/03/25 21:26:40,24.750,26.250,4.375,26.250,6.500,57.600,981.87,6.70,49.8,1951
2014/03/25 21:27:07,24.687,26.250,4.250,26.250,6.400,57.700,981.75,6.70,50.3,1945
2014/03/25 21:27:34,24.750,26.250,4.375,26.250,6.500,57.800,981.75,6.70,49.8,1935
2014/03/25 21:28:01,24.750,26.250,4.437,26.250,6.500,57.700,981.79,6.70,49.8,1993
2014/03/25 21:28:27,24.750,26.250,4.375,26.250,6.400,57.700,981.79,6.70,49.8,1985
2014/03/25 21:28:54,24.750,26.250,4.375,26.250,6.400,58.400,981.85,6.70,49.8,2036
2014/03/25 21:29:22,24.750,26.250,4.375,26.250,6.500,58.000,981.79,6.70,49.8,2056
2014/03/25 21:29:48,24.750,26.250,4.375,26.250,6.500,58.100,981.79,6.70,50.8,2078
2014/03/25 21:30:15,24.750,26.250,4.500,26.250,6.500,58.000,981.82,6.70,49.8,2008
2014/03/25 21:30:42,24.750,26.250,4.562,26.250,6.500,58.000,981.81,6.70,49.8,
2014/03/25 21:31:13,24.750,26.250,4.437,26.250,6.500,57.900,981.81,6.70,49.8,2004
2014/03/25 21:31:39,24.750,26.250,4.375,26.250,6.500,57.900,981.85,6.70,49.8,1936
2014/03/25 21:32:07,24.750,26.250,4.312,26.250,6.500,57.900,981.81,6.70,50.8,1929
2014/03/25 21:32:34,24.750,26.250,4.312,26.250,6.500,57.800,981.76,6.70,49.8,1926
2014/03/25 21:33:01,24.750,26.250,4.187,26.250,6.500,57.800,981.78,6.70,49.8,1906
2014/03/25 21:33:27,24.750,26.250,4.250,26.250,6.500,57.800,981.82,6.70,49.8,1903
2014/03/25 21:33:54,24.750,26.250,4.250,26.250,6.500,57.800,981.74,6.70,50.3,1963
2014/03/25 21:34:21,24.750,26.250,4.125,26.250,6.400,58.300,981.84,6.70,50.3,1971
2014/03/25 21:34:50,24.750,26.250,4.187,26.250,6.500,58.000,981.85,6.70,49.8,1973
2014/03/25 21:35:16,24.750,26.250,4.312,26.250,6.500,58.100,981.79,6.70,50.3,1983
2014/03/25 21:35:43,24.750,26.250,4.312,26.250,6.400,58.000,981.79,6.60,50.3,1969
2014/03/25 21:36:10,24.750,26.250,4.187,26.250,6.400,57.900,981.85,6.60,50.3,1970
2014/03/25 21:36:37,24.750,26.250,4.312,26.250,6.400,57.800,981.80,6.60,50.8,1964
2014/03/25 21:37:04,24.750,26.250,4.187,26.250,6.400,58.400,981.86,6.60,49.8,1931
2014/03/25 21:37:31,24.750,26.250,4.250,26.250,6.500,58.000,981.84,6.60,50.3,1957
2014/03/25 21:37:58,24.687,26.250,4.250,26.250,6.400,58.000,981.80,6.60,49.8,1973
2014/03/25 21:38:25,24.750,26.250,4.250,26.250,6.400,58.000,981.81,6.60,50.3,1876
2014/03/25 21:38:53,24.750,26.250,4.375,26.250,6.400,57.900,981.86,6.60,50.3,1963
2014/03/25 21:39:19,24.750,26.250,4.375,26.250,6.400,57.800,981.83,6.60,49.8,2010
2014/03/25 21:39:46,24.750,26.250,4.437,26.250,6.400,57.800,981.84,6.60,50.3,1925
2014/03/25 21:40:13,24.750,26.250,4.375,26.250,6.400,57.900,981.78,6.60,49.8,1981
2014/03/25 21:40:40,24.750,26.250,4.250,26.250,6.400,57.900,981.89,6.60,50.3,1974
2014/03/25 21:41:07,24.750,26.250,4.312,26.312,6.400,57.900,981.87,6.60,49.8,1947
2014/03/25 21:41:33,24.750,26.312,4.375,26.250,6.300,58.600,981.80,6.60,50.3,1946
2014/03/25 21:42:02,24.750,26.250,4.312,26.250,6.300,58.600,981.72,6.60,50.8,1929
2014/03/25 21:42:30,24.750,26.250,4.312,26.250,6.400,58.100,981.84,6.60,50.3,1954
2014/03/25 21:42:57,24.750,26.250,4.312,26.250,6.300,58.700,981.87,6.60,49.8,1943
2014/03/25 21:43:25,24.750,26.250,4.187,26.250,6.400,58.200,981.78,6.50,49.8,1986
2014/03/25 21:43:52,24.750,26.250,4.187,26.312,6.300,58.600,981.67,6.50,50.3,1954
2014/03/25 21:44:20,24.750,26.250,4.250,26.250,6.300,58.000,981.81,6.50,50.3,1934
2014/03/25 21:44:47,24.750,26.250,4.187,26.250,6.300,58.100,981.68,6.50,50.3,1943
2014/03/25 21:45:14,24.687,26.250,4.312,26.250,6.300,58.000,981.79,6.50,49.8,1932
2014/03/25 21:45:41,24.750,26.250,4.437,26.250,6.300,58.000,981.73,6.50,49.8,1956
2014/03/25 21:46:08,24.750,26.250,4.437,26.250,6.300,58.100,981.73,6.50,50.8,1945
2014/03/25 21:46:35,24.750,26.250,4.375,26.312,6.300,58.100,981.77,6.50,50.3,1972
2014/03/25 21:47:02,24.750,26.250,4.437,26.250,6.300,58.200,981.82,6.50,50.8,1979
2014/03/25 21:47:29,24.750,26.250,4.250,26.250,6.300,58.300,981.89,6.50,49.8,1978
2014/03/25 21:47:56,24.750,26.250,4.375,26.250,6.300,58.200,981.77,6.50,49.8,2021
2014/03/25 21:48:22,24.750,26.250,4.437,26.250,6.300,58.300,981.79,6.50,49.8,2047
2014/03/25 21:48:49,24.750,26.250,4.312,26.250,6.300,58.300,981.89,6.50,50.3,2048
2014/03/25 21:49:16,24.750,26.250,4.312,26.250,6.300,58.200,981.90,6.50,50.3,1965
2014/03/25 21:49:43,24.750,26.250,4.250,26.250,6.300,58.400,981.86,6.50,49.8,2013
2014/03/25 21:50:09,24.750,26.250,4.250,26.250,6.300,58.400,981.89,6.50,50.3,2016
2014/03/25 21:50:36,24.750,26.250,4.187,26.250,6.300,58.400,981.88,6.50,49.8,2049
2014/03/25 21:51:03,24.750,26.250,4.437,26.250,6.300,58.300,981.89,6.50,49.8,2062
2014/03/25 21:51:30,24.750,26.250,4.500,26.250,6.300,58.300,981.88,6.50,50.3,2069
2014/03/25 21:51:56,24.750,26.250,4.500,26.250,6.300,58.500,981.85,6.50,50.3,2047
2014/03/25 21:52:23,24.687,26.250,4.437,26.250,6.300,58.500,981.96,6.50,49.8,2031
2014/03/25 21:52:50,24.750,26.250,4.375,26.250,6.200,58.500,981.94,6.50,49.8,2036
2014/03/25 21:53:17,24.750,26.250,4.375,26.250,6.200,59.100,981.91,6.50,50.3,2076
2014/03/25 21:53:44,24.750,26.250,4.375,26.250,6.200,58.600,981.98,6.50,50.8,2116
2014/03/25 21:54:11,24.750,26.250,4.375,26.250,6.200,59.100,981.91,6.50,50.3,2151
2014/03/25 21:54:40,24.750,26.250,4.250,26.250,6.300,58.600,981.98,6.50,49.2,2113
2014/03/25 21:55:07,24.750,26.250,4.187,26.250,6.300,58.600,982.01,6.50,49.8,2116
2014/03/25 21:55:33,24.750,26.250,4.187,26.250,6.300,58.800,981.95,6.50,49.8,2111
2014/03/25 21:56:00,24.750,26.250,4.062,26.250,6.300,58.700,981.97,6.50,50.3,2130
2014/03/25 21:56:27,24.750,26.250,4.187,26.250,6.300,58.700,981.97,6.50,50.3,2168
2014/03/25 21:56:54,24.687,26.250,4.375,26.250,6.300,58.700,981.91,6.50,49.8,2135
2014/03/25 21:57:21,24.750,26.250,4.375,26.250,6.200,58.400,981.96,6.50,49.8,2151
2014/03/25 21:57:47,24.750,26.250,4.375,26.250,6.200,58.600,981.97,6.50,50.8,2162
2014/03/25 21:58:14,24.750,26.250,4.312,26.250,6.300,58.800,981.95,6.50,49.8,2155
2014/03/25 21:58:41,24.750,26.250,4.312,26.250,6.300,58.600,981.95,6.50,50.3,2148
2014/03/25 21:59:08,24.750,26.250,4.312,26.250,6.200,58.500,981.98,6.50,49.8,2144
2014/03/25 21:59:34,24.750,26.250,4.375,26.250,6.300,58.600,981.98,6.50,50.3,2161
2014/03/25 22:00:01,24.750,26.250,4.437,26.250,6.300,58.600,981.89,6.50,50.3,2133
2014/03/25 22:00:28,24.750,26.250,4.375,26.312,6.300,58.600,981.99,6.50,49.8,2124
2014/03/25 22:00:55,24.750,26.250,4.312,26.250,6.300,58.600,982.02,6.50,50.3,2124
2014/03/25 22:01:22,24.750,26.250,4.375,26.250,6.300,58.500,982.01,6.50,49.8,2113
2014/03/25 22:01:48,24.750,26.250,4.375,26.250,6.300,58.500,982.04,6.50,49.8,2173
2014/03/25 22:02:15,24.750,26.250,4.375,26.250,6.300,58.500,981.95,6.50,50.8,2130
2014/03/25 22:02:42,24.750,26.250,4.375,26.250,6.300,58.600,982.07,6.50,49.8,2125
2014/03/25 22:03:09,24.750,26.250,4.437,26.250,6.300,58.600,982.07,6.50,49.8,2092
2014/03/25 22:03:36,24.750,26.250,4.437,26.250,6.300,58.500,982.04,6.50,50.3,2069
2014/03/25 22:04:04,24.750,26.250,4.250,26.250,6.200,59.000,981.99,6.50,50.8,2043
2014/03/25 22:04:32,24.750,26.250,4.250,26.312,6.300,58.500,982.05,6.50,50.3,2050
2014/03/25 22:04:59,24.750,26.250,4.375,26.250,6.300,58.400,981.98,6.50,50.8,2056
2014/03/25 22:05:26,24.750,26.250,4.375,26.250,6.300,58.500,981.95,6.50,50.3,2033
2014/03/25 22:05:52,24.750,26.250,4.562,26.250,6.300,58.900,982.04,6.50,50.8,2049
2014/03/25 22:06:20,24.750,26.250,4.375,26.250,6.300,58.300,981.99,6.50,50.3,2049
2014/03/25 22:06:47,24.750,26.250,4.312,26.250,6.300,58.300,982.05,6.50,50.3,2033
2014/03/25 22:07:13,24.750,26.250,4.312,26.250,6.300,58.300,982.05,6.50,49.8,2034
2014/03/25 22:07:40,24.750,26.250,4.375,26.250,6.300,58.400,982.05,6.50,50.3,2035
2014/03/25 22:08:07,24.750,26.250,4.375,26.250,6.300,58.400,982.04,6.50,50.3,2032
2014/03/25 22:08:34,24.750,26.250,4.250,26.250,6.300,58.300,982.07,6.50,50.3,2033
2014/03/25 22:09:01,24.750,26.250,4.312,26.250,6.300,58.900,982.04,6.50,49.8,2025
2014/03/25 22:09:29,24.750,26.250,4.312,26.250,6.300,58.800,982.11,6.50,50.3,2042
2014/03/25 22:09:57,24.750,26.250,4.312,26.250,6.300,59.000,982.13,6.50,49.8,2033
2014/03/25 22:10:24,24.750,26.250,4.312,26.250,6.300,58.400,982.08,6.50,50.3,2017
2014/03/25 22:10:51,24.750,26.250,4.437,26.250,6.300,58.300,982.02,6.50,50.8,2096
2014/03/25 22:11:18,24.750,26.250,4.375,26.250,6.300,58.300,982.08,6.50,49.8,2139
2014/03/25 22:11:45,24.750,26.250,4.312,26.250,6.300,58.200,982.14,6.50,50.8,2150
2014/03/25 22:12:11,24.750,26.250,4.312,26.250,6.300,58.200,982.08,6.50,50.3,2158
2014/03/25 22:12:38,24.750,26.250,4.375,26.250,6.300,58.700,982.26,6.50,50.3,
2014/03/25 22:13:09,24.750,26.250,4.500,26.250,6.300,58.800,982.08,6.50,50.3,2152
2014/03/25 22:13:36,24.750,26.250,4.437,26.250,6.300,58.700,982.11,6.50,49.8,2169
2014/03/25 22:14:04,24.750,26.250,4.375,26.250,6.300,58.100,982.13,6.50,50.3,2116
2014/03/25 22:14:31,24.750,26.250,4.375,26.250,6.300,58.100,982.10,6.50,50.8,2093
2014/03/25 22:14:57,24.750,26.250,4.437,26.250,6.300,58.200,982.17,6.50,50.3,2081
2014/03/25 22:15:24,24.750,26.250,4.500,26.250,6.300,58.100,982.13,6.50,50.3,2112
2014/03/25 22:15:51,24.750,26.250,4.500,26.250,6.300,58.000,982.18,6.50,50.3,2117
2014/03/25 22:16:18,24.750,26.250,4.500,26.250,6.300,58.000,982.16,6.50,49.8,2086
2014/03/25 22:16:45,24.750,26.250,4.437,26.312,6.300,58.100,982.07,6.50,50.3,2053
2014/03/25 22:17:12,24.750,26.250,4.437,26.250,6.300,58.200,982.20,6.50,49.8,2075
2014/03/25 22:17:39,24.687,26.250,4.562,26.312,6.300,58.100,982.11,6.50,49.8,2082
2014/03/25 22:18:06,24.750,26.250,4.500,26.250,6.300,58.100,982.02,6.50,50.3,2049
2014/03/25 22:18:33,24.750,26.250,4.437,26.250,6.300,58.100,982.07,6.50,50.3,2072
2014/03/25 22:19:00,24.750,26.250,4.437,26.250,6.300,58.100,982.20,6.50,50.3,2082
2014/03/25 22:19:27,24.750,26.250,4.500,26.250,6.200,58.500,982.11,6.50,50.8,2054
2014/03/25 22:19:54,24.750,26.250,4.375,26.312,6.300,58.000,982.20,6.50,50.3,2077
2014/03/25 22:20:21,24.750,26.250,4.375,26.250,6.200,57.900,982.11,6.50,50.3,2071
2014/03/25 22:20:48,24.750,26.250,4.437,26.250,6.200,58.200,982.13,6.50,49.8,2076
2014/03/25 22:21:15,24.750,26.250,4.187,26.250,6.200,58.700,982.14,6.50,49.8,2105
2014/03/25 22:21:42,24.750,26.250,4.250,26.250,6.200,58.000,982.26,6.50,50.8,2115
2014/03/25 22:22:09,24.750,26.250,4.250,26.250,6.200,58.000,982.20,6.40,50.3,2144
2014/03/25 22:22:36,24.750,26.250,4.250,26.312,6.200,57.900,982.25,6.50,49.8,2144
2014/03/25 22:23:03,24.750,26.250,4.375,26.250,6.100,58.600,982.28,6.40,50.3,2144
2014/03/25 22:23:31,24.750,26.250,4.250,26.312,6.200,58.100,982.17,6.40,50.3,2124
2014/03/25 22:23:58,24.750,26.250,4.312,26.250,6.200,58.100,982.20,6.40,50.3,2118
2014/03/25 22:24:25,24.750,26.250,4.187,26.250,6.200,58.200,982.25,6.40,50.8,2068
2014/03/25 22:24:52,24.750,26.250,4.250,26.250,6.200,58.200,982.16,6.40,50.8,2056
2014/03/25 22:25:19,24.750,26.250,4.187,26.250,6.200,58.900,982.23,6.40,49.8,2047
2014/03/25 22:25:46,24.750,26.250,4.250,26.250,6.200,58.000,982.22,6.40,49.8,1987
2014/03/25 22:26:13,24.750,26.250,4.312,26.250,6.200,58.100,982.20,6.40,50.3,2035
2014/03/25 22:26:40,24.750,26.250,4.250,26.250,6.200,58.300,982.28,6.40,50.3,2044
2014/03/25 22:27:06,24.750,26.250,4.125,26.250,6.200,58.400,982.19,6.40,49.8,2057
2014/03/25 22:27:33,24.750,26.250,4.000,26.250,6.100,58.400,982.19,6.40,50.3,2056
2014/03/25 22:28:00,24.750,26.250,3.937,26.250,6.100,58.500,982.25,6.30,50.8,2018
2014/03/25 22:28:27,24.750,26.250,3.937,26.250,6.100,58.600,982.18,6.30,50.3,2005
2014/03/25 22:28:54,24.750,26.250,4.062,26.250,6.100,58.800,982.24,6.30,49.8,2040
2014/03/25 22:29:21,24.750,26.250,4.000,26.250,6.100,58.700,982.30,6.30,50.8,2110
2014/03/25 22:29:48,24.750,26.312,4.062,26.250,6.100,58.600,982.24,6.30,50.3,2041
2014/03/25 22:30:14,24.750,26.250,3.937,26.250,6.000,58.500,982.28,6.30,49.8,2033
2014/03/25 22:30:41,24.750,26.250,3.875,26.250,6.000,58.500,982.28,6.30,50.3,2037
2014/03/25 22:31:08,24.750,26.250,4.000,26.250,6.000,58.600,982.18,6.30,50.3,1950
2014/03/25 22:31:35,24.750,26.250,4.125,26.250,6.000,58.800,982.17,6.20,49.8,2016
2014/03/25 22:32:02,24.750,26.250,4.062,26.250,6.000,58.800,982.33,6.20,50.8,2024
2014/03/25 22:32:28,24.750,26.250,4.187,26.250,6.000,58.800,982.27,6.20,49.8,1974
2014/03/25 22:32:55,24.750,26.250,4.312,26.312,6.000,58.800,982.24,6.20,50.3,1960
2014/03/25 22:33:22,24.750,26.250,4.250,26.250,6.000,58.800,982.17,6.20,50.3,1977
2014/03/25 22:33:49,24.750,26.312,4.125,26.250,6.000,58.700,982.23,6.20,50.3,1951
2014/03/25 22:34:16,24.750,26.250,4.125,26.312,6.000,58.700,982.18,6.20,50.3,1953
2014/03/25 22:34:42,24.750,26.250,4.000,26.250,6.000,58.800,982.21,6.20,49.8,1968
2014/03/25 22:35:09,24.750,26.250,4.125,26.250,6.000,58.800,982.14,6.20,50.3,1963
2014/03/25 22:35:36,24.750,26.250,4.250,26.312,6.000,58.800,982.05,6.20,49.8,1958
2014/03/25 22:36:03,24.750,26.250,4.125,26.250,6.000,58.800,982.08,6.20,50.3,1953
2014/03/25 22:36:30,24.750,26.250,4.250,26.250,5.900,59.400,982.12,6.20,50.8,1938
2014/03/25 22:36:57,24.750,26.250,4.250,26.250,6.000,59.400,982.11,6.20,50.8,1945
2014/03/25 22:37:25,24.750,26.250,4.250,26.250,6.000,59.000,982.12,6.20,50.3,1963
2014/03/25 22:37:52,24.750,26.250,4.187,26.250,6.000,59.000,982.14,6.20,49.8,1946
2014/03/25 22:38:18,24.750,26.250,4.250,26.250,6.000,59.000,982.08,6.20,50.3,1926
2014/03/25 22:38:45,24.750,26.250,4.125,26.250,6.000,59.000,982.09,6.20,49.8,1965
2014/03/25 22:39:12,24.750,26.250,4.187,26.250,6.000,58.800,982.05,6.20,50.3,1996
2014/03/25 22:39:39,24.750,26.250,4.250,26.250,6.000,58.900,982.11,6.20,50.3,2013
2014/03/25 22:40:06,24.750,26.250,4.312,26.312,6.000,58.700,982.09,6.20,50.3,2039
2014/03/25 22:40:32,24.750,26.250,4.250,26.250,6.000,58.800,982.23,6.20,49.8,2031
2014/03/25 22:40:59,24.750,26.250,4.187,26.250,6.000,58.800,982.15,6.20,50.3,2006
2014/03/25 22:41:26,24.750,26.250,4.312,26.250,6.000,59.000,982.14,6.20,49.8,2064
2014/03/25 22:41:53,24.750,26.250,4.312,26.250,6.000,59.200,982.12,6.20,49.8,2045
2014/03/25 22:42:20,24.750,26.250,4.187,26.250,6.000,59.200,982.11,6.20,49.8,1983
2014/03/25 22:42:46,24.750,26.250,4.000,26.250,6.000,59.000,982.25,6.20,49.8,1997
2014/03/25 22:43:13,24.750,26.312,4.062,26.250,6.000,59.100,982.11,6.20,50.8,2004
2014/03/25 22:43:40,24.750,26.250,4.062,26.250,6.000,59.800,982.11,6.20,50.3,1992
2014/03/25 22:44:08,24.750,26.250,4.000,26.250,6.000,59.200,982.22,6.30,50.8,2050
2014/03/25 22:44:35,24.750,26.250,4.062,26.312,6.000,59.300,982.05,6.30,50.8,2096
2014/03/25 22:45:01,24.750,26.250,4.125,26.250,6.000,59.200,982.18,6.30,50.3,2086
2014/03/25 22:45:28,24.750,26.250,4.125,26.312,6.100,59.400,982.12,6.30,50.3,2144
2014/03/25 22:45:55,24.750,26.312,4.000,26.312,6.100,59.400,982.12,6.30,49.8,2188
2014/03/25 22:46:22,24.750,26.250,3.937,26.312,6.000,59.800,982.12,6.30,50.8,2169
2014/03/25 22:46:50,24.750,26.250,3.937,26.312,6.100,59.200,982.14,6.30,50.3,2174
2014/03/25 22:47:17,24.750,26.250,4.125,26.250,6.000,59.700,982.11,6.30,50.3,2182
2014/03/25 22:47:45,24.750,26.250,4.000,26.250,6.100,59.100,982.21,6.30,50.3,2185
2014/03/25 22:48:12,24.750,26.250,4.125,26.312,6.100,59.100,982.15,6.30,49.8,2192
2014/03/25 22:48:39,24.750,26.250,4.125,26.250,6.100,59.300,982.15,6.30,49.8,2146
2014/03/25 22:49:06,24.750,26.250,4.062,26.312,6.100,59.400,982.12,6.30,49.8,2040
2014/03/25 22:49:33,24.750,26.250,3.937,26.250,6.100,59.300,982.09,6.30,50.8,2074
2014/03/25 22:49:59,24.750,26.250,4.062,26.250,6.100,59.300,982.10,6.30,49.8,2052
2014/03/25 22:50:26,24.750,26.250,4.125,26.250,6.100,59.300,982.12,6.30,49.8,2061
2014/03/25 22:50:53,24.750,26.250,4.125,26.250,6.100,59.300,982.19,6.30,50.8,2044
2014/03/25 22:51:20,24.750,26.250,4.250,26.250,6.100,59.200,982.27,6.30,49.8,2065
2014/03/25 22:51:47,24.750,26.250,4.312,26.250,6.100,59.000,982.19,6.30,49.8,2074
2014/03/25 22:52:14,24.750,26.250,4.250,26.250,6.100,59.000,982.21,6.30,50.3,2072
2014/03/25 22:52:40,24.750,26.250,4.312,26.312,6.000,59.300,982.09,6.30,50.3,2082
2014/03/25 22:53:08,24.750,26.250,4.312,26.312,6.100,58.800,982.19,6.30,49.8,2078
2014/03/25 22:53:35,24.687,26.250,4.312,26.312,6.100,58.800,982.13,6.30,50.3,2053
2014/03/25 22:54:02,24.750,26.250,4.375,26.250,6.100,59.000,982.15,6.30,50.3,2081
2014/03/25 22:54:29,24.750,26.250,4.375,26.250,6.100,58.900,982.06,6.30,50.8,2066
2014/03/25 22:54:55,24.750,26.250,4.375,26.250,6.100,58.900,982.12,6.30,49.8,2089
2014/03/25 22:55:22,24.750,26.250,4.312,26.312,6.100,59.000,982.15,6.30,49.8,2078
2014/03/25 22:55:49,24.750,26.250,4.312,26.250,6.000,59.100,982.12,6.30,50.3,2124
2014/03/25 22:56:16,24.750,26.250,4.250,26.312,6.000,59.100,982.18,6.20,50.3,2203
2014/03/25 22:56:42,24.750,26.250,4.187,26.250,6.000,59.200,982.12,6.20,50.3,2165
2014/03/25 22:57:09,24.750,26.250,4.250,26.312,5.900,59.500,982.17,6.20,50.3,2213
2014/03/25 22:57:38,24.750,26.250,4.250,26.250,5.900,59.600,982.26,6.20,50.3,2237
2014/03/25 22:58:05,24.750,26.250,4.250,26.250,6.000,59.000,982.14,6.20,50.3,2209
2014/03/25 22:58:32,24.750,26.250,4.062,26.250,6.000,59.100,982.15,6.20,49.8,2197
2014/03/25 22:58:59,24.750,26.250,4.187,26.250,6.000,59.100,982.21,6.20,49.8,2235
2014/03/25 22:59:26,24.750,26.250,4.312,26.250,5.900,59.800,982.15,6.20,50.8,2173
2014/03/25 22:59:54,24.750,26.250,4.250,26.312,6.000,59.400,982.18,6.20,49.8,2176
2014/03/25 23:00:21,24.750,26.312,4.187,26.250,6.000,59.300,982.05,6.20,49.8,2172
2014/03/25 23:00:48,24.750,26.250,4.125,26.312,6.000,59.100,982.14,6.20,50.3,2226
2014/03/25 23:01:15,24.750,26.250,4.250,26.250,6.000,59.000,982.10,6.20,49.8,2229
2014/03/25 23:01:42,24.750,26.250,4.312,26.312,5.900,59.600,982.17,6.20,49.8,2232
2014/03/25 23:02:10,24.750,26.250,4.187,26.250,5.900,59.000,982.11,6.20,49.8,2199
2014/03/25 23:02:37,24.750,26.250,4.250,26.250,6.000,59.200,982.20,6.20,50.3,2198
2014/03/25 23:03:04,24.750,26.250,4.187,26.312,5.900,59.700,982.08,6.20,50.3,2214
2014/03/25 23:03:32,24.750,26.250,4.187,26.312,6.000,58.900,982.08,6.20,49.8,2135
2014/03/25 23:03:58,24.750,26.250,4.187,26.312,5.900,59.000,982.10,6.20,49.8,2147
2014/03/25 23:04:25,24.750,26.250,4.125,26.250,6.000,59.000,982.18,6.10,49.8,2146
2014/03/25 23:04:52,24.750,26.250,4.250,26.250,5.900,59.000,982.16,6.20,50.3,2102
2014/03/25 23:05:19,24.750,26.250,4.250,26.250,5.900,59.000,982.13,6.20,50.3,2133
2014/03/25 23:05:45,24.750,26.250,4.250,26.250,5.900,59.100,982.05,6.10,50.3,2120
2014/03/25 23:06:12,24.750,26.250,4.250,26.250,5.900,59.600,982.13,6.10,49.8,2099
2014/03/25 23:06:40,24.750,26.312,4.312,26.250,5.900,59.000,982.14,6.20,50.3,2122
2014/03/25 23:07:07,24.750,26.312,4.312,26.312,5.900,59.000,982.10,6.10,49.8,2147
2014/03/25 23:07:33,24.750,26.250,4.312,26.250,5.900,59.000,982.18,6.20,50.3,2093
2014/03/25 23:08:00,24.750,26.250,4.125,26.250,5.900,59.000,982.18,6.20,50.8,2119
2014/03/25 23:08:27,24.750,26.250,4.187,26.250,5.900,59.100,982.14,6.20,50.8,2122
2014/03/25 23:08:54,24.750,26.250,4.062,26.250,5.900,59.100,982.11,6.20,49.8,2137
2014/03/25 23:09:20,24.750,26.250,4.000,26.250,5.900,59.100,982.04,6.20,50.8,2115
2014/03/25 23:09:47,24.750,26.250,3.937,26.250,5.900,59.000,982.13,6.20,50.3,2131
2014/03/25 23:10:14,24.750,26.250,4.187,26.312,5.900,59.000,982.13,6.20,49.8,2115
2014/03/25 23:10:41,24.750,26.250,4.062,26.250,5.900,59.000,982.05,6.10,50.8,2094
2014/03/25 23:11:08,24.750,26.250,4.125,26.250,5.900,59.000,982.13,6.20,50.3,2124
2014/03/25 23:11:34,24.750,26.250,4.062,26.250,5.900,59.000,982.11,6.10,49.8,2117
2014/03/25 23:12:01,24.750,26.250,4.000,26.312,5.900,58.900,982.15,6.20,50.3,2109
2014/03/25 23:12:28,24.750,26.250,4.000,26.312,5.900,58.800,982.01,6.20,49.8,2130
2014/03/25 23:12:55,24.750,26.250,4.062,26.312,5.900,58.900,982.17,6.20,50.3,2138
2014/03/25 23:13:21,24.750,26.312,4.125,26.312,5.900,59.100,982.10,6.10,50.8,2132
2014/03/25 23:13:48,24.750,26.250,4.125,26.250,5.900,59.200,982.07,6.20,49.8,2149
2014/03/25 23:14:15,24.750,26.250,4.062,26.312,5.900,59.000,982.13,6.20,50.3,2168
2014/03/25 23:14:42,24.750,26.312,4.062,26.312,5.900,59.600,982.13,6.20,50.8,2160
2014/03/25 23:15:11,24.750,26.250,4.000,26.250,5.900,59.100,982.18,6.20,49.8,2160
2014/03/25 23:15:38,24.750,26.250,3.937,26.312,5.900,59.000,982.14,6.20,50.3,2177
2014/03/25 23:16:05,24.750,26.312,3.937,26.312,5.900,59.300,982.12,6.20,49.8,2180
2014/03/25 23:16:32,24.750,26.312,4.062,26.312,5.900,59.300,982.20,6.20,50.3,2194
2014/03/25 23:16:58,24.750,26.250,3.875,26.250,5.900,59.200,982.11,6.20,49.8,2192
2014/03/25 23:17:25,24.750,26.250,3.937,26.312,5.900,59.800,982.11,6.10,50.3,2202
2014/03/25 23:17:53,24.750,26.250,4.000,26.312,5.900,59.100,982.08,6.10,49.8,2155
2014/03/25 23:18:19,24.750,26.312,4.000,26.250,5.900,59.200,982.07,6.10,50.3,2147
2014/03/25 23:18:46,24.750,26.250,4.000,26.312,5.900,59.200,982.11,6.10,50.8,2158
2014/03/25 23:19:13,24.750,26.250,3.937,26.250,5.900,59.800,982.17,6.10,49.8,2151
2014/03/25 23:19:41,24.750,26.250,3.937,26.250,5.900,59.300,982.13,6.10,50.3,2158
2014/03/25 23:20:07,24.750,26.250,3.875,26.312,5.900,59.900,982.08,6.10,50.8,2175
2014/03/25 23:20:35,24.750,26.250,3.875,26.250,5.900,59.500,982.10,6.10,49.8,2181
2014/03/25 23:21:02,24.750,26.250,3.812,26.312,5.900,59.400,982.05,6.10,49.8,2163
2014/03/25 23:21:29,24.750,26.250,3.937,26.312,5.900,59.400,982.01,6.10,49.8,2209
2014/03/25 23:21:55,24.750,26.312,3.937,26.312,5.900,60.100,982.14,6.10,49.8,2210
2014/03/25 23:22:23,24.750,26.250,3.937,26.312,5.900,60.000,982.16,6.10,49.8,2240
2014/03/25 23:22:51,24.750,26.250,4.000,26.312,5.900,59.400,982.11,6.10,50.3,2250
2014/03/25 23:23:17,24.750,26.312,3.812,26.312,5.900,59.400,982.16,6.10,49.8,2245
2014/03/25 23:23:44,24.750,26.250,3.750,26.250,5.900,59.300,982.08,6.10,49.8,2164
2014/03/25 23:24:11,24.750,26.250,3.687,26.312,5.900,59.100,982.14,6.10,50.3,2177
2014/03/25 23:24:38,24.750,26.250,3.875,26.250,5.900,59.400,982.10,6.10,50.3,2200
2014/03/25 23:25:05,24.750,26.250,3.812,26.312,5.900,59.300,982.01,6.10,49.8,2189
2014/03/25 23:25:32,24.750,26.312,3.750,26.312,5.900,60.000,982.14,6.10,50.8,2194
2014/03/25 23:26:00,24.750,26.250,3.812,26.312,5.900,59.400,982.01,6.10,50.3,2196
2014/03/25 23:26:28,24.750,26.250,3.750,26.312,5.900,59.500,982.10,6.10,50.8,2204
2014/03/25 23:26:55,24.750,26.312,3.750,26.312,5.900,60.100,981.99,6.10,50.3,2183
2014/03/25 23:27:24,24.750,26.312,3.687,26.312,5.900,59.300,982.13,6.10,50.3,2187
2014/03/25 23:27:51,24.750,26.312,3.812,26.250,5.800,59.700,982.13,6.10,49.8,2190
2014/03/25 23:28:20,24.750,26.250,3.750,26.312,5.900,59.300,982.08,6.10,50.3,2183
2014/03/25 23:28:46,24.750,26.250,3.812,26.312,5.900,59.400,982.11,6.10,50.3,2208
2014/03/25 23:29:13,24.750,26.250,3.812,26.312,5.900,59.400,982.16,6.10,50.3,2231
2014/03/25 23:29:41,24.750,26.312,3.750,26.312,5.800,59.900,982.04,6.10,50.3,2264
2014/03/25 23:30:08,24.750,26.250,3.812,26.312,5.900,59.500,982.17,6.10,50.3,2269
2014/03/25 23:30:35,24.750,26.250,3.875,26.250,5.900,59.400,982.04,6.10,50.8,2238
2014/03/25 23:31:02,24.750,26.312,3.812,26.312,5.900,59.500,982.11,6.10,49.8,2281
2014/03/25 23:31:29,24.750,26.250,3.937,26.312,5.900,59.500,982.01,6.10,50.3,2266
2014/03/25 23:31:55,24.750,26.312,3.812,26.312,5.900,59.400,982.05,6.10,49.8,2217
2014/03/25 23:32:23,24.750,26.250,3.812,26.312,5.800,59.300,982.07,6.10,50.3,2261
2014/03/25 23:32:50,24.750,26.250,3.875,26.312,5.900,59.600,982.13,6.10,50.3,2251
2014/03/25 23:33:17,24.750,26.250,3.750,26.250,5.900,59.700,982.14,6.10,49.8,2269
2014/03/25 23:33:43,24.750,26.312,3.750,26.250,5.800,60.200,982.14,6.10,50.3,2241
2014/03/25 23:34:11,24.750,26.250,3.875,26.250,5.800,60.200,982.11,6.10,49.8,2257
2014/03/25 23:34:39,24.750,26.250,3.937,26.250,5.900,59.500,982.19,6.10,49.8,2238
2014/03/25 23:35:06,24.750,26.312,4.000,26.312,5.900,59.500,982.17,6.10,49.8,2194
2014/03/25 23:35:32,24.750,26.312,3.937,26.312,5.900,59.400,982.26,6.10,49.8,2236
2014/03/25 23:35:59,24.750,26.312,3.937,26.250,5.900,59.300,982.16,6.10,50.3,2268
2014/03/25 23:36:26,24.750,26.250,4.125,26.312,5.900,59.300,982.13,6.10,50.3,2269
2014/03/25 23:36:53,24.750,26.312,4.062,26.312,5.800,59.800,982.16,6.10,50.3,2275
2014/03/25 23:37:21,24.750,26.312,4.000,26.250,5.900,59.300,982.25,6.10,49.8,2326
2014/03/25 23:37:48,24.750,26.250,4.000,26.312,5.900,59.300,982.17,6.10,50.3,2363
2014/03/25 23:38:15,24.750,26.312,4.125,26.250,5.900,59.300,982.19,6.10,49.8,2378
2014/03/25 23:38:42,24.750,26.250,4.000,26.250,5.800,59.100,982.19,6.10,50.3,2348
2014/03/25 23:39:09,24.750,26.312,4.062,26.312,5.800,59.700,982.20,6.10,50.3,2345
2014/03/25 23:39:36,24.750,26.250,4.125,26.312,5.800,59.000,982.25,6.10,49.8,2348
2014/03/25 23:40:03,24.750,26.250,3.937,26.312,5.900,59.100,982.22,6.10,49.8,2333
2014/03/25 23:40:31,24.750,26.250,4.000,26.312,5.800,59.100,982.19,6.10,49.2,2337
2014/03/25 23:40:57,24.750,26.250,4.000,26.312,5.900,59.100,982.17,6.10,50.3,2297
2014/03/25 23:41:24,24.750,26.250,4.125,26.250,5.800,59.600,982.25,6.10,50.3,2310
2014/03/25 23:41:52,24.750,26.312,3.937,26.312,5.800,59.600,982.32,6.10,49.8,2331
2014/03/25 23:42:19,24.750,26.250,4.000,26.312,5.900,59.100,982.25,6.10,50.8,2349
2014/03/25 23:42:47,24.750,26.312,4.062,26.250,5.800,58.900,982.26,6.10,49.8,2382
2014/03/25 23:43:14,24.750,26.250,4.000,26.250,5.800,59.600,982.26,6.10,50.8,2394
2014/03/25 23:43:41,24.750,26.250,4.062,26.312,5.900,59.200,982.22,6.10,50.8,2417
2014/03/25 23:44:08,24.750,26.250,4.125,26.250,5.800,59.200,982.29,6.00,50.3,2404
2014/03/25 23:44:35,24.750,26.250,4.000,26.312,5.800,59.200,982.28,6.00,50.3,2393
2014/03/25 23:45:02,24.750,26.250,4.000,26.250,5.800,59.000,982.22,6.00,49.8,2443
2014/03/25 23:45:29,24.750,26.312,3.875,26.312,5.800,59.200,982.16,6.00,50.8,2387
2014/03/25 23:45:56,24.750,26.250,3.750,26.312,5.800,59.200,982.25,6.00,49.8,2393
2014/03/25 23:46:23,24.750,26.250,3.750,26.312,5.700,59.000,982.32,6.00,49.8,2401
2014/03/25 23:46:50,24.750,26.250,3.875,26.250,5.700,59.100,982.27,5.90,49.8,2413
2014/03/25 23:47:17,24.750,26.250,4.000,26.312,5.700,59.100,982.27,5.90,50.3,2418
2014/03/25 23:47:43,24.750,26.250,4.000,26.312,5.700,59.100,982.28,5.90,49.8,2417
2014/03/25 23:48:11,24.750,26.250,4.000,26.312,5.700,59.800,982.16,5.90,50.8,2415
2014/03/25 23:48:38,24.750,26.250,3.937,26.250,5.700,59.200,982.25,5.90,50.3,2388
2014/03/25 23:49:05,24.750,26.312,3.875,26.250,5.700,59.200,982.30,5.90,50.3,2445
2014/03/25 23:49:32,24.750,26.250,3.937,26.312,5.700,59.200,982.25,5.90,49.8,2434
2014/03/25 23:49:59,24.750,26.250,3.937,26.312,5.700,59.300,982.33,5.90,49.8,2427
2014/03/25 23:50:26,24.750,26.250,3.875,26.312,5.700,59.200,982.27,5.90,49.8,2441
2014/03/25 23:50:52,24.750,26.250,3.875,26.312,5.700,59.400,982.33,5.90,50.8,2448
2014/03/25 23:51:19,24.750,26.250,3.812,26.312,5.700,59.500,982.27,5.90,50.8,2439
2014/03/25 23:51:46,24.750,26.250,3.812,26.312,5.600,59.500,982.28,5.90,50.8,2483
2014/03/25 23:52:13,24.750,26.312,3.875,26.250,5.600,60.000,982.28,5.90,50.3,2514
2014/03/25 23:52:42,24.750,26.250,3.875,26.312,5.600,59.500,982.39,5.80,50.8,2469
2014/03/25 23:53:08,24.750,26.250,3.937,26.312,5.600,59.600,982.31,5.80,50.3,2444
2014/03/25 23:53:35,24.750,26.250,3.812,26.250,5.500,60.300,982.27,5.80,49.8,2475
2014/03/25 23:54:04,24.750,26.250,3.750,26.250,5.600,59.600,982.26,5.80,49.8,2428
2014/03/25 23:54:31,24.750,26.312,3.875,26.250,5.600,59.600,982.23,5.80,49.8,2487
2014/03/25 23:54:57,24.750,26.250,3.750,26.312,5.600,59.800,982.33,5.80,50.3,2529
2014/03/25 23:55:24,24.750,26.250,3.625,26.312,5.500,60.600,982.30,5.70,50.3,2535
2014/03/25 23:55:52,24.750,26.250,3.500,26.250,5.500,60.100,982.25,5.70,50.3,2560
2014/03/25 23:56:18,24.750,26.250,3.437,26.312,5.500,60.300,982.22,5.70,49.8,2577
2014/03/25 23:56:45,24.750,26.250,3.437,26.312,5.500,60.500,982.25,5.60,50.3,2598
2014/03/25 23:57:12,24.750,26.250,3.312,26.312,5.400,60.400,982.31,5.60,49.8,2583
2014/03/25 23:57:39,24.750,26.250,3.312,26.312,5.400,60.500,982.31,5.60,50.3,2590
2014/03/25 23:58:06,24.750,26.250,3.312,26.250,5.400,60.500,982.25,5.60,50.3,2576
2014/03/25 23:58:32,24.750,26.250,3.437,26.250,5.300,61.200,982.25,5.60,50.3,2590
2014/03/25 23:59:00,24.750,26.312,3.437,26.250,5.300,60.400,982.28,5.60,50.3,2602
2014/03/25 23:59:27,24.750,26.250,3.625,26.312,5.300,61.100,982.19,5.60,49.8,2580
2014/03/25 23:59:54,24.750,26.250,3.625,26.312,5.300,60.500,982.19,5.50,49.8,2573
2014/03/26 00:00:21,24.750,26.250,3.750,26.312,5.300,60.600,982.36,5.50,50.8,2606
2014/03/26 00:00:48,24.750,26.250,3.687,26.250,5.300,60.400,982.27,5.50,50.8,2610
2014/03/26 00:01:15,24.750,26.250,3.812,26.312,5.300,60.500,982.27,5.50,50.8,2595
2014/03/26 00:01:42,24.750,26.312,3.687,26.312,5.300,60.600,982.21,5.50,50.8,2603
2014/03/26 00:02:08,24.750,26.250,3.687,26.312,5.300,60.500,982.28,5.50,50.3,2522
2014/03/26 00:02:35,24.750,26.250,3.750,26.250,5.300,60.500,982.30,5.50,50.3,2558
2014/03/26 00:03:02,24.750,26.312,3.812,26.312,5.300,60.500,982.31,5.50,50.8,2547
2014/03/26 00:03:29,24.750,26.250,3.812,26.312,5.200,61.100,982.30,5.50,49.8,2528
2014/03/26 00:03:57,24.750,26.250,3.750,26.250,5.300,60.500,982.34,5.50,50.3,2571
2014/03/26 00:04:24,24.750,26.312,3.812,26.312,5.300,60.500,982.30,5.60,50.3,2600
2014/03/26 00:04:51,24.750,26.312,3.562,26.250,5.300,60.600,982.24,5.60,49.8,2604
2014/03/26 00:05:18,24.750,26.312,3.500,26.250,5.300,60.600,982.25,5.60,50.3,2655
2014/03/26 00:05:45,24.750,26.250,3.375,26.312,5.300,60.600,982.28,5.60,50.3,2653
2014/03/26 00:06:11,24.750,26.250,3.437,26.312,5.200,61.100,982.31,5.60,50.3,2679
2014/03/26 00:06:39,24.750,26.312,3.250,26.312,5.200,61.200,982.34,5.50,49.8,2656
2014/03/26 00:07:07,24.750,26.250,3.375,26.250,5.200,61.100,982.31,5.50,49.8,2639
2014/03/26 00:07:34,24.750,26.250,3.437,26.312,5.300,60.700,982.31,5.50,50.3,2613
2014/03/26 00:08:01,24.750,26.250,3.437,26.250,5.300,60.800,982.25,5.50,50.3,2644
2014/03/26 00:08:28,24.750,26.312,3.437,26.312,5.200,60.500,982.25,5.50,50.3,2655
2014/03/26 00:08:55,24.750,26.312,3.562,26.312,5.300,60.600,982.28,5.50,50.3,2574
2014/03/26 00:09:21,24.750,26.250,3.562,26.312,5.200,60.500,982.25,5.50,50.3,2586
2014/03/26 00:09:48,24.750,26.250,3.625,26.250,5.200,61.300,982.31,5.50,50.3,
2014/03/26 00:10:19,24.750,26.250,3.562,26.250,5.200,60.600,982.30,5.50,50.3,2570
2014/03/26 00:10:46,24.750,26.312,3.500,26.312,5.200,60.800,982.27,5.50,49.8,2555
2014/03/26 00:11:13,24.750,26.250,3.562,26.312,5.200,60.800,982.31,5.50,50.3,2532
2014/03/26 00:11:40,24.750,26.250,3.625,26.312,5.200,60.600,982.30,5.50,50.3,2512
2014/03/26 00:12:07,24.750,26.250,3.500,26.312,5.200,60.900,982.31,5.50,50.8,2574
2014/03/26 00:12:34,24.750,26.250,3.437,26.250,5.200,60.800,982.23,5.50,50.3,2586
2014/03/26 00:13:00,24.750,26.250,3.562,26.250,5.300,60.800,982.28,5.50,50.3,2529
2014/03/26 00:13:27,24.750,26.250,3.562,26.312,5.200,61.300,982.31,5.50,49.8,2534
2014/03/26 00:13:55,24.750,26.312,3.687,26.250,5.200,60.700,982.33,5.50,50.3,2531
2014/03/26 00:14:22,24.750,26.250,3.625,26.312,5.200,60.600,982.25,5.50,49.8,2509
2014/03/26 00:14:48,24.750,26.250,3.687,26.312,5.200,60.700,982.26,5.50,50.3,2508
2014/03/26 00:15:15,24.750,26.250,3.562,26.250,5.200,60.700,982.28,5.50,49.8,2506
2014/03/26 00:15:43,24.750,26.312,3.687,26.312,5.200,61.300,982.28,5.50,49.8,2528
2014/03/26 00:16:10,24.750,26.250,3.625,26.312,5.300,60.900,982.25,5.50,50.3,2514
2014/03/26 00:16:37,24.750,26.250,3.625,26.312,5.200,60.900,982.31,5.50,49.8,2502
2014/03/26 00:17:04,24.750,26.312,3.625,26.312,5.200,60.900,982.25,5.50,49.8,2514
2014/03/26 00:17:31,24.750,26.312,3.687,26.312,5.300,61.000,982.30,5.50,49.8,2461
2014/03/26 00:17:57,24.750,26.250,3.687,26.312,5.300,60.900,982.30,5.50,50.8,2470
2014/03/26 00:18:24,24.687,26.312,3.750,26.250,5.300,60.800,982.30,5.50,50.3,2440
2014/03/26 00:18:51,24.750,26.250,3.750,26.312,5.200,61.400,982.27,5.50,49.8,2488
2014/03/26 00:19:19,24.750,26.312,3.687,26.250,5.200,61.400,982.25,5.50,50.3,2489
2014/03/26 00:19:47,24.750,26.250,3.687,26.312,5.300,61.500,982.27,5.50,49.8,2533
2014/03/26 00:20:15,24.750,26.312,3.750,26.312,5.300,60.800,982.27,5.50,50.3,2556
2014/03/26 00:20:42,24.750,26.250,3.750,26.312,5.300,60.800,982.28,5.50,50.3,2516
2014/03/26 00:21:09,24.750,26.312,3.687,26.312,5.300,60.700,982.27,5.50,50.8,2500
2014/03/26 00:21:36,24.750,26.250,3.750,26.312,5.300,60.800,982.33,5.50,50.8,2503
2014/03/26 00:22:03,24.750,26.250,3.750,26.250,5.300,60.700,982.43,5.50,49.8,2507
2014/03/26 00:22:30,24.750,26.312,3.812,26.312,5.300,60.800,982.33,5.50,50.3,2486
2014/03/26 00:22:56,24.687,26.250,3.812,26.312,5.300,60.700,982.24,5.50,50.3,2497
2014/03/26 00:23:23,24.750,26.312,3.750,26.250,5.300,60.700,982.44,5.50,49.8,2546
2014/03/26 00:23:50,24.750,26.250,3.687,26.312,5.300,60.700,982.33,5.50,49.8,2512
2014/03/26 00:24:17,24.750,26.312,3.750,26.312,5.300,60.600,982.31,5.50,49.8,2472
2014/03/26 00:24:44,24.750,26.312,3.562,26.312,5.300,60.700,982.33,5.50,50.3,2482
2014/03/26 00:25:11,24.750,26.312,3.562,26.312,5.300,60.700,982.37,5.50,50.3,2474
2014/03/26 00:25:38,24.750,26.250,3.625,26.312,5.300,60.700,982.40,5.50,50.3,2476
2014/03/26 00:26:05,24.750,26.250,3.625,26.312,5.300,60.700,982.39,5.50,50.8,2487
2014/03/26 00:26:32,24.750,26.250,3.625,26.250,5.300,60.600,982.46,5.50,49.8,2421
2014/03/26 00:26:58,24.750,26.312,3.625,26.312,5.300,60.600,982.34,5.50,49.8,2451
2014/03/26 00:27:25,24.687,26.250,3.562,26.312,5.300,60.600,982.34,5.50,49.8,2479
2014/03/26 00:27:52,24.750,26.250,3.625,26.312,5.300,60.700,982.30,5.50,49.8,2461
2014/03/26 00:28:19,24.750,26.250,3.750,26.250,5.200,61.100,982.33,5.50,50.8,2455
2014/03/26 00:28:46,24.687,26.312,3.625,26.250,5.300,60.500,982.25,5.50,49.8,2482
2014/03/26 00:29:13,24.750,26.250,3.625,26.250,5.300,60.600,982.41,5.50,50.3,2498
2014/03/26 00:29:40,24.750,26.250,3.625,26.312,5.300,60.600,982.41,5.50,49.8,2520
2014/03/26 00:30:07,24.750,26.250,3.687,26.250,5.300,60.600,982.37,5.50,49.8,2424
2014/03/26 00:30:34,24.750,26.250,3.687,26.312,5.300,60.600,982.34,5.50,49.8,2451
2014/03/26 00:31:00,24.687,26.312,3.687,26.312,5.300,60.600,982.34,5.50,49.8,2450
2014/03/26 00:31:27,24.750,26.250,3.625,26.312,5.300,60.700,982.27,5.50,49.8,2423
2014/03/26 00:31:55,24.750,26.250,3.687,26.250,5.300,60.700,982.30,5.50,49.8,2386
2014/03/26 00:32:21,24.687,26.312,3.625,26.250,5.300,60.700,982.28,5.50,50.3,2377
2014/03/26 00:32:48,24.750,26.250,3.500,26.250,5.300,60.500,982.39,5.50,49.8,2362
2014/03/26 00:33:15,24.750,26.250,3.500,26.250,5.300,60.500,982.33,5.50,49.8,2365
2014/03/26 00:33:42,24.750,26.250,3.562,26.312,5.300,60.500,982.34,5.50,50.3,2355
2014/03/26 00:34:09,24.750,26.250,3.562,26.250,5.300,60.500,982.37,5.50,50.8,2373
2014/03/26 00:34:36,24.687,26.250,3.500,26.250,5.300,60.500,982.31,5.50,49.8,2346
2014/03/26 00:35:02,24.750,26.250,3.500,26.312,5.300,60.500,982.37,5.50,50.3,2343
2014/03/26 00:35:29,24.750,26.250,3.500,26.312,5.300,60.500,982.36,5.50,50.3,2342
2014/03/26 00:35:56,24.750,26.250,3.562,26.250,5.200,61.000,982.36,5.50,50.3,2336
2014/03/26 00:36:25,24.750,26.250,3.625,26.250,5.300,60.500,982.31,5.50,50.8,2325
2014/03/26 00:36:51,24.750,26.250,3.687,26.250,5.200,61.100,982.34,5.50,49.8,2313
2014/03/26 00:37:19,24.750,26.250,3.625,26.312,5.300,60.500,982.34,5.50,50.3,2318
2014/03/26 00:37:46,24.750,26.250,3.687,26.250,5.300,60.400,982.28,5.50,49.8,2316
2014/03/26 00:38:13,24.687,26.250,3.625,26.250,5.200,60.500,982.30,5.50,50.3,2306
2014/03/26 00:38:39,24.687,26.250,3.562,26.312,5.300,60.600,982.34,5.50,49.8,2304
2014/03/26 00:39:06,24.750,26.250,3.500,26.250,5.200,60.600,982.33,5.50,50.3,2308
2014/03/26 00:39:33,24.687,26.312,3.500,26.250,5.200,60.600,982.33,5.50,49.8,2321
2014/03/26 00:40:00,24.687,26.250,3.500,26.312,5.300,60.600,982.26,5.50,50.3,2312
2014/03/26 00:40:27,24.687,26.250,3.500,26.250,5.200,60.500,982.30,5.50,49.8,2352
2014/03/26 00:40:53,24.750,26.250,3.562,26.250,5.200,60.400,982.33,5.50,49.8,2360
2014/03/26 00:41:20,24.750,26.250,3.437,26.250,5.200,60.400,982.28,5.50,50.3,2306
2014/03/26 00:41:47,24.687,26.312,3.312,26.312,5.200,60.500,982.27,5.50,50.8,2315
2014/03/26 00:42:14,24.750,26.250,3.500,26.312,5.200,60.500,982.36,5.50,50.3,2310
2014/03/26 00:42:41,24.687,26.250,3.437,26.312,5.200,60.500,982.33,5.50,50.8,2316
2014/03/26 00:43:07,24.750,26.250,3.375,26.312,5.200,60.600,982.36,5.50,50.3,2301
2014/03/26 00:43:34,24.750,26.250,3.375,26.312,5.200,60.600,982.31,5.50,49.8,2289
2014/03/26 00:44:01,24.750,26.250,3.312,26.250,5.200,60.500,982.28,5.50,50.3,2314
2014/03/26 00:44:28,24.750,26.250,3.437,26.250,5.200,60.600,982.39,5.50,50.3,2351
2014/03/26 00:44:54,24.687,26.250,3.437,26.250,5.200,60.500,982.33,5.50,50.3,2348
2014/03/26 00:45:21,24.750,26.312,3.562,26.250,5.200,60.500,982.34,5.50,50.8,2340
2014/03/26 00:45:48,24.687,26.250,3.625,26.250,5.200,60.600,982.27,5.50,50.3,2319
2014/03/26 00:46:15,24.687,26.250,3.375,26.312,5.200,60.700,982.39,5.40,50.3,2330
2014/03/26 00:46:42,24.750,26.250,3.375,26.250,5.200,60.700,982.23,5.40,49.8,2310
2014/03/26 00:47:08,24.687,26.250,3.500,26.312,5.200,60.800,982.29,5.40,50.8,2322
2014/03/26 00:47:35,24.687,26.250,3.500,26.250,5.100,61.400,982.32,5.40,50.3,2320
2014/03/26 00:48:03,24.687,26.250,3.500,26.250,5.200,60.600,982.32,5.40,50.3,2307
2014/03/26 00:48:29,24.687,26.250,3.437,26.250,5.200,60.700,982.32,5.40,50.3,2311
2014/03/26 00:48:56,24.750,26.250,3.375,26.250,5.200,60.800,982.35,5.40,50.3,2369
2014/03/26 00:49:23,24.687,26.250,3.375,26.250,5.200,60.900,982.33,5.40,50.3,2248
2014/03/26 00:49:50,24.750,26.250,3.437,26.250,5.200,61.000,982.33,5.40,50.3,2222
2014/03/26 00:50:17,24.750,26.250,3.437,26.312,5.100,61.800,982.26,5.40,50.3,2235
2014/03/26 00:50:45,24.687,26.250,3.437,26.250,5.100,61.600,982.33,5.40,50.3,2215
2014/03/26 00:51:13,24.687,26.250,3.500,26.250,5.200,60.900,982.35,5.40,50.3,2192
2014/03/26 00:51:40,24.687,26.250,3.625,26.312,5.200,60.900,982.36,5.40,49.8,2208
2014/03/26 00:52:07,24.687,26.250,3.562,26.250,5.200,60.900,982.32,5.40,50.3,2190
2014/03/26 00:52:33,24.750,26.250,3.687,26.312,5.200,61.000,982.27,5.40,50.8,2192
2014/03/26 00:53:00,24.750,26.250,3.812,26.250,5.200,61.100,982.32,5.40,49.8,2173
2014/03/26 00:53:27,24.687,26.250,3.687,26.250,5.200,61.200,982.33,5.40,49.8,2188
2014/03/26 00:53:54,24.687,26.250,3.625,26.250,5.200,61.100,982.36,5.40,49.8,2179
2014/03/26 00:54:20,24.687,26.250,3.625,26.250,5.200,61.100,982.29,5.40,49.8,2180
2014/03/26 00:54:47,24.687,26.250,3.625,26.250,5.100,61.700,982.24,5.40,50.3,2219
2014/03/26 00:55:15,24.687,26.250,3.687,26.250,5.200,61.200,982.29,5.40,49.8,2229
2014/03/26 00:55:42,24.687,26.250,3.687,26.312,5.200,61.300,982.30,5.40,50.3,2224
2014/03/26 00:56:09,24.687,26.250,3.625,26.250,5.200,61.300,982.48,5.50,50.3,2166
2014/03/26 00:56:35,24.687,26.250,3.625,26.250,5.200,61.200,982.31,5.50,50.3,2153
2014/03/26 00:57:02,24.687,26.250,3.750,26.250,5.200,61.100,982.24,5.50,50.3,2134
2014/03/26 00:57:29,24.687,26.250,3.687,26.250,5.200,61.100,982.30,5.50,50.3,2132
2014/03/26 00:57:56,24.687,26.250,3.687,26.250,5.200,61.600,982.28,5.50,50.3,2133
2014/03/26 00:58:23,24.687,26.250,3.750,26.312,5.200,61.000,982.31,5.50,49.8,2144
2014/03/26 00:58:50,24.687,26.250,3.562,26.250,5.300,61.000,982.30,5.50,49.8,2138
2014/03/26 00:59:17,24.687,26.250,3.562,26.250,5.200,61.600,982.25,5.50,50.3,2113
2014/03/26 00:59:46,24.750,26.250,3.500,26.250,5.200,61.000,982.27,5.50,49.8,2157
2014/03/26 01:00:12,24.687,26.250,3.562,26.250,5.300,61.100,982.30,5.50,49.8,2107
2014/03/26 01:00:39,24.687,26.250,3.625,26.250,5.300,61.100,982.34,5.50,50.3,2096
2014/03/26 01:01:06,24.687,26.250,3.687,26.250,5.300,61.100,982.34,5.50,49.8,2091
2014/03/26 01:01:33,24.687,26.250,3.687,26.250,5.300,60.900,982.25,5.50,50.3,2069
2014/03/26 01:02:00,24.687,26.250,3.625,26.250,5.200,60.900,982.28,5.50,49.8,2064
2014/03/26 01:02:26,24.687,26.250,3.625,26.250,5.300,61.100,982.30,5.50,50.3,2044
2014/03/26 01:02:53,24.687,26.250,3.687,26.312,5.200,61.600,982.22,5.50,50.3,2054
2014/03/26 01:03:21,24.687,26.250,3.687,26.250,5.300,61.200,982.30,5.50,49.8,2045
2014/03/26 01:03:48,24.687,26.250,3.625,26.250,5.300,61.200,982.34,5.50,50.3,2013
2014/03/26 01:04:14,24.687,26.250,3.562,26.250,5.300,61.200,982.24,5.50,49.8,2044
2014/03/26 01:04:41,24.687,26.250,3.562,26.250,5.200,61.600,982.31,5.50,49.8,2030
2014/03/26 01:05:09,24.687,26.250,3.562,26.250,5.200,61.600,982.33,5.50,50.3,2016
2014/03/26 01:05:36,24.687,26.250,3.562,26.250,5.300,61.200,982.36,5.50,50.3,1962
2014/03/26 01:06:03,24.687,26.250,3.687,26.250,5.300,61.100,982.34,5.50,49.8,2008
2014/03/26 01:06:30,24.687,26.250,3.625,26.250,5.300,61.700,982.31,5.50,50.3,2001
2014/03/26 01:06:58,24.687,26.250,3.375,26.250,5.300,61.800,982.36,5.60,50.3,2010
2014/03/26 01:07:25,24.687,26.250,3.375,26.250,5.300,61.200,982.36,5.50,50.8,2044
2014/03/26 01:07:52,24.687,26.250,3.375,26.250,5.300,61.100,982.25,5.60,50.3,2042
2014/03/26 01:08:19,24.687,26.250,3.312,26.250,5.300,61.200,982.31,5.60,50.3,1969
2014/03/26 01:08:46,24.687,26.250,3.375,26.250,5.300,61.200,982.24,5.50,50.3,1946
2014/03/26 01:09:13,24.687,26.250,3.250,26.250,5.300,61.100,982.24,5.60,49.8,1967
2014/03/26 01:09:40,24.687,26.250,3.312,26.250,5.400,61.100,982.40,5.60,49.8,1916
2014/03/26 01:10:07,24.687,26.250,3.312,26.250,5.300,61.100,982.31,5.60,50.3,1972
2014/03/26 01:10:33,24.687,26.250,3.312,26.250,5.300,61.000,982.34,5.60,50.8,1971
2014/03/26 01:11:00,24.687,26.250,3.375,26.250,5.300,61.000,982.27,5.60,50.3,1967
2014/03/26 01:11:27,24.687,26.250,3.312,26.250,5.400,60.900,982.28,5.60,49.8,1957
2014/03/26 01:11:54,24.687,26.250,3.500,26.250,5.300,60.800,982.32,5.60,50.3,1913
2014/03/26 01:12:21,24.687,26.250,3.500,26.250,5.300,60.700,982.29,5.60,50.3,1893
2014/03/26 01:12:47,24.687,26.250,3.437,26.250,5.300,61.400,982.30,5.60,50.3,1930
2014/03/26 01:13:15,24.687,26.250,3.375,26.250,5.400,60.600,982.41,5.60,49.8,1930
2014/03/26 01:13:42,24.687,26.250,3.312,26.250,5.400,60.700,982.34,5.60,50.3,1925
2014/03/26 01:14:09,24.687,26.250,3.312,26.250,5.400,60.800,982.34,5.60,49.8,1908
2014/03/26 01:14:35,24.687,26.250,3.375,26.250,5.400,60.800,982.28,5.60,49.8,1928
2014/03/26 01:15:02,24.687,26.187,3.437,26.250,5.300,60.700,982.30,5.50,50.3,1827
2014/03/26 01:15:30,24.687,26.250,3.437,26.250,5.400,60.800,982.33,5.60,50.3,1833
2014/03/26 01:15:57,24.687,26.250,3.375,26.250,5.400,60.700,982.38,5.60,50.3,1813
2014/03/26 01:16:23,24.687,26.250,3.562,26.250,5.300,60.800,982.28,5.60,49.8,1805
2014/03/26 01:16:50,24.687,26.250,3.750,26.250,5.300,61.400,982.18,5.60,50.3,1828
2014/03/26 01:17:18,24.687,26.250,3.875,26.250,5.300,61.500,982.30,5.60,49.8,1817
2014/03/26 01:17:46,24.687,26.250,3.875,26.250,5.300,60.800,982.16,5.60,49.8,1792
2014/03/26 01:18:13,24.687,26.250,3.625,26.250,5.300,60.800,982.32,5.60,50.3,1795
2014/03/26 01:18:40,24.687,26.250,3.562,26.250,5.300,61.500,982.28,5.60,49.8,1841
2014/03/26 01:19:08,24.687,26.250,3.500,26.250,5.300,60.800,982.16,5.50,50.8,1843
2014/03/26 01:19:34,24.687,26.250,3.500,26.250,5.300,60.900,982.22,5.50,49.8,1824
2014/03/26 01:20:01,24.687,26.250,3.750,26.250,5.300,60.900,982.31,5.50,50.3,1809
2014/03/26 01:20:28,24.687,26.250,3.687,26.250,5.300,60.900,982.24,5.50,50.3,1773
2014/03/26 01:20:55,24.687,26.250,3.750,26.250,5.300,60.900,982.31,5.50,50.8,1792
2014/03/26 01:21:21,24.687,26.250,3.875,26.250,5.300,60.900,982.25,5.50,49.8,1790
2014/03/26 01:21:48,24.687,26.250,3.750,26.250,5.300,60.900,982.27,5.50,50.8,1739
2014/03/26 01:22:15,24.687,26.250,3.875,26.250,5.300,61.100,982.22,5.50,50.3,1799
2014/03/26 01:22:42,24.625,26.250,3.812,26.250,5.300,61.100,982.30,5.50,50.8,1800
2014/03/26 01:23:09,24.687,26.250,3.687,26.250,5.200,61.000,982.21,5.50,49.8,1807
2014/03/26 01:23:35,24.687,26.187,3.625,26.250,5.300,61.100,982.24,5.50,50.8,1842
2014/03/26 01:24:02,24.687,26.250,3.750,26.250,5.200,61.700,982.36,5.50,50.3,1835
2014/03/26 01:24:30,24.687,26.250,3.750,26.250,5.200,61.600,982.17,5.50,49.8,1786
2014/03/26 01:24:57,24.687,26.250,3.625,26.250,5.200,60.900,982.27,5.50,49.8,1806
2014/03/26 01:25:24,24.687,26.250,3.687,26.250,5.300,61.100,982.20,5.50,49.8,1816
2014/03/26 01:25:51,24.687,26.250,3.687,26.250,5.200,60.900,982.24,5.50,50.8,1745
2014/03/26 01:26:18,24.687,26.187,3.687,26.250,5.200,61.000,982.28,5.50,50.3,1747
2014/03/26 01:26:44,24.687,26.250,3.750,26.250,5.200,61.000,982.28,5.50,49.8,1745
2014/03/26 01:27:11,24.687,26.250,3.687,26.250,5.200,61.100,982.31,5.50,49.8,1725
2014/03/26 01:27:38,24.687,26.250,3.687,26.250,5.200,61.100,982.30,5.40,50.3,1724
2014/03/26 01:28:05,24.687,26.187,3.500,26.250,5.200,61.200,982.30,5.50,50.8,1699
2014/03/26 01:28:31,24.687,26.250,3.562,26.250,5.200,61.300,982.39,5.50,49.8,1732
2014/03/26 01:28:58,24.687,26.250,3.562,26.250,5.200,61.400,982.29,5.40,50.3,1696
2014/03/26 01:29:25,24.625,26.250,3.437,26.250,5.200,61.400,982.32,5.40,49.8,1675
2014/03/26 01:29:52,24.687,26.187,3.500,26.250,5.200,61.300,982.29,5.40,49.8,1626
2014/03/26 01:30:19,24.687,26.250,3.500,26.250,5.200,61.200,982.32,5.40,50.3,1620
2014/03/26 01:30:46,24.687,26.187,3.500,26.250,5.200,61.300,982.40,5.40,49.8,1619
2014/03/26 01:31:12,24.625,26.250,3.500,26.250,5.100,62.000,982.42,5.40,49.8,1598
2014/03/26 01:31:40,24.687,26.250,3.375,26.187,5.200,61.500,982.26,5.40,50.3,1604
2014/03/26 01:32:07,24.687,26.250,3.312,26.250,5.100,61.700,982.35,5.40,49.8,1581
2014/03/26 01:32:34,24.687,26.250,3.375,26.250,5.100,62.500,982.41,5.40,49.8,1550
2014/03/26 01:33:01,24.625,26.187,3.375,26.250,5.100,61.800,982.32,5.30,49.8,1588
2014/03/26 01:33:28,24.687,26.250,3.250,26.250,5.100,61.900,982.38,5.30,49.8,1580
2014/03/26 01:33:55,24.625,26.250,3.375,26.250,5.100,61.800,982.29,5.30,50.3,1521
2014/03/26 01:34:21,24.625,26.187,3.312,26.250,5.100,61.900,982.34,5.30,49.8,1553
2014/03/26 01:34:48,24.687,26.187,3.375,26.187,5.100,62.000,982.38,5.30,49.8,1577
2014/03/26 01:35:15,24.625,26.250,3.312,26.250,5.100,61.800,982.35,5.30,49.8,1582
2014/03/26 01:35:42,24.625,26.187,3.437,26.187,5.000,61.600,982.32,5.30,50.8,1588
2014/03/26 01:36:09,24.625,26.187,3.562,26.187,5.000,61.700,982.31,5.30,50.3,1590
2014/03/26 01:36:36,24.687,26.187,3.687,26.187,5.000,61.800,982.38,5.30,50.3,1562
2014/03/26 01:37:02,24.687,26.187,3.750,26.250,5.000,61.800,982.40,5.30,50.3,1576
2014/03/26 01:37:29,24.625,26.187,3.687,26.187,5.000,61.800,982.43,5.30,50.3,
2014/03/26 01:38:00,24.625,26.187,3.687,26.250,5.000,61.800,982.41,5.30,49.8,1584
2014/03/26 01:38:27,24.625,26.187,3.500,26.250,5.000,62.500,982.41,5.30,50.3,1560
2014/03/26 01:38:54,24.625,26.187,3.625,26.250,5.000,61.800,982.32,5.30,50.3,1541
2014/03/26 01:39:21,24.625,26.250,3.625,26.250,5.000,61.800,982.44,5.30,49.8,1536
2014/03/26 01:39:49,24.625,26.187,3.625,26.250,5.000,61.800,982.40,5.30,50.3,1541
2014/03/26 01:40:15,24.625,26.250,3.562,26.187,5.000,62.500,982.37,5.30,49.8,
2014/03/26 01:40:46,24.625,26.187,3.562,26.187,5.000,62.400,982.32,5.30,49.8,1543
2014/03/26 01:41:14,24.625,26.187,3.562,26.250,5.000,61.700,982.38,5.30,50.8,1506
2014/03/26 01:41:40,24.625,26.187,3.500,26.187,5.000,61.800,982.35,5.30,50.3,1515
2014/03/26 01:42:07,24.625,26.187,3.562,26.187,5.000,61.800,982.37,5.30,50.3,1506
2014/03/26 01:42:36,24.625,26.187,3.312,26.250,5.000,62.500,982.38,5.30,49.8,1510
2014/03/26 01:43:03,24.625,26.187,3.375,26.250,5.000,61.800,982.38,5.30,49.8,1498
2014/03/26 01:43:30,24.625,26.187,3.437,26.250,5.000,62.000,982.40,5.30,49.8,1495
2014/03/26 01:43:57,24.625,26.187,3.375,26.187,5.000,61.900,982.45,5.30,49.8,1488
2014/03/26 01:44:24,24.687,26.187,3.437,26.187,4.900,62.500,982.40,5.30,50.3,1484
2014/03/26 01:44:51,24.625,26.187,3.375,26.250,5.000,61.900,982.26,5.30,49.8,1487
2014/03/26 01:45:18,24.625,26.187,3.437,26.187,5.000,61.900,982.50,5.30,49.8,1459
2014/03/26 01:45:45,24.625,26.187,3.437,26.187,5.000,61.900,982.49,5.20,49.8,1486
2014/03/26 01:46:12,24.625,26.187,3.375,26.187,5.000,61.900,982.35,5.20,49.8,1477
2014/03/26 01:46:38,24.625,26.187,3.437,26.187,5.000,62.400,982.43,5.30,50.3,1447
2014/03/26 01:47:06,24.625,26.187,3.375,26.187,5.000,61.900,982.37,5.30,50.3,1460
2014/03/26 01:47:33,24.625,26.187,3.375,26.187,5.000,61.900,982.40,5.30,50.3,1458
2014/03/26 01:48:00,24.625,26.187,3.250,26.250,5.000,61.900,982.46,5.30,49.8,1463
2014/03/26 01:48:26,24.625,26.187,3.250,26.187,5.000,61.900,982.38,5.30,49.8,1467
2014/03/26 01:48:53,24.625,26.187,3.125,26.187,5.000,62.400,982.45,5.30,49.8,1453
2014/03/26 01:49:21,24.625,26.187,3.125,26.187,5.000,61.800,982.32,5.30,49.8,1469
2014/03/26 01:49:48,24.625,26.187,3.250,26.187,5.000,61.800,982.34,5.30,50.3,1443
2014/03/26 01:50:14,24.625,26.187,3.312,26.187,5.000,61.800,982.40,5.30,50.3,1426
2014/03/26 01:50:41,24.625,26.187,3.437,26.187,5.000,61.900,982.29,5.30,50.3,1460
2014/03/26 01:51:08,24.625,26.187,3.312,26.187,5.000,62.600,982.35,5.30,49.8,1430
2014/03/26 01:51:36,24.625,26.187,3.312,26.187,5.000,61.900,982.50,5.20,49.8,1419
2014/03/26 01:52:02,24.625,26.187,3.437,26.187,4.900,62.500,982.38,5.20,49.8,1415
2014/03/26 01:52:30,24.625,26.187,3.437,26.187,5.000,61.800,982.44,5.20,49.8,1452
2014/03/26 01:52:57,24.625,26.187,3.375,26.187,5.000,61.900,982.40,5.30,49.8,1414
2014/03/26 01:53:23,24.625,26.187,3.312,26.187,5.000,61.900,982.44,5.30,50.3,1432
2014/03/26 01:53:50,24.625,26.187,3.312,26.187,5.000,61.900,982.38,5.20,50.3,1439
2014/03/26 01:54:17,24.625,26.187,3.437,26.187,5.000,61.900,982.40,5.20,49.8,1440
2014/03/26 01:54:44,24.625,26.187,3.312,26.187,5.000,61.900,982.38,5.20,50.3,1441
2014/03/26 01:55:11,24.625,26.187,3.312,26.187,5.000,62.000,982.30,5.20,49.8,1433
2014/03/26 01:55:37,24.625,26.187,3.312,26.187,5.000,62.000,982.37,5.20,49.8,1379
2014/03/26 01:56:04,24.625,26.187,3.312,26.187,5.000,62.100,982.31,5.20,49.8,1357
2014/03/26 01:56:31,24.625,26.187,3.250,26.187,4.900,62.200,982.43,5.20,49.8,1317
2014/03/26 01:56:58,24.625,26.187,3.312,26.187,4.900,62.200,982.38,5.20,50.3,1306
2014/03/26 01:57:25,24.625,26.187,3.250,26.187,4.900,62.200,982.31,5.20,50.8,1307
2014/03/26 01:57:51,24.625,26.187,3.312,26.187,4.900,62.200,982.41,5.20,50.3,1289
2014/03/26 01:58:18,24.625,26.187,3.312,26.187,4.900,62.200,982.46,5.20,50.8,1282
2014/03/26 01:58:45,24.625,26.187,3.437,26.187,4.900,62.200,982.39,5.20,50.3,1286
2014/03/26 01:59:12,24.625,26.187,3.375,26.187,4.900,62.300,982.43,5.20,50.3,1282
2014/03/26 01:59:39,24.625,26.187,3.312,26.187,4.900,62.500,982.42,5.10,50.8,1270
2014/03/26 02:00:06,24.625,26.187,3.312,26.187,4.900,63.200,982.42,5.10,49.8,
2014/03/26 02:00:37,24.625,26.187,3.250,26.187,4.900,62.500,982.45,5.10,50.3,1278
2014/03/26 02:01:04,24.625,26.187,3.187,26.187,4.900,62.500,982.48,5.10,49.8,1271
2014/03/26 02:01:30,24.625,26.187,3.125,26.187,4.800,62.400,982.46,5.10,50.3,1268
2014/03/26 02:01:57,24.625,26.187,3.250,26.187,4.800,62.900,982.40,5.10,49.8,1326
2014/03/26 02:02:26,24.625,26.187,3.187,26.187,4.800,62.900,982.45,5.10,49.8,1328
2014/03/26 02:02:53,24.625,26.187,3.312,26.187,4.800,62.300,982.31,5.10,50.3,1312
2014/03/26 02:03:20,24.625,26.187,3.375,26.187,4.800,62.500,982.45,5.10,50.3,1335
2014/03/26 02:03:47,24.625,26.187,3.500,26.187,4.800,62.500,982.49,5.10,49.8,1322
2014/03/26 02:04:14,24.625,26.187,3.375,26.187,4.800,62.600,982.43,5.10,49.8,1315
2014/03/26 02:04:40,24.625,26.187,3.312,26.187,4.800,63.200,982.33,5.10,49.8,1303
2014/03/26 02:05:08,24.625,26.187,3.437,26.187,4.800,62.700,982.45,5.10,50.8,1280
2014/03/26 02:05:35,24.625,26.187,3.500,26.187,4.800,62.800,982.43,5.10,49.8,1241
2014/03/26 02:06:01,24.625,26.187,3.562,26.187,4.800,62.600,982.36,5.10,49.8,1268
2014/03/26 02:06:28,24.625,26.187,3.625,26.187,4.800,62.600,982.46,5.10,50.3,1256
2014/03/26 02:06:55,24.625,26.187,3.500,26.187,4.800,62.700,982.40,5.10,49.8,1238
2014/03/26 02:07:22,24.625,26.187,3.500,26.187,4.800,62.700,982.40,5.10,49.8,1248
2014/03/26 02:07:49,24.625,26.187,3.500,26.187,4.800,62.700,982.48,5.10,49.8,1254
2014/03/26 02:08:15,24.625,26.187,3.562,26.187,4.800,62.700,982.55,5.10,49.8,1266
2014/03/26 02:08:42,24.562,26.187,3.375,26.187,4.800,62.700,982.43,5.10,49.8,1272
2014/03/26 02:09:09,24.625,26.187,3.500,26.187,4.800,62.600,982.49,5.10,49.8,1289
2014/03/26 02:09:36,24.625,26.187,3.375,26.187,4.800,62.600,982.36,5.10,49.2,1246
2014/03/26 02:10:04,24.625,26.187,3.437,26.187,4.800,62.700,982.46,5.10,50.3,1227
2014/03/26 02:10:31,24.562,26.125,3.437,26.187,4.800,62.700,982.36,5.10,50.3,1224
2014/03/26 02:10:58,24.625,26.187,3.437,26.187,4.800,62.700,982.48,5.10,50.8,1207
2014/03/26 02:11:25,24.625,26.187,3.437,26.187,4.800,62.700,982.37,5.10,50.3,1182
2014/03/26 02:11:52,24.625,26.187,3.312,26.187,4.800,62.700,982.48,5.10,50.3,1212
2014/03/26 02:12:18,24.625,26.125,3.312,26.187,4.800,62.800,982.34,5.10,50.3,1200
2014/03/26 02:12:45,24.625,26.187,3.312,26.187,4.800,62.800,982.46,5.10,49.8,1166
2014/03/26 02:13:12,24.625,26.187,3.250,26.187,4.800,62.700,982.37,5.10,50.3,1148
2014/03/26 02:13:40,24.625,26.187,3.375,26.125,4.800,63.500,982.43,5.10,49.8,1139
2014/03/26 02:14:07,24.625,26.187,3.437,26.187,4.900,63.000,982.37,5.10,49.8,1160
2014/03/26 02:14:34,24.562,26.187,3.500,26.187,4.900,63.000,982.50,5.10,50.3,1173
2014/03/26 02:15:01,24.562,26.125,3.500,26.187,4.900,63.000,982.46,5.10,49.8,1179
2014/03/26 02:15:27,24.562,26.187,3.375,26.187,4.800,62.900,982.42,5.10,50.3,1163
2014/03/26 02:15:54,24.562,26.187,3.500,26.187,4.900,63.000,982.39,5.10,49.2,1144
2014/03/26 02:16:21,24.562,26.187,3.500,26.187,4.900,63.000,982.47,5.10,50.3,1177
2014/03/26 02:16:48,24.625,26.187,3.375,26.187,4.900,62.900,982.47,5.10,50.3,1224
2014/03/26 02:17:15,24.562,26.187,3.312,26.187,4.900,62.800,982.43,5.10,49.8,1208
2014/03/26 02:17:42,24.625,26.187,3.375,26.187,4.900,62.800,982.34,5.10,49.8,1172
2014/03/26 02:18:08,24.562,26.187,3.437,26.187,4.900,62.800,982.42,5.10,49.8,1174
2014/03/26 02:18:35,24.562,26.125,3.500,26.187,4.900,62.900,982.44,5.10,49.8,1157
2014/03/26 02:19:02,24.562,26.125,3.625,26.187,5.000,62.800,982.44,5.20,49.8,1178
2014/03/26 02:19:29,24.625,26.187,3.687,26.187,4.800,63.200,982.40,5.20,49.8,1174
2014/03/26 02:19:56,24.562,26.125,3.625,26.187,4.900,62.900,982.40,5.20,50.3,1169
2014/03/26 02:20:23,24.562,26.187,3.500,26.187,4.900,62.900,982.43,5.20,49.8,1171
2014/03/26 02:20:51,24.562,26.187,3.437,26.187,4.900,63.000,982.34,5.20,50.3,1128
2014/03/26 02:21:17,24.562,26.125,3.437,26.187,4.900,63.600,982.31,5.20,49.8,1157
2014/03/26 02:21:45,24.562,26.125,3.437,26.187,4.900,63.000,982.47,5.20,49.8,1174
2014/03/26 02:22:12,24.562,26.125,3.437,26.187,5.000,63.000,982.40,5.20,49.8,1139
2014/03/26 02:22:39,24.562,26.187,3.437,26.187,5.000,63.000,982.43,5.20,49.8,1151
2014/03/26 02:23:05,24.625,26.125,3.437,26.187,5.000,63.000,982.43,5.20,50.3,1173
2014/03/26 02:23:32,24.562,26.187,3.437,26.187,5.000,63.000,982.44,5.20,49.8,1200
2014/03/26 02:23:59,24.562,26.125,3.375,26.187,5.000,62.800,982.41,5.20,50.3,1146
2014/03/26 02:24:26,24.562,26.125,3.375,26.125,5.000,62.700,982.46,5.20,49.8,1126
2014/03/26 02:24:53,24.562,26.125,3.437,26.187,5.000,62.600,982.38,5.20,49.8,1082
2014/03/26 02:25:19,24.562,26.125,3.312,26.125,5.000,62.700,982.46,5.30,50.3,1081
2014/03/26 02:25:46,24.562,26.187,3.375,26.125,5.000,63.300,982.53,5.30,49.8,1073
2014/03/26 02:26:14,24.562,26.125,3.312,26.125,5.000,62.700,982.48,5.30,50.3,1080
2014/03/26 02:26:40,24.562,26.125,3.375,26.125,5.000,62.700,982.34,5.30,50.3,1109
2014/03/26 02:27:07,24.562,26.187,3.437,26.187,5.000,62.600,982.41,5.30,50.3,1104
2014/03/26 02:27:34,24.562,26.125,3.437,26.187,5.000,63.300,982.56,5.30,49.8,1083
2014/03/26 02:28:01,24.562,26.125,3.375,26.187,5.000,62.700,982.50,5.20,50.3,1056
2014/03/26 02:28:28,24.562,26.125,3.375,26.125,5.000,62.600,982.46,5.30,50.3,1092
2014/03/26 02:28:55,24.562,26.125,3.437,26.125,5.000,63.300,982.41,5.30,49.8,
2014/03/26 02:29:26,24.562,26.125,3.437,26.125,5.000,63.300,982.43,5.30,50.3,1093
2014/03/26 02:29:53,24.562,26.187,3.500,26.125,5.000,63.300,982.44,5.30,49.8,1096
2014/03/26 02:30:21,24.562,26.125,3.500,26.125,5.000,62.600,982.45,5.30,49.8,1079
2014/03/26 02:30:47,24.562,26.125,3.437,26.125,5.000,62.600,982.51,5.30,49.8,1014
2014/03/26 02:31:14,24.562,26.125,3.500,26.125,5.100,62.700,982.43,5.30,49.8,1033
2014/03/26 02:31:41,24.562,26.125,3.625,26.125,5.000,62.600,982.45,5.30,49.8,1037
2014/03/26 02:32:08,24.562,26.125,3.625,26.125,5.100,62.700,982.59,5.30,50.3,998
2014/03/26 02:32:35,24.562,26.125,3.687,26.125,5.000,63.200,982.50,5.30,49.8,1036
2014/03/26 02:33:02,24.562,26.125,3.625,26.125,5.100,62.600,982.51,5.30,49.8,1061
2014/03/26 02:33:29,24.562,26.125,3.687,26.125,5.100,62.600,982.56,5.30,50.3,1030
2014/03/26 02:33:56,24.562,26.125,3.625,26.125,5.100,62.600,982.51,5.30,49.8,1007
2014/03/26 02:34:23,24.562,26.125,3.562,26.187,5.100,62.700,982.50,5.30,50.3,998
2014/03/26 02:34:49,24.562,26.125,3.562,26.125,5.100,62.700,982.50,5.30,49.8,998
2014/03/26 02:35:16,24.562,26.125,3.687,26.125,5.100,62.700,982.53,5.30,50.3,989
2014/03/26 02:35:43,24.562,26.125,3.562,26.125,5.000,63.200,982.47,5.30,50.3,985
2014/03/26 02:36:11,24.562,26.125,3.625,26.125,5.100,62.600,982.50,5.30,49.8,991
2014/03/26 02:36:37,24.562,26.125,3.500,26.125,5.100,62.500,982.57,5.30,49.8,974
2014/03/26 02:37:04,24.562,26.125,3.562,26.125,5.100,62.600,982.47,5.30,50.8,980
2014/03/26 02:37:31,24.562,26.125,3.562,26.125,5.000,63.200,982.53,5.30,49.8,983
2014/03/26 02:37:59,24.562,26.125,3.750,26.125,5.100,62.500,982.48,5.30,50.3,983
2014/03/26 02:38:26,24.562,26.125,3.750,26.125,5.100,62.500,982.62,5.30,50.3,971
2014/03/26 02:38:54,24.562,26.125,3.687,26.125,5.000,63.100,982.53,5.30,50.8,967
2014/03/26 02:39:22,24.562,26.125,3.687,26.125,5.100,62.600,982.44,5.30,50.3,962
2014/03/26 02:39:49,24.562,26.125,3.812,26.125,5.000,63.100,982.57,5.30,49.8,968
2014/03/26 02:40:16,24.562,26.125,3.750,26.125,5.100,62.600,982.56,5.30,49.8,958
2014/03/26 02:40:43,24.562,26.125,3.687,26.125,5.100,63.200,982.57,5.30,50.3,938
2014/03/26 02:41:11,24.562,26.125,3.687,26.125,5.100,62.700,982.53,5.30,49.8,976
2014/03/26 02:41:38,24.562,26.125,3.750,26.125,5.100,62.600,982.45,5.30,49.8,974
2014/03/26 02:42:04,24.562,26.125,3.687,26.125,5.000,63.300,982.59,5.30,50.3,993
2014/03/26 02:42:32,24.562,26.125,3.687,26.125,5.100,62.700,982.59,5.30,50.3,953
2014/03/26 02:42:59,24.562,26.125,3.625,26.125,5.100,63.200,982.53,5.30,50.3,931
2014/03/26 02:43:28,24.562,26.125,3.750,26.125,5.100,62.400,982.57,5.30,49.8,911
2014/03/26 02:43:55,24.562,26.125,3.750,26.125,5.000,62.900,982.57,5.30,49.8,900
2014/03/26 02:44:23,24.562,26.125,3.687,26.125,5.100,62.400,982.59,5.30,50.3,901
2014/03/26 02:44:50,24.562,26.125,3.500,26.125,5.000,63.000,982.59,5.30,50.8,891
2014/03/26 02:45:18,24.562,26.125,3.375,26.125,5.100,62.300,982.53,5.30,49.8,874
2014/03/26 02:45:44,24.562,26.125,3.500,26.125,5.100,62.300,982.59,5.30,49.8,886
2014/03/26 02:46:11,24.562,26.125,3.625,26.125,5.100,62.300,982.53,5.30,50.3,872
2014/03/26 02:46:38,24.562,26.125,3.437,26.125,5.100,62.600,982.57,5.30,49.8,878
2014/03/26 02:47:05,24.562,26.125,3.375,26.125,5.100,62.500,982.66,5.30,49.8,875
2014/03/26 02:47:32,24.562,26.125,3.375,26.125,5.100,62.500,982.59,5.30,49.8,874
2014/03/26 02:47:59,24.562,26.125,3.312,26.125,5.100,62.500,982.60,5.30,49.8,873
2014/03/26 02:48:25,24.562,26.125,3.375,26.125,5.000,63.200,982.63,5.30,49.8,885
2014/03/26 02:48:53,24.562,26.125,3.437,26.125,5.100,62.500,982.53,5.30,50.3,903
2014/03/26 02:49:20,24.562,26.125,3.500,26.125,5.100,62.500,982.57,5.30,49.8,899
2014/03/26 02:49:47,24.562,26.125,3.625,26.125,5.000,62.300,982.59,5.30,49.8,893
2014/03/26 02:50:14,24.562,26.125,3.562,26.125,5.000,62.900,982.53,5.30,49.8,865
2014/03/26 02:50:41,24.562,26.125,3.625,26.125,5.000,62.300,982.57,5.30,49.8,887
2014/03/26 02:51:08,24.562,26.125,3.687,26.125,5.100,62.400,982.53,5.30,49.8,891
2014/03/26 02:51:35,24.562,26.125,3.750,26.125,5.100,62.500,982.42,5.30,49.8,850
2014/03/26 02:52:01,24.562,26.125,3.687,26.125,5.100,62.600,982.59,5.30,49.8,882
2014/03/26 02:52:28,24.562,26.062,3.687,26.125,5.000,63.100,982.62,5.30,50.3,879
2014/03/26 02:52:56,24.562,26.125,3.750,26.125,5.000,63.000,982.66,5.30,49.8,881
2014/03/26 02:53:25,24.562,26.125,3.625,26.125,5.000,62.400,982.59,5.30,49.8,868
2014/03/26 02:53:54,24.500,26.125,3.687,26.125,5.100,62.300,982.56,5.30,50.3,879
2014/03/26 02:54:20,24.562,26.125,3.750,26.125,5.100,62.900,982.56,5.30,50.3,845
2014/03/26 02:54:48,24.500,26.125,3.750,26.125,5.100,62.400,982.69,5.30,49.8,844
2014/03/26 02:55:15,24.562,26.125,3.750,26.125,5.100,62.500,982.60,5.30,49.8,828
2014/03/26 02:55:42,24.562,26.125,3.625,26.125,5.100,62.600,982.64,5.30,50.8,831
2014/03/26 02:56:08,24.500,26.125,3.687,26.125,5.100,62.700,982.73,5.30,49.8,819
2014/03/26 02:56:35,24.562,26.125,3.812,26.125,5.100,62.700,982.67,5.30,49.8,823
2014/03/26 02:57:02,24.562,26.125,3.812,26.125,5.000,63.100,982.64,5.30,50.8,809
2014/03/26 02:57:33,24.562,26.125,3.875,26.125,5.000,63.100,982.64,5.30,50.3,812
2014/03/26 02:58:00,24.562,26.125,3.812,26.125,5.000,63.200,982.59,5.30,50.8,811
2014/03/26 02:58:29,24.562,26.125,3.687,26.125,5.100,62.500,982.62,5.30,49.8,800
2014/03/26 02:58:56,24.562,26.125,3.687,26.125,5.100,62.500,982.69,5.30,49.8,798
2014/03/26 02:59:22,24.500,26.125,3.562,26.125,5.100,62.500,982.65,5.30,50.3,806
2014/03/26 02:59:49,24.562,26.125,3.687,26.125,5.100,62.600,982.60,5.30,49.8,842
2014/03/26 03:00:16,24.562,26.125,3.687,26.125,5.000,63.300,982.65,5.30,50.3,851
2014/03/26 03:00:44,24.500,26.125,3.625,26.062,5.100,62.800,982.65,5.30,49.8,875
2014/03/26 03:01:10,24.562,26.125,3.500,26.125,5.100,62.800,982.65,5.30,49.8,859
2014/03/26 03:01:37,24.562,26.125,3.437,26.125,5.100,62.800,982.57,5.30,49.8,868
2014/03/26 03:02:04,24.500,26.125,3.500,26.125,5.100,62.800,982.65,5.30,49.8,872
2014/03/26 03:02:31,24.562,26.062,3.500,26.125,5.100,62.900,982.66,5.30,49.8,793
2014/03/26 03:02:58,24.562,26.125,3.437,26.125,5.100,62.900,982.54,5.30,50.3,832
2014/03/26 03:03:24,24.500,26.125,3.375,26.062,5.100,62.900,982.63,5.30,49.8,816
2014/03/26 03:03:51,24.562,26.062,3.375,26.062,5.100,62.900,982.57,5.30,50.3,817
2014/03/26 03:04:18,24.500,26.125,3.375,26.125,5.100,62.900,982.50,5.30,50.3,817
2014/03/26 03:04:45,24.562,26.125,3.437,26.062,5.100,62.900,982.60,5.30,49.8,807
2014/03/26 03:05:12,24.500,26.062,3.375,26.125,5.100,62.900,982.60,5.30,49.8,785
2014/03/26 03:05:39,24.500,26.062,3.375,26.062,5.000,63.400,982.54,5.30,49.8,802
2014/03/26 03:06:07,24.500,26.062,3.375,26.125,5.100,63.100,982.60,5.30,49.8,811
2014/03/26 03:06:34,24.500,26.062,3.500,26.125,5.100,63.800,982.67,5.30,49.8,803
2014/03/26 03:07:02,24.500,26.062,3.437,26.125,5.000,63.700,982.59,5.30,49.8,797
2014/03/26 03:07:30,24.500,26.062,3.437,26.125,5.100,63.100,982.55,5.30,49.8,792
2014/03/26 03:07:57,24.500,26.062,3.562,26.125,5.100,63.900,982.67,5.40,49.8,758
2014/03/26 03:08:24,24.500,26.062,3.562,26.125,5.200,63.400,982.67,5.40,49.8,753
2014/03/26 03:08:51,24.500,26.125,3.500,26.062,5.100,63.400,982.63,5.40,50.3,735
2014/03/26 03:09:18,24.500,26.062,3.500,26.062,5.100,63.400,982.72,5.40,49.8,740
2014/03/26 03:09:45,24.500,26.125,3.562,26.125,5.200,63.300,982.69,5.40,49.8,748
2014/03/26 03:10:11,24.500,26.125,3.562,26.062,5.100,63.300,982.70,5.40,50.3,717
2014/03/26 03:10:38,24.500,26.125,3.625,26.125,5.200,63.400,982.79,5.40,50.3,729
2014/03/26 03:11:05,24.562,26.062,3.562,26.125,5.200,63.300,982.67,5.40,50.3,738
2014/03/26 03:11:32,24.500,26.062,3.625,26.062,5.200,63.100,982.78,5.40,50.3,741
2014/03/26 03:11:58,24.500,26.062,3.625,26.125,5.100,63.100,982.73,5.40,49.8,719
2014/03/26 03:12:25,24.500,26.062,3.625,26.062,5.200,63.000,982.73,5.40,49.8,729
2014/03/26 03:12:52,24.500,26.062,3.625,26.125,5.200,63.000,982.70,5.40,49.8,728
2014/03/26 03:13:19,24.500,26.125,3.625,26.125,5.200,62.800,982.63,5.40,49.8,720
2014/03/26 03:13:46,24.500,26.062,3.625,26.062,5.200,62.900,982.70,5.40,49.8,732
2014/03/26 03:14:13,24.500,26.062,3.687,26.062,5.100,62.900,982.67,5.40,49.8,727
2014/03/26 03:14:39,24.500,26.125,3.625,26.125,5.200,63.000,982.69,5.40,50.3,716
2014/03/26 03:15:06,24.500,26.062,3.750,26.062,5.100,62.900,982.70,5.30,49.8,716
2014/03/26 03:15:33,24.500,26.062,3.750,26.062,5.100,62.900,982.69,5.40,49.2,717
2014/03/26 03:16:00,24.500,26.062,3.750,26.062,5.200,62.800,982.63,5.30,49.8,694
2014/03/26 03:16:26,24.500,26.062,3.812,26.062,5.100,63.500,982.63,5.30,49.8,709
2014/03/26 03:16:55,24.500,26.062,3.750,26.062,5.100,63.000,982.69,5.30,49.8,711
2014/03/26 03:17:22,24.500,26.062,3.687,26.062,5.100,62.800,982.72,5.30,50.3,673
2014/03/26 03:17:49,24.500,26.062,3.687,26.062,5.100,62.700,982.67,5.40,49.8,705
2014/03/26 03:18:16,24.500,26.062,3.750,26.062,5.100,62.800,982.72,5.30,49.8,707
2014/03/26 03:18:42,24.500,26.062,3.687,26.062,5.100,62.900,982.63,5.30,49.8,674
2014/03/26 03:19:09,24.500,26.062,3.625,26.062,5.100,63.500,982.70,5.30,50.3,698
2014/03/26 03:19:37,24.500,26.062,3.687,26.062,5.100,63.500,982.61,5.40,49.8,685
2014/03/26 03:20:04,24.500,26.062,3.687,26.062,5.100,62.800,982.66,5.30,49.8,669
2014/03/26 03:20:31,24.500,26.062,3.750,26.062,5.100,63.400,982.75,5.30,49.8,688
2014/03/26 03:20:59,24.500,26.062,3.812,26.062,5.100,62.900,982.69,5.40,49.2,693
2014/03/26 03:21:27,24.500,26.062,3.875,26.062,5.100,62.800,982.73,5.30,50.3,680
2014/03/26 03:21:54,24.562,26.062,3.875,26.062,5.100,62.700,982.73,5.30,49.8,678
2014/03/26 03:22:21,24.500,26.062,3.812,26.062,5.100,63.500,982.70,5.30,50.3,678
2014/03/26 03:22:48,24.500,26.062,3.875,26.062,5.100,62.800,982.63,5.40,49.8,665
2014/03/26 03:23:15,24.500,26.062,3.875,26.062,5.100,62.700,982.63,5.30,49.8,675
2014/03/26 03:23:42,24.500,26.062,3.750,26.062,5.100,63.400,982.73,5.40,49.8,682
2014/03/26 03:24:11,24.500,26.062,3.812,26.062,5.100,62.700,982.69,5.40,49.8,671
2014/03/26 03:24:38,24.500,26.062,3.750,26.062,5.100,62.800,982.70,5.30,49.8,663
2014/03/26 03:25:05,24.500,26.062,3.812,26.062,5.100,62.800,982.66,5.40,49.8,669
2014/03/26 03:25:32,24.500,26.062,3.937,26.062,5.200,62.700,982.69,5.30,50.3,668
2014/03/26 03:25:59,24.500,26.062,4.000,26.062,5.100,62.900,982.67,5.40,50.3,665
2014/03/26 03:26:25,24.500,26.062,3.875,26.062,5.100,62.900,982.81,5.30,49.8,660
2014/03/26 03:26:52,24.500,26.062,3.812,26.062,5.100,63.000,982.64,5.40,49.8,654
2014/03/26 03:27:19,24.500,26.062,3.750,26.062,5.100,63.000,982.67,5.30,49.8,662
2014/03/26 03:27:46,24.500,26.062,3.750,26.062,5.100,63.000,982.67,5.30,49.8,663
2014/03/26 03:28:12,24.500,26.062,3.812,26.062,5.100,63.100,982.67,5.30,50.3,657
2014/03/26 03:28:39,24.500,26.062,3.812,26.062,5.100,63.200,982.66,5.30,49.8,647
2014/03/26 03:29:06,24.500,26.062,3.750,26.062,5.100,63.200,982.70,5.30,49.8,650
2014/03/26 03:29:33,24.500,26.062,3.750,26.062,5.100,63.100,982.70,5.30,49.8,650
2014/03/26 03:29:59,24.500,26.062,3.625,26.062,5.100,63.200,982.72,5.30,50.3,651
2014/03/26 03:30:26,24.500,26.062,3.687,26.062,5.100,63.100,982.72,5.30,50.3,649
2014/03/26 03:30:53,24.437,26.062,3.687,26.062,5.100,63.100,982.73,5.30,49.8,625
2014/03/26 03:31:20,24.500,26.062,3.625,26.062,5.100,63.100,982.73,5.30,49.8,645
2014/03/26 03:31:47,24.500,26.062,3.687,26.062,5.100,63.200,982.81,5.30,49.8,634
2014/03/26 03:32:13,24.500,26.062,3.687,26.062,5.100,63.200,982.75,5.30,49.8,613
2014/03/26 03:32:40,24.500,26.062,3.687,26.062,5.100,63.200,982.72,5.30,50.3,642
2014/03/26 03:33:07,24.500,26.062,3.687,26.062,5.100,63.200,982.70,5.30,49.8,633
2014/03/26 03:33:34,24.500,26.062,3.625,26.062,5.100,63.200,982.64,5.30,49.8,616
2014/03/26 03:34:00,24.500,26.062,3.625,26.062,5.100,63.900,982.78,5.30,49.8,631
2014/03/26 03:34:28,24.437,26.062,3.750,26.062,5.100,63.200,982.69,5.30,49.8,630
2014/03/26 03:34:55,24.500,26.062,3.750,26.062,5.200,63.400,982.69,5.30,50.3,605
2014/03/26 03:35:22,24.500,26.062,3.562,26.062,5.100,63.300,982.75,5.30,49.8,625
2014/03/26 03:35:48,24.500,26.062,3.437,26.062,5.100,63.300,982.66,5.40,49.8,627
2014/03/26 03:36:16,24.500,26.062,3.562,26.062,5.100,63.300,982.66,5.30,49.8,616
2014/03/26 03:36:43,24.500,26.062,3.500,26.062,5.100,63.200,982.73,5.30,50.3,625
2014/03/26 03:37:10,24.500,26.062,3.562,26.062,5.100,63.200,982.66,5.30,49.8,617
2014/03/26 03:37:36,24.500,26.062,3.312,26.062,5.100,63.100,982.72,5.30,49.8,611
2014/03/26 03:38:03,24.500,26.062,3.375,26.062,5.100,63.100,982.75,5.30,49.8,618
2014/03/26 03:38:30,24.500,26.062,3.375,26.062,5.100,63.200,982.80,5.30,50.3,613
2014/03/26 03:38:57,24.500,26.062,3.437,26.062,5.100,63.100,982.69,5.30,49.8,622
2014/03/26 03:39:24,24.500,26.062,3.437,26.062,5.100,63.200,982.83,5.30,50.3,600
2014/03/26 03:39:50,24.500,26.062,3.500,26.062,5.100,63.300,982.66,5.30,50.3,617
2014/03/26 03:40:17,24.500,26.062,3.625,26.062,5.100,63.100,982.70,5.30,50.3,601
2014/03/26 03:40:44,24.500,26.000,3.687,26.062,5.100,63.100,982.81,5.30,50.8,605
2014/03/26 03:41:11,24.500,26.062,3.625,26.062,5.100,63.200,982.87,5.30,49.8,601
2014/03/26 03:41:38,24.437,26.062,3.687,26.062,5.100,63.200,982.81,5.30,49.8,607
2014/03/26 03:42:05,24.500,26.062,3.625,26.062,5.100,63.300,982.84,5.30,49.8,596
2014/03/26 03:42:31,24.500,26.062,3.687,26.062,5.100,64.000,982.84,5.30,50.3,604
2014/03/26 03:43:00,24.500,26.062,3.625,26.062,5.100,63.200,982.87,5.30,49.8,628
2014/03/26 03:43:27,24.500,26.062,3.562,26.062,5.100,63.300,982.93,5.30,49.8,652
2014/03/26 03:43:53,24.500,26.000,3.562,26.062,5.100,63.400,982.80,5.30,50.3,666
2014/03/26 03:44:20,24.500,26.062,3.500,26.062,5.100,63.400,982.81,5.30,49.2,615
2014/03/26 03:44:47,24.500,26.062,3.625,26.000,5.100,63.400,982.75,5.30,49.8,634
2014/03/26 03:45:14,24.500,26.062,3.687,26.062,5.100,64.000,982.80,5.30,49.8,628
2014/03/26 03:45:41,24.500,26.000,3.687,26.062,5.200,63.500,982.93,5.30,49.8,609
2014/03/26 03:46:08,24.437,26.062,3.562,26.062,5.100,63.500,982.87,5.30,49.8,617
2014/03/26 03:46:35,24.437,26.000,3.562,26.062,5.100,63.500,982.80,5.40,49.8,624
2014/03/26 03:47:02,24.437,26.000,3.500,26.062,5.200,63.500,982.87,5.30,50.3,593
2014/03/26 03:47:29,24.500,26.062,3.500,26.062,5.100,63.500,982.84,5.40,50.3,617
2014/03/26 03:47:55,24.500,26.000,3.500,26.062,5.100,64.200,982.89,5.30,49.8,612
2014/03/26 03:48:23,24.437,26.000,3.437,26.062,5.100,63.600,982.94,5.30,49.8,606
2014/03/26 03:48:50,24.500,26.000,3.562,26.062,5.100,63.400,982.84,5.30,50.3,585
2014/03/26 03:49:17,24.437,26.000,3.625,26.062,5.100,63.300,982.81,5.40,49.8,576
2014/03/26 03:49:43,24.437,26.000,3.812,26.062,5.100,63.900,982.90,5.30,49.8,562
2014/03/26 03:50:11,24.437,26.000,3.812,26.062,5.200,63.100,982.81,5.30,49.8,569
2014/03/26 03:50:38,24.437,26.000,3.812,26.062,5.100,63.700,982.93,5.40,49.8,567
2014/03/26 03:51:06,24.437,26.062,3.812,26.062,5.100,63.000,982.86,5.40,49.8,544
2014/03/26 03:51:33,24.437,26.062,3.687,26.062,5.100,63.000,982.94,5.40,49.8,569
2014/03/26 03:52:00,24.437,26.062,3.625,26.062,5.100,63.100,982.87,5.40,49.8,566
2014/03/26 03:52:27,24.500,26.000,3.437,26.000,5.100,63.100,982.87,5.30,49.8,536
2014/03/26 03:52:54,24.500,26.062,3.562,26.000,5.100,63.000,982.87,5.30,49.2,563
2014/03/26 03:53:20,24.437,26.000,3.562,26.062,5.100,63.100,982.94,5.30,49.8,553
2014/03/26 03:53:47,24.437,26.000,3.625,26.062,5.000,63.600,982.78,5.30,49.8,530
2014/03/26 03:54:15,24.437,26.000,3.687,26.000,5.100,63.600,982.89,5.30,49.8,553
2014/03/26 03:54:43,24.437,26.000,3.562,26.000,5.100,63.600,982.87,5.30,49.8,551
2014/03/26 03:55:11,24.437,26.000,3.500,26.062,5.100,63.000,982.83,5.30,49.8,555
2014/03/26 03:55:38,24.437,26.000,3.500,26.000,5.100,63.000,982.86,5.30,49.8,549
2014/03/26 03:56:05,24.437,26.000,3.625,26.000,5.100,63.000,982.86,5.30,49.8,546
2014/03/26 03:56:31,24.437,26.000,3.562,26.000,5.000,63.700,982.74,5.30,49.8,517
2014/03/26 03:56:59,24.437,26.000,3.625,26.000,5.000,63.000,982.84,5.30,49.8,544
2014/03/26 03:57:26,24.500,26.000,3.500,26.062,5.100,63.200,982.89,5.30,50.3,542
2014/03/26 03:57:52,24.500,26.000,3.625,26.000,5.100,63.300,982.83,5.30,49.8,530
2014/03/26 03:58:20,24.437,26.000,3.687,26.000,5.000,63.800,982.90,5.30,49.8,528
2014/03/26 03:58:48,24.437,26.000,3.687,26.000,5.000,63.200,982.79,5.30,49.8,541
2014/03/26 03:59:14,24.437,26.062,3.687,26.062,5.000,63.300,982.74,5.20,49.8,534
2014/03/26 03:59:41,24.437,26.000,3.750,26.000,5.000,63.200,982.86,5.30,49.8,534
2014/03/26 04:00:08,24.437,26.000,3.625,26.062,5.000,63.300,982.80,5.20,49.2,529
2014/03/26 04:00:35,24.437,26.000,3.687,26.000,5.000,63.200,982.96,5.20,49.8,521
2014/03/26 04:01:01,24.500,26.000,3.687,26.000,5.000,63.300,982.85,5.20,49.8,526
2014/03/26 04:01:28,24.437,26.000,3.625,26.000,4.900,64.100,982.83,5.20,49.8,530
2014/03/26 04:01:57,24.437,26.000,3.625,26.000,5.000,63.400,982.95,5.20,49.8,520
2014/03/26 04:02:24,24.437,26.000,3.625,26.000,5.000,63.600,982.91,5.20,49.8,528
2014/03/26 04:02:51,24.437,26.000,3.687,26.062,5.000,63.500,982.83,5.20,50.3,518
2014/03/26 04:03:17,24.437,26.000,3.750,26.000,5.000,63.500,982.95,5.20,49.8,516
2014/03/26 04:03:44,24.437,26.000,3.875,26.000,5.000,63.500,982.92,5.20,49.8,523
2014/03/26 04:04:11,24.437,26.000,3.812,26.000,4.900,64.200,982.95,5.20,49.8,
2014/03/26 04:04:42,24.437,26.000,3.687,26.000,4.900,64.300,982.94,5.20,49.8,519
2014/03/26 04:05:09,24.437,26.000,3.625,26.000,4.900,63.700,982.92,5.20,49.8,511
2014/03/26 04:05:36,24.437,26.000,3.812,26.000,5.000,63.700,982.92,5.20,49.8,515
2014/03/26 04:06:04,24.437,26.000,3.750,26.000,5.000,63.700,983.02,5.20,49.8,496
2014/03/26 04:06:30,24.437,26.000,3.750,26.000,5.000,63.700,982.95,5.20,49.8,511
2014/03/26 04:06:57,24.437,26.000,3.875,26.000,4.900,64.300,982.98,5.20,50.3,489
2014/03/26 04:07:25,24.437,26.000,3.875,26.000,5.000,63.600,982.98,5.20,49.8,494
2014/03/26 04:07:51,24.437,26.000,3.812,26.000,5.000,63.500,982.96,5.20,50.3,506
2014/03/26 04:08:18,24.437,26.000,3.812,26.000,4.900,64.100,982.95,5.20,49.8,507
2014/03/26 04:08:46,24.437,26.000,3.687,26.000,5.000,63.600,982.99,5.20,49.8,514
2014/03/26 04:09:13,24.437,26.000,3.687,26.000,5.000,63.600,983.08,5.20,49.8,499
2014/03/26 04:09:39,24.437,26.000,3.687,26.000,4.900,64.100,982.95,5.20,49.8,506
2014/03/26 04:10:07,24.437,26.000,3.750,26.000,5.000,63.400,982.98,5.20,49.8,504
2014/03/26 04:10:34,24.437,26.000,3.625,26.000,5.000,63.500,983.01,5.20,50.3,505
2014/03/26 04:11:01,24.437,26.000,3.687,26.000,5.000,63.400,982.95,5.20,50.3,488
2014/03/26 04:11:27,24.437,26.000,3.562,26.000,5.000,63.400,983.02,5.20,49.8,490
2014/03/26 04:11:54,24.437,26.000,3.562,26.000,5.000,63.500,983.02,5.20,50.3,496
2014/03/26 04:12:21,24.437,26.000,3.625,26.000,4.900,64.100,983.02,5.20,49.8,500
2014/03/26 04:12:50,24.437,26.000,3.625,26.000,5.000,63.500,983.02,5.20,49.8,479
2014/03/26 04:13:16,24.437,26.000,3.625,26.000,4.900,63.400,983.02,5.20,50.3,495
2014/03/26 04:13:43,24.437,26.000,3.625,26.000,5.000,63.500,982.98,5.20,49.8,493
2014/03/26 04:14:10,24.437,26.000,3.562,26.000,5.000,63.400,983.07,5.20,49.8,492
2014/03/26 04:14:37,24.437,26.000,3.562,26.000,4.900,63.400,982.96,5.20,49.8,495
2014/03/26 04:15:04,24.437,26.000,3.562,26.000,5.000,63.400,983.05,5.20,49.8,491
2014/03/26 04:15:30,24.437,26.000,3.687,26.000,5.000,63.400,983.05,5.20,49.8,479
2014/03/26 04:15:57,24.437,26.000,3.750,26.000,5.000,63.400,982.95,5.20,49.8,484
2014/03/26 04:16:24,24.437,26.000,3.750,26.000,5.000,63.400,982.98,5.20,49.8,482
2014/03/26 04:16:51,24.437,26.000,3.750,26.000,4.900,63.400,983.05,5.20,49.8,491
2014/03/26 04:17:18,24.437,26.000,3.750,26.000,5.000,63.300,983.04,5.20,49.8,489
2014/03/26 04:17:44,24.437,26.000,3.750,26.000,5.000,63.300,983.04,5.20,49.8,487
2014/03/26 04:18:11,24.437,26.000,3.750,26.000,5.000,63.400,982.99,5.20,49.8,481
2014/03/26 04:18:38,24.437,26.000,3.625,26.000,4.900,64.200,983.04,5.20,49.2,483
2014/03/26 04:19:06,24.437,26.000,3.687,26.000,5.000,63.400,983.05,5.20,49.8,486
2014/03/26 04:19:32,24.437,25.937,3.687,26.000,5.000,63.400,983.04,5.20,49.8,471
2014/03/26 04:19:59,24.437,25.937,3.625,26.000,5.000,63.400,983.04,5.20,49.2,486
2014/03/26 04:20:26,24.437,26.000,3.625,26.000,5.000,63.400,983.10,5.20,49.8,497
2014/03/26 04:20:53,24.437,26.000,3.625,26.000,5.000,63.400,983.01,5.20,49.8,517
2014/03/26 04:21:19,24.437,26.000,3.625,26.000,5.000,63.400,982.99,5.20,49.8,518
2014/03/26 04:21:46,24.437,25.937,3.500,26.000,5.000,63.300,983.11,5.20,49.8,517
2014/03/26 04:22:13,24.437,26.000,3.562,26.000,5.000,63.300,983.01,5.20,49.2,520
2014/03/26 04:22:40,24.437,25.937,3.375,26.000,5.000,63.400,983.04,5.20,50.3,491
2014/03/26 04:23:07,24.437,26.000,3.437,26.000,5.000,63.500,982.96,5.20,50.3,533
2014/03/26 04:23:33,24.437,26.000,3.312,26.000,4.900,63.500,983.05,5.20,49.8,550
2014/03/26 04:24:00,24.437,26.000,3.187,25.937,5.000,63.500,982.94,5.20,49.8,508
2014/03/26 04:24:28,24.437,26.000,3.375,26.000,5.000,63.500,982.98,5.20,50.3,512
2014/03/26 04:24:55,24.437,26.000,3.312,26.000,5.000,63.600,982.95,5.20,49.2,512
2014/03/26 04:25:21,24.437,25.937,3.375,26.000,5.000,63.900,983.04,5.20,50.8,502
2014/03/26 04:25:48,24.437,26.000,3.375,26.000,4.900,63.800,983.14,5.20,49.8,508
2014/03/26 04:26:15,24.437,26.000,3.437,26.000,4.900,63.800,983.02,5.20,49.8,502
2014/03/26 04:26:42,24.437,26.000,3.500,26.000,4.900,63.800,983.01,5.20,49.8,497
2014/03/26 04:27:08,24.437,26.000,3.500,26.000,4.900,64.600,982.97,5.10,50.3,473
2014/03/26 04:27:36,24.437,26.000,3.375,26.000,4.900,64.000,983.04,5.10,49.8,480
2014/03/26 04:28:03,24.437,26.000,3.250,26.000,4.900,64.000,983.01,5.10,49.8,459
2014/03/26 04:28:29,24.437,26.000,3.375,26.000,4.900,64.000,983.04,5.10,49.8,495
2014/03/26 04:28:56,24.437,25.937,3.312,25.937,4.900,64.100,983.05,5.10,50.3,495
2014/03/26 04:29:23,24.437,26.000,3.312,26.000,4.900,64.100,982.98,5.10,49.8,481
2014/03/26 04:29:50,24.437,26.000,3.437,26.000,4.900,65.100,983.00,5.10,49.8,495
2014/03/26 04:30:19,24.437,26.000,3.437,26.000,4.900,64.300,983.01,5.10,49.8,483
2014/03/26 04:30:45,24.437,26.000,3.375,26.000,4.900,64.300,983.04,5.10,49.8,486
2014/03/26 04:31:12,24.437,25.937,3.312,26.000,4.900,64.300,983.01,5.20,49.8,489
2014/03/26 04:31:39,24.437,25.937,3.250,26.000,4.900,64.300,983.00,5.20,49.8,488
2014/03/26 04:32:06,24.437,26.000,3.250,25.937,4.900,64.300,983.08,5.10,49.8,462
2014/03/26 04:32:32,24.437,25.937,3.250,25.937,4.900,64.300,983.10,5.10,49.8,474
2014/03/26 04:32:59,24.437,25.937,3.250,26.000,4.900,64.400,983.20,5.10,50.3,499
2014/03/26 04:33:26,24.375,26.000,3.312,26.000,4.900,64.500,983.05,5.10,49.8,473
2014/03/26 04:33:53,24.375,25.937,3.312,26.000,4.900,64.500,983.10,5.10,50.3,499
2014/03/26 04:34:20,24.437,26.000,3.312,26.000,4.900,64.500,983.16,5.10,49.8,503
2014/03/26 04:34:47,24.375,26.000,3.375,26.000,4.900,65.100,983.07,5.10,49.8,489
2014/03/26 04:35:14,24.437,26.000,3.437,25.937,4.900,65.100,983.03,5.10,49.8,516
2014/03/26 04:35:42,24.375,26.000,3.312,25.937,4.900,64.500,983.10,5.10,49.8,528
2014/03/26 04:36:09,24.375,25.937,3.250,26.000,4.900,64.500,983.07,5.10,49.8,521
2014/03/26 04:36:35,24.437,25.937,3.312,26.000,4.900,65.200,983.11,5.20,49.8,558
2014/03/26 04:37:03,24.375,25.937,3.437,26.000,4.900,64.500,983.08,5.10,49.8,556
2014/03/26 04:37:30,24.375,26.000,3.437,25.937,4.900,64.500,983.08,5.10,49.8,524
2014/03/26 04:37:56,24.375,26.000,3.312,26.000,4.900,64.600,983.11,5.10,50.3,539
2014/03/26 04:38:23,24.437,25.937,3.250,26.000,4.900,64.600,983.01,5.10,49.8,534
2014/03/26 04:38:50,24.437,25.937,3.375,25.937,4.900,64.600,983.16,5.10,50.3,514
2014/03/26 04:39:17,24.375,26.000,3.375,26.000,4.900,64.700,983.07,5.10,50.3,507
2014/03/26 04:39:44,24.375,25.937,3.375,25.937,4.900,64.600,983.06,5.10,50.3,497
2014/03/26 04:40:11,24.375,25.937,3.375,26.000,4.900,64.600,983.01,5.10,49.8,489
2014/03/26 04:40:37,24.437,25.937,3.312,26.000,4.900,64.600,983.10,5.10,49.8,472
2014/03/26 04:41:04,24.375,25.937,3.312,25.937,4.900,64.700,983.03,5.10,49.8,495
2014/03/26 04:41:31,24.437,25.937,3.250,26.000,4.900,64.700,983.00,5.10,49.8,488
2014/03/26 04:41:58,24.375,25.937,3.250,26.000,4.900,64.700,983.09,5.10,49.8,486
2014/03/26 04:42:24,24.437,25.937,3.312,25.937,4.900,64.800,983.07,5.10,49.2,495
2014/03/26 04:42:51,24.437,25.937,3.312,25.937,4.900,64.800,983.17,5.10,49.8,492
2014/03/26 04:43:18,24.375,25.937,3.312,26.000,4.900,64.800,983.12,5.10,49.8,485
2014/03/26 04:43:45,24.437,25.937,3.375,25.937,4.900,64.800,983.10,5.10,50.3,499
2014/03/26 04:44:12,24.437,25.937,3.375,26.000,4.800,65.400,983.07,5.10,50.8,
2014/03/26 04:44:42,24.437,25.937,3.312,25.937,4.900,64.900,983.04,5.10,49.8,493
2014/03/26 04:45:10,24.375,25.937,3.250,25.937,4.900,64.800,983.10,5.10,49.8,460
2014/03/26 04:45:37,24.375,25.937,3.312,25.937,4.900,65.000,983.10,5.10,49.8,493
2014/03/26 04:46:03,24.375,25.937,3.312,25.937,4.900,65.000,983.12,5.10,49.8,505
2014/03/26 04:46:30,24.375,25.937,3.250,25.937,4.800,64.900,983.03,5.10,50.3,484
2014/03/26 04:46:57,24.375,26.000,3.125,26.000,4.800,65.000,983.01,5.10,49.8,497
2014/03/26 04:47:24,24.437,25.937,3.187,25.937,4.800,64.900,983.10,5.10,49.8,492
2014/03/26 04:47:50,24.375,25.937,3.250,26.000,4.800,64.900,983.09,5.10,49.8,488
2014/03/26 04:48:17,24.375,25.937,3.250,26.000,4.900,64.900,983.12,5.10,49.2,489
2014/03/26 04:48:44,24.375,25.937,3.187,25.937,4.800,65.400,983.00,5.00,49.8,496
2014/03/26 04:49:12,24.375,25.937,3.250,25.937,4.800,64.800,983.13,5.10,49.8,475
2014/03/26 04:49:38,24.375,25.937,3.187,25.937,4.800,64.800,983.12,5.00,49.8,484
2014/03/26 04:50:05,24.375,25.937,3.312,26.000,4.800,65.500,983.07,5.10,49.8,506
2014/03/26 04:50:33,24.375,25.937,3.187,25.937,4.800,64.900,983.06,5.00,49.8,476
2014/03/26 04:50:59,24.437,25.937,3.187,25.937,4.800,65.000,983.15,5.00,49.8,484
2014/03/26 04:51:26,24.375,25.937,3.250,25.937,4.800,64.900,983.03,5.00,49.8,483
2014/03/26 04:51:53,24.437,25.937,3.312,25.937,4.800,64.900,983.03,5.00,49.8,482
2014/03/26 04:52:20,24.375,25.937,3.312,25.937,4.800,65.600,983.06,5.00,49.8,483
2014/03/26 04:52:47,24.375,25.937,3.312,25.937,4.800,65.100,982.96,5.00,49.8,480
2014/03/26 04:53:14,24.375,25.937,3.312,25.937,4.800,65.200,983.03,5.00,49.8,491
2014/03/26 04:53:41,24.375,25.937,3.312,25.937,4.800,65.300,983.04,5.00,49.8,476
2014/03/26 04:54:08,24.375,25.937,3.312,25.937,4.800,65.300,982.97,5.00,49.8,497
2014/03/26 04:54:35,24.375,25.937,3.375,25.937,4.800,66.000,983.01,5.00,49.8,484
2014/03/26 04:55:02,24.375,25.937,3.375,25.937,4.800,65.300,983.09,5.10,49.8,494
2014/03/26 04:55:29,24.375,25.937,3.312,25.937,4.800,65.400,983.12,5.00,49.8,481
2014/03/26 04:55:56,24.375,25.937,3.312,25.937,4.800,65.400,983.03,5.00,49.8,479
2014/03/26 04:56:23,24.375,25.937,3.375,26.000,4.800,65.400,983.03,5.00,49.8,488
2014/03/26 04:56:49,24.375,25.937,3.437,25.937,4.800,65.600,983.00,5.10,49.8,482
2014/03/26 04:57:16,24.375,25.937,3.375,25.937,4.800,65.600,983.09,5.00,50.3,490
2014/03/26 04:57:43,24.375,25.937,3.312,25.937,4.800,65.700,982.94,5.00,49.8,475
2014/03/26 04:58:10,24.375,25.937,3.375,25.937,4.800,65.700,983.04,5.00,49.8,489
2014/03/26 04:58:37,24.375,25.937,3.500,25.937,4.800,65.700,983.10,5.10,49.8,488
2014/03/26 04:59:03,24.375,25.937,3.437,25.937,4.800,65.700,983.07,5.10,49.8,480
2014/03/26 04:59:30,24.375,25.937,3.375,25.937,4.800,65.700,982.94,5.10,49.8,481
2014/03/26 04:59:57,24.375,25.937,3.375,25.937,4.800,65.700,983.06,5.10,49.8,482
2014/03/26 05:00:24,24.375,25.937,3.375,25.937,4.800,65.600,983.01,5.00,49.8,475
2014/03/26 05:00:51,24.375,25.937,3.312,25.937,4.800,65.800,983.00,5.10,50.3,478
2014/03/26 05:01:17,24.375,25.937,3.375,25.937,4.800,65.700,983.10,5.10,49.8,484
2014/03/26 05:01:46,24.375,25.937,3.375,25.937,4.800,65.700,983.00,5.10,49.8,483
2014/03/26 05:02:13,24.375,25.937,3.312,25.937,4.800,65.700,982.98,5.00,50.3,480
2014/03/26 05:02:40,24.375,25.937,3.250,25.937,4.800,66.300,983.07,5.10,49.8,487
2014/03/26 05:03:08,24.375,25.937,3.187,25.937,4.800,65.800,983.04,5.10,49.8,490
2014/03/26 05:03:35,24.375,25.937,3.312,25.937,4.800,65.700,983.09,5.10,50.3,475
2014/03/26 05:04:02,24.375,25.937,3.312,25.937,4.800,65.800,983.15,5.10,49.8,488
2014/03/26 05:04:29,24.375,25.937,3.250,25.937,4.800,65.700,983.12,5.10,49.8,491
2014/03/26 05:04:55,24.375,25.937,3.250,25.937,4.800,65.700,983.03,5.00,49.8,494
2014/03/26 05:05:22,24.375,25.937,3.187,25.937,4.800,65.700,983.15,5.00,49.8,491
2014/03/26 05:05:49,24.375,25.937,3.187,25.937,4.800,65.800,983.06,5.10,49.8,491
2014/03/26 05:06:16,24.375,25.937,3.250,25.937,4.800,65.800,983.06,5.00,49.8,491
2014/03/26 05:06:43,24.375,25.937,3.125,25.937,4.800,65.900,983.07,5.00,49.8,492
2014/03/26 05:07:09,24.375,25.937,3.062,25.937,4.800,65.900,983.07,5.00,49.8,495
2014/03/26 05:07:36,24.375,25.937,3.187,25.937,4.800,66.000,983.13,5.00,49.8,495
2014/03/26 05:08:03,24.375,25.937,3.125,25.937,4.800,65.900,983.15,5.00,49.8,480
2014/03/26 05:08:30,24.375,25.937,3.062,25.937,4.800,65.900,983.12,5.00,49.2,489
2014/03/26 05:08:57,24.375,25.937,3.125,25.937,4.800,65.900,983.16,5.00,49.8,485
2014/03/26 05:09:23,24.375,25.937,3.250,25.937,4.800,65.800,983.24,5.00,49.8,450
2014/03/26 05:09:50,24.375,25.937,3.187,25.937,4.800,65.800,983.28,5.00,49.8,494
2014/03/26 05:10:17,24.375,25.937,3.062,25.937,4.800,65.800,983.24,5.00,49.8,491
2014/03/26 05:10:44,24.375,25.937,3.062,25.937,4.800,65.900,983.19,5.00,50.3,481
2014/03/26 05:11:10,24.375,25.937,3.062,25.937,4.800,65.800,983.21,5.00,49.8,476
2014/03/26 05:11:37,24.375,25.937,3.062,25.937,4.800,65.800,983.16,5.00,50.3,485
2014/03/26 05:12:04,24.375,25.937,3.187,25.937,4.800,65.800,983.15,5.00,49.8,491
2014/03/26 05:12:31,24.375,25.937,3.312,25.937,4.800,65.800,983.19,5.00,49.8,491
2014/03/26 05:12:58,24.375,25.937,3.312,25.937,4.800,65.800,983.21,5.00,49.8,488
2014/03/26 05:13:25,24.312,25.937,3.250,25.937,4.700,66.400,983.25,5.00,49.8,488
2014/03/26 05:13:53,24.375,25.937,3.187,25.937,4.800,65.700,983.30,5.00,49.8,483
2014/03/26 05:14:19,24.375,25.937,3.187,25.937,4.800,65.700,983.24,5.00,50.3,490
2014/03/26 05:14:46,24.375,25.937,3.187,25.937,4.800,65.700,983.19,5.00,49.8,491
2014/03/26 05:15:13,24.375,25.937,3.125,25.937,4.700,65.700,983.30,5.00,49.8,472
2014/03/26 05:15:40,24.375,25.937,3.125,25.937,4.800,65.700,983.28,5.00,49.8,495
2014/03/26 05:16:07,24.375,25.937,3.187,25.937,4.700,65.700,983.40,5.00,49.2,485
2014/03/26 05:16:33,24.375,25.937,3.250,25.937,4.800,65.600,983.31,5.00,49.8,484
2014/03/26 05:17:00,24.375,25.875,3.250,25.937,4.700,66.300,983.34,5.00,49.8,489
2014/03/26 05:17:29,24.375,25.937,3.250,25.937,4.700,65.700,983.22,5.00,49.8,470
2014/03/26 05:17:56,24.375,25.937,3.250,25.937,4.800,65.700,983.31,5.00,49.8,499
2014/03/26 05:18:23,24.375,25.937,3.187,25.937,4.700,65.700,983.25,5.00,49.8,503
2014/03/26 05:18:50,24.375,25.937,3.187,25.937,4.800,65.800,983.25,5.00,50.3,492
2014/03/26 05:19:17,24.375,25.937,3.125,25.937,4.700,65.800,983.35,5.00,49.8,499
2014/03/26 05:19:44,24.375,25.937,3.125,25.937,4.700,66.400,983.24,5.00,49.2,496
2014/03/26 05:20:11,24.375,25.937,3.125,25.937,4.700,66.400,983.31,5.00,49.8,495
2014/03/26 05:20:40,24.375,25.875,3.187,25.937,4.700,65.800,983.28,5.00,49.8,495
2014/03/26 05:21:07,24.375,25.937,3.312,25.937,4.700,66.500,983.30,5.00,49.8,494
2014/03/26 05:21:34,24.375,25.937,3.250,25.937,4.700,65.900,983.27,5.00,49.8,471
2014/03/26 05:22:01,24.375,25.875,3.125,25.937,4.700,66.000,983.30,5.00,49.8,498
2014/03/26 05:22:28,24.375,25.937,3.125,25.937,4.700,66.000,983.22,5.00,49.8,489
2014/03/26 05:22:55,24.375,25.875,3.125,25.937,4.700,66.000,983.31,5.00,49.8,484
2014/03/26 05:23:22,24.375,25.937,3.250,25.937,4.700,66.000,983.21,5.00,49.8,496
2014/03/26 05:23:48,24.312,25.875,3.312,25.937,4.700,65.900,983.24,5.00,49.8,498
2014/03/26 05:24:15,24.312,25.937,3.312,25.937,4.700,65.900,983.33,5.00,49.8,479
2014/03/26 05:24:42,24.375,25.937,3.312,25.875,4.700,65.900,983.30,4.90,50.3,497
2014/03/26 05:25:09,24.375,25.875,3.312,25.937,4.700,65.900,983.28,4.90,50.3,485
2014/03/26 05:25:36,24.375,25.937,3.250,25.937,4.600,66.500,983.33,4.90,49.8,497
2014/03/26 05:26:03,24.312,25.875,3.250,25.937,4.700,66.000,983.39,4.90,49.8,494
2014/03/26 05:26:30,24.375,25.875,3.250,25.875,4.700,66.000,983.38,4.90,49.8,490
2014/03/26 05:26:57,24.312,25.875,3.312,25.875,4.700,66.000,983.36,4.90,49.8,489
2014/03/26 05:27:24,24.375,25.875,3.312,25.875,4.700,66.000,983.33,4.90,48.7,487
2014/03/26 05:27:50,24.375,25.875,3.187,25.875,4.700,66.100,983.33,4.90,49.8,486
2014/03/26 05:28:17,24.312,25.875,3.125,25.875,4.700,66.000,983.35,4.90,50.3,477
2014/03/26 05:28:44,24.375,25.875,3.187,25.875,4.700,66.000,983.39,4.90,49.8,488
2014/03/26 05:29:11,24.375,25.875,3.187,25.937,4.700,66.100,983.35,4.90,49.8,486
2014/03/26 05:29:38,24.312,25.875,3.062,25.937,4.700,66.000,983.38,4.90,49.8,502
2014/03/26 05:30:05,24.375,25.875,3.125,25.875,4.600,65.900,983.31,4.90,50.3,500
2014/03/26 05:30:32,24.312,25.875,3.125,25.937,4.700,66.000,983.53,4.90,50.3,523
2014/03/26 05:30:59,24.312,25.875,3.125,25.937,4.600,65.800,983.44,4.90,49.8,523
2014/03/26 05:31:26,24.375,25.937,3.062,25.937,4.600,65.900,983.51,4.90,50.3,508
2014/03/26 05:31:52,24.312,25.875,3.125,25.875,4.600,66.600,983.51,4.90,49.8,527
2014/03/26 05:32:20,24.375,25.875,3.062,25.875,4.600,65.800,983.39,4.90,49.8,532
2014/03/26 05:32:47,24.375,25.875,3.000,25.875,4.600,65.800,983.44,4.90,49.8,509
2014/03/26 05:33:14,24.312,25.875,3.125,25.875,4.600,65.700,983.48,4.90,49.8,528
2014/03/26 05:33:40,24.375,25.875,3.187,25.937,4.600,65.600,983.48,4.80,49.8,521
2014/03/26 05:34:07,24.312,25.875,3.250,25.875,4.600,65.600,983.42,4.90,49.8,503
2014/03/26 05:34:34,24.312,25.875,3.250,25.937,4.600,66.300,983.44,4.80,49.8,519
2014/03/26 05:35:01,24.312,25.875,3.250,25.937,4.600,65.600,983.47,4.90,49.2,520
2014/03/26 05:35:28,24.375,25.875,3.312,25.937,4.600,65.800,983.48,4.80,49.8,508
2014/03/26 05:35:55,24.312,25.875,3.250,25.937,4.600,66.700,983.44,4.80,49.8,525
2014/03/26 05:36:24,24.312,25.937,3.250,25.937,4.600,65.900,983.50,4.80,49.8,516
2014/03/26 05:36:50,24.375,25.875,3.375,25.875,4.600,65.900,983.42,4.80,49.8,489
2014/03/26 05:37:17,24.375,25.875,3.312,25.875,4.500,66.800,983.37,4.80,49.2,515
2014/03/26 05:37:46,24.312,25.937,3.312,25.937,4.600,66.100,983.51,4.80,49.8,518
2014/03/26 05:38:13,24.312,25.875,3.250,25.875,4.600,66.100,983.44,4.80,49.2,495
2014/03/26 05:38:40,24.312,25.875,3.250,25.937,4.500,66.200,983.43,4.80,49.8,480
2014/03/26 05:39:07,24.312,25.875,3.312,25.875,4.600,66.100,983.41,4.80,49.2,489
2014/03/26 05:39:34,24.312,25.875,3.312,25.875,4.600,66.100,983.51,4.80,50.3,478
2014/03/26 05:40:01,24.312,25.875,3.250,25.875,4.600,66.100,983.42,4.80,49.8,483
2014/03/26 05:40:27,24.312,25.875,3.250,25.875,4.600,66.100,983.44,4.80,49.8,477
2014/03/26 05:40:54,24.312,25.875,3.312,25.875,4.500,66.700,983.50,4.80,49.8,477
2014/03/26 05:41:22,24.312,25.875,3.250,25.875,4.600,66.000,983.40,4.80,49.8,489
2014/03/26 05:41:48,24.312,25.875,3.187,25.875,4.600,66.000,983.44,4.80,50.3,483
2014/03/26 05:42:15,24.375,25.875,3.062,25.875,4.600,66.000,983.47,4.80,49.8,484
2014/03/26 05:42:42,24.312,25.875,3.000,25.875,4.600,66.100,983.44,4.80,49.8,466
2014/03/26 05:43:09,24.312,25.875,3.062,25.875,4.600,66.000,983.48,4.80,49.8,489
2014/03/26 05:43:36,24.375,25.875,3.062,25.875,4.600,66.000,983.35,4.80,49.8,484
2014/03/26 05:44:02,24.312,25.875,3.125,25.875,4.600,66.000,983.47,4.80,49.8,491
2014/03/26 05:44:29,24.312,25.875,3.187,25.875,4.600,66.000,983.44,4.80,49.8,494
2014/03/26 05:44:56,24.312,25.875,3.250,25.875,4.500,66.100,983.49,4.80,49.8,486
2014/03/26 05:45:23,24.312,25.875,3.187,25.875,4.600,66.200,983.51,4.80,49.8,488
2014/03/26 05:45:49,24.312,25.875,3.000,25.875,4.500,66.100,983.46,4.80,49.8,495
2014/03/26 05:46:16,24.312,25.875,3.000,25.875,4.500,66.200,983.60,4.80,49.8,491
2014/03/26 05:46:43,24.312,25.875,3.062,25.875,4.500,66.800,983.55,4.80,49.8,491
2014/03/26 05:47:11,24.312,25.875,3.000,25.875,4.500,66.100,983.49,4.80,49.8,484
2014/03/26 05:47:37,24.312,25.875,3.000,25.875,4.500,66.000,983.47,4.70,49.8,473
2014/03/26 05:48:04,24.312,25.875,2.875,25.875,4.400,66.600,983.47,4.70,50.3,496
2014/03/26 05:48:33,24.312,25.875,2.875,25.875,4.500,66.100,983.49,4.70,50.3,495
2014/03/26 05:49:00,24.312,25.875,3.000,25.875,4.500,66.000,983.44,4.70,49.2,502
2014/03/26 05:49:26,24.312,25.875,2.937,25.875,4.400,66.700,983.55,4.70,50.3,503
2014/03/26 05:49:54,24.312,25.875,2.812,25.875,4.400,66.000,983.52,4.70,49.8,502
2014/03/26 05:50:21,24.312,25.875,2.875,25.875,4.400,66.000,983.55,4.70,49.8,502
2014/03/26 05:50:48,24.312,25.875,2.812,25.875,4.500,66.000,983.55,4.70,50.3,504
2014/03/26 05:51:14,24.312,25.875,2.750,25.875,4.400,66.000,983.52,4.70,50.3,492
2014/03/26 05:51:41,24.312,25.875,2.812,25.875,4.500,66.100,983.59,4.70,49.8,473
2014/03/26 05:52:08,24.312,25.875,2.812,25.875,4.500,66.200,983.58,4.70,49.8,493
2014/03/26 05:52:35,24.312,25.875,2.875,25.875,4.400,66.100,983.61,4.70,49.8,501
2014/03/26 05:53:01,24.312,25.875,2.812,25.875,4.500,66.100,983.53,4.70,49.8,490
2014/03/26 05:53:28,24.312,25.875,2.812,25.875,4.400,65.800,983.61,4.70,49.2,491
2014/03/26 05:53:55,24.312,25.875,2.937,25.875,4.400,65.800,983.59,4.70,49.8,499
2014/03/26 05:54:22,24.312,25.875,3.000,25.875,4.400,65.900,983.49,4.70,49.8,495
2014/03/26 05:54:48,24.312,25.875,3.000,25.875,4.400,65.900,983.53,4.70,49.2,497
2014/03/26 05:55:15,24.312,25.875,3.000,25.875,4.400,66.500,983.52,4.70,49.2,497
2014/03/26 05:55:43,24.312,25.875,3.062,25.875,4.400,65.700,983.61,4.70,49.8,470
2014/03/26 05:56:10,24.312,25.875,3.000,25.875,4.400,66.300,983.56,4.70,49.8,504
2014/03/26 05:56:39,24.312,25.875,3.062,25.875,4.400,65.700,983.55,4.60,49.8,498
2014/03/26 05:57:06,24.312,25.875,2.937,25.875,4.400,65.800,983.62,4.60,49.8,497
2014/03/26 05:57:33,24.312,25.875,2.875,25.875,4.400,66.400,983.56,4.60,49.8,482
2014/03/26 05:58:00,24.312,25.875,2.812,25.875,4.400,66.300,983.55,4.60,49.8,498
2014/03/26 05:58:29,24.312,25.875,2.812,25.875,4.400,65.700,983.53,4.60,49.2,495
2014/03/26 05:58:56,24.312,25.875,2.812,25.875,4.400,65.700,983.56,4.60,50.3,496
2014/03/26 05:59:22,24.312,25.875,2.812,25.875,4.400,65.800,983.61,4.60,49.8,494
2014/03/26 05:59:49,24.312,25.875,2.812,25.875,4.400,65.800,983.56,4.60,49.8,505
2014/03/26 06:00:16,24.312,25.875,2.875,25.875,4.400,65.800,983.64,4.60,49.8,505
2014/03/26 06:00:43,24.312,25.875,2.875,25.875,4.400,66.200,983.65,4.60,50.3,506
2014/03/26 06:01:10,24.312,25.875,2.875,25.875,4.300,67.000,983.67,4.60,49.8,507
2014/03/26 06:01:37,24.312,25.875,2.750,25.875,4.400,66.300,983.61,4.60,49.8,499
2014/03/26 06:02:04,24.312,25.875,2.750,25.875,4.400,66.200,983.67,4.60,49.2,469
2014/03/26 06:02:31,24.312,25.875,2.812,25.875,4.300,66.200,983.64,4.60,49.8,517
2014/03/26 06:02:58,24.312,25.875,2.812,25.875,4.300,66.500,983.58,4.60,49.8,528
2014/03/26 06:03:25,24.312,25.875,2.812,25.875,4.400,66.400,983.61,4.60,50.3,505
2014/03/26 06:03:51,24.312,25.875,2.750,25.875,4.300,66.600,983.57,4.60,50.3,533
2014/03/26 06:04:18,24.312,25.875,2.812,25.875,4.300,66.400,983.70,4.60,49.8,546
2014/03/26 06:04:45,24.312,25.812,2.750,25.875,4.300,66.300,983.57,4.60,49.8,523
2014/03/26 06:05:12,24.312,25.875,2.875,25.875,4.300,66.300,983.64,4.60,49.8,542
2014/03/26 06:05:39,24.312,25.812,2.812,25.875,4.300,66.300,983.57,4.60,49.8,547
2014/03/26 06:06:05,24.312,25.875,2.875,25.875,4.300,67.000,983.66,4.60,49.8,553
2014/03/26 06:06:33,24.312,25.812,2.937,25.875,4.300,67.100,983.63,4.50,49.8,536
2014/03/26 06:07:00,24.312,25.875,2.937,25.875,4.200,66.900,983.64,4.60,49.8,547
2014/03/26 06:07:28,24.312,25.875,2.812,25.875,4.300,66.200,983.66,4.60,49.8,555
2014/03/26 06:07:55,24.312,25.812,2.875,25.875,4.300,66.200,983.67,4.60,49.8,578
2014/03/26 06:08:22,24.312,25.875,2.750,25.875,4.300,66.200,983.70,4.50,49.8,588
2014/03/26 06:08:48,24.312,25.812,2.812,25.875,4.300,67.000,983.70,4.50,49.2,612
2014/03/26 06:09:16,24.312,25.812,2.812,25.812,4.300,67.000,983.69,4.50,49.2,563
2014/03/26 06:09:44,24.312,25.875,2.937,25.875,4.300,66.200,983.73,4.50,49.8,562
2014/03/26 06:10:10,24.312,25.875,2.812,25.875,4.300,66.200,983.80,4.50,49.8,551
2014/03/26 06:10:37,24.312,25.875,2.687,25.875,4.200,66.800,983.70,4.50,49.8,579
2014/03/26 06:11:05,24.312,25.812,2.812,25.875,4.300,66.200,983.78,4.50,49.8,598
2014/03/26 06:11:32,24.312,25.875,2.875,25.875,4.300,66.200,983.86,4.50,49.8,551
2014/03/26 06:11:58,24.312,25.812,2.750,25.875,4.300,66.200,983.80,4.50,50.3,556
2014/03/26 06:12:25,24.312,25.875,2.750,25.875,4.300,66.200,983.83,4.50,49.8,576
2014/03/26 06:12:52,24.312,25.812,2.687,25.875,4.300,66.100,983.78,4.50,49.2,594
2014/03/26 06:13:19,24.312,25.875,2.625,25.875,4.300,66.100,983.88,4.50,50.3,571
2014/03/26 06:13:46,24.312,25.812,2.687,25.875,4.200,66.600,983.80,4.50,49.8,552
2014/03/26 06:14:13,24.312,25.875,2.625,25.875,4.300,66.000,983.85,4.50,49.8,558
2014/03/26 06:14:40,24.312,25.875,2.750,25.875,4.300,65.900,983.88,4.50,49.8,551
2014/03/26 06:15:07,24.250,25.812,2.687,25.812,4.200,66.500,983.88,4.50,49.8,556
2014/03/26 06:15:35,24.312,25.812,2.687,25.812,4.300,65.900,983.91,4.50,49.8,547
2014/03/26 06:16:01,24.312,25.812,2.625,25.875,4.300,65.900,983.86,4.50,49.8,537
2014/03/26 06:16:28,24.312,25.812,2.750,25.812,4.200,65.800,983.85,4.50,49.8,524
2014/03/26 06:16:55,24.312,25.812,2.625,25.812,4.300,66.000,983.89,4.50,49.8,517
2014/03/26 06:17:22,24.312,25.875,2.750,25.812,4.300,65.900,983.86,4.50,49.8,518
2014/03/26 06:17:49,24.312,25.875,2.750,25.812,4.300,65.900,983.89,4.50,49.2,515
2014/03/26 06:18:15,24.250,25.812,2.687,25.812,4.300,66.200,983.97,4.50,50.3,514
2014/03/26 06:18:42,24.312,25.812,2.687,25.812,4.200,66.800,983.83,4.50,49.8,516
2014/03/26 06:19:11,24.312,25.812,2.750,25.875,4.300,66.200,983.88,4.50,49.8,510
2014/03/26 06:19:38,24.312,25.812,2.875,25.875,4.200,66.700,983.80,4.50,50.3,525
2014/03/26 06:20:05,24.312,25.812,2.875,25.875,4.300,66.500,983.92,4.50,49.8,510
2014/03/26 06:20:32,24.250,25.812,2.875,25.812,4.200,67.100,983.86,4.50,49.8,518
2014/03/26 06:21:01,24.312,25.812,2.812,25.812,4.300,66.300,983.85,4.50,49.8,522
2014/03/26 06:21:28,24.312,25.812,2.687,25.875,4.300,66.300,983.83,4.50,49.8,505
2014/03/26 06:21:54,24.312,25.812,2.562,25.875,4.300,66.200,983.85,4.50,49.8,515
2014/03/26 06:22:21,24.312,25.812,2.625,25.875,4.200,66.200,983.89,4.50,49.2,513
2014/03/26 06:22:48,24.312,25.875,2.750,25.812,4.200,66.400,983.95,4.50,49.8,502
2014/03/26 06:23:15,24.312,25.812,2.750,25.875,4.200,66.400,983.91,4.50,50.3,518
2014/03/26 06:23:42,24.312,25.812,2.750,25.875,4.200,67.100,983.94,4.50,49.2,512
2014/03/26 06:24:10,24.312,25.812,2.625,25.875,4.200,66.500,983.92,4.50,49.2,518
2014/03/26 06:24:37,24.312,25.812,2.687,25.812,4.200,67.100,983.94,4.40,49.8,524
2014/03/26 06:25:06,24.250,25.812,2.750,25.812,4.200,66.400,983.78,4.40,50.8,546
2014/03/26 06:25:33,24.250,25.812,2.562,25.812,4.100,66.900,983.92,4.40,49.8,530
2014/03/26 06:26:01,24.312,25.875,2.625,25.812,4.200,66.300,983.85,4.40,49.8,538
2014/03/26 06:26:30,24.312,25.812,2.812,25.812,4.200,66.300,983.91,4.40,49.8,545
2014/03/26 06:26:57,24.250,25.812,2.812,25.812,4.100,67.000,983.88,4.40,49.8,567
2014/03/26 06:27:25,24.250,25.812,2.750,25.875,4.200,66.300,983.91,4.40,50.3,577
2014/03/26 06:27:52,24.312,25.812,2.812,25.875,4.100,66.900,983.95,4.40,49.8,609
2014/03/26 06:28:20,24.312,25.875,2.875,25.812,4.200,66.300,984.00,4.40,48.7,607
2014/03/26 06:28:47,24.250,25.875,2.812,25.875,4.100,67.000,983.95,4.40,49.8,619
2014/03/26 06:29:14,24.312,25.812,2.875,25.812,4.200,66.300,983.94,4.40,49.8,650
2014/03/26 06:29:41,24.312,25.812,2.812,25.812,4.100,67.000,983.94,4.40,49.8,667
2014/03/26 06:30:09,24.312,25.812,2.687,25.875,4.200,66.300,983.95,4.50,50.3,717
2014/03/26 06:30:36,24.312,25.812,2.687,25.812,4.200,66.400,984.01,4.50,49.8,713
2014/03/26 06:31:02,24.250,25.812,2.750,25.812,4.200,66.200,983.95,4.50,49.2,788
2014/03/26 06:31:29,24.312,25.812,2.812,25.812,4.200,66.100,983.97,4.50,49.8,835
2014/03/26 06:31:56,24.250,25.812,2.687,25.812,4.200,66.100,984.01,4.50,49.8,836
2014/03/26 06:32:23,24.312,25.812,2.812,25.812,4.200,66.200,984.03,4.50,50.3,831
2014/03/26 06:32:50,24.250,25.812,2.812,25.812,4.200,66.900,983.98,4.50,49.2,881
2014/03/26 06:33:17,24.250,25.812,2.687,25.812,4.200,66.300,984.00,4.50,50.8,950
2014/03/26 06:33:44,24.250,25.812,2.750,25.812,4.200,66.200,984.06,4.50,49.2,930
2014/03/26 06:34:11,24.250,25.812,2.875,25.812,4.200,66.800,983.95,4.50,49.8,944
2014/03/26 06:34:38,24.312,25.812,2.937,25.812,4.200,66.300,983.98,4.50,49.8,967
2014/03/26 06:35:05,24.312,25.875,2.937,25.812,4.200,66.200,983.92,4.50,49.2,1049
2014/03/26 06:35:32,24.250,25.812,2.937,25.812,4.200,66.300,984.06,4.50,49.2,1105
2014/03/26 06:35:59,24.312,25.812,3.000,25.875,4.300,66.400,984.10,4.50,49.8,1159
2014/03/26 06:36:25,24.250,25.812,2.875,25.812,4.200,66.300,984.08,4.50,49.8,1186
2014/03/26 06:36:52,24.312,25.812,2.875,25.812,4.200,66.300,984.04,4.50,49.8,1201
2014/03/26 06:37:19,24.312,25.812,3.000,25.812,4.300,66.400,984.05,4.50,48.7,1194
2014/03/26 06:37:46,24.312,25.812,3.000,25.812,4.200,66.300,984.04,4.50,49.8,1179
2014/03/26 06:38:13,24.312,25.812,3.062,25.812,4.300,66.400,984.16,4.50,49.2,1150
2014/03/26 06:38:39,24.312,25.812,3.062,25.812,4.300,66.300,984.13,4.50,49.8,1160
2014/03/26 06:39:06,24.312,25.812,3.125,25.812,4.300,66.400,984.05,4.50,49.8,1148
2014/03/26 06:39:33,24.312,25.812,3.125,25.812,4.300,66.300,984.08,4.60,49.8,1136
2014/03/26 06:40:00,24.312,25.812,3.187,25.812,4.300,66.200,983.97,4.50,50.3,1089
2014/03/26 06:40:27,24.312,25.812,3.375,25.812,4.300,66.200,984.10,4.60,49.8,1095
2014/03/26 06:40:54,24.250,25.812,3.250,25.812,4.300,66.300,984.04,4.60,49.8,1104
2014/03/26 06:41:20,24.312,25.812,3.250,25.812,4.300,66.300,984.07,4.60,49.8,1113
2014/03/26 06:41:47,24.312,25.812,3.312,25.812,4.300,66.200,984.16,4.60,49.8,1134
2014/03/26 06:42:14,24.312,25.812,3.187,25.812,4.300,66.200,984.02,4.60,49.8,1110
2014/03/26 06:42:41,24.312,25.812,3.250,25.812,4.400,66.100,984.10,4.60,49.8,1103
2014/03/26 06:43:07,24.312,25.812,3.312,25.812,4.400,66.200,984.04,4.60,49.8,1096
2014/03/26 06:43:34,24.312,25.812,3.312,25.812,4.300,66.100,983.98,4.60,49.8,1121
2014/03/26 06:44:01,24.312,25.812,3.312,25.812,4.400,66.000,984.08,4.60,49.8,1135
2014/03/26 06:44:28,24.312,25.812,3.312,25.812,4.300,66.100,984.08,4.60,49.8,1161
2014/03/26 06:44:55,24.312,25.812,3.375,25.812,4.400,66.000,984.09,4.60,49.8,1171
2014/03/26 06:45:21,24.312,25.812,3.312,25.812,4.400,66.000,984.09,4.60,49.8,1087
2014/03/26 06:45:48,24.312,25.812,3.375,25.812,4.400,66.500,984.09,4.70,49.8,
2014/03/26 06:46:19,24.250,25.812,3.312,25.812,4.400,65.900,984.09,4.70,49.8,1157
2014/03/26 06:46:46,24.312,25.812,3.375,25.812,4.400,65.800,984.11,4.70,49.2,1176
2014/03/26 06:47:12,24.250,25.812,3.437,25.812,4.400,65.800,984.05,4.70,49.8,1194
2014/03/26 06:47:39,24.250,25.812,3.437,25.812,4.400,65.800,983.99,4.70,50.3,1216
2014/03/26 06:48:06,24.312,25.812,3.375,25.812,4.400,65.800,984.17,4.70,49.8,1240
2014/03/26 06:48:33,24.312,25.812,3.437,25.812,4.500,66.000,984.00,4.70,49.8,1247
2014/03/26 06:48:59,24.312,25.812,3.437,25.812,4.500,66.000,984.06,4.70,50.3,1263
2014/03/26 06:49:26,24.312,25.812,3.562,25.812,4.500,66.000,984.02,4.70,49.2,1248
2014/03/26 06:49:53,24.312,25.812,3.500,25.812,4.500,66.000,984.12,4.70,49.8,1256
2014/03/26 06:50:20,24.312,25.812,3.437,25.812,4.500,66.000,984.00,4.70,49.8,1310
2014/03/26 06:50:47,24.250,25.812,3.312,25.812,4.500,66.000,984.11,4.80,49.2,1331
2014/03/26 06:51:13,24.250,25.812,3.437,25.812,4.500,66.100,984.02,4.70,49.8,1339
2014/03/26 06:51:40,24.312,25.812,3.437,25.812,4.400,66.500,984.00,4.80,49.8,1363
2014/03/26 06:52:09,24.250,25.812,3.375,25.812,4.500,65.900,984.03,4.80,49.2,1340
2014/03/26 06:52:36,24.312,25.812,3.437,25.812,4.500,66.000,984.12,4.80,49.8,1334
2014/03/26 06:53:02,24.312,25.812,3.375,25.812,4.500,66.600,984.09,4.80,49.8,1325
2014/03/26 06:53:30,24.312,25.812,3.375,25.812,4.500,65.800,984.13,4.70,49.8,1275
2014/03/26 06:53:57,24.312,25.812,3.312,25.812,4.400,66.400,984.16,4.80,49.2,1260
2014/03/26 06:54:26,24.312,25.812,3.312,25.875,4.400,66.300,984.19,4.70,49.8,1274
2014/03/26 06:54:57,24.312,25.812,3.375,25.812,4.500,65.800,984.12,4.70,49.8,1214
2014/03/26 06:55:23,24.312,25.812,3.437,25.812,4.500,65.800,984.19,4.70,50.3,1216
2014/03/26 06:55:50,24.312,25.812,3.437,25.812,4.500,65.900,984.15,4.80,49.8,1211
2014/03/26 06:56:19,24.312,25.812,3.562,25.812,4.500,65.800,984.03,4.70,49.8,1205
2014/03/26 06:56:46,24.312,25.812,3.625,25.812,4.400,66.400,984.16,4.80,50.3,1211
2014/03/26 06:57:13,24.250,25.812,3.562,25.812,4.500,65.800,984.21,4.70,49.2,1201
2014/03/26 06:57:40,24.312,25.812,3.625,25.812,4.500,65.900,984.06,4.80,49.8,1216
2014/03/26 06:58:07,24.312,25.812,3.625,25.812,4.500,66.000,984.16,4.80,49.8,1164
2014/03/26 06:58:34,24.312,25.812,3.750,25.812,4.500,66.000,984.11,4.80,49.2,1197
2014/03/26 06:59:00,24.312,25.812,3.687,25.812,4.500,65.900,984.13,4.80,49.2,1218
2014/03/26 06:59:27,24.312,25.812,3.750,25.812,4.500,66.700,984.13,4.80,49.8,1230
2014/03/26 06:59:55,24.312,25.812,3.625,25.812,4.500,66.000,984.05,4.80,49.8,1230
2014/03/26 07:00:22,24.312,25.812,3.500,25.812,4.600,66.000,984.13,4.80,49.8,1220
2014/03/26 07:00:49,24.312,25.812,3.375,25.812,4.500,66.000,984.08,4.80,49.8,1221
2014/03/26 07:01:16,24.312,25.812,3.375,25.812,4.500,66.000,984.16,4.80,50.3,1218
2014/03/26 07:01:43,24.312,25.812,3.500,25.812,4.500,66.000,984.16,4.80,49.8,1231
2014/03/26 07:02:10,24.312,25.812,3.625,25.812,4.500,66.100,984.12,4.80,49.8,1179
2014/03/26 07:02:37,24.312,25.812,3.437,25.812,4.500,66.700,984.13,4.80,49.8,1204
2014/03/26 07:03:05,24.312,25.812,3.500,25.812,4.600,66.000,984.15,4.80,49.8,1218
2014/03/26 07:03:31,24.250,25.812,3.500,25.812,4.600,66.000,984.19,4.80,49.8,1180
2014/03/26 07:03:58,24.312,25.812,3.437,25.812,4.600,66.200,984.22,4.80,49.2,1182
2014/03/26 07:04:25,24.312,25.812,3.562,25.812,4.600,66.100,984.15,4.80,49.8,1172
2014/03/26 07:04:52,24.250,25.812,3.625,25.812,4.600,66.100,984.07,4.80,49.8,1154
2014/03/26 07:05:18,24.312,25.812,3.687,25.812,4.500,66.200,984.12,4.80,49.8,1170
2014/03/26 07:05:45,24.312,25.812,3.812,25.812,4.600,66.100,984.18,4.80,49.8,1186
2014/03/26 07:06:12,24.312,25.812,3.812,25.812,4.600,66.200,984.15,4.80,49.8,1173
2014/03/26 07:06:39,24.312,25.812,3.812,25.812,4.600,66.200,984.15,4.80,49.8,1168
2014/03/26 07:07:06,24.312,25.812,3.812,25.812,4.600,66.200,984.13,4.80,49.8,1180
2014/03/26 07:07:32,24.250,25.812,3.875,25.812,4.500,66.900,984.10,4.80,49.8,1159
2014/03/26 07:08:00,24.312,25.812,3.875,25.812,4.600,66.300,984.12,4.80,49.8,1170
2014/03/26 07:08:27,24.312,25.812,3.750,25.812,4.600,66.300,984.12,4.80,49.8,1177
2014/03/26 07:08:54,24.250,25.812,3.750,25.812,4.500,66.900,984.09,4.80,49.8,1176
2014/03/26 07:09:21,24.312,25.812,3.812,25.812,4.600,66.300,984.06,4.80,49.8,1188
2014/03/26 07:09:48,24.312,25.812,3.812,25.812,4.600,67.000,984.10,4.80,49.2,1172
2014/03/26 07:10:15,24.312,25.812,3.812,25.812,4.600,66.400,984.07,4.90,49.8,1188
2014/03/26 07:10:42,24.312,25.812,3.875,25.812,4.600,66.500,984.18,4.80,49.8,1202
2014/03/26 07:11:09,24.312,25.812,3.937,25.812,4.600,67.000,984.22,4.80,49.8,1213
2014/03/26 07:11:38,24.312,25.812,3.937,25.812,4.600,66.300,984.21,4.90,50.3,1156
2014/03/26 07:12:04,24.312,25.812,4.062,25.812,4.600,66.300,984.20,4.90,49.8,1177
2014/03/26 07:12:31,24.312,25.812,4.062,25.812,4.600,66.900,984.20,4.90,49.8,1182
2014/03/26 07:13:00,24.312,25.812,4.125,25.812,4.600,66.400,984.25,4.90,49.8,1206
2014/03/26 07:13:27,24.312,25.812,4.125,25.812,4.700,66.500,984.26,4.90,49.8,1194
2014/03/26 07:13:54,24.312,25.812,4.125,25.812,4.600,67.000,984.28,4.90,49.2,1227
2014/03/26 07:14:22,24.312,25.812,4.187,25.812,4.700,66.500,984.29,4.90,49.8,1224
2014/03/26 07:14:49,24.312,25.812,4.062,25.812,4.700,66.500,984.26,4.90,49.8,1234
2014/03/26 07:15:16,24.312,25.812,4.125,25.812,4.700,66.500,984.33,5.00,49.8,1284
2014/03/26 07:15:42,24.312,25.812,4.187,25.812,4.700,66.600,984.25,5.00,49.8,1294
2014/03/26 07:16:09,24.312,25.812,4.125,25.812,4.800,66.600,984.35,5.00,49.8,1257
2014/03/26 07:16:36,24.312,25.812,4.312,25.812,4.800,66.700,984.27,5.00,49.8,1275
2014/03/26 07:17:03,24.312,25.812,4.250,25.812,4.800,66.700,984.36,5.00,49.8,1280
2014/03/26 07:17:30,24.312,25.812,4.187,25.812,4.800,66.600,984.27,5.00,49.8,1270
2014/03/26 07:17:56,24.312,25.812,4.250,25.812,4.800,66.500,984.36,5.00,49.8,1221
2014/03/26 07:18:23,24.312,25.812,4.250,25.812,4.800,66.400,984.30,5.10,49.8,1242
2014/03/26 07:18:50,24.312,25.812,4.250,25.812,4.800,66.300,984.36,5.10,49.2,1229
2014/03/26 07:19:17,24.312,25.812,4.125,25.812,4.800,66.900,984.30,5.10,49.8,1197
2014/03/26 07:19:44,24.312,25.812,4.187,25.812,4.900,66.300,984.27,5.10,49.8,1222
2014/03/26 07:20:11,24.312,25.812,4.312,25.812,4.800,66.100,984.28,5.10,49.8,1185
2014/03/26 07:20:38,24.312,25.812,4.187,25.812,4.800,66.800,984.36,5.10,49.8,1230
2014/03/26 07:21:05,24.312,25.750,4.187,25.812,4.800,66.700,984.30,5.10,49.8,1253
2014/03/26 07:21:34,24.312,25.812,4.187,25.812,4.800,66.600,984.27,5.10,49.2,1248
2014/03/26 07:22:02,24.312,25.812,4.062,25.812,4.900,66.000,984.25,5.10,49.8,
2014/03/26 07:22:32,24.312,25.812,4.062,25.812,4.900,65.900,984.21,5.10,49.8,1220
2014/03/26 07:22:59,24.312,25.812,4.062,25.812,4.900,66.000,984.24,5.10,49.8,1225
2014/03/26 07:23:26,24.250,25.812,3.937,25.812,4.900,66.000,984.27,5.20,49.8,1228
2014/03/26 07:23:53,24.312,25.812,4.062,25.812,4.900,66.000,984.19,5.10,49.8,1229
2014/03/26 07:24:19,24.312,25.812,4.125,25.812,4.900,65.900,984.28,5.20,49.8,1239
2014/03/26 07:24:46,24.312,25.812,4.187,25.812,4.900,65.900,984.27,5.20,49.8,1241
2014/03/26 07:25:13,24.312,25.812,4.125,25.812,4.900,66.400,984.30,5.20,49.8,1284
2014/03/26 07:25:41,24.312,25.812,4.062,25.812,4.900,65.700,984.27,5.20,49.8,1243
2014/03/26 07:26:08,24.312,25.812,4.125,25.812,4.900,65.700,984.30,5.20,49.8,1242
2014/03/26 07:26:34,24.312,25.812,4.062,25.812,4.900,65.600,984.24,5.20,49.8,1196
2014/03/26 07:27:01,24.312,25.812,4.000,25.812,4.900,65.500,984.30,5.20,49.8,1237
2014/03/26 07:27:28,24.312,25.812,3.937,25.812,4.900,65.500,984.37,5.20,49.8,1246
2014/03/26 07:27:55,24.312,25.812,4.000,25.812,4.900,65.500,984.36,5.20,49.8,1171
2014/03/26 07:28:22,24.312,25.812,3.937,25.812,5.000,65.600,984.31,5.20,49.2,1231
2014/03/26 07:28:48,24.312,25.812,4.000,25.812,5.000,65.600,984.33,5.20,49.2,1229
2014/03/26 07:29:15,24.312,25.812,4.062,25.812,5.000,65.500,984.40,5.20,49.8,1195
2014/03/26 07:29:42,24.312,25.812,4.125,25.812,5.000,65.400,984.36,5.20,49.2,1225
2014/03/26 07:30:09,24.250,25.812,4.062,25.812,5.000,65.500,984.28,5.20,49.8,1232
2014/03/26 07:30:35,24.250,25.812,4.000,25.812,5.000,65.600,984.36,5.20,49.8,1181
2014/03/26 07:31:02,24.250,25.812,3.937,25.812,5.000,65.500,984.44,5.20,49.8,1254
2014/03/26 07:31:29,24.250,25.812,4.000,25.812,5.000,65.600,984.44,5.20,49.8,1283
2014/03/26 07:31:56,24.312,25.812,4.000,25.812,5.000,66.200,984.37,5.20,49.8,1246
2014/03/26 07:32:23,24.312,25.812,4.062,25.812,5.000,65.800,984.46,5.20,49.8,1267
2014/03/26 07:32:50,24.312,25.812,4.062,25.812,5.000,65.800,984.34,5.20,49.8,1262
2014/03/26 07:33:17,24.312,25.812,4.187,25.812,5.000,65.800,984.38,5.20,49.2,1276
2014/03/26 07:33:44,24.312,25.812,4.187,25.812,5.000,65.800,984.35,5.20,49.8,1243
2014/03/26 07:34:11,24.312,25.812,4.125,25.812,5.000,65.800,984.40,5.30,49.2,1228
2014/03/26 07:34:37,24.312,25.812,4.187,25.812,5.000,65.700,984.40,5.30,49.8,1208
2014/03/26 07:35:04,24.312,25.812,4.312,25.812,5.000,65.700,984.46,5.30,49.8,1258
2014/03/26 07:35:32,24.312,25.812,4.312,25.812,5.000,65.700,984.35,5.30,49.8,1238
2014/03/26 07:35:58,24.312,25.750,4.500,25.812,5.100,65.800,984.41,5.30,49.8,1241
2014/03/26 07:36:26,24.312,25.812,4.562,25.812,5.100,65.800,984.40,5.30,49.2,1213
2014/03/26 07:36:53,24.250,25.812,4.562,25.812,5.000,66.400,984.43,5.30,49.8,1218
2014/03/26 07:37:20,24.312,25.812,4.750,25.812,5.000,66.400,984.34,5.30,49.8,1185
2014/03/26 07:37:49,24.312,25.812,4.687,25.812,5.100,65.900,984.38,5.30,49.8,1242
2014/03/26 07:38:16,24.312,25.812,4.750,25.812,5.100,66.600,984.37,5.30,48.7,1256
2014/03/26 07:38:44,24.312,25.812,4.750,25.812,5.100,66.000,984.37,5.30,49.8,1278
2014/03/26 07:39:10,24.312,25.812,4.687,25.812,5.100,65.900,984.47,5.40,49.8,1233
2014/03/26 07:39:37,24.312,25.812,4.750,25.812,5.100,66.400,984.38,5.40,49.8,1220
2014/03/26 07:40:05,24.312,25.812,4.812,25.812,5.200,65.900,984.48,5.40,49.8,1223
2014/03/26 07:40:32,24.312,25.812,4.812,25.812,5.200,65.900,984.41,5.40,49.8,1205
2014/03/26 07:40:59,24.312,25.812,5.000,25.812,5.200,65.800,984.41,5.40,50.3,1202
2014/03/26 07:41:25,24.312,25.812,5.062,25.812,5.200,66.500,984.44,5.50,49.8,1165
2014/03/26 07:41:54,24.312,25.812,5.125,25.812,5.200,65.900,984.45,5.50,49.8,1187
2014/03/26 07:42:21,24.250,25.750,5.312,25.812,5.300,66.000,984.48,5.50,49.2,1218
2014/03/26 07:42:47,24.312,25.812,5.375,25.812,5.300,66.000,984.42,5.50,49.8,1198
2014/03/26 07:43:16,24.312,25.812,5.437,25.812,5.300,66.100,984.49,5.50,49.8,1178
2014/03/26 07:43:43,24.250,25.812,5.437,25.812,5.300,66.000,984.46,5.50,49.8,1171
2014/03/26 07:44:10,24.312,25.812,5.500,25.812,5.300,66.600,984.46,5.60,49.8,1169
2014/03/26 07:44:37,24.250,25.812,5.625,25.812,5.300,66.000,984.40,5.60,49.8,1187
2014/03/26 07:45:04,24.312,25.812,5.687,25.812,5.400,66.100,984.50,5.60,49.2,1214
2014/03/26 07:45:31,24.312,25.812,5.750,25.812,5.400,66.200,984.44,5.60,49.8,1224
2014/03/26 07:45:58,24.312,25.750,5.687,25.812,5.400,66.100,984.46,5.60,49.2,1324
2014/03/26 07:46:24,24.312,25.812,5.750,25.812,5.400,66.200,984.52,5.70,49.8,1352
2014/03/26 07:46:51,24.312,25.812,5.812,25.812,5.500,66.300,984.55,5.70,49.8,1279
2014/03/26 07:47:18,24.312,25.812,6.000,25.812,5.500,66.200,984.57,5.70,49.8,1334
2014/03/26 07:47:45,24.250,25.812,5.687,25.812,5.500,66.100,984.62,5.70,49.8,1343
2014/03/26 07:48:12,24.312,25.812,5.375,25.812,5.600,66.100,984.57,5.80,49.2,1341
2014/03/26 07:48:38,24.312,25.812,5.375,25.812,5.600,66.000,984.62,5.80,49.8,1368
2014/03/26 07:49:05,24.312,25.812,5.437,25.750,5.600,66.000,984.57,5.80,49.8,1377
2014/03/26 07:49:32,24.312,25.812,5.500,25.812,5.600,66.000,984.61,5.80,50.3,1280
2014/03/26 07:49:59,24.312,25.812,5.687,25.812,5.600,66.100,984.61,5.90,49.8,1413
2014/03/26 07:50:25,24.312,25.812,5.750,25.812,5.600,66.700,984.52,5.90,49.8,1439
2014/03/26 07:50:55,24.312,25.750,5.812,25.812,5.700,66.100,984.54,5.90,49.8,1391
2014/03/26 07:51:21,24.312,25.812,5.750,25.812,5.700,66.200,984.58,5.90,49.8,1382
2014/03/26 07:51:48,24.312,25.812,5.687,25.812,5.700,66.100,984.61,5.90,49.8,1369
2014/03/26 07:52:15,24.312,25.812,5.812,25.812,5.700,66.000,984.64,6.00,49.8,1368
2014/03/26 07:52:42,24.312,25.812,5.875,25.812,5.700,66.000,984.55,6.00,50.3,1350
2014/03/26 07:53:09,24.312,25.812,5.625,25.812,5.800,66.300,984.65,6.00,49.2,1386
2014/03/26 07:53:36,24.312,25.812,5.500,25.812,5.800,66.100,984.64,6.00,49.8,1325
2014/03/26 07:54:02,24.312,25.750,5.437,25.812,5.800,65.800,984.64,6.00,49.8,1294
2014/03/26 07:54:29,24.312,25.750,5.562,25.812,5.800,65.700,984.65,6.10,49.2,1306
2014/03/26 07:54:58,24.312,25.812,5.750,25.812,5.900,65.900,984.61,6.10,49.8,1283
2014/03/26 07:55:25,24.312,25.812,5.750,25.812,5.900,65.800,984.75,6.10,49.2,1270
2014/03/26 07:55:52,24.312,25.812,5.625,25.812,5.900,65.900,984.63,6.10,49.8,1259
2014/03/26 07:56:19,24.312,25.812,5.750,25.812,5.900,65.800,984.61,6.10,49.8,1226
2014/03/26 07:56:46,24.312,25.812,5.875,25.812,5.900,65.700,984.66,6.10,49.8,1256
2014/03/26 07:57:13,24.312,25.812,5.875,25.812,5.900,65.500,984.59,6.20,49.2,1244
2014/03/26 07:57:39,24.312,25.812,5.750,25.812,6.000,65.400,984.65,6.20,49.8,1212
2014/03/26 07:58:06,24.312,25.812,5.750,25.812,6.000,65.200,984.57,6.20,50.3,1215
2014/03/26 07:58:33,24.312,25.812,5.750,25.812,6.000,65.100,984.63,6.20,49.2,1228
2014/03/26 07:59:00,24.312,25.812,5.875,25.812,6.000,64.900,984.68,6.20,49.8,1231
2014/03/26 07:59:27,24.312,25.812,6.187,25.812,6.000,64.900,984.67,6.20,49.8,1208
2014/03/26 07:59:53,24.312,25.812,6.187,25.812,6.000,64.900,984.76,6.20,49.8,1205
2014/03/26 08:00:20,24.312,25.812,6.062,25.812,6.000,65.500,984.63,6.30,49.8,1166
2014/03/26 08:00:49,24.312,25.812,5.937,25.812,6.100,64.700,984.59,6.30,49.2,1155
2014/03/26 08:01:16,24.312,25.812,5.937,25.812,6.000,64.900,984.58,6.30,49.8,1163
2014/03/26 08:01:43,24.312,25.812,5.875,25.812,6.100,64.700,984.61,6.30,49.8,1102
2014/03/26 08:02:11,24.312,25.812,5.875,25.812,6.100,63.900,984.67,6.30,49.2,1135
2014/03/26 08:02:38,24.312,25.812,5.937,25.812,6.100,64.600,984.72,6.30,49.8,1144
2014/03/26 08:03:05,24.312,25.812,6.000,25.812,6.200,64.000,984.67,6.30,49.8,1135
2014/03/26 08:03:32,24.312,25.812,6.062,25.812,6.100,64.600,984.70,6.40,49.8,1140
2014/03/26 08:04:01,24.312,25.812,6.125,25.812,6.200,63.900,984.78,6.40,49.2,1168
2014/03/26 08:04:28,24.312,25.812,6.375,25.812,6.200,64.600,984.68,6.40,49.8,1127
2014/03/26 08:04:55,24.312,25.812,6.437,25.812,6.200,64.000,984.77,6.40,49.2,1135
2014/03/26 08:05:22,24.312,25.812,6.437,25.812,6.200,64.700,984.65,6.50,49.8,
2014/03/26 08:05:53,24.312,25.812,6.500,25.812,6.300,64.200,984.68,6.50,49.8,1121
2014/03/26 08:06:19,24.312,25.812,6.500,25.812,6.300,64.800,984.74,6.50,49.8,1126
2014/03/26 08:06:48,24.312,25.812,6.562,25.812,6.300,65.000,984.77,6.50,49.8,1118
2014/03/26 08:07:16,24.312,25.812,6.437,25.812,6.300,64.400,984.75,6.50,49.8,1097
2014/03/26 08:07:43,24.312,25.812,6.437,25.812,6.400,64.300,984.77,6.50,49.2,1113
2014/03/26 08:08:09,24.312,25.812,6.375,25.812,6.400,64.300,984.79,6.60,50.3,1114
2014/03/26 08:08:36,24.312,25.812,6.562,25.812,6.400,64.200,984.71,6.60,49.8,1079
2014/03/26 08:09:03,24.312,25.812,6.500,25.812,6.400,64.000,984.77,6.60,49.8,1103
2014/03/26 08:09:30,24.312,25.812,6.437,25.812,6.500,64.000,984.80,6.60,49.2,1101
2014/03/26 08:09:57,24.312,25.812,6.312,25.812,6.400,63.800,984.75,6.60,49.8,1075
2014/03/26 08:10:23,24.312,25.812,6.312,25.812,6.500,64.400,984.72,6.70,49.8,1095
2014/03/26 08:10:53,24.312,25.812,6.312,25.812,6.500,63.700,984.75,6.70,49.8,1091
2014/03/26 08:11:20,24.312,25.812,6.437,25.812,6.500,63.700,984.83,6.70,49.8,1050
2014/03/26 08:11:46,24.312,25.812,6.437,25.812,6.500,63.800,984.75,6.70,49.8,1079
2014/03/26 08:12:13,24.312,25.812,6.312,25.812,6.600,64.000,984.83,6.70,49.8,1078
2014/03/26 08:12:40,24.312,25.812,6.125,25.812,6.600,63.500,984.77,6.70,49.8,1072
2014/03/26 08:13:07,24.312,25.812,6.125,25.812,6.600,63.800,984.80,6.80,49.8,1061
2014/03/26 08:13:35,24.250,25.812,6.437,25.812,6.600,63.000,984.70,6.80,49.8,1093
2014/03/26 08:14:02,24.312,25.812,6.500,25.812,6.600,63.000,984.90,6.80,49.8,1139
2014/03/26 08:14:29,24.312,25.812,6.562,25.812,6.600,62.800,984.84,6.80,50.3,1143
2014/03/26 08:14:56,24.312,25.812,6.750,25.812,6.700,62.800,984.84,6.80,49.8,1143
2014/03/26 08:15:23,24.312,25.812,6.687,25.812,6.700,62.600,984.90,6.90,49.8,1102
2014/03/26 08:15:49,24.312,25.812,6.875,25.812,6.700,62.400,984.84,6.90,49.8,1083
2014/03/26 08:16:17,24.312,25.812,7.062,25.812,6.700,62.400,984.78,6.90,49.8,1078
2014/03/26 08:16:44,24.312,25.812,7.312,25.812,6.700,62.400,984.78,6.90,49.8,1059
2014/03/26 08:17:11,24.250,25.812,7.062,25.812,6.800,62.500,984.82,6.90,48.7,1055
2014/03/26 08:17:38,24.250,25.812,6.937,25.812,6.700,62.500,984.82,6.90,49.8,1054
2014/03/26 08:18:04,24.312,25.750,7.125,25.812,6.800,62.600,984.77,7.00,49.8,
2014/03/26 08:18:33,24.250,25.750,7.000,25.812,6.800,62.700,984.79,7.00,49.8,1038
2014/03/26 08:19:00,24.312,25.812,7.312,25.812,6.800,62.600,984.80,7.00,49.2,1043
2014/03/26 08:19:27,24.250,25.750,7.312,25.812,6.800,62.600,984.79,7.00,49.8,1009
2014/03/26 08:19:54,24.250,25.812,7.375,25.812,6.800,63.600,984.87,7.10,49.8,1031
2014/03/26 08:20:22,24.312,25.812,7.375,25.812,6.900,63.300,984.89,7.10,49.8,1022
2014/03/26 08:20:49,24.250,25.750,7.312,25.812,6.900,63.800,984.86,7.10,49.8,1025
2014/03/26 08:21:18,24.250,25.812,7.062,25.812,6.900,62.900,984.84,7.10,49.8,1007
2014/03/26 08:21:45,24.312,25.750,6.500,25.812,7.000,62.200,984.86,7.10,49.8,1014
2014/03/26 08:22:11,24.250,25.812,6.625,25.812,6.900,62.800,984.86,7.10,49.8,999
2014/03/26 08:22:39,24.250,25.812,6.687,25.812,7.000,62.200,984.86,7.20,49.8,1024
2014/03/26 08:23:06,24.312,25.812,6.500,25.812,7.000,61.700,984.87,7.20,49.8,1043
2014/03/26 08:23:33,24.250,25.750,6.562,25.812,7.000,61.400,984.80,7.20,49.8,987
2014/03/26 08:24:00,24.312,25.750,6.625,25.812,7.000,61.400,984.90,7.20,49.8,997
2014/03/26 08:24:26,24.250,25.812,6.812,25.812,7.000,61.500,984.87,7.20,49.8,996
2014/03/26 08:24:53,24.250,25.750,6.875,25.812,7.000,61.500,984.90,7.20,49.8,992
2014/03/26 08:25:22,24.250,25.812,6.875,25.750,7.000,62.000,984.85,7.20,49.8,1010
2014/03/26 08:25:51,24.250,25.812,7.250,25.812,7.100,61.400,984.87,7.20,49.8,1006
2014/03/26 08:26:17,24.250,25.750,7.437,25.750,7.100,61.400,984.94,7.30,49.2,995
2014/03/26 08:26:44,24.312,25.750,7.562,25.812,7.000,62.100,984.88,7.30,49.8,1004
2014/03/26 08:27:12,24.312,25.750,7.375,25.750,7.100,61.700,984.93,7.30,49.8,1018
2014/03/26 08:27:39,24.312,25.750,7.687,25.812,7.100,62.500,984.91,7.30,49.8,992
2014/03/26 08:28:07,24.250,25.812,7.312,25.812,7.100,61.900,984.77,7.30,49.8,1009
2014/03/26 08:28:34,24.250,25.812,7.062,25.812,7.200,61.200,984.82,7.30,49.8,1006
2014/03/26 08:29:01,24.250,25.812,6.937,25.812,7.200,60.900,984.90,7.30,49.8,998
2014/03/26 08:29:28,24.312,25.812,7.000,25.812,7.200,61.100,984.98,7.30,49.8,999
2014/03/26 08:29:55,24.312,25.750,7.000,25.750,7.200,61.200,984.94,7.40,49.2,993
2014/03/26 08:30:21,24.312,25.812,7.000,25.812,7.200,61.300,985.04,7.40,49.8,983
2014/03/26 08:30:48,24.312,25.750,7.000,25.812,7.200,61.300,985.00,7.40,49.8,981
2014/03/26 08:31:15,24.312,25.750,7.125,25.812,7.200,61.000,985.01,7.40,49.8,976
2014/03/26 08:31:42,24.312,25.812,6.937,25.812,7.200,60.800,985.00,7.40,49.8,959
2014/03/26 08:32:09,24.312,25.750,6.812,25.750,7.200,60.700,985.05,7.40,49.8,970
2014/03/26 08:32:36,24.312,25.750,6.812,25.812,7.300,60.400,985.07,7.40,49.2,966
2014/03/26 08:33:03,24.312,25.750,6.750,25.750,7.300,60.300,985.00,7.40,49.8,942
2014/03/26 08:33:29,24.250,25.750,6.625,25.750,7.200,60.900,984.98,7.40,49.8,1025
2014/03/26 08:33:57,24.250,25.750,6.562,25.812,7.200,60.200,985.04,7.40,49.2,1100
2014/03/26 08:34:24,24.312,25.750,6.875,25.750,7.300,60.300,984.98,7.40,49.8,1118
2014/03/26 08:34:51,24.312,25.750,7.187,25.750,7.300,60.500,985.06,7.40,49.8,1231
2014/03/26 08:35:17,24.312,25.812,7.250,25.812,7.300,60.500,985.01,7.40,49.8,1363
2014/03/26 08:35:44,24.250,25.750,7.062,25.750,7.300,60.400,985.03,7.40,49.8,1351
2014/03/26 08:36:11,24.312,25.812,6.937,25.812,7.200,61.000,985.10,7.40,49.8,1306
2014/03/26 08:36:40,24.250,25.750,7.125,25.750,7.200,60.300,984.92,7.40,49.8,1240
2014/03/26 08:37:06,24.312,25.750,7.125,25.812,7.300,60.300,984.92,7.40,49.2,1214
2014/03/26 08:37:33,24.312,25.750,7.312,25.812,7.300,60.000,984.95,7.40,49.8,1155
2014/03/26 08:38:00,24.312,25.750,7.187,25.750,7.300,60.000,984.85,7.40,49.8,1201
2014/03/26 08:38:27,24.312,25.750,7.125,25.812,7.300,60.000,984.97,7.50,49.2,1244
2014/03/26 08:38:54,24.312,25.812,7.187,25.812,7.200,61.000,984.96,7.50,49.8,1210
2014/03/26 08:39:21,24.312,25.750,7.125,25.750,7.300,60.300,984.92,7.50,49.8,1209
2014/03/26 08:39:48,24.250,25.750,7.312,25.750,7.300,60.300,984.98,7.50,49.8,1188
2014/03/26 08:40:15,24.312,25.750,7.250,25.812,7.300,60.800,985.04,7.50,49.8,1213
2014/03/26 08:40:43,24.250,25.750,7.250,25.750,7.300,60.200,984.89,7.50,49.8,1279
2014/03/26 08:41:10,24.312,25.750,7.250,25.750,7.300,60.200,984.98,7.50,49.8,1283
2014/03/26 08:41:37,24.250,25.812,7.375,25.812,7.400,60.300,984.96,7.50,49.2,1346
2014/03/26 08:42:05,24.250,25.750,7.250,25.750,7.400,60.300,985.01,7.50,50.3,1371
2014/03/26 08:42:32,24.250,25.750,7.000,25.812,7.300,60.600,984.96,7.50,49.8,1387
2014/03/26 08:43:00,24.250,25.750,7.000,25.750,7.300,60.300,985.02,7.50,49.8,1393
2014/03/26 08:43:28,24.250,25.750,7.125,25.750,7.400,60.200,985.01,7.60,49.8,1447
2014/03/26 08:43:57,24.312,25.750,7.312,25.812,7.400,60.200,984.93,7.60,49.8,1422
2014/03/26 08:44:25,24.250,25.812,7.562,25.812,7.400,59.700,984.99,7.60,49.8,1416
2014/03/26 08:44:52,24.250,25.750,7.562,25.812,7.400,59.800,985.09,7.60,49.8,1405
2014/03/26 08:45:19,24.250,25.750,7.687,25.750,7.400,59.900,984.92,7.60,49.8,1385
2014/03/26 08:45:46,24.250,25.750,7.687,25.812,7.400,60.600,984.99,7.60,49.8,1382
2014/03/26 08:46:13,24.250,25.750,7.687,25.750,7.500,60.100,985.06,7.60,49.8,1380
2014/03/26 08:46:40,24.312,25.750,7.437,25.812,7.500,60.200,985.03,7.60,49.8,1408
2014/03/26 08:47:07,24.250,25.750,7.562,25.812,7.500,60.300,985.02,7.70,49.8,1411
2014/03/26 08:47:34,24.250,25.750,7.625,25.812,7.500,60.500,985.02,7.70,49.8,1351
2014/03/26 08:48:00,24.250,25.750,7.500,25.750,7.500,61.400,984.97,7.70,49.2,1332
2014/03/26 08:48:28,24.250,25.750,7.562,25.750,7.500,60.900,984.90,7.70,49.8,1316
2014/03/26 08:48:55,24.312,25.750,7.312,25.750,7.600,60.600,984.96,7.70,49.8,1268
2014/03/26 08:49:22,24.250,25.750,7.375,25.750,7.600,60.600,984.99,7.70,49.8,1291
2014/03/26 08:49:48,24.250,25.750,7.187,25.812,7.600,60.600,984.94,7.70,49.8,1271
2014/03/26 08:50:15,24.250,25.750,7.312,25.750,7.600,60.300,985.07,7.70,49.8,1245
2014/03/26 08:50:42,24.250,25.750,7.500,25.750,7.600,60.400,985.02,7.80,49.8,1301
2014/03/26 08:51:11,24.250,25.750,7.500,25.750,7.600,60.400,984.99,7.80,49.8,1234
2014/03/26 08:51:37,24.250,25.750,7.437,25.750,7.600,61.000,985.04,7.80,50.3,1317
2014/03/26 08:52:06,24.312,25.750,7.687,25.750,7.600,60.200,985.00,7.80,50.3,1297
2014/03/26 08:52:33,24.250,25.750,7.625,25.750,7.600,60.200,985.01,7.80,49.2,1345
2014/03/26 08:53:00,24.250,25.750,7.375,25.750,7.600,60.900,984.98,7.80,49.8,1477
2014/03/26 08:53:28,24.250,25.750,7.437,25.750,7.600,60.200,984.97,7.80,49.8,1476
2014/03/26 08:53:55,24.250,25.750,7.500,25.750,7.600,60.400,985.03,7.80,49.8,1559
2014/03/26 08:54:22,24.250,25.750,7.375,25.750,7.600,60.600,985.03,7.80,49.2,1515
2014/03/26 08:54:49,24.250,25.750,7.562,25.750,7.700,60.700,985.00,7.80,49.8,1569
2014/03/26 08:55:15,24.250,25.750,7.312,25.750,7.700,60.600,984.95,7.80,49.8,1602
2014/03/26 08:55:42,24.250,25.750,7.375,25.750,7.700,60.500,985.03,7.80,49.8,1599
2014/03/26 08:56:09,24.250,25.750,7.687,25.750,7.700,60.400,985.03,7.80,49.2,1546
2014/03/26 08:56:36,24.250,25.750,7.500,25.750,7.700,61.100,985.16,7.80,49.8,1496
2014/03/26 08:57:04,24.250,25.750,7.375,25.750,7.700,60.400,985.13,7.80,49.8,1462
2014/03/26 08:57:31,24.312,25.750,7.500,25.812,7.700,60.300,985.09,7.80,49.8,1477
2014/03/26 08:57:58,24.250,25.750,7.687,25.750,7.700,60.300,985.01,7.80,50.3,1457
2014/03/26 08:58:25,24.250,25.750,7.625,25.750,7.700,60.400,984.98,7.80,49.8,1399
2014/03/26 08:58:52,24.250,25.750,7.625,25.750,7.700,60.600,985.03,7.80,49.8,1402
2014/03/26 08:59:18,24.250,25.750,7.687,25.750,7.700,60.600,985.03,7.90,49.8,1412
2014/03/26 08:59:45,24.250,25.750,7.625,25.750,7.700,60.700,985.09,7.90,49.8,1411
2014/03/26 09:00:12,24.250,25.750,7.562,25.750,7.700,61.300,985.04,7.90,49.8,1383
2014/03/26 09:00:41,24.250,25.750,7.562,25.750,7.700,60.400,985.11,7.90,49.2,1384
2014/03/26 09:01:07,24.250,25.750,7.750,25.750,7.700,60.300,985.08,7.90,49.8,1375
2014/03/26 09:01:34,24.250,25.750,7.750,25.750,7.800,60.300,985.10,7.90,49.8,1355
2014/03/26 09:02:01,24.250,25.750,7.750,25.750,7.700,61.100,985.10,7.90,49.8,1347
2014/03/26 09:02:29,24.250,25.750,7.750,25.750,7.700,61.300,985.08,7.90,49.8,1320
2014/03/26 09:02:56,24.250,25.750,7.875,25.812,7.700,60.700,985.13,8.00,49.8,1304
2014/03/26 09:03:23,24.250,25.750,7.875,25.750,7.800,60.600,985.02,7.90,49.8,1325
2014/03/26 09:03:50,24.250,25.750,8.062,25.750,7.800,60.600,985.05,7.90,49.2,1325
2014/03/26 09:04:17,24.250,25.750,8.062,25.750,7.800,61.100,985.20,8.00,49.8,1367
2014/03/26 09:04:43,24.250,25.750,7.937,25.750,7.800,60.900,985.05,8.00,49.8,1385
2014/03/26 09:05:10,24.250,25.750,7.687,25.750,7.800,60.500,985.02,8.00,49.8,1360
2014/03/26 09:05:37,24.250,25.750,7.750,25.750,7.800,60.500,984.98,8.00,49.8,1337
2014/03/26 09:06:04,24.312,25.750,7.625,25.750,7.800,60.300,985.11,8.00,49.8,1370
2014/03/26 09:06:30,24.250,25.750,7.437,25.750,7.800,60.500,985.14,8.00,49.2,1326
2014/03/26 09:06:59,24.250,25.750,7.562,25.750,7.800,60.000,985.16,8.00,49.8,1317
2014/03/26 09:07:26,24.250,25.750,7.562,25.750,7.800,60.700,985.08,8.00,49.8,1328
2014/03/26 09:07:53,24.250,25.750,7.625,25.750,7.800,60.400,985.11,8.00,48.7,1342
2014/03/26 09:08:20,24.250,25.750,7.625,25.750,7.800,60.400,985.11,8.00,49.8,1331
2014/03/26 09:08:47,24.250,25.750,7.562,25.750,7.800,60.300,985.02,8.00,49.8,1295
2014/03/26 09:09:14,24.250,25.750,7.750,25.750,7.800,60.300,985.04,8.00,49.8,1258
2014/03/26 09:09:41,24.250,25.750,7.750,25.750,7.800,60.400,985.23,8.00,49.2,1299
2014/03/26 09:10:07,24.250,25.750,7.750,25.750,7.900,60.300,985.17,8.00,49.8,1287
2014/03/26 09:10:34,24.250,25.750,7.750,25.750,7.800,60.100,985.11,8.00,49.2,1262
2014/03/26 09:11:01,24.312,25.750,7.625,25.750,7.800,60.800,985.24,8.00,49.8,1269
2014/03/26 09:11:29,24.250,25.750,7.625,25.750,7.900,60.100,985.29,8.00,49.8,1261
2014/03/26 09:11:55,24.250,25.750,7.625,25.750,7.900,60.200,985.12,8.00,49.2,1258
2014/03/26 09:12:22,24.250,25.750,7.750,25.750,7.800,60.800,985.11,8.00,49.8,1237
2014/03/26 09:12:50,24.250,25.750,7.625,25.750,7.900,60.200,985.15,8.00,49.8,1234
2014/03/26 09:13:16,24.250,25.750,7.500,25.750,7.900,60.000,985.17,8.00,49.2,1184
2014/03/26 09:13:43,24.250,25.750,7.562,25.750,7.800,60.300,985.20,8.10,49.8,1214
2014/03/26 09:14:11,24.250,25.750,7.562,25.750,7.900,59.800,985.09,8.10,49.8,1207
2014/03/26 09:14:38,24.250,25.750,7.875,25.750,7.800,60.800,985.17,8.10,49.8,1145
2014/03/26 09:15:05,24.250,25.750,7.750,25.750,7.900,60.800,985.15,8.10,50.3,1199
2014/03/26 09:15:32,24.250,25.750,7.625,25.750,7.900,60.400,985.21,8.10,49.8,1209
2014/03/26 09:15:59,24.250,25.750,7.750,25.750,7.900,60.900,985.11,8.10,49.8,1217
2014/03/26 09:16:26,24.250,25.750,7.875,25.750,7.900,60.100,985.12,8.10,49.8,1185
2014/03/26 09:16:53,24.250,25.750,7.937,25.750,7.900,60.800,985.23,8.10,49.8,1178
2014/03/26 09:17:21,24.312,25.750,8.125,25.750,7.900,61.000,985.17,8.10,49.2,1148
2014/03/26 09:17:50,24.250,25.750,8.000,25.750,7.900,60.400,985.15,8.10,49.8,1145
2014/03/26 09:18:17,24.250,25.750,8.000,25.750,7.900,60.400,985.12,8.10,49.2,1181
2014/03/26 09:18:43,24.250,25.750,8.000,25.750,7.900,60.500,985.17,8.10,49.8,1191
2014/03/26 09:19:10,24.250,25.750,8.000,25.750,8.000,60.500,985.15,8.10,49.2,1160
2014/03/26 09:19:37,24.250,25.687,8.062,25.750,8.000,60.300,985.18,8.10,49.8,1146
2014/03/26 09:20:04,24.250,25.750,8.062,25.750,8.000,60.700,985.20,8.10,49.8,1141
2014/03/26 09:20:33,24.250,25.750,7.875,25.750,8.000,60.000,985.15,8.10,49.8,1113
2014/03/26 09:21:00,24.250,25.750,7.750,25.750,8.000,59.800,985.28,8.20,49.8,1141
2014/03/26 09:21:27,24.250,25.750,7.875,25.750,8.000,59.700,985.21,8.20,49.8,1122
2014/03/26 09:21:54,24.250,25.750,8.000,25.750,8.000,60.600,985.19,8.20,49.2,1116
2014/03/26 09:22:22,24.250,25.750,8.125,25.750,8.000,60.000,985.21,8.20,49.8,1109
2014/03/26 09:22:49,24.312,25.750,8.187,25.750,8.000,59.800,985.22,8.20,49.2,1050
2014/03/26 09:23:16,24.312,25.750,8.437,25.750,8.000,60.200,985.27,8.20,49.8,1075
2014/03/26 09:23:44,24.250,25.750,8.500,25.750,8.100,59.700,985.18,8.20,49.8,1057
2014/03/26 09:24:11,24.250,25.750,8.187,25.750,8.100,59.500,985.16,8.20,49.8,1035
2014/03/26 09:24:38,24.312,25.750,8.062,25.750,8.100,59.000,985.21,8.30,49.8,1029
2014/03/26 09:25:05,24.250,25.750,8.062,25.750,8.100,59.000,985.16,8.30,49.8,1015
2014/03/26 09:25:32,24.250,25.750,8.062,25.750,8.100,60.100,985.19,8.30,49.8,1004
2014/03/26 09:25:59,24.250,25.750,8.187,25.750,8.100,59.000,985.15,8.30,49.8,997
2014/03/26 09:26:26,24.250,25.750,8.500,25.750,8.100,59.000,985.20,8.30,49.8,995
2014/03/26 09:26:53,24.250,25.750,8.687,25.750,8.200,59.100,985.12,8.30,49.8,975
2014/03/26 09:27:20,24.250,25.750,8.562,25.750,8.200,59.200,985.25,8.30,49.8,973
2014/03/26 09:27:46,24.250,25.750,8.625,25.750,8.200,59.100,985.28,8.40,49.2,986
2014/03/26 09:28:13,24.312,25.750,8.687,25.750,8.200,59.000,985.22,8.40,49.8,957
2014/03/26 09:28:40,24.312,25.750,8.500,25.750,8.200,59.700,985.14,8.40,49.8,963
2014/03/26 09:29:08,24.250,25.750,8.562,25.750,8.200,58.900,985.20,8.40,49.2,979
2014/03/26 09:29:34,24.312,25.750,8.500,25.750,8.300,58.500,985.19,8.40,50.3,974
2014/03/26 09:30:01,24.312,25.750,8.500,25.750,8.300,58.300,985.23,8.40,49.2,951
2014/03/26 09:30:28,24.312,25.750,8.375,25.750,8.200,58.300,985.25,8.40,49.8,963
2014/03/26 09:30:57,24.250,25.750,8.375,25.750,8.200,57.900,985.37,8.40,49.8,941
2014/03/26 09:31:24,24.250,25.750,8.375,25.750,8.300,57.100,985.22,8.50,49.8,966
2014/03/26 09:31:51,24.312,25.750,8.375,25.750,8.300,57.100,985.23,8.50,49.8,958
2014/03/26 09:32:18,24.250,25.750,8.500,25.750,8.300,57.000,985.24,8.50,49.2,951
2014/03/26 09:32:45,24.250,25.750,8.312,25.750,8.300,57.100,985.23,8.50,49.2,949
2014/03/26 09:33:11,24.312,25.750,8.312,25.750,8.300,56.900,985.34,8.50,49.8,950
2014/03/26 09:33:38,24.250,25.750,8.187,25.750,8.400,56.800,985.29,8.50,49.2,948
2014/03/26 09:34:05,24.250,25.750,8.187,25.750,8.400,56.800,985.34,8.50,49.8,947
2014/03/26 09:34:32,24.250,25.750,8.250,25.750,8.300,56.900,985.26,8.50,48.7,917
2014/03/26 09:34:58,24.312,25.750,8.187,25.750,8.400,56.700,985.26,8.50,49.2,928
2014/03/26 09:35:25,24.312,25.750,8.062,25.750,8.400,56.500,985.26,8.50,49.8,946
2014/03/26 09:35:52,24.312,25.750,8.187,25.750,8.400,56.500,985.30,8.50,49.8,915
2014/03/26 09:36:19,24.250,25.750,8.250,25.750,8.400,56.500,985.37,8.50,49.8,941
2014/03/26 09:36:46,24.250,25.750,8.125,25.750,8.400,56.400,985.21,8.50,49.2,932
2014/03/26 09:37:12,24.312,25.750,8.125,25.750,8.400,56.300,985.30,8.50,49.8,916
2014/03/26 09:37:39,24.312,25.750,8.062,25.750,8.400,56.100,985.30,8.50,49.8,934
2014/03/26 09:38:06,24.250,25.750,7.875,25.750,8.400,55.900,985.35,8.50,49.8,926
2014/03/26 09:38:33,24.312,25.750,7.875,25.750,8.400,55.700,985.38,8.50,49.8,910
2014/03/26 09:38:59,24.250,25.750,7.937,25.750,8.400,56.200,985.37,8.50,49.8,938
2014/03/26 09:39:27,24.312,25.750,8.000,25.750,8.400,55.500,985.34,8.50,49.8,926
2014/03/26 09:39:54,24.250,25.750,8.062,25.750,8.400,55.500,985.26,8.60,49.8,917
2014/03/26 09:40:21,24.250,25.750,8.125,25.750,8.400,55.500,985.41,8.60,49.8,929
2014/03/26 09:40:47,24.312,25.750,8.187,25.750,8.400,55.700,985.38,8.60,49.8,915
2014/03/26 09:41:14,24.250,25.750,8.187,25.750,8.400,55.800,985.35,8.60,49.8,904
2014/03/26 09:41:41,24.312,25.750,8.187,25.750,8.400,55.800,985.41,8.60,50.3,921
2014/03/26 09:42:08,24.312,25.687,8.312,25.750,8.400,55.800,985.39,8.60,49.8,917
2014/03/26 09:42:35,24.250,25.750,8.125,25.750,8.400,55.800,985.30,8.60,49.8,903
2014/03/26 09:43:01,24.250,25.687,8.000,25.750,8.400,55.700,985.30,8.60,49.2,918
2014/03/26 09:43:28,24.250,25.750,7.937,25.750,8.400,55.700,985.35,8.60,48.7,925
2014/03/26 09:43:55,24.250,25.750,8.125,25.750,8.500,56.100,985.39,8.60,49.2,896
2014/03/26 09:44:22,24.250,25.750,8.187,25.750,8.400,56.000,985.30,8.60,49.8,905
2014/03/26 09:44:49,24.312,25.750,8.250,25.750,8.400,55.800,985.26,8.60,49.8,901
2014/03/26 09:45:15,24.250,25.750,8.375,25.750,8.400,56.000,985.39,8.60,49.2,893
2014/03/26 09:45:42,24.312,25.750,8.562,25.750,8.400,56.400,985.39,8.60,49.8,891
2014/03/26 09:46:09,24.250,25.750,8.500,25.750,8.400,56.400,985.38,8.60,49.2,897
2014/03/26 09:46:36,24.250,25.750,8.562,25.750,8.500,56.600,985.24,8.60,50.8,898
2014/03/26 09:47:03,24.250,25.750,8.750,25.750,8.400,57.600,985.31,8.60,49.8,884
2014/03/26 09:47:30,24.250,25.750,8.687,25.750,8.500,56.600,985.21,8.60,49.8,888
2014/03/26 09:47:57,24.250,25.750,8.875,25.750,8.500,56.600,985.19,8.70,49.2,875
2014/03/26 09:48:24,24.250,25.750,8.875,25.750,8.500,56.600,985.31,8.70,49.2,877
2014/03/26 09:48:50,24.250,25.750,8.812,25.750,8.500,56.500,985.35,8.70,49.8,856
2014/03/26 09:49:17,24.250,25.750,9.000,25.750,8.600,56.400,985.43,8.70,49.8,862
2014/03/26 09:49:44,24.312,25.750,9.000,25.750,8.600,56.400,985.28,8.70,49.8,845
2014/03/26 09:50:11,24.250,25.750,9.000,25.750,8.600,56.400,985.25,8.70,49.8,857
2014/03/26 09:50:38,24.250,25.750,9.000,25.750,8.600,56.500,985.34,8.80,49.8,850
2014/03/26 09:51:05,24.250,25.750,8.875,25.750,8.600,56.500,985.36,8.80,49.8,852
2014/03/26 09:51:31,24.250,25.750,8.625,25.750,8.700,56.300,985.36,8.80,49.2,846
2014/03/26 09:51:58,24.250,25.750,8.937,25.750,8.600,56.000,985.31,8.80,49.8,820
2014/03/26 09:52:25,24.250,25.750,9.125,25.750,8.700,56.300,985.39,8.80,49.8,848
2014/03/26 09:52:52,24.250,25.750,9.062,25.750,8.700,56.500,985.29,8.90,49.8,854
2014/03/26 09:53:18,24.250,25.750,9.125,25.750,8.700,56.500,985.31,8.90,49.8,832
2014/03/26 09:53:45,24.250,25.750,9.125,25.750,8.700,56.600,985.35,8.90,49.2,829
2014/03/26 09:54:12,24.250,25.750,9.312,25.750,8.700,56.500,985.37,8.90,49.2,844
2014/03/26 09:54:39,24.250,25.750,9.062,25.750,8.800,56.300,985.18,9.00,49.8,843
2014/03/26 09:55:06,24.250,25.750,9.312,25.750,8.800,56.200,985.34,9.00,49.8,835
2014/03/26 09:55:32,24.250,25.750,9.187,25.750,8.800,56.200,985.29,9.00,49.8,831
2014/03/26 09:55:59,24.250,25.750,9.562,25.687,8.900,56.200,985.26,9.00,49.8,807
2014/03/26 09:56:26,24.250,25.750,9.562,25.750,8.900,56.200,985.27,9.00,49.8,829
2014/03/26 09:56:54,24.250,25.750,9.500,25.750,8.900,56.300,985.30,9.10,49.2,832
2014/03/26 09:57:20,24.250,25.750,9.750,25.750,8.900,57.300,985.21,9.10,50.3,818
2014/03/26 09:57:48,24.250,25.750,9.812,25.750,9.000,56.400,985.25,9.10,49.2,836
2014/03/26 09:58:15,24.250,25.750,9.875,25.750,9.000,56.300,985.30,9.10,49.8,833
2014/03/26 09:58:42,24.250,25.750,10.000,25.750,9.000,55.800,985.28,9.20,49.2,820
2014/03/26 09:59:08,24.250,25.750,10.000,25.750,9.100,55.600,985.31,9.20,49.2,828
2014/03/26 09:59:35,24.250,25.750,9.625,25.750,9.100,55.300,985.28,9.30,49.2,829
2014/03/26 10:00:02,24.250,25.750,9.437,25.750,9.100,54.900,985.36,9.30,49.8,827
2014/03/26 10:00:29,24.250,25.750,9.125,25.750,9.100,54.300,985.23,9.30,49.8,822
2014/03/26 10:00:56,24.187,25.750,9.250,25.750,9.200,54.200,985.25,9.30,49.8,823
2014/03/26 10:01:22,24.250,25.750,9.250,25.750,9.200,54.300,985.31,9.30,49.2,822
2014/03/26 10:01:49,24.187,25.750,9.437,25.750,9.200,54.200,985.34,9.30,49.2,813
2014/03/26 10:02:16,24.250,25.750,9.437,25.750,9.200,54.200,985.35,9.40,49.8,820
2014/03/26 10:02:43,24.187,25.687,9.500,25.750,9.200,54.500,985.26,9.40,48.7,797
2014/03/26 10:03:09,24.187,25.687,9.250,25.750,9.200,55.000,985.21,9.40,49.8,784
2014/03/26 10:03:37,24.187,25.687,9.500,25.750,9.200,54.800,985.29,9.40,49.2,803
2014/03/26 10:04:05,24.187,25.750,9.750,25.687,9.300,54.300,985.27,9.40,49.8,801
2014/03/26 10:04:31,24.187,25.750,9.812,25.687,9.300,54.300,985.34,9.50,49.2,795
2014/03/26 10:04:58,24.187,25.750,10.125,25.750,9.300,54.400,985.29,9.50,49.8,806
2014/03/26 10:05:25,24.187,25.750,10.125,25.750,9.300,54.600,985.41,9.50,49.8,821
2014/03/26 10:05:52,24.187,25.750,9.937,25.750,9.400,54.700,985.26,9.50,49.8,804
2014/03/26 10:06:19,24.187,25.750,9.875,25.750,9.400,54.400,985.27,9.50,49.2,835
2014/03/26 10:06:45,24.187,25.750,9.875,25.750,9.400,54.500,985.31,9.50,49.2,852
2014/03/26 10:07:12,24.187,25.750,10.187,25.750,9.500,54.500,985.28,9.60,49.2,837
2014/03/26 10:07:39,24.187,25.687,10.375,25.750,9.400,54.500,985.42,9.60,49.8,861
2014/03/26 10:08:06,24.187,25.687,10.437,25.750,9.500,54.500,985.41,9.60,49.8,843
2014/03/26 10:08:33,24.187,25.687,10.562,25.750,9.500,54.400,985.25,9.60,49.8,836
2014/03/26 10:08:59,24.187,25.687,10.562,25.687,9.500,54.300,985.36,9.60,49.2,842
2014/03/26 10:09:26,24.187,25.750,10.187,25.750,9.500,54.100,985.31,9.70,49.8,834
2014/03/26 10:09:53,24.187,25.687,10.125,25.750,9.600,53.600,985.37,9.70,49.8,840
2014/03/26 10:10:20,24.187,25.687,10.187,25.750,9.600,53.500,985.34,9.70,49.8,826
2014/03/26 10:10:47,24.187,25.687,10.375,25.687,9.600,53.200,985.36,9.70,49.2,824
2014/03/26 10:11:14,24.187,25.687,10.187,25.750,9.600,52.900,985.36,9.70,49.8,815
2014/03/26 10:11:41,24.187,25.687,10.187,25.687,9.600,52.700,985.37,9.80,49.8,816
2014/03/26 10:12:07,24.187,25.750,10.437,25.750,9.600,53.000,985.34,9.80,49.2,803
2014/03/26 10:12:34,24.187,25.750,10.312,25.687,9.600,53.700,985.37,9.80,49.8,765
2014/03/26 10:13:02,24.125,25.687,10.500,25.687,9.600,53.400,985.29,9.80,49.2,740
2014/03/26 10:13:30,24.125,25.687,10.250,25.687,9.700,52.800,985.37,9.80,49.8,732
2014/03/26 10:13:57,24.125,25.687,10.187,25.687,9.700,52.600,985.37,9.80,49.8,717
2014/03/26 10:14:24,24.125,25.687,10.125,25.687,9.800,52.200,985.34,9.90,49.8,702
2014/03/26 10:14:51,24.125,25.687,9.875,25.750,9.800,51.800,985.23,9.90,49.8,704
2014/03/26 10:15:17,24.125,25.687,10.000,25.687,9.800,52.000,985.37,9.90,49.8,671
2014/03/26 10:15:44,24.125,25.687,10.125,25.687,9.700,52.400,985.38,9.90,49.2,686
2014/03/26 10:16:11,24.125,25.687,9.812,25.687,9.800,52.100,985.43,9.90,49.2,679
2014/03/26 10:16:38,24.125,25.687,9.812,25.687,9.800,52.200,985.35,9.90,49.2,673
2014/03/26 10:17:05,24.125,25.687,9.875,25.687,9.700,52.800,985.40,9.90,49.8,658
2014/03/26 10:17:32,24.125,25.687,9.812,25.687,9.800,52.000,985.47,9.90,49.2,660
2014/03/26 10:17:59,24.125,25.687,9.812,25.687,9.700,52.400,985.37,9.90,49.8,660
2014/03/26 10:18:28,24.125,25.687,10.062,25.687,9.800,51.700,985.34,9.90,49.8,651
2014/03/26 10:18:55,24.125,25.687,10.125,25.687,9.800,51.700,985.37,9.90,49.8,636
2014/03/26 10:19:21,24.125,25.687,10.125,25.750,9.800,51.800,985.44,9.90,49.2,641
2014/03/26 10:19:48,24.125,25.687,10.125,25.687,9.800,52.200,985.37,9.90,49.8,623
2014/03/26 10:20:15,24.125,25.687,10.187,25.687,9.800,52.400,985.35,9.90,49.2,625
2014/03/26 10:20:42,24.125,25.687,10.437,25.687,9.900,52.800,985.38,10.00,49.2,624
2014/03/26 10:21:09,24.125,25.687,10.562,25.687,9.800,53.000,985.35,10.00,49.8,615
2014/03/26 10:21:35,24.125,25.687,10.687,25.687,9.800,52.800,985.44,10.00,49.2,617
2014/03/26 10:22:02,24.125,25.687,10.875,25.687,9.900,53.300,985.35,10.00,49.2,611
2014/03/26 10:22:29,24.125,25.687,10.687,25.687,9.900,53.200,985.27,10.00,49.2,601
2014/03/26 10:22:56,24.125,25.687,10.750,25.687,9.800,53.600,985.51,10.00,49.8,597
2014/03/26 10:23:24,24.125,25.687,10.812,25.687,9.900,53.700,985.38,10.10,49.2,
2014/03/26 10:23:55,24.125,25.687,11.125,25.687,9.900,52.700,985.35,10.10,49.8,589
2014/03/26 10:24:21,24.125,25.687,10.875,25.687,10.000,53.000,985.35,10.10,49.8,593
2014/03/26 10:24:51,24.125,25.687,10.625,25.687,9.900,53.200,985.35,10.10,49.2,592
2014/03/26 10:25:18,24.125,25.687,10.562,25.687,10.000,52.700,985.38,10.10,49.8,586
2014/03/26 10:25:45,24.125,25.687,10.437,25.687,10.000,52.700,985.43,10.20,49.2,578
2014/03/26 10:26:12,24.125,25.687,10.250,25.687,10.000,53.100,985.39,10.20,49.2,589
2014/03/26 10:26:39,24.125,25.687,10.437,25.687,10.000,52.200,985.29,10.20,49.8,586
2014/03/26 10:27:06,24.125,25.687,10.312,25.687,10.000,51.800,985.40,10.20,49.2,579
2014/03/26 10:27:33,24.125,25.687,10.500,25.687,10.100,51.800,985.40,10.20,49.8,585
2014/03/26 10:28:00,24.125,25.687,10.437,25.687,10.100,51.600,985.28,10.20,49.2,570
2014/03/26 10:28:27,24.125,25.687,10.187,25.687,10.100,51.300,985.37,10.20,50.3,581
2014/03/26 10:28:53,24.125,25.687,9.937,25.687,10.100,51.000,985.40,10.20,49.8,569
2014/03/26 10:29:20,24.125,25.687,9.812,25.687,10.100,50.900,985.48,10.20,49.8,565
2014/03/26 10:29:47,24.125,25.687,9.937,25.687,10.100,51.100,985.48,10.20,48.7,565
2014/03/26 10:30:14,24.062,25.687,9.687,25.687,10.100,50.900,985.39,10.20,49.8,541
2014/03/26 10:30:40,24.062,25.687,9.875,25.687,10.100,50.700,985.34,10.20,49.8,560
2014/03/26 10:31:07,24.125,25.687,10.187,25.687,10.100,50.700,985.29,10.20,48.7,562
2014/03/26 10:31:34,24.062,25.687,10.562,25.687,10.000,51.200,985.46,10.20,49.8,544
2014/03/26 10:32:03,24.125,25.687,10.812,25.687,10.100,51.000,985.37,10.20,49.2,549
2014/03/26 10:32:30,24.062,25.687,10.625,25.687,10.100,50.600,985.34,10.30,49.8,548
2014/03/26 10:32:56,24.062,25.687,10.750,25.687,10.100,50.600,985.42,10.30,49.8,552
2014/03/26 10:33:23,24.062,25.625,10.500,25.687,10.100,51.200,985.43,10.30,49.2,582
2014/03/26 10:33:51,24.062,25.687,10.500,25.687,10.200,50.500,985.31,10.30,49.8,592
2014/03/26 10:34:17,24.062,25.687,10.312,25.687,10.200,50.500,985.47,10.30,49.8,575
2014/03/26 10:34:44,24.062,25.687,10.687,25.687,10.200,50.400,985.40,10.30,49.2,516
2014/03/26 10:35:11,24.062,25.625,10.562,25.687,10.200,50.600,985.34,10.30,49.2,541
2014/03/26 10:35:38,24.062,25.687,10.312,25.687,10.200,50.500,985.43,10.30,49.2,546
2014/03/26 10:36:05,24.062,25.687,10.187,25.687,10.200,50.500,985.36,10.30,49.8,517
2014/03/26 10:36:31,24.062,25.687,10.500,25.687,10.100,50.800,985.37,10.30,49.2,542
2014/03/26 10:36:59,24.062,25.625,10.562,25.687,10.200,50.800,985.43,10.30,49.2,528
2014/03/26 10:37:26,24.062,25.687,10.562,25.625,10.200,50.900,985.38,10.30,49.8,516
2014/03/26 10:37:53,24.062,25.625,10.500,25.687,10.200,51.500,985.29,10.30,49.8,525
2014/03/26 10:38:20,24.062,25.625,10.500,25.625,10.200,50.700,985.44,10.30,49.8,522
2014/03/26 10:38:47,24.062,25.687,10.937,25.687,10.200,50.600,985.47,10.30,49.8,491
2014/03/26 10:39:14,24.062,25.625,10.937,25.687,10.200,51.100,985.37,10.40,49.8,520
2014/03/26 10:39:41,24.062,25.625,10.812,25.687,10.200,51.200,985.29,10.40,49.2,510
2014/03/26 10:40:07,24.062,25.625,10.625,25.625,10.300,50.500,985.27,10.40,49.2,496
2014/03/26 10:40:34,24.062,25.625,10.937,25.687,10.200,50.500,985.37,10.40,49.8,516
2014/03/26 10:41:01,24.062,25.687,11.187,25.625,10.300,50.900,985.30,10.40,49.8,498
2014/03/26 10:41:28,24.062,25.625,11.375,25.625,10.300,50.900,985.37,10.40,49.8,504
2014/03/26 10:41:54,24.062,25.625,11.500,25.625,10.300,51.600,985.34,10.40,49.8,503
2014/03/26 10:42:22,24.062,25.625,11.687,25.687,10.300,50.900,985.24,10.50,49.8,495
2014/03/26 10:42:50,24.062,25.625,11.437,25.625,10.300,50.900,985.28,10.50,49.8,474
2014/03/26 10:43:16,24.062,25.625,11.250,25.625,10.400,50.500,985.25,10.50,49.8,499
2014/03/26 10:43:43,24.062,25.625,10.562,25.625,10.400,49.900,985.30,10.50,49.2,497
2014/03/26 10:44:10,24.000,25.625,11.000,25.625,10.400,50.200,985.24,10.50,49.8,464
2014/03/26 10:44:37,24.062,25.625,11.187,25.625,10.400,50.500,985.27,10.50,49.8,489
2014/03/26 10:45:04,24.062,25.625,11.312,25.625,10.400,50.800,985.39,10.60,49.2,478
2014/03/26 10:45:30,24.062,25.625,11.437,25.625,10.500,51.000,985.28,10.60,49.8,457
2014/03/26 10:45:57,24.062,25.625,11.000,25.625,10.400,50.400,985.30,10.60,49.2,477
2014/03/26 10:46:26,24.000,25.625,11.250,25.625,10.500,50.600,985.36,10.60,49.8,479
2014/03/26 10:46:53,24.062,25.625,11.500,25.625,10.500,50.600,985.34,10.60,49.8,488
2014/03/26 10:47:20,24.062,25.625,11.562,25.625,10.500,50.500,985.34,10.60,49.2,490
2014/03/26 10:47:46,24.000,25.625,11.250,25.625,10.500,50.100,985.26,10.70,49.8,485
2014/03/26 10:48:13,24.000,25.625,11.125,25.625,10.500,50.400,985.22,10.70,49.2,480
2014/03/26 10:48:41,24.000,25.625,10.812,25.625,10.600,49.800,985.29,10.70,49.2,481
2014/03/26 10:49:08,24.000,25.625,11.000,25.625,10.600,49.800,985.31,10.70,49.2,494
2014/03/26 10:49:34,24.000,25.625,11.125,25.625,10.600,50.500,985.22,10.70,49.8,487
2014/03/26 10:50:05,24.000,25.625,11.062,25.625,10.600,49.900,985.23,10.70,49.8,489
2014/03/26 10:50:32,24.000,25.625,10.750,25.625,10.600,49.400,985.36,10.70,49.8,483
2014/03/26 10:50:59,24.000,25.625,10.500,25.625,10.600,49.000,985.20,10.70,49.2,484
2014/03/26 10:51:26,24.000,25.625,10.250,25.625,10.600,49.000,985.37,10.70,49.2,475
2014/03/26 10:51:53,24.000,25.625,10.125,25.625,10.600,48.000,985.29,10.70,49.2,478
2014/03/26 10:52:20,24.000,25.625,10.312,25.625,10.600,47.800,985.17,10.70,49.2,474
2014/03/26 10:52:47,24.000,25.625,10.500,25.625,10.600,48.900,985.22,10.70,49.8,486
2014/03/26 10:53:14,24.000,25.625,10.750,25.625,10.600,48.700,985.25,10.70,49.2,483
2014/03/26 10:53:41,24.000,25.625,10.750,25.625,10.600,48.600,985.29,10.70,48.7,450
2014/03/26 10:54:08,24.000,25.625,10.562,25.625,10.600,48.400,985.26,10.70,49.2,475
2014/03/26 10:54:34,24.000,25.625,10.625,25.625,10.600,48.200,985.26,10.70,49.8,476
2014/03/26 10:55:01,24.000,25.625,10.750,25.625,10.600,48.400,985.20,10.70,49.8,481
2014/03/26 10:55:28,24.000,25.625,10.750,25.625,10.600,48.900,985.22,10.70,49.2,488
2014/03/26 10:55:56,24.000,25.625,10.625,25.625,10.600,48.000,985.28,10.70,49.8,
2014/03/26 10:56:26,24.000,25.625,10.625,25.625,10.600,47.700,985.13,10.70,49.2,484
2014/03/26 10:56:53,24.000,25.562,10.562,25.625,10.600,47.700,985.14,10.70,49.2,480
2014/03/26 10:57:20,24.000,25.562,10.562,25.562,10.600,47.700,985.28,10.70,49.2,490
2014/03/26 10:57:47,24.000,25.562,10.687,25.625,10.500,48.300,985.26,10.70,49.8,475
2014/03/26 10:58:14,24.000,25.562,10.812,25.625,10.600,47.800,985.20,10.70,49.2,481
2014/03/26 10:58:41,24.000,25.625,10.875,25.625,10.500,48.500,985.23,10.70,49.8,482
2014/03/26 10:59:09,24.000,25.625,10.375,25.625,10.600,47.600,985.20,10.70,49.8,471
2014/03/26 10:59:35,24.000,25.562,10.437,25.625,10.600,48.200,985.20,10.70,49.2,484
2014/03/26 11:00:03,24.000,25.562,10.750,25.625,10.600,48.500,985.20,10.70,49.2,473
2014/03/26 11:00:32,24.000,25.562,11.000,25.625,10.600,48.200,985.20,10.70,49.8,485
2014/03/26 11:00:58,24.000,25.625,11.250,25.625,10.600,48.200,985.25,10.70,49.2,476
2014/03/26 11:01:25,24.000,25.562,11.125,25.562,10.600,49.100,985.23,10.70,49.2,486
2014/03/26 11:01:53,24.000,25.562,11.187,25.625,10.600,48.600,985.28,10.70,49.8,459
2014/03/26 11:02:19,24.000,25.625,11.250,25.562,10.600,48.500,985.17,10.70,49.2,476
2014/03/26 11:02:46,24.000,25.625,11.187,25.625,10.600,48.200,985.20,10.70,49.8,472
2014/03/26 11:03:13,24.000,25.562,11.187,25.562,10.600,48.400,985.29,10.80,49.8,460
2014/03/26 11:03:42,24.000,25.562,11.437,25.625,10.600,47.700,985.17,10.80,49.2,478
2014/03/26 11:04:08,24.000,25.562,11.750,25.625,10.600,48.400,985.24,10.80,49.8,475
2014/03/26 11:04:36,24.000,25.562,11.625,25.625,10.700,47.900,985.23,10.80,49.8,484
2014/03/26 11:05:03,24.000,25.562,11.625,25.562,10.700,48.200,985.23,10.80,49.2,505
2014/03/26 11:05:30,24.000,25.562,11.125,25.562,10.700,48.000,985.29,10.80,49.2,510
2014/03/26 11:05:56,24.000,25.562,11.062,25.562,10.700,48.500,985.24,10.80,49.8,492
2014/03/26 11:06:24,24.000,25.562,10.875,25.625,10.700,47.400,985.24,10.80,49.8,521
2014/03/26 11:06:51,24.000,25.562,11.062,25.562,10.700,47.200,985.29,10.90,49.2,547
2014/03/26 11:07:17,24.000,25.562,11.250,25.625,10.700,47.500,985.18,10.90,49.2,504
2014/03/26 11:07:44,24.000,25.562,11.250,25.625,10.800,47.600,985.21,10.90,49.2,514
2014/03/26 11:08:11,24.000,25.562,11.437,25.562,10.800,47.500,985.05,10.90,49.8,515
2014/03/26 11:08:38,24.000,25.562,11.562,25.562,10.800,47.300,985.09,10.90,49.2,485
2014/03/26 11:09:04,24.000,25.562,11.687,25.625,10.800,47.900,985.21,11.00,49.8,512
2014/03/26 11:09:32,24.000,25.562,11.875,25.562,10.800,47.500,985.22,11.00,49.2,511
2014/03/26 11:09:59,24.000,25.562,11.750,25.562,10.900,47.900,985.18,11.00,49.2,512
2014/03/26 11:10:26,24.000,25.562,11.687,25.562,10.900,47.800,985.18,11.00,49.2,499
2014/03/26 11:10:52,24.000,25.562,11.437,25.562,10.900,47.400,985.27,11.00,49.2,506
2014/03/26 11:11:19,24.000,25.562,11.625,25.562,10.900,47.600,985.18,11.00,49.2,472
2014/03/26 11:11:46,24.000,25.562,11.687,25.562,10.800,48.100,985.22,11.10,49.8,513
2014/03/26 11:12:13,24.000,25.562,11.687,25.562,10.900,48.100,985.22,11.10,49.2,511
2014/03/26 11:12:41,24.000,25.562,11.937,25.562,11.000,47.400,985.25,11.10,49.2,514
2014/03/26 11:13:08,24.000,25.562,11.875,25.562,11.000,47.600,985.11,11.10,49.2,501
2014/03/26 11:13:35,23.937,25.562,11.687,25.562,11.000,47.100,985.23,11.10,49.2,515
2014/03/26 11:14:01,24.000,25.562,11.750,25.562,11.000,47.400,985.17,11.20,49.2,
2014/03/26 11:14:32,24.000,25.562,11.812,25.562,11.000,47.300,985.23,11.20,49.8,505
2014/03/26 11:15:00,24.000,25.562,11.750,25.562,11.100,46.600,985.16,11.20,49.8,476
2014/03/26 11:15:26,24.000,25.562,11.687,25.562,11.100,46.600,985.25,11.20,48.7,511
2014/03/26 11:15:53,24.000,25.562,11.500,25.562,11.100,46.000,985.14,11.20,48.7,508
2014/03/26 11:16:20,24.000,25.562,11.750,25.562,11.100,46.000,985.19,11.20,49.8,466
2014/03/26 11:16:47,23.937,25.562,11.875,25.562,11.100,46.200,985.19,11.20,49.2,482
2014/03/26 11:17:14,23.937,25.562,11.750,25.562,11.100,45.400,985.18,11.30,49.8,475
2014/03/26 11:17:41,23.937,25.562,12.000,25.562,11.200,45.500,985.17,11.30,49.8,450
2014/03/26 11:18:08,23.937,25.562,12.250,25.562,11.200,45.800,985.15,11.30,49.8,479
2014/03/26 11:18:35,23.937,25.562,12.187,25.562,11.200,45.800,985.15,11.30,49.2,482
2014/03/26 11:19:01,23.937,25.562,12.375,25.562,11.200,45.800,985.17,11.30,48.7,490
2014/03/26 11:19:28,23.937,25.562,12.562,25.562,11.200,46.000,985.23,11.30,49.2,490
2014/03/26 11:19:55,23.937,25.562,12.062,25.562,11.200,46.400,985.18,11.40,49.2,518
2014/03/26 11:20:23,23.937,25.562,11.687,25.562,11.200,45.300,985.17,11.40,49.8,487
2014/03/26 11:20:50,23.937,25.562,11.625,25.562,11.300,44.200,985.15,11.40,49.2,483
2014/03/26 11:21:18,23.937,25.562,11.375,25.562,11.300,44.100,985.11,11.40,49.2,479
2014/03/26 11:21:46,23.937,25.562,11.500,25.562,11.300,43.700,985.16,11.40,48.7,462
2014/03/26 11:22:13,23.937,25.562,11.812,25.562,11.300,43.900,985.08,11.40,49.2,478
2014/03/26 11:22:40,23.937,25.500,12.000,25.562,11.400,44.000,985.18,11.40,48.7,476
2014/03/26 11:23:07,23.937,25.562,12.250,25.562,11.300,44.500,985.18,11.50,49.8,465
2014/03/26 11:23:34,23.937,25.562,12.250,25.562,11.300,45.100,985.13,11.50,49.2,479
2014/03/26 11:24:01,23.937,25.500,12.250,25.562,11.400,44.200,985.13,11.50,49.8,485
2014/03/26 11:24:28,23.937,25.562,12.250,25.562,11.400,43.900,985.10,11.50,49.2,463
2014/03/26 11:24:55,23.937,25.562,12.500,25.500,11.400,44.200,985.13,11.50,49.2,493
2014/03/26 11:25:22,23.937,25.562,12.750,25.562,11.400,44.400,985.15,11.60,49.8,487
2014/03/26 11:25:48,23.937,25.500,12.812,25.562,11.400,44.400,985.08,11.60,49.8,485
2014/03/26 11:26:15,23.937,25.500,12.687,25.562,11.400,44.300,985.10,11.60,49.2,499
2014/03/26 11:26:42,23.937,25.562,12.750,25.562,11.500,44.700,985.16,11.60,49.8,500
2014/03/26 11:27:09,23.937,25.500,12.937,25.562,11.500,45.600,985.08,11.70,49.2,508
2014/03/26 11:27:36,23.937,25.500,12.750,25.562,11.500,44.300,985.22,11.70,49.2,525
2014/03/26 11:28:03,23.937,25.562,12.625,25.562,11.500,43.900,985.20,11.70,49.2,542
2014/03/26 11:28:31,23.937,25.500,12.812,25.562,11.600,43.400,985.12,11.70,49.2,546
2014/03/26 11:28:57,23.937,25.562,12.687,25.500,11.600,44.700,985.12,11.80,49.2,541
2014/03/26 11:29:25,23.937,25.500,12.687,25.562,11.600,44.000,985.15,11.80,49.2,554
2014/03/26 11:29:52,23.937,25.500,12.937,25.562,11.700,44.400,985.18,11.80,49.2,536
2014/03/26 11:30:18,23.937,25.500,13.187,25.562,11.700,44.900,985.03,11.80,49.8,559
2014/03/26 11:30:45,23.937,25.500,13.000,25.562,11.700,45.600,985.06,11.80,48.7,561
2014/03/26 11:31:13,23.937,25.500,12.687,25.562,11.700,44.200,985.09,11.90,49.2,542
2014/03/26 11:31:40,23.937,25.562,12.312,25.500,11.700,44.500,985.06,11.90,49.8,564
2014/03/26 11:32:07,23.937,25.500,11.937,25.562,11.800,43.300,985.12,11.90,49.2,569
2014/03/26 11:32:34,23.937,25.500,12.125,25.562,11.800,43.700,985.07,11.90,49.2,580
2014/03/26 11:33:01,23.937,25.500,12.500,25.562,11.800,43.100,985.09,11.90,49.2,576
2014/03/26 11:33:29,23.937,25.500,12.875,25.500,11.800,43.900,984.97,11.90,49.2,
2014/03/26 11:34:00,23.937,25.500,12.875,25.500,11.800,43.300,985.06,11.90,49.2,576
2014/03/26 11:34:26,23.937,25.562,12.625,25.562,11.800,43.300,984.95,11.90,49.8,580
2014/03/26 11:34:53,23.937,25.562,12.750,25.500,11.900,43.300,985.07,12.00,49.8,587
2014/03/26 11:35:20,23.937,25.500,12.750,25.562,11.900,42.500,985.06,12.00,49.8,577
2014/03/26 11:35:47,23.937,25.500,12.500,25.500,11.800,42.800,985.10,12.00,49.2,565
2014/03/26 11:36:16,23.937,25.500,12.375,25.562,11.900,42.100,985.03,12.00,49.8,573
2014/03/26 11:36:42,23.937,25.500,12.437,25.500,11.900,42.300,985.06,12.00,49.2,588
2014/03/26 11:37:09,23.937,25.500,12.500,25.500,11.900,42.200,985.04,12.00,49.8,534
2014/03/26 11:37:36,23.937,25.500,12.375,25.562,11.900,41.700,985.00,12.00,49.8,586
2014/03/26 11:38:03,23.937,25.500,12.375,25.500,11.900,41.900,985.13,12.00,48.7,583
2014/03/26 11:38:29,23.937,25.500,12.437,25.500,11.900,42.000,985.04,12.00,49.2,570
2014/03/26 11:38:56,23.937,25.500,12.500,25.562,11.800,42.200,985.03,12.00,48.7,586
2014/03/26 11:39:25,23.937,25.500,12.562,25.500,11.900,41.600,985.04,12.00,49.2,583
2014/03/26 11:39:52,23.937,25.500,12.500,25.500,11.900,41.400,985.04,12.00,49.2,575
2014/03/26 11:40:19,23.937,25.562,12.687,25.500,11.900,42.100,984.98,12.00,49.8,575
2014/03/26 11:40:47,23.937,25.500,13.000,25.500,11.900,41.600,985.13,12.00,49.2,587
2014/03/26 11:41:14,23.937,25.500,12.812,25.500,11.900,41.800,984.97,12.10,49.2,574
2014/03/26 11:41:41,23.937,25.500,12.625,25.500,11.900,42.000,985.14,12.10,49.2,574
2014/03/26 11:42:08,23.937,25.500,12.750,25.500,12.000,42.400,984.99,12.10,49.2,581
2014/03/26 11:42:35,23.937,25.500,12.750,25.500,12.000,42.500,985.10,12.10,49.8,548
2014/03/26 11:43:02,23.937,25.500,12.812,25.500,12.000,43.300,985.08,12.10,49.2,571
2014/03/26 11:43:29,23.937,25.500,12.500,25.500,12.000,42.000,985.10,12.10,48.7,563
2014/03/26 11:43:57,23.937,25.500,12.812,25.500,12.000,42.900,985.13,12.10,49.2,568
2014/03/26 11:44:26,23.937,25.500,13.000,25.500,12.000,43.000,985.08,12.10,49.8,564
2014/03/26 11:44:53,23.875,25.500,13.000,25.500,12.000,42.400,985.05,12.10,49.8,560
2014/03/26 11:45:20,23.937,25.500,13.000,25.500,12.000,42.300,985.07,12.10,49.2,556
2014/03/26 11:45:47,23.937,25.500,13.062,25.500,12.000,42.300,985.05,12.20,49.2,563
2014/03/26 11:46:13,23.937,25.500,13.562,25.500,12.100,42.600,985.07,12.20,48.7,562
2014/03/26 11:46:40,23.937,25.500,13.750,25.500,12.100,43.100,985.04,12.20,49.8,538
2014/03/26 11:47:07,23.937,25.500,13.937,25.500,12.100,43.100,985.02,12.20,49.2,545
2014/03/26 11:47:34,23.937,25.500,13.750,25.500,12.100,43.500,985.06,12.20,49.8,551
2014/03/26 11:48:01,23.937,25.500,13.875,25.500,12.100,42.700,985.00,12.20,49.8,537
2014/03/26 11:48:28,23.937,25.500,13.750,25.500,12.200,42.700,985.00,12.30,49.2,538
2014/03/26 11:48:55,23.937,25.500,13.750,25.500,12.200,42.800,984.97,12.30,49.8,541
2014/03/26 11:49:22,23.937,25.500,13.625,25.500,12.200,42.400,985.05,12.30,49.8,550
2014/03/26 11:49:49,23.937,25.500,13.375,25.500,12.200,42.500,985.02,12.30,49.2,537
2014/03/26 11:50:15,23.937,25.500,13.250,25.500,12.200,43.300,984.99,12.30,49.2,540
2014/03/26 11:50:44,23.937,25.500,13.312,25.500,12.200,43.000,984.99,12.30,48.7,544
2014/03/26 11:51:12,23.937,25.500,13.062,25.500,12.300,42.300,985.05,12.40,49.2,536
2014/03/26 11:51:38,23.937,25.500,12.812,25.500,12.300,42.000,985.05,12.40,49.2,530
2014/03/26 11:52:05,23.937,25.500,12.437,25.500,12.300,41.500,984.94,12.40,49.2,509
2014/03/26 11:52:32,23.937,25.500,12.500,25.500,12.300,41.400,985.10,12.40,49.2,530
2014/03/26 11:52:59,23.937,25.500,12.437,25.500,12.300,42.200,984.98,12.40,49.8,525
2014/03/26 11:53:27,23.937,25.500,12.625,25.500,12.300,42.300,985.03,12.40,49.2,531
2014/03/26 11:53:55,23.937,25.500,12.750,25.500,12.300,41.700,984.98,12.40,49.2,525
2014/03/26 11:54:22,23.875,25.437,12.437,25.500,12.300,41.600,984.95,12.40,49.2,537
2014/03/26 11:54:49,23.937,25.500,12.375,25.500,12.300,41.800,984.95,12.40,49.2,539
2014/03/26 11:55:15,23.937,25.500,12.250,25.500,12.300,42.300,985.04,12.40,49.2,547
2014/03/26 11:55:42,23.937,25.500,11.875,25.500,12.300,42.200,985.06,12.40,49.2,552
2014/03/26 11:56:10,23.875,25.500,11.875,25.500,12.300,41.300,984.99,12.40,48.7,559
2014/03/26 11:56:37,23.875,25.500,11.750,25.500,12.300,40.500,985.08,12.30,49.2,578
2014/03/26 11:57:03,23.875,25.500,11.687,25.500,12.300,40.200,985.05,12.30,48.7,583
2014/03/26 11:57:30,23.937,25.500,11.937,25.500,12.300,40.600,985.00,12.30,49.8,565
2014/03/26 11:57:57,23.875,25.500,12.562,25.500,12.300,41.100,984.97,12.30,49.2,602
2014/03/26 11:58:24,23.937,25.500,12.687,25.500,12.200,41.100,984.99,12.30,49.2,601
2014/03/26 11:58:50,23.875,25.500,12.687,25.500,12.200,41.900,985.00,12.30,49.8,593
2014/03/26 11:59:18,23.875,25.500,13.500,25.500,12.200,41.400,985.05,12.30,49.8,623
2014/03/26 11:59:45,23.875,25.437,13.250,25.500,12.200,42.100,985.08,12.30,49.2,621
2014/03/26 12:00:12,23.937,25.500,13.062,25.500,12.200,41.300,984.88,12.30,48.7,595
2014/03/26 12:00:39,23.875,25.500,12.812,25.500,12.200,41.300,985.00,12.30,49.8,659
2014/03/26 12:01:06,23.937,25.437,12.375,25.500,12.200,41.300,985.03,12.30,49.8,662
2014/03/26 12:01:33,23.875,25.500,12.375,25.500,12.200,41.100,985.12,12.30,48.7,652
2014/03/26 12:02:00,23.875,25.500,12.000,25.500,12.200,41.300,985.05,12.30,49.8,657
2014/03/26 12:02:27,23.937,25.437,12.000,25.500,12.200,41.600,985.02,12.20,49.2,679
2014/03/26 12:02:53,23.937,25.500,12.062,25.500,12.200,41.800,984.97,12.20,49.2,674
2014/03/26 12:03:20,23.875,25.437,11.937,25.500,12.200,41.700,985.00,12.20,49.2,644
2014/03/26 12:03:47,23.875,25.500,12.000,25.500,12.200,41.900,985.06,12.20,49.8,648
2014/03/26 12:04:14,23.937,25.437,11.437,25.500,12.200,41.200,985.07,12.20,49.2,645
2014/03/26 12:04:41,23.875,25.437,12.375,25.500,12.100,40.700,985.05,12.20,49.8,652
2014/03/26 12:05:07,23.937,25.500,13.312,25.500,12.100,40.700,985.05,12.20,49.2,653
2014/03/26 12:05:34,23.937,25.437,13.687,25.500,12.100,41.100,985.05,12.20,49.2,642
2014/03/26 12:06:01,23.937,25.437,14.187,25.500,12.100,40.900,985.08,12.10,49.2,653
2014/03/26 12:06:28,23.937,25.500,14.375,25.500,12.100,41.000,984.99,12.10,49.2,614
2014/03/26 12:06:55,23.937,25.437,14.625,25.500,12.000,41.300,985.08,12.10,49.2,665
2014/03/26 12:07:22,23.937,25.437,14.875,25.500,12.100,40.900,985.01,12.20,49.2,658
2014/03/26 12:07:49,23.937,25.500,15.937,25.500,12.100,41.300,985.02,12.20,49.2,649
2014/03/26 12:08:16,23.937,25.500,16.500,25.500,12.100,41.600,984.97,12.20,49.2,659
2014/03/26 12:08:43,23.937,25.500,16.437,25.500,12.100,41.700,985.00,12.20,49.8,652
2014/03/26 12:09:09,23.937,25.437,15.500,25.500,12.100,41.800,985.02,12.30,49.8,664
2014/03/26 12:09:39,23.937,25.500,15.625,25.500,12.100,42.400,984.97,12.30,49.8,649
2014/03/26 12:10:08,23.937,25.437,15.125,25.500,12.200,41.600,985.02,12.40,49.2,666
2014/03/26 12:10:35,23.937,25.500,15.062,25.437,12.200,40.900,984.88,12.40,49.2,665
2014/03/26 12:11:02,23.937,25.437,14.625,25.500,12.300,41.000,984.92,12.40,49.8,662
2014/03/26 12:11:28,23.937,25.500,14.000,25.500,12.400,40.700,985.01,12.50,48.7,668
2014/03/26 12:11:56,23.937,25.437,13.312,25.500,12.400,40.000,985.05,12.50,48.7,655
2014/03/26 12:12:23,23.937,25.500,13.312,25.437,12.400,39.600,985.02,12.50,49.2,663
2014/03/26 12:12:50,23.937,25.437,13.125,25.500,12.400,39.900,984.99,12.60,49.2,672
2014/03/26 12:13:16,23.937,25.437,13.125,25.437,12.500,40.100,984.95,12.60,49.2,671
2014/03/26 12:13:44,23.937,25.500,13.875,25.500,12.500,40.300,984.97,12.70,49.2,663
2014/03/26 12:14:12,23.875,25.437,14.250,25.500,12.600,39.700,984.94,12.70,49.2,669
2014/03/26 12:14:39,23.937,25.437,14.437,25.437,12.600,39.400,985.06,12.80,48.7,669
2014/03/26 12:15:06,23.937,25.500,14.312,25.437,12.700,38.900,984.91,12.90,48.7,659
2014/03/26 12:15:33,23.937,25.437,14.500,25.500,12.700,39.400,984.94,12.90,49.2,667
2014/03/26 12:16:01,23.937,25.437,14.875,25.437,12.800,38.900,984.95,13.00,49.8,662
2014/03/26 12:16:27,23.937,25.437,14.937,25.500,12.900,38.400,984.90,13.10,49.2,667
2014/03/26 12:16:54,23.937,25.500,14.875,25.500,13.000,37.800,985.00,13.20,49.2,642
2014/03/26 12:17:21,23.937,25.437,14.625,25.500,13.000,38.100,984.90,13.20,49.8,669
2014/03/26 12:17:49,23.937,25.500,14.062,25.500,13.100,37.500,984.99,13.30,49.8,666
2014/03/26 12:18:17,23.937,25.437,13.937,25.437,13.100,36.900,985.00,13.30,49.8,670
2014/03/26 12:18:44,23.937,25.500,14.000,25.437,13.100,37.200,984.92,13.30,49.8,671
2014/03/26 12:19:11,23.937,25.437,14.062,25.500,13.200,36.400,985.10,13.40,49.2,675
2014/03/26 12:19:38,23.937,25.500,14.187,25.500,13.300,36.700,984.97,13.40,48.7,696
2014/03/26 12:20:05,23.937,25.437,14.500,25.500,13.400,36.700,985.02,13.50,49.8,698
2014/03/26 12:20:32,23.937,25.500,14.125,25.437,13.400,36.500,984.95,13.50,49.2,710
2014/03/26 12:20:58,23.937,25.437,14.562,25.437,13.400,37.100,984.95,13.60,49.2,
2014/03/26 12:21:29,23.937,25.437,15.250,25.500,13.500,36.800,985.03,13.60,49.2,769
2014/03/26 12:21:56,23.875,25.437,15.250,25.500,13.600,36.800,984.93,13.60,48.7,783
2014/03/26 12:22:23,23.937,25.437,15.125,25.437,13.600,37.000,984.97,13.70,48.7,829
2014/03/26 12:22:49,23.937,25.437,14.687,25.500,13.600,36.400,984.89,13.80,49.8,856
2014/03/26 12:23:16,23.937,25.437,14.500,25.500,13.700,36.000,984.91,13.80,49.8,930
2014/03/26 12:23:43,23.937,25.500,14.500,25.500,13.700,36.200,984.97,13.80,49.2,962
2014/03/26 12:24:10,23.937,25.437,14.812,25.437,13.800,35.800,984.97,13.90,49.2,961
2014/03/26 12:24:37,23.937,25.437,14.500,25.437,13.800,35.000,984.93,13.90,48.7,956
2014/03/26 12:25:04,23.937,25.437,14.187,25.437,13.800,34.600,984.95,13.90,49.2,976
2014/03/26 12:25:30,23.937,25.437,14.062,25.437,13.800,34.100,984.98,14.00,49.8,992
2014/03/26 12:25:57,23.937,25.437,14.250,25.500,13.800,34.400,985.01,14.00,49.2,1028
2014/03/26 12:26:24,23.937,25.500,14.125,25.500,13.900,34.600,985.02,14.00,49.2,1065
2014/03/26 12:26:51,23.937,25.437,14.312,25.437,13.900,34.200,984.99,14.00,49.8,1016
2014/03/26 12:27:17,23.937,25.437,14.625,25.437,13.900,34.000,984.92,14.00,48.7,1054
2014/03/26 12:27:44,23.937,25.437,14.562,25.437,13.900,34.000,984.92,14.00,49.2,1072
2014/03/26 12:28:11,23.937,25.437,15.062,25.500,13.900,34.300,984.86,14.00,49.2,1053
2014/03/26 12:28:38,23.937,25.437,15.562,25.437,13.900,35.000,984.90,14.00,49.2,1118
2014/03/26 12:29:05,23.937,25.437,15.875,25.437,14.000,34.900,984.81,14.10,49.2,1130
2014/03/26 12:29:32,23.875,25.437,15.000,25.437,14.000,34.900,984.84,14.10,49.2,1153
2014/03/26 12:29:59,23.937,25.437,15.125,25.437,14.000,35.500,984.90,14.10,49.2,1151
2014/03/26 12:30:26,23.937,25.437,15.125,25.437,14.000,35.700,984.97,14.10,49.8,1158
2014/03/26 12:30:53,23.937,25.437,14.562,25.500,14.000,34.400,984.91,14.10,49.8,1168
2014/03/26 12:31:20,23.937,25.437,14.625,25.437,14.000,34.100,984.93,14.10,48.7,1180
2014/03/26 12:31:46,23.937,25.437,14.750,25.500,14.000,34.300,984.87,14.10,49.8,1221
2014/03/26 12:32:13,23.937,25.437,14.812,25.437,14.000,34.200,984.94,14.10,49.2,1154
2014/03/26 12:32:40,23.937,25.437,14.687,25.437,14.000,34.300,984.93,14.10,49.2,1210
2014/03/26 12:33:07,23.937,25.437,14.875,25.500,14.000,34.500,984.87,14.10,49.2,1237
2014/03/26 12:33:33,23.937,25.437,14.687,25.500,14.000,34.200,984.91,14.10,49.2,1195
2014/03/26 12:34:00,23.937,25.437,15.187,25.437,14.000,35.100,984.91,14.10,49.8,1214
2014/03/26 12:34:29,23.937,25.437,16.062,25.437,14.000,34.900,984.79,14.10,48.7,1227
2014/03/26 12:34:56,23.937,25.437,16.562,25.500,14.000,35.100,984.84,14.10,48.7,1247
2014/03/26 12:35:22,23.937,25.437,16.812,25.437,14.000,35.000,984.85,14.20,49.2,1233
2014/03/26 12:35:49,23.937,25.437,16.375,25.437,14.100,35.200,984.93,14.20,49.2,1251
2014/03/26 12:36:16,23.937,25.437,16.187,25.437,14.100,35.100,984.88,14.20,48.7,1292
2014/03/26 12:36:43,23.937,25.437,16.000,25.500,14.100,34.900,984.80,14.20,48.7,1330
2014/03/26 12:37:10,23.937,25.437,16.750,25.500,14.100,34.800,984.83,14.30,49.2,1338
2014/03/26 12:37:36,23.937,25.437,17.437,25.437,14.200,34.900,984.80,14.30,49.8,1359
2014/03/26 12:38:03,23.937,25.437,17.312,25.500,14.200,35.300,984.82,14.30,49.2,1382
2014/03/26 12:38:31,23.937,25.437,17.500,25.437,14.200,35.200,984.87,14.30,49.8,1412
2014/03/26 12:38:58,23.937,25.437,17.875,25.437,14.200,35.600,984.78,14.40,49.2,
2014/03/26 12:39:28,23.937,25.500,16.875,25.437,14.300,34.800,984.83,14.40,49.2,1560
2014/03/26 12:39:55,23.937,25.437,17.062,25.437,14.300,34.900,984.80,14.50,49.2,1551
2014/03/26 12:40:22,23.937,25.437,16.625,25.437,14.400,34.600,984.82,14.50,49.2,1524
2014/03/26 12:40:49,23.937,25.437,16.812,25.437,14.400,34.300,984.88,14.50,48.7,1536
2014/03/26 12:41:15,23.937,25.437,17.375,25.437,14.500,34.500,984.84,14.60,49.2,1543
2014/03/26 12:41:42,23.937,25.437,16.625,25.437,14.500,34.200,984.88,14.60,49.2,1488
2014/03/26 12:42:09,23.937,25.437,16.750,25.500,14.500,34.400,984.91,14.70,49.2,1513
2014/03/26 12:42:38,23.937,25.437,17.375,25.500,14.600,34.200,984.77,14.70,49.2,1533
2014/03/26 12:43:04,23.937,25.437,18.125,25.500,14.500,35.200,984.77,14.80,49.2,1501
2014/03/26 12:43:32,23.937,25.437,18.062,25.437,14.700,34.700,984.85,14.80,49.8,1521
2014/03/26 12:43:59,23.937,25.437,18.187,25.437,14.700,34.400,984.72,14.90,49.8,1505
2014/03/26 12:44:25,23.937,25.437,17.750,25.437,14.700,34.400,984.76,14.90,49.2,1537
2014/03/26 12:44:54,23.937,25.500,16.687,25.437,14.800,33.700,984.83,14.90,49.2,1516
2014/03/26 12:45:21,23.937,25.437,16.125,25.437,14.900,33.400,984.77,15.00,49.2,1580
2014/03/26 12:45:48,23.937,25.437,16.875,25.437,14.800,33.700,984.67,15.00,49.2,1567
2014/03/26 12:46:17,23.937,25.437,16.562,25.437,14.800,33.600,984.71,15.00,48.7,1544
2014/03/26 12:46:44,23.937,25.437,16.687,25.500,14.900,33.100,984.79,15.10,49.8,1552
2014/03/26 12:47:11,23.937,25.437,16.250,25.437,15.000,32.500,984.76,15.10,49.2,1547
2014/03/26 12:47:38,23.937,25.437,16.000,25.437,15.000,32.600,984.84,15.10,49.2,1552
2014/03/26 12:48:04,23.937,25.437,15.250,25.437,15.000,31.300,984.85,15.10,49.2,1562
2014/03/26 12:48:31,23.937,25.437,16.750,25.437,15.000,31.600,984.85,15.10,48.7,1564
2014/03/26 12:48:58,23.937,25.437,16.250,25.437,15.000,31.500,984.87,15.10,49.2,1550
2014/03/26 12:49:25,23.937,25.437,15.750,25.437,15.000,31.100,984.84,15.10,48.7,1644
2014/03/26 12:49:52,23.937,25.437,15.375,25.437,14.900,31.900,984.84,15.10,49.8,1681
2014/03/26 12:50:20,23.937,25.437,15.000,25.437,15.000,32.000,984.84,15.00,49.2,1632
2014/03/26 12:50:47,23.937,25.437,15.000,25.437,15.000,32.500,984.84,15.00,49.2,1644
2014/03/26 12:51:13,23.937,25.437,14.375,25.437,14.900,32.600,984.82,15.00,49.8,1643
2014/03/26 12:51:41,23.937,25.437,13.875,25.437,14.900,31.700,984.81,15.00,49.2,1641
2014/03/26 12:52:08,23.937,25.437,13.625,25.437,14.900,31.900,984.80,14.90,49.2,1667
2014/03/26 12:52:34,23.937,25.437,13.562,25.437,14.800,32.400,984.81,14.90,49.2,1667
2014/03/26 12:53:02,23.937,25.437,13.625,25.437,14.800,31.700,984.81,14.80,48.7,1635
2014/03/26 12:53:29,23.937,25.437,13.687,25.437,14.800,31.900,984.76,14.80,48.7,1607
2014/03/26 12:53:56,23.937,25.437,14.000,25.437,14.800,32.000,984.77,14.80,48.7,1609
2014/03/26 12:54:22,23.937,25.437,13.937,25.437,14.800,31.900,984.86,14.70,48.7,1602
2014/03/26 12:54:49,23.937,25.437,14.375,25.437,14.700,32.200,984.74,14.70,49.2,1635
2014/03/26 12:55:16,23.937,25.437,14.562,25.437,14.700,32.100,984.75,14.70,49.2,1627
2014/03/26 12:55:43,23.937,25.437,16.000,25.437,14.700,32.400,984.77,14.70,49.2,1615
2014/03/26 12:56:10,23.937,25.437,16.375,25.437,14.700,32.200,984.77,14.80,49.8,1621
2014/03/26 12:56:36,23.937,25.437,15.062,25.437,14.700,32.300,984.82,14.70,49.8,1597
2014/03/26 12:57:03,23.937,25.437,14.875,25.437,14.700,32.900,984.77,14.70,49.2,1591
2014/03/26 12:57:31,23.937,25.437,14.937,25.437,14.700,32.600,984.80,14.70,49.2,1573
2014/03/26 12:57:58,23.937,25.437,14.687,25.437,14.700,32.600,984.69,14.70,49.2,1577
2014/03/26 12:58:24,23.937,25.437,15.562,25.437,14.800,32.500,984.62,14.80,49.8,1562
2014/03/26 12:58:51,23.937,25.437,16.000,25.437,14.800,32.200,984.72,14.80,49.8,1611
2014/03/26 12:59:18,23.937,25.437,16.187,25.437,14.800,32.900,984.83,14.90,49.2,1630
2014/03/26 12:59:46,23.937,25.437,16.437,25.437,14.900,32.100,984.77,14.90,49.2,1546
2014/03/26 13:00:12,23.937,25.437,16.500,25.437,15.000,31.800,984.79,15.00,49.2,1606
2014/03/26 13:00:39,23.937,25.437,16.687,25.437,15.000,31.600,984.64,15.10,49.2,1621
2014/03/26 13:01:06,23.937,25.437,17.187,25.437,15.100,31.700,984.77,15.10,48.7,1612
2014/03/26 13:01:33,23.937,25.437,17.500,25.437,15.100,32.500,984.72,15.20,48.7,1621
2014/03/26 13:02:00,23.937,25.437,17.625,25.437,15.200,32.000,984.81,15.30,49.2,1638
2014/03/26 13:02:27,23.937,25.437,18.750,25.437,15.300,32.100,984.76,15.40,49.2,1639
2014/03/26 13:02:54,23.937,25.437,19.625,25.437,15.400,32.000,984.81,15.40,48.7,1650
2014/03/26 13:03:21,23.937,25.437,17.812,25.437,15.500,31.800,984.77,15.60,49.2,1658
2014/03/26 13:03:48,23.937,25.437,17.875,25.437,15.600,31.700,984.74,15.60,49.2,1674
2014/03/26 13:04:15,23.937,25.437,17.687,25.437,15.700,31.000,984.84,15.70,49.2,1710
2014/03/26 13:04:42,23.937,25.437,17.000,25.437,15.700,30.800,984.72,15.80,49.8,1703
2014/03/26 13:05:09,23.937,25.437,17.250,25.437,15.800,30.300,984.76,15.80,49.8,1670
2014/03/26 13:05:35,23.937,25.437,17.125,25.437,15.900,30.400,984.78,15.90,48.7,1699
2014/03/26 13:06:02,23.937,25.437,16.625,25.437,15.900,30.400,984.79,16.00,49.8,1686
2014/03/26 13:06:29,23.937,25.437,15.062,25.437,15.900,29.900,984.84,15.90,49.8,1692
2014/03/26 13:06:56,23.937,25.437,14.937,25.437,15.900,30.000,984.78,15.90,48.7,1684
2014/03/26 13:07:22,23.937,25.437,15.125,25.437,15.900,30.200,984.81,15.90,49.2,1678
2014/03/26 13:07:49,23.937,25.437,14.875,25.437,15.900,30.200,984.78,15.80,49.2,1659
2014/03/26 13:08:16,23.937,25.437,14.562,25.437,15.800,30.400,984.81,15.80,49.2,1667
2014/03/26 13:08:43,23.937,25.437,14.125,25.437,15.800,30.600,984.88,15.70,49.8,1662
2014/03/26 13:09:11,23.937,25.437,13.812,25.437,15.700,30.200,984.95,15.70,49.2,1669
2014/03/26 13:09:38,23.875,25.437,13.750,25.437,15.700,30.000,984.82,15.60,48.7,1660
2014/03/26 13:10:05,23.937,25.437,13.750,25.437,15.700,29.900,984.84,15.50,48.7,1656
2014/03/26 13:10:33,23.937,25.437,13.437,25.437,15.600,29.800,984.91,15.50,49.8,1624
2014/03/26 13:10:59,23.937,25.437,13.312,25.437,15.500,30.300,984.89,15.40,49.2,1597
2014/03/26 13:11:27,23.875,25.437,13.437,25.437,15.400,30.600,984.98,15.30,48.7,1656
2014/03/26 13:11:54,23.875,25.437,13.750,25.437,15.400,30.000,984.86,15.30,49.2,1663
2014/03/26 13:12:21,23.875,25.437,13.875,25.437,15.300,30.200,984.92,15.20,48.7,1660
2014/03/26 13:12:48,23.937,25.437,15.125,25.437,15.400,30.100,984.76,15.30,49.8,1632
2014/03/26 13:13:15,23.937,25.437,15.750,25.437,15.400,30.500,984.80,15.40,48.7,1584
2014/03/26 13:13:41,23.937,25.437,16.750,25.437,15.500,30.500,984.76,15.60,49.8,1570
2014/03/26 13:14:09,23.937,25.437,16.687,25.437,15.500,30.400,984.71,15.70,49.2,1561
2014/03/26 13:14:36,23.937,25.437,17.562,25.437,15.600,31.300,984.70,15.80,49.2,1519
2014/03/26 13:15:05,23.937,25.437,17.250,25.437,15.600,30.400,984.74,15.90,49.2,1528
2014/03/26 13:15:31,23.937,25.437,17.250,25.437,15.700,30.600,984.67,16.00,49.8,1534
2014/03/26 13:15:58,23.937,25.437,16.125,25.437,15.700,31.400,984.61,15.90,49.2,1486
2014/03/26 13:16:27,23.875,25.437,16.375,25.437,15.800,31.100,984.35,16.00,49.2,1487
2014/03/26 13:16:54,23.875,25.437,16.812,25.437,16.000,30.500,984.16,16.10,49.8,1471
2014/03/26 13:17:21,23.937,25.437,17.062,25.437,16.100,30.500,983.90,16.20,49.2,1465
2014/03/26 13:17:48,23.937,25.375,17.437,25.437,16.200,30.300,984.04,16.30,49.2,1478
2014/03/26 13:18:15,23.875,25.437,18.687,25.437,16.300,30.100,983.96,16.40,48.7,1491
2014/03/26 13:18:42,23.937,25.437,17.937,25.437,16.400,29.900,984.09,16.60,49.2,1409
2014/03/26 13:19:08,23.875,25.437,17.937,25.437,16.500,29.600,984.16,16.70,49.8,1422
2014/03/26 13:19:35,23.937,25.437,17.312,25.437,16.600,29.400,984.14,16.80,49.2,1431
2014/03/26 13:20:02,23.937,25.437,17.500,25.437,16.600,29.300,984.84,17.00,49.2,1389
2014/03/26 13:20:29,23.875,25.437,16.375,25.437,16.600,29.100,984.77,16.80,49.2,1430
2014/03/26 13:20:56,23.875,25.437,16.062,25.437,16.600,29.200,984.70,16.80,49.2,1428
2014/03/26 13:21:22,23.937,25.437,14.750,25.437,16.600,29.300,984.86,16.70,48.7,
2014/03/26 13:21:53,23.937,25.437,13.875,25.437,16.600,28.600,984.83,16.50,48.7,1386
2014/03/26 13:22:20,23.937,25.375,13.750,25.437,16.500,29.200,984.85,16.50,49.2,1370
2014/03/26 13:22:49,23.875,25.437,13.750,25.437,16.400,29.000,984.86,16.30,49.8,1360
2014/03/26 13:23:15,23.875,25.437,13.687,25.437,16.400,28.800,984.90,16.30,48.7,1393
2014/03/26 13:23:42,23.875,25.437,13.625,25.437,16.300,29.100,984.88,16.20,49.2,
2014/03/26 13:24:13,23.875,25.437,13.562,25.437,16.200,28.700,984.82,16.10,49.2,1340
2014/03/26 13:24:40,23.937,25.437,13.437,25.437,16.100,28.800,984.77,16.00,49.2,1327
2014/03/26 13:25:07,23.875,25.437,13.562,25.437,16.000,29.500,984.82,15.90,49.2,1334
2014/03/26 13:25:35,23.937,25.437,14.312,25.437,16.000,29.100,984.88,15.90,49.2,1301
2014/03/26 13:26:02,23.875,25.437,15.875,25.437,16.000,29.200,984.83,16.10,48.7,1280
2014/03/26 13:26:29,23.875,25.437,15.937,25.437,16.000,29.300,984.87,16.10,48.7,1283
2014/03/26 13:26:56,23.875,25.437,16.375,25.437,15.900,29.200,984.80,16.10,48.7,1290
2014/03/26 13:27:22,23.875,25.437,17.437,25.437,16.000,29.400,984.75,16.20,49.2,1270
2014/03/26 13:27:49,23.875,25.437,17.312,25.437,16.100,29.500,984.79,16.40,49.8,1273
2014/03/26 13:28:16,23.875,25.375,16.812,25.437,16.200,29.400,984.60,16.50,48.7,1252
2014/03/26 13:28:43,23.875,25.437,16.812,25.437,16.200,29.100,984.68,16.60,49.8,1248
2014/03/26 13:29:10,23.875,25.375,16.812,25.437,16.300,29.000,984.55,16.70,49.2,1228
2014/03/26 13:29:36,23.875,25.437,16.500,25.437,16.400,28.900,984.78,16.80,49.2,1227
2014/03/26 13:30:03,23.875,25.437,14.875,25.437,16.300,28.800,984.79,16.60,49.2,1221
2014/03/26 13:30:30,23.875,25.437,14.000,25.437,16.300,28.800,984.84,16.50,49.8,1182
2014/03/26 13:30:57,23.875,25.437,13.687,25.437,16.300,28.700,984.78,16.30,49.2,1198
2014/03/26 13:31:24,23.875,25.437,13.250,25.437,16.200,28.400,984.88,16.20,49.8,1192
2014/03/26 13:31:51,23.875,25.437,13.062,25.437,16.200,28.300,984.98,16.10,48.7,1177
2014/03/26 13:32:17,23.875,25.375,12.937,25.437,16.100,28.400,984.88,16.00,48.7,1166
2014/03/26 13:32:44,23.875,25.437,13.125,25.437,16.000,28.400,984.87,15.90,49.2,1157
2014/03/26 13:33:11,23.875,25.437,13.312,25.437,15.900,28.600,984.80,15.80,48.7,1138
2014/03/26 13:33:38,23.875,25.437,15.187,25.437,16.000,28.700,984.81,16.00,49.2,1135
2014/03/26 13:34:05,23.875,25.437,16.125,25.437,16.000,28.900,984.75,16.20,49.8,1119
2014/03/26 13:34:31,23.875,25.437,16.250,25.437,16.000,29.100,984.77,16.20,48.7,1141
2014/03/26 13:34:58,23.875,25.375,16.500,25.437,16.000,29.200,984.75,16.30,49.2,1134
2014/03/26 13:35:25,23.875,25.437,16.562,25.437,16.100,29.200,984.76,16.40,49.8,1133
2014/03/26 13:35:52,23.875,25.375,16.562,25.437,16.100,29.200,984.81,16.50,49.2,1102
2014/03/26 13:36:19,23.875,25.437,16.312,25.437,16.200,29.400,984.72,16.50,49.2,1145
2014/03/26 13:36:47,23.875,25.437,16.375,25.437,16.300,29.000,984.86,16.60,48.7,1128
2014/03/26 13:37:14,23.875,25.375,16.375,25.437,16.400,28.700,984.84,16.70,49.2,1114
2014/03/26 13:37:41,23.875,25.437,16.437,25.437,16.400,28.300,984.80,16.70,49.2,1088
2014/03/26 13:38:08,23.875,25.437,16.625,25.437,16.500,28.400,984.73,16.80,49.2,1110
2014/03/26 13:38:34,23.875,25.375,16.750,25.437,16.600,28.300,984.78,16.90,49.2,1091
2014/03/26 13:39:01,23.875,25.437,16.875,25.437,16.600,28.700,984.68,17.00,49.2,1011
2014/03/26 13:39:30,23.875,25.437,16.750,25.437,16.700,28.200,984.77,17.00,49.2,1056
2014/03/26 13:39:57,23.875,25.437,17.187,25.437,16.800,28.300,984.72,17.10,48.7,1027
2014/03/26 13:40:24,23.875,25.437,17.687,25.437,16.800,28.300,984.80,17.20,49.2,1004
2014/03/26 13:40:51,23.875,25.437,18.062,25.437,17.000,28.400,984.77,17.30,49.2,998
2014/03/26 13:41:18,23.875,25.375,17.375,25.437,17.000,28.100,984.78,17.40,49.2,992
2014/03/26 13:41:45,23.875,25.437,17.750,25.437,17.100,28.000,984.77,17.40,49.2,914
2014/03/26 13:42:12,23.875,25.375,17.812,25.375,17.200,27.800,984.72,17.50,49.2,931
2014/03/26 13:42:38,23.875,25.437,17.562,25.437,17.300,27.800,984.77,17.50,49.2,924
2014/03/26 13:43:05,23.875,25.375,17.812,25.437,17.400,27.800,984.73,17.60,49.8,903
2014/03/26 13:43:32,23.875,25.437,17.750,25.437,17.400,27.400,984.73,17.70,49.2,908
2014/03/26 13:43:59,23.875,25.437,17.375,25.437,17.500,27.500,984.79,17.80,48.7,919
2014/03/26 13:44:25,23.875,25.437,17.625,25.437,17.600,27.600,984.84,17.80,49.2,881
2014/03/26 13:44:52,23.875,25.375,16.937,25.437,17.700,27.300,984.76,17.90,49.2,898
2014/03/26 13:45:19,23.875,25.437,16.687,25.437,17.700,26.400,984.85,17.90,48.7,876
2014/03/26 13:45:46,23.875,25.375,17.062,25.437,17.800,26.400,984.77,17.90,48.7,842
2014/03/26 13:46:13,23.875,25.375,17.312,25.375,17.800,26.400,984.74,17.90,48.7,860
2014/03/26 13:46:40,23.875,25.375,17.625,25.437,17.900,26.900,984.74,18.00,49.2,863
2014/03/26 13:47:06,23.875,25.437,17.937,25.437,17.900,27.400,984.70,18.10,49.8,825
2014/03/26 13:47:35,23.875,25.437,18.000,25.437,18.000,27.000,984.72,18.10,49.2,822
2014/03/26 13:48:02,23.875,25.437,18.687,25.437,18.100,27.000,984.70,18.10,49.2,771
2014/03/26 13:48:29,23.875,25.375,18.875,25.437,18.100,27.000,984.68,18.20,49.2,753
2014/03/26 13:48:55,23.875,25.375,17.812,25.437,18.200,27.000,984.74,18.30,48.7,
2014/03/26 13:49:26,23.875,25.437,17.812,25.437,18.300,26.500,984.76,18.30,49.2,705
2014/03/26 13:49:53,23.875,25.375,17.312,25.437,18.300,26.400,984.74,18.30,48.7,687
2014/03/26 13:50:20,23.875,25.375,17.750,25.437,18.400,26.300,984.69,18.40,49.2,683
2014/03/26 13:50:47,23.875,25.437,17.937,25.375,18.400,26.300,984.69,18.40,48.7,684
2014/03/26 13:51:13,23.875,25.375,18.000,25.375,18.400,26.600,984.68,18.50,48.7,678
2014/03/26 13:51:41,23.875,25.375,17.937,25.437,18.500,26.000,984.67,18.50,48.7,644
2014/03/26 13:52:08,23.875,25.375,17.937,25.375,18.500,25.700,984.73,18.50,49.2,682
2014/03/26 13:52:34,23.875,25.375,17.562,25.375,18.600,25.900,984.73,18.50,49.8,673
2014/03/26 13:53:01,23.875,25.375,17.437,25.375,18.600,25.500,984.85,18.50,48.7,680
2014/03/26 13:53:28,23.875,25.375,17.375,25.375,18.600,25.300,984.73,18.50,48.7,677
2014/03/26 13:53:55,23.875,25.375,17.562,25.375,18.600,25.700,984.80,18.50,48.7,714
2014/03/26 13:54:23,23.875,25.375,16.812,25.437,18.600,24.600,984.82,18.50,48.7,728
2014/03/26 13:54:50,23.875,25.437,17.312,25.375,18.600,24.600,984.81,18.50,49.8,750
2014/03/26 13:55:16,23.875,25.375,17.250,25.375,18.600,24.800,984.80,18.60,49.2,762
2014/03/26 13:55:43,23.875,25.375,15.875,25.437,18.500,24.800,984.76,18.50,49.2,682
2014/03/26 13:56:10,23.875,25.375,15.125,25.375,18.500,25.100,984.82,18.40,49.2,681
2014/03/26 13:56:37,23.875,25.375,15.312,25.437,18.400,25.200,984.76,18.30,48.7,666
2014/03/26 13:57:04,23.875,25.375,16.250,25.437,18.500,25.500,984.68,18.30,49.8,672
2014/03/26 13:57:31,23.875,25.375,17.000,25.375,18.500,25.600,984.73,18.30,48.7,663
2014/03/26 13:57:58,23.875,25.375,17.437,25.375,18.500,25.700,984.66,18.40,48.7,661
2014/03/26 13:58:25,23.937,25.375,17.937,25.375,18.500,26.300,984.68,18.40,49.8,662
2014/03/26 13:58:53,23.937,25.375,18.187,25.375,18.600,26.000,984.69,18.40,49.2,
2014/03/26 13:59:23,23.937,25.375,18.062,25.437,18.600,25.500,984.63,18.50,49.2,667
2014/03/26 13:59:50,23.937,25.375,17.750,25.375,18.700,25.700,984.66,18.50,49.8,644
2014/03/26 14:00:18,23.937,25.375,18.187,25.375,18.700,26.100,984.69,18.50,48.7,652
2014/03/26 14:00:45,23.937,25.375,16.750,25.375,18.500,25.700,984.75,18.40,49.2,672
2014/03/26 14:01:12,23.875,25.375,15.375,25.437,18.500,26.500,984.76,18.30,49.2,674
2014/03/26 14:01:41,23.937,25.375,14.500,25.375,18.400,25.900,984.76,18.20,49.2,659
2014/03/26 14:02:08,23.937,25.375,14.375,25.375,18.300,25.800,984.72,18.10,49.2,660
2014/03/26 14:02:35,23.937,25.375,14.125,25.375,18.200,25.800,984.77,18.00,49.2,657
2014/03/26 14:03:01,23.937,25.375,14.250,25.375,18.100,26.000,984.74,17.90,49.2,659
2014/03/26 14:03:28,23.937,25.375,14.187,25.375,17.900,26.600,984.67,17.70,48.7,660
2014/03/26 14:03:56,23.937,25.375,14.187,25.375,17.900,26.500,984.72,17.60,49.8,636
2014/03/26 14:04:23,23.937,25.375,14.187,25.375,17.800,26.300,984.77,17.50,49.2,658
2014/03/26 14:04:49,23.937,25.375,14.312,25.375,17.600,26.400,984.72,17.40,48.7,664
2014/03/26 14:05:16,23.937,25.375,14.625,25.375,17.600,26.700,984.68,17.40,49.2,653
2014/03/26 14:05:43,23.937,25.375,15.812,25.375,17.600,26.600,984.78,17.30,49.2,660
2014/03/26 14:06:10,23.937,25.375,16.312,25.375,17.500,26.600,984.73,17.30,49.2,668
2014/03/26 14:06:38,23.937,25.375,15.875,25.375,17.500,26.700,984.67,17.30,48.7,647
2014/03/26 14:07:05,23.937,25.375,16.000,25.375,17.400,26.500,984.71,17.30,49.2,651
2014/03/26 14:07:32,23.937,25.375,15.187,25.437,17.400,26.700,984.67,17.20,48.7,657
2014/03/26 14:07:59,23.937,25.375,16.000,25.375,17.500,26.600,984.61,17.20,48.7,637
2014/03/26 14:08:26,23.937,25.375,15.750,25.375,17.400,26.700,984.73,17.20,48.7,644
2014/03/26 14:08:52,23.937,25.375,15.125,25.375,17.300,26.700,984.76,17.10,49.2,651
2014/03/26 14:09:19,23.937,25.375,14.500,25.437,17.200,26.900,984.67,17.10,49.2,635
2014/03/26 14:09:46,23.937,25.375,14.312,25.437,17.100,26.700,984.65,17.00,49.2,658
2014/03/26 14:10:13,23.937,25.375,15.000,25.437,17.200,26.800,984.68,17.00,49.8,649
2014/03/26 14:10:40,23.937,25.375,15.000,25.375,17.200,26.500,984.63,16.90,49.2,640
2014/03/26 14:11:06,23.937,25.375,16.187,25.375,17.100,26.500,984.71,17.00,49.2,648
2014/03/26 14:11:33,23.937,25.375,15.312,25.375,17.100,26.900,984.74,16.90,48.7,656
2014/03/26 14:12:00,23.937,25.375,16.500,25.375,17.100,27.100,984.74,17.00,49.2,647
2014/03/26 14:12:27,23.937,25.375,15.812,25.375,17.000,27.100,984.79,16.90,49.2,651
2014/03/26 14:12:54,23.937,25.375,14.937,25.375,16.900,27.600,984.77,16.90,49.2,645
2014/03/26 14:13:22,23.937,25.375,14.625,25.437,16.900,27.200,984.76,16.80,49.2,633
2014/03/26 14:13:49,23.937,25.375,14.437,25.375,16.900,27.300,984.72,16.80,49.2,650
2014/03/26 14:14:16,23.937,25.375,14.375,25.375,16.800,27.900,984.69,16.70,49.2,646
2014/03/26 14:14:45,23.937,25.375,14.250,25.375,16.800,27.400,984.77,16.60,48.7,646
2014/03/26 14:15:11,23.937,25.375,14.562,25.437,16.700,27.300,984.75,16.60,49.8,645
2014/03/26 14:15:38,23.937,25.375,14.562,25.375,16.700,27.300,984.66,16.50,49.2,645
2014/03/26 14:16:05,23.875,25.437,14.875,25.375,16.600,27.800,984.71,16.50,48.7,638
2014/03/26 14:16:34,23.937,25.375,14.812,25.437,16.600,27.500,984.68,16.50,49.2,641
2014/03/26 14:17:00,23.937,25.375,14.937,25.375,16.500,27.800,984.68,16.40,48.7,643
2014/03/26 14:17:27,23.937,25.375,14.312,25.375,16.500,27.800,984.78,16.40,49.2,631
2014/03/26 14:17:54,23.937,25.375,14.062,25.437,16.400,28.100,984.62,16.30,49.2,636
2014/03/26 14:18:22,23.937,25.375,13.625,25.437,16.300,27.800,984.61,16.30,49.8,650
2014/03/26 14:18:49,23.937,25.375,13.500,25.375,16.300,27.400,984.69,16.20,49.2,618
2014/03/26 14:19:16,23.937,25.437,13.562,25.375,16.300,27.700,984.65,16.10,49.2,632
2014/03/26 14:19:43,23.875,25.375,13.437,25.437,16.200,27.700,984.72,16.10,49.2,645
2014/03/26 14:20:10,23.937,25.437,13.562,25.375,16.200,27.700,984.74,16.00,49.2,629
2014/03/26 14:20:38,23.937,25.375,14.125,25.437,16.100,27.900,984.65,16.00,48.7,634
2014/03/26 14:21:05,23.937,25.437,14.125,25.437,16.100,28.100,984.73,16.00,49.2,631
2014/03/26 14:21:32,23.937,25.437,14.375,25.437,16.000,28.300,984.67,15.90,49.8,624
2014/03/26 14:22:00,23.937,25.375,13.875,25.375,16.000,28.200,984.68,15.90,48.7,626
2014/03/26 14:22:26,23.937,25.437,13.750,25.437,16.000,27.700,984.73,15.90,49.8,628
2014/03/26 14:22:53,23.937,25.375,13.812,25.437,15.900,27.600,984.65,15.90,49.2,618
2014/03/26 14:23:20,23.937,25.375,14.187,25.375,15.900,27.700,984.77,15.90,49.8,623
2014/03/26 14:23:47,23.937,25.375,14.375,25.375,15.900,28.000,984.64,15.80,49.2,630
2014/03/26 14:24:13,23.937,25.375,13.750,25.375,15.800,27.900,984.72,15.80,48.7,613
2014/03/26 14:24:40,23.937,25.375,13.625,25.437,15.800,28.000,984.80,15.70,49.2,624
2014/03/26 14:25:07,23.937,25.375,13.562,25.437,15.800,28.100,984.77,15.70,49.2,636
2014/03/26 14:25:34,23.937,25.375,13.812,25.375,15.700,28.300,984.72,15.70,48.7,
2014/03/26 14:26:04,23.937,25.375,13.750,25.437,15.700,28.000,984.75,15.70,49.8,630
2014/03/26 14:26:31,23.937,25.375,13.937,25.375,15.700,28.000,984.72,15.60,49.2,606
2014/03/26 14:26:58,23.875,25.375,14.625,25.375,15.700,28.200,984.74,15.60,49.2,621
2014/03/26 14:27:25,23.937,25.375,15.375,25.375,15.800,28.200,984.71,15.70,49.2,616
2014/03/26 14:27:52,23.937,25.375,15.500,25.437,15.800,27.600,984.67,15.70,49.8,622
2014/03/26 14:28:19,23.937,25.437,15.375,25.375,15.800,27.400,984.69,15.80,49.2,613
2014/03/26 14:28:45,23.937,25.375,15.937,25.375,15.800,27.500,984.67,15.80,49.2,611
2014/03/26 14:29:12,23.937,25.375,15.750,25.375,15.800,28.000,984.74,15.90,49.2,620
2014/03/26 14:29:40,23.937,25.437,15.875,25.375,15.900,27.500,984.68,16.00,49.2,624
2014/03/26 14:30:07,23.937,25.375,15.812,25.375,16.000,27.400,984.76,16.00,49.2,629
2014/03/26 14:30:33,23.937,25.375,16.437,25.375,16.100,27.600,984.66,16.10,48.7,617
2014/03/26 14:31:00,23.937,25.437,16.875,25.375,16.200,27.600,984.61,16.20,49.2,613
2014/03/26 14:31:27,23.937,25.375,17.375,25.375,16.300,28.000,984.61,16.40,49.2,622
2014/03/26 14:31:54,23.937,25.375,17.312,25.375,16.400,28.000,984.65,16.50,49.2,621
2014/03/26 14:32:21,23.937,25.375,17.562,25.375,16.600,27.800,984.69,16.60,48.7,616
2014/03/26 14:32:48,23.937,25.375,17.625,25.375,16.600,28.200,984.66,16.70,49.8,618
2014/03/26 14:33:16,23.937,25.375,16.812,25.437,16.700,28.000,984.59,16.80,48.7,616
2014/03/26 14:33:42,23.937,25.375,16.375,25.375,16.700,27.900,984.68,16.90,48.7,622
2014/03/26 14:34:09,23.937,25.375,15.562,25.375,16.800,27.600,984.64,16.90,49.8,622
2014/03/26 14:34:36,23.937,25.375,15.687,25.437,16.800,27.700,984.61,16.90,49.2,631
2014/03/26 14:35:03,23.937,25.375,16.062,25.437,16.900,27.600,984.65,16.90,49.2,612
2014/03/26 14:35:30,23.937,25.375,15.750,25.375,16.800,27.200,984.65,16.90,49.8,633
2014/03/26 14:35:56,23.937,25.375,16.562,25.375,16.900,27.600,984.76,17.00,49.8,624
2014/03/26 14:36:23,23.937,25.375,16.125,25.437,16.900,27.700,984.65,17.00,49.8,623
2014/03/26 14:36:51,23.937,25.437,14.875,25.437,16.900,27.000,984.76,16.90,49.2,623
2014/03/26 14:37:18,24.000,25.375,14.375,25.437,16.800,26.600,984.73,16.80,49.8,624
2014/03/26 14:37:44,23.937,25.437,14.375,25.437,16.700,27.200,984.75,16.70,49.2,623
2014/03/26 14:38:13,23.937,25.375,14.250,25.375,16.700,27.000,984.77,16.70,49.2,632
2014/03/26 14:38:40,23.937,25.437,14.187,25.375,16.700,27.000,984.85,16.60,49.2,619
2014/03/26 14:39:07,23.937,25.375,14.250,25.375,16.600,27.100,984.79,16.60,49.2,623
2014/03/26 14:39:34,23.937,25.375,14.312,25.375,16.600,27.300,984.80,16.50,49.2,635
2014/03/26 14:40:01,23.937,25.375,14.437,25.437,16.500,27.600,984.75,16.50,48.7,624
2014/03/26 14:40:28,23.937,25.375,14.375,25.437,16.500,27.700,984.73,16.50,49.8,615
2014/03/26 14:40:55,23.937,25.375,14.375,25.437,16.400,28.000,984.74,16.40,49.8,611
2014/03/26 14:41:22,23.937,25.375,14.125,25.437,16.400,27.400,984.67,16.30,49.2,626
2014/03/26 14:41:49,23.937,25.375,14.000,25.437,16.300,27.300,984.78,16.30,48.7,620
2014/03/26 14:42:16,23.937,25.375,13.812,25.437,16.300,27.300,984.77,16.20,49.2,590
2014/03/26 14:42:43,23.937,25.437,14.187,25.437,16.200,27.600,984.72,16.20,49.2,649
2014/03/26 14:43:11,23.937,25.375,14.375,25.437,16.200,27.600,984.75,16.10,49.2,654
2014/03/26 14:43:38,23.937,25.437,14.187,25.375,16.100,27.600,984.79,16.10,49.2,646
2014/03/26 14:44:05,23.937,25.375,14.312,25.437,16.100,27.800,984.79,16.00,49.2,635
2014/03/26 14:44:32,23.937,25.375,14.000,25.437,16.000,27.500,984.71,16.00,48.7,653
2014/03/26 14:44:59,23.937,25.375,13.875,25.437,16.000,27.600,984.77,15.90,49.2,657
2014/03/26 14:45:25,23.937,25.437,13.687,25.437,15.900,27.600,984.72,15.90,49.2,645
2014/03/26 14:45:52,23.937,25.437,13.562,25.437,15.800,28.200,984.70,15.80,49.2,651
2014/03/26 14:46:20,23.937,25.437,13.562,25.437,15.800,27.900,984.75,15.80,49.2,656
2014/03/26 14:46:47,23.937,25.375,13.625,25.437,15.800,28.000,984.75,15.70,48.7,640
2014/03/26 14:47:13,23.937,25.375,13.750,25.437,15.700,28.000,984.66,15.70,49.2,649
2014/03/26 14:47:40,23.937,25.437,13.562,25.437,15.700,28.000,984.63,15.60,49.8,654
2014/03/26 14:48:07,23.937,25.437,13.562,25.437,15.600,28.000,984.65,15.60,49.8,638
2014/03/26 14:48:35,23.937,25.437,13.625,25.375,15.600,28.100,984.68,15.50,49.2,647
2014/03/26 14:49:01,23.937,25.437,13.437,25.437,15.500,28.900,984.65,15.50,49.2,657
2014/03/26 14:49:29,23.937,25.437,13.187,25.437,15.500,28.500,984.61,15.40,49.8,590
2014/03/26 14:49:56,23.937,25.437,13.187,25.437,15.400,28.600,984.66,15.30,49.2,615
2014/03/26 14:50:23,23.937,25.437,13.250,25.437,15.400,28.200,984.82,15.20,49.2,623
2014/03/26 14:50:49,23.937,25.437,13.062,25.437,15.300,27.800,984.74,15.10,48.7,594
2014/03/26 14:51:16,23.937,25.437,13.062,25.437,15.200,27.700,984.70,15.00,49.2,610
2014/03/26 14:51:43,23.937,25.437,13.000,25.437,15.100,28.200,984.77,15.00,48.7,
2014/03/26 14:52:14,23.937,25.437,13.125,25.437,15.000,28.200,984.80,14.90,48.7,588
2014/03/26 14:52:41,23.937,25.437,12.937,25.437,15.000,27.700,984.83,14.90,49.2,586
2014/03/26 14:53:08,23.937,25.375,13.000,25.437,14.900,27.800,984.66,14.80,49.2,608
2014/03/26 14:53:35,23.937,25.437,13.000,25.437,14.800,27.900,984.79,14.80,48.7,563
2014/03/26 14:54:01,23.937,25.437,13.125,25.437,14.800,28.100,984.80,14.70,49.2,601
2014/03/26 14:54:28,23.937,25.437,13.125,25.437,14.700,28.200,984.80,14.70,49.8,603
2014/03/26 14:54:55,23.937,25.437,13.250,25.437,14.600,28.700,984.77,14.70,49.2,602
2014/03/26 14:55:23,23.937,25.437,13.187,25.437,14.700,28.500,984.79,14.70,48.7,619
2014/03/26 14:55:49,23.937,25.437,13.187,25.437,14.600,28.500,984.85,14.60,49.2,640
2014/03/26 14:56:16,23.937,25.437,13.187,25.437,14.600,29.100,984.85,14.60,49.2,624
2014/03/26 14:56:44,23.937,25.437,13.312,25.437,14.500,29.200,984.84,14.60,49.2,649
2014/03/26 14:57:11,23.937,25.437,13.312,25.437,14.600,29.000,984.81,14.60,48.7,647
2014/03/26 14:57:38,23.937,25.437,13.125,25.437,14.500,28.900,984.78,14.60,48.7,630
2014/03/26 14:58:05,23.937,25.375,13.125,25.437,14.500,29.100,984.84,14.60,49.2,637
2014/03/26 14:58:32,23.937,25.437,12.937,25.437,14.500,29.400,984.90,14.50,48.7,636
2014/03/26 14:59:01,23.937,25.437,12.937,25.437,14.500,29.100,984.77,14.50,48.7,561
2014/03/26 14:59:28,23.937,25.437,13.000,25.437,14.400,29.400,984.80,14.50,49.2,595
2014/03/26 14:59:56,23.937,25.437,13.312,25.437,14.400,29.300,984.76,14.50,49.2,570
2014/03/26 15:00:23,23.937,25.437,13.250,25.375,14.400,29.500,984.72,14.50,49.2,587
2014/03/26 15:00:50,23.937,25.437,13.312,25.437,14.400,29.800,984.86,14.50,49.2,584
2014/03/26 15:01:17,23.937,25.437,13.250,25.437,14.400,29.700,984.84,14.40,48.7,579
2014/03/26 15:01:44,23.937,25.437,13.187,25.437,14.400,30.000,984.77,14.40,49.2,572
2014/03/26 15:02:10,23.937,25.437,13.062,25.437,14.400,29.900,984.89,14.40,49.2,578
2014/03/26 15:02:37,23.937,25.375,13.000,25.437,14.300,29.900,984.80,14.40,48.7,589
2014/03/26 15:03:04,23.937,25.437,12.937,25.437,14.300,30.000,984.79,14.30,49.8,575
2014/03/26 15:03:31,23.937,25.437,13.000,25.437,14.200,30.300,984.77,14.30,49.8,584
2014/03/26 15:03:58,23.937,25.437,13.125,25.437,14.200,30.000,984.86,14.30,49.2,590
2014/03/26 15:04:25,23.937,25.437,13.250,25.437,14.300,30.300,984.77,14.30,49.8,584
2014/03/26 15:04:52,23.875,25.375,13.125,25.437,14.200,30.100,984.74,14.30,49.2,584
2014/03/26 15:05:19,23.937,25.437,13.062,25.437,14.200,30.000,984.80,14.20,49.2,582
2014/03/26 15:05:45,23.937,25.437,13.250,25.437,14.100,30.900,984.75,14.30,49.8,568
2014/03/26 15:06:14,23.937,25.437,13.250,25.437,14.200,30.500,984.82,14.20,49.8,582
2014/03/26 15:06:41,23.875,25.437,13.375,25.437,14.200,30.700,984.77,14.20,49.2,583
2014/03/26 15:07:08,23.937,25.437,13.312,25.437,14.100,30.500,984.77,14.20,49.8,596
2014/03/26 15:07:34,23.937,25.437,13.187,25.437,14.100,30.600,984.79,14.20,49.8,591
2014/03/26 15:08:01,23.937,25.437,13.187,25.437,14.100,30.700,984.77,14.20,49.2,611
2014/03/26 15:08:28,23.937,25.437,13.125,25.437,14.100,30.700,984.81,14.20,48.7,641
2014/03/26 15:08:55,23.937,25.437,13.375,25.437,14.100,30.700,984.76,14.20,49.2,619
2014/03/26 15:09:22,23.937,25.375,12.937,25.437,14.100,30.700,984.87,14.20,49.8,603
2014/03/26 15:09:49,23.937,25.375,12.937,25.437,14.000,31.000,984.91,14.10,49.2,582
2014/03/26 15:10:17,23.937,25.437,12.750,25.437,14.100,30.400,984.96,14.10,49.2,596
2014/03/26 15:10:44,23.937,25.437,12.750,25.375,14.000,30.600,984.82,14.10,49.8,597
2014/03/26 15:11:11,23.937,25.437,12.812,25.437,14.000,31.600,984.87,14.10,49.2,575
2014/03/26 15:11:39,23.937,25.437,12.937,25.437,14.000,31.100,984.90,14.10,49.2,597
2014/03/26 15:12:06,23.937,25.437,12.812,25.437,14.000,31.000,984.87,14.10,49.2,597
2014/03/26 15:12:32,23.937,25.437,12.687,25.437,14.000,30.900,984.86,14.00,49.2,582
2014/03/26 15:12:59,23.937,25.437,12.687,25.437,13.900,31.500,984.92,14.00,48.7,601
2014/03/26 15:13:28,23.937,25.437,12.687,25.437,13.900,30.700,984.89,14.00,49.8,616
2014/03/26 15:13:55,23.937,25.437,12.687,25.437,13.900,30.600,984.84,14.00,48.7,582
2014/03/26 15:14:22,23.875,25.437,12.687,25.437,13.900,30.500,984.86,14.00,49.2,600
2014/03/26 15:14:48,23.937,25.437,12.625,25.437,13.900,30.600,984.81,13.90,49.8,600
2014/03/26 15:15:15,23.937,25.437,13.125,25.437,13.800,31.100,984.90,14.00,49.8,601
2014/03/26 15:15:43,23.937,25.375,14.000,25.437,13.900,30.800,984.87,14.10,48.7,604
2014/03/26 15:16:10,23.937,25.375,13.375,25.437,13.900,30.700,984.94,14.10,49.2,602
2014/03/26 15:16:36,23.937,25.437,13.062,25.437,13.900,30.700,984.87,14.00,49.2,603
2014/03/26 15:17:03,23.937,25.375,13.187,25.437,13.900,31.000,984.82,14.00,48.7,607
2014/03/26 15:17:30,23.937,25.437,13.062,25.437,13.900,30.900,984.90,14.00,49.2,617
2014/03/26 15:17:57,23.937,25.437,13.062,25.437,13.900,30.900,984.88,14.00,49.2,604
2014/03/26 15:18:24,23.937,25.375,12.937,25.437,13.900,31.000,984.88,14.00,49.2,605
2014/03/26 15:18:50,23.937,25.375,12.750,25.437,13.900,30.800,984.90,14.00,49.8,614
2014/03/26 15:19:17,23.937,25.437,12.812,25.437,13.900,30.800,984.93,14.00,49.2,602
2014/03/26 15:19:44,23.937,25.437,12.875,25.437,13.900,31.000,984.86,14.00,48.7,604
2014/03/26 15:20:11,23.937,25.375,12.812,25.437,13.900,31.100,984.84,14.00,48.7,
2014/03/26 15:20:41,23.937,25.437,12.687,25.437,13.900,31.100,984.87,14.00,49.2,608
2014/03/26 15:21:08,23.937,25.437,12.562,25.437,13.900,30.600,984.87,14.00,49.2,605
2014/03/26 15:21:35,23.937,25.437,12.500,25.375,13.900,30.500,984.83,14.00,49.2,614
2014/03/26 15:22:02,23.937,25.437,12.562,25.437,13.800,30.400,984.80,14.00,48.7,621
2014/03/26 15:22:28,23.937,25.437,12.500,25.375,13.900,30.400,984.84,14.00,48.7,610
2014/03/26 15:22:55,23.937,25.437,12.562,25.375,13.900,30.600,984.83,14.00,49.2,601
2014/03/26 15:23:22,23.937,25.437,12.687,25.437,13.800,30.900,984.87,14.00,49.2,596
2014/03/26 15:23:49,23.937,25.437,12.687,25.437,13.800,31.700,984.83,13.90,48.7,597
2014/03/26 15:24:18,23.937,25.437,12.750,25.437,13.800,31.400,984.77,13.90,49.2,610
2014/03/26 15:24:46,23.937,25.437,12.687,25.437,13.800,31.700,984.80,13.90,48.7,608
2014/03/26 15:25:13,23.937,25.437,12.687,25.437,13.800,32.000,984.88,13.90,49.2,601
2014/03/26 15:25:40,23.937,25.437,12.750,25.437,13.800,32.600,984.82,13.90,48.7,608
2014/03/26 15:26:08,23.937,25.437,12.750,25.437,13.700,31.700,984.92,13.90,49.2,621
2014/03/26 15:26:35,23.937,25.437,12.750,25.437,13.700,31.800,984.77,13.80,49.2,583
2014/03/26 15:27:02,23.937,25.437,12.812,25.437,13.700,32.000,984.85,13.80,49.2,613
2014/03/26 15:27:29,23.875,25.437,12.875,25.437,13.700,32.000,984.77,13.80,49.2,604
2014/03/26 15:27:56,23.937,25.375,12.750,25.437,13.700,32.000,984.82,13.80,49.2,581
2014/03/26 15:28:22,23.937,25.375,12.625,25.437,13.700,32.200,984.80,13.80,49.2,619
2014/03/26 15:28:49,23.937,25.375,12.500,25.437,13.700,32.200,984.92,13.80,49.2,625
2014/03/26 15:29:16,23.937,25.437,12.500,25.437,13.600,32.700,984.83,13.80,49.2,610
2014/03/26 15:29:45,23.937,25.437,12.437,25.437,13.700,32.100,984.82,13.80,49.2,610
2014/03/26 15:30:11,23.937,25.437,12.500,25.437,13.700,32.300,984.88,13.80,49.8,621
2014/03/26 15:30:38,23.875,25.437,12.625,25.437,13.700,32.300,984.79,13.70,48.7,607
2014/03/26 15:31:05,23.875,25.437,12.750,25.437,13.600,32.500,984.82,13.70,49.2,615
2014/03/26 15:31:32,23.937,25.375,12.625,25.437,13.600,32.600,984.77,13.70,48.7,
2014/03/26 15:32:03,23.937,25.437,12.750,25.437,13.600,32.700,984.87,13.70,49.2,602
2014/03/26 15:32:29,23.937,25.437,12.812,25.437,13.600,32.800,984.93,13.70,49.2,619
2014/03/26 15:32:56,23.937,25.375,12.750,25.437,13.600,33.100,984.90,13.70,48.7,622
2014/03/26 15:33:23,23.937,25.375,12.687,25.437,13.600,33.100,984.84,13.70,49.2,615
2014/03/26 15:33:50,23.875,25.437,12.687,25.437,13.600,33.800,984.81,13.70,49.2,620
2014/03/26 15:34:17,23.937,25.437,12.437,25.437,13.600,32.500,984.82,13.70,49.8,632
2014/03/26 15:34:44,23.937,25.437,12.500,25.375,13.600,32.600,984.79,13.70,49.8,619
2014/03/26 15:35:11,23.937,25.437,12.562,25.437,13.600,32.600,984.87,13.70,49.2,630
2014/03/26 15:35:38,23.937,25.437,12.625,25.437,13.600,32.900,984.84,13.70,49.2,625
2014/03/26 15:36:06,23.937,25.375,12.687,25.437,13.600,33.000,984.87,13.70,48.7,604
2014/03/26 15:36:33,23.937,25.437,12.625,25.437,13.500,33.700,984.81,13.70,49.2,618
2014/03/26 15:37:02,23.875,25.375,12.562,25.375,13.600,33.100,984.81,13.70,49.2,629
2014/03/26 15:37:29,23.937,25.437,12.562,25.437,13.600,33.000,984.88,13.60,49.8,620
2014/03/26 15:37:55,23.937,25.375,12.687,25.437,13.500,33.100,984.85,13.60,49.2,628
2014/03/26 15:38:22,23.937,25.437,12.562,25.437,13.500,32.900,984.97,13.60,49.8,631
2014/03/26 15:38:49,23.937,25.375,12.625,25.437,13.500,33.600,984.85,13.60,49.2,630
2014/03/26 15:39:17,23.937,25.437,12.562,25.437,13.500,33.100,984.88,13.60,49.2,627
2014/03/26 15:39:43,23.937,25.437,12.562,25.437,13.500,33.100,984.85,13.60,49.2,624
2014/03/26 15:40:10,23.937,25.437,12.562,25.437,13.400,33.700,984.81,13.60,48.7,627
2014/03/26 15:40:38,23.937,25.375,12.437,25.437,13.500,33.100,984.92,13.60,48.7,632
2014/03/26 15:41:05,23.937,25.375,12.375,25.437,13.400,33.100,984.84,13.50,49.2,626
2014/03/26 15:41:31,23.937,25.437,12.375,25.437,13.500,33.100,984.87,13.50,49.2,636
2014/03/26 15:41:58,23.937,25.437,12.500,25.437,13.400,33.700,984.89,13.50,49.8,612
2014/03/26 15:42:26,23.937,25.437,12.562,25.437,13.500,33.400,984.87,13.50,49.2,638
2014/03/26 15:42:53,23.875,25.375,12.562,25.437,13.400,33.700,984.93,13.50,49.2,626
2014/03/26 15:43:19,23.937,25.437,12.562,25.437,13.400,33.500,984.90,13.50,49.2,637
2014/03/26 15:43:46,23.937,25.437,12.687,25.437,13.300,34.100,984.77,13.50,49.2,638
2014/03/26 15:44:14,23.875,25.437,12.687,25.437,13.400,33.700,984.83,13.50,49.8,648
2014/03/26 15:44:40,23.875,25.375,12.687,25.437,13.300,34.400,984.86,13.50,49.2,634
2014/03/26 15:45:08,23.937,25.437,12.750,25.437,13.400,33.700,984.78,13.50,48.7,639
2014/03/26 15:45:35,23.937,25.375,12.687,25.437,13.400,33.600,984.83,13.50,49.2,640
2014/03/26 15:46:02,23.937,25.437,12.687,25.437,13.400,33.700,984.84,13.50,48.7,648
2014/03/26 15:46:28,23.937,25.437,12.875,25.437,13.400,33.800,984.83,13.50,49.8,651
2014/03/26 15:46:55,23.875,25.437,12.875,25.437,13.400,33.500,984.80,13.50,49.2,654
2014/03/26 15:47:22,23.937,25.437,13.125,25.437,13.400,34.100,984.81,13.50,49.2,619
2014/03/26 15:47:51,23.875,25.437,12.875,25.437,13.300,34.200,984.90,13.50,49.2,650
2014/03/26 15:48:18,23.937,25.375,12.875,25.437,13.300,34.400,984.86,13.50,48.7,
2014/03/26 15:48:49,23.875,25.375,13.000,25.375,13.400,33.900,984.90,13.50,49.8,643
2014/03/26 15:49:17,23.875,25.437,12.875,25.375,13.400,33.500,984.86,13.50,49.2,639
2014/03/26 15:49:43,23.937,25.437,12.625,25.437,13.400,33.500,984.83,13.50,49.8,650
2014/03/26 15:50:10,23.875,25.437,12.687,25.437,13.400,33.400,984.83,13.50,49.8,643
2014/03/26 15:50:37,23.937,25.437,12.750,25.437,13.400,33.700,984.86,13.50,49.2,635
2014/03/26 15:51:04,23.937,25.375,12.687,25.437,13.400,33.900,984.84,13.50,49.2,642
2014/03/26 15:51:31,23.937,25.437,12.625,25.437,13.300,34.500,984.93,13.50,49.2,661
2014/03/26 15:51:58,23.875,25.437,12.687,25.437,13.400,33.900,984.90,13.40,48.7,622
2014/03/26 15:52:25,23.875,25.437,12.750,25.437,13.300,34.200,984.87,13.40,48.7,648
2014/03/26 15:52:52,23.875,25.375,12.500,25.437,13.300,34.200,984.90,13.40,49.2,653
2014/03/26 15:53:18,23.875,25.375,12.687,25.437,13.300,34.300,984.87,13.40,48.7,661
2014/03/26 15:53:45,23.875,25.375,12.625,25.437,13.300,34.300,984.88,13.40,49.8,633
2014/03/26 15:54:12,23.875,25.375,12.562,25.437,13.300,34.800,984.86,13.40,49.8,649
2014/03/26 15:54:41,23.937,25.437,12.375,25.437,13.300,33.800,984.92,13.40,49.2,670
2014/03/26 15:55:07,23.875,25.437,12.375,25.437,13.300,33.800,984.94,13.40,49.2,651
2014/03/26 15:55:34,23.937,25.375,12.562,25.437,13.300,33.900,984.97,13.40,49.2,650
2014/03/26 15:56:01,23.937,25.437,12.687,25.437,13.300,34.100,984.97,13.40,48.7,658
2014/03/26 15:56:28,23.875,25.437,12.750,25.437,13.300,34.500,984.95,13.40,49.2,635
2014/03/26 15:56:55,23.937,25.375,12.875,25.437,13.300,34.700,984.92,13.40,49.2,678
2014/03/26 15:57:21,23.937,25.375,13.000,25.437,13.300,35.000,984.91,13.40,49.2,682
2014/03/26 15:57:48,23.937,25.375,12.812,25.437,13.300,35.200,984.88,13.40,49.2,683
2014/03/26 15:58:15,23.937,25.375,12.750,25.437,13.300,35.800,984.91,13.40,49.8,686
2014/03/26 15:58:43,23.875,25.437,12.625,25.437,13.300,35.200,985.01,13.40,49.2,697
2014/03/26 15:59:09,23.875,25.375,12.625,25.437,13.300,35.900,985.00,13.40,49.2,673
2014/03/26 15:59:37,23.937,25.437,12.437,25.437,13.300,35.300,984.92,13.40,49.2,702
2014/03/26 16:00:04,23.937,25.437,12.437,25.437,13.300,35.100,984.91,13.40,48.7,689
2014/03/26 16:00:31,23.937,25.437,12.437,25.437,13.300,35.000,984.98,13.40,48.7,681
2014/03/26 16:00:57,23.875,25.375,12.437,25.437,13.300,35.000,984.85,13.40,48.7,693
2014/03/26 16:01:24,23.875,25.437,12.375,25.437,13.200,34.800,984.92,13.30,49.2,697
2014/03/26 16:01:51,23.875,25.375,12.437,25.437,13.200,35.000,984.95,13.30,49.8,679
2014/03/26 16:02:18,23.875,25.375,12.437,25.437,13.200,35.000,984.97,13.30,49.2,683
2014/03/26 16:02:45,23.875,25.375,12.312,25.375,13.200,34.900,984.86,13.30,49.2,691
2014/03/26 16:03:11,23.875,25.375,12.312,25.437,13.200,35.000,985.04,13.30,49.2,675
2014/03/26 16:03:38,23.875,25.437,12.312,25.437,13.200,34.900,985.04,13.30,49.2,688
2014/03/26 16:04:05,23.875,25.375,12.312,25.375,13.200,34.900,985.09,13.30,49.8,711
2014/03/26 16:04:32,23.875,25.375,12.250,25.437,13.200,34.600,984.97,13.30,49.2,703
2014/03/26 16:04:59,23.875,25.375,12.250,25.437,13.200,34.800,985.03,13.30,49.8,659
2014/03/26 16:05:25,23.875,25.375,12.375,25.437,13.200,35.000,985.06,13.30,49.2,644
2014/03/26 16:05:52,23.875,25.375,12.250,25.437,13.100,35.300,985.09,13.20,49.2,
2014/03/26 16:06:23,23.875,25.375,12.250,25.375,13.100,34.800,984.99,13.20,49.2,629
2014/03/26 16:06:50,23.875,25.375,12.312,25.437,13.100,35.200,985.09,13.20,49.2,638
2014/03/26 16:07:17,23.875,25.375,12.312,25.375,13.100,36.000,985.08,13.20,49.2,639
2014/03/26 16:07:44,23.875,25.375,12.312,25.437,13.100,35.300,984.99,13.20,48.7,636
2014/03/26 16:08:11,23.875,25.375,12.312,25.375,13.100,35.400,985.05,13.20,48.7,616
2014/03/26 16:08:38,23.875,25.375,12.187,25.375,13.100,35.500,984.99,13.20,48.7,659
2014/03/26 16:09:05,23.875,25.375,12.187,25.375,13.100,35.700,985.03,13.20,49.2,669
2014/03/26 16:09:31,23.875,25.375,12.375,25.437,13.100,35.500,984.90,13.20,48.7,682
2014/03/26 16:09:59,23.875,25.375,12.312,25.437,13.100,35.500,985.08,13.20,48.7,668
2014/03/26 16:10:27,23.875,25.375,12.250,25.375,13.100,35.600,985.11,13.20,49.8,640
2014/03/26 16:10:53,23.875,25.375,12.250,25.375,13.100,35.600,984.94,13.20,49.2,628
2014/03/26 16:11:20,23.875,25.375,12.187,25.437,13.100,35.500,984.99,13.20,49.8,650
2014/03/26 16:11:47,23.875,25.375,12.187,25.375,13.000,35.300,984.96,13.10,48.7,620
2014/03/26 16:12:14,23.875,25.375,12.187,25.375,13.000,35.300,985.02,13.10,49.8,659
2014/03/26 16:12:41,23.875,25.375,12.187,25.375,13.000,35.600,985.05,13.10,49.2,674
2014/03/26 16:13:07,23.875,25.375,12.312,25.437,13.000,35.700,985.05,13.10,49.8,655
2014/03/26 16:13:35,23.875,25.375,12.437,25.375,13.000,35.800,984.96,13.10,49.8,682
2014/03/26 16:14:02,23.875,25.375,12.562,25.375,13.000,36.100,984.97,13.20,49.8,687
2014/03/26 16:14:29,23.875,25.375,12.375,25.375,13.000,36.100,985.00,13.10,49.2,642
2014/03/26 16:14:55,23.875,25.375,12.375,25.375,13.000,36.100,984.97,13.20,48.7,655
2014/03/26 16:15:22,23.875,25.375,12.375,25.375,13.000,36.000,985.00,13.20,48.7,636
2014/03/26 16:15:49,23.875,25.375,12.250,25.375,13.000,35.800,984.90,13.20,49.2,638
2014/03/26 16:16:16,23.875,25.375,12.437,25.375,13.100,36.000,985.00,13.30,49.2,648
2014/03/26 16:16:43,23.875,25.375,12.375,25.375,13.100,36.100,984.91,13.30,48.7,642
2014/03/26 16:17:10,23.875,25.375,12.437,25.375,13.100,36.700,985.07,13.40,49.2,640
2014/03/26 16:17:38,23.875,25.375,12.437,25.375,13.200,36.000,985.01,13.40,48.7,641
2014/03/26 16:18:05,23.875,25.375,12.437,25.375,13.200,36.300,985.03,13.40,49.8,646
2014/03/26 16:18:34,23.875,25.375,12.375,25.375,13.200,36.000,985.01,13.40,49.2,645
2014/03/26 16:19:03,23.875,25.375,12.375,25.375,13.300,35.700,985.08,13.40,49.2,664
2014/03/26 16:19:30,23.875,25.375,12.375,25.375,13.300,35.800,985.02,13.40,49.2,658
2014/03/26 16:19:56,23.875,25.375,12.375,25.375,13.300,35.700,985.02,13.50,49.2,655
2014/03/26 16:20:23,23.937,25.375,12.437,25.437,13.300,35.500,984.99,13.50,49.2,687
2014/03/26 16:20:50,23.875,25.375,12.125,25.375,13.400,35.100,985.01,13.50,49.2,672
2014/03/26 16:21:17,23.875,25.375,12.187,25.375,13.400,34.900,984.99,13.50,49.8,673
2014/03/26 16:21:44,23.875,25.375,12.125,25.375,13.400,34.900,985.04,13.50,49.2,685
2014/03/26 16:22:10,23.875,25.375,12.187,25.375,13.400,34.900,985.01,13.50,49.2,692
2014/03/26 16:22:37,23.875,25.375,12.250,25.375,13.400,35.000,985.02,13.50,49.8,699
2014/03/26 16:23:04,23.875,25.375,12.187,25.375,13.400,34.900,984.99,13.50,48.7,694
2014/03/26 16:23:31,23.875,25.375,12.187,25.375,13.400,34.800,984.93,13.40,49.2,705
2014/03/26 16:23:58,23.875,25.375,12.125,25.375,13.400,35.000,984.97,13.40,48.7,710
2014/03/26 16:24:25,23.875,25.375,12.125,25.375,13.300,35.700,984.95,13.40,48.7,683
2014/03/26 16:24:53,23.875,25.375,12.000,25.375,13.300,35.200,984.97,13.40,48.7,676
2014/03/26 16:25:20,23.937,25.375,11.937,25.375,13.300,35.100,985.01,13.40,48.7,651
2014/03/26 16:25:47,23.875,25.375,12.000,25.375,13.300,35.200,985.01,13.30,49.8,673
2014/03/26 16:26:14,23.937,25.375,12.187,25.375,13.200,35.400,985.00,13.30,49.2,672
2014/03/26 16:26:41,23.875,25.375,12.125,25.375,13.200,35.500,985.03,13.30,49.2,666
2014/03/26 16:27:08,23.875,25.375,12.062,25.375,13.200,35.500,985.09,13.30,48.7,673
2014/03/26 16:27:35,23.875,25.375,11.937,25.437,13.200,35.300,984.99,13.20,49.2,671
2014/03/26 16:28:02,23.875,25.375,11.937,25.375,13.100,35.400,985.08,13.20,49.2,649
2014/03/26 16:28:29,23.875,25.375,11.937,25.375,13.100,36.000,985.05,13.20,49.2,691
2014/03/26 16:28:56,23.875,25.375,11.875,25.375,13.100,35.400,985.12,13.20,49.8,722
2014/03/26 16:29:23,23.875,25.375,11.875,25.375,13.100,35.500,985.08,13.20,49.8,703
2014/03/26 16:29:50,23.875,25.375,12.000,25.375,13.100,35.700,985.11,13.10,49.2,721
2014/03/26 16:30:16,23.875,25.375,11.937,25.375,13.100,35.700,985.08,13.10,48.7,739
2014/03/26 16:30:43,23.875,25.375,11.937,25.375,13.000,35.500,985.13,13.10,49.2,718
2014/03/26 16:31:10,23.875,25.375,11.875,25.375,13.000,35.700,985.11,13.10,49.2,718
2014/03/26 16:31:37,23.875,25.375,11.875,25.375,12.900,35.500,985.07,13.10,49.2,730
2014/03/26 16:32:05,23.875,25.375,11.812,25.375,12.900,35.900,985.13,13.10,49.2,717
2014/03/26 16:32:33,23.875,25.375,11.875,25.437,13.000,35.400,985.13,13.00,49.2,746
2014/03/26 16:33:01,23.875,25.375,11.875,25.375,12.900,35.600,985.04,13.00,49.2,743
2014/03/26 16:33:28,23.875,25.375,11.937,25.375,13.000,35.600,985.05,13.00,49.2,752
2014/03/26 16:33:54,23.875,25.375,11.937,25.437,12.900,35.800,985.05,13.00,49.8,765
2014/03/26 16:34:21,23.875,25.375,11.937,25.375,12.900,36.000,985.11,13.00,49.8,749
2014/03/26 16:34:48,23.875,25.375,12.000,25.375,12.900,36.100,985.07,13.00,49.2,722
2014/03/26 16:35:15,23.875,25.375,12.000,25.375,12.800,36.900,985.01,13.00,49.8,732
2014/03/26 16:35:42,23.875,25.375,11.937,25.437,12.900,36.700,985.07,13.00,49.8,735
2014/03/26 16:36:09,23.875,25.375,11.937,25.437,12.800,36.700,985.09,13.00,49.2,745
2014/03/26 16:36:36,23.875,25.375,11.875,25.375,12.800,37.500,985.04,13.00,49.2,744
2014/03/26 16:37:03,23.875,25.375,11.875,25.375,12.900,36.800,984.98,13.00,49.2,734
2014/03/26 16:37:30,23.875,25.375,11.937,25.375,12.800,36.600,985.03,12.90,49.8,749
2014/03/26 16:37:57,23.875,25.437,11.937,25.375,12.800,37.200,985.07,12.90,49.2,743
2014/03/26 16:38:26,23.875,25.375,11.875,25.375,12.800,37.200,985.03,12.90,49.2,751
2014/03/26 16:38:53,23.875,25.375,11.812,25.375,12.800,36.400,985.04,12.90,49.2,724
2014/03/26 16:39:20,23.875,25.375,11.812,25.375,12.800,36.500,984.97,12.90,48.7,746
2014/03/26 16:39:48,23.875,25.375,11.750,25.375,12.800,35.600,985.01,12.90,49.8,754
2014/03/26 16:40:14,23.875,25.375,11.875,25.375,12.800,35.400,985.10,12.90,49.2,764
2014/03/26 16:40:42,23.875,25.375,11.812,25.375,12.800,35.400,985.03,12.80,49.2,762
2014/03/26 16:41:09,23.875,25.375,11.750,25.375,12.700,35.400,985.04,12.80,49.8,748
2014/03/26 16:41:35,23.875,25.375,11.687,25.375,12.700,35.400,985.03,12.80,49.2,751
2014/03/26 16:42:02,23.875,25.375,11.687,25.375,12.600,35.700,985.05,12.80,49.2,721
2014/03/26 16:42:30,23.875,25.375,11.687,25.375,12.700,35.200,985.03,12.80,49.8,727
2014/03/26 16:42:56,23.875,25.375,11.750,25.375,12.600,35.800,985.08,12.80,48.7,720
2014/03/26 16:43:25,23.875,25.375,11.687,25.375,12.700,35.300,985.14,12.70,48.7,746
2014/03/26 16:43:52,23.875,25.375,11.750,25.437,12.600,35.800,985.17,12.70,48.7,762
2014/03/26 16:44:19,23.875,25.375,11.812,25.375,12.600,35.300,985.15,12.70,49.8,770
2014/03/26 16:44:46,23.875,25.375,11.875,25.375,12.600,35.900,985.15,12.70,49.2,773
2014/03/26 16:45:14,23.875,25.375,11.750,25.375,12.600,35.400,985.09,12.70,49.2,777
2014/03/26 16:45:41,23.875,25.375,11.812,25.375,12.600,35.500,985.06,12.70,49.2,777
2014/03/26 16:46:07,23.875,25.375,11.750,25.375,12.600,35.400,985.02,12.70,49.8,781
2014/03/26 16:46:34,23.875,25.375,11.750,25.375,12.600,35.500,985.05,12.70,49.2,778
2014/03/26 16:47:01,23.875,25.375,11.812,25.375,12.600,35.500,985.02,12.70,48.7,756
2014/03/26 16:47:28,23.875,25.375,11.750,25.437,12.600,35.400,985.03,12.70,49.8,750
2014/03/26 16:47:56,23.875,25.437,11.750,25.375,12.600,35.400,985.08,12.70,49.2,746
2014/03/26 16:48:24,23.875,25.375,11.625,25.375,12.600,35.500,985.06,12.70,49.2,719
2014/03/26 16:48:51,23.875,25.375,11.625,25.375,12.600,35.600,985.15,12.70,49.2,726
2014/03/26 16:49:18,23.875,25.375,11.750,25.375,12.500,35.700,985.21,12.70,49.2,769
2014/03/26 16:49:45,23.875,25.375,11.625,25.375,12.500,36.400,985.12,12.70,49.8,773
2014/03/26 16:50:13,23.875,25.375,11.625,25.437,12.500,36.000,985.10,12.70,49.2,764
2014/03/26 16:50:41,23.875,25.375,11.687,25.437,12.500,35.900,985.14,12.70,49.8,762
2014/03/26 16:51:07,23.875,25.375,11.687,25.375,12.500,36.600,985.07,12.60,48.7,747
2014/03/26 16:51:36,23.875,25.375,11.562,25.375,12.500,36.000,985.13,12.70,48.7,772
2014/03/26 16:52:03,23.875,25.375,11.687,25.375,12.500,36.700,985.13,12.60,48.7,775
2014/03/26 16:52:30,23.875,25.375,11.687,25.375,12.500,36.100,985.14,12.60,48.7,740
2014/03/26 16:52:57,23.875,25.375,11.625,25.375,12.500,36.100,985.08,12.60,49.2,797
2014/03/26 16:53:24,23.875,25.375,11.687,25.437,12.500,36.700,985.13,12.60,49.2,797
2014/03/26 16:53:52,23.875,25.375,11.625,25.375,12.500,36.100,985.19,12.60,49.8,812
2014/03/26 16:54:18,23.875,25.375,11.562,25.375,12.500,36.200,985.13,12.60,48.7,816
2014/03/26 16:54:45,23.875,25.375,11.562,25.375,12.500,36.400,985.10,12.60,49.2,815
2014/03/26 16:55:12,23.875,25.375,11.562,25.375,12.500,36.500,985.13,12.60,48.7,790
2014/03/26 16:55:40,23.875,25.375,11.562,25.375,12.500,36.600,985.20,12.60,49.8,845
2014/03/26 16:56:07,23.875,25.375,11.562,25.437,12.400,37.200,985.16,12.60,49.8,845
2014/03/26 16:56:34,23.875,25.375,11.562,25.375,12.500,36.800,985.20,12.60,49.2,817
2014/03/26 16:57:02,23.875,25.375,11.500,25.437,12.500,36.800,985.23,12.60,49.2,834
2014/03/26 16:57:29,23.875,25.437,11.437,25.437,12.500,36.900,985.20,12.60,49.2,838
2014/03/26 16:57:55,23.875,25.375,11.500,25.437,12.400,36.900,985.22,12.60,49.2,783
2014/03/26 16:58:22,23.875,25.375,11.562,25.375,12.500,36.900,985.19,12.60,49.2,804
2014/03/26 16:58:49,23.875,25.437,11.500,25.437,12.500,36.900,985.20,12.60,49.2,808
2014/03/26 16:59:17,23.875,25.375,11.500,25.437,12.400,37.400,985.16,12.60,48.7,817
2014/03/26 16:59:44,23.875,25.375,11.500,25.375,12.400,36.900,985.16,12.60,49.2,825
2014/03/26 17:00:11,23.875,25.375,11.500,25.437,12.500,37.000,985.14,12.60,49.2,823
2014/03/26 17:00:38,23.875,25.375,11.562,25.437,12.400,37.000,985.25,12.60,49.8,829
2014/03/26 17:01:05,23.875,25.375,11.562,25.375,12.400,37.000,985.29,12.60,49.2,841
2014/03/26 17:01:31,23.875,25.375,11.562,25.437,12.400,37.100,985.20,12.60,49.2,843
2014/03/26 17:01:58,23.875,25.375,11.500,25.375,12.500,37.300,985.19,12.60,48.7,811
2014/03/26 17:02:25,23.875,25.375,11.562,25.437,12.400,37.100,985.20,12.60,48.7,849
2014/03/26 17:02:52,23.875,25.375,11.687,25.375,12.400,37.100,985.17,12.50,49.8,864
2014/03/26 17:03:18,23.875,25.375,11.625,25.375,12.400,37.200,985.16,12.60,48.7,885
2014/03/26 17:03:45,23.875,25.375,11.687,25.375,12.400,37.200,985.29,12.50,49.2,894
2014/03/26 17:04:12,23.875,25.437,11.625,25.437,12.400,37.300,985.22,12.60,48.7,903
2014/03/26 17:04:39,23.875,25.375,11.625,25.375,12.500,37.400,985.25,12.60,48.7,894
2014/03/26 17:05:06,23.875,25.375,11.687,25.375,12.400,37.300,985.25,12.60,49.2,891
2014/03/26 17:05:33,23.875,25.375,11.812,25.375,12.400,37.300,985.28,12.60,48.7,862
2014/03/26 17:05:59,23.875,25.375,11.812,25.437,12.400,37.400,985.23,12.60,49.2,842
2014/03/26 17:06:26,23.875,25.375,11.812,25.437,12.400,38.000,985.25,12.60,49.2,857
2014/03/26 17:06:54,23.875,25.375,11.875,25.375,12.400,37.400,985.39,12.60,49.8,867
2014/03/26 17:07:21,23.875,25.375,11.875,25.437,12.400,37.400,985.29,12.60,49.2,849
2014/03/26 17:07:47,23.875,25.375,11.937,25.375,12.500,37.400,985.34,12.60,49.8,866
2014/03/26 17:08:14,23.875,25.375,11.937,25.375,12.400,37.300,985.28,12.60,49.2,873
2014/03/26 17:08:41,23.875,25.375,12.000,25.437,12.500,37.400,985.34,12.60,49.2,842
2014/03/26 17:09:08,23.875,25.375,11.875,25.437,12.500,37.400,985.37,12.60,49.8,861
2014/03/26 17:09:35,23.875,25.437,11.875,25.375,12.500,37.400,985.39,12.60,49.8,868
2014/03/26 17:10:01,23.812,25.375,11.875,25.375,12.500,37.400,985.43,12.60,49.8,852
2014/03/26 17:10:28,23.875,25.437,11.937,25.375,12.500,37.400,985.37,12.60,48.7,862
2014/03/26 17:10:55,23.875,25.375,11.875,25.375,12.500,37.300,985.34,12.60,49.2,874
2014/03/26 17:11:22,23.875,25.375,11.937,25.375,12.500,37.400,985.34,12.70,48.7,879
2014/03/26 17:11:48,23.875,25.375,11.937,25.437,12.500,37.500,985.37,12.70,49.8,862
2014/03/26 17:12:15,23.875,25.375,11.937,25.375,12.500,37.500,985.40,12.70,49.2,874
2014/03/26 17:12:42,23.875,25.375,12.062,25.437,12.500,37.500,985.41,12.70,49.2,865
2014/03/26 17:13:09,23.875,25.375,11.937,25.375,12.500,38.200,985.40,12.70,49.8,871
2014/03/26 17:13:37,23.875,25.437,11.812,25.437,12.600,37.600,985.43,12.70,49.2,865
2014/03/26 17:14:03,23.875,25.375,11.812,25.375,12.500,38.300,985.41,12.70,48.7,872
2014/03/26 17:14:31,23.875,25.375,11.812,25.375,12.600,37.700,985.44,12.70,48.7,877
2014/03/26 17:14:58,23.875,25.375,11.937,25.437,12.600,37.800,985.37,12.70,48.7,880
2014/03/26 17:15:24,23.875,25.375,11.812,25.375,12.600,37.700,985.46,12.70,49.2,870
2014/03/26 17:15:51,23.875,25.375,11.750,25.375,12.600,37.600,985.44,12.70,48.7,859
2014/03/26 17:16:18,23.875,25.375,11.812,25.437,12.600,38.000,985.55,12.70,49.2,877
2014/03/26 17:16:47,23.875,25.375,11.812,25.375,12.600,37.900,985.52,12.70,49.2,866
2014/03/26 17:17:14,23.875,25.375,11.875,25.375,12.600,37.100,985.49,12.70,49.2,883
2014/03/26 17:17:41,23.875,25.375,11.875,25.375,12.600,37.100,985.53,12.70,49.2,876
2014/03/26 17:18:08,23.875,25.375,11.937,25.375,12.600,37.800,985.53,12.80,48.7,886
2014/03/26 17:18:37,23.812,25.375,11.875,25.375,12.600,37.000,985.47,12.80,49.2,881
2014/03/26 17:19:03,23.875,25.375,11.812,25.375,12.600,37.000,985.38,12.80,48.7,879
2014/03/26 17:19:30,23.875,25.375,11.875,25.437,12.600,37.200,985.46,12.80,48.7,890
2014/03/26 17:19:57,23.875,25.375,11.750,25.375,12.700,37.300,985.50,12.70,49.2,875
2014/03/26 17:20:24,23.875,25.375,11.750,25.375,12.600,37.200,985.41,12.80,48.7,868
2014/03/26 17:20:50,23.875,25.375,11.687,25.375,12.600,37.200,985.50,12.80,49.2,914
2014/03/26 17:21:17,23.875,25.375,11.750,25.437,12.600,37.900,985.56,12.80,49.8,935
2014/03/26 17:21:45,23.875,25.437,11.812,25.375,12.600,37.800,985.50,12.70,49.2,990
2014/03/26 17:22:12,23.812,25.437,11.750,25.375,12.700,37.400,985.46,12.70,49.8,957
2014/03/26 17:22:39,23.875,25.375,11.687,25.375,12.600,37.400,985.50,12.70,48.7,944
2014/03/26 17:23:06,23.875,25.437,11.812,25.375,12.600,37.600,985.44,12.70,49.8,934
2014/03/26 17:23:33,23.875,25.375,11.875,25.375,12.600,37.600,985.43,12.70,49.2,932
2014/03/26 17:23:59,23.875,25.375,11.750,25.375,12.600,38.000,985.46,12.70,48.7,939
2014/03/26 17:24:27,23.812,25.375,11.687,25.437,12.600,38.100,985.44,12.70,48.7,886
2014/03/26 17:24:55,23.875,25.375,11.625,25.437,12.600,37.600,985.47,12.70,48.7,932
2014/03/26 17:25:21,23.875,25.375,11.625,25.375,12.600,38.100,985.44,12.70,49.2,937
2014/03/26 17:25:49,23.875,25.375,11.750,25.375,12.600,37.500,985.53,12.70,49.8,892
2014/03/26 17:26:16,23.875,25.375,11.750,25.437,12.600,38.100,985.52,12.70,48.7,938
2014/03/26 17:26:43,23.875,25.375,11.812,25.375,12.600,37.600,985.50,12.70,49.2,925
2014/03/26 17:27:10,23.875,25.375,11.812,25.437,12.600,37.500,985.52,12.70,49.2,924
2014/03/26 17:27:37,23.875,25.437,11.750,25.437,12.600,37.600,985.49,12.70,49.2,933
2014/03/26 17:28:04,23.812,25.375,11.875,25.375,12.600,37.700,985.46,12.70,48.7,940
2014/03/26 17:28:30,23.875,25.375,11.750,25.437,12.600,37.600,985.44,12.70,48.7,945
2014/03/26 17:28:57,23.812,25.375,11.750,25.437,12.600,37.600,985.47,12.70,48.7,939
2014/03/26 17:29:24,23.875,25.375,11.750,25.437,12.600,37.300,985.47,12.70,49.2,933
2014/03/26 17:29:51,23.875,25.375,11.875,25.437,12.600,37.300,985.46,12.70,48.7,961
2014/03/26 17:30:17,23.875,25.375,11.875,25.375,12.600,37.400,985.49,12.70,49.2,950
2014/03/26 17:30:44,23.875,25.375,11.937,25.375,12.600,37.400,985.44,12.70,49.2,948
2014/03/26 17:31:11,23.875,25.375,11.875,25.437,12.600,37.500,985.49,12.70,48.7,929
2014/03/26 17:31:38,23.875,25.437,11.750,25.437,12.600,37.500,985.52,12.70,49.2,929
2014/03/26 17:32:04,23.875,25.437,11.812,25.437,12.600,37.600,985.55,12.70,49.8,927
2014/03/26 17:32:31,23.875,25.375,11.875,25.437,12.600,37.900,985.55,12.70,48.7,908
2014/03/26 17:32:58,23.875,25.437,11.750,25.437,12.600,37.700,985.49,12.70,49.2,924
2014/03/26 17:33:25,23.875,25.375,11.750,25.437,12.600,37.700,985.53,12.70,48.7,913
2014/03/26 17:33:52,23.875,25.375,11.625,25.437,12.500,37.600,985.45,12.70,49.2,975
2014/03/26 17:34:18,23.875,25.437,11.625,25.437,12.500,37.600,985.49,12.70,48.7,935
2014/03/26 17:34:45,23.875,25.437,11.687,25.437,12.600,37.600,985.49,12.70,49.2,928
2014/03/26 17:35:12,23.875,25.437,11.750,25.437,12.600,37.600,985.50,12.70,49.2,928
2014/03/26 17:35:39,23.875,25.375,11.875,25.437,12.600,37.800,985.58,12.70,49.8,897
2014/03/26 17:36:06,23.875,25.375,11.687,25.437,12.500,37.800,985.56,12.70,48.7,928
2014/03/26 17:36:32,23.875,25.375,11.687,25.437,12.600,37.700,985.59,12.70,49.2,936
2014/03/26 17:36:59,23.875,25.375,11.562,25.437,12.600,37.500,985.52,12.70,49.8,912
2014/03/26 17:37:26,23.875,25.437,11.625,25.437,12.600,37.600,985.54,12.60,49.2,927
2014/03/26 17:37:53,23.875,25.437,11.625,25.437,12.500,37.800,985.57,12.60,49.8,932
2014/03/26 17:38:20,23.875,25.375,11.750,25.437,12.600,37.900,985.61,12.60,48.7,929
2014/03/26 17:38:46,23.812,25.375,11.687,25.437,12.500,37.900,985.55,12.60,49.2,932
2014/03/26 17:39:13,23.875,25.375,11.750,25.437,12.500,37.900,985.57,12.60,49.2,903
2014/03/26 17:39:40,23.875,25.437,11.625,25.437,12.500,38.000,985.60,12.60,48.7,890
2014/03/26 17:40:07,23.875,25.437,11.687,25.437,12.500,37.900,985.57,12.60,49.2,881
2014/03/26 17:40:34,23.875,25.437,11.687,25.437,12.500,37.800,985.57,12.60,48.7,873
2014/03/26 17:41:01,23.812,25.437,11.687,25.437,12.500,37.800,985.57,12.60,49.2,870
2014/03/26 17:41:27,23.875,25.437,11.687,25.437,12.500,37.700,985.54,12.60,49.2,860
2014/03/26 17:41:54,23.875,25.375,11.687,25.437,12.500,37.600,985.63,12.60,49.2,852
2014/03/26 17:42:21,23.875,25.437,11.625,25.437,12.500,37.700,985.63,12.60,49.8,878
2014/03/26 17:42:48,23.875,25.437,11.750,25.437,12.500,37.700,985.63,12.60,49.8,871
2014/03/26 17:43:15,23.875,25.437,11.750,25.437,12.500,37.700,985.57,12.60,49.2,877
2014/03/26 17:43:41,23.875,25.437,11.750,25.437,12.500,37.700,985.57,12.60,48.7,869
2014/03/26 17:44:08,23.875,25.437,11.750,25.437,12.400,37.700,985.52,12.60,48.7,874
2014/03/26 17:44:35,23.875,25.375,11.812,25.437,12.500,37.800,985.51,12.60,49.2,868
2014/03/26 17:45:02,23.875,25.437,11.687,25.437,12.400,38.300,985.46,12.60,48.7,873
2014/03/26 17:45:29,23.875,25.437,11.687,25.437,12.500,37.800,985.58,12.60,49.2,869
2014/03/26 17:45:56,23.875,25.437,11.687,25.437,12.500,37.600,985.61,12.60,49.2,868
2014/03/26 17:46:23,23.875,25.437,11.625,25.437,12.400,37.700,985.55,12.60,49.2,871
2014/03/26 17:46:50,23.875,25.437,11.687,25.437,12.400,38.300,985.52,12.60,49.2,870
2014/03/26 17:47:18,23.812,25.375,11.687,25.437,12.500,37.900,985.57,12.60,49.2,859
2014/03/26 17:47:45,23.875,25.437,11.750,25.437,12.400,37.800,985.60,12.60,49.8,861
2014/03/26 17:48:12,23.875,25.437,11.687,25.437,12.500,37.800,985.57,12.60,49.2,870
2014/03/26 17:48:39,23.875,25.437,11.625,25.437,12.400,37.700,985.58,12.50,49.2,866
2014/03/26 17:49:06,23.875,25.375,11.625,25.437,12.500,37.700,985.58,12.50,49.2,864
2014/03/26 17:49:32,23.875,25.437,11.625,25.437,12.400,37.500,985.61,12.50,49.8,873
2014/03/26 17:49:59,23.812,25.437,11.687,25.437,12.400,37.500,985.64,12.50,49.2,865
2014/03/26 17:50:26,23.875,25.437,11.625,25.437,12.400,37.700,985.63,12.50,49.2,867
2014/03/26 17:50:53,23.875,25.437,11.687,25.437,12.400,37.800,985.64,12.50,49.2,868
2014/03/26 17:51:20,23.812,25.437,11.812,25.437,12.400,37.800,985.64,12.50,49.8,859
2014/03/26 17:51:46,23.875,25.437,11.812,25.437,12.400,37.800,985.67,12.50,49.2,864
2014/03/26 17:52:13,23.812,25.437,11.625,25.437,12.400,38.300,985.64,12.50,48.7,864
2014/03/26 17:52:41,23.875,25.437,11.687,25.437,12.400,37.800,985.66,12.50,49.8,874
2014/03/26 17:53:08,23.875,25.437,11.687,25.437,12.400,37.900,985.64,12.50,49.2,866
2014/03/26 17:53:34,23.875,25.437,11.687,25.437,12.400,37.900,985.66,12.50,49.2,880
2014/03/26 17:54:01,23.875,25.375,11.750,25.437,12.400,38.000,985.66,12.50,48.7,855
2014/03/26 17:54:28,23.875,25.437,11.750,25.437,12.400,38.100,985.69,12.50,48.7,842
2014/03/26 17:54:55,23.875,25.375,11.750,25.437,12.400,38.000,985.76,12.50,48.7,866
2014/03/26 17:55:22,23.875,25.437,11.750,25.437,12.400,37.900,985.69,12.50,48.7,877
2014/03/26 17:55:49,23.875,25.437,11.687,25.437,12.300,38.600,985.75,12.50,49.2,850
2014/03/26 17:56:16,23.812,25.437,11.750,25.437,12.400,38.000,985.66,12.50,49.2,864
2014/03/26 17:56:43,23.875,25.437,11.625,25.437,12.300,38.700,985.71,12.50,49.2,860
2014/03/26 17:57:12,23.875,25.437,11.625,25.437,12.400,38.200,985.68,12.50,48.7,873
2014/03/26 17:57:38,23.875,25.437,11.562,25.437,12.400,38.100,985.72,12.50,49.2,855
2014/03/26 17:58:05,23.875,25.437,11.500,25.437,12.400,38.100,985.65,12.50,49.2,858
2014/03/26 17:58:32,23.875,25.375,11.500,25.437,12.300,39.100,985.69,12.50,49.2,862
2014/03/26 17:59:00,23.812,25.437,11.562,25.437,12.300,38.600,985.66,12.50,49.8,863
2014/03/26 17:59:28,23.812,25.437,11.562,25.437,12.400,38.100,985.75,12.40,48.7,872
2014/03/26 17:59:55,23.875,25.437,11.625,25.437,12.300,38.000,985.74,12.50,48.7,856
2014/03/26 18:00:23,23.875,25.375,11.500,25.437,12.300,38.800,985.77,12.40,49.2,873
2014/03/26 18:00:51,23.875,25.437,11.500,25.437,12.300,38.300,985.74,12.50,48.7,855
2014/03/26 18:01:18,23.812,25.437,11.500,25.437,12.400,38.400,985.75,12.50,48.7,869
2014/03/26 18:01:45,23.875,25.437,11.375,25.437,12.300,38.500,985.66,12.50,48.7,860
2014/03/26 18:02:12,23.812,25.437,11.375,25.437,12.300,38.600,985.71,12.40,48.7,877
2014/03/26 18:02:39,23.812,25.437,11.437,25.437,12.300,38.700,985.65,12.40,49.2,852
2014/03/26 18:03:05,23.875,25.437,11.375,25.437,12.300,38.800,985.71,12.40,49.2,863
2014/03/26 18:03:32,23.812,25.437,11.312,25.437,12.300,38.800,985.74,12.40,49.8,879
2014/03/26 18:03:59,23.875,25.437,11.312,25.437,12.300,38.800,985.72,12.40,48.7,844
2014/03/26 18:04:26,23.875,25.437,11.312,25.437,12.300,39.600,985.69,12.40,49.8,887
2014/03/26 18:04:57,23.875,25.437,11.375,25.437,12.300,39.700,985.80,12.40,49.2,879
2014/03/26 18:05:25,23.875,25.375,11.375,25.437,12.300,39.800,985.74,12.40,49.2,885
2014/03/26 18:05:53,23.875,25.437,11.312,25.437,12.300,39.200,985.71,12.40,48.7,875
2014/03/26 18:06:20,23.875,25.437,11.187,25.437,12.300,39.300,985.72,12.40,48.7,869
2014/03/26 18:06:47,23.875,25.375,11.125,25.437,12.300,39.200,985.71,12.40,49.2,958
2014/03/26 18:07:13,23.875,25.437,11.187,25.437,12.300,39.200,985.84,12.40,48.7,944
2014/03/26 18:07:40,23.812,25.437,11.125,25.437,12.200,39.800,985.77,12.40,49.8,936
2014/03/26 18:08:08,23.875,25.437,11.125,25.437,12.300,39.300,985.72,12.40,48.7,934
2014/03/26 18:08:35,23.875,25.437,11.125,25.437,12.300,39.400,985.74,12.40,48.7,893
2014/03/26 18:09:01,23.875,25.437,11.125,25.437,12.200,40.100,985.81,12.40,49.2,936
2014/03/26 18:09:30,23.875,25.437,11.125,25.437,12.200,39.600,985.72,12.30,49.2,
2014/03/26 18:10:01,23.875,25.437,11.062,25.437,12.200,39.600,985.75,12.30,49.8,943
2014/03/26 18:10:28,23.875,25.437,11.062,25.437,12.200,39.700,985.71,12.30,48.7,939
2014/03/26 18:10:54,23.812,25.437,11.000,25.437,12.200,39.700,985.68,12.30,49.2,925
2014/03/26 18:11:21,23.875,25.437,11.062,25.437,12.200,39.700,985.76,12.30,48.7,908
2014/03/26 18:11:48,23.812,25.437,11.000,25.437,12.200,39.800,985.76,12.30,49.2,933
2014/03/26 18:12:15,23.875,25.437,10.875,25.437,12.100,39.800,985.77,12.30,48.7,943
2014/03/26 18:12:41,23.875,25.437,11.000,25.437,12.100,39.700,985.71,12.30,49.2,938
2014/03/26 18:13:08,23.812,25.437,11.000,25.437,12.100,39.800,985.74,12.20,49.2,932
2014/03/26 18:13:35,23.875,25.437,10.937,25.437,12.100,39.800,985.77,12.20,48.7,939
2014/03/26 18:14:02,23.875,25.437,10.937,25.437,12.100,39.900,985.73,12.20,49.2,945
2014/03/26 18:14:28,23.875,25.437,10.937,25.437,12.100,40.000,985.71,12.20,48.7,909
2014/03/26 18:14:55,23.875,25.375,11.000,25.437,12.100,40.100,985.74,12.20,49.8,894
2014/03/26 18:15:22,23.875,25.437,10.875,25.437,12.000,40.100,985.79,12.20,49.2,905
2014/03/26 18:15:49,23.875,25.437,10.937,25.437,12.000,40.100,985.73,12.20,49.2,892
2014/03/26 18:16:16,23.875,25.437,10.812,25.437,12.000,40.200,985.74,12.20,49.2,899
2014/03/26 18:16:43,23.875,25.375,10.875,25.437,12.100,40.300,985.77,12.20,48.7,902
2014/03/26 18:17:09,23.875,25.437,10.875,25.437,12.000,40.200,985.82,12.10,49.2,908
2014/03/26 18:17:36,23.875,25.437,10.750,25.437,12.000,40.200,985.78,12.10,49.2,896
2014/03/26 18:18:04,23.875,25.437,10.812,25.437,12.000,40.200,985.72,12.10,49.2,901
2014/03/26 18:18:31,23.875,25.437,10.687,25.437,12.000,40.900,985.70,12.10,49.2,898
2014/03/26 18:18:58,23.875,25.437,10.812,25.437,12.000,40.400,985.69,12.10,49.2,890
2014/03/26 18:19:25,23.875,25.437,10.687,25.437,12.000,40.400,985.73,12.10,49.2,900
2014/03/26 18:19:54,23.875,25.437,10.750,25.437,12.000,40.500,985.73,12.10,49.2,905
2014/03/26 18:20:21,23.875,25.437,10.750,25.437,12.000,40.500,985.72,12.10,49.2,908
2014/03/26 18:20:47,23.875,25.437,10.687,25.437,11.900,41.100,985.78,12.10,49.2,902
2014/03/26 18:21:15,23.875,25.437,10.625,25.437,12.000,40.400,985.75,12.10,49.2,907
2014/03/26 18:21:42,23.812,25.437,10.625,25.437,11.900,41.100,985.82,12.10,49.2,910
2014/03/26 18:22:09,23.875,25.437,10.750,25.437,11.900,40.600,985.72,12.00,49.2,905
2014/03/26 18:22:36,23.812,25.437,10.687,25.437,11.900,40.600,985.69,12.00,49.2,900
2014/03/26 18:23:03,23.875,25.437,10.687,25.437,11.900,40.600,985.73,12.00,49.2,877
2014/03/26 18:23:30,23.875,25.437,10.625,25.437,11.900,40.500,985.81,12.00,48.7,907
2014/03/26 18:23:56,23.875,25.437,10.625,25.437,11.900,40.400,985.75,12.00,49.2,897
2014/03/26 18:24:23,23.875,25.437,10.562,25.437,11.900,40.400,985.75,12.00,48.7,879
2014/03/26 18:24:50,23.812,25.437,10.500,25.437,11.900,40.400,985.79,12.00,48.7,908
2014/03/26 18:25:17,23.875,25.437,10.562,25.437,11.900,40.500,985.74,12.00,48.7,912
2014/03/26 18:25:44,23.812,25.437,10.562,25.437,11.800,41.000,985.75,12.00,49.2,910
2014/03/26 18:26:12,23.875,25.437,10.687,25.437,11.800,40.400,985.81,12.00,49.2,901
2014/03/26 18:26:39,23.812,25.437,10.687,25.437,11.800,40.400,985.86,12.00,49.2,906
2014/03/26 18:27:05,23.875,25.437,10.812,25.437,11.800,40.300,985.84,11.90,48.7,899
2014/03/26 18:27:32,23.875,25.437,10.812,25.437,11.800,40.400,985.77,11.90,49.8,904
2014/03/26 18:27:59,23.875,25.437,10.750,25.437,11.800,41.200,985.89,11.90,49.2,902
2014/03/26 18:28:27,23.875,25.437,10.687,25.437,11.800,41.300,985.87,11.90,49.8,919
2014/03/26 18:28:56,23.875,25.437,10.625,25.437,11.800,40.600,985.86,11.90,49.8,904
2014/03/26 18:29:23,23.875,25.437,10.562,25.437,11.800,41.100,985.80,11.90,49.2,909
2014/03/26 18:29:50,23.875,25.437,10.625,25.437,11.800,40.500,985.84,11.90,49.8,911
2014/03/26 18:30:17,23.812,25.437,10.500,25.437,11.800,40.600,985.77,11.90,49.8,906
2014/03/26 18:30:44,23.875,25.375,10.562,25.437,11.800,40.700,985.78,11.90,49.2,900
2014/03/26 18:31:11,23.812,25.437,10.500,25.437,11.700,41.300,985.80,11.90,49.2,907
2014/03/26 18:31:38,23.812,25.375,10.500,25.437,11.700,41.400,985.81,11.90,49.8,911
2014/03/26 18:32:07,23.875,25.437,10.625,25.437,11.700,41.400,985.86,11.90,49.2,908
2014/03/26 18:32:34,23.875,25.437,10.562,25.437,11.800,40.900,985.83,11.90,48.7,892
2014/03/26 18:33:01,23.875,25.437,10.687,25.437,11.800,41.100,985.80,11.90,49.2,904
2014/03/26 18:33:29,23.812,25.437,10.625,25.437,11.800,41.000,985.84,11.90,49.2,920
2014/03/26 18:33:56,23.812,25.437,10.500,25.437,11.700,40.900,985.84,11.90,49.8,903
2014/03/26 18:34:22,23.875,25.437,10.500,25.437,11.700,40.900,985.77,11.90,49.2,904
2014/03/26 18:34:49,23.875,25.437,10.500,25.437,11.700,41.000,985.87,11.90,48.7,906
2014/03/26 18:35:16,23.812,25.437,10.500,25.437,11.700,41.000,985.83,11.80,48.7,908
2014/03/26 18:35:43,23.875,25.437,10.562,25.437,11.700,41.000,985.90,11.80,49.2,907
2014/03/26 18:36:10,23.875,25.437,10.562,25.437,11.700,41.900,985.93,11.80,49.2,912
2014/03/26 18:36:39,23.812,25.437,10.562,25.437,11.700,41.300,985.79,11.80,49.8,896
2014/03/26 18:37:06,23.812,25.437,10.625,25.437,11.700,41.200,985.89,11.80,49.2,906
2014/03/26 18:37:32,23.812,25.437,10.687,25.437,11.700,41.200,985.86,11.80,49.8,909
2014/03/26 18:37:59,23.875,25.437,10.625,25.437,11.700,41.200,985.88,11.80,48.7,893
2014/03/26 18:38:26,23.875,25.437,10.562,25.437,11.700,41.300,985.88,11.80,49.2,907
2014/03/26 18:38:53,23.875,25.437,10.687,25.437,11.700,41.400,985.94,11.80,48.7,920
2014/03/26 18:39:19,23.875,25.437,10.562,25.437,11.700,41.200,985.95,11.80,48.7,899
2014/03/26 18:39:46,23.875,25.375,10.500,25.437,11.700,41.200,985.94,11.80,49.2,920
2014/03/26 18:40:13,23.875,25.437,10.437,25.437,11.700,41.200,985.91,11.80,48.7,916
2014/03/26 18:40:40,23.875,25.437,10.375,25.437,11.700,41.100,985.89,11.80,49.2,910
2014/03/26 18:41:07,23.812,25.437,10.500,25.437,11.700,41.200,985.92,11.80,48.7,899
2014/03/26 18:41:33,23.875,25.437,10.500,25.437,11.700,41.200,986.00,11.80,48.7,915
2014/03/26 18:42:00,23.875,25.437,10.500,25.437,11.600,41.200,985.91,11.80,49.2,901
2014/03/26 18:42:27,23.812,25.437,10.562,25.437,11.700,41.300,986.00,11.80,49.2,910
2014/03/26 18:42:54,23.875,25.437,10.562,25.437,11.600,41.800,985.89,11.80,49.8,
2014/03/26 18:43:24,23.812,25.437,10.500,25.437,11.600,41.100,985.97,11.80,49.8,910
2014/03/26 18:43:51,23.875,25.437,10.500,25.437,11.600,41.700,985.97,11.80,48.7,907
2014/03/26 18:44:19,23.875,25.437,10.562,25.437,11.600,41.100,985.89,11.80,48.7,906
2014/03/26 18:44:45,23.875,25.437,10.562,25.437,11.600,41.100,985.89,11.80,48.7,920
2014/03/26 18:45:12,23.875,25.437,10.562,25.437,11.600,41.800,985.94,11.80,48.7,900
2014/03/26 18:45:40,23.875,25.437,10.437,25.437,11.600,41.200,985.95,11.70,49.2,915
2014/03/26 18:46:06,23.875,25.437,10.437,25.437,11.700,41.400,985.98,11.70,49.8,899
2014/03/26 18:46:33,23.875,25.437,10.562,25.437,11.600,41.300,985.89,11.70,48.7,908
2014/03/26 18:47:00,23.812,25.437,10.625,25.437,11.600,41.400,986.09,11.70,48.7,907
2014/03/26 18:47:27,23.875,25.437,10.687,25.437,11.600,41.400,986.01,11.70,49.2,913
2014/03/26 18:47:54,23.812,25.437,10.625,25.437,11.600,41.400,986.04,11.80,49.2,919
2014/03/26 18:48:20,23.812,25.437,10.625,25.437,11.600,41.400,985.97,11.70,49.2,911
2014/03/26 18:48:47,23.875,25.437,10.625,25.437,11.600,42.000,986.10,11.70,49.2,931
2014/03/26 18:49:15,23.875,25.437,10.625,25.437,11.600,41.500,986.06,11.70,48.7,932
2014/03/26 18:49:42,23.875,25.437,10.500,25.437,11.600,41.500,986.04,11.70,48.7,955
2014/03/26 18:50:08,23.875,25.437,10.437,25.437,11.600,41.400,986.00,11.70,49.2,983
2014/03/26 18:50:35,23.875,25.437,10.437,25.437,11.600,41.500,986.01,11.70,49.2,991
2014/03/26 18:51:02,23.875,25.437,10.500,25.437,11.600,41.400,986.06,11.70,49.2,1012
2014/03/26 18:51:29,23.812,25.437,10.500,25.437,11.600,41.500,986.03,11.70,49.2,1003
2014/03/26 18:51:55,23.812,25.437,10.562,25.437,11.600,41.500,986.04,11.70,49.2,978
2014/03/26 18:52:22,23.812,25.437,10.375,25.437,11.600,41.500,986.12,11.70,48.7,951
2014/03/26 18:52:49,23.812,25.437,10.375,25.437,11.600,41.500,986.07,11.70,49.8,936
2014/03/26 18:53:16,23.875,25.437,10.375,25.437,11.500,42.200,986.12,11.70,48.7,938
2014/03/26 18:53:43,23.875,25.437,10.500,25.437,11.500,42.200,986.07,11.70,49.2,908
2014/03/26 18:54:11,23.875,25.437,10.375,25.437,11.600,41.500,986.09,11.70,49.2,915
2014/03/26 18:54:38,23.875,25.437,10.500,25.437,11.600,41.500,986.03,11.70,49.2,911
2014/03/26 18:55:04,23.875,25.437,10.437,25.437,11.600,41.500,986.04,11.70,49.2,906
2014/03/26 18:55:31,23.875,25.437,10.437,25.437,11.600,41.500,986.01,11.70,49.2,909
2014/03/26 18:55:58,23.875,25.437,10.437,25.437,11.600,41.500,986.13,11.70,49.2,920
2014/03/26 18:56:27,23.812,25.437,10.312,25.437,11.600,41.500,986.12,11.70,49.2,924
2014/03/26 18:56:53,23.875,25.437,10.500,25.437,11.600,41.500,986.13,11.70,49.2,907
2014/03/26 18:57:20,23.812,25.437,10.312,25.437,11.500,42.100,986.12,11.70,48.7,917
2014/03/26 18:57:49,23.875,25.437,10.312,25.437,11.600,41.500,986.12,11.70,49.2,898
2014/03/26 18:58:16,23.875,25.437,10.187,25.437,11.600,41.600,986.21,11.70,49.2,910
2014/03/26 18:58:43,23.812,25.437,10.125,25.437,11.600,41.600,986.19,11.70,49.2,913
2014/03/26 18:59:09,23.812,25.437,10.250,25.437,11.600,41.500,986.10,11.70,49.2,914
2014/03/26 18:59:36,23.875,25.437,10.312,25.437,11.500,42.200,986.15,11.70,49.2,901
2014/03/26 19:00:04,23.812,25.437,10.250,25.437,11.600,41.600,986.15,11.70,48.7,911
2014/03/26 19:00:31,23.812,25.437,10.312,25.437,11.600,41.700,986.16,11.70,49.2,906
2014/03/26 19:00:57,23.812,25.437,10.375,25.437,11.600,41.800,986.15,11.70,48.7,921
2014/03/26 19:01:24,23.812,25.437,10.375,25.437,11.600,41.800,986.13,11.70,48.7,903
2014/03/26 19:01:51,23.812,25.437,10.312,25.437,11.600,41.700,986.18,11.70,49.2,904
2014/03/26 19:02:18,23.812,25.437,10.312,25.437,11.500,42.400,986.16,11.70,49.2,909
2014/03/26 19:02:46,23.875,25.437,10.187,25.437,11.600,41.800,986.18,11.70,49.2,907
2014/03/26 19:03:13,23.875,25.437,10.187,25.437,11.600,41.800,986.12,11.70,49.8,890
2014/03/26 19:03:40,23.812,25.437,10.312,25.437,11.500,41.800,986.25,11.70,49.2,904
2014/03/26 19:04:07,23.875,25.437,10.187,25.437,11.500,41.800,986.19,11.70,49.2,898
2014/03/26 19:04:34,23.812,25.437,10.312,25.437,11.500,41.800,986.18,11.70,49.2,917
2014/03/26 19:05:01,23.875,25.437,10.312,25.437,11.600,41.900,986.18,11.70,49.8,947
2014/03/26 19:05:27,23.875,25.437,10.250,25.437,11.500,42.500,986.18,11.70,49.8,961
2014/03/26 19:05:55,23.875,25.437,10.250,25.437,11.500,41.800,986.24,11.70,49.2,941
2014/03/26 19:06:22,23.812,25.437,10.250,25.437,11.500,41.800,986.11,11.70,48.7,956
2014/03/26 19:06:49,23.875,25.437,10.187,25.437,11.500,41.900,986.13,11.60,49.8,954
2014/03/26 19:07:15,23.875,25.437,10.187,25.437,11.600,41.800,986.21,11.60,49.2,949
2014/03/26 19:07:42,23.812,25.437,10.125,25.437,11.500,42.500,986.33,11.60,49.2,920
2014/03/26 19:08:11,23.875,25.437,10.187,25.437,11.400,42.500,986.28,11.60,49.8,915
2014/03/26 19:08:38,23.812,25.437,10.125,25.437,11.500,42.000,986.25,11.60,48.7,877
2014/03/26 19:09:05,23.875,25.437,10.125,25.437,11.500,42.000,986.23,11.60,49.2,915
2014/03/26 19:09:32,23.875,25.437,10.125,25.437,11.500,41.900,986.24,11.60,48.7,911
2014/03/26 19:09:59,23.875,25.437,10.187,25.437,11.500,42.000,986.32,11.60,49.2,877
2014/03/26 19:10:25,23.812,25.437,10.125,25.437,11.500,42.000,986.20,11.60,49.2,892
2014/03/26 19:10:52,23.875,25.437,10.125,25.437,11.500,42.000,986.20,11.60,49.2,903
2014/03/26 19:11:19,23.875,25.437,10.187,25.437,11.500,42.000,986.23,11.60,48.7,880
2014/03/26 19:11:46,23.875,25.437,10.250,25.437,11.500,42.000,986.23,11.60,49.2,912
2014/03/26 19:12:13,23.875,25.437,10.375,25.437,11.400,41.900,986.21,11.60,48.7,921
2014/03/26 19:12:39,23.812,25.437,10.375,25.437,11.500,42.100,986.17,11.60,49.8,903
2014/03/26 19:13:06,23.812,25.437,10.375,25.437,11.500,42.200,986.26,11.60,49.8,913
2014/03/26 19:13:33,23.812,25.437,10.375,25.437,11.400,42.100,986.26,11.60,48.7,916
2014/03/26 19:14:00,23.875,25.437,10.375,25.437,11.500,42.200,986.21,11.60,48.7,907
2014/03/26 19:14:26,23.812,25.437,10.437,25.437,11.400,42.100,986.20,11.60,49.2,939
2014/03/26 19:14:53,23.812,25.437,10.500,25.437,11.500,42.200,986.20,11.60,49.2,941
2014/03/26 19:15:20,23.875,25.437,10.500,25.437,11.500,42.300,986.18,11.60,49.8,933
2014/03/26 19:15:47,23.812,25.437,10.500,25.437,11.500,42.300,986.27,11.60,49.2,990
2014/03/26 19:16:14,23.812,25.437,10.500,25.437,11.400,42.200,986.26,11.60,48.7,1009
2014/03/26 19:16:40,23.812,25.437,10.437,25.437,11.400,42.200,986.30,11.60,49.2,983
2014/03/26 19:17:07,23.875,25.437,10.500,25.437,11.400,42.900,986.21,11.60,49.2,971
2014/03/26 19:17:35,23.812,25.437,10.437,25.437,11.500,42.400,986.27,11.60,49.2,957
2014/03/26 19:18:02,23.812,25.437,10.375,25.437,11.400,42.100,986.15,11.60,49.8,942
2014/03/26 19:18:29,23.812,25.437,10.312,25.437,11.400,42.800,986.26,11.60,48.7,968
2014/03/26 19:18:57,23.812,25.437,10.375,25.437,11.400,42.200,986.29,11.60,49.2,944
2014/03/26 19:19:24,23.812,25.437,10.312,25.437,11.400,42.300,986.27,11.60,49.8,964
2014/03/26 19:19:51,23.812,25.437,10.312,25.437,11.400,42.200,986.27,11.60,49.2,937
2014/03/26 19:20:17,23.812,25.437,10.312,25.437,11.400,42.100,986.27,11.60,49.2,959
2014/03/26 19:20:44,23.875,25.437,10.250,25.437,11.400,42.700,986.26,11.60,49.8,
2014/03/26 19:21:15,23.812,25.437,10.312,25.437,11.400,42.200,986.24,11.60,48.7,955
2014/03/26 19:21:42,23.812,25.437,10.250,25.437,11.400,42.100,986.39,11.60,48.7,945
2014/03/26 19:22:09,23.875,25.437,10.250,25.437,11.400,42.000,986.29,11.60,48.7,954
2014/03/26 19:22:36,23.812,25.437,10.312,25.437,11.400,42.100,986.35,11.60,49.8,941
2014/03/26 19:23:03,23.875,25.437,10.250,25.437,11.400,42.100,986.35,11.60,48.7,950
2014/03/26 19:23:29,23.812,25.437,10.312,25.437,11.400,42.200,986.30,11.50,49.8,955
2014/03/26 19:23:56,23.875,25.437,10.250,25.437,11.400,42.200,986.36,11.60,49.2,931
2014/03/26 19:24:23,23.812,25.437,10.250,25.437,11.400,42.200,986.41,11.60,49.2,948
2014/03/26 19:24:50,23.812,25.437,10.312,25.437,11.400,42.900,986.47,11.60,49.2,948
2014/03/26 19:25:17,23.875,25.437,10.312,25.437,11.400,42.200,986.35,11.60,49.2,959
2014/03/26 19:25:44,23.875,25.437,10.250,25.437,11.400,43.000,986.39,11.60,48.7,1000
2014/03/26 19:26:12,23.812,25.437,10.250,25.437,11.400,42.400,986.45,11.60,49.2,968
2014/03/26 19:26:39,23.812,25.437,10.187,25.437,11.400,43.000,986.41,11.60,49.2,952
2014/03/26 19:27:06,23.875,25.437,10.187,25.437,11.400,42.300,986.39,11.50,49.2,894
2014/03/26 19:27:33,23.812,25.437,10.187,25.437,11.400,42.200,986.41,11.50,49.2,904
2014/03/26 19:28:00,23.812,25.437,10.000,25.437,11.400,42.100,986.38,11.50,49.2,910
2014/03/26 19:28:26,23.875,25.437,10.000,25.437,11.400,42.800,986.35,11.50,49.2,894
2014/03/26 19:28:54,23.812,25.437,10.000,25.437,11.400,42.300,986.33,11.50,49.2,903
2014/03/26 19:29:21,23.812,25.437,10.000,25.437,11.400,42.300,986.33,11.50,49.2,910
2014/03/26 19:29:47,23.812,25.437,10.062,25.437,11.400,42.400,986.29,11.50,49.2,889
2014/03/26 19:30:14,23.812,25.437,10.125,25.437,11.400,42.400,986.42,11.50,49.2,930
2014/03/26 19:30:41,23.812,25.437,10.000,25.437,11.400,42.500,986.39,11.50,49.2,949
2014/03/26 19:31:08,23.875,25.437,10.062,25.437,11.400,42.400,986.44,11.50,49.8,914
2014/03/26 19:31:35,23.812,25.437,10.000,25.437,11.400,42.400,986.35,11.50,48.7,911
2014/03/26 19:32:01,23.812,25.437,10.062,25.437,11.400,42.400,986.39,11.50,49.2,901
2014/03/26 19:32:28,23.812,25.437,10.062,25.437,11.300,42.500,986.38,11.50,49.8,892
2014/03/26 19:32:55,23.812,25.437,10.000,25.437,11.400,42.500,986.42,11.50,49.2,910
2014/03/26 19:33:22,23.812,25.437,9.937,25.437,11.300,42.500,986.41,11.50,49.2,910
2014/03/26 19:33:49,23.875,25.437,10.062,25.437,11.300,42.600,986.51,11.50,48.7,937
2014/03/26 19:34:15,23.812,25.437,10.125,25.437,11.300,43.200,986.41,11.50,48.7,960
2014/03/26 19:34:43,23.812,25.437,10.062,25.437,11.400,42.500,986.45,11.50,49.2,962
2014/03/26 19:35:10,23.875,25.437,10.062,25.437,11.300,42.500,986.41,11.50,48.7,953
2014/03/26 19:35:36,23.875,25.437,10.125,25.437,11.300,42.600,986.45,11.50,48.7,952
2014/03/26 19:36:03,23.812,25.437,10.187,25.437,11.300,42.700,986.51,11.50,48.7,974
2014/03/26 19:36:30,23.875,25.437,10.187,25.437,11.400,42.700,986.42,11.50,49.2,941
2014/03/26 19:36:57,23.875,25.437,10.187,25.437,11.300,42.600,986.38,11.50,49.2,960
2014/03/26 19:37:24,23.875,25.437,10.187,25.437,11.400,42.700,986.45,11.50,49.2,956
2014/03/26 19:37:50,23.875,25.437,10.187,25.437,11.400,42.700,986.45,11.50,49.8,952
2014/03/26 19:38:17,23.812,25.437,10.125,25.437,11.300,43.300,986.44,11.50,49.2,916
2014/03/26 19:38:45,23.875,25.437,10.125,25.437,11.300,42.700,986.45,11.50,48.7,914
2014/03/26 19:39:12,23.812,25.437,10.062,25.437,11.300,42.600,986.36,11.50,49.2,957
2014/03/26 19:39:38,23.812,25.437,10.000,25.437,11.300,43.300,986.47,11.50,48.7,952
2014/03/26 19:40:06,23.812,25.437,10.000,25.437,11.300,43.300,986.50,11.50,48.7,914
2014/03/26 19:40:35,23.812,25.437,10.000,25.437,11.300,43.300,986.54,11.50,49.2,902
2014/03/26 19:41:02,23.875,25.437,10.062,25.437,11.300,43.300,986.58,11.50,49.2,909
2014/03/26 19:41:31,23.875,25.437,9.937,25.437,11.300,42.800,986.53,11.50,49.2,900
2014/03/26 19:41:58,23.812,25.437,9.937,25.437,11.300,42.700,986.56,11.40,49.2,904
2014/03/26 19:42:24,23.812,25.437,10.000,25.437,11.200,43.300,986.59,11.40,49.2,910
2014/03/26 19:42:52,23.875,25.437,9.875,25.437,11.300,42.700,986.56,11.40,49.2,899
2014/03/26 19:43:19,23.812,25.437,9.875,25.437,11.300,42.800,986.54,11.40,49.2,907
2014/03/26 19:43:46,23.812,25.437,9.875,25.437,11.300,42.900,986.57,11.40,49.2,899
2014/03/26 19:44:12,23.812,25.437,10.000,25.437,11.300,42.800,986.61,11.40,49.2,895
2014/03/26 19:44:39,23.812,25.437,10.062,25.437,11.300,42.900,986.46,11.40,49.8,897
2014/03/26 19:45:06,23.812,25.437,10.000,25.437,11.300,42.900,986.59,11.40,49.2,900
2014/03/26 19:45:32,23.875,25.437,10.000,25.437,11.300,42.900,986.55,11.40,49.8,903
2014/03/26 19:45:59,23.812,25.437,10.000,25.437,11.300,42.900,986.57,11.40,49.2,902
2014/03/26 19:46:26,23.875,25.437,9.937,25.437,11.300,42.900,986.49,11.40,49.2,911
2014/03/26 19:46:53,23.875,25.437,10.000,25.437,11.300,42.800,986.55,11.40,49.2,912
2014/03/26 19:47:20,23.812,25.437,10.000,25.437,11.300,42.900,986.46,11.40,48.7,900
2014/03/26 19:47:46,23.812,25.437,10.062,25.437,11.300,42.900,986.53,11.40,49.2,899
2014/03/26 19:48:13,23.812,25.437,10.187,25.437,11.200,42.800,986.55,11.40,49.2,900
2014/03/26 19:48:40,23.875,25.437,10.250,25.437,11.300,43.000,986.57,11.40,49.8,899
2014/03/26 19:49:07,23.812,25.437,10.250,25.437,11.200,43.600,986.49,11.40,48.7,907
2014/03/26 19:49:37,23.812,25.437,10.125,25.437,11.200,42.900,986.47,11.40,49.8,890
2014/03/26 19:50:04,23.875,25.437,10.187,25.437,11.300,43.000,986.50,11.40,49.8,898
2014/03/26 19:50:31,23.812,25.437,10.312,25.437,11.200,42.900,986.53,11.40,48.7,906
2014/03/26 19:51:00,23.875,25.437,10.187,25.437,11.200,42.900,986.50,11.40,49.2,913
2014/03/26 19:51:26,23.812,25.437,10.125,25.437,11.200,43.000,986.50,11.40,49.8,
2014/03/26 19:51:55,23.875,25.437,10.125,25.437,11.200,43.000,986.56,11.40,48.7,905
2014/03/26 19:52:22,23.812,25.437,10.062,25.437,11.200,43.000,986.52,11.40,49.2,900
2014/03/26 19:52:49,23.812,25.437,10.187,25.437,11.200,43.100,986.57,11.40,49.2,910
2014/03/26 19:53:16,23.812,25.437,10.125,25.437,11.200,43.700,986.58,11.40,49.2,907
2014/03/26 19:53:44,23.812,25.437,10.000,25.437,11.200,43.000,986.56,11.40,49.8,914
2014/03/26 19:54:11,23.812,25.437,9.937,25.437,11.200,43.000,986.49,11.40,49.2,904
2014/03/26 19:54:38,23.875,25.437,10.000,25.437,11.200,43.100,986.56,11.40,48.7,913
2014/03/26 19:55:05,23.875,25.437,9.937,25.437,11.300,43.200,986.57,11.40,49.2,907
2014/03/26 19:55:31,23.875,25.437,9.937,25.437,11.200,43.100,986.56,11.40,49.2,896
2014/03/26 19:55:58,23.875,25.437,10.000,25.437,11.200,43.800,986.52,11.40,49.2,899
2014/03/26 19:56:26,23.812,25.437,10.062,25.437,11.200,43.700,986.57,11.40,49.2,902
2014/03/26 19:56:54,23.812,25.437,10.187,25.437,11.200,43.700,986.56,11.40,49.2,901
2014/03/26 19:57:21,23.812,25.437,10.125,25.437,11.300,43.100,986.60,11.40,49.2,912
2014/03/26 19:57:48,23.812,25.437,10.125,25.437,11.200,43.000,986.52,11.40,48.7,888
2014/03/26 19:58:15,23.812,25.437,10.062,25.437,11.200,43.100,986.63,11.40,49.8,930
2014/03/26 19:58:41,23.812,25.500,9.937,25.437,11.200,43.000,986.58,11.40,49.2,931
2014/03/26 19:59:08,23.875,25.437,10.000,25.437,11.200,43.600,986.57,11.40,49.2,949
2014/03/26 19:59:36,23.812,25.437,10.125,25.437,11.300,43.100,986.60,11.40,49.2,948
2014/03/26 20:00:02,23.812,25.437,10.062,25.437,11.200,43.100,986.66,11.40,48.7,955
2014/03/26 20:00:29,23.812,25.437,10.062,25.437,11.200,43.700,986.60,11.40,49.2,955
2014/03/26 20:00:57,23.875,25.437,10.062,25.437,11.200,43.200,986.53,11.40,49.8,949
2014/03/26 20:01:24,23.812,25.437,10.062,25.437,11.200,43.200,986.63,11.40,49.8,930
2014/03/26 20:01:50,23.875,25.437,10.125,25.437,11.200,43.900,986.60,11.40,49.2,904
2014/03/26 20:02:19,23.875,25.437,10.062,25.437,11.200,43.200,986.56,11.40,49.2,906
2014/03/26 20:02:46,23.812,25.437,9.937,25.437,11.200,43.800,986.57,11.40,49.2,908
2014/03/26 20:03:15,23.812,25.437,10.000,25.437,11.200,43.700,986.60,11.40,49.2,900
2014/03/26 20:03:42,23.875,25.437,10.062,25.437,11.200,43.800,986.61,11.40,49.2,898
2014/03/26 20:04:10,23.812,25.437,10.000,25.437,11.200,43.200,986.53,11.40,49.8,895
2014/03/26 20:04:36,23.812,25.437,9.937,25.437,11.200,43.200,986.56,11.40,49.2,908
2014/03/26 20:05:03,23.812,25.437,9.937,25.437,11.200,43.200,986.56,11.40,49.2,900
2014/03/26 20:05:30,23.812,25.437,9.812,25.437,11.200,43.200,986.64,11.40,48.7,910
2014/03/26 20:05:57,23.875,25.437,9.812,25.437,11.200,43.200,986.58,11.40,48.7,880
2014/03/26 20:06:23,23.812,25.437,9.875,25.437,11.200,43.300,986.70,11.40,48.7,901
2014/03/26 20:06:50,23.812,25.437,9.750,25.437,11.200,44.000,986.60,11.30,49.2,
2014/03/26 20:07:20,23.812,25.437,9.812,25.437,11.200,43.400,986.60,11.30,49.2,902
2014/03/26 20:07:46,23.812,25.437,9.812,25.437,11.200,43.300,986.52,11.30,48.7,888
2014/03/26 20:08:13,23.812,25.437,9.812,25.437,11.200,43.300,986.66,11.30,48.7,899
2014/03/26 20:08:40,23.875,25.437,9.812,25.437,11.200,43.400,986.67,11.30,49.2,909
2014/03/26 20:09:07,23.875,25.437,9.812,25.437,11.200,43.400,986.58,11.30,48.7,902
2014/03/26 20:09:33,23.812,25.437,9.750,25.437,11.200,43.300,986.58,11.30,48.7,903
2014/03/26 20:10:00,23.875,25.437,9.687,25.437,11.200,43.400,986.63,11.30,49.2,890
2014/03/26 20:10:27,23.812,25.437,9.812,25.437,11.200,43.400,986.66,11.30,48.7,897
2014/03/26 20:10:54,23.812,25.437,9.937,25.437,11.200,43.500,986.66,11.30,49.2,899
2014/03/26 20:11:21,23.812,25.437,9.875,25.437,11.200,43.500,986.63,11.30,49.2,891
2014/03/26 20:11:47,23.812,25.437,9.875,25.437,11.200,43.500,986.69,11.30,48.7,890
2014/03/26 20:12:14,23.875,25.437,9.812,25.437,11.100,43.500,986.67,11.30,48.7,909
2014/03/26 20:12:42,23.812,25.437,9.812,25.437,11.200,43.600,986.66,11.30,49.2,899
2014/03/26 20:13:08,23.875,25.437,9.875,25.437,11.200,43.600,986.67,11.30,49.2,895
2014/03/26 20:13:35,23.812,25.437,9.875,25.437,11.200,43.600,986.67,11.30,49.2,900
2014/03/26 20:14:02,23.812,25.437,9.875,25.437,11.100,43.600,986.64,11.30,49.2,896
2014/03/26 20:14:29,23.875,25.437,9.875,25.437,11.100,43.600,986.72,11.30,49.8,896
2014/03/26 20:14:56,23.812,25.437,9.937,25.437,11.100,43.600,986.69,11.30,49.2,910
2014/03/26 20:15:22,23.812,25.437,10.000,25.437,11.100,43.600,986.67,11.30,49.2,866
2014/03/26 20:15:49,23.812,25.437,10.000,25.437,11.100,44.300,986.73,11.30,49.2,901
2014/03/26 20:16:17,23.812,25.437,9.937,25.437,11.100,43.600,986.67,11.30,49.8,897
2014/03/26 20:16:43,23.812,25.437,9.875,25.437,11.100,44.300,986.73,11.30,49.2,850
2014/03/26 20:17:11,23.812,25.437,9.875,25.500,11.100,43.700,986.66,11.20,49.2,
2014/03/26 20:17:42,23.812,25.437,9.937,25.437,11.100,43.800,986.69,11.30,49.8,904
2014/03/26 20:18:08,23.875,25.437,10.062,25.437,11.100,43.800,986.72,11.30,49.2,897
2014/03/26 20:18:35,23.875,25.437,10.125,25.437,11.100,43.800,986.72,11.30,49.2,895
2014/03/26 20:19:02,23.812,25.437,10.062,25.437,11.100,43.700,986.69,11.30,49.2,907
2014/03/26 20:19:29,23.812,25.437,10.000,25.500,11.100,43.600,986.73,11.30,49.2,876
2014/03/26 20:19:56,23.812,25.437,10.062,25.437,11.100,43.700,986.60,11.30,49.2,892
2014/03/26 20:20:22,23.812,25.437,10.062,25.437,11.100,43.700,986.73,11.30,49.8,940
2014/03/26 20:20:49,23.875,25.437,10.125,25.437,11.100,43.700,986.81,11.30,49.2,927
2014/03/26 20:21:16,23.812,25.437,10.125,25.437,11.100,44.300,986.78,11.30,49.2,936
2014/03/26 20:21:43,23.875,25.437,10.187,25.437,11.100,43.700,986.76,11.30,48.7,949
2014/03/26 20:22:10,23.812,25.437,10.187,25.437,11.100,43.700,986.76,11.30,48.7,949
2014/03/26 20:22:38,23.812,25.437,10.125,25.437,11.100,43.800,986.73,11.30,49.2,947
2014/03/26 20:23:04,23.812,25.437,10.187,25.437,11.100,44.100,986.73,11.30,49.8,955
2014/03/26 20:23:31,23.812,25.437,10.187,25.437,11.100,44.300,986.76,11.30,49.8,905
2014/03/26 20:23:58,23.812,25.437,10.125,25.437,11.100,44.400,986.84,11.30,48.7,886
2014/03/26 20:24:25,23.812,25.437,10.125,25.437,11.100,45.000,986.85,11.30,49.2,904
2014/03/26 20:24:54,23.875,25.437,10.187,25.437,11.100,44.600,986.90,11.30,49.2,895
2014/03/26 20:25:21,23.812,25.437,10.187,25.500,11.100,44.500,986.88,11.30,49.8,897
2014/03/26 20:25:48,23.812,25.437,10.187,25.500,11.100,44.400,986.85,11.30,48.7,898
2014/03/26 20:26:14,23.875,25.437,10.125,25.437,11.100,44.300,986.76,11.30,48.7,885
2014/03/26 20:26:41,23.812,25.437,10.250,25.437,11.100,44.200,986.85,11.30,48.7,901
2014/03/26 20:27:08,23.812,25.437,10.312,25.437,11.100,44.000,986.81,11.30,49.2,895
2014/03/26 20:27:35,23.812,25.437,10.437,25.437,11.100,43.900,986.81,11.30,49.2,878
2014/03/26 20:28:01,23.812,25.500,10.312,25.437,11.100,43.900,986.81,11.30,49.2,907
2014/03/26 20:28:28,23.812,25.437,10.250,25.437,11.100,43.800,986.90,11.30,49.2,889
2014/03/26 20:28:55,23.812,25.437,10.187,25.437,11.100,43.900,986.91,11.30,49.2,853
2014/03/26 20:29:22,23.812,25.437,10.250,25.437,11.100,43.800,986.91,11.30,48.7,895
2014/03/26 20:29:49,23.812,25.437,10.187,25.500,11.100,44.500,986.82,11.30,49.8,905
2014/03/26 20:30:18,23.812,25.437,10.187,25.437,11.100,43.900,986.82,11.30,48.7,896
2014/03/26 20:30:45,23.875,25.437,10.125,25.437,11.100,43.900,986.84,11.30,49.2,900
2014/03/26 20:31:11,23.812,25.437,10.125,25.500,11.100,43.800,986.81,11.30,48.7,887
2014/03/26 20:31:38,23.812,25.437,10.250,25.437,11.100,44.400,986.75,11.30,49.8,902
2014/03/26 20:32:06,23.812,25.437,10.187,25.500,11.100,43.800,986.87,11.30,49.2,895
2014/03/26 20:32:32,23.812,25.437,10.187,25.437,11.100,43.700,986.81,11.30,49.2,883
2014/03/26 20:32:59,23.812,25.437,10.062,25.437,11.100,43.600,986.85,11.30,49.2,881
2014/03/26 20:33:26,23.812,25.437,10.187,25.437,11.100,43.600,986.78,11.30,49.2,897
2014/03/26 20:33:53,23.812,25.437,10.250,25.437,11.100,44.200,986.82,11.30,49.8,899
2014/03/26 20:34:20,23.812,25.500,10.125,25.437,11.100,44.200,986.82,11.30,48.7,891
2014/03/26 20:34:49,23.812,25.437,10.125,25.437,11.100,43.500,986.75,11.30,49.2,895
2014/03/26 20:35:16,23.812,25.437,10.062,25.500,11.100,43.500,986.79,11.30,49.2,
2014/03/26 20:35:47,23.812,25.437,10.062,25.437,11.100,43.500,986.81,11.30,49.8,901
2014/03/26 20:36:14,23.812,25.437,10.062,25.437,11.100,43.500,986.78,11.30,49.8,933
2014/03/26 20:36:40,23.812,25.437,10.125,25.500,11.100,43.500,986.85,11.30,49.2,936
2014/03/26 20:37:07,23.812,25.437,10.062,25.500,11.100,44.100,986.85,11.30,49.8,928
2014/03/26 20:37:35,23.812,25.437,10.062,25.437,11.100,43.500,986.76,11.30,49.2,944
2014/03/26 20:38:02,23.875,25.437,10.000,25.437,11.100,43.500,986.84,11.30,49.2,951
2014/03/26 20:38:28,23.812,25.437,10.000,25.437,11.100,43.600,986.85,11.30,49.2,925
2014/03/26 20:38:55,23.812,25.437,10.062,25.437,11.100,43.600,986.82,11.30,49.2,
2014/03/26 20:39:26,23.875,25.437,10.000,25.437,11.100,43.600,986.91,11.30,49.2,948
2014/03/26 20:39:53,23.812,25.437,9.875,25.437,11.100,43.700,986.81,11.20,49.8,932
2014/03/26 20:40:19,23.875,25.437,9.875,25.500,11.100,43.700,986.79,11.20,48.7,929
2014/03/26 20:40:46,23.812,25.437,9.875,25.437,11.100,43.700,986.84,11.20,49.2,934
2014/03/26 20:41:13,23.812,25.437,10.000,25.437,11.000,44.200,986.77,11.20,49.2,939
2014/03/26 20:41:42,23.812,25.437,9.875,25.437,11.100,43.600,986.84,11.20,48.7,897
2014/03/26 20:42:09,23.812,25.437,9.875,25.500,11.100,43.600,986.80,11.20,49.2,901
2014/03/26 20:42:35,23.812,25.437,9.812,25.437,11.000,43.500,986.83,11.20,49.8,892
2014/03/26 20:43:02,23.812,25.437,9.937,25.437,11.100,43.600,986.84,11.20,49.8,887
2014/03/26 20:43:29,23.812,25.437,9.937,25.437,11.000,44.200,986.78,11.20,49.2,888
2014/03/26 20:43:57,23.812,25.437,10.000,25.437,11.000,44.200,986.77,11.20,49.8,919
2014/03/26 20:44:25,23.812,25.437,9.937,25.437,11.000,44.300,986.77,11.20,48.7,939
2014/03/26 20:44:53,23.812,25.437,9.875,25.437,11.100,43.800,986.83,11.20,48.7,938
2014/03/26 20:45:20,23.812,25.437,9.875,25.500,11.100,43.800,986.84,11.20,49.8,930
2014/03/26 20:45:46,23.812,25.437,9.812,25.500,11.000,43.700,986.93,11.20,49.2,891
2014/03/26 20:46:13,23.812,25.437,9.750,25.437,11.000,43.900,986.87,11.20,49.2,945
2014/03/26 20:46:40,23.812,25.437,9.875,25.437,11.000,43.900,986.87,11.20,49.2,943
2014/03/26 20:47:07,23.875,25.437,9.937,25.437,11.000,44.000,986.86,11.20,49.2,929
2014/03/26 20:47:34,23.812,25.437,9.937,25.437,11.000,44.100,986.84,11.20,48.7,931
2014/03/26 20:48:00,23.812,25.437,9.875,25.437,11.000,44.100,986.92,11.20,49.2,930
2014/03/26 20:48:27,23.812,25.500,10.000,25.437,11.000,44.100,986.81,11.20,49.2,941
2014/03/26 20:48:54,23.812,25.437,9.875,25.437,11.000,44.200,986.92,11.20,49.2,932
2014/03/26 20:49:21,23.812,25.437,9.875,25.437,11.000,44.800,986.93,11.20,49.2,936
2014/03/26 20:49:48,23.812,25.437,9.875,25.500,11.000,44.900,986.81,11.20,49.2,923
2014/03/26 20:50:16,23.812,25.437,9.875,25.500,11.000,44.300,986.89,11.20,48.7,928
2014/03/26 20:50:43,23.812,25.437,9.687,25.437,11.000,44.300,986.84,11.20,49.8,936
2014/03/26 20:51:09,23.812,25.437,9.562,25.437,11.000,44.400,986.80,11.20,49.2,922
2014/03/26 20:51:36,23.812,25.437,9.562,25.500,11.000,45.100,986.87,11.10,49.2,940
2014/03/26 20:52:05,23.812,25.437,9.562,25.437,11.000,44.500,986.83,11.20,48.7,937
2014/03/26 20:52:31,23.875,25.437,9.562,25.437,11.000,44.600,986.86,11.20,49.2,906
2014/03/26 20:52:58,23.812,25.500,9.750,25.437,11.000,44.500,986.93,11.20,49.8,942
2014/03/26 20:53:25,23.875,25.437,9.625,25.437,11.000,44.600,986.81,11.10,49.2,922
2014/03/26 20:53:52,23.875,25.437,9.625,25.437,11.000,45.200,986.83,11.10,49.2,876
2014/03/26 20:54:19,23.812,25.437,9.500,25.437,11.000,44.500,986.87,11.10,48.7,944
2014/03/26 20:54:46,23.812,25.437,9.562,25.500,10.900,45.200,986.72,11.10,48.7,947
2014/03/26 20:55:14,23.875,25.437,9.687,25.437,11.000,44.500,986.92,11.10,49.2,976
2014/03/26 20:55:41,23.875,25.437,9.625,25.437,11.000,44.400,986.80,11.10,49.2,948
2014/03/26 20:56:08,23.812,25.437,9.687,25.437,10.900,45.000,986.89,11.10,49.2,922
2014/03/26 20:56:36,23.875,25.437,9.687,25.500,11.000,44.300,986.90,11.10,49.2,902
2014/03/26 20:57:03,23.812,25.437,9.750,25.500,11.000,44.400,986.75,11.10,49.2,910
2014/03/26 20:57:30,23.812,25.437,9.562,25.500,11.000,44.400,986.93,11.10,48.7,899
2014/03/26 20:57:57,23.812,25.437,9.562,25.500,10.900,45.200,986.87,11.10,49.2,912
2014/03/26 20:58:25,23.875,25.437,9.562,25.437,11.000,44.600,986.89,11.10,49.8,908
2014/03/26 20:58:52,23.812,25.437,9.500,25.437,11.000,44.600,986.95,11.10,49.2,902
2014/03/26 20:59:19,23.812,25.437,9.562,25.500,10.900,44.600,986.78,11.10,48.7,910
2014/03/26 20:59:45,23.812,25.437,9.562,25.500,10.900,44.500,986.80,11.10,49.8,907
2014/03/26 21:00:12,23.812,25.437,9.562,25.437,10.900,44.500,986.84,11.10,48.7,897
2014/03/26 21:00:39,23.875,25.437,9.562,25.500,10.900,44.600,986.95,11.10,49.2,907
2014/03/26 21:01:06,23.812,25.437,9.500,25.500,10.900,44.500,986.87,11.10,48.7,916
2014/03/26 21:01:34,23.812,25.437,9.500,25.437,10.900,44.500,986.87,11.10,49.2,917
2014/03/26 21:02:01,23.812,25.437,9.625,25.500,10.900,44.600,986.86,11.10,48.7,918
2014/03/26 21:02:28,23.812,25.437,9.562,25.437,10.900,44.600,986.90,11.10,49.2,909
2014/03/26 21:02:55,23.812,25.437,9.562,25.437,10.900,44.600,986.96,11.10,49.2,936
2014/03/26 21:03:22,23.875,25.437,9.562,25.437,10.900,44.600,986.83,11.10,49.2,923
2014/03/26 21:03:49,23.875,25.437,9.500,25.437,10.900,44.600,986.93,11.00,48.7,945
2014/03/26 21:04:15,23.812,25.437,9.437,25.437,10.900,44.600,986.82,11.00,49.2,933
2014/03/26 21:04:42,23.812,25.437,9.500,25.437,10.800,45.100,986.85,11.00,49.2,935
2014/03/26 21:05:10,23.812,25.500,9.500,25.500,10.900,44.700,986.89,11.00,48.7,933
2014/03/26 21:05:36,23.875,25.437,9.437,25.437,10.900,44.800,986.83,11.00,49.8,931
2014/03/26 21:06:03,23.812,25.437,9.500,25.437,10.900,44.900,986.89,11.00,49.8,935
2014/03/26 21:06:30,23.875,25.437,9.500,25.500,10.900,44.900,986.91,11.00,49.8,937
2014/03/26 21:06:57,23.875,25.437,9.437,25.437,10.900,45.000,986.89,11.00,49.8,930
2014/03/26 21:07:24,23.812,25.437,9.562,25.437,10.800,44.900,986.83,11.00,49.2,950
2014/03/26 21:07:51,23.812,25.437,9.500,25.500,10.900,45.100,986.92,11.00,48.7,932
2014/03/26 21:08:17,23.875,25.437,9.500,25.500,10.900,45.000,986.91,11.00,49.2,952
2014/03/26 21:08:45,23.812,25.437,9.437,25.500,10.800,45.500,986.83,11.00,48.7,960
2014/03/26 21:09:12,23.812,25.500,9.500,25.437,10.900,45.000,986.94,11.00,48.7,1007
2014/03/26 21:09:41,23.875,25.437,9.500,25.437,10.800,45.000,986.88,11.00,49.2,988
2014/03/26 21:10:08,23.875,25.500,9.500,25.500,10.800,45.000,986.86,11.00,49.8,1000
2014/03/26 21:10:35,23.812,25.500,9.500,25.437,10.800,45.700,986.91,11.00,49.2,980
2014/03/26 21:11:02,23.812,25.437,9.437,25.437,10.800,45.200,986.97,11.00,49.8,956
2014/03/26 21:11:29,23.812,25.437,9.437,25.437,10.800,45.200,986.92,11.00,49.8,958
2014/03/26 21:11:56,23.812,25.437,9.437,25.500,10.800,45.200,986.88,11.00,48.7,979
2014/03/26 21:12:23,23.812,25.437,9.437,25.437,10.800,45.200,986.88,10.90,49.2,966
2014/03/26 21:12:49,23.812,25.437,9.375,25.500,10.800,45.100,986.89,10.90,49.8,976
2014/03/26 21:13:16,23.812,25.437,9.437,25.500,10.800,45.100,986.86,10.90,48.7,984
2014/03/26 21:13:43,23.812,25.437,9.375,25.437,10.800,45.100,986.91,10.90,49.8,963
2014/03/26 21:14:10,23.812,25.437,9.500,25.500,10.800,45.200,986.91,10.90,49.2,1129
2014/03/26 21:14:36,23.812,25.500,9.562,25.500,10.800,45.400,986.85,10.90,48.7,1184
2014/03/26 21:15:03,23.812,25.437,9.562,25.500,10.700,46.000,986.91,10.90,49.2,1242
2014/03/26 21:15:34,23.812,25.437,9.562,25.437,10.800,45.400,986.91,10.90,49.2,1333
2014/03/26 21:16:01,23.875,25.500,9.625,25.437,10.700,46.000,986.89,10.90,48.7,1352
2014/03/26 21:16:28,23.812,25.437,9.562,25.500,10.800,45.500,986.97,10.90,49.8,1372
2014/03/26 21:16:55,23.812,25.437,9.562,25.500,10.800,45.500,986.97,10.90,49.8,1473
2014/03/26 21:17:22,23.875,25.437,9.562,25.437,10.800,45.500,986.85,10.90,48.7,1473
2014/03/26 21:17:49,23.812,25.437,9.437,25.437,10.800,45.600,986.89,10.90,49.2,1478
2014/03/26 21:18:16,23.875,25.437,9.375,25.500,10.800,45.600,986.94,10.90,49.2,1511
2014/03/26 21:18:42,23.875,25.437,9.375,25.437,10.800,45.600,987.00,10.90,49.2,1545
2014/03/26 21:19:09,23.875,25.500,9.500,25.500,10.800,45.600,986.94,10.90,49.2,1553
2014/03/26 21:19:36,23.812,25.437,9.500,25.437,10.800,45.500,986.98,10.90,49.2,1576
2014/03/26 21:20:03,23.875,25.437,9.437,25.500,10.800,45.600,987.00,10.90,48.7,1633
2014/03/26 21:20:30,23.875,25.500,9.437,25.500,10.700,46.300,986.89,10.90,49.8,1632
2014/03/26 21:21:00,23.875,25.437,9.500,25.437,10.800,45.800,986.92,10.90,49.2,1674
2014/03/26 21:21:27,23.875,25.437,9.500,25.437,10.700,45.800,987.00,10.90,49.2,1682
2014/03/26 21:21:54,23.875,25.437,9.562,25.437,10.800,45.700,986.95,10.90,48.7,1668
2014/03/26 21:22:21,23.812,25.437,9.625,25.500,10.700,45.600,987.01,10.90,49.2,1665
2014/03/26 21:22:48,23.875,25.437,9.687,25.500,10.800,45.600,986.85,10.90,48.7,1697
2014/03/26 21:23:14,23.875,25.437,9.687,25.500,10.800,45.600,986.94,10.90,49.2,1739
2014/03/26 21:23:41,23.875,25.500,9.687,25.437,10.800,45.700,986.92,10.90,49.2,1713
2014/03/26 21:24:08,23.875,25.437,9.562,25.500,10.700,45.800,986.83,10.90,48.7,1737
2014/03/26 21:24:35,23.875,25.500,9.500,25.500,10.800,45.800,986.95,10.90,49.2,1747
2014/03/26 21:25:01,23.875,25.500,9.437,25.500,10.700,46.500,986.86,10.90,49.2,1755
2014/03/26 21:25:30,23.875,25.500,9.437,25.500,10.800,45.800,986.97,10.90,49.2,1760
2014/03/26 21:25:57,23.875,25.437,9.437,25.500,10.700,45.800,986.97,10.90,49.2,1770
2014/03/26 21:26:24,23.875,25.500,9.437,25.437,10.800,45.800,986.92,10.90,48.7,1814
2014/03/26 21:26:51,23.875,25.500,9.437,25.500,10.700,45.800,987.00,10.90,49.8,1833
2014/03/26 21:27:17,23.875,25.500,9.312,25.500,10.800,45.800,987.01,10.90,49.8,1790
2014/03/26 21:27:44,23.875,25.500,9.250,25.500,10.700,45.800,986.92,10.90,49.2,1842
2014/03/26 21:28:11,23.875,25.500,9.312,25.500,10.700,45.800,987.01,10.90,49.2,2005
2014/03/26 21:28:38,23.875,25.500,9.375,25.500,10.700,45.800,987.06,10.90,48.7,2049
2014/03/26 21:29:05,23.875,25.500,9.375,25.500,10.700,46.500,986.97,10.90,48.7,2065
2014/03/26 21:29:32,23.875,25.500,9.500,25.500,10.700,45.800,987.01,10.90,49.2,2034
2014/03/26 21:29:59,23.875,25.500,9.437,25.500,10.700,45.800,987.00,10.90,49.2,2029
2014/03/26 21:30:26,23.937,25.437,9.437,25.500,10.700,46.500,987.01,10.90,49.2,2048
2014/03/26 21:30:53,23.937,25.500,9.375,25.500,10.700,45.800,986.98,10.90,49.2,2065
2014/03/26 21:31:20,23.937,25.500,9.375,25.500,10.700,45.900,987.03,10.90,49.2,2067
2014/03/26 21:31:48,23.937,25.500,9.375,25.500,10.700,45.900,987.03,10.90,48.7,2052
2014/03/26 21:32:15,23.875,25.500,9.437,25.500,10.700,45.900,987.07,10.90,49.8,2037
2014/03/26 21:32:42,23.875,25.500,9.437,25.500,10.700,46.500,986.94,10.90,49.8,1999
2014/03/26 21:33:10,23.875,25.500,9.437,25.500,10.700,46.500,987.01,10.90,48.7,2038
2014/03/26 21:33:38,23.875,25.500,9.437,25.500,10.700,45.800,987.10,10.80,49.2,2048
2014/03/26 21:34:05,23.937,25.500,9.437,25.500,10.700,46.100,986.97,10.80,48.7,2023
2014/03/26 21:34:32,23.875,25.500,9.437,25.500,10.700,46.000,987.06,10.80,49.2,1993
2014/03/26 21:34:59,23.937,25.500,9.500,25.500,10.700,46.000,987.05,10.90,48.7,1981
2014/03/26 21:35:26,23.875,25.500,9.500,25.500,10.700,45.900,987.00,10.80,48.7,1995
2014/03/26 21:35:53,23.937,25.500,9.500,25.500,10.700,45.900,987.06,10.80,49.2,1979
2014/03/26 21:36:20,23.875,25.500,9.437,25.500,10.700,46.500,986.99,10.80,48.7,1994
2014/03/26 21:36:48,23.875,25.500,9.437,25.500,10.700,45.800,986.94,10.80,49.8,2045
2014/03/26 21:37:15,23.875,25.500,9.437,25.500,10.700,45.800,986.99,10.80,49.8,2032
2014/03/26 21:37:42,23.937,25.500,9.375,25.500,10.700,45.800,986.96,10.80,49.8,2045
2014/03/26 21:38:08,23.937,25.500,9.375,25.500,10.700,45.800,987.03,10.80,49.2,2032
2014/03/26 21:38:35,23.875,25.500,9.375,25.500,10.600,46.400,987.02,10.80,49.2,2041
2014/03/26 21:39:04,23.875,25.500,9.437,25.500,10.700,45.800,986.99,10.80,49.2,2036
2014/03/26 21:39:31,23.875,25.500,9.437,25.500,10.700,45.800,987.03,10.80,49.2,2049
2014/03/26 21:39:58,23.875,25.500,9.437,25.500,10.700,45.800,987.05,10.80,48.7,2044
2014/03/26 21:40:24,23.937,25.500,9.500,25.500,10.600,46.400,986.93,10.80,49.8,2025
2014/03/26 21:40:52,23.875,25.500,9.437,25.500,10.700,45.800,987.00,10.80,49.2,2015
2014/03/26 21:41:19,23.875,25.500,9.437,25.500,10.700,45.800,987.02,10.80,49.8,1992
2014/03/26 21:41:46,23.875,25.500,9.500,25.500,10.700,45.800,986.96,10.80,49.2,2029
2014/03/26 21:42:12,23.875,25.500,9.562,25.500,10.700,45.800,987.08,10.80,49.2,2025
2014/03/26 21:42:39,23.875,25.500,9.625,25.500,10.700,45.800,986.99,10.80,49.2,1995
2014/03/26 21:43:06,23.875,25.500,9.562,25.500,10.700,45.900,987.05,10.80,49.8,2031
2014/03/26 21:43:33,23.875,25.500,9.500,25.500,10.700,45.800,986.99,10.80,49.2,1981
2014/03/26 21:44:00,23.875,25.500,9.562,25.500,10.700,45.800,987.00,10.80,49.8,1950
2014/03/26 21:44:27,23.875,25.500,9.625,25.500,10.600,45.700,986.99,10.80,49.2,1961
2014/03/26 21:44:53,23.875,25.500,9.625,25.500,10.700,45.800,987.02,10.80,48.7,1995
2014/03/26 21:45:20,23.937,25.500,9.562,25.500,10.600,46.400,986.99,10.80,49.2,1944
2014/03/26 21:45:48,23.937,25.500,9.437,25.500,10.600,46.400,987.02,10.80,49.2,1964
2014/03/26 21:46:15,23.875,25.500,9.500,25.500,10.600,45.800,986.96,10.80,49.2,1969
2014/03/26 21:46:42,23.875,25.500,9.500,25.500,10.600,45.700,986.90,10.80,48.7,1932
2014/03/26 21:47:09,23.875,25.500,9.437,25.500,10.600,46.400,987.06,10.80,49.2,1948
2014/03/26 21:47:37,23.875,25.500,9.625,25.500,10.600,45.700,987.06,10.80,49.8,1956
2014/03/26 21:48:03,23.875,25.500,9.625,25.500,10.600,45.700,987.02,10.80,49.2,1925
2014/03/26 21:48:30,23.875,25.500,9.625,25.500,10.600,45.800,987.06,10.80,49.2,1940
2014/03/26 21:48:57,23.875,25.500,9.625,25.500,10.600,45.800,987.03,10.80,49.2,1946
2014/03/26 21:49:24,23.937,25.500,9.625,25.500,10.600,46.000,987.05,10.70,49.8,1933
2014/03/26 21:49:51,23.875,25.500,9.625,25.500,10.600,46.000,986.97,10.70,49.8,1927
2014/03/26 21:50:18,23.875,25.500,9.562,25.500,10.600,46.100,987.05,10.70,49.2,1938
2014/03/26 21:50:44,23.875,25.500,9.562,25.500,10.600,46.300,987.00,10.70,49.8,1946
2014/03/26 21:51:11,23.875,25.500,9.437,25.500,10.500,46.900,987.05,10.70,49.2,1949
2014/03/26 21:51:39,23.875,25.500,9.312,25.500,10.600,46.300,986.93,10.70,48.7,1937
2014/03/26 21:52:06,23.875,25.500,9.312,25.500,10.600,46.300,987.11,10.70,49.2,1953
2014/03/26 21:52:32,23.875,25.500,9.375,25.500,10.600,46.400,987.11,10.70,49.8,1957
2014/03/26 21:52:59,23.875,25.500,9.437,25.500,10.500,46.400,987.05,10.70,49.2,1937
2014/03/26 21:53:26,23.875,25.500,9.375,25.500,10.500,46.300,987.02,10.70,48.7,1933
2014/03/26 21:53:53,23.875,25.500,9.375,25.500,10.600,46.200,986.99,10.70,49.2,1926
2014/03/26 21:54:20,23.875,25.500,9.312,25.500,10.500,46.100,987.11,10.70,49.8,1939
2014/03/26 21:54:46,23.875,25.500,9.375,25.500,10.500,46.000,987.09,10.70,49.2,1925
2014/03/26 21:55:13,23.875,25.500,9.375,25.500,10.500,46.100,987.06,10.70,49.2,1918
2014/03/26 21:55:40,23.875,25.500,9.437,25.500,10.500,46.800,987.12,10.70,49.2,1941
2014/03/26 21:56:08,23.875,25.500,9.375,25.500,10.500,47.000,987.11,10.70,49.2,1929
2014/03/26 21:56:35,23.875,25.500,9.312,25.500,10.500,46.100,987.17,10.70,49.2,1970
2014/03/26 21:57:02,23.875,25.500,9.312,25.500,10.500,46.000,987.11,10.70,49.8,1906
2014/03/26 21:57:29,23.875,25.500,9.312,25.500,10.500,45.900,987.17,10.70,49.2,1935
2014/03/26 21:57:56,23.875,25.500,9.312,25.500,10.500,46.400,987.09,10.70,49.2,1920
2014/03/26 21:58:23,23.875,25.500,9.187,25.500,10.500,45.700,987.06,10.70,49.8,1933
2014/03/26 21:58:50,23.875,25.500,9.125,25.500,10.500,46.000,987.09,10.70,49.2,1909
2014/03/26 21:59:17,23.875,25.500,9.250,25.500,10.500,45.900,987.09,10.70,49.8,1936
2014/03/26 21:59:43,23.875,25.500,9.312,25.500,10.500,46.100,987.09,10.70,49.2,1905
2014/03/26 22:00:10,23.875,25.500,9.312,25.500,10.500,46.200,987.05,10.70,49.8,1928
2014/03/26 22:00:37,23.875,25.500,9.250,25.500,10.500,46.300,987.03,10.70,49.2,1925
2014/03/26 22:01:04,23.875,25.500,9.125,25.500,10.500,46.300,987.21,10.70,49.2,1895
2014/03/26 22:01:31,23.875,25.500,9.125,25.500,10.500,46.300,987.14,10.70,48.7,1909
2014/03/26 22:01:57,23.875,25.500,8.937,25.500,10.500,47.000,987.07,10.70,49.2,1907
2014/03/26 22:02:25,23.875,25.500,8.875,25.500,10.500,46.500,987.08,10.60,49.2,1907
2014/03/26 22:02:52,23.875,25.500,8.687,25.500,10.500,46.700,987.16,10.60,49.2,1918
2014/03/26 22:03:19,23.875,25.562,8.625,25.500,10.500,46.900,987.05,10.60,48.7,1919
2014/03/26 22:03:45,23.875,25.500,8.750,25.500,10.500,47.000,987.08,10.60,48.7,1907
2014/03/26 22:04:12,23.875,25.500,8.750,25.500,10.500,46.900,987.14,10.60,49.2,1910
2014/03/26 22:04:39,23.875,25.500,8.812,25.500,10.400,47.500,987.04,10.60,49.2,1961
2014/03/26 22:05:07,23.875,25.500,8.750,25.500,10.500,46.900,987.02,10.60,49.8,1903
2014/03/26 22:05:33,23.875,25.500,8.875,25.500,10.400,47.400,987.10,10.60,49.2,1894
2014/03/26 22:06:02,23.875,25.500,8.937,25.500,10.400,46.700,987.07,10.60,49.2,1885
2014/03/26 22:06:29,23.875,25.500,8.937,25.500,10.400,46.700,987.10,10.60,49.2,1872
2014/03/26 22:06:56,23.875,25.500,9.062,25.500,10.400,46.700,987.08,10.60,49.2,1893
2014/03/26 22:07:22,23.875,25.500,9.062,25.500,10.400,46.700,987.04,10.60,49.2,1897
2014/03/26 22:07:49,23.875,25.500,8.937,25.500,10.400,46.800,986.99,10.60,49.8,1916
2014/03/26 22:08:16,23.875,25.500,9.000,25.500,10.400,47.400,987.02,10.60,49.2,1950
2014/03/26 22:08:45,23.875,25.500,9.000,25.500,10.400,46.700,987.11,10.60,49.8,1944
2014/03/26 22:09:12,23.875,25.500,8.937,25.500,10.400,46.700,987.02,10.60,49.2,1955
2014/03/26 22:09:39,23.875,25.500,8.875,25.500,10.400,46.800,987.05,10.50,49.2,1944
2014/03/26 22:10:05,23.875,25.500,8.812,25.500,10.300,47.500,986.99,10.60,49.2,1949
2014/03/26 22:10:34,23.875,25.500,8.750,25.500,10.400,47.100,987.05,10.60,49.8,1892
2014/03/26 22:11:01,23.875,25.500,8.562,25.500,10.400,48.200,987.05,10.60,49.8,1950
2014/03/26 22:11:28,23.875,25.500,8.625,25.500,10.400,47.500,987.05,10.60,48.7,1934
2014/03/26 22:11:55,23.875,25.500,8.750,25.500,10.400,47.500,987.07,10.60,49.8,1964
2014/03/26 22:12:22,23.875,25.500,8.562,25.500,10.400,48.300,987.07,10.50,48.7,1944
2014/03/26 22:12:50,23.875,25.500,8.500,25.500,10.400,47.800,987.01,10.50,49.2,1905
2014/03/26 22:13:16,23.875,25.500,8.500,25.562,10.400,47.900,986.98,10.50,49.2,1851
2014/03/26 22:13:43,23.875,25.500,8.562,25.500,10.400,47.900,986.98,10.50,49.2,1877
2014/03/26 22:14:10,23.875,25.500,8.750,25.500,10.400,47.700,987.10,10.50,49.2,1864
2014/03/26 22:14:37,23.875,25.500,8.687,25.500,10.400,47.800,987.07,10.50,49.2,1857
2014/03/26 22:15:04,23.875,25.500,8.687,25.500,10.300,48.500,987.04,10.50,48.7,1860
2014/03/26 22:15:32,23.875,25.500,8.687,25.500,10.300,47.900,987.00,10.50,49.8,1861
2014/03/26 22:15:59,23.875,25.500,8.687,25.500,10.300,48.400,987.01,10.50,49.8,1834
2014/03/26 22:16:28,23.875,25.500,8.750,25.500,10.300,47.800,987.00,10.50,49.2,1852
2014/03/26 22:16:55,23.875,25.500,8.750,25.500,10.300,47.800,987.00,10.40,49.2,1861
2014/03/26 22:17:21,23.875,25.500,8.812,25.500,10.300,48.500,986.98,10.40,49.2,1882
2014/03/26 22:17:49,23.875,25.500,8.812,25.500,10.300,47.800,987.06,10.40,49.2,1858
2014/03/26 22:18:16,23.875,25.500,8.875,25.500,10.300,47.800,986.95,10.40,49.2,1856
2014/03/26 22:18:43,23.875,25.500,8.812,25.500,10.300,47.700,987.00,10.40,49.2,1855
2014/03/26 22:19:10,23.875,25.500,8.875,25.500,10.300,47.800,986.98,10.40,49.8,1846
2014/03/26 22:19:37,23.875,25.500,8.812,25.500,10.300,47.800,987.04,10.40,49.2,1857
2014/03/26 22:20:04,23.875,25.500,8.875,25.562,10.300,47.800,986.97,10.40,49.8,1849
2014/03/26 22:20:31,23.875,25.500,8.812,25.500,10.300,47.800,986.94,10.40,49.2,1842
2014/03/26 22:20:57,23.875,25.500,8.875,25.500,10.200,48.300,987.00,10.40,49.8,1857
2014/03/26 22:21:25,23.875,25.500,8.937,25.500,10.300,47.700,986.97,10.40,49.2,1854
2014/03/26 22:21:52,23.875,25.500,8.875,25.500,10.300,47.700,986.95,10.40,49.2,1836
2014/03/26 22:22:18,23.875,25.500,8.937,25.500,10.300,47.600,986.92,10.40,49.2,1838
2014/03/26 22:22:45,23.875,25.500,9.000,25.500,10.200,48.100,986.85,10.40,49.2,1820
2014/03/26 22:23:14,23.875,25.500,8.937,25.562,10.300,47.500,986.77,10.40,49.8,1820
2014/03/26 22:23:41,23.875,25.500,8.937,25.562,10.300,47.500,986.89,10.40,49.2,1827
2014/03/26 22:24:08,23.875,25.500,8.875,25.500,10.300,47.400,986.86,10.40,48.7,1819
2014/03/26 22:24:35,23.875,25.500,8.937,25.500,10.300,47.400,986.80,10.40,48.7,1825
2014/03/26 22:25:02,23.875,25.500,8.875,25.500,10.200,47.200,987.00,10.40,49.2,1816
2014/03/26 22:25:29,23.875,25.500,9.000,25.500,10.200,47.200,986.83,10.40,49.2,1823
2014/03/26 22:25:56,23.875,25.500,8.937,25.500,10.200,47.800,986.86,10.40,49.8,1829
2014/03/26 22:26:23,23.875,25.500,8.937,25.500,10.300,47.200,986.86,10.40,49.2,1827
2014/03/26 22:26:50,23.875,25.500,8.937,25.500,10.300,47.200,986.91,10.40,49.8,1830
2014/03/26 22:27:17,23.875,25.500,8.937,25.500,10.300,47.300,986.83,10.40,49.8,1855
2014/03/26 22:27:44,23.875,25.500,8.875,25.500,10.300,47.500,986.94,10.40,49.8,1883
2014/03/26 22:28:10,23.875,25.500,8.875,25.500,10.200,47.300,986.83,10.40,49.8,1801
2014/03/26 22:28:37,23.875,25.500,8.875,25.562,10.300,47.400,986.97,10.40,49.8,1857
2014/03/26 22:29:04,23.875,25.500,8.812,25.500,10.300,47.400,986.89,10.40,48.7,1872
2014/03/26 22:29:31,23.875,25.500,8.875,25.500,10.200,47.200,986.73,10.40,49.8,1838
2014/03/26 22:29:58,23.875,25.500,9.000,25.500,10.200,47.200,986.80,10.40,49.2,1881
2014/03/26 22:30:24,23.875,25.500,8.937,25.500,10.200,47.200,986.82,10.40,49.2,1889
2014/03/26 22:30:51,23.875,25.500,9.000,25.500,10.300,47.300,986.88,10.40,48.7,1836
2014/03/26 22:31:18,23.875,25.500,8.875,25.562,10.300,47.200,986.85,10.40,49.2,1878
2014/03/26 22:31:47,23.875,25.500,8.812,25.500,10.300,47.200,986.83,10.40,49.8,1869
2014/03/26 22:32:13,23.875,25.500,8.812,25.500,10.300,47.200,986.83,10.40,48.7,1835
2014/03/26 22:32:40,23.875,25.500,8.875,25.500,10.200,47.100,986.91,10.40,48.7,1803
2014/03/26 22:33:07,23.875,25.500,8.812,25.500,10.200,47.100,986.88,10.40,49.2,1799
2014/03/26 22:33:34,23.875,25.500,8.812,25.500,10.200,47.000,986.89,10.40,49.2,1794
2014/03/26 22:34:01,23.875,25.500,8.812,25.500,10.300,47.000,986.91,10.40,49.8,1804
2014/03/26 22:34:27,23.875,25.500,8.875,25.562,10.300,46.900,986.83,10.40,49.2,1818
2014/03/26 22:34:54,23.875,25.500,8.875,25.500,10.200,46.800,986.85,10.40,49.2,1811
2014/03/26 22:35:21,23.875,25.500,8.875,25.500,10.300,46.800,986.79,10.40,49.2,1803
2014/03/26 22:35:48,23.875,25.500,8.875,25.562,10.200,46.700,986.88,10.40,49.2,1793
2014/03/26 22:36:14,23.875,25.500,8.937,25.500,10.300,46.700,986.80,10.40,49.2,1803
2014/03/26 22:36:41,23.875,25.500,8.812,25.500,10.200,47.300,986.85,10.40,49.2,1808
2014/03/26 22:37:09,23.875,25.500,8.812,25.500,10.200,47.400,986.85,10.40,48.7,1832
2014/03/26 22:37:37,23.875,25.500,8.875,25.500,10.200,46.700,986.73,10.40,49.2,1797
2014/03/26 22:38:04,23.875,25.500,8.937,25.500,10.300,46.800,986.79,10.40,49.2,1808
2014/03/26 22:38:31,23.875,25.500,8.937,25.562,10.200,47.400,986.82,10.40,49.2,1807
2014/03/26 22:39:00,23.875,25.500,8.875,25.500,10.300,46.800,986.83,10.40,49.2,1817
2014/03/26 22:39:26,23.875,25.500,8.875,25.500,10.200,46.700,986.74,10.40,49.2,1790
2014/03/26 22:39:53,23.875,25.500,8.875,25.500,10.300,46.700,986.79,10.40,48.7,1797
2014/03/26 22:40:20,23.875,25.500,8.937,25.500,10.200,47.200,986.74,10.40,49.2,1797
2014/03/26 22:40:48,23.875,25.500,8.937,25.500,10.300,46.500,986.71,10.40,49.8,1804
2014/03/26 22:41:14,23.875,25.500,8.875,25.500,10.200,46.500,986.71,10.40,49.2,1820
2014/03/26 22:41:41,23.875,25.500,8.937,25.500,10.200,46.500,986.73,10.40,49.8,1800
2014/03/26 22:42:08,23.875,25.500,9.062,25.500,10.200,46.500,986.76,10.40,49.2,1795
2014/03/26 22:42:35,23.875,25.500,8.937,25.500,10.200,46.500,986.70,10.40,49.2,1795
2014/03/26 22:43:02,23.875,25.500,8.812,25.500,10.200,47.100,986.77,10.40,49.8,
2014/03/26 22:43:32,23.875,25.500,8.875,25.500,10.200,46.500,986.76,10.40,49.8,1794
2014/03/26 22:43:59,23.875,25.500,8.937,25.500,10.200,46.500,986.74,10.40,49.2,1794
2014/03/26 22:44:26,23.875,25.500,8.875,25.500,10.200,47.100,986.71,10.40,49.8,1808
2014/03/26 22:44:55,23.937,25.500,8.812,25.500,10.200,46.500,986.73,10.40,49.2,1801
2014/03/26 22:45:22,23.875,25.500,8.750,25.500,10.200,46.600,986.82,10.40,48.7,1810
2014/03/26 22:45:48,23.875,25.500,8.687,25.500,10.200,46.600,986.74,10.40,49.2,1767
2014/03/26 22:46:15,23.875,25.500,8.687,25.500,10.200,47.200,986.82,10.40,48.7,1790
2014/03/26 22:46:43,23.875,25.500,8.687,25.500,10.200,46.600,986.73,10.40,49.2,1793
2014/03/26 22:47:10,23.875,25.500,8.687,25.562,10.200,46.700,986.80,10.40,48.7,1786
2014/03/26 22:47:36,23.875,25.500,8.625,25.500,10.200,46.800,986.79,10.40,49.8,1811
2014/03/26 22:48:03,23.875,25.500,8.687,25.500,10.200,47.500,986.72,10.40,49.2,1801
2014/03/26 22:48:31,23.875,25.500,8.687,25.500,10.200,47.500,986.80,10.40,49.2,1789
2014/03/26 22:48:59,23.875,25.500,8.687,25.500,10.200,46.900,986.77,10.40,49.2,1814
2014/03/26 22:49:26,23.875,25.500,8.687,25.500,10.200,46.900,986.80,10.40,48.7,1789
2014/03/26 22:49:53,23.875,25.500,8.687,25.562,10.200,46.800,986.79,10.40,48.7,1808
2014/03/26 22:50:20,23.875,25.500,8.687,25.500,10.200,46.800,986.79,10.40,49.2,1780
2014/03/26 22:50:47,23.875,25.500,8.625,25.500,10.200,47.400,986.76,10.40,48.7,1790
2014/03/26 22:51:15,23.875,25.500,8.687,25.500,10.200,46.700,986.83,10.40,49.2,1791
2014/03/26 22:51:42,23.875,25.500,8.687,25.500,10.200,46.600,986.85,10.30,49.2,1804
2014/03/26 22:52:09,23.875,25.500,8.812,25.500,10.200,46.500,986.72,10.30,49.2,1780
2014/03/26 22:52:36,23.875,25.500,8.750,25.500,10.200,46.500,986.82,10.30,48.7,1787
2014/03/26 22:53:02,23.875,25.500,8.750,25.562,10.200,46.500,986.78,10.30,49.2,1789
2014/03/26 22:53:29,23.875,25.500,8.875,25.500,10.200,46.500,986.79,10.30,48.7,1784
2014/03/26 22:53:56,23.875,25.500,8.750,25.562,10.200,46.500,986.84,10.30,48.7,1781
2014/03/26 22:54:23,23.875,25.500,8.750,25.500,10.100,47.100,986.90,10.30,49.2,1789
2014/03/26 22:54:50,23.937,25.500,8.687,25.500,10.100,47.100,986.91,10.30,49.2,1788
2014/03/26 22:55:18,23.875,25.500,8.687,25.562,10.100,46.500,986.87,10.30,49.2,1775
2014/03/26 22:55:45,23.875,25.500,8.625,25.500,10.200,46.500,986.91,10.30,49.8,1759
2014/03/26 22:56:12,23.937,25.500,8.687,25.562,10.100,47.100,986.85,10.30,49.2,1790
2014/03/26 22:56:41,23.875,25.500,8.562,25.500,10.100,46.500,986.87,10.30,49.2,1775
2014/03/26 22:57:08,23.875,25.500,8.500,25.500,10.100,46.600,986.93,10.30,49.2,1771
2014/03/26 22:57:34,23.875,25.500,8.562,25.562,10.000,47.100,986.79,10.30,49.8,1799
2014/03/26 22:58:02,23.875,25.500,8.437,25.500,10.100,47.200,986.85,10.30,49.2,1795
2014/03/26 22:58:30,23.875,25.500,8.562,25.500,10.000,47.100,986.84,10.20,49.8,1774
2014/03/26 22:58:57,23.875,25.500,8.437,25.500,10.100,46.600,986.84,10.20,49.2,1784
2014/03/26 22:59:24,23.875,25.500,8.437,25.500,10.100,46.600,986.91,10.20,49.2,1794
2014/03/26 22:59:52,23.875,25.500,8.437,25.562,10.100,46.600,986.85,10.20,49.2,1761
2014/03/26 23:00:18,23.875,25.500,8.500,25.562,10.000,47.100,986.90,10.20,48.7,1784
2014/03/26 23:00:46,23.875,25.500,8.500,25.500,10.000,46.500,987.03,10.20,49.8,1788
2014/03/26 23:01:13,23.875,25.500,8.437,25.500,10.100,46.600,986.88,10.20,49.2,1770
2014/03/26 23:01:40,23.875,25.500,8.437,25.500,10.100,46.700,986.99,10.20,49.8,1786
2014/03/26 23:02:06,23.875,25.500,8.437,25.562,10.000,46.600,986.87,10.20,49.8,1774
2014/03/26 23:02:33,23.875,25.500,8.500,25.500,10.000,46.600,986.94,10.20,48.7,1778
2014/03/26 23:03:00,23.875,25.500,8.375,25.500,10.000,46.600,986.96,10.20,49.8,1717
2014/03/26 23:03:27,23.875,25.500,8.500,25.562,10.000,46.600,987.00,10.20,49.2,1730
2014/03/26 23:03:54,23.875,25.500,8.625,25.500,10.000,46.700,986.99,10.20,49.2,1719
2014/03/26 23:04:20,23.875,25.500,8.562,25.500,10.000,46.700,986.93,10.10,49.2,1694
2014/03/26 23:04:47,23.875,25.500,8.562,25.500,10.000,46.700,986.95,10.10,49.2,1723
2014/03/26 23:05:14,23.875,25.500,8.625,25.500,10.000,46.800,986.93,10.10,49.2,1717
2014/03/26 23:05:41,23.875,25.500,8.625,25.500,10.000,46.800,986.93,10.10,49.8,1722
2014/03/26 23:06:07,23.875,25.500,8.562,25.562,9.900,47.500,987.01,10.10,49.2,1721
2014/03/26 23:06:35,23.875,25.500,8.500,25.500,10.000,46.900,986.98,10.10,49.8,1719
2014/03/26 23:07:02,23.875,25.500,8.437,25.500,9.900,46.900,986.95,10.10,49.2,1716
2014/03/26 23:07:29,23.875,25.500,8.500,25.500,9.900,47.600,986.86,10.10,48.7,1715
2014/03/26 23:07:56,23.875,25.500,8.437,25.500,9.900,46.900,986.99,10.10,49.2,1707
2014/03/26 23:08:23,23.875,25.500,8.437,25.562,9.900,47.700,986.98,10.10,48.7,1731
2014/03/26 23:08:51,23.875,25.562,8.437,25.500,9.800,47.600,986.92,10.10,48.7,1715
2014/03/26 23:09:18,23.875,25.500,8.375,25.500,9.900,47.000,986.89,10.10,49.2,1715
2014/03/26 23:09:45,23.875,25.500,8.312,25.500,9.900,47.100,986.93,10.10,49.8,1743
2014/03/26 23:10:12,23.875,25.500,8.250,25.500,9.900,47.100,986.95,10.00,49.2,1767
2014/03/26 23:10:39,23.875,25.500,8.250,25.500,9.900,47.200,986.93,10.00,48.7,1763
2014/03/26 23:11:06,23.875,25.562,8.250,25.500,9.900,47.200,986.92,10.00,49.2,1786
2014/03/26 23:11:32,23.875,25.500,8.250,25.500,9.900,47.300,986.98,10.00,49.2,1824
2014/03/26 23:11:59,23.875,25.500,8.312,25.500,9.900,47.300,986.90,10.00,49.8,1842
2014/03/26 23:12:26,23.875,25.500,8.250,25.500,9.800,48.000,986.96,10.00,49.2,1829
2014/03/26 23:12:53,23.875,25.500,8.250,25.500,9.800,47.300,986.86,10.00,48.7,1835
2014/03/26 23:13:20,23.875,25.500,8.250,25.500,9.800,47.300,986.86,10.00,48.7,1810
2014/03/26 23:13:47,23.875,25.562,8.187,25.500,9.900,47.500,986.89,10.00,48.7,1777
2014/03/26 23:14:14,23.875,25.500,8.187,25.500,9.800,47.400,986.87,10.00,49.2,1774
2014/03/26 23:14:41,23.875,25.500,8.125,25.500,9.800,48.100,986.92,10.00,49.8,1774
2014/03/26 23:15:08,23.875,25.500,8.125,25.500,9.800,47.500,986.88,10.00,49.8,1772
2014/03/26 23:15:35,23.875,25.500,8.125,25.500,9.800,47.500,986.88,10.00,49.2,1752
2014/03/26 23:16:02,23.875,25.500,8.125,25.500,9.800,47.600,986.89,10.00,49.2,1766
2014/03/26 23:16:29,23.875,25.500,8.125,25.500,9.800,47.600,986.82,9.90,49.2,1742
2014/03/26 23:16:55,23.875,25.500,8.062,25.500,9.800,47.700,986.86,9.90,49.8,1757
2014/03/26 23:17:22,23.875,25.500,8.062,25.562,9.800,47.700,986.89,9.90,49.2,1788
2014/03/26 23:17:49,23.875,25.500,8.000,25.500,9.700,48.400,986.86,9.90,49.2,1750
2014/03/26 23:18:18,23.875,25.500,8.000,25.500,9.800,47.900,986.94,9.90,49.2,1755
2014/03/26 23:18:45,23.875,25.500,8.000,25.500,9.700,48.600,986.82,9.90,49.8,1750
2014/03/26 23:19:12,23.875,25.500,8.125,25.500,9.700,47.900,986.79,9.90,49.2,1758
2014/03/26 23:19:39,23.875,25.562,8.000,25.500,9.700,47.900,986.80,9.90,49.2,1758
2014/03/26 23:20:06,23.875,25.500,8.000,25.500,9.700,47.900,986.79,9.90,49.2,1751
2014/03/26 23:20:32,23.875,25.500,8.062,25.562,9.700,48.000,986.89,9.90,49.2,1712
2014/03/26 23:20:59,23.875,25.500,8.000,25.562,9.700,48.000,986.79,9.90,49.8,1751
2014/03/26 23:21:26,23.875,25.500,8.125,25.562,9.700,48.700,986.80,9.90,48.7,1764
2014/03/26 23:21:54,23.875,25.500,8.062,25.500,9.600,48.700,986.85,9.80,49.2,1735
2014/03/26 23:22:21,23.875,25.500,7.937,25.500,9.700,48.200,986.79,9.80,49.2,1758
2014/03/26 23:22:48,23.875,25.500,8.000,25.500,9.700,48.300,986.80,9.80,48.7,1779
2014/03/26 23:23:15,23.875,25.500,7.937,25.500,9.600,48.200,986.92,9.80,49.2,1811
2014/03/26 23:23:42,23.875,25.500,7.937,25.500,9.600,48.200,986.89,9.80,49.2,1800
2014/03/26 23:24:09,23.875,25.500,7.937,25.500,9.600,48.900,986.81,9.80,48.7,1818
2014/03/26 23:24:36,23.875,25.500,7.937,25.500,9.600,49.000,986.85,9.80,49.2,1769
2014/03/26 23:25:04,23.875,25.500,7.937,25.562,9.600,48.400,986.76,9.80,49.8,1746
2014/03/26 23:25:31,23.875,25.500,7.937,25.562,9.600,48.500,986.82,9.80,49.8,1741
2014/03/26 23:25:57,23.875,25.500,7.937,25.500,9.600,48.500,986.73,9.80,49.8,1738
2014/03/26 23:26:24,23.875,25.500,8.000,25.500,9.600,48.600,986.78,9.80,49.2,1743
2014/03/26 23:26:51,23.875,25.500,7.937,25.500,9.600,48.800,986.72,9.80,48.7,1740
2014/03/26 23:27:18,23.875,25.500,7.875,25.562,9.600,48.800,986.76,9.80,49.2,1727
2014/03/26 23:27:45,23.875,25.500,7.875,25.500,9.600,48.800,986.72,9.70,49.2,1741
2014/03/26 23:28:11,23.875,25.500,7.875,25.500,9.600,48.800,986.79,9.70,48.7,1724
2014/03/26 23:28:38,23.875,25.500,7.875,25.500,9.600,48.900,986.73,9.70,49.8,1695
2014/03/26 23:29:05,23.875,25.500,7.875,25.500,9.500,48.900,986.76,9.70,49.2,1680
2014/03/26 23:29:32,23.875,25.500,7.937,25.500,9.500,48.900,986.76,9.70,49.2,1683
2014/03/26 23:29:59,23.875,25.500,7.937,25.500,9.500,48.900,986.76,9.70,49.2,1624
2014/03/26 23:30:27,23.875,25.500,8.062,25.562,9.500,48.900,986.66,9.70,49.8,1675
2014/03/26 23:30:54,23.875,25.562,8.062,25.500,9.500,48.900,986.73,9.70,49.8,1714
2014/03/26 23:31:21,23.875,25.500,8.000,25.500,9.500,48.900,986.71,9.70,49.2,1698
2014/03/26 23:31:48,23.875,25.500,7.875,25.500,9.500,49.000,986.76,9.70,49.2,1725
2014/03/26 23:32:15,23.875,25.500,7.875,25.500,9.500,49.700,986.63,9.70,48.7,1726
2014/03/26 23:32:43,23.875,25.500,7.812,25.500,9.500,49.300,986.79,9.70,49.2,1717
2014/03/26 23:33:10,23.875,25.500,7.875,25.500,9.400,49.700,986.71,9.70,49.2,1725
2014/03/26 23:33:39,23.875,25.500,7.750,25.500,9.500,49.200,986.77,9.70,49.2,1719
2014/03/26 23:34:05,23.875,25.500,7.750,25.500,9.500,49.300,986.77,9.60,48.7,1696
2014/03/26 23:34:32,23.875,25.500,7.625,25.500,9.500,49.500,986.74,9.60,49.8,1751
2014/03/26 23:34:59,23.875,25.500,7.687,25.500,9.500,49.500,986.72,9.60,49.2,1765
2014/03/26 23:35:26,23.875,25.500,7.750,25.500,9.400,50.000,986.72,9.60,49.2,1761
2014/03/26 23:35:53,23.875,25.500,7.687,25.500,9.500,49.400,986.75,9.60,49.2,1741
2014/03/26 23:36:20,23.875,25.500,7.625,25.500,9.400,49.400,986.72,9.60,49.2,1763
2014/03/26 23:36:47,23.875,25.500,7.625,25.500,9.400,49.400,986.74,9.60,49.2,1711
2014/03/26 23:37:14,23.875,25.500,7.562,25.500,9.400,49.400,986.75,9.60,49.2,1714
2014/03/26 23:37:41,23.875,25.500,7.562,25.500,9.400,49.500,986.72,9.60,48.7,1698
2014/03/26 23:38:07,23.875,25.500,7.437,25.500,9.400,49.600,986.72,9.60,49.8,1688
2014/03/26 23:38:34,23.875,25.500,7.250,25.500,9.400,49.600,986.80,9.60,49.2,1709
2014/03/26 23:39:01,23.875,25.500,7.312,25.500,9.400,49.800,986.80,9.50,49.2,1687
2014/03/26 23:39:28,23.875,25.500,7.312,25.500,9.400,49.800,986.78,9.60,49.2,1704
2014/03/26 23:39:55,23.812,25.500,7.312,25.500,9.300,49.900,986.83,9.50,48.7,1695
2014/03/26 23:40:21,23.875,25.500,7.312,25.500,9.300,49.800,986.72,9.50,49.2,1698
2014/03/26 23:40:48,23.875,25.500,7.375,25.500,9.300,49.800,986.75,9.50,49.8,1686
2014/03/26 23:41:15,23.875,25.500,7.312,25.500,9.400,49.900,986.71,9.50,49.2,1704
2014/03/26 23:41:42,23.875,25.500,7.250,25.500,9.400,50.000,986.73,9.50,49.2,1691
2014/03/26 23:42:09,23.875,25.500,7.250,25.500,9.300,50.000,986.74,9.50,49.2,1730
2014/03/26 23:42:35,23.875,25.500,7.125,25.500,9.200,50.500,986.74,9.50,49.2,1765
2014/03/26 23:43:03,23.875,25.500,7.125,25.562,9.300,50.100,986.70,9.50,49.8,1741
2014/03/26 23:43:30,23.875,25.500,7.125,25.500,9.300,50.200,986.71,9.50,49.2,1734
2014/03/26 23:43:57,23.875,25.500,7.250,25.500,9.300,50.300,986.79,9.40,49.2,1748
2014/03/26 23:44:24,23.875,25.500,7.187,25.500,9.300,50.300,986.76,9.40,49.8,1743
2014/03/26 23:44:50,23.875,25.500,7.187,25.500,9.200,50.200,986.82,9.40,48.7,1740
2014/03/26 23:45:17,23.875,25.500,7.187,25.500,9.200,50.300,986.71,9.40,49.2,1667
2014/03/26 23:45:44,23.875,25.500,7.125,25.500,9.200,51.000,986.71,9.40,49.8,1689
2014/03/26 23:46:11,23.875,25.500,7.187,25.500,9.200,51.100,986.73,9.40,49.2,1688
2014/03/26 23:46:40,23.875,25.500,7.125,25.500,9.200,50.500,986.74,9.40,48.7,1677
2014/03/26 23:47:07,23.875,25.500,7.000,25.500,9.200,50.600,986.70,9.30,49.2,1674
2014/03/26 23:47:34,23.875,25.500,7.000,25.500,9.100,51.300,986.70,9.30,49.2,1675
2014/03/26 23:48:01,23.875,25.500,6.937,25.500,9.200,50.700,986.72,9.30,49.8,1660
2014/03/26 23:48:28,23.875,25.500,7.000,25.500,9.100,50.700,986.70,9.30,49.2,1721
2014/03/26 23:48:55,23.875,25.500,7.000,25.500,9.100,50.700,986.73,9.30,49.2,1725
2014/03/26 23:49:22,23.875,25.500,7.000,25.500,9.100,51.300,986.73,9.30,49.2,1711
2014/03/26 23:49:49,23.812,25.500,7.125,25.500,9.100,50.800,986.75,9.30,49.2,1725
2014/03/26 23:50:16,23.875,25.500,7.062,25.500,9.100,50.800,986.72,9.30,49.2,1727
2014/03/26 23:50:43,23.875,25.500,7.000,25.500,9.100,50.800,986.72,9.20,49.2,1664
2014/03/26 23:51:10,23.875,25.500,7.062,25.500,9.100,50.900,986.67,9.20,49.2,1699
2014/03/26 23:51:36,23.812,25.500,7.062,25.500,9.100,51.000,986.70,9.20,49.8,1722
2014/03/26 23:52:03,23.875,25.500,7.062,25.500,9.000,51.000,986.67,9.20,49.8,1688
2014/03/26 23:52:30,23.875,25.500,7.000,25.500,9.000,51.700,986.73,9.20,49.8,1654
2014/03/26 23:52:58,23.875,25.500,6.937,25.500,9.000,51.200,986.76,9.20,49.8,1659
2014/03/26 23:53:24,23.812,25.500,6.875,25.500,9.000,51.300,986.68,9.10,49.2,1623
2014/03/26 23:53:51,23.875,25.500,6.937,25.500,9.000,51.400,986.75,9.10,49.2,1651
2014/03/26 23:54:18,23.812,25.500,6.937,25.500,9.000,51.300,986.71,9.10,49.8,1650
2014/03/26 23:54:45,23.812,25.500,6.937,25.500,8.900,51.300,986.63,9.10,49.2,1626
2014/03/26 23:55:12,23.875,25.500,7.000,25.500,8.900,51.200,986.72,9.10,48.7,1640
2014/03/26 23:55:38,23.875,25.500,6.937,25.500,8.900,51.300,986.71,9.10,48.7,1643
2014/03/26 23:56:05,23.875,25.500,6.937,25.500,8.900,51.400,986.77,9.10,49.2,1639
2014/03/26 23:56:32,23.875,25.500,6.875,25.500,8.900,51.500,986.80,9.00,49.8,1621
2014/03/26 23:56:59,23.875,25.500,6.875,25.500,8.900,51.600,986.62,9.00,49.8,1623
2014/03/26 23:57:26,23.875,25.500,6.875,25.500,8.900,51.800,986.81,9.00,49.2,1616
2014/03/26 23:57:52,23.875,25.500,6.875,25.500,8.800,51.600,986.71,9.00,49.2,1630
2014/03/26 23:58:19,23.812,25.500,6.812,25.500,8.800,51.700,986.75,9.00,49.2,1638
2014/03/26 23:58:46,23.875,25.500,6.812,25.500,8.800,51.700,986.73,9.00,49.2,1621
2014/03/26 23:59:13,23.812,25.500,6.875,25.500,8.800,51.800,986.71,9.00,49.8,1619
2014/03/26 23:59:40,23.812,25.500,6.750,25.500,8.800,51.900,986.73,8.90,49.2,1628
2014/03/27 00:00:06,23.875,25.500,6.625,25.500,8.700,51.900,986.83,8.90,49.2,1615
2014/03/27 00:00:33,23.812,25.500,6.625,25.500,8.700,51.900,986.68,8.90,49.2,1625
2014/03/27 00:01:00,23.875,25.500,6.562,25.500,8.800,52.000,986.79,8.90,49.2,1659
2014/03/27 00:01:27,23.875,25.500,6.625,25.500,8.700,52.000,986.68,8.90,49.8,1638
2014/03/27 00:01:54,23.875,25.500,6.625,25.500,8.700,51.900,986.68,8.90,49.8,
2014/03/27 00:02:24,23.875,25.500,6.687,25.500,8.700,52.000,986.73,8.90,49.2,1609
2014/03/27 00:02:51,23.812,25.500,6.625,25.500,8.700,52.000,986.64,8.90,49.8,1595
2014/03/27 00:03:18,23.875,25.500,6.687,25.500,8.700,52.000,986.76,8.90,49.2,1608
2014/03/27 00:03:45,23.875,25.500,6.750,25.500,8.700,52.000,986.74,8.90,48.7,1599
2014/03/27 00:04:11,23.812,25.500,6.812,25.500,8.700,52.000,986.71,8.90,49.2,1611
2014/03/27 00:04:38,23.812,25.500,6.750,25.500,8.600,52.600,986.73,8.80,49.2,1609
2014/03/27 00:05:06,23.875,25.500,6.750,25.500,8.600,52.600,986.65,8.90,49.8,1590
2014/03/27 00:05:34,23.875,25.500,6.687,25.500,8.600,52.000,986.73,8.80,48.7,1576
2014/03/27 00:06:01,23.812,25.500,6.687,25.500,8.700,52.100,986.70,8.80,48.7,1554
2014/03/27 00:06:28,23.812,25.500,6.687,25.500,8.700,52.100,986.73,8.80,49.2,1555
2014/03/27 00:06:55,23.875,25.500,6.750,25.500,8.600,52.000,986.70,8.80,49.2,1507
2014/03/27 00:07:22,23.875,25.500,6.875,25.500,8.600,52.200,986.67,8.80,49.8,1582
2014/03/27 00:07:48,23.812,25.500,6.812,25.500,8.600,52.200,986.74,8.80,48.7,1594
2014/03/27 00:08:15,23.875,25.500,6.687,25.500,8.600,52.100,986.66,8.80,49.2,1606
2014/03/27 00:08:42,23.812,25.500,6.687,25.500,8.600,52.100,986.73,8.80,49.2,1631
2014/03/27 00:09:09,23.812,25.500,6.687,25.500,8.600,52.200,986.67,8.80,49.2,1612
2014/03/27 00:09:36,23.875,25.500,6.687,25.500,8.600,52.200,986.61,8.80,49.2,1572
2014/03/27 00:10:02,23.875,25.500,6.687,25.500,8.600,52.800,986.69,8.80,49.2,1587
2014/03/27 00:10:30,23.812,25.500,6.687,25.500,8.500,53.000,986.63,8.80,49.2,1577
2014/03/27 00:10:59,23.812,25.500,6.625,25.500,8.600,52.500,986.67,8.80,49.2,1589
2014/03/27 00:11:25,23.812,25.500,6.625,25.500,8.600,52.600,986.72,8.80,49.2,1601
2014/03/27 00:11:52,23.812,25.500,6.687,25.500,8.600,52.600,986.72,8.80,48.7,1620
2014/03/27 00:12:19,23.812,25.500,6.750,25.500,8.600,52.500,986.76,8.80,49.8,1596
2014/03/27 00:12:46,23.812,25.500,6.750,25.500,8.500,53.200,986.72,8.80,49.2,
2014/03/27 00:13:16,23.875,25.500,6.875,25.500,8.600,52.600,986.69,8.80,49.2,1618
2014/03/27 00:13:43,23.875,25.500,6.875,25.500,8.600,52.600,986.70,8.70,49.2,1625
2014/03/27 00:14:10,23.875,25.437,6.750,25.500,8.500,52.700,986.66,8.70,49.2,1602
2014/03/27 00:14:37,23.812,25.500,6.750,25.500,8.500,53.300,986.66,8.70,49.2,1627
2014/03/27 00:15:05,23.812,25.500,6.687,25.500,8.500,52.600,986.73,8.70,49.2,1628
2014/03/27 00:15:32,23.812,25.500,6.562,25.500,8.500,52.500,986.66,8.70,49.2,1620
2014/03/27 00:15:59,23.812,25.500,6.562,25.500,8.500,52.500,986.56,8.70,49.2,1587
2014/03/27 00:16:26,23.812,25.500,6.562,25.500,8.500,52.500,986.73,8.70,49.2,1576
2014/03/27 00:16:53,23.812,25.500,6.500,25.500,8.500,52.600,986.78,8.70,48.7,1575
2014/03/27 00:17:20,23.812,25.500,6.562,25.500,8.500,52.700,986.79,8.70,49.2,1568
2014/03/27 00:17:46,23.812,25.500,6.562,25.500,8.500,52.700,986.75,8.70,49.2,1550
2014/03/27 00:18:13,23.812,25.500,6.437,25.500,8.500,52.700,986.73,8.70,49.2,1566
2014/03/27 00:18:40,23.812,25.500,6.500,25.500,8.400,53.300,986.69,8.70,49.2,1594
2014/03/27 00:19:08,23.812,25.500,6.437,25.500,8.500,53.400,986.64,8.70,48.7,1602
2014/03/27 00:19:36,23.812,25.500,6.500,25.500,8.500,52.900,986.82,8.70,49.2,1588
2014/03/27 00:20:04,23.875,25.500,6.312,25.500,8.500,53.000,986.70,8.60,49.8,1564
2014/03/27 00:20:31,23.812,25.500,6.312,25.500,8.500,52.900,986.78,8.70,48.7,1560
2014/03/27 00:20:57,23.812,25.500,6.187,25.500,8.400,53.400,986.76,8.60,49.2,1554
2014/03/27 00:21:25,23.812,25.500,6.312,25.500,8.500,52.900,986.82,8.70,48.7,1599
2014/03/27 00:21:52,23.875,25.500,6.250,25.500,8.500,53.000,986.75,8.70,49.2,1584
2014/03/27 00:22:19,23.875,25.500,6.250,25.500,8.400,52.900,986.72,8.60,49.2,1575
2014/03/27 00:22:45,23.875,25.500,6.125,25.500,8.400,53.000,986.79,8.60,49.2,1593
2014/03/27 00:23:12,23.812,25.500,6.125,25.500,8.400,53.100,986.74,8.60,49.2,1582
2014/03/27 00:23:39,23.812,25.500,6.062,25.500,8.400,53.100,986.71,8.60,49.2,1589
2014/03/27 00:24:06,23.812,25.500,6.062,25.500,8.400,53.100,986.68,8.60,48.7,1578
2014/03/27 00:24:32,23.812,25.500,6.125,25.500,8.400,53.200,986.78,8.60,49.2,1558
2014/03/27 00:24:59,23.812,25.500,6.062,25.500,8.400,53.300,986.74,8.60,48.7,1529
2014/03/27 00:25:26,23.812,25.500,6.062,25.500,8.400,53.300,986.81,8.60,49.2,1529
2014/03/27 00:25:53,23.812,25.500,6.125,25.500,8.400,53.300,986.80,8.60,49.2,1510
2014/03/27 00:26:20,23.812,25.500,6.000,25.500,8.300,54.000,986.86,8.60,49.8,1534
2014/03/27 00:26:47,23.812,25.500,6.125,25.437,8.400,53.400,986.74,8.50,49.2,1546
2014/03/27 00:27:14,23.812,25.500,6.187,25.500,8.400,53.500,986.78,8.50,49.8,1541
2014/03/27 00:27:41,23.812,25.500,6.250,25.500,8.300,53.700,986.81,8.50,49.2,1527
2014/03/27 00:28:08,23.812,25.500,6.312,25.500,8.300,53.600,986.77,8.50,49.2,1557
2014/03/27 00:28:34,23.812,25.500,6.375,25.500,8.300,54.300,986.75,8.50,49.8,
2014/03/27 00:29:05,23.812,25.500,6.375,25.500,8.400,53.600,986.77,8.50,49.2,1566
2014/03/27 00:29:32,23.812,25.500,6.500,25.500,8.300,53.600,986.83,8.50,49.8,1571
2014/03/27 00:29:59,23.812,25.500,6.437,25.500,8.300,53.500,986.80,8.50,49.8,1547
2014/03/27 00:30:25,23.812,25.500,6.375,25.500,8.300,53.600,986.75,8.50,49.2,1536
2014/03/27 00:30:52,23.812,25.500,6.375,25.500,8.300,54.300,986.81,8.50,49.2,1511
2014/03/27 00:31:20,23.812,25.500,6.375,25.500,8.300,53.700,986.75,8.50,49.2,1516
2014/03/27 00:31:47,23.812,25.500,6.312,25.500,8.300,53.800,986.77,8.50,49.8,1511
2014/03/27 00:32:14,23.812,25.500,6.187,25.500,8.300,53.800,986.77,8.50,48.7,1515
2014/03/27 00:32:40,23.812,25.500,6.062,25.500,8.300,54.000,986.77,8.50,49.2,1512
2014/03/27 00:33:07,23.812,25.500,6.125,25.500,8.300,54.100,986.75,8.50,49.2,1506
2014/03/27 00:33:34,23.812,25.500,6.125,25.500,8.200,54.600,986.65,8.50,49.2,1512
2014/03/27 00:34:02,23.812,25.500,6.312,25.500,8.300,54.000,986.73,8.50,49.2,1509
2014/03/27 00:34:28,23.812,25.437,6.250,25.500,8.300,54.000,986.78,8.50,48.7,1491
2014/03/27 00:34:55,23.812,25.500,6.125,25.500,8.300,54.000,986.73,8.50,49.2,1511
2014/03/27 00:35:22,23.812,25.500,6.125,25.500,8.200,54.500,986.76,8.50,49.8,1512
2014/03/27 00:35:49,23.812,25.500,6.250,25.500,8.200,54.500,986.83,8.50,49.8,1520
2014/03/27 00:36:18,23.812,25.500,6.187,25.500,8.200,54.500,986.71,8.40,48.7,1549
2014/03/27 00:36:47,23.812,25.500,6.312,25.500,8.200,53.900,986.74,8.40,49.2,1550
2014/03/27 00:37:14,23.812,25.500,6.187,25.500,8.200,54.000,986.77,8.40,49.2,1537
2014/03/27 00:37:40,23.812,25.500,6.250,25.500,8.200,53.900,986.76,8.40,49.2,1540
2014/03/27 00:38:07,23.812,25.500,6.187,25.500,8.300,54.100,986.71,8.40,49.2,1506
2014/03/27 00:38:34,23.812,25.437,6.187,25.500,8.200,54.100,986.68,8.40,49.2,1502
2014/03/27 00:39:01,23.812,25.500,6.000,25.500,8.200,54.200,986.82,8.40,49.8,1495
2014/03/27 00:39:28,23.812,25.500,6.187,25.500,8.200,54.100,986.79,8.40,49.2,1502
2014/03/27 00:39:54,23.812,25.500,6.187,25.500,8.200,54.100,986.74,8.40,49.2,1461
2014/03/27 00:40:21,23.812,25.500,6.125,25.500,8.100,54.800,986.76,8.40,49.8,1469
2014/03/27 00:40:49,23.812,25.500,6.187,25.500,8.200,54.300,986.76,8.40,49.2,1530
2014/03/27 00:41:16,23.812,25.500,6.187,25.500,8.200,54.300,986.77,8.40,49.8,1457
2014/03/27 00:41:42,23.812,25.500,6.125,25.500,8.200,54.300,986.76,8.40,49.8,1514
2014/03/27 00:42:09,23.812,25.500,6.187,25.500,8.100,54.300,986.82,8.30,49.2,1522
2014/03/27 00:42:36,23.812,25.500,6.062,25.500,8.200,54.400,986.82,8.30,48.7,1498
2014/03/27 00:43:03,23.812,25.500,6.125,25.500,8.100,54.500,986.83,8.30,49.8,1519
2014/03/27 00:43:30,23.812,25.437,6.062,25.500,8.100,55.200,986.86,8.30,49.8,
2014/03/27 00:44:00,23.812,25.500,6.062,25.500,8.100,54.500,986.86,8.30,48.7,1520
2014/03/27 00:44:27,23.812,25.500,6.062,25.500,8.000,55.200,986.75,8.30,49.8,1519
2014/03/27 00:44:56,23.812,25.500,6.125,25.500,8.100,54.700,986.78,8.20,49.2,1488
2014/03/27 00:45:22,23.812,25.437,6.062,25.500,8.000,54.700,986.75,8.20,48.7,1533
2014/03/27 00:45:49,23.812,25.500,6.062,25.500,8.000,54.800,986.79,8.20,49.2,1519
2014/03/27 00:46:16,23.812,25.437,6.062,25.500,7.900,55.400,986.73,8.20,49.8,1474
2014/03/27 00:46:45,23.812,25.500,6.000,25.500,8.000,54.800,986.75,8.20,49.2,1498
2014/03/27 00:47:12,23.812,25.500,5.875,25.500,8.000,54.900,986.81,8.20,49.8,1501
2014/03/27 00:47:38,23.812,25.500,6.000,25.500,8.000,55.000,986.85,8.10,49.8,1478
2014/03/27 00:48:05,23.812,25.500,5.875,25.500,7.900,54.900,986.76,8.10,49.8,1410
2014/03/27 00:48:32,23.812,25.437,5.875,25.500,7.900,54.900,986.71,8.10,49.2,1447
2014/03/27 00:48:59,23.812,25.500,5.875,25.500,7.900,54.900,986.74,8.10,49.2,1452
2014/03/27 00:49:26,23.812,25.500,6.000,25.500,7.900,55.200,986.75,8.10,48.7,1429
2014/03/27 00:49:52,23.812,25.437,5.937,25.437,7.900,55.200,986.84,8.10,49.2,1449
2014/03/27 00:50:19,23.812,25.500,5.937,25.500,7.900,55.100,986.81,8.10,49.2,1441
2014/03/27 00:50:46,23.812,25.437,5.937,25.500,7.900,55.000,986.77,8.10,49.2,1426
2014/03/27 00:51:13,23.812,25.500,6.000,25.500,7.800,55.000,986.75,8.10,49.8,1454
2014/03/27 00:51:40,23.812,25.500,6.000,25.500,7.800,55.300,986.75,8.00,49.2,1471
2014/03/27 00:52:07,23.812,25.500,5.937,25.500,7.800,55.200,986.81,8.00,49.2,1479
2014/03/27 00:52:34,23.812,25.500,5.875,25.500,7.800,55.400,986.71,8.00,48.7,1510
2014/03/27 00:53:01,23.812,25.500,5.812,25.500,7.800,55.400,986.75,8.00,49.2,1465
2014/03/27 00:53:28,23.812,25.500,5.812,25.500,7.800,55.500,986.74,8.00,49.8,1479
2014/03/27 00:53:54,23.812,25.500,5.875,25.437,7.800,55.600,986.72,8.00,49.2,1515
2014/03/27 00:54:21,23.812,25.500,5.812,25.500,7.800,55.700,986.80,8.00,49.2,1474
2014/03/27 00:54:48,23.812,25.500,5.812,25.500,7.700,55.700,986.72,8.00,49.8,1423
2014/03/27 00:55:15,23.812,25.500,5.812,25.500,7.700,55.700,986.78,7.90,49.8,1436
2014/03/27 00:55:42,23.812,25.500,5.812,25.500,7.700,55.800,986.79,7.90,48.7,1472
2014/03/27 00:56:08,23.812,25.500,5.875,25.500,7.700,55.800,986.77,7.90,49.2,1430
2014/03/27 00:56:35,23.812,25.500,5.812,25.500,7.700,56.000,986.73,7.90,49.2,1515
2014/03/27 00:57:02,23.812,25.500,5.750,25.500,7.600,55.900,986.83,7.90,49.8,1503
2014/03/27 00:57:29,23.812,25.500,5.875,25.500,7.600,55.900,986.79,7.80,48.7,1522
2014/03/27 00:57:56,23.812,25.437,5.875,25.500,7.600,56.100,986.79,7.80,48.7,1472
2014/03/27 00:58:22,23.812,25.437,5.812,25.500,7.600,56.200,986.74,7.80,48.7,1465
2014/03/27 00:58:49,23.812,25.500,5.750,25.500,7.500,56.900,986.72,7.80,49.2,1457
2014/03/27 00:59:17,23.812,25.437,5.750,25.500,7.600,56.300,986.69,7.70,48.7,1456
2014/03/27 00:59:44,23.812,25.437,5.687,25.500,7.500,56.400,986.73,7.70,49.8,1473
2014/03/27 01:00:11,23.812,25.437,5.625,25.500,7.500,56.500,986.82,7.70,49.2,1425
2014/03/27 01:00:37,23.812,25.500,5.687,25.500,7.500,56.500,986.69,7.70,48.7,1402
2014/03/27 01:01:04,23.812,25.500,5.750,25.500,7.500,56.600,986.70,7.70,49.2,1407
2014/03/27 01:01:31,23.812,25.437,5.750,25.500,7.400,56.600,986.78,7.70,49.8,1403
2014/03/27 01:01:58,23.812,25.437,5.875,25.500,7.400,57.200,986.84,7.60,48.7,1404
2014/03/27 01:02:26,23.812,25.437,5.875,25.500,7.400,56.700,986.79,7.60,49.2,1396
2014/03/27 01:02:53,23.812,25.500,5.812,25.437,7.400,56.700,986.68,7.60,49.2,1394
2014/03/27 01:03:20,23.812,25.437,5.812,25.437,7.300,57.400,986.71,7.60,48.7,1446
2014/03/27 01:03:49,23.812,25.437,5.687,25.437,7.400,56.800,986.74,7.60,49.8,1450
2014/03/27 01:04:15,23.812,25.500,5.625,25.437,7.400,56.900,986.77,7.60,48.7,1450
2014/03/27 01:04:42,23.812,25.437,5.625,25.437,7.300,57.500,986.80,7.50,48.7,1446
2014/03/27 01:05:10,23.750,25.437,5.625,25.437,7.300,57.600,986.74,7.50,49.2,1454
2014/03/27 01:05:38,23.812,25.437,5.625,25.500,7.300,57.800,986.77,7.50,49.2,1418
2014/03/27 01:06:06,23.812,25.437,5.625,25.500,7.300,57.700,986.80,7.50,48.7,1430
2014/03/27 01:06:34,23.812,25.437,5.625,25.500,7.300,57.100,986.83,7.50,49.2,1466
2014/03/27 01:07:01,23.750,25.437,5.625,25.500,7.200,57.700,986.86,7.50,48.7,1453
2014/03/27 01:07:28,23.812,25.437,5.750,25.500,7.300,57.200,986.71,7.50,49.2,1374
2014/03/27 01:07:55,23.812,25.437,5.625,25.437,7.200,57.700,986.80,7.50,49.2,1439
2014/03/27 01:08:22,23.812,25.437,5.687,25.500,7.200,57.100,986.78,7.50,49.8,1427
2014/03/27 01:08:49,23.812,25.437,5.687,25.500,7.200,57.200,986.78,7.50,49.8,
2014/03/27 01:09:20,23.812,25.437,5.750,25.437,7.200,57.100,986.75,7.50,48.7,1417
2014/03/27 01:09:47,23.812,25.437,5.750,25.437,7.200,57.200,986.78,7.40,49.2,1398
2014/03/27 01:10:14,23.812,25.437,5.750,25.500,7.200,57.300,986.75,7.40,48.7,1410
2014/03/27 01:10:40,23.812,25.437,5.687,25.500,7.200,57.300,986.81,7.40,48.7,1410
2014/03/27 01:11:07,23.812,25.500,5.625,25.500,7.200,57.200,986.83,7.40,49.8,1399
2014/03/27 01:11:35,23.812,25.437,5.562,25.437,7.100,57.900,986.77,7.40,49.2,1381
2014/03/27 01:12:02,23.812,25.437,5.500,25.437,7.200,57.200,986.74,7.40,49.2,1379
2014/03/27 01:12:29,23.812,25.500,5.500,25.437,7.200,57.200,986.74,7.40,49.2,1364
2014/03/27 01:12:56,23.812,25.437,5.562,25.500,7.100,57.700,986.77,7.40,48.7,1361
2014/03/27 01:13:23,23.812,25.437,5.687,25.500,7.200,57.200,986.67,7.40,49.2,1430
2014/03/27 01:13:50,23.812,25.437,5.500,25.437,7.200,57.100,986.73,7.40,49.8,1434
2014/03/27 01:14:17,23.812,25.437,5.500,25.500,7.200,57.200,986.76,7.40,49.8,1408
2014/03/27 01:14:44,23.750,25.437,5.500,25.500,7.200,57.300,986.77,7.40,49.2,1410
2014/03/27 01:15:11,23.812,25.437,5.562,25.500,7.200,57.400,986.84,7.40,49.2,1381
2014/03/27 01:15:37,23.812,25.437,5.562,25.437,7.200,57.400,986.82,7.40,49.2,1399
2014/03/27 01:16:04,23.812,25.437,5.500,25.437,7.100,57.300,986.74,7.40,49.2,1402
2014/03/27 01:16:31,23.812,25.500,5.500,25.437,7.100,57.900,986.79,7.40,48.7,1401
2014/03/27 01:16:59,23.812,25.437,5.437,25.500,7.200,57.300,986.80,7.40,49.2,1385
2014/03/27 01:17:25,23.812,25.437,5.375,25.437,7.100,57.400,986.77,7.30,49.2,1393
2014/03/27 01:17:52,23.750,25.437,5.437,25.437,7.100,57.300,986.82,7.40,49.2,1390
2014/03/27 01:18:19,23.750,25.437,5.312,25.437,7.100,57.500,986.80,7.30,49.8,1375
2014/03/27 01:18:46,23.750,25.437,5.312,25.500,7.100,57.700,986.73,7.30,48.7,1359
2014/03/27 01:19:13,23.750,25.500,5.312,25.437,7.000,58.200,986.77,7.30,49.2,1343
2014/03/27 01:19:43,23.750,25.437,5.312,25.437,7.000,58.200,986.83,7.30,49.8,1333
2014/03/27 01:20:11,23.812,25.437,5.375,25.500,7.100,57.700,986.77,7.30,48.7,1319
2014/03/27 01:20:38,23.750,25.437,5.437,25.500,7.000,58.200,986.73,7.30,48.7,1319
2014/03/27 01:21:05,23.750,25.437,5.437,25.437,7.000,57.600,986.71,7.30,49.2,1316
2014/03/27 01:21:32,23.812,25.437,5.375,25.500,7.100,57.700,986.67,7.30,48.7,1391
2014/03/27 01:21:59,23.812,25.437,5.437,25.437,7.000,57.600,986.72,7.20,48.7,1418
2014/03/27 01:22:26,23.750,25.437,5.375,25.500,7.000,57.700,986.72,7.20,49.8,1377
2014/03/27 01:22:52,23.812,25.437,5.437,25.437,6.900,58.400,986.72,7.20,48.7,1370
2014/03/27 01:23:20,23.812,25.437,5.375,25.437,7.000,57.800,986.78,7.20,49.2,1372
2014/03/27 01:23:47,23.812,25.437,5.437,25.437,7.000,57.900,986.83,7.20,49.2,1350
2014/03/27 01:24:14,23.750,25.437,5.312,25.437,7.000,57.900,986.70,7.20,49.2,1320
2014/03/27 01:24:40,23.812,25.437,5.187,25.437,6.900,58.600,986.64,7.20,49.2,
2014/03/27 01:25:11,23.812,25.437,5.187,25.437,6.900,58.600,986.72,7.10,49.2,1307
2014/03/27 01:25:39,23.750,25.437,5.250,25.437,6.900,58.700,986.69,7.10,49.2,1298
2014/03/27 01:26:09,23.750,25.437,5.250,25.437,6.900,58.000,986.73,7.10,48.7,1306
2014/03/27 01:26:36,23.812,25.437,5.250,25.437,6.900,58.000,986.62,7.10,49.2,1289
2014/03/27 01:27:03,23.812,25.437,5.250,25.437,6.900,57.900,986.60,7.10,48.7,1291
2014/03/27 01:27:30,23.750,25.437,5.187,25.437,6.900,57.900,986.78,7.10,49.2,1295
2014/03/27 01:27:56,23.750,25.437,5.187,25.437,6.800,57.700,986.76,7.10,49.2,1291
2014/03/27 01:28:24,23.750,25.437,5.187,25.437,6.900,57.900,986.70,7.10,49.8,1290
2014/03/27 01:28:51,23.750,25.437,5.250,25.437,6.900,57.800,986.72,7.10,48.7,1310
2014/03/27 01:29:18,23.750,25.437,5.250,25.437,6.900,58.000,986.79,7.10,48.7,1334
2014/03/27 01:29:44,23.750,25.437,5.250,25.437,6.900,58.000,986.70,7.10,49.8,1325
2014/03/27 01:30:11,23.750,25.437,5.250,25.437,6.800,57.900,986.68,7.10,49.2,1331
2014/03/27 01:30:38,23.750,25.437,5.312,25.437,6.900,58.000,986.78,7.10,48.7,1331
2014/03/27 01:31:05,23.750,25.437,5.250,25.437,6.900,58.000,986.76,7.10,48.7,1334
2014/03/27 01:31:32,23.750,25.437,5.375,25.500,6.900,57.900,986.82,7.10,49.2,1269
2014/03/27 01:31:59,23.750,25.437,5.437,25.437,6.900,57.900,986.68,7.10,49.2,1319
2014/03/27 01:32:25,23.750,25.437,5.437,25.437,6.900,58.000,986.63,7.10,48.7,1347
2014/03/27 01:32:52,23.750,25.437,5.437,25.437,6.900,57.900,986.71,7.10,49.2,1338
2014/03/27 01:33:19,23.750,25.437,5.437,25.437,6.900,57.800,986.78,7.10,48.7,1307
2014/03/27 01:33:46,23.812,25.437,5.375,25.437,6.900,57.800,986.63,7.10,49.8,1271
2014/03/27 01:34:12,23.750,25.437,5.437,25.437,6.900,57.700,986.66,7.10,49.2,1279
2014/03/27 01:34:40,23.750,25.437,5.375,25.437,6.900,57.800,986.66,7.10,49.2,1276
2014/03/27 01:35:07,23.750,25.437,5.312,25.437,6.800,58.400,986.72,7.10,48.7,1280
2014/03/27 01:35:35,23.750,25.437,5.312,25.437,6.900,57.800,986.72,7.10,49.2,1263
2014/03/27 01:36:01,23.750,25.437,5.312,25.437,6.900,57.700,986.70,7.10,49.8,1273
2014/03/27 01:36:28,23.750,25.437,5.500,25.437,6.900,57.600,986.78,7.10,49.2,1301
2014/03/27 01:36:55,23.750,25.437,5.437,25.437,6.900,57.600,986.67,7.10,49.2,1316
2014/03/27 01:37:22,23.750,25.437,5.437,25.437,6.900,57.600,986.75,7.10,49.2,1284
2014/03/27 01:37:49,23.750,25.437,5.625,25.437,6.900,57.600,986.76,7.10,49.8,1317
2014/03/27 01:38:16,23.750,25.437,5.500,25.437,6.900,57.600,986.75,7.10,48.7,1328
2014/03/27 01:38:42,23.750,25.437,5.437,25.437,6.900,57.600,986.72,7.20,49.2,1315
2014/03/27 01:39:09,23.750,25.437,5.500,25.437,7.000,57.600,986.66,7.20,49.2,1319
2014/03/27 01:39:36,23.750,25.437,5.562,25.437,6.900,58.200,986.70,7.20,48.7,1322
2014/03/27 01:40:05,23.750,25.437,5.562,25.437,6.900,58.200,986.72,7.20,49.8,1318
2014/03/27 01:40:33,23.750,25.437,5.500,25.437,6.900,57.600,986.64,7.20,49.2,1321
2014/03/27 01:41:00,23.750,25.437,5.437,25.437,6.900,58.100,986.69,7.20,49.8,
2014/03/27 01:41:31,23.750,25.437,5.375,25.437,6.900,57.900,986.66,7.20,49.2,1296
2014/03/27 01:41:58,23.750,25.437,5.312,25.437,7.000,57.300,986.63,7.20,49.2,1269
2014/03/27 01:42:25,23.750,25.437,5.375,25.437,7.000,57.300,986.78,7.20,49.8,1280
2014/03/27 01:42:52,23.750,25.437,5.375,25.437,7.000,57.300,986.72,7.20,49.2,1315
2014/03/27 01:43:19,23.750,25.437,5.375,25.437,7.000,57.300,986.70,7.20,49.8,1309
2014/03/27 01:43:45,23.750,25.437,5.437,25.437,7.000,57.300,986.79,7.20,49.2,1299
2014/03/27 01:44:12,23.750,25.437,5.562,25.437,7.000,57.300,986.75,7.20,48.7,1307
2014/03/27 01:44:40,23.750,25.437,5.687,25.437,7.000,57.200,986.70,7.20,48.7,1281
2014/03/27 01:45:07,23.750,25.437,5.562,25.437,7.000,57.200,986.70,7.20,49.2,1288
2014/03/27 01:45:34,23.750,25.437,5.375,25.437,7.000,57.300,986.73,7.20,48.7,1314
2014/03/27 01:46:00,23.750,25.437,5.375,25.437,7.000,57.300,986.60,7.20,48.7,1304
2014/03/27 01:46:27,23.750,25.437,5.500,25.437,7.000,57.200,986.72,7.20,49.2,1265
2014/03/27 01:46:54,23.750,25.437,5.437,25.437,7.000,57.100,986.70,7.20,49.2,1257
2014/03/27 01:47:21,23.750,25.437,5.500,25.437,7.000,57.700,986.58,7.20,48.7,1220
2014/03/27 01:47:48,23.750,25.437,5.437,25.437,7.000,57.200,986.67,7.20,48.7,1310
2014/03/27 01:48:15,23.750,25.437,5.500,25.437,7.000,57.800,986.69,7.20,49.2,1268
2014/03/27 01:48:43,23.750,25.437,5.562,25.437,7.000,57.200,986.66,7.30,49.2,1255
2014/03/27 01:49:09,23.750,25.437,5.500,25.437,7.000,57.100,986.66,7.20,49.8,1249
2014/03/27 01:49:36,23.750,25.437,5.500,25.437,7.000,57.200,986.74,7.30,48.7,1246
2014/03/27 01:50:03,23.750,25.437,5.375,25.437,7.000,57.300,986.64,7.20,49.2,1243
2014/03/27 01:50:30,23.750,25.437,5.312,25.437,7.000,57.300,986.57,7.30,49.2,1279
2014/03/27 01:50:57,23.750,25.375,5.312,25.437,7.000,57.800,986.73,7.30,48.7,1303
2014/03/27 01:51:24,23.750,25.437,5.250,25.437,7.000,57.900,986.67,7.30,49.2,1262
2014/03/27 01:51:52,23.750,25.375,5.437,25.437,7.000,57.300,986.61,7.30,48.7,1290
2014/03/27 01:52:19,23.750,25.437,5.437,25.437,7.000,57.900,986.66,7.30,48.7,1301
2014/03/27 01:52:46,23.750,25.437,5.375,25.437,7.100,57.500,986.69,7.30,49.8,1289
2014/03/27 01:53:13,23.750,25.437,5.312,25.437,7.000,57.300,986.67,7.30,49.2,1286
2014/03/27 01:53:40,23.750,25.437,5.187,25.437,7.000,57.300,986.66,7.30,49.8,1254
2014/03/27 01:54:08,23.750,25.437,5.312,25.437,7.000,57.700,986.64,7.30,49.2,1264
2014/03/27 01:54:35,23.750,25.437,5.437,25.437,7.000,57.100,986.67,7.30,49.2,1239
2014/03/27 01:55:02,23.750,25.437,5.312,25.375,7.000,57.700,986.73,7.30,49.2,1241
2014/03/27 01:55:30,23.750,25.375,5.312,25.437,7.000,57.000,986.71,7.30,49.8,1258
2014/03/27 01:55:56,23.687,25.437,5.375,25.437,7.100,57.200,986.60,7.30,49.2,1302
2014/03/27 01:56:23,23.750,25.437,5.437,25.437,7.100,57.100,986.60,7.30,49.8,1301
2014/03/27 01:56:50,23.750,25.437,5.437,25.437,7.000,57.100,986.61,7.30,49.2,1243
2014/03/27 01:57:17,23.750,25.437,5.500,25.437,7.000,57.700,986.60,7.30,49.2,1240
2014/03/27 01:57:44,23.750,25.437,5.437,25.437,7.000,57.100,986.52,7.30,48.7,1237
2014/03/27 01:58:11,23.750,25.437,5.500,25.437,7.000,57.100,986.70,7.20,49.2,1198
2014/03/27 01:58:38,23.750,25.375,5.500,25.437,7.000,57.100,986.56,7.20,49.2,1254
2014/03/27 01:59:05,23.750,25.375,5.500,25.437,7.000,57.100,986.56,7.20,49.2,1264
2014/03/27 01:59:32,23.750,25.437,5.500,25.437,7.000,57.000,986.49,7.20,49.8,1293
2014/03/27 01:59:58,23.750,25.375,5.437,25.437,7.000,57.000,986.63,7.20,48.7,1280
2014/03/27 02:00:25,23.687,25.437,5.437,25.437,7.000,57.100,986.63,7.20,49.8,1274
2014/03/27 02:00:53,23.750,25.437,5.375,25.437,7.000,57.100,986.52,7.20,49.2,1236
2014/03/27 02:01:19,23.750,25.437,5.437,25.437,7.000,57.100,986.58,7.20,49.8,1284
2014/03/27 02:01:46,23.750,25.437,5.437,25.437,7.000,57.100,986.56,7.20,49.2,1286
2014/03/27 02:02:14,23.687,25.437,5.375,25.437,7.000,57.100,986.53,7.20,49.2,1230
2014/03/27 02:02:41,23.750,25.437,5.437,25.437,7.000,57.200,986.55,7.20,49.2,1228
2014/03/27 02:03:07,23.750,25.375,5.375,25.375,7.000,57.200,986.60,7.20,49.2,1223
2014/03/27 02:03:34,23.750,25.375,5.312,25.437,7.000,58.200,986.60,7.20,48.7,1220
2014/03/27 02:04:02,23.750,25.375,5.312,25.375,7.000,57.200,986.60,7.20,49.2,1215
2014/03/27 02:04:29,23.750,25.375,5.312,25.437,6.900,57.700,986.64,7.20,49.2,1219
2014/03/27 02:04:56,23.750,25.437,5.312,25.437,6.900,57.700,986.60,7.20,49.8,1225
2014/03/27 02:05:25,23.750,25.375,5.312,25.437,7.000,57.000,986.66,7.20,49.2,1267
2014/03/27 02:05:52,23.750,25.375,5.312,25.437,6.900,57.600,986.64,7.20,48.7,
2014/03/27 02:06:22,23.750,25.437,5.375,25.437,7.000,56.900,986.66,7.20,49.2,1274
2014/03/27 02:06:49,23.750,25.375,5.500,25.437,7.000,57.000,986.63,7.20,49.8,1279
2014/03/27 02:07:16,23.750,25.437,5.437,25.437,7.000,57.000,986.66,7.20,49.8,1281
2014/03/27 02:07:43,23.750,25.437,5.375,25.375,6.900,57.700,986.58,7.20,49.2,1253
2014/03/27 02:08:10,23.750,25.375,5.437,25.437,7.000,57.000,986.67,7.20,48.7,1255
2014/03/27 02:08:37,23.750,25.375,5.375,25.375,7.000,57.100,986.63,7.20,49.8,1268
2014/03/27 02:09:04,23.750,25.375,5.375,25.375,7.000,57.100,986.58,7.20,49.2,1229
2014/03/27 02:09:31,23.750,25.375,5.375,25.437,6.900,57.800,986.56,7.20,49.2,1215
2014/03/27 02:09:58,23.687,25.375,5.375,25.437,6.900,57.200,986.58,7.20,49.2,1221
2014/03/27 02:10:25,23.750,25.375,5.375,25.375,6.900,57.100,986.58,7.20,49.2,1188
2014/03/27 02:10:52,23.687,25.375,5.437,25.437,6.900,57.800,986.58,7.20,49.2,1253
2014/03/27 02:11:21,23.687,25.375,5.312,25.375,7.000,57.200,986.61,7.20,49.2,1246
2014/03/27 02:11:48,23.687,25.375,5.312,25.375,7.000,57.300,986.66,7.20,49.2,1191
2014/03/27 02:12:14,23.687,25.375,5.250,25.375,6.900,57.800,986.52,7.20,49.2,1211
2014/03/27 02:12:42,23.687,25.375,5.312,25.437,6.900,57.800,986.51,7.20,49.2,1214
2014/03/27 02:13:10,23.687,25.375,5.312,25.437,6.900,57.200,986.63,7.20,49.2,1183
2014/03/27 02:13:36,23.687,25.375,5.375,25.437,6.900,57.900,986.61,7.10,49.2,1184
2014/03/27 02:14:04,23.750,25.375,5.437,25.375,6.900,57.300,986.52,7.10,49.8,1205
2014/03/27 02:14:31,23.687,25.375,5.375,25.375,6.900,57.200,986.59,7.10,48.7,1202
2014/03/27 02:14:57,23.687,25.375,5.375,25.437,6.900,58.200,986.59,7.10,49.2,1199
2014/03/27 02:15:26,23.750,25.375,5.375,25.375,6.900,57.800,986.57,7.10,49.8,1208
2014/03/27 02:15:54,23.687,25.375,5.375,25.375,6.900,57.200,986.60,7.10,49.8,1166
2014/03/27 02:16:20,23.750,25.375,5.312,25.437,6.900,57.300,986.54,7.10,49.2,1197
2014/03/27 02:16:47,23.687,25.375,5.375,25.375,6.900,57.300,986.54,7.10,49.2,1201
2014/03/27 02:17:14,23.687,25.375,5.312,25.375,6.900,57.400,986.52,7.10,48.7,1208
2014/03/27 02:17:41,23.687,25.375,5.437,25.375,6.900,58.100,986.55,7.10,49.2,1182
2014/03/27 02:18:10,23.687,25.375,5.375,25.437,6.900,57.500,986.48,7.10,49.2,1198
2014/03/27 02:18:36,23.687,25.375,5.312,25.375,6.800,58.000,986.56,7.10,49.2,1201
2014/03/27 02:19:04,23.687,25.375,5.312,25.375,6.900,57.400,986.48,7.10,49.2,1154
2014/03/27 02:19:31,23.687,25.375,5.375,25.375,6.800,58.000,986.46,7.10,49.2,1187
2014/03/27 02:19:58,23.687,25.437,5.312,25.375,6.900,57.400,986.51,7.10,48.7,1169
2014/03/27 02:20:25,23.687,25.375,5.437,25.375,6.900,57.400,986.45,7.10,49.2,1210
2014/03/27 02:20:52,23.687,25.375,5.312,25.375,6.900,57.600,986.48,7.10,48.7,1240
2014/03/27 02:21:19,23.687,25.375,5.312,25.375,6.900,57.600,986.51,7.10,48.7,1234
2014/03/27 02:21:45,23.687,25.375,5.437,25.375,6.900,57.600,986.55,7.10,48.7,1214
2014/03/27 02:22:12,23.687,25.375,5.437,25.375,6.900,57.600,986.48,7.10,48.7,1196
2014/03/27 02:22:39,23.687,25.375,5.437,25.375,6.800,58.100,986.39,7.10,48.7,1187
2014/03/27 02:23:06,23.687,25.375,5.437,25.375,6.900,57.600,986.48,7.10,49.2,1170
2014/03/27 02:23:33,23.687,25.375,5.375,25.375,6.900,57.600,986.42,7.10,49.2,1192
2014/03/27 02:24:00,23.687,25.375,5.375,25.375,6.900,57.600,986.51,7.10,48.7,1183
2014/03/27 02:24:27,23.687,25.375,5.312,25.375,6.800,58.100,986.57,7.10,48.7,1184
2014/03/27 02:24:56,23.687,25.375,5.312,25.375,6.800,57.500,986.46,7.10,49.2,
2014/03/27 02:25:26,23.687,25.375,5.312,25.375,6.800,58.100,986.45,7.10,49.2,1215
2014/03/27 02:25:54,23.687,25.375,5.250,25.375,6.800,57.500,986.54,7.10,49.8,1224
2014/03/27 02:26:21,23.687,25.375,5.187,25.375,6.800,57.500,986.55,7.10,49.2,1173
2014/03/27 02:26:47,23.687,25.375,5.187,25.375,6.800,58.100,986.52,7.00,49.2,1209
2014/03/27 02:27:16,23.687,25.375,5.062,25.375,6.800,57.500,986.54,7.00,49.2,1217
2014/03/27 02:27:43,23.687,25.375,5.062,25.375,6.800,57.500,986.52,7.00,49.2,1273
2014/03/27 02:28:10,23.687,25.375,5.000,25.375,6.800,57.500,986.51,7.00,48.7,1239
2014/03/27 02:28:37,23.687,25.375,5.062,25.375,6.800,58.100,986.49,7.00,48.7,1234
2014/03/27 02:29:04,23.687,25.375,5.062,25.375,6.800,57.500,986.55,7.00,49.2,1190
2014/03/27 02:29:31,23.687,25.375,5.187,25.375,6.800,57.500,986.48,7.00,49.2,1179
2014/03/27 02:29:58,23.687,25.375,5.062,25.375,6.800,57.500,986.52,7.00,48.7,1199
2014/03/27 02:30:25,23.687,25.375,5.187,25.375,6.800,57.500,986.55,7.00,49.2,1209
2014/03/27 02:30:51,23.687,25.375,5.250,25.375,6.800,57.500,986.52,7.00,49.2,1175
2014/03/27 02:31:18,23.687,25.375,5.250,25.375,6.800,57.500,986.56,7.00,48.7,1176
2014/03/27 02:31:45,23.687,25.375,5.312,25.375,6.800,57.500,986.56,7.00,48.7,1170
2014/03/27 02:32:12,23.687,25.375,5.312,25.375,6.800,57.500,986.55,7.00,49.8,1175
2014/03/27 02:32:39,23.687,25.375,5.250,25.375,6.800,57.500,986.52,7.00,49.2,1182
2014/03/27 02:33:05,23.687,25.375,5.250,25.375,6.800,57.500,986.50,7.00,49.2,1131
2014/03/27 02:33:32,23.687,25.375,5.250,25.375,6.800,57.500,986.59,7.00,48.7,1177
2014/03/27 02:33:59,23.625,25.375,5.312,25.375,6.800,57.500,986.57,7.00,49.2,1168
2014/03/27 02:34:26,23.687,25.375,5.375,25.375,6.800,57.500,986.51,7.00,49.8,1098
2014/03/27 02:34:53,23.687,25.375,5.312,25.375,6.800,57.500,986.51,7.00,49.2,1146
2014/03/27 02:35:20,23.687,25.375,5.187,25.375,6.800,57.500,986.52,7.00,49.2,1210
2014/03/27 02:35:47,23.687,25.375,5.312,25.375,6.800,57.500,986.44,7.00,49.2,1165
2014/03/27 02:36:14,23.687,25.375,5.375,25.375,6.800,58.100,986.54,7.00,48.7,1167
2014/03/27 02:36:42,23.687,25.375,5.437,25.375,6.800,57.500,986.51,7.00,49.2,1147
2014/03/27 02:37:09,23.687,25.375,5.500,25.375,6.800,57.500,986.59,7.00,49.2,1198
2014/03/27 02:37:36,23.687,25.375,5.312,25.375,6.800,57.500,986.49,7.00,49.2,1214
2014/03/27 02:38:03,23.687,25.375,5.187,25.375,6.800,57.600,986.48,7.00,48.7,1207
2014/03/27 02:38:30,23.687,25.375,5.062,25.375,6.800,57.500,986.49,7.00,49.2,1204
2014/03/27 02:38:56,23.687,25.375,5.062,25.375,6.800,57.500,986.56,7.00,49.2,1200
2014/03/27 02:39:23,23.687,25.375,5.062,25.375,6.800,57.500,986.51,7.00,49.8,1210
2014/03/27 02:39:50,23.687,25.375,4.875,25.375,6.800,57.500,986.48,7.00,49.2,1165
2014/03/27 02:40:17,23.687,25.375,4.812,25.375,6.800,57.500,986.56,7.00,48.7,1157
2014/03/27 02:40:44,23.687,25.312,4.875,25.375,6.800,57.500,986.51,7.00,49.2,1144
2014/03/27 02:41:11,23.625,25.375,4.875,25.375,6.800,57.500,986.45,7.00,49.8,1154
2014/03/27 02:41:38,23.687,25.375,4.750,25.375,6.800,57.500,986.48,7.00,49.2,1150
2014/03/27 02:42:05,23.687,25.375,5.000,25.375,6.800,57.500,986.54,7.00,49.2,1153
2014/03/27 02:42:32,23.687,25.312,4.937,25.375,6.800,57.600,986.55,7.00,48.7,1125
2014/03/27 02:42:58,23.687,25.312,4.875,25.375,6.800,57.600,986.52,7.00,49.8,1145
2014/03/27 02:43:25,23.687,25.375,4.937,25.375,6.800,57.700,986.48,7.00,49.2,1149
2014/03/27 02:43:52,23.625,25.375,4.875,25.375,6.800,57.700,986.50,7.00,49.2,1144
2014/03/27 02:44:19,23.687,25.375,4.750,25.375,6.700,58.300,986.56,7.00,48.7,1192
2014/03/27 02:44:47,23.687,25.375,4.812,25.375,6.700,58.300,986.54,7.00,49.2,1208
2014/03/27 02:45:17,23.687,25.375,4.875,25.375,6.800,57.600,986.48,7.00,48.7,1199
2014/03/27 02:45:43,23.687,25.375,4.875,25.312,6.800,57.500,986.48,7.00,49.2,1187
2014/03/27 02:46:10,23.687,25.375,4.937,25.375,6.800,57.500,986.44,7.00,48.7,1227
2014/03/27 02:46:37,23.687,25.375,4.875,25.375,6.700,57.500,986.45,7.00,49.2,1189
2014/03/27 02:47:04,23.625,25.312,4.687,25.375,6.700,57.500,986.45,6.90,49.8,1219
2014/03/27 02:47:31,23.687,25.312,4.562,25.375,6.700,57.500,986.44,6.90,48.7,1160
2014/03/27 02:47:58,23.687,25.312,4.562,25.375,6.700,57.500,986.35,6.90,48.7,1115
2014/03/27 02:48:24,23.687,25.375,4.437,25.375,6.700,58.100,986.45,6.90,48.7,1150
2014/03/27 02:48:52,23.687,25.375,4.437,25.375,6.700,57.600,986.47,6.90,49.2,1138
2014/03/27 02:49:19,23.687,25.375,4.437,25.375,6.700,57.500,986.47,6.90,48.7,1091
2014/03/27 02:49:46,23.625,25.312,4.437,25.375,6.700,57.500,986.50,6.90,49.2,1141
2014/03/27 02:50:12,23.625,25.312,4.437,25.375,6.700,57.500,986.44,6.90,49.2,1153
2014/03/27 02:50:39,23.625,25.312,4.687,25.312,6.700,57.600,986.43,6.90,49.2,1229
2014/03/27 02:51:06,23.687,25.312,4.625,25.312,6.700,57.600,986.58,6.90,49.2,1161
2014/03/27 02:51:33,23.687,25.375,4.625,25.375,6.700,57.700,986.46,6.90,48.7,1144
2014/03/27 02:52:00,23.687,25.312,4.687,25.312,6.600,57.700,986.48,6.90,48.7,1134
2014/03/27 02:52:26,23.687,25.312,4.687,25.312,6.600,57.700,986.56,6.90,49.2,1156
2014/03/27 02:52:53,23.625,25.312,4.687,25.375,6.600,57.800,986.43,6.80,49.2,1162
2014/03/27 02:53:20,23.687,25.312,4.625,25.375,6.600,57.700,986.46,6.80,49.2,1121
2014/03/27 02:53:47,23.687,25.375,4.687,25.375,6.600,57.700,986.46,6.80,49.2,1123
2014/03/27 02:54:14,23.687,25.312,4.625,25.312,6.600,57.700,986.49,6.80,49.2,1131
2014/03/27 02:54:41,23.687,25.312,4.625,25.375,6.600,57.800,986.50,6.80,49.8,1120
2014/03/27 02:55:09,23.687,25.312,4.625,25.312,6.500,58.400,986.46,6.80,49.2,1118
2014/03/27 02:55:36,23.625,25.312,4.687,25.312,6.600,57.900,986.40,6.80,48.7,1124
2014/03/27 02:56:03,23.625,25.312,4.687,25.312,6.600,57.800,986.44,6.80,49.2,1123
2014/03/27 02:56:30,23.687,25.312,4.625,25.312,6.600,57.900,986.43,6.80,49.8,1113
2014/03/27 02:56:57,23.687,25.312,4.500,25.312,6.600,57.900,986.41,6.80,49.2,1125
2014/03/27 02:57:23,23.625,25.312,4.562,25.312,6.600,57.900,986.44,6.80,49.2,1082
2014/03/27 02:57:50,23.625,25.312,4.625,25.312,6.600,57.900,986.40,6.80,49.2,1124
2014/03/27 02:58:17,23.625,25.312,4.562,25.312,6.600,58.000,986.46,6.80,49.2,1117
2014/03/27 02:58:44,23.625,25.312,4.750,25.375,6.500,58.100,986.34,6.80,48.7,1124
2014/03/27 02:59:11,23.625,25.312,4.687,25.312,6.500,58.100,986.34,6.80,49.2,1125
2014/03/27 02:59:37,23.625,25.312,4.562,25.312,6.500,58.200,986.38,6.70,49.2,1120
2014/03/27 03:00:04,23.625,25.312,4.625,25.312,6.500,58.100,986.37,6.70,49.2,1118
2014/03/27 03:00:31,23.625,25.312,4.500,25.312,6.500,58.200,986.36,6.70,49.2,1096
2014/03/27 03:00:58,23.625,25.312,4.500,25.312,6.500,58.800,986.39,6.70,49.2,1121
2014/03/27 03:01:25,23.625,25.312,4.375,25.312,6.500,58.400,986.36,6.70,49.2,1151
2014/03/27 03:01:52,23.625,25.312,4.375,25.312,6.500,58.500,986.36,6.70,48.7,1165
2014/03/27 03:02:19,23.687,25.312,4.375,25.312,6.500,58.500,986.40,6.70,49.2,1158
2014/03/27 03:02:46,23.625,25.312,4.375,25.312,6.500,58.400,986.33,6.70,49.2,1088
2014/03/27 03:03:12,23.687,25.312,4.375,25.312,6.400,58.300,986.42,6.60,49.2,1154
2014/03/27 03:03:39,23.625,25.312,4.250,25.312,6.400,58.500,986.39,6.60,48.7,1147
2014/03/27 03:04:06,23.625,25.312,4.312,25.312,6.400,58.500,986.36,6.60,49.8,1130
2014/03/27 03:04:33,23.625,25.312,4.562,25.312,6.400,58.500,986.34,6.60,49.2,1146
2014/03/27 03:05:00,23.625,25.312,4.625,25.312,6.400,58.600,986.36,6.60,48.7,1133
2014/03/27 03:05:26,23.625,25.312,4.500,25.312,6.400,58.600,986.33,6.60,48.7,1163
2014/03/27 03:05:53,23.625,25.312,4.562,25.312,6.400,58.800,986.32,6.60,49.2,1149
2014/03/27 03:06:20,23.625,25.312,4.625,25.312,6.400,58.900,986.33,6.60,49.2,1151
2014/03/27 03:06:47,23.625,25.312,4.687,25.312,6.300,58.900,986.32,6.60,48.7,1123
2014/03/27 03:07:14,23.625,25.312,4.750,25.312,6.300,58.700,986.38,6.60,48.7,1156
2014/03/27 03:07:40,23.625,25.312,4.750,25.312,6.300,58.900,986.36,6.60,48.7,1152
2014/03/27 03:08:07,23.625,25.312,4.812,25.312,6.400,59.000,986.35,6.50,49.2,1147
2014/03/27 03:08:34,23.625,25.312,4.750,25.312,6.300,58.900,986.36,6.50,48.7,1140
2014/03/27 03:09:01,23.625,25.312,4.625,25.312,6.300,58.900,986.41,6.50,48.7,1140
2014/03/27 03:09:28,23.625,25.312,4.562,25.312,6.200,59.400,986.42,6.50,49.2,1098
2014/03/27 03:09:56,23.625,25.312,4.500,25.312,6.300,58.800,986.48,6.50,48.7,1097
2014/03/27 03:10:23,23.625,25.312,4.437,25.312,6.300,58.800,986.45,6.50,49.2,1094
2014/03/27 03:10:50,23.625,25.312,4.500,25.312,6.300,58.900,986.45,6.50,48.7,1099
2014/03/27 03:11:17,23.625,25.312,4.437,25.312,6.300,59.100,986.44,6.50,48.7,1119
2014/03/27 03:11:43,23.625,25.312,4.375,25.312,6.200,59.600,986.53,6.50,48.7,1138
2014/03/27 03:12:11,23.625,25.312,4.500,25.312,6.200,59.600,986.50,6.50,49.2,1124
2014/03/27 03:12:39,23.625,25.312,4.375,25.312,6.200,59.600,986.48,6.40,49.8,1141
2014/03/27 03:13:06,23.625,25.312,4.312,25.312,6.200,59.000,986.39,6.40,48.7,1164
2014/03/27 03:13:33,23.625,25.312,4.375,25.312,6.100,59.600,986.48,6.40,49.8,1130
2014/03/27 03:14:01,23.625,25.312,4.500,25.312,6.200,59.000,986.44,6.40,49.8,1134
2014/03/27 03:14:28,23.625,25.312,4.437,25.312,6.200,59.000,986.41,6.40,49.2,1130
2014/03/27 03:14:55,23.625,25.312,4.437,25.312,6.200,59.000,986.42,6.40,49.2,1063
2014/03/27 03:15:22,23.625,25.312,4.500,25.312,6.200,59.000,986.41,6.40,49.2,1043
2014/03/27 03:15:49,23.625,25.312,4.312,25.312,6.200,58.900,986.31,6.40,48.7,1031
2014/03/27 03:16:16,23.625,25.312,4.062,25.312,6.200,59.000,986.47,6.40,48.7,1024
2014/03/27 03:16:43,23.625,25.312,4.187,25.312,6.200,59.100,986.37,6.40,49.2,1062
2014/03/27 03:17:10,23.625,25.312,4.312,25.312,6.200,59.000,986.35,6.40,49.8,1065
2014/03/27 03:17:37,23.625,25.312,4.250,25.312,6.100,59.900,986.40,6.40,49.2,1076
2014/03/27 03:18:06,23.625,25.312,4.250,25.312,6.200,59.100,986.50,6.40,48.7,1105
2014/03/27 03:18:32,23.625,25.312,4.312,25.312,6.200,59.100,986.26,6.40,49.2,1121
2014/03/27 03:18:59,23.625,25.312,4.312,25.312,6.200,59.100,986.40,6.40,49.2,1113
2014/03/27 03:19:26,23.625,25.312,4.312,25.312,6.200,59.200,986.41,6.40,49.2,1116
2014/03/27 03:19:53,23.625,25.312,4.312,25.312,6.200,59.200,986.32,6.40,48.7,1074
2014/03/27 03:20:20,23.625,25.312,4.312,25.312,6.200,59.200,986.28,6.40,49.2,1087
2014/03/27 03:20:46,23.625,25.312,4.250,25.312,6.200,59.200,986.34,6.40,49.2,1108
2014/03/27 03:21:13,23.625,25.312,4.312,25.312,6.200,59.200,986.44,6.40,48.7,1106
2014/03/27 03:21:40,23.625,25.250,4.312,25.312,6.200,59.200,986.26,6.40,49.2,1079
2014/03/27 03:22:07,23.562,25.312,4.312,25.312,6.200,59.300,986.28,6.40,48.7,1063
2014/03/27 03:22:33,23.625,25.312,4.250,25.312,6.200,59.200,986.34,6.40,49.2,1060
2014/03/27 03:23:00,23.625,25.250,4.250,25.312,6.200,59.300,986.41,6.40,49.8,1060
2014/03/27 03:23:27,23.625,25.312,4.125,25.312,6.100,59.200,986.38,6.40,49.2,1059
2014/03/27 03:23:54,23.625,25.312,4.250,25.312,6.200,59.200,986.28,6.40,49.2,1052
2014/03/27 03:24:21,23.625,25.312,4.187,25.312,6.200,59.100,986.37,6.40,49.2,1054
2014/03/27 03:24:48,23.625,25.250,4.250,25.312,6.200,59.200,986.37,6.40,49.2,1067
2014/03/27 03:25:14,23.625,25.312,4.312,25.250,6.200,59.100,986.35,6.40,49.2,1051
2014/03/27 03:25:41,23.625,25.312,4.250,25.312,6.200,59.100,986.38,6.40,49.8,1048
2014/03/27 03:26:08,23.625,25.250,4.312,25.312,6.200,59.100,986.34,6.40,49.2,1049
2014/03/27 03:26:35,23.625,25.312,4.312,25.312,6.200,59.100,986.35,6.40,48.7,1038
2014/03/27 03:27:02,23.625,25.250,4.312,25.312,6.200,59.200,986.29,6.40,48.7,1025
2014/03/27 03:27:29,23.562,25.312,4.437,25.312,6.200,59.200,986.32,6.40,48.7,1071
2014/03/27 03:27:56,23.625,25.250,4.250,25.250,6.100,59.800,986.38,6.40,49.2,1063
2014/03/27 03:28:25,23.625,25.250,4.250,25.250,6.200,59.400,986.29,6.40,49.2,1055
2014/03/27 03:28:52,23.562,25.312,4.375,25.312,6.100,59.400,986.28,6.40,48.7,1055
2014/03/27 03:29:19,23.625,25.312,4.437,25.312,6.100,59.300,986.28,6.40,49.2,1044
2014/03/27 03:29:46,23.562,25.250,4.312,25.312,6.100,60.000,986.40,6.40,48.7,1051
2014/03/27 03:30:14,23.625,25.250,4.125,25.312,6.100,59.300,986.29,6.40,48.7,1041
2014/03/27 03:30:41,23.562,25.250,4.125,25.250,6.100,59.400,986.29,6.30,48.7,1035
2014/03/27 03:31:08,23.625,25.250,4.125,25.312,6.100,59.300,986.32,6.40,49.2,1075
2014/03/27 03:31:35,23.625,25.250,4.125,25.312,6.100,59.900,986.32,6.30,49.2,1084
2014/03/27 03:32:03,23.562,25.250,4.125,25.312,6.100,59.300,986.31,6.30,49.2,1071
2014/03/27 03:32:30,23.562,25.250,4.062,25.250,6.100,59.400,986.29,6.30,48.7,1029
2014/03/27 03:32:57,23.562,25.312,4.187,25.312,6.100,59.400,986.37,6.30,49.2,1033
2014/03/27 03:33:24,23.562,25.312,4.187,25.250,6.000,59.900,986.37,6.30,49.2,1017
2014/03/27 03:33:51,23.562,25.312,4.250,25.312,6.100,59.400,986.37,6.30,48.7,1056
2014/03/27 03:34:19,23.562,25.250,4.375,25.250,6.000,59.300,986.30,6.30,49.2,1073
2014/03/27 03:34:46,23.562,25.250,4.375,25.250,6.000,59.400,986.37,6.30,48.7,1076
2014/03/27 03:35:12,23.562,25.312,4.437,25.250,6.100,59.400,986.28,6.30,48.7,1076
2014/03/27 03:35:39,23.562,25.250,4.375,25.312,6.000,59.500,986.25,6.30,48.7,1054
2014/03/27 03:36:06,23.625,25.250,4.375,25.250,6.000,59.500,986.31,6.30,49.8,1046
2014/03/27 03:36:33,23.562,25.250,4.312,25.250,6.000,59.500,986.34,6.30,49.8,1029
2014/03/27 03:37:00,23.562,25.250,4.125,25.250,6.000,59.400,986.30,6.30,49.8,1059
2014/03/27 03:37:27,23.562,25.250,4.125,25.312,6.000,59.500,986.33,6.30,48.7,1066
2014/03/27 03:37:54,23.562,25.250,4.125,25.250,6.000,59.500,986.25,6.30,49.2,1086
2014/03/27 03:38:20,23.562,25.250,4.062,25.250,6.000,59.400,986.31,6.30,49.2,1074
2014/03/27 03:38:47,23.562,25.250,4.125,25.250,6.000,59.400,986.18,6.30,49.8,1071
2014/03/27 03:39:14,23.562,25.250,4.062,25.250,6.000,59.500,986.24,6.20,49.2,1071
2014/03/27 03:39:41,23.562,25.250,4.125,25.250,6.000,59.500,986.28,6.20,48.7,1069
2014/03/27 03:40:08,23.562,25.250,4.312,25.250,6.000,59.500,986.34,6.30,49.2,1052
2014/03/27 03:40:35,23.562,25.250,4.312,25.250,6.000,59.600,986.25,6.30,49.2,1009
2014/03/27 03:41:01,23.562,25.250,4.250,25.250,6.000,59.600,986.22,6.20,49.2,1025
2014/03/27 03:41:28,23.562,25.250,4.312,25.250,6.000,59.600,986.15,6.20,49.2,1022
2014/03/27 03:41:55,23.562,25.250,4.375,25.250,6.000,59.600,986.28,6.20,48.7,999
2014/03/27 03:42:22,23.562,25.250,4.375,25.250,6.000,59.600,986.28,6.20,49.2,1024
2014/03/27 03:42:49,23.562,25.250,4.437,25.312,6.000,59.500,986.31,6.20,48.7,1013
2014/03/27 03:43:16,23.562,25.250,4.250,25.250,5.900,60.100,986.25,6.20,48.7,997
2014/03/27 03:43:45,23.562,25.250,4.250,25.250,6.000,59.600,986.36,6.30,49.2,1009
2014/03/27 03:44:11,23.562,25.250,4.125,25.250,6.000,59.700,986.33,6.20,49.2,1006
2014/03/27 03:44:38,23.562,25.250,4.125,25.250,6.000,59.800,986.25,6.20,49.2,1021
2014/03/27 03:45:05,23.562,25.250,4.125,25.250,5.900,60.300,986.19,6.20,49.2,1036
2014/03/27 03:45:33,23.562,25.250,4.062,25.250,5.900,59.800,986.18,6.20,48.7,1052
2014/03/27 03:46:00,23.562,25.250,4.062,25.250,6.000,59.700,986.22,6.20,49.8,1022
2014/03/27 03:46:26,23.562,25.250,4.062,25.250,6.000,59.600,986.27,6.20,48.7,1017
2014/03/27 03:46:53,23.562,25.250,4.000,25.250,5.900,59.600,986.22,6.20,49.8,1005
2014/03/27 03:47:20,23.562,25.250,4.125,25.250,5.900,59.700,986.30,6.20,48.7,1005
2014/03/27 03:47:47,23.562,25.250,4.062,25.250,5.900,59.900,986.34,6.20,48.7,999
2014/03/27 03:48:13,23.562,25.250,4.125,25.250,5.900,59.800,986.34,6.20,49.2,999
2014/03/27 03:48:40,23.562,25.250,4.125,25.250,5.900,60.500,986.23,6.20,48.7,1003
2014/03/27 03:49:08,23.562,25.250,4.187,25.250,5.900,59.800,986.24,6.10,48.7,999
2014/03/27 03:49:35,23.562,25.250,4.250,25.250,5.900,60.400,986.27,6.10,48.7,1006
2014/03/27 03:50:02,23.562,25.250,4.250,25.250,5.900,59.800,986.30,6.10,48.7,977
2014/03/27 03:50:29,23.562,25.187,4.250,25.250,5.900,59.900,986.27,6.20,49.8,998
2014/03/27 03:50:56,23.562,25.250,4.187,25.250,5.900,60.000,986.43,6.20,49.8,990
2014/03/27 03:51:22,23.562,25.250,4.187,25.250,5.900,60.000,986.26,6.10,49.2,978
2014/03/27 03:51:49,23.562,25.250,4.125,25.250,5.900,60.100,986.21,6.10,48.7,990
2014/03/27 03:52:16,23.562,25.250,4.250,25.250,5.900,60.100,986.24,6.10,48.7,989
2014/03/27 03:52:43,23.562,25.187,4.375,25.250,5.900,60.100,986.30,6.10,49.2,985
2014/03/27 03:53:10,23.562,25.250,4.187,25.250,5.900,60.100,986.30,6.10,48.7,989
2014/03/27 03:53:37,23.562,25.250,4.125,25.250,5.800,60.700,986.36,6.10,49.2,988
2014/03/27 03:54:04,23.562,25.250,4.000,25.250,5.900,60.200,986.24,6.10,48.7,991
2014/03/27 03:54:31,23.562,25.187,3.937,25.250,5.900,60.300,986.26,6.10,48.7,987
2014/03/27 03:54:58,23.562,25.250,3.937,25.250,5.800,60.000,986.29,6.10,48.7,980
2014/03/27 03:55:25,23.562,25.250,3.937,25.250,5.800,60.100,986.27,6.10,48.7,983
2014/03/27 03:55:52,23.562,25.250,4.000,25.250,5.800,60.100,986.26,6.10,49.2,985
2014/03/27 03:56:18,23.562,25.250,4.062,25.250,5.800,60.300,986.26,6.00,48.7,988
2014/03/27 03:56:45,23.562,25.250,4.125,25.250,5.800,60.500,986.32,6.00,49.2,979
2014/03/27 03:57:12,23.562,25.187,4.062,25.187,5.700,60.500,986.26,6.00,48.7,976
2014/03/27 03:57:39,23.562,25.250,4.000,25.250,5.700,60.500,986.25,6.00,49.2,962
2014/03/27 03:58:06,23.562,25.250,3.937,25.250,5.700,60.500,986.26,6.00,48.7,979
2014/03/27 03:58:32,23.562,25.187,3.937,25.250,5.700,60.400,986.30,6.00,48.7,983
2014/03/27 03:58:59,23.500,25.187,3.937,25.250,5.700,60.400,986.23,5.90,48.7,943
2014/03/27 03:59:26,23.562,25.250,4.000,25.250,5.700,60.600,986.14,6.00,48.7,976
2014/03/27 03:59:53,23.500,25.250,4.000,25.187,5.800,60.700,986.20,6.00,49.2,966
2014/03/27 04:00:19,23.562,25.250,3.875,25.187,5.700,60.900,986.17,5.90,48.7,951
2014/03/27 04:00:46,23.562,25.187,3.812,25.250,5.700,60.900,986.14,5.90,49.2,967
2014/03/27 04:01:13,23.562,25.187,3.875,25.187,5.600,61.500,986.10,5.90,49.2,977
2014/03/27 04:01:41,23.500,25.187,3.875,25.250,5.600,60.800,986.14,5.90,49.2,946
2014/03/27 04:02:07,23.500,25.250,3.875,25.250,5.600,60.900,986.19,5.90,49.2,969
2014/03/27 04:02:34,23.562,25.250,3.875,25.250,5.600,61.000,986.10,5.80,48.7,970
2014/03/27 04:03:03,23.562,25.187,3.875,25.250,5.600,61.300,986.04,5.80,49.2,936
2014/03/27 04:03:30,23.500,25.187,3.875,25.250,5.600,61.400,986.06,5.80,48.7,992
2014/03/27 04:03:57,23.562,25.187,3.937,25.187,5.500,61.400,986.13,5.70,48.7,1001
2014/03/27 04:04:23,23.562,25.250,4.000,25.250,5.500,62.200,986.13,5.70,48.7,1013
2014/03/27 04:04:51,23.562,25.250,3.812,25.187,5.500,61.500,986.13,5.70,49.2,936
2014/03/27 04:05:18,23.562,25.250,3.687,25.250,5.500,61.600,986.19,5.70,49.2,967
2014/03/27 04:05:44,23.500,25.187,3.687,25.187,5.400,61.500,986.15,5.70,48.7,961
2014/03/27 04:06:11,23.562,25.187,3.500,25.187,5.400,61.500,986.12,5.60,48.7,944
2014/03/27 04:06:38,23.500,25.187,3.500,25.187,5.400,61.500,986.15,5.60,49.2,963
2014/03/27 04:07:05,23.500,25.187,3.687,25.187,5.400,62.200,986.09,5.60,48.7,957
2014/03/27 04:07:32,23.500,25.187,3.812,25.250,5.400,61.700,986.15,5.60,48.7,962
2014/03/27 04:07:59,23.500,25.250,3.812,25.187,5.400,61.800,986.02,5.60,49.2,957
2014/03/27 04:08:26,23.500,25.187,3.812,25.187,5.400,62.000,986.12,5.60,49.2,955
2014/03/27 04:08:53,23.500,25.187,3.812,25.187,5.400,62.000,986.23,5.60,48.7,980
2014/03/27 04:09:20,23.500,25.187,3.875,25.250,5.400,62.200,986.20,5.60,49.2,995
2014/03/27 04:09:46,23.500,25.187,3.875,25.187,5.300,62.900,986.18,5.60,48.7,1000
2014/03/27 04:10:15,23.500,25.187,3.875,25.250,5.300,62.900,986.12,5.60,48.7,1001
2014/03/27 04:10:44,23.562,25.250,3.937,25.187,5.300,62.400,986.07,5.60,48.7,993
2014/03/27 04:11:11,23.500,25.187,3.812,25.187,5.300,62.400,986.12,5.60,49.2,991
2014/03/27 04:11:38,23.500,25.187,3.812,25.187,5.300,62.400,985.99,5.50,49.2,990
2014/03/27 04:12:05,23.500,25.187,3.875,25.187,5.300,62.500,986.12,5.50,49.2,998
2014/03/27 04:12:32,23.500,25.187,3.937,25.187,5.300,62.400,986.12,5.50,49.2,994
2014/03/27 04:12:59,23.500,25.187,4.000,25.187,5.300,62.500,986.05,5.50,48.7,967
2014/03/27 04:13:26,23.500,25.187,4.000,25.250,5.300,62.500,986.13,5.50,48.7,950
2014/03/27 04:13:52,23.562,25.187,3.875,25.187,5.300,62.500,986.10,5.50,49.8,944
2014/03/27 04:14:19,23.500,25.187,3.812,25.187,5.300,62.400,986.11,5.50,48.7,934
2014/03/27 04:14:46,23.500,25.187,3.750,25.187,5.300,62.500,986.08,5.50,48.7,941
2014/03/27 04:15:13,23.500,25.187,3.812,25.187,5.300,62.600,986.11,5.50,48.7,928
2014/03/27 04:15:39,23.500,25.187,3.812,25.187,5.200,63.000,986.20,5.50,49.8,937
2014/03/27 04:16:07,23.500,25.187,3.875,25.187,5.300,62.600,986.14,5.50,48.7,960
2014/03/27 04:16:34,23.500,25.187,3.750,25.187,5.300,62.500,986.10,5.50,49.2,954
2014/03/27 04:17:01,23.500,25.187,3.562,25.187,5.200,62.900,986.17,5.50,48.7,928
2014/03/27 04:17:29,23.500,25.187,3.562,25.187,5.200,62.900,986.13,5.50,48.7,935
2014/03/27 04:17:57,23.500,25.187,3.687,25.187,5.200,62.200,986.21,5.50,49.2,929
2014/03/27 04:18:24,23.500,25.187,3.812,25.187,5.200,62.100,986.21,5.50,49.2,939
2014/03/27 04:18:51,23.500,25.187,3.812,25.187,5.200,62.200,986.14,5.50,48.7,923
2014/03/27 04:19:17,23.500,25.187,3.937,25.187,5.200,62.900,986.19,5.50,49.2,925
2014/03/27 04:19:45,23.500,25.187,3.937,25.187,5.300,62.300,986.24,5.50,48.7,917
2014/03/27 04:20:12,23.500,25.187,3.812,25.187,5.200,62.200,986.30,5.50,48.7,927
2014/03/27 04:20:39,23.500,25.187,3.625,25.187,5.300,62.400,986.21,5.50,48.7,932
2014/03/27 04:21:05,23.500,25.187,3.625,25.187,5.200,62.300,986.33,5.50,48.7,925
2014/03/27 04:21:32,23.500,25.187,3.625,25.187,5.200,62.200,986.32,5.50,49.2,929
2014/03/27 04:21:59,23.500,25.187,3.687,25.187,5.300,62.300,986.36,5.50,48.7,914
2014/03/27 04:22:26,23.500,25.187,3.875,25.187,5.200,62.300,986.27,5.50,49.2,919
2014/03/27 04:22:54,23.500,25.187,4.000,25.187,5.200,62.200,986.27,5.50,49.2,911
2014/03/27 04:23:20,23.500,25.187,3.812,25.187,5.200,62.900,986.27,5.50,48.7,924
2014/03/27 04:23:49,23.500,25.187,3.625,25.187,5.200,62.100,986.30,5.50,49.2,917
2014/03/27 04:24:16,23.500,25.187,3.687,25.187,5.300,62.200,986.36,5.50,49.2,919
2014/03/27 04:24:43,23.500,25.187,3.750,25.187,5.200,62.000,986.32,5.50,48.7,930
2014/03/27 04:25:09,23.500,25.187,3.750,25.187,5.200,62.000,986.29,5.50,48.7,906
2014/03/27 04:25:36,23.500,25.187,3.625,25.187,5.200,62.000,986.30,5.50,48.7,947
2014/03/27 04:26:03,23.500,25.187,3.625,25.187,5.300,62.100,986.42,5.50,49.2,956
2014/03/27 04:26:30,23.437,25.187,3.687,25.187,5.200,62.100,986.27,5.50,48.7,974
2014/03/27 04:26:57,23.500,25.187,3.625,25.187,5.200,62.700,986.33,5.50,48.7,923
2014/03/27 04:27:24,23.437,25.187,3.812,25.187,5.200,62.600,986.42,5.50,48.7,959
2014/03/27 04:27:52,23.500,25.125,3.812,25.187,5.300,62.000,986.56,5.50,48.7,953
2014/03/27 04:28:19,23.500,25.187,3.750,25.187,5.300,62.100,986.44,5.50,48.7,943
2014/03/27 04:28:46,23.437,25.187,3.687,25.187,5.300,62.100,986.38,5.50,48.7,951
2014/03/27 04:29:12,23.500,25.125,3.625,25.187,5.300,62.100,986.42,5.50,49.2,952
2014/03/27 04:29:40,23.500,25.187,3.625,25.187,5.200,62.600,986.46,5.50,48.7,928
2014/03/27 04:30:08,23.500,25.187,3.687,25.187,5.300,62.600,986.42,5.50,48.7,914
2014/03/27 04:30:37,23.500,25.187,3.750,25.187,5.300,61.900,986.43,5.50,48.7,906
2014/03/27 04:31:04,23.437,25.187,3.750,25.187,5.300,61.900,986.41,5.50,49.2,889
2014/03/27 04:31:30,23.500,25.187,3.687,25.125,5.300,61.900,986.42,5.50,48.7,895
2014/03/27 04:31:57,23.437,25.187,3.625,25.125,5.200,62.400,986.45,5.50,48.7,899
2014/03/27 04:32:25,23.437,25.125,3.562,25.187,5.300,62.500,986.39,5.60,49.2,901
2014/03/27 04:32:52,23.500,25.187,3.625,25.187,5.300,62.500,986.41,5.60,49.2,902
2014/03/27 04:33:20,23.437,25.187,3.437,25.125,5.300,62.400,986.45,5.60,48.7,895
2014/03/27 04:33:47,23.437,25.125,3.500,25.187,5.300,61.800,986.43,5.60,48.7,893
2014/03/27 04:34:14,23.437,25.187,3.625,25.125,5.300,61.800,986.38,5.60,49.2,913
2014/03/27 04:34:41,23.437,25.125,3.687,25.125,5.300,61.900,986.43,5.60,48.7,897
2014/03/27 04:35:09,23.437,25.125,3.625,25.125,5.400,61.900,986.43,5.60,48.7,898
2014/03/27 04:35:36,23.437,25.187,3.750,25.187,5.300,61.800,986.48,5.60,48.7,892
2014/03/27 04:36:03,23.437,25.125,3.687,25.187,5.400,61.800,986.51,5.60,48.7,902
2014/03/27 04:36:29,23.437,25.125,3.750,25.125,5.300,62.400,986.46,5.60,49.2,886
2014/03/27 04:36:58,23.500,25.125,3.750,25.187,5.400,61.800,986.42,5.60,49.2,890
2014/03/27 04:37:25,23.437,25.187,3.750,25.187,5.400,61.700,986.42,5.60,48.7,895
2014/03/27 04:37:52,23.437,25.125,3.750,25.125,5.300,62.300,986.42,5.60,48.7,878
2014/03/27 04:38:19,23.437,25.125,3.687,25.187,5.400,61.600,986.37,5.60,48.7,892
2014/03/27 04:38:46,23.437,25.125,3.625,25.125,5.400,61.700,986.42,5.60,48.7,883
2014/03/27 04:39:13,23.437,25.125,3.625,25.125,5.400,61.600,986.54,5.60,48.7,860
2014/03/27 04:39:40,23.437,25.125,3.625,25.187,5.400,61.600,986.48,5.60,49.8,848
2014/03/27 04:40:06,23.437,25.125,3.562,25.125,5.400,61.600,986.45,5.60,48.7,837
2014/03/27 04:40:33,23.437,25.125,3.625,25.125,5.400,61.500,986.48,5.60,49.2,838
2014/03/27 04:41:00,23.437,25.125,3.562,25.125,5.400,61.500,986.39,5.60,48.7,841
2014/03/27 04:41:27,23.437,25.125,3.562,25.125,5.400,61.500,986.37,5.60,48.7,843
2014/03/27 04:41:54,23.437,25.125,3.437,25.187,5.400,61.400,986.43,5.60,48.7,829
2014/03/27 04:42:20,23.437,25.125,3.500,25.125,5.400,61.500,986.45,5.60,48.7,841
2014/03/27 04:42:47,23.437,25.125,3.625,25.125,5.400,61.400,986.43,5.60,49.2,842
2014/03/27 04:43:14,23.437,25.125,3.812,25.125,5.300,62.000,986.37,5.60,48.7,828
2014/03/27 04:43:42,23.437,25.125,4.000,25.125,5.400,61.300,986.45,5.60,48.7,831
2014/03/27 04:44:08,23.437,25.125,4.000,25.125,5.400,61.400,986.40,5.60,49.2,840
2014/03/27 04:44:35,23.437,25.125,3.812,25.125,5.400,61.500,986.49,5.60,48.7,808
2014/03/27 04:45:02,23.437,25.125,3.812,25.125,5.400,61.400,986.45,5.60,48.7,831
2014/03/27 04:45:29,23.437,25.125,3.687,25.125,5.400,61.300,986.45,5.60,48.7,836
2014/03/27 04:45:55,23.437,25.125,3.750,25.125,5.400,61.300,986.45,5.60,49.2,854
2014/03/27 04:46:22,23.437,25.125,3.812,25.125,5.300,61.200,986.37,5.60,49.2,860
2014/03/27 04:46:49,23.437,25.125,3.687,25.125,5.400,61.300,986.32,5.60,48.7,881
2014/03/27 04:47:16,23.437,25.125,3.562,25.125,5.300,61.200,986.39,5.60,49.2,847
2014/03/27 04:47:43,23.437,25.125,3.625,25.125,5.300,61.800,986.30,5.60,48.7,858
2014/03/27 04:48:11,23.437,25.125,3.500,25.125,5.300,61.100,986.30,5.50,49.2,877
2014/03/27 04:48:38,23.437,25.125,3.437,25.125,5.300,61.200,986.43,5.50,49.2,862
2014/03/27 04:49:05,23.437,25.125,3.312,25.125,5.300,61.200,986.42,5.50,48.7,868
2014/03/27 04:49:32,23.437,25.125,3.312,25.125,5.300,61.100,986.26,5.50,48.7,870
2014/03/27 04:49:58,23.437,25.125,3.375,25.125,5.300,61.300,986.32,5.50,48.7,866
2014/03/27 04:50:25,23.437,25.125,3.437,25.125,5.300,61.400,986.32,5.50,49.2,865
2014/03/27 04:50:52,23.437,25.125,3.375,25.125,5.200,61.300,986.32,5.50,49.2,857
2014/03/27 04:51:19,23.437,25.125,3.500,25.125,5.300,61.500,986.35,5.50,48.7,868
2014/03/27 04:51:46,23.437,25.125,3.500,25.125,5.200,61.600,986.29,5.50,48.7,845
2014/03/27 04:52:12,23.437,25.125,3.437,25.125,5.300,61.800,986.32,5.50,48.7,822
2014/03/27 04:52:39,23.437,25.125,3.375,25.125,5.200,61.800,986.22,5.40,49.2,825
2014/03/27 04:53:06,23.437,25.062,3.375,25.125,5.200,61.900,986.25,5.40,48.7,815
2014/03/27 04:53:33,23.437,25.125,3.500,25.125,5.200,61.900,986.32,5.40,48.7,818
2014/03/27 04:54:00,23.437,25.125,3.437,25.125,5.200,62.100,986.34,5.40,48.7,811
2014/03/27 04:54:26,23.437,25.125,3.437,25.125,5.200,62.100,986.29,5.40,49.2,812
2014/03/27 04:54:53,23.437,25.125,3.437,25.125,5.100,62.200,986.26,5.40,48.7,819
2014/03/27 04:55:20,23.437,25.125,3.437,25.125,5.100,62.300,986.32,5.30,48.7,808
2014/03/27 04:55:47,23.437,25.125,3.500,25.125,5.100,62.300,986.29,5.30,49.2,813
2014/03/27 04:56:14,23.437,25.125,3.500,25.125,5.000,62.200,986.40,5.30,49.2,793
2014/03/27 04:56:40,23.437,25.125,3.437,25.125,5.000,62.200,986.35,5.30,49.2,815
2014/03/27 04:57:07,23.437,25.125,3.437,25.125,5.000,62.400,986.31,5.30,49.2,814
2014/03/27 04:57:34,23.437,25.125,3.250,25.125,5.000,62.400,986.34,5.30,48.7,808
2014/03/27 04:58:01,23.437,25.062,3.312,25.125,5.000,62.600,986.33,5.20,48.7,815
2014/03/27 04:58:28,23.437,25.125,3.250,25.125,5.000,62.600,986.25,5.20,49.2,797
2014/03/27 04:58:55,23.437,25.125,3.437,25.125,4.900,62.600,986.27,5.20,48.7,812
2014/03/27 04:59:21,23.437,25.125,3.375,25.125,4.900,62.600,986.33,5.20,48.7,804
2014/03/27 04:59:48,23.437,25.125,3.250,25.125,4.900,62.800,986.28,5.10,48.7,794
2014/03/27 05:00:15,23.437,25.062,3.312,25.125,4.900,62.800,986.27,5.10,49.2,794
2014/03/27 05:00:42,23.437,25.125,3.250,25.125,4.800,63.500,986.29,5.10,48.7,806
2014/03/27 05:01:10,23.437,25.125,3.187,25.125,4.900,62.800,986.32,5.10,48.7,803
2014/03/27 05:01:39,23.375,25.125,3.187,25.125,4.800,63.400,986.30,5.10,48.7,800
2014/03/27 05:02:07,23.375,25.062,3.250,25.125,4.800,62.700,986.27,5.10,48.7,796
2014/03/27 05:02:34,23.375,25.062,3.125,25.125,4.800,63.500,986.30,5.10,48.7,783
2014/03/27 05:03:02,23.437,25.062,3.187,25.125,4.800,62.800,986.35,5.10,48.7,802
2014/03/27 05:03:28,23.437,25.062,3.250,25.125,4.800,62.700,986.32,5.10,48.7,790
2014/03/27 05:03:55,23.375,25.062,3.062,25.062,4.800,62.700,986.33,5.10,48.7,794
2014/03/27 05:04:22,23.437,25.062,3.125,25.062,4.800,62.800,986.27,5.10,48.7,762
2014/03/27 05:04:49,23.437,25.062,3.312,25.125,4.800,62.800,986.26,5.10,48.7,791
2014/03/27 05:05:16,23.375,25.062,3.312,25.125,4.800,62.800,986.27,5.10,48.7,791
2014/03/27 05:05:42,23.375,25.125,3.375,25.062,4.800,63.500,986.36,5.10,49.2,793
2014/03/27 05:06:12,23.375,25.062,3.187,25.125,4.800,62.800,986.35,5.10,48.7,788
2014/03/27 05:06:38,23.375,25.062,3.062,25.062,4.800,62.900,986.36,5.10,49.2,795
2014/03/27 05:07:05,23.437,25.062,3.250,25.125,4.800,62.900,986.40,5.10,48.7,778
2014/03/27 05:07:32,23.375,25.062,3.125,25.125,4.800,62.900,986.32,5.10,49.2,789
2014/03/27 05:07:59,23.375,25.062,3.187,25.062,4.900,63.000,986.36,5.10,48.7,793
2014/03/27 05:08:26,23.375,25.125,3.187,25.125,4.800,62.900,986.43,5.10,48.7,802
2014/03/27 05:08:53,23.375,25.062,3.187,25.062,4.800,63.600,986.39,5.10,49.2,777
2014/03/27 05:09:20,23.375,25.062,3.375,25.062,4.900,63.000,986.48,5.10,48.7,795
2014/03/27 05:09:47,23.375,25.062,3.375,25.062,4.900,63.000,986.52,5.10,48.7,778
2014/03/27 05:10:14,23.375,25.062,3.187,25.062,4.900,62.900,986.43,5.10,49.2,780
2014/03/27 05:10:41,23.375,25.062,3.125,25.062,4.900,63.000,986.49,5.10,49.2,785
2014/03/27 05:11:07,23.375,25.062,3.250,25.062,4.900,63.000,986.36,5.10,49.2,778
2014/03/27 05:11:34,23.375,25.062,3.250,25.062,4.800,63.500,986.43,5.10,48.7,779
2014/03/27 05:12:03,23.375,25.062,3.250,25.062,4.900,62.800,986.42,5.10,48.7,778
2014/03/27 05:12:30,23.375,25.062,3.375,25.062,4.900,62.900,986.39,5.10,49.2,756
2014/03/27 05:12:57,23.375,25.062,3.437,25.062,4.800,63.400,986.43,5.10,48.7,776
2014/03/27 05:13:24,23.375,25.062,3.375,25.062,4.800,63.500,986.37,5.10,48.7,783
2014/03/27 05:13:52,23.375,25.062,3.250,25.062,4.900,62.900,986.34,5.10,48.7,760
2014/03/27 05:14:19,23.375,25.062,3.312,25.062,4.900,62.800,986.45,5.10,49.2,775
2014/03/27 05:14:45,23.375,25.062,3.250,25.062,4.900,62.900,986.39,5.10,49.2,781
2014/03/27 05:15:12,23.375,25.062,3.187,25.062,4.900,62.800,986.39,5.10,48.7,777
2014/03/27 05:15:39,23.375,25.062,3.125,25.062,4.900,62.800,986.39,5.10,48.7,809
2014/03/27 05:16:06,23.375,25.062,3.187,25.062,4.900,62.800,986.45,5.10,49.2,807
2014/03/27 05:16:33,23.375,25.062,3.062,25.062,4.900,62.700,986.42,5.10,48.7,808
2014/03/27 05:16:59,23.375,25.062,2.937,25.062,4.900,62.600,986.40,5.10,48.7,820
2014/03/27 05:17:26,23.375,25.062,3.062,25.062,4.900,62.600,986.33,5.10,48.7,816
2014/03/27 05:17:53,23.375,25.062,3.187,25.062,4.800,63.200,986.34,5.10,49.2,816
2014/03/27 05:18:22,23.375,25.062,3.125,25.062,4.900,62.700,986.39,5.20,48.7,817
2014/03/27 05:18:48,23.312,25.062,3.125,25.062,4.900,62.800,986.39,5.20,48.7,812
2014/03/27 05:19:15,23.375,25.062,3.125,25.062,4.900,62.800,986.31,5.10,48.7,814
2014/03/27 05:19:42,23.375,25.062,3.062,25.062,4.900,62.800,986.43,5.20,49.2,807
2014/03/27 05:20:09,23.375,25.062,3.125,25.062,4.900,62.700,986.40,5.10,48.7,811
2014/03/27 05:20:36,23.375,25.062,3.125,25.062,4.900,63.300,986.39,5.10,48.7,814
2014/03/27 05:21:03,23.375,25.062,3.187,25.062,4.900,62.700,986.43,5.10,48.7,798
2014/03/27 05:21:30,23.375,25.062,3.312,25.062,4.900,62.700,986.40,5.10,48.7,799
2014/03/27 05:21:57,23.375,25.062,3.312,25.062,4.900,62.700,986.36,5.10,48.7,817
2014/03/27 05:22:24,23.375,25.062,3.187,25.062,4.900,62.600,986.28,5.10,48.7,800
2014/03/27 05:22:51,23.375,25.062,3.187,25.062,4.900,62.700,986.37,5.10,49.2,806
2014/03/27 05:23:17,23.375,25.000,3.125,25.062,4.900,62.700,986.34,5.10,49.2,806
2014/03/27 05:23:46,23.375,25.062,3.187,25.062,4.900,62.700,986.33,5.10,48.7,805
2014/03/27 05:24:13,23.375,25.062,3.187,25.062,4.900,62.700,986.36,5.10,48.7,808
2014/03/27 05:24:40,23.375,25.000,3.187,25.062,4.900,62.600,986.34,5.10,48.7,804
2014/03/27 05:25:07,23.375,25.062,3.125,25.062,4.900,62.800,986.34,5.10,49.2,801
2014/03/27 05:25:33,23.375,25.062,3.250,25.062,4.900,62.800,986.26,5.10,48.7,774
2014/03/27 05:26:00,23.375,25.062,3.250,25.000,4.800,63.500,986.25,5.10,48.7,801
2014/03/27 05:26:29,23.375,25.000,3.437,25.062,4.900,62.700,986.30,5.10,48.7,807
2014/03/27 05:26:56,23.375,25.062,3.500,25.062,4.900,62.700,986.27,5.10,48.7,782
2014/03/27 05:27:23,23.312,25.062,3.562,25.062,4.900,62.800,986.27,5.10,49.2,797
2014/03/27 05:27:49,23.375,25.062,3.500,25.062,4.800,63.300,986.26,5.10,48.7,804
2014/03/27 05:28:17,23.375,25.062,3.562,25.062,4.900,62.900,986.30,5.10,48.7,767
2014/03/27 05:28:44,23.375,25.000,3.562,25.062,4.900,62.800,986.30,5.10,48.7,791
2014/03/27 05:29:11,23.312,25.062,3.500,25.062,4.900,62.700,986.23,5.10,48.7,786
2014/03/27 05:29:37,23.375,25.062,3.375,25.062,4.800,63.400,986.33,5.10,49.2,745
2014/03/27 05:30:05,23.375,25.000,3.437,25.062,4.900,62.900,986.28,5.10,48.7,785
2014/03/27 05:30:32,23.312,25.000,3.437,25.062,4.900,62.800,986.31,5.10,48.7,786
2014/03/27 05:30:59,23.312,25.000,3.375,25.062,4.800,63.400,986.34,5.10,48.7,784
2014/03/27 05:31:26,23.375,25.000,3.312,25.062,4.900,62.900,986.34,5.10,49.2,781
2014/03/27 05:31:53,23.375,25.062,3.312,25.062,4.900,62.800,986.30,5.10,49.2,786
2014/03/27 05:32:20,23.312,25.000,3.375,25.000,4.800,63.400,986.33,5.10,48.7,793
2014/03/27 05:32:48,23.375,25.000,3.187,25.062,4.900,62.900,986.26,5.10,49.2,783
2014/03/27 05:33:14,23.312,25.000,3.250,25.000,4.900,62.900,986.33,5.10,48.7,781
2014/03/27 05:33:41,23.312,25.000,3.250,25.062,4.900,62.900,986.43,5.10,48.7,784
2014/03/27 05:34:08,23.312,25.000,3.250,25.062,4.800,63.400,986.42,5.20,48.7,777
2014/03/27 05:34:36,23.312,25.062,3.062,25.062,4.900,62.800,986.42,5.10,48.7,779
2014/03/27 05:35:04,23.312,25.000,3.125,25.000,4.900,62.800,986.49,5.10,48.7,748
2014/03/27 05:35:31,23.312,25.000,3.125,25.062,4.900,62.800,986.43,5.10,48.7,778
2014/03/27 05:35:58,23.312,25.000,3.062,25.062,4.900,62.900,986.43,5.10,49.2,773
2014/03/27 05:36:25,23.312,25.000,2.937,25.000,4.900,62.900,986.54,5.10,48.7,768
2014/03/27 05:36:52,23.312,25.000,2.812,25.000,4.800,63.400,986.46,5.10,49.2,807
2014/03/27 05:37:19,23.312,25.000,2.875,25.062,4.900,62.800,986.36,5.10,48.7,811
2014/03/27 05:37:46,23.312,25.000,2.937,25.000,4.900,62.600,986.46,5.10,48.7,822
2014/03/27 05:38:13,23.375,25.000,2.875,25.000,4.900,62.600,986.37,5.10,49.2,790
2014/03/27 05:38:40,23.312,25.000,2.750,25.000,4.900,62.700,986.48,5.10,48.7,782
2014/03/27 05:39:06,23.312,25.000,2.875,25.000,4.900,62.500,986.51,5.10,48.7,768
2014/03/27 05:39:33,23.312,25.000,2.937,25.000,4.900,62.600,986.57,5.10,48.7,777
2014/03/27 05:40:00,23.312,25.000,3.000,25.062,4.900,62.700,986.61,5.10,48.7,775
2014/03/27 05:40:28,23.312,25.000,3.000,25.000,4.900,62.600,986.45,5.10,48.7,744
2014/03/27 05:40:54,23.312,25.000,2.937,25.000,4.900,62.500,986.56,5.10,48.7,768
2014/03/27 05:41:21,23.312,25.000,3.000,25.000,4.800,63.200,986.55,5.10,49.2,
2014/03/27 05:41:52,23.312,25.000,3.187,25.000,4.800,62.600,986.43,5.10,48.7,770
2014/03/27 05:42:21,23.312,25.000,3.250,25.000,4.900,62.700,986.45,5.10,48.7,774
2014/03/27 05:42:47,23.312,25.000,3.062,25.000,4.900,62.700,986.49,5.10,48.7,769
2014/03/27 05:43:14,23.312,25.000,3.000,25.000,4.900,62.700,986.55,5.10,49.2,774
2014/03/27 05:43:41,23.312,25.000,3.000,25.000,4.900,62.700,986.33,5.10,48.7,770
2014/03/27 05:44:08,23.312,25.000,3.000,25.000,4.900,62.600,986.51,5.10,48.7,768
2014/03/27 05:44:35,23.312,25.000,3.062,25.000,4.900,62.600,986.45,5.10,48.7,748
2014/03/27 05:45:01,23.312,25.000,3.000,25.000,4.900,62.600,986.52,5.10,48.7,766
2014/03/27 05:45:28,23.312,25.000,3.000,25.000,4.900,62.600,986.40,5.10,48.7,775
2014/03/27 05:45:55,23.312,25.000,3.000,25.000,4.900,62.600,986.46,5.10,48.7,764
2014/03/27 05:46:22,23.312,25.000,2.875,25.000,4.900,62.700,986.45,5.10,48.7,765
2014/03/27 05:46:49,23.312,25.000,2.875,25.000,4.900,62.700,986.43,5.10,48.7,753
2014/03/27 05:47:15,23.312,25.000,3.125,25.000,4.900,62.600,986.42,5.10,49.2,734
2014/03/27 05:47:42,23.312,25.000,3.250,25.000,4.900,62.600,986.37,5.10,48.7,757
2014/03/27 05:48:09,23.312,25.000,3.187,25.000,4.900,62.700,986.51,5.10,48.7,770
2014/03/27 05:48:36,23.312,25.000,3.125,25.000,4.800,62.600,986.49,5.10,48.7,733
2014/03/27 05:49:03,23.312,25.000,3.187,25.000,4.800,62.600,986.43,5.10,48.7,756
2014/03/27 05:49:29,23.312,25.000,3.187,25.000,4.800,62.700,986.39,5.10,48.7,756
2014/03/27 05:49:56,23.312,25.000,3.187,25.000,4.800,63.400,986.49,5.10,48.7,746
2014/03/27 05:50:24,23.312,25.000,3.312,25.000,4.800,62.700,986.45,5.10,48.7,749
2014/03/27 05:50:50,23.312,25.000,3.250,25.000,4.800,63.500,986.49,5.10,49.2,
2014/03/27 05:51:21,23.312,25.000,3.062,25.000,4.800,62.900,986.38,5.10,48.7,759
2014/03/27 05:51:48,23.312,25.000,3.125,25.000,4.800,62.800,986.42,5.10,48.7,755
2014/03/27 05:52:15,23.312,24.937,3.000,25.000,4.800,62.800,986.43,5.10,48.7,750
2014/03/27 05:52:42,23.312,25.000,3.000,25.000,4.800,62.600,986.43,5.10,48.7,746
2014/03/27 05:53:08,23.250,24.937,2.937,25.000,4.800,62.600,986.43,5.10,49.2,744
2014/03/27 05:53:35,23.312,25.000,2.937,25.000,4.800,62.700,986.42,5.10,48.7,753
2014/03/27 05:54:02,23.250,25.000,3.000,25.000,4.800,62.700,986.45,5.10,48.7,735
2014/03/27 05:54:29,23.312,24.937,3.062,25.000,4.800,62.700,986.48,5.10,48.7,749
2014/03/27 05:54:56,23.312,25.000,3.125,25.000,4.800,62.700,986.52,5.10,48.7,718
2014/03/27 05:55:22,23.250,24.937,3.062,25.000,4.800,62.600,986.46,5.10,48.7,753
2014/03/27 05:55:49,23.312,25.000,3.062,25.000,4.800,62.700,986.49,5.10,48.7,744
2014/03/27 05:56:16,23.250,24.937,3.062,24.937,4.800,62.600,986.48,5.00,48.7,740
2014/03/27 05:56:43,23.250,25.000,3.062,24.937,4.800,62.700,986.51,5.10,48.7,735
2014/03/27 05:57:10,23.250,24.937,3.000,25.000,4.800,63.300,986.44,5.00,48.7,742
2014/03/27 05:57:37,23.312,24.937,3.000,24.937,4.700,63.300,986.52,5.00,48.7,742
2014/03/27 05:58:05,23.250,24.937,3.062,25.000,4.800,62.500,986.48,5.00,48.7,735
2014/03/27 05:58:32,23.250,25.000,3.062,24.937,4.800,62.500,986.48,5.00,48.7,735
2014/03/27 05:58:58,23.250,24.937,3.062,24.937,4.800,62.500,986.54,5.00,48.7,735
2014/03/27 05:59:25,23.250,24.937,3.000,25.000,4.800,62.600,986.46,5.00,48.2,721
2014/03/27 05:59:52,23.250,24.937,2.875,25.000,4.800,62.600,986.39,5.00,48.7,729
2014/03/27 06:00:19,23.250,24.937,2.812,24.937,4.800,62.700,986.52,5.00,49.2,732
2014/03/27 06:00:46,23.250,24.937,2.812,25.000,4.800,62.900,986.44,5.00,48.7,761
2014/03/27 06:01:12,23.250,24.937,2.812,24.937,4.800,63.000,986.42,5.00,48.7,770
2014/03/27 06:01:39,23.250,24.937,2.937,25.000,4.800,63.000,986.55,5.00,48.7,774
2014/03/27 06:02:06,23.250,24.937,3.000,24.937,4.800,63.000,986.44,5.00,48.7,773
2014/03/27 06:02:33,23.250,24.937,3.000,24.937,4.800,63.100,986.55,5.00,48.7,778
2014/03/27 06:02:59,23.250,24.937,2.937,24.937,4.800,63.100,986.52,5.00,48.7,776
2014/03/27 06:03:26,23.250,24.937,3.000,24.937,4.800,63.100,986.50,5.00,48.7,742
2014/03/27 06:03:53,23.250,24.937,2.937,24.937,4.700,63.700,986.56,5.00,48.7,764
2014/03/27 06:04:21,23.250,24.937,3.000,24.937,4.800,63.000,986.55,5.00,48.7,735
2014/03/27 06:04:48,23.312,25.000,3.062,24.937,4.800,63.000,986.57,5.00,49.2,716
2014/03/27 06:05:15,23.250,24.937,3.250,24.937,4.700,63.500,986.48,5.00,49.2,725
2014/03/27 06:05:43,23.250,24.937,3.187,24.937,4.800,62.800,986.51,5.00,48.7,719
2014/03/27 06:06:10,23.250,24.937,3.312,24.937,4.800,63.000,986.59,5.00,49.2,681
2014/03/27 06:06:36,23.250,24.937,3.187,24.937,4.700,63.800,986.56,5.00,49.2,682
2014/03/27 06:07:04,23.250,24.937,3.125,24.937,4.800,63.200,986.55,5.00,48.7,681
2014/03/27 06:07:31,23.250,24.937,3.125,24.937,4.800,63.100,986.51,5.00,49.2,680
2014/03/27 06:07:58,23.250,24.937,3.062,24.937,4.800,63.100,986.46,5.00,49.2,677
2014/03/27 06:08:24,23.250,24.937,3.125,24.937,4.800,63.100,986.55,5.00,48.7,672
2014/03/27 06:08:51,23.250,24.937,3.187,24.937,4.800,63.100,986.57,5.00,48.7,663
2014/03/27 06:09:18,23.250,24.937,3.125,24.937,4.800,63.200,986.48,5.00,48.7,673
2014/03/27 06:09:45,23.250,24.937,3.187,24.937,4.800,63.100,986.54,5.00,48.7,677
2014/03/27 06:10:12,23.250,24.937,3.250,24.937,4.800,63.200,986.46,5.00,49.2,670
2014/03/27 06:10:38,23.250,24.937,3.062,24.937,4.800,63.200,986.52,5.00,48.7,679
2014/03/27 06:11:05,23.250,24.937,3.125,24.937,4.800,63.200,986.46,5.00,48.7,675
2014/03/27 06:11:32,23.250,24.937,3.187,24.937,4.800,63.100,986.52,5.00,48.7,686
2014/03/27 06:11:59,23.250,24.937,3.125,24.937,4.800,63.100,986.52,5.10,49.2,695
2014/03/27 06:12:26,23.250,24.937,3.250,24.937,4.800,63.200,986.57,5.00,48.7,743
2014/03/27 06:12:52,23.250,24.937,3.250,24.937,4.800,63.300,986.54,5.00,48.7,693
2014/03/27 06:13:19,23.250,24.937,3.250,24.937,4.800,63.300,986.59,5.00,48.7,706
2014/03/27 06:13:46,23.187,24.937,3.312,24.937,4.800,63.900,986.52,5.10,48.7,717
2014/03/27 06:14:14,23.250,24.937,3.375,24.937,4.800,63.300,986.49,5.10,49.2,687
2014/03/27 06:14:40,23.250,24.937,3.375,24.937,4.800,63.200,986.48,5.10,48.7,708
2014/03/27 06:15:07,23.250,24.937,3.500,24.937,4.800,63.900,986.42,5.10,49.2,743
2014/03/27 06:15:36,23.250,24.875,3.562,24.937,4.800,63.300,986.57,5.10,48.7,744
2014/03/27 06:16:03,23.250,24.875,3.500,24.937,4.800,63.300,986.46,5.10,48.7,751
2014/03/27 06:16:29,23.250,24.937,3.375,24.937,4.800,63.300,986.42,5.10,48.7,704
2014/03/27 06:16:56,23.250,24.937,3.625,24.937,4.900,63.400,986.48,5.10,48.7,754
2014/03/27 06:17:23,23.250,24.937,3.562,24.937,4.900,63.300,986.54,5.10,48.7,760
2014/03/27 06:17:50,23.250,24.937,3.562,24.937,4.900,63.300,986.57,5.10,48.7,753
2014/03/27 06:18:17,23.250,24.937,3.500,24.937,4.900,63.400,986.51,5.10,49.2,729
2014/03/27 06:18:43,23.250,24.937,3.562,24.937,4.900,63.300,986.51,5.10,48.7,746
2014/03/27 06:19:10,23.250,24.875,3.625,24.875,4.800,63.800,986.57,5.10,48.7,744
2014/03/27 06:19:38,23.250,24.875,3.625,24.937,4.800,63.100,986.46,5.10,48.7,736
2014/03/27 06:20:05,23.250,24.875,3.687,24.937,4.900,63.300,986.52,5.10,48.7,744
2014/03/27 06:20:31,23.187,24.937,3.375,24.937,4.900,63.200,986.48,5.10,48.7,745
2014/03/27 06:20:58,23.187,24.875,3.375,24.937,4.900,63.900,986.45,5.10,48.7,752
2014/03/27 06:21:27,23.187,24.937,3.312,24.875,4.900,64.000,986.43,5.10,48.7,
2014/03/27 06:21:58,23.250,24.937,3.312,24.875,4.900,63.400,986.39,5.10,48.7,743
2014/03/27 06:22:24,23.250,24.875,3.375,24.937,4.900,63.400,986.46,5.10,48.7,679
2014/03/27 06:22:51,23.250,24.875,3.375,24.937,4.800,63.400,986.46,5.10,48.7,703
2014/03/27 06:23:18,23.250,24.875,3.375,24.937,4.900,63.600,986.45,5.10,48.7,687
2014/03/27 06:23:45,23.187,24.875,3.500,24.937,4.800,64.300,986.51,5.10,48.7,693
2014/03/27 06:24:14,23.187,24.875,3.562,24.937,4.800,63.700,986.42,5.10,48.7,694
2014/03/27 06:24:41,23.250,24.875,3.687,24.875,4.800,63.800,986.49,5.10,48.7,699
2014/03/27 06:25:08,23.250,24.875,3.687,24.875,4.800,64.600,986.49,5.00,48.7,709
2014/03/27 06:25:35,23.250,24.875,3.625,24.875,4.800,64.000,986.45,5.00,48.7,692
2014/03/27 06:26:02,23.187,24.875,3.437,24.875,4.800,64.700,986.47,5.00,48.7,705
2014/03/27 06:26:31,23.187,24.875,3.500,24.875,4.800,64.100,986.50,5.00,48.7,689
2014/03/27 06:26:57,23.187,24.875,3.437,24.937,4.700,64.300,986.48,5.00,48.7,698
2014/03/27 06:27:24,23.187,24.875,3.500,24.875,4.700,65.300,986.44,5.00,48.7,694
2014/03/27 06:27:52,23.187,24.875,3.625,24.937,4.700,64.900,986.51,5.00,49.2,693
2014/03/27 06:28:19,23.187,24.875,3.625,24.875,4.700,64.600,986.45,5.00,48.7,684
2014/03/27 06:28:46,23.187,24.875,3.687,24.875,4.700,64.800,986.48,5.00,48.7,695
2014/03/27 06:29:13,23.250,24.875,3.750,24.875,4.700,64.800,986.54,5.00,49.2,685
2014/03/27 06:29:40,23.187,24.875,3.625,24.875,4.700,65.000,986.50,4.90,48.7,678
2014/03/27 06:30:06,23.187,24.875,3.687,24.875,4.700,65.100,986.53,4.90,48.7,712
2014/03/27 06:30:33,23.250,24.875,3.687,24.875,4.700,65.100,986.45,4.90,48.7,727
2014/03/27 06:31:00,23.187,24.875,3.750,24.875,4.600,65.100,986.56,4.90,48.7,705
2014/03/27 06:31:27,23.187,24.875,3.687,24.875,4.600,65.100,986.54,4.90,48.7,708
2014/03/27 06:31:53,23.187,24.875,3.562,24.875,4.700,65.200,986.29,4.90,48.7,743
2014/03/27 06:32:20,23.187,24.875,3.562,24.875,4.600,65.100,986.51,4.90,48.7,697
2014/03/27 06:32:47,23.187,24.875,3.500,24.875,4.600,65.200,986.56,4.80,48.7,695
2014/03/27 06:33:14,23.187,24.875,3.625,24.875,4.600,65.900,986.43,4.80,49.2,691
2014/03/27 06:33:41,23.187,24.875,3.687,24.875,4.600,65.100,986.51,4.90,48.7,686
2014/03/27 06:34:08,23.187,24.875,3.625,24.875,4.600,65.300,986.44,4.80,48.7,680
2014/03/27 06:34:35,23.187,24.875,3.500,24.875,4.600,65.500,986.52,4.80,48.7,688
2014/03/27 06:35:02,23.187,24.875,3.625,24.875,4.500,66.200,986.56,4.80,48.7,658
2014/03/27 06:35:29,23.187,24.875,3.750,24.875,4.600,65.700,986.54,4.80,48.7,691
2014/03/27 06:35:56,23.187,24.875,3.687,24.875,4.500,65.800,986.56,4.80,48.7,699
2014/03/27 06:36:23,23.187,24.875,3.750,24.875,4.600,66.000,986.52,4.80,48.7,674
2014/03/27 06:36:50,23.187,24.875,3.687,24.875,4.500,66.100,986.56,4.80,48.7,696
2014/03/27 06:37:16,23.187,24.875,3.687,24.875,4.500,66.100,986.56,4.80,49.2,694
2014/03/27 06:37:43,23.187,24.875,3.750,24.875,4.500,66.200,986.62,4.80,48.7,679
2014/03/27 06:38:10,23.187,24.875,3.812,24.875,4.500,66.900,986.68,4.80,48.7,686
2014/03/27 06:38:39,23.187,24.875,3.812,24.875,4.500,66.900,986.71,4.80,48.7,703
2014/03/27 06:39:06,23.187,24.875,3.812,24.875,4.500,66.300,986.64,4.80,48.7,697
2014/03/27 06:39:33,23.187,24.875,3.812,24.875,4.500,66.300,986.67,4.80,48.7,706
2014/03/27 06:40:00,23.187,24.875,3.812,24.875,4.500,66.900,986.65,4.80,48.7,725
2014/03/27 06:40:29,23.187,24.875,3.937,24.875,4.500,66.700,986.65,4.80,48.7,735
2014/03/27 06:40:56,23.187,24.875,3.875,24.875,4.600,66.100,986.62,4.80,48.7,718
2014/03/27 06:41:23,23.187,24.875,3.875,24.875,4.600,66.100,986.56,4.80,48.7,701
2014/03/27 06:41:50,23.187,24.875,3.875,24.875,4.600,66.100,986.65,4.80,48.7,700
2014/03/27 06:42:17,23.187,24.812,3.750,24.875,4.600,66.000,986.73,4.80,48.7,711
2014/03/27 06:42:43,23.187,24.875,3.750,24.875,4.600,66.000,986.62,4.80,48.7,697
2014/03/27 06:43:10,23.187,24.812,3.750,24.875,4.600,65.900,986.61,4.80,48.7,728
2014/03/27 06:43:37,23.187,24.812,3.687,24.875,4.600,66.000,986.64,4.80,48.7,736
2014/03/27 06:44:04,23.187,24.812,3.750,24.875,4.500,66.000,986.56,4.80,48.7,744
2014/03/27 06:44:31,23.187,24.812,3.875,24.875,4.500,66.700,986.79,4.80,48.7,759
2014/03/27 06:44:59,23.187,24.812,3.750,24.875,4.500,66.100,986.65,4.80,48.7,756
2014/03/27 06:45:26,23.187,24.875,3.750,24.875,4.500,66.200,986.77,4.80,48.7,765
2014/03/27 06:45:53,23.187,24.875,3.812,24.875,4.500,66.400,986.53,4.70,48.7,752
2014/03/27 06:46:20,23.187,24.875,3.937,24.875,4.500,66.400,986.61,4.80,48.7,765
2014/03/27 06:46:47,23.187,24.812,3.875,24.812,4.500,67.200,986.63,4.80,48.7,
2014/03/27 06:47:17,23.187,24.812,3.937,24.875,4.500,66.600,986.65,4.80,48.7,836
2014/03/27 06:47:44,23.187,24.812,4.062,24.875,4.500,66.600,986.53,4.80,48.7,866
2014/03/27 06:48:11,23.250,24.812,4.000,24.875,4.500,66.700,986.56,4.80,48.7,911
2014/03/27 06:48:38,23.187,24.812,4.125,24.875,4.500,67.300,986.60,4.80,48.7,955
2014/03/27 06:49:05,23.187,24.875,4.312,24.812,4.500,66.600,986.59,4.80,48.7,971
2014/03/27 06:49:32,23.187,24.812,4.437,24.875,4.500,66.600,986.55,4.80,48.7,985
2014/03/27 06:49:59,23.250,24.812,4.375,24.875,4.600,66.600,986.56,4.80,48.7,989
2014/03/27 06:50:25,23.250,24.812,4.375,24.875,4.500,68.200,986.50,4.80,48.7,1033
2014/03/27 06:50:54,23.250,24.875,4.437,24.875,4.600,66.700,986.62,4.80,48.7,1058
2014/03/27 06:51:21,23.187,24.812,4.375,24.812,4.500,67.300,986.53,4.80,48.7,1077
2014/03/27 06:51:48,23.250,24.812,4.437,24.875,4.600,66.700,986.50,4.90,48.7,1104
2014/03/27 06:52:15,23.250,24.875,4.500,24.812,4.600,66.600,986.48,4.90,48.7,1069
2014/03/27 06:52:42,23.250,24.812,4.375,24.812,4.600,66.500,986.58,4.90,48.7,1084
2014/03/27 06:53:09,23.250,24.812,4.375,24.875,4.600,66.400,986.56,4.90,49.2,1074
2014/03/27 06:53:36,23.250,24.875,4.437,24.812,4.700,66.500,986.54,4.90,48.7,1111
2014/03/27 06:54:03,23.250,24.875,4.500,24.875,4.700,66.400,986.56,5.00,48.7,1142
2014/03/27 06:54:29,23.250,24.812,4.375,24.875,4.700,66.600,986.63,5.00,48.7,1173
2014/03/27 06:54:56,23.250,24.812,4.250,24.812,4.700,66.500,986.59,5.00,48.7,1155
2014/03/27 06:55:23,23.250,24.812,4.187,24.812,4.800,66.400,986.59,5.00,48.7,1125
2014/03/27 06:55:50,23.250,24.812,4.187,24.875,4.700,66.300,986.54,5.00,48.7,1119
2014/03/27 06:56:17,23.250,24.875,4.375,24.812,4.800,66.200,986.55,5.10,48.7,1104
2014/03/27 06:56:43,23.250,24.812,4.375,24.875,4.800,66.200,986.60,5.10,48.7,1085
2014/03/27 06:57:10,23.250,24.875,4.250,24.875,4.800,66.000,986.63,5.10,48.7,1047
2014/03/27 06:57:37,23.250,24.812,4.250,24.812,4.900,66.000,986.64,5.10,48.7,1078
2014/03/27 06:58:04,23.250,24.875,4.437,24.812,4.900,65.900,986.61,5.10,48.2,1068
2014/03/27 06:58:31,23.250,24.812,4.500,24.812,4.900,65.800,986.57,5.20,48.7,1051
2014/03/27 06:58:57,23.250,24.812,4.562,24.875,4.900,65.800,986.58,5.20,48.7,1063
2014/03/27 06:59:24,23.250,24.812,4.687,24.812,4.900,66.300,986.58,5.20,48.7,1078
2014/03/27 06:59:52,23.250,24.875,4.750,24.812,4.900,65.700,986.66,5.20,48.7,1059
2014/03/27 07:00:18,23.250,24.812,4.750,24.812,5.000,65.600,986.66,5.20,48.7,1046
2014/03/27 07:00:45,23.250,24.812,4.875,24.875,5.000,65.500,986.71,5.30,48.2,1050
2014/03/27 07:01:12,23.250,24.812,4.812,24.812,5.000,65.500,986.65,5.30,48.7,1028
2014/03/27 07:01:40,23.250,24.812,4.875,24.875,5.000,66.000,986.73,5.30,48.7,1032
2014/03/27 07:02:08,23.250,24.812,4.875,24.812,5.100,65.400,986.71,5.30,48.7,1033
2014/03/27 07:02:35,23.250,24.812,4.875,24.875,5.000,65.300,986.70,5.30,48.7,1023
2014/03/27 07:03:02,23.250,24.812,4.812,24.812,5.100,65.300,986.61,5.30,48.7,1065
2014/03/27 07:03:29,23.250,24.812,4.875,24.812,5.100,65.200,986.65,5.40,48.7,1074
2014/03/27 07:03:56,23.312,24.812,4.937,24.812,5.100,65.200,986.67,5.40,48.7,990
2014/03/27 07:04:22,23.250,24.812,4.875,24.812,5.100,65.200,986.61,5.40,48.7,1044
2014/03/27 07:04:49,23.312,24.812,4.937,24.875,5.200,65.100,986.64,5.40,48.7,1062
2014/03/27 07:05:16,23.312,24.812,4.937,24.875,5.100,65.100,986.56,5.40,48.7,1127
2014/03/27 07:05:43,23.312,24.875,4.812,24.812,5.200,65.200,986.62,5.50,48.7,1196
2014/03/27 07:06:11,23.250,24.812,5.000,24.875,5.200,65.100,986.56,5.50,48.7,1214
2014/03/27 07:06:37,23.312,24.812,5.062,24.812,5.200,65.100,986.59,5.50,48.7,1217
2014/03/27 07:07:04,23.312,24.812,4.937,24.812,5.200,65.100,986.65,5.50,48.7,1239
2014/03/27 07:07:31,23.312,24.812,4.875,24.812,5.300,65.300,986.56,5.50,48.7,1262
2014/03/27 07:07:58,23.312,24.812,4.875,24.812,5.300,65.200,986.59,5.50,48.7,1242
2014/03/27 07:08:24,23.250,24.812,4.937,24.812,5.200,65.600,986.65,5.50,48.7,1186
2014/03/27 07:08:52,23.312,24.812,4.812,24.875,5.300,65.100,986.65,5.50,49.2,1174
2014/03/27 07:09:19,23.312,24.812,4.875,24.875,5.200,65.600,986.56,5.50,48.7,1178
2014/03/27 07:09:46,23.312,24.812,4.750,24.812,5.300,65.000,986.63,5.50,48.7,1205
2014/03/27 07:10:13,23.312,24.812,4.750,24.812,5.200,65.500,986.49,5.50,48.7,
2014/03/27 07:10:44,23.312,24.812,4.750,24.812,5.300,64.900,986.55,5.50,48.7,1145
2014/03/27 07:11:11,23.312,24.812,4.625,24.812,5.300,64.800,986.60,5.50,48.7,1155
2014/03/27 07:11:37,23.312,24.812,4.625,24.812,5.300,64.900,986.55,5.50,48.7,1147
2014/03/27 07:12:04,23.312,24.812,4.687,24.812,5.200,65.600,986.59,5.50,48.7,1204
2014/03/27 07:12:32,23.312,24.812,4.687,24.812,5.200,65.700,986.54,5.50,48.7,1230
2014/03/27 07:12:59,23.312,24.812,4.750,24.875,5.300,65.200,986.54,5.50,48.7,1214
2014/03/27 07:13:26,23.312,24.812,4.750,24.812,5.200,65.100,986.56,5.50,48.7,1138
2014/03/27 07:13:53,23.312,24.812,4.750,24.812,5.200,65.100,986.45,5.50,49.2,1165
2014/03/27 07:14:20,23.312,24.812,4.687,24.812,5.200,65.200,986.44,5.40,48.7,1166
2014/03/27 07:14:47,23.312,24.812,4.750,24.875,5.200,65.200,986.48,5.40,48.7,1129
2014/03/27 07:15:13,23.312,24.812,4.812,24.812,5.200,65.300,986.50,5.40,48.7,1130
2014/03/27 07:15:40,23.312,24.812,4.875,24.875,5.200,65.500,986.48,5.40,48.7,1134
2014/03/27 07:16:07,23.312,24.812,4.937,24.875,5.200,65.500,986.56,5.40,48.7,1142
2014/03/27 07:16:34,23.312,24.812,4.937,24.812,5.100,66.200,986.51,5.40,48.7,1142
2014/03/27 07:17:01,23.312,24.812,4.937,24.812,5.200,65.700,986.50,5.40,48.7,1162
2014/03/27 07:17:28,23.312,24.812,4.937,24.812,5.100,66.400,986.45,5.40,48.2,1145
2014/03/27 07:17:56,23.312,24.875,5.062,24.812,5.200,65.900,986.48,5.40,48.7,1170
2014/03/27 07:18:22,23.312,24.812,5.187,24.812,5.100,66.600,986.44,5.40,48.7,1163
2014/03/27 07:18:51,23.312,24.812,5.250,24.812,5.200,65.900,986.44,5.40,49.2,1133
2014/03/27 07:19:18,23.312,24.812,5.250,24.875,5.100,66.600,986.47,5.40,48.7,1121
2014/03/27 07:19:45,23.312,24.812,5.250,24.875,5.100,66.800,986.51,5.50,48.7,1115
2014/03/27 07:20:13,23.312,24.812,5.312,24.875,5.200,66.900,986.51,5.50,48.7,1119
2014/03/27 07:20:42,23.312,24.812,5.312,24.875,5.200,66.200,986.38,5.50,48.7,1108
2014/03/27 07:21:08,23.312,24.875,5.437,24.812,5.200,66.200,986.47,5.50,48.7,1085
2014/03/27 07:21:35,23.312,24.812,5.437,24.875,5.300,66.400,986.50,5.50,48.7,1132
2014/03/27 07:22:02,23.312,24.812,5.562,24.875,5.200,66.900,986.52,5.50,48.7,1146
2014/03/27 07:22:30,23.312,24.812,5.625,24.812,5.200,67.000,986.42,5.50,48.7,
2014/03/27 07:23:00,23.312,24.812,5.750,24.812,5.300,66.500,986.52,5.50,48.7,1104
2014/03/27 07:23:27,23.312,24.812,5.625,24.812,5.300,66.400,986.46,5.60,48.7,1091
2014/03/27 07:23:54,23.312,24.812,5.625,24.812,5.300,67.200,986.57,5.60,48.7,1109
2014/03/27 07:24:21,23.312,24.812,5.687,24.812,5.300,66.600,986.48,5.60,48.7,1093
2014/03/27 07:24:48,23.312,24.812,5.750,24.812,5.400,66.500,986.52,5.60,48.7,1101
2014/03/27 07:25:15,23.312,24.812,5.812,24.812,5.400,66.400,986.39,5.60,48.7,1096
2014/03/27 07:25:42,23.312,24.812,5.875,24.812,5.400,66.500,986.39,5.60,48.7,1152
2014/03/27 07:26:09,23.312,24.812,5.812,24.875,5.400,66.500,986.43,5.70,48.7,1177
2014/03/27 07:26:36,23.312,24.812,5.750,24.812,5.400,66.500,986.43,5.70,48.7,1194
2014/03/27 07:27:03,23.312,24.812,5.875,24.875,5.500,66.500,986.46,5.70,48.7,1139
2014/03/27 07:27:30,23.312,24.812,5.812,24.875,5.500,66.300,986.52,5.70,48.7,1195
2014/03/27 07:27:57,23.312,24.812,5.937,24.812,5.500,66.900,986.44,5.70,48.7,1198
2014/03/27 07:28:24,23.312,24.812,6.000,24.875,5.500,66.100,986.55,5.80,48.7,1146
2014/03/27 07:28:51,23.312,24.812,5.937,24.812,5.500,66.000,986.50,5.80,49.2,1232
2014/03/27 07:29:18,23.312,24.812,6.000,24.812,5.500,66.600,986.47,5.80,48.7,1191
2014/03/27 07:29:45,23.312,24.812,6.000,24.875,5.600,65.900,986.43,5.80,48.7,1159
2014/03/27 07:30:12,23.312,24.812,6.062,24.875,5.600,65.900,986.41,5.80,48.7,1148
2014/03/27 07:30:40,23.312,24.812,6.187,24.812,5.600,66.500,986.44,5.90,48.7,1178
2014/03/27 07:31:07,23.312,24.812,6.312,24.812,5.700,65.900,986.44,5.90,48.7,1156
2014/03/27 07:31:34,23.312,24.812,6.312,24.875,5.700,65.800,986.45,5.90,48.7,1124
2014/03/27 07:32:01,23.312,24.875,6.375,24.812,5.700,65.900,986.56,5.90,48.7,1124
2014/03/27 07:32:28,23.312,24.812,6.187,24.812,5.700,65.800,986.48,5.90,49.2,1084
2014/03/27 07:32:55,23.312,24.812,6.250,24.875,5.700,65.700,986.41,6.00,49.2,1108
2014/03/27 07:33:22,23.312,24.812,6.250,24.875,5.800,65.600,986.52,6.00,48.7,1105
2014/03/27 07:33:49,23.312,24.812,6.250,24.875,5.800,65.600,986.45,6.00,48.7,1113
2014/03/27 07:34:16,23.312,24.812,6.187,24.812,5.800,65.600,986.39,6.00,48.7,1132
2014/03/27 07:34:42,23.312,24.812,6.250,24.812,5.800,66.200,986.51,6.10,48.7,1144
2014/03/27 07:35:10,23.312,24.812,6.375,24.875,5.800,65.500,986.48,6.10,48.7,1141
2014/03/27 07:35:37,23.312,24.812,6.500,24.875,5.900,65.600,986.45,6.10,48.7,1111
2014/03/27 07:36:04,23.375,24.812,6.437,24.812,5.900,65.600,986.52,6.10,49.2,1095
2014/03/27 07:36:30,23.312,24.812,6.312,24.875,5.900,65.500,986.55,6.20,48.7,1071
2014/03/27 07:36:57,23.312,24.812,6.375,24.875,5.900,65.300,986.53,6.20,48.7,1081
2014/03/27 07:37:24,23.312,24.812,6.500,24.875,6.000,65.200,986.49,6.20,48.7,1061
2014/03/27 07:37:51,23.312,24.812,6.625,24.875,6.000,65.200,986.43,6.20,49.2,1105
2014/03/27 07:38:17,23.312,24.812,6.687,24.812,6.000,65.100,986.47,6.20,48.7,1134
2014/03/27 07:38:44,23.312,24.812,6.500,24.812,6.000,65.100,986.52,6.30,48.7,1134
2014/03/27 07:39:11,23.312,24.812,6.437,24.875,6.000,65.600,986.41,6.30,48.7,1135
2014/03/27 07:39:39,23.312,24.812,6.500,24.875,6.100,64.900,986.49,6.30,48.7,1142
2014/03/27 07:40:06,23.312,24.812,6.562,24.812,6.100,64.800,986.54,6.30,48.7,1154
2014/03/27 07:40:32,23.375,24.812,6.437,24.812,6.100,64.700,986.51,6.40,48.7,1149
2014/03/27 07:40:59,23.312,24.875,6.437,24.875,6.200,64.600,986.50,6.40,48.7,1150
2014/03/27 07:41:26,23.375,24.812,6.437,24.875,6.200,64.500,986.41,6.40,48.7,1160
2014/03/27 07:41:53,23.375,24.812,6.500,24.812,6.200,64.500,986.42,6.40,48.7,1143
2014/03/27 07:42:20,23.312,24.812,6.625,24.812,6.200,65.100,986.42,6.40,48.7,1138
2014/03/27 07:42:47,23.375,24.812,6.687,24.875,6.200,64.300,986.54,6.50,48.7,1154
2014/03/27 07:43:14,23.375,24.812,6.687,24.812,6.300,64.400,986.42,6.50,48.2,1125
2014/03/27 07:43:41,23.312,24.875,6.562,24.812,6.300,64.400,986.53,6.50,49.2,1110
2014/03/27 07:44:08,23.375,24.812,6.562,24.875,6.300,64.400,986.50,6.50,48.7,1109
2014/03/27 07:44:34,23.312,24.812,6.625,24.875,6.300,64.200,986.49,6.50,49.2,1121
2014/03/27 07:45:01,23.375,24.875,6.750,24.875,6.300,64.800,986.51,6.60,48.7,1115
2014/03/27 07:45:30,23.375,24.875,6.750,24.875,6.300,64.700,986.39,6.60,48.7,1126
2014/03/27 07:45:57,23.375,24.812,6.812,24.875,6.400,64.100,986.46,6.60,48.7,1126
2014/03/27 07:46:24,23.375,24.812,7.125,24.875,6.400,64.800,986.49,6.60,48.7,1141
2014/03/27 07:46:52,23.375,24.812,7.250,24.875,6.400,64.100,986.46,6.60,48.7,1143
2014/03/27 07:47:19,23.312,24.812,7.250,24.812,6.400,64.100,986.42,6.60,48.7,1148
2014/03/27 07:47:46,23.312,24.812,6.875,24.875,6.500,64.200,986.43,6.70,48.7,1167
2014/03/27 07:48:13,23.375,24.812,6.875,24.875,6.500,64.100,986.52,6.70,48.7,1181
2014/03/27 07:48:40,23.375,24.812,6.875,24.812,6.500,64.000,986.46,6.70,48.7,1143
2014/03/27 07:49:07,23.312,24.812,6.875,24.812,6.500,63.900,986.53,6.70,48.7,1122
2014/03/27 07:49:33,23.375,24.812,6.875,24.812,6.600,63.800,986.52,6.70,48.7,1138
2014/03/27 07:50:00,23.375,24.812,6.937,24.812,6.600,63.600,986.53,6.80,48.7,1101
2014/03/27 07:50:27,23.375,24.812,6.937,24.875,6.600,63.500,986.43,6.80,48.7,1087
2014/03/27 07:50:54,23.375,24.812,6.875,24.812,6.600,64.000,986.55,6.80,48.7,1075
2014/03/27 07:51:21,23.375,24.812,7.000,24.812,6.600,63.200,986.43,6.80,48.7,1073
2014/03/27 07:51:48,23.375,24.812,6.875,24.812,6.700,63.200,986.44,6.80,48.7,1070
2014/03/27 07:52:15,23.375,24.812,6.937,24.812,6.600,63.600,986.56,6.90,48.7,1069
2014/03/27 07:52:44,23.375,24.812,6.937,24.875,6.600,63.400,986.54,6.90,49.2,1053
2014/03/27 07:53:11,23.375,24.812,7.000,24.875,6.700,62.700,986.54,6.90,48.7,1061
2014/03/27 07:53:38,23.375,24.812,7.062,24.812,6.700,62.600,986.56,6.90,48.7,1058
2014/03/27 07:54:05,23.375,24.812,7.187,24.812,6.700,62.600,986.59,6.90,48.7,1051
2014/03/27 07:54:32,23.375,24.812,7.312,24.812,6.800,62.500,986.54,6.90,48.7,1056
2014/03/27 07:55:00,23.375,24.812,7.250,24.812,6.800,62.500,986.59,7.00,48.7,1048
2014/03/27 07:55:27,23.375,24.812,7.062,24.812,6.800,62.400,986.54,7.00,48.7,1040
2014/03/27 07:55:54,23.375,24.812,7.125,24.812,6.800,62.300,986.66,7.00,48.7,1052
2014/03/27 07:56:21,23.375,24.812,7.250,24.812,6.800,62.300,986.59,7.00,48.7,1044
2014/03/27 07:56:47,23.375,24.812,7.250,24.875,6.800,62.200,986.59,7.00,48.7,1032
2014/03/27 07:57:14,23.375,24.812,7.312,24.812,6.800,62.200,986.60,7.00,48.7,1081
2014/03/27 07:57:41,23.375,24.812,7.312,24.875,6.800,62.200,986.57,7.00,48.7,1090
2014/03/27 07:58:08,23.375,24.812,7.187,24.812,6.900,62.300,986.55,7.10,48.7,1056
2014/03/27 07:58:34,23.375,24.875,7.187,24.812,6.900,62.300,986.54,7.10,48.7,1092
2014/03/27 07:59:01,23.375,24.812,7.250,24.812,6.900,62.900,986.56,7.10,48.7,
2014/03/27 07:59:32,23.375,24.812,7.250,24.812,6.900,62.100,986.55,7.10,48.7,1079
2014/03/27 07:59:59,23.375,24.812,7.375,24.812,6.900,62.700,986.63,7.10,48.7,1079
2014/03/27 08:00:26,23.375,24.812,7.437,24.812,7.000,62.200,986.54,7.10,48.7,1075
2014/03/27 08:00:53,23.375,24.812,7.375,24.812,6.900,62.900,986.56,7.20,48.7,1059
2014/03/27 08:01:21,23.375,24.812,7.375,24.812,7.000,62.200,986.57,7.20,48.7,1059
2014/03/27 08:01:47,23.375,24.812,7.375,24.875,7.000,63.000,986.56,7.20,48.7,1042
2014/03/27 08:02:15,23.375,24.875,7.312,24.875,7.000,62.300,986.61,7.20,48.7,1016
2014/03/27 08:02:42,23.375,24.875,7.312,24.875,7.000,62.300,986.55,7.20,48.7,1012
2014/03/27 08:03:09,23.375,24.812,7.437,24.875,7.100,62.500,986.60,7.20,48.7,1007
2014/03/27 08:03:35,23.375,24.875,7.312,24.812,7.100,62.500,986.60,7.30,48.7,995
2014/03/27 08:04:02,23.375,24.812,7.250,24.875,7.100,62.200,986.64,7.30,48.7,1025
2014/03/27 08:04:29,23.375,24.812,7.250,24.875,7.100,62.200,986.50,7.30,48.7,1022
2014/03/27 08:04:56,23.375,24.812,7.250,24.875,7.100,62.000,986.58,7.30,48.2,1012
2014/03/27 08:05:23,23.375,24.875,7.312,24.875,7.100,62.000,986.56,7.30,48.7,1021
2014/03/27 08:05:49,23.375,24.875,7.312,24.875,7.100,61.800,986.58,7.30,48.7,1027
2014/03/27 08:06:16,23.375,24.812,7.437,24.875,7.200,61.700,986.57,7.30,48.7,1027
2014/03/27 08:06:43,23.375,24.875,7.500,24.875,7.200,61.700,986.59,7.30,49.2,1035
2014/03/27 08:07:10,23.375,24.812,7.562,24.875,7.200,61.600,986.61,7.40,48.7,1012
2014/03/27 08:07:36,23.437,24.812,7.625,24.875,7.200,61.600,986.58,7.40,48.7,1055
2014/03/27 08:08:03,23.375,24.875,7.812,24.875,7.200,61.600,986.56,7.40,48.7,1053
2014/03/27 08:08:30,23.375,24.812,7.750,24.875,7.200,61.500,986.56,7.40,48.7,1046
2014/03/27 08:08:57,23.375,24.875,7.687,24.875,7.200,61.500,986.48,7.40,48.7,1048
2014/03/27 08:09:24,23.375,24.875,7.687,24.875,7.300,61.600,986.53,7.40,48.7,1044
2014/03/27 08:09:50,23.375,24.875,7.750,24.875,7.300,61.600,986.48,7.40,48.7,1030
2014/03/27 08:10:18,23.375,24.875,7.687,24.875,7.200,62.100,986.50,7.40,48.2,
2014/03/27 08:10:49,23.375,24.875,7.812,24.875,7.300,62.100,986.56,7.50,49.2,1027
2014/03/27 08:11:19,23.375,24.875,7.750,24.875,7.300,61.300,986.58,7.50,48.7,1053
2014/03/27 08:11:47,23.375,24.875,7.687,24.875,7.300,61.200,986.58,7.50,48.7,1017
2014/03/27 08:12:14,23.375,24.875,7.687,24.875,7.300,61.100,986.53,7.50,48.7,1007
2014/03/27 08:12:41,23.375,24.875,7.625,24.875,7.300,61.000,986.60,7.50,48.7,997
2014/03/27 08:13:08,23.375,24.875,7.750,24.875,7.400,60.800,986.47,7.50,48.7,979
2014/03/27 08:13:35,23.375,24.875,7.875,24.875,7.400,60.700,986.52,7.50,49.2,982
2014/03/27 08:14:01,23.375,24.875,8.000,24.875,7.400,60.600,986.55,7.60,48.7,970
2014/03/27 08:14:28,23.375,24.875,8.062,24.875,7.400,61.300,986.52,7.60,48.7,945
2014/03/27 08:14:56,23.375,24.875,8.062,24.875,7.400,60.600,986.57,7.60,48.7,935
2014/03/27 08:15:22,23.375,24.875,8.062,24.875,7.400,60.700,986.70,7.60,48.7,922
2014/03/27 08:15:50,23.375,24.875,8.062,24.875,7.400,60.700,986.60,7.60,48.7,919
2014/03/27 08:16:17,23.312,24.875,7.875,24.875,7.500,60.800,986.65,7.60,48.7,903
2014/03/27 08:16:44,23.312,24.875,8.000,24.875,7.500,60.700,986.63,7.60,48.7,898
2014/03/27 08:17:11,23.312,24.875,8.000,24.875,7.400,61.100,986.57,7.70,49.2,911
2014/03/27 08:17:39,23.375,24.875,7.937,24.875,7.500,60.500,986.58,7.70,48.7,825
2014/03/27 08:18:06,23.312,24.875,7.875,24.875,7.500,60.400,986.61,7.70,48.7,849
2014/03/27 08:18:32,23.312,24.875,7.937,24.875,7.600,60.300,986.69,7.70,48.7,841
2014/03/27 08:18:59,23.312,24.875,8.000,24.875,7.600,60.200,986.69,7.70,48.7,793
2014/03/27 08:19:26,23.312,24.875,8.062,24.875,7.600,60.300,986.60,7.80,48.7,802
2014/03/27 08:19:53,23.312,24.875,8.125,24.875,7.600,60.400,986.70,7.80,48.7,785
2014/03/27 08:20:20,23.312,24.875,8.187,24.875,7.600,60.400,986.64,7.80,48.7,735
2014/03/27 08:20:47,23.312,24.875,8.125,24.875,7.600,60.400,986.71,7.80,48.7,764
2014/03/27 08:21:13,23.312,24.875,8.187,24.875,7.600,60.400,986.71,7.80,48.7,764
2014/03/27 08:21:41,23.312,24.875,7.937,24.875,7.600,61.600,986.62,7.80,48.7,790
2014/03/27 08:22:10,23.312,24.875,7.937,24.875,7.700,60.200,986.74,7.80,48.7,779
2014/03/27 08:22:36,23.312,24.875,8.000,24.875,7.700,60.200,986.71,7.90,48.7,799
2014/03/27 08:23:03,23.312,24.875,7.937,24.875,7.700,60.600,986.82,7.90,48.7,723
2014/03/27 08:23:32,23.312,24.875,8.187,24.875,7.700,60.500,986.70,7.90,49.2,705
2014/03/27 08:23:59,23.312,24.875,8.312,24.875,7.700,60.300,986.73,7.90,48.7,686
2014/03/27 08:24:27,23.312,24.875,8.250,24.875,7.700,59.600,986.70,7.90,49.2,641
2014/03/27 08:24:54,23.312,24.875,8.500,24.875,7.800,59.600,986.68,7.90,48.7,662
2014/03/27 08:25:21,23.312,24.875,8.500,24.875,7.800,59.500,986.70,8.00,48.7,669
2014/03/27 08:25:48,23.312,24.875,8.437,24.875,7.800,59.400,986.72,8.00,48.7,666
2014/03/27 08:26:15,23.312,24.875,8.500,24.875,7.800,59.300,986.72,8.00,49.2,637
2014/03/27 08:26:42,23.312,24.875,8.375,24.875,7.800,59.200,986.66,8.00,48.7,634
2014/03/27 08:27:09,23.312,24.875,8.500,24.875,7.900,59.300,986.75,8.00,48.7,628
2014/03/27 08:27:36,23.312,24.875,8.312,24.875,7.900,59.600,986.66,8.00,48.7,622
2014/03/27 08:28:02,23.312,24.875,8.125,24.875,7.900,60.000,986.78,8.00,48.7,620
2014/03/27 08:28:31,23.312,24.875,8.125,24.875,7.800,60.500,986.77,8.10,49.2,576
2014/03/27 08:28:59,23.312,24.875,8.375,24.875,7.900,59.900,986.72,8.10,48.7,571
2014/03/27 08:29:25,23.312,24.875,8.375,24.875,7.900,60.600,986.74,8.10,48.7,597
2014/03/27 08:29:53,23.312,24.875,8.375,24.875,7.900,59.700,986.75,8.10,49.2,638
2014/03/27 08:30:20,23.312,24.875,8.500,24.875,8.000,59.600,986.72,8.10,49.2,706
2014/03/27 08:30:47,23.312,24.812,8.500,24.875,8.000,59.500,986.75,8.10,48.7,777
2014/03/27 08:31:13,23.312,24.875,8.375,24.875,8.000,59.200,986.72,8.10,48.7,864
2014/03/27 08:31:40,23.312,24.875,8.062,24.875,8.000,59.000,986.69,8.10,49.2,926
2014/03/27 08:32:07,23.312,24.812,8.000,24.875,8.000,58.800,986.63,8.10,48.7,992
2014/03/27 08:32:34,23.312,24.875,8.125,24.875,8.000,58.800,986.73,8.10,48.7,1012
2014/03/27 08:33:01,23.312,24.875,8.062,24.875,8.000,58.700,986.65,8.10,49.2,1063
2014/03/27 08:33:27,23.312,24.875,7.937,24.875,8.000,58.600,986.75,8.20,48.7,1156
2014/03/27 08:33:54,23.312,24.875,7.812,24.875,8.000,58.600,986.81,8.20,48.7,1178
2014/03/27 08:34:21,23.312,24.875,7.750,24.875,8.000,58.600,986.67,8.20,48.7,1185
2014/03/27 08:34:48,23.312,24.812,7.812,24.875,8.000,58.600,986.69,8.20,48.7,1133
2014/03/27 08:35:15,23.312,24.812,7.750,24.875,8.000,58.700,986.66,8.20,48.7,1078
2014/03/27 08:35:41,23.312,24.812,7.750,24.875,8.000,58.600,986.78,8.20,48.7,982
2014/03/27 08:36:08,23.312,24.875,7.812,24.875,8.000,58.600,986.69,8.20,48.7,947
2014/03/27 08:36:35,23.312,24.812,7.875,24.875,8.000,58.600,986.76,8.20,48.7,926
2014/03/27 08:37:02,23.312,24.875,7.937,24.875,8.100,58.700,986.70,8.20,48.7,925
2014/03/27 08:37:29,23.312,24.875,8.000,24.875,8.100,58.700,986.69,8.20,49.2,988
2014/03/27 08:37:56,23.312,24.812,8.062,24.875,8.000,59.200,986.66,8.20,48.7,1089
2014/03/27 08:38:24,23.312,24.875,8.125,24.875,8.000,58.600,986.70,8.20,48.7,1145
2014/03/27 08:38:51,23.312,24.875,8.250,24.875,8.000,58.600,986.76,8.20,49.2,1193
2014/03/27 08:39:19,23.312,24.875,8.187,24.875,8.000,58.500,986.75,8.20,48.7,1213
2014/03/27 08:39:46,23.250,24.812,8.250,24.875,8.000,58.600,986.70,8.20,49.2,1206
2014/03/27 08:40:13,23.312,24.812,8.125,24.812,8.100,58.700,986.67,8.20,48.7,1279
2014/03/27 08:40:40,23.312,24.875,8.250,24.875,8.100,58.800,986.63,8.20,48.7,1358
2014/03/27 08:41:07,23.312,24.875,8.250,24.875,8.100,58.900,986.60,8.20,48.7,1433
2014/03/27 08:41:34,23.312,24.875,8.187,24.875,8.100,59.000,986.63,8.20,49.2,1385
2014/03/27 08:42:01,23.250,24.812,8.437,24.875,8.100,58.800,986.67,8.20,49.2,1396
2014/03/27 08:42:28,23.312,24.812,8.625,24.875,8.100,58.800,986.64,8.20,48.2,1429
2014/03/27 08:42:55,23.312,24.812,8.562,24.875,8.100,58.800,986.61,8.20,49.2,1488
2014/03/27 08:43:21,23.250,24.812,8.500,24.875,8.100,58.800,986.63,8.20,48.7,1524
2014/03/27 08:43:48,23.250,24.812,8.687,24.812,8.100,58.800,986.78,8.20,48.7,1549
2014/03/27 08:44:15,23.312,24.812,8.687,24.812,8.100,59.400,986.66,8.30,48.7,
2014/03/27 08:44:46,23.312,24.875,8.750,24.875,8.100,58.800,986.72,8.30,48.2,1592
2014/03/27 08:45:12,23.312,24.875,8.937,24.812,8.100,58.800,986.64,8.30,49.2,1602
2014/03/27 08:45:39,23.250,24.812,9.125,24.812,8.100,59.500,986.64,8.30,48.7,1639
2014/03/27 08:46:07,23.250,24.812,9.000,24.812,8.100,58.900,986.67,8.30,48.7,1557
2014/03/27 08:46:34,23.312,24.812,9.062,24.875,8.200,59.000,986.68,8.30,48.7,1577
2014/03/27 08:47:00,23.312,24.812,8.937,24.875,8.200,58.900,986.70,8.30,48.7,1571
2014/03/27 08:47:27,23.250,24.812,8.750,24.812,8.200,58.800,986.67,8.40,48.7,1540
2014/03/27 08:47:54,23.250,24.812,8.750,24.812,8.200,58.600,986.65,8.40,48.7,1567
2014/03/27 08:48:21,23.250,24.812,8.750,24.812,8.300,58.600,986.61,8.40,48.7,1547
2014/03/27 08:48:48,23.250,24.812,8.562,24.812,8.300,58.400,986.64,8.40,48.7,1504
2014/03/27 08:49:14,23.250,24.812,8.750,24.875,8.300,58.300,986.61,8.40,48.7,1472
2014/03/27 08:49:41,23.250,24.812,8.687,24.875,8.300,58.300,986.84,8.40,48.7,1430
2014/03/27 08:50:08,23.312,24.812,8.562,24.812,8.300,58.300,986.59,8.50,48.7,1351
2014/03/27 08:50:35,23.250,24.812,8.562,24.875,8.300,57.900,986.64,8.50,48.7,1354
2014/03/27 08:51:02,23.250,24.812,8.750,24.875,8.300,58.100,986.68,8.50,48.7,1344
2014/03/27 08:51:28,23.312,24.812,8.687,24.812,8.300,58.300,986.59,8.50,48.7,1309
2014/03/27 08:51:55,23.250,24.812,8.875,24.812,8.400,58.300,986.59,8.50,48.7,1276
2014/03/27 08:52:22,23.250,24.812,8.937,24.812,8.400,58.300,986.55,8.50,48.7,1285
2014/03/27 08:52:49,23.250,24.812,9.000,24.812,8.400,58.300,986.57,8.50,49.2,1264
2014/03/27 08:53:16,23.250,24.812,9.187,24.812,8.400,58.100,986.69,8.60,48.7,1275
2014/03/27 08:53:44,23.250,24.812,9.312,24.812,8.400,58.000,986.56,8.60,49.2,1255
2014/03/27 08:54:11,23.250,24.812,9.437,24.812,8.500,58.200,986.59,8.60,48.7,1235
2014/03/27 08:54:38,23.250,24.812,9.562,24.812,8.500,58.300,986.57,8.60,48.7,1260
2014/03/27 08:55:05,23.250,24.812,9.375,24.812,8.500,58.400,986.57,8.70,48.7,1288
2014/03/27 08:55:31,23.250,24.812,9.437,24.875,8.500,58.400,986.60,8.70,48.7,1290
2014/03/27 08:55:58,23.250,24.812,9.312,24.812,8.500,59.000,986.64,8.70,48.7,1273
2014/03/27 08:56:27,23.250,24.812,9.250,24.812,8.600,58.100,986.61,8.70,48.7,1296
2014/03/27 08:56:54,23.250,24.812,9.437,24.812,8.600,58.500,986.57,8.70,49.2,1226
2014/03/27 08:57:21,23.250,24.812,9.437,24.812,8.600,57.900,986.61,8.80,48.7,1289
2014/03/27 08:57:48,23.250,24.812,9.625,24.812,8.600,58.500,986.64,8.80,48.7,1265
2014/03/27 08:58:16,23.250,24.812,9.500,24.812,8.600,58.500,986.61,8.80,48.7,1206
2014/03/27 08:58:44,23.250,24.812,9.562,24.812,8.700,57.900,986.56,8.90,48.7,1197
2014/03/27 08:59:11,23.250,24.812,9.375,24.812,8.700,58.400,986.56,8.90,48.7,1156
2014/03/27 08:59:39,23.250,24.812,9.437,24.812,8.700,57.600,986.64,8.90,48.7,1196
2014/03/27 09:00:05,23.250,24.812,9.687,24.812,8.800,57.500,986.56,8.90,48.7,1181
2014/03/27 09:00:32,23.250,24.812,9.250,24.812,8.700,58.100,986.53,8.90,48.7,1178
2014/03/27 09:01:00,23.250,24.812,9.187,24.812,8.800,57.400,986.56,8.90,48.7,1153
2014/03/27 09:01:26,23.250,24.812,9.312,24.812,8.800,57.600,986.51,9.00,48.7,1189
2014/03/27 09:01:53,23.250,24.812,9.375,24.812,8.900,57.900,986.59,9.00,48.7,1186
2014/03/27 09:02:20,23.250,24.812,9.437,24.812,8.900,57.800,986.59,9.00,49.2,1148
2014/03/27 09:02:47,23.187,24.812,9.437,24.812,8.900,57.700,986.53,9.00,48.7,1152
2014/03/27 09:03:14,23.250,24.812,9.062,24.812,8.900,57.600,986.56,9.00,48.7,1130
2014/03/27 09:03:41,23.250,24.812,9.000,24.812,8.900,57.400,986.54,9.00,48.7,1100
2014/03/27 09:04:07,23.250,24.812,9.312,24.812,8.900,57.300,986.59,9.00,48.7,1138
2014/03/27 09:04:34,23.250,24.812,9.437,24.812,8.900,57.300,986.50,9.00,48.7,1132
2014/03/27 09:05:01,23.187,24.750,9.500,24.812,8.900,57.900,986.56,9.00,48.7,1107
2014/03/27 09:05:28,23.250,24.812,9.500,24.812,8.900,57.200,986.60,9.00,48.7,1148
2014/03/27 09:05:55,23.187,24.812,9.312,24.812,8.900,57.900,986.48,9.00,48.7,1167
2014/03/27 09:06:23,23.187,24.812,9.125,24.812,8.900,57.200,986.56,9.00,48.7,1106
2014/03/27 09:06:50,23.187,24.750,9.250,24.812,9.000,57.300,986.57,9.10,49.2,
2014/03/27 09:07:20,23.187,24.750,9.375,24.812,9.000,57.400,986.62,9.10,48.7,1160
2014/03/27 09:07:47,23.187,24.812,9.312,24.812,9.000,57.300,986.49,9.10,48.7,1112
2014/03/27 09:08:14,23.187,24.750,9.500,24.812,9.000,57.300,986.65,9.10,48.7,1110
2014/03/27 09:08:41,23.187,24.750,9.437,24.750,9.000,57.600,986.56,9.10,48.7,1113
2014/03/27 09:09:08,23.187,24.750,9.437,24.750,9.000,57.700,986.59,9.10,48.7,1101
2014/03/27 09:09:34,23.187,24.750,9.375,24.750,9.000,57.700,986.56,9.10,48.7,1100
2014/03/27 09:10:01,23.187,24.750,9.375,24.750,9.000,57.600,986.59,9.10,48.7,1100
2014/03/27 09:10:28,23.187,24.750,9.437,24.750,9.000,57.600,986.56,9.10,48.7,1093
2014/03/27 09:10:55,23.187,24.750,9.250,24.750,9.000,57.500,986.51,9.20,48.7,1117
2014/03/27 09:11:22,23.187,24.750,9.062,24.750,9.000,57.400,986.55,9.20,48.7,1148
2014/03/27 09:11:48,23.187,24.750,9.187,24.750,9.000,58.100,986.51,9.20,48.7,1145
2014/03/27 09:12:16,23.187,24.750,9.250,24.750,9.100,57.600,986.56,9.20,48.7,1118
2014/03/27 09:12:43,23.187,24.750,9.437,24.750,9.100,57.800,986.51,9.20,48.7,1089
2014/03/27 09:13:10,23.187,24.750,9.625,24.750,9.100,58.000,986.54,9.20,48.7,1092
2014/03/27 09:13:36,23.187,24.750,9.750,24.750,9.100,58.700,986.55,9.20,48.7,1093
2014/03/27 09:14:03,23.187,24.750,9.500,24.750,9.100,58.400,986.57,9.20,48.7,1084
2014/03/27 09:14:30,23.187,24.750,9.625,24.750,9.000,58.900,986.54,9.20,48.7,1071
2014/03/27 09:14:58,23.187,24.750,9.562,24.750,9.100,58.200,986.57,9.20,48.7,1078
2014/03/27 09:15:24,23.187,24.750,9.500,24.750,9.100,57.900,986.46,9.20,48.7,1071
2014/03/27 09:15:51,23.125,24.750,9.562,24.750,9.100,57.700,986.52,9.20,48.7,1067
2014/03/27 09:16:18,23.187,24.750,9.500,24.750,9.100,57.500,986.53,9.20,48.7,1099
2014/03/27 09:16:45,23.187,24.750,9.562,24.750,9.100,57.300,986.57,9.30,48.7,1093
2014/03/27 09:17:12,23.125,24.750,9.687,24.750,9.100,57.300,986.49,9.30,48.7,1038
2014/03/27 09:17:38,23.187,24.750,9.375,24.750,9.200,57.100,986.52,9.30,48.7,1070
2014/03/27 09:18:05,23.187,24.687,9.500,24.750,9.100,57.100,986.49,9.30,48.7,1040
2014/03/27 09:18:32,23.125,24.750,9.625,24.750,9.200,57.100,986.50,9.30,48.7,1049
2014/03/27 09:18:59,23.125,24.750,9.750,24.750,9.200,57.100,986.57,9.30,48.7,1065
2014/03/27 09:19:26,23.125,24.687,9.812,24.750,9.100,57.200,986.43,9.30,48.7,1066
2014/03/27 09:19:52,23.125,24.687,9.562,24.750,9.200,56.600,986.40,9.30,48.7,1018
2014/03/27 09:20:19,23.125,24.750,9.750,24.750,9.200,56.600,986.57,9.30,48.7,1051
2014/03/27 09:20:46,23.125,24.687,9.875,24.750,9.200,56.700,986.46,9.30,48.7,1066
2014/03/27 09:21:13,23.125,24.750,9.875,24.750,9.200,56.800,986.34,9.30,48.7,1034
2014/03/27 09:21:40,23.125,24.750,9.937,24.750,9.200,56.800,986.47,9.30,49.2,1051
2014/03/27 09:22:06,23.125,24.687,10.125,24.750,9.200,56.900,986.44,9.30,48.7,1054
2014/03/27 09:22:33,23.125,24.687,10.312,24.750,9.200,57.100,986.49,9.40,48.7,1031
2014/03/27 09:23:00,23.125,24.687,10.250,24.687,9.200,57.100,986.43,9.40,48.7,1037
2014/03/27 09:23:27,23.125,24.687,10.187,24.687,9.200,57.000,986.49,9.40,48.7,1044
2014/03/27 09:23:54,23.125,24.687,10.250,24.687,9.200,57.100,986.44,9.40,48.7,1014
2014/03/27 09:24:20,23.125,24.687,10.187,24.687,9.200,57.100,986.41,9.40,48.7,1035
2014/03/27 09:24:47,23.125,24.687,9.937,24.750,9.300,56.800,986.50,9.40,48.7,994
2014/03/27 09:25:14,23.125,24.687,10.000,24.750,9.300,56.700,986.44,9.40,48.7,994
2014/03/27 09:25:41,23.125,24.687,10.062,24.687,9.300,56.800,986.41,9.40,48.7,985
2014/03/27 09:26:08,23.125,24.687,9.750,24.687,9.300,57.000,986.48,9.50,48.7,986
2014/03/27 09:26:36,23.125,24.687,9.500,24.687,9.300,55.800,986.45,9.50,48.7,978
2014/03/27 09:27:03,23.125,24.687,9.375,24.687,9.400,55.600,986.38,9.50,49.2,980
2014/03/27 09:27:30,23.125,24.687,9.562,24.687,9.300,55.700,986.47,9.50,48.7,976
2014/03/27 09:27:57,23.125,24.687,9.937,24.687,9.400,56.000,986.44,9.50,48.7,970
2014/03/27 09:28:23,23.125,24.687,10.062,24.687,9.400,56.000,986.45,9.50,48.7,966
2014/03/27 09:28:50,23.125,24.687,10.062,24.687,9.400,55.900,986.44,9.50,48.7,978
2014/03/27 09:29:17,23.062,24.687,9.937,24.687,9.400,55.800,986.41,9.50,48.7,950
2014/03/27 09:29:44,23.125,24.687,10.000,24.687,9.400,55.700,986.39,9.50,48.7,992
2014/03/27 09:30:11,23.125,24.687,9.875,24.687,9.400,55.600,986.44,9.50,48.7,1008
2014/03/27 09:30:37,23.062,24.687,9.812,24.687,9.400,56.800,986.42,9.50,48.2,987
2014/03/27 09:31:05,23.125,24.687,9.875,24.687,9.400,55.700,986.42,9.50,48.7,1010
2014/03/27 09:31:32,23.125,24.687,9.875,24.687,9.400,55.500,986.50,9.60,48.7,1004
2014/03/27 09:31:59,23.125,24.687,9.875,24.687,9.400,55.600,986.42,9.60,48.7,996
2014/03/27 09:32:26,23.125,24.687,9.937,24.687,9.400,55.600,986.41,9.60,48.7,1009
2014/03/27 09:32:52,23.125,24.687,9.750,24.687,9.400,55.300,986.45,9.60,48.7,987
2014/03/27 09:33:19,23.125,24.687,9.562,24.687,9.400,55.000,986.52,9.60,48.7,1004
2014/03/27 09:33:46,23.062,24.687,9.437,24.687,9.400,54.800,986.48,9.60,48.7,1003
2014/03/27 09:34:13,23.062,24.687,9.625,24.687,9.400,55.000,986.48,9.60,48.7,1012
2014/03/27 09:34:40,23.125,24.687,9.750,24.687,9.500,55.500,986.45,9.60,48.7,1012
2014/03/27 09:35:06,23.062,24.687,10.000,24.687,9.500,55.800,986.51,9.60,48.7,983
2014/03/27 09:35:33,23.062,24.625,10.125,24.687,9.400,56.400,986.45,9.60,48.7,1021
2014/03/27 09:36:01,23.062,24.687,10.437,24.687,9.500,55.900,986.41,9.60,48.7,996
2014/03/27 09:36:28,23.062,24.687,10.250,24.687,9.500,56.000,986.39,9.60,48.7,986
2014/03/27 09:36:54,23.125,24.625,10.187,24.687,9.400,56.700,986.49,9.60,48.7,987
2014/03/27 09:37:23,23.062,24.687,10.250,24.687,9.500,56.100,986.43,9.60,48.7,972
2014/03/27 09:37:50,23.125,24.687,10.437,24.687,9.500,56.200,986.43,9.60,48.7,989
2014/03/27 09:38:17,23.062,24.625,10.562,24.687,9.500,56.900,986.40,9.60,48.7,1033
2014/03/27 09:38:44,23.062,24.625,10.437,24.625,9.500,56.000,986.45,9.70,48.7,989
2014/03/27 09:39:11,23.062,24.625,10.500,24.687,9.600,55.900,986.39,9.70,48.7,980
2014/03/27 09:39:38,23.062,24.625,10.312,24.625,9.500,55.600,986.42,9.70,48.7,986
2014/03/27 09:40:05,23.062,24.625,10.312,24.625,9.600,55.300,986.53,9.70,48.7,958
2014/03/27 09:40:32,23.062,24.625,10.312,24.625,9.600,55.100,986.49,9.70,48.7,956
2014/03/27 09:40:58,23.062,24.625,10.312,24.625,9.600,55.800,986.44,9.80,48.7,964
2014/03/27 09:41:26,23.062,24.625,10.312,24.625,9.600,55.400,986.50,9.80,48.7,932
2014/03/27 09:41:54,23.062,24.625,10.312,24.625,9.700,55.100,986.49,9.80,48.7,917
2014/03/27 09:42:20,23.062,24.625,10.125,24.625,9.700,55.000,986.50,9.80,48.7,914
2014/03/27 09:42:47,23.062,24.625,10.250,24.625,9.600,55.500,986.38,9.80,48.7,902
2014/03/27 09:43:15,23.062,24.625,10.000,24.625,9.700,54.700,986.46,9.80,48.7,906
2014/03/27 09:43:42,23.062,24.625,9.875,24.625,9.600,55.100,986.41,9.80,48.7,903
2014/03/27 09:44:10,23.062,24.625,10.062,24.625,9.700,54.700,986.49,9.80,48.7,850
2014/03/27 09:44:37,23.062,24.625,10.125,24.625,9.700,54.800,986.47,9.80,49.2,892
2014/03/27 09:45:04,23.062,24.625,10.000,24.625,9.700,55.100,986.41,9.90,48.7,
2014/03/27 09:45:34,23.062,24.625,10.125,24.625,9.700,55.200,986.37,9.90,48.7,894
2014/03/27 09:46:02,23.062,24.625,10.250,24.625,9.700,54.600,986.32,9.90,48.7,893
2014/03/27 09:46:29,23.062,24.625,10.250,24.625,9.800,54.600,986.44,9.90,48.7,888
2014/03/27 09:46:56,23.062,24.625,10.250,24.625,9.700,55.200,986.49,9.90,48.7,877
2014/03/27 09:47:24,23.062,24.625,10.375,24.625,9.800,54.800,986.46,9.90,48.7,882
2014/03/27 09:47:51,23.062,24.625,10.625,24.625,9.800,55.000,986.40,9.90,48.7,900
2014/03/27 09:48:18,23.062,24.625,10.750,24.625,9.800,55.200,986.45,9.90,48.7,898
2014/03/27 09:48:44,23.062,24.625,10.687,24.625,9.800,55.400,986.41,9.90,48.7,886
2014/03/27 09:49:11,23.062,24.625,10.437,24.625,9.800,55.100,986.42,10.00,48.7,897
2014/03/27 09:49:38,23.062,24.625,10.312,24.625,9.800,54.900,986.35,10.00,48.7,880
2014/03/27 09:50:05,23.062,24.625,10.125,24.625,9.900,54.700,986.33,10.00,48.7,885
2014/03/27 09:50:32,23.000,24.625,10.000,24.625,9.800,55.100,986.39,10.00,48.7,882
2014/03/27 09:50:59,23.062,24.562,10.000,24.625,9.800,54.900,986.36,10.00,48.7,887
2014/03/27 09:51:27,23.062,24.625,9.937,24.625,9.900,54.200,986.27,10.00,48.7,885
2014/03/27 09:51:54,23.062,24.625,10.000,24.625,9.900,54.200,986.27,10.00,48.7,888
2014/03/27 09:52:22,23.062,24.625,10.250,24.625,9.900,54.500,986.42,10.00,48.7,861
2014/03/27 09:52:49,23.000,24.625,10.250,24.625,9.900,54.700,986.30,10.00,48.7,878
2014/03/27 09:53:16,23.000,24.625,10.187,24.625,9.900,54.600,986.33,10.00,48.7,880
2014/03/27 09:53:43,23.000,24.625,10.125,24.625,9.900,54.500,986.26,10.00,48.7,871
2014/03/27 09:54:10,23.000,24.625,10.000,24.625,9.900,54.400,986.29,10.00,48.7,873
2014/03/27 09:54:37,23.062,24.562,10.125,24.625,9.900,54.600,986.30,10.00,48.7,875
2014/03/27 09:55:04,23.000,24.625,10.125,24.625,9.900,54.800,986.18,10.00,48.7,873
2014/03/27 09:55:31,23.000,24.625,10.375,24.625,9.900,54.700,986.23,10.00,48.7,874
2014/03/27 09:55:57,23.062,24.625,10.500,24.625,9.900,54.700,986.26,10.00,48.2,870
2014/03/27 09:56:24,23.000,24.562,10.812,24.562,9.900,55.500,986.27,10.00,48.7,870
2014/03/27 09:56:52,23.062,24.562,10.937,24.625,9.900,54.700,986.20,10.10,48.7,867
2014/03/27 09:57:19,23.000,24.625,10.937,24.625,9.900,55.100,986.20,10.10,48.7,869
2014/03/27 09:57:46,23.000,24.562,10.937,24.625,9.900,54.100,986.32,10.10,48.7,857
2014/03/27 09:58:13,23.000,24.562,10.937,24.625,10.000,54.100,986.21,10.10,48.7,869
2014/03/27 09:58:40,23.000,24.625,11.000,24.625,9.900,54.700,986.20,10.10,48.7,876
2014/03/27 09:59:07,23.000,24.562,10.937,24.625,10.000,54.100,986.25,10.10,49.2,841
2014/03/27 09:59:34,23.062,24.562,10.812,24.562,9.900,54.600,986.24,10.10,48.2,870
2014/03/27 10:00:03,23.000,24.562,10.875,24.562,10.000,53.900,986.24,10.10,48.7,858
2014/03/27 10:00:30,23.000,24.562,10.687,24.625,10.000,53.600,986.24,10.10,48.7,855
2014/03/27 10:00:57,23.000,24.562,10.750,24.562,10.000,53.800,986.27,10.10,48.7,848
2014/03/27 10:01:23,23.000,24.562,10.750,24.625,10.000,54.200,986.21,10.20,48.7,851
2014/03/27 10:01:50,23.000,24.625,10.750,24.625,10.000,54.900,986.21,10.20,48.7,852
2014/03/27 10:02:18,23.000,24.562,10.812,24.562,10.100,54.600,986.06,10.20,48.7,839
2014/03/27 10:02:45,23.000,24.562,10.937,24.562,10.100,54.600,986.19,10.20,48.7,846
2014/03/27 10:03:12,23.000,24.562,10.812,24.562,10.100,54.400,986.25,10.20,48.7,827
2014/03/27 10:03:39,23.000,24.562,10.812,24.562,10.100,54.300,986.18,10.20,48.7,835
2014/03/27 10:04:06,23.000,24.562,10.875,24.562,10.100,54.400,986.16,10.20,48.2,839
2014/03/27 10:04:32,23.000,24.562,11.000,24.625,10.100,54.300,986.16,10.30,48.7,817
2014/03/27 10:04:59,23.000,24.562,11.187,24.562,10.100,54.500,986.16,10.30,48.7,837
2014/03/27 10:05:26,23.000,24.562,11.375,24.562,10.100,55.100,986.23,10.30,48.7,831
2014/03/27 10:05:54,23.000,24.562,11.500,24.562,10.200,54.700,986.20,10.30,48.7,818
2014/03/27 10:06:20,23.000,24.562,11.437,24.562,10.100,55.600,986.13,10.30,48.7,833
2014/03/27 10:06:49,23.000,24.562,11.375,24.562,10.200,54.800,986.19,10.30,48.7,835
2014/03/27 10:07:16,23.000,24.562,11.500,24.562,10.200,54.600,986.20,10.40,48.7,840
2014/03/27 10:07:43,23.000,24.562,11.500,24.562,10.300,54.500,986.17,10.40,48.2,823
2014/03/27 10:08:09,23.000,24.562,11.437,24.562,10.300,54.300,986.25,10.40,48.7,828
2014/03/27 10:08:36,23.000,24.562,11.250,24.562,10.300,53.700,986.23,10.40,48.7,824
2014/03/27 10:09:03,23.000,24.562,11.125,24.562,10.300,53.700,986.13,10.40,48.7,821
2014/03/27 10:09:30,22.937,24.562,11.250,24.562,10.300,53.800,986.22,10.50,48.7,821
2014/03/27 10:09:57,23.000,24.562,11.312,24.562,10.300,54.000,986.16,10.50,48.2,816
2014/03/27 10:10:24,23.000,24.562,11.562,24.562,10.300,54.300,986.11,10.50,48.2,813
2014/03/27 10:10:51,23.000,24.562,11.437,24.562,10.400,54.200,986.17,10.50,48.7,811
2014/03/27 10:11:18,22.937,24.562,11.375,24.562,10.400,53.800,986.14,10.50,48.7,805
2014/03/27 10:11:45,23.000,24.562,11.312,24.562,10.400,53.600,986.14,10.50,48.7,803
2014/03/27 10:12:11,23.000,24.562,11.375,24.562,10.400,54.300,986.14,10.50,48.7,790
2014/03/27 10:12:39,22.937,24.562,11.625,24.562,10.400,53.900,986.12,10.60,48.7,796
2014/03/27 10:13:06,23.000,24.562,11.687,24.562,10.400,53.900,986.15,10.60,48.7,807
2014/03/27 10:13:33,22.937,24.562,11.750,24.562,10.500,54.100,986.23,10.60,48.7,
2014/03/27 10:14:03,23.000,24.562,11.937,24.562,10.400,54.200,986.17,10.60,48.7,787
2014/03/27 10:14:30,23.000,24.562,12.125,24.562,10.500,54.500,986.15,10.60,48.2,778
2014/03/27 10:14:57,23.000,24.500,12.187,24.562,10.500,54.500,986.08,10.60,48.7,779
2014/03/27 10:15:24,22.937,24.562,12.187,24.562,10.500,54.400,986.03,10.60,48.7,779
2014/03/27 10:15:50,22.937,24.500,12.187,24.562,10.500,54.500,986.09,10.70,48.7,783
2014/03/27 10:16:17,22.937,24.562,12.187,24.562,10.600,54.400,986.18,10.70,48.7,778
2014/03/27 10:16:44,22.937,24.562,12.125,24.562,10.600,54.200,986.03,10.70,48.7,776
2014/03/27 10:17:11,22.937,24.562,11.875,24.562,10.600,53.700,986.18,10.70,48.7,779
2014/03/27 10:17:38,22.937,24.500,12.000,24.562,10.600,53.600,986.07,10.80,48.7,758
2014/03/27 10:18:05,22.937,24.562,11.812,24.562,10.700,53.500,986.09,10.80,48.7,770
2014/03/27 10:18:31,22.937,24.500,11.875,24.562,10.700,53.600,986.03,10.80,48.7,762
2014/03/27 10:18:58,23.000,24.500,11.937,24.562,10.600,53.900,986.17,10.80,48.7,772
2014/03/27 10:19:26,22.937,24.500,12.062,24.562,10.700,54.000,986.11,10.80,48.2,764
2014/03/27 10:19:54,22.937,24.500,12.062,24.562,10.700,53.400,986.02,10.90,48.7,761
2014/03/27 10:20:21,22.937,24.500,12.000,24.562,10.700,54.000,986.08,10.90,48.7,749
2014/03/27 10:20:49,22.937,24.500,11.937,24.500,10.800,53.300,986.11,10.90,48.7,762
2014/03/27 10:21:15,22.937,24.500,12.062,24.562,10.800,53.400,986.02,10.90,48.7,758
2014/03/27 10:21:42,22.937,24.562,12.062,24.500,10.800,53.300,986.02,10.90,48.7,714
2014/03/27 10:22:09,22.937,24.500,12.125,24.500,10.800,53.300,986.11,11.00,48.7,744
2014/03/27 10:22:36,22.937,24.562,12.125,24.562,10.800,53.300,986.07,11.00,48.7,745
2014/03/27 10:23:03,22.937,24.500,11.937,24.562,10.900,53.100,986.10,11.00,48.7,737
2014/03/27 10:23:30,22.937,24.500,11.812,24.500,10.800,53.300,986.08,11.00,48.7,743
2014/03/27 10:23:57,22.937,24.500,11.812,24.562,10.900,52.800,986.03,11.00,48.2,738
2014/03/27 10:24:24,22.937,24.500,11.687,24.500,10.900,52.500,986.09,11.00,48.7,732
2014/03/27 10:24:51,22.937,24.562,11.500,24.562,10.900,52.300,986.06,11.00,48.7,722
2014/03/27 10:25:19,22.937,24.500,11.750,24.562,10.900,53.000,986.00,11.00,48.7,734
2014/03/27 10:25:46,22.937,24.500,11.812,24.500,10.900,52.800,985.99,11.10,48.7,706
2014/03/27 10:26:13,22.937,24.500,12.125,24.500,11.000,53.000,986.02,11.10,48.7,767
2014/03/27 10:26:40,22.937,24.500,12.187,24.500,10.900,53.100,986.09,11.10,48.7,762
2014/03/27 10:27:07,22.937,24.500,12.187,24.562,11.000,53.000,986.05,11.10,48.7,739
2014/03/27 10:27:34,22.937,24.500,12.187,24.500,11.000,52.300,986.03,11.10,48.7,758
2014/03/27 10:28:01,22.937,24.500,12.187,24.500,11.000,52.200,986.03,11.10,48.2,760
2014/03/27 10:28:28,22.937,24.500,11.812,24.500,11.000,52.400,985.94,11.20,48.7,739
2014/03/27 10:28:56,22.937,24.500,12.000,24.500,11.000,52.000,986.04,11.20,48.7,721
2014/03/27 10:29:23,22.937,24.500,12.062,24.500,11.000,52.000,986.03,11.20,48.7,715
2014/03/27 10:29:50,22.937,24.500,11.937,24.500,11.100,51.900,986.00,11.20,48.7,721
2014/03/27 10:30:17,22.937,24.500,11.750,24.500,11.100,51.600,986.04,11.20,48.2,724
2014/03/27 10:30:44,22.937,24.500,11.812,24.500,11.100,51.600,986.04,11.20,48.2,724
2014/03/27 10:31:10,22.937,24.500,11.500,24.500,11.100,51.400,986.03,11.20,48.7,705
2014/03/27 10:31:37,22.937,24.500,11.375,24.500,11.100,51.800,985.94,11.20,48.7,716
2014/03/27 10:32:05,22.937,24.500,11.625,24.500,11.100,51.800,985.98,11.20,48.7,721
2014/03/27 10:32:32,22.937,24.500,11.625,24.500,11.100,51.300,986.09,11.20,48.7,699
2014/03/27 10:32:59,22.937,24.500,11.687,24.500,11.100,51.500,986.01,11.20,48.7,718
2014/03/27 10:33:26,22.937,24.500,11.687,24.500,11.100,51.400,986.06,11.20,48.7,715
2014/03/27 10:33:53,22.937,24.500,11.875,24.500,11.100,51.700,986.00,11.20,48.7,711
2014/03/27 10:34:20,22.937,24.500,12.000,24.500,11.100,51.800,985.97,11.20,48.7,721
2014/03/27 10:34:46,22.937,24.500,12.375,24.500,11.100,52.600,985.98,11.30,49.2,716
2014/03/27 10:35:13,22.937,24.500,12.687,24.500,11.200,53.100,986.03,11.30,48.7,712
2014/03/27 10:35:40,22.937,24.500,12.437,24.500,11.100,52.800,985.98,11.30,48.7,722
2014/03/27 10:36:07,22.937,24.500,12.375,24.500,11.200,52.400,986.12,11.30,48.7,709
2014/03/27 10:36:34,22.937,24.500,12.312,24.500,11.200,52.200,986.10,11.30,48.7,676
2014/03/27 10:37:00,22.937,24.500,12.250,24.500,11.200,51.800,986.05,11.30,48.7,714
2014/03/27 10:37:28,22.937,24.500,12.000,24.500,11.200,51.600,986.01,11.30,48.7,711
2014/03/27 10:37:55,22.937,24.500,12.000,24.500,11.200,51.400,986.07,11.40,48.7,701
2014/03/27 10:38:22,22.937,24.500,11.937,24.500,11.200,52.000,985.95,11.40,48.2,710
2014/03/27 10:38:50,22.937,24.500,11.937,24.500,11.300,51.300,985.96,11.40,48.7,719
2014/03/27 10:39:17,22.937,24.500,12.187,24.500,11.300,51.500,986.04,11.40,48.2,708
2014/03/27 10:39:44,22.937,24.500,12.437,24.500,11.300,51.800,985.90,11.40,48.7,715
2014/03/27 10:40:11,22.937,24.500,12.062,24.500,11.300,51.500,985.99,11.40,48.7,720
2014/03/27 10:40:37,22.937,24.500,11.812,24.500,11.300,51.800,986.02,11.40,48.7,685
2014/03/27 10:41:06,22.937,24.500,12.000,24.500,11.300,51.900,986.07,11.40,48.7,716
2014/03/27 10:41:34,22.937,24.500,11.875,24.500,11.300,51.100,985.99,11.40,48.7,711
2014/03/27 10:42:01,22.937,24.500,11.875,24.500,11.300,50.900,985.93,11.40,48.7,717
2014/03/27 10:42:27,22.937,24.500,11.937,24.500,11.400,51.100,986.01,11.40,48.7,717
2014/03/27 10:42:54,22.937,24.500,12.187,24.500,11.300,51.300,986.07,11.40,48.7,708
2014/03/27 10:43:21,22.937,24.437,12.312,24.500,11.400,51.100,986.08,11.50,48.7,711
2014/03/27 10:43:48,22.937,24.500,12.437,24.500,11.300,51.200,986.04,11.50,48.7,699
2014/03/27 10:44:15,22.937,24.500,12.375,24.500,11.300,51.600,985.95,11.50,48.2,717
2014/03/27 10:44:43,22.875,24.500,12.250,24.437,11.400,51.100,986.02,11.50,48.7,716
2014/03/27 10:45:10,22.937,24.437,12.125,24.500,11.400,51.100,986.06,11.50,48.7,701
2014/03/27 10:45:37,22.937,24.500,12.187,24.500,11.400,51.400,985.99,11.50,48.7,719
2014/03/27 10:46:04,22.937,24.500,12.125,24.500,11.400,51.100,985.94,11.50,48.7,714
2014/03/27 10:46:30,22.937,24.500,12.187,24.500,11.400,51.900,986.00,11.50,48.7,727
2014/03/27 10:47:01,22.937,24.500,12.500,24.500,11.400,52.200,986.02,11.50,48.7,712
2014/03/27 10:47:29,22.937,24.500,12.375,24.500,11.400,52.000,986.05,11.50,48.2,712
2014/03/27 10:47:57,22.937,24.500,12.312,24.500,11.400,51.000,986.06,11.50,48.7,713
2014/03/27 10:48:24,22.937,24.500,12.250,24.437,11.500,51.200,985.97,11.60,48.7,702
2014/03/27 10:48:51,22.937,24.437,12.250,24.500,11.500,51.000,986.09,11.60,48.7,699
2014/03/27 10:49:18,22.937,24.500,12.500,24.437,11.500,51.200,986.05,11.60,48.7,729
2014/03/27 10:49:45,22.937,24.500,12.937,24.500,11.500,51.700,985.99,11.60,48.7,747
2014/03/27 10:50:11,22.937,24.500,13.187,24.500,11.500,52.400,986.02,11.60,48.7,743
2014/03/27 10:50:38,22.875,24.437,13.125,24.500,11.400,52.700,986.05,11.60,48.7,740
2014/03/27 10:51:07,22.937,24.437,13.062,24.500,11.500,51.900,985.96,11.60,48.7,752
2014/03/27 10:51:34,22.937,24.437,13.062,24.437,11.500,51.700,986.01,11.70,48.7,777
2014/03/27 10:52:00,22.875,24.437,12.812,24.500,11.500,52.100,985.97,11.70,48.2,791
2014/03/27 10:52:30,22.875,24.437,12.250,24.500,11.600,50.500,986.01,11.70,48.7,767
2014/03/27 10:52:57,22.875,24.437,12.562,24.500,11.600,51.300,985.91,11.70,48.7,732
2014/03/27 10:53:24,22.937,24.437,12.750,24.500,11.600,51.000,985.94,11.70,48.7,717
2014/03/27 10:53:51,22.875,24.437,12.812,24.500,11.600,50.900,985.98,11.80,48.7,704
2014/03/27 10:54:18,22.937,24.437,12.875,24.500,11.700,50.900,985.95,11.70,48.2,705
2014/03/27 10:54:45,22.937,24.437,12.875,24.437,11.700,50.600,985.98,11.80,48.7,697
2014/03/27 10:55:11,22.937,24.437,12.937,24.437,11.700,50.300,985.94,11.80,48.7,709
2014/03/27 10:55:38,22.875,24.500,13.000,24.500,11.700,50.400,985.95,11.80,48.7,690
2014/03/27 10:56:05,22.875,24.500,13.125,24.437,11.700,50.900,985.91,11.80,48.7,704
2014/03/27 10:56:33,22.875,24.437,13.312,24.437,11.700,50.500,985.91,11.80,48.7,690
2014/03/27 10:57:00,22.875,24.437,13.312,24.437,11.700,50.400,985.88,11.80,48.7,675
2014/03/27 10:57:26,22.875,24.437,13.125,24.437,11.700,50.100,985.87,11.80,48.7,696
2014/03/27 10:57:53,22.937,24.500,13.125,24.500,11.700,50.900,985.84,11.90,48.7,696
2014/03/27 10:58:22,22.875,24.500,13.437,24.437,11.800,50.500,985.90,11.90,48.2,699
2014/03/27 10:58:49,22.875,24.437,13.312,24.437,11.800,50.600,985.87,11.90,48.7,684
2014/03/27 10:59:16,22.875,24.437,12.875,24.500,11.800,50.200,985.84,11.90,48.7,682
2014/03/27 10:59:42,22.875,24.437,12.750,24.437,11.800,49.700,985.84,11.90,48.2,694
2014/03/27 11:00:09,22.875,24.437,12.625,24.437,11.800,49.400,985.93,11.90,48.7,691
2014/03/27 11:00:36,22.875,24.500,12.875,24.500,11.800,50.100,985.86,11.90,48.7,684
2014/03/27 11:01:04,22.875,24.437,12.750,24.437,11.900,49.500,985.86,12.00,48.7,685
2014/03/27 11:01:30,22.875,24.437,12.562,24.437,11.800,49.800,985.89,12.00,48.7,692
2014/03/27 11:01:59,22.937,24.437,12.812,24.500,11.900,49.200,985.92,12.00,48.7,703
2014/03/27 11:02:26,22.875,24.437,13.000,24.437,11.900,49.400,985.94,12.00,48.7,690
2014/03/27 11:02:53,22.875,24.437,12.937,24.500,11.900,49.200,985.82,12.00,48.7,688
2014/03/27 11:03:19,22.875,24.437,13.187,24.437,11.900,50.100,985.91,12.00,48.7,684
2014/03/27 11:03:47,22.875,24.437,13.062,24.437,11.900,49.300,985.82,12.00,48.7,689
2014/03/27 11:04:14,22.875,24.437,13.000,24.437,11.900,49.800,985.88,12.10,49.2,691
2014/03/27 11:04:41,22.875,24.437,12.687,24.437,11.900,49.300,985.91,12.10,48.2,654
2014/03/27 11:05:09,22.875,24.437,12.875,24.437,11.900,48.700,985.88,12.10,48.7,726
2014/03/27 11:05:36,22.875,24.437,12.937,24.437,12.000,48.800,985.90,12.10,48.2,757
2014/03/27 11:06:03,22.875,24.437,13.125,24.437,12.000,49.200,985.85,12.10,48.7,747
2014/03/27 11:06:29,22.875,24.437,13.312,24.437,12.000,49.200,985.81,12.10,48.7,758
2014/03/27 11:06:56,22.875,24.437,13.437,24.437,12.000,49.000,985.81,12.10,48.7,772
2014/03/27 11:07:23,22.875,24.437,13.062,24.437,12.000,48.400,985.72,12.10,48.7,726
2014/03/27 11:07:50,22.875,24.437,13.125,24.437,12.000,48.300,985.89,12.10,48.7,727
2014/03/27 11:08:17,22.875,24.437,13.562,24.437,12.000,49.400,985.91,12.20,48.7,724
2014/03/27 11:08:45,22.875,24.437,13.375,24.437,12.000,48.900,985.82,12.20,48.2,709
2014/03/27 11:09:12,22.937,24.437,13.187,24.437,12.100,48.600,985.86,12.20,48.2,752
2014/03/27 11:09:39,22.875,24.437,13.125,24.437,12.100,48.600,985.83,12.20,48.7,754
2014/03/27 11:10:06,22.875,24.437,13.500,24.437,12.100,48.700,985.80,12.20,48.7,759
2014/03/27 11:10:32,22.875,24.437,13.750,24.437,12.100,48.900,985.77,12.20,48.2,745
2014/03/27 11:10:59,22.875,24.437,13.875,24.437,12.200,49.100,985.85,12.20,48.2,730
2014/03/27 11:11:26,22.875,24.437,13.812,24.437,12.200,49.000,985.79,12.30,48.7,697
2014/03/27 11:11:53,22.875,24.437,13.750,24.437,12.200,48.800,985.77,12.30,48.7,680
2014/03/27 11:12:20,22.875,24.437,13.750,24.437,12.200,48.400,985.70,12.30,48.7,674
2014/03/27 11:12:46,22.875,24.437,13.750,24.437,12.200,48.300,985.72,12.30,48.7,679
2014/03/27 11:13:13,22.875,24.437,13.812,24.437,12.300,48.500,985.71,12.40,48.2,674
2014/03/27 11:13:41,22.875,24.437,14.187,24.437,12.300,48.800,985.81,12.40,48.7,671
2014/03/27 11:14:08,22.875,24.437,14.187,24.437,12.200,49.200,985.78,12.40,48.7,674
2014/03/27 11:14:36,22.875,24.437,14.375,24.437,12.300,48.500,985.81,12.40,48.7,668
2014/03/27 11:15:03,22.875,24.437,14.375,24.437,12.300,48.600,985.78,12.40,48.7,671
2014/03/27 11:15:30,22.875,24.437,14.312,24.437,12.300,49.200,985.79,12.50,48.2,643
2014/03/27 11:15:58,22.875,24.437,13.937,24.437,12.400,47.700,985.93,12.50,48.7,668
2014/03/27 11:16:24,22.875,24.437,14.375,24.437,12.400,47.700,985.85,12.50,48.7,652
2014/03/27 11:16:51,22.875,24.437,14.562,24.437,12.500,48.000,985.76,12.50,48.7,658
2014/03/27 11:17:18,22.875,24.437,14.437,24.437,12.500,47.700,985.84,12.60,48.2,657
2014/03/27 11:17:45,22.875,24.437,14.625,24.437,12.500,48.500,985.76,12.60,48.7,653
2014/03/27 11:18:12,22.875,24.437,14.437,24.437,12.500,47.800,985.73,12.60,48.7,654
2014/03/27 11:18:39,22.875,24.437,14.500,24.437,12.500,47.500,985.82,12.70,48.2,613
2014/03/27 11:19:06,22.875,24.437,14.375,24.437,12.600,47.700,985.79,12.70,48.7,646
2014/03/27 11:19:33,22.875,24.437,14.312,24.437,12.600,47.500,985.77,12.70,48.7,652
2014/03/27 11:19:59,22.875,24.437,14.312,24.437,12.600,47.200,985.79,12.70,48.7,617
2014/03/27 11:20:26,22.875,24.437,14.187,24.437,12.700,46.800,985.68,12.80,48.7,643
2014/03/27 11:20:53,22.875,24.437,14.000,24.437,12.700,47.200,985.71,12.80,48.7,646
2014/03/27 11:21:21,22.875,24.437,14.000,24.437,12.700,46.700,985.78,12.80,48.7,639
2014/03/27 11:21:47,22.875,24.437,14.125,24.437,12.800,46.800,985.74,12.80,48.7,648
2014/03/27 11:22:14,22.875,24.437,14.000,24.437,12.800,46.800,985.68,12.90,48.7,642
2014/03/27 11:22:41,22.875,24.437,14.250,24.437,12.800,46.800,985.72,12.90,48.7,643
2014/03/27 11:23:08,22.875,24.437,14.375,24.437,12.700,47.800,985.80,12.90,48.7,641
2014/03/27 11:23:35,22.875,24.375,14.375,24.437,12.800,47.800,985.74,12.90,48.2,641
2014/03/27 11:24:03,22.875,24.437,14.312,24.437,12.900,46.900,985.68,12.90,48.7,644
2014/03/27 11:24:30,22.875,24.437,14.312,24.437,12.900,46.500,985.65,13.00,48.7,632
2014/03/27 11:24:57,22.875,24.437,14.312,24.437,12.900,46.600,985.78,13.00,48.7,640
2014/03/27 11:25:23,22.875,24.437,14.000,24.437,12.900,46.000,985.79,13.00,48.7,636
2014/03/27 11:25:50,22.875,24.437,13.750,24.437,12.900,45.600,985.76,13.00,48.7,636
2014/03/27 11:26:17,22.875,24.437,13.437,24.437,12.900,45.400,985.79,13.00,48.7,625
2014/03/27 11:26:44,22.875,24.437,13.375,24.437,12.900,45.200,985.76,13.00,48.7,633
2014/03/27 11:27:11,22.875,24.437,13.500,24.437,12.900,45.100,985.75,13.00,48.7,630
2014/03/27 11:27:37,22.875,24.375,13.687,24.437,12.900,45.300,985.76,13.00,48.2,626
2014/03/27 11:28:04,22.875,24.437,13.750,24.437,12.900,45.300,985.69,13.00,48.7,625
2014/03/27 11:28:31,22.875,24.437,13.750,24.437,13.000,45.200,985.72,13.00,48.7,625
2014/03/27 11:28:58,22.875,24.437,14.187,24.437,12.900,45.800,985.75,13.00,48.7,628
2014/03/27 11:29:24,22.875,24.437,14.500,24.437,13.000,46.100,985.61,13.00,48.7,625
2014/03/27 11:29:51,22.875,24.375,14.062,24.437,12.900,46.200,985.72,13.10,48.2,620
2014/03/27 11:30:19,22.875,24.437,13.562,24.437,13.000,45.100,985.76,13.10,48.7,617
2014/03/27 11:30:46,22.875,24.437,13.875,24.437,13.000,45.200,985.61,13.00,48.7,624
2014/03/27 11:31:13,22.875,24.437,14.187,24.437,13.000,45.900,985.69,13.00,48.2,620
2014/03/27 11:31:40,22.875,24.437,13.937,24.437,13.000,45.800,985.63,13.00,48.7,621
2014/03/27 11:32:07,22.875,24.437,13.875,24.437,12.900,45.800,985.64,13.10,48.7,618
2014/03/27 11:32:34,22.875,24.375,13.625,24.437,13.000,45.700,985.72,13.00,48.7,616
2014/03/27 11:33:00,22.875,24.375,13.750,24.437,13.000,45.900,985.58,13.00,48.7,584
2014/03/27 11:33:27,22.875,24.375,13.687,24.437,13.000,46.200,985.64,13.10,48.7,621
2014/03/27 11:33:54,22.812,24.375,13.625,24.437,13.000,46.300,985.67,13.00,48.7,621
2014/03/27 11:34:21,22.875,24.437,13.500,24.437,13.000,46.000,985.78,13.00,48.7,596
2014/03/27 11:34:48,22.875,24.375,13.437,24.437,13.000,45.600,985.66,13.10,48.7,613
2014/03/27 11:35:14,22.875,24.437,13.312,24.437,13.000,45.300,985.73,13.10,48.2,612
2014/03/27 11:35:41,22.875,24.437,13.312,24.437,13.000,45.300,985.70,13.00,48.7,600
2014/03/27 11:36:08,22.875,24.375,13.562,24.437,12.900,46.200,985.67,13.00,48.7,612
2014/03/27 11:36:35,22.875,24.437,13.812,24.437,13.000,46.000,985.78,13.00,48.2,604
2014/03/27 11:37:02,22.875,24.437,13.875,24.437,12.900,46.000,985.66,13.00,48.7,613
2014/03/27 11:37:29,22.875,24.375,13.875,24.437,12.900,46.100,985.67,13.00,48.7,607
2014/03/27 11:37:56,22.812,24.437,14.062,24.437,13.000,46.200,985.66,13.00,48.2,605
2014/03/27 11:38:23,22.875,24.375,13.812,24.437,13.000,46.100,985.63,13.00,48.2,619
2014/03/27 11:38:49,22.875,24.375,13.625,24.375,12.900,46.000,985.63,13.00,48.7,610
2014/03/27 11:39:16,22.875,24.375,14.062,24.437,12.900,46.900,985.66,13.00,48.7,614
2014/03/27 11:39:45,22.875,24.375,14.250,24.437,12.900,47.200,985.61,13.00,48.2,602
2014/03/27 11:40:12,22.875,24.437,14.312,24.375,13.000,46.400,985.67,13.10,48.2,600
2014/03/27 11:40:39,22.812,24.375,14.437,24.375,13.000,46.200,985.54,13.10,48.7,610
2014/03/27 11:41:06,22.812,24.375,14.187,24.437,13.000,46.000,985.64,13.10,48.7,591
2014/03/27 11:41:33,22.812,24.437,14.500,24.375,13.000,46.200,985.66,13.10,48.7,589
2014/03/27 11:42:00,22.812,24.375,14.687,24.437,13.100,46.600,985.51,13.10,48.7,605
2014/03/27 11:42:26,22.875,24.375,14.625,24.375,13.000,46.400,985.57,13.10,48.7,588
2014/03/27 11:42:53,22.812,24.375,14.687,24.375,13.000,46.500,985.49,13.10,48.7,602
2014/03/27 11:43:20,22.875,24.375,14.687,24.437,13.100,46.300,985.53,13.20,48.7,596
2014/03/27 11:43:47,22.812,24.375,14.750,24.437,13.100,46.200,985.53,13.20,48.7,612
2014/03/27 11:44:14,22.875,24.375,14.875,24.437,13.100,46.300,985.56,13.20,48.7,630
2014/03/27 11:44:41,22.812,24.375,15.000,24.375,13.100,46.600,985.59,13.20,48.2,639
2014/03/27 11:45:07,22.812,24.375,15.312,24.375,13.100,46.800,985.56,13.20,48.7,
2014/03/27 11:45:38,22.812,24.375,14.937,24.375,13.200,46.700,985.58,13.20,48.7,628
2014/03/27 11:46:05,22.812,24.437,15.125,24.437,13.200,46.500,985.55,13.30,48.7,634
2014/03/27 11:46:33,22.875,24.375,15.562,24.375,13.200,47.000,985.54,13.30,48.7,618
2014/03/27 11:46:59,22.812,24.375,15.437,24.375,13.200,46.600,985.42,13.30,48.2,636
2014/03/27 11:47:26,22.875,24.375,15.562,24.375,13.300,46.800,985.44,13.40,48.2,635
2014/03/27 11:47:53,22.875,24.375,15.375,24.375,13.200,47.200,985.50,13.40,48.7,624
2014/03/27 11:48:20,22.875,24.375,15.562,24.375,13.300,47.100,985.34,13.40,48.7,605
2014/03/27 11:48:47,22.875,24.375,15.625,24.375,13.400,46.800,985.42,13.50,48.7,609
2014/03/27 11:49:14,22.875,24.437,15.375,24.375,13.400,45.800,985.42,13.50,48.2,581
2014/03/27 11:49:41,22.812,24.375,15.187,24.375,13.500,45.400,985.39,13.60,48.2,594
2014/03/27 11:50:08,22.812,24.375,15.312,24.375,13.500,45.100,985.42,13.60,48.7,597
2014/03/27 11:50:34,22.875,24.375,15.562,24.375,13.500,45.800,985.41,13.60,48.7,586
2014/03/27 11:51:03,22.875,24.375,15.750,24.375,13.500,45.400,985.38,13.60,48.7,581
2014/03/27 11:51:30,22.812,24.375,15.750,24.375,13.600,45.400,985.34,13.70,48.7,585
2014/03/27 11:51:58,22.875,24.375,15.687,24.375,13.600,45.400,985.40,13.70,48.7,577
2014/03/27 11:52:26,22.812,24.375,15.875,24.375,13.600,45.500,985.37,13.70,48.7,577
2014/03/27 11:52:53,22.875,24.375,15.750,24.375,13.700,45.500,985.50,13.70,48.7,579
2014/03/27 11:53:19,22.875,24.375,15.250,24.375,13.700,44.600,985.40,13.80,47.6,551
2014/03/27 11:53:46,22.812,24.375,15.187,24.375,13.700,44.600,985.38,13.80,48.2,562
2014/03/27 11:54:13,22.812,24.375,15.250,24.375,13.700,44.400,985.36,13.80,48.2,559
2014/03/27 11:54:40,22.812,24.375,15.125,24.375,13.700,44.900,985.44,13.80,48.7,569
2014/03/27 11:55:07,22.875,24.375,15.375,24.375,13.800,44.200,985.36,13.80,48.7,580
2014/03/27 11:55:34,22.812,24.375,15.625,24.375,13.800,44.500,985.41,13.90,48.7,571
2014/03/27 11:56:01,22.875,24.375,15.750,24.375,13.700,45.200,985.30,13.90,48.7,592
2014/03/27 11:56:29,22.812,24.375,15.500,24.375,13.800,44.700,985.44,13.90,48.2,603
2014/03/27 11:56:55,22.812,24.375,15.062,24.375,13.800,44.000,985.36,13.90,48.7,592
2014/03/27 11:57:22,22.812,24.375,15.250,24.375,13.800,43.700,985.40,13.90,48.7,601
2014/03/27 11:57:49,22.875,24.375,15.375,24.375,13.800,43.500,985.31,13.90,48.7,595
2014/03/27 11:58:16,22.812,24.375,15.437,24.375,13.900,43.500,985.39,13.90,48.7,597
2014/03/27 11:58:43,22.812,24.375,15.750,24.375,13.900,43.700,985.31,13.90,48.2,557
2014/03/27 11:59:09,22.812,24.375,15.687,24.375,13.900,44.000,985.29,14.00,48.7,600
2014/03/27 11:59:36,22.812,24.375,15.250,24.375,13.900,44.200,985.26,14.00,48.2,599
2014/03/27 12:00:05,22.812,24.375,15.625,24.375,13.900,43.900,985.25,14.00,48.7,588
2014/03/27 12:00:33,22.812,24.375,16.000,24.375,13.900,44.100,985.25,14.00,48.7,587
2014/03/27 12:01:00,22.812,24.375,16.500,24.375,13.900,44.200,985.26,14.00,48.7,593
2014/03/27 12:01:27,22.812,24.375,16.500,24.375,13.900,44.200,985.25,14.00,48.7,
2014/03/27 12:01:57,22.812,24.375,16.437,24.375,14.000,44.300,985.31,14.10,48.7,582
2014/03/27 12:02:24,22.812,24.375,16.187,24.375,14.000,44.100,985.29,14.10,48.7,588
2014/03/27 12:02:51,22.875,24.375,15.750,24.375,14.000,43.800,985.29,14.10,48.7,579
2014/03/27 12:03:18,22.875,24.375,15.750,24.375,14.000,43.400,985.40,14.10,48.7,586
2014/03/27 12:03:44,22.812,24.375,16.125,24.375,14.000,43.300,985.20,14.10,48.7,587
2014/03/27 12:04:11,22.812,24.375,16.312,24.375,14.000,43.100,985.30,14.10,48.7,581
2014/03/27 12:04:38,22.875,24.375,16.500,24.375,14.100,43.100,985.34,14.10,48.2,582
2014/03/27 12:05:05,22.812,24.375,16.125,24.375,14.100,43.100,985.38,14.20,48.7,588
2014/03/27 12:05:33,22.812,24.375,16.250,24.375,14.100,43.300,985.34,14.20,48.7,600
2014/03/27 12:06:00,22.812,24.375,16.312,24.375,14.100,43.400,985.27,14.20,48.7,587
2014/03/27 12:06:26,22.875,24.375,16.625,24.375,14.100,43.400,985.30,14.20,48.7,584
2014/03/27 12:06:53,22.812,24.375,15.875,24.375,14.100,43.200,985.26,14.20,48.2,589
2014/03/27 12:07:22,22.812,24.375,16.625,24.375,14.100,43.000,985.23,14.20,48.2,574
2014/03/27 12:07:49,22.812,24.375,17.000,24.375,14.200,42.900,985.38,14.20,48.7,579
2014/03/27 12:08:15,22.812,24.375,17.375,24.375,14.200,42.600,985.22,14.20,48.7,587
2014/03/27 12:08:42,22.812,24.375,16.812,24.375,14.200,42.800,985.41,14.30,48.7,577
2014/03/27 12:09:09,22.812,24.375,17.375,24.375,14.200,42.200,985.22,14.30,48.7,591
2014/03/27 12:09:36,22.812,24.375,17.500,24.375,14.200,42.300,985.25,14.30,47.6,585
2014/03/27 12:10:05,22.812,24.375,17.437,24.375,14.300,42.200,985.22,14.30,48.7,589
2014/03/27 12:10:32,22.812,24.375,17.937,24.375,14.300,42.000,985.22,14.40,48.7,573
2014/03/27 12:10:58,22.812,24.375,17.125,24.375,14.300,41.800,985.31,14.40,48.7,545
2014/03/27 12:11:25,22.812,24.375,17.312,24.375,14.300,42.400,985.23,14.50,48.7,532
2014/03/27 12:11:53,22.812,24.375,17.750,24.375,14.400,41.900,985.25,14.50,48.2,541
2014/03/27 12:12:20,22.812,24.375,17.562,24.375,14.400,42.800,985.20,14.60,48.7,576
2014/03/27 12:12:47,22.812,24.375,17.250,24.375,14.500,41.700,985.11,14.60,48.7,566
2014/03/27 12:13:14,22.812,24.312,17.312,24.375,14.600,41.700,985.23,14.70,48.7,575
2014/03/27 12:13:41,22.812,24.375,16.812,24.375,14.700,41.600,985.21,14.80,48.2,585
2014/03/27 12:14:08,22.812,24.375,16.812,24.375,14.700,41.300,985.30,14.80,48.7,557
2014/03/27 12:14:34,22.812,24.375,16.500,24.375,14.800,40.700,985.22,14.90,48.2,605
2014/03/27 12:15:01,22.812,24.375,17.062,24.375,14.800,41.400,985.14,14.90,48.7,628
2014/03/27 12:15:30,22.812,24.375,17.312,24.375,14.900,41.000,985.28,15.00,48.7,619
2014/03/27 12:15:57,22.812,24.375,17.500,24.375,15.000,41.100,985.12,15.00,48.2,589
2014/03/27 12:16:24,22.812,24.375,17.437,24.375,15.000,41.000,985.18,15.10,48.7,582
2014/03/27 12:16:50,22.812,24.375,17.062,24.375,15.100,40.900,985.11,15.20,48.7,588
2014/03/27 12:17:17,22.812,24.375,17.625,24.375,15.100,40.900,985.04,15.20,48.2,549
2014/03/27 12:17:44,22.812,24.375,17.875,24.375,15.200,41.000,985.18,15.30,48.7,554
2014/03/27 12:18:11,22.812,24.375,17.812,24.375,15.200,41.600,985.11,15.40,48.7,543
2014/03/27 12:18:38,22.812,24.375,17.437,24.375,15.300,41.300,985.17,15.40,48.2,556
2014/03/27 12:19:07,22.812,24.375,17.562,24.375,15.400,40.500,985.28,15.50,48.2,543
2014/03/27 12:19:34,22.812,24.312,17.562,24.375,15.400,40.200,985.18,15.50,48.2,552
2014/03/27 12:20:00,22.812,24.375,17.562,24.375,15.500,40.000,985.15,15.50,48.7,534
2014/03/27 12:20:27,22.812,24.375,17.812,24.375,15.500,40.400,985.18,15.60,48.7,567
2014/03/27 12:20:54,22.812,24.375,17.250,24.375,15.600,39.900,985.12,15.60,48.7,564
2014/03/27 12:21:21,22.812,24.375,16.875,24.375,15.600,39.300,985.12,15.70,48.2,551
2014/03/27 12:21:48,22.812,24.312,16.687,24.375,15.700,39.300,985.15,15.70,48.7,582
2014/03/27 12:22:14,22.812,24.375,16.875,24.375,15.700,39.300,985.25,15.70,48.7,584
2014/03/27 12:22:41,22.812,24.375,17.000,24.375,15.700,39.300,985.12,15.80,48.7,594
2014/03/27 12:23:08,22.812,24.375,17.312,24.375,15.700,39.300,985.12,15.80,48.7,584
2014/03/27 12:23:35,22.812,24.375,17.500,24.375,15.700,39.400,985.11,15.80,48.2,592
2014/03/27 12:24:02,22.812,24.375,17.187,24.375,15.800,39.500,985.14,15.90,48.2,572
2014/03/27 12:24:29,22.812,24.312,17.187,24.375,15.800,39.400,985.05,15.90,48.2,591
2014/03/27 12:24:55,22.812,24.312,17.625,24.312,15.900,39.700,985.10,15.90,48.2,596
2014/03/27 12:25:22,22.812,24.375,17.687,24.312,15.900,39.700,985.09,16.00,48.7,573
2014/03/27 12:25:50,22.812,24.375,17.812,24.375,15.900,38.700,985.20,16.00,47.6,594
2014/03/27 12:26:17,22.812,24.312,17.687,24.375,15.900,39.000,985.03,16.10,48.7,593
2014/03/27 12:26:45,22.812,24.375,17.250,24.375,16.000,38.000,985.11,16.10,48.7,602
2014/03/27 12:27:12,22.812,24.375,17.062,24.375,16.000,38.300,985.00,16.10,48.7,628
2014/03/27 12:27:39,22.812,24.312,17.250,24.375,16.000,38.500,985.05,16.10,48.2,624
2014/03/27 12:28:06,22.812,24.312,17.062,24.375,16.000,38.400,985.06,16.10,48.2,593
2014/03/27 12:28:32,22.812,24.375,16.875,24.375,16.100,37.800,984.99,16.10,48.7,634
2014/03/27 12:28:59,22.812,24.312,17.187,24.375,16.000,38.400,985.00,16.00,48.7,632
2014/03/27 12:29:28,22.812,24.312,17.437,24.375,16.000,38.000,984.88,16.00,48.7,603
2014/03/27 12:29:55,22.812,24.312,20.062,24.375,15.900,38.600,985.00,16.00,47.6,619
2014/03/27 12:30:22,22.812,24.312,21.812,24.312,15.900,38.600,985.08,16.00,48.7,611
2014/03/27 12:30:50,22.812,24.375,22.000,24.312,16.000,37.900,984.99,16.00,48.7,598
2014/03/27 12:31:17,22.812,24.375,20.375,24.375,15.900,37.900,985.09,15.90,48.7,603
2014/03/27 12:31:43,22.812,24.375,18.750,24.375,15.900,37.700,984.98,15.90,48.7,599
2014/03/27 12:32:10,22.812,24.312,18.125,24.375,15.900,37.300,985.01,15.90,48.2,601
2014/03/27 12:32:37,22.812,24.312,20.250,24.375,15.900,37.600,984.99,15.90,48.7,604
2014/03/27 12:33:04,22.812,24.312,21.500,24.312,15.800,38.500,984.90,15.80,48.7,600
2014/03/27 12:33:32,22.812,24.312,21.437,24.312,15.800,37.900,985.08,15.80,48.2,607
2014/03/27 12:33:59,22.812,24.312,21.562,24.375,15.800,38.000,984.98,15.80,48.7,613
2014/03/27 12:34:26,22.812,24.312,22.437,24.312,15.800,38.000,985.05,15.80,48.7,602
2014/03/27 12:34:53,22.812,24.312,22.625,24.375,15.800,37.800,985.01,15.80,48.7,606
2014/03/27 12:35:19,22.812,24.312,23.500,24.375,15.800,38.000,985.11,15.80,48.2,615
2014/03/27 12:35:46,22.812,24.312,24.500,24.312,15.800,38.200,984.93,15.80,48.7,604
2014/03/27 12:36:13,22.812,24.375,25.000,24.312,15.800,38.500,984.95,15.90,48.2,606
2014/03/27 12:36:40,22.812,24.312,25.437,24.375,15.800,38.400,985.10,15.90,48.2,605
2014/03/27 12:37:07,22.812,24.312,25.062,24.312,15.800,38.900,985.04,15.90,48.7,608
2014/03/27 12:37:34,22.812,24.312,24.500,24.375,15.800,38.400,984.94,15.90,48.7,608
2014/03/27 12:38:01,22.812,24.312,24.500,24.312,15.900,38.700,985.02,15.90,48.7,632
2014/03/27 12:38:28,22.812,24.312,20.875,24.312,15.900,37.600,984.97,16.00,48.7,738
2014/03/27 12:38:55,22.812,24.312,17.125,24.375,15.900,37.000,985.08,15.90,48.2,772
2014/03/27 12:39:21,22.812,24.312,16.125,24.312,15.800,37.000,985.01,15.90,48.2,836
2014/03/27 12:39:48,22.812,24.375,16.750,24.375,15.900,36.900,985.05,15.90,48.2,1018
2014/03/27 12:40:15,22.812,24.312,16.937,24.375,15.900,36.600,984.84,15.90,48.7,1131
2014/03/27 12:40:42,22.812,24.312,18.125,24.312,15.900,36.700,985.02,15.90,48.2,1193
2014/03/27 12:41:09,22.812,24.312,18.687,24.375,15.900,37.100,984.91,15.90,48.7,1378
2014/03/27 12:41:35,22.812,24.375,19.375,24.312,15.900,37.500,984.97,16.00,48.2,1424
2014/03/27 12:42:02,22.812,24.312,17.437,24.375,15.800,37.800,985.00,15.90,48.7,1419
2014/03/27 12:42:30,22.812,24.312,16.187,24.375,15.900,37.100,984.97,15.90,48.7,1353
2014/03/27 12:42:57,22.812,24.312,15.687,24.312,15.800,37.700,984.96,15.90,48.7,1399
2014/03/27 12:43:24,22.812,24.312,15.500,24.375,15.900,37.100,984.87,15.90,47.6,1372
2014/03/27 12:43:51,22.812,24.312,16.312,24.312,15.800,37.700,984.93,15.90,47.6,1395
2014/03/27 12:44:18,22.812,24.312,17.062,24.375,15.900,37.100,984.88,15.90,48.2,1341
2014/03/27 12:44:45,22.812,24.312,17.250,24.375,15.900,37.000,984.97,16.00,48.7,1281
2014/03/27 12:45:12,22.812,24.312,17.187,24.375,15.900,36.900,985.03,15.90,48.2,1208
2014/03/27 12:45:39,22.812,24.312,17.437,24.375,15.900,37.200,984.93,15.90,48.7,1174
2014/03/27 12:46:06,22.812,24.375,17.437,24.375,15.900,37.700,984.93,16.00,48.2,1140
2014/03/27 12:46:34,22.812,24.375,17.562,24.375,15.900,37.200,985.02,16.00,48.7,1117
2014/03/27 12:47:01,22.875,24.375,17.500,24.375,15.900,36.700,984.99,16.00,48.2,1100
2014/03/27 12:47:28,22.875,24.375,17.437,24.375,15.900,36.600,984.94,16.00,48.7,1093
2014/03/27 12:47:55,22.812,24.375,16.812,24.312,15.900,36.500,984.93,16.00,48.2,1083
2014/03/27 12:48:22,22.812,24.312,17.562,24.312,15.900,36.700,985.00,16.00,48.2,1095
2014/03/27 12:48:48,22.812,24.312,17.312,24.375,15.900,37.800,985.00,16.00,48.2,1093
2014/03/27 12:49:18,22.875,24.375,17.562,24.375,15.900,37.500,985.00,16.00,48.7,1050
2014/03/27 12:49:45,22.875,24.312,18.000,24.375,16.000,36.800,984.91,16.00,48.2,1027
2014/03/27 12:50:12,22.875,24.375,17.500,24.375,16.000,36.600,984.94,16.10,48.2,1026
2014/03/27 12:50:39,22.875,24.312,18.437,24.375,16.000,36.700,984.97,16.10,48.2,1005
2014/03/27 12:51:05,22.875,24.375,18.625,24.375,16.100,36.900,984.95,16.10,48.7,1017
2014/03/27 12:51:32,22.875,24.312,17.312,24.375,16.000,36.800,984.97,16.10,48.7,1003
2014/03/27 12:51:59,22.875,24.375,16.562,24.375,16.000,37.000,984.92,16.10,48.2,1004
2014/03/27 12:52:27,22.875,24.375,16.375,24.375,16.000,37.200,984.80,16.10,48.7,1026
2014/03/27 12:52:53,22.875,24.375,16.375,24.375,16.100,37.400,984.85,16.20,48.2,1039
2014/03/27 12:53:20,22.875,24.375,20.187,24.375,16.100,37.500,984.77,16.20,48.7,1019
2014/03/27 12:53:47,22.875,24.375,19.562,24.375,16.200,37.400,984.78,16.30,48.7,1050
2014/03/27 12:54:14,22.875,24.375,19.437,24.375,16.200,38.000,984.87,16.30,48.7,1104
2014/03/27 12:54:42,22.875,24.375,18.625,24.375,16.200,38.100,984.81,16.40,48.2,1114
2014/03/27 12:55:11,22.875,24.375,18.250,24.375,16.200,38.100,984.85,16.40,48.2,1141
2014/03/27 12:55:39,22.875,24.375,16.937,24.375,16.300,37.400,984.82,16.40,48.2,1177
2014/03/27 12:56:05,22.875,24.375,17.375,24.375,16.400,36.700,984.79,16.40,48.7,1198
2014/03/27 12:56:32,22.875,24.375,17.375,24.375,16.400,35.700,984.77,16.50,48.2,1205
2014/03/27 12:56:59,22.875,24.375,18.125,24.375,16.400,36.200,984.72,16.50,48.2,1207
2014/03/27 12:57:26,22.875,24.375,18.875,24.375,16.500,35.700,984.75,16.60,48.7,1213
2014/03/27 12:57:53,22.875,24.375,18.812,24.375,16.500,36.900,984.67,16.70,48.2,1216
2014/03/27 12:58:21,22.875,24.375,19.312,24.375,16.600,37.000,984.76,16.70,48.7,1207
2014/03/27 12:58:48,22.875,24.375,18.500,24.375,16.700,35.800,984.83,16.80,48.2,1168
2014/03/27 12:59:15,22.875,24.375,18.437,24.375,16.700,35.500,984.73,16.80,48.7,1167
2014/03/27 12:59:42,22.937,24.375,18.125,24.375,16.800,35.000,984.77,16.90,48.2,1176
2014/03/27 13:00:09,22.937,24.375,18.437,24.375,16.900,34.800,984.85,16.90,48.7,1162
2014/03/27 13:00:35,22.875,24.375,18.500,24.375,16.900,34.900,984.69,17.00,48.7,1150
2014/03/27 13:01:02,22.875,24.375,18.812,24.375,16.900,35.200,984.72,17.00,48.7,1155
2014/03/27 13:01:29,22.875,24.375,17.500,24.375,16.900,35.900,984.71,17.00,48.2,1150
2014/03/27 13:01:58,22.875,24.375,17.625,24.375,17.100,35.200,984.69,17.00,48.2,1141
2014/03/27 13:02:25,22.875,24.375,17.000,24.375,17.000,34.700,984.68,17.10,48.7,1095
2014/03/27 13:02:52,22.937,24.375,18.000,24.375,17.100,34.400,984.64,17.10,48.7,1049
2014/03/27 13:03:19,22.937,24.375,17.687,24.375,17.200,34.200,984.63,17.10,48.7,1056
2014/03/27 13:03:46,22.937,24.375,18.000,24.375,17.200,34.200,984.70,17.20,48.2,1045
2014/03/27 13:04:13,22.937,24.375,18.562,24.375,17.300,34.500,984.62,17.20,48.7,1033
2014/03/27 13:04:40,22.875,24.375,18.625,24.375,17.300,34.800,984.76,17.30,48.2,1020
2014/03/27 13:05:09,22.937,24.375,19.312,24.375,17.400,34.100,984.79,17.40,48.7,1027
2014/03/27 13:05:35,22.875,24.375,19.187,24.375,17.400,34.000,984.69,17.40,48.7,999
2014/03/27 13:06:02,22.937,24.375,19.500,24.375,17.500,33.800,984.71,17.50,48.2,1000
2014/03/27 13:06:29,22.937,24.375,20.000,24.375,17.600,34.000,984.77,17.60,48.7,1008
2014/03/27 13:06:56,22.937,24.375,19.312,24.375,17.700,33.800,984.72,17.70,48.7,979
2014/03/27 13:07:23,22.875,24.375,19.187,24.375,17.700,33.400,984.56,17.70,47.6,972
2014/03/27 13:07:49,22.937,24.375,19.437,24.437,17.800,33.500,984.62,17.80,48.2,957
2014/03/27 13:08:16,22.937,24.375,19.687,24.437,17.900,33.700,984.66,17.90,48.7,965
2014/03/27 13:08:43,22.937,24.375,20.500,24.375,18.000,33.700,984.60,18.00,48.7,964
2014/03/27 13:09:10,22.937,24.375,20.062,24.375,18.100,33.400,984.61,18.00,48.2,958
2014/03/27 13:09:37,22.875,24.375,21.062,24.375,18.200,33.300,984.61,18.20,48.7,961
2014/03/27 13:10:03,22.937,24.375,21.375,24.437,18.300,33.200,984.64,18.30,48.2,966
2014/03/27 13:10:30,22.937,24.375,20.687,24.375,18.400,33.100,984.59,18.40,48.2,987
2014/03/27 13:10:57,22.937,24.375,20.312,24.375,18.500,32.800,984.61,18.50,48.2,980
2014/03/27 13:11:24,22.937,24.375,20.250,24.375,18.700,32.400,984.49,18.70,48.7,982
2014/03/27 13:11:51,22.937,24.375,20.125,24.437,18.700,32.100,984.56,18.80,48.7,989
2014/03/27 13:12:17,22.937,24.375,19.000,24.437,18.800,31.200,984.63,18.90,48.2,959
2014/03/27 13:12:44,22.937,24.375,19.000,24.437,18.900,30.900,984.60,18.90,48.7,993
2014/03/27 13:13:11,22.937,24.437,19.312,24.375,19.000,31.000,984.58,19.00,48.7,999
2014/03/27 13:13:38,22.937,24.375,19.812,24.375,19.000,31.000,984.49,19.10,48.7,953
2014/03/27 13:14:05,22.937,24.375,20.312,24.375,19.100,31.700,984.59,19.20,48.7,949
2014/03/27 13:14:32,22.937,24.375,21.250,24.375,19.200,30.900,984.51,19.30,48.2,926
2014/03/27 13:14:59,22.937,24.437,21.687,24.437,19.300,30.600,984.33,19.40,48.2,916
2014/03/27 13:15:26,22.937,24.375,21.687,24.437,19.400,30.700,984.25,19.40,48.2,926
2014/03/27 13:15:53,22.937,24.375,20.062,24.437,19.500,30.700,984.28,19.50,48.2,909
2014/03/27 13:16:19,22.937,24.375,19.625,24.437,19.600,30.800,984.11,19.50,48.7,904
2014/03/27 13:16:46,22.875,24.375,19.250,24.437,19.600,30.400,984.15,19.60,48.7,895
2014/03/27 13:17:13,22.937,24.437,19.750,24.375,19.700,30.200,984.04,19.60,48.7,893
2014/03/27 13:17:40,22.875,24.375,19.562,24.437,19.700,30.000,984.04,19.70,48.7,861
2014/03/27 13:18:06,22.937,24.437,19.250,24.437,19.800,30.000,984.13,19.80,48.7,898
2014/03/27 13:18:33,22.937,24.375,19.125,24.437,19.800,30.000,984.23,19.90,48.2,868
2014/03/27 13:19:00,22.875,24.437,18.375,24.437,19.800,30.000,984.26,19.90,48.7,832
2014/03/27 13:19:28,22.937,24.375,18.125,24.437,19.800,29.400,984.39,19.80,48.7,834
2014/03/27 13:19:54,22.875,24.375,17.500,24.437,19.800,29.500,984.15,19.70,48.7,830
2014/03/27 13:20:21,22.875,24.437,18.937,24.375,19.800,29.600,984.02,19.80,48.2,818
2014/03/27 13:20:48,22.875,24.375,18.562,24.437,19.800,29.500,984.49,19.80,48.7,772
2014/03/27 13:21:15,22.875,24.437,17.625,24.375,19.700,29.500,984.54,19.70,48.7,801
2014/03/27 13:21:42,22.875,24.375,16.875,24.437,19.700,29.600,984.55,19.50,48.7,790
2014/03/27 13:22:08,22.875,24.375,16.875,24.437,19.600,29.500,984.23,19.40,48.7,746
2014/03/27 13:22:35,22.875,24.375,18.375,24.437,19.600,29.700,984.50,19.50,48.7,774
2014/03/27 13:23:02,22.875,24.375,17.250,24.375,19.500,29.600,984.45,19.40,48.2,774
2014/03/27 13:23:29,22.875,24.437,16.312,24.437,19.400,29.700,984.48,19.20,48.2,740
2014/03/27 13:23:56,22.875,24.437,16.187,24.437,19.300,29.900,984.47,19.10,48.2,750
2014/03/27 13:24:23,22.875,24.437,15.875,24.437,19.200,29.900,984.55,19.00,48.7,745
2014/03/27 13:24:50,22.875,24.437,15.312,24.375,19.000,30.000,984.40,18.80,48.2,739
2014/03/27 13:25:18,22.875,24.375,16.437,24.375,19.100,29.800,984.34,18.90,48.7,730
2014/03/27 13:25:45,22.875,24.375,17.937,24.375,19.000,29.900,984.37,19.00,48.7,734
2014/03/27 13:26:11,22.875,24.375,19.562,24.437,19.000,30.800,984.27,19.10,48.7,728
2014/03/27 13:26:39,22.875,24.375,20.375,24.375,19.000,30.300,984.30,19.20,48.7,691
2014/03/27 13:27:06,22.875,24.437,21.562,24.437,19.100,30.600,984.31,19.30,48.7,696
2014/03/27 13:27:33,22.875,24.375,22.750,24.375,19.100,30.700,984.36,19.30,48.2,691
2014/03/27 13:27:59,22.875,24.375,20.437,24.437,19.000,30.700,984.31,19.30,48.2,667
2014/03/27 13:28:26,22.875,24.375,19.750,24.437,19.000,30.700,984.36,19.20,48.7,636
2014/03/27 13:28:53,22.875,24.375,18.375,24.375,19.000,30.800,984.29,19.10,48.7,613
2014/03/27 13:29:20,22.875,24.375,17.500,24.437,19.000,31.500,984.32,19.00,48.7,602
2014/03/27 13:29:47,22.875,24.375,17.250,24.375,18.900,30.700,984.34,18.90,48.7,595
2014/03/27 13:30:14,22.875,24.375,18.125,24.437,19.000,30.800,984.11,18.90,48.7,602
2014/03/27 13:30:41,22.875,24.375,19.250,24.375,19.000,31.500,984.17,19.00,48.7,610
2014/03/27 13:31:09,22.875,24.375,19.437,24.375,19.000,30.900,984.01,19.20,48.7,583
2014/03/27 13:31:36,22.875,24.375,19.875,24.375,19.100,31.000,984.10,19.30,48.7,610
2014/03/27 13:32:02,22.875,24.375,20.187,24.437,19.200,30.200,984.04,19.40,48.7,619
2014/03/27 13:32:29,22.875,24.375,20.000,24.437,19.200,30.200,984.28,19.40,48.2,594
2014/03/27 13:32:56,22.875,24.375,19.875,24.437,19.200,30.500,984.37,19.50,48.2,608
2014/03/27 13:33:23,22.875,24.375,18.562,24.437,19.200,30.300,984.36,19.40,48.7,610
2014/03/27 13:33:50,22.875,24.375,18.250,24.375,19.200,30.000,984.31,19.30,48.7,617
2014/03/27 13:34:17,22.875,24.375,19.187,24.375,19.300,29.800,984.26,19.50,48.2,614
2014/03/27 13:34:43,22.937,24.375,20.250,24.375,19.400,29.800,984.29,19.60,48.7,658
2014/03/27 13:35:12,22.875,24.375,20.375,24.437,19.400,30.000,984.27,19.70,48.7,717
2014/03/27 13:35:40,22.875,24.375,20.125,24.375,19.500,29.300,984.19,19.80,48.7,747
2014/03/27 13:36:06,22.875,24.375,20.437,24.437,19.600,29.300,984.23,19.90,47.6,781
2014/03/27 13:36:33,22.875,24.375,21.812,24.375,19.600,29.200,984.18,20.00,48.7,725
2014/03/27 13:37:00,22.875,24.437,20.750,24.375,19.800,29.300,984.29,20.00,48.7,714
2014/03/27 13:37:27,22.875,24.375,20.312,24.375,19.800,28.900,984.30,20.10,48.7,721
2014/03/27 13:37:54,22.875,24.375,20.250,24.375,19.900,28.700,984.30,20.20,48.2,703
2014/03/27 13:38:20,22.875,24.375,20.312,24.375,20.000,28.300,984.19,20.20,48.7,722
2014/03/27 13:38:47,22.875,24.375,20.250,24.375,20.100,28.400,984.26,20.30,48.7,720
2014/03/27 13:39:14,22.875,24.375,20.937,24.375,20.100,28.900,984.34,20.40,48.2,727
2014/03/27 13:39:42,22.875,24.375,20.937,24.375,20.300,28.600,984.23,20.50,48.7,711
2014/03/27 13:40:08,22.875,24.375,20.312,24.437,20.400,28.100,984.23,20.50,48.7,693
2014/03/27 13:40:35,22.875,24.375,19.687,24.375,20.400,28.300,984.18,20.60,48.2,696
2014/03/27 13:41:03,22.875,24.375,20.000,24.375,20.500,27.800,984.13,20.70,48.7,674
2014/03/27 13:41:30,22.875,24.375,20.437,24.375,20.600,27.700,984.17,20.70,48.2,685
2014/03/27 13:41:56,22.875,24.375,19.812,24.375,20.600,27.500,984.22,20.80,48.7,677
2014/03/27 13:42:23,22.875,24.375,20.562,24.375,20.700,27.900,984.17,20.80,48.2,670
2014/03/27 13:42:50,22.875,24.375,20.875,24.375,20.800,27.800,984.17,20.90,48.7,686
2014/03/27 13:43:18,22.937,24.375,20.375,24.375,20.800,27.500,984.18,20.90,47.6,687
2014/03/27 13:43:44,22.937,24.375,20.250,24.375,20.900,27.400,984.18,21.00,48.7,687
2014/03/27 13:44:11,22.937,24.375,20.625,24.375,20.900,27.500,984.13,21.00,47.6,662
2014/03/27 13:44:38,22.875,24.375,20.500,24.375,21.000,27.000,984.19,21.10,48.2,657
2014/03/27 13:45:05,22.937,24.375,20.125,24.375,21.000,27.000,984.14,21.10,48.2,639
2014/03/27 13:45:32,22.937,24.375,20.500,24.375,21.100,26.800,984.10,21.20,48.2,651
2014/03/27 13:45:59,22.937,24.375,20.250,24.375,21.200,26.600,984.13,21.20,48.2,638
2014/03/27 13:46:26,22.937,24.375,20.562,24.375,21.200,26.500,984.08,21.30,48.2,618
2014/03/27 13:46:53,22.937,24.375,20.125,24.375,21.300,26.600,984.03,21.30,47.6,625
2014/03/27 13:47:20,22.937,24.375,20.437,24.375,21.400,26.600,983.97,21.30,48.7,618
2014/03/27 13:47:46,22.937,24.375,20.562,24.375,21.400,26.600,984.03,21.30,48.2,598
2014/03/27 13:48:13,22.937,24.375,20.625,24.375,21.400,26.300,983.92,21.30,48.2,602
2014/03/27 13:48:40,22.937,24.375,20.812,24.375,21.400,26.300,984.01,21.30,48.7,607
2014/03/27 13:49:07,22.937,24.375,20.562,24.375,21.400,27.000,983.94,21.40,48.2,598
2014/03/27 13:49:36,22.937,24.375,20.187,24.375,21.500,26.700,983.97,21.40,48.7,595
2014/03/27 13:50:02,22.937,24.375,19.812,24.375,21.500,26.800,984.08,21.30,48.2,602
2014/03/27 13:50:29,22.937,24.375,19.937,24.375,21.400,26.700,984.00,21.30,48.2,574
2014/03/27 13:50:56,22.937,24.375,20.312,24.375,21.400,27.100,984.11,21.30,48.2,577
2014/03/27 13:51:23,22.937,24.375,20.250,24.375,21.400,27.000,983.90,21.30,48.7,562
2014/03/27 13:51:49,22.937,24.375,20.187,24.375,21.400,26.800,983.97,21.30,48.2,555
2014/03/27 13:52:16,22.937,24.375,20.187,24.375,21.400,26.700,983.99,21.30,48.7,560
2014/03/27 13:52:43,23.000,24.375,20.375,24.375,21.400,27.200,983.97,21.30,47.6,567
2014/03/27 13:53:11,22.937,24.375,20.500,24.375,21.400,26.800,983.93,21.30,48.7,549
2014/03/27 13:53:37,22.937,24.375,20.875,24.375,21.400,26.900,983.99,21.30,48.7,544
2014/03/27 13:54:04,22.937,24.375,20.375,24.375,21.500,26.700,984.02,21.30,48.2,544
2014/03/27 13:54:31,22.937,24.375,20.125,24.375,21.500,26.400,983.95,21.30,48.7,533
2014/03/27 13:54:58,22.937,24.375,20.562,24.375,21.500,26.300,983.95,21.30,48.7,522
2014/03/27 13:55:25,23.000,24.375,20.375,24.375,21.600,26.500,984.03,21.40,48.7,495
2014/03/27 13:55:52,23.000,24.375,20.687,24.437,21.600,26.600,983.98,21.40,48.7,516
2014/03/27 13:56:18,22.937,24.375,20.562,24.375,21.600,26.500,984.04,21.50,48.7,524
2014/03/27 13:56:45,22.937,24.375,20.687,24.375,21.600,27.100,984.07,21.50,48.7,519
2014/03/27 13:57:13,23.000,24.375,20.000,24.375,21.600,25.800,984.03,21.50,48.2,513
2014/03/27 13:57:39,23.000,24.437,20.062,24.375,21.600,26.200,984.12,21.50,48.2,523
2014/03/27 13:58:07,23.000,24.375,20.187,24.375,21.700,25.700,984.12,21.50,48.7,538
2014/03/27 13:58:34,23.000,24.375,20.500,24.375,21.700,25.800,983.93,21.50,47.6,510
2014/03/27 13:59:01,23.000,24.375,21.187,24.437,21.700,26.100,983.96,21.50,48.2,540
2014/03/27 13:59:27,23.000,24.375,20.312,24.375,21.700,26.000,983.95,21.50,48.2,556
2014/03/27 13:59:54,23.000,24.375,20.500,24.375,21.700,25.800,983.99,21.50,48.7,483
2014/03/27 14:00:21,23.000,24.375,20.937,24.375,21.800,26.200,984.02,21.50,48.7,492
2014/03/27 14:00:48,23.000,24.375,20.687,24.375,21.800,26.500,984.02,21.60,48.7,
2014/03/27 14:01:19,23.000,24.375,20.875,24.437,21.900,26.200,984.01,21.60,48.2,486
2014/03/27 14:01:45,23.000,24.375,20.812,24.375,21.900,26.700,983.96,21.70,47.6,480
2014/03/27 14:02:13,23.000,24.375,20.625,24.375,22.000,26.000,983.93,21.70,48.7,494
2014/03/27 14:02:40,23.000,24.375,21.375,24.437,22.000,25.800,983.91,21.70,48.7,498
2014/03/27 14:03:07,23.000,24.437,21.062,24.437,22.100,25.800,983.88,21.80,48.7,491
2014/03/27 14:03:33,23.000,24.375,20.812,24.437,22.100,25.500,983.91,21.80,47.6,491
2014/03/27 14:04:00,23.000,24.375,20.500,24.437,22.200,25.500,983.92,21.90,48.7,470
2014/03/27 14:04:27,23.000,24.375,20.500,24.375,22.200,25.300,983.84,21.90,48.2,495
2014/03/27 14:04:54,23.000,24.375,20.187,24.375,22.200,25.300,983.81,21.90,48.7,488
2014/03/27 14:05:21,23.000,24.437,20.187,24.437,22.200,25.900,983.74,21.90,48.7,486
2014/03/27 14:05:50,23.000,24.437,20.812,24.437,22.300,25.600,983.75,21.90,48.7,481
2014/03/27 14:06:17,23.000,24.437,20.562,24.437,22.200,25.700,983.85,21.80,48.7,483
2014/03/27 14:06:44,23.062,24.437,20.562,24.437,22.200,25.800,983.83,21.70,48.7,469
2014/03/27 14:07:10,23.062,24.437,20.500,24.437,22.100,25.800,983.88,21.70,48.7,478
2014/03/27 14:07:37,23.000,24.437,20.625,24.437,22.100,25.800,983.88,21.70,48.7,473
2014/03/27 14:08:04,23.062,24.437,20.750,24.437,22.000,26.500,983.90,21.70,48.7,488
2014/03/27 14:08:33,23.062,24.437,20.625,24.437,22.000,25.900,983.88,21.60,48.7,480
2014/03/27 14:09:00,23.062,24.437,20.250,24.437,21.900,26.000,983.82,21.60,48.2,485
2014/03/27 14:09:26,23.062,24.437,20.500,24.437,21.800,26.400,983.78,21.60,48.7,480
2014/03/27 14:09:55,23.062,24.437,20.562,24.437,21.900,26.000,983.80,21.50,48.7,477
2014/03/27 14:10:22,23.062,24.437,20.875,24.437,21.800,26.100,983.83,21.50,48.7,477
2014/03/27 14:10:49,23.062,24.437,20.625,24.437,21.800,26.100,983.86,21.50,48.7,482
2014/03/27 14:11:15,23.062,24.437,20.312,24.437,21.800,26.000,983.83,21.50,47.6,492
2014/03/27 14:11:42,23.062,24.437,20.687,24.437,21.800,26.100,983.81,21.50,48.7,486
2014/03/27 14:12:09,23.062,24.437,20.687,24.437,21.800,26.400,983.83,21.50,48.7,487
2014/03/27 14:12:37,23.062,24.437,20.875,24.437,21.800,26.100,983.79,21.50,48.7,487
2014/03/27 14:13:03,23.062,24.437,20.875,24.500,21.800,25.900,983.73,21.60,48.7,484
2014/03/27 14:13:30,23.062,24.437,20.750,24.437,21.800,25.900,983.79,21.60,48.2,461
2014/03/27 14:13:57,23.062,24.437,21.250,24.437,21.800,26.200,983.84,21.60,48.7,492
2014/03/27 14:14:24,23.062,24.437,21.375,24.437,21.900,26.300,983.81,21.60,48.2,488
2014/03/27 14:14:51,23.062,24.437,20.625,24.437,21.900,25.900,983.79,21.60,48.2,462
2014/03/27 14:15:18,23.062,24.437,20.750,24.437,21.900,26.000,983.87,21.50,48.7,488
2014/03/27 14:15:44,23.062,24.437,20.437,24.437,21.800,26.200,983.84,21.50,48.2,485
2014/03/27 14:16:12,23.062,24.437,20.187,24.437,21.900,25.700,983.86,21.50,48.2,470
2014/03/27 14:16:39,23.062,24.437,20.250,24.437,21.800,25.600,983.78,21.50,48.7,474
2014/03/27 14:17:06,23.062,24.437,20.250,24.437,21.800,25.700,983.84,21.40,48.7,505
2014/03/27 14:17:32,23.062,24.437,20.187,24.500,21.800,25.800,983.74,21.40,48.7,485
2014/03/27 14:17:59,23.062,24.437,20.187,24.437,21.800,26.200,983.69,21.40,48.7,
2014/03/27 14:18:30,23.062,24.437,20.437,24.437,21.800,25.900,983.74,21.40,48.2,518
2014/03/27 14:18:58,23.062,24.437,20.125,24.500,21.700,25.800,983.76,21.30,48.7,499
2014/03/27 14:19:24,23.125,24.437,20.375,24.500,21.700,25.900,983.71,21.30,48.7,507
2014/03/27 14:19:51,23.062,24.437,20.250,24.437,21.700,26.000,983.71,21.30,48.7,509
2014/03/27 14:20:18,23.062,24.500,20.250,24.500,21.600,26.000,983.76,21.30,48.7,506
2014/03/27 14:20:45,23.125,24.437,20.312,24.500,21.600,26.100,983.71,21.40,48.2,498
2014/03/27 14:21:12,23.125,24.437,20.562,24.500,21.700,26.300,983.68,21.40,48.7,511
2014/03/27 14:21:38,23.125,24.437,20.875,24.437,21.700,26.500,983.71,21.40,48.7,509
2014/03/27 14:22:05,23.062,24.500,20.812,24.500,21.700,26.400,983.71,21.50,48.7,502
2014/03/27 14:22:32,23.125,24.500,20.937,24.500,21.800,26.200,983.78,21.50,48.7,510
2014/03/27 14:22:59,23.125,24.500,19.187,24.500,21.600,26.000,983.71,21.40,48.7,492
2014/03/27 14:23:26,23.125,24.500,17.750,24.500,21.500,26.300,983.71,21.30,48.7,493
2014/03/27 14:23:53,23.125,24.437,17.250,24.500,21.400,25.800,983.69,21.20,48.7,498
2014/03/27 14:24:20,23.062,24.500,17.062,24.500,21.300,26.300,983.70,21.10,47.6,491
2014/03/27 14:24:48,23.125,24.500,17.750,24.500,21.200,26.100,983.68,21.00,48.7,489
2014/03/27 14:25:15,23.125,24.437,17.750,24.500,21.200,26.000,983.60,20.90,48.7,489
2014/03/27 14:25:41,23.125,24.500,19.625,24.500,21.200,26.600,983.66,20.90,48.7,467
2014/03/27 14:26:09,23.125,24.500,20.375,24.500,21.200,26.100,983.77,20.90,48.7,458
2014/03/27 14:26:36,23.125,24.437,20.125,24.500,21.200,26.100,983.60,20.90,48.7,467
2014/03/27 14:27:03,23.125,24.500,20.312,24.500,21.200,26.000,983.67,20.90,48.2,482
2014/03/27 14:27:30,23.125,24.500,20.437,24.500,21.200,25.900,983.62,20.90,48.7,478
2014/03/27 14:27:56,23.125,24.500,20.500,24.500,21.100,25.900,983.64,20.90,48.7,493
2014/03/27 14:28:23,23.125,24.500,20.312,24.500,21.100,25.700,983.59,20.80,48.2,471
2014/03/27 14:28:50,23.125,24.500,20.500,24.500,21.100,26.300,983.64,20.80,48.2,491
2014/03/27 14:29:18,23.125,24.500,20.562,24.500,21.100,25.900,983.68,20.80,48.2,474
2014/03/27 14:29:44,23.125,24.500,20.375,24.500,21.100,26.600,983.67,20.90,48.7,480
2014/03/27 14:30:13,23.125,24.437,19.687,24.500,21.100,26.000,983.64,20.80,48.7,475
2014/03/27 14:30:40,23.125,24.500,19.812,24.500,21.100,26.100,983.70,20.80,48.7,498
2014/03/27 14:31:07,23.125,24.500,19.937,24.500,21.100,26.300,983.68,20.90,48.7,485
2014/03/27 14:31:33,23.125,24.500,20.187,24.500,21.100,26.300,983.66,20.90,48.7,489
2014/03/27 14:32:00,23.125,24.500,20.000,24.500,21.100,26.700,983.71,20.90,48.7,486
2014/03/27 14:32:29,23.125,24.500,20.437,24.500,21.100,26.600,983.66,20.90,48.2,490
2014/03/27 14:32:56,23.125,24.500,20.437,24.500,21.200,26.600,983.68,21.00,48.7,493
2014/03/27 14:33:22,23.125,24.500,20.375,24.500,21.200,26.300,983.60,21.00,48.2,487
2014/03/27 14:33:49,23.187,24.500,20.187,24.500,21.200,26.300,983.63,21.10,48.7,473
2014/03/27 14:34:16,23.125,24.500,20.750,24.500,21.300,26.400,983.70,21.10,48.7,495
2014/03/27 14:34:43,23.187,24.500,21.000,24.500,21.300,26.600,983.60,21.10,48.7,486
2014/03/27 14:35:10,23.125,24.500,20.562,24.500,21.400,25.900,983.67,21.10,48.2,478
2014/03/27 14:35:37,23.187,24.500,20.500,24.500,21.400,25.800,983.64,21.10,48.2,496
2014/03/27 14:36:03,23.125,24.500,20.250,24.500,21.300,26.300,983.70,21.10,48.7,499
2014/03/27 14:36:31,23.125,24.500,20.375,24.500,21.400,25.900,983.64,21.20,48.2,472
2014/03/27 14:36:58,23.187,24.500,20.562,24.500,21.400,25.900,983.70,21.20,48.7,492
2014/03/27 14:37:24,23.187,24.500,20.625,24.500,21.400,26.400,983.65,21.30,48.7,499
2014/03/27 14:37:53,23.187,24.500,21.125,24.500,21.500,26.100,983.68,21.30,48.7,481
2014/03/27 14:38:20,23.187,24.500,20.937,24.500,21.500,25.900,983.63,21.40,48.7,499
2014/03/27 14:38:47,23.125,24.500,20.562,24.500,21.500,26.000,983.62,21.40,48.7,499
2014/03/27 14:39:15,23.187,24.500,20.250,24.562,21.600,25.700,983.66,21.40,48.7,505
2014/03/27 14:39:42,23.187,24.500,20.562,24.562,21.600,25.700,983.64,21.50,48.7,532
2014/03/27 14:40:09,23.187,24.500,20.250,24.500,21.600,25.500,983.75,21.50,48.7,554
2014/03/27 14:40:36,23.187,24.500,20.250,24.500,21.600,25.000,983.63,21.50,48.7,565
2014/03/27 14:41:03,23.187,24.500,20.500,24.562,21.700,25.300,983.66,21.50,48.7,566
2014/03/27 14:41:29,23.187,24.500,20.187,24.500,21.600,25.700,983.63,21.50,48.7,576
2014/03/27 14:41:58,23.187,24.500,20.187,24.562,21.600,25.800,983.58,21.40,48.7,572
2014/03/27 14:42:26,23.187,24.500,20.437,24.500,21.600,25.400,983.60,21.40,48.7,589
2014/03/27 14:42:52,23.187,24.500,20.375,24.562,21.600,25.400,983.58,21.40,48.7,597
2014/03/27 14:43:19,23.187,24.500,21.062,24.562,21.600,25.400,983.62,21.40,48.7,559
2014/03/27 14:43:46,23.187,24.500,20.812,24.500,21.600,25.700,983.60,21.50,48.7,601
2014/03/27 14:44:13,23.187,24.500,20.812,24.562,21.600,25.800,983.61,21.50,48.7,626
2014/03/27 14:44:40,23.187,24.562,20.625,24.500,21.600,25.800,983.54,21.50,48.2,595
2014/03/27 14:45:07,23.187,24.562,20.562,24.562,21.600,26.300,983.53,21.60,48.7,598
2014/03/27 14:45:35,23.187,24.500,20.875,24.562,21.700,26.000,983.62,21.60,48.7,639
2014/03/27 14:46:02,23.187,24.500,20.625,24.562,21.700,25.900,983.58,21.60,48.7,632
2014/03/27 14:46:31,23.187,24.562,20.937,24.562,21.700,25.500,983.56,21.70,48.2,621
2014/03/27 14:46:57,23.250,24.562,20.875,24.562,21.800,25.600,983.61,21.70,48.7,639
2014/03/27 14:47:24,23.250,24.562,20.875,24.562,21.800,25.300,983.51,21.70,48.7,629
2014/03/27 14:47:51,23.250,24.562,20.687,24.562,21.800,25.200,983.57,21.70,48.7,633
2014/03/27 14:48:18,23.250,24.562,20.687,24.562,21.800,25.500,983.57,21.70,48.7,643
2014/03/27 14:48:45,23.187,24.562,20.625,24.562,21.800,25.500,983.57,21.80,48.7,640
2014/03/27 14:49:11,23.250,24.500,20.312,24.562,21.900,25.300,983.59,21.80,48.2,633
2014/03/27 14:49:39,23.250,24.562,20.500,24.562,21.900,24.900,983.54,21.80,48.7,638
2014/03/27 14:50:06,23.250,24.562,20.625,24.562,21.900,25.100,983.59,21.80,48.7,656
2014/03/27 14:50:33,23.250,24.562,20.562,24.562,21.900,25.300,983.59,21.80,48.7,665
2014/03/27 14:51:01,23.250,24.562,20.562,24.562,21.900,24.900,983.48,21.80,48.7,624
2014/03/27 14:51:28,23.250,24.562,20.312,24.562,21.900,24.600,983.45,21.80,48.7,628
2014/03/27 14:51:55,23.250,24.562,20.812,24.562,21.900,24.900,983.49,21.90,48.2,630
2014/03/27 14:52:22,23.250,24.562,20.125,24.562,21.900,24.900,983.70,21.90,48.7,612
2014/03/27 14:52:48,23.250,24.562,20.437,24.562,21.900,24.900,983.61,21.90,48.7,599
2014/03/27 14:53:15,23.250,24.562,19.750,24.562,21.900,25.000,983.58,21.90,48.7,594
2014/03/27 14:53:42,23.250,24.562,19.750,24.562,22.000,25.000,983.47,22.00,48.7,577
2014/03/27 14:54:09,23.250,24.562,20.187,24.562,22.000,24.900,983.52,22.00,48.7,576
2014/03/27 14:54:36,23.250,24.562,20.687,24.562,22.100,25.000,983.55,22.00,48.7,577
2014/03/27 14:55:02,23.250,24.562,20.562,24.562,22.100,25.100,983.50,22.10,48.2,572
2014/03/27 14:55:29,23.250,24.562,21.062,24.562,22.100,25.100,983.56,22.10,48.7,569
2014/03/27 14:55:56,23.250,24.562,20.750,24.562,22.100,24.900,983.39,22.20,48.7,586
2014/03/27 14:56:23,23.250,24.562,20.937,24.562,22.200,24.500,983.47,22.20,48.2,599
2014/03/27 14:56:50,23.312,24.562,21.125,24.562,22.200,24.500,983.54,22.20,48.7,590
2014/03/27 14:57:18,23.250,24.562,20.687,24.562,22.200,24.500,983.51,22.20,48.7,610
2014/03/27 14:57:45,23.312,24.562,20.187,24.562,22.200,25.100,983.49,22.30,48.7,612
2014/03/27 14:58:14,23.312,24.562,20.750,24.562,22.300,25.000,983.51,22.30,48.7,601
2014/03/27 14:58:41,23.312,24.562,21.062,24.562,22.200,25.400,983.45,22.30,48.2,607
2014/03/27 14:59:10,23.312,24.562,21.250,24.562,22.300,25.200,983.52,22.30,48.7,599
2014/03/27 14:59:38,23.312,24.625,21.625,24.562,22.300,24.700,983.54,22.40,48.7,608
2014/03/27 15:00:05,23.312,24.625,20.937,24.625,22.300,24.600,983.57,22.40,48.7,608
2014/03/27 15:00:31,23.250,24.625,20.750,24.562,22.300,25.000,983.54,22.40,48.7,
2014/03/27 15:01:02,23.312,24.562,20.562,24.625,22.300,24.600,983.48,22.40,48.7,641
2014/03/27 15:01:30,23.250,24.625,20.375,24.625,22.300,24.100,983.42,22.30,48.7,605
2014/03/27 15:01:56,23.312,24.562,20.312,24.625,22.300,24.100,983.51,22.30,48.7,612
2014/03/27 15:02:23,23.312,24.562,20.312,24.625,22.300,24.000,983.51,22.30,48.7,614
2014/03/27 15:02:50,23.312,24.562,20.250,24.562,22.200,23.900,983.53,22.20,48.7,598
2014/03/27 15:03:17,23.250,24.562,20.375,24.625,22.100,24.400,983.40,22.20,47.6,
2014/03/27 15:03:48,23.312,24.562,20.375,24.625,22.200,24.100,983.43,22.20,48.7,616
2014/03/27 15:04:14,23.312,24.562,20.312,24.625,22.100,24.200,983.48,22.20,48.7,603
2014/03/27 15:04:41,23.312,24.625,20.437,24.562,22.100,24.900,983.40,22.20,48.7,622
2014/03/27 15:05:09,23.312,24.625,20.312,24.625,22.100,24.500,983.42,22.20,48.7,637
2014/03/27 15:05:36,23.312,24.625,20.375,24.625,22.100,24.500,983.40,22.20,48.2,610
2014/03/27 15:06:03,23.312,24.562,20.937,24.625,22.100,24.800,983.47,22.20,48.2,638
2014/03/27 15:06:29,23.312,24.625,20.437,24.625,22.100,24.100,983.50,22.20,48.7,622
2014/03/27 15:06:56,23.312,24.625,20.062,24.625,22.100,24.100,983.39,22.20,48.7,619
2014/03/27 15:07:23,23.312,24.625,19.812,24.625,22.000,24.100,983.47,22.10,48.2,638
2014/03/27 15:07:50,23.312,24.625,20.187,24.625,22.000,24.200,983.47,22.10,48.7,640
2014/03/27 15:08:17,23.312,24.625,20.562,24.625,22.000,24.400,983.44,22.10,48.7,612
2014/03/27 15:08:44,23.312,24.625,20.375,24.625,21.900,24.400,983.34,22.10,48.7,641
2014/03/27 15:09:12,23.312,24.625,22.000,24.625,22.000,24.700,983.26,22.20,48.7,617
2014/03/27 15:09:39,23.312,24.625,21.750,24.625,22.000,24.800,983.42,22.20,48.2,598
2014/03/27 15:10:06,23.312,24.625,21.875,24.625,22.000,25.100,983.36,22.20,48.7,595
2014/03/27 15:10:34,23.312,24.625,21.625,24.625,22.000,24.500,983.39,22.30,48.7,600
2014/03/27 15:11:00,23.312,24.625,21.000,24.625,22.100,24.500,983.42,22.30,48.7,564
2014/03/27 15:11:27,23.312,24.625,20.375,24.625,22.100,24.300,983.35,22.30,49.2,595
2014/03/27 15:11:54,23.312,24.625,20.500,24.625,22.100,24.300,983.37,22.30,48.7,588
2014/03/27 15:12:21,23.312,24.625,20.812,24.625,22.100,24.300,983.35,22.30,48.7,590
2014/03/27 15:12:47,23.312,24.625,20.562,24.625,22.200,24.100,983.33,22.30,48.7,574
2014/03/27 15:13:14,23.312,24.625,21.312,24.625,22.100,24.700,983.27,22.40,48.7,601
2014/03/27 15:13:44,23.312,24.625,21.562,24.625,22.200,24.400,983.25,22.40,48.7,585
2014/03/27 15:14:10,23.312,24.625,21.437,24.625,22.200,24.500,983.30,22.50,48.7,585
2014/03/27 15:14:37,23.312,24.625,21.312,24.625,22.300,24.200,983.22,22.50,48.7,585
2014/03/27 15:15:04,23.312,24.625,22.125,24.625,22.200,24.600,983.22,22.60,49.2,567
2014/03/27 15:15:32,23.312,24.625,22.875,24.625,22.300,24.400,983.32,22.60,48.7,579
2014/03/27 15:15:58,23.312,24.625,24.312,24.625,22.300,25.000,983.26,22.60,48.7,576
2014/03/27 15:16:27,23.312,24.625,22.375,24.625,22.500,24.500,983.35,22.70,48.7,592
2014/03/27 15:16:55,23.312,24.625,21.125,24.625,22.500,24.300,983.23,22.70,48.7,572
2014/03/27 15:17:21,23.312,24.625,20.937,24.687,22.500,24.300,983.38,22.80,48.7,579
2014/03/27 15:17:48,23.312,24.625,20.312,24.625,22.500,24.600,983.27,22.80,48.7,582
2014/03/27 15:18:16,23.312,24.625,20.500,24.625,22.600,24.200,983.28,22.80,48.7,575
2014/03/27 15:18:43,23.312,24.625,20.750,24.625,22.600,24.700,983.28,22.90,48.7,579
2014/03/27 15:19:10,23.312,24.625,22.437,24.687,22.600,24.300,983.30,22.90,48.7,564
2014/03/27 15:19:37,23.375,24.625,21.250,24.625,22.700,24.300,983.27,22.90,48.7,580
2014/03/27 15:20:04,23.375,24.625,20.625,24.687,22.700,24.400,983.27,22.90,48.7,579
2014/03/27 15:20:31,23.375,24.625,20.875,24.625,22.700,25.100,983.27,22.90,48.7,574
2014/03/27 15:20:58,23.375,24.687,24.687,24.625,22.700,24.600,983.27,22.90,48.7,565
2014/03/27 15:21:25,23.375,24.625,26.750,24.625,22.700,25.200,983.25,23.00,49.2,563
2014/03/27 15:21:53,23.375,24.687,27.750,24.687,22.800,24.700,983.25,23.00,48.7,561
2014/03/27 15:22:19,23.312,24.687,26.500,24.687,22.700,24.200,983.34,23.00,48.7,562
2014/03/27 15:22:46,23.375,24.625,27.437,24.687,22.700,24.200,983.27,23.00,48.7,559
2014/03/27 15:23:13,23.375,24.687,28.250,24.687,22.700,24.200,983.27,23.00,48.7,528
2014/03/27 15:23:40,23.375,24.625,27.625,24.687,22.700,24.700,983.36,22.90,48.7,558
2014/03/27 15:24:09,23.375,24.687,27.625,24.687,22.700,24.200,983.27,22.90,48.7,543
2014/03/27 15:24:35,23.375,24.687,28.375,24.687,22.700,24.600,983.31,22.90,48.7,540
2014/03/27 15:25:03,23.375,24.687,27.562,24.625,22.700,24.300,983.28,22.90,48.7,536
2014/03/27 15:25:30,23.312,24.687,26.875,24.687,22.700,24.800,983.38,23.00,48.7,535
2014/03/27 15:25:57,23.375,24.687,26.562,24.687,22.700,24.700,983.25,22.90,48.7,517
2014/03/27 15:26:25,23.375,24.687,27.312,24.687,22.700,24.800,983.36,22.90,48.7,
2014/03/27 15:26:55,23.375,24.687,27.250,24.687,22.700,24.400,983.24,22.90,48.7,521
2014/03/27 15:27:22,23.375,24.687,26.750,24.687,22.700,24.400,983.36,22.90,48.7,499
2014/03/27 15:27:49,23.375,24.687,26.437,24.687,22.700,24.400,983.31,22.90,49.2,520
2014/03/27 15:28:16,23.375,24.687,27.250,24.687,22.700,24.600,983.31,22.90,48.7,519
2014/03/27 15:28:43,23.375,24.687,27.187,24.687,22.600,24.900,983.25,22.90,48.7,492
2014/03/27 15:29:10,23.375,24.687,27.687,24.687,22.700,25.000,983.13,22.90,48.7,511
2014/03/27 15:29:39,23.375,24.687,27.562,24.687,22.600,24.900,983.19,22.90,48.7,
2014/03/27 15:30:10,23.375,24.687,26.687,24.687,22.700,24.500,983.19,22.80,48.7,502
2014/03/27 15:30:36,23.375,24.687,24.250,24.687,22.600,24.600,983.29,22.70,48.7,508
2014/03/27 15:31:03,23.375,24.687,21.625,24.687,22.500,24.600,983.39,22.50,48.7,504
2014/03/27 15:31:30,23.375,24.687,21.812,24.687,22.500,24.600,983.24,22.40,48.7,498
2014/03/27 15:31:57,23.375,24.687,21.937,24.687,22.400,25.000,983.35,22.30,48.2,
2014/03/27 15:32:28,23.375,24.687,22.062,24.687,22.300,24.600,983.33,22.10,48.7,499
2014/03/27 15:32:54,23.375,24.687,20.812,24.687,22.200,24.700,983.28,22.00,48.7,487
2014/03/27 15:33:21,23.375,24.687,20.437,24.687,22.100,24.900,983.26,21.90,48.7,489
2014/03/27 15:33:48,23.375,24.687,22.375,24.687,22.000,25.100,983.30,21.90,48.7,481
2014/03/27 15:34:15,23.375,24.687,23.562,24.687,21.900,25.400,983.35,21.90,48.7,481
2014/03/27 15:34:41,23.375,24.687,23.875,24.687,21.800,25.900,983.20,21.80,48.7,489
2014/03/27 15:35:09,23.375,24.687,25.250,24.687,21.800,25.500,983.30,21.80,48.7,489
2014/03/27 15:35:36,23.375,24.687,26.437,24.687,21.700,25.600,983.21,21.80,48.7,490
2014/03/27 15:36:03,23.375,24.687,26.250,24.687,21.700,25.700,983.27,21.90,48.7,478
2014/03/27 15:36:29,23.375,24.687,25.125,24.687,21.700,25.800,983.26,21.80,48.7,494
2014/03/27 15:36:56,23.375,24.687,23.062,24.687,21.600,25.700,983.23,21.70,48.7,479
2014/03/27 15:37:23,23.375,24.687,22.812,24.687,21.600,25.800,983.26,21.70,48.7,483
2014/03/27 15:37:50,23.375,24.687,23.812,24.687,21.600,25.800,983.28,21.70,48.7,484
2014/03/27 15:38:17,23.375,24.687,24.437,24.687,21.500,26.400,983.32,21.70,48.7,496
2014/03/27 15:38:44,23.375,24.687,26.187,24.687,21.500,26.600,983.26,21.80,48.7,516
2014/03/27 15:39:12,23.375,24.687,27.750,24.687,21.600,26.400,983.24,21.80,48.7,516
2014/03/27 15:39:38,23.375,24.687,27.000,24.687,21.600,26.400,983.23,21.80,48.7,492
2014/03/27 15:40:05,23.375,24.687,26.375,24.750,21.600,26.400,983.30,21.90,48.7,507
2014/03/27 15:40:32,23.375,24.750,26.875,24.687,21.600,26.400,983.27,21.90,48.7,495
2014/03/27 15:40:59,23.375,24.687,28.125,24.687,21.700,26.600,983.33,22.00,48.7,491
2014/03/27 15:41:26,23.375,24.687,29.187,24.687,21.700,26.600,983.33,22.00,48.7,
2014/03/27 15:41:56,23.375,24.687,28.937,24.687,21.700,26.600,983.30,22.10,49.2,482
2014/03/27 15:42:23,23.375,24.687,26.500,24.687,21.800,26.400,983.23,22.10,48.7,450
2014/03/27 15:42:50,23.375,24.687,25.437,24.750,21.800,26.400,983.20,22.10,48.7,480
2014/03/27 15:43:17,23.437,24.750,24.187,24.750,21.900,26.100,983.31,22.10,48.7,483
2014/03/27 15:43:44,23.375,24.687,24.375,24.687,21.900,26.000,983.27,22.10,48.7,481
2014/03/27 15:44:10,23.437,24.687,25.250,24.687,21.900,26.200,983.27,22.10,48.7,487
2014/03/27 15:44:37,23.375,24.687,25.562,24.687,21.900,26.300,983.20,22.10,48.7,476
2014/03/27 15:45:04,23.437,24.687,25.625,24.687,21.900,26.400,983.19,22.10,48.7,480
2014/03/27 15:45:31,23.375,24.687,25.500,24.687,21.900,26.400,983.28,22.20,48.7,450
2014/03/27 15:45:58,23.375,24.687,25.125,24.687,21.900,26.500,983.29,22.20,48.7,488
2014/03/27 15:46:24,23.375,24.687,25.062,24.687,21.900,26.800,983.16,22.10,48.7,481
2014/03/27 15:46:52,23.375,24.750,24.125,24.687,21.900,26.500,983.25,22.10,48.7,500
2014/03/27 15:47:21,23.437,24.687,24.812,24.750,21.900,26.100,983.39,22.10,48.7,500
2014/03/27 15:47:48,23.437,24.687,23.375,24.687,21.800,26.200,983.30,22.00,48.7,493
2014/03/27 15:48:16,23.437,24.750,24.687,24.687,21.800,26.300,983.24,22.00,48.7,457
2014/03/27 15:48:43,23.375,24.750,25.187,24.687,21.800,26.400,983.19,22.00,48.7,501
2014/03/27 15:49:11,23.437,24.750,23.500,24.750,21.800,26.100,983.32,21.90,48.7,500
2014/03/27 15:49:38,23.437,24.750,21.187,24.750,21.700,26.100,983.22,21.80,48.7,494
2014/03/27 15:50:05,23.375,24.750,20.625,24.750,21.600,26.200,983.31,21.70,48.7,493
2014/03/27 15:50:31,23.437,24.687,19.750,24.750,21.600,26.200,983.25,21.60,49.2,488
2014/03/27 15:50:58,23.375,24.750,19.562,24.750,21.600,26.300,983.35,21.50,48.7,452
2014/03/27 15:51:25,23.437,24.687,18.812,24.750,21.500,26.100,983.29,21.40,48.7,490
2014/03/27 15:51:52,23.437,24.687,18.187,24.750,21.400,25.900,983.20,21.20,49.2,488
2014/03/27 15:52:18,23.375,24.750,18.000,24.750,21.300,26.000,983.22,21.10,48.7,471
2014/03/27 15:52:45,23.375,24.687,18.125,24.750,21.200,26.100,983.26,21.00,48.7,479
2014/03/27 15:53:12,23.375,24.750,19.312,24.750,21.100,26.300,983.24,21.00,48.7,452
2014/03/27 15:53:39,23.375,24.750,22.062,24.750,21.100,26.500,983.17,21.00,48.7,465
2014/03/27 15:54:06,23.375,24.750,25.000,24.750,21.000,27.000,983.29,21.10,48.7,483
2014/03/27 15:54:34,23.437,24.750,26.000,24.750,21.000,26.700,983.24,21.10,48.7,486
2014/03/27 15:55:01,23.437,24.750,27.687,24.750,20.900,26.900,983.27,21.10,48.7,457
2014/03/27 15:55:28,23.375,24.750,27.125,24.750,20.900,26.900,983.26,21.00,49.2,486
2014/03/27 15:55:55,23.437,24.750,25.437,24.750,20.900,26.900,983.24,21.00,48.7,492
2014/03/27 15:56:21,23.437,24.750,24.625,24.750,20.900,27.000,983.26,21.00,48.7,465
2014/03/27 15:56:48,23.375,24.750,25.375,24.750,20.800,27.400,983.15,20.90,48.2,489
2014/03/27 15:57:16,23.437,24.750,23.125,24.750,20.800,27.900,983.25,20.90,48.7,484
2014/03/27 15:57:43,23.375,24.750,22.750,24.750,20.800,27.000,983.20,20.90,48.7,469
2014/03/27 15:58:10,23.375,24.750,23.625,24.750,20.800,27.000,983.29,20.90,48.7,487
2014/03/27 15:58:37,23.437,24.750,24.875,24.750,20.800,27.000,983.17,20.90,48.7,500
2014/03/27 15:59:04,23.437,24.750,25.625,24.750,20.800,27.000,983.28,20.90,48.7,484
2014/03/27 15:59:30,23.375,24.750,25.562,24.750,20.800,27.000,983.20,20.90,49.2,485
2014/03/27 15:59:57,23.437,24.750,24.437,24.750,20.800,27.000,983.28,20.90,48.7,491
2014/03/27 16:00:24,23.375,24.750,22.562,24.750,20.700,27.400,983.16,20.90,48.7,488
2014/03/27 16:00:53,23.437,24.750,21.250,24.750,20.700,26.900,983.17,20.80,48.7,492
2014/03/27 16:01:20,23.375,24.750,19.875,24.750,20.700,27.400,983.25,20.70,48.7,497
2014/03/27 16:01:48,23.437,24.750,19.312,24.750,20.700,27.100,983.26,20.70,48.7,485
2014/03/27 16:02:16,23.437,24.750,21.687,24.750,20.700,27.300,983.21,20.70,48.7,491
2014/03/27 16:02:43,23.437,24.750,21.062,24.750,20.600,27.200,983.23,20.60,48.7,492
2014/03/27 16:03:09,23.437,24.750,20.437,24.750,20.600,27.700,983.30,20.60,48.7,494
2014/03/27 16:03:37,23.375,24.687,19.812,24.750,20.600,27.400,983.20,20.50,48.7,490
2014/03/27 16:04:04,23.437,24.750,20.000,24.750,20.600,27.400,983.23,20.50,49.2,499
2014/03/27 16:04:31,23.437,24.750,22.187,24.750,20.600,27.300,983.32,20.50,48.7,467
2014/03/27 16:04:57,23.437,24.750,22.437,24.750,20.500,27.200,983.26,20.50,48.7,491
2014/03/27 16:05:24,23.375,24.750,23.062,24.750,20.500,27.800,983.24,20.50,48.7,500
2014/03/27 16:05:52,23.437,24.750,23.937,24.687,20.500,27.500,983.29,20.50,48.7,492
2014/03/27 16:06:19,23.437,24.750,25.000,24.750,20.500,27.600,983.23,20.50,48.7,501
2014/03/27 16:06:45,23.437,24.750,23.812,24.750,20.400,27.400,983.21,20.50,48.7,495
2014/03/27 16:07:12,23.375,24.750,23.437,24.750,20.400,27.400,983.26,20.50,48.7,511
2014/03/27 16:07:39,23.437,24.750,21.937,24.750,20.400,27.600,983.23,20.40,48.7,493
2014/03/27 16:08:06,23.437,24.750,22.812,24.750,20.400,27.800,983.23,20.40,49.2,
2014/03/27 16:08:36,23.437,24.750,23.375,24.750,20.400,27.900,983.22,20.40,48.7,514
2014/03/27 16:09:03,23.437,24.750,23.375,24.750,20.400,27.800,983.28,20.40,48.7,526
2014/03/27 16:09:30,23.437,24.750,23.062,24.750,20.300,27.900,983.28,20.40,48.7,534
2014/03/27 16:09:57,23.437,24.750,21.625,24.750,20.300,28.100,983.31,20.40,48.7,548
2014/03/27 16:10:24,23.437,24.750,20.187,24.750,20.300,28.100,983.25,20.40,48.7,560
2014/03/27 16:10:51,23.437,24.750,19.187,24.750,20.300,28.100,983.25,20.30,48.7,544
2014/03/27 16:11:18,23.437,24.750,18.500,24.750,20.300,28.100,983.21,20.30,48.7,523
2014/03/27 16:11:45,23.437,24.750,18.187,24.750,20.300,28.000,983.21,20.20,48.7,534
2014/03/27 16:12:11,23.437,24.750,18.125,24.750,20.200,28.000,983.29,20.20,48.2,529
2014/03/27 16:12:38,23.437,24.750,18.125,24.750,20.200,28.000,983.27,20.10,49.2,532
2014/03/27 16:13:05,23.375,24.750,17.937,24.750,20.100,28.200,983.23,20.10,48.7,534
2014/03/27 16:13:32,23.437,24.750,17.625,24.750,20.100,28.200,983.25,20.00,49.2,534
2014/03/27 16:13:58,23.375,24.750,17.500,24.750,20.000,28.300,983.18,19.90,48.7,529
2014/03/27 16:14:25,23.375,24.750,17.125,24.750,20.000,28.400,983.27,19.80,48.7,514
2014/03/27 16:14:52,23.437,24.750,16.937,24.750,19.900,28.400,983.23,19.70,48.7,500
2014/03/27 16:15:19,23.375,24.750,16.875,24.750,19.700,28.800,983.25,19.60,48.7,499
2014/03/27 16:15:47,23.375,24.750,17.187,24.750,19.600,29.000,983.19,19.50,48.7,507
2014/03/27 16:16:15,23.375,24.750,17.062,24.750,19.600,28.700,983.16,19.50,48.7,498
2014/03/27 16:16:42,23.375,24.750,17.125,24.750,19.500,29.000,983.16,19.40,48.7,487
2014/03/27 16:17:09,23.375,24.750,17.187,24.750,19.500,29.100,983.13,19.40,49.2,502
2014/03/27 16:17:36,23.375,24.750,17.187,24.750,19.400,29.100,983.16,19.40,48.7,506
2014/03/27 16:18:03,23.375,24.750,16.875,24.750,19.300,29.100,983.18,19.30,48.7,488
2014/03/27 16:18:30,23.375,24.750,16.875,24.750,19.300,29.200,983.15,19.30,48.7,505
2014/03/27 16:18:57,23.375,24.750,16.750,24.750,19.200,29.300,983.18,19.20,48.7,503
2014/03/27 16:19:24,23.375,24.750,16.875,24.750,19.200,29.600,983.28,19.20,49.2,495
2014/03/27 16:19:50,23.375,24.750,16.750,24.750,19.100,29.500,983.23,19.10,48.7,507
2014/03/27 16:20:17,23.375,24.750,16.562,24.750,19.100,29.500,983.11,19.10,48.7,
2014/03/27 16:20:47,23.437,24.750,16.500,24.750,19.100,29.600,983.16,19.10,48.7,517
2014/03/27 16:21:15,23.375,24.750,16.500,24.750,19.000,29.600,983.30,19.00,48.7,521
2014/03/27 16:21:41,23.375,24.750,16.625,24.750,19.000,29.700,983.27,19.00,48.2,522
2014/03/27 16:22:08,23.375,24.750,16.500,24.750,19.000,29.800,983.28,19.00,48.7,516
2014/03/27 16:22:35,23.375,24.750,16.375,24.750,18.900,29.800,983.21,19.00,48.7,523
2014/03/27 16:23:02,23.375,24.750,16.375,24.750,18.900,29.900,983.27,18.90,48.7,537
2014/03/27 16:23:29,23.375,24.750,16.500,24.750,18.900,30.000,983.17,18.90,48.2,526
2014/03/27 16:23:55,23.375,24.750,16.500,24.750,18.800,30.000,983.30,18.90,48.7,540
2014/03/27 16:24:22,23.375,24.750,16.437,24.750,18.800,30.100,983.26,18.80,48.7,546
2014/03/27 16:24:49,23.375,24.750,16.375,24.750,18.800,30.000,983.20,18.80,48.7,519
2014/03/27 16:25:16,23.375,24.750,16.250,24.750,18.800,30.700,983.35,18.70,48.7,567
2014/03/27 16:25:44,23.375,24.750,16.187,24.750,18.700,30.100,983.23,18.70,49.2,599
2014/03/27 16:26:10,23.375,24.750,16.187,24.750,18.700,30.200,983.27,18.60,48.7,589
2014/03/27 16:26:37,23.375,24.750,16.250,24.750,18.700,30.400,983.27,18.60,48.7,589
2014/03/27 16:27:04,23.375,24.750,16.250,24.750,18.600,30.900,983.22,18.60,48.7,590
2014/03/27 16:27:32,23.375,24.750,16.062,24.750,18.600,30.100,983.19,18.50,48.7,567
2014/03/27 16:27:58,23.375,24.750,15.875,24.750,18.500,30.000,983.21,18.50,48.7,594
2014/03/27 16:28:25,23.375,24.750,15.875,24.750,18.500,30.100,983.35,18.40,48.7,589
2014/03/27 16:28:52,23.375,24.750,16.000,24.750,18.400,30.900,983.29,18.40,48.2,569
2014/03/27 16:29:20,23.375,24.750,16.000,24.750,18.300,31.100,983.20,18.30,48.7,590
2014/03/27 16:29:49,23.375,24.750,15.875,24.750,18.300,30.400,983.27,18.30,48.7,589
2014/03/27 16:30:16,23.375,24.750,15.875,24.750,18.200,30.300,983.24,18.20,48.7,599
2014/03/27 16:30:42,23.375,24.750,15.875,24.750,18.200,31.100,983.28,18.20,48.7,569
2014/03/27 16:31:12,23.375,24.750,15.875,24.750,18.200,30.400,983.19,18.10,48.7,565
2014/03/27 16:31:39,23.375,24.750,15.750,24.750,18.100,30.400,983.26,18.10,48.7,546
2014/03/27 16:32:05,23.375,24.750,15.750,24.750,18.100,30.600,983.32,18.00,48.7,552
2014/03/27 16:32:32,23.375,24.750,15.812,24.750,18.000,30.700,983.26,18.00,48.7,555
2014/03/27 16:32:59,23.375,24.750,15.875,24.750,18.000,30.800,983.32,17.90,48.7,541
2014/03/27 16:33:26,23.375,24.750,15.812,24.750,17.900,30.900,983.22,17.90,48.7,542
2014/03/27 16:33:53,23.312,24.750,15.750,24.750,17.900,31.000,983.28,17.90,48.7,558
2014/03/27 16:34:19,23.312,24.750,15.750,24.750,17.800,31.200,983.17,17.80,48.7,519
2014/03/27 16:34:46,23.312,24.750,15.687,24.750,17.800,31.100,983.21,17.80,48.7,551
2014/03/27 16:35:13,23.312,24.750,15.750,24.750,17.800,31.300,983.24,17.80,48.7,554
2014/03/27 16:35:40,23.312,24.750,15.750,24.750,17.700,31.400,983.21,17.70,48.7,536
2014/03/27 16:36:06,23.312,24.750,15.750,24.750,17.700,31.400,983.16,17.70,48.7,541
2014/03/27 16:36:33,23.312,24.750,15.625,24.750,17.600,31.100,983.21,17.70,48.7,551
2014/03/27 16:37:00,23.312,24.750,15.562,24.750,17.600,31.800,983.17,17.60,48.7,560
2014/03/27 16:37:28,23.312,24.750,15.562,24.750,17.500,31.900,983.18,17.60,48.7,533
2014/03/27 16:37:55,23.312,24.750,15.562,24.750,17.600,31.200,983.24,17.60,48.7,540
2014/03/27 16:38:22,23.312,24.750,15.562,24.750,17.500,31.300,983.20,17.50,48.2,512
2014/03/27 16:38:50,23.312,24.750,15.687,24.750,17.500,31.300,983.31,17.50,48.7,541
2014/03/27 16:39:16,23.312,24.750,15.750,24.750,17.500,31.600,983.29,17.50,48.7,543
2014/03/27 16:39:43,23.312,24.750,15.750,24.750,17.400,32.400,983.26,17.50,49.2,540
2014/03/27 16:40:11,23.312,24.750,15.625,24.750,17.400,31.700,983.29,17.40,48.7,543
2014/03/27 16:40:38,23.312,24.750,15.750,24.750,17.400,31.800,983.24,17.40,49.2,543
2014/03/27 16:41:04,23.312,24.750,15.750,24.750,17.400,32.000,983.28,17.40,48.7,556
2014/03/27 16:41:31,23.312,24.750,15.750,24.750,17.300,32.100,983.30,17.40,48.7,549
2014/03/27 16:41:58,23.312,24.750,15.750,24.750,17.300,32.200,983.18,17.30,48.7,552
2014/03/27 16:42:25,23.312,24.750,15.687,24.750,17.300,32.200,983.30,17.30,48.7,551
2014/03/27 16:42:52,23.312,24.750,15.687,24.750,17.200,32.200,983.30,17.30,48.7,546
2014/03/27 16:43:18,23.312,24.750,15.812,24.750,17.200,32.400,983.28,17.30,48.7,567
2014/03/27 16:43:45,23.250,24.750,15.687,24.750,17.200,32.800,983.24,17.30,48.7,578
2014/03/27 16:44:13,23.312,24.750,15.750,24.750,17.200,32.200,983.27,17.20,48.7,587
2014/03/27 16:44:39,23.312,24.750,15.687,24.750,17.200,32.400,983.20,17.20,49.2,591
2014/03/27 16:45:06,23.312,24.750,15.625,24.750,17.100,32.400,983.26,17.20,48.7,609
2014/03/27 16:45:33,23.312,24.750,15.625,24.750,17.100,32.500,983.26,17.20,49.2,575
2014/03/27 16:46:00,23.312,24.750,15.562,24.750,17.100,32.600,983.33,17.10,48.7,551
2014/03/27 16:46:27,23.312,24.750,15.562,24.750,17.100,32.600,983.29,17.10,48.7,543
2014/03/27 16:46:54,23.312,24.750,15.500,24.750,17.000,33.100,983.28,17.10,48.7,512
2014/03/27 16:47:23,23.250,24.750,15.500,24.750,17.000,33.100,983.19,17.10,49.2,586
2014/03/27 16:47:50,23.312,24.750,15.500,24.750,17.000,32.500,983.32,17.10,48.7,589
2014/03/27 16:48:17,23.312,24.750,15.500,24.750,17.000,32.600,983.28,17.10,48.7,577
2014/03/27 16:48:44,23.250,24.687,15.437,24.750,17.000,32.400,983.34,17.10,48.7,581
2014/03/27 16:49:11,23.312,24.750,15.562,24.750,17.000,32.600,983.40,17.00,48.7,588
2014/03/27 16:49:38,23.312,24.750,15.562,24.750,17.000,32.700,983.26,17.00,49.2,584
2014/03/27 16:50:05,23.312,24.750,15.562,24.750,17.000,32.800,983.26,17.00,48.7,584
2014/03/27 16:50:31,23.250,24.687,15.687,24.750,16.900,33.600,983.29,17.00,48.7,581
2014/03/27 16:50:59,23.312,24.750,15.625,24.750,17.000,33.100,983.19,17.00,48.7,623
2014/03/27 16:51:26,23.250,24.750,15.625,24.750,17.000,33.000,983.34,17.00,48.7,583
2014/03/27 16:51:53,23.312,24.750,15.625,24.750,17.000,32.900,983.35,17.00,48.7,577
2014/03/27 16:52:19,23.312,24.750,15.625,24.750,16.900,32.900,983.24,17.00,48.7,548
2014/03/27 16:52:46,23.250,24.750,15.687,24.750,16.900,33.500,983.34,17.00,48.7,
2014/03/27 16:53:17,23.250,24.687,15.687,24.750,16.900,33.000,983.31,17.00,48.7,590
2014/03/27 16:53:44,23.250,24.687,15.625,24.687,16.900,33.200,983.31,17.00,48.7,584
2014/03/27 16:54:10,23.250,24.687,15.437,24.750,16.800,33.600,983.33,16.90,48.7,591
2014/03/27 16:54:38,23.250,24.750,15.312,24.750,16.900,33.000,983.28,16.90,48.7,607
2014/03/27 16:55:05,23.250,24.687,15.312,24.750,16.800,33.700,983.34,16.90,48.7,608
2014/03/27 16:55:36,23.250,24.687,15.375,24.750,16.800,33.000,983.18,16.90,48.7,604
2014/03/27 16:56:02,23.250,24.687,15.375,24.750,16.800,32.900,983.25,16.90,48.7,605
2014/03/27 16:56:29,23.250,24.687,15.500,24.750,16.800,33.100,983.35,16.90,48.7,606
2014/03/27 16:56:56,23.250,24.750,15.500,24.750,16.800,33.200,983.40,16.80,48.7,597
2014/03/27 16:57:23,23.250,24.750,15.437,24.750,16.700,33.300,983.33,16.80,48.7,592
2014/03/27 16:57:50,23.250,24.687,15.500,24.750,16.700,33.400,983.29,16.80,49.2,604
2014/03/27 16:58:16,23.250,24.687,15.500,24.750,16.800,33.500,983.35,16.80,48.7,613
2014/03/27 16:58:43,23.250,24.750,15.500,24.687,16.800,33.600,983.35,16.80,48.7,616
2014/03/27 16:59:10,23.250,24.687,15.500,24.750,16.700,34.300,983.38,16.80,48.7,633
2014/03/27 16:59:39,23.250,24.687,15.500,24.750,16.700,34.300,983.35,16.80,48.7,624
2014/03/27 17:00:08,23.250,24.687,15.500,24.750,16.800,33.700,983.37,16.80,48.7,613
2014/03/27 17:00:35,23.250,24.687,15.562,24.750,16.800,33.700,983.35,16.80,48.7,584
2014/03/27 17:01:01,23.250,24.750,15.500,24.750,16.700,33.900,983.35,16.80,48.7,607
2014/03/27 17:01:28,23.250,24.750,15.437,24.750,16.700,33.700,983.32,16.80,48.7,617
2014/03/27 17:01:55,23.250,24.687,15.375,24.687,16.700,33.700,983.35,16.80,48.7,580
2014/03/27 17:02:22,23.250,24.687,15.437,24.750,16.700,33.800,983.26,16.80,48.7,608
2014/03/27 17:02:49,23.250,24.687,15.375,24.750,16.700,33.800,983.29,16.80,48.7,615
2014/03/27 17:03:15,23.250,24.687,15.312,24.750,16.700,34.400,983.37,16.80,48.7,589
2014/03/27 17:03:43,23.250,24.687,15.375,24.687,16.700,33.800,983.30,16.70,48.2,610
2014/03/27 17:04:10,23.250,24.687,15.312,24.750,16.700,33.700,983.30,16.70,48.7,617
2014/03/27 17:04:37,23.250,24.687,15.250,24.687,16.700,33.700,983.37,16.70,48.7,632
2014/03/27 17:05:03,23.250,24.750,15.250,24.687,16.700,33.700,983.32,16.70,48.7,640
2014/03/27 17:05:30,23.250,24.687,15.312,24.750,16.700,33.800,983.30,16.70,48.7,666
2014/03/27 17:05:57,23.250,24.687,15.375,24.687,16.600,33.800,983.32,16.70,48.7,625
2014/03/27 17:06:24,23.250,24.687,15.437,24.750,16.600,33.800,983.31,16.70,48.7,634
2014/03/27 17:06:51,23.250,24.687,15.500,24.687,16.600,33.900,983.45,16.70,48.7,625
2014/03/27 17:07:17,23.250,24.687,15.500,24.687,16.600,34.100,983.36,16.70,48.7,607
2014/03/27 17:07:44,23.250,24.687,15.562,24.750,16.600,34.200,983.32,16.70,48.7,615
2014/03/27 17:08:11,23.250,24.687,15.562,24.750,16.600,34.200,983.39,16.70,48.7,623
2014/03/27 17:08:38,23.250,24.687,15.500,24.687,16.600,34.300,983.35,16.70,48.7,602
2014/03/27 17:09:05,23.250,24.687,15.437,24.750,16.600,34.400,983.34,16.70,48.7,620
2014/03/27 17:09:31,23.187,24.687,15.437,24.687,16.600,34.500,983.19,16.70,48.7,617
2014/03/27 17:09:58,23.250,24.687,15.375,24.687,16.600,34.500,983.28,16.70,48.7,612
2014/03/27 17:10:25,23.250,24.687,15.375,24.750,16.600,34.500,983.32,16.70,48.7,592
2014/03/27 17:10:52,23.250,24.687,15.375,24.687,16.500,35.200,983.28,16.70,48.7,627
2014/03/27 17:11:21,23.250,24.687,15.375,24.687,16.600,34.500,983.32,16.70,48.7,617
2014/03/27 17:11:48,23.250,24.687,15.312,24.687,16.600,34.500,983.29,16.60,48.7,624
2014/03/27 17:12:15,23.250,24.687,15.312,24.687,16.600,34.600,983.28,16.60,48.2,617
2014/03/27 17:12:41,23.250,24.687,15.375,24.750,16.500,34.700,983.31,16.60,48.7,636
2014/03/27 17:13:08,23.250,24.687,15.437,24.687,16.600,34.800,983.37,16.60,48.7,616
2014/03/27 17:13:35,23.250,24.687,15.375,24.687,16.500,35.000,983.39,16.60,48.2,625
2014/03/27 17:14:02,23.187,24.687,15.312,24.750,16.600,35.100,983.45,16.60,48.7,620
2014/03/27 17:14:29,23.250,24.687,15.312,24.687,16.600,35.200,983.36,16.60,48.7,622
2014/03/27 17:14:55,23.187,24.687,15.375,24.687,16.600,35.300,983.29,16.60,48.7,610
2014/03/27 17:15:22,23.250,24.687,15.375,24.687,16.500,35.400,983.36,16.60,48.7,589
2014/03/27 17:15:49,23.250,24.687,15.250,24.750,16.600,35.400,983.32,16.60,48.7,589
2014/03/27 17:16:18,23.250,24.687,15.250,24.687,16.600,35.600,983.26,16.60,48.7,568
2014/03/27 17:16:45,23.250,24.687,15.187,24.687,16.500,35.600,983.35,16.60,48.7,585
2014/03/27 17:17:11,23.250,24.687,15.125,24.687,16.500,35.500,983.32,16.60,48.7,588
2014/03/27 17:17:38,23.250,24.687,15.062,24.687,16.500,35.700,983.25,16.60,48.7,575
2014/03/27 17:18:05,23.250,24.687,15.000,24.687,16.500,35.700,983.33,16.60,49.2,594
2014/03/27 17:18:32,23.250,24.687,14.937,24.687,16.500,35.500,983.33,16.60,48.7,584
2014/03/27 17:18:59,23.250,24.687,14.937,24.687,16.400,35.900,983.30,16.50,48.7,583
2014/03/27 17:19:26,23.250,24.687,14.937,24.687,16.400,36.100,983.36,16.50,49.2,595
2014/03/27 17:19:54,23.250,24.687,14.812,24.687,16.500,35.500,983.31,16.50,48.7,592
2014/03/27 17:20:21,23.250,24.687,14.750,24.687,16.500,35.300,983.30,16.50,48.7,582
2014/03/27 17:20:48,23.250,24.687,14.750,24.687,16.500,35.200,983.33,16.40,48.7,598
2014/03/27 17:21:15,23.250,24.687,14.812,24.687,16.400,34.800,983.37,16.40,48.7,604
2014/03/27 17:21:42,23.250,24.687,14.875,24.687,16.300,35.500,983.33,16.40,48.7,570
2014/03/27 17:22:09,23.250,24.687,14.937,24.687,16.300,35.600,983.35,16.40,48.7,597
2014/03/27 17:22:37,23.250,24.687,14.875,24.687,16.400,35.100,983.38,16.40,48.7,599
2014/03/27 17:23:04,23.187,24.687,14.875,24.750,16.300,34.800,983.33,16.40,48.7,579
2014/03/27 17:23:31,23.250,24.687,14.875,24.687,16.300,34.800,983.40,16.30,48.7,601
2014/03/27 17:23:57,23.187,24.687,14.875,24.687,16.300,34.900,983.40,16.30,48.7,585
2014/03/27 17:24:24,23.187,24.687,14.812,24.687,16.300,35.000,983.32,16.30,48.7,582
2014/03/27 17:24:51,23.187,24.687,14.812,24.687,16.200,35.600,983.37,16.30,48.7,602
2014/03/27 17:25:19,23.250,24.687,14.812,24.687,16.200,34.900,983.46,16.30,48.2,609
2014/03/27 17:25:45,23.250,24.687,14.812,24.687,16.200,34.900,983.34,16.30,48.7,602
2014/03/27 17:26:12,23.187,24.687,14.750,24.687,16.200,34.900,983.31,16.30,48.7,615
2014/03/27 17:26:39,23.187,24.687,14.687,24.687,16.200,34.900,983.43,16.20,48.7,634
2014/03/27 17:27:06,23.250,24.687,14.687,24.750,16.200,35.000,983.32,16.20,48.7,626
2014/03/27 17:27:33,23.250,24.687,14.750,24.687,16.100,35.800,983.34,16.20,48.7,640
2014/03/27 17:28:00,23.187,24.687,14.687,24.687,16.100,35.300,983.37,16.20,48.7,647
2014/03/27 17:28:27,23.187,24.687,14.687,24.687,16.100,36.000,983.36,16.20,48.7,644
2014/03/27 17:28:54,23.250,24.687,14.687,24.687,16.100,35.500,983.31,16.20,49.2,635
2014/03/27 17:29:21,23.250,24.687,14.687,24.687,16.100,36.300,983.37,16.20,48.7,645
2014/03/27 17:29:49,23.250,24.687,14.625,24.750,16.100,36.200,983.36,16.20,48.7,650
2014/03/27 17:30:18,23.187,24.687,14.687,24.687,16.100,36.000,983.44,16.20,49.2,636
2014/03/27 17:30:45,23.250,24.687,14.625,24.687,16.100,35.900,983.35,16.20,48.7,654
2014/03/27 17:31:13,23.187,24.687,14.625,24.687,16.000,35.900,983.50,16.20,48.7,
2014/03/27 17:31:43,23.187,24.687,14.625,24.687,16.100,35.400,983.33,16.10,49.2,646
2014/03/27 17:32:10,23.187,24.750,14.625,24.687,16.000,36.000,983.33,16.10,48.7,646
2014/03/27 17:32:38,23.250,24.687,14.625,24.687,16.100,35.400,983.44,16.10,48.7,647
2014/03/27 17:33:05,23.187,24.687,14.625,24.687,16.000,35.400,983.44,16.10,49.2,646
2014/03/27 17:33:32,23.187,24.687,14.687,24.687,16.000,35.500,983.41,16.10,48.7,643
2014/03/27 17:33:58,23.187,24.687,14.687,24.687,16.000,35.500,983.42,16.10,48.7,649
2014/03/27 17:34:25,23.250,24.687,14.687,24.750,16.000,35.600,983.50,16.10,48.7,646
2014/03/27 17:34:52,23.187,24.687,14.750,24.687,16.000,35.600,983.45,16.10,48.7,638
2014/03/27 17:35:19,23.187,24.687,14.812,24.687,16.000,36.200,983.42,16.10,48.7,654
2014/03/27 17:35:48,23.250,24.687,14.812,24.687,16.000,35.700,983.38,16.10,48.7,647
2014/03/27 17:36:14,23.187,24.687,14.875,24.687,16.000,35.800,983.41,16.10,49.2,644
2014/03/27 17:36:41,23.187,24.687,14.937,24.687,16.000,36.700,983.39,16.10,48.7,646
2014/03/27 17:37:09,23.187,24.687,15.000,24.687,16.000,36.700,983.41,16.10,48.7,646
2014/03/27 17:37:36,23.187,24.687,15.000,24.750,16.000,36.200,983.38,16.10,48.2,645
2014/03/27 17:38:03,23.250,24.687,15.062,24.687,16.000,36.800,983.47,16.10,48.7,650
2014/03/27 17:38:31,23.187,24.687,15.125,24.687,16.000,36.300,983.50,16.10,48.7,580
2014/03/27 17:38:58,23.187,24.687,15.250,24.687,16.000,36.500,983.47,16.10,48.2,619
2014/03/27 17:39:24,23.187,24.687,15.250,24.687,16.000,36.600,983.39,16.10,48.7,615
2014/03/27 17:39:51,23.187,24.687,15.375,24.687,16.000,37.200,983.44,16.10,48.7,599
2014/03/27 17:40:20,23.187,24.687,15.375,24.687,16.000,36.600,983.44,16.10,48.7,609
2014/03/27 17:40:47,23.187,24.687,15.312,24.687,16.000,37.300,983.42,16.10,48.7,614
2014/03/27 17:41:14,23.187,24.687,15.375,24.687,16.100,36.600,983.35,16.10,48.7,608
2014/03/27 17:41:41,23.250,24.687,15.375,24.687,16.000,37.100,983.42,16.10,48.7,
2014/03/27 17:42:12,23.250,24.687,15.437,24.687,16.100,36.600,983.34,16.10,49.2,654
2014/03/27 17:42:38,23.187,24.687,15.437,24.750,16.100,36.500,983.33,16.20,48.7,645
2014/03/27 17:43:05,23.187,24.687,15.437,24.687,16.100,36.600,983.45,16.20,48.7,649
2014/03/27 17:43:32,23.250,24.687,15.375,24.687,16.100,36.700,983.27,16.10,48.7,654
2014/03/27 17:43:59,23.187,24.687,15.437,24.687,16.100,36.700,983.41,16.20,48.7,642
2014/03/27 17:44:26,23.187,24.687,15.437,24.687,16.100,36.800,983.34,16.20,48.7,654
2014/03/27 17:44:53,23.187,24.687,15.437,24.687,16.100,37.400,983.34,16.20,48.7,644
2014/03/27 17:45:20,23.187,24.687,15.375,24.687,16.100,37.400,983.36,16.20,48.7,670
2014/03/27 17:45:49,23.187,24.687,15.250,24.687,16.100,36.800,983.28,16.20,48.7,659
2014/03/27 17:46:16,23.187,24.687,15.187,24.687,16.100,37.400,983.42,16.20,48.7,649
2014/03/27 17:46:43,23.187,24.687,15.187,24.687,16.100,36.700,983.36,16.20,48.7,659
2014/03/27 17:47:10,23.187,24.687,15.000,24.687,16.100,36.600,983.37,16.20,48.7,648
2014/03/27 17:47:37,23.187,24.687,14.937,24.687,16.100,36.600,983.34,16.20,48.7,649
2014/03/27 17:48:04,23.187,24.687,14.750,24.687,16.100,36.500,983.34,16.20,48.7,659
2014/03/27 17:48:30,23.187,24.687,14.625,24.687,16.100,36.600,983.29,16.20,48.7,653
2014/03/27 17:48:57,23.187,24.687,14.562,24.687,16.100,36.700,983.39,16.20,48.7,660
2014/03/27 17:49:26,23.187,24.687,14.562,24.687,16.100,36.600,983.41,16.20,48.7,656
2014/03/27 17:49:53,23.187,24.687,14.562,24.687,16.100,37.300,983.35,16.20,48.2,670
2014/03/27 17:50:20,23.187,24.687,14.562,24.687,16.100,36.700,983.42,16.20,48.7,653
2014/03/27 17:50:47,23.187,24.687,14.562,24.687,16.100,36.700,983.44,16.20,49.2,663
2014/03/27 17:51:14,23.187,24.687,14.562,24.687,16.100,36.800,983.36,16.20,48.7,662
2014/03/27 17:51:41,23.187,24.687,14.562,24.687,16.100,36.700,983.27,16.20,48.7,660
2014/03/27 17:52:07,23.187,24.687,14.562,24.687,16.100,36.900,983.39,16.10,48.7,662
2014/03/27 17:52:34,23.187,24.687,14.500,24.687,16.100,36.900,983.41,16.10,48.2,667
2014/03/27 17:53:01,23.187,24.687,14.437,24.687,16.100,36.900,983.38,16.10,48.7,664
2014/03/27 17:53:28,23.187,24.687,14.375,24.687,16.000,37.500,983.45,16.10,48.7,661
2014/03/27 17:53:55,23.187,24.687,14.375,24.687,16.000,37.500,983.41,16.10,48.7,673
2014/03/27 17:54:23,23.187,24.687,14.312,24.687,16.100,37.100,983.45,16.10,48.7,632
2014/03/27 17:54:50,23.187,24.625,14.312,24.687,16.100,37.100,983.34,16.10,48.7,663
2014/03/27 17:55:17,23.187,24.687,14.375,24.687,16.000,37.000,983.47,16.10,48.7,668
2014/03/27 17:55:43,23.187,24.687,14.375,24.687,16.100,37.100,983.34,16.10,49.2,637
2014/03/27 17:56:10,23.187,24.687,14.375,24.687,16.000,37.000,983.45,16.10,48.7,677
2014/03/27 17:56:37,23.187,24.687,14.375,24.687,16.000,37.000,983.31,16.10,48.7,668
2014/03/27 17:57:04,23.187,24.687,14.375,24.687,16.000,37.100,983.42,16.10,48.7,645
2014/03/27 17:57:31,23.187,24.687,14.312,24.687,16.000,37.100,983.34,16.10,48.7,664
2014/03/27 17:57:57,23.187,24.625,14.312,24.687,16.000,37.100,983.41,16.10,49.2,665
2014/03/27 17:58:24,23.187,24.687,14.312,24.687,16.000,37.100,983.39,16.00,48.2,656
2014/03/27 17:58:51,23.187,24.687,14.312,24.687,16.000,37.200,983.35,16.00,48.7,664
2014/03/27 17:59:18,23.187,24.687,14.312,24.687,16.000,37.300,983.39,16.00,48.7,677
2014/03/27 17:59:45,23.187,24.687,14.250,24.687,16.000,37.200,983.37,16.00,48.7,629
2014/03/27 18:00:11,23.187,24.687,14.125,24.687,15.900,37.900,983.35,16.00,49.2,634
2014/03/27 18:00:39,23.187,24.687,14.187,24.687,15.900,37.300,983.41,16.00,48.7,630
2014/03/27 18:01:06,23.187,24.687,14.187,24.687,16.000,37.300,983.41,16.00,48.7,612
2014/03/27 18:01:33,23.187,24.687,14.250,24.687,15.900,37.400,983.41,16.00,48.2,633
2014/03/27 18:01:59,23.187,24.687,14.187,24.687,15.900,38.000,983.33,16.00,48.7,627
2014/03/27 18:02:28,23.125,24.687,14.125,24.687,15.900,38.100,983.38,16.00,48.7,601
2014/03/27 18:02:56,23.187,24.687,14.062,24.687,15.900,37.500,983.37,15.90,48.7,633
2014/03/27 18:03:22,23.187,24.625,14.062,24.687,15.800,38.000,983.35,15.90,48.7,629
2014/03/27 18:03:50,23.187,24.687,14.062,24.687,15.900,37.600,983.41,15.90,48.7,607
2014/03/27 18:04:17,23.187,24.687,14.062,24.687,15.900,37.500,983.37,15.90,48.7,625
2014/03/27 18:04:44,23.187,24.687,14.062,24.687,15.800,37.500,983.44,15.90,48.7,634
2014/03/27 18:05:11,23.187,24.687,14.000,24.687,15.800,37.500,983.40,15.90,48.7,624
2014/03/27 18:05:37,23.187,24.625,14.000,24.687,15.800,37.500,983.43,15.90,48.7,632
2014/03/27 18:06:04,23.187,24.687,14.000,24.687,15.800,38.200,983.46,15.90,48.7,630
2014/03/27 18:06:33,23.125,24.625,14.000,24.687,15.800,37.600,983.45,15.90,48.7,634
2014/03/27 18:07:00,23.187,24.687,14.000,24.687,15.800,37.700,983.40,15.80,49.2,631
2014/03/27 18:07:26,23.187,24.625,14.000,24.625,15.800,37.800,983.40,15.80,48.7,618
2014/03/27 18:07:53,23.125,24.687,14.000,24.687,15.800,37.700,983.45,15.80,48.7,633
2014/03/27 18:08:20,23.187,24.625,14.000,24.687,15.800,37.800,983.46,15.80,48.7,635
2014/03/27 18:08:47,23.125,24.687,14.000,24.687,15.800,37.800,983.39,15.80,48.7,640
2014/03/27 18:09:14,23.125,24.625,13.875,24.687,15.700,38.400,983.31,15.80,49.2,599
2014/03/27 18:09:41,23.187,24.687,13.812,24.687,15.700,37.800,983.45,15.80,48.7,640
2014/03/27 18:10:08,23.187,24.687,13.687,24.687,15.700,37.800,983.39,15.80,48.7,645
2014/03/27 18:10:35,23.187,24.687,13.750,24.625,15.700,37.800,983.46,15.80,48.7,635
2014/03/27 18:11:02,23.125,24.625,13.750,24.687,15.700,37.800,983.51,15.80,48.7,644
2014/03/27 18:11:28,23.187,24.687,13.687,24.687,15.700,37.900,983.45,15.80,48.7,641
2014/03/27 18:11:55,23.187,24.687,13.562,24.687,15.700,37.900,983.47,15.80,48.7,626
2014/03/27 18:12:22,23.187,24.687,13.500,24.687,15.700,37.800,983.53,15.70,48.7,644
2014/03/27 18:12:51,23.125,24.625,13.500,24.687,15.700,37.900,983.48,15.70,48.7,647
2014/03/27 18:13:17,23.125,24.625,13.500,24.687,15.600,38.400,983.48,15.70,48.7,644
2014/03/27 18:13:46,23.125,24.687,13.500,24.687,15.600,37.800,983.38,15.70,48.2,646
2014/03/27 18:14:13,23.125,24.625,13.500,24.687,15.600,37.900,983.57,15.70,48.7,645
2014/03/27 18:14:40,23.125,24.625,13.500,24.625,15.600,37.900,983.48,15.70,48.7,637
2014/03/27 18:15:06,23.125,24.625,13.437,24.625,15.600,37.900,983.61,15.60,48.7,649
2014/03/27 18:15:33,23.187,24.625,13.437,24.625,15.600,37.900,983.55,15.60,48.7,651
2014/03/27 18:16:00,23.187,24.625,13.437,24.625,15.600,37.900,983.50,15.60,48.7,607
2014/03/27 18:16:27,23.187,24.625,13.437,24.625,15.600,38.000,983.52,15.60,48.7,653
2014/03/27 18:16:54,23.125,24.625,13.375,24.625,15.600,38.000,983.52,15.60,48.7,653
2014/03/27 18:17:20,23.125,24.625,13.437,24.687,15.600,37.900,983.62,15.60,48.7,652
2014/03/27 18:17:47,23.125,24.625,13.375,24.687,15.500,38.000,983.52,15.60,48.7,651
2014/03/27 18:18:14,23.187,24.625,13.437,24.687,15.500,37.900,983.56,15.50,48.7,648
2014/03/27 18:18:41,23.125,24.625,13.375,24.625,15.500,37.900,983.47,15.50,48.7,606
2014/03/27 18:19:08,23.125,24.625,13.375,24.625,15.400,37.900,983.43,15.50,48.7,656
2014/03/27 18:19:34,23.125,24.625,13.437,24.687,15.500,38.100,983.52,15.50,48.7,654
2014/03/27 18:20:01,23.125,24.687,13.437,24.625,15.400,38.200,983.57,15.50,48.7,646
2014/03/27 18:20:28,23.125,24.625,13.437,24.687,15.400,38.100,983.54,15.50,48.7,649
2014/03/27 18:20:55,23.125,24.625,13.375,24.625,15.400,38.700,983.54,15.40,48.7,
2014/03/27 18:21:25,23.125,24.625,13.437,24.625,15.400,38.200,983.54,15.40,49.2,656
2014/03/27 18:21:52,23.125,24.625,13.437,24.687,15.400,38.200,983.51,15.40,48.2,651
2014/03/27 18:22:19,23.125,24.625,13.375,24.625,15.400,38.300,983.60,15.40,48.7,660
2014/03/27 18:22:46,23.125,24.625,13.375,24.625,15.300,38.900,983.55,15.40,48.7,
2014/03/27 18:23:16,23.125,24.625,13.312,24.687,15.300,38.200,983.61,15.40,48.7,659
2014/03/27 18:23:43,23.125,24.625,13.312,24.625,15.300,38.300,983.49,15.40,48.7,649
2014/03/27 18:24:10,23.125,24.625,13.312,24.625,15.300,38.400,983.50,15.30,48.2,661
2014/03/27 18:24:37,23.125,24.625,13.375,24.625,15.200,38.800,983.51,15.30,48.7,666
2014/03/27 18:25:05,23.125,24.625,13.312,24.625,15.300,38.300,983.59,15.30,49.2,654
2014/03/27 18:25:32,23.125,24.625,13.375,24.625,15.300,38.400,983.42,15.30,49.2,656
2014/03/27 18:25:59,23.125,24.625,13.312,24.625,15.200,38.300,983.53,15.30,48.7,664
2014/03/27 18:26:26,23.125,24.625,13.312,24.625,15.200,38.800,983.56,15.30,48.7,674
2014/03/27 18:26:54,23.125,24.625,13.312,24.625,15.200,38.900,983.59,15.30,48.7,667
2014/03/27 18:27:21,23.125,24.625,13.312,24.625,15.200,39.000,983.53,15.30,48.7,668
2014/03/27 18:27:49,23.125,24.625,13.312,24.687,15.200,38.400,983.60,15.20,48.2,659
2014/03/27 18:28:17,23.125,24.687,13.312,24.625,15.200,38.400,983.60,15.20,48.7,668
2014/03/27 18:28:44,23.125,24.625,13.312,24.625,15.200,38.400,983.59,15.20,48.7,665
2014/03/27 18:29:11,23.125,24.625,13.375,24.625,15.200,38.600,983.59,15.20,48.7,635
2014/03/27 18:29:38,23.125,24.625,13.375,24.625,15.100,39.200,983.62,15.20,48.7,669
2014/03/27 18:30:05,23.125,24.625,13.375,24.625,15.200,38.600,983.58,15.20,48.7,660
2014/03/27 18:30:32,23.125,24.625,13.375,24.687,15.100,38.700,983.61,15.20,49.2,649
2014/03/27 18:30:59,23.125,24.625,13.375,24.687,15.100,38.600,983.56,15.20,48.7,666
2014/03/27 18:31:26,23.125,24.625,13.375,24.625,15.100,38.600,983.65,15.20,48.7,665
2014/03/27 18:31:53,23.125,24.625,13.312,24.687,15.100,38.700,983.65,15.10,48.7,666
2014/03/27 18:32:19,23.125,24.625,13.375,24.687,15.100,38.700,983.50,15.10,48.7,655
2014/03/27 18:32:46,23.125,24.625,13.375,24.625,15.100,38.700,983.65,15.10,48.7,672
2014/03/27 18:33:13,23.125,24.625,13.375,24.687,15.100,38.700,983.59,15.10,48.7,664
2014/03/27 18:33:40,23.125,24.625,13.375,24.625,15.000,38.600,983.58,15.10,48.7,657
2014/03/27 18:34:07,23.125,24.625,13.375,24.625,15.100,38.800,983.53,15.10,48.7,669
2014/03/27 18:34:34,23.125,24.625,13.437,24.687,15.000,38.700,983.61,15.10,48.7,664
2014/03/27 18:35:00,23.125,24.625,13.375,24.687,15.000,39.400,983.61,15.10,48.7,668
2014/03/27 18:35:28,23.125,24.625,13.375,24.687,15.000,38.800,983.62,15.10,48.7,668
2014/03/27 18:35:55,23.125,24.625,13.375,24.687,15.000,38.900,983.52,15.10,48.7,675
2014/03/27 18:36:22,23.125,24.625,13.375,24.625,15.000,38.900,983.70,15.10,48.7,669
2014/03/27 18:36:48,23.125,24.625,13.312,24.625,15.000,38.900,983.62,15.10,48.7,669
2014/03/27 18:37:15,23.125,24.625,13.312,24.625,15.000,38.900,983.62,15.10,48.7,679
2014/03/27 18:37:42,23.125,24.625,13.312,24.625,15.000,38.900,983.62,15.10,48.7,666
2014/03/27 18:38:09,23.125,24.625,13.312,24.625,14.900,39.600,983.59,15.10,48.7,673
2014/03/27 18:38:38,23.125,24.625,13.312,24.625,15.000,39.100,983.67,15.10,48.7,678
2014/03/27 18:39:04,23.125,24.625,13.375,24.625,15.000,39.200,983.64,15.10,48.7,666
2014/03/27 18:39:31,23.125,24.625,13.312,24.625,15.000,39.700,983.64,15.10,48.7,679
2014/03/27 18:39:59,23.125,24.625,13.312,24.625,15.000,39.600,983.57,15.10,48.7,
2014/03/27 18:40:30,23.125,24.625,13.375,24.625,15.000,39.600,983.55,15.10,48.7,677
2014/03/27 18:40:57,23.125,24.625,13.437,24.625,15.000,39.100,983.63,15.10,48.7,648
2014/03/27 18:41:24,23.125,24.625,13.437,24.687,15.000,39.100,983.61,15.10,48.7,671
2014/03/27 18:41:51,23.125,24.625,13.437,24.625,15.000,39.100,983.66,15.10,48.7,681
2014/03/27 18:42:18,23.125,24.625,13.437,24.625,14.900,39.700,983.66,15.10,48.7,667
2014/03/27 18:42:48,23.125,24.625,13.375,24.625,15.000,39.100,983.73,15.10,48.7,687
2014/03/27 18:43:15,23.125,24.625,13.437,24.625,15.000,39.200,983.63,15.00,48.7,678
2014/03/27 18:43:42,23.125,24.625,13.375,24.625,15.000,39.200,983.63,15.10,48.7,679
2014/03/27 18:44:09,23.125,24.625,13.312,24.625,15.000,39.200,983.63,15.10,48.7,683
2014/03/27 18:44:36,23.125,24.625,13.375,24.625,15.000,39.200,983.67,15.10,48.7,681
2014/03/27 18:45:03,23.125,24.625,13.312,24.625,15.000,39.300,983.61,15.10,49.2,659
2014/03/27 18:45:30,23.125,24.625,13.312,24.625,15.000,39.300,983.67,15.10,48.7,682
2014/03/27 18:45:57,23.125,24.625,13.375,24.687,15.000,39.400,983.70,15.10,48.7,685
2014/03/27 18:46:25,23.125,24.625,13.375,24.625,15.000,39.200,983.66,15.10,48.7,665
2014/03/27 18:46:51,23.125,24.625,13.375,24.625,15.000,39.300,983.66,15.10,48.7,683
2014/03/27 18:47:18,23.125,24.625,13.375,24.625,15.000,39.200,983.63,15.10,48.7,684
2014/03/27 18:47:45,23.125,24.625,13.375,24.625,15.000,39.200,983.64,15.10,48.7,681
2014/03/27 18:48:12,23.125,24.625,13.375,24.625,15.000,39.700,983.67,15.10,48.2,685
2014/03/27 18:48:40,23.062,24.625,13.375,24.687,15.000,39.200,983.75,15.10,48.7,685
2014/03/27 18:49:06,23.125,24.625,13.375,24.625,15.000,39.000,983.70,15.00,48.7,688
2014/03/27 18:49:33,23.125,24.625,13.375,24.625,14.900,39.900,983.70,15.10,49.2,687
2014/03/27 18:50:01,23.125,24.625,13.437,24.625,14.900,39.000,983.79,15.10,48.7,685
2014/03/27 18:50:29,23.125,24.625,13.375,24.687,15.000,39.000,983.70,15.10,48.7,676
2014/03/27 18:50:56,23.125,24.625,13.375,24.625,14.900,39.100,983.73,15.00,48.2,685
2014/03/27 18:51:23,23.125,24.625,13.312,24.625,14.900,39.700,983.75,15.10,48.7,692
2014/03/27 18:51:52,23.125,24.625,13.250,24.625,14.900,39.100,983.72,15.00,48.7,683
2014/03/27 18:52:19,23.125,24.625,13.250,24.625,14.900,39.100,983.73,15.00,48.7,685
2014/03/27 18:52:46,23.125,24.625,13.250,24.625,14.900,39.100,983.81,15.00,48.7,691
2014/03/27 18:53:13,23.125,24.625,13.187,24.625,14.900,39.200,983.73,15.00,48.7,695
2014/03/27 18:53:40,23.125,24.625,13.062,24.625,14.900,39.300,983.87,15.00,48.7,693
2014/03/27 18:54:07,23.125,24.625,13.000,24.625,14.900,39.400,983.85,15.00,48.7,719
2014/03/27 18:54:33,23.125,24.625,13.000,24.625,14.900,39.900,983.88,15.00,48.7,709
2014/03/27 18:55:01,23.125,24.625,13.062,24.625,14.900,39.300,983.75,15.00,48.7,727
2014/03/27 18:55:28,23.125,24.625,13.062,24.625,14.900,40.000,983.88,15.00,48.7,
2014/03/27 18:55:58,23.125,24.625,13.062,24.625,14.900,39.600,983.84,15.00,48.7,738
2014/03/27 18:56:25,23.125,24.625,13.000,24.625,14.800,40.300,983.84,15.00,48.7,759
2014/03/27 18:56:54,23.125,24.625,13.000,24.625,14.900,39.800,983.80,15.00,48.7,737
2014/03/27 18:57:21,23.125,24.625,12.937,24.625,14.800,40.400,983.87,15.00,48.7,
2014/03/27 18:57:51,23.125,24.625,12.937,24.625,14.800,39.700,983.83,14.90,48.7,756
2014/03/27 18:58:18,23.125,24.625,12.937,24.625,14.900,39.800,983.81,14.90,48.7,745
2014/03/27 18:58:45,23.125,24.625,12.937,24.625,14.800,39.800,983.92,14.90,48.7,744
2014/03/27 18:59:12,23.125,24.625,13.000,24.625,14.800,39.900,983.92,14.90,48.7,731
2014/03/27 18:59:38,23.125,24.625,12.937,24.625,14.800,40.000,983.89,14.90,48.7,737
2014/03/27 19:00:05,23.125,24.625,12.937,24.625,14.800,40.700,983.83,14.90,48.7,748
2014/03/27 19:00:33,23.125,24.625,12.937,24.625,14.800,40.200,983.90,14.90,48.7,755
2014/03/27 19:01:00,23.125,24.625,12.937,24.625,14.800,40.200,983.81,14.90,48.7,797
2014/03/27 19:01:26,23.125,24.625,13.000,24.687,14.800,41.300,983.87,14.90,48.7,792
2014/03/27 19:01:54,23.125,24.625,13.000,24.625,14.800,41.100,983.92,14.90,48.7,787
2014/03/27 19:02:21,23.125,24.625,13.000,24.625,14.800,41.400,983.93,14.90,48.7,768
2014/03/27 19:02:48,23.062,24.625,13.000,24.625,14.800,41.600,983.89,14.90,48.2,801
2014/03/27 19:03:14,23.125,24.625,13.000,24.687,14.800,41.700,983.93,14.90,49.2,787
2014/03/27 19:03:41,23.062,24.625,13.062,24.625,14.700,41.500,983.86,14.90,48.7,791
2014/03/27 19:04:08,23.062,24.625,13.062,24.625,14.700,41.300,983.84,14.80,48.7,791
2014/03/27 19:04:35,23.125,24.625,13.062,24.687,14.800,41.300,983.98,14.80,48.7,808
2014/03/27 19:05:02,23.125,24.625,13.062,24.625,14.800,41.300,983.85,14.80,48.7,787
2014/03/27 19:05:28,23.125,24.625,13.062,24.625,14.800,41.300,983.89,14.80,48.7,795
2014/03/27 19:05:55,23.062,24.625,13.062,24.625,14.700,42.100,983.86,14.80,48.7,807
2014/03/27 19:06:23,23.125,24.625,13.062,24.625,14.700,41.700,983.89,14.80,48.7,800
2014/03/27 19:06:50,23.062,24.625,13.062,24.625,14.800,41.400,983.89,14.80,48.7,805
2014/03/27 19:07:16,23.125,24.625,13.062,24.625,14.700,41.300,983.91,14.80,49.2,807
2014/03/27 19:07:43,23.125,24.625,13.000,24.625,14.700,41.300,983.97,14.80,48.7,811
2014/03/27 19:08:10,23.125,24.625,13.062,24.625,14.700,41.400,984.03,14.80,48.7,785
2014/03/27 19:08:37,23.125,24.625,13.062,24.625,14.700,41.400,983.91,14.80,48.7,763
2014/03/27 19:09:04,23.062,24.625,13.062,24.625,14.600,41.400,983.89,14.80,48.7,759
2014/03/27 19:09:30,23.062,24.625,13.000,24.625,14.700,41.800,983.89,14.70,48.7,746
2014/03/27 19:09:58,23.125,24.625,13.000,24.625,14.600,42.100,983.91,14.70,48.7,758
2014/03/27 19:10:25,23.125,24.625,13.000,24.625,14.700,42.700,983.98,14.80,48.7,755
2014/03/27 19:10:52,23.062,24.625,13.000,24.625,14.600,43.000,983.91,14.80,48.7,756
2014/03/27 19:11:18,23.125,24.625,12.937,24.625,14.600,43.900,983.89,14.70,48.7,756
2014/03/27 19:11:47,23.125,24.625,12.937,24.687,14.600,43.400,983.86,14.70,48.2,769
2014/03/27 19:12:14,23.062,24.625,12.937,24.625,14.600,43.400,983.92,14.70,48.7,740
2014/03/27 19:12:41,23.125,24.625,12.937,24.687,14.600,44.300,983.92,14.70,48.7,757
2014/03/27 19:13:08,23.125,24.625,12.937,24.625,14.600,43.900,983.95,14.70,48.7,772
2014/03/27 19:13:34,23.125,24.625,12.875,24.625,14.600,44.100,983.89,14.70,48.7,766
2014/03/27 19:14:03,23.125,24.625,12.812,24.625,14.600,44.000,983.89,14.70,48.7,
2014/03/27 19:14:34,23.125,24.625,12.812,24.625,14.600,43.500,983.86,14.70,48.7,765
2014/03/27 19:15:00,23.125,24.625,12.812,24.625,14.600,44.200,983.96,14.70,48.7,779
2014/03/27 19:15:28,23.125,24.625,12.812,24.625,14.600,44.300,983.77,14.70,48.7,778
2014/03/27 19:15:56,23.125,24.625,12.812,24.625,14.600,43.600,983.92,14.70,48.7,773
2014/03/27 19:16:22,23.125,24.625,12.812,24.625,14.600,43.500,983.91,14.70,48.7,789
2014/03/27 19:16:49,23.125,24.625,12.812,24.625,14.600,43.400,983.92,14.70,49.2,762
2014/03/27 19:17:16,23.125,24.625,12.875,24.625,14.600,43.400,983.90,14.70,48.7,783
2014/03/27 19:17:43,23.125,24.625,12.875,24.625,14.600,43.300,983.91,14.70,48.7,781
2014/03/27 19:18:10,23.125,24.625,12.875,24.625,14.600,43.200,983.97,14.70,48.7,788
2014/03/27 19:18:36,23.125,24.625,12.812,24.687,14.600,43.100,983.93,14.70,48.7,779
2014/03/27 19:19:03,23.125,24.625,12.750,24.625,14.600,43.900,983.97,14.70,48.7,818
2014/03/27 19:19:31,23.062,24.625,12.750,24.625,14.600,43.500,983.90,14.70,48.7,798
2014/03/27 19:19:58,23.125,24.625,12.750,24.625,14.600,43.500,983.99,14.70,48.7,794
2014/03/27 19:20:24,23.125,24.625,12.750,24.625,14.600,43.600,983.96,14.70,48.7,771
2014/03/27 19:20:51,23.062,24.625,12.812,24.625,14.600,43.700,984.03,14.70,48.7,729
2014/03/27 19:21:18,23.062,24.625,12.875,24.625,14.600,43.700,984.00,14.60,49.2,743
2014/03/27 19:21:45,23.062,24.625,12.812,24.625,14.500,43.800,984.05,14.60,48.7,740
2014/03/27 19:22:12,23.125,24.625,12.812,24.687,14.600,43.700,983.96,14.60,48.7,742
2014/03/27 19:22:38,23.125,24.625,12.750,24.625,14.600,43.600,983.82,14.60,48.7,717
2014/03/27 19:23:05,23.125,24.625,12.750,24.625,14.600,43.600,983.91,14.60,48.7,742
2014/03/27 19:23:32,23.062,24.625,12.750,24.625,14.500,43.500,983.90,14.60,48.7,748
2014/03/27 19:23:59,23.125,24.625,12.750,24.625,14.500,43.600,983.93,14.60,48.7,720
2014/03/27 19:24:26,23.125,24.625,12.687,24.625,14.500,43.700,983.93,14.60,48.2,745
2014/03/27 19:24:53,23.062,24.625,12.625,24.625,14.500,43.700,983.97,14.60,48.7,745
2014/03/27 19:25:19,23.125,24.625,12.687,24.625,14.500,43.800,983.88,14.60,48.7,756
2014/03/27 19:25:46,23.125,24.625,12.687,24.625,14.500,43.800,983.87,14.60,48.7,755
2014/03/27 19:26:13,23.062,24.625,12.687,24.625,14.500,43.700,983.90,14.60,48.7,745
2014/03/27 19:26:40,23.125,24.625,12.750,24.625,14.500,43.700,983.90,14.60,48.7,732
2014/03/27 19:27:07,23.062,24.625,12.750,24.625,14.500,43.700,983.94,14.60,48.7,757
2014/03/27 19:27:33,23.125,24.625,12.750,24.625,14.500,43.800,983.87,14.60,48.7,751
2014/03/27 19:28:00,23.125,24.625,12.750,24.625,14.500,43.800,983.96,14.60,48.7,718
2014/03/27 19:28:27,23.062,24.625,12.750,24.625,14.400,44.400,983.91,14.60,48.7,778
2014/03/27 19:28:55,23.062,24.625,12.687,24.625,14.500,43.800,983.84,14.60,49.2,778
2014/03/27 19:29:21,23.062,24.625,12.687,24.625,14.500,43.800,983.94,14.60,48.7,746
2014/03/27 19:29:48,23.125,24.625,12.687,24.625,14.400,44.400,983.79,14.60,48.7,767
2014/03/27 19:30:16,23.062,24.625,12.625,24.625,14.500,44.000,983.91,14.60,48.7,780
2014/03/27 19:30:43,23.062,24.625,12.687,24.625,14.400,44.500,983.85,14.60,48.7,777
2014/03/27 19:31:10,23.062,24.625,12.625,24.625,14.500,44.000,983.85,14.50,48.7,768
2014/03/27 19:31:37,23.062,24.625,12.625,24.625,14.400,44.600,983.90,14.50,48.7,771
2014/03/27 19:32:05,23.062,24.625,12.625,24.625,14.500,44.000,983.87,14.50,48.7,776
2014/03/27 19:32:31,23.062,24.625,12.625,24.625,14.500,44.000,983.90,14.50,48.2,786
2014/03/27 19:32:58,23.062,24.625,12.625,24.687,14.400,44.600,983.90,14.50,48.7,792
2014/03/27 19:33:27,23.125,24.625,12.625,24.687,14.500,44.100,983.96,14.50,48.7,772
2014/03/27 19:33:55,23.062,24.625,12.625,24.625,14.400,44.000,983.93,14.50,48.7,783
2014/03/27 19:34:21,23.062,24.625,12.625,24.625,14.400,44.100,983.96,14.50,48.7,787
2014/03/27 19:34:48,23.125,24.625,12.625,24.625,14.400,44.600,983.98,14.50,48.7,783
2014/03/27 19:35:16,23.062,24.625,12.687,24.687,14.400,44.000,983.90,14.50,48.7,786
2014/03/27 19:35:43,23.062,24.625,12.687,24.625,14.400,44.000,983.93,14.50,48.7,793
2014/03/27 19:36:09,23.062,24.625,12.625,24.625,14.400,44.000,983.93,14.50,48.7,782
2014/03/27 19:36:36,23.062,24.625,12.687,24.625,14.400,44.000,983.93,14.50,48.7,789
2014/03/27 19:37:03,23.125,24.625,12.625,24.625,14.400,44.700,983.93,14.50,48.7,796
2014/03/27 19:37:33,23.062,24.625,12.625,24.625,14.400,44.100,983.98,14.50,48.7,805
2014/03/27 19:37:59,23.125,24.625,12.625,24.625,14.400,44.000,983.99,14.50,48.7,781
2014/03/27 19:38:26,23.125,24.625,12.625,24.625,14.400,43.900,983.95,14.50,48.7,800
2014/03/27 19:38:53,23.062,24.625,12.625,24.625,14.400,44.000,983.98,14.50,48.7,799
2014/03/27 19:39:20,23.062,24.625,12.625,24.687,14.400,44.000,983.96,14.40,48.7,796
2014/03/27 19:39:47,23.125,24.625,12.625,24.625,14.400,43.900,983.92,14.50,48.7,800
2014/03/27 19:40:13,23.062,24.625,12.625,24.625,14.400,43.900,983.93,14.40,48.7,807
2014/03/27 19:40:40,23.062,24.687,12.625,24.687,14.400,43.900,983.93,14.40,48.7,794
2014/03/27 19:41:07,23.125,24.625,12.625,24.687,14.400,43.900,983.87,14.40,48.7,804
2014/03/27 19:41:34,23.125,24.625,12.687,24.625,14.300,43.900,983.92,14.40,48.7,819
2014/03/27 19:42:01,23.125,24.625,12.625,24.625,14.300,44.500,983.93,14.40,48.7,808
2014/03/27 19:42:28,23.062,24.625,12.687,24.625,14.400,43.800,983.87,14.40,48.7,805
2014/03/27 19:42:55,23.125,24.625,12.625,24.625,14.300,43.800,983.87,14.40,48.7,812
2014/03/27 19:43:22,23.125,24.625,12.687,24.625,14.300,44.400,983.95,14.40,48.7,835
2014/03/27 19:43:50,23.125,24.625,12.687,24.625,14.300,44.300,983.95,14.40,48.7,850
2014/03/27 19:44:18,23.062,24.625,12.625,24.625,14.300,43.700,983.90,14.40,48.7,853
2014/03/27 19:44:45,23.062,24.625,12.625,24.625,14.300,44.300,983.95,14.40,48.7,859
2014/03/27 19:45:13,23.062,24.625,12.687,24.625,14.300,43.600,983.86,14.40,48.7,837
2014/03/27 19:45:40,23.125,24.625,12.625,24.687,14.300,43.600,983.92,14.40,48.7,860
2014/03/27 19:46:06,23.062,24.625,12.625,24.687,14.400,43.600,983.89,14.40,48.7,865
2014/03/27 19:46:33,23.125,24.625,12.687,24.625,14.300,43.700,983.92,14.40,48.7,879
2014/03/27 19:47:00,23.062,24.625,12.625,24.687,14.300,43.600,983.85,14.40,48.7,873
2014/03/27 19:47:27,23.062,24.625,12.625,24.625,14.300,43.600,983.94,14.40,48.7,864
2014/03/27 19:47:54,23.125,24.625,12.625,24.625,14.300,44.300,983.98,14.40,48.7,
2014/03/27 19:48:24,23.125,24.625,12.625,24.625,14.300,43.500,984.01,14.40,48.7,873
2014/03/27 19:48:51,23.062,24.625,12.625,24.625,14.300,43.500,983.91,14.40,48.7,877
2014/03/27 19:49:18,23.062,24.625,12.687,24.625,14.300,43.500,983.92,14.40,48.7,884
2014/03/27 19:49:45,23.062,24.625,12.687,24.625,14.300,44.100,984.00,14.40,48.7,895
2014/03/27 19:50:13,23.125,24.625,12.625,24.625,14.300,43.500,983.92,14.40,48.7,916
2014/03/27 19:50:40,23.062,24.625,12.625,24.687,14.300,43.500,983.89,14.30,48.7,934
2014/03/27 19:51:07,23.062,24.625,12.625,24.687,14.200,43.400,983.92,14.30,48.7,927
2014/03/27 19:51:34,23.062,24.625,12.687,24.687,14.300,43.600,983.97,14.30,48.7,909
2014/03/27 19:52:00,23.062,24.625,12.687,24.625,14.200,43.600,983.85,14.30,48.7,916
2014/03/27 19:52:27,23.062,24.625,12.625,24.625,14.200,44.200,983.92,14.30,48.7,896
2014/03/27 19:52:56,23.062,24.687,12.687,24.687,14.200,43.600,983.92,14.30,48.7,
2014/03/27 19:53:27,23.062,24.625,12.562,24.625,14.200,43.600,983.82,14.30,48.7,862
2014/03/27 19:53:53,23.062,24.625,12.562,24.625,14.200,43.600,983.91,14.30,48.2,881
2014/03/27 19:54:20,23.062,24.625,12.562,24.625,14.200,44.300,983.94,14.30,48.7,887
2014/03/27 19:54:48,23.062,24.625,12.562,24.625,14.200,43.800,983.85,14.30,48.7,873
2014/03/27 19:55:14,23.062,24.625,12.562,24.625,14.200,43.700,983.85,14.30,48.7,886
2014/03/27 19:55:41,23.062,24.625,12.500,24.625,14.200,43.800,983.89,14.30,48.7,877
2014/03/27 19:56:08,23.062,24.625,12.500,24.687,14.200,43.900,983.98,14.30,48.2,886
2014/03/27 19:56:35,23.062,24.625,12.500,24.687,14.200,43.900,983.92,14.30,48.7,901
2014/03/27 19:57:02,23.125,24.625,12.500,24.625,14.200,43.900,983.95,14.30,48.7,903
2014/03/27 19:57:29,23.062,24.625,12.437,24.625,14.200,44.100,983.85,14.30,48.7,926
2014/03/27 19:57:55,23.062,24.687,12.437,24.625,14.200,44.100,983.95,14.30,48.7,950
2014/03/27 19:58:22,23.062,24.625,12.375,24.625,14.100,44.100,983.86,14.30,48.7,943
2014/03/27 19:58:49,23.062,24.625,12.375,24.625,14.200,44.100,983.88,14.30,48.7,922
2014/03/27 19:59:16,23.062,24.625,12.312,24.625,14.200,44.200,983.87,14.20,48.7,897
2014/03/27 19:59:42,23.062,24.625,12.250,24.625,14.100,44.400,983.97,14.20,48.7,895
2014/03/27 20:00:09,23.062,24.625,12.250,24.625,14.100,44.900,983.97,14.20,48.7,869
2014/03/27 20:00:38,23.062,24.625,12.187,24.625,14.100,44.300,983.88,14.20,48.7,896
2014/03/27 20:01:05,23.062,24.625,12.187,24.687,14.100,44.200,983.97,14.20,48.7,914
2014/03/27 20:01:31,23.062,24.625,12.187,24.625,14.100,44.200,983.87,14.20,48.7,893
2014/03/27 20:01:58,23.062,24.625,12.187,24.625,14.100,44.300,983.96,14.20,48.7,904
2014/03/27 20:02:25,23.062,24.625,12.187,24.625,14.000,44.900,983.88,14.20,48.7,914
2014/03/27 20:02:54,23.062,24.625,12.125,24.687,14.000,44.300,983.84,14.20,48.7,890
2014/03/27 20:03:21,23.062,24.625,12.125,24.625,14.100,44.300,983.82,14.10,48.7,902
2014/03/27 20:03:47,23.062,24.625,12.125,24.687,14.000,44.900,983.96,14.10,48.7,916
2014/03/27 20:04:15,23.062,24.687,12.125,24.687,14.100,44.500,983.89,14.10,48.2,878
2014/03/27 20:04:42,23.062,24.625,12.125,24.687,14.000,45.100,983.89,14.10,48.7,924
2014/03/27 20:05:09,23.062,24.625,12.062,24.687,14.000,44.500,983.92,14.10,48.7,905
2014/03/27 20:05:36,23.062,24.625,12.000,24.625,14.000,44.500,983.93,14.10,48.7,893
2014/03/27 20:06:03,23.062,24.625,12.000,24.625,14.000,44.400,983.89,14.10,48.7,923
2014/03/27 20:06:30,23.125,24.625,12.000,24.687,14.000,44.500,983.87,14.10,48.7,929
2014/03/27 20:06:57,23.062,24.687,11.937,24.625,13.900,45.100,983.87,14.10,48.7,
2014/03/27 20:07:27,23.062,24.625,12.000,24.625,14.000,44.500,983.92,14.00,48.7,914
2014/03/27 20:07:54,23.062,24.625,12.062,24.687,13.900,44.600,983.86,14.00,47.6,929
2014/03/27 20:08:21,23.062,24.625,12.000,24.687,14.000,44.600,983.86,14.00,48.7,876
2014/03/27 20:08:48,23.062,24.625,12.000,24.625,13.900,44.600,983.93,14.00,48.2,898
2014/03/27 20:09:14,23.062,24.625,12.000,24.625,13.900,44.600,983.99,14.00,48.7,936
2014/03/27 20:09:41,23.125,24.625,12.062,24.625,13.900,44.600,984.02,14.00,48.2,911
2014/03/27 20:10:08,23.062,24.687,12.062,24.625,13.900,44.700,983.97,14.00,48.7,925
2014/03/27 20:10:35,23.062,24.625,12.125,24.625,13.800,44.600,983.95,14.00,48.7,935
2014/03/27 20:11:01,23.062,24.687,12.062,24.687,13.900,44.700,984.01,14.00,48.7,945
2014/03/27 20:11:28,23.062,24.625,12.062,24.625,13.800,44.600,984.01,14.00,48.7,939
2014/03/27 20:11:55,23.062,24.625,12.000,24.687,13.800,44.600,984.00,13.90,48.7,935
2014/03/27 20:12:22,23.062,24.625,12.062,24.625,13.800,44.700,984.06,13.90,48.7,931
2014/03/27 20:12:49,23.062,24.625,12.062,24.625,13.900,44.700,984.00,13.90,48.7,939
2014/03/27 20:13:15,23.062,24.625,12.062,24.687,13.800,45.100,984.04,13.90,48.7,949
2014/03/27 20:13:43,23.062,24.625,12.125,24.687,13.800,44.300,984.10,13.90,48.7,911
2014/03/27 20:14:10,23.062,24.625,12.125,24.625,13.800,44.100,984.13,13.90,48.7,947
2014/03/27 20:14:36,23.062,24.625,12.125,24.625,13.700,44.600,984.07,13.90,48.7,945
2014/03/27 20:15:04,23.125,24.625,12.125,24.687,13.800,43.800,984.06,13.90,48.7,932
2014/03/27 20:15:31,23.062,24.687,12.125,24.687,13.800,43.700,984.06,13.90,48.7,949
2014/03/27 20:15:58,23.062,24.625,12.187,24.625,13.800,43.600,984.13,13.90,48.7,957
2014/03/27 20:16:24,23.125,24.625,12.125,24.625,13.800,43.500,984.05,13.80,48.7,950
2014/03/27 20:16:51,23.125,24.687,12.187,24.625,13.800,43.500,984.12,13.80,48.7,946
2014/03/27 20:17:18,23.062,24.625,12.187,24.625,13.700,43.500,984.15,13.80,48.7,961
2014/03/27 20:17:45,23.062,24.625,12.187,24.625,13.700,43.500,984.18,13.80,48.7,949
2014/03/27 20:18:12,23.062,24.625,12.187,24.687,13.700,43.500,984.14,13.80,48.7,958
2014/03/27 20:18:39,23.062,24.625,12.187,24.625,13.700,43.400,984.21,13.80,48.7,966
2014/03/27 20:19:05,23.062,24.625,12.187,24.625,13.700,43.400,984.02,13.80,48.7,957
2014/03/27 20:19:32,23.125,24.625,12.187,24.687,13.700,43.300,984.12,13.80,48.7,959
2014/03/27 20:19:59,23.062,24.625,12.187,24.625,13.700,43.300,984.11,13.80,48.7,962
2014/03/27 20:20:26,23.125,24.625,12.187,24.625,13.700,43.300,984.17,13.80,48.7,964
2014/03/27 20:20:52,23.062,24.625,12.187,24.625,13.700,43.300,984.14,13.80,48.7,969
2014/03/27 20:21:19,23.062,24.625,12.125,24.625,13.700,43.300,984.18,13.80,48.7,972
2014/03/27 20:21:46,23.062,24.625,12.125,24.687,13.700,43.300,984.06,13.80,48.7,954
2014/03/27 20:22:13,23.062,24.625,12.125,24.625,13.700,43.300,984.15,13.80,48.7,931
2014/03/27 20:22:40,23.062,24.625,12.187,24.687,13.700,43.100,984.12,13.80,48.7,930
2014/03/27 20:23:06,23.062,24.625,12.187,24.687,13.600,43.600,984.15,13.80,49.2,930
2014/03/27 20:23:34,23.062,24.625,12.187,24.625,13.700,43.100,984.24,13.80,49.2,935
2014/03/27 20:24:01,23.062,24.625,12.187,24.687,13.700,43.000,984.20,13.80,48.7,923
2014/03/27 20:24:28,23.062,24.625,12.187,24.625,13.600,43.500,984.11,13.80,48.7,925
2014/03/27 20:24:56,23.062,24.625,12.250,24.625,13.600,42.700,984.08,13.80,48.7,929
2014/03/27 20:25:23,23.062,24.625,12.187,24.687,13.700,42.700,984.14,13.80,48.7,982
2014/03/27 20:25:50,23.062,24.625,12.187,24.687,13.700,42.600,984.11,13.80,48.7,980
2014/03/27 20:26:17,23.062,24.625,12.187,24.625,13.700,42.700,984.12,13.80,48.7,982
2014/03/27 20:26:43,23.062,24.625,12.187,24.687,13.700,42.700,984.15,13.80,48.7,999
2014/03/27 20:27:10,23.062,24.625,12.250,24.625,13.700,42.600,984.14,13.80,48.7,976
2014/03/27 20:27:37,23.062,24.625,12.250,24.625,13.700,42.600,984.09,13.80,48.7,988
2014/03/27 20:28:04,23.062,24.625,12.187,24.687,13.700,42.600,984.15,13.80,48.7,1001
2014/03/27 20:28:31,23.062,24.625,12.187,24.687,13.700,42.600,984.12,13.80,48.7,977
2014/03/27 20:28:57,23.062,24.625,12.187,24.687,13.700,42.600,984.14,13.80,48.7,1012
2014/03/27 20:29:24,23.062,24.625,12.125,24.625,13.700,42.600,984.17,13.80,48.7,971
2014/03/27 20:29:51,23.062,24.625,12.125,24.625,13.700,42.600,984.14,13.80,48.7,
2014/03/27 20:30:22,23.062,24.625,12.125,24.625,13.700,42.600,984.21,13.80,48.7,1043
2014/03/27 20:30:49,23.062,24.625,12.125,24.687,13.700,42.400,984.18,13.80,48.7,1060
2014/03/27 20:31:15,23.125,24.625,12.187,24.687,13.700,42.400,984.11,13.80,48.7,1036
2014/03/27 20:31:42,23.062,24.687,12.187,24.625,13.600,43.000,984.14,13.80,48.7,1032
2014/03/27 20:32:10,23.062,24.625,12.187,24.625,13.700,42.500,984.15,13.80,48.7,1030
2014/03/27 20:32:37,23.062,24.625,12.250,24.687,13.700,42.500,984.08,13.80,48.7,1071
2014/03/27 20:33:03,23.062,24.625,12.250,24.687,13.700,42.400,984.11,13.80,48.7,1029
2014/03/27 20:33:30,23.062,24.625,12.187,24.625,13.700,42.300,984.14,13.80,48.7,1018
2014/03/27 20:33:57,23.062,24.625,12.187,24.625,13.600,42.200,984.12,13.80,48.7,983
2014/03/27 20:34:24,23.062,24.625,12.125,24.625,13.600,42.700,984.12,13.80,48.7,981
2014/03/27 20:34:51,23.062,24.625,12.187,24.687,13.600,42.700,984.14,13.80,48.7,984
2014/03/27 20:35:20,23.062,24.625,12.125,24.625,13.600,42.700,984.11,13.80,48.7,979
2014/03/27 20:35:47,23.062,24.625,12.125,24.625,13.600,42.700,984.15,13.80,48.7,980
2014/03/27 20:36:15,23.062,24.625,12.125,24.625,13.700,42.200,984.12,13.80,48.7,978
2014/03/27 20:36:42,23.062,24.625,12.125,24.687,13.600,42.000,984.15,13.80,48.7,986
2014/03/27 20:37:09,23.062,24.625,12.125,24.625,13.700,42.100,984.06,13.80,48.2,980
2014/03/27 20:37:35,23.062,24.625,12.062,24.625,13.600,41.900,984.08,13.80,48.7,977
2014/03/27 20:38:02,23.062,24.625,12.062,24.625,13.600,41.800,984.03,13.70,49.2,981
2014/03/27 20:38:29,23.062,24.687,12.062,24.625,13.600,42.400,984.08,13.70,48.7,972
2014/03/27 20:38:57,23.062,24.625,12.062,24.687,13.600,41.600,984.06,13.70,48.7,985
2014/03/27 20:39:23,23.062,24.625,12.062,24.625,13.600,41.600,984.17,13.70,48.7,988
2014/03/27 20:39:50,23.062,24.625,12.125,24.625,13.600,41.700,984.17,13.70,48.7,976
2014/03/27 20:40:17,23.062,24.625,12.062,24.687,13.600,42.400,984.18,13.70,48.7,996
2014/03/27 20:40:45,23.062,24.625,12.062,24.625,13.600,41.700,984.23,13.70,48.7,991
2014/03/27 20:41:11,23.062,24.625,12.062,24.625,13.600,42.400,984.07,13.70,48.7,993
2014/03/27 20:41:39,23.062,24.625,12.062,24.687,13.600,41.900,984.15,13.70,48.7,1013
2014/03/27 20:42:06,23.062,24.687,12.062,24.687,13.600,41.900,984.13,13.70,48.7,1046
2014/03/27 20:42:33,23.062,24.625,12.062,24.687,13.600,42.600,984.13,13.70,48.7,1059
2014/03/27 20:43:00,23.062,24.625,12.000,24.625,13.600,42.000,984.19,13.70,48.7,1102
2014/03/27 20:43:27,23.125,24.625,12.000,24.625,13.500,42.600,984.13,13.70,48.7,1114
2014/03/27 20:43:56,23.062,24.625,11.937,24.687,13.600,41.900,984.17,13.60,48.7,1092
2014/03/27 20:44:22,23.062,24.625,11.937,24.687,13.600,41.900,984.13,13.60,48.7,1082
2014/03/27 20:44:49,23.062,24.687,11.937,24.625,13.600,41.800,984.10,13.60,48.7,1075
2014/03/27 20:45:16,23.062,24.687,11.875,24.625,13.600,41.800,984.10,13.60,48.7,1034
2014/03/27 20:45:43,23.062,24.625,11.875,24.625,13.500,41.800,984.08,13.60,48.7,1096
2014/03/27 20:46:10,23.062,24.687,11.875,24.687,13.500,41.900,984.22,13.60,48.7,
2014/03/27 20:46:41,23.062,24.625,11.875,24.687,13.500,42.000,984.05,13.60,48.2,1069
2014/03/27 20:47:08,23.062,24.687,11.812,24.687,13.500,42.100,984.14,13.60,48.7,1074
2014/03/27 20:47:34,23.062,24.687,11.812,24.625,13.500,42.200,984.08,13.60,48.7,1096
2014/03/27 20:48:01,23.062,24.625,11.875,24.687,13.500,42.200,984.17,13.60,48.7,1074
2014/03/27 20:48:28,23.062,24.625,11.937,24.687,13.500,42.200,984.17,13.60,48.7,1074
2014/03/27 20:48:55,23.062,24.625,11.875,24.687,13.400,42.100,984.22,13.50,48.7,1095
2014/03/27 20:49:22,23.062,24.625,11.937,24.687,13.400,42.700,984.22,13.60,48.7,1106
2014/03/27 20:49:49,23.062,24.625,11.937,24.625,13.400,42.800,984.18,13.50,48.7,1105
2014/03/27 20:50:17,23.062,24.625,11.937,24.687,13.400,42.100,984.18,13.50,48.7,1084
2014/03/27 20:50:44,23.062,24.625,11.875,24.687,13.400,42.800,984.12,13.50,48.7,1094
2014/03/27 20:51:11,23.062,24.625,11.875,24.687,13.400,42.100,984.27,13.50,48.7,1093
2014/03/27 20:51:38,23.062,24.625,11.812,24.687,13.400,42.100,984.27,13.50,48.7,1098
2014/03/27 20:52:05,23.062,24.625,11.812,24.625,13.400,42.700,984.16,13.50,48.7,1104
2014/03/27 20:52:32,23.062,24.625,11.812,24.625,13.400,42.100,984.16,13.50,48.7,1142
2014/03/27 20:52:59,23.062,24.625,11.812,24.687,13.400,42.100,984.25,13.50,48.7,1176
2014/03/27 20:53:26,23.062,24.687,11.812,24.687,13.400,42.100,984.24,13.50,48.2,1086
2014/03/27 20:53:53,23.062,24.625,11.812,24.625,13.400,42.100,984.25,13.50,48.7,1104
2014/03/27 20:54:20,23.062,24.625,11.812,24.687,13.400,42.200,984.28,13.50,48.7,1111
2014/03/27 20:54:46,23.062,24.687,11.750,24.687,13.400,42.200,984.25,13.40,48.7,1117
2014/03/27 20:55:14,23.125,24.625,11.750,24.625,13.400,42.100,984.24,13.40,48.7,1114
2014/03/27 20:55:41,23.062,24.687,11.750,24.687,13.400,42.100,984.27,13.40,48.7,1092
2014/03/27 20:56:08,23.062,24.687,11.687,24.687,13.300,42.700,984.27,13.40,48.7,1107
2014/03/27 20:56:35,23.062,24.625,11.750,24.687,13.300,42.000,984.22,13.40,48.7,1108
2014/03/27 20:57:02,23.062,24.625,11.687,24.687,13.300,42.100,984.28,13.40,48.7,1124
2014/03/27 20:57:29,23.062,24.687,11.687,24.687,13.300,42.100,984.32,13.40,48.7,1130
2014/03/27 20:57:56,23.062,24.625,11.687,24.625,13.300,42.100,984.36,13.40,48.2,1133
2014/03/27 20:58:23,23.062,24.687,11.687,24.625,13.300,42.100,984.27,13.40,48.7,1126
2014/03/27 20:58:49,23.062,24.625,11.625,24.625,13.300,42.100,984.29,13.40,48.7,1120
2014/03/27 20:59:16,23.062,24.625,11.625,24.687,13.300,42.200,984.29,13.40,48.7,1112
2014/03/27 20:59:43,23.062,24.687,11.625,24.687,13.300,42.100,984.35,13.40,48.7,1159
2014/03/27 21:00:10,23.062,24.687,11.687,24.687,13.200,42.700,984.32,13.40,48.7,1168
2014/03/27 21:00:39,23.062,24.687,11.625,24.687,13.300,42.000,984.29,13.40,49.2,1152
2014/03/27 21:01:05,23.062,24.687,11.625,24.625,13.300,42.000,984.27,13.40,48.7,1106
2014/03/27 21:01:32,23.062,24.687,11.625,24.687,13.300,42.000,984.33,13.30,48.7,1092
2014/03/27 21:02:00,23.062,24.625,11.625,24.625,13.300,41.900,984.30,13.30,48.7,
2014/03/27 21:02:31,23.062,24.687,11.625,24.687,13.200,41.800,984.35,13.30,48.7,1097
2014/03/27 21:02:57,23.062,24.687,11.625,24.687,13.200,41.900,984.26,13.30,48.7,1097
2014/03/27 21:03:24,23.062,24.687,11.625,24.687,13.200,41.900,984.30,13.30,48.7,1085
2014/03/27 21:03:51,23.062,24.625,11.562,24.687,13.200,41.800,984.36,13.30,48.7,1090
2014/03/27 21:04:18,23.062,24.625,11.562,24.687,13.200,41.900,984.36,13.30,48.7,1084
2014/03/27 21:04:44,23.062,24.625,11.562,24.625,13.200,41.900,984.39,13.30,48.7,1095
2014/03/27 21:05:11,23.062,24.625,11.562,24.687,13.200,42.500,984.39,13.30,48.7,1107
2014/03/27 21:05:39,23.062,24.625,11.562,24.687,13.200,41.800,984.45,13.30,48.7,1111
2014/03/27 21:06:06,23.062,24.687,11.562,24.687,13.100,42.500,984.41,13.30,48.7,1126
2014/03/27 21:06:33,23.062,24.687,11.625,24.687,13.200,41.900,984.41,13.30,48.7,1144
2014/03/27 21:07:00,23.062,24.687,11.625,24.687,13.100,42.500,984.45,13.30,48.7,1157
2014/03/27 21:07:29,23.125,24.625,11.562,24.687,13.200,41.800,984.50,13.30,48.7,1111
2014/03/27 21:07:56,23.062,24.625,11.562,24.687,13.200,41.800,984.40,13.30,48.2,1114
2014/03/27 21:08:22,23.125,24.625,11.562,24.687,13.100,42.400,984.47,13.30,48.7,1094
2014/03/27 21:08:50,23.062,24.625,11.562,24.687,13.100,41.700,984.52,13.20,48.7,1166
2014/03/27 21:09:17,23.062,24.625,11.500,24.687,13.200,41.600,984.44,13.20,48.7,1164
2014/03/27 21:09:43,23.062,24.687,11.562,24.687,13.100,41.600,984.61,13.20,48.7,1171
2014/03/27 21:10:10,23.062,24.625,11.562,24.625,13.100,41.600,984.50,13.20,48.7,1159
2014/03/27 21:10:37,23.062,24.625,11.562,24.687,13.100,41.500,984.50,13.20,48.7,1176
2014/03/27 21:11:04,23.062,24.625,11.500,24.687,13.100,41.400,984.50,13.20,48.7,1174
2014/03/27 21:11:31,23.062,24.625,11.562,24.687,13.100,41.300,984.52,13.20,48.7,1175
2014/03/27 21:11:57,23.062,24.687,11.562,24.687,13.100,41.300,984.53,13.20,48.7,1190
2014/03/27 21:12:24,23.062,24.687,11.500,24.687,13.100,41.400,984.56,13.20,48.7,1164
2014/03/27 21:12:51,23.062,24.625,11.562,24.687,13.100,41.500,984.52,13.20,49.2,1176
2014/03/27 21:13:18,23.062,24.687,11.500,24.687,13.100,41.500,984.59,13.20,48.7,1194
2014/03/27 21:13:46,23.062,24.687,11.500,24.625,13.000,41.400,984.49,13.10,48.7,1150
2014/03/27 21:14:12,23.062,24.687,11.437,24.687,13.000,41.500,984.55,13.10,48.7,1158
2014/03/27 21:14:39,23.062,24.687,11.437,24.687,13.100,41.600,984.49,13.20,48.7,1152
2014/03/27 21:15:06,23.062,24.687,11.500,24.687,13.100,41.500,984.59,13.10,48.7,1171
2014/03/27 21:15:33,23.062,24.687,11.500,24.687,13.000,41.300,984.52,13.10,48.7,1158
2014/03/27 21:15:59,23.062,24.687,11.500,24.687,13.000,41.300,984.47,13.10,48.7,1167
2014/03/27 21:16:26,23.062,24.625,11.500,24.687,13.000,41.400,984.49,13.10,48.7,1155
2014/03/27 21:16:53,23.062,24.687,11.500,24.687,13.000,41.300,984.48,13.10,48.7,1156
2014/03/27 21:17:20,23.062,24.687,11.500,24.687,13.000,41.300,984.58,13.10,49.2,1149
2014/03/27 21:17:46,23.062,24.625,11.437,24.687,13.000,41.200,984.51,13.10,48.7,1167
2014/03/27 21:18:13,23.062,24.687,11.437,24.687,13.000,41.200,984.52,13.10,48.7,1176
2014/03/27 21:18:40,23.062,24.625,11.437,24.687,13.000,41.800,984.52,13.10,48.7,1206
2014/03/27 21:19:09,23.062,24.687,11.500,24.687,13.000,41.300,984.60,13.10,48.7,1216
2014/03/27 21:19:36,23.125,24.687,11.500,24.687,13.000,41.300,984.58,13.10,48.7,1191
2014/03/27 21:20:03,23.062,24.625,11.500,24.687,13.000,41.400,984.52,13.10,48.7,1230
2014/03/27 21:20:30,23.062,24.687,11.500,24.687,12.900,42.000,984.52,13.10,48.7,1236
2014/03/27 21:20:57,23.062,24.687,11.562,24.687,13.000,41.500,984.52,13.10,48.7,1229
2014/03/27 21:21:24,23.125,24.687,11.500,24.687,13.000,41.500,984.49,13.10,48.7,1224
2014/03/27 21:21:51,23.062,24.687,11.437,24.687,12.900,41.600,984.58,13.10,48.7,1244
2014/03/27 21:22:18,23.062,24.687,11.437,24.625,13.000,41.600,984.52,13.10,48.7,1233
2014/03/27 21:22:44,23.062,24.687,11.437,24.625,13.000,41.600,984.61,13.10,48.7,1267
2014/03/27 21:23:11,23.062,24.687,11.437,24.687,13.000,41.600,984.63,13.10,48.7,1265
2014/03/27 21:23:38,23.125,24.687,11.375,24.687,13.000,41.600,984.60,13.10,48.7,1258
2014/03/27 21:24:05,23.125,24.625,11.437,24.687,13.000,41.600,984.60,13.10,48.7,1257
2014/03/27 21:24:32,23.062,24.625,11.437,24.687,12.900,42.100,984.63,13.10,48.2,1260
2014/03/27 21:24:59,23.062,24.687,11.437,24.625,13.000,41.500,984.66,13.10,48.7,1259
2014/03/27 21:25:26,23.062,24.687,11.375,24.687,13.000,41.500,984.66,13.10,48.7,1256
2014/03/27 21:25:53,23.062,24.687,11.375,24.687,13.000,41.400,984.70,13.10,48.7,1247
2014/03/27 21:26:20,23.062,24.625,11.375,24.687,12.900,41.400,984.66,13.10,48.7,1309
2014/03/27 21:26:47,23.062,24.687,11.375,24.687,12.900,41.300,984.60,13.10,48.7,1300
2014/03/27 21:27:13,23.062,24.687,11.375,24.687,12.900,41.200,984.69,13.10,48.7,1241
2014/03/27 21:27:40,23.062,24.687,11.312,24.687,12.900,41.900,984.60,13.10,48.7,1274
2014/03/27 21:28:09,23.062,24.687,11.312,24.687,13.000,41.200,984.60,13.10,48.7,1280
2014/03/27 21:28:36,23.062,24.687,11.312,24.687,12.900,41.200,984.69,13.00,48.7,1287
2014/03/27 21:29:03,23.062,24.625,11.250,24.687,12.900,41.900,984.63,13.00,48.7,1289
2014/03/27 21:29:32,23.062,24.687,11.250,24.687,12.900,41.300,984.64,13.00,48.7,1275
2014/03/27 21:29:58,23.062,24.687,11.250,24.687,12.900,41.200,984.67,13.00,48.7,1263
2014/03/27 21:30:25,23.062,24.687,11.187,24.687,12.900,41.200,984.63,13.00,48.7,1293
2014/03/27 21:30:52,23.062,24.687,11.250,24.687,12.900,41.300,984.55,13.00,48.7,1298
2014/03/27 21:31:19,23.062,24.687,11.312,24.687,12.900,41.200,984.67,13.00,48.7,1268
2014/03/27 21:31:46,23.062,24.687,11.250,24.687,12.900,41.100,984.70,13.00,48.7,1306
2014/03/27 21:32:13,23.125,24.687,11.250,24.687,12.800,41.100,984.67,13.00,48.7,1300
2014/03/27 21:32:39,23.062,24.687,11.312,24.687,12.900,41.200,984.75,13.00,48.7,1272
2014/03/27 21:33:06,23.062,24.687,11.312,24.687,12.800,41.800,984.70,13.00,48.7,1261
2014/03/27 21:33:35,23.062,24.625,11.312,24.687,12.900,41.300,984.70,13.00,48.7,1264
2014/03/27 21:34:02,23.062,24.687,11.250,24.687,12.900,41.300,984.72,13.00,48.7,1254
2014/03/27 21:34:28,23.062,24.687,11.250,24.687,12.800,41.200,984.75,13.00,48.7,1259
2014/03/27 21:34:55,23.062,24.687,11.250,24.687,12.900,41.400,984.72,13.00,48.7,1262
2014/03/27 21:35:22,23.062,24.687,11.312,24.687,12.800,41.200,984.78,13.00,48.7,1256
2014/03/27 21:35:49,23.125,24.687,11.312,24.687,12.800,41.800,984.78,13.00,48.7,1260
2014/03/27 21:36:18,23.062,24.687,11.250,24.687,12.800,41.100,984.77,13.00,48.7,1268
2014/03/27 21:36:44,23.125,24.687,11.250,24.687,12.800,41.200,984.84,13.00,48.7,1249
2014/03/27 21:37:11,23.062,24.687,11.250,24.687,12.800,41.100,984.77,13.00,48.7,1293
2014/03/27 21:37:38,23.125,24.687,11.250,24.687,12.800,41.800,984.80,13.00,48.7,1331
2014/03/27 21:38:07,23.062,24.687,11.250,24.687,12.800,41.200,984.74,13.00,48.7,1308
2014/03/27 21:38:33,23.062,24.687,11.250,24.687,12.800,41.100,984.83,13.00,49.2,1325
2014/03/27 21:39:00,23.062,24.687,11.250,24.687,12.800,41.100,984.76,13.00,48.7,1329
2014/03/27 21:39:27,23.125,24.687,11.250,24.687,12.800,41.700,984.81,13.00,48.7,1373
2014/03/27 21:39:55,23.062,24.687,11.250,24.687,12.800,41.100,984.77,12.90,48.7,1396
2014/03/27 21:40:21,23.125,24.687,11.187,24.687,12.800,41.100,984.77,13.00,48.7,1380
2014/03/27 21:40:48,23.062,24.687,11.187,24.687,12.800,41.700,984.74,12.90,48.7,1361
2014/03/27 21:41:17,23.062,24.687,11.187,24.687,12.800,41.200,984.80,12.90,49.2,1348
2014/03/27 21:41:44,23.062,24.687,11.187,24.687,12.800,41.200,984.80,13.00,48.7,1355
2014/03/27 21:42:10,23.062,24.687,11.250,24.687,12.800,41.200,984.85,12.90,48.7,1333
2014/03/27 21:42:37,23.062,24.687,11.250,24.687,12.800,42.000,984.79,12.90,48.7,1348
2014/03/27 21:43:05,23.062,24.687,11.250,24.687,12.800,41.200,984.80,12.90,48.7,1352
2014/03/27 21:43:32,23.062,24.687,11.312,24.687,12.800,41.300,984.77,12.90,48.7,1354
2014/03/27 21:43:58,23.062,24.687,11.250,24.687,12.800,41.300,984.88,12.90,48.7,1328
2014/03/27 21:44:25,23.062,24.687,11.250,24.687,12.800,41.300,984.80,12.90,48.7,1364
2014/03/27 21:44:52,23.062,24.687,11.187,24.687,12.800,41.900,984.82,12.90,48.7,1361
2014/03/27 21:45:21,23.062,24.687,11.125,24.687,12.800,41.300,984.86,12.90,48.7,1343
2014/03/27 21:45:47,23.062,24.687,11.125,24.687,12.800,41.300,984.79,12.90,48.7,1373
2014/03/27 21:46:14,23.062,24.687,11.125,24.687,12.800,41.900,984.85,12.90,48.7,1380
2014/03/27 21:46:42,23.062,24.687,11.125,24.687,12.800,41.500,984.85,12.90,48.7,1370
2014/03/27 21:47:09,23.062,24.687,11.125,24.687,12.800,41.500,984.88,12.90,49.2,1369
2014/03/27 21:47:35,23.062,24.687,11.125,24.687,12.800,42.100,984.91,12.90,48.7,1375
2014/03/27 21:48:03,23.062,24.687,11.125,24.687,12.800,41.600,984.92,12.90,48.7,1390
2014/03/27 21:48:30,23.062,24.687,11.125,24.687,12.800,41.600,985.00,12.90,48.7,1385
2014/03/27 21:48:57,23.062,24.687,11.062,24.687,12.800,41.600,984.88,12.90,48.7,1379
2014/03/27 21:49:24,23.062,24.687,11.125,24.687,12.700,42.300,984.92,12.90,48.2,1353
2014/03/27 21:49:52,23.062,24.687,11.062,24.687,12.800,41.800,984.92,12.90,48.7,1388
2014/03/27 21:50:18,23.062,24.625,11.062,24.687,12.800,41.800,984.95,12.90,48.7,1389
2014/03/27 21:50:45,23.062,24.687,11.000,24.687,12.800,41.800,984.91,12.90,48.7,1391
2014/03/27 21:51:12,23.062,24.687,11.000,24.687,12.800,42.500,984.91,12.90,48.7,1396
2014/03/27 21:51:41,23.062,24.687,11.000,24.687,12.800,41.900,984.94,12.90,48.7,1380
2014/03/27 21:52:08,23.062,24.687,11.000,24.687,12.800,41.900,984.97,12.90,48.7,1348
2014/03/27 21:52:34,23.062,24.687,11.000,24.687,12.800,41.800,984.94,12.90,48.7,1349
2014/03/27 21:53:01,23.062,24.687,11.000,24.687,12.800,41.800,984.88,12.90,48.7,1343
2014/03/27 21:53:28,23.125,24.687,11.000,24.687,12.800,41.800,985.00,12.90,48.7,1337
2014/03/27 21:53:55,23.062,24.687,11.000,24.687,12.700,41.800,984.94,12.90,48.7,1343
2014/03/27 21:54:22,23.062,24.687,11.000,24.687,12.800,41.900,984.86,12.90,48.2,1344
2014/03/27 21:54:48,23.062,24.625,11.000,24.687,12.800,41.900,984.97,12.90,48.7,1339
2014/03/27 21:55:15,23.062,24.687,11.000,24.687,12.800,41.900,984.97,12.90,48.7,1342
2014/03/27 21:55:42,23.062,24.687,11.000,24.687,12.700,41.900,984.97,12.90,48.7,1350
2014/03/27 21:56:09,23.062,24.687,11.000,24.687,12.700,41.900,984.92,12.90,48.7,1350
2014/03/27 21:56:36,23.062,24.687,11.000,24.687,12.700,42.000,984.95,12.90,48.7,1354
2014/03/27 21:57:02,23.062,24.687,11.000,24.687,12.700,42.100,984.92,12.90,48.7,1367
2014/03/27 21:57:29,23.062,24.687,11.000,24.687,12.800,42.000,984.98,12.90,48.7,1392
2014/03/27 21:57:56,23.125,24.687,10.937,24.687,12.700,42.000,984.94,12.90,48.2,1409
2014/03/27 21:58:23,23.062,24.687,10.937,24.687,12.700,41.800,984.97,12.90,48.2,1419
2014/03/27 21:58:50,23.062,24.687,10.875,24.687,12.700,41.600,984.95,12.80,48.7,1438
2014/03/27 21:59:16,23.062,24.687,10.937,24.687,12.700,42.200,984.95,12.90,48.7,1465
2014/03/27 21:59:45,23.062,24.687,10.937,24.687,12.700,42.200,984.94,12.80,48.7,1471
2014/03/27 22:00:14,23.062,24.687,10.937,24.687,12.700,42.200,985.03,12.80,48.7,1447
2014/03/27 22:00:42,23.062,24.687,10.937,24.687,12.700,41.600,984.95,12.80,48.7,1429
2014/03/27 22:01:09,23.062,24.687,10.937,24.687,12.700,41.600,984.95,12.80,48.7,1438
2014/03/27 22:01:36,23.062,24.687,10.937,24.687,12.700,41.600,985.04,12.80,48.7,1453
2014/03/27 22:02:03,23.062,24.687,10.937,24.687,12.700,41.500,985.04,12.80,48.7,1470
2014/03/27 22:02:29,23.062,24.687,10.937,24.687,12.700,41.500,985.04,12.80,48.2,1510
2014/03/27 22:02:56,23.062,24.687,10.937,24.687,12.700,41.500,985.03,12.80,48.2,1444
2014/03/27 22:03:23,23.062,24.687,11.000,24.687,12.700,41.500,985.06,12.80,48.7,1477
2014/03/27 22:03:50,23.062,24.687,11.000,24.687,12.700,41.500,985.01,12.80,48.7,1447
2014/03/27 22:04:17,23.062,24.687,10.937,24.687,12.600,42.000,984.97,12.80,47.6,1428
2014/03/27 22:04:44,23.062,24.687,11.000,24.687,12.700,41.500,984.98,12.80,48.7,1422
2014/03/27 22:05:11,23.062,24.687,10.937,24.687,12.600,41.900,985.06,12.80,48.7,1440
2014/03/27 22:05:40,23.062,24.687,10.937,24.687,12.600,42.000,985.00,12.80,48.7,1431
2014/03/27 22:06:08,23.062,24.687,10.937,24.687,12.700,41.400,985.03,12.80,48.7,1408
2014/03/27 22:06:35,23.062,24.687,10.937,24.687,12.700,41.200,984.99,12.80,48.7,1396
2014/03/27 22:07:02,23.062,24.687,10.937,24.687,12.700,41.200,985.05,12.80,48.7,1373
2014/03/27 22:07:29,23.062,24.687,10.937,24.687,12.700,41.100,985.05,12.80,48.7,1448
2014/03/27 22:07:55,23.062,24.687,10.937,24.687,12.700,41.100,985.12,12.80,48.7,1457
2014/03/27 22:08:22,23.062,24.687,10.937,24.687,12.700,41.800,985.00,12.80,49.2,
2014/03/27 22:08:53,23.062,24.687,10.937,24.687,12.600,41.600,985.03,12.80,48.7,1440
2014/03/27 22:09:21,23.062,24.687,10.937,24.687,12.700,41.000,985.15,12.80,48.7,1483
2014/03/27 22:09:47,23.062,24.687,10.937,24.687,12.700,40.900,985.09,12.80,48.7,1460
2014/03/27 22:10:14,23.062,24.687,10.937,24.687,12.700,40.800,985.03,12.80,48.7,1455
2014/03/27 22:10:41,23.062,24.687,10.937,24.687,12.600,40.700,985.00,12.80,48.7,1470
2014/03/27 22:11:08,23.062,24.687,10.937,24.687,12.700,40.800,985.08,12.80,48.7,1445
2014/03/27 22:11:35,23.062,24.687,10.937,24.687,12.600,40.700,985.02,12.80,48.7,1474
2014/03/27 22:12:01,23.062,24.687,10.937,24.687,12.600,40.800,985.08,12.80,48.7,1480
2014/03/27 22:12:28,23.062,24.687,10.937,24.687,12.600,40.800,985.14,12.80,48.7,1431
2014/03/27 22:12:55,23.062,24.687,10.937,24.687,12.600,40.800,985.14,12.80,48.7,1477
2014/03/27 22:13:22,23.062,24.687,10.937,24.687,12.600,40.900,985.14,12.70,48.7,1483
2014/03/27 22:13:48,23.062,24.687,10.937,24.687,12.600,40.700,985.15,12.70,48.7,1464
2014/03/27 22:14:15,23.062,24.687,10.937,24.687,12.600,40.700,985.11,12.70,48.7,1480
2014/03/27 22:14:42,23.125,24.687,10.875,24.687,12.600,40.600,985.15,12.70,48.7,1508
2014/03/27 22:15:09,23.062,24.687,10.875,24.687,12.600,40.600,985.08,12.70,48.7,1487
2014/03/27 22:15:36,23.062,24.687,10.875,24.687,12.600,40.600,985.09,12.70,48.7,1513
2014/03/27 22:16:02,23.062,24.687,10.875,24.687,12.600,40.500,985.08,12.70,48.7,1491
2014/03/27 22:16:29,23.062,24.687,10.875,24.687,12.600,40.600,985.21,12.70,48.2,1483
2014/03/27 22:16:56,23.062,24.687,10.875,24.687,12.600,41.100,985.23,12.70,48.7,1533
2014/03/27 22:17:24,23.062,24.687,10.875,24.687,12.600,40.500,985.12,12.70,48.7,1544
2014/03/27 22:17:50,23.062,24.687,10.875,24.687,12.600,40.500,985.15,12.70,48.7,1532
2014/03/27 22:18:17,23.062,24.687,10.875,24.687,12.600,40.400,985.23,12.70,48.7,1553
2014/03/27 22:18:44,23.062,24.687,10.937,24.687,12.600,40.500,985.23,12.70,48.7,1514
2014/03/27 22:19:11,23.062,24.687,10.937,24.687,12.600,40.500,985.17,12.70,48.7,1492
2014/03/27 22:19:38,23.062,24.687,10.937,24.687,12.500,40.600,985.20,12.70,48.7,1505
2014/03/27 22:20:04,23.062,24.687,10.937,24.687,12.500,41.200,985.20,12.70,48.7,1514
2014/03/27 22:20:32,23.062,24.687,10.937,24.687,12.500,40.600,985.29,12.70,48.7,1516
2014/03/27 22:20:59,23.062,24.687,10.937,24.687,12.600,40.600,985.18,12.70,48.7,1509
2014/03/27 22:21:26,23.125,24.687,10.937,24.687,12.500,40.600,985.21,12.70,48.7,1546
2014/03/27 22:21:52,23.062,24.687,10.937,24.687,12.500,40.700,985.29,12.70,48.7,1546
2014/03/27 22:22:19,23.062,24.687,10.937,24.687,12.600,40.600,985.23,12.70,48.7,1564
2014/03/27 22:22:46,23.062,24.687,10.875,24.687,12.500,40.700,985.11,12.70,48.7,1569
2014/03/27 22:23:13,23.062,24.687,10.937,24.687,12.500,40.700,985.11,12.70,48.2,1568
2014/03/27 22:23:40,23.062,24.687,10.937,24.687,12.500,40.700,985.15,12.70,48.7,1529
2014/03/27 22:24:06,23.062,24.687,11.000,24.687,12.500,40.700,985.17,12.70,48.7,1520
2014/03/27 22:24:33,23.062,24.687,10.937,24.687,12.500,40.600,985.30,12.70,48.7,1480
2014/03/27 22:25:00,23.062,24.687,10.937,24.687,12.500,40.600,985.16,12.70,48.7,1509
2014/03/27 22:25:27,23.062,24.687,10.937,24.687,12.500,41.200,985.24,12.70,48.7,1531
2014/03/27 22:25:56,23.062,24.687,11.000,24.687,12.500,41.300,985.20,12.70,48.7,1475
2014/03/27 22:26:25,23.062,24.687,11.000,24.687,12.500,40.700,985.23,12.70,48.7,1470
2014/03/27 22:26:51,23.062,24.687,10.937,24.687,12.500,41.400,985.23,12.70,48.7,1483
2014/03/27 22:27:19,23.062,24.687,10.875,24.687,12.500,40.800,985.29,12.70,48.7,1485
2014/03/27 22:27:46,23.062,24.687,10.875,24.687,12.500,40.900,985.29,12.60,48.7,1499
2014/03/27 22:28:13,23.062,24.687,10.875,24.687,12.500,41.000,985.34,12.70,48.7,1487
2014/03/27 22:28:39,23.062,24.687,10.875,24.687,12.500,41.000,985.41,12.70,48.7,1452
2014/03/27 22:29:06,23.062,24.687,10.812,24.687,12.500,41.100,985.39,12.70,48.7,1479
2014/03/27 22:29:33,23.062,24.687,10.750,24.687,12.500,41.100,985.31,12.70,48.7,1497
2014/03/27 22:30:00,23.062,24.687,10.687,24.687,12.500,41.100,985.39,12.60,48.7,1492
2014/03/27 22:30:27,23.062,24.687,10.625,24.687,12.500,41.100,985.28,12.60,48.7,1476
2014/03/27 22:30:54,23.125,24.687,10.687,24.687,12.500,41.100,985.36,12.60,48.7,1511
2014/03/27 22:31:20,23.062,24.687,10.625,24.687,12.500,41.200,985.29,12.60,48.7,1479
2014/03/27 22:31:47,23.062,24.687,10.625,24.687,12.500,41.800,985.36,12.60,48.7,1508
2014/03/27 22:32:15,23.062,24.687,10.562,24.687,12.500,41.300,985.34,12.60,48.7,1535
2014/03/27 22:32:42,23.062,24.687,10.500,24.687,12.500,41.300,985.29,12.60,48.7,1529
2014/03/27 22:33:08,23.062,24.687,10.437,24.687,12.400,41.800,985.40,12.60,48.7,1549
2014/03/27 22:33:37,23.062,24.687,10.375,24.687,12.400,41.200,985.34,12.60,48.7,1552
2014/03/27 22:34:04,23.062,24.687,10.312,24.687,12.400,41.200,985.34,12.50,48.7,1541
2014/03/27 22:34:31,23.062,24.687,10.312,24.687,12.400,41.200,985.43,12.50,48.7,1535
2014/03/27 22:34:57,23.062,24.687,10.312,24.687,12.400,41.200,985.39,12.50,48.7,1553
2014/03/27 22:35:24,23.062,24.687,10.250,24.687,12.400,41.300,985.31,12.50,48.2,1502
2014/03/27 22:35:51,23.062,24.687,10.250,24.687,12.400,41.400,985.39,12.50,48.7,1526
2014/03/27 22:36:18,23.062,24.687,10.250,24.687,12.400,41.400,985.39,12.50,48.7,1509
2014/03/27 22:36:45,23.062,24.687,10.250,24.687,12.300,42.200,985.31,12.50,48.2,1471
2014/03/27 22:37:12,23.062,24.687,10.187,24.687,12.400,41.600,985.35,12.50,48.7,1510
2014/03/27 22:37:39,23.062,24.687,10.187,24.687,12.300,41.600,985.45,12.50,48.7,1544
2014/03/27 22:38:06,23.062,24.687,10.125,24.687,12.300,41.600,985.36,12.50,48.7,1523
2014/03/27 22:38:33,23.062,24.687,10.125,24.687,12.300,42.300,985.41,12.50,48.7,1535
2014/03/27 22:39:00,23.062,24.687,10.125,24.687,12.300,41.700,985.41,12.50,48.7,1513
2014/03/27 22:39:27,23.062,24.687,10.125,24.687,12.300,41.700,985.38,12.40,48.7,1521
2014/03/27 22:39:54,23.062,24.687,10.187,24.687,12.300,41.800,985.31,12.40,48.7,1510
2014/03/27 22:40:21,23.062,24.687,10.250,24.687,12.300,41.800,985.36,12.40,48.7,1513
2014/03/27 22:40:48,23.062,24.687,10.187,24.687,12.300,41.800,985.35,12.40,48.7,1523
2014/03/27 22:41:15,23.062,24.687,10.187,24.687,12.300,41.800,985.30,12.40,48.7,1570
2014/03/27 22:41:42,23.062,24.687,10.187,24.687,12.300,41.900,985.41,12.40,48.7,1563
2014/03/27 22:42:09,23.125,24.687,10.187,24.687,12.200,41.800,985.53,12.40,48.7,1581
2014/03/27 22:42:35,23.062,24.687,10.125,24.687,12.300,41.900,985.38,12.40,48.2,1559
2014/03/27 22:43:02,23.062,24.687,10.125,24.687,12.300,41.900,985.38,12.40,48.7,1544
2014/03/27 22:43:29,23.062,24.687,10.125,24.687,12.200,42.500,985.38,12.40,48.7,1542
2014/03/27 22:43:57,23.062,24.687,10.125,24.687,12.200,41.700,985.51,12.40,49.2,1468
2014/03/27 22:44:23,23.062,24.687,10.125,24.687,12.200,41.700,985.44,12.40,48.7,1534
2014/03/27 22:44:50,23.062,24.687,10.187,24.687,12.200,42.300,985.31,12.40,48.7,1544
2014/03/27 22:45:19,23.062,24.687,10.187,24.687,12.200,41.800,985.29,12.40,48.7,1541
2014/03/27 22:45:46,23.062,24.687,10.187,24.687,12.200,41.900,985.30,12.40,48.7,1501
2014/03/27 22:46:12,23.062,24.687,10.125,24.687,12.200,41.900,985.30,12.30,48.7,1553
2014/03/27 22:46:39,23.062,24.687,10.125,24.687,12.200,42.000,985.41,12.30,48.7,1575
2014/03/27 22:47:06,23.062,24.687,10.125,24.687,12.200,41.800,985.37,12.30,48.7,1552
2014/03/27 22:47:33,23.062,24.687,10.125,24.687,12.100,42.400,985.35,12.30,48.7,1549
2014/03/27 22:48:00,23.062,24.687,10.125,24.687,12.100,42.400,985.29,12.30,48.7,1534
2014/03/27 22:48:29,23.062,24.687,10.125,24.687,12.100,41.900,985.37,12.30,48.7,1548
2014/03/27 22:48:56,23.062,24.687,10.062,24.687,12.100,42.000,985.26,12.20,48.7,1534
2014/03/27 22:49:23,23.062,24.687,10.062,24.687,12.100,42.000,985.26,12.20,48.7,1535
2014/03/27 22:49:50,23.062,24.687,10.000,24.687,12.100,42.000,985.37,12.20,48.7,1547
2014/03/27 22:50:17,23.062,24.687,9.937,24.687,12.100,42.000,985.30,12.20,48.7,1539
2014/03/27 22:50:43,23.062,24.687,9.937,24.687,12.000,42.500,985.40,12.20,48.7,1536
2014/03/27 22:51:11,23.062,24.687,9.875,24.687,12.100,42.000,985.40,12.20,48.7,1577
2014/03/27 22:51:38,23.062,24.687,9.937,24.687,12.100,42.100,985.35,12.20,48.7,1534
2014/03/27 22:52:05,23.062,24.687,9.875,24.687,12.100,42.200,985.27,12.20,48.7,1550
2014/03/27 22:52:31,23.062,24.687,9.875,24.687,12.100,42.200,985.38,12.20,48.7,1546
2014/03/27 22:52:58,23.062,24.687,9.875,24.687,12.100,42.200,985.30,12.20,48.7,1559
2014/03/27 22:53:25,23.062,24.687,9.812,24.687,12.000,42.900,985.40,12.20,48.7,1541
2014/03/27 22:53:53,23.062,24.687,9.812,24.687,12.000,42.300,985.40,12.20,48.7,1556
2014/03/27 22:54:19,23.062,24.687,9.750,24.687,12.000,42.300,985.42,12.20,48.7,1537
2014/03/27 22:54:46,23.062,24.687,9.750,24.687,12.000,42.300,985.45,12.20,48.7,1564
2014/03/27 22:55:13,23.062,24.687,9.750,24.687,12.000,42.300,985.42,12.20,48.7,1563
2014/03/27 22:55:40,23.062,24.687,9.750,24.687,12.000,42.400,985.39,12.10,48.7,1532
2014/03/27 22:56:07,23.062,24.687,9.750,24.687,12.000,43.000,985.49,12.10,48.7,
2014/03/27 22:56:37,23.062,24.687,9.812,24.687,12.000,42.300,985.45,12.10,49.2,1538
2014/03/27 22:57:04,23.062,24.687,9.812,24.687,12.000,42.200,985.42,12.10,48.7,1590
2014/03/27 22:57:31,23.062,24.687,9.750,24.687,12.000,42.200,985.48,12.10,48.7,1562
2014/03/27 22:57:58,23.062,24.687,9.812,24.687,12.000,42.200,985.48,12.10,48.7,1571
2014/03/27 22:58:24,23.062,24.687,9.750,24.687,12.000,42.300,985.43,12.10,48.7,1575
2014/03/27 22:58:51,23.062,24.687,9.750,24.687,12.000,42.300,985.55,12.10,48.7,1542
2014/03/27 22:59:18,23.125,24.687,9.750,24.687,12.000,42.300,985.51,12.10,48.7,1574
2014/03/27 22:59:45,23.062,24.687,9.687,24.687,12.000,42.300,985.52,12.10,48.7,1563
2014/03/27 23:00:11,23.062,24.687,9.687,24.687,11.900,42.400,985.51,12.10,48.7,1565
2014/03/27 23:00:38,23.062,24.687,9.687,24.687,11.900,42.400,985.49,12.10,48.7,1581
2014/03/27 23:01:05,23.062,24.687,9.687,24.687,11.900,43.000,985.43,12.10,48.7,1572
2014/03/27 23:01:33,23.062,24.687,9.687,24.687,11.900,43.000,985.51,12.10,48.7,1610
2014/03/27 23:02:00,23.062,24.687,9.687,24.687,11.900,42.300,985.46,12.10,48.7,1626
2014/03/27 23:02:27,23.062,24.687,9.687,24.687,11.900,42.400,985.58,12.10,48.7,1637
2014/03/27 23:02:54,23.062,24.687,9.750,24.750,11.900,42.400,985.55,12.10,48.7,1596
2014/03/27 23:03:21,23.062,24.687,9.687,24.687,11.900,42.400,985.58,12.10,48.2,1593
2014/03/27 23:03:48,23.062,24.687,9.687,24.687,11.800,42.900,985.52,12.10,48.7,1596
2014/03/27 23:04:16,23.062,24.687,9.625,24.687,11.900,43.000,985.57,12.10,48.7,1579
2014/03/27 23:04:43,23.062,24.687,9.625,24.687,11.900,42.400,985.63,12.00,49.2,1591
2014/03/27 23:05:10,23.062,24.687,9.625,24.687,11.900,42.500,985.54,12.00,49.2,1578
2014/03/27 23:05:37,23.062,24.687,9.562,24.687,11.900,42.500,985.47,12.00,48.7,1588
2014/03/27 23:06:04,23.062,24.687,9.562,24.687,11.900,42.500,985.51,12.00,48.7,1585
2014/03/27 23:06:30,23.062,24.687,9.562,24.687,11.800,42.500,985.57,12.00,48.7,1596
2014/03/27 23:06:57,23.062,24.687,9.562,24.687,11.800,42.600,985.50,12.00,48.7,1624
2014/03/27 23:07:24,23.062,24.687,9.562,24.687,11.800,43.200,985.57,12.00,48.7,1659
2014/03/27 23:07:52,23.062,24.687,9.562,24.687,11.800,42.500,985.51,12.00,48.7,1668
2014/03/27 23:08:18,23.062,24.687,9.500,24.687,11.800,42.500,985.47,12.00,48.7,1655
2014/03/27 23:08:45,23.062,24.687,9.562,24.687,11.800,42.500,985.60,12.00,48.7,1667
2014/03/27 23:09:12,23.062,24.750,9.500,24.687,11.800,43.200,985.59,12.00,48.7,1665
2014/03/27 23:09:41,23.062,24.687,9.500,24.750,11.800,43.300,985.56,12.00,48.2,1663
2014/03/27 23:10:09,23.062,24.687,9.437,24.687,11.800,43.300,985.59,12.00,48.2,1670
2014/03/27 23:10:37,23.062,24.687,9.437,24.687,11.800,42.700,985.47,12.00,48.7,1671
2014/03/27 23:11:04,23.062,24.687,9.375,24.687,11.800,42.700,985.59,12.00,48.7,1679
2014/03/27 23:11:30,23.062,24.687,9.312,24.687,11.800,42.800,985.59,11.90,48.7,1683
2014/03/27 23:11:57,23.062,24.687,9.187,24.687,11.800,42.900,985.53,11.90,48.7,1935
2014/03/27 23:12:24,23.062,24.687,9.187,24.687,11.800,42.900,985.51,11.90,48.7,2100
2014/03/27 23:12:51,23.062,24.687,9.125,24.687,11.800,43.000,985.47,11.90,48.7,2139
2014/03/27 23:13:18,23.062,24.687,9.125,24.687,11.700,43.000,985.54,11.90,48.7,2241
2014/03/27 23:13:45,23.062,24.750,9.187,24.687,11.700,43.700,985.48,11.90,48.7,2236
2014/03/27 23:14:12,23.062,24.750,9.187,24.687,11.800,43.200,985.44,11.90,49.2,2282
2014/03/27 23:14:39,23.062,24.687,9.125,24.687,11.700,43.200,985.50,11.90,48.7,2391
2014/03/27 23:15:06,23.125,24.687,9.125,24.687,11.700,43.300,985.50,11.80,48.7,2396
2014/03/27 23:15:33,23.125,24.687,9.125,24.687,11.700,43.500,985.53,11.80,48.7,2485
2014/03/27 23:15:59,23.125,24.750,9.187,24.750,11.700,43.400,985.49,11.80,48.7,2504
2014/03/27 23:16:26,23.125,24.687,9.187,24.687,11.700,43.700,985.43,11.80,48.7,2540
2014/03/27 23:16:53,23.125,24.750,9.187,24.750,11.700,43.700,985.59,11.80,48.7,2692
2014/03/27 23:17:20,23.125,24.687,9.250,24.750,11.600,43.700,985.55,11.80,49.2,2670
2014/03/27 23:17:47,23.125,24.687,9.187,24.750,11.600,43.900,985.61,11.80,49.2,2661
2014/03/27 23:18:13,23.125,24.750,9.250,24.750,11.600,44.000,985.62,11.70,49.2,2708
2014/03/27 23:18:40,23.125,24.750,9.250,24.750,11.600,44.100,985.58,11.70,48.7,2737
2014/03/27 23:19:09,23.125,24.750,9.187,24.750,11.500,44.100,985.61,11.70,48.7,
2014/03/27 23:19:38,23.125,24.750,9.187,24.750,11.500,44.700,985.63,11.70,48.7,2789
2014/03/27 23:20:06,23.125,24.750,9.250,24.750,11.400,44.900,985.52,11.60,48.7,2813
2014/03/27 23:20:34,23.125,24.750,9.250,24.750,11.400,44.900,985.57,11.60,48.7,2797
2014/03/27 23:21:02,23.125,24.750,9.250,24.750,11.500,44.600,985.58,11.60,48.7,2845
2014/03/27 23:21:28,23.125,24.750,9.250,24.750,11.400,44.600,985.54,11.60,48.2,2886
2014/03/27 23:21:55,23.125,24.750,9.312,24.750,11.400,44.600,985.52,11.60,48.7,2895
2014/03/27 23:22:22,23.125,24.750,9.312,24.750,11.400,44.500,985.43,11.50,48.7,2850
2014/03/27 23:22:49,23.125,24.750,9.375,24.750,11.400,44.600,985.44,11.50,48.7,2870
2014/03/27 23:23:15,23.125,24.750,9.312,24.750,11.400,44.900,985.51,11.50,48.7,2919
2014/03/27 23:23:42,23.187,24.750,9.312,24.750,11.300,45.000,985.54,11.50,48.7,2925
2014/03/27 23:24:09,23.125,24.750,9.312,24.750,11.300,45.600,985.50,11.50,48.7,2925
2014/03/27 23:24:37,23.187,24.750,9.312,24.750,11.300,45.100,985.39,11.50,48.7,2935
2014/03/27 23:25:04,23.187,24.750,9.375,24.750,11.300,45.200,985.48,11.50,48.2,2960
2014/03/27 23:25:30,23.187,24.750,9.375,24.750,11.200,45.800,985.54,11.50,49.2,2964
2014/03/27 23:25:58,23.187,24.750,9.375,24.750,11.300,45.400,985.56,11.40,48.7,2961
2014/03/27 23:26:25,23.187,24.750,9.375,24.750,11.300,45.400,985.50,11.40,48.7,2971
2014/03/27 23:26:52,23.187,24.750,9.312,24.750,11.300,45.400,985.48,11.40,48.7,2902
2014/03/27 23:27:18,23.187,24.750,9.312,24.750,11.200,45.400,985.60,11.40,48.7,2946
2014/03/27 23:27:45,23.187,24.750,9.312,24.812,11.200,45.600,985.62,11.40,48.7,2950
2014/03/27 23:28:12,23.187,24.812,9.312,24.812,11.200,45.700,985.51,11.40,48.7,2974
2014/03/27 23:28:39,23.187,24.750,9.312,24.750,11.300,45.900,985.57,11.40,49.2,2979
2014/03/27 23:29:06,23.187,24.750,9.312,24.750,11.200,45.800,985.51,11.40,48.7,2964
2014/03/27 23:29:32,23.187,24.750,9.250,24.812,11.200,45.800,985.59,11.40,48.7,2969
2014/03/27 23:29:59,23.187,24.812,9.250,24.812,11.200,45.800,985.53,11.40,48.7,2987
2014/03/27 23:30:26,23.187,24.812,9.250,24.812,11.200,46.000,985.54,11.40,48.2,2987
2014/03/27 23:30:54,23.250,24.750,9.250,24.812,11.200,46.000,985.43,11.40,48.7,2940
2014/03/27 23:31:20,23.187,24.812,9.250,24.812,11.200,45.900,985.56,11.30,48.7,2988
2014/03/27 23:31:47,23.187,24.750,9.187,24.812,11.100,46.700,985.50,11.30,48.7,3005
2014/03/27 23:32:15,23.250,24.812,9.187,24.812,11.100,46.000,985.43,11.30,48.7,2989
2014/03/27 23:32:42,23.250,24.812,9.250,24.812,11.100,46.000,985.41,11.30,49.2,2983
2014/03/27 23:33:08,23.187,24.812,9.250,24.812,11.100,46.000,985.49,11.30,48.7,2996
2014/03/27 23:33:35,23.250,24.812,9.312,24.812,11.100,46.000,985.55,11.30,48.7,2923
2014/03/27 23:34:02,23.250,24.812,9.312,24.812,11.100,46.000,985.41,11.30,48.7,2950
2014/03/27 23:34:29,23.250,24.812,9.250,24.812,11.100,46.000,985.43,11.30,48.7,2960
2014/03/27 23:34:55,23.187,24.812,9.250,24.812,11.100,46.100,985.49,11.30,48.7,2897
2014/03/27 23:35:22,23.187,24.812,9.250,24.812,11.100,46.100,985.59,11.30,48.7,2860
2014/03/27 23:35:49,23.250,24.812,9.250,24.812,11.100,46.300,985.46,11.30,48.7,2858
2014/03/27 23:36:16,23.187,24.812,9.250,24.812,11.100,46.200,985.43,11.30,48.7,2866
2014/03/27 23:36:43,23.250,24.812,9.312,24.812,11.100,46.200,985.53,11.30,48.7,
2014/03/27 23:37:14,23.250,24.812,9.375,24.812,11.100,46.000,985.52,11.30,48.7,2852
2014/03/27 23:37:41,23.250,24.812,9.312,24.812,11.100,46.200,985.49,11.30,48.7,2832
2014/03/27 23:38:08,23.187,24.812,9.312,24.812,11.100,46.400,985.47,11.30,48.7,2835
2014/03/27 23:38:35,23.250,24.812,9.312,24.812,11.100,46.400,985.49,11.30,48.7,2830
2014/03/27 23:39:01,23.250,24.812,9.312,24.812,11.100,46.400,985.43,11.30,48.7,2791
2014/03/27 23:39:28,23.250,24.812,9.250,24.812,11.100,46.500,985.50,11.30,48.7,2804
2014/03/27 23:39:55,23.250,24.812,9.250,24.812,11.100,46.500,985.50,11.30,48.7,2822
2014/03/27 23:40:22,23.250,24.812,9.250,24.812,11.100,46.500,985.47,11.30,48.7,2792
2014/03/27 23:40:48,23.250,24.812,9.187,24.812,11.100,46.400,985.49,11.30,48.7,2786
2014/03/27 23:41:15,23.250,24.812,9.250,24.812,11.100,46.500,985.44,11.30,48.7,2804
2014/03/27 23:41:42,23.250,24.812,9.187,24.812,11.100,46.500,985.38,11.30,48.7,2798
2014/03/27 23:42:09,23.250,24.812,9.187,24.812,11.100,47.200,985.52,11.30,48.7,2775
2014/03/27 23:42:36,23.250,24.812,9.250,24.812,11.100,46.500,985.50,11.30,48.7,2807
2014/03/27 23:43:03,23.250,24.812,9.312,24.812,11.100,46.600,985.53,11.30,48.7,2820
2014/03/27 23:43:30,23.250,24.812,9.312,24.812,11.100,46.600,985.41,11.30,48.7,2841
2014/03/27 23:43:57,23.250,24.875,9.375,24.812,11.100,46.500,985.35,11.30,48.7,2844
2014/03/27 23:44:24,23.250,24.812,9.375,24.812,11.100,46.600,985.37,11.30,49.2,2810
2014/03/27 23:44:51,23.250,24.875,9.437,24.812,11.100,46.600,985.40,11.30,48.7,2806
2014/03/27 23:45:18,23.250,24.812,9.437,24.812,11.000,47.300,985.41,11.30,48.7,2801
2014/03/27 23:45:46,23.250,24.812,9.437,24.875,11.100,46.700,985.43,11.30,48.7,2812
2014/03/27 23:46:12,23.250,24.875,9.437,24.812,11.100,46.700,985.34,11.30,48.7,2808
2014/03/27 23:46:39,23.250,24.812,9.437,24.875,11.100,46.700,985.43,11.20,49.2,2793
2014/03/27 23:47:06,23.250,24.875,9.500,24.875,11.100,46.700,985.29,11.20,48.7,2684
2014/03/27 23:47:33,23.250,24.812,9.437,24.812,11.100,46.700,985.40,11.30,48.7,2722
2014/03/27 23:47:59,23.312,24.812,9.562,24.875,11.000,46.600,985.34,11.20,48.7,2698
2014/03/27 23:48:26,23.250,24.812,9.562,24.875,11.100,46.600,985.40,11.20,48.7,2686
2014/03/27 23:48:53,23.250,24.812,9.562,24.812,11.100,46.700,985.34,11.20,48.7,2680
2014/03/27 23:49:20,23.250,24.812,9.562,24.812,11.100,46.700,985.36,11.20,48.7,2714
2014/03/27 23:49:47,23.250,24.875,9.562,24.875,11.000,47.200,985.39,11.20,48.7,2752
2014/03/27 23:50:14,23.250,24.875,9.562,24.875,11.100,46.700,985.36,11.20,49.2,2739
2014/03/27 23:50:41,23.250,24.812,9.562,24.875,11.000,46.700,985.43,11.20,48.7,2743
2014/03/27 23:51:08,23.250,24.812,9.625,24.812,11.000,46.600,985.37,11.20,48.7,2758
2014/03/27 23:51:35,23.250,24.875,9.625,24.875,11.000,46.700,985.37,11.20,48.7,2802
2014/03/27 23:52:02,23.250,24.812,9.625,24.875,11.000,46.700,985.39,11.20,49.2,2816
2014/03/27 23:52:28,23.312,24.875,9.625,24.875,11.000,47.300,985.39,11.20,49.2,2816
2014/03/27 23:52:57,23.312,24.875,9.625,24.875,11.000,46.600,985.46,11.20,48.7,2792
2014/03/27 23:53:24,23.312,24.875,9.625,24.875,11.100,46.700,985.40,11.20,48.7,2767
2014/03/27 23:53:51,23.250,24.875,9.625,24.875,11.000,46.600,985.45,11.20,48.7,2800
2014/03/27 23:54:17,23.312,24.875,9.625,24.875,11.000,46.600,985.42,11.20,48.7,2711
2014/03/27 23:54:44,23.312,24.875,9.625,24.875,11.000,46.600,985.36,11.20,49.2,2741
2014/03/27 23:55:11,23.312,24.875,9.625,24.875,11.000,46.700,985.37,11.20,49.2,2711
2014/03/27 23:55:38,23.250,24.875,9.625,24.875,11.000,46.600,985.40,11.20,48.7,2635
2014/03/27 23:56:05,23.312,24.875,9.625,24.875,11.000,46.700,985.23,11.20,48.7,2601
2014/03/27 23:56:32,23.312,24.875,9.625,24.875,11.100,46.900,985.40,11.20,49.2,2566
2014/03/27 23:56:59,23.312,24.875,9.562,24.875,11.000,46.700,985.45,11.20,49.2,2660
2014/03/27 23:57:26,23.312,24.812,9.562,24.875,11.000,46.700,985.34,11.20,48.7,2627
2014/03/27 23:57:53,23.250,24.875,9.625,24.875,11.100,46.800,985.31,11.20,48.7,2589
2014/03/27 23:58:19,23.312,24.875,9.625,24.875,11.100,46.700,985.40,11.20,48.7,2581
2014/03/27 23:58:46,23.312,24.875,9.625,24.875,11.000,46.700,985.46,11.20,48.7,2572
2014/03/27 23:59:14,23.312,24.875,9.625,24.875,11.100,46.900,985.35,11.20,48.7,2564
2014/03/27 23:59:41,23.312,24.875,9.625,24.875,11.100,46.800,985.26,11.20,48.7,2559
2014/03/28 00:00:08,23.250,24.875,9.625,24.875,11.100,46.800,985.30,11.30,48.7,2549
2014/03/28 00:00:34,23.312,24.875,9.562,24.875,11.000,47.300,985.29,11.30,48.7,2524
2014/03/28 00:01:02,23.312,24.875,9.625,24.875,11.100,46.800,985.40,11.30,48.7,2548
2014/03/28 00:01:29,23.312,24.875,9.625,24.875,11.100,46.800,985.40,11.30,48.7,2529
2014/03/28 00:01:56,23.250,24.875,9.625,24.875,11.100,46.800,985.40,11.30,48.7,2521
2014/03/28 00:02:22,23.312,24.875,9.687,24.875,11.100,46.700,985.47,11.30,48.7,2534
2014/03/28 00:02:49,23.312,24.875,9.687,24.875,11.100,46.700,985.44,11.30,48.7,2516
2014/03/28 00:03:16,23.250,24.875,9.750,24.875,11.100,46.700,985.47,11.30,48.7,2513
2014/03/28 00:03:43,23.250,24.875,9.687,24.875,11.100,46.700,985.40,11.30,48.7,2511
2014/03/28 00:04:10,23.312,24.875,9.687,24.875,11.100,46.700,985.37,11.30,48.7,2505
2014/03/28 00:04:36,23.312,24.875,9.687,24.875,11.100,47.400,985.43,11.30,48.7,2497
2014/03/28 00:05:04,23.312,24.875,9.750,24.875,11.100,46.700,985.41,11.30,48.7,2447
2014/03/28 00:05:31,23.312,24.875,9.750,24.875,11.100,46.600,985.40,11.30,48.7,2494
2014/03/28 00:05:57,23.312,24.875,9.750,24.875,11.100,46.600,985.43,11.30,48.7,2498
2014/03/28 00:06:24,23.312,24.875,9.750,24.875,11.200,46.600,985.40,11.30,48.7,2495
2014/03/28 00:06:51,23.312,24.875,9.750,24.875,11.100,46.600,985.30,11.30,48.7,2544
2014/03/28 00:07:18,23.312,24.875,9.750,24.875,11.200,46.600,985.49,11.30,48.7,2557
2014/03/28 00:07:44,23.312,24.875,9.750,24.875,11.100,46.600,985.41,11.30,48.7,2493
2014/03/28 00:08:11,23.312,24.875,9.750,24.875,11.200,46.600,985.40,11.30,48.7,2532
2014/03/28 00:08:38,23.312,24.875,9.687,24.875,11.200,46.600,985.29,11.30,48.7,2528
2014/03/28 00:09:05,23.312,24.875,9.687,24.875,11.200,46.700,985.26,11.30,48.7,2484
2014/03/28 00:09:32,23.312,24.875,9.750,24.875,11.200,46.700,985.38,11.30,48.7,2461
2014/03/28 00:09:58,23.312,24.875,9.750,24.875,11.200,46.700,985.40,11.30,49.2,2443
2014/03/28 00:10:25,23.312,24.875,9.750,24.875,11.200,46.700,985.30,11.30,48.7,2442
2014/03/28 00:10:52,23.312,24.875,9.750,24.875,11.200,46.600,985.35,11.30,48.7,2478
2014/03/28 00:11:19,23.312,24.875,9.750,24.937,11.200,46.600,985.26,11.30,48.7,2492
2014/03/28 00:11:46,23.312,24.875,9.750,24.875,11.200,46.700,985.27,11.30,48.7,2444
2014/03/28 00:12:12,23.312,24.875,9.812,24.875,11.100,47.300,985.29,11.30,48.7,2472
2014/03/28 00:12:40,23.312,24.875,9.812,24.875,11.200,46.700,985.23,11.30,49.2,2461
2014/03/28 00:13:07,23.312,24.875,9.812,24.875,11.200,46.700,985.35,11.30,49.2,2453
2014/03/28 00:13:33,23.312,24.875,9.812,24.937,11.200,46.700,985.29,11.30,48.7,2455
2014/03/28 00:14:00,23.312,24.875,9.812,24.875,11.200,46.700,985.30,11.30,48.7,2455
2014/03/28 00:14:27,23.312,24.875,9.812,24.937,11.200,46.700,985.29,11.30,48.7,2465
2014/03/28 00:14:54,23.312,24.875,9.812,24.875,11.200,46.700,985.34,11.30,48.7,2426
2014/03/28 00:15:21,23.312,24.875,9.812,24.937,11.200,46.800,985.29,11.30,48.7,2437
2014/03/28 00:15:47,23.312,24.875,9.812,24.875,11.100,47.300,985.30,11.30,48.7,2410
2014/03/28 00:16:15,23.312,24.875,9.812,24.875,11.200,46.600,985.29,11.30,48.7,2369
2014/03/28 00:16:42,23.312,24.875,9.812,24.875,11.200,46.600,985.30,11.30,48.7,2351
2014/03/28 00:17:08,23.312,24.875,9.812,24.875,11.200,46.700,985.37,11.30,48.7,2336
2014/03/28 00:17:35,23.312,24.875,9.812,24.875,11.200,46.600,985.29,11.30,48.7,2334
2014/03/28 00:18:02,23.312,24.875,9.812,24.875,11.200,46.600,985.29,11.30,48.7,2333
2014/03/28 00:18:29,23.312,24.875,9.812,24.937,11.200,46.600,985.27,11.30,48.7,2305
2014/03/28 00:18:56,23.312,24.875,9.812,24.937,11.100,46.600,985.35,11.30,49.2,2296
2014/03/28 00:19:22,23.312,24.875,9.812,24.875,11.200,46.600,985.34,11.30,48.7,2322
2014/03/28 00:19:49,23.312,24.937,9.875,24.937,11.100,46.600,985.35,11.30,48.7,2357
2014/03/28 00:20:16,23.312,24.875,9.875,24.937,11.100,47.300,985.29,11.30,49.2,2356
2014/03/28 00:20:44,23.312,24.937,9.812,24.875,11.200,46.700,985.35,11.30,49.2,2354
2014/03/28 00:21:10,23.312,24.875,9.812,24.937,11.200,46.800,985.38,11.30,48.7,2260
2014/03/28 00:21:37,23.312,24.875,9.812,24.937,11.100,46.800,985.40,11.30,48.7,2312
2014/03/28 00:22:04,23.375,24.875,9.812,24.937,11.100,47.000,985.34,11.30,48.7,2370
2014/03/28 00:22:31,23.312,24.875,9.812,24.875,11.100,47.700,985.27,11.30,48.7,2350
2014/03/28 00:22:58,23.312,24.875,9.812,24.875,11.100,47.100,985.30,11.30,48.7,2381
2014/03/28 00:23:25,23.312,24.937,9.812,24.875,11.100,47.300,985.38,11.30,48.7,2360
2014/03/28 00:23:52,23.312,24.937,9.812,24.937,11.100,47.800,985.40,11.30,48.7,2344
2014/03/28 00:24:19,23.312,24.875,9.812,24.937,11.100,47.100,985.34,11.30,48.7,2257
2014/03/28 00:24:46,23.312,24.875,9.750,24.937,11.100,47.100,985.29,11.30,49.2,2245
2014/03/28 00:25:13,23.375,24.937,9.812,24.875,11.100,47.200,985.35,11.30,48.7,2210
2014/03/28 00:25:39,23.312,24.937,9.812,24.937,11.100,47.200,985.37,11.30,48.7,2211
2014/03/28 00:26:06,23.312,24.937,9.812,24.937,11.100,47.000,985.27,11.30,48.7,2199
2014/03/28 00:26:33,23.312,24.937,9.812,24.937,11.100,47.600,985.29,11.30,49.2,2290
2014/03/28 00:27:02,23.312,24.937,9.812,24.937,11.100,46.900,985.29,11.30,48.7,2314
2014/03/28 00:27:29,23.312,24.875,9.812,24.937,11.100,47.500,985.30,11.30,49.2,2258
2014/03/28 00:27:56,23.312,24.937,9.812,24.937,11.100,46.900,985.27,11.30,48.7,2167
2014/03/28 00:28:23,23.312,24.875,9.812,24.937,11.100,47.400,985.37,11.30,48.7,2205
2014/03/28 00:28:51,23.375,24.875,9.812,24.937,11.100,46.800,985.35,11.30,48.7,2235
2014/03/28 00:29:18,23.312,24.937,9.812,24.937,11.200,46.800,985.30,11.30,48.7,2188
2014/03/28 00:29:44,23.312,24.937,9.812,24.937,11.100,46.700,985.19,11.30,48.7,2209
2014/03/28 00:30:11,23.312,24.937,9.750,24.937,11.100,46.800,985.31,11.20,48.7,2260
2014/03/28 00:30:38,23.375,24.937,9.812,24.937,11.100,46.700,985.25,11.20,48.7,2204
2014/03/28 00:31:05,23.312,24.937,9.812,24.937,11.100,46.700,985.25,11.20,48.7,2188
2014/03/28 00:31:32,23.375,24.875,9.875,24.875,11.100,47.300,985.25,11.20,48.7,2167
2014/03/28 00:32:01,23.375,24.937,9.875,24.937,11.000,47.200,985.34,11.20,49.2,2162
2014/03/28 00:32:29,23.375,24.937,9.812,24.937,11.100,46.600,985.36,11.20,49.2,2170
2014/03/28 00:32:55,23.375,24.937,9.812,24.937,11.100,47.300,985.37,11.20,48.7,2173
2014/03/28 00:33:24,23.375,24.937,9.812,24.937,11.100,47.400,985.29,11.20,49.2,2155
2014/03/28 00:33:53,23.375,24.937,9.812,24.937,11.100,46.800,985.40,11.20,48.7,2182
2014/03/28 00:34:20,23.312,24.937,9.812,24.937,11.100,46.700,985.28,11.20,48.7,2214
2014/03/28 00:34:46,23.312,24.937,9.812,24.937,11.100,46.800,985.31,11.20,48.7,2203
2014/03/28 00:35:13,23.312,24.937,9.812,24.937,11.100,46.800,985.42,11.20,48.7,2189
2014/03/28 00:35:40,23.375,24.937,9.812,24.937,11.100,46.800,985.23,11.20,48.7,2159
2014/03/28 00:36:07,23.312,24.937,9.812,24.937,11.100,46.700,985.37,11.20,48.7,2105
2014/03/28 00:36:34,23.312,24.937,9.812,24.937,11.100,46.600,985.31,11.20,48.7,2112
2014/03/28 00:37:00,23.375,24.937,9.875,24.937,11.100,46.600,985.40,11.20,48.7,2130
2014/03/28 00:37:27,23.312,24.937,9.875,24.937,11.000,47.100,985.43,11.20,48.7,2074
2014/03/28 00:37:55,23.375,24.937,9.875,24.937,11.100,46.600,985.40,11.20,49.2,2087
2014/03/28 00:38:22,23.375,24.937,9.875,24.937,11.100,46.600,985.42,11.20,49.2,2079
2014/03/28 00:38:48,23.375,24.937,9.812,24.937,11.100,46.600,985.40,11.20,48.7,2074
2014/03/28 00:39:15,23.375,24.937,9.875,24.937,11.100,46.600,985.42,11.20,48.7,2073
2014/03/28 00:39:42,23.312,24.937,9.875,24.937,11.100,46.600,985.43,11.20,48.7,2070
2014/03/28 00:40:09,23.375,24.937,9.812,24.937,11.100,46.600,985.43,11.20,48.7,2034
2014/03/28 00:40:36,23.375,24.937,9.812,24.937,11.100,46.600,985.40,11.20,48.7,2050
2014/03/28 00:41:03,23.375,24.937,9.875,24.937,11.100,46.600,985.46,11.30,48.7,2034
2014/03/28 00:41:30,23.375,24.937,9.812,24.937,11.100,46.600,985.41,11.20,48.7,2044
2014/03/28 00:41:57,23.375,24.937,9.875,24.937,11.100,47.200,985.43,11.30,48.7,2033
2014/03/28 00:42:25,23.375,24.937,9.875,24.937,11.100,46.600,985.44,11.30,48.7,2036
2014/03/28 00:42:52,23.375,24.937,9.812,24.937,11.100,46.600,985.52,11.30,49.2,2019
2014/03/28 00:43:19,23.375,24.937,9.875,24.937,11.100,46.500,985.52,11.30,48.7,1970
2014/03/28 00:43:46,23.375,24.937,9.875,24.937,11.100,46.500,985.46,11.30,48.7,
2014/03/28 00:44:17,23.375,24.937,9.875,24.937,11.100,46.500,985.46,11.30,48.7,1953
2014/03/28 00:44:43,23.375,24.937,9.875,24.937,11.100,46.500,985.43,11.30,48.7,1923
2014/03/28 00:45:10,23.375,24.937,9.875,24.937,11.100,47.000,985.53,11.30,48.7,1939
2014/03/28 00:45:39,23.375,24.937,9.875,24.937,11.100,46.400,985.37,11.30,48.7,1932
2014/03/28 00:46:06,23.375,24.937,9.875,24.937,11.100,47.100,985.55,11.30,49.2,1951
2014/03/28 00:46:35,23.375,24.937,9.875,24.937,11.100,46.400,985.50,11.30,49.2,1968
2014/03/28 00:47:02,23.312,24.937,9.875,24.937,11.100,46.400,985.50,11.30,49.2,2002
2014/03/28 00:47:29,23.375,24.937,9.875,24.937,11.100,47.100,985.53,11.30,48.7,2015
2014/03/28 00:47:57,23.375,24.937,9.875,24.937,11.100,47.100,985.44,11.30,48.7,2016
2014/03/28 00:48:26,23.375,24.937,9.875,24.937,11.100,46.400,985.49,11.30,48.7,1967
2014/03/28 00:48:53,23.375,24.937,9.875,24.937,11.100,46.500,985.50,11.30,49.2,1999
2014/03/28 00:49:19,23.375,24.937,9.875,24.937,11.100,47.100,985.46,11.30,48.7,1958
2014/03/28 00:49:47,23.375,24.937,9.875,24.937,11.100,46.500,985.55,11.30,48.7,1944
2014/03/28 00:50:14,23.375,24.937,9.875,24.937,11.100,46.400,985.55,11.30,48.7,1927
2014/03/28 00:50:41,23.375,24.937,9.875,24.937,11.100,46.400,985.61,11.30,48.7,1912
2014/03/28 00:51:07,23.375,24.937,9.937,24.937,11.100,46.400,985.62,11.30,48.7,1919
2014/03/28 00:51:34,23.375,24.937,9.875,24.937,11.100,46.400,985.62,11.30,49.2,1911
2014/03/28 00:52:01,23.375,24.937,9.875,24.937,11.100,46.400,985.56,11.30,48.7,1903
2014/03/28 00:52:28,23.375,24.937,9.875,24.937,11.100,46.900,985.64,11.30,48.7,1900
2014/03/28 00:52:56,23.375,24.937,9.875,24.937,11.100,46.300,985.67,11.30,49.2,1887
2014/03/28 00:53:23,23.375,24.937,9.875,24.937,11.100,46.800,985.62,11.30,48.7,1865
2014/03/28 00:53:52,23.375,24.937,9.875,24.937,11.200,46.200,985.52,11.30,48.7,1837
2014/03/28 00:54:19,23.375,24.937,9.875,24.937,11.100,46.200,985.58,11.30,48.7,1829
2014/03/28 00:54:45,23.375,24.937,9.875,24.937,11.100,46.200,985.56,11.30,48.7,1815
2014/03/28 00:55:12,23.375,24.937,9.875,25.000,11.200,46.200,985.55,11.30,48.7,1804
2014/03/28 00:55:39,23.375,24.937,9.875,24.937,11.200,46.200,985.55,11.30,48.7,1808
2014/03/28 00:56:06,23.375,24.937,9.875,24.937,11.200,46.400,985.49,11.30,48.7,1802
2014/03/28 00:56:33,23.375,24.937,9.875,24.937,11.200,46.300,985.52,11.30,48.7,1788
2014/03/28 00:56:59,23.375,24.937,9.875,24.937,11.200,46.200,985.59,11.30,49.2,1795
2014/03/28 00:57:27,23.375,24.937,9.875,24.937,11.200,46.200,985.49,11.30,48.7,1781
2014/03/28 00:57:54,23.375,24.937,9.875,24.937,11.200,46.200,985.47,11.30,49.2,1818
2014/03/28 00:58:21,23.375,24.937,9.875,24.937,11.200,46.100,985.52,11.30,48.7,1797
2014/03/28 00:58:48,23.375,24.937,9.937,24.937,11.200,46.700,985.56,11.30,49.2,1776
2014/03/28 00:59:16,23.375,24.937,9.937,25.000,11.200,46.000,985.52,11.30,49.2,1741
2014/03/28 00:59:43,23.375,24.937,9.875,24.937,11.100,46.700,985.52,11.30,49.2,1814
2014/03/28 01:00:12,23.375,25.000,9.937,24.937,11.100,46.700,985.59,11.30,49.2,1816
2014/03/28 01:00:39,23.375,24.937,9.875,24.937,11.100,46.700,985.50,11.30,49.2,1823
2014/03/28 01:01:08,23.375,24.937,9.937,24.937,11.200,46.600,985.64,11.30,48.7,1807
2014/03/28 01:01:37,23.375,25.000,9.937,24.937,11.100,46.700,985.55,11.30,48.7,1799
2014/03/28 01:02:05,23.375,24.937,9.875,24.937,11.200,46.000,985.53,11.30,48.7,1800
2014/03/28 01:02:32,23.375,24.937,9.937,24.937,11.200,46.000,985.58,11.30,48.7,1783
2014/03/28 01:02:58,23.375,25.000,9.875,24.937,11.200,46.000,985.65,11.30,48.7,1807
2014/03/28 01:03:25,23.375,24.937,9.937,25.000,11.100,46.700,985.67,11.30,48.7,1806
2014/03/28 01:03:53,23.375,24.937,9.937,25.000,11.200,46.000,985.62,11.30,48.7,1826
2014/03/28 01:04:19,23.375,24.937,9.937,24.937,11.200,46.000,985.58,11.30,48.7,1852
2014/03/28 01:04:46,23.375,24.937,9.875,25.000,11.200,46.000,985.64,11.30,48.7,1846
2014/03/28 01:05:13,23.375,25.000,9.875,24.937,11.200,46.000,985.58,11.30,48.7,1762
2014/03/28 01:05:40,23.375,24.937,9.875,24.937,11.200,46.000,985.65,11.30,48.7,1775
2014/03/28 01:06:07,23.375,24.937,9.937,24.937,11.200,46.000,985.58,11.30,48.7,1798
2014/03/28 01:06:34,23.375,24.937,9.937,25.000,11.200,46.000,985.68,11.30,48.7,1791
2014/03/28 01:07:00,23.375,24.937,9.937,24.937,11.200,46.000,985.64,11.30,48.7,1804
2014/03/28 01:07:28,23.375,24.937,9.875,24.937,11.200,46.000,985.73,11.30,48.7,1824
2014/03/28 01:07:55,23.375,25.000,9.875,25.000,11.100,46.700,985.73,11.30,48.7,1821
2014/03/28 01:08:23,23.375,24.937,9.875,24.937,11.200,46.000,985.67,11.30,48.7,1802
2014/03/28 01:08:50,23.375,25.000,9.875,25.000,11.200,46.000,985.64,11.30,48.7,1812
2014/03/28 01:09:17,23.375,24.937,9.875,25.000,11.200,46.000,985.56,11.30,48.7,1765
2014/03/28 01:09:44,23.375,25.000,9.875,25.000,11.200,46.000,985.65,11.30,48.7,1789
2014/03/28 01:10:11,23.375,24.937,9.875,24.937,11.200,45.900,985.61,11.30,48.7,1773
2014/03/28 01:10:38,23.375,25.000,9.875,24.937,11.200,45.800,985.70,11.30,48.7,1734
2014/03/28 01:11:05,23.375,24.937,9.937,25.000,11.200,45.800,985.64,11.30,48.7,1725
2014/03/28 01:11:32,23.375,24.937,9.937,25.000,11.200,45.800,985.56,11.30,49.2,1719
2014/03/28 01:11:59,23.375,24.937,9.937,25.000,11.200,46.500,985.59,11.30,48.7,1708
2014/03/28 01:12:27,23.375,25.000,9.937,24.937,11.200,45.800,985.71,11.30,48.7,1709
2014/03/28 01:12:54,23.375,24.937,9.937,25.000,11.100,45.800,985.62,11.30,48.7,1719
2014/03/28 01:13:21,23.437,24.937,9.875,24.937,11.100,46.400,985.74,11.30,48.7,1704
2014/03/28 01:13:48,23.375,24.937,9.937,25.000,11.200,45.800,985.68,11.30,48.7,1706
2014/03/28 01:14:15,23.375,24.937,9.937,24.937,11.200,45.800,985.59,11.30,48.7,1692
2014/03/28 01:14:42,23.375,24.937,9.875,25.000,11.200,45.800,985.70,11.30,48.7,1645
2014/03/28 01:15:08,23.375,25.000,9.875,25.000,11.200,45.800,985.64,11.30,48.7,1689
2014/03/28 01:15:36,23.375,24.937,9.875,25.000,11.200,45.800,985.61,11.30,48.7,1684
2014/03/28 01:16:03,23.437,24.937,9.875,24.937,11.200,45.800,985.65,11.30,48.7,1631
2014/03/28 01:16:30,23.375,25.000,9.875,25.000,11.200,45.900,985.59,11.30,48.7,1638
2014/03/28 01:16:57,23.375,24.937,9.875,25.000,11.100,46.600,985.70,11.30,48.7,1643
2014/03/28 01:17:25,23.375,24.937,9.812,25.000,11.100,46.600,985.64,11.30,49.2,1617
2014/03/28 01:17:52,23.437,25.000,9.812,25.000,11.200,45.800,985.62,11.30,49.2,1623
2014/03/28 01:18:19,23.375,24.937,9.812,25.000,11.200,45.900,985.67,11.30,48.7,1657
2014/03/28 01:18:46,23.375,25.000,9.812,25.000,11.200,45.800,985.59,11.30,48.7,1677
2014/03/28 01:19:13,23.375,25.000,9.875,25.000,11.200,45.800,985.62,11.30,48.7,1675
2014/03/28 01:19:39,23.375,25.000,9.875,25.000,11.200,45.800,985.64,11.30,48.7,1662
2014/03/28 01:20:06,23.375,25.000,9.875,25.000,11.100,45.800,985.61,11.30,48.7,1657
2014/03/28 01:20:33,23.375,25.000,9.812,25.000,11.100,45.800,985.50,11.30,48.7,1664
2014/03/28 01:21:00,23.375,24.937,9.812,25.000,11.100,45.900,985.55,11.30,48.7,1630
2014/03/28 01:21:26,23.375,25.000,9.812,25.000,11.100,45.900,985.47,11.30,48.7,1605
2014/03/28 01:21:53,23.375,24.937,9.812,25.000,11.100,46.000,985.56,11.30,49.2,1610
2014/03/28 01:22:20,23.437,24.937,9.812,25.000,11.100,46.000,985.52,11.30,48.7,1608
2014/03/28 01:22:47,23.375,25.000,9.812,25.000,11.100,46.000,985.52,11.30,48.7,1597
2014/03/28 01:23:14,23.437,25.000,9.812,25.000,11.100,45.900,985.52,11.20,48.7,1581
2014/03/28 01:23:40,23.437,24.937,9.812,25.000,11.100,45.800,985.53,11.20,48.7,1613
2014/03/28 01:24:07,23.437,24.937,9.812,25.000,11.100,45.800,985.45,11.20,48.7,1632
2014/03/28 01:24:34,23.375,24.937,9.812,25.000,11.100,45.800,985.48,11.20,49.2,1644
2014/03/28 01:25:01,23.437,25.000,9.812,25.000,11.100,45.800,985.49,11.20,48.7,1638
2014/03/28 01:25:28,23.375,25.000,9.812,25.000,11.100,45.800,985.46,11.20,48.7,1635
2014/03/28 01:25:54,23.375,24.937,9.812,24.937,11.100,46.000,985.52,11.20,48.7,1636
2014/03/28 01:26:21,23.375,25.000,9.750,25.000,11.100,46.000,985.57,11.20,49.2,1606
2014/03/28 01:26:48,23.375,24.937,9.750,25.000,11.000,46.600,985.49,11.20,48.7,1601
2014/03/28 01:27:16,23.437,25.000,9.750,25.000,11.000,45.900,985.48,11.20,49.2,1593
2014/03/28 01:27:42,23.375,25.000,9.750,25.000,11.000,45.800,985.49,11.20,48.7,1578
2014/03/28 01:28:09,23.437,25.000,9.750,25.000,11.000,45.900,985.54,11.10,49.2,1624
2014/03/28 01:28:36,23.437,25.000,9.750,25.000,11.000,46.600,985.60,11.10,48.7,1594
2014/03/28 01:29:04,23.437,25.000,9.812,25.000,11.000,45.900,985.51,11.10,49.2,1592
2014/03/28 01:29:30,23.437,25.000,9.750,25.000,11.000,45.900,985.52,11.10,49.2,1608
2014/03/28 01:29:57,23.375,24.937,9.750,25.000,11.000,45.900,985.55,11.10,48.7,1588
2014/03/28 01:30:24,23.375,25.000,9.750,25.000,11.000,45.900,985.63,11.10,48.7,1576
2014/03/28 01:30:51,23.437,25.000,9.750,25.000,11.000,45.900,985.60,11.10,49.2,1574
2014/03/28 01:31:18,23.437,25.000,9.812,25.000,11.000,45.900,985.58,11.10,48.7,1564
2014/03/28 01:31:45,23.437,25.000,9.812,25.000,11.000,45.900,985.61,11.10,48.7,1540
2014/03/28 01:32:12,23.437,25.000,9.812,25.000,11.000,45.900,985.66,11.10,48.7,1565
2014/03/28 01:32:39,23.375,25.000,9.750,25.000,11.000,45.900,985.61,11.10,48.7,1580
2014/03/28 01:33:05,23.437,25.000,9.750,25.000,10.900,45.900,985.60,11.10,49.2,1566
2014/03/28 01:33:32,23.437,25.000,9.687,25.000,11.000,46.000,985.60,11.10,49.2,1589
2014/03/28 01:33:59,23.437,25.000,9.687,25.000,11.000,46.000,985.60,11.10,48.7,1611
2014/03/28 01:34:26,23.437,25.000,9.750,25.000,11.000,45.900,985.64,11.10,49.2,1622
2014/03/28 01:34:53,23.437,25.000,9.750,25.000,10.900,46.700,985.60,11.10,48.7,1599
2014/03/28 01:35:21,23.437,25.000,9.687,25.000,11.000,46.200,985.58,11.10,48.7,1564
2014/03/28 01:35:48,23.437,25.000,9.750,25.000,11.000,46.100,985.60,11.10,48.7,1586
2014/03/28 01:36:15,23.437,25.000,9.687,25.000,11.000,46.100,985.54,11.10,49.2,1622
2014/03/28 01:36:42,23.375,25.000,9.687,25.000,11.000,46.100,985.58,11.10,49.2,1578
2014/03/28 01:37:08,23.437,24.937,9.687,25.000,11.000,46.100,985.70,11.10,48.7,1571
2014/03/28 01:37:35,23.437,25.000,9.687,25.000,11.000,46.100,985.57,11.10,49.2,1564
2014/03/28 01:38:02,23.437,25.000,9.687,25.000,11.000,46.200,985.61,11.10,48.7,1542
2014/03/28 01:38:29,23.437,25.000,9.687,25.000,11.000,46.200,985.58,11.10,48.7,1514
2014/03/28 01:38:56,23.437,25.000,9.687,25.000,10.900,46.200,985.66,11.10,48.7,1505
2014/03/28 01:39:24,23.437,25.000,9.687,25.000,10.900,46.200,985.60,11.10,48.7,1501
2014/03/28 01:39:51,23.437,25.000,9.687,25.000,10.900,46.200,985.66,11.10,49.2,1483
2014/03/28 01:40:18,23.437,25.000,9.687,25.000,10.900,46.300,985.61,11.10,48.7,1521
2014/03/28 01:40:45,23.437,25.000,9.687,25.000,10.900,46.300,985.56,11.10,48.7,1531
2014/03/28 01:41:11,23.437,25.000,9.687,25.000,10.900,46.400,985.63,11.00,49.2,1487
2014/03/28 01:41:38,23.437,25.000,9.687,25.000,10.900,46.400,985.61,11.00,48.7,1545
2014/03/28 01:42:05,23.437,25.000,9.625,25.000,10.900,46.500,985.54,11.10,48.7,1541
2014/03/28 01:42:32,23.375,25.000,9.687,25.000,10.900,46.500,985.56,11.00,48.7,1506
2014/03/28 01:42:59,23.437,25.000,9.687,25.000,10.900,46.600,985.60,11.00,48.7,1477
2014/03/28 01:43:25,23.437,25.000,9.687,25.000,10.900,46.600,985.54,11.00,48.7,1510
2014/03/28 01:43:52,23.437,25.000,9.625,25.000,10.900,46.600,985.54,11.00,49.2,1524
2014/03/28 01:44:19,23.437,25.000,9.625,25.000,10.900,46.800,985.68,11.00,48.7,
2014/03/28 01:44:50,23.437,25.000,9.625,25.000,10.900,46.800,985.59,11.00,48.7,1516
2014/03/28 01:45:17,23.437,25.000,9.625,25.000,10.900,46.700,985.63,11.00,48.7,1436
2014/03/28 01:45:43,23.437,25.000,9.625,25.000,10.900,46.800,985.59,11.00,48.7,1494
2014/03/28 01:46:10,23.437,25.000,9.562,25.000,10.800,47.400,985.66,11.00,48.7,1471
2014/03/28 01:46:39,23.437,25.000,9.562,25.000,10.900,46.900,985.71,11.00,48.7,1452
2014/03/28 01:47:06,23.437,25.000,9.625,25.000,10.900,46.900,985.68,11.00,48.7,1452
2014/03/28 01:47:32,23.437,25.000,9.625,25.000,10.900,46.900,985.63,11.00,49.2,1428
2014/03/28 01:47:59,23.437,25.000,9.625,25.000,10.800,47.500,985.66,11.00,48.7,1490
2014/03/28 01:48:27,23.375,25.000,9.625,25.000,10.900,47.000,985.62,11.00,48.7,1488
2014/03/28 01:48:54,23.437,25.000,9.625,25.000,10.800,46.900,985.68,11.00,48.7,1501
2014/03/28 01:49:20,23.437,25.000,9.625,25.000,10.800,46.900,985.63,11.00,48.7,1471
2014/03/28 01:49:47,23.437,25.000,9.562,25.000,10.900,47.000,985.59,11.00,48.7,1464
2014/03/28 01:50:14,23.437,25.000,9.562,25.000,10.800,47.700,985.54,11.00,48.7,1444
2014/03/28 01:50:42,23.437,25.000,9.562,25.000,10.800,47.000,985.69,11.00,48.7,1424
2014/03/28 01:51:09,23.437,25.000,9.562,25.000,10.800,47.700,985.59,11.00,48.7,1426
2014/03/28 01:51:37,23.437,25.000,9.562,25.000,10.800,47.100,985.63,10.90,48.7,1465
2014/03/28 01:52:04,23.437,25.000,9.562,25.000,10.800,47.100,985.54,10.90,48.7,1463
2014/03/28 01:52:31,23.437,25.000,9.562,25.000,10.800,47.200,985.59,10.90,49.2,1459
2014/03/28 01:52:58,23.437,25.000,9.562,25.000,10.800,47.200,985.57,10.90,48.7,1470
2014/03/28 01:53:24,23.437,25.000,9.562,25.000,10.800,47.300,985.59,10.90,49.2,1476
2014/03/28 01:53:51,23.437,25.000,9.562,25.000,10.800,47.300,985.53,10.90,48.7,1436
2014/03/28 01:54:18,23.437,25.000,9.562,25.000,10.700,48.000,985.62,10.90,48.7,1473
2014/03/28 01:54:49,23.437,25.000,9.562,25.000,10.800,47.300,985.54,10.90,48.7,1424
2014/03/28 01:55:16,23.437,25.000,9.562,25.000,10.700,48.100,985.47,10.90,49.2,1410
2014/03/28 01:55:43,23.437,25.000,9.562,25.000,10.800,47.500,985.56,10.90,48.7,1430
2014/03/28 01:56:10,23.437,25.000,9.562,25.000,10.800,47.500,985.53,10.90,49.2,1424
2014/03/28 01:56:37,23.437,25.000,9.562,25.000,10.800,47.500,985.56,10.90,48.7,1459
2014/03/28 01:57:03,23.437,25.000,9.562,25.000,10.800,47.500,985.55,10.90,48.7,1430
2014/03/28 01:57:30,23.437,25.000,9.562,25.000,10.800,47.600,985.52,10.90,49.2,1446
2014/03/28 01:57:57,23.437,25.000,9.562,25.000,10.800,47.600,985.61,10.90,48.7,1429
2014/03/28 01:58:24,23.437,25.000,9.562,25.000,10.700,48.200,985.53,10.90,48.7,1427
2014/03/28 01:58:53,23.437,25.000,9.562,25.000,10.700,48.300,985.55,10.90,48.7,1407
2014/03/28 01:59:22,23.437,25.000,9.562,25.000,10.800,47.700,985.55,10.90,48.7,1385
2014/03/28 01:59:49,23.437,25.000,9.500,25.000,10.700,47.700,985.55,10.90,48.7,1386
2014/03/28 02:00:16,23.437,25.062,9.500,25.062,10.700,47.700,985.58,10.90,49.8,1409
2014/03/28 02:00:42,23.437,25.000,9.500,25.062,10.700,47.700,985.55,10.90,49.2,1409
2014/03/28 02:01:09,23.437,25.000,9.500,25.062,10.700,47.700,985.59,10.90,48.7,1406
2014/03/28 02:01:36,23.437,25.000,9.500,25.000,10.700,48.400,985.63,10.90,48.7,1384
2014/03/28 02:02:04,23.437,25.000,9.500,25.062,10.700,47.700,985.53,10.90,49.2,1306
2014/03/28 02:02:30,23.437,25.000,9.562,25.000,10.700,48.400,985.61,10.90,48.7,1372
2014/03/28 02:02:58,23.437,25.000,9.562,25.000,10.700,47.700,985.62,10.90,49.2,1391
2014/03/28 02:03:25,23.437,25.000,9.562,25.000,10.700,47.700,985.55,10.90,48.7,1350
2014/03/28 02:03:52,23.437,25.000,9.562,25.000,10.700,47.700,985.59,10.90,48.7,1332
2014/03/28 02:04:18,23.437,25.062,9.562,25.062,10.700,48.700,985.50,10.90,48.7,1333
2014/03/28 02:04:47,23.437,25.000,9.562,25.062,10.700,47.700,985.67,10.90,48.7,1300
2014/03/28 02:05:14,23.437,25.000,9.562,25.062,10.700,48.400,985.62,10.90,49.2,1285
2014/03/28 02:05:41,23.437,25.000,9.500,25.000,10.700,47.800,985.64,10.90,48.7,1272
2014/03/28 02:06:08,23.437,25.000,9.500,25.000,10.700,47.900,985.64,10.90,48.7,1263
2014/03/28 02:06:36,23.437,25.000,9.500,25.000,10.700,48.500,985.68,10.90,48.7,1266
2014/03/28 02:07:04,23.437,25.000,9.500,25.062,10.700,47.900,985.68,10.80,49.2,1261
2014/03/28 02:07:31,23.437,25.000,9.500,25.000,10.700,47.900,985.50,10.80,48.7,1265
2014/03/28 02:07:58,23.437,25.000,9.500,25.062,10.700,47.900,985.64,10.90,48.7,1290
2014/03/28 02:08:25,23.437,25.000,9.500,25.062,10.700,48.000,985.62,10.90,48.7,1298
2014/03/28 02:08:52,23.437,25.062,9.500,25.062,10.700,47.900,985.62,10.80,49.2,1293
2014/03/28 02:09:18,23.437,25.000,9.500,25.000,10.700,48.600,985.62,10.80,48.7,1297
2014/03/28 02:09:46,23.437,25.000,9.500,25.062,10.700,48.000,985.62,10.80,48.7,1284
2014/03/28 02:10:13,23.437,25.000,9.500,25.000,10.700,48.000,985.65,10.80,48.7,1272
2014/03/28 02:10:40,23.437,25.000,9.500,25.000,10.700,47.900,985.53,10.80,48.7,1254
2014/03/28 02:11:06,23.437,25.000,9.500,25.000,10.700,48.600,985.55,10.80,48.7,1238
2014/03/28 02:11:34,23.437,25.000,9.500,25.062,10.700,47.900,985.62,10.80,49.8,1220
2014/03/28 02:12:01,23.437,25.000,9.500,25.062,10.700,48.000,985.56,10.80,49.2,1229
2014/03/28 02:12:28,23.437,25.062,9.500,25.062,10.700,48.100,985.73,10.90,49.2,1296
2014/03/28 02:12:54,23.437,25.062,9.500,25.062,10.700,48.100,985.68,10.80,48.7,1301
2014/03/28 02:13:21,23.437,25.000,9.500,25.000,10.700,48.100,985.67,10.90,48.7,1297
2014/03/28 02:13:48,23.437,25.000,9.437,25.000,10.700,48.100,985.67,10.80,48.7,1313
2014/03/28 02:14:15,23.437,25.000,9.437,25.062,10.700,48.100,985.64,10.90,48.7,1265
2014/03/28 02:14:42,23.437,25.000,9.437,25.000,10.700,48.200,985.64,10.90,48.7,1284
2014/03/28 02:15:08,23.437,25.000,9.500,25.062,10.700,48.100,985.71,10.90,49.2,1304
2014/03/28 02:15:35,23.437,25.000,9.437,25.062,10.700,48.800,985.70,10.90,48.7,
2014/03/28 02:16:06,23.437,25.000,9.437,25.000,10.700,48.100,985.68,10.90,48.7,1259
2014/03/28 02:16:33,23.437,25.000,9.500,25.062,10.700,48.100,985.64,10.90,48.7,1284
2014/03/28 02:16:59,23.437,25.000,9.437,25.062,10.700,48.200,985.71,10.90,48.7,1234
2014/03/28 02:17:26,23.437,25.062,9.437,25.062,10.700,48.200,985.72,10.90,49.2,1225
2014/03/28 02:17:53,23.437,25.062,9.437,25.062,10.700,48.800,985.69,10.90,48.7,1234
2014/03/28 02:18:22,23.437,25.000,9.500,25.062,10.700,48.100,985.62,10.90,49.2,1216
2014/03/28 02:18:49,23.437,25.000,9.500,25.000,10.700,48.800,985.66,10.90,48.7,1246
2014/03/28 02:19:17,23.437,25.000,9.500,25.000,10.800,48.100,985.68,10.90,48.7,1272
2014/03/28 02:19:43,23.437,25.000,9.500,25.062,10.800,48.100,985.69,10.90,49.2,1254
2014/03/28 02:20:10,23.437,25.062,9.562,25.062,10.700,48.700,985.65,10.90,49.2,1243
2014/03/28 02:20:42,23.437,25.062,9.562,25.000,10.800,48.100,985.63,10.90,48.7,1226
2014/03/28 02:21:10,23.437,25.000,9.562,25.062,10.700,48.000,985.62,10.90,49.2,1214
2014/03/28 02:21:36,23.437,25.000,9.500,25.062,10.800,48.100,985.63,10.90,48.7,1176
2014/03/28 02:22:03,23.437,25.062,9.500,25.062,10.800,48.000,985.65,10.90,49.2,1207
2014/03/28 02:22:30,23.437,25.062,9.500,25.062,10.800,48.000,985.62,10.90,48.7,1209
2014/03/28 02:22:57,23.437,25.000,9.437,25.062,10.800,47.900,985.65,10.90,48.7,1204
2014/03/28 02:23:24,23.437,25.000,9.437,25.062,10.800,47.900,985.75,10.90,49.2,1247
2014/03/28 02:23:51,23.437,25.062,9.437,25.062,10.700,48.600,985.59,10.90,49.2,1252
2014/03/28 02:24:18,23.437,25.000,9.437,25.000,10.800,47.900,985.59,10.90,48.7,1223
2014/03/28 02:24:45,23.437,25.000,9.437,25.062,10.800,48.600,985.66,11.00,48.7,1251
2014/03/28 02:25:14,23.437,25.000,9.437,25.062,10.800,48.500,985.65,10.90,49.8,1228
2014/03/28 02:25:42,23.437,25.000,9.437,25.062,10.800,48.100,985.66,10.90,48.7,1214
2014/03/28 02:26:09,23.437,25.000,9.500,25.062,10.800,48.100,985.57,11.00,48.7,1154
2014/03/28 02:26:36,23.437,25.062,9.500,25.062,10.800,48.000,985.60,11.00,49.2,1150
2014/03/28 02:27:03,23.437,25.062,9.437,25.000,10.800,48.100,985.66,10.90,48.7,1107
2014/03/28 02:27:30,23.437,25.062,9.437,25.062,10.800,48.100,985.65,10.90,49.2,1127
2014/03/28 02:27:57,23.437,25.000,9.437,25.062,10.800,48.100,985.62,11.00,48.7,1138
2014/03/28 02:28:23,23.437,25.062,9.437,25.062,10.800,48.000,985.62,11.00,49.2,1172
2014/03/28 02:28:50,23.437,25.062,9.437,25.062,10.800,48.000,985.66,11.00,49.2,1184
2014/03/28 02:29:17,23.437,25.062,9.375,25.062,10.800,48.000,985.63,11.00,48.7,1168
2014/03/28 02:29:44,23.437,25.062,9.375,25.000,10.800,48.000,985.56,11.00,49.2,1184
2014/03/28 02:30:11,23.437,25.062,9.437,25.062,10.800,48.000,985.71,11.00,48.7,1184
2014/03/28 02:30:37,23.437,25.062,9.437,25.062,10.800,48.000,985.66,11.00,49.2,1164
2014/03/28 02:31:04,23.437,25.062,9.375,25.000,10.800,48.000,985.69,11.00,49.2,1178
2014/03/28 02:31:31,23.437,25.062,9.437,25.062,10.800,48.000,985.71,11.00,48.7,1196
2014/03/28 02:31:58,23.437,25.000,9.437,25.062,10.800,48.100,985.65,11.00,49.2,1235
2014/03/28 02:32:25,23.437,25.062,9.437,25.062,10.800,48.000,985.63,11.00,49.2,
2014/03/28 02:32:55,23.437,25.062,9.437,25.062,10.800,48.000,985.69,11.00,48.7,1140
2014/03/28 02:33:22,23.437,25.062,9.437,25.062,10.800,48.000,985.66,11.00,49.2,1139
2014/03/28 02:33:49,23.437,25.062,9.375,25.062,10.800,48.000,985.68,11.00,48.7,1115
2014/03/28 02:34:16,23.437,25.062,9.437,25.062,10.800,48.000,985.60,11.00,48.7,1165
2014/03/28 02:34:43,23.437,25.062,9.437,25.062,10.800,48.100,985.63,11.00,49.2,1156
2014/03/28 02:35:10,23.437,25.062,9.375,25.062,10.800,48.700,985.65,11.00,48.7,
2014/03/28 02:35:40,23.437,25.062,9.437,25.062,10.800,48.100,985.54,11.00,48.7,1158
2014/03/28 02:36:07,23.437,25.062,9.375,25.062,10.800,48.100,985.57,11.00,48.7,1152
2014/03/28 02:36:34,23.437,25.062,9.375,25.062,10.700,48.800,985.59,11.00,48.7,1203
2014/03/28 02:37:02,23.437,25.062,9.375,25.062,10.800,48.100,985.53,11.00,49.2,1150
2014/03/28 02:37:28,23.437,25.000,9.375,25.062,10.800,48.000,985.63,11.00,48.7,1142
2014/03/28 02:37:55,23.437,25.062,9.437,25.062,10.800,48.100,985.63,10.90,48.7,1184
2014/03/28 02:38:22,23.437,25.062,9.437,25.062,10.800,48.100,985.60,10.90,48.7,1229
2014/03/28 02:38:49,23.437,25.062,9.437,25.062,10.800,48.000,985.62,11.00,48.7,1205
2014/03/28 02:39:16,23.437,25.062,9.375,25.062,10.800,48.100,985.62,10.90,48.7,1189
2014/03/28 02:39:42,23.437,25.062,9.375,25.062,10.800,48.100,985.65,10.90,48.7,1222
2014/03/28 02:40:09,23.437,25.062,9.437,25.062,10.800,48.100,985.63,10.90,48.7,1164
2014/03/28 02:40:36,23.437,25.062,9.375,25.062,10.800,48.800,985.59,10.90,48.7,1148
2014/03/28 02:41:04,23.437,25.062,9.375,25.062,10.800,48.100,985.66,10.90,48.7,1091
2014/03/28 02:41:30,23.437,25.062,9.375,25.062,10.800,48.200,985.56,10.90,48.7,1141
2014/03/28 02:41:57,23.437,25.062,9.375,25.062,10.800,48.100,985.59,10.90,49.2,1143
2014/03/28 02:42:25,23.437,25.062,9.437,25.062,10.800,48.200,985.69,10.90,48.7,1156
2014/03/28 02:42:52,23.437,25.062,9.437,25.062,10.800,48.200,985.51,10.90,48.7,1176
2014/03/28 02:43:19,23.437,25.062,9.375,25.062,10.800,48.200,985.63,10.90,48.7,1190
2014/03/28 02:43:45,23.437,25.062,9.375,25.062,10.800,48.100,985.65,10.90,48.7,1175
2014/03/28 02:44:12,23.437,25.062,9.375,25.062,10.800,48.200,985.63,10.90,48.7,1162
2014/03/28 02:44:39,23.437,25.062,9.375,25.062,10.800,48.200,985.54,10.90,49.2,1151
2014/03/28 02:45:06,23.437,25.062,9.375,25.062,10.800,48.200,985.57,10.90,48.7,1166
2014/03/28 02:45:33,23.437,25.062,9.375,25.062,10.800,48.100,985.59,10.90,49.2,1149
2014/03/28 02:46:00,23.437,25.062,9.375,25.062,10.800,48.200,985.66,10.90,48.7,1158
2014/03/28 02:46:27,23.437,25.062,9.375,25.062,10.800,48.100,985.66,10.90,49.2,1119
2014/03/28 02:46:54,23.437,25.062,9.375,25.062,10.800,48.200,985.68,10.90,48.7,1117
2014/03/28 02:47:21,23.437,25.062,9.375,25.062,10.800,48.200,985.63,10.90,48.7,1116
2014/03/28 02:47:48,23.437,25.062,9.375,25.062,10.800,48.200,985.62,10.90,48.7,1113
2014/03/28 02:48:15,23.437,25.062,9.375,25.062,10.800,48.200,985.74,10.90,49.2,1119
2014/03/28 02:48:42,23.437,25.062,9.437,25.062,10.800,48.200,985.62,10.90,49.2,1098
2014/03/28 02:49:09,23.500,25.062,9.375,25.062,10.800,48.100,985.62,10.90,48.7,1137
2014/03/28 02:49:35,23.500,25.062,9.375,25.062,10.700,48.100,985.59,10.90,48.7,1119
2014/03/28 02:50:02,23.437,25.062,9.312,25.062,10.800,48.100,985.59,10.90,48.7,1123
2014/03/28 02:50:29,23.437,25.062,9.312,25.062,10.700,48.900,985.65,10.90,49.2,1064
2014/03/28 02:50:57,23.437,25.062,9.312,25.062,10.800,48.300,985.62,10.90,49.2,1108
2014/03/28 02:51:24,23.437,25.062,9.250,25.062,10.800,48.300,985.72,10.90,48.7,1103
2014/03/28 02:51:50,23.437,25.062,9.250,25.062,10.800,48.400,985.65,10.90,48.7,1068
2014/03/28 02:52:17,23.437,25.062,9.250,25.062,10.800,48.500,985.68,10.90,48.7,1106
2014/03/28 02:52:44,23.500,25.062,9.250,25.062,10.800,48.300,985.62,10.90,49.2,1114
2014/03/28 02:53:11,23.500,25.062,9.250,25.062,10.800,48.300,985.65,10.90,48.7,1100
2014/03/28 02:53:37,23.437,25.062,9.250,25.062,10.800,48.400,985.72,10.90,48.7,1099
2014/03/28 02:54:04,23.500,25.062,9.250,25.062,10.700,49.000,985.63,10.90,49.2,1103
2014/03/28 02:54:32,23.437,25.062,9.187,25.062,10.700,48.500,985.66,10.90,49.2,1084
2014/03/28 02:54:58,23.500,25.062,9.187,25.062,10.700,49.100,985.69,10.90,48.7,1123
2014/03/28 02:55:26,23.500,25.062,9.250,25.062,10.800,48.400,985.71,10.90,49.2,1130
2014/03/28 02:55:53,23.500,25.062,9.250,25.062,10.800,48.600,985.65,10.90,48.7,1153
2014/03/28 02:56:19,23.437,25.062,9.250,25.062,10.700,48.600,985.68,10.90,49.2,1128
2014/03/28 02:56:46,23.437,25.062,9.250,25.062,10.800,48.600,985.66,10.90,48.7,1117
2014/03/28 02:57:13,23.437,25.062,9.187,25.062,10.700,49.300,985.66,10.90,49.2,1076
2014/03/28 02:57:40,23.437,25.062,9.187,25.062,10.800,48.600,985.75,10.90,49.2,1101
2014/03/28 02:58:07,23.500,25.062,9.187,25.062,10.800,48.500,985.68,10.90,48.7,1088
2014/03/28 02:58:34,23.500,25.062,9.250,25.062,10.800,48.500,985.83,10.90,48.7,1094
2014/03/28 02:59:01,23.500,25.062,9.250,25.062,10.800,48.500,985.78,10.90,48.7,1085
2014/03/28 02:59:27,23.500,25.062,9.250,25.062,10.800,48.500,985.71,10.90,48.7,1083
2014/03/28 02:59:54,23.437,25.062,9.187,25.062,10.700,49.200,985.81,10.90,48.7,1082
2014/03/28 03:00:22,23.500,25.062,9.187,25.062,10.800,48.500,985.80,10.90,48.7,1047
2014/03/28 03:00:48,23.437,25.062,9.250,25.062,10.800,48.500,985.77,10.90,48.7,1105
2014/03/28 03:01:15,23.437,25.062,9.250,25.062,10.800,48.500,985.83,10.90,48.7,1091
2014/03/28 03:01:42,23.500,25.062,9.250,25.062,10.700,49.200,985.78,10.90,48.7,1070
2014/03/28 03:02:11,23.437,25.062,9.250,25.062,10.700,48.600,985.69,10.90,48.7,1082
2014/03/28 03:02:37,23.437,25.062,9.187,25.062,10.800,48.600,985.92,10.90,49.2,1070
2014/03/28 03:03:04,23.500,25.062,9.187,25.062,10.700,49.300,985.81,10.90,48.7,1057
2014/03/28 03:03:32,23.500,25.062,9.187,25.062,10.800,48.700,985.83,10.90,48.7,1079
2014/03/28 03:03:58,23.437,25.062,9.187,25.062,10.700,48.600,985.81,10.90,48.7,1075
2014/03/28 03:04:26,23.500,25.062,9.250,25.062,10.800,48.700,985.77,10.90,48.7,1029
2014/03/28 03:04:53,23.437,25.062,9.187,25.062,10.800,48.700,985.86,10.90,48.7,1019
2014/03/28 03:05:20,23.437,25.062,9.187,25.062,10.700,48.700,985.83,10.90,48.7,1016
2014/03/28 03:05:46,23.437,25.062,9.187,25.062,10.800,48.700,985.77,10.90,48.7,1021
2014/03/28 03:06:13,23.437,25.062,9.187,25.062,10.800,48.700,985.75,10.90,49.2,1016
2014/03/28 03:06:41,23.500,25.062,9.125,25.062,10.800,48.700,985.83,10.90,49.2,1012
2014/03/28 03:07:08,23.437,25.062,9.125,25.062,10.800,48.700,985.80,10.90,48.7,1028
2014/03/28 03:07:34,23.437,25.062,9.125,25.062,10.800,48.700,985.86,10.90,49.2,1020
2014/03/28 03:08:01,23.437,25.062,9.062,25.062,10.800,48.700,985.78,10.90,48.7,1007
2014/03/28 03:08:28,23.500,25.062,9.125,25.062,10.800,48.700,985.80,10.90,48.7,993
2014/03/28 03:08:55,23.437,25.062,9.062,25.062,10.700,48.700,985.71,10.90,49.2,1023
2014/03/28 03:09:22,23.437,25.062,9.125,25.062,10.800,48.700,985.84,10.90,49.2,993
2014/03/28 03:09:51,23.500,25.062,9.125,25.062,10.700,49.300,985.83,10.90,49.2,1007
2014/03/28 03:10:20,23.437,25.062,9.125,25.062,10.700,48.700,985.87,10.90,48.7,997
2014/03/28 03:10:47,23.437,25.062,9.125,25.062,10.800,48.600,985.89,10.90,49.2,998
2014/03/28 03:11:13,23.437,25.062,9.125,25.062,10.700,48.700,985.72,10.90,49.2,1003
2014/03/28 03:11:40,23.500,25.062,9.062,25.062,10.800,48.600,985.87,10.90,49.2,993
2014/03/28 03:12:07,23.500,25.062,9.062,25.062,10.800,48.500,985.74,10.90,49.8,995
2014/03/28 03:12:34,23.500,25.062,9.125,25.062,10.700,49.100,985.81,10.90,48.7,976
2014/03/28 03:13:01,23.500,25.062,9.125,25.062,10.700,49.200,985.81,10.90,49.2,998
2014/03/28 03:13:29,23.437,25.062,9.125,25.062,10.700,48.400,985.84,10.90,49.2,1001
2014/03/28 03:13:56,23.500,25.062,9.125,25.125,10.800,48.400,985.87,10.90,49.2,984
2014/03/28 03:14:23,23.500,25.062,9.187,25.062,10.700,48.400,985.89,10.90,49.2,987
2014/03/28 03:14:50,23.437,25.062,9.187,25.062,10.700,49.500,985.83,10.90,48.7,983
2014/03/28 03:15:18,23.500,25.062,9.187,25.062,10.700,48.500,985.81,10.90,49.2,988
2014/03/28 03:15:44,23.500,25.062,9.187,25.062,10.700,48.600,985.83,10.90,48.7,988
2014/03/28 03:16:11,23.500,25.062,9.187,25.062,10.700,48.600,985.84,10.90,49.2,1007
2014/03/28 03:16:38,23.500,25.062,9.187,25.062,10.700,49.200,985.87,10.90,48.7,1002
2014/03/28 03:17:05,23.500,25.062,9.187,25.062,10.700,48.600,985.86,10.90,48.7,989
2014/03/28 03:17:32,23.500,25.062,9.187,25.062,10.700,48.600,985.84,10.90,48.7,985
2014/03/28 03:17:59,23.500,25.062,9.125,25.062,10.700,48.600,985.86,10.90,48.7,945
2014/03/28 03:18:26,23.500,25.062,9.125,25.062,10.700,48.700,985.87,10.90,49.2,984
2014/03/28 03:18:53,23.500,25.062,9.125,25.062,10.700,48.700,985.81,10.90,49.2,983
2014/03/28 03:19:19,23.500,25.062,9.125,25.062,10.700,49.400,985.89,10.90,48.7,968
2014/03/28 03:19:48,23.500,25.062,9.125,25.062,10.700,49.300,985.89,10.90,49.2,981
2014/03/28 03:20:17,23.437,25.062,9.187,25.062,10.700,48.600,985.83,10.80,49.8,976
2014/03/28 03:20:43,23.500,25.062,9.187,25.062,10.700,48.600,985.86,10.90,48.7,977
2014/03/28 03:21:10,23.500,25.062,9.187,25.062,10.700,49.200,985.84,10.90,48.7,983
2014/03/28 03:21:39,23.500,25.062,9.187,25.062,10.700,48.600,985.92,10.80,48.7,974
2014/03/28 03:22:06,23.500,25.062,9.187,25.062,10.700,48.500,985.88,10.80,48.7,952
2014/03/28 03:22:33,23.500,25.062,9.187,25.062,10.700,48.500,985.85,10.80,48.7,972
2014/03/28 03:22:59,23.500,25.062,9.187,25.062,10.700,48.500,985.83,10.80,49.2,968
2014/03/28 03:23:26,23.500,25.062,9.250,25.062,10.700,48.500,985.85,10.80,48.7,964
2014/03/28 03:23:53,23.500,25.062,9.187,25.062,10.600,49.100,985.86,10.80,49.2,973
2014/03/28 03:24:20,23.500,25.062,9.250,25.062,10.700,48.500,985.86,10.80,49.2,961
2014/03/28 03:24:47,23.500,25.062,9.250,25.062,10.600,49.100,985.85,10.80,48.7,969
2014/03/28 03:25:15,23.500,25.062,9.250,25.062,10.700,48.600,985.86,10.80,49.2,970
2014/03/28 03:25:42,23.500,25.062,9.250,25.062,10.600,49.100,985.92,10.80,48.7,969
2014/03/28 03:26:09,23.500,25.062,9.250,25.062,10.700,48.700,985.88,10.80,48.7,944
2014/03/28 03:26:36,23.500,25.062,9.187,25.062,10.700,48.700,985.88,10.80,49.2,970
2014/03/28 03:27:03,23.500,25.062,9.187,25.062,10.700,48.600,985.91,10.80,48.7,971
2014/03/28 03:27:30,23.500,25.062,9.187,25.125,10.700,48.600,985.88,10.80,48.7,927
2014/03/28 03:27:57,23.500,25.062,9.187,25.125,10.700,48.700,985.82,10.80,48.7,962
2014/03/28 03:28:23,23.500,25.062,9.187,25.062,10.700,48.700,985.82,10.80,49.2,964
2014/03/28 03:28:50,23.500,25.062,9.250,25.062,10.700,48.800,985.88,10.80,48.7,949
2014/03/28 03:29:17,23.437,25.062,9.187,25.062,10.700,48.800,985.85,10.80,49.2,1003
2014/03/28 03:29:44,23.500,25.062,9.187,25.062,10.600,48.700,985.92,10.80,48.7,1004
2014/03/28 03:30:10,23.500,25.062,9.187,25.062,10.600,49.400,985.91,10.80,48.7,994
2014/03/28 03:30:39,23.500,25.062,9.187,25.062,10.700,48.900,985.89,10.80,48.7,975
2014/03/28 03:31:06,23.500,25.062,9.187,25.062,10.700,48.800,985.91,10.80,49.2,960
2014/03/28 03:31:33,23.500,25.062,9.187,25.062,10.700,49.000,986.00,10.80,48.7,958
2014/03/28 03:32:00,23.500,25.062,9.187,25.062,10.700,49.600,985.95,10.80,48.7,956
2014/03/28 03:32:30,23.500,25.062,9.187,25.062,10.700,48.900,986.01,10.80,48.7,953
2014/03/28 03:32:57,23.500,25.062,9.187,25.062,10.700,49.000,985.95,10.80,49.2,913
2014/03/28 03:33:24,23.500,25.062,9.187,25.062,10.700,49.000,985.95,10.80,48.7,958
2014/03/28 03:33:51,23.500,25.062,9.187,25.062,10.700,48.900,985.97,10.80,48.7,949
2014/03/28 03:34:18,23.500,25.062,9.187,25.062,10.600,49.600,985.88,10.80,49.2,935
2014/03/28 03:34:45,23.500,25.125,9.250,25.062,10.600,49.500,986.03,10.80,49.2,933
2014/03/28 03:35:14,23.500,25.062,9.250,25.062,10.700,48.900,985.95,10.80,48.7,952
2014/03/28 03:35:41,23.500,25.062,9.250,25.062,10.700,49.000,986.03,10.80,49.2,925
2014/03/28 03:36:08,23.500,25.062,9.250,25.062,10.700,48.900,985.97,10.80,48.7,945
2014/03/28 03:36:35,23.500,25.062,9.312,25.062,10.600,49.500,986.10,10.80,49.2,946
2014/03/28 03:37:03,23.500,25.062,9.312,25.062,10.700,49.000,985.97,10.80,48.7,945
2014/03/28 03:37:29,23.500,25.062,9.250,25.062,10.600,49.600,986.01,10.80,48.7,940
2014/03/28 03:37:57,23.500,25.062,9.250,25.125,10.700,49.000,986.00,10.80,48.7,940
2014/03/28 03:38:25,23.437,25.062,9.250,25.062,10.700,49.100,986.01,10.80,49.2,941
2014/03/28 03:38:52,23.500,25.062,9.250,25.062,10.700,49.100,985.95,10.80,49.2,932
2014/03/28 03:39:18,23.500,25.062,9.250,25.062,10.600,48.900,986.03,10.80,48.7,940
2014/03/28 03:39:45,23.500,25.062,9.250,25.062,10.700,49.100,985.97,10.80,49.2,949
2014/03/28 03:40:12,23.500,25.062,9.250,25.125,10.700,49.100,985.92,10.80,48.7,939
2014/03/28 03:40:40,23.500,25.062,9.312,25.125,10.600,49.000,985.86,10.80,48.7,940
2014/03/28 03:41:07,23.500,25.062,9.250,25.062,10.600,49.000,985.92,10.80,49.2,898
2014/03/28 03:41:33,23.500,25.062,9.250,25.062,10.700,49.100,986.01,10.80,49.2,935
2014/03/28 03:42:00,23.500,25.062,9.250,25.062,10.600,49.000,985.97,10.80,48.7,934
2014/03/28 03:42:27,23.500,25.062,9.250,25.125,10.600,49.600,985.94,10.80,48.7,907
2014/03/28 03:42:54,23.500,25.062,9.250,25.062,10.600,49.600,986.00,10.80,48.7,924
2014/03/28 03:43:24,23.500,25.062,9.250,25.062,10.600,49.700,986.01,10.80,49.2,913
2014/03/28 03:43:51,23.500,25.125,9.312,25.062,10.600,49.700,986.03,10.80,48.7,912
2014/03/28 03:44:20,23.437,25.062,9.250,25.062,10.700,49.200,986.06,10.80,48.7,923
2014/03/28 03:44:47,23.500,25.062,9.312,25.062,10.600,49.200,985.95,10.80,48.7,929
2014/03/28 03:45:14,23.500,25.062,9.250,25.125,10.600,49.100,985.86,10.80,49.2,919
2014/03/28 03:45:40,23.500,25.062,9.250,25.062,10.600,49.100,986.04,10.80,49.2,917
2014/03/28 03:46:07,23.500,25.062,9.250,25.062,10.600,49.000,986.07,10.80,48.7,918
2014/03/28 03:46:34,23.500,25.062,9.250,25.062,10.600,49.000,986.07,10.80,48.7,909
2014/03/28 03:47:01,23.500,25.062,9.250,25.062,10.600,49.000,986.01,10.80,48.7,928
2014/03/28 03:47:28,23.500,25.062,9.250,25.062,10.600,49.100,985.98,10.80,48.7,905
2014/03/28 03:47:54,23.500,25.062,9.250,25.062,10.600,49.100,986.00,10.80,49.2,934
2014/03/28 03:48:21,23.500,25.062,9.250,25.062,10.600,49.800,985.97,10.80,48.7,922
2014/03/28 03:48:49,23.500,25.062,9.187,25.062,10.600,49.200,985.98,10.80,48.7,940
2014/03/28 03:49:15,23.500,25.062,9.187,25.062,10.600,49.800,985.95,10.80,49.2,955
2014/03/28 03:49:43,23.500,25.062,9.187,25.062,10.600,49.200,985.98,10.80,49.2,960
2014/03/28 03:50:10,23.500,25.062,9.187,25.062,10.600,49.300,986.03,10.80,49.2,969
2014/03/28 03:50:37,23.500,25.062,9.187,25.062,10.600,49.300,986.03,10.80,48.7,963
2014/03/28 03:51:03,23.500,25.062,9.187,25.062,10.600,49.300,985.97,10.80,49.2,960
2014/03/28 03:51:30,23.500,25.062,9.250,25.062,10.600,49.500,986.03,10.80,48.7,965
2014/03/28 03:51:57,23.500,25.062,9.187,25.062,10.600,49.500,986.01,10.80,48.7,950
2014/03/28 03:52:24,23.500,25.062,9.187,25.062,10.600,49.600,986.00,10.80,49.2,959
2014/03/28 03:52:51,23.500,25.062,9.187,25.125,10.600,50.100,986.12,10.80,49.2,960
2014/03/28 03:53:18,23.500,25.062,9.187,25.062,10.600,49.700,986.06,10.80,48.7,930
2014/03/28 03:53:45,23.500,25.062,9.187,25.062,10.600,49.800,985.95,10.80,49.2,951
2014/03/28 03:54:12,23.500,25.062,9.187,25.125,10.600,49.800,986.01,10.80,48.7,953
2014/03/28 03:54:39,23.500,25.062,9.187,25.062,10.600,49.900,985.98,10.80,48.7,921
2014/03/28 03:55:05,23.500,25.062,9.187,25.125,10.600,50.000,985.98,10.80,49.2,913
2014/03/28 03:55:32,23.500,25.062,9.187,25.062,10.600,50.100,986.03,10.80,48.7,914
2014/03/28 03:55:59,23.500,25.062,9.187,25.062,10.600,50.100,986.06,10.80,49.2,878
2014/03/28 03:56:26,23.500,25.062,9.187,25.062,10.600,50.000,986.01,10.80,48.7,896
2014/03/28 03:56:53,23.500,25.062,9.187,25.062,10.600,50.000,986.00,10.80,48.7,903
2014/03/28 03:57:20,23.500,25.062,9.125,25.125,10.600,50.100,986.01,10.80,48.7,890
2014/03/28 03:57:46,23.500,25.062,9.187,25.125,10.600,50.800,985.89,10.80,49.2,906
2014/03/28 03:58:17,23.500,25.062,9.187,25.125,10.600,50.100,985.97,10.80,48.7,903
2014/03/28 03:58:44,23.500,25.062,9.187,25.062,10.600,50.700,985.92,10.80,49.2,902
2014/03/28 03:59:11,23.500,25.062,9.125,25.062,10.600,50.100,985.98,10.80,48.7,900
2014/03/28 03:59:38,23.500,25.062,9.187,25.125,10.600,50.100,986.00,10.80,48.7,912
2014/03/28 04:00:05,23.500,25.062,9.187,25.125,10.600,50.000,985.94,10.80,48.7,915
2014/03/28 04:00:32,23.500,25.062,9.187,25.062,10.600,50.000,986.07,10.80,48.7,931
2014/03/28 04:00:59,23.500,25.062,9.187,25.062,10.600,50.700,986.00,10.80,48.7,942
2014/03/28 04:01:27,23.500,25.062,9.187,25.125,10.600,50.100,986.03,10.80,49.8,938
2014/03/28 04:01:54,23.500,25.062,9.125,25.125,10.600,50.100,986.00,10.80,48.7,937
2014/03/28 04:02:21,23.500,25.062,9.125,25.125,10.600,50.100,986.01,10.80,48.7,937
2014/03/28 04:02:47,23.500,25.062,9.125,25.062,10.600,50.100,986.04,10.80,49.2,935
2014/03/28 04:03:15,23.437,25.062,9.125,25.062,10.600,50.100,986.00,10.80,48.7,941
2014/03/28 04:03:42,23.500,25.062,9.187,25.062,10.600,50.700,986.04,10.80,49.2,
2014/03/28 04:04:13,23.500,25.125,9.187,25.125,10.600,50.100,986.00,10.80,48.7,922
2014/03/28 04:04:40,23.500,25.062,9.125,25.062,10.600,50.100,986.03,10.80,48.7,943
2014/03/28 04:05:07,23.500,25.062,9.187,25.125,10.600,50.800,986.00,10.80,48.7,
2014/03/28 04:05:38,23.500,25.062,9.187,25.062,10.600,50.100,986.06,10.80,48.7,956
2014/03/28 04:06:04,23.500,25.062,9.125,25.125,10.600,50.200,986.06,10.80,48.7,959
2014/03/28 04:06:31,23.500,25.062,9.187,25.125,10.600,50.800,986.16,10.80,49.2,972
2014/03/28 04:06:59,23.500,25.062,9.187,25.125,10.600,50.100,986.07,10.80,49.2,985
2014/03/28 04:07:26,23.500,25.062,9.187,25.062,10.600,50.700,986.06,10.80,48.7,972
2014/03/28 04:07:53,23.500,25.125,9.187,25.062,10.600,50.100,986.10,10.80,48.7,977
2014/03/28 04:08:20,23.500,25.062,9.187,25.062,10.600,50.100,986.12,10.80,49.8,935
2014/03/28 04:08:47,23.500,25.062,9.125,25.062,10.600,50.200,986.09,10.80,49.2,903
2014/03/28 04:09:14,23.500,25.062,9.187,25.062,10.600,50.800,986.07,10.80,48.7,926
2014/03/28 04:09:41,23.500,25.062,9.187,25.062,10.600,50.200,986.12,10.80,48.7,913
2014/03/28 04:10:08,23.500,25.062,9.187,25.062,10.600,50.200,986.01,10.80,49.2,916
2014/03/28 04:10:35,23.500,25.062,9.187,25.125,10.600,50.200,986.07,10.80,48.7,915
2014/03/28 04:11:02,23.500,25.062,9.125,25.062,10.600,50.200,986.10,10.80,49.2,904
2014/03/28 04:11:29,23.500,25.062,9.125,25.062,10.600,50.300,986.01,10.80,48.7,947
2014/03/28 04:11:55,23.500,25.125,9.187,25.062,10.600,51.000,986.06,10.70,49.2,946
2014/03/28 04:12:23,23.500,25.062,9.187,25.062,10.600,50.400,986.00,10.70,48.7,928
2014/03/28 04:12:50,23.500,25.062,9.125,25.125,10.600,51.100,985.94,10.70,49.2,
2014/03/28 04:13:20,23.500,25.062,9.062,25.125,10.600,50.400,986.01,10.70,49.2,933
2014/03/28 04:13:47,23.500,25.062,9.125,25.125,10.600,50.500,986.00,10.70,48.7,904
2014/03/28 04:14:14,23.500,25.125,9.062,25.062,10.600,50.500,985.95,10.70,48.7,889
2014/03/28 04:14:41,23.500,25.062,9.062,25.062,10.600,50.700,985.95,10.70,48.7,882
2014/03/28 04:15:08,23.500,25.062,9.062,25.062,10.500,51.500,986.00,10.70,48.7,866
2014/03/28 04:15:35,23.500,25.062,9.062,25.062,10.600,50.900,986.00,10.70,48.7,868
2014/03/28 04:16:02,23.500,25.062,9.062,25.062,10.600,50.900,986.03,10.70,49.2,870
2014/03/28 04:16:29,23.500,25.062,9.125,25.062,10.600,50.900,986.07,10.70,49.2,868
2014/03/28 04:16:56,23.500,25.062,9.125,25.062,10.600,50.900,986.04,10.70,49.2,880
2014/03/28 04:17:23,23.500,25.125,9.125,25.125,10.600,51.000,985.98,10.70,49.2,887
2014/03/28 04:17:49,23.500,25.062,9.125,25.125,10.600,51.000,986.01,10.70,49.2,908
2014/03/28 04:18:16,23.500,25.062,9.125,25.062,10.500,51.100,986.10,10.70,48.7,905
2014/03/28 04:18:43,23.500,25.062,9.125,25.125,10.600,51.000,986.07,10.70,48.7,917
2014/03/28 04:19:10,23.500,25.062,9.125,25.125,10.500,51.700,986.10,10.70,48.7,905
2014/03/28 04:19:38,23.500,25.062,9.187,25.062,10.500,51.100,986.07,10.70,49.2,880
2014/03/28 04:20:05,23.500,25.062,9.187,25.125,10.500,51.800,986.01,10.70,48.7,870
2014/03/28 04:20:33,23.500,25.062,9.187,25.125,10.600,51.200,986.04,10.70,48.7,877
2014/03/28 04:21:00,23.500,25.062,9.187,25.062,10.500,51.300,986.06,10.70,48.7,865
2014/03/28 04:21:27,23.500,25.062,9.187,25.062,10.600,51.300,986.15,10.70,48.7,854
2014/03/28 04:21:54,23.500,25.062,9.125,25.125,10.600,51.200,986.07,10.70,49.8,849
2014/03/28 04:22:21,23.500,25.062,9.125,25.125,10.500,51.300,986.13,10.70,49.2,835
2014/03/28 04:22:48,23.500,25.062,9.187,25.062,10.500,51.200,986.10,10.70,48.7,853
2014/03/28 04:23:15,23.500,25.125,9.125,25.125,10.500,51.100,986.10,10.70,49.2,857
2014/03/28 04:23:42,23.500,25.062,9.125,25.125,10.500,51.200,986.07,10.70,49.2,826
2014/03/28 04:24:09,23.500,25.062,9.125,25.125,10.500,51.200,986.06,10.70,49.2,853
2014/03/28 04:24:35,23.500,25.062,9.187,25.125,10.500,51.200,986.04,10.70,48.7,856
2014/03/28 04:25:02,23.500,25.125,9.187,25.062,10.500,51.400,986.07,10.70,48.7,827
2014/03/28 04:25:29,23.500,25.062,9.125,25.062,10.500,51.600,986.10,10.70,48.7,853
2014/03/28 04:25:56,23.500,25.062,9.187,25.125,10.500,51.800,986.06,10.70,48.7,847
2014/03/28 04:26:23,23.500,25.125,9.125,25.062,10.500,51.800,986.09,10.70,49.2,859
2014/03/28 04:26:50,23.500,25.062,9.062,25.062,10.500,51.900,986.09,10.70,48.7,851
2014/03/28 04:27:18,23.500,25.062,9.062,25.062,10.500,52.700,986.01,10.70,49.8,854
2014/03/28 04:27:46,23.500,25.062,9.062,25.062,10.500,52.200,986.03,10.70,48.7,843
2014/03/28 04:28:13,23.500,25.062,9.062,25.062,10.500,52.200,986.09,10.70,48.7,849
2014/03/28 04:28:39,23.500,25.062,9.062,25.062,10.500,52.100,986.00,10.70,48.7,845
2014/03/28 04:29:06,23.500,25.062,9.062,25.125,10.500,52.000,985.94,10.70,49.2,869
2014/03/28 04:29:33,23.500,25.125,9.000,25.125,10.500,52.100,986.01,10.70,49.2,
2014/03/28 04:30:04,23.500,25.062,9.062,25.062,10.500,52.400,985.93,10.60,48.7,844
2014/03/28 04:30:31,23.500,25.125,9.000,25.125,10.500,52.300,986.07,10.70,48.7,850
2014/03/28 04:30:58,23.500,25.062,9.000,25.125,10.400,52.800,985.96,10.70,48.7,849
2014/03/28 04:31:26,23.500,25.062,9.000,25.062,10.500,52.400,986.12,10.70,48.7,851
2014/03/28 04:31:53,23.500,25.062,9.000,25.125,10.500,52.300,986.09,10.70,48.7,809
2014/03/28 04:32:20,23.500,25.062,8.937,25.125,10.500,52.300,986.05,10.60,48.7,870
2014/03/28 04:32:47,23.500,25.062,8.937,25.062,10.500,52.600,986.06,10.60,49.2,919
2014/03/28 04:33:13,23.500,25.062,9.000,25.062,10.500,53.100,985.93,10.60,48.7,899
2014/03/28 04:33:41,23.500,25.125,8.937,25.125,10.500,52.600,986.03,10.60,49.2,928
2014/03/28 04:34:08,23.500,25.125,9.000,25.125,10.500,52.600,986.06,10.60,49.2,939
2014/03/28 04:34:35,23.500,25.125,8.937,25.125,10.500,52.600,986.03,10.60,49.2,897
2014/03/28 04:35:02,23.500,25.062,8.937,25.062,10.500,52.700,986.00,10.60,48.7,891
2014/03/28 04:35:28,23.500,25.062,8.937,25.062,10.400,53.200,986.11,10.60,49.8,896
2014/03/28 04:35:56,23.500,25.125,8.937,25.125,10.500,52.600,986.08,10.60,49.2,878
2014/03/28 04:36:23,23.500,25.125,8.937,25.062,10.500,52.400,986.08,10.60,49.2,879
2014/03/28 04:36:49,23.500,25.062,9.000,25.062,10.500,52.400,986.12,10.60,48.7,884
2014/03/28 04:37:16,23.500,25.062,9.000,25.125,10.400,52.400,985.96,10.60,48.7,863
2014/03/28 04:37:43,23.500,25.125,9.000,25.125,10.400,53.000,986.12,10.60,48.7,882
2014/03/28 04:38:11,23.500,25.125,9.000,25.125,10.500,52.400,986.08,10.60,49.2,
2014/03/28 04:38:41,23.500,25.062,9.000,25.125,10.500,52.400,986.14,10.60,48.7,881
2014/03/28 04:39:08,23.500,25.062,8.937,25.125,10.500,52.400,986.06,10.60,49.2,877
2014/03/28 04:39:35,23.500,25.125,8.937,25.062,10.400,52.500,986.17,10.60,49.2,882
2014/03/28 04:40:03,23.500,25.062,8.875,25.125,10.400,52.500,986.06,10.60,48.7,873
2014/03/28 04:40:29,23.500,25.062,8.937,25.125,10.400,52.500,986.14,10.60,49.2,884
2014/03/28 04:40:56,23.500,25.125,8.937,25.062,10.400,52.700,986.11,10.60,49.2,882
2014/03/28 04:41:24,23.500,25.062,8.937,25.125,10.400,52.600,986.12,10.60,48.7,854
2014/03/28 04:41:51,23.500,25.062,8.937,25.125,10.400,52.500,986.17,10.60,48.7,870
2014/03/28 04:42:17,23.500,25.125,8.937,25.125,10.400,52.500,986.11,10.60,49.2,886
2014/03/28 04:42:44,23.500,25.062,8.937,25.062,10.400,52.500,986.15,10.50,49.2,837
2014/03/28 04:43:11,23.500,25.125,8.937,25.125,10.400,52.800,986.18,10.60,48.7,871
2014/03/28 04:43:38,23.500,25.125,8.937,25.125,10.400,52.800,986.20,10.50,49.2,873
2014/03/28 04:44:05,23.500,25.125,8.937,25.125,10.400,52.900,986.20,10.50,49.2,848
2014/03/28 04:44:31,23.500,25.062,8.875,25.125,10.400,52.800,986.20,10.50,48.7,866
2014/03/28 04:44:58,23.500,25.062,8.875,25.125,10.400,52.800,986.21,10.50,49.2,867
2014/03/28 04:45:25,23.500,25.062,8.875,25.125,10.400,52.700,986.15,10.50,49.2,850
2014/03/28 04:45:52,23.500,25.125,8.875,25.062,10.300,52.700,986.23,10.50,48.7,864
2014/03/28 04:46:19,23.500,25.062,8.812,25.125,10.400,52.800,986.17,10.50,49.2,869
2014/03/28 04:46:45,23.500,25.062,8.875,25.062,10.400,52.700,986.14,10.50,48.7,838
2014/03/28 04:47:12,23.500,25.125,8.875,25.062,10.400,52.600,986.18,10.50,49.2,862
2014/03/28 04:47:39,23.500,25.062,8.875,25.125,10.400,52.600,986.09,10.50,49.2,867
2014/03/28 04:48:06,23.500,25.125,8.875,25.125,10.400,52.600,986.17,10.50,49.2,846
2014/03/28 04:48:32,23.500,25.062,8.875,25.125,10.300,52.600,986.24,10.50,49.2,866
2014/03/28 04:48:59,23.500,25.062,8.875,25.125,10.300,52.500,986.05,10.50,49.2,854
2014/03/28 04:49:26,23.500,25.062,8.812,25.125,10.400,52.600,986.10,10.50,49.2,873
2014/03/28 04:49:53,23.500,25.062,8.812,25.125,10.300,52.600,986.20,10.50,48.7,868
2014/03/28 04:50:20,23.500,25.125,8.750,25.125,10.300,52.500,986.20,10.50,48.7,859
2014/03/28 04:50:46,23.500,25.062,8.812,25.125,10.300,53.200,986.22,10.50,48.7,869
2014/03/28 04:51:17,23.500,25.062,8.812,25.125,10.300,53.200,986.17,10.50,49.2,860
2014/03/28 04:51:45,23.500,25.062,8.812,25.125,10.300,52.500,986.20,10.50,48.7,854
2014/03/28 04:52:12,23.500,25.125,8.812,25.062,10.300,52.500,986.17,10.50,48.7,832
2014/03/28 04:52:38,23.500,25.125,8.812,25.125,10.300,52.500,986.22,10.40,49.2,861
2014/03/28 04:53:05,23.500,25.125,8.812,25.125,10.300,52.500,986.14,10.40,48.7,859
2014/03/28 04:53:32,23.500,25.062,8.875,25.125,10.300,52.500,986.20,10.40,48.7,851
2014/03/28 04:53:59,23.500,25.062,8.875,25.125,10.300,52.600,986.25,10.40,48.7,853
2014/03/28 04:54:26,23.500,25.125,8.875,25.125,10.300,52.500,986.20,10.40,48.7,869
2014/03/28 04:54:52,23.500,25.062,8.875,25.125,10.200,53.100,986.16,10.40,49.2,851
2014/03/28 04:55:21,23.500,25.062,8.812,25.125,10.300,52.500,986.17,10.40,49.2,852
2014/03/28 04:55:48,23.500,25.125,8.812,25.125,10.300,52.500,986.28,10.40,49.2,864
2014/03/28 04:56:15,23.500,25.062,8.812,25.125,10.200,53.100,986.07,10.40,49.2,830
2014/03/28 04:56:43,23.500,25.125,8.750,25.125,10.300,52.500,986.31,10.40,48.7,863
2014/03/28 04:57:10,23.500,25.062,8.812,25.125,10.300,52.400,986.28,10.40,48.7,854
2014/03/28 04:57:37,23.500,25.062,8.875,25.125,10.200,53.000,986.25,10.40,49.2,843
2014/03/28 04:58:04,23.500,25.062,8.812,25.062,10.300,52.300,986.20,10.40,48.7,856
2014/03/28 04:58:31,23.500,25.062,8.812,25.062,10.300,52.400,986.16,10.40,49.2,875
2014/03/28 04:58:58,23.500,25.062,8.812,25.125,10.200,52.200,986.25,10.40,48.7,889
2014/03/28 04:59:25,23.500,25.125,8.875,25.062,10.200,52.200,986.25,10.40,49.2,868
2014/03/28 04:59:52,23.500,25.125,8.875,25.125,10.300,52.400,986.14,10.40,48.7,859
2014/03/28 05:00:19,23.500,25.062,8.812,25.062,10.300,52.500,986.20,10.40,48.7,847
2014/03/28 05:00:45,23.500,25.125,8.812,25.125,10.200,52.400,986.23,10.40,48.7,840
2014/03/28 05:01:12,23.500,25.062,8.812,25.125,10.200,52.300,986.25,10.40,49.2,841
2014/03/28 05:01:39,23.500,25.125,8.875,25.125,10.200,52.300,986.17,10.40,49.2,844
2014/03/28 05:02:07,23.500,25.062,8.812,25.125,10.200,52.400,986.20,10.40,48.7,851
2014/03/28 05:02:33,23.562,25.125,8.812,25.125,10.200,53.000,986.19,10.40,49.2,846
2014/03/28 05:03:01,23.500,25.125,8.812,25.125,10.200,52.400,986.25,10.40,48.7,842
2014/03/28 05:03:28,23.562,25.062,8.812,25.125,10.200,53.000,986.26,10.40,49.2,840
2014/03/28 05:03:56,23.562,25.062,8.812,25.125,10.200,52.400,986.23,10.40,48.7,847
2014/03/28 05:04:23,23.500,25.062,8.750,25.125,10.200,52.400,986.25,10.40,48.7,836
2014/03/28 05:04:50,23.500,25.125,8.750,25.125,10.200,52.300,986.28,10.30,49.2,854
2014/03/28 05:05:17,23.500,25.125,8.750,25.125,10.200,52.300,986.29,10.30,49.2,836
2014/03/28 05:05:44,23.500,25.125,8.750,25.125,10.200,52.400,986.28,10.30,49.2,808
2014/03/28 05:06:10,23.500,25.125,8.750,25.125,10.200,53.100,986.17,10.40,48.7,802
2014/03/28 05:06:38,23.562,25.062,8.750,25.125,10.100,53.200,986.22,10.30,48.7,
2014/03/28 05:07:09,23.500,25.125,8.750,25.125,10.200,52.500,986.25,10.30,48.7,799
2014/03/28 05:07:36,23.500,25.062,8.750,25.125,10.200,52.500,986.26,10.30,49.2,788
2014/03/28 05:08:02,23.500,25.125,8.750,25.125,10.200,52.600,986.25,10.30,48.7,805
2014/03/28 05:08:29,23.500,25.125,8.750,25.125,10.200,52.600,986.25,10.30,48.7,827
2014/03/28 05:08:56,23.500,25.125,8.812,25.125,10.100,53.200,986.23,10.30,48.7,841
2014/03/28 05:09:25,23.562,25.125,8.750,25.125,10.200,52.700,986.31,10.30,49.2,840
2014/03/28 05:09:51,23.500,25.062,8.750,25.125,10.100,52.600,986.31,10.30,49.2,830
2014/03/28 05:10:18,23.500,25.125,8.750,25.125,10.100,53.400,986.28,10.30,48.7,856
2014/03/28 05:10:46,23.500,25.125,8.750,25.125,10.200,52.700,986.32,10.30,48.7,853
2014/03/28 05:11:13,23.500,25.125,8.750,25.125,10.100,52.700,986.28,10.30,49.2,806
2014/03/28 05:11:39,23.562,25.062,8.750,25.125,10.200,52.700,986.25,10.30,48.7,833
2014/03/28 05:12:06,23.500,25.062,8.750,25.125,10.100,52.700,986.32,10.30,49.2,829
2014/03/28 05:12:33,23.562,25.062,8.750,25.125,10.100,52.800,986.29,10.30,48.7,810
2014/03/28 05:13:00,23.500,25.125,8.687,25.125,10.100,52.800,986.28,10.30,48.7,833
2014/03/28 05:13:26,23.562,25.125,8.687,25.125,10.100,52.800,986.28,10.30,49.2,839
2014/03/28 05:13:53,23.500,25.125,8.687,25.125,10.100,52.700,986.28,10.30,49.2,813
2014/03/28 05:14:20,23.500,25.062,8.687,25.125,10.100,52.700,986.25,10.30,48.7,806
2014/03/28 05:14:47,23.500,25.125,8.750,25.125,10.100,52.800,986.29,10.30,49.2,858
2014/03/28 05:15:14,23.500,25.062,8.687,25.125,10.100,52.800,986.30,10.30,48.7,851
2014/03/28 05:15:40,23.500,25.062,8.625,25.062,10.100,52.800,986.27,10.30,49.2,874
2014/03/28 05:16:07,23.500,25.125,8.687,25.125,10.100,52.800,986.41,10.30,48.7,850
2014/03/28 05:16:34,23.500,25.125,8.625,25.062,10.100,52.800,986.31,10.30,48.7,853
2014/03/28 05:17:01,23.500,25.125,8.687,25.125,10.100,52.800,986.24,10.30,49.2,875
2014/03/28 05:17:28,23.500,25.125,8.687,25.125,10.100,52.800,986.31,10.30,49.2,864
2014/03/28 05:17:54,23.500,25.125,8.687,25.125,10.100,52.700,986.31,10.30,49.2,849
2014/03/28 05:18:21,23.500,25.125,8.687,25.125,10.100,52.700,986.30,10.30,49.2,894
2014/03/28 05:18:48,23.500,25.125,8.687,25.125,10.100,53.400,986.21,10.30,48.7,888
2014/03/28 05:19:15,23.500,25.062,8.687,25.125,10.100,52.900,986.24,10.30,48.7,856
2014/03/28 05:19:42,23.500,25.125,8.625,25.125,10.000,53.400,986.24,10.30,48.7,870
2014/03/28 05:20:10,23.562,25.125,8.625,25.125,10.100,53.400,986.31,10.30,48.7,865
2014/03/28 05:20:38,23.500,25.062,8.625,25.125,10.100,52.700,986.31,10.20,49.2,839
2014/03/28 05:21:05,23.500,25.125,8.625,25.125,10.100,52.600,986.34,10.30,49.2,853
2014/03/28 05:21:32,23.500,25.062,8.687,25.125,10.100,52.800,986.34,10.20,49.2,860
2014/03/28 05:21:59,23.562,25.062,8.687,25.125,10.100,52.800,986.25,10.20,49.2,798
2014/03/28 05:22:26,23.500,25.125,8.625,25.125,10.100,52.800,986.28,10.20,48.7,831
2014/03/28 05:22:53,23.562,25.125,8.625,25.125,10.100,52.800,986.30,10.20,49.2,865
2014/03/28 05:23:19,23.500,25.125,8.625,25.125,10.000,53.200,986.22,10.20,49.2,838
2014/03/28 05:23:47,23.500,25.062,8.562,25.125,10.100,52.700,986.36,10.20,49.2,860
2014/03/28 05:24:14,23.562,25.125,8.562,25.125,10.100,52.700,986.33,10.30,49.2,860
2014/03/28 05:24:41,23.500,25.062,8.562,25.125,10.100,52.800,986.36,10.30,48.7,823
2014/03/28 05:25:07,23.500,25.125,8.562,25.125,10.100,52.900,986.31,10.20,49.2,818
2014/03/28 05:25:34,23.500,25.125,8.500,25.125,10.100,53.000,986.39,10.20,48.7,803
2014/03/28 05:26:01,23.500,25.062,8.500,25.125,10.100,53.000,986.34,10.20,49.2,785
2014/03/28 05:26:28,23.562,25.125,8.500,25.125,10.100,53.100,986.25,10.20,48.7,774
2014/03/28 05:26:55,23.500,25.125,8.500,25.125,10.100,53.100,986.36,10.20,48.7,776
2014/03/28 05:27:22,23.500,25.125,8.500,25.125,10.000,53.700,986.33,10.20,49.2,778
2014/03/28 05:27:52,23.500,25.062,8.500,25.125,10.100,53.100,986.28,10.20,48.7,761
2014/03/28 05:28:18,23.500,25.125,8.437,25.125,10.100,53.100,986.31,10.20,48.7,768
2014/03/28 05:28:45,23.500,25.062,8.437,25.125,10.000,52.900,986.19,10.20,49.2,747
2014/03/28 05:29:12,23.500,25.062,8.437,25.125,10.000,52.800,986.36,10.20,48.7,766
2014/03/28 05:29:39,23.500,25.125,8.437,25.125,10.000,53.000,986.27,10.20,48.7,746
2014/03/28 05:30:06,23.500,25.062,8.437,25.125,10.000,53.600,986.28,10.20,48.7,751
2014/03/28 05:30:34,23.562,25.125,8.437,25.125,10.000,53.000,986.22,10.20,48.7,759
2014/03/28 05:31:00,23.562,25.125,8.375,25.125,9.900,53.600,986.34,10.20,48.7,
2014/03/28 05:31:31,23.500,25.125,8.375,25.125,10.000,53.100,986.28,10.20,49.2,805
2014/03/28 05:31:58,23.500,25.062,8.375,25.125,10.000,53.000,986.30,10.10,49.2,798
2014/03/28 05:32:25,23.500,25.125,8.375,25.062,10.000,53.600,986.28,10.10,48.7,845
2014/03/28 05:32:52,23.500,25.062,8.437,25.125,9.900,53.700,986.34,10.10,48.7,813
2014/03/28 05:33:20,23.500,25.125,8.375,25.125,9.900,53.700,986.31,10.10,49.2,836
2014/03/28 05:33:47,23.562,25.125,8.375,25.125,10.000,53.100,986.27,10.10,48.7,842
2014/03/28 05:34:14,23.500,25.125,8.375,25.125,10.000,53.100,986.27,10.10,48.7,816
2014/03/28 05:34:41,23.562,25.125,8.375,25.125,10.000,53.100,986.30,10.10,49.2,804
2014/03/28 05:35:09,23.500,25.062,8.375,25.125,9.900,53.900,986.27,10.10,48.7,806
2014/03/28 05:35:36,23.500,25.125,8.312,25.125,9.900,53.700,986.26,10.10,48.7,804
2014/03/28 05:36:04,23.500,25.125,8.375,25.125,9.900,53.200,986.24,10.10,48.7,804
2014/03/28 05:36:30,23.500,25.125,8.375,25.125,9.900,53.200,986.27,10.10,49.2,796
2014/03/28 05:36:58,23.500,25.125,8.312,25.125,9.900,53.900,986.37,10.10,48.7,
2014/03/28 05:37:29,23.500,25.125,8.312,25.125,9.900,53.300,986.33,10.10,49.2,793
2014/03/28 05:37:56,23.500,25.125,8.312,25.062,9.900,53.200,986.24,10.10,49.2,784
2014/03/28 05:38:22,23.562,25.125,8.312,25.125,9.900,53.200,986.32,10.10,49.2,778
2014/03/28 05:38:49,23.500,25.125,8.375,25.125,9.900,53.200,986.26,10.10,48.7,794
2014/03/28 05:39:16,23.562,25.125,8.375,25.125,9.900,53.200,986.29,10.10,48.7,765
2014/03/28 05:39:43,23.500,25.062,8.375,25.125,9.900,53.200,986.38,10.10,49.2,803
2014/03/28 05:40:10,23.500,25.125,8.375,25.062,9.900,53.400,986.42,10.10,48.7,793
2014/03/28 05:40:36,23.500,25.125,8.437,25.125,9.900,54.000,986.39,10.10,49.2,784
2014/03/28 05:41:04,23.562,25.125,8.437,25.125,9.900,53.400,986.26,10.10,49.2,797
2014/03/28 05:41:31,23.562,25.125,8.437,25.125,9.900,53.400,986.21,10.10,48.7,792
2014/03/28 05:41:58,23.500,25.062,8.375,25.125,9.900,54.000,986.39,10.10,48.7,784
2014/03/28 05:42:25,23.500,25.125,8.375,25.125,9.900,53.300,986.32,10.10,49.2,774
2014/03/28 05:42:52,23.562,25.062,8.375,25.125,9.900,53.500,986.30,10.00,49.2,789
2014/03/28 05:43:19,23.500,25.125,8.375,25.125,9.800,53.900,986.33,10.00,49.2,794
2014/03/28 05:43:46,23.500,25.062,8.375,25.125,9.900,53.900,986.32,10.00,48.7,794
2014/03/28 05:44:14,23.500,25.062,8.375,25.125,9.900,53.400,986.33,10.00,48.7,785
2014/03/28 05:44:41,23.500,25.062,8.375,25.125,9.900,53.500,986.44,10.00,48.7,773
2014/03/28 05:45:08,23.500,25.125,8.375,25.125,9.900,53.500,986.42,10.00,48.7,768
2014/03/28 05:45:34,23.500,25.125,8.375,25.125,9.900,53.400,986.41,10.00,49.2,785
2014/03/28 05:46:01,23.500,25.062,8.375,25.125,9.900,54.200,986.41,10.00,48.7,797
2014/03/28 05:46:29,23.500,25.125,8.437,25.125,9.900,53.600,986.35,10.00,49.2,779
2014/03/28 05:46:55,23.562,25.125,8.437,25.125,9.900,53.600,986.42,10.00,48.7,784
2014/03/28 05:47:22,23.500,25.125,8.375,25.125,9.800,54.100,986.41,10.00,49.2,784
2014/03/28 05:47:51,23.562,25.062,8.375,25.125,9.900,53.700,986.42,10.00,48.7,788
2014/03/28 05:48:18,23.562,25.125,8.312,25.125,9.900,53.600,986.32,10.00,48.7,781
2014/03/28 05:48:45,23.562,25.125,8.312,25.125,9.900,53.600,986.35,10.00,49.2,777
2014/03/28 05:49:11,23.562,25.125,8.312,25.125,9.800,54.100,986.45,10.00,49.2,771
2014/03/28 05:49:40,23.562,25.125,8.312,25.125,9.800,54.100,986.38,10.00,48.7,779
2014/03/28 05:50:08,23.500,25.062,8.375,25.125,9.900,53.700,986.35,10.00,48.7,785
2014/03/28 05:50:35,23.500,25.125,8.375,25.125,9.900,53.700,986.42,10.00,49.2,772
2014/03/28 05:51:02,23.500,25.062,8.312,25.125,9.900,53.600,986.45,10.00,49.2,780
2014/03/28 05:51:28,23.500,25.125,8.312,25.125,9.800,54.100,986.38,10.00,48.7,780
2014/03/28 05:51:56,23.500,25.125,8.375,25.125,9.900,53.800,986.47,10.00,48.7,778
2014/03/28 05:52:23,23.500,25.125,8.375,25.125,9.900,53.800,986.42,10.00,49.2,765
2014/03/28 05:52:50,23.562,25.125,8.312,25.125,9.900,53.700,986.45,10.00,49.2,806
2014/03/28 05:53:17,23.562,25.125,8.375,25.125,9.800,54.200,986.41,10.00,48.7,779
2014/03/28 05:53:46,23.562,25.125,8.375,25.125,9.900,53.700,986.48,10.00,49.2,777
2014/03/28 05:54:13,23.562,25.125,8.312,25.125,9.800,53.600,986.50,10.00,48.7,765
2014/03/28 05:54:40,23.562,25.125,8.375,25.125,9.800,53.600,986.56,10.00,48.7,781
2014/03/28 05:55:06,23.500,25.062,8.375,25.125,9.800,53.600,986.53,10.00,48.7,757
2014/03/28 05:55:33,23.500,25.125,8.375,25.125,9.800,53.600,986.48,10.00,49.2,776
2014/03/28 05:56:00,23.500,25.125,8.375,25.125,9.900,53.700,986.48,10.00,48.7,762
2014/03/28 05:56:27,23.562,25.125,8.375,25.125,9.800,53.600,986.48,10.00,49.2,790
2014/03/28 05:56:54,23.500,25.125,8.375,25.125,9.900,53.700,986.47,10.00,49.2,799
2014/03/28 05:57:20,23.500,25.125,8.375,25.125,9.900,53.700,986.39,10.00,49.2,800
2014/03/28 05:57:47,23.562,25.125,8.375,25.125,9.900,53.700,986.58,10.00,48.7,821
2014/03/28 05:58:14,23.500,25.062,8.375,25.125,9.800,53.700,986.54,10.00,48.7,794
2014/03/28 05:58:41,23.562,25.062,8.375,25.062,9.800,54.300,986.59,10.00,48.7,811
2014/03/28 05:59:08,23.562,25.125,8.375,25.125,9.900,53.700,986.61,10.00,49.2,813
2014/03/28 05:59:35,23.562,25.125,8.437,25.125,9.900,53.700,986.50,10.00,48.7,811
2014/03/28 06:00:02,23.562,25.125,8.375,25.125,9.900,53.700,986.56,10.00,48.7,771
2014/03/28 06:00:29,23.500,25.125,8.375,25.125,9.900,53.700,986.54,10.00,49.2,766
2014/03/28 06:00:56,23.500,25.125,8.375,25.125,9.900,53.700,986.56,10.00,49.2,763
2014/03/28 06:01:22,23.562,25.125,8.375,25.125,9.900,53.700,986.59,10.00,48.7,759
2014/03/28 06:01:49,23.500,25.125,8.437,25.125,9.900,53.800,986.56,10.10,49.2,756
2014/03/28 06:02:16,23.562,25.125,8.437,25.125,9.900,53.900,986.62,10.00,49.2,766
2014/03/28 06:02:43,23.500,25.062,8.437,25.125,9.900,53.800,986.62,10.00,48.7,768
2014/03/28 06:03:10,23.562,25.062,8.375,25.125,9.900,53.800,986.56,10.00,49.2,786
2014/03/28 06:03:36,23.500,25.125,8.437,25.125,9.900,53.800,986.57,10.10,49.2,
2014/03/28 06:04:07,23.500,25.062,8.437,25.125,9.900,53.800,986.53,10.00,49.2,791
2014/03/28 06:04:34,23.500,25.125,8.437,25.125,9.900,53.800,986.60,10.00,49.2,760
2014/03/28 06:05:01,23.562,25.125,8.437,25.125,9.900,53.700,986.59,10.00,48.7,765
2014/03/28 06:05:28,23.500,25.125,8.437,25.125,9.900,53.700,986.57,10.00,48.7,757
2014/03/28 06:05:54,23.500,25.062,8.500,25.125,9.900,53.700,986.57,10.00,48.7,749
2014/03/28 06:06:21,23.562,25.125,8.437,25.125,9.900,53.800,986.54,10.10,49.2,753
2014/03/28 06:06:48,23.500,25.062,8.437,25.125,9.900,53.700,986.62,10.10,48.7,748
2014/03/28 06:07:15,23.500,25.125,8.500,25.125,9.800,54.300,986.57,10.00,48.7,719
2014/03/28 06:07:43,23.500,25.125,8.500,25.125,9.900,53.800,986.60,10.10,48.7,717
2014/03/28 06:08:10,23.500,25.125,8.500,25.125,9.900,53.700,986.44,10.10,49.2,694
2014/03/28 06:08:37,23.500,25.125,8.562,25.125,9.900,53.800,986.63,10.10,48.7,710
2014/03/28 06:09:04,23.500,25.062,8.562,25.125,9.900,54.500,986.66,10.10,49.2,713
2014/03/28 06:09:33,23.500,25.125,8.562,25.125,9.900,53.700,986.63,10.10,49.2,706
2014/03/28 06:09:59,23.500,25.125,8.562,25.125,9.900,53.800,986.60,10.10,49.2,678
2014/03/28 06:10:26,23.500,25.062,8.500,25.125,9.800,54.400,986.62,10.10,48.7,708
2014/03/28 06:10:54,23.500,25.125,8.500,25.125,9.900,53.900,986.56,10.10,49.2,702
2014/03/28 06:11:21,23.500,25.125,8.500,25.125,9.900,53.900,986.56,10.10,49.2,689
2014/03/28 06:11:47,23.562,25.125,8.500,25.125,9.900,53.900,986.66,10.10,48.7,704
2014/03/28 06:12:14,23.562,25.062,8.500,25.062,9.800,54.300,986.56,10.10,48.7,
2014/03/28 06:12:45,23.500,25.125,8.500,25.125,9.900,53.800,986.62,10.10,48.7,704
2014/03/28 06:13:12,23.500,25.125,8.500,25.062,9.900,53.700,986.63,10.10,48.7,706
2014/03/28 06:13:38,23.562,25.125,8.500,25.125,9.900,53.800,986.72,10.10,48.7,736
2014/03/28 06:14:05,23.562,25.125,8.500,25.125,9.900,54.400,986.71,10.10,49.2,
2014/03/28 06:14:36,23.500,25.125,8.500,25.125,9.900,53.700,986.66,10.10,48.7,788
2014/03/28 06:15:03,23.500,25.125,8.500,25.125,9.900,54.500,986.59,10.10,49.2,788
2014/03/28 06:15:30,23.500,25.125,8.500,25.125,9.900,53.900,986.65,10.10,49.2,789
2014/03/28 06:15:57,23.500,25.125,8.562,25.125,9.900,53.800,986.56,10.10,49.2,766
2014/03/28 06:16:24,23.500,25.125,8.562,25.125,9.900,54.400,986.69,10.10,48.7,751
2014/03/28 06:16:52,23.500,25.125,8.562,25.125,9.900,54.400,986.72,10.10,48.7,756
2014/03/28 06:17:20,23.500,25.125,8.562,25.125,9.900,53.700,986.71,10.10,49.2,749
2014/03/28 06:17:47,23.562,25.125,8.625,25.125,9.900,54.500,986.75,10.10,48.7,737
2014/03/28 06:18:15,23.500,25.125,8.562,25.125,9.900,54.400,986.65,10.10,49.2,755
2014/03/28 06:18:42,23.562,25.125,8.625,25.125,9.900,53.900,986.81,10.10,49.2,779
2014/03/28 06:19:09,23.562,25.125,8.562,25.125,9.900,53.700,986.72,10.10,49.2,778
2014/03/28 06:19:36,23.562,25.062,8.562,25.125,9.900,53.800,986.80,10.10,48.7,776
2014/03/28 06:20:03,23.562,25.125,8.562,25.125,9.900,53.800,986.71,10.10,49.2,771
2014/03/28 06:20:30,23.500,25.125,8.562,25.125,9.900,53.800,986.86,10.10,48.7,779
2014/03/28 06:20:57,23.500,25.125,8.562,25.125,9.900,53.800,986.71,10.10,48.7,785
2014/03/28 06:21:23,23.500,25.125,8.562,25.125,9.900,53.800,986.72,10.10,48.7,776
2014/03/28 06:21:50,23.562,25.125,8.562,25.125,9.900,53.800,986.77,10.10,48.7,764
2014/03/28 06:22:17,23.562,25.125,8.562,25.125,9.900,53.900,986.71,10.10,48.7,735
2014/03/28 06:22:45,23.562,25.125,8.562,25.125,9.900,54.000,986.69,10.10,48.7,735
2014/03/28 06:23:11,23.562,25.125,8.562,25.062,9.900,54.000,986.80,10.10,48.7,722
2014/03/28 06:23:38,23.500,25.125,8.625,25.125,9.900,54.600,986.75,10.10,49.2,692
2014/03/28 06:24:06,23.500,25.125,8.562,25.125,9.900,54.000,986.75,10.10,48.7,691
2014/03/28 06:24:33,23.562,25.125,8.562,25.125,9.900,54.000,986.87,10.10,48.7,694
2014/03/28 06:25:01,23.500,25.062,8.625,25.125,9.900,54.000,986.86,10.10,49.2,701
2014/03/28 06:25:29,23.562,25.125,8.625,25.125,9.900,53.900,986.78,10.10,49.2,664
2014/03/28 06:25:55,23.562,25.125,8.687,25.125,9.900,54.000,986.77,10.10,48.7,710
2014/03/28 06:26:22,23.562,25.062,8.687,25.125,9.900,54.100,986.75,10.10,49.2,681
2014/03/28 06:26:49,23.562,25.125,8.687,25.125,9.900,54.000,986.78,10.10,49.2,769
2014/03/28 06:27:16,23.500,25.125,8.687,25.125,9.900,54.000,986.74,10.10,49.2,793
2014/03/28 06:27:43,23.562,25.125,8.625,25.125,9.900,54.700,986.86,10.10,49.2,857
2014/03/28 06:28:10,23.500,25.125,8.687,25.125,9.900,54.600,986.81,10.10,49.2,922
2014/03/28 06:28:38,23.562,25.125,8.687,25.125,9.900,54.000,986.77,10.10,48.7,955
2014/03/28 06:29:05,23.562,25.125,8.687,25.125,9.900,54.100,986.81,10.10,49.2,1016
2014/03/28 06:29:32,23.562,25.125,8.687,25.125,9.900,54.200,986.86,10.10,49.2,1121
2014/03/28 06:29:58,23.500,25.125,8.687,25.125,9.900,54.200,986.74,10.10,48.7,1231
2014/03/28 06:30:25,23.500,25.062,8.687,25.125,9.900,54.100,986.90,10.10,49.2,1283
2014/03/28 06:30:52,23.562,25.125,8.687,25.125,9.900,54.100,986.86,10.10,49.8,1319
2014/03/28 06:31:19,23.562,25.125,8.750,25.125,9.900,54.000,986.80,10.10,48.7,1306
2014/03/28 06:31:46,23.500,25.125,8.750,25.125,9.900,54.000,986.87,10.10,49.2,1393
2014/03/28 06:32:13,23.500,25.125,8.812,25.125,9.900,53.900,986.81,10.10,49.2,1423
2014/03/28 06:32:39,23.562,25.125,8.812,25.125,9.900,54.500,986.75,10.10,49.8,1626
2014/03/28 06:33:08,23.562,25.125,8.812,25.125,9.900,54.000,986.81,10.10,48.7,1752
2014/03/28 06:33:35,23.500,25.125,8.750,25.125,10.000,54.000,986.98,10.10,48.7,1766
2014/03/28 06:34:02,23.500,25.125,8.812,25.125,9.900,54.000,986.84,10.10,48.7,1813
2014/03/28 06:34:28,23.562,25.125,8.812,25.125,9.900,54.000,986.78,10.10,49.2,1871
2014/03/28 06:34:55,23.562,25.125,8.875,25.125,10.000,54.100,986.89,10.10,48.7,1796
2014/03/28 06:35:22,23.500,25.125,8.875,25.125,10.000,54.000,986.84,10.10,49.2,1731
2014/03/28 06:35:49,23.562,25.125,8.875,25.125,10.000,54.100,986.86,10.10,48.7,1761
2014/03/28 06:36:15,23.562,25.125,8.937,25.125,10.000,54.000,986.90,10.10,49.2,1691
2014/03/28 06:36:42,23.562,25.125,8.937,25.125,10.000,54.000,986.87,10.10,48.7,1646
2014/03/28 06:37:09,23.562,25.062,8.937,25.125,10.000,54.000,986.92,10.10,49.2,1579
2014/03/28 06:37:36,23.562,25.125,8.937,25.125,10.000,54.000,986.90,10.20,49.8,1520
2014/03/28 06:38:03,23.562,25.125,9.000,25.125,10.000,53.900,986.81,10.10,48.7,1519
2014/03/28 06:38:29,23.562,25.125,9.000,25.125,10.000,54.600,986.90,10.20,48.7,1501
2014/03/28 06:38:57,23.562,25.125,9.000,25.125,10.000,54.700,986.89,10.20,48.7,1521
2014/03/28 06:39:26,23.562,25.125,9.000,25.125,10.000,54.100,986.99,10.20,48.7,1490
2014/03/28 06:39:52,23.562,25.125,9.062,25.125,10.000,54.100,986.88,10.20,49.2,1555
2014/03/28 06:40:19,23.500,25.125,9.000,25.125,10.000,54.100,986.97,10.20,49.8,1502
2014/03/28 06:40:46,23.562,25.125,9.062,25.125,10.000,54.000,986.91,10.20,49.8,1486
2014/03/28 06:41:13,23.562,25.125,9.062,25.125,10.000,54.100,986.97,10.20,49.2,1488
2014/03/28 06:41:40,23.562,25.125,9.062,25.125,10.000,54.100,986.96,10.20,48.7,1477
2014/03/28 06:42:06,23.562,25.125,9.062,25.125,10.000,54.100,987.05,10.20,48.7,1525
2014/03/28 06:42:33,23.562,25.125,9.125,25.125,10.000,54.800,986.97,10.20,49.2,1477
2014/03/28 06:43:01,23.562,25.125,9.062,25.125,10.000,54.100,987.03,10.20,48.7,1473
2014/03/28 06:43:27,23.562,25.125,9.125,25.125,10.100,54.300,987.06,10.20,48.7,1460
2014/03/28 06:43:54,23.562,25.062,9.125,25.125,10.000,54.300,987.06,10.20,48.7,1427
2014/03/28 06:44:21,23.562,25.125,9.187,25.125,10.100,54.500,987.03,10.20,48.7,1491
2014/03/28 06:44:48,23.562,25.125,9.187,25.125,10.000,55.200,987.08,10.30,49.2,1518
2014/03/28 06:45:17,23.562,25.125,9.187,25.125,10.100,54.900,987.02,10.20,49.2,1516
2014/03/28 06:45:44,23.562,25.125,9.187,25.125,10.100,54.700,987.03,10.20,48.7,1502
2014/03/28 06:46:11,23.562,25.125,9.187,25.125,10.100,54.500,987.05,10.20,49.2,1519
2014/03/28 06:46:37,23.562,25.125,9.187,25.125,10.100,54.400,986.99,10.20,49.2,1484
2014/03/28 06:47:04,23.562,25.125,9.187,25.125,10.100,54.500,987.05,10.20,48.7,1458
2014/03/28 06:47:31,23.562,25.125,9.125,25.125,10.100,54.600,987.09,10.30,48.7,1452
2014/03/28 06:47:58,23.562,25.125,9.125,25.125,10.100,54.600,987.14,10.30,49.2,1444
2014/03/28 06:48:25,23.500,25.125,9.125,25.125,10.100,54.600,987.11,10.30,48.7,1454
2014/03/28 06:48:51,23.562,25.125,9.187,25.125,10.100,54.800,987.05,10.30,48.7,1448
2014/03/28 06:49:18,23.500,25.125,9.250,25.125,10.100,54.900,987.05,10.30,49.8,1465
2014/03/28 06:49:45,23.562,25.125,9.250,25.125,10.100,54.800,986.97,10.30,48.7,1475
2014/03/28 06:50:12,23.562,25.125,9.312,25.125,10.200,54.900,987.06,10.30,48.7,1434
2014/03/28 06:50:38,23.562,25.125,9.250,25.125,10.100,54.900,987.00,10.30,48.7,1471
2014/03/28 06:51:05,23.562,25.125,9.250,25.125,10.100,54.800,986.99,10.30,49.2,1487
2014/03/28 06:51:32,23.562,25.125,9.250,25.125,10.100,54.900,987.07,10.30,49.2,1483
2014/03/28 06:51:59,23.562,25.125,9.312,25.125,10.100,54.800,987.12,10.30,48.7,1486
2014/03/28 06:52:26,23.562,25.125,9.312,25.125,10.200,54.800,987.09,10.30,49.8,1488
2014/03/28 06:52:52,23.500,25.125,9.375,25.125,10.100,55.600,987.10,10.30,49.2,1472
2014/03/28 06:53:20,23.562,25.125,9.375,25.125,10.200,55.000,987.07,10.30,48.7,1477
2014/03/28 06:53:47,23.562,25.125,9.375,25.125,10.100,55.700,987.01,10.30,49.2,1487
2014/03/28 06:54:18,23.562,25.125,9.437,25.125,10.200,55.000,986.98,10.30,48.7,1489
2014/03/28 06:54:44,23.562,25.125,9.437,25.125,10.200,55.500,987.07,10.30,49.2,1501
2014/03/28 06:55:12,23.562,25.125,9.437,25.125,10.200,54.800,987.18,10.30,48.7,1426
2014/03/28 06:55:39,23.562,25.125,9.437,25.125,10.200,54.700,987.12,10.30,48.7,1421
2014/03/28 06:56:06,23.562,25.125,9.437,25.125,10.200,54.600,987.18,10.30,48.7,1420
2014/03/28 06:56:32,23.562,25.062,9.500,25.125,10.200,54.700,987.12,10.40,49.2,1415
2014/03/28 06:56:59,23.562,25.125,9.437,25.125,10.200,55.300,987.12,10.30,48.7,1449
2014/03/28 06:57:28,23.562,25.125,9.375,25.125,10.200,54.600,987.12,10.40,48.2,1465
2014/03/28 06:57:55,23.500,25.125,9.375,25.125,10.200,54.500,987.09,10.40,49.2,1430
2014/03/28 06:58:21,23.562,25.125,9.375,25.125,10.200,54.600,987.09,10.40,48.7,1410
2014/03/28 06:58:48,23.562,25.125,9.375,25.125,10.200,54.500,987.13,10.40,48.7,1410
2014/03/28 06:59:15,23.500,25.125,9.437,25.125,10.200,54.600,987.10,10.40,49.2,1406
2014/03/28 06:59:42,23.562,25.125,9.500,25.125,10.200,54.600,987.10,10.40,48.7,1401
2014/03/28 07:00:09,23.562,25.125,9.500,25.125,10.300,54.700,987.12,10.40,49.2,1398
2014/03/28 07:00:36,23.562,25.125,9.500,25.125,10.300,54.600,987.18,10.40,49.2,1383
2014/03/28 07:01:02,23.562,25.125,9.500,25.125,10.200,54.500,987.19,10.40,49.2,1454
2014/03/28 07:01:29,23.562,25.125,9.500,25.125,10.300,54.600,987.19,10.40,48.7,1473
2014/03/28 07:01:56,23.500,25.125,9.500,25.125,10.300,54.700,987.21,10.40,49.2,1450
2014/03/28 07:02:23,23.562,25.125,9.500,25.125,10.300,54.800,987.16,10.40,49.2,1450
2014/03/28 07:02:50,23.562,25.125,9.562,25.125,10.300,55.000,987.18,10.40,49.2,1430
2014/03/28 07:03:16,23.562,25.125,9.562,25.125,10.300,55.000,987.22,10.40,48.7,1432
2014/03/28 07:03:43,23.500,25.125,9.625,25.125,10.200,54.800,987.16,10.40,48.7,1429
2014/03/28 07:04:10,23.562,25.125,9.562,25.125,10.300,54.800,987.22,10.40,49.2,1448
2014/03/28 07:04:37,23.500,25.125,9.562,25.125,10.300,54.600,987.18,10.40,49.2,1460
2014/03/28 07:05:03,23.562,25.125,9.625,25.125,10.200,54.400,987.18,10.40,48.7,1478
2014/03/28 07:05:30,23.562,25.125,9.625,25.125,10.300,54.500,987.22,10.40,48.7,1512
2014/03/28 07:05:57,23.562,25.125,9.687,25.125,10.300,54.500,987.24,10.40,48.7,1454
2014/03/28 07:06:24,23.562,25.125,9.687,25.125,10.200,55.100,987.19,10.40,48.7,1450
2014/03/28 07:06:52,23.562,25.125,9.687,25.125,10.300,54.700,987.33,10.40,48.7,1407
2014/03/28 07:07:19,23.562,25.125,9.812,25.125,10.200,55.400,987.33,10.40,49.2,1435
2014/03/28 07:07:48,23.500,25.125,9.812,25.125,10.300,55.000,987.27,10.40,49.2,1446
2014/03/28 07:08:15,23.562,25.125,9.812,25.125,10.300,55.100,987.21,10.40,49.2,1441
2014/03/28 07:08:41,23.562,25.125,9.875,25.125,10.300,55.200,987.25,10.40,48.7,1421
2014/03/28 07:09:08,23.500,25.125,9.750,25.125,10.300,54.800,987.25,10.40,48.7,1446
2014/03/28 07:09:35,23.500,25.125,9.750,25.125,10.300,54.600,987.30,10.40,49.2,1448
2014/03/28 07:10:02,23.500,25.125,9.687,25.125,10.300,54.500,987.28,10.50,48.7,1449
2014/03/28 07:10:29,23.562,25.125,9.687,25.125,10.300,54.400,987.29,10.50,48.7,1450
2014/03/28 07:10:55,23.500,25.125,9.625,25.125,10.300,54.400,987.35,10.50,48.7,1443
2014/03/28 07:11:22,23.562,25.125,9.750,25.125,10.300,54.500,987.26,10.50,48.7,1435
2014/03/28 07:11:49,23.562,25.125,9.812,25.125,10.300,55.400,987.25,10.50,48.7,1459
2014/03/28 07:12:17,23.562,25.125,9.875,25.125,10.300,54.900,987.29,10.50,48.7,1462
2014/03/28 07:12:43,23.562,25.125,9.875,25.125,10.400,54.800,987.29,10.50,48.7,1427
2014/03/28 07:13:10,23.562,25.125,9.875,25.125,10.400,54.700,987.35,10.50,48.7,1463
2014/03/28 07:13:38,23.562,25.125,9.937,25.125,10.400,54.600,987.31,10.50,49.2,1491
2014/03/28 07:14:05,23.500,25.125,9.937,25.125,10.400,54.700,987.28,10.50,49.2,1481
2014/03/28 07:14:31,23.562,25.125,9.937,25.125,10.400,54.600,987.26,10.50,48.7,1489
2014/03/28 07:14:58,23.562,25.062,9.937,25.125,10.400,54.600,987.35,10.50,49.2,1517
2014/03/28 07:15:25,23.562,25.125,9.937,25.125,10.400,54.700,987.32,10.50,48.7,1545
2014/03/28 07:15:52,23.562,25.125,9.875,25.125,10.300,55.300,987.28,10.50,48.7,1566
2014/03/28 07:16:19,23.562,25.125,9.812,25.125,10.400,54.600,987.31,10.50,48.7,1587
2014/03/28 07:16:46,23.562,25.125,9.812,25.125,10.400,54.500,987.26,10.50,48.7,1577
2014/03/28 07:17:13,23.562,25.125,9.687,25.125,10.400,54.600,987.26,10.60,48.7,1571
2014/03/28 07:17:40,23.562,25.125,9.687,25.125,10.400,54.600,987.35,10.50,49.2,1565
2014/03/28 07:18:07,23.562,25.125,9.750,25.187,10.400,54.600,987.35,10.60,48.7,1524
2014/03/28 07:18:34,23.562,25.125,9.875,25.125,10.400,54.400,987.38,10.60,49.2,1527
2014/03/28 07:19:00,23.562,25.125,10.000,25.125,10.300,55.100,987.47,10.60,48.7,1544
2014/03/28 07:19:28,23.562,25.125,10.000,25.125,10.300,55.200,987.40,10.60,48.7,1542
2014/03/28 07:19:56,23.562,25.125,10.125,25.125,10.400,55.200,987.35,10.60,49.2,1532
2014/03/28 07:20:23,23.562,25.125,10.062,25.125,10.400,54.600,987.35,10.60,49.2,1515
2014/03/28 07:20:50,23.562,25.125,10.000,25.125,10.400,54.400,987.44,10.60,48.7,1491
2014/03/28 07:21:17,23.562,25.125,10.000,25.125,10.400,54.300,987.38,10.60,48.7,1504
2014/03/28 07:21:44,23.562,25.125,10.125,25.125,10.400,54.300,987.41,10.60,49.2,1493
2014/03/28 07:22:10,23.562,25.125,10.062,25.125,10.400,54.400,987.35,10.60,48.7,1484
2014/03/28 07:22:37,23.562,25.125,10.062,25.125,10.400,54.300,987.43,10.60,48.7,1533
2014/03/28 07:23:04,23.562,25.125,10.062,25.125,10.400,54.700,987.49,10.60,48.7,
2014/03/28 07:23:35,23.562,25.125,10.062,25.125,10.500,53.900,987.38,10.60,48.7,1525
2014/03/28 07:24:01,23.562,25.125,10.125,25.125,10.400,54.400,987.38,10.60,48.7,1547
2014/03/28 07:24:30,23.562,25.125,10.187,25.125,10.500,53.900,987.40,10.60,48.7,1562
2014/03/28 07:24:57,23.562,25.125,10.250,25.125,10.500,53.900,987.50,10.60,48.7,1526
2014/03/28 07:25:24,23.562,25.125,10.250,25.125,10.400,54.400,987.37,10.60,49.2,
2014/03/28 07:25:54,23.562,25.062,10.375,25.125,10.500,53.900,987.43,10.60,49.2,1490
2014/03/28 07:26:21,23.562,25.125,10.375,25.125,10.500,53.900,987.38,10.60,48.7,1463
2014/03/28 07:26:49,23.562,25.125,10.437,25.125,10.500,54.000,987.45,10.60,48.7,1449
2014/03/28 07:27:16,23.562,25.125,10.375,25.125,10.500,54.000,987.47,10.60,48.7,1449
2014/03/28 07:27:42,23.500,25.125,10.250,25.125,10.500,53.900,987.50,10.60,48.7,1443
2014/03/28 07:28:09,23.562,25.125,10.125,25.125,10.400,54.400,987.39,10.60,49.2,1442
2014/03/28 07:28:37,23.562,25.125,10.125,25.125,10.400,54.400,987.51,10.60,48.7,1439
2014/03/28 07:29:05,23.562,25.125,10.187,25.125,10.500,53.900,987.50,10.60,48.7,1445
2014/03/28 07:29:32,23.562,25.125,10.312,25.125,10.500,53.700,987.33,10.70,48.7,1407
2014/03/28 07:29:59,23.562,25.125,10.312,25.062,10.500,53.600,987.41,10.70,48.7,1442
2014/03/28 07:30:26,23.562,25.125,10.312,25.125,10.500,53.700,987.41,10.70,48.7,1469
2014/03/28 07:30:53,23.562,25.125,10.375,25.125,10.500,53.900,987.41,10.70,48.7,1474
2014/03/28 07:31:19,23.562,25.125,10.437,25.125,10.500,54.000,987.39,10.70,49.2,1458
2014/03/28 07:31:46,23.562,25.125,10.437,25.125,10.600,54.100,987.39,10.70,49.2,1502
2014/03/28 07:32:13,23.562,25.125,10.437,25.125,10.600,54.000,987.39,10.70,48.7,1472
2014/03/28 07:32:40,23.562,25.125,10.437,25.125,10.600,53.900,987.48,10.70,48.7,1458
2014/03/28 07:33:07,23.562,25.125,10.437,25.125,10.600,53.900,987.38,10.70,48.7,1466
2014/03/28 07:33:33,23.562,25.125,10.375,25.125,10.600,53.700,987.30,10.70,48.7,1471
2014/03/28 07:34:00,23.562,25.125,10.437,25.125,10.600,53.600,987.26,10.70,49.2,1475
2014/03/28 07:34:27,23.562,25.125,10.437,25.125,10.600,53.700,987.44,10.70,49.2,1508
2014/03/28 07:34:54,23.562,25.125,10.375,25.125,10.600,53.600,987.45,10.70,49.2,1490
2014/03/28 07:35:21,23.562,25.125,10.375,25.125,10.600,53.600,987.39,10.70,49.2,1451
2014/03/28 07:35:48,23.562,25.125,10.312,25.125,10.600,53.500,987.32,10.70,49.2,1441
2014/03/28 07:36:14,23.562,25.125,10.187,25.125,10.600,54.100,987.38,10.80,48.7,
2014/03/28 07:36:45,23.562,25.125,10.250,25.125,10.600,53.500,987.45,10.80,49.2,1394
2014/03/28 07:37:12,23.562,25.125,10.187,25.125,10.600,53.400,987.38,10.80,49.2,1391
2014/03/28 07:37:39,23.562,25.125,10.250,25.125,10.600,53.400,987.41,10.80,48.7,1412
2014/03/28 07:38:06,23.562,25.125,10.312,25.125,10.700,53.500,987.39,10.80,48.7,1396
2014/03/28 07:38:32,23.562,25.125,10.375,25.125,10.600,53.400,987.35,10.80,48.7,1374
2014/03/28 07:38:59,23.562,25.125,10.312,25.125,10.600,53.900,987.43,10.80,48.7,1358
2014/03/28 07:39:27,23.562,25.125,10.312,25.125,10.700,53.500,987.32,10.80,49.2,1373
2014/03/28 07:39:53,23.562,25.125,10.375,25.125,10.600,53.400,987.45,10.80,49.2,1374
2014/03/28 07:40:20,23.562,25.125,10.375,25.125,10.600,53.400,987.46,10.80,49.2,1366
2014/03/28 07:40:47,23.562,25.125,10.437,25.125,10.700,53.500,987.36,10.80,49.2,1374
2014/03/28 07:41:14,23.562,25.125,10.500,25.125,10.700,53.400,987.37,10.80,49.2,1393
2014/03/28 07:41:41,23.562,25.125,10.562,25.125,10.700,53.400,987.48,10.80,49.2,1420
2014/03/28 07:42:07,23.562,25.125,10.562,25.125,10.700,53.400,987.40,10.80,49.2,1428
2014/03/28 07:42:34,23.562,25.125,10.562,25.125,10.700,53.400,987.34,10.80,48.7,1495
2014/03/28 07:43:01,23.562,25.125,10.500,25.125,10.700,53.400,987.40,10.80,48.7,1509
2014/03/28 07:43:28,23.562,25.125,10.437,25.125,10.700,54.100,987.40,10.80,48.7,1508
2014/03/28 07:43:55,23.562,25.125,10.437,25.125,10.700,53.400,987.42,10.80,49.2,1574
2014/03/28 07:44:22,23.562,25.125,10.437,25.125,10.700,54.100,987.45,10.90,48.7,1678
2014/03/28 07:44:50,23.562,25.125,10.375,25.125,10.700,53.400,987.37,10.90,49.2,1722
2014/03/28 07:45:16,23.562,25.125,10.375,25.125,10.700,53.400,987.48,10.90,48.7,1735
2014/03/28 07:45:43,23.562,25.125,10.375,25.125,10.700,53.400,987.34,10.90,49.2,1728
2014/03/28 07:46:11,23.562,25.125,10.312,25.125,10.700,53.500,987.37,10.90,49.2,1714
2014/03/28 07:46:38,23.562,25.125,10.312,25.125,10.700,53.500,987.30,10.90,48.7,1692
2014/03/28 07:47:04,23.562,25.125,10.250,25.125,10.700,53.500,987.40,10.90,48.7,1694
2014/03/28 07:47:31,23.562,25.125,10.312,25.125,10.800,53.500,987.33,10.90,49.2,1677
2014/03/28 07:47:58,23.562,25.125,10.375,25.125,10.800,53.400,987.40,10.90,48.7,1645
2014/03/28 07:48:25,23.562,25.125,10.375,25.125,10.800,53.400,987.39,10.90,48.7,1616
2014/03/28 07:48:52,23.562,25.125,10.250,25.125,10.800,53.300,987.43,10.90,48.7,1560
2014/03/28 07:49:18,23.562,25.125,10.187,25.125,10.800,53.100,987.33,10.90,48.7,1607
2014/03/28 07:49:45,23.562,25.125,10.187,25.125,10.800,53.000,987.42,10.90,49.2,1597
2014/03/28 07:50:12,23.562,25.125,10.125,25.125,10.800,52.900,987.36,10.90,48.7,1574
2014/03/28 07:50:39,23.625,25.125,10.125,25.125,10.800,52.900,987.33,10.90,48.7,1561
2014/03/28 07:51:06,23.562,25.125,10.125,25.125,10.800,52.900,987.43,10.90,49.2,1513
2014/03/28 07:51:32,23.562,25.125,10.250,25.125,10.800,53.000,987.48,10.90,49.8,1522
2014/03/28 07:51:59,23.562,25.125,10.250,25.125,10.800,53.000,987.46,10.90,49.2,1515
2014/03/28 07:52:26,23.562,25.125,10.187,25.125,10.800,53.000,987.42,10.90,49.2,1499
2014/03/28 07:52:53,23.562,25.125,10.187,25.125,10.800,53.000,987.48,10.90,48.7,1536
2014/03/28 07:53:19,23.562,25.125,10.250,25.125,10.800,53.000,987.45,10.90,48.7,1518
2014/03/28 07:53:46,23.562,25.125,10.312,25.125,10.800,53.100,987.40,10.90,48.7,1573
2014/03/28 07:54:13,23.562,25.125,10.375,25.125,10.800,53.100,987.49,10.90,49.2,1655
2014/03/28 07:54:40,23.562,25.125,10.375,25.125,10.800,53.200,987.39,10.90,48.7,1816
2014/03/28 07:55:07,23.562,25.125,10.250,25.125,10.800,53.100,987.48,10.90,49.2,1868
2014/03/28 07:55:33,23.562,25.125,10.312,25.125,10.800,53.100,987.54,10.90,49.2,1865
2014/03/28 07:56:01,23.562,25.125,10.312,25.125,10.800,53.800,987.40,10.90,48.7,1879
2014/03/28 07:56:29,23.562,25.125,10.375,25.125,10.800,53.200,987.39,10.90,48.7,1844
2014/03/28 07:56:55,23.562,25.125,10.375,25.125,10.800,53.400,987.42,10.90,48.7,1807
2014/03/28 07:57:22,23.562,25.125,10.375,25.125,10.800,53.400,987.42,10.90,48.7,1788
2014/03/28 07:57:49,23.562,25.125,10.312,25.125,10.800,53.500,987.43,10.90,48.7,1807
2014/03/28 07:58:16,23.562,25.125,10.250,25.125,10.800,53.400,987.49,10.90,48.7,1784
2014/03/28 07:58:43,23.562,25.125,10.250,25.125,10.800,53.300,987.45,10.90,48.7,1759
2014/03/28 07:59:10,23.562,25.125,10.187,25.125,10.700,53.900,987.45,10.90,48.7,1699
2014/03/28 07:59:38,23.562,25.125,10.312,25.125,10.800,53.200,987.43,10.90,49.2,1698
2014/03/28 08:00:06,23.562,25.125,10.312,25.125,10.800,53.200,987.39,10.90,49.2,1648
2014/03/28 08:00:33,23.562,25.125,10.312,25.125,10.800,53.000,987.48,10.90,48.7,1655
2014/03/28 08:01:00,23.562,25.125,10.250,25.125,10.800,52.900,987.49,10.90,49.2,1648
2014/03/28 08:01:26,23.562,25.125,10.062,25.125,10.800,52.800,987.55,10.90,49.2,1651
2014/03/28 08:01:53,23.562,25.125,10.000,25.125,10.700,53.500,987.51,10.90,49.2,1652
2014/03/28 08:02:21,23.562,25.125,10.125,25.125,10.800,53.000,987.51,10.90,48.7,1626
2014/03/28 08:02:49,23.562,25.125,10.125,25.125,10.800,53.000,987.49,10.90,48.7,1632
2014/03/28 08:03:16,23.562,25.125,10.250,25.125,10.800,53.000,987.46,10.90,48.7,1633
2014/03/28 08:03:43,23.562,25.125,10.312,25.125,10.800,53.100,987.46,10.90,49.2,1627
2014/03/28 08:04:10,23.562,25.062,10.312,25.125,10.800,53.100,987.48,10.90,48.7,1580
2014/03/28 08:04:37,23.562,25.125,10.375,25.125,10.800,53.000,987.52,10.90,48.7,1620
2014/03/28 08:05:03,23.562,25.125,10.500,25.125,10.800,53.000,987.52,10.90,48.7,1602
2014/03/28 08:05:30,23.562,25.125,10.500,25.125,10.800,53.000,987.57,10.90,49.2,1570
2014/03/28 08:05:57,23.562,25.125,10.437,25.125,10.800,52.900,987.57,10.90,49.2,1594
2014/03/28 08:06:24,23.562,25.125,10.500,25.125,10.800,53.600,987.54,10.90,49.2,1588
2014/03/28 08:06:51,23.562,25.125,10.562,25.125,10.800,53.000,987.49,10.90,49.2,1555
2014/03/28 08:07:18,23.562,25.125,10.500,25.125,10.800,53.600,987.59,11.00,48.7,1621
2014/03/28 08:07:48,23.562,25.125,10.437,25.125,10.800,53.500,987.55,11.00,49.8,1630
2014/03/28 08:08:15,23.562,25.125,10.562,25.125,10.800,53.000,987.55,11.00,48.7,1615
2014/03/28 08:08:42,23.562,25.125,10.625,25.125,10.800,53.100,987.49,11.00,49.2,1630
2014/03/28 08:09:09,23.562,25.125,10.750,25.125,10.800,53.800,987.58,11.00,48.7,1609
2014/03/28 08:09:37,23.562,25.125,10.750,25.125,10.800,53.200,987.53,11.00,49.2,1556
2014/03/28 08:10:04,23.500,25.125,10.687,25.125,10.800,53.800,987.56,11.00,49.2,1569
2014/03/28 08:10:32,23.562,25.125,10.625,25.125,10.800,53.200,987.56,11.00,49.2,1553
2014/03/28 08:10:59,23.500,25.125,10.625,25.125,10.900,53.400,987.58,11.00,49.8,1519
2014/03/28 08:11:26,23.562,25.125,10.625,25.125,10.900,53.300,987.56,11.00,48.7,1488
2014/03/28 08:11:52,23.500,25.125,10.625,25.125,10.800,53.200,987.62,11.00,48.7,1488
2014/03/28 08:12:19,23.500,25.125,10.687,25.125,10.800,53.200,987.53,11.00,48.7,1462
2014/03/28 08:12:46,23.500,25.062,10.687,25.125,10.900,53.400,987.71,11.00,48.7,1516
2014/03/28 08:13:13,23.500,25.125,10.625,25.125,10.800,53.900,987.61,11.00,48.7,1514
2014/03/28 08:13:42,23.562,25.125,10.500,25.125,10.900,53.300,987.56,11.00,49.8,1488
2014/03/28 08:14:10,23.562,25.125,10.562,25.125,10.900,53.300,987.59,11.00,48.7,1459
2014/03/28 08:14:37,23.500,25.125,10.625,25.125,10.900,53.300,987.68,11.00,49.2,1487
2014/03/28 08:15:04,23.500,25.125,10.625,25.125,10.900,53.800,987.62,11.00,48.7,
2014/03/28 08:15:35,23.500,25.125,10.812,25.125,10.900,53.200,987.62,11.00,48.7,1477
2014/03/28 08:16:01,23.500,25.125,10.812,25.125,10.900,53.200,987.67,11.00,48.7,1432
2014/03/28 08:16:28,23.500,25.125,10.687,25.125,10.900,53.100,987.61,11.10,49.2,1383
2014/03/28 08:16:55,23.500,25.125,10.750,25.125,10.900,53.000,987.50,11.00,49.2,1400
2014/03/28 08:17:22,23.500,25.125,10.687,25.125,10.900,53.700,987.67,11.10,48.7,1390
2014/03/28 08:17:49,23.500,25.062,10.625,25.125,10.900,53.100,987.61,11.00,48.7,1355
2014/03/28 08:18:16,23.500,25.125,10.687,25.125,10.900,53.700,987.70,11.10,49.2,1390
2014/03/28 08:18:44,23.500,25.125,10.812,25.125,10.900,53.000,987.58,11.10,48.7,1371
2014/03/28 08:19:11,23.500,25.125,10.875,25.125,10.900,52.900,987.70,11.10,48.7,1373
2014/03/28 08:19:37,23.500,25.125,11.000,25.125,10.900,52.800,987.65,11.10,49.2,1370
2014/03/28 08:20:04,23.500,25.125,11.187,25.125,10.900,52.900,987.64,11.10,48.7,1356
2014/03/28 08:20:31,23.500,25.062,11.250,25.125,10.900,52.900,987.68,11.10,48.7,1337
2014/03/28 08:20:58,23.500,25.125,11.312,25.125,11.000,53.000,987.73,11.10,49.8,1326
2014/03/28 08:21:25,23.500,25.062,11.250,25.125,10.900,53.300,987.67,11.10,48.7,1308
2014/03/28 08:21:52,23.500,25.125,11.187,25.125,11.000,53.300,987.65,11.10,49.2,1342
2014/03/28 08:22:18,23.500,25.062,11.187,25.062,10.900,53.800,987.67,11.10,49.2,
2014/03/28 08:22:49,23.500,25.125,11.125,25.125,11.000,53.000,987.65,11.10,48.7,1295
2014/03/28 08:23:16,23.500,25.062,11.062,25.125,11.000,53.000,987.65,11.10,48.7,1307
2014/03/28 08:23:43,23.500,25.125,11.000,25.125,11.000,53.000,987.62,11.10,48.7,1291
2014/03/28 08:24:09,23.500,25.062,11.062,25.125,10.900,53.000,987.56,11.10,48.7,1316
2014/03/28 08:24:36,23.500,25.062,11.062,25.125,11.000,52.900,987.67,11.10,48.7,1319
2014/03/28 08:25:03,23.500,25.062,11.187,25.125,11.000,52.800,987.65,11.10,48.7,1251
2014/03/28 08:25:30,23.500,25.125,11.312,25.125,11.000,52.700,987.66,11.10,49.2,1220
2014/03/28 08:25:57,23.500,25.062,11.187,25.062,11.000,52.600,987.68,11.10,49.2,1225
2014/03/28 08:26:23,23.500,25.062,11.187,25.125,11.000,52.700,987.69,11.10,49.2,1237
2014/03/28 08:26:50,23.500,25.062,11.312,25.062,11.000,52.800,987.69,11.10,48.7,1259
2014/03/28 08:27:17,23.500,25.125,11.375,25.125,11.000,52.700,987.60,11.10,48.7,1300
2014/03/28 08:27:44,23.500,25.062,11.437,25.125,11.000,52.700,987.62,11.10,48.7,1239
2014/03/28 08:28:11,23.500,25.062,11.437,25.125,11.000,52.800,987.66,11.20,48.7,1203
2014/03/28 08:28:37,23.500,25.062,11.375,25.125,11.000,53.400,987.65,11.20,49.2,1207
2014/03/28 08:29:06,23.500,25.062,11.250,25.125,11.000,52.800,987.71,11.20,48.7,1196
2014/03/28 08:29:33,23.500,25.062,11.000,25.125,11.100,52.700,987.74,11.20,49.2,1196
2014/03/28 08:30:00,23.437,25.062,11.187,25.125,11.100,52.600,987.63,11.20,48.7,1204
2014/03/28 08:30:26,23.500,25.062,11.250,25.062,11.100,52.700,987.71,11.20,48.7,1191
2014/03/28 08:30:53,23.500,25.062,11.312,25.062,11.100,53.500,987.69,11.20,49.2,1177
2014/03/28 08:31:22,23.500,25.125,11.375,25.062,11.100,52.900,987.71,11.20,48.7,1163
2014/03/28 08:31:49,23.500,25.062,11.375,25.062,11.000,53.200,987.72,11.20,48.7,1124
2014/03/28 08:32:16,23.437,25.062,11.375,25.062,11.100,52.500,987.72,11.20,49.2,
2014/03/28 08:32:47,23.437,25.125,11.437,25.062,11.100,52.500,987.74,11.20,49.2,1093
2014/03/28 08:33:14,23.437,25.062,11.312,25.062,11.100,52.500,987.69,11.20,49.2,1125
2014/03/28 08:33:40,23.500,25.125,11.375,25.062,11.100,52.400,987.72,11.20,48.7,1160
2014/03/28 08:34:07,23.437,25.062,11.437,25.125,11.100,52.500,987.69,11.30,48.7,1147
2014/03/28 08:34:34,23.500,25.125,11.562,25.062,11.200,52.500,987.75,11.30,48.7,1132
2014/03/28 08:35:01,23.500,25.062,11.687,25.062,11.200,52.600,987.78,11.30,49.2,1106
2014/03/28 08:35:28,23.437,25.125,11.812,25.125,11.100,52.600,987.78,11.30,48.7,1106
2014/03/28 08:35:55,23.437,25.062,11.750,25.062,11.100,53.300,987.81,11.30,49.2,1040
2014/03/28 08:36:23,23.437,25.062,11.750,25.062,11.200,52.700,987.75,11.30,49.2,1083
2014/03/28 08:36:50,23.437,25.062,11.750,25.062,11.200,52.600,987.79,11.30,48.7,1095
2014/03/28 08:37:17,23.500,25.062,11.750,25.062,11.200,53.000,987.76,11.30,49.2,1154
2014/03/28 08:37:44,23.500,25.062,11.750,25.125,11.200,52.900,987.79,11.40,48.7,1214
2014/03/28 08:38:12,23.500,25.125,11.750,25.062,11.300,52.500,987.72,11.40,48.7,1212
2014/03/28 08:38:39,23.500,25.062,11.812,25.062,11.200,52.400,987.78,11.40,48.7,1216
2014/03/28 08:39:06,23.500,25.062,12.000,25.062,11.300,52.700,987.82,11.40,48.7,1222
2014/03/28 08:39:33,23.500,25.062,12.062,25.062,11.300,52.800,987.78,11.40,48.7,1261
2014/03/28 08:40:00,23.437,25.062,11.937,25.062,11.300,52.800,987.85,11.40,49.2,1218
2014/03/28 08:40:26,23.437,25.062,11.937,25.062,11.300,53.400,987.78,11.50,48.7,1297
2014/03/28 08:40:54,23.500,25.062,12.062,25.125,11.400,52.600,987.86,11.50,48.7,1284
2014/03/28 08:41:21,23.500,25.062,12.187,25.062,11.300,52.700,987.86,11.50,48.7,1258
2014/03/28 08:41:48,23.500,25.062,11.875,25.062,11.400,52.700,987.77,11.50,48.7,1248
2014/03/28 08:42:14,23.437,25.062,11.812,25.062,11.300,53.300,987.77,11.50,48.7,
2014/03/28 08:42:45,23.437,25.062,11.750,25.062,11.400,52.600,987.80,11.50,48.7,1250
2014/03/28 08:43:12,23.437,25.062,11.812,25.062,11.400,53.300,987.80,11.50,49.2,1185
2014/03/28 08:43:39,23.437,25.062,11.812,25.062,11.400,52.700,987.80,11.50,48.7,1169
2014/03/28 08:44:06,23.437,25.062,11.750,25.062,11.400,52.300,987.97,11.50,49.2,1148
2014/03/28 08:44:33,23.500,25.062,11.562,25.062,11.400,52.100,987.91,11.50,48.7,1167
2014/03/28 08:45:00,23.437,25.062,11.687,25.062,11.400,52.500,987.85,11.60,49.2,1178
2014/03/28 08:45:27,23.437,25.062,11.750,25.062,11.500,52.100,987.88,11.50,49.2,1187
2014/03/28 08:45:54,23.437,25.062,11.812,25.062,11.400,52.700,987.85,11.60,48.7,1202
2014/03/28 08:46:22,23.500,25.062,11.625,25.062,11.500,52.200,987.83,11.60,49.2,1263
2014/03/28 08:46:48,23.500,25.062,11.562,25.062,11.500,52.100,987.96,11.60,48.7,1331
2014/03/28 08:47:15,23.500,25.062,11.750,25.062,11.500,52.000,987.97,11.60,48.7,1474
2014/03/28 08:47:42,23.500,25.062,11.875,25.062,11.500,52.000,987.88,11.60,48.7,1575
2014/03/28 08:48:09,23.500,25.062,11.937,25.062,11.500,52.000,987.77,11.60,48.7,1765
2014/03/28 08:48:35,23.437,25.062,12.000,25.062,11.500,52.000,987.91,11.60,49.2,1814
2014/03/28 08:49:02,23.500,25.062,12.062,25.062,11.500,52.000,987.99,11.60,48.7,1932
2014/03/28 08:49:29,23.500,25.062,12.125,25.062,11.600,52.200,987.97,11.60,49.2,1993
2014/03/28 08:49:56,23.500,25.062,11.937,25.062,11.500,52.300,987.97,11.60,48.7,2034
2014/03/28 08:50:23,23.500,25.062,12.000,25.062,11.600,52.300,987.80,11.70,48.7,2051
2014/03/28 08:50:49,23.437,25.062,12.000,25.062,11.600,52.100,987.94,11.70,48.7,1990
2014/03/28 08:51:16,23.500,25.062,11.937,25.062,11.600,51.800,987.92,11.70,48.7,1871
2014/03/28 08:51:43,23.500,25.062,11.812,25.062,11.600,51.600,987.91,11.70,48.7,1797
2014/03/28 08:52:10,23.437,25.062,11.625,25.125,11.600,51.500,988.03,11.70,49.2,1767
2014/03/28 08:52:37,23.437,25.062,11.812,25.062,11.600,51.600,988.01,11.70,48.7,1727
2014/03/28 08:53:04,23.500,25.062,11.750,25.062,11.600,51.600,987.92,11.70,48.7,1708
2014/03/28 08:53:31,23.500,25.062,11.812,25.062,11.600,51.600,987.95,11.70,48.7,1655
2014/03/28 08:53:58,23.500,25.062,11.875,25.062,11.600,51.800,987.95,11.70,48.7,1652
2014/03/28 08:54:24,23.500,25.062,11.937,25.062,11.600,52.700,988.03,11.70,48.7,1676
2014/03/28 08:54:53,23.437,25.062,12.000,25.062,11.600,53.000,988.01,11.70,49.2,1614
2014/03/28 08:55:21,23.500,25.062,12.187,25.062,11.600,53.000,987.97,11.70,48.7,1584
2014/03/28 08:55:49,23.500,25.062,12.187,25.062,11.600,52.300,987.94,11.80,48.7,1554
2014/03/28 08:56:16,23.500,25.062,12.500,25.062,11.600,52.400,987.94,11.80,48.7,1536
2014/03/28 08:56:43,23.500,25.062,12.500,25.125,11.700,52.500,987.87,11.80,48.7,1486
2014/03/28 08:57:10,23.500,25.062,12.500,25.062,11.600,52.300,987.97,11.80,49.2,1459
2014/03/28 08:57:37,23.500,25.062,12.500,25.062,11.700,52.300,988.01,11.80,48.7,1458
2014/03/28 08:58:04,23.500,25.062,12.625,25.062,11.700,52.200,988.01,11.80,49.2,1472
2014/03/28 08:58:31,23.500,25.062,12.562,25.062,11.700,52.300,987.98,11.80,48.7,1461
2014/03/28 08:58:58,23.500,25.062,12.500,25.062,11.700,52.800,987.95,11.80,49.2,1433
2014/03/28 08:59:26,23.500,25.062,12.562,25.062,11.700,52.200,987.94,11.80,48.7,1464
2014/03/28 08:59:53,23.500,25.062,12.437,25.062,11.700,52.500,987.99,11.80,48.7,1388
2014/03/28 09:00:20,23.500,25.062,12.375,25.062,11.800,52.500,988.01,11.80,49.2,1407
2014/03/28 09:00:47,23.500,25.062,12.437,25.062,11.800,52.400,987.94,11.90,49.2,1388
2014/03/28 09:01:13,23.500,25.062,12.312,25.125,11.800,52.200,988.01,11.90,49.2,1345
2014/03/28 09:01:41,23.500,25.062,12.250,25.062,11.800,52.300,988.04,11.90,48.7,1312
2014/03/28 09:02:08,23.500,25.062,12.375,25.125,11.700,52.900,988.04,11.90,48.7,1321
2014/03/28 09:02:35,23.500,25.062,12.437,25.062,11.800,52.200,988.02,11.90,49.2,1295
2014/03/28 09:03:02,23.500,25.062,12.375,25.062,11.800,52.000,988.07,11.90,48.7,1284
2014/03/28 09:03:29,23.500,25.062,12.437,25.062,11.800,51.800,988.04,11.90,48.7,1293
2014/03/28 09:03:56,23.500,25.062,12.437,25.062,11.700,52.400,988.01,11.90,49.2,1275
2014/03/28 09:04:23,23.500,25.062,12.437,25.125,11.800,51.700,987.98,11.90,48.7,1332
2014/03/28 09:04:50,23.500,25.062,12.125,25.125,11.800,52.200,987.95,11.90,48.7,1335
2014/03/28 09:05:18,23.500,25.062,12.062,25.062,11.800,51.600,988.01,11.90,48.7,1309
2014/03/28 09:05:45,23.500,25.062,12.187,25.125,11.800,51.600,988.11,11.90,49.2,1338
2014/03/28 09:06:11,23.500,25.062,12.187,25.062,11.800,51.500,987.98,11.90,48.7,1349
2014/03/28 09:06:38,23.437,25.062,12.250,25.062,11.800,51.600,988.04,11.90,49.2,1271
2014/03/28 09:07:05,23.500,25.062,12.062,25.062,11.800,51.600,988.07,11.90,48.7,1263
2014/03/28 09:07:32,23.500,25.062,12.187,25.062,11.800,51.700,987.93,11.90,49.2,1241
2014/03/28 09:07:59,23.500,25.062,12.187,25.062,11.800,51.800,988.04,11.90,48.7,1245
2014/03/28 09:08:25,23.437,25.062,12.250,25.062,11.800,52.500,988.04,11.90,48.7,1209
2014/03/28 09:08:54,23.500,25.062,12.375,25.062,11.800,52.000,988.05,11.90,48.7,1178
2014/03/28 09:09:21,23.500,25.062,12.562,25.062,11.800,52.000,988.08,11.90,49.8,1194
2014/03/28 09:09:48,23.500,25.062,12.437,25.062,11.800,52.000,987.96,11.90,48.7,1209
2014/03/28 09:10:14,23.500,25.062,12.500,25.062,11.900,51.800,987.98,11.90,49.2,1203
2014/03/28 09:10:41,23.500,25.062,12.500,25.062,11.900,51.700,988.10,11.90,48.7,1211
2014/03/28 09:11:08,23.500,25.062,12.500,25.062,11.900,51.600,988.02,12.00,48.7,1184
2014/03/28 09:11:35,23.500,25.062,12.500,25.062,11.900,51.600,987.92,12.00,48.7,1172
2014/03/28 09:12:01,23.500,25.062,12.500,25.062,11.900,51.600,987.93,12.00,48.7,1183
2014/03/28 09:12:28,23.500,25.062,12.500,25.062,11.900,51.700,987.96,12.00,48.7,1194
2014/03/28 09:12:55,23.500,25.062,12.437,25.062,11.900,51.700,987.98,12.00,48.7,1202
2014/03/28 09:13:22,23.500,25.062,12.312,25.062,11.900,52.100,988.04,12.00,48.7,1202
2014/03/28 09:13:49,23.500,25.062,12.375,25.062,11.900,51.400,988.01,12.00,48.7,1235
2014/03/28 09:14:16,23.500,25.062,12.437,25.062,11.900,51.300,987.98,12.00,48.7,1241
2014/03/28 09:14:43,23.500,25.062,12.625,25.062,12.000,51.300,988.02,12.00,48.7,1234
2014/03/28 09:15:10,23.500,25.062,12.625,25.062,11.900,51.300,987.88,12.00,49.2,1208
2014/03/28 09:15:37,23.437,25.062,12.562,25.062,11.900,51.200,987.92,12.00,49.8,1170
2014/03/28 09:16:03,23.500,25.062,12.625,25.062,12.000,51.200,987.97,12.10,49.2,1189
2014/03/28 09:16:30,23.500,25.062,12.875,25.062,12.000,51.300,987.93,12.10,49.2,1101
2014/03/28 09:16:57,23.500,25.062,13.000,25.062,12.000,51.400,988.08,12.10,49.2,1082
2014/03/28 09:17:24,23.500,25.062,13.000,25.062,12.000,51.400,987.99,12.10,48.7,1131
2014/03/28 09:17:51,23.500,25.062,12.875,25.062,12.000,52.000,988.00,12.10,48.7,1147
2014/03/28 09:18:18,23.500,25.062,12.812,25.062,12.000,51.500,987.97,12.10,48.7,1120
2014/03/28 09:18:45,23.500,25.062,12.750,25.062,12.000,51.500,987.97,12.10,48.7,1082
2014/03/28 09:19:12,23.500,25.062,12.812,25.125,12.100,51.500,988.05,12.10,48.7,1097
2014/03/28 09:19:40,23.437,25.062,12.750,25.062,12.000,51.400,987.97,12.10,49.2,1091
2014/03/28 09:20:06,23.500,25.062,12.875,25.062,12.100,51.500,987.94,12.20,48.7,1037
2014/03/28 09:20:33,23.500,25.062,13.000,25.125,12.100,51.500,988.03,12.20,48.7,996
2014/03/28 09:21:00,23.500,25.062,13.000,25.062,12.100,51.400,988.11,12.20,48.7,975
2014/03/28 09:21:27,23.500,25.062,13.125,25.062,12.100,51.500,988.06,12.20,48.7,961
2014/03/28 09:21:54,23.500,25.062,12.937,25.062,12.100,51.200,988.11,12.20,48.7,923
2014/03/28 09:22:20,23.500,25.062,13.062,25.062,12.100,51.000,988.03,12.20,48.7,913
2014/03/28 09:22:48,23.500,25.062,13.187,25.062,12.200,50.800,988.08,12.20,49.2,907
2014/03/28 09:23:15,23.500,25.062,13.250,25.062,12.100,50.700,988.06,12.20,49.2,897
2014/03/28 09:23:42,23.500,25.062,13.250,25.062,12.200,50.600,987.95,12.20,48.7,891
2014/03/28 09:24:09,23.437,25.062,13.312,25.062,12.200,50.800,988.04,12.30,48.7,894
2014/03/28 09:24:35,23.500,25.062,13.375,25.062,12.100,51.500,988.06,12.30,49.2,887
2014/03/28 09:25:04,23.500,25.062,13.312,25.062,12.200,51.000,988.07,12.30,48.7,873
2014/03/28 09:25:31,23.500,25.062,13.000,25.062,12.200,51.000,988.06,12.30,48.7,918
2014/03/28 09:25:58,23.500,25.062,13.062,25.062,12.200,50.800,988.00,12.30,49.2,862
2014/03/28 09:26:24,23.500,25.062,13.062,25.125,12.200,51.500,988.07,12.30,49.2,860
2014/03/28 09:26:52,23.500,25.062,13.062,25.062,12.200,50.900,988.10,12.30,48.7,855
2014/03/28 09:27:19,23.500,25.062,13.062,25.062,12.300,50.800,988.16,12.30,48.7,837
2014/03/28 09:27:46,23.437,25.062,12.875,25.062,12.200,50.500,988.04,12.40,48.7,851
2014/03/28 09:28:13,23.437,25.062,12.875,25.062,12.200,51.100,988.03,12.40,48.7,
2014/03/28 09:28:43,23.500,25.062,13.062,25.125,12.300,51.100,988.04,12.40,48.7,852
2014/03/28 09:29:12,23.500,25.062,13.062,25.062,12.300,50.500,988.06,12.40,48.7,841
2014/03/28 09:29:39,23.500,25.062,13.062,25.062,12.300,50.400,988.13,12.40,48.7,841
2014/03/28 09:30:06,23.500,25.062,12.937,25.062,12.300,50.300,988.04,12.40,48.7,833
2014/03/28 09:30:33,23.500,25.062,12.812,25.062,12.300,50.200,988.07,12.40,48.7,821
2014/03/28 09:31:01,23.500,25.062,12.875,25.062,12.300,50.200,988.09,12.40,48.7,851
2014/03/28 09:31:27,23.500,25.062,13.062,25.125,12.300,50.200,988.06,12.40,48.7,830
2014/03/28 09:31:54,23.437,25.062,13.250,25.062,12.300,50.900,988.06,12.40,49.2,843
2014/03/28 09:32:22,23.500,25.062,13.437,25.062,12.300,50.300,988.07,12.40,48.7,833
2014/03/28 09:32:49,23.500,25.062,13.500,25.125,12.400,50.400,988.00,12.40,49.2,800
2014/03/28 09:33:15,23.437,25.062,13.625,25.062,12.400,50.400,988.04,12.40,48.7,
2014/03/28 09:33:46,23.500,25.062,13.750,25.062,12.400,50.600,988.08,12.40,49.2,799
2014/03/28 09:34:13,23.500,25.062,13.625,25.125,12.400,50.600,988.02,12.50,48.7,779
2014/03/28 09:34:40,23.500,25.062,13.625,25.062,12.300,51.400,988.05,12.50,49.2,751
2014/03/28 09:35:08,23.500,25.062,13.562,25.062,12.400,50.800,988.11,12.50,48.7,761
2014/03/28 09:35:35,23.500,25.062,13.687,25.062,12.400,50.900,988.04,12.50,48.7,761
2014/03/28 09:36:02,23.500,25.062,13.625,25.062,12.400,51.700,988.02,12.50,48.7,754
2014/03/28 09:36:30,23.500,25.125,13.625,25.062,12.500,51.000,988.16,12.50,49.2,773
2014/03/28 09:36:56,23.500,25.062,13.437,25.062,12.400,50.800,988.08,12.50,48.7,776
2014/03/28 09:37:23,23.500,25.062,13.375,25.125,12.500,50.900,988.10,12.60,48.7,756
2014/03/28 09:37:51,23.500,25.062,13.562,25.062,12.500,50.900,988.05,12.60,48.7,785
2014/03/28 09:38:18,23.500,25.062,13.375,25.062,12.500,50.700,988.14,12.60,48.7,793
2014/03/28 09:38:45,23.500,25.062,13.250,25.062,12.500,50.500,988.11,12.60,48.7,739
2014/03/28 09:39:11,23.500,25.062,13.500,25.062,12.500,50.600,988.05,12.60,48.7,721
2014/03/28 09:39:38,23.500,25.062,13.437,25.062,12.500,50.600,988.05,12.60,49.2,690
2014/03/28 09:40:05,23.500,25.062,13.500,25.062,12.500,50.600,988.09,12.60,49.2,702
2014/03/28 09:40:32,23.500,25.062,13.375,25.125,12.600,50.900,988.09,12.60,48.7,707
2014/03/28 09:40:58,23.500,25.125,13.250,25.062,12.600,50.600,988.05,12.70,48.7,711
2014/03/28 09:41:25,23.500,25.062,13.000,25.062,12.600,50.500,988.11,12.70,48.7,723
2014/03/28 09:41:52,23.500,25.062,13.062,25.062,12.600,50.600,988.11,12.70,48.7,714
2014/03/28 09:42:19,23.437,25.125,13.000,25.125,12.500,51.100,988.00,12.70,49.2,724
2014/03/28 09:42:46,23.500,25.062,12.875,25.125,12.500,50.900,988.11,12.70,48.7,701
2014/03/28 09:43:14,23.500,25.062,13.062,25.062,12.600,51.000,988.11,12.70,49.8,729
2014/03/28 09:43:41,23.500,25.062,13.312,25.125,12.600,50.600,988.20,12.70,48.7,735
2014/03/28 09:44:08,23.500,25.125,13.437,25.125,12.600,50.600,988.08,12.70,49.2,708
2014/03/28 09:44:35,23.500,25.125,13.562,25.125,12.600,50.600,988.06,12.70,48.7,719
2014/03/28 09:45:02,23.500,25.125,13.687,25.125,12.600,50.500,988.20,12.70,49.2,710
2014/03/28 09:45:29,23.500,25.062,13.875,25.062,12.600,50.500,988.08,12.80,48.7,703
2014/03/28 09:45:55,23.500,25.062,13.875,25.062,12.700,50.500,988.05,12.70,49.2,675
2014/03/28 09:46:22,23.500,25.062,14.000,25.125,12.600,50.400,988.08,12.70,48.7,663
2014/03/28 09:46:49,23.500,25.062,14.125,25.125,12.700,50.400,988.09,12.80,48.7,630
2014/03/28 09:47:16,23.500,25.062,14.187,25.125,12.700,50.400,988.09,12.80,48.7,622
2014/03/28 09:47:43,23.500,25.125,14.062,25.125,12.700,50.300,988.05,12.80,48.7,631
2014/03/28 09:48:10,23.500,25.125,13.937,25.125,12.700,50.300,988.06,12.80,48.7,591
2014/03/28 09:48:36,23.500,25.125,14.062,25.125,12.700,50.800,988.02,12.80,48.7,597
2014/03/28 09:49:04,23.500,25.125,13.750,25.125,12.700,50.000,988.12,12.80,48.7,600
2014/03/28 09:49:31,23.500,25.125,13.687,25.125,12.700,49.900,988.11,12.80,48.7,603
2014/03/28 09:49:58,23.500,25.125,13.812,25.125,12.700,49.800,988.02,12.80,48.7,622
2014/03/28 09:50:24,23.500,25.125,13.937,25.125,12.700,49.900,988.12,12.80,48.7,631
2014/03/28 09:50:51,23.500,25.125,14.062,25.125,12.700,50.500,988.01,12.80,49.2,614
2014/03/28 09:51:20,23.500,25.125,13.875,25.125,12.700,50.000,988.13,12.80,49.2,632
2014/03/28 09:51:47,23.500,25.125,13.875,25.125,12.800,49.900,988.24,12.80,48.7,644
2014/03/28 09:52:13,23.437,25.125,13.937,25.125,12.700,50.500,988.15,12.90,48.7,605
2014/03/28 09:52:42,23.500,25.125,13.937,25.125,12.800,50.000,988.13,12.80,48.7,604
2014/03/28 09:53:09,23.500,25.125,13.937,25.125,12.800,49.900,988.07,12.90,49.2,585
2014/03/28 09:53:36,23.500,25.125,13.937,25.125,12.800,49.800,988.10,12.90,49.8,610
2014/03/28 09:54:03,23.500,25.125,13.937,25.125,12.800,49.800,988.10,12.90,48.7,604
2014/03/28 09:54:30,23.500,25.125,13.875,25.125,12.800,49.800,988.06,12.90,48.7,596
2014/03/28 09:54:57,23.437,25.125,13.937,25.125,12.700,50.600,988.18,12.90,48.7,573
2014/03/28 09:55:24,23.437,25.125,13.812,25.125,12.800,50.100,988.12,12.90,48.7,541
2014/03/28 09:55:51,23.500,25.125,13.812,25.125,12.800,50.200,988.22,12.90,48.7,538
2014/03/28 09:56:18,23.500,25.125,13.937,25.125,12.800,50.200,988.25,12.90,48.7,540
2014/03/28 09:56:45,23.500,25.125,14.062,25.125,12.800,50.100,988.21,12.90,49.2,535
2014/03/28 09:57:12,23.500,25.125,14.062,25.125,12.800,50.100,988.18,12.90,48.7,540
2014/03/28 09:57:38,23.500,25.125,13.937,25.125,12.900,50.200,988.16,12.90,49.2,545
2014/03/28 09:58:05,23.500,25.125,13.812,25.125,12.900,50.100,988.19,12.90,48.7,574
2014/03/28 09:58:32,23.500,25.125,13.687,25.125,12.900,50.000,988.21,13.00,48.7,554
2014/03/28 09:58:59,23.500,25.125,13.687,25.125,12.800,50.500,988.19,13.00,48.7,549
2014/03/28 09:59:28,23.500,25.125,13.750,25.125,12.900,49.900,988.21,13.00,48.7,527
2014/03/28 09:59:55,23.437,25.125,13.812,25.125,12.900,50.100,988.10,13.00,48.7,504
2014/03/28 10:00:22,23.500,25.125,14.062,25.187,12.900,50.400,988.18,13.00,49.2,482
2014/03/28 10:00:49,23.437,25.125,14.250,25.125,12.900,50.700,988.24,13.00,48.7,490
2014/03/28 10:01:16,23.500,25.125,14.250,25.125,12.900,50.500,988.22,13.00,49.2,499
2014/03/28 10:01:43,23.437,25.125,14.000,25.125,12.900,50.000,988.19,13.00,49.2,482
2014/03/28 10:02:10,23.437,25.125,14.000,25.125,12.900,49.700,988.14,13.00,49.2,484
2014/03/28 10:02:37,23.500,25.125,14.125,25.125,13.000,49.800,988.22,13.00,49.2,491
2014/03/28 10:03:03,23.500,25.125,14.125,25.125,13.000,49.700,988.27,13.10,48.7,507
2014/03/28 10:03:30,23.500,25.125,14.062,25.125,12.900,50.400,988.22,13.10,48.7,538
2014/03/28 10:03:58,23.437,25.125,14.000,25.125,13.000,50.100,988.26,13.10,48.7,545
2014/03/28 10:04:25,23.437,25.125,13.812,25.125,13.000,49.200,988.22,13.10,48.7,495
2014/03/28 10:04:52,23.437,25.062,13.687,25.187,13.000,49.100,988.13,13.10,48.7,505
2014/03/28 10:05:19,23.437,25.187,13.687,25.125,13.000,49.000,988.26,13.10,48.7,488
2014/03/28 10:05:46,23.500,25.125,13.812,25.125,13.000,49.000,988.26,13.10,48.7,493
2014/03/28 10:06:12,23.500,25.125,14.187,25.125,13.000,49.100,988.25,13.10,49.8,509
2014/03/28 10:06:39,23.500,25.125,14.312,25.125,13.000,49.100,988.25,13.10,48.7,465
2014/03/28 10:07:06,23.437,25.125,14.312,25.125,13.000,50.000,988.20,13.10,48.7,484
2014/03/28 10:07:34,23.500,25.125,14.187,25.125,13.000,49.800,988.22,13.10,48.7,494
2014/03/28 10:08:01,23.437,25.125,14.000,25.125,13.000,49.800,988.16,13.10,48.7,501
2014/03/28 10:08:27,23.437,25.125,14.062,25.125,13.000,50.500,988.17,13.10,49.2,489
2014/03/28 10:08:55,23.437,25.187,14.250,25.125,13.100,50.100,988.13,13.10,49.2,510
2014/03/28 10:09:22,23.437,25.125,14.250,25.125,13.100,50.700,988.20,13.20,48.7,511
2014/03/28 10:09:50,23.437,25.125,14.375,25.125,13.100,50.000,988.13,13.20,49.2,514
2014/03/28 10:10:17,23.437,25.125,14.500,25.125,13.100,50.300,988.22,13.20,48.7,530
2014/03/28 10:10:44,23.500,25.125,14.750,25.125,13.100,51.000,988.25,13.20,48.7,521
2014/03/28 10:11:13,23.437,25.125,14.625,25.187,13.100,51.100,988.28,13.20,48.7,509
2014/03/28 10:11:40,23.437,25.125,14.437,25.125,13.100,50.300,988.24,13.20,48.7,482
2014/03/28 10:12:07,23.500,25.125,14.562,25.125,13.200,50.300,988.23,13.20,48.7,483
2014/03/28 10:12:34,23.437,25.187,14.625,25.125,13.200,50.200,988.21,13.20,48.7,460
2014/03/28 10:13:02,23.437,25.125,14.625,25.125,13.200,49.900,988.21,13.30,48.7,483
2014/03/28 10:13:29,23.437,25.125,14.625,25.125,13.200,49.700,988.26,13.30,48.7,501
2014/03/28 10:13:56,23.500,25.125,14.562,25.125,13.200,49.500,988.24,13.30,48.7,489
2014/03/28 10:14:23,23.500,25.125,14.437,25.125,13.200,49.300,988.44,13.30,49.2,474
2014/03/28 10:14:50,23.437,25.125,14.375,25.125,13.200,49.200,988.29,13.30,49.8,479
2014/03/28 10:15:17,23.500,25.125,14.562,25.125,13.300,49.200,988.41,13.30,48.7,463
2014/03/28 10:15:43,23.437,25.125,14.750,25.125,13.200,49.800,988.24,13.30,48.7,526
2014/03/28 10:16:11,23.500,25.125,14.875,25.125,13.200,50.000,988.31,13.30,49.2,507
2014/03/28 10:16:39,23.437,25.125,14.875,25.125,13.300,49.900,988.35,13.40,48.7,501
2014/03/28 10:17:05,23.437,25.125,15.000,25.125,13.300,50.000,988.37,13.40,48.7,471
2014/03/28 10:17:32,23.437,25.125,15.125,25.125,13.300,50.100,988.29,13.40,48.7,501
2014/03/28 10:17:59,23.437,25.125,15.062,25.125,13.300,50.200,988.37,13.40,48.7,480
2014/03/28 10:18:26,23.437,25.125,14.937,25.125,13.300,50.200,988.40,13.40,48.7,474
2014/03/28 10:18:53,23.500,25.125,14.812,25.125,13.300,50.600,988.42,13.40,48.7,494
2014/03/28 10:19:21,23.437,25.125,14.687,25.187,13.300,49.500,988.31,13.40,48.7,500
2014/03/28 10:19:48,23.437,25.187,14.687,25.125,13.300,50.000,988.36,13.40,49.2,493
2014/03/28 10:20:16,23.437,25.125,14.625,25.125,13.400,49.200,988.41,13.40,49.8,504
2014/03/28 10:20:43,23.437,25.125,14.750,25.125,13.400,49.200,988.42,13.40,49.2,488
2014/03/28 10:21:09,23.437,25.125,14.687,25.125,13.400,49.200,988.39,13.40,48.7,494
2014/03/28 10:21:36,23.437,25.125,14.500,25.187,13.400,49.900,988.38,13.50,48.7,473
2014/03/28 10:22:05,23.437,25.125,14.187,25.125,13.400,48.800,988.33,13.50,48.7,488
2014/03/28 10:22:32,23.437,25.125,14.187,25.125,13.400,49.600,988.32,13.50,48.7,486
2014/03/28 10:22:59,23.500,25.125,14.062,25.125,13.400,48.900,988.39,13.50,49.2,489
2014/03/28 10:23:26,23.437,25.125,14.187,25.125,13.400,48.800,988.38,13.50,48.7,500
2014/03/28 10:23:53,23.500,25.125,14.187,25.125,13.500,48.900,988.39,13.50,48.7,526
2014/03/28 10:24:20,23.437,25.125,14.375,25.125,13.400,49.600,988.27,13.50,48.7,482
2014/03/28 10:24:48,23.437,25.125,14.312,25.125,13.400,49.500,988.36,13.50,49.2,516
2014/03/28 10:25:17,23.500,25.125,14.500,25.125,13.500,48.900,988.27,13.50,49.2,498
2014/03/28 10:25:43,23.500,25.125,14.687,25.125,13.400,48.900,988.35,13.50,49.2,506
2014/03/28 10:26:10,23.437,25.125,14.875,25.125,13.400,49.500,988.35,13.50,48.7,520
2014/03/28 10:26:38,23.437,25.125,14.750,25.125,13.400,49.400,988.41,13.50,48.7,534
2014/03/28 10:27:06,23.437,25.125,14.562,25.125,13.500,48.800,988.41,13.50,49.8,530
2014/03/28 10:27:33,23.437,25.125,14.500,25.125,13.500,48.700,988.29,13.50,48.7,531
2014/03/28 10:28:00,23.437,25.125,14.437,25.125,13.500,48.700,988.33,13.50,48.7,525
2014/03/28 10:28:27,23.437,25.125,14.375,25.187,13.500,48.900,988.41,13.50,48.7,484
2014/03/28 10:28:53,23.437,25.125,14.562,25.125,13.400,49.300,988.38,13.50,48.7,500
2014/03/28 10:29:21,23.437,25.125,14.687,25.125,13.500,48.900,988.38,13.60,48.7,497
2014/03/28 10:29:48,23.437,25.125,14.875,25.125,13.500,49.200,988.32,13.60,49.8,498
2014/03/28 10:30:14,23.437,25.125,14.937,25.125,13.500,50.000,988.29,13.60,48.7,509
2014/03/28 10:30:42,23.500,25.125,14.812,25.125,13.500,49.300,988.27,13.60,48.7,528
2014/03/28 10:31:09,23.500,25.125,14.687,25.125,13.500,49.800,988.35,13.60,48.7,535
2014/03/28 10:31:37,23.437,25.125,14.562,25.125,13.600,48.900,988.32,13.60,48.7,539
2014/03/28 10:32:04,23.437,25.125,14.375,25.125,13.500,48.700,988.32,13.60,48.7,536
2014/03/28 10:32:31,23.437,25.125,14.437,25.125,13.600,48.600,988.34,13.60,48.7,512
2014/03/28 10:32:58,23.437,25.125,14.687,25.125,13.600,48.700,988.36,13.60,48.7,512
2014/03/28 10:33:25,23.437,25.125,14.625,25.187,13.600,48.900,988.37,13.60,49.2,513
2014/03/28 10:33:51,23.437,25.125,14.812,25.125,13.500,49.700,988.51,13.60,48.7,
2014/03/28 10:34:22,23.437,25.125,15.125,25.125,13.600,50.000,988.43,13.70,48.7,521
2014/03/28 10:34:51,23.437,25.125,15.375,25.125,13.600,49.200,988.40,13.70,48.7,511
2014/03/28 10:35:18,23.437,25.125,15.375,25.125,13.600,49.700,988.45,13.70,48.7,520
2014/03/28 10:35:46,23.437,25.125,15.312,25.125,13.700,49.500,988.42,13.70,48.7,566
2014/03/28 10:36:13,23.437,25.125,15.250,25.125,13.600,49.200,988.40,13.70,48.7,560
2014/03/28 10:36:39,23.437,25.125,15.375,25.125,13.700,49.200,988.58,13.70,49.2,537
2014/03/28 10:37:06,23.437,25.125,15.500,25.125,13.700,49.000,988.46,13.70,49.2,549
2014/03/28 10:37:33,23.437,25.125,15.437,25.125,13.700,48.800,988.42,13.80,48.7,533
2014/03/28 10:38:00,23.437,25.125,15.375,25.125,13.700,48.700,988.48,13.80,49.2,498
2014/03/28 10:38:27,23.437,25.125,15.437,25.187,13.700,49.200,988.55,13.80,48.7,505
2014/03/28 10:38:55,23.437,25.125,15.375,25.125,13.700,49.200,988.45,13.80,48.7,
2014/03/28 10:39:26,23.437,25.125,15.312,25.125,13.700,48.900,988.51,13.80,48.7,499
2014/03/28 10:39:55,23.437,25.125,15.000,25.125,13.800,47.700,988.49,13.80,48.7,512
2014/03/28 10:40:21,23.437,25.125,15.187,25.125,13.700,48.300,988.46,13.80,48.7,523
2014/03/28 10:40:50,23.500,25.125,15.375,25.125,13.800,47.800,988.47,13.80,49.2,502
2014/03/28 10:41:17,23.437,25.125,15.250,25.125,13.800,47.900,988.47,13.80,49.2,523
2014/03/28 10:41:44,23.437,25.125,15.125,25.125,13.800,48.000,988.43,13.90,48.7,521
2014/03/28 10:42:11,23.437,25.125,15.187,25.125,13.800,48.000,988.40,13.90,49.2,517
2014/03/28 10:42:37,23.437,25.125,15.312,25.125,13.800,48.100,988.40,13.90,49.2,514
2014/03/28 10:43:04,23.500,25.125,15.312,25.125,13.800,48.200,988.52,13.90,48.7,508
2014/03/28 10:43:31,23.437,25.125,15.437,25.125,13.800,48.200,988.55,13.90,48.7,504
2014/03/28 10:43:58,23.437,25.125,15.625,25.125,13.800,48.200,988.47,13.90,48.7,517
2014/03/28 10:44:25,23.437,25.125,15.625,25.125,13.900,48.300,988.47,14.00,49.2,556
2014/03/28 10:44:51,23.437,25.125,15.437,25.125,13.900,48.400,988.43,13.90,48.7,518
2014/03/28 10:45:18,23.437,25.125,15.312,25.125,13.900,48.200,988.49,14.00,48.7,519
2014/03/28 10:45:45,23.437,25.125,15.562,25.125,13.900,48.100,988.56,14.00,48.7,524
2014/03/28 10:46:12,23.437,25.125,15.812,25.125,13.900,48.100,988.49,14.00,48.7,504
2014/03/28 10:46:39,23.437,25.125,15.687,25.125,13.900,48.100,988.56,14.00,49.2,494
2014/03/28 10:47:05,23.437,25.125,15.937,25.125,13.900,47.900,988.49,14.00,48.7,480
2014/03/28 10:47:32,23.437,25.125,15.812,25.125,13.900,48.400,988.55,14.00,48.7,496
2014/03/28 10:48:00,23.437,25.125,15.687,25.125,14.000,47.600,988.56,14.00,48.7,511
2014/03/28 10:48:27,23.437,25.125,15.375,25.125,14.000,47.100,988.51,14.10,49.2,515
2014/03/28 10:48:53,23.437,25.125,15.562,25.125,14.000,46.900,988.56,14.00,48.7,502
2014/03/28 10:49:20,23.437,25.125,15.625,25.125,14.000,46.800,988.51,14.10,48.7,516
2014/03/28 10:49:47,23.437,25.125,15.625,25.125,14.000,46.700,988.53,14.10,48.7,519
2014/03/28 10:50:14,23.500,25.125,15.750,25.125,14.000,46.700,988.60,14.10,48.7,498
2014/03/28 10:50:41,23.437,25.125,15.937,25.125,14.000,46.800,988.56,14.10,49.2,511
2014/03/28 10:51:09,23.437,25.125,15.812,25.125,14.100,47.200,988.57,14.10,48.7,519
2014/03/28 10:51:35,23.437,25.125,15.500,25.125,14.100,47.500,988.63,14.10,48.7,485
2014/03/28 10:52:02,23.437,25.125,15.625,25.125,14.000,48.000,988.60,14.10,49.2,519
2014/03/28 10:52:30,23.437,25.125,15.500,25.125,14.100,47.500,988.57,14.10,48.7,508
2014/03/28 10:52:57,23.437,25.125,15.437,25.125,14.100,47.500,988.63,14.20,48.7,507
2014/03/28 10:53:23,23.437,25.125,15.437,25.125,14.100,47.500,988.54,14.20,49.2,522
2014/03/28 10:53:50,23.437,25.125,15.562,25.125,14.100,47.500,988.62,14.20,48.7,565
2014/03/28 10:54:17,23.437,25.125,15.812,25.125,14.100,47.500,988.66,14.20,48.7,531
2014/03/28 10:54:44,23.437,25.125,16.125,25.125,14.100,47.600,988.69,14.20,48.7,522
2014/03/28 10:55:11,23.437,25.125,16.125,25.125,14.200,47.600,988.53,14.20,48.7,536
2014/03/28 10:55:37,23.437,25.125,16.312,25.125,14.200,47.500,988.53,14.20,48.7,513
2014/03/28 10:56:04,23.437,25.125,16.312,25.125,14.200,47.500,988.57,14.20,48.7,517
2014/03/28 10:56:31,23.437,25.125,16.187,25.125,14.200,48.100,988.54,14.20,48.7,527
2014/03/28 10:57:00,23.437,25.125,16.062,25.125,14.200,47.500,988.60,14.30,48.7,526
2014/03/28 10:57:26,23.437,25.125,16.000,25.125,14.200,47.300,988.55,14.30,49.8,502
2014/03/28 10:57:53,23.437,25.125,16.062,25.125,14.200,47.300,988.52,14.30,48.7,546
2014/03/28 10:58:20,23.437,25.125,16.187,25.125,14.300,47.300,988.57,14.30,49.2,550
2014/03/28 10:58:48,23.437,25.125,16.125,25.125,14.200,47.200,988.58,14.30,48.7,536
2014/03/28 10:59:14,23.437,25.125,16.187,25.125,14.200,47.900,988.43,14.30,48.7,535
2014/03/28 10:59:43,23.437,25.125,15.937,25.125,14.300,47.300,988.57,14.30,48.7,514
2014/03/28 11:00:10,23.437,25.125,15.750,25.125,14.300,47.100,988.49,14.30,48.7,523
2014/03/28 11:00:37,23.437,25.125,15.687,25.125,14.300,46.900,988.58,14.40,48.7,557
2014/03/28 11:01:04,23.437,25.125,15.625,25.125,14.300,46.700,988.60,14.40,49.2,554
2014/03/28 11:01:30,23.437,25.125,15.562,25.125,14.300,46.500,988.55,14.40,48.7,565
2014/03/28 11:01:57,23.437,25.125,15.500,25.125,14.300,46.400,988.45,14.40,49.2,583
2014/03/28 11:02:24,23.437,25.125,15.562,25.125,14.300,47.100,988.64,14.40,49.2,598
2014/03/28 11:02:52,23.437,25.125,15.812,25.125,14.300,46.600,988.54,14.40,49.2,545
2014/03/28 11:03:19,23.437,25.125,15.937,25.125,14.300,47.200,988.54,14.40,48.7,551
2014/03/28 11:03:47,23.437,25.125,16.062,25.125,14.400,46.700,988.52,14.40,49.2,494
2014/03/28 11:04:14,23.437,25.125,15.875,25.125,14.300,47.300,988.46,14.40,49.2,500
2014/03/28 11:04:41,23.437,25.125,16.000,25.125,14.300,46.800,988.51,14.40,48.7,500
2014/03/28 11:05:08,23.437,25.125,16.000,25.125,14.400,46.800,988.51,14.40,49.2,486
2014/03/28 11:05:35,23.437,25.125,16.000,25.125,14.400,46.800,988.48,14.40,49.2,498
2014/03/28 11:06:02,23.437,25.125,16.062,25.125,14.400,46.600,988.52,14.40,49.2,503
2014/03/28 11:06:29,23.437,25.125,15.937,25.125,14.400,46.600,988.43,14.40,48.7,510
2014/03/28 11:06:55,23.437,25.125,16.000,25.125,14.400,46.600,988.49,14.40,48.7,503
2014/03/28 11:07:22,23.437,25.125,16.250,25.125,14.400,47.200,988.53,14.40,48.7,506
2014/03/28 11:07:51,23.437,25.125,16.312,25.125,14.400,46.400,988.58,14.50,49.2,512
2014/03/28 11:08:18,23.437,25.125,16.062,25.125,14.400,46.100,988.56,14.50,48.7,506
2014/03/28 11:08:45,23.437,25.125,16.187,25.125,14.500,46.400,988.53,14.50,48.7,503
2014/03/28 11:09:12,23.437,25.125,16.125,25.125,14.400,46.300,988.53,14.50,48.7,576
2014/03/28 11:09:39,23.437,25.125,16.125,25.125,14.400,46.100,988.49,14.50,48.7,586
2014/03/28 11:10:06,23.437,25.125,16.312,25.125,14.500,46.100,988.53,14.50,48.7,561
2014/03/28 11:10:33,23.437,25.125,16.312,25.125,14.500,46.100,988.64,14.50,48.7,527
2014/03/28 11:10:59,23.437,25.125,16.500,25.125,14.500,46.100,988.52,14.50,48.7,550
2014/03/28 11:11:26,23.437,25.125,16.250,25.125,14.500,46.300,988.53,14.50,48.7,556
2014/03/28 11:11:53,23.437,25.125,16.437,25.125,14.500,46.200,988.62,14.50,49.8,542
2014/03/28 11:12:20,23.437,25.125,16.562,25.125,14.500,46.900,988.59,14.60,49.2,544
2014/03/28 11:12:47,23.437,25.125,16.562,25.125,14.500,46.800,988.61,14.60,49.2,537
2014/03/28 11:13:16,23.437,25.125,16.625,25.125,14.600,46.000,988.67,14.60,48.7,503
2014/03/28 11:13:43,23.437,25.125,16.625,25.125,14.500,46.500,988.56,14.60,49.2,538
2014/03/28 11:14:12,23.437,25.125,16.812,25.125,14.600,45.900,988.65,14.60,49.2,534
2014/03/28 11:14:38,23.437,25.125,16.625,25.125,14.600,45.900,988.58,14.60,48.7,514
2014/03/28 11:15:05,23.437,25.125,16.812,25.125,14.600,46.600,988.49,14.60,49.2,566
2014/03/28 11:15:34,23.437,25.125,16.812,25.125,14.600,46.000,988.56,14.60,49.2,596
2014/03/28 11:16:01,23.437,25.125,17.000,25.125,14.600,46.100,988.58,14.70,48.7,572
2014/03/28 11:16:27,23.437,25.125,16.937,25.125,14.600,46.400,988.54,14.70,48.7,585
2014/03/28 11:16:54,23.437,25.125,16.875,25.125,14.600,46.300,988.56,14.70,49.2,558
2014/03/28 11:17:21,23.437,25.125,16.875,25.125,14.700,46.500,988.54,14.70,48.7,541
2014/03/28 11:17:48,23.437,25.125,16.937,25.125,14.700,46.700,988.56,14.70,49.2,553
2014/03/28 11:18:15,23.437,25.062,16.937,25.125,14.700,47.000,988.56,14.70,48.7,544
2014/03/28 11:18:41,23.437,25.125,16.812,25.125,14.700,46.700,988.56,14.70,48.7,541
2014/03/28 11:19:08,23.437,25.125,16.687,25.125,14.700,46.100,988.59,14.70,48.7,531
2014/03/28 11:19:35,23.437,25.125,16.562,25.125,14.700,46.500,988.54,14.80,48.7,516
2014/03/28 11:20:03,23.437,25.125,16.500,25.125,14.700,45.500,988.50,14.80,48.7,481
2014/03/28 11:20:29,23.437,25.125,16.500,25.125,14.800,45.400,988.53,14.80,48.7,500
2014/03/28 11:20:56,23.437,25.125,16.437,25.125,14.800,45.000,988.45,14.80,49.2,505
2014/03/28 11:21:23,23.437,25.125,16.687,25.125,14.800,45.000,988.51,14.80,49.2,476
2014/03/28 11:21:50,23.437,25.125,16.437,25.062,14.800,45.200,988.53,14.80,49.2,500
2014/03/28 11:22:17,23.437,25.125,16.500,25.125,14.800,45.500,988.48,14.80,48.7,494
2014/03/28 11:22:44,23.437,25.125,16.687,25.062,14.800,45.600,988.54,14.90,48.7,470
2014/03/28 11:23:10,23.437,25.125,16.750,25.125,14.800,45.800,988.49,14.90,48.7,490
2014/03/28 11:23:37,23.437,25.125,16.687,25.125,14.900,46.400,988.51,14.90,48.7,502
2014/03/28 11:24:04,23.437,25.125,16.250,25.125,14.800,46.000,988.58,14.90,48.7,479
2014/03/28 11:24:31,23.437,25.125,16.062,25.125,14.800,45.700,988.52,14.90,49.8,489
2014/03/28 11:24:58,23.437,25.125,16.062,25.125,14.900,45.600,988.48,14.90,48.7,498
2014/03/28 11:25:24,23.437,25.062,16.375,25.125,14.900,46.000,988.49,14.90,48.7,496
2014/03/28 11:25:51,23.437,25.125,16.500,25.125,14.900,45.900,988.51,14.90,48.7,489
2014/03/28 11:26:18,23.437,25.062,16.687,25.125,14.900,45.900,988.58,14.90,48.7,485
2014/03/28 11:26:45,23.437,25.125,16.812,25.125,14.900,45.900,988.55,15.00,49.8,482
2014/03/28 11:27:11,23.437,25.125,17.062,25.062,14.900,46.100,988.52,15.00,48.7,498
2014/03/28 11:27:38,23.437,25.062,17.250,25.125,14.900,46.200,988.49,15.00,48.7,492
2014/03/28 11:28:05,23.437,25.062,17.375,25.125,14.900,46.200,988.48,15.00,49.2,499
2014/03/28 11:28:32,23.437,25.125,17.500,25.125,15.000,46.200,988.51,15.00,48.7,498
2014/03/28 11:28:59,23.437,25.125,17.625,25.062,14.900,46.800,988.55,15.00,48.7,505
2014/03/28 11:29:27,23.437,25.125,17.562,25.125,15.000,46.100,988.49,15.00,48.7,489
2014/03/28 11:29:54,23.437,25.062,17.500,25.125,15.000,46.500,988.54,15.00,48.7,506
2014/03/28 11:30:22,23.437,25.125,17.625,25.125,15.000,45.700,988.58,15.10,49.2,512
2014/03/28 11:30:49,23.437,25.062,17.687,25.125,15.000,45.700,988.55,15.10,48.7,488
2014/03/28 11:31:16,23.437,25.125,17.500,25.125,15.100,45.900,988.53,15.10,49.2,515
2014/03/28 11:31:42,23.437,25.062,17.312,25.125,15.000,46.000,988.55,15.10,48.7,512
2014/03/28 11:32:11,23.375,25.125,17.187,25.125,15.100,45.400,988.53,15.10,48.7,494
2014/03/28 11:32:38,23.437,25.125,17.250,25.125,15.000,46.100,988.47,15.10,48.7,508
2014/03/28 11:33:05,23.437,25.125,17.187,25.062,15.100,46.100,988.47,15.10,48.7,509
2014/03/28 11:33:32,23.437,25.125,17.000,25.125,15.100,46.700,988.56,15.10,48.7,507
2014/03/28 11:33:59,23.437,25.062,16.875,25.125,15.100,47.300,988.58,15.10,49.2,509
2014/03/28 11:34:28,23.437,25.062,16.562,25.125,15.100,46.400,988.53,15.10,49.2,489
2014/03/28 11:34:54,23.437,25.125,16.437,25.125,15.100,46.400,988.50,15.20,48.7,474
2014/03/28 11:35:21,23.375,25.125,16.562,25.062,15.100,46.500,988.53,15.20,49.2,493
2014/03/28 11:35:48,23.437,25.062,16.312,25.062,15.200,46.500,988.52,15.20,48.7,497
2014/03/28 11:36:15,23.437,25.062,16.250,25.062,15.200,46.600,988.49,15.20,48.7,513
2014/03/28 11:36:42,23.437,25.062,16.437,25.062,15.100,47.300,988.50,15.20,49.2,500
2014/03/28 11:37:10,23.437,25.062,16.562,25.125,15.200,47.300,988.49,15.20,48.7,500
2014/03/28 11:37:37,23.437,25.062,16.625,25.125,15.200,48.000,988.52,15.20,48.7,505
2014/03/28 11:38:05,23.437,25.062,16.312,25.125,15.200,46.900,988.52,15.20,48.7,504
2014/03/28 11:38:32,23.375,25.062,16.187,25.125,15.200,46.400,988.43,15.20,49.2,501
2014/03/28 11:38:58,23.437,25.062,16.062,25.062,15.200,46.300,988.52,15.20,48.7,496
2014/03/28 11:39:25,23.437,25.125,15.875,25.062,15.200,46.200,988.55,15.20,48.7,493
2014/03/28 11:39:52,23.375,25.062,16.062,25.062,15.200,46.200,988.58,15.20,49.2,495
2014/03/28 11:40:19,23.375,25.062,16.250,25.062,15.200,46.500,988.49,15.20,48.7,498
2014/03/28 11:40:46,23.437,25.062,16.750,25.062,15.200,46.600,988.44,15.20,48.7,507
2014/03/28 11:41:12,23.437,25.062,17.250,25.125,15.200,46.700,988.53,15.20,48.7,500
2014/03/28 11:41:39,23.437,25.062,17.687,25.062,15.100,47.600,988.41,15.20,48.7,512
2014/03/28 11:42:09,23.437,25.062,17.875,25.062,15.200,47.000,988.52,15.20,48.7,507
2014/03/28 11:42:35,23.437,25.062,17.250,25.062,15.200,47.000,988.52,15.20,48.7,492
2014/03/28 11:43:03,23.437,25.062,17.187,25.062,15.200,46.900,988.49,15.30,48.7,507
2014/03/28 11:43:30,23.437,25.062,17.250,25.062,15.200,46.800,988.44,15.30,49.2,495
2014/03/28 11:43:57,23.437,25.062,17.500,25.062,15.200,46.800,988.48,15.30,48.7,511
2014/03/28 11:44:23,23.437,25.062,17.500,25.062,15.200,46.700,988.50,15.30,48.7,506
2014/03/28 11:44:50,23.437,25.062,17.625,25.062,15.200,46.800,988.54,15.30,48.7,508
2014/03/28 11:45:17,23.437,25.062,17.875,25.062,15.300,47.500,988.47,15.30,48.7,508
2014/03/28 11:45:45,23.437,25.062,17.562,25.125,15.300,47.200,988.48,15.30,48.7,508
2014/03/28 11:46:11,23.437,25.062,17.375,25.062,15.300,46.900,988.54,15.30,49.2,507
2014/03/28 11:46:38,23.437,25.062,16.875,25.062,15.200,47.100,988.51,15.30,48.7,508
2014/03/28 11:47:07,23.437,25.062,16.250,25.062,15.300,46.700,988.54,15.30,48.7,511
2014/03/28 11:47:36,23.437,25.062,16.312,25.062,15.300,45.800,988.41,15.30,48.7,505
2014/03/28 11:48:02,23.437,25.062,16.937,25.062,15.300,46.000,988.45,15.40,48.7,501
2014/03/28 11:48:29,23.437,25.062,17.187,25.062,15.300,46.300,988.45,15.40,48.7,508
2014/03/28 11:48:56,23.437,25.062,17.437,25.062,15.300,46.600,988.45,15.40,48.7,486
2014/03/28 11:49:24,23.437,25.062,17.562,25.062,15.400,46.900,988.45,15.40,48.7,503
2014/03/28 11:49:51,23.437,25.062,17.687,25.062,15.300,48.200,988.47,15.40,48.7,504
2014/03/28 11:50:20,23.437,25.062,17.812,25.062,15.400,47.500,988.50,15.40,48.7,522
2014/03/28 11:50:47,23.437,25.062,17.875,25.062,15.400,47.500,988.44,15.40,48.7,542
2014/03/28 11:51:14,23.375,25.062,17.687,25.062,15.400,46.500,988.46,15.50,48.7,547
2014/03/28 11:51:41,23.437,25.062,17.875,25.062,15.400,47.100,988.51,15.50,48.7,543
2014/03/28 11:52:08,23.437,25.062,18.000,25.062,15.500,46.900,988.48,15.50,48.7,538
2014/03/28 11:52:35,23.437,25.062,18.000,25.125,15.400,47.700,988.48,15.50,48.7,
2014/03/28 11:53:06,23.437,25.062,19.062,25.062,15.500,48.100,988.48,15.50,48.7,537
2014/03/28 11:53:33,23.437,25.062,19.250,25.062,15.500,46.900,988.49,15.60,49.2,570
2014/03/28 11:54:00,23.437,25.062,19.437,25.062,15.500,46.200,988.52,15.60,49.2,571
2014/03/28 11:54:27,23.437,25.062,20.125,25.062,15.600,46.300,988.54,15.60,48.7,561
2014/03/28 11:54:54,23.437,25.062,21.187,25.062,15.600,46.200,988.58,15.60,49.2,550
2014/03/28 11:55:20,23.437,25.062,21.312,25.062,15.600,46.300,988.58,15.60,48.7,554
2014/03/28 11:55:47,23.437,25.062,21.250,25.062,15.600,45.500,988.54,15.60,48.7,512
2014/03/28 11:56:14,23.437,25.062,21.125,25.062,15.600,45.400,988.46,15.60,49.2,569
2014/03/28 11:56:41,23.437,25.062,21.187,25.062,15.600,45.400,988.61,15.60,48.7,559
2014/03/28 11:57:08,23.437,25.062,20.687,25.062,15.600,45.500,988.55,15.70,49.2,562
2014/03/28 11:57:35,23.437,25.062,20.812,25.062,15.600,45.600,988.49,15.70,48.7,577
2014/03/28 11:58:01,23.437,25.062,20.812,25.062,15.600,45.700,988.56,15.70,48.7,596
2014/03/28 11:58:28,23.437,25.062,20.562,25.062,15.700,45.500,988.50,15.70,49.2,575
2014/03/28 11:58:55,23.437,25.062,21.000,25.062,15.700,45.500,988.49,15.70,48.7,546
2014/03/28 11:59:22,23.437,25.062,21.000,25.062,15.700,45.600,988.53,15.70,48.7,538
2014/03/28 11:59:49,23.437,25.062,21.187,25.062,15.700,45.500,988.43,15.70,48.7,548
2014/03/28 12:00:16,23.437,25.062,20.562,25.062,15.700,44.900,988.50,15.80,48.7,542
2014/03/28 12:00:42,23.437,25.062,20.187,25.062,15.700,44.700,988.47,15.80,49.2,539
2014/03/28 12:01:09,23.375,25.062,20.187,25.062,15.800,44.400,988.46,15.80,49.2,490
2014/03/28 12:01:36,23.437,25.062,20.500,25.062,15.800,44.600,988.59,15.80,48.7,535
2014/03/28 12:02:03,23.437,25.062,20.937,25.062,15.800,44.700,988.52,15.80,48.7,539
2014/03/28 12:02:30,23.437,25.062,21.062,25.062,15.800,45.400,988.53,15.80,48.7,539
2014/03/28 12:02:57,23.437,25.062,20.687,25.062,15.800,44.700,988.52,15.80,48.7,540
2014/03/28 12:03:24,23.437,25.062,20.500,25.062,15.800,44.800,988.47,15.90,48.7,535
2014/03/28 12:03:51,23.437,25.062,20.250,25.062,15.800,45.600,988.51,15.90,48.7,538
2014/03/28 12:04:20,23.437,25.062,20.750,25.062,15.900,45.100,988.56,15.90,49.2,539
2014/03/28 12:04:46,23.437,25.062,20.750,25.062,15.800,45.600,988.51,15.90,48.7,549
2014/03/28 12:05:15,23.437,25.062,20.750,25.062,15.900,44.500,988.54,15.90,49.2,519
2014/03/28 12:05:42,23.437,25.062,21.062,25.062,15.900,44.400,988.51,15.90,48.7,530
2014/03/28 12:06:09,23.437,25.062,20.937,25.062,15.900,44.400,988.56,15.90,49.2,533
2014/03/28 12:06:36,23.437,25.062,20.750,25.062,15.900,44.300,988.45,16.00,48.7,537
2014/03/28 12:07:03,23.437,25.062,20.937,25.062,16.000,44.300,988.53,16.00,48.7,545
2014/03/28 12:07:29,23.375,25.062,21.750,25.062,16.000,44.300,988.50,16.00,48.7,544
2014/03/28 12:07:56,23.437,25.062,21.687,25.125,16.000,44.900,988.47,16.00,48.7,541
2014/03/28 12:08:24,23.437,25.062,21.250,25.062,16.000,44.300,988.45,16.00,48.7,545
2014/03/28 12:08:51,23.437,25.062,21.750,25.062,16.000,44.200,988.49,16.10,48.7,532
2014/03/28 12:09:17,23.437,25.062,21.875,25.062,16.100,44.400,988.48,16.10,48.7,539
2014/03/28 12:09:44,23.437,25.062,21.500,25.062,16.100,44.500,988.46,16.10,48.7,546
2014/03/28 12:10:11,23.437,25.062,21.187,25.062,16.100,44.600,988.42,16.20,49.2,548
2014/03/28 12:10:38,23.437,25.062,21.687,25.062,16.100,44.200,988.45,16.20,48.7,545
2014/03/28 12:11:06,23.437,25.062,21.750,25.062,16.200,44.100,988.45,16.30,48.7,518
2014/03/28 12:11:32,23.437,25.062,21.937,25.125,16.300,44.100,988.41,16.30,49.2,557
2014/03/28 12:12:00,23.437,25.062,22.250,25.062,16.300,44.100,988.44,16.40,48.7,559
2014/03/28 12:12:27,23.437,25.062,21.937,25.062,16.300,44.500,988.41,16.50,48.7,543
2014/03/28 12:12:54,23.437,25.062,21.875,25.062,16.500,43.700,988.39,16.50,48.7,524
2014/03/28 12:13:21,23.437,25.062,22.500,25.062,16.500,43.600,988.42,16.60,49.8,544
2014/03/28 12:13:48,23.375,25.062,22.937,25.125,16.600,43.500,988.42,16.70,48.7,536
2014/03/28 12:14:15,23.375,25.062,23.062,25.125,16.700,43.900,988.51,16.70,48.7,534
2014/03/28 12:14:43,23.437,25.062,22.562,25.062,16.800,42.900,988.46,16.80,48.7,578
2014/03/28 12:15:10,23.437,25.062,21.562,25.125,16.900,42.300,988.43,16.90,48.7,565
2014/03/28 12:15:37,23.437,25.062,22.250,25.125,16.900,43.100,988.46,17.00,48.7,590
2014/03/28 12:16:06,23.437,25.062,22.875,25.062,17.000,42.400,988.44,17.00,48.7,584
2014/03/28 12:16:33,23.437,25.062,22.312,25.125,17.000,42.800,988.38,17.10,49.2,573
2014/03/28 12:17:02,23.437,25.062,21.750,25.125,17.200,42.300,988.38,17.20,48.7,511
2014/03/28 12:17:29,23.437,25.062,20.937,25.062,17.100,42.500,988.45,17.20,48.7,549
2014/03/28 12:17:56,23.437,25.062,20.750,25.062,17.300,41.400,988.43,17.30,49.2,540
2014/03/28 12:18:23,23.437,25.125,21.937,25.062,17.300,41.600,988.45,17.30,49.2,542
2014/03/28 12:18:50,23.375,25.062,22.687,25.062,17.400,41.800,988.39,17.30,49.2,544
2014/03/28 12:19:17,23.437,25.125,23.750,25.062,17.400,41.800,988.42,17.40,48.7,540
2014/03/28 12:19:44,23.437,25.062,24.312,25.062,17.400,42.000,988.40,17.40,48.7,543
2014/03/28 12:20:10,23.437,25.062,24.062,25.062,17.500,41.100,988.39,17.40,48.7,544
2014/03/28 12:20:37,23.437,25.062,24.187,25.062,17.500,41.000,988.35,17.50,48.7,544
2014/03/28 12:21:04,23.437,25.062,25.687,25.062,17.500,41.300,988.38,17.50,48.7,544
2014/03/28 12:21:31,23.437,25.062,25.500,25.062,17.500,41.200,988.41,17.60,48.7,516
2014/03/28 12:21:58,23.437,25.062,25.062,25.062,17.600,41.100,988.37,17.60,48.7,540
2014/03/28 12:22:24,23.437,25.062,24.375,25.062,17.600,40.800,988.34,17.60,48.7,562
2014/03/28 12:22:51,23.437,25.062,24.812,25.062,17.600,41.600,988.37,17.70,48.7,566
2014/03/28 12:23:19,23.437,25.062,25.437,25.062,17.600,41.800,988.29,17.70,48.7,599
2014/03/28 12:23:47,23.437,25.062,24.937,25.062,17.700,41.200,988.36,17.80,49.2,604
2014/03/28 12:24:14,23.437,25.062,25.625,25.062,17.700,41.300,988.36,17.80,48.7,647
2014/03/28 12:24:42,23.437,25.062,25.437,25.062,17.800,40.800,988.33,17.80,48.7,621
2014/03/28 12:25:09,23.437,25.062,25.375,25.062,17.800,40.700,988.39,17.80,48.7,625
2014/03/28 12:25:35,23.437,25.062,25.125,25.062,17.900,40.400,988.41,17.90,49.2,634
2014/03/28 12:26:02,23.437,25.062,24.312,25.062,17.900,40.300,988.37,17.90,48.7,680
2014/03/28 12:26:29,23.437,25.062,24.562,25.062,17.900,40.400,988.30,17.90,48.7,661
2014/03/28 12:26:56,23.437,25.062,25.187,25.062,17.800,40.800,988.45,17.90,49.2,649
2014/03/28 12:27:23,23.437,25.062,25.187,25.062,17.900,40.200,988.47,17.90,48.7,686
2014/03/28 12:27:50,23.437,25.062,26.937,25.062,17.900,40.100,988.51,17.90,49.2,712
2014/03/28 12:28:17,23.437,25.062,27.375,25.062,17.900,39.900,988.48,17.90,49.2,687
2014/03/28 12:28:44,23.437,25.062,28.125,25.062,17.900,39.800,988.51,17.90,48.7,678
2014/03/28 12:29:11,23.437,25.062,28.875,25.062,17.900,39.800,988.39,17.90,48.7,676
2014/03/28 12:29:37,23.437,25.062,28.687,25.062,17.900,39.500,988.56,17.90,48.7,661
2014/03/28 12:30:04,23.437,25.062,28.875,25.062,17.900,39.200,988.52,17.90,48.7,680
2014/03/28 12:30:31,23.437,25.062,28.750,25.062,18.000,39.100,988.52,18.00,48.7,686
2014/03/28 12:30:58,23.437,25.062,29.250,25.062,18.000,39.100,988.52,18.00,48.7,650
2014/03/28 12:31:25,23.437,25.062,28.187,25.062,18.000,39.000,988.54,18.00,49.2,695
2014/03/28 12:31:51,23.437,25.062,27.687,25.062,18.000,38.900,988.49,18.00,49.2,683
2014/03/28 12:32:18,23.437,25.062,29.062,25.062,18.000,38.900,988.49,18.00,48.7,689
2014/03/28 12:32:45,23.437,25.062,30.625,25.062,18.000,39.000,988.45,18.00,49.2,695
2014/03/28 12:33:12,23.437,25.000,31.875,25.062,18.000,39.000,988.45,18.00,48.7,697
2014/03/28 12:33:39,23.437,25.062,30.062,25.062,18.000,40.000,988.51,18.10,48.7,670
2014/03/28 12:34:07,23.437,25.062,30.312,25.062,18.100,39.500,988.49,18.10,48.7,
2014/03/28 12:34:38,23.437,25.062,28.375,25.062,18.100,39.500,988.41,18.10,49.2,696
2014/03/28 12:35:05,23.437,25.062,27.062,25.062,18.200,39.100,988.49,18.10,48.7,676
2014/03/28 12:35:31,23.375,25.062,27.500,25.062,18.200,39.200,988.43,18.20,48.7,656
2014/03/28 12:35:58,23.437,25.062,26.375,25.062,18.200,39.400,988.43,18.20,49.2,721
2014/03/28 12:36:25,23.437,25.062,26.750,25.062,18.200,39.100,988.47,18.20,48.7,726
2014/03/28 12:36:52,23.437,25.062,27.750,25.062,18.200,38.800,988.43,18.30,48.7,730
2014/03/28 12:37:19,23.375,25.062,26.312,25.062,18.300,39.100,988.47,18.30,48.7,738
2014/03/28 12:37:45,23.437,25.062,26.812,25.062,18.300,39.200,988.44,18.30,48.7,735
2014/03/28 12:38:12,23.437,25.062,27.375,25.062,18.300,38.600,988.39,18.30,48.7,739
2014/03/28 12:38:39,23.437,25.062,28.375,25.062,18.400,38.400,988.39,18.30,48.7,758
2014/03/28 12:39:06,23.437,25.062,27.125,25.062,18.400,38.000,988.53,18.40,48.7,753
2014/03/28 12:39:33,23.437,25.062,28.187,25.062,18.400,38.000,988.48,18.40,48.7,744
2014/03/28 12:40:00,23.375,25.062,29.562,25.062,18.400,38.000,988.53,18.40,48.7,748
2014/03/28 12:40:26,23.437,25.062,30.000,25.062,18.300,39.000,988.45,18.40,48.7,762
2014/03/28 12:40:55,23.437,25.062,29.562,25.062,18.400,38.400,988.48,18.40,49.2,749
2014/03/28 12:41:22,23.437,25.062,28.937,25.062,18.400,38.000,988.44,18.40,48.7,716
2014/03/28 12:41:49,23.437,25.062,27.812,25.062,18.500,37.600,988.39,18.40,48.7,750
2014/03/28 12:42:15,23.437,25.062,28.250,25.062,18.400,38.000,988.41,18.40,48.7,
2014/03/28 12:42:46,23.437,25.062,29.375,25.062,18.500,37.900,988.48,18.50,48.7,750
2014/03/28 12:43:13,23.437,25.062,31.187,25.062,18.400,38.900,988.41,18.50,49.2,729
2014/03/28 12:43:40,23.437,25.000,29.375,25.062,18.500,38.300,988.43,18.50,48.7,723
2014/03/28 12:44:07,23.437,25.062,26.500,25.062,18.600,37.700,988.36,18.60,48.7,739
2014/03/28 12:44:34,23.375,25.062,26.687,25.062,18.600,37.700,988.43,18.60,48.7,721
2014/03/28 12:45:01,23.437,25.062,26.000,25.062,18.600,37.700,988.39,18.60,48.7,745
2014/03/28 12:45:28,23.437,25.062,25.687,25.062,18.600,37.900,988.39,18.60,48.7,714
2014/03/28 12:45:56,23.437,25.062,25.625,25.062,18.600,37.200,988.42,18.60,48.7,742
2014/03/28 12:46:23,23.375,25.000,25.562,25.062,18.700,37.300,988.42,18.60,48.7,755
2014/03/28 12:46:50,23.437,25.000,26.500,25.062,18.700,37.200,988.36,18.60,48.7,769
2014/03/28 12:47:17,23.437,25.062,26.875,25.062,18.700,37.100,988.36,18.70,48.7,760
2014/03/28 12:47:43,23.437,25.000,26.875,25.000,18.700,37.800,988.32,18.70,48.7,751
2014/03/28 12:48:11,23.437,25.062,28.500,25.062,18.700,37.400,988.32,18.70,48.7,731
2014/03/28 12:48:38,23.437,25.062,27.812,25.062,18.700,37.200,988.34,18.70,48.7,726
2014/03/28 12:49:05,23.437,25.062,27.125,25.062,18.700,37.200,988.37,18.70,48.7,736
2014/03/28 12:49:32,23.437,25.062,26.250,25.062,18.800,37.100,988.31,18.80,48.7,739
2014/03/28 12:49:58,23.437,25.062,28.000,25.062,18.800,37.400,988.35,18.80,48.7,726
2014/03/28 12:50:25,23.437,25.000,30.000,25.062,18.800,37.500,988.38,18.80,48.7,741
2014/03/28 12:50:52,23.437,25.062,30.062,25.062,18.800,37.600,988.31,18.90,48.7,730
2014/03/28 12:51:19,23.437,25.062,30.687,25.062,18.800,37.700,988.47,18.90,48.7,730
2014/03/28 12:51:46,23.437,25.000,31.250,25.062,18.900,37.200,988.41,18.90,48.7,722
2014/03/28 12:52:12,23.437,25.000,31.062,25.062,18.900,37.800,988.41,19.00,49.2,744
2014/03/28 12:52:40,23.437,25.000,31.437,25.062,19.000,36.600,988.36,19.00,48.7,752
2014/03/28 12:53:07,23.437,25.062,30.812,25.062,19.000,36.600,988.33,19.00,48.7,784
2014/03/28 12:53:33,23.437,25.062,31.250,25.000,19.000,36.400,988.31,19.10,49.2,776
2014/03/28 12:54:00,23.437,25.000,30.562,25.062,19.100,36.400,988.23,19.10,48.7,755
2014/03/28 12:54:27,23.437,25.062,30.562,25.062,19.200,36.100,988.36,19.20,48.7,742
2014/03/28 12:54:54,23.437,25.062,31.750,25.062,19.200,35.900,988.33,19.20,48.7,736
2014/03/28 12:55:21,23.437,25.062,33.125,25.062,19.200,36.700,988.26,19.30,48.7,720
2014/03/28 12:55:49,23.437,25.062,34.187,25.062,19.400,35.800,988.26,19.30,48.7,774
2014/03/28 12:56:16,23.437,25.000,34.125,25.062,19.400,35.600,988.31,19.40,49.2,767
2014/03/28 12:56:43,23.437,25.000,34.437,25.062,19.500,35.300,988.32,19.50,48.7,740
2014/03/28 12:57:10,23.437,25.000,32.500,25.062,19.500,35.200,988.30,19.60,48.7,775
2014/03/28 12:57:36,23.437,25.062,31.437,25.062,19.600,35.500,988.32,19.60,49.2,784
2014/03/28 12:58:03,23.437,25.000,30.000,25.062,19.700,35.800,988.33,19.70,49.2,786
2014/03/28 12:58:30,23.437,25.000,28.250,25.062,19.800,35.300,988.36,19.80,48.7,792
2014/03/28 12:58:57,23.437,25.062,27.250,25.062,19.900,34.700,988.28,19.90,48.7,799
2014/03/28 12:59:24,23.437,25.062,28.250,25.062,19.900,35.000,988.38,19.90,48.7,784
2014/03/28 12:59:51,23.437,25.062,29.125,25.062,20.100,34.500,988.37,20.00,48.7,
2014/03/28 13:00:22,23.437,25.062,28.250,25.062,20.200,34.600,988.44,20.10,49.2,760
2014/03/28 13:00:49,23.437,25.000,28.250,25.062,20.200,34.500,988.38,20.20,48.7,746
2014/03/28 13:01:17,23.437,25.062,28.250,25.062,20.200,34.300,988.39,20.20,48.7,765
2014/03/28 13:01:44,23.375,25.062,28.437,25.062,20.400,33.700,988.35,20.30,49.2,758
2014/03/28 13:02:11,23.437,25.062,28.875,25.062,20.500,33.900,988.26,20.30,49.2,749
2014/03/28 13:02:38,23.437,25.000,29.312,25.062,20.500,33.700,988.30,20.40,48.7,744
2014/03/28 13:03:05,23.437,25.062,29.187,25.062,20.600,33.500,988.36,20.50,49.2,739
2014/03/28 13:03:31,23.437,25.000,28.875,25.062,20.700,33.200,988.24,20.50,49.2,
2014/03/28 13:04:02,23.437,25.000,27.687,25.062,20.800,32.900,988.26,20.60,48.7,709
2014/03/28 13:04:29,23.437,25.062,26.937,25.062,20.800,32.900,988.32,20.70,48.7,691
2014/03/28 13:04:56,23.437,25.000,26.875,25.062,20.900,33.000,988.29,20.70,48.7,705
2014/03/28 13:05:23,23.437,25.062,26.125,25.062,20.900,32.400,988.33,20.80,48.7,712
2014/03/28 13:05:49,23.437,25.000,27.937,25.062,21.000,32.400,988.29,20.80,48.7,771
2014/03/28 13:06:16,23.437,25.000,28.062,25.062,21.000,32.300,988.30,20.90,49.2,732
2014/03/28 13:06:43,23.437,25.062,29.000,25.062,21.100,31.900,988.25,20.90,48.7,738
2014/03/28 13:07:10,23.437,25.062,28.875,25.062,21.200,31.900,988.25,21.00,48.7,736
2014/03/28 13:07:36,23.437,25.000,28.125,25.062,21.200,31.800,988.21,21.10,49.2,742
2014/03/28 13:08:03,23.437,25.000,27.187,25.062,21.200,32.100,988.26,21.10,49.2,761
2014/03/28 13:08:30,23.437,25.062,27.312,25.062,21.300,32.000,988.31,21.20,48.7,786
2014/03/28 13:08:57,23.437,25.062,27.812,25.062,21.400,32.800,988.35,21.20,48.7,677
2014/03/28 13:09:26,23.437,25.062,27.187,25.062,21.400,31.800,988.25,21.30,48.7,699
2014/03/28 13:09:52,23.437,25.062,27.250,25.062,21.500,31.500,988.33,21.30,48.7,689
2014/03/28 13:10:19,23.437,25.000,27.062,25.062,21.600,31.100,988.22,21.40,48.7,689
2014/03/28 13:10:46,23.437,25.062,26.125,25.062,21.600,31.100,988.35,21.50,48.7,696
2014/03/28 13:11:13,23.437,25.000,26.562,25.000,21.600,30.800,988.44,21.50,48.7,684
2014/03/28 13:11:39,23.437,25.000,27.312,25.062,21.600,30.500,988.33,21.50,48.7,692
2014/03/28 13:12:06,23.437,25.062,26.687,25.000,21.600,31.000,988.34,21.60,48.7,669
2014/03/28 13:12:34,23.437,25.000,26.750,25.000,21.700,30.500,988.31,21.60,48.7,668
2014/03/28 13:13:01,23.437,25.062,26.937,25.062,21.700,31.400,988.31,21.70,48.2,675
2014/03/28 13:13:28,23.437,25.000,26.750,25.062,21.800,30.800,988.24,21.70,48.7,654
2014/03/28 13:13:55,23.437,25.000,26.062,25.000,21.800,29.900,988.37,21.70,49.2,663
2014/03/28 13:14:22,23.437,25.000,25.562,25.000,21.900,29.800,988.23,21.70,48.7,652
2014/03/28 13:14:49,23.437,25.062,25.125,25.062,21.900,30.000,988.32,21.80,48.7,671
2014/03/28 13:15:15,23.437,25.000,25.625,25.062,21.900,30.200,988.26,21.80,48.7,661
2014/03/28 13:15:42,23.437,25.000,26.562,25.062,21.800,30.800,988.26,21.80,49.2,654
2014/03/28 13:16:11,23.437,25.000,27.125,25.000,21.900,30.000,988.34,21.90,48.7,659
2014/03/28 13:16:38,23.437,25.000,28.062,25.000,21.900,30.200,988.32,21.90,48.7,674
2014/03/28 13:17:05,23.437,25.000,26.625,25.000,21.900,30.300,988.34,21.90,48.7,647
2014/03/28 13:17:31,23.437,25.000,27.562,25.062,22.000,30.000,988.35,22.00,48.7,662
2014/03/28 13:17:58,23.437,25.000,27.875,25.062,22.000,29.800,988.30,22.00,48.7,661
2014/03/28 13:18:25,23.437,25.000,30.062,25.062,22.000,29.800,988.29,22.00,48.7,635
2014/03/28 13:18:52,23.437,25.000,29.437,25.062,22.000,29.800,988.30,22.10,48.7,636
2014/03/28 13:19:18,23.437,25.000,28.250,25.062,22.100,29.700,988.32,22.20,48.7,646
2014/03/28 13:19:45,23.437,25.000,28.937,25.000,22.100,29.600,988.25,22.20,49.2,621
2014/03/28 13:20:12,23.437,25.000,29.312,25.000,22.100,29.700,988.26,22.30,48.7,608
2014/03/28 13:20:39,23.437,25.000,27.562,25.062,22.200,29.500,988.33,22.30,49.2,594
2014/03/28 13:21:06,23.437,25.000,27.125,25.000,22.200,29.800,988.34,22.30,48.7,589
2014/03/28 13:21:34,23.437,25.000,28.187,25.000,22.200,29.300,988.37,22.40,48.7,591
2014/03/28 13:22:01,23.437,25.000,29.250,25.000,22.300,29.700,988.32,22.50,49.2,593
2014/03/28 13:22:29,23.437,25.000,27.750,25.000,22.300,29.600,988.37,22.50,48.7,568
2014/03/28 13:22:56,23.437,25.000,26.437,25.000,22.400,28.900,988.24,22.50,49.2,599
2014/03/28 13:23:23,23.437,25.000,26.125,25.062,22.400,29.000,988.26,22.50,48.7,592
2014/03/28 13:23:50,23.437,25.000,26.750,25.062,22.400,29.600,988.31,22.50,48.7,593
2014/03/28 13:24:19,23.437,25.000,26.687,25.000,22.400,29.300,988.29,22.50,49.2,620
2014/03/28 13:24:45,23.437,25.000,26.062,25.000,22.400,29.100,988.38,22.60,48.7,608
2014/03/28 13:25:12,23.437,25.000,25.937,25.000,22.400,29.700,988.26,22.60,49.2,650
2014/03/28 13:25:40,23.437,25.000,26.562,25.062,22.400,29.400,988.29,22.60,48.7,666
2014/03/28 13:26:07,23.437,25.000,28.062,25.062,22.400,29.900,988.32,22.60,48.7,677
2014/03/28 13:26:37,23.437,25.000,29.937,25.000,22.500,29.500,988.30,22.60,49.2,696
2014/03/28 13:27:04,23.437,25.000,29.062,25.062,22.500,29.300,988.36,22.70,49.2,682
2014/03/28 13:27:31,23.437,25.000,29.500,25.062,22.600,29.300,988.28,22.80,49.2,702
2014/03/28 13:27:58,23.437,25.000,30.875,25.062,22.500,30.000,988.33,22.80,48.7,653
2014/03/28 13:28:26,23.437,25.000,29.625,25.000,22.700,29.300,988.27,22.80,48.7,644
2014/03/28 13:28:53,23.437,25.062,28.875,25.000,22.700,28.800,988.27,22.90,48.7,661
2014/03/28 13:29:20,23.437,25.000,29.312,25.000,22.700,28.700,988.28,22.90,48.7,633
2014/03/28 13:29:46,23.437,25.062,29.000,25.062,22.800,28.400,988.31,22.90,48.7,664
2014/03/28 13:30:13,23.437,25.000,31.312,25.062,22.800,28.800,988.26,23.00,48.7,656
2014/03/28 13:30:41,23.437,25.000,31.750,25.000,22.800,28.800,988.37,23.00,48.7,640
2014/03/28 13:31:08,23.437,25.000,32.750,25.000,22.900,28.500,988.35,23.00,48.7,661
2014/03/28 13:31:35,23.437,25.000,32.687,25.000,22.900,28.300,988.34,23.10,48.7,651
2014/03/28 13:32:02,23.437,25.000,31.937,25.062,23.000,28.300,988.47,23.10,49.2,654
2014/03/28 13:32:29,23.437,25.000,31.250,25.000,23.000,27.800,988.33,23.20,48.7,617
2014/03/28 13:32:56,23.437,25.000,31.437,25.000,23.100,27.700,988.29,23.20,49.2,608
2014/03/28 13:33:23,23.437,25.000,32.062,25.062,23.100,27.600,988.35,23.30,48.7,588
2014/03/28 13:33:51,23.437,25.000,31.062,25.062,23.200,27.600,988.31,23.40,48.7,587
2014/03/28 13:34:17,23.437,25.000,30.937,25.000,23.300,27.300,988.34,23.40,49.2,573
2014/03/28 13:34:44,23.437,25.000,32.562,25.000,23.300,27.300,988.33,23.50,48.7,608
2014/03/28 13:35:11,23.437,25.000,34.250,25.062,23.400,27.500,988.37,23.50,48.7,613
2014/03/28 13:35:38,23.437,25.000,35.437,25.062,23.400,27.800,988.36,23.60,48.7,589
2014/03/28 13:36:06,23.437,25.000,35.437,25.062,23.600,27.200,988.32,23.60,48.7,626
2014/03/28 13:36:33,23.437,25.000,35.875,25.000,23.600,27.800,988.38,23.70,48.7,645
2014/03/28 13:37:01,23.437,25.000,34.000,25.062,23.700,27.200,988.40,23.80,48.7,637
2014/03/28 13:37:28,23.437,25.062,32.062,25.062,23.700,27.600,988.33,23.90,49.2,615
2014/03/28 13:37:56,23.437,25.000,30.500,25.062,23.800,27.700,988.29,23.90,49.2,627
2014/03/28 13:38:24,23.437,25.062,29.375,25.000,23.900,27.300,988.33,24.00,48.7,615
2014/03/28 13:38:51,23.437,25.000,28.937,25.062,23.900,27.000,988.39,24.00,48.7,571
2014/03/28 13:39:18,23.500,25.000,29.250,25.062,24.000,26.900,988.38,24.00,49.2,604
2014/03/28 13:39:44,23.437,25.000,28.500,25.000,24.000,26.700,988.33,24.00,48.7,591
2014/03/28 13:40:11,23.437,25.000,28.000,25.062,24.000,26.500,988.41,24.00,48.7,
2014/03/28 13:40:42,23.437,25.000,28.312,25.062,24.000,26.400,988.33,24.00,48.7,574
2014/03/28 13:41:08,23.500,25.000,27.250,25.000,24.000,26.200,988.36,24.00,48.7,553
2014/03/28 13:41:35,23.437,25.000,27.312,25.000,24.000,26.300,988.47,23.90,48.7,559
2014/03/28 13:42:02,23.437,25.000,28.125,25.000,24.000,26.400,988.38,23.90,48.7,598
2014/03/28 13:42:29,23.437,25.000,29.750,25.062,24.000,26.700,988.35,23.90,48.7,593
2014/03/28 13:42:56,23.437,25.000,29.125,25.062,24.000,26.400,988.35,24.00,48.7,572
2014/03/28 13:43:23,23.437,25.000,30.062,25.062,24.000,26.500,988.39,24.00,48.7,582
2014/03/28 13:43:49,23.500,25.000,29.125,25.062,24.000,26.400,988.41,23.90,48.7,566
2014/03/28 13:44:16,23.437,25.000,28.500,25.062,24.000,26.400,988.44,23.90,49.2,547
2014/03/28 13:44:43,23.500,25.062,27.375,25.062,24.000,26.600,988.32,23.90,48.7,602
2014/03/28 13:45:11,23.500,25.000,27.000,25.062,24.000,26.100,988.47,23.90,48.7,598
2014/03/28 13:45:37,23.437,25.062,27.125,25.000,24.000,26.000,988.46,23.90,49.2,605
2014/03/28 13:46:04,23.500,25.000,27.000,25.062,24.000,26.000,988.41,23.90,48.7,596
2014/03/28 13:46:31,23.500,25.062,27.500,25.062,24.000,26.100,988.49,23.90,48.7,592
2014/03/28 13:46:58,23.500,25.062,28.750,25.062,24.000,26.200,988.50,23.90,48.7,585
2014/03/28 13:47:25,23.437,25.062,30.500,25.062,24.000,26.300,988.55,23.90,48.7,622
2014/03/28 13:47:52,23.500,25.000,31.000,25.062,24.000,26.600,988.46,23.80,48.7,590
2014/03/28 13:48:19,23.500,25.000,31.187,25.062,24.000,26.500,988.47,23.80,48.7,604
2014/03/28 13:48:46,23.500,25.000,31.187,25.062,24.000,26.400,988.40,23.80,49.2,602
2014/03/28 13:49:13,23.500,25.000,31.937,25.062,24.000,26.400,988.47,23.80,48.7,612
2014/03/28 13:49:39,23.500,25.062,32.937,25.062,24.000,26.400,988.44,23.90,48.7,589
2014/03/28 13:50:06,23.500,25.062,34.625,25.000,24.100,26.500,988.44,23.90,48.7,583
2014/03/28 13:50:34,23.500,25.062,36.062,25.062,24.100,26.400,988.49,23.90,48.7,587
2014/03/28 13:51:01,23.500,25.062,37.000,25.062,24.100,26.500,988.52,23.90,48.7,584
2014/03/28 13:51:27,23.500,25.062,33.875,25.062,24.200,26.700,988.36,24.00,49.2,596
2014/03/28 13:51:54,23.500,25.062,32.062,25.062,24.200,26.500,988.38,24.00,48.7,596
2014/03/28 13:52:21,23.500,25.062,32.500,25.062,24.300,26.600,988.37,24.10,48.7,588
2014/03/28 13:52:48,23.500,25.062,31.562,25.062,24.300,26.500,988.40,24.10,48.7,579
2014/03/28 13:53:15,23.500,25.062,31.250,25.062,24.400,26.400,988.43,24.20,49.2,555
2014/03/28 13:53:41,23.500,25.062,32.875,25.062,24.500,26.300,988.37,24.20,49.2,566
2014/03/28 13:54:08,23.500,25.062,32.750,25.062,24.500,27.000,988.39,24.20,49.2,582
2014/03/28 13:54:36,23.500,25.062,32.875,25.062,24.600,26.600,988.45,24.30,49.2,580
2014/03/28 13:55:03,23.500,25.062,31.875,25.062,24.600,26.400,988.40,24.30,48.7,568
2014/03/28 13:55:30,23.562,25.062,30.875,25.062,24.700,26.300,988.41,24.40,48.7,550
2014/03/28 13:55:57,23.500,25.062,29.375,25.062,24.700,25.900,988.41,24.40,48.7,
2014/03/28 13:56:25,23.500,25.062,30.500,25.062,24.800,25.900,988.44,24.50,48.7,584
2014/03/28 13:56:53,23.500,25.062,31.562,25.062,24.800,25.800,988.41,24.50,48.7,586
2014/03/28 13:57:20,23.500,25.062,31.312,25.062,24.800,25.700,988.42,24.60,48.7,564
2014/03/28 13:57:47,23.562,25.062,33.375,25.062,24.900,25.600,988.42,24.60,49.2,578
2014/03/28 13:58:13,23.500,25.062,32.687,25.062,24.800,26.000,988.26,24.60,49.2,570
2014/03/28 13:58:41,23.562,25.062,30.500,25.062,24.900,25.400,988.42,24.60,48.7,560
2014/03/28 13:59:08,23.500,25.062,29.500,25.062,24.900,25.300,988.36,24.60,48.7,555
2014/03/28 13:59:35,23.500,25.062,29.562,25.062,25.000,25.300,988.45,24.60,49.2,567
2014/03/28 14:00:02,23.562,25.062,30.187,25.062,24.900,25.700,988.45,24.70,49.2,597
2014/03/28 14:00:30,23.500,25.062,30.562,25.062,25.000,25.000,988.45,24.70,48.7,598
2014/03/28 14:00:57,23.562,25.062,31.937,25.062,25.000,24.900,988.48,24.70,49.2,590
2014/03/28 14:01:24,23.562,25.062,29.812,25.062,25.000,24.500,988.47,24.70,48.7,585
2014/03/28 14:01:51,23.562,25.062,30.000,25.062,25.000,24.600,988.42,24.70,48.7,538
2014/03/28 14:02:17,23.562,25.062,31.937,25.062,25.000,24.600,988.41,24.60,48.7,554
2014/03/28 14:02:44,23.562,25.062,32.562,25.062,25.000,24.800,988.47,24.70,48.7,552
2014/03/28 14:03:11,23.562,25.062,30.750,25.125,25.000,24.700,988.45,24.70,48.7,525
2014/03/28 14:03:38,23.562,25.062,31.562,25.062,25.000,24.800,988.45,24.70,49.2,537
2014/03/28 14:04:05,23.562,25.062,33.312,25.125,25.000,25.100,988.41,24.60,48.7,538
2014/03/28 14:04:33,23.562,25.062,33.125,25.062,25.000,24.800,988.42,24.70,49.2,576
2014/03/28 14:05:00,23.562,25.062,35.000,25.062,25.000,25.100,988.42,24.70,48.7,606
2014/03/28 14:05:28,23.562,25.062,37.000,25.062,25.000,25.200,988.42,24.70,48.7,619
2014/03/28 14:05:57,23.562,25.062,37.375,25.062,25.100,24.900,988.39,24.70,49.2,577
2014/03/28 14:06:24,23.562,25.062,37.937,25.062,25.100,25.100,988.34,24.70,48.7,582
2014/03/28 14:06:50,23.562,25.125,35.000,25.062,25.200,24.900,988.33,24.80,48.7,572
2014/03/28 14:07:17,23.562,25.062,32.250,25.125,25.300,24.500,988.37,24.90,48.7,578
2014/03/28 14:07:44,23.562,25.125,31.875,25.062,25.300,24.400,988.39,24.90,48.7,572
2014/03/28 14:08:11,23.562,25.125,33.562,25.125,25.300,24.400,988.37,24.90,49.2,559
2014/03/28 14:08:39,23.562,25.062,33.875,25.125,25.400,24.500,988.40,25.00,48.7,608
2014/03/28 14:09:06,23.625,25.125,33.500,25.125,25.400,24.600,988.34,25.00,48.7,572
2014/03/28 14:09:33,23.562,25.125,33.437,25.125,25.400,24.500,988.29,25.10,49.2,550
2014/03/28 14:10:00,23.562,25.125,34.312,25.125,25.500,24.400,988.38,25.10,48.7,512
2014/03/28 14:10:27,23.625,25.125,35.062,25.125,25.600,24.100,988.36,25.10,48.7,540
2014/03/28 14:10:54,23.625,25.125,36.750,25.125,25.600,24.200,988.30,25.10,49.2,539
2014/03/28 14:11:20,23.562,25.125,34.562,25.125,25.600,24.800,988.36,25.20,48.7,528
2014/03/28 14:11:48,23.625,25.125,34.000,25.125,25.700,24.500,988.31,25.30,48.7,540
2014/03/28 14:12:15,23.625,25.125,32.500,25.125,25.700,24.100,988.30,25.30,48.7,532
2014/03/28 14:12:41,23.625,25.125,33.000,25.125,25.800,24.000,988.31,25.30,49.2,520
2014/03/28 14:13:08,23.625,25.125,35.000,25.125,25.800,24.200,988.28,25.30,48.7,539
2014/03/28 14:13:37,23.625,25.125,34.562,25.125,25.800,23.600,988.34,25.30,49.2,541
2014/03/28 14:14:04,23.625,25.125,35.250,25.125,25.800,23.600,988.42,25.30,48.7,530
2014/03/28 14:14:31,23.625,25.125,36.562,25.125,25.900,23.200,988.25,25.30,49.2,534
2014/03/28 14:14:57,23.625,25.125,38.000,25.125,25.900,23.200,988.33,25.30,49.2,536
2014/03/28 14:15:24,23.625,25.125,37.687,25.125,25.900,23.100,988.36,25.40,48.7,520
2014/03/28 14:15:51,23.687,25.125,38.500,25.125,25.900,23.000,988.39,25.40,48.7,531
2014/03/28 14:16:18,23.625,25.125,35.437,25.125,26.000,23.300,988.26,25.40,48.7,546
2014/03/28 14:16:45,23.625,25.125,33.062,25.125,26.000,23.300,988.33,25.50,49.2,534
2014/03/28 14:17:11,23.625,25.125,32.562,25.125,26.000,23.200,988.28,25.50,48.7,514
2014/03/28 14:17:38,23.687,25.125,34.000,25.125,26.000,23.000,988.23,25.50,48.7,525
2014/03/28 14:18:05,23.687,25.125,34.187,25.125,26.100,23.000,988.24,25.50,48.7,533
2014/03/28 14:18:32,23.625,25.125,35.625,25.125,26.000,23.300,988.34,25.60,49.2,561
2014/03/28 14:18:59,23.625,25.125,37.000,25.125,26.100,22.900,988.31,25.60,49.2,561
2014/03/28 14:19:26,23.687,25.125,38.000,25.187,26.100,23.000,988.32,25.60,48.7,559
2014/03/28 14:19:53,23.687,25.125,35.937,25.187,26.200,23.200,988.26,25.70,49.2,561
2014/03/28 14:20:20,23.687,25.125,36.937,25.187,26.200,22.800,988.32,25.70,48.7,558
2014/03/28 14:20:47,23.687,25.125,37.500,25.187,26.300,22.800,988.26,25.80,49.2,539
2014/03/28 14:21:13,23.687,25.125,36.437,25.125,26.400,23.100,988.29,25.80,48.7,540
2014/03/28 14:21:40,23.687,25.187,33.875,25.125,26.300,23.400,988.28,25.90,48.7,541
2014/03/28 14:22:08,23.687,25.125,30.875,25.187,26.300,23.400,988.30,25.90,49.2,539
2014/03/28 14:22:35,23.687,25.125,30.812,25.187,26.400,23.000,988.27,25.90,49.2,531
2014/03/28 14:23:02,23.687,25.125,30.625,25.187,26.400,23.000,988.28,25.90,49.2,533
2014/03/28 14:23:29,23.687,25.187,30.125,25.187,26.400,23.100,988.25,25.90,48.7,523
2014/03/28 14:23:56,23.687,25.125,29.812,25.187,26.400,23.000,988.30,25.90,48.7,536
2014/03/28 14:24:23,23.687,25.187,29.625,25.187,26.400,23.000,988.23,25.90,48.7,542
2014/03/28 14:24:49,23.687,25.187,29.437,25.187,26.300,23.100,988.26,25.80,49.2,543
2014/03/28 14:25:16,23.687,25.187,29.125,25.187,26.200,23.400,988.23,25.80,49.2,548
2014/03/28 14:25:45,23.750,25.187,28.625,25.187,26.200,23.400,988.29,25.70,49.2,555
2014/03/28 14:26:12,23.687,25.187,27.625,25.187,26.100,23.000,988.25,25.60,48.7,558
2014/03/28 14:26:40,23.687,25.187,28.187,25.187,26.100,22.700,988.28,25.50,49.2,577
2014/03/28 14:27:07,23.750,25.187,31.062,25.187,26.100,23.000,988.29,25.50,48.7,558
2014/03/28 14:27:34,23.750,25.187,33.625,25.187,26.000,23.100,988.21,25.50,48.7,566
2014/03/28 14:28:00,23.687,25.187,36.125,25.250,25.900,23.100,988.34,25.40,48.7,590
2014/03/28 14:28:27,23.750,25.187,36.187,25.187,25.900,23.000,988.25,25.40,49.2,609
2014/03/28 14:28:54,23.750,25.187,36.875,25.187,25.800,23.500,988.25,25.40,48.7,574
2014/03/28 14:29:21,23.750,25.187,37.437,25.187,25.900,23.200,988.25,25.40,48.7,607
2014/03/28 14:29:48,23.750,25.187,38.375,25.187,25.900,23.200,988.30,25.40,48.7,
2014/03/28 14:30:18,23.750,25.187,38.750,25.187,25.900,23.100,988.34,25.30,48.7,555
2014/03/28 14:30:46,23.750,25.187,38.750,25.187,25.800,24.000,988.30,25.40,49.2,
2014/03/28 14:31:16,23.750,25.187,38.812,25.250,25.900,23.700,988.30,25.40,48.7,538
2014/03/28 14:31:43,23.750,25.187,36.687,25.187,25.900,24.000,988.28,25.50,48.7,538
2014/03/28 14:32:11,23.750,25.187,33.375,25.187,25.900,23.300,988.26,25.50,49.2,538
2014/03/28 14:32:38,23.750,25.187,32.312,25.250,25.900,24.000,988.26,25.50,48.7,537
2014/03/28 14:33:05,23.750,25.187,32.187,25.250,26.000,23.900,988.28,25.60,49.2,537
2014/03/28 14:33:32,23.750,25.187,32.812,25.250,26.100,24.000,988.32,25.60,49.8,520
2014/03/28 14:33:59,23.750,25.187,34.687,25.250,26.100,23.800,988.31,25.60,48.7,552
2014/03/28 14:34:25,23.750,25.187,34.937,25.250,26.100,23.900,988.37,25.60,48.7,569
2014/03/28 14:34:52,23.750,25.250,34.562,25.250,26.100,23.700,988.29,25.60,48.7,573
2014/03/28 14:35:19,23.812,25.187,35.875,25.250,26.000,24.100,988.24,25.60,48.7,556
2014/03/28 14:35:48,23.812,25.250,34.687,25.250,26.100,23.800,988.19,25.70,49.2,555
2014/03/28 14:36:15,23.750,25.187,32.500,25.250,26.100,23.500,988.26,25.70,49.2,568
2014/03/28 14:36:42,23.750,25.250,30.500,25.250,26.100,23.300,988.33,25.70,49.2,601
2014/03/28 14:37:09,23.812,25.250,30.875,25.250,26.100,23.300,988.27,25.70,48.7,620
2014/03/28 14:37:36,23.812,25.250,30.500,25.250,26.100,23.300,988.26,25.70,48.7,575
2014/03/28 14:38:03,23.750,25.250,30.187,25.250,26.100,23.300,988.19,25.70,48.7,597
2014/03/28 14:38:29,23.750,25.250,29.000,25.250,26.000,23.700,988.27,25.60,49.2,584
2014/03/28 14:38:57,23.750,25.250,29.250,25.250,26.000,23.200,988.27,25.60,49.2,580
2014/03/28 14:39:24,23.812,25.250,30.187,25.250,26.000,23.200,988.26,25.60,49.2,573
2014/03/28 14:39:50,23.812,25.250,29.437,25.250,25.900,23.400,988.24,25.50,49.2,590
2014/03/28 14:40:20,23.812,25.250,30.250,25.250,25.900,23.400,988.26,25.50,48.7,570
2014/03/28 14:40:47,23.812,25.250,30.250,25.250,25.900,23.000,988.33,25.40,48.7,581
2014/03/28 14:41:14,23.812,25.250,29.437,25.250,25.800,23.100,988.21,25.40,48.7,582
2014/03/28 14:41:41,23.812,25.250,29.187,25.250,25.800,23.800,988.26,25.40,48.7,582
2014/03/28 14:42:08,23.812,25.250,29.687,25.250,25.800,23.200,988.24,25.40,48.7,569
2014/03/28 14:42:35,23.812,25.250,29.625,25.250,25.700,23.500,988.34,25.40,48.7,572
2014/03/28 14:43:02,23.812,25.250,29.062,25.250,25.700,23.600,988.17,25.40,48.7,528
2014/03/28 14:43:30,23.812,25.250,30.000,25.250,25.700,23.000,988.18,25.30,48.7,546
2014/03/28 14:43:56,23.812,25.250,29.312,25.250,25.700,23.100,988.17,25.30,49.2,539
2014/03/28 14:44:23,23.812,25.250,28.687,25.250,25.600,23.200,988.25,25.30,49.2,504
2014/03/28 14:44:50,23.812,25.250,29.437,25.250,25.600,23.200,988.22,25.30,49.2,549
2014/03/28 14:45:17,23.812,25.250,30.750,25.250,25.600,23.400,988.26,25.30,49.2,578
2014/03/28 14:45:44,23.812,25.312,30.937,25.250,25.600,23.500,988.23,25.30,48.7,589
2014/03/28 14:46:10,23.875,25.312,30.812,25.312,25.600,23.600,988.31,25.30,49.2,620
2014/03/28 14:46:37,23.812,25.312,32.875,25.312,25.500,23.500,988.31,25.30,48.7,
2014/03/28 14:47:08,23.812,25.250,32.562,25.312,25.600,23.900,988.31,25.30,48.7,598
2014/03/28 14:47:35,23.812,25.312,31.437,25.250,25.600,23.700,988.27,25.40,48.7,601
2014/03/28 14:48:01,23.812,25.312,31.500,25.312,25.600,23.700,988.26,25.40,49.8,596
2014/03/28 14:48:28,23.875,25.312,31.812,25.312,25.600,23.600,988.27,25.40,48.7,558
2014/03/28 14:48:55,23.875,25.250,33.187,25.312,25.600,23.500,988.33,25.40,49.2,547
2014/03/28 14:49:22,23.875,25.312,34.250,25.312,25.600,23.800,988.31,25.40,48.7,539
2014/03/28 14:49:49,23.875,25.312,34.437,25.312,25.700,23.600,988.30,25.40,49.8,536
2014/03/28 14:50:16,23.875,25.250,34.625,25.312,25.700,23.500,988.26,25.40,49.2,537
2014/03/28 14:50:42,23.875,25.312,35.562,25.312,25.700,23.400,988.23,25.40,48.7,545
2014/03/28 14:51:09,23.875,25.312,37.062,25.312,25.700,23.900,988.26,25.50,49.2,555
2014/03/28 14:51:37,23.875,25.312,35.312,25.312,25.700,23.500,988.26,25.50,48.7,573
2014/03/28 14:52:04,23.875,25.312,34.750,25.312,25.800,23.400,988.21,25.50,49.8,574
2014/03/28 14:52:30,23.875,25.312,34.750,25.312,25.800,23.500,988.18,25.50,49.2,535
2014/03/28 14:52:57,23.875,25.312,33.812,25.312,25.800,23.400,988.20,25.50,48.7,578
2014/03/28 14:53:26,23.875,25.312,32.750,25.312,25.800,23.000,988.24,25.40,49.2,557
2014/03/28 14:53:53,23.875,25.312,33.625,25.312,25.800,23.100,988.24,25.40,48.7,597
2014/03/28 14:54:19,23.875,25.312,33.812,25.312,25.800,23.500,988.20,25.50,49.2,614
2014/03/28 14:54:47,23.875,25.312,34.187,25.312,25.800,23.100,988.29,25.50,49.2,615
2014/03/28 14:55:14,23.875,25.312,34.812,25.312,25.800,23.500,988.21,25.50,48.7,614
2014/03/28 14:55:44,23.937,25.312,36.000,25.312,25.900,23.100,988.31,25.50,49.2,621
2014/03/28 14:56:11,23.875,25.312,36.437,25.312,25.800,23.500,988.24,25.60,49.2,642
2014/03/28 14:56:38,23.875,25.312,36.000,25.375,25.900,23.400,988.16,25.70,48.7,604
2014/03/28 14:57:05,23.937,25.312,37.312,25.375,25.900,23.300,988.25,25.70,48.7,590
2014/03/28 14:57:32,23.937,25.312,38.125,25.312,25.900,23.700,988.32,25.80,49.2,579
2014/03/28 14:57:59,23.937,25.312,38.312,25.312,26.000,23.200,988.23,25.90,48.7,575
2014/03/28 14:58:26,23.937,25.312,37.687,25.312,26.100,23.400,988.30,25.90,48.7,576
2014/03/28 14:58:54,23.937,25.312,37.750,25.375,26.200,22.800,988.30,26.00,49.2,571
2014/03/28 14:59:21,23.937,25.375,37.625,25.312,26.200,22.500,988.23,26.00,48.7,538
2014/03/28 14:59:47,23.937,25.312,38.125,25.375,26.300,22.500,988.21,26.10,49.2,564
2014/03/28 15:00:14,23.937,25.312,37.062,25.375,26.300,22.300,988.21,26.10,48.7,564
2014/03/28 15:00:41,23.937,25.312,37.062,25.375,26.400,22.200,988.21,26.20,49.8,546
2014/03/28 15:01:08,23.937,25.312,37.750,25.375,26.400,22.200,988.16,26.20,49.8,571
2014/03/28 15:01:35,23.937,25.375,37.562,25.375,26.500,22.300,988.26,26.30,49.2,569
2014/03/28 15:02:01,23.937,25.375,38.812,25.375,26.500,22.600,988.25,26.40,49.2,572
2014/03/28 15:02:29,23.937,25.375,38.250,25.375,26.600,21.800,988.19,26.40,49.2,569
2014/03/28 15:02:56,23.937,25.312,39.750,25.375,26.600,22.000,988.26,26.40,48.7,563
2014/03/28 15:03:23,23.937,25.375,40.437,25.375,26.700,21.800,988.27,26.50,49.8,563
2014/03/28 15:03:49,23.937,25.375,39.562,25.375,26.700,21.900,988.25,26.60,49.2,561
2014/03/28 15:04:16,23.937,25.375,39.500,25.375,26.800,21.900,988.21,26.60,48.7,560
2014/03/28 15:04:43,23.937,25.375,37.062,25.375,26.800,22.000,988.21,26.60,48.7,561
2014/03/28 15:05:11,23.937,25.375,37.375,25.375,26.900,21.900,988.17,26.70,49.2,572
2014/03/28 15:05:37,23.937,25.375,38.187,25.375,26.900,22.300,988.21,26.70,49.2,564
2014/03/28 15:06:06,23.937,25.375,38.875,25.375,27.000,22.200,988.23,26.70,49.2,555
2014/03/28 15:06:33,24.000,25.375,37.625,25.375,27.000,22.200,988.20,26.70,48.7,568
2014/03/28 15:07:00,24.000,25.375,38.000,25.375,27.000,22.100,988.22,26.80,48.7,572
2014/03/28 15:07:27,24.000,25.375,35.000,25.375,27.100,21.900,988.22,26.90,49.2,573
2014/03/28 15:07:53,24.000,25.375,33.312,25.375,27.100,21.900,988.11,26.90,49.2,557
2014/03/28 15:08:20,24.000,25.375,32.687,25.375,27.100,21.900,988.19,27.00,49.2,568
2014/03/28 15:08:47,24.000,25.375,31.875,25.375,27.100,21.900,988.20,27.00,49.2,545
2014/03/28 15:09:14,24.000,25.375,34.000,25.375,27.200,21.800,988.13,27.00,48.7,575
2014/03/28 15:09:41,24.000,25.375,35.187,25.437,27.200,21.700,988.22,27.00,49.2,567
2014/03/28 15:10:07,24.000,25.375,33.500,25.375,27.100,21.800,988.19,27.10,49.2,556
2014/03/28 15:10:34,24.000,25.375,33.187,25.375,27.200,21.600,988.14,27.00,49.2,596
2014/03/28 15:11:01,24.000,25.375,35.062,25.437,27.200,21.700,988.20,27.00,49.2,590
2014/03/28 15:11:28,24.000,25.375,34.437,25.375,27.200,21.900,988.23,27.00,49.2,587
2014/03/28 15:11:55,24.000,25.375,34.187,25.375,27.100,21.700,988.23,27.00,48.7,575
2014/03/28 15:12:21,24.000,25.375,35.500,25.375,27.100,21.800,988.19,27.00,49.2,588
2014/03/28 15:12:48,24.000,25.375,37.125,25.375,27.200,21.800,988.24,27.00,48.7,599
2014/03/28 15:13:15,24.000,25.375,38.000,25.437,27.100,21.800,988.29,26.90,49.2,580
2014/03/28 15:13:42,24.000,25.437,37.812,25.375,27.100,21.900,988.27,27.00,49.2,568
2014/03/28 15:14:09,24.000,25.437,38.062,25.437,27.100,22.000,988.30,26.90,49.2,
2014/03/28 15:14:39,24.000,25.437,39.000,25.437,27.100,22.200,988.34,26.90,49.2,564
2014/03/28 15:15:06,24.000,25.437,37.687,25.437,27.000,22.700,988.19,26.90,48.7,557
2014/03/28 15:15:34,24.000,25.437,36.125,25.437,27.100,22.100,988.08,26.90,49.2,528
2014/03/28 15:16:00,24.000,25.375,35.437,25.437,27.000,22.000,988.19,26.80,48.7,559
2014/03/28 15:16:27,24.000,25.437,35.875,25.437,27.100,22.300,988.13,26.80,48.7,572
2014/03/28 15:16:54,24.000,25.437,35.750,25.437,26.900,22.200,988.25,26.90,49.2,542
2014/03/28 15:17:22,24.062,25.437,35.875,25.437,27.100,22.200,988.16,26.90,49.2,546
2014/03/28 15:17:49,24.000,25.437,36.187,25.437,27.000,22.000,988.19,26.90,49.2,558
2014/03/28 15:18:16,24.062,25.437,36.562,25.437,27.000,22.600,988.19,26.90,48.7,551
2014/03/28 15:18:44,24.062,25.437,37.562,25.437,27.000,22.100,988.26,26.90,48.7,566
2014/03/28 15:19:10,24.062,25.437,36.312,25.437,27.000,22.400,988.25,26.90,49.2,558
2014/03/28 15:19:38,24.000,25.437,36.562,25.437,27.100,22.200,988.29,26.90,49.2,554
2014/03/28 15:20:05,24.062,25.437,37.125,25.437,27.100,22.100,988.16,26.90,49.2,592
2014/03/28 15:20:32,24.062,25.437,36.500,25.437,27.000,21.800,988.22,26.90,49.2,572
2014/03/28 15:20:58,24.062,25.437,35.125,25.437,27.000,22.100,988.21,26.80,49.8,561
2014/03/28 15:21:26,24.062,25.437,35.000,25.437,27.000,21.800,988.18,26.80,49.2,558
2014/03/28 15:21:53,24.062,25.500,37.187,25.437,27.000,22.000,988.16,26.80,48.7,563
2014/03/28 15:22:20,24.062,25.437,37.937,25.437,27.000,22.100,988.21,26.80,49.2,539
2014/03/28 15:22:46,24.062,25.437,37.187,25.437,27.000,21.700,988.24,26.90,49.2,557
2014/03/28 15:23:13,24.062,25.437,37.687,25.437,27.000,22.000,988.18,26.80,48.7,551
2014/03/28 15:23:41,24.062,25.437,38.750,25.437,27.000,21.500,988.15,26.80,49.8,528
2014/03/28 15:24:08,24.062,25.437,37.937,25.437,27.000,21.300,988.18,26.80,49.8,544
2014/03/28 15:24:34,24.062,25.437,38.562,25.437,27.000,21.300,988.22,26.80,49.2,539
2014/03/28 15:25:01,24.062,25.500,38.062,25.500,27.000,21.500,988.18,26.80,49.2,568
2014/03/28 15:25:28,24.062,25.437,38.437,25.500,27.000,21.400,988.09,26.80,48.7,575
2014/03/28 15:25:55,24.062,25.500,37.750,25.500,27.000,21.500,988.15,26.90,49.2,570
2014/03/28 15:26:22,24.062,25.437,37.625,25.500,27.000,21.600,988.16,26.90,48.7,545
2014/03/28 15:26:48,24.062,25.437,36.875,25.500,27.000,22.300,988.14,26.90,48.7,
2014/03/28 15:27:19,24.062,25.500,37.312,25.500,27.100,21.600,988.22,26.90,49.2,559
2014/03/28 15:27:46,24.125,25.437,37.500,25.500,27.100,21.700,988.25,26.90,48.7,559
2014/03/28 15:28:13,24.062,25.500,38.437,25.500,27.000,22.200,988.17,26.90,49.2,556
2014/03/28 15:28:40,24.125,25.500,38.937,25.500,27.100,21.700,988.11,26.90,48.7,549
2014/03/28 15:29:07,24.062,25.500,38.750,25.500,27.200,21.700,988.07,26.90,49.8,541
2014/03/28 15:29:34,24.125,25.500,38.375,25.500,27.100,21.900,988.16,27.00,49.2,520
2014/03/28 15:30:01,24.125,25.500,38.000,25.500,27.100,22.300,988.08,27.00,49.2,522
2014/03/28 15:30:29,24.125,25.500,38.187,25.500,27.200,21.800,988.14,27.10,49.8,487
2014/03/28 15:30:56,24.125,25.500,37.500,25.500,27.200,22.300,988.06,27.10,49.2,517
2014/03/28 15:31:27,24.125,25.500,37.750,25.500,27.200,21.700,988.14,27.20,49.8,514
2014/03/28 15:31:54,24.125,25.500,38.500,25.500,27.200,22.300,988.20,27.20,49.2,508
2014/03/28 15:32:23,24.125,25.500,38.125,25.500,27.400,21.800,988.15,27.30,49.2,510
2014/03/28 15:32:50,24.125,25.500,39.125,25.500,27.400,21.800,988.15,27.30,49.8,511
2014/03/28 15:33:16,24.125,25.500,39.937,25.500,27.500,21.700,988.20,27.40,49.2,510
2014/03/28 15:33:43,24.125,25.500,40.562,25.500,27.500,21.700,988.12,27.40,49.2,489
2014/03/28 15:34:10,24.125,25.500,39.375,25.500,27.500,21.600,988.04,27.40,49.2,504
2014/03/28 15:34:37,24.125,25.500,39.375,25.500,27.600,21.800,988.15,27.50,49.2,509
2014/03/28 15:35:04,24.125,25.500,38.187,25.500,27.600,22.000,988.11,27.50,49.2,479
2014/03/28 15:35:31,24.125,25.500,37.437,25.500,27.700,21.400,988.07,27.50,49.2,511
2014/03/28 15:35:58,24.125,25.500,36.937,25.500,27.700,21.500,988.07,27.60,49.8,508
2014/03/28 15:36:25,24.125,25.500,36.437,25.500,27.700,21.500,988.10,27.60,49.2,505
2014/03/28 15:36:52,24.125,25.500,35.625,25.500,27.700,21.400,988.10,27.60,49.2,513
2014/03/28 15:37:19,24.125,25.500,35.125,25.500,27.700,21.300,988.05,27.60,49.2,504
2014/03/28 15:37:45,24.125,25.562,34.937,25.500,27.700,21.300,987.99,27.60,48.7,474
2014/03/28 15:38:13,24.187,25.500,35.375,25.562,27.700,21.500,988.05,27.60,49.2,508
2014/03/28 15:38:40,24.187,25.500,34.750,25.500,27.600,21.500,987.96,27.50,49.2,512
2014/03/28 15:39:07,24.125,25.500,33.625,25.562,27.500,22.700,988.07,27.50,48.7,
2014/03/28 15:39:37,24.125,25.562,33.000,25.562,27.500,21.800,988.12,27.40,49.8,511
2014/03/28 15:40:04,24.187,25.562,33.687,25.562,27.500,21.900,988.12,27.30,49.2,511
2014/03/28 15:40:31,24.125,25.562,34.750,25.562,27.500,22.200,988.06,27.30,49.2,511
2014/03/28 15:40:58,24.187,25.562,35.500,25.562,27.400,22.400,988.11,27.20,49.2,504
2014/03/28 15:41:25,24.187,25.500,37.312,25.562,27.400,22.600,988.04,27.20,48.7,508
2014/03/28 15:41:51,24.125,25.562,36.750,25.562,27.400,22.500,988.11,27.20,49.2,505
2014/03/28 15:42:18,24.125,25.562,36.187,25.562,27.300,22.500,988.09,27.10,48.7,507
2014/03/28 15:42:45,24.187,25.562,35.750,25.562,27.300,22.500,988.14,27.20,49.2,513
2014/03/28 15:43:12,24.187,25.562,35.437,25.562,27.300,22.400,988.09,27.20,49.8,520
2014/03/28 15:43:38,24.187,25.562,33.562,25.562,27.300,22.400,988.08,27.20,48.7,515
2014/03/28 15:44:05,24.125,25.562,32.000,25.562,27.200,22.300,988.06,27.20,49.2,519
2014/03/28 15:44:32,24.125,25.562,30.875,25.562,27.300,22.000,988.01,27.20,49.2,519
2014/03/28 15:44:59,24.125,25.562,31.937,25.562,27.200,22.400,988.12,27.20,49.8,520
2014/03/28 15:45:26,24.187,25.562,32.625,25.562,27.200,22.300,988.06,27.20,49.2,522
2014/03/28 15:45:53,24.187,25.562,34.812,25.562,27.200,22.200,988.08,27.10,48.7,504
2014/03/28 15:46:20,24.187,25.562,34.875,25.562,27.200,22.500,988.14,27.10,49.8,511
2014/03/28 15:46:49,24.187,25.562,36.187,25.562,27.100,22.700,988.14,27.10,49.8,499
2014/03/28 15:47:15,24.187,25.562,36.062,25.562,27.100,22.400,988.14,27.00,49.8,502
2014/03/28 15:47:42,24.187,25.562,36.937,25.562,27.100,22.400,988.10,27.00,49.8,528
2014/03/28 15:48:09,24.187,25.562,37.312,25.562,27.000,22.700,988.10,27.10,49.8,543
2014/03/28 15:48:37,24.187,25.562,38.062,25.562,27.100,22.300,988.16,27.00,48.7,525
2014/03/28 15:49:03,24.187,25.562,38.437,25.562,27.100,22.200,988.17,27.00,49.8,562
2014/03/28 15:49:30,24.187,25.562,38.187,25.562,27.000,22.400,988.16,27.00,49.8,538
2014/03/28 15:49:58,24.187,25.562,37.750,25.562,27.100,22.000,988.22,27.00,49.2,526
2014/03/28 15:50:24,24.187,25.562,36.687,25.562,27.100,21.900,988.21,27.00,49.2,554
2014/03/28 15:50:51,24.187,25.562,37.000,25.562,27.100,22.100,988.16,27.00,49.8,559
2014/03/28 15:51:18,24.187,25.625,37.312,25.625,27.100,22.100,988.14,27.00,48.7,537
2014/03/28 15:51:45,24.187,25.625,37.937,25.625,27.200,22.000,988.13,27.00,49.2,551
2014/03/28 15:52:12,24.187,25.562,36.812,25.562,27.200,21.800,988.13,27.00,49.8,558
2014/03/28 15:52:39,24.187,25.562,36.562,25.625,27.100,22.100,988.19,27.00,49.8,
2014/03/28 15:53:09,24.250,25.562,35.750,25.625,27.100,22.100,988.17,27.00,49.2,541
2014/03/28 15:53:37,24.187,25.625,35.875,25.562,27.200,21.600,988.11,26.90,49.2,554
2014/03/28 15:54:03,24.250,25.625,37.062,25.562,27.200,21.600,988.21,26.90,49.2,523
2014/03/28 15:54:30,24.187,25.562,37.562,25.625,27.200,21.700,988.14,26.90,48.7,551
2014/03/28 15:54:57,24.187,25.625,36.687,25.625,27.200,21.600,988.19,26.90,49.2,566
2014/03/28 15:55:24,24.187,25.562,36.125,25.562,27.100,21.700,988.26,26.90,49.8,560
2014/03/28 15:55:51,24.187,25.625,35.937,25.625,27.200,21.700,988.22,26.90,49.2,576
2014/03/28 15:56:17,24.250,25.625,36.000,25.625,27.200,21.600,988.22,26.90,49.2,583
2014/03/28 15:56:44,24.250,25.562,36.187,25.625,27.100,22.100,988.15,26.90,48.7,571
2014/03/28 15:57:12,24.187,25.625,36.125,25.625,27.100,21.800,988.18,26.90,49.2,542
2014/03/28 15:57:39,24.250,25.562,36.625,25.562,27.100,21.900,988.10,26.90,49.2,531
2014/03/28 15:58:06,24.250,25.562,36.000,25.625,27.100,21.600,988.19,26.80,49.2,525
2014/03/28 15:58:32,24.250,25.625,36.000,25.625,27.000,22.000,988.12,26.80,48.7,511
2014/03/28 15:59:00,24.250,25.625,34.625,25.625,27.100,21.600,988.13,26.80,49.2,517
2014/03/28 15:59:27,24.250,25.625,34.250,25.625,27.100,21.800,988.23,26.80,48.7,523
2014/03/28 15:59:53,24.250,25.625,34.812,25.625,27.000,21.900,988.15,26.70,49.8,535
2014/03/28 16:00:20,24.250,25.625,34.750,25.625,27.000,22.000,988.12,26.70,49.2,581
2014/03/28 16:00:47,24.250,25.625,34.812,25.625,27.000,22.000,988.21,26.70,49.8,588
2014/03/28 16:01:14,24.250,25.625,35.312,25.625,27.000,21.900,988.20,26.70,49.8,599
2014/03/28 16:01:41,24.250,25.625,35.375,25.625,26.900,21.600,988.23,26.70,49.2,599
2014/03/28 16:02:07,24.250,25.625,33.687,25.625,26.900,22.100,988.23,26.80,49.2,583
2014/03/28 16:02:35,24.250,25.625,33.687,25.625,27.000,21.700,988.23,26.70,49.8,573
2014/03/28 16:03:02,24.250,25.625,34.187,25.625,26.900,21.800,988.26,26.70,48.7,586
2014/03/28 16:03:29,24.250,25.625,34.687,25.625,26.900,21.300,988.18,26.70,49.2,554
2014/03/28 16:03:56,24.250,25.625,35.875,25.625,26.900,21.400,988.21,26.70,49.2,558
2014/03/28 16:04:23,24.250,25.625,35.562,25.625,26.900,21.600,988.23,26.70,49.2,557
2014/03/28 16:04:50,24.250,25.625,34.562,25.625,26.900,21.500,988.24,26.70,49.8,538
2014/03/28 16:05:17,24.312,25.625,34.875,25.687,26.900,21.400,988.24,26.70,49.8,553
2014/03/28 16:05:43,24.312,25.625,34.812,25.625,26.900,21.900,988.20,26.70,49.2,574
2014/03/28 16:06:11,24.250,25.625,35.312,25.625,26.900,21.400,988.24,26.70,49.8,545
2014/03/28 16:06:38,24.312,25.625,35.875,25.625,26.900,21.600,988.21,26.60,49.8,558
2014/03/28 16:07:04,24.312,25.625,36.125,25.625,26.900,21.600,988.17,26.60,49.2,554
2014/03/28 16:07:31,24.250,25.625,36.375,25.687,26.900,21.900,988.20,26.70,49.8,550
2014/03/28 16:08:00,24.312,25.625,35.062,25.625,26.900,21.200,988.23,26.60,49.2,557
2014/03/28 16:08:27,24.312,25.625,35.625,25.687,26.900,21.200,988.17,26.60,49.8,560
2014/03/28 16:08:54,24.312,25.687,35.625,25.625,26.900,21.200,988.18,26.60,49.8,560
2014/03/28 16:09:21,24.312,25.625,35.875,25.625,26.800,21.700,988.23,26.60,49.2,541
2014/03/28 16:09:48,24.312,25.625,36.187,25.687,26.900,21.200,988.25,26.50,49.2,523
2014/03/28 16:10:15,24.312,25.687,36.375,25.687,26.900,21.300,988.26,26.50,49.2,506
2014/03/28 16:10:42,24.312,25.687,35.687,25.687,26.800,21.200,988.25,26.50,49.8,525
2014/03/28 16:11:09,24.312,25.625,33.375,25.687,26.800,21.200,988.32,26.50,50.3,515
2014/03/28 16:11:35,24.312,25.625,31.812,25.687,26.800,21.200,988.23,26.50,49.2,492
2014/03/28 16:12:02,24.312,25.687,30.875,25.687,26.800,21.300,988.29,26.40,49.8,521
2014/03/28 16:12:29,24.312,25.687,29.562,25.625,26.800,21.300,988.27,26.40,49.8,546
2014/03/28 16:12:56,24.312,25.687,28.312,25.687,26.800,21.300,988.30,26.40,48.7,632
2014/03/28 16:13:23,24.312,25.625,26.750,25.687,26.700,21.400,988.25,26.40,48.7,619
2014/03/28 16:13:49,24.312,25.687,25.750,25.687,26.700,21.500,988.29,26.40,49.8,603
2014/03/28 16:14:16,24.312,25.687,25.250,25.687,26.700,21.600,988.30,26.40,49.8,595
2014/03/28 16:14:43,24.312,25.687,25.125,25.687,26.700,21.600,988.35,26.40,49.2,596
2014/03/28 16:15:10,24.312,25.687,24.687,25.687,26.700,21.500,988.30,26.40,49.8,609
2014/03/28 16:15:37,24.312,25.687,24.500,25.687,26.700,21.500,988.35,26.30,49.8,587
2014/03/28 16:16:05,24.312,25.687,24.375,25.687,26.700,21.700,988.32,26.30,50.3,605
2014/03/28 16:16:32,24.312,25.687,23.750,25.687,26.700,21.600,988.30,26.40,49.8,607
2014/03/28 16:16:59,24.312,25.687,22.812,25.687,26.700,21.500,988.35,26.40,49.8,619
2014/03/28 16:17:26,24.312,25.687,22.875,25.687,26.700,21.700,988.38,26.40,49.2,607
2014/03/28 16:17:52,24.312,25.687,22.937,25.687,26.600,22.100,988.35,26.40,49.8,596
2014/03/28 16:18:20,24.375,25.687,22.750,25.687,26.700,21.600,988.40,26.40,49.8,615
2014/03/28 16:18:47,24.375,25.687,22.437,25.687,26.700,21.800,988.33,26.40,49.2,608
2014/03/28 16:19:14,24.312,25.687,22.125,25.687,26.700,21.800,988.35,26.40,49.8,610
2014/03/28 16:19:40,24.312,25.687,22.062,25.687,26.600,22.100,988.37,26.30,49.8,611
2014/03/28 16:20:08,24.312,25.687,22.062,25.687,26.700,22.100,988.40,26.30,49.8,597
2014/03/28 16:20:36,24.312,25.687,22.000,25.687,26.700,21.700,988.35,26.30,49.8,605
2014/03/28 16:21:02,24.312,25.687,21.625,25.687,26.700,21.600,988.35,26.30,49.8,
2014/03/28 16:21:33,24.312,25.687,21.687,25.687,26.700,21.800,988.41,26.30,49.8,569
2014/03/28 16:22:00,24.312,25.687,21.375,25.750,26.700,21.600,988.43,26.30,49.8,566
2014/03/28 16:22:26,24.312,25.687,21.312,25.687,26.600,22.200,988.35,26.30,49.8,566
2014/03/28 16:22:54,24.312,25.687,21.312,25.687,26.700,21.700,988.38,26.30,49.8,569
2014/03/28 16:23:21,24.375,25.687,21.437,25.687,26.600,21.800,988.34,26.20,49.8,559
2014/03/28 16:23:48,24.312,25.687,21.625,25.687,26.600,22.300,988.37,26.20,49.8,550
2014/03/28 16:24:16,24.375,25.687,21.812,25.687,26.500,22.400,988.43,26.20,49.2,564
2014/03/28 16:24:44,24.312,25.687,21.625,25.687,26.600,22.100,988.43,26.20,49.8,596
2014/03/28 16:25:11,24.375,25.687,21.187,25.687,26.600,22.100,988.43,26.20,49.8,591
2014/03/28 16:25:38,24.375,25.687,21.062,25.750,26.600,22.200,988.43,26.20,49.2,612
2014/03/28 16:26:04,24.312,25.687,21.000,25.687,26.600,22.200,988.48,26.20,48.7,604
2014/03/28 16:26:31,24.375,25.750,20.750,25.687,26.500,22.600,988.46,26.20,49.2,605
2014/03/28 16:26:59,24.375,25.687,20.625,25.750,26.600,22.200,988.38,26.20,49.8,599
2014/03/28 16:27:26,24.375,25.750,20.750,25.750,26.500,22.800,988.45,26.20,49.2,615
2014/03/28 16:27:56,24.375,25.687,20.562,25.687,26.500,22.200,988.43,26.10,49.2,601
2014/03/28 16:28:23,24.375,25.750,20.562,25.750,26.500,22.300,988.40,26.10,49.8,584
2014/03/28 16:28:50,24.375,25.687,20.687,25.687,26.500,22.400,988.42,26.10,49.8,598
2014/03/28 16:29:17,24.375,25.687,20.437,25.750,26.500,22.100,988.48,26.10,49.8,597
2014/03/28 16:29:44,24.375,25.750,20.500,25.750,26.500,22.200,988.40,26.00,49.2,592
2014/03/28 16:30:10,24.375,25.687,20.500,25.687,26.400,22.600,988.54,26.00,49.2,589
2014/03/28 16:30:38,24.375,25.687,20.437,25.750,26.400,22.400,988.50,26.00,49.2,598
2014/03/28 16:31:05,24.375,25.750,20.500,25.750,26.400,22.400,988.45,26.00,49.2,590
2014/03/28 16:31:32,24.375,25.750,20.250,25.687,26.400,22.500,988.47,25.90,49.2,627
2014/03/28 16:31:58,24.375,25.750,20.187,25.750,26.400,22.500,988.48,25.90,48.7,637
2014/03/28 16:32:25,24.375,25.750,20.187,25.750,26.300,22.600,988.50,25.90,49.2,609
2014/03/28 16:32:52,24.375,25.750,20.250,25.750,26.300,22.700,988.41,25.90,49.8,586
2014/03/28 16:33:19,24.375,25.750,20.250,25.750,26.300,22.700,988.50,25.90,49.8,579
2014/03/28 16:33:45,24.375,25.750,20.250,25.750,26.300,22.800,988.39,25.90,49.8,553
2014/03/28 16:34:12,24.375,25.750,20.187,25.750,26.300,22.700,988.41,25.80,49.8,550
2014/03/28 16:34:39,24.375,25.750,20.187,25.750,26.300,22.700,988.50,25.80,49.2,525
2014/03/28 16:35:06,24.375,25.750,20.062,25.750,26.300,22.800,988.47,25.80,49.2,516
2014/03/28 16:35:33,24.375,25.750,20.187,25.750,26.300,22.800,988.52,25.70,49.8,525
2014/03/28 16:35:59,24.375,25.750,20.250,25.750,26.200,22.800,988.51,25.60,49.2,523
2014/03/28 16:36:26,24.375,25.750,20.125,25.750,26.100,23.300,988.49,25.60,49.8,516
2014/03/28 16:36:55,24.375,25.750,20.062,25.750,26.100,22.800,988.52,25.60,49.2,507
2014/03/28 16:37:22,24.375,25.750,19.812,25.750,26.000,22.600,988.52,25.50,49.8,526
2014/03/28 16:37:49,24.375,25.750,19.875,25.750,26.000,22.500,988.54,25.40,49.8,521
2014/03/28 16:38:16,24.375,25.750,19.875,25.750,25.900,22.300,988.50,25.30,48.7,520
2014/03/28 16:38:43,24.375,25.750,19.937,25.750,25.800,22.900,988.47,25.20,49.8,497
2014/03/28 16:39:11,24.375,25.750,19.875,25.750,25.700,23.100,988.52,25.10,49.2,526
2014/03/28 16:39:39,24.375,25.750,19.687,25.750,25.600,22.800,988.60,25.00,50.3,521
2014/03/28 16:40:06,24.375,25.750,19.750,25.750,25.500,23.300,988.52,25.00,49.2,536
2014/03/28 16:40:34,24.375,25.750,19.500,25.750,25.400,23.000,988.52,24.90,49.2,558
2014/03/28 16:41:01,24.375,25.750,19.312,25.750,25.400,22.900,988.51,24.70,49.2,547
2014/03/28 16:41:28,24.375,25.750,19.437,25.750,25.200,23.500,988.59,24.70,49.2,603
2014/03/28 16:41:55,24.375,25.750,19.375,25.750,25.100,23.100,988.55,24.60,49.8,569
2014/03/28 16:42:22,24.375,25.750,19.500,25.750,25.000,23.300,988.61,24.50,49.8,580
2014/03/28 16:42:49,24.375,25.750,19.625,25.750,24.900,23.800,988.52,24.40,49.8,574
2014/03/28 16:43:18,24.375,25.750,19.312,25.750,24.800,23.400,988.55,24.30,49.8,577
2014/03/28 16:43:45,24.375,25.750,19.125,25.750,24.700,23.600,988.48,24.20,49.2,587
2014/03/28 16:44:11,24.375,25.812,19.000,25.812,24.600,23.600,988.59,24.00,49.8,582
2014/03/28 16:44:38,24.375,25.812,19.000,25.812,24.500,23.700,988.53,23.90,49.8,574
2014/03/28 16:45:05,24.375,25.812,19.000,25.750,24.300,24.300,988.58,23.90,49.8,561
2014/03/28 16:45:32,24.375,25.812,19.125,25.812,24.300,24.100,988.54,23.80,49.8,569
2014/03/28 16:45:59,24.375,25.812,19.062,25.812,24.100,24.200,988.51,23.70,49.8,574
2014/03/28 16:46:26,24.375,25.750,19.125,25.812,24.000,24.300,988.54,23.60,49.8,555
2014/03/28 16:46:53,24.375,25.750,18.875,25.812,24.000,24.200,988.51,23.50,49.8,573
2014/03/28 16:47:20,24.375,25.812,18.812,25.812,23.800,24.300,988.62,23.40,49.8,573
2014/03/28 16:47:46,24.375,25.812,19.000,25.812,23.700,24.400,988.65,23.30,49.8,605
2014/03/28 16:48:13,24.375,25.812,18.875,25.812,23.600,24.400,988.52,23.20,49.8,609
2014/03/28 16:48:40,24.375,25.812,18.812,25.812,23.500,24.500,988.57,23.10,49.2,615
2014/03/28 16:49:07,24.375,25.750,18.937,25.812,23.400,24.700,988.58,23.10,49.8,598
2014/03/28 16:49:34,24.375,25.812,18.937,25.812,23.300,25.500,988.66,23.00,49.8,604
2014/03/28 16:50:02,24.375,25.812,18.875,25.812,23.300,25.300,988.57,22.90,49.8,630
2014/03/28 16:50:29,24.375,25.812,18.750,25.812,23.200,25.300,988.64,22.80,49.2,610
2014/03/28 16:50:56,24.375,25.812,18.812,25.812,23.100,25.300,988.59,22.80,49.8,627
2014/03/28 16:51:23,24.375,25.812,18.687,25.812,23.000,25.200,988.62,22.70,49.2,600
2014/03/28 16:51:49,24.375,25.812,18.562,25.812,22.900,25.600,988.58,22.60,49.8,568
2014/03/28 16:52:17,24.375,25.812,18.687,25.812,22.900,25.200,988.58,22.60,49.8,564
2014/03/28 16:52:44,24.375,25.812,18.750,25.812,22.700,25.700,988.54,22.50,49.8,559
2014/03/28 16:53:13,24.375,25.812,18.812,25.812,22.700,25.300,988.60,22.40,49.8,564
2014/03/28 16:53:39,24.375,25.812,18.750,25.812,22.700,25.300,988.66,22.40,49.8,545
2014/03/28 16:54:06,24.375,25.812,18.750,25.812,22.600,25.400,988.63,22.30,49.2,534
2014/03/28 16:54:33,24.312,25.750,18.750,25.812,22.500,25.400,988.66,22.20,49.8,544
2014/03/28 16:55:00,24.312,25.750,18.562,25.750,22.500,25.500,988.57,22.20,49.8,589
2014/03/28 16:55:27,24.375,25.812,18.625,25.812,22.400,25.600,988.65,22.10,49.8,598
2014/03/28 16:55:53,24.375,25.812,18.625,25.812,22.300,25.700,988.56,22.10,49.2,558
2014/03/28 16:56:20,24.312,25.812,18.562,25.812,22.200,26.000,988.67,22.00,49.8,569
2014/03/28 16:56:48,24.312,25.812,18.625,25.812,22.200,25.600,988.70,22.00,50.3,559
2014/03/28 16:57:15,24.375,25.812,18.625,25.812,22.200,25.600,988.64,21.90,49.2,561
2014/03/28 16:57:41,24.312,25.812,18.562,25.812,22.100,25.600,988.73,21.90,49.8,573
2014/03/28 16:58:08,24.312,25.812,18.437,25.812,22.000,25.600,988.69,21.80,49.8,
2014/03/28 16:58:39,24.312,25.812,18.250,25.812,22.000,25.600,988.69,21.80,49.8,569
2014/03/28 16:59:06,24.312,25.812,18.250,25.812,21.900,25.800,988.75,21.70,49.2,552
2014/03/28 16:59:32,24.312,25.812,18.312,25.812,21.900,25.900,988.75,21.70,49.8,545
2014/03/28 16:59:59,24.312,25.812,18.187,25.812,21.800,25.800,988.80,21.60,49.8,538
2014/03/28 17:00:26,24.312,25.812,18.250,25.812,21.800,25.900,988.76,21.60,49.8,549
2014/03/28 17:00:53,24.312,25.812,18.250,25.812,21.700,26.100,988.68,21.50,49.8,544
2014/03/28 17:01:20,24.312,25.812,18.125,25.812,21.600,26.200,988.76,21.50,49.8,544
2014/03/28 17:01:46,24.312,25.812,18.125,25.812,21.600,26.300,988.71,21.40,49.8,538
2014/03/28 17:02:13,24.312,25.812,18.125,25.812,21.500,26.400,988.76,21.40,49.8,543
2014/03/28 17:02:40,24.312,25.750,18.125,25.812,21.500,26.400,988.72,21.30,49.2,514
2014/03/28 17:03:06,24.312,25.812,18.187,25.812,21.400,26.500,988.73,21.30,49.8,569
2014/03/28 17:03:33,24.312,25.812,18.250,25.812,21.400,26.600,988.80,21.30,49.2,573
2014/03/28 17:04:00,24.312,25.812,18.187,25.812,21.300,27.200,988.80,21.20,50.3,586
2014/03/28 17:04:28,24.312,25.812,18.187,25.812,21.300,26.900,988.69,21.20,49.8,570
2014/03/28 17:04:54,24.312,25.750,18.187,25.812,21.300,27.500,988.74,21.10,49.8,552
2014/03/28 17:05:22,24.312,25.812,18.125,25.812,21.200,27.000,988.77,21.10,49.8,535
2014/03/28 17:05:49,24.312,25.812,18.000,25.812,21.200,27.600,988.72,21.10,49.8,526
2014/03/28 17:06:16,24.312,25.812,18.000,25.812,21.200,27.300,988.72,21.00,49.8,525
2014/03/28 17:06:43,24.312,25.750,17.937,25.812,21.200,27.500,988.73,21.00,49.8,484
2014/03/28 17:07:10,24.312,25.812,17.812,25.812,21.100,27.900,988.74,21.00,49.8,517
2014/03/28 17:07:37,24.312,25.750,17.750,25.812,21.100,27.600,988.86,20.90,49.8,522
2014/03/28 17:08:04,24.375,25.812,17.625,25.812,21.000,27.500,988.85,20.90,49.8,528
2014/03/28 17:08:31,24.312,25.750,17.625,25.812,21.000,27.600,988.82,20.90,49.8,514
2014/03/28 17:08:58,24.375,25.812,17.625,25.812,21.000,27.700,988.73,20.80,49.8,530
2014/03/28 17:09:24,24.375,25.812,17.625,25.812,20.900,27.700,988.82,20.80,49.8,529
2014/03/28 17:09:51,24.375,25.812,17.625,25.812,20.900,27.800,988.82,20.80,49.8,522
2014/03/28 17:10:18,24.375,25.812,17.625,25.812,20.800,27.900,988.82,20.70,49.8,528
2014/03/28 17:10:45,24.312,25.812,17.625,25.812,20.800,27.900,988.81,20.70,49.8,553
2014/03/28 17:11:11,24.375,25.812,17.500,25.812,20.800,28.000,988.86,20.70,49.8,592
2014/03/28 17:11:38,24.375,25.812,17.500,25.812,20.700,28.500,988.87,20.60,49.2,576
2014/03/28 17:12:06,24.375,25.812,17.562,25.812,20.700,28.300,988.86,20.60,49.8,575
2014/03/28 17:12:32,24.375,25.812,17.625,25.812,20.700,28.500,988.90,20.60,50.3,580
2014/03/28 17:12:59,24.375,25.812,17.562,25.812,20.600,28.700,988.95,20.50,49.8,565
2014/03/28 17:13:26,24.375,25.812,17.562,25.812,20.600,29.100,988.95,20.50,49.8,595
2014/03/28 17:13:54,24.375,25.812,17.562,25.812,20.500,29.100,989.03,20.50,50.3,626
2014/03/28 17:14:21,24.375,25.812,17.562,25.812,20.500,29.200,988.92,20.50,50.3,652
2014/03/28 17:14:50,24.375,25.812,17.687,25.812,20.500,28.900,988.95,20.50,49.2,648
2014/03/28 17:15:17,24.375,25.812,17.687,25.812,20.500,28.800,988.94,20.40,49.8,696
2014/03/28 17:15:43,24.375,25.812,17.750,25.812,20.500,29.200,989.00,20.40,49.8,758
2014/03/28 17:16:11,24.375,25.812,17.750,25.812,20.500,29.200,989.03,20.40,49.8,833
2014/03/28 17:16:40,24.375,25.812,17.750,25.875,20.500,28.800,988.97,20.40,49.8,908
2014/03/28 17:17:07,24.375,25.812,17.875,25.875,20.400,28.800,989.00,20.40,49.2,1021
2014/03/28 17:17:34,24.375,25.812,17.750,25.812,20.400,29.300,989.00,20.40,49.8,
2014/03/28 17:18:05,24.375,25.812,17.687,25.875,20.400,28.900,988.98,20.30,49.8,1138
2014/03/28 17:18:31,24.375,25.812,17.687,25.875,20.400,28.800,988.89,20.30,49.8,1209
2014/03/28 17:18:58,24.375,25.812,17.687,25.875,20.300,29.300,988.92,20.30,49.8,1237
2014/03/28 17:19:26,24.375,25.812,17.562,25.875,20.300,29.300,988.97,20.30,49.8,1278
2014/03/28 17:19:53,24.375,25.812,17.437,25.875,20.300,28.800,989.00,20.30,50.3,1258
2014/03/28 17:20:20,24.375,25.875,17.437,25.812,20.300,28.800,988.94,20.30,49.8,1324
2014/03/28 17:20:47,24.375,25.812,17.437,25.875,20.300,28.800,988.91,20.20,49.8,1378
2014/03/28 17:21:14,24.375,25.812,17.437,25.875,20.300,28.800,988.91,20.20,49.8,1313
2014/03/28 17:21:41,24.375,25.875,17.312,25.875,20.200,28.700,988.88,20.20,49.8,1437
2014/03/28 17:22:07,24.375,25.875,17.250,25.875,20.200,29.100,988.94,20.20,49.8,1444
2014/03/28 17:22:36,24.375,25.875,17.312,25.875,20.200,28.700,988.94,20.20,50.3,1388
2014/03/28 17:23:03,24.437,25.875,17.250,25.875,20.200,28.700,989.00,20.10,49.8,1378
2014/03/28 17:23:30,24.375,25.875,17.187,25.875,20.200,28.700,989.07,20.10,49.8,1414
2014/03/28 17:23:56,24.437,25.875,17.250,25.875,20.100,28.800,989.04,20.10,49.2,1368
2014/03/28 17:24:23,24.437,25.875,17.187,25.875,20.100,28.900,989.02,20.10,49.8,1386
2014/03/28 17:24:50,24.437,25.875,17.187,25.875,20.100,28.900,988.99,20.10,49.8,1343
2014/03/28 17:25:17,24.437,25.875,17.125,25.875,20.100,28.900,989.05,20.10,49.2,1395
2014/03/28 17:25:44,24.437,25.875,17.125,25.875,20.000,28.800,989.01,20.00,49.8,1456
2014/03/28 17:26:11,24.437,25.875,17.062,25.875,20.000,29.300,989.02,20.00,50.3,1466
2014/03/28 17:26:39,24.437,25.875,16.937,25.875,20.000,29.000,989.13,20.00,49.8,1466
2014/03/28 17:27:05,24.437,25.875,17.000,25.937,20.000,29.100,989.18,20.00,49.8,1449
2014/03/28 17:27:32,24.437,25.875,17.000,25.937,20.000,29.100,989.07,19.90,49.8,1496
2014/03/28 17:27:59,24.437,25.875,17.000,25.937,19.900,29.200,989.13,19.90,49.8,1498
2014/03/28 17:28:26,24.437,25.875,16.937,25.875,19.900,29.200,989.06,19.90,49.8,1480
2014/03/28 17:28:52,24.437,25.937,16.875,25.937,19.900,29.300,989.07,19.90,49.8,1508
2014/03/28 17:29:19,24.437,25.875,16.937,25.937,19.900,29.300,989.12,19.80,50.3,1515
2014/03/28 17:29:46,24.437,25.937,17.000,25.937,19.900,29.300,989.12,19.80,49.2,1538
2014/03/28 17:30:13,24.437,25.937,17.000,25.937,19.900,29.500,989.10,19.80,49.8,1490
2014/03/28 17:30:40,24.437,25.937,16.937,25.937,19.800,29.500,989.07,19.80,49.2,1508
2014/03/28 17:31:07,24.437,25.937,16.937,25.937,19.800,29.600,989.13,19.80,49.8,1437
2014/03/28 17:31:34,24.437,25.937,16.875,25.937,19.800,29.700,989.14,19.80,50.8,1426
2014/03/28 17:32:01,24.437,25.937,16.875,25.937,19.800,29.800,989.20,19.80,49.2,1386
2014/03/28 17:32:28,24.437,25.937,16.812,25.937,19.800,29.800,989.21,19.80,49.8,1329
2014/03/28 17:32:54,24.437,25.937,16.812,25.937,19.700,30.400,989.15,19.70,49.8,1342
2014/03/28 17:33:22,24.437,25.937,16.812,25.937,19.700,30.400,989.11,19.70,50.3,1335
2014/03/28 17:33:50,24.437,25.937,16.812,25.937,19.700,30.000,989.18,19.70,50.3,1325
2014/03/28 17:34:16,24.437,25.937,16.750,25.937,19.700,30.600,989.11,19.70,50.3,1359
2014/03/28 17:34:45,24.437,26.000,16.750,26.000,19.700,30.500,989.20,19.70,49.8,1370
2014/03/28 17:35:13,24.437,25.937,16.687,25.937,19.700,30.000,989.17,19.60,49.8,1316
2014/03/28 17:35:39,24.500,26.000,16.625,25.937,19.700,30.100,989.11,19.60,49.8,1320
2014/03/28 17:36:06,24.437,25.937,16.687,26.000,19.600,30.100,989.12,19.60,49.8,1247
2014/03/28 17:36:33,24.500,25.937,16.750,26.000,19.600,30.900,989.18,19.60,50.3,1195
2014/03/28 17:37:01,24.500,26.000,16.687,26.000,19.600,31.000,989.15,19.60,49.8,1199
2014/03/28 17:37:29,24.500,26.000,16.750,26.000,19.600,30.500,989.17,19.60,49.8,1148
2014/03/28 17:37:56,24.500,26.000,16.687,26.000,19.600,30.600,989.23,19.60,49.8,1108
2014/03/28 17:38:23,24.500,26.000,16.687,26.000,19.500,31.300,989.22,19.50,49.8,1160
2014/03/28 17:38:50,24.500,26.000,16.750,26.000,19.500,30.800,989.13,19.50,50.3,1134
2014/03/28 17:39:17,24.500,26.000,16.687,26.000,19.500,30.800,989.19,19.50,49.8,1096
2014/03/28 17:39:44,24.500,26.000,16.625,26.000,19.500,31.400,989.22,19.50,49.8,
2014/03/28 17:40:15,24.500,26.000,16.562,26.000,19.500,31.500,989.17,19.50,49.8,985
2014/03/28 17:40:42,24.500,26.000,16.562,26.000,19.500,30.800,989.14,19.50,49.8,1003
2014/03/28 17:41:09,24.500,26.062,16.437,26.000,19.500,30.800,989.10,19.50,49.8,978
2014/03/28 17:41:36,24.500,26.062,16.375,26.062,19.500,30.800,989.20,19.40,49.8,
2014/03/28 17:42:06,24.500,26.062,16.375,26.062,19.500,30.900,989.17,19.40,49.8,905
2014/03/28 17:42:33,24.500,26.062,16.250,26.062,19.400,30.900,989.14,19.40,50.3,863
2014/03/28 17:43:00,24.562,26.062,16.250,26.062,19.400,31.000,989.18,19.40,49.8,842
2014/03/28 17:43:27,24.500,26.000,16.312,26.062,19.400,31.100,989.21,19.30,49.8,827
2014/03/28 17:43:54,24.500,26.062,16.312,26.062,19.400,31.100,989.21,19.30,50.3,787
2014/03/28 17:44:21,24.500,26.062,16.312,26.062,19.300,31.800,989.24,19.30,49.2,754
2014/03/28 17:44:49,24.500,26.062,16.375,26.062,19.300,31.400,989.21,19.30,49.8,751
2014/03/28 17:45:16,24.500,26.062,16.375,26.062,19.300,31.600,989.25,19.30,49.8,750
2014/03/28 17:45:43,24.500,26.062,16.312,26.062,19.300,31.700,989.21,19.30,49.8,760
2014/03/28 17:46:10,24.500,26.062,16.250,26.062,19.300,31.600,989.24,19.30,49.8,761
2014/03/28 17:46:37,24.500,26.062,16.187,26.062,19.200,31.700,989.28,19.20,49.8,762
2014/03/28 17:47:03,24.500,26.062,16.125,26.062,19.200,32.400,989.18,19.20,50.3,761
2014/03/28 17:47:31,24.500,26.062,16.250,26.062,19.200,31.900,989.36,19.20,49.8,772
2014/03/28 17:47:58,24.500,26.062,16.250,26.062,19.200,31.900,989.25,19.20,50.3,724
2014/03/28 17:48:25,24.500,26.062,16.125,26.062,19.200,32.000,989.26,19.20,49.8,672
2014/03/28 17:48:51,24.500,26.062,16.125,26.062,19.200,32.000,989.26,19.20,50.3,708
2014/03/28 17:49:18,24.500,26.062,16.062,26.062,19.200,32.100,989.24,19.20,49.8,716
2014/03/28 17:49:45,24.500,26.062,16.000,26.062,19.200,32.100,989.26,19.10,49.8,690
2014/03/28 17:50:12,24.500,26.062,16.000,26.062,19.100,32.800,989.29,19.10,49.8,703
2014/03/28 17:50:39,24.500,26.125,16.000,26.062,19.100,32.300,989.29,19.10,49.8,685
2014/03/28 17:51:06,24.500,26.062,16.000,26.062,19.100,32.300,989.30,19.10,50.3,696
2014/03/28 17:51:33,24.500,26.062,15.937,26.125,19.100,32.300,989.35,19.10,49.8,682
2014/03/28 17:52:00,24.562,26.062,16.000,26.125,19.000,33.000,989.36,19.00,49.8,682
2014/03/28 17:52:29,24.500,26.062,16.000,26.062,19.100,32.600,989.36,19.00,50.3,673
2014/03/28 17:52:56,24.500,26.062,16.000,26.125,19.100,32.600,989.39,19.00,50.3,675
2014/03/28 17:53:23,24.500,26.125,15.937,26.125,19.000,33.200,989.32,19.00,49.8,659
2014/03/28 17:53:50,24.562,26.062,15.875,26.125,19.000,32.600,989.41,19.00,49.8,669
2014/03/28 17:54:17,24.562,26.125,15.937,26.062,18.900,33.300,989.34,19.00,50.3,
2014/03/28 17:54:47,24.562,26.062,15.937,26.125,19.000,32.700,989.31,19.00,50.3,718
2014/03/28 17:55:14,24.562,26.062,15.875,26.062,19.000,32.700,989.38,19.00,49.8,855
2014/03/28 17:55:41,24.562,26.125,15.812,26.125,18.900,33.500,989.41,19.00,49.8,865
2014/03/28 17:56:09,24.562,26.125,15.812,26.125,18.900,32.800,989.37,18.90,49.8,801
2014/03/28 17:56:35,24.562,26.125,15.750,26.125,18.900,32.800,989.40,18.90,50.3,786
2014/03/28 17:57:02,24.562,26.125,15.687,26.125,18.900,33.400,989.46,18.90,49.8,
2014/03/28 17:57:33,24.562,26.125,15.687,26.125,18.900,32.800,989.37,18.90,49.8,805
2014/03/28 17:58:00,24.562,26.125,15.625,26.125,18.800,32.600,989.40,18.90,49.8,801
2014/03/28 17:58:26,24.562,26.125,15.625,26.125,18.800,32.700,989.49,18.90,49.8,773
2014/03/28 17:58:53,24.562,26.125,15.625,26.125,18.800,32.800,989.40,18.80,49.8,711
2014/03/28 17:59:20,24.562,26.125,15.562,26.125,18.800,32.800,989.35,18.80,49.8,717
2014/03/28 17:59:47,24.562,26.125,15.562,26.125,18.800,32.800,989.40,18.80,49.8,698
2014/03/28 18:00:14,24.562,26.125,15.500,26.125,18.800,32.800,989.43,18.80,49.8,680
2014/03/28 18:00:41,24.562,26.125,15.500,26.125,18.800,32.900,989.37,18.80,50.3,700
2014/03/28 18:01:08,24.562,26.125,15.500,26.125,18.800,32.800,989.42,18.70,50.3,729
2014/03/28 18:01:35,24.562,26.125,15.437,26.125,18.800,32.800,989.40,18.70,50.8,687
2014/03/28 18:02:01,24.562,26.125,15.375,26.125,18.700,32.800,989.42,18.70,50.3,653
2014/03/28 18:02:28,24.562,26.125,15.312,26.125,18.700,33.500,989.28,18.70,50.3,641
2014/03/28 18:02:56,24.625,26.125,15.250,26.187,18.700,33.500,989.39,18.70,50.3,632
2014/03/28 18:03:25,24.562,26.125,15.187,26.125,18.700,33.000,989.36,18.60,49.8,625
2014/03/28 18:03:52,24.625,26.125,15.187,26.125,18.600,32.900,989.44,18.60,50.3,629
2014/03/28 18:04:18,24.562,26.125,15.187,26.125,18.600,33.500,989.44,18.60,50.3,609
2014/03/28 18:04:46,24.562,26.125,15.187,26.187,18.600,33.000,989.38,18.60,50.3,605
2014/03/28 18:05:13,24.562,26.125,15.187,26.125,18.600,33.000,989.41,18.50,50.3,612
2014/03/28 18:05:39,24.562,26.125,15.187,26.125,18.500,33.100,989.51,18.50,49.8,607
2014/03/28 18:06:06,24.625,26.125,15.125,26.187,18.500,33.200,989.45,18.50,50.3,602
2014/03/28 18:06:33,24.625,26.125,15.062,26.187,18.500,33.300,989.44,18.50,49.8,584
2014/03/28 18:07:00,24.562,26.125,15.000,26.187,18.400,33.200,989.39,18.40,49.8,567
2014/03/28 18:07:27,24.562,26.187,15.000,26.187,18.400,33.300,989.39,18.40,50.3,576
2014/03/28 18:07:53,24.625,26.187,15.000,26.187,18.400,33.300,989.44,18.40,49.8,588
2014/03/28 18:08:20,24.562,26.125,15.000,26.187,18.400,33.500,989.35,18.40,50.3,579
2014/03/28 18:08:47,24.625,26.125,14.937,26.187,18.300,34.200,989.38,18.30,49.8,606
2014/03/28 18:09:15,24.625,26.125,14.937,26.187,18.300,33.600,989.32,18.30,49.8,594
2014/03/28 18:09:41,24.625,26.187,14.937,26.187,18.300,33.800,989.40,18.30,50.3,583
2014/03/28 18:10:08,24.625,26.187,14.937,26.187,18.300,33.700,989.44,18.30,50.3,581
2014/03/28 18:10:35,24.625,26.125,14.937,26.187,18.200,33.700,989.49,18.30,50.3,586
2014/03/28 18:11:02,24.625,26.187,14.875,26.187,18.200,33.800,989.50,18.20,49.8,584
2014/03/28 18:11:28,24.625,26.187,14.875,26.187,18.200,34.500,989.44,18.20,49.8,597
2014/03/28 18:11:56,24.625,26.187,14.812,26.187,18.200,34.000,989.48,18.20,49.8,590
2014/03/28 18:12:23,24.625,26.125,14.750,26.187,18.200,34.000,989.34,18.20,50.3,591
2014/03/28 18:12:50,24.625,26.187,14.687,26.187,18.100,34.200,989.45,18.10,49.8,574
2014/03/28 18:13:17,24.625,26.187,14.687,26.187,18.100,34.200,989.52,18.10,50.3,645
2014/03/28 18:13:45,24.625,26.187,14.625,26.187,18.100,34.200,989.43,18.10,50.3,606
2014/03/28 18:14:12,24.625,26.187,14.625,26.187,18.100,34.400,989.43,18.00,50.8,562
2014/03/28 18:14:39,24.625,26.187,14.562,26.187,18.000,34.400,989.46,18.00,49.8,608
2014/03/28 18:15:05,24.625,26.187,14.562,26.187,18.000,34.500,989.51,18.00,49.8,604
2014/03/28 18:15:32,24.625,26.187,14.562,26.187,18.000,34.600,989.53,18.00,50.3,587
2014/03/28 18:15:59,24.625,26.187,14.562,26.187,17.900,35.200,989.53,17.90,49.8,560
2014/03/28 18:16:28,24.625,26.187,14.500,26.187,17.900,34.700,989.53,17.90,49.8,566
2014/03/28 18:16:54,24.625,26.187,14.500,26.187,17.900,34.800,989.56,17.90,50.3,570
2014/03/28 18:17:21,24.625,26.187,14.500,26.187,17.900,34.900,989.50,17.90,49.8,570
2014/03/28 18:17:48,24.625,26.187,14.437,26.187,17.900,35.000,989.48,17.90,50.3,572
2014/03/28 18:18:15,24.687,26.187,14.437,26.187,17.800,34.900,989.48,17.90,50.3,572
2014/03/28 18:18:42,24.625,26.187,14.437,26.250,17.800,35.100,989.56,17.80,50.3,573
2014/03/28 18:19:08,24.687,26.187,14.375,26.187,17.800,35.700,989.51,17.80,49.8,563
2014/03/28 18:19:37,24.687,26.187,14.312,26.187,17.800,35.100,989.59,17.80,49.8,542
2014/03/28 18:20:04,24.687,26.187,14.312,26.187,17.800,35.100,989.65,17.80,50.3,567
2014/03/28 18:20:31,24.687,26.187,14.312,26.250,17.700,35.200,989.58,17.70,49.8,552
2014/03/28 18:20:57,24.687,26.187,14.250,26.187,17.700,35.200,989.55,17.70,50.3,555
2014/03/28 18:21:24,24.687,26.187,14.187,26.187,17.700,35.200,989.65,17.70,49.8,564
2014/03/28 18:21:51,24.687,26.250,14.187,26.250,17.700,35.200,989.61,17.70,50.3,559
2014/03/28 18:22:18,24.687,26.187,14.187,26.250,17.600,35.300,989.61,17.70,49.8,509
2014/03/28 18:22:45,24.687,26.187,14.187,26.250,17.600,35.300,989.65,17.60,49.8,543
2014/03/28 18:23:11,24.687,26.250,14.125,26.250,17.600,35.300,989.62,17.60,49.8,532
2014/03/28 18:23:38,24.750,26.187,14.125,26.250,17.600,35.500,989.65,17.60,49.8,521
2014/03/28 18:24:05,24.687,26.250,14.125,26.187,17.600,35.600,989.69,17.60,50.3,548
2014/03/28 18:24:32,24.750,26.187,14.062,26.187,17.500,36.200,989.59,17.60,50.3,555
2014/03/28 18:24:59,24.750,26.187,14.062,26.250,17.500,36.400,989.63,17.60,50.3,541
2014/03/28 18:25:27,24.750,26.250,14.125,26.250,17.500,35.700,989.66,17.50,50.3,554
2014/03/28 18:25:54,24.750,26.187,14.125,26.250,17.500,35.700,989.60,17.50,50.3,557
2014/03/28 18:26:20,24.687,26.250,14.125,26.250,17.500,35.800,989.67,17.50,50.3,555
2014/03/28 18:26:47,24.750,26.187,14.062,26.250,17.500,35.900,989.60,17.50,50.3,570
2014/03/28 18:27:14,24.750,26.250,14.062,26.250,17.400,36.400,989.72,17.50,49.8,583
2014/03/28 18:27:43,24.750,26.250,13.937,26.250,17.400,35.800,989.68,17.50,49.8,554
2014/03/28 18:28:10,24.750,26.250,13.937,26.250,17.500,36.000,989.77,17.50,49.8,592
2014/03/28 18:28:37,24.750,26.250,14.000,26.250,17.400,35.900,989.66,17.50,50.3,603
2014/03/28 18:29:04,24.750,26.250,14.000,26.250,17.400,35.900,989.64,17.50,50.3,601
2014/03/28 18:29:31,24.750,26.250,14.000,26.250,17.400,35.900,989.71,17.40,50.3,588
2014/03/28 18:29:58,24.750,26.250,13.937,26.250,17.400,35.900,989.67,17.40,49.8,602
2014/03/28 18:30:24,24.812,26.250,13.875,26.250,17.400,36.100,989.75,17.40,49.8,589
2014/03/28 18:30:51,24.750,26.250,13.812,26.250,17.300,36.700,989.73,17.40,50.3,615
2014/03/28 18:31:20,24.812,26.250,13.750,26.250,17.400,36.100,989.71,17.40,49.8,633
2014/03/28 18:31:47,24.750,26.250,13.750,26.250,17.300,36.200,989.82,17.40,50.3,621
2014/03/28 18:32:13,24.812,26.250,13.687,26.250,17.300,36.200,989.77,17.30,49.8,599
2014/03/28 18:32:40,24.812,26.250,13.687,26.250,17.300,36.200,989.77,17.30,50.3,601
2014/03/28 18:33:07,24.812,26.250,13.625,26.250,17.300,36.300,989.77,17.30,50.3,590
2014/03/28 18:33:34,24.812,26.250,13.625,26.250,17.300,36.400,989.71,17.30,50.3,597
2014/03/28 18:34:01,24.812,26.250,13.500,26.250,17.200,36.900,989.77,17.30,50.3,601
2014/03/28 18:34:28,24.812,26.250,13.500,26.250,17.200,36.400,989.83,17.20,50.3,604
2014/03/28 18:34:55,24.812,26.250,13.500,26.250,17.200,36.400,989.79,17.20,49.8,602
2014/03/28 18:35:22,24.812,26.250,13.500,26.312,17.200,36.500,989.81,17.20,50.3,586
2014/03/28 18:35:49,24.812,26.250,13.437,26.250,17.100,37.100,989.85,17.20,50.3,594
2014/03/28 18:36:19,24.812,26.250,13.437,26.250,17.100,36.500,989.81,17.10,50.3,572
2014/03/28 18:36:45,24.812,26.250,13.375,26.250,17.100,36.600,989.81,17.10,50.3,612
2014/03/28 18:37:12,24.812,26.312,13.437,26.312,17.100,36.600,989.79,17.10,49.8,619
2014/03/28 18:37:39,24.812,26.250,13.437,26.312,17.000,36.600,989.91,17.10,49.8,625
2014/03/28 18:38:06,24.875,26.312,13.312,26.312,17.000,36.700,989.81,17.10,50.3,649
2014/03/28 18:38:33,24.875,26.312,13.312,26.312,17.000,36.700,989.87,17.10,50.3,641
2014/03/28 18:39:00,24.875,26.312,13.312,26.312,17.000,36.800,989.88,17.00,49.8,650
2014/03/28 18:39:27,24.812,26.312,13.312,26.312,17.000,36.800,989.88,17.00,50.8,620
2014/03/28 18:39:54,24.875,26.312,13.250,26.312,17.000,36.900,989.82,17.00,50.8,622
2014/03/28 18:40:21,24.875,26.312,13.250,26.312,16.900,37.000,989.92,17.00,49.8,622
2014/03/28 18:40:48,24.875,26.312,13.250,26.312,16.900,37.000,989.90,17.00,49.8,621
2014/03/28 18:41:14,24.875,26.312,13.312,26.312,16.900,37.100,989.89,17.00,50.3,599
2014/03/28 18:41:41,24.875,26.312,13.250,26.312,16.800,37.600,989.89,16.90,50.8,620
2014/03/28 18:42:09,24.875,26.312,13.187,26.312,16.900,37.100,989.95,16.90,49.8,613
2014/03/28 18:42:36,24.875,26.312,13.187,26.312,16.900,37.200,989.92,16.90,49.8,607
2014/03/28 18:43:03,24.875,26.312,13.187,26.312,16.800,37.100,989.93,16.90,50.3,625
2014/03/28 18:43:30,24.875,26.312,13.125,26.312,16.800,37.100,989.95,16.90,50.8,628
2014/03/28 18:43:57,24.875,26.312,13.125,26.375,16.800,37.100,989.98,16.90,50.3,618
2014/03/28 18:44:24,24.875,26.312,13.062,26.312,16.800,37.200,989.96,16.90,49.8,629
2014/03/28 18:44:50,24.875,26.312,13.062,26.312,16.800,37.200,990.01,16.80,50.3,629
2014/03/28 18:45:17,24.875,26.312,13.062,26.375,16.800,37.300,989.98,16.80,50.8,629
2014/03/28 18:45:44,24.875,26.375,13.062,26.375,16.800,37.300,990.01,16.80,50.3,620
2014/03/28 18:46:11,24.875,26.312,13.000,26.375,16.800,37.300,989.98,16.80,50.3,616
2014/03/28 18:46:38,24.875,26.312,13.000,26.312,16.700,37.300,990.01,16.80,50.8,619
2014/03/28 18:47:04,24.875,26.312,13.000,26.312,16.700,37.400,989.98,16.80,50.3,616
2014/03/28 18:47:31,24.875,26.312,13.000,26.375,16.700,37.400,990.06,16.80,50.8,609
2014/03/28 18:47:58,24.875,26.312,12.937,26.375,16.700,37.400,990.16,16.70,49.8,607
2014/03/28 18:48:25,24.875,26.312,12.875,26.312,16.700,37.400,990.04,16.70,50.3,605
2014/03/28 18:48:51,24.875,26.312,12.875,26.375,16.600,37.400,989.98,16.70,49.8,605
2014/03/28 18:49:18,24.875,26.312,12.812,26.312,16.600,37.400,990.07,16.70,50.3,614
2014/03/28 18:49:45,24.875,26.312,12.812,26.312,16.600,37.400,990.09,16.70,49.8,618
2014/03/28 18:50:12,24.875,26.312,12.812,26.375,16.600,37.400,990.03,16.60,50.3,618
2014/03/28 18:50:39,24.875,26.375,12.812,26.312,16.500,37.500,990.09,16.60,50.8,597
2014/03/28 18:51:05,24.937,26.312,12.875,26.375,16.500,37.500,990.03,16.60,50.3,642
2014/03/28 18:51:32,24.875,26.375,12.812,26.375,16.500,37.600,990.03,16.50,49.8,673
2014/03/28 18:51:59,24.875,26.375,12.812,26.375,16.500,37.600,990.05,16.50,50.8,675
2014/03/28 18:52:26,24.875,26.375,12.750,26.375,16.500,37.700,990.05,16.50,50.3,656
2014/03/28 18:52:53,24.875,26.375,12.750,26.312,16.400,38.300,990.03,16.50,50.8,720
2014/03/28 18:53:20,24.875,26.312,12.687,26.375,16.400,37.800,990.09,16.50,50.8,797
2014/03/28 18:53:47,24.875,26.375,12.625,26.375,16.400,37.800,990.14,16.40,49.8,820
2014/03/28 18:54:14,24.875,26.375,12.625,26.375,16.400,37.900,990.12,16.40,50.3,788
2014/03/28 18:54:41,24.875,26.375,12.625,26.375,16.300,38.100,990.07,16.40,49.8,754
2014/03/28 18:55:08,24.875,26.312,12.625,26.375,16.300,38.700,990.19,16.40,50.8,745
2014/03/28 18:55:36,24.875,26.375,12.562,26.375,16.200,38.700,990.07,16.30,49.8,976
2014/03/28 18:56:06,24.875,26.375,12.562,26.375,16.200,38.200,990.14,16.30,50.8,550
2014/03/28 18:56:33,24.875,26.375,12.500,26.375,16.200,38.300,990.02,16.30,50.8,743
2014/03/28 18:57:00,24.937,26.375,12.500,26.375,16.200,38.300,990.04,16.30,50.8,491
2014/03/28 18:57:26,24.875,26.375,12.500,26.375,16.100,38.900,990.10,16.30,50.8,1168
2014/03/28 18:57:56,24.937,26.375,12.500,26.375,16.100,39.100,990.11,16.20,50.8,777
2014/03/28 18:58:24,24.937,26.375,12.437,26.437,16.100,39.100,990.04,16.20,50.8,759
2014/03/28 18:58:53,24.937,26.375,12.500,26.437,16.100,38.500,990.13,16.20,50.8,727
2014/03/28 19:05:19,25.000,26.375,12.375,26.375,15.800,39.600,990.10,15.90,51.4,739
2014/03/28 19:05:47,25.000,26.375,12.375,26.375,15.800,39.000,990.20,15.90,50.8,450
2014/03/28 19:06:14,25.000,26.375,12.312,26.375,15.800,39.100,990.20,15.90,50.8,459
2014/03/28 19:06:40,25.000,26.375,12.375,26.375,15.800,39.100,990.17,15.90,50.8,1287
2014/03/28 19:07:09,25.000,26.375,12.312,26.375,15.800,39.100,990.21,15.90,51.4,831
2014/03/28 19:07:36,25.000,26.375,12.312,26.375,15.800,39.200,990.26,15.90,51.4,919
2014/03/28 19:08:28,25.000,26.437,12.250,26.437,15.800,39.200,990.24,15.80,53.5,913
2014/03/28 19:08:56,25.000,26.437,12.250,26.437,15.700,39.300,990.26,15.80,53.5,948
2014/03/28 19:09:27,25.062,26.437,12.187,26.437,15.700,39.300,990.18,15.80,53.5,974
2014/03/28 19:09:57,25.062,26.437,12.187,26.437,15.700,39.300,990.23,15.80,51.9,977
2014/03/28 19:10:24,25.000,26.437,12.187,26.437,15.700,40.000,990.29,15.80,51.4,914
2014/03/28 19:10:52,25.062,26.437,12.187,26.500,15.600,39.300,990.20,15.80,51.9,1109
2014/03/28 19:11:23,25.062,26.500,12.187,26.500,15.700,39.500,990.21,15.70,52.5,1206
2014/03/28 19:11:51,25.062,26.500,12.187,26.500,15.600,40.100,990.17,15.70,51.4,1233
2014/03/28 19:12:18,25.062,26.500,12.187,26.500,15.600,40.100,990.25,15.70,51.9,1342
2014/03/28 19:12:46,25.062,26.437,12.187,26.500,15.600,39.600,990.29,15.70,51.4,1321
2014/03/28 19:13:13,25.062,26.500,12.187,26.500,15.600,39.700,990.28,15.60,51.4,1388
2014/03/28 19:13:39,25.062,26.500,12.125,26.500,15.600,39.800,990.40,15.60,51.4,1391
2014/03/28 19:14:06,25.062,26.500,12.125,26.500,15.600,39.800,990.31,15.60,51.4,1519
2014/03/28 19:14:33,25.062,26.500,12.062,26.500,15.600,39.800,990.38,15.60,51.4,1540
2014/03/28 19:14:59,25.062,26.500,12.062,26.500,15.500,40.500,990.31,15.60,51.4,1638
2014/03/28 19:15:27,25.062,26.500,12.125,26.500,15.500,39.900,990.31,15.50,50.8,1613
2014/03/28 19:15:54,25.062,26.500,12.125,26.500,15.500,40.000,990.31,15.50,50.8,1617
2014/03/28 19:16:20,25.062,26.500,12.125,26.500,15.400,40.500,990.31,15.50,50.8,1599
2014/03/28 19:16:48,25.062,26.500,12.062,26.500,15.400,40.000,990.33,15.50,51.4,1655
2014/03/28 19:17:14,25.062,26.500,12.000,26.500,15.400,40.700,990.33,15.50,51.4,1701
2014/03/28 19:17:42,25.062,26.500,12.062,26.500,15.400,40.100,990.28,15.40,51.4,1705
2014/03/28 19:18:09,25.062,26.500,12.000,26.500,15.300,40.100,990.36,15.40,50.8,1742
2014/03/28 19:18:35,25.062,26.500,11.937,26.500,15.300,40.800,990.47,15.40,50.8,1748
2014/03/28 19:19:03,25.062,26.500,11.937,26.500,15.300,40.200,990.50,15.40,51.4,1756
2014/03/28 19:19:29,25.062,26.500,11.875,26.500,15.200,40.800,990.37,15.40,51.4,1781
2014/03/28 19:19:57,25.062,26.500,11.875,26.500,15.200,40.900,990.48,15.30,50.8,1783
2014/03/28 19:20:24,25.062,26.500,11.875,26.500,15.200,40.200,990.30,15.30,50.8,1768
2014/03/28 19:20:51,25.062,26.500,11.875,26.500,15.200,40.300,990.40,15.30,50.8,1853
2014/03/28 19:21:18,25.062,26.500,11.875,26.500,15.200,40.400,990.41,15.30,50.8,1836
2014/03/28 19:21:44,25.062,26.500,11.812,26.500,15.100,41.100,990.41,15.30,50.8,1739
2014/03/28 19:22:12,25.062,26.500,11.875,26.500,15.100,41.200,990.52,15.20,50.8,1721
2014/03/28 19:22:40,25.062,26.500,11.812,26.500,15.100,40.600,990.47,15.20,50.8,1687
2014/03/28 19:23:06,25.062,26.500,11.812,26.500,15.100,40.600,990.50,15.20,51.4,1747
2014/03/28 19:23:33,25.062,26.500,11.812,26.500,15.100,40.700,990.39,15.20,51.4,1780
2014/03/28 19:24:00,25.125,26.500,11.812,26.500,15.100,40.800,990.47,15.10,51.4,1745
2014/03/28 19:24:26,25.125,26.500,11.812,26.562,15.100,40.900,990.47,15.10,51.4,1776
2014/03/28 19:24:53,25.125,26.500,11.812,26.562,15.000,40.800,990.58,15.10,50.3,1743
2014/03/28 19:25:20,25.125,26.562,11.750,26.562,15.000,40.800,990.49,15.10,50.8,1704
2014/03/28 19:27:17,25.125,26.500,11.625,26.500,14.900,41.100,990.44,15.00,51.9,1703
2014/03/28 19:27:44,25.125,26.500,11.625,26.562,14.800,41.700,990.63,15.00,52.5,1930
2014/03/28 19:28:40,25.125,26.562,11.562,26.562,14.800,41.900,990.55,14.90,53.5,1923
2014/03/28 19:29:21,25.125,26.562,11.562,26.562,14.800,41.900,990.61,14.90,53.0,1902
2014/03/28 19:31:20,25.125,26.562,11.375,26.562,14.700,41.500,990.56,14.80,51.4,1695
2014/03/28 19:31:48,25.187,26.562,11.437,26.625,14.700,41.600,990.57,14.80,51.4,1757
2014/03/28 19:32:15,25.187,26.562,11.437,26.625,14.700,41.600,990.57,14.80,51.9,1824
2014/03/28 19:32:42,25.187,26.562,11.375,26.625,14.600,42.100,990.54,14.70,50.8,1798
2014/03/28 19:33:09,25.187,26.562,11.437,26.625,14.600,41.600,990.60,14.70,51.9,1828
2014/03/28 19:33:36,25.187,26.562,11.437,26.625,14.600,42.300,990.60,14.70,50.8,1726
2014/03/28 19:34:03,25.187,26.562,11.437,26.562,14.600,41.600,990.60,14.70,51.4,1922
2014/03/28 19:34:30,25.187,26.625,11.437,26.562,14.600,41.700,990.57,14.70,50.8,1854
2014/03/28 19:34:56,25.187,26.562,11.375,26.625,14.500,42.400,990.54,14.70,50.8,1793
2014/03/28 19:35:24,25.187,26.562,11.437,26.625,14.500,42.400,990.66,14.70,50.8,1815
2014/03/28 19:35:51,25.187,26.562,11.437,26.562,14.600,41.700,990.62,14.70,50.8,1725
2014/03/28 19:36:18,25.125,26.625,11.437,26.562,14.500,43.200,990.72,14.70,50.8,1922
2014/03/28 19:36:45,25.125,26.562,11.437,26.562,14.500,41.700,990.68,14.60,51.4,1727
2014/03/28 19:37:12,25.187,26.562,11.437,26.625,14.500,41.800,990.72,14.60,51.4,1735
2014/03/28 19:37:38,25.187,26.562,11.437,26.562,14.400,42.300,990.71,14.60,50.8,1770
2014/03/28 19:38:06,25.125,26.562,11.375,26.562,14.500,41.900,990.74,14.60,50.8,1741
2014/03/28 19:38:32,25.187,26.562,11.312,26.562,14.500,42.000,990.62,14.60,50.8,1751
2014/03/28 19:39:00,25.187,26.562,11.312,26.562,14.400,41.900,990.79,14.50,50.8,1782
2014/03/28 19:39:27,25.187,26.562,11.250,26.562,14.400,42.700,990.67,14.50,50.3,1743
2014/03/28 19:39:54,25.187,26.562,11.187,26.562,14.400,42.100,990.65,14.50,50.8,1763
2014/03/28 19:40:21,25.125,26.562,11.250,26.562,14.300,42.200,990.65,14.40,50.8,1774
2014/03/28 19:40:48,25.187,26.562,11.250,26.562,14.300,42.300,990.68,14.40,51.4,1715
2014/03/28 19:41:14,25.187,26.562,11.250,26.562,14.300,42.300,990.67,14.40,50.8,1726
2014/03/28 19:41:41,25.125,26.562,11.187,26.562,14.300,42.400,990.70,14.40,50.8,1768
2014/03/28 19:42:07,25.125,26.562,11.187,26.562,14.200,42.400,990.74,14.30,50.8,1792
2014/03/28 19:42:35,25.187,26.562,11.187,26.625,14.200,42.500,990.76,14.30,50.8,1733
2014/03/28 19:43:01,25.125,26.562,11.312,26.625,14.100,43.200,990.76,14.30,50.8,1689
2014/03/28 19:43:29,25.125,26.562,11.250,26.562,14.100,43.300,990.67,14.30,50.8,1717
2014/03/28 19:43:56,25.125,26.562,11.250,26.562,14.100,42.700,990.64,14.30,50.8,1758
2014/03/28 19:44:23,25.125,26.562,11.250,26.562,14.100,43.000,990.73,14.30,50.8,1779
2014/03/28 19:44:49,25.125,26.562,11.250,26.562,14.000,43.400,990.72,14.20,50.8,1700
2014/03/28 19:45:17,25.125,26.562,11.187,26.562,14.100,42.800,990.66,14.20,50.8,1560
2014/03/28 19:45:43,25.125,26.562,11.187,26.562,14.100,42.900,990.66,14.20,51.4,1695
2014/03/28 19:46:10,25.062,26.562,11.250,26.562,14.100,43.000,990.76,14.20,51.4,1718
2014/03/28 19:46:37,25.062,26.562,11.187,26.562,14.000,42.900,990.69,14.20,50.8,1737
2014/03/28 19:47:03,25.062,26.562,11.187,26.562,14.000,42.900,990.63,14.20,50.8,1809
2014/03/28 19:47:30,25.062,26.562,11.187,26.562,14.000,43.000,990.69,14.20,50.3,1812
2014/03/28 19:47:56,25.062,26.562,11.250,26.562,14.000,43.500,990.78,14.20,50.8,1831
2014/03/28 19:48:24,25.062,26.562,11.250,26.562,14.000,43.000,990.70,14.20,50.8,1937
2014/03/28 19:48:51,25.062,26.562,11.250,26.562,14.000,43.200,990.76,14.10,50.8,2072
2014/03/28 19:49:17,25.062,26.562,11.312,26.562,14.000,43.800,990.79,14.10,50.8,2000
2014/03/28 19:49:46,25.062,26.562,11.187,26.562,14.000,43.200,990.70,14.10,50.8,2045
2014/03/28 19:50:12,25.062,26.562,11.187,26.562,14.000,43.400,990.81,14.10,50.3,2038
2014/03/28 19:50:39,25.062,26.562,11.125,26.562,14.000,43.500,990.73,14.10,50.8,1991
2014/03/28 19:51:06,25.062,26.562,11.125,26.562,13.900,43.600,990.69,14.10,49.8,2106
2014/03/28 19:51:32,25.062,26.562,11.125,26.562,13.900,43.700,990.74,14.00,50.8,2073
2014/03/28 19:51:59,25.062,26.562,11.125,26.562,13.900,43.800,990.69,14.00,50.8,2036
2014/03/28 19:52:25,25.062,26.562,11.125,26.562,13.900,43.900,990.72,14.00,50.8,2102
2014/03/28 19:52:52,25.062,26.562,11.062,26.562,13.900,44.000,990.74,14.00,50.8,2116
2014/03/28 19:53:20,25.062,26.562,11.125,26.562,13.900,44.000,990.72,14.00,50.8,2109
2014/03/28 19:53:46,25.000,26.562,11.187,26.562,13.800,44.000,990.68,14.00,50.8,2111
2014/03/28 19:54:13,25.000,26.562,11.125,26.562,13.800,44.000,990.81,13.90,50.8,2091
2014/03/28 19:54:39,25.000,26.562,11.125,26.562,13.800,44.000,990.71,13.90,50.8,2011
2014/03/28 19:55:06,25.000,26.562,11.125,26.500,13.700,44.700,990.69,13.90,50.8,2130
2014/03/28 19:55:37,25.000,26.500,11.125,26.562,13.700,44.100,990.78,13.80,50.8,2145
2014/03/28 19:56:03,25.000,26.562,11.125,26.562,13.700,44.300,990.77,13.80,50.8,2045
2014/03/28 19:56:30,25.000,26.562,11.062,26.562,13.600,44.300,990.76,13.80,50.8,2026
2014/03/28 19:56:57,25.000,26.562,11.062,26.500,13.600,45.000,990.73,13.80,50.8,2026
2014/03/28 19:57:25,25.000,26.500,11.062,26.562,13.600,44.500,990.82,13.80,50.8,2080
2014/03/28 19:57:52,25.000,26.500,11.062,26.500,13.600,45.100,990.71,13.70,50.8,2023
2014/03/28 19:58:19,24.937,26.500,11.062,26.500,13.600,44.500,990.74,13.70,50.3,2011
2014/03/28 19:58:46,25.000,26.500,11.125,26.562,13.600,44.500,990.83,13.70,50.8,2201
2014/03/28 19:59:13,24.937,26.500,11.187,26.500,13.500,45.200,990.73,13.70,50.8,2060
2014/03/28 19:59:40,24.937,26.500,11.125,26.500,13.500,44.600,990.80,13.70,50.8,2013
2014/03/28 20:00:07,24.937,26.500,11.187,26.500,13.500,44.700,990.82,13.60,50.8,2094
2014/03/28 20:00:33,24.937,26.500,11.125,26.500,13.500,45.400,990.74,13.60,50.8,2146
2014/03/28 20:01:01,24.937,26.500,11.125,26.500,13.400,45.400,990.86,13.60,50.3,2130
2014/03/28 20:01:28,24.937,26.500,11.125,26.500,13.500,44.900,990.73,13.60,50.3,2005
2014/03/28 20:01:55,24.937,26.500,11.125,26.500,13.400,44.800,990.86,13.60,50.3,2081
2014/03/28 20:02:21,24.875,26.500,11.062,26.500,13.400,44.900,990.75,13.60,50.8,2033
2014/03/28 20:02:48,24.875,26.500,11.125,26.500,13.400,44.900,990.76,13.60,50.3,2062
2014/03/28 20:03:15,24.875,26.500,11.125,26.500,13.400,44.900,990.82,13.60,50.3,2090
2014/03/28 20:03:41,24.875,26.500,11.125,26.500,13.400,44.900,990.85,13.50,50.3,1968
2014/03/28 20:04:08,24.875,26.500,11.187,26.500,13.400,44.800,990.82,13.50,50.8,2098
2014/03/28 20:04:35,24.875,26.500,11.187,26.500,13.400,44.900,990.88,13.50,49.8,2045
2014/03/28 20:05:02,24.875,26.500,11.187,26.500,13.400,45.000,990.87,13.50,50.8,2014
2014/03/28 20:05:29,24.875,26.437,11.187,26.500,13.300,45.000,990.88,13.50,50.3,2013
2014/03/28 20:05:55,24.875,26.500,11.125,26.500,13.300,45.000,990.84,13.50,50.8,1999
2014/03/28 20:06:22,24.875,26.437,11.125,26.500,13.300,45.000,990.88,13.50,50.8,1941
2014/03/28 20:06:49,24.875,26.437,11.187,26.437,13.300,45.000,990.87,13.50,50.8,1959
2014/03/28 20:07:16,24.875,26.437,11.187,26.437,13.300,45.600,990.82,13.50,50.3,1934
2014/03/28 20:07:43,24.875,26.437,11.187,26.500,13.300,45.700,990.91,13.50,50.8,1949
2014/03/28 20:08:11,24.812,26.500,11.187,26.437,13.300,45.600,990.87,13.50,50.8,1916
2014/03/28 20:08:38,24.812,26.500,11.187,26.437,13.300,45.100,990.93,13.50,50.3,1836
2014/03/28 20:09:05,24.812,26.437,11.125,26.437,13.300,45.100,990.91,13.40,50.3,1917
2014/03/28 20:09:32,24.812,26.437,11.125,26.500,13.300,45.900,990.81,13.40,50.8,1843
2014/03/28 20:10:01,24.812,26.437,11.125,26.437,13.200,45.800,990.85,13.40,50.3,1873
2014/03/28 20:10:28,24.812,26.437,11.125,26.437,13.300,45.200,990.90,13.40,50.3,1900
2014/03/28 20:10:55,24.812,26.437,11.125,26.437,13.300,45.300,990.93,13.40,50.3,1880
2014/03/28 20:11:22,24.812,26.437,11.062,26.437,13.200,45.200,990.94,13.40,50.3,1892
2014/03/28 20:11:48,24.812,26.437,11.062,26.437,13.200,45.300,990.94,13.40,50.3,1857
2014/03/28 20:12:16,24.812,26.437,11.062,26.437,13.200,45.400,990.94,13.40,50.8,1959
2014/03/28 20:12:42,24.750,26.437,11.062,26.437,13.200,46.100,990.97,13.40,50.8,1918
2014/03/28 20:13:10,24.812,26.437,11.062,26.437,13.200,45.400,990.84,13.30,49.8,1970
2014/03/28 20:13:36,24.750,26.437,11.062,26.437,13.200,45.500,990.90,13.30,50.3,1919
2014/03/28 20:14:03,24.750,26.437,11.062,26.437,13.200,45.500,990.89,13.30,50.3,1888
2014/03/28 20:14:30,24.750,26.375,11.062,26.437,13.200,45.600,990.89,13.30,49.8,1912
2014/03/28 20:14:56,24.750,26.437,11.000,26.437,13.100,45.700,990.96,13.30,50.3,1942
2014/03/28 20:15:24,24.750,26.375,11.000,26.437,13.200,45.800,990.90,13.30,50.8,1914
2014/03/28 20:15:50,24.750,26.375,11.000,26.375,13.100,45.900,991.01,13.20,50.8,1957
2014/03/28 20:16:17,24.750,26.375,11.000,26.375,13.100,45.900,990.92,13.30,50.8,1996
2014/03/28 20:16:44,24.750,26.375,11.000,26.437,13.100,46.000,990.96,13.20,50.8,1947
2014/03/28 20:17:11,24.750,26.375,11.062,26.437,13.100,46.000,990.92,13.20,49.8,1900
2014/03/28 20:17:38,24.750,26.375,11.000,26.375,13.000,46.600,990.89,13.20,50.3,1985
2014/03/28 20:18:05,24.687,26.375,11.062,26.375,13.100,46.200,990.96,13.20,49.8,1996
2014/03/28 20:18:32,24.687,26.375,11.062,26.375,13.000,46.100,990.90,13.20,50.3,1980
2014/03/28 20:18:59,24.687,26.375,11.062,26.375,13.000,46.800,990.93,13.20,50.8,1940
2014/03/28 20:19:28,24.687,26.375,11.000,26.375,13.000,46.200,990.98,13.20,49.8,2016
2014/03/28 20:19:54,24.687,26.375,11.000,26.375,13.000,46.300,990.89,13.10,50.8,1993
2014/03/28 20:20:21,24.687,26.375,11.000,26.375,13.000,46.300,990.87,13.10,50.3,1931
2014/03/28 20:20:48,24.687,26.375,10.937,26.375,13.000,46.300,990.93,13.10,50.3,2030
2014/03/28 20:21:14,24.625,26.375,10.937,26.312,13.000,46.400,990.96,13.10,50.8,1873
2014/03/28 20:21:41,24.625,26.375,10.875,26.375,12.900,47.100,990.83,13.10,50.8,1963
2014/03/28 20:22:08,24.625,26.312,10.875,26.375,12.900,47.100,990.90,13.10,49.8,1794
2014/03/28 20:22:37,24.625,26.312,10.875,26.375,12.900,47.200,990.97,13.10,50.3,1992
2014/03/28 20:23:04,24.625,26.312,10.875,26.375,12.900,47.200,991.06,13.10,50.8,1876
2014/03/28 20:23:32,24.625,26.312,10.875,26.375,12.800,47.200,990.92,13.10,50.8,1841
2014/03/28 20:23:59,24.625,26.312,10.875,26.312,12.900,46.700,991.01,13.00,49.8,1958
2014/03/28 20:24:26,24.562,26.312,10.875,26.312,12.900,46.700,991.03,13.00,49.8,1823
2014/03/28 20:24:52,24.625,26.312,10.812,26.312,12.900,46.800,990.88,13.00,49.8,1991
2014/03/28 20:25:19,24.562,26.312,10.875,26.312,12.800,46.700,990.98,13.00,49.8,1935
2014/03/28 20:25:46,24.562,26.312,10.875,26.312,12.800,46.600,991.00,13.00,50.3,1876
2014/03/28 20:26:12,24.562,26.312,10.937,26.312,12.800,46.600,991.03,13.00,49.8,1915
2014/03/28 20:26:39,24.562,26.312,10.937,26.312,12.800,46.800,991.04,12.90,50.8,1929
2014/03/28 20:27:05,24.562,26.312,10.937,26.312,12.800,47.400,990.94,13.00,49.8,1938
2014/03/28 20:27:33,24.562,26.312,10.875,26.312,12.800,46.800,991.07,12.90,50.3,1987
2014/03/28 20:28:00,24.500,26.250,10.875,26.312,12.800,46.800,990.98,12.90,49.8,2025
2014/03/28 20:28:27,24.500,26.312,10.812,26.250,12.800,46.800,991.09,12.90,50.8,2201
2014/03/28 20:28:54,24.562,26.312,10.812,26.312,12.800,46.800,991.03,12.90,49.8,2235
2014/03/28 20:29:21,24.500,26.250,10.812,26.250,12.800,46.900,990.95,12.90,50.3,2122
2014/03/28 20:29:47,24.500,26.250,10.750,26.250,12.700,47.500,991.07,12.90,50.3,2144
2014/03/28 20:30:16,24.500,26.250,10.812,26.312,12.800,46.900,991.01,12.90,49.8,2031
2014/03/28 20:30:43,24.500,26.250,10.750,26.250,12.700,46.900,991.06,12.90,50.3,1973
2014/03/28 20:31:09,24.500,26.250,10.750,26.312,12.700,47.000,991.03,12.90,50.3,1930
2014/03/28 20:31:36,24.500,26.250,10.750,26.250,12.700,47.000,991.13,12.90,50.8,1946
2014/03/28 20:32:02,24.437,26.250,10.750,26.250,12.700,47.100,991.10,12.80,50.3,1956
2014/03/28 20:32:29,24.437,26.250,10.687,26.250,12.700,47.100,991.04,12.80,49.8,1968
2014/03/28 20:32:56,24.437,26.250,10.750,26.250,12.700,47.200,991.11,12.80,49.8,1907
2014/03/28 20:33:22,24.437,26.250,10.750,26.250,12.700,47.300,991.08,12.80,49.8,1859
2014/03/28 20:33:49,24.437,26.187,10.750,26.250,12.700,47.300,990.94,12.80,49.8,1807
2014/03/28 20:34:16,24.437,26.187,10.750,26.250,12.600,47.300,991.06,12.80,49.8,1807
2014/03/28 20:34:43,24.437,26.187,10.687,26.187,12.600,47.400,991.12,12.70,50.3,1769
2014/03/28 20:35:10,24.437,26.187,10.687,26.250,12.600,47.400,991.15,12.80,50.3,1709
2014/03/28 20:35:36,24.375,26.187,10.687,26.187,12.600,47.500,991.11,12.70,49.8,1678
2014/03/28 20:36:03,24.375,26.187,10.687,26.187,12.600,47.600,991.03,12.70,49.8,1697
2014/03/28 20:36:30,24.375,26.187,10.687,26.187,12.500,48.300,991.14,12.70,50.3,1674
2014/03/28 20:36:58,24.375,26.187,10.625,26.187,12.600,47.800,991.20,12.70,49.8,1740
2014/03/28 20:37:25,24.375,26.187,10.562,26.187,12.600,47.700,991.12,12.70,49.8,1734
2014/03/28 20:37:52,24.375,26.187,10.625,26.187,12.500,47.700,991.08,12.70,49.8,1745
2014/03/28 20:38:18,24.312,26.125,10.625,26.187,12.500,47.800,991.14,12.70,49.8,1709
2014/03/28 20:38:45,24.375,26.187,10.687,26.125,12.500,47.800,991.17,12.70,49.8,1673
2014/03/28 20:39:11,24.375,26.125,10.625,26.125,12.500,47.800,991.14,12.60,49.8,1675
2014/03/28 20:39:38,24.312,26.125,10.625,26.125,12.500,47.800,991.18,12.60,49.8,1662
2014/03/28 20:40:05,24.312,26.125,10.625,26.125,12.500,47.900,991.21,12.60,49.8,1771
2014/03/28 20:40:31,24.312,26.125,10.562,26.125,12.500,48.000,991.15,12.60,49.8,1740
2014/03/28 20:40:58,24.312,26.125,10.625,26.125,12.500,48.000,991.18,12.60,49.8,1685
2014/03/28 20:41:25,24.312,26.125,10.625,26.125,12.400,48.000,991.23,12.60,50.3,1728
2014/03/28 20:41:51,24.312,26.125,10.625,26.125,12.400,48.700,991.29,12.60,49.8,1570
2014/03/28 20:42:20,24.312,26.125,10.562,26.125,12.400,48.100,991.20,12.60,49.8,1665
2014/03/28 20:42:47,24.312,26.125,10.562,26.125,12.400,48.100,991.15,12.60,49.8,1648
2014/03/28 20:43:13,24.312,26.125,10.500,26.125,12.400,48.200,991.17,12.60,49.8,1573
2014/03/28 20:43:41,24.312,26.125,10.500,26.125,12.400,48.200,991.21,12.60,49.8,1576
2014/03/28 20:44:07,24.312,26.125,10.562,26.125,12.400,48.200,991.26,12.50,50.3,1578
2014/03/28 20:44:34,24.312,26.125,10.562,26.125,12.300,48.900,991.23,12.50,49.8,1583
2014/03/28 20:45:01,24.312,26.062,10.562,26.125,12.300,48.900,991.31,12.50,49.8,1636
2014/03/28 20:45:29,24.312,26.062,10.562,26.062,12.400,48.300,991.16,12.50,50.3,1521
2014/03/28 20:45:56,24.312,26.062,10.562,26.125,12.300,48.900,991.26,12.50,49.8,1631
2014/03/28 20:46:23,24.312,26.062,10.562,26.125,12.300,48.300,991.26,12.50,49.8,1630
2014/03/28 20:46:50,24.312,26.062,10.562,26.125,12.400,48.300,991.16,12.50,49.8,1605
2014/03/28 20:47:17,24.312,26.062,10.562,26.062,12.400,48.500,991.14,12.50,49.8,1542
2014/03/28 20:47:43,24.312,26.062,10.500,26.062,12.300,48.500,991.20,12.50,49.8,1572
2014/03/28 20:48:10,24.312,26.062,10.500,26.125,12.300,48.500,991.17,12.50,49.8,1569
2014/03/28 20:48:37,24.312,26.062,10.500,26.062,12.300,48.500,991.14,12.50,49.8,1532
2014/03/28 20:49:03,24.312,26.062,10.500,26.125,12.300,49.100,991.23,12.50,49.8,1564
2014/03/28 20:49:31,24.312,26.062,10.500,26.062,12.300,48.600,991.17,12.40,49.8,1550
2014/03/28 20:49:57,24.312,26.062,10.437,26.062,12.300,49.200,991.26,12.40,49.8,1493
2014/03/28 20:50:25,24.250,26.062,10.437,26.062,12.300,48.600,991.20,12.40,49.8,1580
2014/03/28 20:50:51,24.312,26.062,10.437,26.062,12.300,48.600,991.26,12.40,49.8,1416
2014/03/28 20:51:18,24.312,26.062,10.375,26.062,12.200,48.600,991.23,12.40,49.8,1525
2014/03/28 20:51:45,24.250,26.062,10.375,26.062,12.200,48.800,991.26,12.40,50.3,1431
2014/03/28 20:52:11,24.250,26.062,10.437,26.062,12.200,48.700,991.25,12.40,49.8,1527
2014/03/28 20:52:38,24.250,26.062,10.437,26.062,12.200,49.300,991.28,12.40,50.3,1522
2014/03/28 20:53:05,24.250,26.062,10.437,26.062,12.300,48.800,991.29,12.40,49.8,1535
2014/03/28 20:53:33,24.250,26.062,10.375,26.062,12.200,49.400,991.26,12.40,49.8,1476
2014/03/28 20:54:00,24.250,26.062,10.312,26.062,12.200,49.300,991.32,12.40,49.8,1460
2014/03/28 20:54:27,24.250,26.000,10.312,26.062,12.200,48.800,991.22,12.40,49.8,1404
2014/03/28 20:54:54,24.250,26.062,10.375,26.000,12.200,49.400,991.17,12.40,50.3,1463
2014/03/28 20:55:21,24.250,26.000,10.312,26.000,12.200,48.700,991.34,12.40,49.8,1445
2014/03/28 20:55:48,24.250,26.000,10.312,26.062,12.200,49.400,991.29,12.40,49.2,1406
2014/03/28 20:56:17,24.250,26.000,10.312,26.062,12.200,48.700,991.35,12.40,50.3,1391
2014/03/28 20:56:43,24.250,26.000,10.312,26.000,12.200,48.800,991.37,12.40,49.8,1427
2014/03/28 20:57:10,24.250,26.000,10.312,26.000,12.200,48.800,991.34,12.40,49.8,1426
2014/03/28 20:57:37,24.187,26.000,10.375,26.000,12.200,48.900,991.34,12.30,49.8,1433
2014/03/28 20:58:04,24.187,26.000,10.312,26.000,12.200,48.800,991.35,12.30,49.8,1460
2014/03/28 20:58:31,24.187,26.000,10.375,26.000,12.100,49.500,991.35,12.40,49.8,1433
2014/03/28 20:59:00,24.250,26.000,10.312,26.000,12.100,49.700,991.31,12.30,49.8,1435
2014/03/28 20:59:28,24.187,26.000,10.312,26.000,12.200,48.900,991.40,12.30,49.8,1449
2014/03/28 20:59:55,24.250,26.000,10.312,26.000,12.100,48.900,991.35,12.40,49.8,1486
2014/03/28 21:00:22,24.250,26.000,10.312,26.000,12.200,48.900,991.37,12.40,50.3,1460
2014/03/28 21:00:48,24.250,26.000,10.250,26.000,12.200,48.800,991.41,12.40,49.2,1443
2014/03/28 21:01:15,24.187,26.000,10.312,26.000,12.200,48.800,991.37,12.40,50.3,1399
2014/03/28 21:01:42,24.187,26.000,10.312,26.000,12.100,48.700,991.40,12.40,49.8,1438
2014/03/28 21:02:08,24.250,26.000,10.312,26.000,12.200,48.800,991.37,12.40,50.3,1402
2014/03/28 21:02:36,24.250,26.000,10.312,26.000,12.200,48.800,991.43,12.40,49.2,1440
2014/03/28 21:03:02,24.250,26.000,10.375,26.000,12.200,48.700,991.43,12.40,49.8,1381
2014/03/28 21:03:29,24.250,26.000,10.375,26.000,12.200,48.700,991.44,12.40,49.8,1436
2014/03/28 21:03:56,24.250,26.000,10.312,26.000,12.200,48.600,991.43,12.40,49.8,1411
2014/03/28 21:04:22,24.250,26.000,10.250,26.000,12.200,49.400,991.49,12.40,49.8,1426
2014/03/28 21:04:51,24.250,26.000,10.250,26.000,12.200,48.900,991.51,12.40,49.8,1449
2014/03/28 21:05:18,24.250,26.000,10.250,26.000,12.300,49.000,991.49,12.40,49.8,1454
2014/03/28 21:05:44,24.250,26.000,10.250,26.000,12.300,48.800,991.58,12.50,49.2,1490
2014/03/28 21:06:11,24.250,26.000,10.187,26.000,12.300,48.700,991.51,12.50,50.3,1439
2014/03/28 21:06:39,24.250,26.000,10.187,26.000,12.300,49.200,991.60,12.50,49.8,1445
2014/03/28 21:07:06,24.250,26.000,10.187,26.000,12.300,49.200,991.54,12.50,49.8,1393
2014/03/28 21:07:34,24.312,26.000,10.125,26.062,12.300,49.100,991.61,12.50,49.8,1379
2014/03/28 21:08:01,24.312,26.000,10.125,26.062,12.300,48.500,991.55,12.50,50.3,1383
2014/03/28 21:08:28,24.250,26.000,10.125,26.062,12.300,49.100,991.60,12.50,49.8,1419
2014/03/28 21:08:55,24.312,26.062,10.062,26.062,12.400,48.500,991.63,12.50,49.8,1403
2014/03/28 21:09:22,24.312,26.000,10.062,26.062,12.400,48.500,991.67,12.60,49.8,1426
2014/03/28 21:09:49,24.312,26.000,10.000,26.062,12.400,48.600,991.68,12.60,49.8,1394
2014/03/28 21:10:16,24.312,26.000,10.000,26.062,12.400,49.300,991.64,12.60,49.8,1531
2014/03/28 21:10:43,24.312,26.062,9.937,26.062,12.400,48.500,991.61,12.60,49.8,1303
2014/03/28 21:11:10,24.312,26.062,9.937,26.062,12.400,48.500,991.65,12.60,49.8,1382
2014/03/28 21:11:36,24.312,26.000,10.000,26.062,12.400,48.700,991.70,12.60,49.8,1412
2014/03/28 21:12:03,24.375,26.062,9.937,26.062,12.400,48.600,991.67,12.60,49.8,1344
2014/03/28 21:12:30,24.375,26.062,9.937,26.062,12.400,49.200,991.65,12.60,50.3,1280
2014/03/28 21:12:57,24.375,26.062,9.875,26.062,12.400,48.600,991.73,12.60,50.8,1344
2014/03/28 21:13:24,24.312,26.062,9.812,26.062,12.400,48.600,991.56,12.60,50.3,1087
2014/03/28 21:13:50,24.250,26.000,9.750,26.062,12.400,48.500,991.73,12.60,49.8,1052
2014/03/28 21:14:17,24.187,26.000,9.812,26.000,12.400,48.600,991.70,12.60,49.8,969
2014/03/28 21:14:43,24.187,25.937,9.812,26.000,12.300,49.100,991.73,12.60,49.8,840
2014/03/28 21:15:12,24.187,25.937,9.750,25.937,12.400,48.400,991.68,12.60,49.8,773
2014/03/28 21:15:39,24.062,25.937,9.750,25.937,12.400,48.300,991.76,12.60,49.2,731
2014/03/28 21:16:05,23.937,25.812,9.812,25.875,12.400,48.300,991.76,12.60,49.8,651
2014/03/28 21:16:32,23.875,25.812,9.812,25.812,12.400,48.400,991.79,12.60,50.3,633
2014/03/28 21:16:59,23.812,25.750,9.750,25.750,12.400,48.400,991.70,12.60,49.8,605
2014/03/28 21:17:25,23.750,25.687,9.812,25.687,12.400,48.400,991.76,12.60,49.8,567
2014/03/28 21:17:52,23.687,25.687,9.812,25.687,12.400,48.400,991.85,12.60,49.8,557
2014/03/28 21:18:19,23.687,25.625,9.750,25.625,12.400,48.400,991.74,12.60,50.3,524
2014/03/28 21:18:45,23.562,25.562,9.750,25.562,12.300,49.100,991.74,12.60,49.8,507
2014/03/28 21:19:13,23.500,25.562,9.750,25.562,12.400,48.400,991.80,12.50,49.2,483
2014/03/28 21:19:39,23.500,25.500,9.750,25.500,12.400,48.300,991.79,12.60,49.8,479
2014/03/28 21:20:06,23.375,25.437,9.750,25.437,12.400,48.400,991.80,12.50,49.2,481
2014/03/28 21:20:32,23.375,25.437,9.687,25.437,12.300,49.100,991.89,12.60,49.2,450
2014/03/28 21:21:01,23.312,25.375,9.625,25.375,12.400,48.500,991.74,12.60,49.2,450
2014/03/28 21:21:28,23.250,25.312,9.562,25.312,12.400,48.500,991.83,12.60,48.7,487
2014/03/28 21:21:55,23.187,25.250,9.562,25.312,12.400,48.500,991.89,12.50,48.7,462
2014/03/28 21:22:21,23.187,25.250,9.562,25.250,12.400,48.400,991.89,12.60,49.2,483
2014/03/28 21:22:48,23.125,25.187,9.500,25.187,12.400,48.400,991.85,12.60,48.7,453
2014/03/28 21:23:14,23.062,25.125,9.562,25.187,12.400,48.500,991.85,12.60,48.7,482
2014/03/28 21:23:41,23.000,25.125,9.625,25.125,12.400,48.500,991.85,12.60,48.7,450
2014/03/28 21:24:08,23.000,25.062,9.625,25.062,12.400,48.500,991.80,12.60,48.7,450
2014/03/28 21:24:34,22.937,25.000,9.625,25.062,12.400,48.300,991.92,12.60,48.7,461
2014/03/28 21:25:01,22.875,25.000,9.625,25.000,12.300,48.900,991.94,12.60,48.7,456
2014/03/28 21:25:28,22.812,24.937,9.687,24.937,12.400,48.300,991.86,12.60,48.7,493
2014/03/28 21:25:55,22.812,24.937,9.687,24.937,12.300,49.000,991.86,12.60,48.7,506
2014/03/28 21:26:22,22.750,24.875,9.625,24.875,12.400,48.400,991.87,12.50,48.7,470
2014/03/28 21:26:49,22.750,24.875,9.562,24.875,12.400,48.100,991.91,12.50,48.2,496
2014/03/28 21:27:16,22.687,24.812,9.562,24.812,12.400,48.100,991.81,12.50,48.7,476
2014/03/28 21:27:42,22.625,24.812,9.625,24.812,12.300,48.800,991.82,12.50,48.2,493
2014/03/28 21:28:10,22.625,24.750,9.687,24.750,12.300,48.100,991.84,12.50,48.7,490
2014/03/28 21:28:36,22.562,24.750,9.687,24.750,12.400,48.100,991.91,12.50,48.7,483
2014/03/28 21:29:03,22.500,24.687,9.687,24.687,12.400,48.100,992.02,12.50,48.7,450
2014/03/28 21:29:30,22.500,24.687,9.625,24.687,12.300,48.200,991.93,12.50,48.2,494
2014/03/28 21:29:56,22.437,24.625,9.625,24.625,12.300,48.800,991.94,12.50,48.2,466
2014/03/28 21:30:25,22.437,24.625,9.625,24.625,12.300,48.200,991.93,12.50,48.7,600
2014/03/28 21:30:52,22.375,24.562,9.562,24.625,12.300,48.200,991.99,12.50,48.2,568
2014/03/28 21:31:19,22.312,24.500,9.625,24.562,12.300,48.900,992.02,12.50,48.2,559
2014/03/28 21:31:46,22.312,24.500,9.625,24.500,12.300,48.300,992.00,12.50,48.2,612
2014/03/28 21:32:14,22.250,24.500,9.625,24.500,12.300,48.400,991.97,12.50,48.7,552
2014/03/28 21:32:40,22.250,24.500,9.562,24.500,12.300,48.300,992.02,12.50,47.6,483
2014/03/28 21:33:07,22.187,24.437,9.500,24.437,12.300,48.200,992.03,12.50,47.6,558
2014/03/28 21:33:33,22.187,24.437,9.437,24.375,12.300,48.300,991.94,12.40,47.6,545
2014/03/28 21:34:00,22.125,24.375,9.500,24.375,12.300,48.500,991.91,12.40,47.6,508
2014/03/28 21:34:27,22.125,24.312,9.437,24.312,12.200,49.100,992.00,12.40,47.6,518
2014/03/28 21:34:54,22.062,24.312,9.437,24.312,12.300,48.500,991.94,12.40,47.6,565
2014/03/28 21:35:21,22.062,24.250,9.437,24.250,12.300,48.500,991.93,12.40,47.6,564
2014/03/28 21:35:47,22.000,24.250,9.437,24.250,12.200,49.100,992.03,12.40,47.6,531
2014/03/28 21:36:15,22.000,24.187,9.437,24.187,12.200,48.500,991.97,12.40,47.6,543
2014/03/28 21:36:41,21.937,24.187,9.437,24.187,12.200,49.000,992.14,12.40,48.2,485
2014/03/28 21:37:09,21.937,24.125,9.437,24.187,12.200,48.400,992.06,12.40,48.2,614
2014/03/28 21:37:35,21.875,24.125,9.500,24.125,12.200,48.400,991.97,12.40,47.6,554
2014/03/28 21:38:02,21.875,24.125,9.562,24.125,12.200,49.100,992.15,12.40,47.6,572
2014/03/28 21:38:29,21.875,24.062,9.500,24.125,12.200,48.400,991.99,12.40,47.6,514
2014/03/28 21:38:56,21.812,24.062,9.500,24.062,12.200,48.400,992.05,12.40,47.6,549
2014/03/28 21:39:23,21.812,24.000,9.500,24.000,12.200,48.300,992.06,12.40,47.6,489
2014/03/28 21:39:49,21.750,24.000,9.500,24.000,12.200,48.400,991.97,12.40,47.6,466
2014/03/28 21:40:16,21.750,24.000,9.500,24.000,12.100,48.900,992.11,12.40,47.6,547
2014/03/28 21:40:45,21.687,23.937,9.500,23.937,12.200,48.400,992.02,12.40,47.6,450
2014/03/28 21:41:11,21.687,23.937,9.500,23.937,12.100,49.000,992.09,12.40,47.6,524
2014/03/28 21:41:39,21.687,23.937,9.500,23.875,12.200,48.500,992.09,12.40,47.6,450
2014/03/28 21:42:05,21.625,23.875,9.562,23.875,12.200,48.500,992.00,12.40,47.6,511
2014/03/28 21:42:32,21.625,23.875,9.562,23.875,12.200,48.500,992.03,12.40,47.6,476
2014/03/28 21:42:59,21.562,23.812,9.562,23.812,12.200,48.600,992.00,12.30,47.6,538
2014/03/28 21:43:25,21.562,23.812,9.500,23.812,12.100,49.200,992.03,12.40,47.6,509
2014/03/28 21:43:53,21.562,23.812,9.500,23.812,12.200,48.700,992.02,12.30,47.6,450
2014/03/28 21:44:19,21.500,23.750,9.500,23.750,12.200,48.800,992.08,12.30,47.1,544
2014/03/28 21:44:46,21.500,23.750,9.500,23.750,12.100,49.400,992.06,12.30,47.6,584
2014/03/28 21:45:13,21.437,23.750,9.500,23.750,12.100,49.400,991.97,12.30,47.1,570
2014/03/28 21:45:41,21.437,23.750,9.500,23.750,12.100,49.500,992.11,12.30,47.6,569
2014/03/28 21:46:09,21.437,23.687,9.562,23.687,12.100,48.900,992.15,12.30,47.6,514
2014/03/28 21:46:36,21.375,23.687,9.500,23.687,12.100,48.800,992.12,12.30,46.5,485
2014/03/28 21:47:03,21.375,23.625,9.562,23.625,12.100,48.900,992.00,12.30,47.1,545
2014/03/28 21:47:29,21.375,23.625,9.500,23.625,12.100,49.000,992.06,12.30,47.1,530
2014/03/28 21:47:56,21.312,23.625,9.500,23.625,12.100,49.100,992.06,12.30,47.1,545
2014/03/28 21:48:23,21.312,23.562,9.437,23.625,12.000,48.900,992.11,12.20,47.6,509
2014/03/28 21:48:50,21.312,23.562,9.437,23.562,12.000,49.400,992.12,12.20,47.6,546
2014/03/28 21:49:17,21.250,23.562,9.375,23.562,12.100,49.200,992.05,12.20,47.1,551
2014/03/28 21:49:45,21.187,23.500,9.375,23.562,12.000,49.100,992.10,12.20,46.5,508
2014/03/28 21:50:11,21.187,23.500,9.375,23.500,12.000,49.100,992.07,12.20,47.6,461
2014/03/28 21:50:38,21.187,23.500,9.312,23.500,12.000,49.000,992.10,12.20,47.1,567
2014/03/28 21:51:05,21.125,23.437,9.312,23.437,12.000,49.200,992.14,12.20,47.6,495
2014/03/28 21:51:31,21.125,23.437,9.312,23.437,12.000,49.100,992.02,12.20,47.1,511
2014/03/28 21:51:58,21.125,23.437,9.250,23.437,12.000,49.100,992.08,12.20,47.1,543
2014/03/28 21:52:25,21.125,23.375,9.250,23.375,12.000,49.200,992.08,12.20,47.1,539
2014/03/28 21:52:51,21.062,23.375,9.250,23.375,12.000,49.200,992.11,12.10,47.1,527
2014/03/28 21:53:18,21.062,23.312,9.250,23.375,12.000,49.300,992.10,12.10,47.1,552
2014/03/28 21:53:44,21.062,23.312,9.187,23.312,12.000,49.300,992.04,12.10,47.1,618
2014/03/28 21:54:11,21.062,23.312,9.062,23.312,11.900,50.200,992.13,12.10,47.1,539
2014/03/28 21:54:39,21.000,23.312,9.062,23.312,12.000,49.400,992.08,12.10,47.1,537
2014/03/28 21:55:05,21.000,23.312,9.062,23.312,11.900,49.300,992.05,12.10,47.1,534
2014/03/28 21:55:32,21.000,23.250,9.062,23.250,11.900,50.000,992.11,12.10,47.1,556
2014/03/28 21:55:59,21.000,23.250,9.125,23.250,12.000,49.500,991.93,12.10,46.5,522
2014/03/28 21:56:26,20.937,23.250,9.187,23.250,11.900,49.500,992.02,12.10,47.1,563
2014/03/28 21:56:53,20.937,23.187,9.250,23.187,11.900,49.500,992.11,12.10,47.1,521
2014/03/28 21:57:19,20.937,23.187,9.250,23.187,11.900,49.600,992.19,12.10,47.1,528
2014/03/28 21:57:46,20.937,23.187,9.187,23.187,11.900,49.500,992.11,12.10,46.5,964
2014/03/28 21:58:12,20.937,23.187,9.187,23.187,11.900,49.500,992.10,12.10,46.5,1617
2014/03/28 21:58:39,21.000,23.187,9.187,23.187,11.900,49.600,992.10,12.10,46.5,1842
2014/03/28 21:59:06,21.000,23.187,9.187,23.187,11.800,49.400,992.10,12.00,46.5,1924
2014/03/28 21:59:32,21.062,23.187,9.187,23.187,11.900,49.500,992.08,12.00,46.5,2042
2014/03/28 21:59:59,21.062,23.187,9.125,23.187,11.900,49.500,992.04,12.00,47.1,2001
2014/03/28 22:00:26,21.125,23.187,9.125,23.250,11.900,49.500,992.14,12.00,46.5,1986
2014/03/28 22:00:52,21.187,23.187,9.125,23.250,11.800,49.500,992.22,12.00,46.5,1969
2014/03/28 22:01:19,21.187,23.250,9.062,23.250,11.900,49.700,992.05,12.00,46.5,1954
2014/03/28 22:01:46,21.250,23.250,9.125,23.187,11.800,49.500,992.16,12.00,47.6,1974
2014/03/28 22:02:12,21.312,23.250,9.125,23.250,11.800,49.500,992.08,12.00,46.5,1927
2014/03/28 22:02:39,21.312,23.250,9.062,23.250,11.800,49.500,992.08,12.00,46.5,1938
2014/03/28 22:03:05,21.375,23.250,9.062,23.250,11.800,49.500,992.08,12.00,46.5,1914
2014/03/28 22:03:32,21.375,23.250,9.062,23.250,11.800,49.500,992.04,12.00,47.1,1883
2014/03/28 22:03:59,21.437,23.312,9.062,23.312,11.800,49.500,992.02,12.00,47.1,1928
2014/03/28 22:04:25,21.500,23.250,9.062,23.312,11.700,50.300,992.13,12.00,46.5,1919
2014/03/28 22:04:53,21.500,23.312,9.062,23.312,11.800,49.500,992.04,12.00,46.5,1939
2014/03/28 22:05:20,21.562,23.312,9.062,23.312,11.800,49.600,992.10,12.00,47.6,1999
2014/03/28 22:05:46,21.625,23.312,9.000,23.312,11.700,50.400,992.10,12.00,46.5,2067
2014/03/28 22:06:14,21.625,23.312,9.000,23.312,11.700,50.400,992.17,12.00,46.5,2068
2014/03/28 22:06:44,21.687,23.375,9.000,23.312,11.800,49.700,992.04,12.00,47.6,2131
2014/03/28 22:07:11,21.687,23.375,8.937,23.375,11.800,49.600,992.13,12.00,46.5,2037
2014/03/28 22:07:38,21.687,23.375,8.937,23.375,11.800,49.700,992.16,11.90,47.1,2099
2014/03/28 22:08:04,21.750,23.375,9.000,23.437,11.800,49.600,992.05,11.90,47.1,2107
2014/03/28 22:08:31,21.812,23.437,8.937,23.437,11.800,49.700,992.16,11.90,47.1,2717
2014/03/28 22:08:57,21.812,23.375,8.937,23.437,11.800,49.800,992.16,11.90,47.6,3243
2014/03/28 22:09:24,21.875,23.437,9.000,23.437,11.800,49.800,992.14,11.90,47.1,3416
2014/03/28 22:09:51,21.875,23.437,9.000,23.437,11.800,49.900,992.09,11.90,47.6,3295
2014/03/28 22:10:17,21.875,23.500,9.000,23.437,11.800,49.700,992.13,11.90,47.6,2830
2014/03/28 22:10:44,21.937,23.500,9.000,23.500,11.700,49.700,992.15,11.90,47.6,2835
2014/03/28 22:11:11,22.000,23.500,9.000,23.500,11.700,49.800,992.21,11.90,47.6,2962
2014/03/28 22:11:37,22.000,23.500,9.000,23.562,11.700,49.800,992.24,11.90,47.6,2945
2014/03/28 22:12:04,22.000,23.562,9.000,23.562,11.800,49.800,992.18,11.90,47.6,3976
2014/03/28 22:12:31,22.000,23.562,9.000,23.562,11.800,49.800,992.22,11.90,47.1,3866
2014/03/28 22:12:57,22.062,23.562,9.000,23.562,11.700,49.900,992.19,11.90,48.2,3688
2014/03/28 22:13:24,22.062,23.625,8.937,23.625,11.700,49.900,992.18,11.90,47.6,3617
2014/03/28 22:13:50,22.125,23.562,9.000,23.625,11.700,50.000,992.22,11.90,47.6,3589
2014/03/28 22:14:17,22.125,23.625,9.000,23.625,11.700,49.900,992.18,11.90,48.2,3285
2014/03/28 22:14:44,22.125,23.625,9.000,23.687,11.700,49.800,992.10,11.90,48.2,3156
2014/03/28 22:15:10,22.187,23.687,9.000,23.687,11.700,49.900,992.19,11.90,47.6,2984
2014/03/28 22:15:38,22.187,23.687,8.875,23.687,11.700,49.900,992.19,11.80,47.6,3173
2014/03/28 22:16:05,22.250,23.687,8.875,23.687,11.700,49.900,992.19,11.90,47.6,3086
2014/03/28 22:16:31,22.250,23.687,8.875,23.750,11.700,49.900,992.19,11.90,47.6,3917
2014/03/28 22:16:58,22.312,23.750,8.875,23.750,11.700,50.500,992.21,11.90,47.6,4061
2014/03/28 22:17:25,22.312,23.750,8.875,23.812,11.700,49.900,992.16,11.90,48.2,4192
2014/03/28 22:17:52,22.312,23.750,8.937,23.812,11.700,49.800,992.22,11.90,47.6,4133
2014/03/28 22:18:19,22.375,23.812,8.937,23.812,11.700,49.800,992.25,11.90,47.6,4028
2014/03/28 22:18:45,22.375,23.812,9.000,23.812,11.700,49.800,992.15,11.90,48.7,3858
2014/03/28 22:19:12,22.437,23.812,9.000,23.812,11.700,50.700,992.22,11.90,47.6,3920
2014/03/28 22:19:39,22.375,23.812,9.000,23.875,11.700,50.000,992.25,11.90,48.2,3686
2014/03/28 22:20:06,22.437,23.875,8.937,23.875,11.700,50.000,992.16,11.90,47.6,3556
2014/03/28 22:20:33,22.437,23.875,8.937,23.875,11.700,50.000,992.22,11.90,48.2,3423
2014/03/28 22:20:59,22.500,23.875,8.937,23.875,11.700,50.200,992.16,11.90,47.6,3369
2014/03/28 22:21:26,22.437,23.937,8.937,23.937,11.700,50.600,992.21,11.90,48.2,3412
2014/03/28 22:21:53,22.500,23.937,8.937,24.000,11.700,50.700,992.30,11.80,47.6,3916
2014/03/28 22:22:20,22.500,23.937,8.937,23.937,11.600,50.700,992.25,11.80,48.2,5147
2014/03/28 22:22:47,22.562,23.937,8.812,24.000,11.600,51.300,992.27,11.80,47.6,
2014/03/28 22:23:14,22.562,24.000,8.625,24.000,11.600,51.300,992.34,11.80,48.7,4828
2014/03/28 22:23:43,22.562,24.000,8.437,24.000,11.600,50.600,992.25,11.70,48.2,4753
2014/03/28 22:24:09,22.625,24.000,8.312,24.000,11.500,50.500,992.18,11.70,47.6,4458
2014/03/28 22:24:36,22.625,24.062,8.250,24.062,11.500,50.600,992.27,11.70,48.2,4424
2014/03/28 22:25:03,22.625,24.000,8.250,24.062,11.500,50.700,992.31,11.70,48.2,4414
2014/03/28 22:25:30,22.625,24.062,8.250,24.062,11.400,50.800,992.23,11.60,48.2,4352
2014/03/28 22:25:57,22.625,24.062,8.250,24.062,11.400,50.800,992.20,11.60,48.7,4335
2014/03/28 22:26:23,22.687,24.125,8.187,24.125,11.300,51.600,992.24,11.50,48.2,4243
2014/03/28 22:26:51,22.687,24.125,8.187,24.125,11.300,51.700,992.21,11.50,48.7,4222
2014/03/28 22:27:18,22.687,24.125,8.250,24.125,11.300,51.200,992.27,11.40,48.7,4132
2014/03/28 22:27:45,22.687,24.125,8.187,24.125,11.300,51.400,992.18,11.40,48.7,4137
2014/03/28 22:28:12,22.750,24.125,8.187,24.125,11.100,52.000,992.29,11.30,48.7,4033
2014/03/28 22:28:39,22.750,24.187,8.187,24.187,11.200,51.500,992.26,11.30,48.7,4064
2014/03/28 22:29:06,22.750,24.187,8.125,24.187,11.100,51.700,992.17,11.20,48.7,4006
2014/03/28 22:29:32,22.812,24.187,8.187,24.187,11.100,51.800,992.22,11.20,48.7,3934
2014/03/28 22:30:00,22.812,24.187,8.125,24.187,11.000,51.900,992.13,11.10,48.7,3908
2014/03/28 22:30:26,22.812,24.187,8.125,24.250,11.000,52.100,992.23,11.10,48.7,3885
2014/03/28 22:30:53,22.812,24.250,8.187,24.250,10.900,52.200,992.35,11.10,48.7,3812
2014/03/28 22:31:20,22.812,24.250,8.125,24.250,10.900,52.400,992.19,11.10,48.7,3875
2014/03/28 22:31:46,22.875,24.250,8.125,24.250,10.900,52.500,992.32,11.00,48.2,3808
2014/03/28 22:32:13,22.875,24.250,8.125,24.250,10.800,52.600,992.27,11.00,48.7,3838
2014/03/28 22:32:40,22.875,24.312,8.125,24.312,10.800,52.700,992.27,10.90,48.7,3826
2014/03/28 22:33:07,22.875,24.250,8.125,24.312,10.700,53.300,992.12,10.90,48.7,3837
2014/03/28 22:33:35,22.937,24.312,8.125,24.312,10.700,52.900,992.25,10.90,48.7,3816
2014/03/28 22:34:01,22.937,24.312,8.125,24.312,10.700,53.000,992.28,10.80,48.7,3768
2014/03/28 22:34:28,22.937,24.312,8.125,24.312,10.700,53.200,992.24,10.80,48.7,3831
2014/03/28 22:34:55,22.937,24.312,8.125,24.312,10.600,53.200,992.22,10.80,49.2,3868
2014/03/28 22:35:21,22.937,24.312,8.062,24.375,10.600,53.300,992.28,10.80,48.7,3734
2014/03/28 22:35:48,22.937,24.375,8.062,24.375,10.500,54.000,992.20,10.70,48.7,3842
2014/03/28 22:36:15,23.000,24.375,8.062,24.375,10.500,53.500,992.21,10.70,48.7,3838
2014/03/28 22:36:42,23.000,24.375,8.000,24.375,10.500,53.600,992.26,10.70,48.7,3833
2014/03/28 22:37:09,23.000,24.375,8.062,24.437,10.500,53.700,992.21,10.60,48.7,3795
2014/03/28 22:37:35,23.000,24.375,8.062,24.375,10.400,54.300,992.26,10.60,48.2,3757
2014/03/28 22:38:03,23.000,24.437,8.000,24.437,10.400,53.900,992.24,10.50,48.7,3794
2014/03/28 22:38:29,23.062,24.437,8.000,24.437,10.400,54.000,992.32,10.50,48.7,3952
2014/03/28 22:38:57,23.062,24.437,8.062,24.437,10.400,54.000,992.29,10.50,48.2,3731
2014/03/28 22:39:24,23.062,24.437,8.062,24.437,10.300,54.800,992.21,10.40,48.7,3821
2014/03/28 22:39:51,23.062,24.437,8.062,24.437,10.300,54.900,992.24,10.40,48.7,3844
2014/03/28 22:40:20,23.062,24.500,8.062,24.500,10.300,54.400,992.27,10.40,48.7,3780
2014/03/28 22:40:47,23.062,24.500,8.000,24.500,10.200,54.400,992.33,10.40,48.7,3789
2014/03/28 22:41:13,23.125,24.500,8.062,24.500,10.200,54.500,992.26,10.30,48.7,3769
2014/03/28 22:41:40,23.125,24.500,8.000,24.500,10.200,54.700,992.29,10.30,48.7,3767
2014/03/28 22:42:06,23.125,24.500,8.000,24.500,10.100,55.400,992.20,10.30,48.7,3731
2014/03/28 22:42:34,23.125,24.500,8.000,24.500,10.100,54.800,992.32,10.30,48.7,3783
2014/03/28 22:43:01,23.125,24.500,7.937,24.562,10.000,55.400,992.32,10.30,48.7,3751
2014/03/28 22:43:28,23.125,24.562,8.000,24.562,10.100,55.000,992.38,10.20,49.2,3793
2014/03/28 22:43:55,23.187,24.562,8.000,24.562,10.000,54.900,992.26,10.20,48.7,3722
2014/03/28 22:44:21,23.187,24.562,8.000,24.562,10.000,55.000,992.29,10.20,48.7,3781
2014/03/28 22:44:48,23.187,24.562,8.000,24.562,10.000,55.100,992.29,10.20,49.2,3656
2014/03/28 22:45:15,23.187,24.562,8.000,24.562,10.000,55.200,992.29,10.10,48.7,3758
2014/03/28 22:45:41,23.187,24.562,8.000,24.562,9.900,55.900,992.19,10.10,49.2,3659
2014/03/28 22:46:09,23.187,24.562,7.937,24.625,10.000,55.300,992.28,10.10,48.7,3921
2014/03/28 22:46:35,23.187,24.562,7.937,24.625,9.900,55.500,992.35,10.10,48.7,3787
2014/03/28 22:47:02,23.250,24.625,7.937,24.625,9.900,55.500,992.24,10.00,49.2,3772
2014/03/28 22:47:29,23.250,24.625,7.875,24.625,9.800,56.200,992.30,10.00,48.7,3808
2014/03/28 22:47:56,23.250,24.625,7.937,24.625,9.800,55.700,992.41,10.00,48.7,3870
2014/03/28 22:48:23,23.250,24.625,7.875,24.625,9.800,55.800,992.36,10.00,48.7,3801
2014/03/28 22:48:49,23.250,24.625,7.875,24.625,9.800,55.800,992.43,10.00,49.2,3866
2014/03/28 22:49:16,23.312,24.625,7.875,24.687,9.800,55.900,992.43,10.00,48.7,3781
2014/03/28 22:49:43,23.250,24.687,7.875,24.687,9.700,56.600,992.42,10.00,48.7,3815
2014/03/28 22:50:11,23.312,24.625,7.812,24.687,9.800,56.100,992.37,10.00,48.7,3651
2014/03/28 22:50:38,23.312,24.687,7.812,24.687,9.800,56.200,992.37,9.90,49.2,3924
2014/03/28 22:51:05,23.312,24.687,7.812,24.687,9.700,57.100,992.33,9.90,48.7,3880
2014/03/28 22:51:32,23.312,24.687,7.812,24.687,9.800,56.200,992.39,9.90,48.7,3883
2014/03/28 22:52:00,23.312,24.687,7.812,24.687,9.700,56.900,992.37,9.90,48.7,3836
2014/03/28 22:52:27,23.312,24.687,7.875,24.687,9.700,56.300,992.30,9.90,48.7,3784
2014/03/28 22:52:54,23.312,24.750,7.875,24.750,9.700,56.400,992.39,9.90,48.7,3822
2014/03/28 22:53:21,23.312,24.750,7.812,24.750,9.700,56.400,992.36,9.80,48.7,3806
2014/03/28 22:53:47,23.312,24.750,7.812,24.750,9.600,57.000,992.27,9.80,49.2,3810
2014/03/28 22:54:15,23.375,24.750,7.812,24.750,9.700,56.500,992.31,9.80,48.7,3748
2014/03/28 22:54:41,23.312,24.750,7.750,24.750,9.700,56.500,992.33,9.80,49.2,3780
2014/03/28 22:55:08,23.375,24.750,7.750,24.750,9.600,56.500,992.34,9.80,49.2,3823
2014/03/28 22:55:35,23.375,24.750,7.750,24.812,9.600,56.500,992.43,9.80,48.7,3899
2014/03/28 22:56:01,23.375,24.812,7.750,24.812,9.600,57.200,992.37,9.80,49.2,3757
2014/03/28 22:56:29,23.437,24.750,7.750,24.812,9.600,56.600,992.34,9.80,49.8,3717
2014/03/28 22:56:56,23.375,24.812,7.750,24.812,9.600,56.600,992.31,9.80,49.2,3736
2014/03/28 22:57:22,23.437,24.812,7.687,24.812,9.600,56.700,992.39,9.80,49.2,3741
2014/03/28 22:57:49,23.437,24.812,7.687,24.812,9.600,56.700,992.32,9.70,49.2,3729
2014/03/28 22:58:16,23.375,24.812,7.750,24.812,9.600,56.800,992.30,9.70,49.2,3869
2014/03/28 22:58:42,23.437,24.812,7.750,24.812,9.600,56.800,992.27,9.70,48.7,3769
2014/03/28 22:59:09,23.437,24.812,7.687,24.812,9.500,56.900,992.32,9.70,49.2,3757
2014/03/28 22:59:36,23.437,24.812,7.812,24.875,9.500,57.600,992.33,9.70,48.7,3723
2014/03/28 23:00:03,23.437,24.875,7.875,24.875,9.500,57.000,992.32,9.70,48.7,3823
2014/03/28 23:00:30,23.437,24.875,7.812,24.812,9.500,57.000,992.27,9.70,49.2,3770
2014/03/28 23:00:56,23.437,24.875,7.812,24.875,9.500,57.700,992.27,9.70,49.2,3855
2014/03/28 23:01:25,23.437,24.875,7.750,24.875,9.500,57.100,992.26,9.70,49.2,3722
2014/03/28 23:01:52,23.437,24.875,7.750,24.875,9.400,57.000,992.36,9.70,48.7,3660
2014/03/28 23:02:18,23.437,24.875,7.750,24.875,9.400,57.000,992.24,9.60,48.7,3605
2014/03/28 23:02:45,23.500,24.875,7.750,24.875,9.500,57.200,992.32,9.60,49.2,3625
2014/03/28 23:03:12,23.500,24.875,7.750,24.875,9.500,57.200,992.30,9.60,49.2,3583
2014/03/28 23:03:38,23.437,24.875,7.750,24.875,9.500,57.200,992.30,9.60,49.8,3691
2014/03/28 23:04:05,23.500,24.937,7.687,24.937,9.400,57.200,992.41,9.60,48.7,3629
2014/03/28 23:04:32,23.500,24.937,7.687,24.937,9.400,57.800,992.30,9.60,49.2,3683
2014/03/28 23:04:59,23.500,24.937,7.687,24.937,9.400,57.300,992.17,9.60,49.2,3674
2014/03/28 23:05:26,23.500,24.937,7.687,24.937,9.400,57.300,992.35,9.60,49.2,3656
2014/03/28 23:05:53,23.500,24.937,7.750,24.937,9.400,57.300,992.32,9.60,49.2,3738
2014/03/28 23:06:20,23.500,24.937,7.750,24.937,9.400,58.000,992.32,9.60,49.2,3699
2014/03/28 23:06:48,23.500,24.937,7.750,24.937,9.400,57.300,992.32,9.60,48.7,3610
2014/03/28 23:07:14,23.500,24.937,7.750,24.937,9.300,58.000,992.38,9.60,49.2,3636
2014/03/28 23:07:42,23.562,24.937,7.687,24.937,9.400,57.400,992.30,9.60,49.2,3663
2014/03/28 23:08:08,23.500,24.937,7.750,24.937,9.400,57.300,992.35,9.60,49.2,3634
2014/03/28 23:08:35,23.562,24.937,7.687,25.000,9.400,57.400,992.23,9.50,49.8,3632
2014/03/28 23:09:03,23.562,24.937,7.687,25.000,9.300,57.500,992.29,9.50,48.7,3614
2014/03/28 23:09:29,23.562,25.000,7.625,25.000,9.400,57.500,992.26,9.50,49.8,3627
2014/03/28 23:09:56,23.562,25.000,7.625,24.937,9.300,57.500,992.30,9.50,48.7,3604
2014/03/28 23:10:22,23.562,25.000,7.562,25.000,9.300,57.600,992.24,9.50,49.2,3597
2014/03/28 23:10:49,23.562,24.937,7.500,25.000,9.300,57.600,992.32,9.50,49.2,3606
2014/03/28 23:11:16,23.562,25.000,7.500,25.000,9.300,57.700,992.41,9.50,48.7,3738
2014/03/28 23:11:43,23.562,25.000,7.437,25.000,9.200,58.200,992.31,9.50,48.7,3574
2014/03/28 23:12:10,23.562,25.000,7.437,25.000,9.300,57.800,992.35,9.40,49.2,3532
2014/03/28 23:12:37,23.562,25.000,7.500,25.000,9.300,57.800,992.48,9.40,49.2,3465
2014/03/28 23:13:03,23.625,25.000,7.500,25.000,9.200,58.400,992.34,9.40,49.2,3523
2014/03/28 23:13:31,23.625,25.000,7.500,25.000,9.200,57.900,992.32,9.40,49.2,3466
2014/03/28 23:13:58,23.562,25.000,7.500,25.000,9.200,58.500,992.34,9.40,49.2,3516
2014/03/28 23:14:26,23.625,25.000,7.500,25.000,9.200,58.600,992.44,9.40,48.7,3495
2014/03/28 23:14:57,23.625,25.000,7.500,25.062,9.200,58.000,992.37,9.40,49.2,3500
2014/03/28 23:15:23,23.625,25.062,7.500,25.062,9.200,58.100,992.43,9.40,49.2,3542
2014/03/28 23:15:51,23.625,25.062,7.562,25.062,9.200,58.100,992.41,9.40,49.2,3553
2014/03/28 23:16:18,23.625,25.062,7.625,25.062,9.200,58.200,992.34,9.30,49.2,3620
2014/03/28 23:16:44,23.625,25.000,7.562,25.062,9.200,58.200,992.37,9.30,49.8,3530
2014/03/28 23:17:11,23.625,25.062,7.625,25.062,9.100,58.200,992.38,9.30,49.8,3553
2014/03/28 23:17:37,23.625,25.062,7.625,25.062,9.100,58.300,992.46,9.30,49.8,3478
2014/03/28 23:18:05,23.625,25.062,7.625,25.062,9.100,58.300,992.38,9.30,49.2,3533
2014/03/28 23:18:32,23.625,25.062,7.625,25.062,9.100,58.500,992.41,9.30,49.2,3487
2014/03/28 23:19:00,23.625,25.062,7.625,25.062,9.100,58.400,992.44,9.30,48.7,3505
2014/03/28 23:19:27,23.625,25.062,7.625,25.062,9.100,58.400,992.44,9.30,49.2,3529
2014/03/28 23:19:54,23.625,25.062,7.625,25.062,9.100,58.400,992.41,9.30,49.8,3589
2014/03/28 23:20:20,23.625,25.062,7.687,25.062,9.100,58.500,992.38,9.30,48.7,3519
2014/03/28 23:20:47,23.687,25.062,7.687,25.125,9.100,59.100,992.50,9.30,49.2,3535
2014/03/28 23:21:14,23.687,25.062,7.687,25.125,9.100,58.500,992.47,9.30,48.7,3477
2014/03/28 23:21:41,23.687,25.125,7.625,25.125,9.100,58.500,992.43,9.30,49.2,3534
2014/03/28 23:22:08,23.687,25.062,7.687,25.062,9.100,58.500,992.53,9.30,49.2,3583
2014/03/28 23:22:34,23.687,25.062,7.687,25.125,9.100,59.600,992.46,9.30,49.2,3580
2014/03/28 23:23:02,23.687,25.062,7.687,25.125,9.200,58.600,992.56,9.30,49.2,3529
2014/03/28 23:23:28,23.687,25.125,7.687,25.125,9.100,58.600,992.50,9.40,49.2,3504
2014/03/28 23:23:55,23.687,25.125,7.687,25.062,9.100,58.500,992.43,9.30,49.2,3425
2014/03/28 23:24:22,23.687,25.125,7.687,25.125,9.100,59.100,992.53,9.40,49.8,3382
2014/03/28 23:24:52,23.687,25.125,7.625,25.125,9.100,58.400,992.48,9.40,48.7,3398
2014/03/28 23:25:19,23.687,25.125,7.687,25.125,9.200,58.400,992.47,9.40,49.2,3448
2014/03/28 23:25:46,23.687,25.125,7.687,25.125,9.200,58.300,992.59,9.40,49.8,3463
2014/03/28 23:26:12,23.687,25.125,7.687,25.125,9.200,58.200,992.56,9.40,48.7,3438
2014/03/28 23:26:39,23.750,25.125,7.687,25.125,9.200,58.200,992.57,9.40,49.2,3467
2014/03/28 23:27:06,23.750,25.125,7.687,25.125,9.200,58.100,992.60,9.50,49.2,3455
2014/03/28 23:27:32,23.750,25.125,7.750,25.125,9.300,58.100,992.57,9.50,49.8,3468
2014/03/28 23:27:59,23.750,25.125,7.812,25.125,9.200,57.700,992.65,9.50,49.8,3432
2014/03/28 23:28:26,23.750,25.125,7.750,25.187,9.300,57.800,992.57,9.50,49.8,3427
2014/03/28 23:28:52,23.750,25.187,7.750,25.187,9.300,57.800,992.56,9.50,49.2,3488
2014/03/28 23:29:19,23.750,25.125,7.750,25.187,9.300,57.800,992.65,9.60,49.2,3482
2014/03/28 23:29:46,23.750,25.187,7.812,25.187,9.300,57.700,992.54,9.60,49.8,3451
2014/03/28 23:30:12,23.750,25.125,7.812,25.187,9.300,58.300,992.59,9.60,49.8,
2014/03/28 23:30:43,23.750,25.187,7.750,25.187,9.400,57.700,992.57,9.60,49.8,3451
2014/03/28 23:31:10,23.750,25.125,7.687,25.125,9.400,57.400,992.62,9.60,49.8,3421
2014/03/28 23:31:36,23.750,25.187,7.750,25.187,9.400,57.300,992.73,9.70,49.2,3341
2014/03/28 23:32:03,23.750,25.187,7.750,25.187,9.400,57.800,992.66,9.70,49.2,3496
2014/03/28 23:32:31,23.750,25.187,7.750,25.187,9.400,57.200,992.73,9.70,49.8,3528
2014/03/28 23:32:57,23.750,25.187,7.812,25.187,9.500,57.300,992.70,9.70,49.8,3527
2014/03/28 23:33:24,23.750,25.187,7.812,25.187,9.500,57.300,992.73,9.70,49.8,3492
2014/03/28 23:33:51,23.750,25.125,7.750,25.187,9.500,57.200,992.63,9.70,49.8,3507
2014/03/28 23:34:17,23.812,25.187,7.750,25.187,9.500,58.200,992.64,9.70,49.8,3437
2014/03/28 23:34:46,23.750,25.187,7.687,25.187,9.500,57.200,992.64,9.80,49.8,3373
2014/03/28 23:35:13,23.750,25.187,7.687,25.187,9.500,57.000,992.64,9.80,49.2,3413
2014/03/28 23:35:41,23.750,25.187,7.625,25.187,9.500,57.000,992.72,9.80,49.8,3410
2014/03/28 23:36:07,23.750,25.187,7.625,25.187,9.500,57.000,992.72,9.80,49.8,3495
2014/03/28 23:36:34,23.750,25.187,7.625,25.187,9.500,57.100,992.63,9.80,49.2,3460
2014/03/28 23:37:01,23.812,25.187,7.625,25.187,9.500,57.000,992.70,9.80,49.2,3376
2014/03/28 23:37:27,23.750,25.187,7.625,25.187,9.600,57.000,992.64,9.80,49.8,3310
2014/03/28 23:37:54,23.812,25.187,7.687,25.187,9.600,56.800,992.70,9.80,49.8,3350
2014/03/28 23:38:21,23.750,25.187,7.625,25.187,9.600,56.800,992.72,9.80,49.8,3330
2014/03/28 23:38:47,23.812,25.187,7.625,25.250,9.600,56.900,992.63,9.80,49.2,3310
2014/03/28 23:39:14,23.812,25.187,7.625,25.187,9.500,57.500,992.69,9.80,48.7,3323
2014/03/28 23:39:42,23.812,25.187,7.625,25.250,9.600,56.900,992.79,9.80,49.2,3333
2014/03/28 23:40:08,23.812,25.187,7.625,25.250,9.500,57.400,992.72,9.80,49.8,3305
2014/03/28 23:40:36,23.812,25.250,7.625,25.250,9.600,56.700,992.69,9.80,49.2,3355
2014/03/28 23:41:03,23.812,25.250,7.687,25.250,9.600,56.800,992.67,9.80,49.2,3302
2014/03/28 23:41:29,23.812,25.250,7.625,25.250,9.600,57.000,992.79,9.80,49.2,3368
2014/03/28 23:41:56,23.812,25.250,7.562,25.250,9.500,57.600,992.78,9.80,49.2,3290
2014/03/28 23:42:24,23.812,25.250,7.562,25.250,9.600,57.000,992.69,9.80,49.8,3329
2014/03/28 23:42:50,23.812,25.250,7.562,25.250,9.500,57.700,992.58,9.70,49.2,3319
2014/03/28 23:43:19,23.812,25.250,7.562,25.250,9.600,57.100,992.61,9.70,49.2,3339
2014/03/28 23:43:46,23.812,25.250,7.562,25.250,9.500,57.200,992.70,9.70,49.2,3327
2014/03/28 23:44:12,23.812,25.250,7.562,25.250,9.500,57.900,992.69,9.70,49.8,3321
2014/03/28 23:44:41,23.812,25.250,7.562,25.250,9.400,57.900,992.72,9.70,49.8,3346
2014/03/28 23:45:09,23.812,25.250,7.562,25.250,9.500,57.400,992.73,9.70,49.8,3251
2014/03/28 23:45:36,23.812,25.250,7.562,25.250,9.500,57.400,992.67,9.60,49.2,3329
2014/03/28 23:46:02,23.875,25.250,7.500,25.250,9.400,57.900,992.73,9.60,49.2,3301
2014/03/28 23:46:30,23.812,25.250,7.500,25.250,9.500,57.500,992.73,9.60,49.8,3289
2014/03/28 23:46:56,23.875,25.250,7.500,25.250,9.400,57.400,992.66,9.60,49.8,3287
2014/03/28 23:47:23,23.812,25.250,7.500,25.250,9.400,58.100,992.69,9.60,49.2,3342
2014/03/28 23:47:51,23.812,25.250,7.437,25.250,9.400,57.500,992.72,9.60,49.8,3304
2014/03/28 23:48:17,23.875,25.250,7.437,25.312,9.400,57.600,992.71,9.60,49.8,3342
2014/03/28 23:48:44,23.875,25.312,7.437,25.312,9.400,57.600,992.77,9.60,49.8,3302
2014/03/28 23:49:11,23.875,25.250,7.437,25.312,9.300,58.300,992.74,9.60,49.8,3366
2014/03/28 23:49:38,23.875,25.250,7.437,25.312,9.400,57.700,992.69,9.60,49.8,3318
2014/03/28 23:50:05,23.812,25.250,7.500,25.250,9.300,57.700,992.71,9.50,49.2,3374
2014/03/28 23:50:32,23.875,25.312,7.562,25.312,9.300,57.900,992.71,9.60,49.2,3291
2014/03/28 23:50:59,23.875,25.312,7.500,25.312,9.300,57.800,992.75,9.50,49.8,3360
2014/03/28 23:51:25,23.875,25.250,7.562,25.312,9.300,57.900,992.74,9.60,49.8,3395
2014/03/28 23:51:52,23.875,25.250,7.500,25.250,9.400,57.800,992.75,9.50,49.8,3419
2014/03/28 23:52:19,23.875,25.312,7.562,25.312,9.400,57.800,992.78,9.50,49.8,3406
2014/03/28 23:52:45,23.875,25.312,7.562,25.312,9.400,57.800,992.81,9.60,49.8,3437
2014/03/28 23:53:12,23.875,25.312,7.562,25.250,9.300,58.600,992.68,9.60,49.8,3402
2014/03/28 23:53:40,23.875,25.312,7.562,25.312,9.400,57.800,992.82,9.60,49.8,3410
2014/03/28 23:54:06,23.875,25.312,7.562,25.312,9.300,58.400,992.79,9.60,49.2,3438
2014/03/28 23:54:34,23.875,25.312,7.562,25.312,9.400,58.000,992.74,9.60,49.2,3411
2014/03/28 23:55:00,23.875,25.312,7.562,25.312,9.400,58.100,992.84,9.60,49.8,3406
2014/03/28 23:55:27,23.875,25.312,7.562,25.312,9.400,58.100,992.66,9.60,49.8,3403
2014/03/28 23:55:54,23.875,25.312,7.562,25.312,9.400,58.100,992.77,9.50,49.8,3376
2014/03/28 23:56:21,23.875,25.312,7.562,25.312,9.400,58.100,992.78,9.50,49.8,3407
2014/03/28 23:56:47,23.875,25.312,7.562,25.312,9.300,58.700,992.77,9.60,49.8,3439
2014/03/28 23:57:15,23.875,25.312,7.562,25.312,9.300,58.800,992.78,9.50,49.8,3428
2014/03/28 23:57:42,23.875,25.312,7.562,25.312,9.300,58.700,992.81,9.50,49.8,3290
2014/03/28 23:58:10,23.875,25.312,7.562,25.312,9.300,58.700,992.80,9.50,49.8,3376
2014/03/28 23:58:37,23.875,25.312,7.562,25.312,9.300,58.100,992.78,9.50,49.8,3374
2014/03/28 23:59:04,23.875,25.312,7.562,25.312,9.300,58.100,992.77,9.50,49.2,3373
2014/03/28 23:59:30,23.875,25.312,7.500,25.312,9.300,58.200,992.80,9.50,49.8,3401
2014/03/28 23:59:57,23.875,25.312,7.437,25.312,9.200,58.700,992.69,9.50,49.8,3322
2014/03/29 00:00:26,23.875,25.312,7.375,25.312,9.300,58.300,992.77,9.40,49.2,3326
2014/03/29 00:00:52,23.875,25.312,7.375,25.312,9.200,58.800,992.78,9.50,49.8,3358
2014/03/29 00:01:21,23.875,25.312,7.375,25.312,9.300,58.300,992.75,9.40,49.8,3356
2014/03/29 00:01:48,23.875,25.312,7.375,25.312,9.200,58.300,992.78,9.40,49.8,3337
2014/03/29 00:02:14,23.937,25.312,7.312,25.312,9.200,58.400,992.77,9.40,49.8,3398
2014/03/29 00:02:41,23.937,25.312,7.375,25.375,9.200,58.400,992.75,9.40,49.8,3338
2014/03/29 00:03:08,23.937,25.312,7.312,25.375,9.200,58.400,992.77,9.40,49.2,3354
2014/03/29 00:03:34,23.937,25.375,7.312,25.312,9.100,59.300,992.78,9.30,49.8,3346
2014/03/29 00:04:02,23.937,25.375,7.312,25.375,9.200,58.700,992.75,9.30,49.2,3349
2014/03/29 00:04:28,23.937,25.312,7.312,25.375,9.200,58.700,992.83,9.30,49.2,3395
2014/03/29 00:04:55,23.937,25.375,7.312,25.375,9.100,58.700,992.75,9.30,50.3,3467
2014/03/29 00:05:22,23.937,25.375,7.312,25.375,9.100,58.700,992.74,9.30,49.8,3286
2014/03/29 00:05:49,23.937,25.375,7.312,25.375,9.100,58.800,992.67,9.30,49.8,3261
2014/03/29 00:06:15,23.937,25.375,7.312,25.375,9.000,59.500,992.75,9.30,49.8,3168
2014/03/29 00:06:43,23.937,25.375,7.250,25.375,9.000,59.500,992.70,9.30,49.8,3262
2014/03/29 00:07:10,23.937,25.375,7.312,25.375,9.100,59.000,992.71,9.20,49.2,3256
2014/03/29 00:07:37,23.937,25.375,7.312,25.375,9.100,59.100,992.71,9.20,49.2,3279
2014/03/29 00:08:04,23.937,25.375,7.312,25.375,9.100,59.100,992.79,9.20,49.8,3246
2014/03/29 00:08:30,23.937,25.375,7.312,25.375,9.000,59.100,992.67,9.20,49.8,3245
2014/03/29 00:08:57,23.937,25.375,7.312,25.375,9.000,59.200,992.73,9.20,49.8,3232
2014/03/29 00:09:24,23.937,25.375,7.312,25.375,9.000,59.200,992.67,9.20,49.8,3240
2014/03/29 00:09:50,23.937,25.375,7.312,25.375,9.000,59.900,992.79,9.20,49.8,3260
2014/03/29 00:10:18,23.937,25.375,7.250,25.375,9.000,59.200,992.68,9.20,49.8,3234
2014/03/29 00:10:45,23.937,25.375,7.312,25.375,9.000,59.300,992.73,9.20,49.8,3224
2014/03/29 00:11:11,23.937,25.375,7.250,25.375,9.000,59.900,992.73,9.20,49.8,3290
2014/03/29 00:11:40,23.937,25.375,7.187,25.375,9.000,59.300,992.71,9.20,49.8,3330
2014/03/29 00:12:07,23.937,25.375,7.187,25.437,9.000,59.400,992.71,9.20,49.8,3312
2014/03/29 00:12:33,23.937,25.375,7.187,25.375,9.000,59.500,992.73,9.10,49.8,3354
2014/03/29 00:13:00,23.937,25.375,7.250,25.375,9.000,59.500,992.77,9.20,49.8,3463
2014/03/29 00:13:27,23.937,25.375,7.312,25.375,9.000,59.500,992.68,9.10,49.2,3331
2014/03/29 00:13:53,23.937,25.375,7.312,25.437,8.900,59.500,992.77,9.10,49.8,3234
2014/03/29 00:14:20,23.937,25.375,7.250,25.375,9.000,59.600,992.82,9.10,49.8,3296
2014/03/29 00:14:47,23.937,25.375,7.250,25.375,8.900,59.600,992.73,9.10,49.8,3224
2014/03/29 00:15:13,23.937,25.375,7.250,25.375,8.900,59.600,992.83,9.10,49.8,3275
2014/03/29 00:15:41,24.000,25.375,7.250,25.437,8.900,59.600,992.71,9.10,49.8,3201
2014/03/29 00:16:07,23.937,25.437,7.250,25.437,8.900,59.700,992.68,9.10,49.2,3245
2014/03/29 00:16:34,23.937,25.437,7.312,25.437,8.900,59.700,992.76,9.10,50.8,3208
2014/03/29 00:17:01,24.000,25.437,7.250,25.437,8.900,59.700,992.80,9.10,49.8,3239
2014/03/29 00:17:27,24.000,25.375,7.250,25.375,8.900,59.800,992.68,9.10,50.3,3181
2014/03/29 00:17:54,24.000,25.375,7.250,25.437,8.900,59.700,992.85,9.10,49.8,3229
2014/03/29 00:18:20,23.937,25.375,7.250,25.437,8.900,59.700,992.68,9.10,49.8,3193
2014/03/29 00:18:47,24.000,25.437,7.250,25.437,8.900,59.700,992.79,9.10,49.2,3311
2014/03/29 00:19:14,24.000,25.437,7.187,25.437,8.900,59.700,992.80,9.10,49.8,3580
2014/03/29 00:19:40,24.000,25.437,7.125,25.437,8.900,59.700,992.85,9.10,49.8,3570
2014/03/29 00:20:07,24.000,25.375,7.125,25.437,8.900,59.700,992.77,9.10,49.8,3562
2014/03/29 00:20:34,24.000,25.437,7.062,25.437,8.800,59.700,992.83,9.10,49.8,3638
2014/03/29 00:21:01,24.000,25.437,7.062,25.437,8.900,59.800,992.82,9.10,49.8,3600
2014/03/29 00:21:28,24.000,25.437,7.062,25.437,8.900,59.700,992.79,9.10,49.8,3644
2014/03/29 00:21:55,23.937,25.437,7.062,25.437,8.900,59.800,992.83,9.10,49.8,3585
2014/03/29 00:22:21,24.000,25.437,7.062,25.437,8.900,59.800,992.85,9.00,49.8,3628
2014/03/29 00:22:48,24.000,25.437,7.062,25.437,8.800,59.500,992.86,9.10,49.8,3542
2014/03/29 00:23:15,24.000,25.437,7.125,25.437,8.800,59.600,992.83,9.00,50.3,3534
2014/03/29 00:23:41,23.937,25.437,7.125,25.437,8.800,59.600,992.83,9.10,49.8,3441
2014/03/29 00:24:08,24.000,25.437,7.062,25.437,8.900,59.700,992.79,9.10,49.8,3512
2014/03/29 00:24:35,24.000,25.437,7.062,25.437,8.800,59.700,992.85,9.10,49.2,3488
2014/03/29 00:25:01,24.000,25.437,7.062,25.437,8.800,59.600,992.91,9.10,49.8,3514
2014/03/29 00:25:28,24.000,25.437,7.000,25.437,8.800,59.700,992.90,9.00,49.8,3463
2014/03/29 00:25:55,24.000,25.437,7.000,25.437,8.800,59.800,992.82,9.00,49.2,3478
2014/03/29 00:26:21,24.000,25.437,7.000,25.437,8.800,60.300,992.82,9.00,50.3,3509
2014/03/29 00:26:49,24.000,25.437,7.000,25.437,8.800,59.700,992.83,9.00,50.3,3496
2014/03/29 00:27:16,24.000,25.437,7.000,25.437,8.800,59.700,992.77,9.00,49.2,3507
2014/03/29 00:27:42,24.000,25.437,7.000,25.437,8.800,59.800,992.83,9.00,49.8,3510
2014/03/29 00:28:09,24.000,25.437,7.000,25.437,8.800,59.800,992.79,9.00,50.3,3479
2014/03/29 00:28:36,24.000,25.437,7.000,25.437,8.800,59.900,992.85,9.00,50.3,3506
2014/03/29 00:29:02,24.000,25.437,7.000,25.437,8.800,59.800,992.79,9.00,49.8,3477
2014/03/29 00:29:29,24.000,25.437,7.062,25.437,8.800,59.900,992.89,9.00,50.3,3424
2014/03/29 00:29:56,24.000,25.437,7.000,25.500,8.800,60.500,992.85,9.00,50.3,3398
2014/03/29 00:30:24,24.000,25.437,6.937,25.437,8.800,59.700,992.91,9.00,50.3,3408
2014/03/29 00:30:53,24.000,25.437,6.937,25.437,8.800,59.800,992.80,9.00,49.8,3400
2014/03/29 00:31:19,24.000,25.437,7.000,25.437,8.800,59.800,992.89,9.00,49.2,3320
2014/03/29 00:31:46,24.000,25.437,7.000,25.437,8.800,59.800,992.83,9.00,50.3,3430
2014/03/29 00:32:13,24.000,25.437,6.937,25.500,8.800,59.800,992.85,9.00,49.8,3716
2014/03/29 00:32:40,24.000,25.437,6.937,25.500,8.700,60.500,992.99,9.00,49.8,3972
2014/03/29 00:33:09,24.000,25.437,6.937,25.437,8.800,60.000,992.89,9.00,49.8,3752
2014/03/29 00:33:36,24.062,25.437,6.937,25.500,8.800,60.000,992.91,9.00,49.8,3824
2014/03/29 00:34:02,24.062,25.500,6.875,25.437,8.800,60.100,992.89,9.00,49.8,3717
2014/03/29 00:34:30,24.000,25.437,6.937,25.437,8.800,60.100,992.79,9.00,49.8,3728
2014/03/29 00:34:57,24.000,25.500,6.875,25.500,8.700,60.100,992.90,9.00,49.8,3690
2014/03/29 00:35:23,24.062,25.500,6.937,25.500,8.800,60.200,992.88,9.00,49.8,3660
2014/03/29 00:35:50,24.000,25.437,6.937,25.500,8.700,61.300,992.94,8.90,50.3,3628
2014/03/29 00:36:19,24.000,25.437,6.937,25.500,8.700,60.600,992.96,8.90,49.8,3603
2014/03/29 00:36:45,24.062,25.437,7.000,25.500,8.700,60.700,992.88,8.90,49.8,3568
2014/03/29 00:37:12,24.062,25.500,7.000,25.500,8.700,60.800,992.91,8.90,50.3,3550
2014/03/29 00:37:39,24.062,25.500,7.000,25.500,8.600,61.400,992.86,8.90,50.3,3495
2014/03/29 00:38:07,24.062,25.500,7.062,25.500,8.700,60.900,992.93,8.90,49.8,3555
2014/03/29 00:38:34,24.000,25.500,7.062,25.500,8.600,61.600,992.89,8.90,49.8,3618
2014/03/29 00:39:02,24.062,25.500,7.062,25.500,8.600,61.700,992.89,8.90,50.3,3688
2014/03/29 00:39:29,24.062,25.437,7.062,25.500,8.700,61.100,992.97,8.90,49.8,3573
2014/03/29 00:39:56,24.062,25.500,7.062,25.500,8.600,61.700,992.89,8.80,49.8,3476
2014/03/29 00:40:23,24.062,25.500,7.000,25.500,8.700,61.200,992.89,8.80,49.8,3510
2014/03/29 00:40:50,24.062,25.500,6.937,25.500,8.600,61.800,992.90,8.80,49.8,3429
2014/03/29 00:41:17,24.062,25.500,7.000,25.500,8.600,61.200,992.88,8.80,50.3,3532
2014/03/29 00:41:44,24.062,25.500,7.000,25.500,8.600,61.200,992.88,8.80,49.8,3491
2014/03/29 00:42:11,24.062,25.500,7.000,25.500,8.600,61.800,992.88,8.80,49.8,3365
2014/03/29 00:42:40,24.062,25.500,7.000,25.500,8.600,61.300,992.96,8.80,49.8,3367
2014/03/29 00:43:06,24.062,25.500,7.000,25.500,8.600,61.400,992.90,8.80,49.8,3369
2014/03/29 00:43:33,24.062,25.500,7.000,25.500,8.600,61.400,992.87,8.80,49.8,3348
2014/03/29 00:44:00,24.062,25.500,6.937,25.500,8.600,61.400,993.06,8.80,49.8,3401
2014/03/29 00:44:26,24.062,25.500,7.000,25.500,8.600,61.400,992.93,8.80,49.8,3415
2014/03/29 00:44:53,24.062,25.500,7.000,25.562,8.500,62.200,992.87,8.80,50.3,3514
2014/03/29 00:45:20,24.062,25.500,7.000,25.500,8.600,61.500,992.88,8.80,49.8,3394
2014/03/29 00:45:47,24.062,25.500,6.937,25.500,8.600,61.500,992.99,8.80,49.8,3433
2014/03/29 00:46:14,24.062,25.500,6.937,25.500,8.600,61.700,992.99,8.80,49.8,3350
2014/03/29 00:46:40,24.062,25.500,6.937,25.562,8.600,61.700,992.93,8.80,49.8,3369
2014/03/29 00:47:07,24.062,25.500,6.937,25.500,8.600,61.600,992.92,8.80,49.8,3331
2014/03/29 00:47:34,24.062,25.562,7.000,25.500,8.500,61.600,992.95,8.80,50.3,3353
2014/03/29 00:48:00,24.062,25.500,6.937,25.500,8.500,62.200,993.00,8.80,50.3,3317
2014/03/29 00:48:28,24.062,25.500,6.937,25.562,8.500,62.300,992.98,8.80,49.8,3382
2014/03/29 00:48:55,24.062,25.562,6.875,25.562,8.500,62.200,993.08,8.80,49.8,3412
2014/03/29 00:49:24,24.062,25.500,6.937,25.562,8.600,61.500,992.92,8.80,49.8,3477
2014/03/29 00:49:51,24.062,25.500,6.875,25.500,8.600,61.400,992.98,8.80,49.8,3346
2014/03/29 00:50:18,24.062,25.562,6.937,25.500,8.600,61.400,992.95,8.80,50.3,3285
2014/03/29 00:50:45,24.062,25.562,6.937,25.562,8.600,61.400,993.08,8.80,49.8,3372
2014/03/29 00:51:11,24.062,25.562,6.937,25.562,8.600,61.100,992.98,8.80,49.8,3500
2014/03/29 00:51:38,24.062,25.562,7.000,25.562,8.500,61.800,992.99,8.80,50.3,3454
2014/03/29 00:52:07,24.062,25.562,7.000,25.562,8.600,61.200,993.12,8.80,50.3,3379
2014/03/29 00:52:33,24.062,25.500,6.937,25.562,8.600,61.300,992.97,8.80,49.8,3383
2014/03/29 00:53:00,24.062,25.562,6.812,25.562,8.600,61.300,993.08,8.80,49.8,3388
2014/03/29 00:53:27,24.062,25.562,6.750,25.562,8.500,62.000,993.09,8.80,49.8,3402
2014/03/29 00:53:54,24.062,25.562,6.687,25.562,8.600,61.300,993.09,8.80,49.8,3532
2014/03/29 00:54:21,24.062,25.562,6.687,25.562,8.600,61.300,993.08,8.80,49.2,3356
2014/03/29 00:54:47,24.125,25.562,6.750,25.562,8.600,61.400,993.05,8.80,50.3,3376
2014/03/29 00:55:14,24.062,25.500,6.750,25.562,8.600,61.400,993.06,8.80,49.8,3406
2014/03/29 00:55:41,24.125,25.562,6.750,25.562,8.500,62.000,993.06,8.80,50.3,3372
2014/03/29 00:56:08,24.062,25.562,6.687,25.562,8.600,61.500,993.05,8.70,49.8,3385
2014/03/29 00:56:35,24.062,25.562,6.687,25.562,8.500,61.600,993.12,8.70,49.8,3469
2014/03/29 00:57:02,24.062,25.562,6.750,25.562,8.500,61.700,993.11,8.70,49.8,3429
2014/03/29 00:57:28,24.125,25.562,6.687,25.562,8.500,62.400,993.04,8.70,49.8,3444
2014/03/29 00:57:57,24.062,25.562,6.687,25.562,8.500,61.900,993.11,8.70,49.8,3446
2014/03/29 00:58:24,24.062,25.562,6.750,25.562,8.500,62.000,993.14,8.70,49.8,3371
2014/03/29 00:58:50,24.125,25.562,6.750,25.562,8.500,62.000,993.14,8.70,49.8,3484
2014/03/29 00:59:18,24.062,25.562,6.750,25.562,8.400,61.900,992.99,8.60,50.3,3381
2014/03/29 00:59:45,24.125,25.562,6.687,25.562,8.400,62.000,993.14,8.60,50.3,3332
2014/03/29 01:00:12,24.062,25.562,6.687,25.562,8.400,62.700,993.17,8.60,49.8,3314
2014/03/29 01:00:41,24.062,25.562,6.687,25.562,8.400,62.200,993.08,8.60,49.8,3302
2014/03/29 01:01:08,24.125,25.562,6.750,25.562,8.400,63.000,993.07,8.60,50.8,3351
2014/03/29 01:01:35,24.062,25.562,6.750,25.562,8.400,62.500,993.11,8.60,49.8,3309
2014/03/29 01:02:02,24.125,25.562,6.812,25.562,8.400,62.600,993.07,8.60,49.8,3364
2014/03/29 01:02:28,24.125,25.562,6.812,25.562,8.300,63.400,993.07,8.60,49.8,3337
2014/03/29 01:02:56,24.125,25.562,6.812,25.625,8.400,62.800,993.05,8.50,50.3,3367
2014/03/29 01:03:22,24.125,25.562,6.812,25.562,8.400,62.800,993.05,8.50,49.8,3369
2014/03/29 01:03:49,24.062,25.562,6.812,25.562,8.300,62.800,993.13,8.50,50.3,3373
2014/03/29 01:04:16,24.125,25.562,6.750,25.562,8.300,62.800,993.10,8.50,49.8,3336
2014/03/29 01:04:42,24.125,25.562,6.687,25.562,8.300,62.900,993.14,8.50,49.8,3336
2014/03/29 01:05:09,24.125,25.562,6.687,25.625,8.300,62.900,993.17,8.50,49.8,3303
2014/03/29 01:05:37,24.125,25.562,6.687,25.562,8.300,63.100,993.11,8.50,49.8,3257
2014/03/29 01:06:03,24.125,25.562,6.687,25.625,8.300,63.300,993.07,8.50,49.8,3380
2014/03/29 01:06:31,24.125,25.562,6.750,25.562,8.300,63.300,993.14,8.50,49.2,3392
2014/03/29 01:06:57,24.125,25.562,6.812,25.562,8.300,63.500,993.16,8.40,49.8,3427
2014/03/29 01:07:24,24.125,25.562,6.812,25.562,8.200,63.500,993.17,8.40,49.8,3330
2014/03/29 01:07:51,24.125,25.562,6.812,25.562,8.200,63.600,993.07,8.40,49.8,3401
2014/03/29 01:08:17,24.125,25.562,6.812,25.562,8.200,63.700,993.17,8.40,49.8,3383
2014/03/29 01:08:45,24.125,25.562,6.812,25.562,8.200,64.300,993.11,8.40,50.3,3398
2014/03/29 01:09:12,24.125,25.562,6.812,25.562,8.200,63.700,993.19,8.40,50.3,3392
2014/03/29 01:09:39,24.125,25.562,6.875,25.562,8.200,63.800,993.16,8.40,50.3,3422
2014/03/29 01:10:05,24.125,25.562,6.875,25.625,8.200,63.900,993.17,8.40,49.8,3453
2014/03/29 01:10:32,24.125,25.562,6.812,25.562,8.200,63.800,993.12,8.40,49.8,3318
2014/03/29 01:10:59,24.125,25.562,6.812,25.562,8.100,64.500,993.09,8.40,49.8,3296
2014/03/29 01:11:27,24.125,25.562,6.875,25.562,8.200,64.000,993.06,8.30,49.8,3305
2014/03/29 01:11:54,24.125,25.562,6.812,25.562,8.100,64.000,993.30,8.30,50.3,3271
2014/03/29 01:12:21,24.125,25.562,6.875,25.562,8.100,64.700,993.19,8.30,49.8,3286
2014/03/29 01:12:48,24.125,25.562,6.812,25.562,8.100,64.000,993.22,8.30,50.3,3240
2014/03/29 01:13:15,24.125,25.562,6.812,25.625,8.100,63.900,993.18,8.30,49.8,3273
2014/03/29 01:13:41,24.125,25.562,6.812,25.625,8.100,64.600,993.12,8.30,49.2,3241
2014/03/29 01:14:09,24.125,25.562,6.750,25.625,8.100,64.000,993.07,8.30,49.8,3270
2014/03/29 01:14:38,24.125,25.625,6.812,25.625,8.100,64.700,993.19,8.30,49.8,3447
2014/03/29 01:15:06,24.125,25.562,6.750,25.625,8.000,64.700,993.13,8.30,49.8,3283
2014/03/29 01:15:34,24.125,25.625,6.750,25.562,8.000,64.700,993.13,8.30,50.8,3197
2014/03/29 01:16:01,24.125,25.562,6.812,25.625,8.000,64.800,993.15,8.30,49.8,3188
2014/03/29 01:16:29,24.125,25.562,6.875,25.625,8.100,64.300,993.25,8.30,49.8,3216
2014/03/29 01:16:55,24.125,25.562,6.812,25.625,8.000,64.900,993.07,8.30,49.8,3159
2014/03/29 01:17:23,24.125,25.625,6.812,25.625,8.100,64.400,993.26,8.30,50.3,3232
2014/03/29 01:17:50,24.125,25.625,6.875,25.625,8.100,64.500,993.21,8.30,49.8,3154
2014/03/29 01:18:16,24.125,25.562,6.812,25.625,8.100,64.600,993.19,8.30,49.8,3254
2014/03/29 01:18:44,24.125,25.562,6.812,25.625,8.000,65.000,993.16,8.30,50.8,3228
2014/03/29 01:19:11,24.187,25.562,6.812,25.625,8.100,64.400,993.21,8.30,49.8,3257
2014/03/29 01:19:39,24.187,25.625,6.812,25.625,8.000,64.300,993.15,8.30,50.3,3246
2014/03/29 01:20:05,24.125,25.625,6.812,25.625,8.000,64.500,993.18,8.30,49.8,3263
2014/03/29 01:20:33,24.187,25.625,6.750,25.625,8.000,65.100,993.06,8.30,49.8,3262
2014/03/29 01:21:00,24.125,25.625,6.750,25.625,8.000,65.000,993.18,8.20,50.3,3256
2014/03/29 01:21:29,24.125,25.625,6.687,25.625,8.000,65.100,993.15,8.20,49.8,3256
2014/03/29 01:21:57,24.125,25.625,6.750,25.625,8.000,64.400,993.19,8.20,49.8,3238
2014/03/29 01:22:23,24.125,25.625,6.687,25.625,8.000,65.800,993.06,8.20,49.2,3269
2014/03/29 01:22:51,24.125,25.625,6.750,25.625,8.000,64.500,993.18,8.20,49.8,3279
2014/03/29 01:23:17,24.125,25.625,6.750,25.625,8.000,65.900,993.16,8.20,49.8,3468
2014/03/29 01:23:45,24.187,25.625,6.750,25.625,8.000,64.600,993.22,8.20,50.8,3253
2014/03/29 01:24:11,24.125,25.625,6.750,25.625,8.000,64.700,993.21,8.20,49.8,3257
2014/03/29 01:24:38,24.125,25.625,6.750,25.625,8.000,64.900,993.15,8.20,49.8,3204
2014/03/29 01:25:05,24.187,25.625,6.750,25.625,8.000,64.900,993.09,8.20,49.8,3245
2014/03/29 01:25:32,24.125,25.625,6.750,25.625,8.000,64.900,993.18,8.20,49.8,3219
2014/03/29 01:25:58,24.187,25.625,6.750,25.625,8.000,64.800,993.12,8.20,50.3,3220
2014/03/29 01:26:25,24.187,25.625,6.750,25.625,8.000,64.900,993.09,8.20,49.2,3210
2014/03/29 01:26:52,24.187,25.625,6.750,25.625,7.900,65.600,993.19,8.20,49.8,3234
2014/03/29 01:27:20,24.125,25.625,6.750,25.625,8.000,65.600,993.16,8.20,49.2,3255
2014/03/29 01:27:49,24.187,25.562,6.750,25.625,8.000,65.000,993.10,8.20,49.8,3286
2014/03/29 01:28:15,24.187,25.625,6.750,25.625,8.000,65.700,993.15,8.20,50.3,3204
2014/03/29 01:28:43,24.187,25.625,6.750,25.625,8.000,65.000,993.26,8.20,50.3,3228
2014/03/29 01:29:09,24.187,25.625,6.812,25.625,8.000,65.000,993.16,8.20,49.8,3227
2014/03/29 01:29:36,24.187,25.625,6.750,25.625,7.900,65.900,993.18,8.20,49.8,3206
2014/03/29 01:30:03,24.187,25.625,6.812,25.625,8.000,66.000,993.27,8.20,49.8,3198
2014/03/29 01:30:33,24.187,25.625,6.812,25.625,8.000,65.200,993.29,8.20,49.8,3106
2014/03/29 01:30:59,24.187,25.625,6.812,25.625,8.000,65.300,993.15,8.20,49.8,3198
2014/03/29 01:31:26,24.187,25.625,6.750,25.625,8.000,65.300,993.18,8.20,49.8,3165
2014/03/29 01:31:53,24.187,25.625,6.750,25.625,8.000,65.300,993.13,8.20,50.3,3164
2014/03/29 01:32:20,24.187,25.625,6.812,25.625,8.000,65.400,993.22,8.20,50.3,3145
2014/03/29 01:32:47,24.187,25.625,6.750,25.625,8.000,65.400,993.21,8.20,50.3,3174
2014/03/29 01:33:13,24.187,25.625,6.750,25.687,8.000,65.400,993.10,8.20,50.8,3168
2014/03/29 01:33:40,24.187,25.625,6.750,25.625,7.900,66.000,992.98,8.20,50.3,3240
2014/03/29 01:34:08,24.187,25.625,6.750,25.625,8.000,65.400,993.12,8.20,49.8,3151
2014/03/29 01:34:34,24.187,25.625,6.750,25.625,8.000,65.400,993.16,8.20,49.8,3187
2014/03/29 01:35:01,24.187,25.625,6.750,25.625,8.000,65.400,993.13,8.20,49.8,3179
2014/03/29 01:35:28,24.187,25.625,6.687,25.625,8.000,65.300,993.15,8.20,50.3,3244
2014/03/29 01:35:54,24.187,25.625,6.750,25.625,8.000,65.500,993.09,8.20,50.3,3200
2014/03/29 01:36:22,24.187,25.625,6.750,25.625,8.000,65.600,993.15,8.20,49.8,3207
2014/03/29 01:36:48,24.187,25.625,6.750,25.625,8.000,65.700,993.13,8.20,49.8,3194
2014/03/29 01:37:15,24.187,25.625,6.812,25.625,8.000,65.700,993.15,8.20,49.8,3176
2014/03/29 01:37:42,24.187,25.625,6.812,25.625,8.000,65.800,993.13,8.20,49.8,3260
2014/03/29 01:38:08,24.187,25.625,6.812,25.625,8.000,65.800,993.04,8.20,50.3,3166
2014/03/29 01:38:35,24.187,25.625,6.812,25.625,7.900,66.300,993.04,8.20,50.3,3074
2014/03/29 01:39:03,24.187,25.625,6.750,25.625,8.000,65.700,993.00,8.20,50.3,3070
2014/03/29 01:39:29,24.187,25.625,6.750,25.625,8.000,65.600,993.06,8.20,49.8,3034
2014/03/29 01:39:56,24.187,25.625,6.750,25.625,8.000,65.600,993.09,8.20,50.3,3055
2014/03/29 01:40:23,24.187,25.625,6.750,25.625,8.000,65.600,993.19,8.20,49.8,3022
2014/03/29 01:40:49,24.187,25.625,6.687,25.687,8.000,65.600,993.00,8.20,49.8,3054
2014/03/29 01:41:16,24.187,25.625,6.750,25.687,8.000,65.700,993.10,8.20,49.8,3036
2014/03/29 01:41:42,24.187,25.625,6.687,25.625,8.000,65.700,993.00,8.20,50.3,3098
2014/03/29 01:42:09,24.187,25.625,6.687,25.625,8.000,65.700,993.00,8.20,50.3,3079
2014/03/29 01:42:36,24.187,25.625,6.687,25.625,8.000,65.700,993.16,8.20,50.3,3077
2014/03/29 01:43:03,24.187,25.625,6.687,25.625,8.000,65.800,992.98,8.20,49.8,3062
2014/03/29 01:43:29,24.187,25.625,6.687,25.625,8.000,65.900,993.12,8.20,49.8,3285
2014/03/29 01:43:56,24.187,25.625,6.687,25.625,8.000,65.800,993.13,8.20,50.3,3229
2014/03/29 01:44:23,24.187,25.625,6.687,25.625,8.000,65.800,993.12,8.20,50.3,3240
2014/03/29 01:44:50,24.187,25.625,6.687,25.625,8.000,65.800,993.12,8.20,49.8,3199
2014/03/29 01:45:17,24.187,25.625,6.687,25.625,8.000,65.900,993.13,8.20,50.3,3183
2014/03/29 01:45:43,24.187,25.625,6.687,25.687,8.000,65.800,993.15,8.20,50.3,3208
2014/03/29 01:46:10,24.187,25.687,6.687,25.687,8.000,65.800,993.10,8.20,50.3,3274
2014/03/29 01:46:37,24.187,25.625,6.687,25.625,8.000,65.600,993.19,8.20,49.8,3247
2014/03/29 01:47:03,24.187,25.625,6.625,25.625,8.000,66.300,993.15,8.20,49.8,3266
2014/03/29 01:47:31,24.187,25.625,6.625,25.687,8.000,65.600,993.19,8.20,50.3,3249
2014/03/29 01:47:58,24.187,25.625,6.625,25.687,8.000,65.600,993.15,8.20,49.8,3157
2014/03/29 01:48:24,24.187,25.625,6.562,25.687,8.000,66.100,993.25,8.30,50.3,3355
2014/03/29 01:48:53,24.187,25.625,6.562,25.625,8.000,66.000,993.16,8.30,50.3,3227
2014/03/29 01:49:20,24.187,25.625,6.625,25.625,8.000,65.300,993.13,8.20,49.8,3291
2014/03/29 01:49:47,24.187,25.625,6.625,25.687,8.000,65.300,993.19,8.30,50.3,3222
2014/03/29 01:50:14,24.187,25.687,6.625,25.687,8.000,65.100,993.15,8.30,49.8,3233
2014/03/29 01:50:40,24.187,25.625,6.625,25.687,8.100,65.100,993.24,8.30,49.8,3225
2014/03/29 01:51:07,24.187,25.625,6.562,25.687,8.000,64.900,993.22,8.30,49.8,3262
2014/03/29 01:51:34,24.187,25.687,6.500,25.687,8.100,65.100,993.16,8.30,49.8,3228
2014/03/29 01:52:01,24.187,25.625,6.500,25.687,8.000,64.800,993.15,8.30,49.8,3275
2014/03/29 01:52:27,24.187,25.687,6.500,25.687,8.100,64.800,993.07,8.30,49.8,3783
2014/03/29 01:52:54,24.187,25.687,6.500,25.687,8.000,64.600,993.19,8.30,50.3,4362
2014/03/29 01:53:21,24.187,25.687,6.437,25.687,8.100,64.800,993.10,8.30,49.8,4329
2014/03/29 01:53:47,24.187,25.687,6.375,25.687,8.000,64.600,993.24,8.30,49.8,4142
2014/03/29 01:54:14,24.187,25.687,6.375,25.625,8.100,64.800,993.10,8.30,49.8,4013
2014/03/29 01:54:40,24.187,25.625,6.375,25.687,8.000,64.500,993.18,8.30,50.3,3891
2014/03/29 01:55:07,24.187,25.625,6.375,25.687,8.000,64.600,993.28,8.30,49.8,3836
2014/03/29 01:55:34,24.250,25.625,6.375,25.687,8.000,65.200,993.27,8.30,50.3,3822
2014/03/29 01:56:01,24.187,25.625,6.312,25.687,8.100,64.600,993.24,8.20,49.8,3647
2014/03/29 01:56:28,24.187,25.687,6.375,25.687,8.100,64.600,993.21,8.30,50.3,3575
2014/03/29 01:56:54,24.187,25.625,6.375,25.687,8.000,64.600,993.22,8.20,49.8,3456
2014/03/29 01:57:21,24.187,25.625,6.375,25.687,8.000,64.600,993.21,8.20,49.8,3422
2014/03/29 01:57:48,24.187,25.625,6.312,25.625,8.000,64.600,993.16,8.20,50.3,3320
2014/03/29 01:58:15,24.187,25.687,6.312,25.687,8.000,64.500,993.22,8.20,50.3,3312
2014/03/29 01:58:41,24.187,25.687,6.312,25.625,8.000,64.500,993.19,8.20,50.3,3262
2014/03/29 01:59:08,24.187,25.625,6.312,25.687,8.000,64.700,993.13,8.20,50.3,3186
2014/03/29 01:59:35,24.187,25.687,6.250,25.687,8.000,64.700,993.15,8.20,49.8,3248
2014/03/29 02:00:01,24.187,25.687,6.187,25.687,7.900,65.400,993.10,8.20,49.8,3305
2014/03/29 02:00:30,24.187,25.625,6.250,25.687,8.000,64.700,993.30,8.20,50.3,3241
2014/03/29 02:00:57,24.187,25.687,6.250,25.687,7.900,64.900,993.15,8.20,49.8,3321
2014/03/29 02:01:23,24.187,25.687,6.187,25.687,8.000,64.800,993.19,8.10,49.8,3271
2014/03/29 02:01:50,24.187,25.687,6.125,25.625,7.900,64.800,993.29,8.10,49.8,3342
2014/03/29 02:02:17,24.187,25.625,6.062,25.687,7.900,64.800,993.24,8.10,49.8,3273
2014/03/29 02:02:43,24.187,25.687,6.062,25.687,7.900,64.900,993.27,8.10,50.3,3277
2014/03/29 02:03:10,24.187,25.687,6.062,25.687,7.800,64.800,993.21,8.00,49.8,3158
2014/03/29 02:03:37,24.250,25.625,6.062,25.687,7.800,64.900,993.22,8.00,50.8,3308
2014/03/29 02:04:03,24.187,25.687,6.062,25.687,7.800,65.100,993.22,8.00,50.8,3260
2014/03/29 02:04:30,24.187,25.687,6.062,25.687,7.800,65.300,993.30,7.90,50.3,3275
2014/03/29 02:04:57,24.187,25.625,6.062,25.687,7.800,65.400,993.17,7.90,49.8,3263
2014/03/29 02:05:23,24.187,25.687,6.062,25.687,7.700,65.600,993.17,7.90,49.8,3273
2014/03/29 02:05:50,24.187,25.625,6.125,25.687,7.700,65.600,993.21,7.90,49.8,3257
2014/03/29 02:06:16,24.187,25.687,6.062,25.687,7.700,65.700,993.23,7.90,49.8,3257
2014/03/29 02:06:43,24.187,25.687,6.125,25.687,7.700,65.900,993.17,7.90,50.3,3301
2014/03/29 02:07:10,24.250,25.625,6.187,25.687,7.600,66.400,993.21,7.90,49.8,3347
2014/03/29 02:07:38,24.250,25.625,6.062,25.687,7.700,65.900,993.18,7.80,50.3,3291
2014/03/29 02:08:05,24.187,25.687,6.062,25.687,7.600,66.500,993.18,7.80,49.8,3371
2014/03/29 02:08:32,24.250,25.625,6.000,25.687,7.600,66.000,993.15,7.80,49.8,3328
2014/03/29 02:09:00,24.187,25.687,6.062,25.687,7.600,66.200,993.24,7.80,50.3,3275
2014/03/29 02:09:27,24.187,25.687,6.062,25.687,7.600,66.300,993.26,7.80,49.8,3311
2014/03/29 02:09:53,24.250,25.687,6.062,25.687,7.600,66.300,993.32,7.80,49.8,3280
2014/03/29 02:10:20,24.187,25.687,6.062,25.687,7.600,66.400,993.29,7.70,49.8,3253
2014/03/29 02:10:47,24.187,25.687,6.062,25.687,7.600,66.600,993.17,7.70,49.8,3247
2014/03/29 02:11:13,24.187,25.687,6.062,25.687,7.500,66.700,993.24,7.70,50.3,3250
2014/03/29 02:11:40,24.187,25.625,6.062,25.687,7.500,67.500,993.24,7.70,49.8,3219
2014/03/29 02:12:07,24.187,25.687,6.125,25.687,7.500,67.000,993.26,7.70,50.3,3296
2014/03/29 02:12:34,24.187,25.687,6.125,25.687,7.500,67.000,993.28,7.70,49.8,3291
2014/03/29 02:13:01,24.250,25.687,6.062,25.687,7.500,67.000,993.24,7.70,50.3,3327
2014/03/29 02:13:28,24.250,25.687,6.125,25.625,7.500,67.200,993.15,7.70,50.3,3273
2014/03/29 02:13:56,24.187,25.687,6.125,25.687,7.500,67.200,993.34,7.70,50.3,3397
2014/03/29 02:14:23,24.187,25.687,6.062,25.687,7.500,67.200,993.29,7.70,49.8,3306
2014/03/29 02:14:49,24.187,25.687,6.062,25.687,7.400,67.900,993.26,7.70,50.3,3277
2014/03/29 02:15:17,24.187,25.687,6.062,25.687,7.500,67.300,993.26,7.70,49.8,3221
2014/03/29 02:15:44,24.187,25.687,6.062,25.687,7.400,67.100,993.37,7.70,49.8,3248
2014/03/29 02:16:11,24.187,25.687,6.062,25.687,7.500,67.200,993.34,7.70,49.8,3223
2014/03/29 02:16:38,24.187,25.687,6.062,25.687,7.400,67.200,993.28,7.60,49.8,3256
2014/03/29 02:17:04,24.187,25.687,6.062,25.687,7.400,67.200,993.28,7.60,49.8,3215
2014/03/29 02:17:31,24.187,25.687,6.062,25.687,7.400,67.300,993.32,7.60,50.3,3246
2014/03/29 02:17:58,24.187,25.687,6.062,25.687,7.400,67.300,993.22,7.60,50.3,3298
2014/03/29 02:18:24,24.250,25.687,6.062,25.687,7.400,67.300,993.26,7.60,50.3,3311
2014/03/29 02:18:51,24.187,25.687,6.062,25.687,7.400,68.000,993.24,7.60,50.3,3227
2014/03/29 02:19:19,24.187,25.687,6.062,25.687,7.400,67.400,993.28,7.60,49.8,3299
2014/03/29 02:19:45,24.187,25.687,6.062,25.687,7.400,67.500,993.28,7.60,49.8,3313
2014/03/29 02:20:12,24.187,25.687,6.062,25.687,7.400,67.600,993.26,7.60,49.8,3242
2014/03/29 02:20:38,24.187,25.687,6.125,25.687,7.400,67.600,993.20,7.60,49.8,3232
2014/03/29 02:21:05,24.187,25.687,6.125,25.687,7.400,67.700,993.17,7.60,49.8,3251
2014/03/29 02:21:32,24.187,25.687,6.125,25.687,7.400,67.800,993.31,7.60,49.8,3244
2014/03/29 02:21:58,24.250,25.687,6.125,25.687,7.300,68.400,993.23,7.60,49.8,3260
2014/03/29 02:22:26,24.250,25.687,6.125,25.687,7.400,68.400,993.24,7.60,49.8,3414
2014/03/29 02:22:54,24.187,25.687,6.187,25.687,7.400,67.700,993.23,7.60,50.3,3275
2014/03/29 02:23:21,24.187,25.687,6.125,25.687,7.400,67.800,993.31,7.60,50.3,3250
2014/03/29 02:23:48,24.187,25.687,6.125,25.687,7.400,67.700,993.23,7.60,49.8,3260
2014/03/29 02:24:14,24.250,25.687,6.125,25.687,7.400,68.400,993.28,7.60,49.8,3353
2014/03/29 02:24:42,24.250,25.687,6.125,25.687,7.400,67.700,993.23,7.70,50.3,3347
2014/03/29 02:25:08,24.187,25.687,6.125,25.687,7.400,67.700,993.16,7.70,50.3,3255
2014/03/29 02:25:35,24.187,25.687,6.187,25.687,7.400,67.600,993.14,7.70,50.3,3244
2014/03/29 02:26:02,24.250,25.687,6.250,25.687,7.500,67.700,993.13,7.70,49.8,3248
2014/03/29 02:26:28,24.250,25.687,6.187,25.687,7.400,68.200,993.20,7.70,49.8,3272
2014/03/29 02:26:56,24.187,25.687,6.250,25.687,7.400,68.300,993.20,7.70,50.3,3290
2014/03/29 02:27:23,24.187,25.687,6.250,25.687,7.500,67.800,993.20,7.70,49.8,3264
2014/03/29 02:27:50,24.187,25.687,6.187,25.687,7.500,67.800,993.20,7.70,49.8,3250
2014/03/29 02:28:17,24.187,25.687,6.187,25.687,7.500,67.700,993.29,7.70,49.8,3219
2014/03/29 02:28:43,24.187,25.687,6.312,25.687,7.500,67.600,993.29,7.70,50.3,3239
2014/03/29 02:29:10,24.187,25.687,6.312,25.687,7.500,67.400,993.17,7.80,50.3,3206
2014/03/29 02:29:37,24.187,25.687,6.250,25.687,7.500,67.900,993.21,7.80,49.8,3244
2014/03/29 02:30:04,24.187,25.687,6.250,25.687,7.600,67.200,993.24,7.80,50.3,3203
2014/03/29 02:30:31,24.187,25.687,6.187,25.687,7.500,67.800,993.21,7.80,49.8,3263
2014/03/29 02:30:58,24.250,25.687,6.250,25.687,7.600,67.000,993.14,7.80,49.8,3209
2014/03/29 02:31:25,24.187,25.687,6.250,25.687,7.500,67.600,993.26,7.80,49.8,3274
2014/03/29 02:31:52,24.187,25.687,6.250,25.687,7.600,66.800,993.31,7.80,50.3,3162
2014/03/29 02:32:19,24.250,25.687,6.250,25.687,7.600,67.300,993.37,7.80,49.8,3235
2014/03/29 02:32:47,24.250,25.687,6.187,25.687,7.600,66.700,993.26,7.90,50.3,3233
2014/03/29 02:33:13,24.187,25.687,6.125,25.687,7.600,66.700,993.20,7.90,49.8,3253
2014/03/29 02:33:40,24.250,25.687,6.125,25.687,7.600,67.200,993.29,7.90,50.3,3247
2014/03/29 02:34:07,24.250,25.687,6.062,25.687,7.700,66.500,993.26,7.90,49.2,3241
2014/03/29 02:34:34,24.187,25.687,6.062,25.687,7.700,66.400,993.21,7.90,50.3,3273
2014/03/29 02:35:01,24.250,25.687,6.062,25.750,7.700,66.300,993.29,7.90,50.3,3317
2014/03/29 02:35:27,24.187,25.687,6.062,25.687,7.700,66.300,993.26,7.90,49.8,3293
2014/03/29 02:35:54,24.187,25.687,6.125,25.687,7.700,66.200,993.30,7.90,49.8,3163
2014/03/29 02:36:21,24.250,25.687,6.187,25.687,7.700,66.300,993.26,7.90,49.8,3410
2014/03/29 02:36:47,24.187,25.687,6.187,25.687,7.700,66.200,993.26,8.00,50.3,3199
2014/03/29 02:37:14,24.187,25.687,6.187,25.687,7.700,66.100,993.27,8.00,49.8,3205
2014/03/29 02:37:41,24.187,25.687,6.125,25.687,7.700,66.800,993.24,8.00,49.8,3240
2014/03/29 02:38:09,24.250,25.687,6.062,25.687,7.700,66.000,993.26,8.00,49.8,3207
2014/03/29 02:38:36,24.187,25.687,6.125,25.687,7.700,66.000,993.29,8.00,49.8,3227
2014/03/29 02:39:03,24.250,25.687,6.125,25.687,7.800,65.900,993.32,8.00,50.3,3263
2014/03/29 02:39:29,24.250,25.687,6.125,25.687,7.700,65.800,993.32,8.00,50.3,3282
2014/03/29 02:39:56,24.187,25.687,6.062,25.687,7.700,66.400,993.30,8.00,49.8,3312
2014/03/29 02:40:23,24.187,25.687,6.062,25.687,7.800,65.600,993.27,8.00,50.3,3292
2014/03/29 02:40:51,24.250,25.687,6.062,25.687,7.700,66.200,993.33,8.00,50.8,3320
2014/03/29 02:41:18,24.250,25.687,6.000,25.687,7.800,65.500,993.27,8.00,50.3,3251
2014/03/29 02:41:45,24.187,25.750,6.000,25.687,7.800,65.400,993.27,8.00,50.3,3255
2014/03/29 02:42:12,24.250,25.687,6.000,25.687,7.800,65.300,993.30,8.10,49.8,3213
2014/03/29 02:42:38,24.187,25.687,6.000,25.687,7.800,65.200,993.27,8.10,50.3,3248
2014/03/29 02:43:05,24.250,25.687,6.000,25.687,7.800,65.200,993.27,8.10,50.3,3948
2014/03/29 02:43:32,24.187,25.687,6.000,25.687,7.800,65.200,993.25,8.10,50.3,4297
2014/03/29 02:43:58,24.187,25.687,5.937,25.687,7.800,65.100,993.24,8.10,49.8,4295
2014/03/29 02:44:25,24.250,25.687,5.937,25.687,7.800,65.100,993.24,8.10,49.8,4476
2014/03/29 02:44:52,24.250,25.687,5.937,25.687,7.800,65.600,993.36,8.10,49.8,4029
2014/03/29 02:45:19,24.250,25.750,5.937,25.750,7.900,65.000,993.22,8.10,49.8,4016
2014/03/29 02:45:47,24.250,25.687,5.937,25.687,7.900,65.000,993.36,8.10,50.3,3861
2014/03/29 02:46:13,24.250,25.687,6.000,25.687,7.900,64.900,993.30,8.10,50.3,3874
2014/03/29 02:46:41,24.250,25.687,6.000,25.687,7.800,65.400,993.21,8.10,49.8,3770
2014/03/29 02:47:09,24.250,25.687,6.000,25.687,7.900,64.800,993.33,8.10,50.3,3746
2014/03/29 02:47:35,24.250,25.687,5.937,25.687,7.900,64.800,993.32,8.10,49.8,3617
2014/03/29 02:48:02,24.250,25.687,5.937,25.687,7.900,65.400,993.39,8.10,49.8,3591
2014/03/29 02:48:29,24.250,25.687,5.937,25.687,7.900,64.700,993.33,8.10,49.8,3542
2014/03/29 02:48:56,24.250,25.687,5.875,25.687,7.900,64.600,993.30,8.10,49.8,3614
2014/03/29 02:49:23,24.250,25.687,5.875,25.750,7.900,65.200,993.27,8.10,50.3,3662
2014/03/29 02:49:52,24.250,25.687,5.875,25.687,7.900,64.500,993.33,8.10,50.3,3489
2014/03/29 02:50:19,24.250,25.687,5.875,25.687,7.900,64.500,993.33,8.10,49.8,3505
2014/03/29 02:50:46,24.250,25.750,5.812,25.750,7.900,64.600,993.30,8.10,50.3,3440
2014/03/29 02:51:13,24.250,25.687,5.812,25.687,7.900,64.500,993.36,8.10,49.8,3461
2014/03/29 02:51:39,24.250,25.687,5.812,25.687,7.900,64.500,993.27,8.10,49.8,3410
2014/03/29 02:52:06,24.250,25.687,5.812,25.687,7.900,64.400,993.39,8.10,49.8,3433
2014/03/29 02:52:33,24.250,25.687,5.812,25.750,7.900,65.000,993.29,8.10,50.3,3408
2014/03/29 02:53:03,24.250,25.687,5.750,25.687,7.900,64.400,993.33,8.10,50.3,3451
2014/03/29 02:53:30,24.250,25.687,5.750,25.750,7.900,64.400,993.30,8.10,50.3,3364
2014/03/29 02:53:57,24.250,25.687,5.750,25.750,7.900,64.400,993.30,8.10,49.8,3349
2014/03/29 02:54:23,24.250,25.687,5.687,25.750,7.900,64.400,993.35,8.10,49.8,3337
2014/03/29 02:54:50,24.250,25.687,5.687,25.687,7.900,64.400,993.35,8.10,49.8,3331
2014/03/29 02:55:17,24.250,25.750,5.625,25.687,7.900,64.300,993.32,8.10,49.8,3345
2014/03/29 02:55:43,24.250,25.687,5.687,25.750,7.900,64.200,993.36,8.10,50.8,3397
2014/03/29 02:56:10,24.250,25.750,5.625,25.687,7.900,64.900,993.35,8.10,49.8,3482
2014/03/29 02:56:38,24.187,25.687,5.625,25.687,7.900,64.300,993.36,8.10,49.8,3519
2014/03/29 02:57:04,24.187,25.687,5.687,25.750,7.900,64.300,993.38,8.10,49.8,3713
2014/03/29 02:57:31,24.250,25.750,5.687,25.750,7.900,64.400,993.38,8.10,49.8,3534
2014/03/29 02:57:58,24.187,25.750,5.687,25.750,7.900,64.300,993.38,8.10,49.8,3539
2014/03/29 02:58:25,24.250,25.687,5.687,25.750,7.800,64.800,993.26,8.10,50.3,3668
2014/03/29 02:58:54,24.250,25.750,5.687,25.750,7.900,64.300,993.35,8.10,50.3,3588
2014/03/29 02:59:21,24.250,25.687,5.687,25.750,7.900,64.300,993.33,8.10,50.8,3588
2014/03/29 02:59:47,24.250,25.687,5.625,25.750,7.900,64.300,993.39,8.10,50.3,3481
2014/03/29 03:00:14,24.250,25.687,5.625,25.750,7.900,64.200,993.38,8.10,50.3,3500
2014/03/29 03:00:41,24.250,25.750,5.625,25.750,7.900,64.200,993.33,8.10,50.3,3558
2014/03/29 03:01:09,24.250,25.750,5.625,25.750,7.800,64.900,993.36,8.10,51.4,3773
2014/03/29 03:01:37,24.250,25.687,5.625,25.687,7.900,64.300,993.38,8.10,50.8,3940
2014/03/29 03:02:03,24.250,25.750,5.625,25.750,7.900,64.300,993.32,8.10,49.8,3909
2014/03/29 03:02:30,24.250,25.750,5.625,25.687,7.800,65.200,993.36,8.00,50.3,3976
2014/03/29 03:02:59,24.250,25.750,5.625,25.750,7.800,64.400,993.33,8.00,50.3,4037
2014/03/29 03:03:26,24.250,25.750,5.625,25.750,7.800,64.300,993.32,8.00,50.8,3733
2014/03/29 03:03:52,24.250,25.750,5.625,25.750,7.800,64.900,993.32,8.00,50.3,3851
2014/03/29 03:04:20,24.250,25.750,5.625,25.750,7.800,64.300,993.30,8.00,49.8,3953
2014/03/29 03:04:46,24.250,25.750,5.562,25.812,7.800,64.300,993.41,8.00,49.8,3559
2014/03/29 03:05:13,24.250,25.750,5.562,25.750,7.800,64.300,993.42,8.00,50.3,3502
2014/03/29 03:05:40,24.187,25.812,5.562,25.750,7.700,65.000,993.39,8.00,50.3,3527
2014/03/29 03:06:09,24.250,25.750,5.500,25.750,7.800,64.200,993.29,8.00,50.3,3484
2014/03/29 03:06:36,24.250,25.750,5.500,25.812,7.800,64.400,993.32,8.00,49.8,3562
2014/03/29 03:07:03,24.250,25.812,5.500,25.750,7.800,64.500,993.32,8.00,49.8,
2014/03/29 03:07:29,24.250,25.750,5.562,25.812,7.800,64.500,993.36,8.00,50.3,
2014/03/29 03:07:56,24.250,25.750,5.562,25.750,7.800,65.200,993.27,8.00,50.3,
2014/03/29 03:08:23,24.250,25.750,5.562,25.750,7.700,65.000,993.35,8.00,50.3,5903
2014/03/29 03:08:51,24.250,25.812,5.562,25.812,7.700,64.900,993.36,8.00,49.8,5511
2014/03/29 03:09:18,24.250,25.750,5.500,25.750,7.800,64.300,993.27,8.00,49.8,5195
2014/03/29 03:09:45,24.250,25.750,5.500,25.812,7.800,64.400,993.38,8.00,50.3,4832
2014/03/29 03:10:12,24.250,25.750,5.500,25.750,7.700,64.500,993.29,8.00,50.3,4697
2014/03/29 03:10:38,24.250,25.750,5.500,25.812,7.700,65.200,993.27,8.00,50.3,4649
2014/03/29 03:11:06,24.250,25.750,5.500,25.750,7.700,64.500,993.36,8.00,50.3,4616
2014/03/29 03:11:32,24.250,25.750,5.437,25.750,7.800,64.500,993.32,8.00,50.3,4445
2014/03/29 03:11:59,24.250,25.750,5.437,25.750,7.800,64.400,993.27,8.00,50.3,4363
2014/03/29 03:12:26,24.250,25.750,5.437,25.750,7.800,64.500,993.29,8.00,50.3,4136
2014/03/29 03:12:52,24.250,25.750,5.500,25.750,7.700,64.600,993.36,8.00,50.3,4157
2014/03/29 03:13:19,24.250,25.750,5.437,25.750,7.700,64.600,993.32,8.00,49.8,4072
2014/03/29 03:13:46,24.250,25.750,5.437,25.750,7.700,64.500,993.30,8.00,49.8,4065
2014/03/29 03:14:12,24.250,25.750,5.500,25.750,7.800,64.700,993.38,8.00,50.8,3833
2014/03/29 03:14:39,24.250,25.750,5.500,25.750,7.700,65.600,993.29,8.00,50.3,3939
2014/03/29 03:15:08,24.250,25.750,5.562,25.750,7.700,64.900,993.23,8.00,50.3,3972
2014/03/29 03:15:35,24.250,25.750,5.562,25.750,7.700,64.900,993.29,8.00,49.8,3903
2014/03/29 03:16:01,24.250,25.750,5.562,25.750,7.700,64.800,993.29,8.00,49.8,3826
2014/03/29 03:16:28,24.250,25.750,5.562,25.750,7.700,64.800,993.33,8.00,49.8,3839
2014/03/29 03:16:55,24.250,25.750,5.500,25.750,7.700,64.900,993.29,7.90,49.8,3842
2014/03/29 03:17:23,24.250,25.750,5.500,25.750,7.700,64.900,993.26,7.90,50.3,3861
2014/03/29 03:17:50,24.250,25.750,5.500,25.750,7.700,64.900,993.33,7.90,50.8,3845
2014/03/29 03:18:17,24.250,25.750,5.437,25.750,7.700,64.900,993.24,7.90,50.3,3837
2014/03/29 03:18:43,24.250,25.750,5.437,25.750,7.700,65.500,993.23,7.90,49.8,3801
2014/03/29 03:19:11,24.250,25.750,5.375,25.812,7.700,64.800,993.26,7.90,49.8,3906
2014/03/29 03:19:38,24.250,25.750,5.437,25.750,7.700,64.800,993.28,7.90,49.8,3943
2014/03/29 03:20:04,24.250,25.750,5.375,25.750,7.700,64.900,993.26,7.90,49.8,3931
2014/03/29 03:20:31,24.250,25.750,5.437,25.750,7.700,64.900,993.28,7.90,49.8,3889
2014/03/29 03:20:58,24.250,25.750,5.375,25.750,7.700,64.900,993.20,7.90,49.8,3864
2014/03/29 03:21:24,24.250,25.750,5.437,25.750,7.700,64.800,993.26,7.90,49.8,3865
2014/03/29 03:21:51,24.250,25.750,5.437,25.750,7.700,65.500,993.26,7.90,50.3,3863
2014/03/29 03:22:18,24.250,25.750,5.437,25.750,7.700,64.900,993.26,7.90,49.8,3902
2014/03/29 03:22:45,24.250,25.750,5.500,25.750,7.700,64.900,993.29,7.90,50.3,3861
2014/03/29 03:23:12,24.250,25.750,5.500,25.750,7.600,64.900,993.28,7.90,50.3,3942
2014/03/29 03:23:38,24.250,25.750,5.500,25.750,7.600,65.000,993.26,7.90,50.3,3909
2014/03/29 03:24:05,24.250,25.750,5.437,25.750,7.700,65.100,993.26,7.90,49.8,3909
2014/03/29 03:24:32,24.250,25.750,5.437,25.750,7.700,65.100,993.26,7.90,50.8,3885
2014/03/29 03:24:58,24.250,25.750,5.437,25.750,7.700,65.100,993.20,7.90,50.3,3948
2014/03/29 03:25:25,24.250,25.750,5.437,25.750,7.700,65.100,993.26,7.90,50.3,3913
2014/03/29 03:25:52,24.250,25.750,5.437,25.750,7.700,65.100,993.24,7.90,50.3,3954
2014/03/29 03:26:19,24.250,25.750,5.437,25.750,7.700,65.100,993.28,7.90,50.3,3903
2014/03/29 03:26:45,24.250,25.750,5.437,25.750,7.700,65.200,993.26,7.90,49.8,4024
2014/03/29 03:27:12,24.250,25.750,5.500,25.750,7.700,65.300,993.21,7.90,50.8,3944
2014/03/29 03:27:39,24.250,25.750,5.500,25.750,7.700,65.300,993.18,7.90,49.8,3997
2014/03/29 03:28:05,24.250,25.750,5.437,25.750,7.700,65.200,993.15,7.90,50.3,3973
2014/03/29 03:28:32,24.250,25.750,5.437,25.750,7.700,65.200,993.18,7.90,50.3,3862
2014/03/29 03:28:59,24.250,25.750,5.437,25.750,7.600,65.000,993.21,7.90,49.8,4051
2014/03/29 03:29:25,24.250,25.750,5.437,25.750,7.700,65.000,993.21,7.90,50.3,3969
2014/03/29 03:29:52,24.250,25.750,5.437,25.750,7.700,65.100,993.20,7.90,49.8,3850
2014/03/29 03:30:19,24.250,25.750,5.437,25.750,7.600,65.000,993.23,7.90,49.8,3902
2014/03/29 03:30:46,24.250,25.750,5.375,25.750,7.600,65.600,993.23,7.90,49.8,3835
2014/03/29 03:31:14,24.250,25.750,5.437,25.750,7.700,65.100,993.26,7.90,49.8,3869
2014/03/29 03:31:41,24.250,25.750,5.437,25.750,7.700,65.200,993.24,7.90,50.3,3820
2014/03/29 03:32:08,24.250,25.750,5.437,25.750,7.700,65.200,993.21,7.90,49.8,3780
2014/03/29 03:32:34,24.250,25.750,5.437,25.750,7.700,65.100,993.18,7.90,50.3,4034
2014/03/29 03:33:01,24.250,25.750,5.437,25.750,7.700,65.200,993.15,7.90,50.3,3861
2014/03/29 03:33:28,24.250,25.750,5.437,25.750,7.700,65.200,993.21,7.90,49.8,3869
2014/03/29 03:33:54,24.250,25.750,5.437,25.750,7.700,65.000,993.17,7.90,49.8,3809
2014/03/29 03:34:21,24.250,25.750,5.375,25.750,7.600,65.000,993.15,7.90,49.8,3876
2014/03/29 03:34:48,24.250,25.750,5.375,25.812,7.700,65.200,993.18,7.90,50.8,3892
2014/03/29 03:35:14,24.250,25.750,5.375,25.812,7.600,65.700,993.20,7.90,49.8,3911
2014/03/29 03:35:42,24.250,25.750,5.375,25.750,7.700,65.200,993.20,7.90,50.3,3973
2014/03/29 03:36:08,24.250,25.750,5.375,25.750,7.700,65.200,993.17,7.90,49.8,3969
2014/03/29 03:36:35,24.250,25.750,5.375,25.750,7.700,65.200,993.26,7.90,49.8,4006
2014/03/29 03:37:02,24.250,25.750,5.375,25.750,7.700,65.100,993.26,7.80,50.8,3929
2014/03/29 03:37:29,24.250,25.750,5.375,25.750,7.600,65.100,993.20,7.90,49.8,4012
2014/03/29 03:37:55,24.250,25.750,5.312,25.750,7.600,65.100,993.20,7.90,50.3,3990
2014/03/29 03:38:22,24.250,25.750,5.375,25.750,7.600,65.200,993.18,7.80,49.8,3988
2014/03/29 03:38:49,24.250,25.750,5.312,25.750,7.600,65.800,993.26,7.80,49.8,4076
2014/03/29 03:39:16,24.250,25.750,5.312,25.750,7.700,65.200,993.20,7.80,49.8,4278
2014/03/29 03:39:43,24.250,25.750,5.312,25.750,7.600,65.000,993.23,7.80,49.8,5007
2014/03/29 03:40:10,24.250,25.750,5.312,25.750,7.600,65.000,993.29,7.80,49.8,
2014/03/29 03:40:36,24.250,25.750,5.312,25.750,7.600,65.000,993.24,7.80,49.8,
2014/03/29 03:41:03,24.250,25.750,5.312,25.750,7.600,65.100,993.23,7.80,50.8,
2014/03/29 03:41:30,24.250,25.750,5.312,25.750,7.600,65.200,993.21,7.80,49.8,5948
2014/03/29 03:41:56,24.250,25.750,5.312,25.750,7.600,65.300,993.24,7.80,50.3,5627
2014/03/29 03:42:23,24.250,25.750,5.250,25.812,7.600,65.200,993.15,7.80,49.8,5455
2014/03/29 03:42:50,24.250,25.750,5.250,25.750,7.600,65.600,993.23,7.80,50.3,5289
2014/03/29 03:43:17,24.250,25.750,5.187,25.750,7.600,64.800,993.24,7.80,50.3,5154
2014/03/29 03:43:45,24.250,25.750,5.187,25.750,7.600,64.800,993.24,7.80,49.2,5019
2014/03/29 03:44:11,24.250,25.750,5.187,25.750,7.500,65.100,993.26,7.80,50.3,5041
2014/03/29 03:44:39,24.312,25.750,5.187,25.750,7.600,64.800,993.28,7.80,49.8,4979
2014/03/29 03:45:05,24.250,25.750,5.250,25.750,7.600,65.000,993.28,7.80,49.8,4872
2014/03/29 03:45:32,24.250,25.750,5.312,25.812,7.600,65.000,993.26,7.80,50.3,4826
2014/03/29 03:45:59,24.250,25.750,5.312,25.750,7.600,65.200,993.15,7.80,49.8,4983
2014/03/29 03:46:26,24.250,25.750,5.312,25.750,7.600,65.100,993.26,7.80,49.8,4704
2014/03/29 03:46:52,24.250,25.750,5.312,25.750,7.600,65.100,993.24,7.80,50.8,4653
2014/03/29 03:47:19,24.250,25.750,5.250,25.750,7.600,65.100,993.24,7.80,49.8,4571
2014/03/29 03:47:46,24.250,25.750,5.250,25.750,7.600,65.100,993.18,7.70,50.3,4624
2014/03/29 03:48:13,24.250,25.750,5.312,25.750,7.500,65.800,993.28,7.70,50.3,4558
2014/03/29 03:48:40,24.250,25.750,5.312,25.750,7.500,65.800,993.24,7.80,50.3,4455
2014/03/29 03:49:08,24.250,25.750,5.375,25.750,7.600,65.300,993.28,7.80,50.3,4404
2014/03/29 03:49:34,24.250,25.750,5.312,25.750,7.500,65.200,993.24,7.80,50.3,4419
2014/03/29 03:50:01,24.250,25.750,5.250,25.750,7.500,65.300,993.26,7.70,50.8,4381
2014/03/29 03:50:28,24.250,25.750,5.250,25.750,7.500,65.300,993.23,7.70,50.3,4604
2014/03/29 03:50:54,24.250,25.750,5.250,25.750,7.600,65.200,993.20,7.70,50.3,4593
2014/03/29 03:51:21,24.250,25.750,5.312,25.750,7.500,65.200,993.28,7.70,49.8,4472
2014/03/29 03:51:48,24.250,25.750,5.312,25.750,7.500,65.900,993.26,7.70,49.8,4404
2014/03/29 03:52:15,24.250,25.750,5.375,25.750,7.500,65.200,993.26,7.70,50.8,4419
2014/03/29 03:52:42,24.250,25.750,5.375,25.750,7.500,65.500,993.29,7.70,49.8,4422
2014/03/29 03:53:09,24.250,25.750,5.375,25.750,7.500,65.500,993.31,7.70,50.8,4569
2014/03/29 03:53:35,24.250,25.750,5.375,25.812,7.500,65.600,993.26,7.70,50.3,4535
2014/03/29 03:54:02,24.250,25.750,5.375,25.750,7.500,65.600,993.26,7.70,50.3,4564
2014/03/29 03:54:29,24.250,25.750,5.312,25.750,7.500,65.400,993.21,7.70,49.8,4539
2014/03/29 03:54:55,24.250,25.750,5.312,25.750,7.500,65.400,993.26,7.70,50.3,4566
2014/03/29 03:55:22,24.250,25.750,5.312,25.750,7.500,65.600,993.24,7.70,49.8,4599
2014/03/29 03:55:49,24.250,25.750,5.312,25.750,7.500,65.600,993.29,7.70,49.8,4579
2014/03/29 03:56:15,24.250,25.750,5.250,25.750,7.500,65.600,993.20,7.70,50.3,4552
2014/03/29 03:56:42,24.250,25.750,5.187,25.750,7.500,65.500,993.24,7.70,49.8,4630
2014/03/29 03:57:09,24.312,25.750,5.125,25.750,7.500,65.400,993.26,7.70,50.8,4591
2014/03/29 03:57:35,24.250,25.750,5.125,25.750,7.500,65.400,993.31,7.70,49.8,4655
2014/03/29 03:58:02,24.250,25.750,5.125,25.750,7.500,65.300,993.41,7.70,49.8,4632
2014/03/29 03:58:29,24.250,25.750,5.125,25.750,7.400,65.900,993.31,7.70,50.3,4657
2014/03/29 03:58:57,24.250,25.750,5.125,25.750,7.500,66.000,993.29,7.70,49.8,4655
2014/03/29 03:59:25,24.250,25.750,5.125,25.750,7.500,65.300,993.28,7.70,50.8,4729
2014/03/29 03:59:51,24.250,25.750,5.187,25.750,7.500,65.900,993.37,7.70,50.3,4642
2014/03/29 04:00:20,24.250,25.750,5.187,25.750,7.500,65.200,993.43,7.70,49.8,4613
2014/03/29 04:00:47,24.250,25.750,5.187,25.750,7.500,65.300,993.23,7.70,49.8,4620
2014/03/29 04:01:13,24.312,25.750,5.187,25.750,7.500,66.000,993.28,7.70,50.3,4582
2014/03/29 04:01:41,24.250,25.750,5.250,25.750,7.500,65.500,993.28,7.70,50.8,4610
2014/03/29 04:02:07,24.250,25.750,5.250,25.750,7.500,65.600,993.35,7.70,49.8,4593
2014/03/29 04:02:34,24.250,25.750,5.250,25.750,7.500,65.500,993.34,7.70,50.3,4613
2014/03/29 04:03:01,24.312,25.750,5.187,25.750,7.500,65.900,993.26,7.70,49.8,4573
2014/03/29 04:03:29,24.250,25.750,5.125,25.750,7.500,65.300,993.28,7.70,49.8,4666
2014/03/29 04:03:56,24.312,25.750,5.125,25.750,7.500,65.200,993.26,7.70,49.8,4627
2014/03/29 04:04:23,24.250,25.750,5.187,25.750,7.500,65.400,993.32,7.70,50.8,4637
2014/03/29 04:04:49,24.312,25.750,5.187,25.750,7.500,65.300,993.37,7.70,49.8,4571
2014/03/29 04:05:16,24.250,25.750,5.187,25.750,7.500,65.300,993.40,7.70,49.8,4617
2014/03/29 04:05:43,24.250,25.750,5.187,25.750,7.500,65.600,993.34,7.70,50.8,4560
2014/03/29 04:06:09,24.250,25.750,5.187,25.750,7.500,66.300,993.37,7.70,50.3,4475
2014/03/29 04:06:37,24.250,25.750,5.250,25.750,7.500,66.200,993.38,7.70,49.8,4419
2014/03/29 04:07:04,24.250,25.750,5.250,25.750,7.500,66.300,993.40,7.70,49.8,4445
2014/03/29 04:07:32,24.250,25.750,5.250,25.812,7.500,65.800,993.31,7.70,50.3,4464
2014/03/29 04:07:58,24.250,25.750,5.250,25.750,7.500,65.900,993.37,7.70,49.8,4500
2014/03/29 04:08:25,24.250,25.750,5.250,25.750,7.500,66.500,993.40,7.70,49.8,4496
2014/03/29 04:08:52,24.250,25.750,5.187,25.750,7.500,65.700,993.43,7.70,49.8,4386
2014/03/29 04:09:19,24.250,25.750,5.250,25.750,7.500,66.400,993.41,7.70,50.3,4676
2014/03/29 04:09:47,24.250,25.750,5.312,25.750,7.500,66.000,993.46,7.70,50.3,4444
2014/03/29 04:10:13,24.250,25.750,5.312,25.750,7.500,65.900,993.38,7.70,49.8,4431
2014/03/29 04:10:40,24.250,25.750,5.312,25.750,7.500,66.000,993.40,7.70,50.3,4413
2014/03/29 04:11:07,24.250,25.750,5.312,25.750,7.500,66.100,993.44,7.70,50.3,4379
2014/03/29 04:11:33,24.250,25.750,5.437,25.812,7.500,66.600,993.32,7.70,49.8,4437
2014/03/29 04:12:00,24.250,25.750,5.437,25.812,7.500,66.700,993.38,7.70,49.8,4472
2014/03/29 04:12:27,24.250,25.750,5.437,25.750,7.500,66.500,993.35,7.70,50.3,4484
2014/03/29 04:12:54,24.250,25.812,5.375,25.750,7.500,66.400,993.46,7.70,49.8,4461
2014/03/29 04:13:21,24.250,25.750,5.375,25.750,7.400,67.000,993.40,7.70,50.8,4287
2014/03/29 04:13:49,24.250,25.750,5.312,25.750,7.500,66.600,993.43,7.70,50.3,4695
2014/03/29 04:14:15,24.250,25.750,5.437,25.750,7.400,67.300,993.44,7.70,50.3,4543
2014/03/29 04:14:43,24.250,25.750,5.312,25.750,7.500,66.700,993.41,7.70,49.8,4472
2014/03/29 04:15:09,24.250,25.750,5.375,25.750,7.500,66.900,993.46,7.70,49.8,4567
2014/03/29 04:15:36,24.250,25.750,5.437,25.812,7.400,66.900,993.40,7.70,49.8,4373
2014/03/29 04:16:03,24.250,25.750,5.500,25.750,7.400,67.100,993.44,7.70,49.8,4346
2014/03/29 04:16:30,24.250,25.750,5.562,25.812,7.400,68.000,993.40,7.60,50.3,4411
2014/03/29 04:16:58,24.312,25.750,5.562,25.750,7.400,67.200,993.53,7.70,50.3,4405
2014/03/29 04:17:26,24.250,25.750,5.562,25.750,7.400,67.200,993.46,7.60,50.8,4447
2014/03/29 04:17:52,24.312,25.750,5.562,25.750,7.400,67.300,993.41,7.70,49.8,4385
2014/03/29 04:18:19,24.250,25.750,5.562,25.812,7.400,67.200,993.49,7.60,50.3,4453
2014/03/29 04:18:46,24.250,25.750,5.437,25.750,7.400,67.000,993.41,7.60,49.8,4435
2014/03/29 04:19:12,24.250,25.750,5.375,25.750,7.400,66.800,993.41,7.70,50.3,4424
2014/03/29 04:19:39,24.250,25.750,5.375,25.812,7.400,66.600,993.37,7.70,49.8,4403
2014/03/29 04:20:08,24.312,25.750,5.312,25.812,7.400,66.600,993.49,7.60,50.3,4448
2014/03/29 04:20:34,24.250,25.750,5.250,25.750,7.400,66.500,993.50,7.60,50.3,4390
2014/03/29 04:21:01,24.250,25.750,5.250,25.750,7.400,66.500,993.41,7.70,50.3,4418
2014/03/29 04:21:28,24.250,25.750,5.187,25.812,7.400,67.100,993.37,7.60,49.8,4345
2014/03/29 04:21:55,24.250,25.750,5.187,25.750,7.500,66.500,993.44,7.70,50.3,4413
2014/03/29 04:22:22,24.312,25.750,5.187,25.750,7.500,66.500,993.37,7.70,50.3,4479
2014/03/29 04:22:49,24.312,25.750,5.250,25.812,7.400,66.500,993.38,7.70,49.8,4526
2014/03/29 04:23:17,24.250,25.750,5.250,25.750,7.400,67.100,993.38,7.70,49.8,4544
2014/03/29 04:23:46,24.250,25.750,5.250,25.812,7.500,66.400,993.44,7.70,49.8,4459
2014/03/29 04:24:13,24.250,25.750,5.187,25.750,7.400,67.000,993.35,7.70,50.3,4508
2014/03/29 04:24:42,24.250,25.750,5.312,25.750,7.500,66.500,993.37,7.70,50.3,4634
2014/03/29 04:25:09,24.250,25.750,5.312,25.750,7.500,66.500,993.43,7.70,50.3,4494
2014/03/29 04:25:36,24.250,25.750,5.250,25.750,7.400,66.400,993.40,7.70,50.8,4394
2014/03/29 04:26:02,24.250,25.750,5.250,25.750,7.400,66.300,993.37,7.70,50.8,4392
2014/03/29 04:26:29,24.250,25.750,5.187,25.812,7.500,66.500,993.31,7.60,50.3,4367
2014/03/29 04:26:56,24.250,25.750,5.187,25.750,7.400,66.200,993.40,7.60,49.8,4460
2014/03/29 04:27:23,24.250,25.750,5.187,25.750,7.500,66.200,993.43,7.60,49.8,4448
2014/03/29 04:27:49,24.250,25.750,5.187,25.750,7.500,66.200,993.44,7.60,50.3,4515
2014/03/29 04:28:16,24.250,25.750,5.125,25.750,7.400,66.100,993.41,7.60,49.8,4497
2014/03/29 04:28:43,24.250,25.812,5.125,25.750,7.400,66.300,993.44,7.60,49.8,4490
2014/03/29 04:29:10,24.250,25.750,5.062,25.750,7.400,66.900,993.35,7.60,50.8,4460
2014/03/29 04:29:38,24.250,25.750,5.062,25.750,7.400,66.100,993.49,7.60,50.3,4488
2014/03/29 04:30:04,24.250,25.750,5.125,25.750,7.400,66.100,993.46,7.60,49.8,4545
2014/03/29 04:30:31,24.250,25.750,5.125,25.750,7.400,66.000,993.41,7.60,49.8,4439
2014/03/29 04:30:57,24.250,25.750,5.187,25.750,7.400,65.900,993.38,7.60,50.3,4468
2014/03/29 04:31:24,24.250,25.750,5.187,25.812,7.400,66.000,993.46,7.60,50.8,4640
2014/03/29 04:31:51,24.250,25.750,5.187,25.750,7.400,66.100,993.46,7.60,49.8,4505
2014/03/29 04:32:17,24.250,25.750,5.125,25.750,7.400,66.400,993.37,7.60,49.8,4386
2014/03/29 04:32:44,24.250,25.750,5.062,25.750,7.400,66.300,993.38,7.60,50.3,4304
2014/03/29 04:33:11,24.250,25.750,5.062,25.750,7.400,66.400,993.46,7.50,50.3,4620
2014/03/29 04:33:38,24.250,25.812,5.062,25.812,7.400,66.400,993.43,7.50,49.8,4402
2014/03/29 04:34:05,24.250,25.750,5.000,25.750,7.400,66.300,993.37,7.50,50.8,4571
2014/03/29 04:34:32,24.250,25.750,5.000,25.750,7.300,66.800,993.35,7.50,49.8,4476
2014/03/29 04:35:00,24.250,25.750,5.000,25.750,7.300,66.000,993.38,7.50,50.3,4346
2014/03/29 04:35:26,24.250,25.750,5.000,25.812,7.300,66.800,993.44,7.50,49.8,4390
2014/03/29 04:35:54,24.250,25.750,5.062,25.750,7.300,66.300,993.34,7.50,50.3,4338
2014/03/29 04:36:20,24.250,25.750,5.000,25.750,7.300,66.200,993.44,7.50,50.3,4355
2014/03/29 04:36:47,24.250,25.750,4.937,25.750,7.300,66.900,993.36,7.50,50.3,4307
2014/03/29 04:37:15,24.250,25.750,4.937,25.750,7.300,67.500,993.47,7.50,49.8,4362
2014/03/29 04:37:42,24.250,25.750,4.937,25.750,7.300,66.400,993.43,7.50,49.8,4339
2014/03/29 04:38:09,24.250,25.750,4.937,25.812,7.300,67.000,993.41,7.50,49.8,4369
2014/03/29 04:38:37,24.250,25.750,4.937,25.812,7.300,66.300,993.43,7.50,50.8,4321
2014/03/29 04:39:04,24.250,25.750,4.937,25.750,7.300,66.200,993.49,7.50,49.8,4376
2014/03/29 04:39:31,24.250,25.750,4.937,25.750,7.200,66.700,993.41,7.50,50.8,4364
2014/03/29 04:39:59,24.250,25.750,4.875,25.750,7.200,66.000,993.50,7.50,50.8,4347
2014/03/29 04:40:26,24.250,25.750,4.875,25.750,7.200,66.000,993.40,7.50,50.3,4357
2014/03/29 04:40:53,24.250,25.750,4.875,25.750,7.200,66.000,993.40,7.50,50.8,4322
2014/03/29 04:41:19,24.250,25.750,4.875,25.750,7.200,66.000,993.39,7.50,50.8,4371
2014/03/29 04:41:46,24.250,25.750,4.875,25.750,7.200,66.200,993.44,7.50,50.3,4438
2014/03/29 04:42:13,24.250,25.750,4.875,25.750,7.300,66.500,993.39,7.50,49.8,4431
2014/03/29 04:42:39,24.250,25.750,4.875,25.812,7.200,66.200,993.40,7.50,49.8,4459
2014/03/29 04:43:06,24.250,25.750,4.875,25.812,7.200,66.800,993.36,7.50,49.8,4525
2014/03/29 04:43:34,24.250,25.812,4.812,25.750,7.200,66.800,993.40,7.40,49.8,4428
2014/03/29 04:44:01,24.250,25.750,4.875,25.750,7.200,66.700,993.37,7.40,50.8,4432
2014/03/29 04:44:29,24.250,25.750,4.812,25.812,7.200,66.000,993.31,7.40,50.3,4432
2014/03/29 04:44:55,24.250,25.750,4.812,25.750,7.200,66.000,993.37,7.40,49.8,4443
2014/03/29 04:45:22,24.250,25.750,4.812,25.750,7.200,66.600,993.33,7.40,49.8,4381
2014/03/29 04:45:49,24.250,25.750,4.812,25.812,7.200,66.100,993.47,7.40,50.8,4440
2014/03/29 04:46:16,24.250,25.750,4.812,25.750,7.200,66.000,993.37,7.40,50.3,4406
2014/03/29 04:46:43,24.250,25.750,4.750,25.750,7.200,66.000,993.45,7.40,50.3,4418
2014/03/29 04:47:09,24.250,25.750,4.812,25.812,7.100,66.600,993.36,7.40,50.3,4383
2014/03/29 04:47:37,24.250,25.750,4.750,25.750,7.200,65.900,993.43,7.40,50.8,4334
2014/03/29 04:48:04,24.250,25.750,4.687,25.750,7.200,65.900,993.36,7.40,49.8,4381
2014/03/29 04:48:30,24.250,25.750,4.687,25.812,7.200,66.000,993.43,7.40,49.8,4410
2014/03/29 04:48:57,24.250,25.750,4.687,25.750,7.200,66.000,993.36,7.30,50.3,4372
2014/03/29 04:49:24,24.250,25.812,4.625,25.812,7.200,65.900,993.27,7.30,49.8,4362
2014/03/29 04:49:51,24.250,25.750,4.625,25.750,7.100,66.500,993.33,7.30,50.8,4374
2014/03/29 04:50:19,24.250,25.750,4.625,25.812,7.100,65.900,993.28,7.30,50.3,4388
2014/03/29 04:50:45,24.250,25.750,4.687,25.750,7.100,66.600,993.45,7.30,50.8,4661
2014/03/29 04:51:13,24.250,25.750,4.687,25.750,7.100,66.000,993.45,7.30,50.8,4362
2014/03/29 04:51:40,24.250,25.750,4.687,25.812,7.100,66.700,993.30,7.30,50.3,4498
2014/03/29 04:52:07,24.250,25.750,4.750,25.750,7.100,66.100,993.37,7.30,50.3,4349
2014/03/29 04:52:34,24.250,25.812,4.687,25.750,7.100,67.000,993.31,7.30,49.8,4320
2014/03/29 04:53:01,24.250,25.750,4.625,25.812,7.100,66.200,993.37,7.30,50.8,4317
2014/03/29 04:53:28,24.250,25.750,4.562,25.812,7.100,66.300,993.31,7.30,50.3,4373
2014/03/29 04:53:54,24.250,25.812,4.625,25.812,7.100,66.300,993.40,7.30,49.8,4347
2014/03/29 04:54:21,24.250,25.812,4.625,25.812,7.100,66.300,993.34,7.30,49.8,4362
2014/03/29 04:54:48,24.250,25.812,4.625,25.812,7.000,67.000,993.43,7.30,50.3,4379
2014/03/29 04:55:15,24.250,25.812,4.687,25.812,7.100,66.500,993.39,7.30,50.3,4374
2014/03/29 04:55:42,24.250,25.812,4.687,25.812,7.100,66.500,993.34,7.30,50.8,4366
2014/03/29 04:56:09,24.250,25.750,4.687,25.812,7.000,67.200,993.37,7.30,50.3,4389
2014/03/29 04:56:37,24.250,25.750,4.687,25.812,7.100,66.700,993.31,7.30,50.3,4327
2014/03/29 04:57:04,24.250,25.812,4.625,25.812,7.100,66.700,993.40,7.30,49.8,4397
2014/03/29 04:57:31,24.250,25.750,4.687,25.812,7.000,67.300,993.43,7.30,50.8,4376
2014/03/29 04:58:02,24.250,25.812,4.687,25.812,7.000,66.600,993.46,7.30,50.8,4342
2014/03/29 04:58:28,24.250,25.750,4.687,25.812,7.000,66.700,993.45,7.30,50.3,4261
2014/03/29 04:58:55,24.250,25.750,4.687,25.812,7.000,67.300,993.37,7.30,50.3,4361
2014/03/29 04:59:22,24.250,25.750,4.750,25.812,7.100,66.800,993.36,7.30,50.3,4492
2014/03/29 04:59:50,24.312,25.750,4.750,25.812,7.000,66.700,993.48,7.30,49.8,4541
2014/03/29 05:00:16,24.250,25.750,4.750,25.750,7.000,67.600,993.46,7.30,50.3,4297
2014/03/29 05:00:45,24.250,25.750,4.812,25.750,7.100,67.200,993.49,7.30,49.8,4254
2014/03/29 05:01:13,24.312,25.812,4.750,25.812,7.100,67.100,993.40,7.30,49.8,4303
2014/03/29 05:01:39,24.250,25.750,4.687,25.750,7.000,67.600,993.46,7.30,50.3,4215
2014/03/29 05:02:07,24.312,25.812,4.750,25.812,7.100,67.000,993.49,7.30,50.3,4303
2014/03/29 05:02:33,24.312,25.750,4.750,25.812,7.100,67.000,993.54,7.30,50.3,4316
2014/03/29 05:03:00,24.312,25.750,4.687,25.812,7.100,66.900,993.57,7.30,49.8,4371
2014/03/29 05:03:27,24.250,25.812,4.687,25.812,7.000,67.400,993.43,7.30,49.8,4389
2014/03/29 05:03:54,24.312,25.812,4.687,25.812,7.100,66.800,993.42,7.30,50.3,4413
2014/03/29 05:04:21,24.250,25.812,4.687,25.812,7.100,66.800,993.51,7.30,50.8,4368
2014/03/29 05:04:48,24.250,25.812,4.625,25.750,7.100,66.800,993.49,7.30,50.3,4411
2014/03/29 05:05:14,24.312,25.750,4.625,25.750,7.100,66.700,993.48,7.30,50.3,4372
2014/03/29 05:05:41,24.312,25.812,4.687,25.812,7.000,67.500,993.40,7.30,50.3,4447
2014/03/29 05:06:10,24.250,25.812,4.625,25.812,7.000,67.500,993.42,7.30,50.3,4366
2014/03/29 05:06:37,24.250,25.750,4.625,25.812,7.100,67.000,993.49,7.30,50.8,4381
2014/03/29 05:07:04,24.312,25.750,4.625,25.812,7.000,67.400,993.46,7.30,49.8,4346
2014/03/29 05:07:31,24.250,25.750,4.687,25.812,7.100,66.800,993.45,7.30,49.8,4332
2014/03/29 05:07:58,24.250,25.750,4.687,25.750,7.100,67.000,993.58,7.30,50.3,4368
2014/03/29 05:08:25,24.312,25.812,4.750,25.750,7.000,66.900,993.45,7.30,50.8,4327
2014/03/29 05:08:51,24.250,25.812,4.687,25.750,7.100,67.100,993.39,7.30,50.8,4349
2014/03/29 05:09:18,24.250,25.812,4.750,25.750,7.100,66.900,993.55,7.30,50.3,4321
2014/03/29 05:09:45,24.312,25.750,4.750,25.812,7.100,66.800,993.51,7.30,50.3,4371
2014/03/29 05:10:11,24.250,25.812,4.687,25.812,7.100,66.900,993.45,7.30,50.8,4355
2014/03/29 05:10:38,24.312,25.812,4.750,25.812,7.000,66.700,993.61,7.30,49.8,4375
2014/03/29 05:11:05,24.250,25.750,4.687,25.812,7.100,66.900,993.52,7.30,50.3,4357
2014/03/29 05:11:31,24.312,25.812,4.687,25.812,7.100,67.000,993.52,7.30,49.8,4377
2014/03/29 05:11:58,24.250,25.812,4.750,25.750,7.000,67.600,993.54,7.30,49.8,4341
2014/03/29 05:12:27,24.250,25.750,4.687,25.750,7.000,67.800,993.49,7.30,49.8,4361
2014/03/29 05:12:55,24.250,25.750,4.750,25.750,7.000,67.700,993.58,7.30,49.8,4343
2014/03/29 05:13:22,24.312,25.812,4.687,25.812,7.100,67.100,993.49,7.30,50.3,4355
2014/03/29 05:13:50,24.312,25.812,4.687,25.812,7.100,67.100,993.45,7.30,49.8,4345
2014/03/29 05:14:16,24.250,25.750,4.625,25.750,7.100,66.900,993.49,7.30,50.8,4449
2014/03/29 05:14:43,24.250,25.750,4.625,25.812,7.000,67.600,993.55,7.30,50.3,4363
2014/03/29 05:15:12,24.312,25.812,4.625,25.812,7.100,67.100,993.55,7.30,50.3,4363
2014/03/29 05:15:38,24.312,25.812,4.625,25.812,7.100,67.100,993.68,7.30,49.8,4346
2014/03/29 05:16:05,24.250,25.812,4.625,25.812,7.100,67.000,993.54,7.30,50.8,4346
2014/03/29 05:16:32,24.250,25.812,4.687,25.812,7.000,66.800,993.64,7.30,50.3,4348
2014/03/29 05:16:58,24.250,25.750,4.625,25.750,7.000,66.900,993.62,7.30,50.3,4339
2014/03/29 05:17:25,24.312,25.750,4.625,25.812,7.100,67.100,993.61,7.30,49.8,4317
2014/03/29 05:17:52,24.312,25.812,4.625,25.750,7.100,67.000,993.62,7.30,50.3,4318
2014/03/29 05:18:18,24.312,25.750,4.625,25.750,7.000,67.600,993.61,7.30,50.3,4353
2014/03/29 05:18:46,24.312,25.750,4.625,25.750,7.100,67.100,993.60,7.30,50.3,4332
2014/03/29 05:19:13,24.250,25.750,4.625,25.812,7.100,67.200,993.65,7.30,49.8,4329
2014/03/29 05:19:39,24.312,25.750,4.625,25.812,7.100,67.100,993.65,7.30,49.8,4339
2014/03/29 05:20:06,24.312,25.750,4.562,25.812,7.100,67.100,993.61,7.30,50.3,4348
2014/03/29 05:20:33,24.250,25.750,4.562,25.812,7.100,67.000,993.65,7.30,50.3,4326
2014/03/29 05:20:59,24.312,25.750,4.562,25.812,7.000,67.500,993.61,7.30,50.8,4313
2014/03/29 05:21:27,24.312,25.750,4.625,25.812,7.100,67.000,993.57,7.30,50.3,4307
2014/03/29 05:21:54,24.250,25.812,4.625,25.812,7.100,67.000,993.65,7.30,50.3,4305
2014/03/29 05:22:20,24.312,25.750,4.625,25.812,7.000,67.600,993.65,7.30,49.8,4307
2014/03/29 05:22:48,24.312,25.812,4.625,25.750,7.000,67.000,993.57,7.30,50.3,4380
2014/03/29 05:23:14,24.312,25.812,4.625,25.812,7.100,67.100,993.67,7.30,49.8,4332
2014/03/29 05:23:41,24.312,25.812,4.625,25.812,7.100,67.100,993.63,7.30,50.3,4383
2014/03/29 05:24:08,24.312,25.750,4.625,25.812,7.000,67.000,993.67,7.30,50.8,4313
2014/03/29 05:24:34,24.250,25.812,4.625,25.750,7.000,67.900,993.74,7.30,50.8,4336
2014/03/29 05:25:02,24.250,25.750,4.562,25.812,7.100,67.100,993.57,7.30,50.3,4263
2014/03/29 05:25:29,24.250,25.750,4.562,25.812,7.000,67.000,993.64,7.30,50.8,4318
2014/03/29 05:25:55,24.312,25.750,4.562,25.812,7.000,67.800,993.63,7.20,50.3,4255
2014/03/29 05:26:23,24.250,25.750,4.562,25.812,7.000,67.700,993.60,7.20,50.3,4305
2014/03/29 05:26:50,24.250,25.750,4.625,25.812,7.000,67.100,993.60,7.20,50.3,4162
2014/03/29 05:27:17,24.250,25.812,4.687,25.812,7.000,67.100,993.66,7.20,50.3,4140
2014/03/29 05:27:44,24.312,25.750,4.687,25.750,7.000,67.300,993.71,7.20,50.3,4510
2014/03/29 05:28:10,24.250,25.750,4.750,25.750,7.000,68.200,993.67,7.20,50.3,4366
2014/03/29 05:28:38,24.250,25.750,4.750,25.812,7.000,67.500,993.77,7.20,50.3,4323
2014/03/29 05:29:04,24.250,25.750,4.687,25.812,6.900,68.000,993.74,7.20,49.8,4326
2014/03/29 05:29:32,24.250,25.812,4.625,25.812,7.000,67.600,993.58,7.20,50.3,4265
2014/03/29 05:29:59,24.250,25.750,4.625,25.750,7.000,67.700,993.75,7.20,50.3,4220
2014/03/29 05:30:25,24.312,25.812,4.687,25.812,7.000,67.600,993.69,7.20,50.8,4287
2014/03/29 05:30:52,24.250,25.750,4.625,25.812,6.900,67.800,993.63,7.10,50.3,4375
2014/03/29 05:31:19,24.312,25.750,4.625,25.812,6.900,67.700,993.72,7.10,50.8,4268
2014/03/29 05:31:45,24.250,25.750,4.625,25.812,6.900,67.900,993.72,7.10,50.3,4258
2014/03/29 05:32:12,24.250,25.812,4.625,25.812,6.800,68.400,993.73,7.10,50.3,4287
2014/03/29 05:32:41,24.312,25.812,4.625,25.812,6.800,67.700,993.72,7.10,50.8,4262
2014/03/29 05:33:08,24.250,25.750,4.625,25.812,6.800,67.900,993.75,7.10,50.8,4410
2014/03/29 05:33:34,24.312,25.750,4.625,25.750,6.900,67.900,993.72,7.10,49.8,4443
2014/03/29 05:34:01,24.312,25.812,4.625,25.812,6.800,67.800,993.73,7.10,50.3,4471
2014/03/29 05:34:27,24.250,25.750,4.625,25.750,6.800,68.000,993.64,7.00,50.3,4387
2014/03/29 05:34:54,24.312,25.750,4.625,25.812,6.800,67.900,993.66,7.00,49.8,4368
2014/03/29 05:35:21,24.250,25.812,4.562,25.750,6.800,67.800,993.73,7.00,50.3,4616
2014/03/29 05:35:47,24.312,25.812,4.562,25.812,6.800,67.900,993.70,7.00,50.3,4389
2014/03/29 05:36:14,24.312,25.812,4.562,25.812,6.800,67.900,993.73,7.00,49.8,4305
2014/03/29 05:36:42,24.312,25.812,4.500,25.812,6.800,67.700,993.67,7.00,50.3,4266
2014/03/29 05:37:08,24.250,25.812,4.500,25.812,6.800,67.900,993.78,7.00,50.3,4269
2014/03/29 05:37:35,24.312,25.812,4.562,25.812,6.800,67.900,993.76,7.00,50.8,4230
2014/03/29 05:38:01,24.250,25.812,4.562,25.812,6.700,68.600,993.66,7.00,50.3,4227
2014/03/29 05:38:29,24.250,25.750,4.562,25.812,6.800,68.000,993.70,7.00,50.3,4248
2014/03/29 05:38:56,24.250,25.812,4.625,25.750,6.800,68.100,993.70,7.00,50.8,4228
2014/03/29 05:39:22,24.250,25.812,4.625,25.812,6.700,68.100,993.70,7.00,49.8,4250
2014/03/29 05:39:49,24.250,25.812,4.562,25.812,6.700,68.000,993.75,7.00,50.3,4184
2014/03/29 05:40:15,24.250,25.750,4.562,25.812,6.800,67.900,993.79,7.00,49.2,4248
2014/03/29 05:40:42,24.312,25.750,4.562,25.812,6.700,68.100,993.70,6.90,49.8,4194
2014/03/29 05:41:09,24.250,25.812,4.500,25.812,6.700,68.100,993.78,6.90,49.8,4242
2014/03/29 05:41:35,24.250,25.812,4.500,25.812,6.700,68.100,993.75,6.90,50.3,4202
2014/03/29 05:42:02,24.250,25.812,4.562,25.812,6.700,68.500,993.72,6.90,50.3,4234
2014/03/29 05:42:29,24.250,25.812,4.562,25.750,6.700,68.500,993.78,6.90,49.8,4269
2014/03/29 05:42:55,24.250,25.812,4.562,25.750,6.700,68.400,993.81,6.90,50.3,4271
2014/03/29 05:43:22,24.250,25.750,4.562,25.750,6.700,68.400,993.82,6.90,49.8,4289
2014/03/29 05:43:49,24.250,25.750,4.500,25.812,6.700,68.300,993.81,6.90,50.3,4311
2014/03/29 05:44:15,24.312,25.750,4.500,25.750,6.700,68.300,993.73,6.90,50.3,4293
2014/03/29 05:44:42,24.250,25.812,4.437,25.812,6.700,68.300,993.75,6.90,49.8,4323
2014/03/29 05:45:09,24.250,25.812,4.437,25.812,6.700,68.200,993.72,6.90,50.3,4290
2014/03/29 05:45:35,24.250,25.750,4.437,25.812,6.700,68.300,993.75,6.90,50.8,4347
2014/03/29 05:46:02,24.312,25.812,4.500,25.750,6.700,68.200,993.84,6.90,50.8,4241
2014/03/29 05:46:29,24.250,25.812,4.500,25.812,6.700,68.200,993.69,6.90,50.3,4377
2014/03/29 05:46:55,24.250,25.750,4.500,25.812,6.700,68.200,993.94,6.90,50.3,4382
2014/03/29 05:47:22,24.250,25.750,4.500,25.750,6.700,68.200,993.78,6.90,49.8,4391
2014/03/29 05:47:49,24.250,25.750,4.500,25.750,6.700,68.200,993.76,6.90,50.3,5764
2014/03/29 05:48:15,24.250,25.750,4.500,25.812,6.700,68.800,993.81,6.90,49.8,
2014/03/29 05:48:43,24.250,25.750,4.500,25.812,6.600,68.700,993.84,6.90,50.8,
2014/03/29 05:49:10,24.250,25.812,4.500,25.750,6.700,68.800,993.79,6.90,50.3,
2014/03/29 05:49:38,24.250,25.750,4.562,25.750,6.700,68.000,993.78,6.90,50.8,
2014/03/29 05:50:04,24.250,25.750,4.625,25.812,6.700,68.600,993.79,6.90,50.3,
2014/03/29 05:50:33,24.312,25.750,4.625,25.750,6.700,68.000,993.72,6.90,50.3,5738
2014/03/29 05:51:00,24.250,25.812,4.687,25.812,6.700,68.000,993.73,7.00,50.8,5660
2014/03/29 05:51:26,24.250,25.750,4.625,25.812,6.800,68.000,993.82,7.00,50.3,5427
2014/03/29 05:51:53,24.250,25.750,4.687,25.812,6.700,68.300,993.85,7.00,50.3,5209
2014/03/29 05:52:20,24.250,25.812,4.687,25.750,6.700,68.500,993.87,7.00,49.8,5015
2014/03/29 05:52:46,24.250,25.750,4.687,25.812,6.700,68.500,993.87,7.00,50.3,4946
2014/03/29 05:53:13,24.250,25.750,4.687,25.812,6.800,68.300,993.82,7.00,49.8,4933
2014/03/29 05:53:40,24.250,25.750,4.750,25.812,6.700,69.000,993.82,7.00,50.3,4885
2014/03/29 05:54:07,24.250,25.812,4.750,25.812,6.800,68.400,993.90,7.00,49.8,4834
2014/03/29 05:54:34,24.250,25.750,4.687,25.812,6.800,68.400,993.81,7.00,50.3,4773
2014/03/29 05:55:01,24.250,25.750,4.687,25.812,6.800,68.500,993.81,7.00,50.3,4751
2014/03/29 05:55:27,24.250,25.750,4.687,25.812,6.800,68.400,993.85,7.00,50.8,4709
2014/03/29 05:55:54,24.250,25.750,4.687,25.750,6.700,69.100,993.81,7.00,49.8,4747
2014/03/29 05:56:21,24.250,25.812,4.687,25.812,6.800,68.400,993.75,7.00,50.3,4731
2014/03/29 05:56:48,24.250,25.750,4.687,25.750,6.800,68.600,993.84,7.00,49.8,4777
2014/03/29 05:57:15,24.250,25.750,4.750,25.812,6.800,68.600,993.76,7.00,50.3,4739
2014/03/29 05:57:41,24.250,25.750,4.750,25.812,6.800,68.500,993.78,7.00,49.8,4626
2014/03/29 05:58:08,24.250,25.750,4.750,25.812,6.800,68.500,993.78,7.00,49.8,4648
2014/03/29 05:58:35,24.250,25.750,4.812,25.750,6.800,68.500,993.81,7.00,50.3,4708
2014/03/29 05:59:02,24.250,25.750,4.812,25.750,6.700,69.300,993.72,7.00,50.8,4654
2014/03/29 05:59:30,24.250,25.750,4.750,25.812,6.700,68.500,993.85,7.00,49.8,4714
2014/03/29 05:59:56,24.250,25.750,4.812,25.750,6.700,69.100,993.84,6.90,49.8,4630
2014/03/29 06:00:24,24.250,25.750,4.750,25.812,6.700,69.000,993.78,6.90,50.3,4665
2014/03/29 06:00:51,24.250,25.750,4.812,25.812,6.700,69.100,993.87,6.90,50.3,4673
2014/03/29 06:01:19,24.250,25.750,4.812,25.812,6.700,68.300,993.82,6.90,50.3,
2014/03/29 06:01:45,24.250,25.750,4.812,25.750,6.800,68.400,993.90,6.90,50.3,
2014/03/29 06:02:12,24.250,25.750,4.750,25.750,6.700,68.500,993.79,6.90,50.3,
2014/03/29 06:02:40,24.250,25.750,4.750,25.750,6.800,68.500,993.81,6.90,50.3,
2014/03/29 06:03:06,24.250,25.750,4.750,25.750,6.700,69.100,993.79,6.90,50.8,
2014/03/29 06:03:34,24.250,25.750,4.750,25.750,6.700,68.400,993.87,6.90,50.8,
2014/03/29 06:04:00,24.250,25.750,4.750,25.750,6.700,68.300,993.90,6.90,50.3,
2014/03/29 06:04:28,24.250,25.750,4.750,25.750,6.700,68.800,993.79,6.90,50.3,
2014/03/29 06:04:57,24.250,25.750,4.750,25.750,6.700,68.500,993.75,6.90,50.8,5763
2014/03/29 06:05:24,24.250,25.750,4.812,25.750,6.700,68.500,993.85,6.90,49.8,5613
2014/03/29 06:05:51,24.250,25.750,4.875,25.750,6.700,68.400,993.73,6.90,49.8,5499
2014/03/29 06:06:18,24.250,25.812,4.875,25.750,6.700,69.100,993.82,6.90,50.3,5404
2014/03/29 06:06:45,24.250,25.750,4.875,25.750,6.700,68.400,993.85,6.90,50.3,5285
2014/03/29 06:07:12,24.250,25.750,4.875,25.750,6.700,68.300,993.81,7.00,50.8,5242
2014/03/29 06:07:38,24.250,25.750,4.812,25.750,6.700,69.000,993.87,7.00,50.3,5189
2014/03/29 06:08:07,24.250,25.750,4.812,25.750,6.700,68.500,993.78,7.00,50.8,5212
2014/03/29 06:08:34,24.250,25.750,4.812,25.750,6.700,69.200,993.79,7.00,50.3,5215
2014/03/29 06:09:01,24.250,25.750,4.812,25.750,6.700,68.500,993.84,7.00,49.8,5177
2014/03/29 06:09:28,24.250,25.750,4.875,25.750,6.800,68.500,993.81,7.00,49.8,5091
2014/03/29 06:09:54,24.250,25.750,4.875,25.750,6.800,68.600,993.85,7.00,50.3,5095
2014/03/29 06:10:21,24.250,25.750,4.875,25.750,6.800,68.600,993.90,7.00,50.3,5023
2014/03/29 06:10:48,24.250,25.750,4.937,25.750,6.700,69.300,993.94,7.00,50.3,4933
2014/03/29 06:11:16,24.250,25.750,4.937,25.750,6.700,69.300,993.82,7.00,50.8,4906
2014/03/29 06:11:45,24.250,25.750,4.937,25.750,6.800,68.700,993.93,7.00,50.3,4911
2014/03/29 06:12:12,24.250,25.750,4.875,25.750,6.700,69.300,993.95,7.00,50.3,4900
2014/03/29 06:12:39,24.250,25.750,4.937,25.750,6.800,68.600,993.84,7.00,50.8,4908
2014/03/29 06:13:06,24.250,25.750,4.937,25.750,6.800,68.500,993.81,7.00,50.3,5222
2014/03/29 06:13:33,24.250,25.750,4.875,25.750,6.800,69.200,993.91,7.00,49.8,5833
2014/03/29 06:14:01,24.250,25.750,4.937,25.750,6.800,68.500,993.90,7.00,49.2,5973
2014/03/29 06:14:28,24.250,25.750,4.937,25.750,6.800,69.100,994.00,7.00,50.3,5909
2014/03/29 06:14:55,24.250,25.750,4.937,25.750,6.800,69.100,993.87,7.00,49.8,5851
2014/03/29 06:15:23,24.250,25.750,4.937,25.750,6.800,68.600,993.90,7.00,50.3,5618
2014/03/29 06:15:49,24.250,25.750,5.000,25.750,6.800,68.600,993.91,7.00,50.3,5631
2014/03/29 06:16:17,24.250,25.750,4.937,25.750,6.800,68.600,993.91,7.00,50.8,5557
2014/03/29 06:16:44,24.250,25.750,5.000,25.750,6.800,68.600,993.95,7.00,50.3,5417
2014/03/29 06:17:10,24.250,25.750,5.000,25.750,6.800,68.500,993.92,7.00,49.8,5294
2014/03/29 06:17:37,24.250,25.750,5.000,25.750,6.800,68.500,993.88,7.00,50.3,5307
2014/03/29 06:18:04,24.250,25.750,5.000,25.750,6.800,68.500,993.88,7.00,49.8,5308
2014/03/29 06:18:30,24.250,25.750,5.000,25.750,6.800,69.200,993.95,7.00,50.3,5364
2014/03/29 06:18:58,24.250,25.750,5.000,25.750,6.800,68.500,993.87,7.10,50.8,5328
2014/03/29 06:19:25,24.250,25.750,5.000,25.750,6.800,68.500,993.85,7.00,49.8,5421
2014/03/29 06:19:51,24.250,25.750,5.062,25.750,6.800,68.500,993.89,7.10,49.8,5329
2014/03/29 06:20:19,24.250,25.750,5.062,25.750,6.900,68.600,993.92,7.10,50.3,5345
2014/03/29 06:20:46,24.250,25.750,5.062,25.750,6.800,69.100,993.88,7.10,49.8,5338
2014/03/29 06:21:13,24.250,25.750,5.125,25.750,6.800,69.000,993.95,7.10,49.8,5288
2014/03/29 06:21:42,24.250,25.750,5.125,25.750,6.800,68.400,993.98,7.10,50.3,5315
2014/03/29 06:22:10,24.250,25.750,5.125,25.750,6.900,68.500,994.03,7.10,49.8,5220
2014/03/29 06:22:37,24.250,25.750,5.125,25.750,6.900,68.400,993.95,7.10,50.8,5292
2014/03/29 06:23:04,24.250,25.750,5.062,25.750,6.900,68.400,993.97,7.10,50.3,5201
2014/03/29 06:23:30,24.250,25.750,5.125,25.750,6.900,68.500,993.92,7.10,50.3,5188
2014/03/29 06:23:57,24.250,25.750,5.125,25.750,6.900,68.400,993.88,7.10,50.3,5200
2014/03/29 06:24:24,24.250,25.750,5.187,25.750,6.900,69.000,993.92,7.10,50.3,5211
2014/03/29 06:24:51,24.250,25.750,5.250,25.750,6.900,68.400,993.92,7.10,49.8,5156
2014/03/29 06:25:18,24.250,25.750,5.250,25.750,6.900,68.400,993.94,7.10,50.3,5335
2014/03/29 06:25:45,24.250,25.750,5.250,25.750,6.900,68.500,993.94,7.10,50.3,5251
2014/03/29 06:26:11,24.250,25.750,5.250,25.687,6.900,68.500,994.00,7.10,49.8,5360
2014/03/29 06:26:38,24.250,25.750,5.250,25.750,6.900,68.500,993.94,7.10,50.3,5309
2014/03/29 06:27:04,24.250,25.750,5.312,25.750,6.900,68.500,993.98,7.10,49.8,5259
2014/03/29 06:27:31,24.250,25.750,5.312,25.750,6.900,68.500,994.04,7.10,49.8,5182
2014/03/29 06:27:58,24.250,25.750,5.250,25.750,6.900,68.400,994.06,7.20,50.3,5124
2014/03/29 06:28:24,24.250,25.750,5.250,25.750,6.900,68.400,994.00,7.10,49.8,5067
2014/03/29 06:28:51,24.250,25.750,5.312,25.750,6.900,69.200,993.94,7.20,49.8,5075
2014/03/29 06:29:18,24.250,25.750,5.375,25.750,6.900,68.600,994.06,7.20,50.3,5060
2014/03/29 06:29:45,24.250,25.750,5.437,25.750,6.900,68.500,994.00,7.20,50.3,5101
2014/03/29 06:30:12,24.250,25.750,5.437,25.750,7.000,68.600,994.04,7.20,50.3,5075
2014/03/29 06:30:38,24.250,25.687,5.437,25.750,7.000,69.200,994.06,7.20,50.8,5185
2014/03/29 06:31:07,24.250,25.750,5.500,25.750,7.000,68.500,994.03,7.20,50.3,5156
2014/03/29 06:31:34,24.250,25.750,5.500,25.750,7.000,68.500,994.03,7.20,50.3,5188
2014/03/29 06:32:00,24.250,25.750,5.437,25.750,6.900,69.200,993.98,7.20,50.3,5198
2014/03/29 06:32:28,24.250,25.750,5.375,25.750,7.000,68.500,994.03,7.20,50.3,5164
2014/03/29 06:32:54,24.250,25.750,5.312,25.750,7.000,68.400,994.04,7.20,49.8,5152
2014/03/29 06:33:21,24.250,25.687,5.375,25.750,7.000,69.000,994.06,7.20,50.3,5324
2014/03/29 06:33:49,24.250,25.750,5.375,25.750,7.000,68.400,994.07,7.20,49.8,5208
2014/03/29 06:34:15,24.250,25.750,5.437,25.750,7.000,69.000,994.04,7.20,50.3,5255
2014/03/29 06:34:43,24.250,25.750,5.500,25.750,7.100,68.300,994.10,7.30,49.8,5218
2014/03/29 06:35:09,24.250,25.750,5.500,25.750,7.000,68.100,993.98,7.30,50.3,5176
2014/03/29 06:35:36,24.250,25.750,5.500,25.750,7.000,68.100,994.07,7.30,49.8,5187
2014/03/29 06:36:03,24.250,25.750,5.500,25.750,7.100,68.200,993.97,7.30,49.8,5289
2014/03/29 06:36:29,24.250,25.687,5.562,25.750,7.000,68.100,994.04,7.30,50.3,5297
2014/03/29 06:36:56,24.250,25.687,5.562,25.750,7.100,68.100,994.03,7.30,50.3,5193
2014/03/29 06:37:23,24.250,25.750,5.562,25.750,7.100,68.100,994.05,7.30,49.8,5174
2014/03/29 06:37:49,24.250,25.750,5.562,25.750,7.100,68.000,994.05,7.30,49.8,5117
2014/03/29 06:38:16,24.250,25.750,5.562,25.750,7.100,68.200,994.07,7.30,50.3,5186
2014/03/29 06:38:43,24.250,25.750,5.562,25.750,7.100,68.500,994.11,7.30,50.3,5156
2014/03/29 06:39:10,24.250,25.750,5.562,25.687,7.100,69.200,994.05,7.30,49.8,5101
2014/03/29 06:39:36,24.250,25.750,5.562,25.750,7.100,69.800,994.04,7.30,49.2,5030
2014/03/29 06:40:03,24.250,25.750,5.562,25.750,7.100,70.000,994.11,7.30,49.8,5070
2014/03/29 06:40:29,24.250,25.750,5.562,25.750,7.100,70.300,993.98,7.30,49.8,5003
2014/03/29 06:40:56,24.250,25.750,5.500,25.750,7.100,70.300,994.14,7.30,49.8,5057
2014/03/29 06:41:23,24.250,25.750,5.562,25.750,7.000,70.000,994.03,7.30,50.3,5052
2014/03/29 06:41:50,24.250,25.750,5.625,25.750,7.000,69.800,994.08,7.30,50.3,5042
2014/03/29 06:42:16,24.250,25.687,5.687,25.687,7.000,69.800,994.10,7.30,49.8,5031
2014/03/29 06:42:43,24.250,25.750,5.687,25.750,7.000,69.900,994.16,7.30,49.8,5023
2014/03/29 06:43:10,24.250,25.687,5.625,25.750,7.000,70.000,994.16,7.30,50.3,5024
2014/03/29 06:43:37,24.250,25.687,5.625,25.750,7.000,69.900,994.14,7.30,50.3,5040
2014/03/29 06:44:03,24.250,25.687,5.625,25.750,7.000,69.800,994.13,7.20,49.8,4970
2014/03/29 06:44:31,24.250,25.750,5.687,25.750,7.000,69.800,994.01,7.30,50.3,5183
2014/03/29 06:44:57,24.250,25.687,5.625,25.687,7.000,69.800,994.10,7.20,50.3,5018
2014/03/29 06:45:24,24.250,25.750,5.625,25.750,7.100,69.800,994.10,7.20,50.3,5038
2014/03/29 06:45:51,24.250,25.750,5.625,25.750,7.000,69.600,994.10,7.20,50.3,4968
2014/03/29 06:46:17,24.250,25.750,5.687,25.750,7.000,70.200,994.14,7.20,49.8,5023
2014/03/29 06:46:46,24.250,25.750,5.625,25.750,7.000,69.500,994.13,7.20,49.8,4985
2014/03/29 06:47:13,24.250,25.687,5.625,25.750,7.000,69.600,994.09,7.20,49.8,5028
2014/03/29 06:47:39,24.250,25.750,5.562,25.750,6.900,70.300,993.98,7.20,50.3,4987
2014/03/29 06:48:07,24.250,25.750,5.500,25.750,7.000,69.600,994.12,7.20,50.3,5025
2014/03/29 06:48:33,24.250,25.687,5.500,25.750,7.000,69.600,994.17,7.20,49.8,5005
2014/03/29 06:49:00,24.250,25.687,5.687,25.750,7.000,69.500,994.06,7.20,49.8,5021
2014/03/29 06:49:27,24.250,25.750,5.812,25.750,7.000,69.500,994.12,7.20,49.8,4992
2014/03/29 06:49:53,24.250,25.687,5.812,25.750,7.000,69.500,994.06,7.20,49.8,5009
2014/03/29 06:50:20,24.250,25.750,5.812,25.750,7.000,69.400,993.98,7.20,50.3,5031
2014/03/29 06:50:47,24.187,25.750,5.875,25.687,7.000,69.500,994.07,7.20,50.3,5158
2014/03/29 06:51:13,24.250,25.687,5.875,25.750,7.000,69.500,994.07,7.20,50.3,5508
2014/03/29 06:51:40,24.250,25.687,5.875,25.750,7.000,70.100,994.13,7.20,50.3,5754
2014/03/29 06:52:07,24.250,25.687,5.937,25.750,7.000,69.300,994.07,7.20,49.8,5805
2014/03/29 06:52:34,24.250,25.687,6.000,25.750,7.000,69.300,994.04,7.20,49.8,5711
2014/03/29 06:53:00,24.250,25.687,5.937,25.750,7.000,69.200,994.07,7.20,49.8,
2014/03/29 06:53:27,24.250,25.750,5.812,25.687,7.000,69.100,994.10,7.20,49.8,
2014/03/29 06:53:54,24.250,25.687,5.812,25.687,7.000,69.100,994.06,7.20,50.3,
2014/03/29 06:54:20,24.250,25.687,5.937,25.687,7.000,69.100,994.11,7.20,50.3,
2014/03/29 06:54:47,24.250,25.687,5.937,25.750,7.000,69.100,994.14,7.30,49.8,
2014/03/29 06:55:14,24.250,25.750,6.000,25.750,7.000,69.100,994.05,7.30,49.8,
2014/03/29 06:55:40,24.250,25.687,6.000,25.687,7.000,69.100,994.00,7.30,49.8,5914
2014/03/29 06:56:07,24.250,25.750,6.000,25.750,7.000,69.100,994.08,7.30,49.8,5965
2014/03/29 06:56:34,24.250,25.750,6.062,25.750,7.100,69.100,994.04,7.30,49.8,5889
2014/03/29 06:57:00,24.250,25.687,6.062,25.750,7.000,69.000,994.13,7.30,49.8,5801
2014/03/29 06:57:27,24.250,25.687,6.062,25.750,7.100,69.000,994.04,7.30,50.3,5720
2014/03/29 06:57:54,24.250,25.750,6.125,25.750,7.100,68.900,994.05,7.30,50.3,5663
2014/03/29 06:58:20,24.250,25.687,6.187,25.750,7.100,69.000,994.01,7.30,50.3,5622
2014/03/29 06:58:47,24.250,25.687,6.187,25.750,7.000,69.500,994.08,7.30,49.8,5593
2014/03/29 06:59:15,24.250,25.687,6.250,25.687,7.100,69.000,994.05,7.30,50.3,5613
2014/03/29 06:59:42,24.250,25.687,6.250,25.687,7.100,69.100,993.98,7.30,49.8,5466
2014/03/29 07:00:09,24.250,25.687,6.312,25.687,7.100,69.300,994.14,7.30,49.8,5547
2014/03/29 07:00:35,24.250,25.687,6.312,25.687,7.100,69.500,994.19,7.30,49.8,5481
2014/03/29 07:01:02,24.250,25.687,6.312,25.750,7.200,69.400,994.10,7.30,50.3,5492
2014/03/29 07:01:29,24.250,25.687,6.312,25.750,7.100,69.400,994.05,7.30,50.3,5504
2014/03/29 07:01:55,24.250,25.687,6.312,25.750,7.100,70.100,994.08,7.30,49.8,5440
2014/03/29 07:02:23,24.250,25.687,6.312,25.687,7.100,69.300,994.19,7.30,50.3,5439
2014/03/29 07:02:50,24.250,25.687,6.375,25.687,7.100,69.400,994.10,7.30,50.3,5447
2014/03/29 07:03:16,24.250,25.687,6.375,25.687,7.100,69.300,994.08,7.30,50.8,5487
2014/03/29 07:03:43,24.250,25.750,6.375,25.750,7.200,69.300,994.08,7.40,49.8,5362
2014/03/29 07:04:09,24.250,25.687,6.437,25.750,7.200,69.200,994.19,7.40,49.8,5418
2014/03/29 07:04:36,24.250,25.750,6.500,25.687,7.200,69.300,994.17,7.40,50.3,5398
2014/03/29 07:05:03,24.250,25.750,6.500,25.687,7.200,69.300,994.05,7.40,49.8,5423
2014/03/29 07:05:29,24.250,25.687,6.562,25.750,7.200,69.200,994.16,7.40,49.8,5430
2014/03/29 07:05:56,24.250,25.687,6.500,25.687,7.200,69.300,994.02,7.40,50.3,5421
2014/03/29 07:06:23,24.250,25.687,6.500,25.750,7.200,69.200,994.10,7.40,49.8,5433
2014/03/29 07:06:49,24.250,25.687,6.562,25.687,7.200,69.200,994.05,7.40,49.8,5487
2014/03/29 07:07:16,24.250,25.687,6.562,25.750,7.200,69.300,994.08,7.40,49.8,5443
2014/03/29 07:07:43,24.250,25.687,6.625,25.750,7.200,69.200,994.11,7.50,49.8,5427
2014/03/29 07:08:09,24.250,25.687,6.625,25.750,7.200,69.100,994.10,7.50,49.8,5399
2014/03/29 07:08:36,24.250,25.687,6.625,25.687,7.200,69.100,994.16,7.50,50.3,5389
2014/03/29 07:09:03,24.250,25.687,6.687,25.687,7.200,69.800,994.13,7.50,50.3,5551
2014/03/29 07:09:32,24.250,25.687,6.687,25.687,7.300,69.300,994.16,7.50,50.3,5440
2014/03/29 07:09:58,24.250,25.687,6.750,25.687,7.300,69.200,994.16,7.50,50.3,5442
2014/03/29 07:10:27,24.250,25.687,6.750,25.750,7.300,69.100,994.16,7.50,50.3,5376
2014/03/29 07:10:54,24.250,25.687,6.812,25.687,7.300,69.100,994.08,7.50,50.3,5423
2014/03/29 07:11:20,24.250,25.687,6.875,25.687,7.300,69.000,994.14,7.50,50.3,5330
2014/03/29 07:11:48,24.250,25.687,6.875,25.687,7.300,69.700,994.02,7.50,49.8,5375
2014/03/29 07:12:15,24.250,25.687,6.875,25.750,7.300,69.200,994.08,7.60,50.3,5372
2014/03/29 07:12:42,24.250,25.687,6.937,25.687,7.400,69.300,994.11,7.60,50.3,5402
2014/03/29 07:13:08,24.250,25.687,6.937,25.687,7.400,69.400,994.08,7.60,50.3,5322
2014/03/29 07:13:35,24.250,25.687,6.937,25.750,7.400,69.200,994.11,7.60,49.8,5361
2014/03/29 07:14:02,24.187,25.687,7.000,25.687,7.400,69.200,994.10,7.60,50.3,5353
2014/03/29 07:14:28,24.250,25.687,7.062,25.750,7.400,69.300,994.07,7.60,50.3,5474
2014/03/29 07:14:55,24.250,25.687,7.125,25.687,7.400,69.500,994.12,7.60,49.8,5470
2014/03/29 07:15:22,24.250,25.687,7.125,25.687,7.500,69.500,994.12,7.70,50.3,5196
2014/03/29 07:15:48,24.250,25.687,7.125,25.750,7.500,69.600,994.18,7.70,49.8,5248
2014/03/29 07:16:15,24.250,25.687,7.062,25.687,7.400,70.000,994.14,7.70,50.3,5228
2014/03/29 07:16:42,24.250,25.687,7.062,25.687,7.500,69.700,994.11,7.70,50.3,5180
2014/03/29 07:17:09,24.250,25.687,7.062,25.687,7.500,70.200,994.11,7.70,50.3,5194
2014/03/29 07:17:37,24.250,25.687,7.062,25.687,7.500,70.100,994.17,7.70,50.3,5182
2014/03/29 07:18:04,24.250,25.687,7.000,25.687,7.500,69.500,994.26,7.70,50.3,5170
2014/03/29 07:18:32,24.250,25.687,7.000,25.687,7.500,70.200,994.14,7.70,50.3,5170
2014/03/29 07:19:00,24.250,25.687,7.062,25.687,7.600,69.500,994.11,7.70,50.8,5135
2014/03/29 07:19:27,24.250,25.687,7.125,25.687,7.600,69.500,994.20,7.80,49.8,5377
2014/03/29 07:19:54,24.250,25.687,7.187,25.687,7.600,69.500,994.18,7.80,50.3,5157
2014/03/29 07:20:21,24.250,25.687,7.250,25.687,7.600,69.500,994.23,7.80,50.3,5183
2014/03/29 07:20:48,24.250,25.687,7.312,25.687,7.600,69.700,994.12,7.80,49.8,5126
2014/03/29 07:21:14,24.250,25.687,7.375,25.687,7.600,69.600,994.20,7.80,49.8,5195
2014/03/29 07:21:41,24.250,25.687,7.437,25.687,7.600,70.300,994.23,7.80,49.8,5117
2014/03/29 07:22:08,24.187,25.687,7.437,25.687,7.600,70.400,994.23,7.80,49.8,5196
2014/03/29 07:22:36,24.250,25.687,7.500,25.687,7.700,69.900,994.21,7.80,49.8,5168
2014/03/29 07:23:03,24.187,25.687,7.562,25.687,7.700,69.900,994.29,7.80,50.3,5177
2014/03/29 07:23:30,24.250,25.687,7.562,25.750,7.600,70.600,994.30,7.90,49.8,5180
2014/03/29 07:23:58,24.250,25.687,7.625,25.687,7.700,70.100,994.17,7.90,50.8,5149
2014/03/29 07:24:25,24.250,25.687,7.687,25.687,7.700,70.300,994.21,7.90,49.8,5200
2014/03/29 07:24:52,24.250,25.687,7.750,25.687,7.700,70.200,994.27,7.90,49.8,5098
2014/03/29 07:25:18,24.250,25.687,7.875,25.687,7.700,70.100,994.27,7.90,49.8,5434
2014/03/29 07:25:45,24.250,25.687,8.000,25.687,7.700,70.800,994.25,8.00,49.8,5131
2014/03/29 07:26:14,24.250,25.687,8.125,25.687,7.800,70.200,994.25,7.90,50.8,5217
2014/03/29 07:26:40,24.250,25.687,8.312,25.687,7.800,70.300,994.22,8.00,50.3,5107
2014/03/29 07:27:07,24.250,25.687,8.437,25.687,7.800,70.500,994.24,8.00,50.3,5156
2014/03/29 07:27:34,24.250,25.687,8.562,25.687,7.800,70.400,994.19,8.00,49.8,5141
2014/03/29 07:28:00,24.250,25.687,8.625,25.687,7.800,70.400,994.31,8.00,49.8,5109
2014/03/29 07:28:27,24.187,25.687,8.562,25.687,7.800,71.100,994.21,8.00,50.3,5128
2014/03/29 07:28:55,24.187,25.687,8.562,25.687,7.800,70.900,994.25,8.10,50.3,5257
2014/03/29 07:29:23,24.187,25.687,8.562,25.687,7.800,70.900,994.18,8.10,49.8,5112
2014/03/29 07:29:51,24.187,25.687,8.500,25.687,7.900,70.300,994.22,8.10,49.8,5239
2014/03/29 07:30:17,24.250,25.687,8.500,25.687,7.900,70.200,994.19,8.10,50.3,5171
2014/03/29 07:30:44,24.250,25.687,8.437,25.687,7.900,70.200,994.34,8.10,50.3,5254
2014/03/29 07:31:11,24.250,25.687,8.187,25.687,7.900,70.000,994.21,8.10,50.3,5223
2014/03/29 07:31:38,24.187,25.687,8.062,25.687,8.000,69.900,994.27,8.20,49.8,5269
2014/03/29 07:32:05,24.187,25.687,8.062,25.687,8.000,69.600,994.19,8.20,50.8,5246
2014/03/29 07:32:31,24.187,25.687,8.187,25.687,8.000,69.400,994.15,8.20,49.8,5290
2014/03/29 07:32:58,24.250,25.687,8.250,25.687,8.000,69.200,994.22,8.20,49.8,5288
2014/03/29 07:33:25,24.187,25.687,8.250,25.687,8.000,69.100,994.19,8.20,50.3,5253
2014/03/29 07:33:51,24.187,25.687,8.375,25.687,8.000,69.700,994.32,8.20,50.3,5211
2014/03/29 07:34:20,24.187,25.687,8.375,25.687,8.100,69.100,994.19,8.30,49.8,5193
2014/03/29 07:34:48,24.250,25.687,8.375,25.687,8.100,69.000,994.32,8.30,50.3,5218
2014/03/29 07:35:14,24.187,25.687,8.375,25.687,8.000,69.500,994.26,8.30,49.2,5190
2014/03/29 07:35:43,24.250,25.687,8.437,25.687,8.100,68.900,994.21,8.30,50.3,5245
2014/03/29 07:36:10,24.187,25.687,8.375,25.687,8.200,69.000,994.26,8.30,50.3,5210
2014/03/29 07:36:36,24.250,25.687,8.437,25.687,8.100,69.600,994.29,8.40,49.8,5204
2014/03/29 07:37:04,24.187,25.687,8.500,25.687,8.200,68.900,994.28,8.40,50.3,5190
2014/03/29 07:37:31,24.187,25.687,8.562,25.687,8.200,69.000,994.28,8.40,49.8,5201
2014/03/29 07:37:57,24.187,25.687,8.625,25.687,8.200,69.600,994.26,8.40,49.8,5107
2014/03/29 07:38:25,24.187,25.687,8.687,25.687,8.200,68.900,994.37,8.40,49.8,5198
2014/03/29 07:38:51,24.250,25.687,8.625,25.687,8.200,68.900,994.29,8.40,49.8,5116
2014/03/29 07:39:18,24.250,25.687,8.687,25.750,8.300,68.900,994.31,8.40,50.3,5180
2014/03/29 07:39:45,24.250,25.687,8.625,25.687,8.300,68.900,994.31,8.50,49.8,5153
2014/03/29 07:40:11,24.187,25.687,8.687,25.687,8.300,69.500,994.26,8.50,50.3,5225
2014/03/29 07:40:39,24.187,25.687,8.625,25.687,8.300,68.700,994.26,8.50,49.8,5166
2014/03/29 07:41:06,24.250,25.687,8.750,25.687,8.300,68.700,994.26,8.50,50.3,5190
2014/03/29 07:41:32,24.250,25.687,8.812,25.687,8.300,68.700,994.34,8.50,50.8,5138
2014/03/29 07:41:59,24.250,25.687,8.812,25.687,8.400,68.600,994.28,8.50,49.8,5166
2014/03/29 07:42:26,24.250,25.687,8.875,25.687,8.400,69.100,994.34,8.60,49.8,5144
2014/03/29 07:42:53,24.187,25.687,8.750,25.687,8.400,68.400,994.40,8.60,49.8,5167
2014/03/29 07:43:20,24.250,25.687,8.562,25.687,8.400,68.300,994.35,8.60,49.8,5148
2014/03/29 07:43:47,24.187,25.687,8.437,25.687,8.400,68.800,994.41,8.60,49.8,5118
2014/03/29 07:44:15,24.250,25.687,8.437,25.687,8.400,68.000,994.28,8.60,50.3,5226
2014/03/29 07:44:41,24.187,25.687,8.500,25.687,8.500,67.900,994.31,8.60,50.3,5268
2014/03/29 07:45:08,24.187,25.687,8.562,25.687,8.500,67.800,994.41,8.60,50.8,5253
2014/03/29 07:45:35,24.250,25.687,8.625,25.687,8.500,67.800,994.33,8.70,50.3,5217
2014/03/29 07:46:01,24.250,25.687,8.750,25.687,8.500,67.800,994.41,8.70,49.8,5184
2014/03/29 07:46:28,24.250,25.687,8.812,25.687,8.500,67.800,994.30,8.70,50.3,5149
2014/03/29 07:46:55,24.187,25.687,8.750,25.687,8.500,67.700,994.36,8.70,50.3,5105
2014/03/29 07:47:22,24.187,25.687,8.812,25.687,8.500,67.700,994.33,8.70,49.8,5123
2014/03/29 07:47:48,24.250,25.687,8.750,25.687,8.600,67.600,994.35,8.70,49.8,5055
2014/03/29 07:48:15,24.187,25.687,8.812,25.687,8.500,67.500,994.20,8.70,50.3,5295
2014/03/29 07:48:41,24.187,25.687,8.812,25.687,8.500,68.100,994.32,8.80,49.8,5095
2014/03/29 07:49:09,24.250,25.687,8.750,25.687,8.600,67.400,994.33,8.80,49.8,5069
2014/03/29 07:49:36,24.250,25.687,8.750,25.687,8.600,67.400,994.33,8.80,49.8,5076
2014/03/29 07:50:02,24.250,25.687,8.687,25.687,8.600,67.300,994.23,8.80,50.3,5030
2014/03/29 07:50:29,24.250,25.687,8.750,25.687,8.600,67.300,994.29,8.80,50.3,5028
2014/03/29 07:50:56,24.250,25.687,8.687,25.687,8.600,67.200,994.35,8.80,49.8,5048
2014/03/29 07:51:22,24.250,25.687,8.750,25.687,8.700,67.400,994.26,8.80,50.3,5053
2014/03/29 07:51:49,24.250,25.687,8.750,25.687,8.600,67.900,994.30,8.90,50.8,5009
2014/03/29 07:52:17,24.187,25.687,8.750,25.687,8.700,67.300,994.38,8.90,50.3,5028
2014/03/29 07:52:44,24.187,25.687,8.750,25.687,8.700,67.300,994.33,8.90,50.3,4990
2014/03/29 07:53:11,24.187,25.687,8.750,25.687,8.700,67.200,994.30,8.90,49.8,5037
2014/03/29 07:53:38,24.187,25.687,8.875,25.687,8.700,67.200,994.32,8.90,50.3,4998
2014/03/29 07:54:04,24.250,25.687,8.875,25.687,8.700,67.200,994.33,8.90,49.8,5046
2014/03/29 07:54:31,24.250,25.687,9.000,25.687,8.700,67.900,994.32,8.90,49.8,5230
2014/03/29 07:54:58,24.250,25.687,9.062,25.687,8.800,67.300,994.38,8.90,49.8,5246
2014/03/29 07:55:25,24.250,25.687,9.062,25.687,8.800,68.000,994.21,9.00,49.8,5154
2014/03/29 07:55:53,24.250,25.687,9.062,25.687,8.700,68.000,994.27,9.00,50.3,5241
2014/03/29 07:56:20,24.250,25.687,9.125,25.687,8.800,67.400,994.18,9.00,50.3,5192
2014/03/29 07:56:47,24.250,25.687,9.250,25.687,8.800,67.400,994.29,9.00,49.8,5177
2014/03/29 07:57:14,24.187,25.687,9.250,25.687,8.800,67.400,994.30,9.00,49.8,5129
2014/03/29 07:57:40,24.250,25.687,9.312,25.687,8.800,67.500,994.30,9.00,50.3,5157
2014/03/29 07:58:07,24.250,25.687,9.375,25.687,8.900,67.600,994.23,9.00,49.8,5112
2014/03/29 07:58:34,24.187,25.687,9.375,25.687,8.900,67.600,994.33,9.00,50.3,5172
2014/03/29 07:59:00,24.250,25.687,9.375,25.687,8.900,67.600,994.32,9.10,49.8,5136
2014/03/29 07:59:27,24.187,25.687,9.312,25.687,8.900,67.600,994.29,9.10,50.3,5209
2014/03/29 07:59:54,24.250,25.687,9.312,25.687,8.900,67.700,994.17,9.10,50.3,5085
2014/03/29 08:00:21,24.250,25.687,9.375,25.687,8.900,67.700,994.28,9.10,49.8,5133
2014/03/29 08:00:47,24.250,25.687,9.500,25.687,8.900,68.400,994.37,9.10,50.8,5158
2014/03/29 08:01:14,24.250,25.687,9.625,25.687,9.000,68.000,994.34,9.10,49.8,5201
2014/03/29 08:01:41,24.187,25.687,9.750,25.687,9.000,67.900,994.34,9.10,50.3,5336
2014/03/29 08:02:08,24.187,25.687,9.812,25.687,8.900,68.400,994.34,9.10,49.8,5184
2014/03/29 08:02:35,24.250,25.687,9.812,25.687,9.000,67.700,994.22,9.20,49.8,4973
2014/03/29 08:03:02,24.250,25.687,9.937,25.687,9.000,67.700,994.33,9.20,49.8,4980
2014/03/29 08:03:29,24.250,25.687,10.000,25.687,9.000,67.700,994.33,9.20,49.8,4998
2014/03/29 08:03:56,24.187,25.687,9.937,25.687,9.000,68.300,994.45,9.20,50.8,4971
2014/03/29 08:04:23,24.250,25.687,9.937,25.687,9.000,68.300,994.28,9.20,50.3,4994
2014/03/29 08:04:51,24.250,25.687,9.750,25.687,9.100,67.700,994.40,9.20,50.3,4961
2014/03/29 08:05:17,24.187,25.687,9.812,25.687,9.100,67.500,994.43,9.30,50.3,5055
2014/03/29 08:05:44,24.187,25.687,9.875,25.687,9.100,67.300,994.43,9.30,49.8,5060
2014/03/29 08:06:11,24.250,25.687,9.875,25.687,9.100,67.100,994.45,9.30,49.8,5068
2014/03/29 08:06:37,24.250,25.687,10.000,25.687,9.200,67.000,994.39,9.30,49.8,5061
2014/03/29 08:07:04,24.250,25.625,10.000,25.687,9.100,67.600,994.42,9.30,49.8,5074
2014/03/29 08:07:31,24.250,25.687,10.062,25.625,9.200,66.900,994.33,9.30,49.8,5033
2014/03/29 08:07:58,24.250,25.687,10.000,25.687,9.200,66.900,994.39,9.30,49.8,5056
2014/03/29 08:08:25,24.187,25.687,9.937,25.687,9.200,66.800,994.36,9.30,49.8,5087
2014/03/29 08:08:51,24.250,25.687,9.750,25.687,9.200,66.900,994.46,9.40,50.3,5053
2014/03/29 08:09:18,24.250,25.687,9.625,25.687,9.200,66.800,994.34,9.40,50.3,5022
2014/03/29 08:09:45,24.187,25.625,9.625,25.687,9.200,66.800,994.42,9.40,50.3,5052
2014/03/29 08:10:11,24.250,25.687,9.625,25.687,9.200,66.800,994.42,9.40,50.3,5014
2014/03/29 08:10:38,24.250,25.687,9.750,25.687,9.300,66.900,994.42,9.40,50.3,5055
2014/03/29 08:11:04,24.187,25.625,9.875,25.687,9.300,67.000,994.49,9.40,49.8,5016
2014/03/29 08:11:31,24.187,25.687,9.937,25.687,9.300,67.600,994.34,9.40,49.8,5074
2014/03/29 08:12:00,24.187,25.625,10.062,25.687,9.300,67.800,994.37,9.50,49.8,5053
2014/03/29 08:12:29,24.187,25.687,10.250,25.687,9.400,67.000,994.53,9.50,50.8,5074
2014/03/29 08:12:55,24.250,25.687,10.250,25.687,9.400,67.000,994.47,9.50,49.8,5011
2014/03/29 08:13:22,24.187,25.625,10.375,25.687,9.300,67.500,994.44,9.50,50.8,5039
2014/03/29 08:13:50,24.187,25.687,10.312,25.687,9.400,66.800,994.46,9.50,50.3,5002
2014/03/29 08:14:16,24.187,25.687,10.375,25.687,9.400,66.700,994.40,9.60,50.3,5094
2014/03/29 08:14:44,24.187,25.687,10.500,25.687,9.400,67.300,994.41,9.60,50.3,5026
2014/03/29 08:15:12,24.187,25.625,10.562,25.687,9.500,66.800,994.40,9.60,50.8,4973
2014/03/29 08:15:38,24.187,25.625,10.625,25.625,9.500,66.800,994.41,9.60,50.3,5112
2014/03/29 08:16:05,24.250,25.625,10.687,25.687,9.500,66.800,994.43,9.60,49.8,5103
2014/03/29 08:16:31,24.250,25.687,10.750,25.687,9.400,67.300,994.47,9.60,50.8,5088
2014/03/29 08:16:59,24.250,25.625,10.750,25.687,9.500,66.700,994.47,9.60,49.8,5025
2014/03/29 08:17:26,24.187,25.687,10.687,25.687,9.500,66.600,994.43,9.70,49.8,5025
2014/03/29 08:17:52,24.187,25.687,10.500,25.687,9.600,66.500,994.40,9.70,49.8,5125
2014/03/29 08:18:19,24.250,25.625,10.312,25.687,9.600,66.500,994.53,9.70,50.3,4931
2014/03/29 08:18:46,24.187,25.687,10.312,25.687,9.500,67.200,994.38,9.70,49.8,4878
2014/03/29 08:19:14,24.250,25.625,10.437,25.687,9.600,66.500,994.46,9.70,49.8,4899
2014/03/29 08:19:41,24.187,25.625,10.437,25.625,9.600,66.500,994.52,9.70,49.8,4861
2014/03/29 08:20:08,24.187,25.625,10.437,25.687,9.600,66.600,994.53,9.80,50.3,4961
2014/03/29 08:20:34,24.187,25.687,10.500,25.687,9.600,66.500,994.40,9.80,50.3,4842
2014/03/29 08:21:01,24.250,25.687,10.375,25.687,9.700,66.500,994.38,9.80,49.8,5001
2014/03/29 08:21:28,24.250,25.687,10.375,25.687,9.700,66.500,994.50,9.80,50.3,5094
2014/03/29 08:21:54,24.187,25.625,10.437,25.687,9.700,66.500,994.53,9.80,50.3,4921
2014/03/29 08:22:21,24.187,25.625,10.562,25.687,9.700,66.500,994.51,9.80,49.8,4848
2014/03/29 08:22:48,24.187,25.687,10.625,25.687,9.700,67.900,994.57,9.80,49.8,4892
2014/03/29 08:23:15,24.187,25.687,10.625,25.687,9.700,66.400,994.41,9.90,49.8,4850
2014/03/29 08:23:42,24.187,25.625,10.562,25.687,9.700,66.600,994.44,9.90,49.8,4905
2014/03/29 08:24:09,24.187,25.687,10.625,25.687,9.800,66.600,994.39,9.90,50.3,4847
2014/03/29 08:24:35,24.250,25.687,10.500,25.687,9.700,67.300,994.51,9.90,49.2,4894
2014/03/29 08:25:03,24.250,25.687,10.375,25.687,9.800,66.700,994.51,9.90,49.8,4833
2014/03/29 08:25:29,24.187,25.687,10.500,25.687,9.800,67.800,994.45,9.90,49.8,4875
2014/03/29 08:25:57,24.187,25.625,10.625,25.687,9.800,66.600,994.48,9.90,50.3,4902
2014/03/29 08:26:24,24.187,25.687,10.750,25.687,9.800,67.200,994.53,10.00,50.3,4892
2014/03/29 08:26:51,24.187,25.625,10.750,25.687,9.800,67.200,994.51,10.00,49.8,4865
2014/03/29 08:27:19,24.187,25.687,10.875,25.687,9.800,66.600,994.47,10.00,50.3,4899
2014/03/29 08:27:45,24.250,25.687,10.937,25.687,9.900,66.600,994.51,10.00,49.8,4908
2014/03/29 08:28:12,24.250,25.687,10.750,25.687,9.900,66.600,994.54,10.00,49.8,4952
2014/03/29 08:28:39,24.250,25.687,10.812,25.687,9.900,66.700,994.54,10.00,50.3,5023
2014/03/29 08:29:05,24.250,25.687,10.750,25.687,9.900,66.700,994.54,10.00,49.8,4954
2014/03/29 08:29:32,24.250,25.687,10.625,25.687,9.900,67.300,994.45,10.00,49.8,5024
2014/03/29 08:29:59,24.250,25.625,10.812,25.687,9.900,66.500,994.56,10.10,50.3,5175
2014/03/29 08:30:26,24.250,25.687,11.000,25.687,9.900,66.500,994.50,10.10,49.8,4887
2014/03/29 08:30:54,24.250,25.687,11.187,25.687,10.000,66.500,994.47,10.10,49.8,4865
2014/03/29 08:31:20,24.187,25.687,11.250,25.687,9.900,67.300,994.51,10.10,49.8,3621
2014/03/29 08:31:48,24.250,25.687,11.187,25.687,10.000,66.700,994.48,10.10,50.3,2917
2014/03/29 08:32:14,24.187,25.687,11.125,25.687,10.000,66.600,994.48,10.10,49.8,2627
2014/03/29 08:32:41,24.187,25.687,11.000,25.687,10.000,66.500,994.50,10.10,50.3,2317
2014/03/29 08:33:08,24.250,25.687,11.062,25.687,10.000,66.400,994.53,10.20,50.3,2085
2014/03/29 08:33:34,24.187,25.687,11.125,25.687,10.000,66.400,994.47,10.20,50.3,2113
2014/03/29 08:34:01,24.187,25.687,11.062,25.687,10.100,66.600,994.51,10.20,49.8,1963
2014/03/29 08:34:28,24.250,25.687,11.062,25.687,10.100,66.600,994.55,10.20,50.3,1968
2014/03/29 08:34:54,24.250,25.687,11.000,25.687,10.100,66.500,994.54,10.20,49.8,2098
2014/03/29 08:35:21,24.250,25.687,11.062,25.687,10.100,66.400,994.47,10.20,49.8,2054
2014/03/29 08:35:48,24.250,25.687,11.125,25.687,10.100,66.300,994.63,10.20,50.3,2052
2014/03/29 08:36:14,24.250,25.687,11.312,25.687,10.100,66.300,994.58,10.30,49.8,1982
2014/03/29 08:36:41,24.250,25.687,11.250,25.687,10.200,66.500,994.51,10.30,49.8,1954
2014/03/29 08:37:08,24.312,25.687,11.312,25.687,10.200,66.400,994.49,10.30,49.8,1970
2014/03/29 08:37:34,24.312,25.687,11.125,25.687,10.100,67.000,994.49,10.30,49.8,2022
2014/03/29 08:38:02,24.312,25.687,11.062,25.687,10.200,66.200,994.51,10.30,49.8,2052
2014/03/29 08:38:29,24.312,25.687,11.187,25.687,10.200,66.800,994.54,10.30,49.8,2100
2014/03/29 08:38:56,24.312,25.687,11.187,25.687,10.200,66.200,994.52,10.30,50.3,2098
2014/03/29 08:39:23,24.312,25.687,11.062,25.687,10.200,67.000,994.58,10.30,50.3,2192
2014/03/29 08:39:50,24.312,25.687,11.000,25.687,10.200,66.300,994.49,10.40,49.8,2287
2014/03/29 08:40:17,24.312,25.687,11.250,25.687,10.300,66.300,994.54,10.40,49.8,2342
2014/03/29 08:40:44,24.375,25.687,11.375,25.687,10.300,66.300,994.52,10.40,49.8,2304
2014/03/29 08:41:10,24.375,25.687,11.375,25.687,10.200,66.200,994.49,10.40,50.3,2341
2014/03/29 08:41:37,24.375,25.687,11.437,25.687,10.200,66.100,994.49,10.40,49.8,2347
2014/03/29 08:42:04,24.312,25.687,11.562,25.687,10.300,66.400,994.45,10.40,49.8,2337
2014/03/29 08:42:30,24.375,25.687,11.687,25.687,10.300,67.300,994.45,10.40,50.3,2258
2014/03/29 08:42:58,24.375,25.687,11.750,25.687,10.300,66.600,994.42,10.40,50.3,2299
2014/03/29 08:43:24,24.375,25.687,11.750,25.687,10.300,67.200,994.54,10.40,50.3,2236
2014/03/29 08:43:52,24.375,25.687,11.875,25.750,10.400,66.600,994.48,10.50,49.8,2198
2014/03/29 08:44:18,24.375,25.687,12.000,25.750,10.400,66.500,994.54,10.50,49.8,2208
2014/03/29 08:44:45,24.375,25.687,12.125,25.687,10.400,66.500,994.48,10.50,49.8,2195
2014/03/29 08:45:12,24.375,25.687,12.187,25.750,10.400,66.600,994.45,10.50,50.3,2169
2014/03/29 08:45:38,24.375,25.687,12.187,25.687,10.400,66.700,994.51,10.50,49.8,2178
2014/03/29 08:46:05,24.437,25.750,12.125,25.750,10.400,66.800,994.40,10.50,49.8,2162
2014/03/29 08:46:32,24.437,25.750,12.125,25.750,10.400,66.900,994.43,10.50,50.3,2168
2014/03/29 08:46:59,24.375,25.750,12.125,25.750,10.400,67.000,994.51,10.50,49.8,2099
2014/03/29 08:47:26,24.437,25.750,11.937,25.750,10.500,67.100,994.54,10.50,49.8,2084
2014/03/29 08:47:53,24.437,25.750,12.000,25.750,10.400,66.800,994.57,10.60,50.3,2097
2014/03/29 08:48:19,24.437,25.750,11.875,25.750,10.500,66.800,994.55,10.60,49.8,2066
2014/03/29 08:48:46,24.437,25.687,12.000,25.750,10.500,66.800,994.57,10.60,49.8,2034
2014/03/29 08:49:13,24.437,25.750,12.125,25.750,10.500,66.700,994.49,10.60,50.8,2026
2014/03/29 08:49:39,24.437,25.750,12.250,25.750,10.500,66.700,994.51,10.60,50.3,1982
2014/03/29 08:50:06,24.437,25.750,12.375,25.750,10.600,66.700,994.48,10.60,50.3,1905
2014/03/29 08:50:33,24.437,25.750,12.375,25.750,10.600,66.800,994.42,10.70,50.8,2032
2014/03/29 08:50:59,24.437,25.750,12.375,25.750,10.600,67.000,994.50,10.70,49.8,1975
2014/03/29 08:51:26,24.437,25.750,12.500,25.750,10.600,67.200,994.52,10.70,50.3,1902
2014/03/29 08:51:53,24.437,25.750,12.562,25.750,10.600,67.400,994.44,10.70,49.8,1867
2014/03/29 08:52:19,24.437,25.750,12.625,25.750,10.600,68.500,994.44,10.70,49.8,1823
2014/03/29 08:52:48,24.437,25.750,12.312,25.750,10.600,67.800,994.49,10.80,49.8,1824
2014/03/29 08:53:15,24.437,25.750,12.250,25.812,10.700,68.100,994.40,10.80,50.3,1788
2014/03/29 08:53:41,24.437,25.750,12.312,25.750,10.700,68.200,994.55,10.80,50.3,1782
2014/03/29 08:54:08,24.437,25.750,12.187,25.750,10.700,69.200,994.43,10.80,50.3,1775
2014/03/29 08:54:36,24.437,25.750,12.187,25.750,10.700,68.700,994.34,10.80,49.8,1802
2014/03/29 08:55:04,24.437,25.750,12.187,25.750,10.800,68.700,994.34,10.90,50.3,1790
2014/03/29 08:55:31,24.437,25.750,12.312,25.750,10.800,68.600,994.44,10.90,50.8,1743
2014/03/29 08:55:58,24.437,25.750,12.437,25.750,10.800,68.500,994.37,10.90,49.8,1745
2014/03/29 08:56:24,24.437,25.750,12.312,25.812,10.800,68.500,994.40,10.90,50.3,1744
2014/03/29 08:56:51,24.437,25.750,12.187,25.750,10.800,69.100,994.44,10.90,50.3,1720
2014/03/29 08:57:20,24.437,25.750,12.125,25.812,10.800,68.200,994.40,10.90,50.3,1742
2014/03/29 08:57:46,24.437,25.750,12.000,25.812,10.800,68.800,994.38,10.90,49.8,1784
2014/03/29 08:58:14,24.437,25.812,12.000,25.812,10.800,68.100,994.41,11.00,50.8,1746
2014/03/29 08:58:41,24.437,25.812,12.000,25.812,10.900,68.300,994.44,11.00,50.3,1702
2014/03/29 08:59:08,24.437,25.812,11.937,25.812,10.900,68.300,994.35,11.00,49.8,1669
2014/03/29 08:59:35,24.437,25.812,12.000,25.812,10.900,68.400,994.52,11.00,50.8,1669
2014/03/29 09:00:01,24.437,25.812,12.000,25.812,10.900,68.700,994.44,11.00,50.3,1638
2014/03/29 09:00:28,24.437,25.750,11.937,25.812,10.900,68.900,994.41,11.00,49.8,1647
2014/03/29 09:00:55,24.437,25.812,11.875,25.812,10.900,68.700,994.40,11.00,50.3,1624
2014/03/29 09:01:21,24.437,25.812,11.812,25.812,10.900,68.900,994.41,11.10,49.8,1644
2014/03/29 09:01:48,24.437,25.750,11.812,25.812,11.000,69.000,994.46,11.10,50.3,1655
2014/03/29 09:02:14,24.437,25.812,11.812,25.812,10.900,69.000,994.50,11.10,49.8,1675
2014/03/29 09:02:41,24.437,25.812,11.875,25.812,10.900,69.800,994.47,11.10,50.3,1682
2014/03/29 09:03:09,24.437,25.812,11.875,25.812,11.000,69.100,994.49,11.10,49.8,1556
2014/03/29 09:03:35,24.437,25.812,11.875,25.812,11.000,68.900,994.48,11.10,50.3,1545
2014/03/29 09:04:03,24.437,25.812,12.000,25.812,11.000,68.800,994.40,11.10,49.8,1496
2014/03/29 09:04:29,24.437,25.812,12.125,25.812,11.000,68.800,994.47,11.10,50.3,1537
2014/03/29 09:04:56,24.437,25.812,12.250,25.812,11.000,69.200,994.54,11.10,49.8,1535
2014/03/29 09:05:23,24.437,25.812,12.375,25.812,11.000,69.500,994.41,11.10,50.3,1521
2014/03/29 09:05:49,24.437,25.812,12.562,25.812,11.000,69.200,994.44,11.10,50.8,1576
2014/03/29 09:06:16,24.437,25.812,12.562,25.812,11.000,69.900,994.45,11.20,49.8,1517
2014/03/29 09:06:43,24.437,25.812,12.687,25.812,11.100,69.200,994.45,11.20,50.8,1495
2014/03/29 09:07:10,24.437,25.812,12.562,25.812,11.100,69.200,994.47,11.20,49.8,1480
2014/03/29 09:07:37,24.437,25.812,12.500,25.812,11.100,69.200,994.51,11.20,49.8,1459
2014/03/29 09:08:03,24.437,25.812,12.562,25.812,11.100,69.100,994.48,11.20,49.8,1495
2014/03/29 09:08:30,24.437,25.812,12.750,25.812,11.100,69.000,994.45,11.20,50.3,1541
2014/03/29 09:08:57,24.437,25.812,12.750,25.812,11.100,68.800,994.39,11.20,49.8,1615
2014/03/29 09:09:24,24.437,25.812,12.750,25.812,11.100,68.900,994.39,11.20,50.3,1745
2014/03/29 09:09:50,24.500,25.812,12.500,25.812,11.100,69.300,994.48,11.20,49.8,1864
2014/03/29 09:10:17,24.437,25.812,12.312,25.812,11.100,69.200,994.45,11.30,49.8,1961
2014/03/29 09:10:44,24.437,25.812,12.312,25.812,11.100,69.700,994.45,11.30,50.3,2033
2014/03/29 09:11:11,24.437,25.812,12.312,25.812,11.100,68.900,994.44,11.30,50.3,2015
2014/03/29 09:11:38,24.437,25.812,12.375,25.812,11.200,68.900,994.44,11.30,49.8,2025
2014/03/29 09:12:04,24.500,25.812,12.562,25.812,11.200,68.900,994.53,11.30,50.3,1967
2014/03/29 09:12:31,24.500,25.812,12.750,25.812,11.200,68.900,994.53,11.30,50.8,2050
2014/03/29 09:12:58,24.437,25.812,12.812,25.812,11.100,69.600,994.48,11.30,49.8,2026
2014/03/29 09:13:26,24.500,25.812,12.687,25.812,11.200,69.700,994.53,11.30,50.8,1982
2014/03/29 09:13:54,24.500,25.812,12.875,25.812,11.200,69.100,994.45,11.30,49.8,1849
2014/03/29 09:14:20,24.437,25.812,12.687,25.812,11.200,69.100,994.44,11.40,50.3,1877
2014/03/29 09:14:47,24.500,25.812,12.687,25.812,11.200,69.200,994.48,11.40,49.8,1768
2014/03/29 09:15:14,24.500,25.812,12.687,25.812,11.300,69.500,994.44,11.40,50.3,1738
2014/03/29 09:15:40,24.500,25.812,12.687,25.812,11.300,69.500,994.39,11.40,50.3,1750
2014/03/29 09:16:07,24.500,25.812,12.625,25.875,11.300,70.100,994.45,11.40,49.8,1686
2014/03/29 09:16:34,24.500,25.812,12.750,25.875,11.300,69.200,994.51,11.40,50.3,1586
2014/03/29 09:17:01,24.500,25.812,12.875,25.812,11.300,69.100,994.47,11.40,50.8,1566
2014/03/29 09:17:28,24.500,25.812,12.687,25.875,11.300,69.000,994.54,11.40,49.8,1543
2014/03/29 09:17:55,24.500,25.812,12.687,25.812,11.300,68.800,994.56,11.50,50.8,1576
2014/03/29 09:18:22,24.500,25.812,12.687,25.875,11.300,68.600,994.50,11.50,49.8,1571
2014/03/29 09:18:48,24.500,25.812,12.750,25.812,11.400,68.500,994.41,11.50,50.8,1570
2014/03/29 09:19:15,24.500,25.812,12.812,25.812,11.300,68.400,994.44,11.50,49.8,1538
2014/03/29 09:19:42,24.500,25.812,12.812,25.812,11.400,68.500,994.47,11.50,49.8,1427
2014/03/29 09:20:08,24.500,25.812,12.812,25.812,11.400,68.800,994.47,11.50,50.8,1362
2014/03/29 09:20:35,24.500,25.812,12.937,25.812,11.400,69.100,994.51,11.50,50.3,1402
2014/03/29 09:21:02,24.500,25.812,13.062,25.812,11.400,69.500,994.49,11.50,50.3,1419
2014/03/29 09:21:28,24.500,25.812,13.125,25.812,11.400,69.300,994.49,11.50,50.3,1393
2014/03/29 09:21:55,24.500,25.812,13.187,25.875,11.400,69.300,994.51,11.50,50.3,1401
2014/03/29 09:22:22,24.500,25.875,13.250,25.875,11.500,69.300,994.52,11.60,49.8,1415
2014/03/29 09:22:48,24.500,25.812,13.000,25.875,11.400,69.800,994.45,11.60,50.3,1324
2014/03/29 09:23:17,24.500,25.812,13.000,25.875,11.500,69.100,994.57,11.60,50.3,1297
2014/03/29 09:23:44,24.500,25.875,13.125,25.875,11.500,68.800,994.45,11.60,49.8,1272
2014/03/29 09:24:10,24.500,25.812,13.187,25.875,11.500,69.400,994.58,11.60,50.3,1285
2014/03/29 09:24:39,24.500,25.875,13.375,25.875,11.600,68.500,994.39,11.60,50.8,1301
2014/03/29 09:25:06,24.500,25.875,13.625,25.875,11.500,68.500,994.52,11.70,50.3,1280
2014/03/29 09:25:32,24.500,25.875,13.500,25.875,11.600,68.300,994.52,11.70,50.8,1268
2014/03/29 09:25:59,24.500,25.875,13.250,25.875,11.600,68.200,994.54,11.70,50.8,1224
2014/03/29 09:26:26,24.562,25.875,13.187,25.875,11.600,68.100,994.46,11.70,50.8,1264
2014/03/29 09:26:52,24.500,25.875,13.250,25.875,11.600,68.000,994.46,11.70,50.8,1246
2014/03/29 09:27:19,24.500,25.875,13.250,25.812,11.600,68.000,994.55,11.70,50.3,1222
2014/03/29 09:27:46,24.500,25.875,13.187,25.875,11.600,67.900,994.49,11.70,50.3,1198
2014/03/29 09:28:13,24.500,25.875,13.687,25.875,11.700,68.000,994.43,11.80,50.8,1184
2014/03/29 09:28:39,24.500,25.875,14.000,25.875,11.600,68.600,994.42,11.80,50.3,1172
2014/03/29 09:29:07,24.500,25.875,13.875,25.875,11.700,68.000,994.51,11.80,49.8,1151
2014/03/29 09:29:33,24.500,25.875,14.062,25.875,11.700,67.900,994.57,11.80,50.3,1137
2014/03/29 09:30:01,24.500,25.875,14.000,25.875,11.700,67.800,994.51,11.80,50.3,1130
2014/03/29 09:30:28,24.500,25.875,13.812,25.875,11.700,67.500,994.45,11.80,50.3,1089
2014/03/29 09:30:54,24.500,25.875,13.875,25.875,11.700,68.000,994.42,11.80,50.3,1118
2014/03/29 09:31:22,24.500,25.875,14.000,25.875,11.800,67.200,994.46,11.80,50.3,1042
2014/03/29 09:31:48,24.500,25.875,13.875,25.875,11.800,67.100,994.39,11.90,50.3,1014
2014/03/29 09:32:15,24.500,25.875,14.000,25.875,11.800,67.300,994.48,11.90,50.3,1006
2014/03/29 09:32:42,24.562,25.875,14.375,25.875,11.800,68.200,994.45,11.90,49.8,1033
2014/03/29 09:33:08,24.562,25.875,14.500,25.875,11.800,68.100,994.51,11.90,49.8,991
2014/03/29 09:33:35,24.562,25.875,14.437,25.875,11.900,68.000,994.43,11.90,50.3,1055
2014/03/29 09:34:02,24.562,25.875,14.437,25.875,11.900,68.200,994.38,12.00,50.3,1088
2014/03/29 09:34:28,24.500,25.875,14.062,25.875,11.900,68.000,994.49,12.00,50.3,1063
2014/03/29 09:34:55,24.562,25.875,14.187,25.875,11.900,68.400,994.44,12.00,50.8,1031
2014/03/29 09:35:23,24.562,25.875,14.375,25.875,12.000,67.500,994.49,12.00,50.8,1035
2014/03/29 09:35:49,24.562,25.875,14.250,25.875,12.000,67.200,994.38,12.00,50.8,992
2014/03/29 09:36:16,24.562,25.875,14.125,25.875,12.000,67.000,994.55,12.10,50.8,1040
2014/03/29 09:36:43,24.562,25.875,14.000,25.875,12.000,66.700,994.40,12.10,49.8,1114
2014/03/29 09:37:09,24.562,25.875,13.750,25.875,12.000,66.600,994.43,12.10,50.8,1065
2014/03/29 09:37:36,24.562,25.875,13.812,25.875,12.000,66.700,994.41,12.10,50.3,1042
2014/03/29 09:38:03,24.562,25.875,13.937,25.875,12.000,66.700,994.40,12.10,49.8,1033
2014/03/29 09:38:29,24.562,25.875,14.125,25.875,12.100,66.800,994.46,12.10,50.3,1046
2014/03/29 09:38:56,24.562,25.875,13.875,25.875,12.100,67.000,994.44,12.20,50.3,1046
2014/03/29 09:39:23,24.562,25.875,13.937,25.937,12.100,67.200,994.47,12.20,50.3,994
2014/03/29 09:39:52,24.562,25.875,13.937,25.875,12.100,67.000,994.43,12.20,50.3,1139
2014/03/29 09:40:18,24.562,25.875,14.312,25.875,12.100,66.800,994.47,12.20,50.3,1090
2014/03/29 09:40:45,24.562,25.875,14.312,25.875,12.100,66.800,994.50,12.20,50.8,1056
2014/03/29 09:41:12,24.500,25.875,14.500,25.875,12.100,67.300,994.46,12.20,50.3,1076
2014/03/29 09:41:39,24.562,25.875,14.437,25.937,12.200,66.500,994.43,12.30,50.8,1012
2014/03/29 09:42:06,24.562,25.875,14.312,25.875,12.100,67.000,994.53,12.30,50.8,1016
2014/03/29 09:42:33,24.562,25.875,14.125,25.875,12.200,66.000,994.44,12.30,50.3,1004
2014/03/29 09:43:00,24.562,25.875,14.000,25.937,12.200,65.700,994.53,12.30,50.3,999
2014/03/29 09:43:26,24.562,25.875,13.937,25.875,12.200,65.600,994.44,12.30,50.8,990
2014/03/29 09:43:53,24.562,25.875,14.250,25.875,12.200,65.600,994.43,12.30,50.8,1041
2014/03/29 09:44:20,24.562,25.875,14.187,25.937,12.200,65.500,994.49,12.40,50.3,1053
2014/03/29 09:44:46,24.562,25.875,14.437,25.875,12.300,65.500,994.50,12.40,50.3,1023
2014/03/29 09:45:13,24.562,25.875,14.437,25.875,12.300,66.000,994.50,12.40,50.3,1006
2014/03/29 09:45:42,24.562,25.875,14.562,25.875,12.300,66.000,994.46,12.40,50.3,1017
2014/03/29 09:46:09,24.562,25.875,14.812,25.875,12.300,65.900,994.50,12.40,49.8,972
2014/03/29 09:46:37,24.562,25.875,14.812,25.875,12.400,65.400,994.54,12.40,49.8,920
2014/03/29 09:47:04,24.562,25.875,14.625,25.875,12.300,65.300,994.54,12.40,50.3,1075
2014/03/29 09:47:30,24.562,25.875,14.562,25.875,12.300,65.800,994.53,12.40,50.8,1026
2014/03/29 09:47:58,24.562,25.875,14.562,25.937,12.400,65.000,994.47,12.40,50.3,1000
2014/03/29 09:48:25,24.562,25.937,14.250,25.937,12.400,65.300,994.53,12.50,50.8,976
2014/03/29 09:48:51,24.562,25.875,14.187,25.875,12.400,65.400,994.39,12.50,50.8,992
2014/03/29 09:49:18,24.562,25.875,14.000,25.937,12.400,65.500,994.47,12.50,50.8,943
2014/03/29 09:49:46,24.562,25.937,13.812,25.937,12.500,65.200,994.53,12.50,50.3,999
2014/03/29 09:50:12,24.562,25.875,13.750,25.937,12.400,64.700,994.45,12.50,49.8,928
2014/03/29 09:50:39,24.562,25.937,13.937,25.937,12.400,64.700,994.45,12.50,49.8,941
2014/03/29 09:51:05,24.625,25.937,14.000,25.937,12.400,64.600,994.47,12.50,50.3,906
2014/03/29 09:51:32,24.562,25.875,14.062,25.937,12.500,64.700,994.51,12.50,49.8,887
2014/03/29 09:51:59,24.562,25.875,14.312,25.937,12.500,65.000,994.44,12.50,50.8,885
2014/03/29 09:52:26,24.562,25.875,14.375,25.937,12.500,65.200,994.51,12.60,50.3,879
2014/03/29 09:52:52,24.562,25.937,14.437,25.937,12.500,65.200,994.47,12.60,50.3,887
2014/03/29 09:53:19,24.625,25.875,14.437,25.937,12.500,64.800,994.39,12.60,50.3,880
2014/03/29 09:53:47,24.625,25.937,14.687,25.937,12.500,64.700,994.42,12.60,50.3,873
2014/03/29 09:54:15,24.625,25.937,14.687,25.937,12.500,64.600,994.50,12.60,50.8,811
2014/03/29 09:54:41,24.562,25.937,14.625,25.937,12.500,64.800,994.51,12.60,50.3,1027
2014/03/29 09:55:08,24.625,25.937,14.625,25.937,12.500,64.800,994.42,12.60,50.3,986
2014/03/29 09:55:36,24.625,25.937,14.125,25.937,12.500,64.700,994.53,12.60,49.8,992
2014/03/29 09:56:03,24.562,25.937,14.000,25.937,12.600,64.800,994.42,12.60,50.3,1059
2014/03/29 09:56:30,24.625,25.937,13.937,25.937,12.600,64.700,994.48,12.70,50.8,965
2014/03/29 09:56:57,24.625,25.937,13.812,25.937,12.600,64.400,994.45,12.70,50.3,967
2014/03/29 09:57:23,24.625,25.937,13.812,25.937,12.600,64.300,994.48,12.70,50.8,953
2014/03/29 09:57:50,24.625,25.937,14.062,25.937,12.600,64.400,994.44,12.70,50.8,986
2014/03/29 09:58:17,24.625,25.937,14.187,25.937,12.600,65.200,994.50,12.70,50.3,939
2014/03/29 09:58:44,24.625,25.937,14.375,25.937,12.600,64.200,994.48,12.70,50.8,970
2014/03/29 09:59:11,24.625,25.937,14.187,25.937,12.600,63.800,994.51,12.70,50.3,950
2014/03/29 09:59:37,24.625,25.937,14.312,25.937,12.600,64.400,994.51,12.70,50.8,979
2014/03/29 10:00:05,24.625,25.937,14.625,25.937,12.600,64.000,994.48,12.70,50.8,960
2014/03/29 10:00:32,24.625,25.937,14.812,25.937,12.700,64.100,994.48,12.70,50.3,962
2014/03/29 10:00:58,24.625,25.937,15.000,25.937,12.700,64.400,994.39,12.70,50.3,938
2014/03/29 10:01:25,24.625,25.937,14.812,25.937,12.700,64.400,994.48,12.70,50.3,959
2014/03/29 10:01:52,24.625,25.937,15.250,25.937,12.700,64.800,994.47,12.80,50.3,893
2014/03/29 10:02:18,24.625,25.937,15.375,25.937,12.700,64.900,994.44,12.80,50.3,1129
2014/03/29 10:02:45,24.625,25.937,15.375,25.937,12.700,64.700,994.53,12.80,49.8,1011
2014/03/29 10:03:11,24.625,25.937,15.437,25.937,12.700,64.600,994.51,12.80,49.8,1033
2014/03/29 10:03:38,24.625,25.937,15.187,25.937,12.700,64.600,994.43,12.80,50.8,1057
2014/03/29 10:04:05,24.625,26.000,15.000,25.937,12.800,64.400,994.51,12.80,50.8,1046
2014/03/29 10:04:31,24.625,25.937,15.125,25.937,12.800,64.300,994.52,12.90,50.8,1112
2014/03/29 10:04:58,24.625,25.937,15.062,25.937,12.800,64.300,994.49,12.90,49.8,894
2014/03/29 10:05:25,24.625,26.000,14.875,26.000,12.800,64.100,994.48,12.90,50.3,1081
2014/03/29 10:05:51,24.625,25.937,14.687,26.000,12.800,63.900,994.49,12.90,50.8,957
2014/03/29 10:06:18,24.625,26.000,14.625,26.000,12.800,64.500,994.46,12.90,50.3,934
2014/03/29 10:06:45,24.625,26.000,14.625,26.000,12.800,63.800,994.48,12.90,49.8,900
2014/03/29 10:07:12,24.625,26.000,14.312,26.000,12.900,63.800,994.49,12.90,50.8,881
2014/03/29 10:07:39,24.625,26.000,14.375,26.000,12.900,63.700,994.39,12.90,50.3,898
2014/03/29 10:08:05,24.625,26.000,14.437,26.000,12.900,63.600,994.43,13.00,49.8,877
2014/03/29 10:08:32,24.625,25.937,14.625,26.000,12.900,63.600,994.45,13.00,49.8,987
2014/03/29 10:08:59,24.625,26.000,14.875,26.000,12.900,63.900,994.30,13.00,49.8,866
2014/03/29 10:09:25,24.625,26.000,14.875,26.000,12.900,64.000,994.39,13.00,50.8,858
2014/03/29 10:09:52,24.625,26.000,14.625,26.000,12.900,63.900,994.40,13.00,50.3,839
2014/03/29 10:10:19,24.625,26.000,14.625,26.000,12.900,63.700,994.37,13.00,50.8,843
2014/03/29 10:10:45,24.625,26.000,14.437,26.000,12.900,64.200,994.43,13.00,50.8,863
2014/03/29 10:11:13,24.687,26.000,14.687,26.000,13.000,63.500,994.40,13.00,50.8,868
2014/03/29 10:11:40,24.625,26.000,14.687,26.000,13.000,63.400,994.37,13.00,50.3,877
2014/03/29 10:12:08,24.625,26.000,14.750,26.000,13.000,63.400,994.28,13.00,50.3,862
2014/03/29 10:12:36,24.625,26.000,14.750,26.000,13.000,63.400,994.42,13.10,50.8,851
2014/03/29 10:13:02,24.625,26.000,14.687,26.000,13.000,63.300,994.36,13.10,50.3,855
2014/03/29 10:13:29,24.625,26.000,14.750,26.000,13.000,63.100,994.39,13.10,50.8,869
2014/03/29 10:13:56,24.625,26.000,14.812,26.000,13.000,63.200,994.45,13.10,50.8,850
2014/03/29 10:14:22,24.687,26.000,14.937,26.000,13.100,63.300,994.37,13.10,50.8,855
2014/03/29 10:14:49,24.625,26.000,14.937,26.000,13.100,63.200,994.42,13.10,50.3,782
2014/03/29 10:15:16,24.625,26.000,15.000,26.000,13.100,63.100,994.39,13.10,50.8,807
2014/03/29 10:15:42,24.687,26.000,14.937,26.000,13.100,62.800,994.51,13.20,49.8,812
2014/03/29 10:16:09,24.687,26.000,14.375,26.000,13.100,62.400,994.46,13.20,50.3,814
2014/03/29 10:16:36,24.625,26.000,14.312,26.000,13.000,62.900,994.43,13.20,50.3,782
2014/03/29 10:17:03,24.625,26.000,14.562,26.000,13.100,62.500,994.51,13.20,50.3,815
2014/03/29 10:17:30,24.687,26.000,14.750,26.000,13.000,63.200,994.43,13.20,50.8,804
2014/03/29 10:17:57,24.625,26.000,15.125,26.000,13.100,63.700,994.46,13.20,50.3,798
2014/03/29 10:18:25,24.625,26.000,15.000,26.000,13.100,63.500,994.37,13.20,50.3,780
2014/03/29 10:18:52,24.687,26.000,14.812,26.000,13.100,63.200,994.36,13.20,50.8,788
2014/03/29 10:19:21,24.687,26.000,14.812,26.000,13.100,62.300,994.42,13.20,50.8,769
2014/03/29 10:19:47,24.687,26.000,14.875,26.000,13.200,62.100,994.43,13.20,50.3,795
2014/03/29 10:20:14,24.687,26.000,15.062,26.000,13.100,62.700,994.43,13.20,49.8,784
2014/03/29 10:20:43,24.687,26.000,15.375,26.000,13.200,62.000,994.39,13.20,50.8,777
2014/03/29 10:21:10,24.687,26.000,15.312,26.000,13.200,62.100,994.46,13.20,50.8,751
2014/03/29 10:21:36,24.687,26.000,15.125,26.000,13.200,62.300,994.32,13.20,50.8,747
2014/03/29 10:22:03,24.687,26.000,15.062,26.000,13.200,62.400,994.38,13.30,50.8,751
2014/03/29 10:22:31,24.687,26.000,15.000,26.000,13.200,62.800,994.37,13.30,50.3,737
2014/03/29 10:22:57,24.687,26.000,15.125,26.000,13.200,63.500,994.40,13.30,50.8,745
2014/03/29 10:23:25,24.687,26.000,15.375,26.000,13.200,63.600,994.31,13.30,50.3,755
2014/03/29 10:23:54,24.687,26.000,15.875,26.000,13.200,63.300,994.32,13.30,50.8,820
2014/03/29 10:24:20,24.687,26.000,15.687,26.000,13.200,63.800,994.32,13.30,49.8,821
2014/03/29 10:24:48,24.687,26.000,15.187,26.000,13.200,62.600,994.43,13.40,50.3,939
2014/03/29 10:25:14,24.687,26.000,15.187,26.000,13.300,62.400,994.41,13.40,49.8,1133
2014/03/29 10:25:41,24.687,26.000,14.812,26.000,13.300,62.000,994.34,13.40,50.3,1161
2014/03/29 10:26:08,24.687,26.000,14.875,26.000,13.300,62.000,994.35,13.40,50.8,1097
2014/03/29 10:26:34,24.687,26.000,14.937,26.000,13.300,62.000,994.31,13.40,50.8,1119
2014/03/29 10:27:01,24.687,26.000,15.125,26.000,13.300,62.200,994.34,13.40,50.8,1097
2014/03/29 10:27:27,24.687,26.000,15.625,26.000,13.300,63.700,994.37,13.40,49.8,1117
2014/03/29 10:27:56,24.687,26.000,15.625,26.000,13.300,62.500,994.32,13.40,50.8,1149
2014/03/29 10:28:25,24.687,26.000,15.687,26.000,13.400,62.300,994.40,13.40,50.8,1136
2014/03/29 10:28:51,24.750,26.000,16.000,26.000,13.300,63.000,994.37,13.40,49.8,1118
2014/03/29 10:29:19,24.687,26.062,16.187,26.062,13.400,62.500,994.28,13.50,50.3,1149
2014/03/29 10:29:46,24.687,26.000,16.437,26.000,13.400,62.500,994.34,13.50,50.8,
2014/03/29 10:30:16,24.750,26.000,16.437,26.000,13.400,62.500,994.31,13.50,50.8,
2014/03/29 10:30:46,24.750,26.000,15.687,26.000,13.500,62.200,994.29,13.50,50.8,
2014/03/29 10:31:16,24.750,26.000,15.562,26.000,13.500,62.000,994.31,13.50,51.4,1326
2014/03/29 10:31:42,24.750,26.062,15.750,26.062,13.500,62.000,994.41,13.60,50.8,1155
2014/03/29 10:32:09,24.687,26.062,15.875,26.062,13.500,61.900,994.31,13.60,50.8,1161
2014/03/29 10:32:36,24.750,26.062,15.812,26.062,13.500,61.800,994.23,13.60,50.8,1139
2014/03/29 10:33:02,24.750,26.062,15.812,26.062,13.500,61.600,994.34,13.60,50.8,1341
2014/03/29 10:33:29,24.750,26.062,15.750,26.125,13.500,62.100,994.25,13.60,50.8,1135
2014/03/29 10:34:00,24.750,26.062,15.812,26.062,13.600,61.900,994.31,13.60,50.8,1185
2014/03/29 10:34:27,24.750,26.062,15.812,26.062,13.500,61.800,994.29,13.70,50.8,1032
2014/03/29 10:34:55,24.750,26.062,15.812,26.062,13.600,61.000,994.23,13.70,50.8,1009
2014/03/29 10:35:22,24.750,26.062,15.937,26.125,13.600,61.000,994.27,13.70,50.8,995
2014/03/29 10:35:48,24.750,26.062,16.125,26.062,13.600,62.000,994.30,13.70,50.3,1008
2014/03/29 10:36:16,24.750,26.062,15.937,26.125,13.700,61.500,994.21,13.70,50.3,1013
2014/03/29 10:36:43,24.750,26.062,16.125,26.062,13.700,61.300,994.35,13.80,50.3,1136
2014/03/29 10:37:09,24.750,26.062,16.250,26.125,13.700,61.300,994.24,13.80,50.8,1055
2014/03/29 10:37:36,24.750,26.062,16.000,26.062,13.700,61.200,994.24,13.80,50.8,1003
2014/03/29 10:38:03,24.750,26.062,15.875,26.062,13.700,61.900,994.26,13.80,50.3,1031
2014/03/29 10:38:30,24.750,26.125,15.937,26.062,13.700,61.700,994.26,13.80,50.3,1009
2014/03/29 10:38:58,24.750,26.062,15.937,26.125,13.800,61.500,994.27,13.80,50.3,974
2014/03/29 10:39:24,24.750,26.125,16.187,26.062,13.800,61.400,994.36,13.90,50.8,1003
2014/03/29 10:39:51,24.750,26.062,16.187,26.062,13.800,61.000,994.26,13.90,50.8,1035
2014/03/29 10:40:18,24.750,26.062,16.250,26.062,13.800,61.000,994.23,13.90,50.8,1043
2014/03/29 10:40:44,24.750,26.062,16.000,26.125,13.800,61.000,994.30,13.90,50.3,1051
2014/03/29 10:41:11,24.750,26.062,16.500,26.062,13.800,61.700,994.27,13.90,50.8,1029
2014/03/29 10:41:38,24.750,26.062,16.312,26.062,13.800,61.700,994.20,14.00,50.3,1050
2014/03/29 10:42:07,24.750,26.062,16.062,26.062,13.900,61.000,994.23,14.00,50.3,1011
2014/03/29 10:42:34,24.750,26.062,16.000,26.062,13.900,60.700,994.24,14.00,50.8,1108
2014/03/29 10:43:00,24.750,26.062,16.062,26.125,13.900,60.600,994.24,14.00,50.8,1045
2014/03/29 10:43:27,24.750,26.062,16.125,26.125,14.000,60.700,994.24,14.00,50.8,1107
2014/03/29 10:43:54,24.750,26.062,15.875,26.125,14.000,60.500,994.18,14.00,50.8,1057
2014/03/29 10:44:20,24.750,26.062,15.875,26.062,14.000,60.200,994.26,14.00,49.8,1061
2014/03/29 10:44:47,24.750,26.062,15.875,26.062,14.000,60.200,994.19,14.10,50.8,1100
2014/03/29 10:45:14,24.750,26.062,16.000,26.062,14.000,60.200,994.21,14.10,50.8,1141
2014/03/29 10:45:41,24.750,26.062,16.187,26.062,14.000,61.000,994.13,14.10,50.3,1114
2014/03/29 10:46:08,24.750,26.062,16.250,26.062,14.000,60.500,994.18,14.10,50.3,1042
2014/03/29 10:46:35,24.750,26.062,16.125,26.062,14.000,59.900,994.12,14.10,50.8,1017
2014/03/29 10:47:01,24.750,26.062,16.062,26.062,14.100,60.000,994.13,14.10,50.3,1005
2014/03/29 10:47:28,24.750,26.062,16.250,26.062,14.000,60.100,994.18,14.10,50.8,978
2014/03/29 10:47:55,24.750,26.062,16.312,26.125,14.100,60.000,994.27,14.20,50.8,1012
2014/03/29 10:48:21,24.750,26.062,16.062,26.062,14.100,59.800,994.21,14.20,50.3,974
2014/03/29 10:48:48,24.750,26.062,15.875,26.062,14.100,59.400,994.13,14.20,50.8,945
2014/03/29 10:49:15,24.750,26.062,16.062,26.062,14.100,59.900,994.12,14.20,50.3,892
2014/03/29 10:49:42,24.750,26.062,16.187,26.062,14.100,59.800,994.22,14.20,49.8,1069
2014/03/29 10:50:10,24.750,26.062,16.187,26.062,14.200,58.800,994.15,14.20,50.3,997
2014/03/29 10:50:36,24.750,26.062,16.312,26.062,14.200,58.600,994.15,14.20,50.8,966
2014/03/29 10:51:03,24.750,26.062,16.375,26.062,14.200,59.600,994.12,14.20,50.8,994
2014/03/29 10:51:32,24.687,26.062,16.000,26.062,14.200,59.500,994.27,14.30,50.8,948
2014/03/29 10:52:00,24.750,26.062,16.062,26.062,14.200,58.900,994.16,14.30,50.3,946
2014/03/29 10:52:27,24.750,26.062,16.125,26.062,14.200,59.000,994.15,14.30,50.8,910
2014/03/29 10:52:54,24.750,26.062,16.125,26.062,14.200,59.600,994.07,14.30,50.8,925
2014/03/29 10:53:21,24.687,26.062,16.000,26.062,14.300,58.600,994.13,14.30,50.3,904
2014/03/29 10:53:48,24.750,26.062,16.187,26.062,14.300,58.800,994.16,14.30,50.8,921
2014/03/29 10:54:15,24.750,26.062,16.000,26.062,14.300,58.700,994.18,14.30,50.8,894
2014/03/29 10:54:41,24.750,26.062,16.125,26.062,14.200,59.300,994.03,14.30,50.3,914
2014/03/29 10:55:09,24.750,26.062,16.000,26.062,14.300,58.700,994.16,14.30,50.8,899
2014/03/29 10:55:35,24.750,26.062,15.937,26.062,14.200,59.100,994.13,14.30,50.3,878
2014/03/29 10:56:04,24.687,26.062,16.187,26.062,14.300,59.400,994.15,14.40,50.8,1031
2014/03/29 10:56:33,24.750,26.062,16.187,26.062,14.300,58.600,994.12,14.30,50.3,902
2014/03/29 10:56:59,24.750,26.062,16.125,26.062,14.300,59.100,994.03,14.40,50.3,930
2014/03/29 10:57:27,24.750,26.062,16.187,26.062,14.300,58.400,994.01,14.40,50.8,918
2014/03/29 10:57:54,24.687,26.062,16.312,26.062,14.300,58.700,994.10,14.40,50.8,912
2014/03/29 10:58:20,24.750,26.062,16.250,26.062,14.300,58.600,994.09,14.40,50.8,895
2014/03/29 10:58:47,24.687,26.062,15.937,26.062,14.300,58.700,994.10,14.40,50.8,889
2014/03/29 10:59:16,24.687,26.062,16.062,26.062,14.300,57.900,994.06,14.40,50.8,798
2014/03/29 10:59:42,24.687,26.062,16.062,26.062,14.300,58.500,994.03,14.40,50.8,900
2014/03/29 11:00:10,24.687,26.062,16.250,26.062,14.400,58.300,994.09,14.40,49.8,857
2014/03/29 11:00:36,24.687,26.062,16.562,26.062,14.400,58.800,994.02,14.40,50.8,884
2014/03/29 11:01:03,24.750,26.062,16.750,26.062,14.300,59.400,994.05,14.40,50.3,850
2014/03/29 11:01:30,24.750,26.062,16.625,26.062,14.400,58.200,994.04,14.50,50.8,867
2014/03/29 11:01:57,24.687,26.062,16.625,26.062,14.300,58.600,994.11,14.50,50.3,857
2014/03/29 11:02:25,24.687,26.062,16.687,26.062,14.400,58.600,994.11,14.50,50.3,859
2014/03/29 11:02:53,24.750,26.062,16.375,26.062,14.500,57.800,994.04,14.50,49.8,844
2014/03/29 11:03:20,24.687,26.062,16.500,26.062,14.500,57.900,994.10,14.50,50.8,865
2014/03/29 11:03:47,24.687,26.062,16.625,26.062,14.400,58.500,994.13,14.50,50.8,784
2014/03/29 11:04:14,24.687,26.000,16.437,26.062,14.500,57.800,994.10,14.60,50.8,875
2014/03/29 11:04:41,24.687,26.062,16.312,26.062,14.500,58.300,994.04,14.60,50.3,849
2014/03/29 11:05:08,24.687,26.062,15.812,26.062,14.500,57.600,994.11,14.60,50.8,827
2014/03/29 11:05:36,24.687,26.062,15.875,26.062,14.500,57.600,994.13,14.60,50.8,866
2014/03/29 11:06:03,24.687,26.062,16.000,26.062,14.500,57.600,994.13,14.60,50.8,788
2014/03/29 11:06:29,24.687,26.062,16.187,26.062,14.500,58.000,994.10,14.60,50.8,717
2014/03/29 11:06:56,24.687,26.062,16.062,26.062,14.500,57.800,994.13,14.60,50.3,869
2014/03/29 11:07:23,24.687,26.062,16.187,26.062,14.500,57.600,994.07,14.60,49.8,812
2014/03/29 11:07:49,24.687,26.062,16.375,26.062,14.600,57.500,994.05,14.60,50.3,796
2014/03/29 11:08:16,24.687,26.062,16.500,26.000,14.600,57.600,994.05,14.60,49.8,773
2014/03/29 11:08:43,24.687,26.062,16.375,26.062,14.500,58.000,993.96,14.60,50.3,758
2014/03/29 11:09:11,24.687,26.062,16.250,26.062,14.600,56.800,994.07,14.60,50.8,760
2014/03/29 11:09:38,24.687,26.000,16.187,26.062,14.600,56.800,994.01,14.60,50.8,716
2014/03/29 11:10:05,24.687,26.062,16.312,26.062,14.600,57.000,994.04,14.70,50.8,742
2014/03/29 11:10:31,24.687,26.062,16.375,26.062,14.600,57.100,993.93,14.60,50.8,708
2014/03/29 11:10:58,24.687,26.062,16.500,26.062,14.600,57.100,993.99,14.70,50.8,684
2014/03/29 11:11:25,24.687,26.062,16.437,26.062,14.600,57.100,994.01,14.70,50.8,833
2014/03/29 11:11:51,24.687,26.062,16.625,26.062,14.600,56.500,994.04,14.70,50.8,715
2014/03/29 11:12:18,24.687,26.062,16.375,26.062,14.600,56.300,994.02,14.70,50.8,718
2014/03/29 11:12:45,24.687,26.062,16.375,26.062,14.700,56.400,993.99,14.70,50.8,731
2014/03/29 11:13:12,24.687,26.000,16.625,26.062,14.600,57.200,994.05,14.70,50.8,718
2014/03/29 11:13:40,24.687,26.000,16.687,26.062,14.700,56.800,994.08,14.70,50.3,712
2014/03/29 11:14:06,24.687,26.062,16.750,26.062,14.700,56.900,994.01,14.70,50.3,698
2014/03/29 11:14:33,24.687,26.062,16.937,26.062,14.700,57.000,993.98,14.70,49.8,732
2014/03/29 11:15:00,24.687,26.000,17.125,26.062,14.700,57.100,994.04,14.70,50.8,662
2014/03/29 11:15:26,24.687,26.000,16.875,26.062,14.700,56.100,993.99,14.70,49.8,816
2014/03/29 11:15:53,24.687,26.000,16.687,26.000,14.700,54.900,993.90,14.80,50.3,653
2014/03/29 11:16:20,24.687,26.062,16.750,26.062,14.700,54.900,993.95,14.80,50.3,699
2014/03/29 11:16:47,24.687,26.000,16.937,26.000,14.700,54.700,994.04,14.80,49.8,689
2014/03/29 11:17:13,24.687,26.062,16.437,26.062,14.700,53.600,993.98,14.80,49.8,704
2014/03/29 11:17:41,24.687,26.062,16.437,26.000,14.700,53.300,993.98,14.80,50.8,691
2014/03/29 11:18:08,24.625,26.000,16.375,26.062,14.800,53.300,993.99,14.80,50.3,685
2014/03/29 11:18:34,24.687,26.000,16.312,26.062,14.700,54.100,994.01,14.80,50.3,689
2014/03/29 11:19:03,24.687,26.062,16.437,26.062,14.800,53.800,994.03,14.80,50.8,665
2014/03/29 11:19:30,24.625,26.000,16.500,26.000,14.800,54.200,994.00,14.80,50.8,682
2014/03/29 11:19:57,24.687,26.000,16.687,26.062,14.800,54.400,993.96,14.80,50.8,670
2014/03/29 11:20:24,24.687,26.000,17.062,26.000,14.700,55.200,993.97,14.80,50.3,658
2014/03/29 11:20:52,24.687,26.000,17.375,26.062,14.800,54.900,994.05,14.90,50.8,729
2014/03/29 11:21:19,24.625,26.000,17.312,26.062,14.800,54.600,993.99,14.90,50.8,656
2014/03/29 11:21:46,24.687,26.000,17.375,26.000,14.800,54.600,993.96,14.90,49.8,669
2014/03/29 11:22:12,24.687,26.000,17.437,26.000,14.900,54.700,993.91,14.90,50.8,708
2014/03/29 11:22:39,24.687,26.000,17.187,26.000,14.800,52.700,993.94,14.90,50.8,714
2014/03/29 11:23:06,24.687,26.000,17.000,26.000,14.900,50.900,994.02,14.90,50.3,690
2014/03/29 11:23:32,24.625,26.000,17.000,26.000,14.900,50.600,993.88,14.90,50.3,668
2014/03/29 11:23:59,24.687,26.000,17.062,26.062,14.900,50.800,993.97,15.00,50.3,694
2014/03/29 11:24:26,24.687,26.000,17.375,26.000,14.900,52.000,993.94,15.00,50.8,679
2014/03/29 11:24:53,24.687,26.062,17.687,26.000,14.900,51.400,993.91,15.00,50.3,709
2014/03/29 11:25:20,24.687,26.000,17.562,26.000,15.000,51.000,993.97,15.00,50.8,678
2014/03/29 11:25:47,24.687,26.000,17.750,26.062,15.000,50.900,993.99,15.10,50.8,705
2014/03/29 11:26:13,24.687,26.000,18.000,26.000,15.000,50.300,993.94,15.10,50.8,758
2014/03/29 11:26:40,24.687,26.000,18.125,26.000,15.000,50.500,993.84,15.10,50.3,737
2014/03/29 11:27:07,24.687,26.000,18.125,26.062,15.000,51.200,993.91,15.10,50.8,729
2014/03/29 11:27:34,24.687,26.000,17.812,26.000,15.100,51.600,993.96,15.10,50.8,730
2014/03/29 11:28:01,24.687,26.000,17.500,26.062,15.100,52.300,993.97,15.20,50.3,742
2014/03/29 11:28:27,24.687,26.000,17.437,26.062,15.100,52.500,993.85,15.20,50.8,743
2014/03/29 11:28:54,24.687,26.000,17.437,26.062,15.200,52.200,993.86,15.20,50.8,735
2014/03/29 11:29:21,24.625,26.062,17.312,26.062,15.200,51.800,993.97,15.20,50.8,752
2014/03/29 11:29:47,24.687,26.000,17.250,26.062,15.200,50.800,993.89,15.20,50.8,732
2014/03/29 11:30:14,24.625,26.000,17.250,26.000,15.200,50.600,993.89,15.30,50.8,749
2014/03/29 11:30:41,24.687,26.062,17.312,26.062,15.200,50.700,993.92,15.30,50.3,757
2014/03/29 11:31:08,24.625,26.000,17.500,26.062,15.200,50.800,993.98,15.30,50.3,778
2014/03/29 11:31:35,24.625,26.062,17.562,26.000,15.200,51.500,993.88,15.30,49.8,773
2014/03/29 11:32:04,24.625,26.000,17.562,26.000,15.300,51.200,993.85,15.30,50.8,775
2014/03/29 11:32:31,24.687,26.062,17.375,26.000,15.300,51.600,993.94,15.30,50.8,782
2014/03/29 11:32:57,24.687,26.000,17.312,26.000,15.300,51.700,993.77,15.30,50.8,785
2014/03/29 11:33:24,24.625,26.000,17.500,26.000,15.300,51.800,993.88,15.40,50.8,827
2014/03/29 11:33:51,24.625,26.000,17.562,26.000,15.300,52.100,993.86,15.40,50.3,817
2014/03/29 11:34:17,24.625,26.000,17.562,26.000,15.300,52.200,993.85,15.40,50.8,838
2014/03/29 11:34:44,24.687,26.000,17.875,26.000,15.400,52.400,993.94,15.40,50.8,837
2014/03/29 11:35:11,24.687,26.000,17.687,26.000,15.400,52.300,993.77,15.40,50.8,839
2014/03/29 11:35:37,24.625,26.000,18.062,26.000,15.300,53.200,993.86,15.40,50.8,842
2014/03/29 11:36:05,24.687,26.000,17.875,26.000,15.400,52.400,993.85,15.40,50.8,833
2014/03/29 11:36:32,24.687,26.000,17.750,26.000,15.400,52.500,993.85,15.40,50.3,823
2014/03/29 11:36:58,24.687,26.000,17.750,26.000,15.400,53.200,993.86,15.50,50.8,852
2014/03/29 11:37:27,24.687,26.000,17.875,26.000,15.400,52.800,993.80,15.50,50.3,799
2014/03/29 11:37:56,24.687,26.000,18.125,26.000,15.400,52.800,993.80,15.50,50.8,788
2014/03/29 11:38:24,24.687,26.000,18.062,26.000,15.500,52.200,993.83,15.50,50.8,783
2014/03/29 11:38:50,24.687,26.000,18.062,26.000,15.500,51.900,993.81,15.50,50.3,782
2014/03/29 11:39:17,24.687,26.000,17.875,26.000,15.500,51.800,993.77,15.60,50.8,755
2014/03/29 11:39:44,24.687,26.000,17.937,26.000,15.500,51.800,993.81,15.60,50.3,781
2014/03/29 11:40:10,24.687,26.000,17.812,26.062,15.600,51.300,993.78,15.60,50.8,782
2014/03/29 11:40:37,24.687,26.062,17.937,26.000,15.500,51.700,993.84,15.60,50.8,778
2014/03/29 11:41:08,24.687,26.000,17.750,26.000,15.600,50.700,993.80,15.60,50.8,865
2014/03/29 11:41:35,24.687,26.000,17.812,26.000,15.600,50.600,993.83,15.60,50.8,701
2014/03/29 11:42:01,24.687,26.000,17.875,26.000,15.600,50.400,993.86,15.60,49.8,796
2014/03/29 11:42:28,24.687,26.000,18.062,26.000,15.600,50.600,993.69,15.70,50.8,750
2014/03/29 11:42:55,24.687,26.000,18.500,26.000,15.600,51.400,993.83,15.70,50.8,757
2014/03/29 11:43:22,24.687,26.000,18.500,26.000,15.700,50.800,993.81,15.70,50.8,679
2014/03/29 11:43:49,24.687,26.000,18.500,26.000,15.700,50.700,993.81,15.70,50.8,789
2014/03/29 11:44:16,24.687,26.000,18.687,26.000,15.700,50.600,993.78,15.70,50.8,759
2014/03/29 11:44:43,24.750,26.000,18.687,26.062,15.700,50.900,993.83,15.70,50.3,800
2014/03/29 11:45:09,24.687,26.000,18.500,26.062,15.700,51.100,993.75,15.80,50.8,753
2014/03/29 11:45:36,24.687,26.000,18.687,26.062,15.700,51.600,993.74,15.80,49.8,772
2014/03/29 11:46:03,24.750,26.000,19.000,26.000,15.800,51.800,993.75,15.80,49.8,777
2014/03/29 11:46:30,24.687,26.000,19.375,26.062,15.800,51.900,993.81,15.80,49.8,783
2014/03/29 11:46:56,24.687,26.062,19.500,26.000,15.800,51.800,993.71,15.80,50.8,766
2014/03/29 11:47:23,24.687,26.000,19.187,26.062,15.800,52.300,993.77,15.80,50.8,769
2014/03/29 11:47:51,24.687,26.000,19.000,26.062,15.800,51.800,993.72,15.80,49.8,772
2014/03/29 11:48:17,24.687,26.000,18.750,26.062,15.800,51.700,993.80,15.90,50.3,778
2014/03/29 11:48:44,24.687,26.000,18.625,26.062,15.800,52.100,993.81,15.90,50.8,749
2014/03/29 11:49:11,24.750,26.062,18.625,26.062,15.900,51.200,993.66,15.90,50.8,751
2014/03/29 11:49:38,24.750,26.062,18.500,26.062,15.900,50.900,993.73,16.00,50.3,708
2014/03/29 11:50:05,24.750,26.000,18.687,26.062,15.900,51.300,993.79,16.00,50.8,736
2014/03/29 11:50:31,24.750,26.000,18.375,26.062,16.000,50.900,993.72,16.00,50.8,730
2014/03/29 11:50:58,24.750,26.000,18.312,26.062,16.000,51.200,993.81,16.10,50.8,736
2014/03/29 11:51:26,24.750,26.000,18.500,26.062,16.000,50.600,993.75,16.10,50.3,746
2014/03/29 11:51:52,24.687,26.000,18.937,26.062,16.000,50.400,993.84,16.10,50.3,742
2014/03/29 11:52:19,24.687,26.062,19.187,26.062,16.000,50.400,993.79,16.10,50.8,737
2014/03/29 11:52:46,24.687,26.062,19.625,26.000,16.100,50.100,993.78,16.10,49.8,726
2014/03/29 11:53:12,24.750,26.062,19.562,26.000,16.000,50.000,993.72,16.10,50.8,727
2014/03/29 11:53:40,24.750,26.062,20.437,26.062,16.100,49.600,993.85,16.10,49.8,720
2014/03/29 11:54:06,24.750,26.062,21.000,26.000,16.100,49.700,993.73,16.10,50.3,720
2014/03/29 11:54:34,24.687,26.000,21.437,26.062,16.100,49.800,993.78,16.10,50.3,727
2014/03/29 11:55:01,24.750,26.000,21.500,26.062,16.100,50.100,993.67,16.20,50.8,727
2014/03/29 11:55:27,24.750,26.062,21.062,26.062,16.100,50.100,993.69,16.20,50.8,700
2014/03/29 11:55:56,24.750,26.000,21.562,26.000,16.100,51.000,993.72,16.20,50.8,702
2014/03/29 11:56:24,24.750,26.062,22.062,26.062,16.100,51.200,993.67,16.20,50.8,720
2014/03/29 11:56:51,24.750,26.062,21.125,26.062,16.100,51.100,993.58,16.20,50.8,760
2014/03/29 11:57:20,24.687,26.000,20.312,26.062,16.100,50.100,993.70,16.20,50.3,746
2014/03/29 11:57:46,24.750,26.062,20.125,26.062,16.200,49.900,993.62,16.20,50.8,775
2014/03/29 11:58:13,24.750,26.000,20.375,26.062,16.200,49.800,993.67,16.20,50.3,750
2014/03/29 11:58:40,24.750,26.062,20.062,26.062,16.200,49.900,993.65,16.20,50.8,746
2014/03/29 11:59:07,24.687,26.062,20.187,26.062,16.200,50.100,993.58,16.20,50.3,741
2014/03/29 11:59:34,24.750,26.000,20.312,26.062,16.200,49.800,993.61,16.20,50.8,711
2014/03/29 12:00:01,24.750,26.062,20.375,26.062,16.200,49.400,993.61,16.30,50.3,805
2014/03/29 12:00:27,24.750,26.062,20.437,26.062,16.200,49.300,993.62,16.30,50.3,743
2014/03/29 12:00:54,24.750,26.062,20.687,26.062,16.200,49.600,993.58,16.30,50.8,709
2014/03/29 12:01:22,24.687,26.062,20.937,26.062,16.200,49.100,993.70,16.30,50.8,716
2014/03/29 12:01:49,24.750,26.000,21.312,26.062,16.300,49.100,993.68,16.30,50.3,700
2014/03/29 12:02:16,24.750,26.062,21.625,26.062,16.300,49.700,993.55,16.40,50.3,704
2014/03/29 12:02:43,24.750,26.000,21.437,26.062,16.300,50.100,993.65,16.40,49.8,655
2014/03/29 12:03:09,24.750,26.000,20.812,26.062,16.400,49.800,993.58,16.40,50.3,816
2014/03/29 12:03:36,24.750,26.000,21.000,26.062,16.400,49.500,993.62,16.40,50.3,765
2014/03/29 12:04:03,24.750,26.000,20.625,26.062,16.500,49.100,993.56,16.50,49.8,730
2014/03/29 12:04:29,24.750,26.062,21.000,26.062,16.400,49.000,993.61,16.50,50.3,733
2014/03/29 12:04:56,24.750,26.062,20.625,26.062,16.500,48.600,993.50,16.50,50.3,717
2014/03/29 12:05:23,24.750,26.062,20.375,26.062,16.500,49.200,993.56,16.50,50.8,727
2014/03/29 12:05:51,24.687,26.000,20.437,26.062,16.500,48.500,993.62,16.50,50.8,699
2014/03/29 12:06:18,24.750,26.000,21.000,26.062,16.500,48.600,993.54,16.50,50.3,711
2014/03/29 12:06:45,24.750,26.062,21.125,26.062,16.500,48.600,993.53,16.60,50.8,691
2014/03/29 12:07:11,24.687,26.062,21.125,26.062,16.500,49.400,993.45,16.60,50.3,715
2014/03/29 12:07:39,24.687,26.062,21.312,26.062,16.600,49.200,993.48,16.60,50.3,670
2014/03/29 12:08:05,24.750,26.062,21.812,26.062,16.600,49.800,993.50,16.60,50.8,751
2014/03/29 12:08:32,24.750,26.062,21.500,26.062,16.600,49.800,993.47,16.60,51.4,748
2014/03/29 12:08:59,24.687,26.000,21.812,26.062,16.600,49.000,993.54,16.60,49.8,757
2014/03/29 12:09:26,24.750,26.000,22.187,26.062,16.700,49.400,993.41,16.70,50.8,640
2014/03/29 12:09:53,24.750,26.062,22.375,26.062,16.600,50.300,993.53,16.70,50.3,791
2014/03/29 12:10:20,24.750,26.062,22.750,26.062,16.700,49.800,993.50,16.70,50.3,739
2014/03/29 12:10:47,24.750,26.000,23.125,26.062,16.800,49.900,993.47,16.80,50.3,753
2014/03/29 12:11:14,24.750,26.062,23.812,26.062,16.800,49.800,993.45,16.90,50.3,761
2014/03/29 12:11:40,24.750,26.062,23.937,26.062,16.900,49.500,993.45,16.90,50.3,759
2014/03/29 12:12:08,24.750,26.062,23.437,26.062,16.900,48.800,993.42,17.00,50.8,747
2014/03/29 12:12:34,24.750,26.062,22.875,26.062,17.000,48.100,993.42,17.10,50.8,746
2014/03/29 12:13:01,24.750,26.062,23.125,26.062,17.100,48.100,993.40,17.10,50.8,778
2014/03/29 12:13:28,24.750,26.062,23.812,26.062,17.200,48.200,993.41,17.20,50.3,786
2014/03/29 12:13:54,24.750,26.062,23.625,26.062,17.200,47.000,993.40,17.30,50.8,762
2014/03/29 12:14:21,24.750,26.062,23.625,26.062,17.300,46.500,993.43,17.40,50.8,771
2014/03/29 12:14:48,24.750,26.062,23.375,26.062,17.400,46.400,993.46,17.40,50.8,744
2014/03/29 12:15:14,24.750,26.062,24.000,26.062,17.500,46.400,993.44,17.50,50.8,779
2014/03/29 12:15:41,24.750,26.062,23.812,26.062,17.600,45.800,993.42,17.60,50.8,786
2014/03/29 12:16:07,24.687,26.062,23.687,26.062,17.600,45.000,993.41,17.60,50.3,801
2014/03/29 12:16:34,24.750,26.062,23.187,26.062,17.700,44.600,993.41,17.70,50.3,789
2014/03/29 12:17:01,24.750,26.062,22.375,26.062,17.800,44.400,993.44,17.80,50.3,776
2014/03/29 12:17:28,24.687,26.062,22.687,26.062,17.800,44.300,993.41,17.80,50.3,776
2014/03/29 12:17:54,24.750,26.062,23.062,26.062,17.800,44.400,993.34,17.90,50.8,782
2014/03/29 12:18:21,24.750,26.062,22.562,26.062,17.900,43.900,993.37,17.90,50.3,794
2014/03/29 12:18:47,24.750,26.062,23.437,26.062,17.900,44.600,993.40,18.00,49.8,819
2014/03/29 12:19:15,24.750,26.062,23.812,26.062,18.000,43.800,993.43,18.00,50.8,806
2014/03/29 12:19:42,24.750,26.062,24.250,26.062,18.100,43.900,993.39,18.10,50.3,839
2014/03/29 12:20:08,24.750,26.062,25.000,26.062,18.100,43.900,993.36,18.10,50.8,799
2014/03/29 12:20:35,24.687,26.062,25.750,26.062,18.200,43.800,993.36,18.10,50.3,795
2014/03/29 12:21:02,24.750,26.062,25.687,26.062,18.100,44.200,993.42,18.20,49.8,793
2014/03/29 12:21:30,24.750,26.062,26.562,26.062,18.200,43.900,993.45,18.20,50.8,794
2014/03/29 12:21:58,24.687,26.062,27.812,26.062,18.200,43.000,993.40,18.20,50.8,803
2014/03/29 12:22:25,24.750,26.062,27.750,26.062,18.300,42.300,993.41,18.30,50.8,799
2014/03/29 12:22:51,24.750,26.062,28.687,26.062,18.300,42.500,993.43,18.30,50.3,802
2014/03/29 12:23:18,24.750,26.062,28.375,26.062,18.300,42.800,993.38,18.30,50.8,776
2014/03/29 12:23:45,24.750,26.062,27.937,26.062,18.400,42.000,993.46,18.40,50.8,777
2014/03/29 12:24:12,24.750,26.062,26.125,26.062,18.400,42.200,993.40,18.40,50.8,752
2014/03/29 12:24:41,24.750,26.062,25.375,26.062,18.400,40.900,993.41,18.40,50.3,769
2014/03/29 12:25:07,24.750,26.062,25.687,26.062,18.400,40.700,993.43,18.40,50.3,756
2014/03/29 12:25:34,24.750,26.062,26.187,26.062,18.400,41.500,993.34,18.50,50.3,771
2014/03/29 12:26:01,24.750,26.062,26.625,26.062,18.500,41.200,993.38,18.50,50.8,768
2014/03/29 12:26:28,24.750,26.062,26.250,26.062,18.500,41.500,993.43,18.50,50.8,791
2014/03/29 12:26:56,24.750,26.062,26.375,26.062,18.500,42.100,993.34,18.50,50.3,807
2014/03/29 12:27:23,24.750,26.062,26.187,26.062,18.500,42.400,993.43,18.50,50.3,808
2014/03/29 12:27:51,24.750,26.062,26.000,26.062,18.500,41.600,993.32,18.50,50.3,815
2014/03/29 12:28:17,24.750,26.062,26.500,26.062,18.600,41.500,993.38,18.60,50.8,811
2014/03/29 12:28:44,24.750,26.062,26.812,26.062,18.600,41.300,993.37,18.60,50.8,804
2014/03/29 12:29:11,24.750,26.062,26.312,26.062,18.600,41.300,993.35,18.60,50.8,788
2014/03/29 12:29:38,24.750,26.062,26.312,26.062,18.500,42.100,993.30,18.60,50.8,804
2014/03/29 12:30:05,24.750,26.062,26.125,26.062,18.600,41.700,993.29,18.60,50.8,913
2014/03/29 12:30:32,24.750,26.062,25.812,26.062,18.600,41.600,993.32,18.60,49.8,908
2014/03/29 12:30:58,24.750,26.062,26.500,26.062,18.600,41.600,993.35,18.60,50.8,890
2014/03/29 12:31:25,24.750,26.062,26.375,26.062,18.600,41.100,993.25,18.60,50.3,857
2014/03/29 12:31:52,24.750,26.062,26.437,26.062,18.500,42.000,993.40,18.60,50.8,854
2014/03/29 12:32:19,24.750,26.062,26.437,26.062,18.600,41.500,993.46,18.60,50.8,891
2014/03/29 12:32:46,24.750,26.062,26.250,26.062,18.600,41.500,993.36,18.60,50.8,917
2014/03/29 12:33:13,24.750,26.062,26.125,26.062,18.600,41.700,993.26,18.60,50.3,932
2014/03/29 12:33:39,24.750,26.062,26.187,26.062,18.600,42.500,993.40,18.60,50.3,911
2014/03/29 12:34:07,24.750,26.062,28.500,26.062,18.600,42.600,993.30,18.60,50.8,925
2014/03/29 12:34:34,24.750,26.062,27.937,26.062,18.500,42.200,993.36,18.60,50.3,871
2014/03/29 12:35:04,24.812,26.062,29.875,26.062,18.600,41.500,993.32,18.60,50.8,900
2014/03/29 12:35:30,24.750,26.062,31.562,26.062,18.600,41.600,993.32,18.60,49.8,808
2014/03/29 12:35:57,24.812,26.062,32.375,26.062,18.600,42.400,993.33,18.60,50.3,972
2014/03/29 12:36:24,24.750,26.062,32.875,26.062,18.600,42.000,993.19,18.60,49.8,862
2014/03/29 12:36:51,24.812,26.062,32.875,26.062,18.700,42.600,993.19,18.70,50.3,855
2014/03/29 12:37:19,24.750,26.062,33.062,26.062,18.700,42.400,993.27,18.70,50.8,842
2014/03/29 12:37:45,24.750,26.062,32.687,26.062,18.600,42.400,993.21,18.70,50.8,825
2014/03/29 12:38:16,24.750,26.062,32.937,26.062,18.700,42.600,993.33,18.80,50.3,841
2014/03/29 12:38:45,24.750,26.062,33.312,26.062,18.700,42.500,993.20,18.80,50.3,828
2014/03/29 12:39:12,24.812,26.062,33.875,26.062,18.800,41.600,993.20,18.80,50.8,816
2014/03/29 12:39:39,24.750,26.062,34.875,26.062,18.800,41.700,993.27,18.90,50.8,819
2014/03/29 12:40:06,24.812,26.062,35.437,26.062,18.900,41.800,993.22,18.90,50.8,819
2014/03/29 12:40:32,24.812,26.062,32.500,26.062,18.900,41.500,993.23,19.00,50.3,822
2014/03/29 12:41:00,24.750,26.062,30.250,26.062,18.900,41.100,993.34,19.00,50.3,841
2014/03/29 12:41:27,24.812,26.062,30.250,26.062,19.000,39.800,993.26,19.10,50.3,895
2014/03/29 12:41:54,24.750,26.062,28.812,26.062,19.100,39.300,993.20,19.10,50.8,851
2014/03/29 12:42:21,24.750,26.062,30.125,26.062,19.100,39.100,993.20,19.10,50.3,823
2014/03/29 12:42:47,24.812,26.062,30.625,26.062,19.100,39.700,993.18,19.20,50.3,809
2014/03/29 12:43:18,24.812,26.062,31.062,26.062,19.200,38.800,993.14,19.20,50.8,830
2014/03/29 12:43:46,24.750,26.062,32.562,26.062,19.200,38.000,993.12,19.20,50.3,810
2014/03/29 12:44:12,24.750,26.062,33.937,26.062,19.200,37.900,993.15,19.30,50.8,842
2014/03/29 12:44:39,24.750,26.062,34.687,26.062,19.300,37.800,993.15,19.30,50.8,828
2014/03/29 12:45:06,24.812,26.062,32.625,26.062,19.400,38.200,993.18,19.30,50.3,838
2014/03/29 12:45:32,24.812,26.062,32.187,26.062,19.400,38.700,993.15,19.40,50.8,829
2014/03/29 12:46:00,24.812,26.062,33.250,26.062,19.400,39.100,993.18,19.40,50.3,836
2014/03/29 12:46:26,24.750,26.062,32.937,26.125,19.500,39.400,993.09,19.50,50.8,811
2014/03/29 12:46:54,24.812,26.062,30.875,26.062,19.500,39.300,993.16,19.50,50.8,818
2014/03/29 12:47:21,24.750,26.062,29.437,26.062,19.600,38.600,993.18,19.60,49.8,801
2014/03/29 12:47:47,24.750,26.062,29.750,26.062,19.600,38.200,993.15,19.60,51.4,807
2014/03/29 12:48:14,24.812,26.062,28.687,26.062,19.600,38.100,993.21,19.70,50.3,791
2014/03/29 12:48:41,24.750,26.062,29.000,26.062,19.700,38.100,993.15,19.70,50.8,904
2014/03/29 12:49:07,24.812,26.062,28.500,26.062,19.700,37.800,993.15,19.70,50.3,813
2014/03/29 12:49:34,24.750,26.062,29.062,26.062,19.800,37.600,993.22,19.70,50.8,799
2014/03/29 12:50:01,24.812,26.062,29.562,26.062,19.800,37.600,993.16,19.80,50.3,781
2014/03/29 12:50:27,24.750,26.062,29.375,26.062,19.800,37.900,993.14,19.80,50.3,781
2014/03/29 12:50:54,24.750,26.062,29.062,26.062,19.800,37.600,993.21,19.80,50.8,777
2014/03/29 12:51:21,24.812,26.062,27.750,26.062,19.900,37.300,993.05,19.90,50.3,795
2014/03/29 12:51:47,24.750,26.062,26.437,26.062,19.800,36.800,993.16,19.90,50.8,771
2014/03/29 12:52:14,24.812,26.062,27.250,26.125,19.900,36.800,993.14,19.90,50.3,762
2014/03/29 12:52:41,24.812,26.125,27.812,26.062,19.900,36.700,993.17,19.90,50.8,757
2014/03/29 12:53:07,24.750,26.062,27.437,26.062,19.900,36.400,993.20,19.90,50.8,775
2014/03/29 12:53:34,24.812,26.062,27.562,26.062,19.900,36.200,993.14,19.90,50.8,757
2014/03/29 12:54:01,24.812,26.062,26.687,26.062,20.000,36.100,993.22,19.90,50.8,758
2014/03/29 12:54:27,24.750,26.062,26.500,26.062,20.000,36.100,993.22,20.00,50.8,735
2014/03/29 12:54:54,24.750,26.062,23.625,26.062,20.000,35.800,993.16,20.00,50.3,749
2014/03/29 12:55:21,24.812,26.062,22.312,26.125,20.000,35.500,993.17,20.00,50.3,742
2014/03/29 12:55:47,24.812,26.062,22.062,26.062,20.000,35.400,993.04,20.00,50.3,742
2014/03/29 12:56:14,24.750,26.062,21.812,26.062,20.000,36.100,993.19,20.00,50.3,761
2014/03/29 12:56:42,24.750,26.062,22.750,26.062,20.000,35.200,993.14,20.00,50.8,752
2014/03/29 12:57:09,24.750,26.062,24.437,26.062,20.100,35.000,993.22,20.00,50.8,733
2014/03/29 12:57:35,24.750,26.062,24.187,26.062,20.100,35.000,993.14,20.10,50.3,740
2014/03/29 12:58:02,24.750,26.062,22.937,26.062,20.100,34.800,993.16,20.10,50.3,733
2014/03/29 12:58:29,24.750,26.062,22.750,26.062,20.100,34.600,993.08,20.20,50.8,731
2014/03/29 12:58:55,24.750,26.062,23.937,26.062,20.200,34.800,993.09,20.20,50.8,734
2014/03/29 12:59:22,24.750,26.062,24.500,26.062,20.200,35.600,993.14,20.20,50.8,729
2014/03/29 12:59:50,24.750,26.062,24.500,26.062,20.300,35.100,993.17,20.30,50.3,699
2014/03/29 13:00:16,24.750,26.062,23.687,26.125,20.400,34.700,993.18,20.30,49.8,726
2014/03/29 13:00:44,24.750,26.062,24.812,26.062,20.400,34.500,993.18,20.40,50.8,731
2014/03/29 13:01:12,24.750,26.062,25.937,26.062,20.500,35.400,993.10,20.50,50.8,715
2014/03/29 13:01:42,24.750,26.062,25.500,26.062,20.600,34.700,993.12,20.50,50.8,701
2014/03/29 13:02:08,24.750,26.062,25.500,26.062,20.700,33.800,993.09,20.60,50.8,726
2014/03/29 13:02:35,24.750,26.062,23.875,26.062,20.700,33.800,993.09,20.70,50.8,767
2014/03/29 13:03:04,24.750,26.062,23.812,26.062,20.800,33.300,993.06,20.70,50.8,748
2014/03/29 13:03:32,24.750,26.062,23.062,26.062,20.900,33.400,992.99,20.80,50.3,735
2014/03/29 13:03:59,24.687,26.062,22.437,26.062,21.000,32.900,993.04,20.90,50.3,746
2014/03/29 13:04:26,24.687,26.062,22.875,26.062,21.000,32.600,993.05,20.90,50.8,736
2014/03/29 13:04:53,24.750,26.062,23.500,26.062,21.100,32.600,992.98,21.00,50.8,729
2014/03/29 13:05:19,24.750,26.062,24.000,26.062,21.200,32.200,993.04,21.00,50.3,704
2014/03/29 13:05:46,24.687,26.000,23.937,26.062,21.200,32.000,992.96,21.10,50.8,716
2014/03/29 13:06:13,24.687,26.000,24.000,26.062,21.300,32.500,992.96,21.20,50.8,684
2014/03/29 13:06:40,24.687,26.062,23.875,26.062,21.400,32.100,993.11,21.30,50.8,699
2014/03/29 13:07:07,24.687,26.062,22.750,26.000,21.500,31.600,993.11,21.30,50.8,682
2014/03/29 13:07:34,24.687,26.000,22.937,26.062,21.600,31.300,992.98,21.40,49.8,706
2014/03/29 13:08:01,24.687,26.000,23.500,26.062,21.600,31.200,993.04,21.40,50.8,690
2014/03/29 13:08:28,24.687,26.000,22.687,26.062,21.700,31.300,993.00,21.50,50.3,725
2014/03/29 13:08:54,24.750,26.000,22.687,26.062,21.800,31.200,992.97,21.50,50.3,707
2014/03/29 13:09:22,24.687,26.000,22.250,26.062,21.700,31.400,992.89,21.60,50.3,654
2014/03/29 13:09:50,24.687,26.000,23.500,26.000,21.700,31.600,992.94,21.60,50.8,704
2014/03/29 13:10:17,24.687,26.062,24.125,26.000,21.900,31.000,993.00,21.70,50.8,701
2014/03/29 13:10:44,24.687,26.000,23.937,26.000,22.000,30.700,992.95,21.80,50.8,689
2014/03/29 13:11:10,24.687,26.000,23.562,26.000,22.000,30.800,992.87,21.90,49.8,692
2014/03/29 13:11:38,24.687,26.000,23.875,26.000,22.100,31.300,992.96,21.90,50.8,686
2014/03/29 13:12:05,24.687,26.000,24.875,26.000,22.100,31.700,992.89,22.00,50.8,696
2014/03/29 13:12:31,24.687,26.000,24.562,26.062,22.200,31.500,992.93,22.10,50.8,675
2014/03/29 13:12:58,24.687,26.000,24.250,26.000,22.300,31.300,992.86,22.20,50.8,701
2014/03/29 13:13:25,24.687,26.000,23.187,26.000,22.300,31.000,992.83,22.20,50.8,678
2014/03/29 13:13:51,24.687,26.000,23.062,26.000,22.400,31.000,992.83,22.30,50.8,692
2014/03/29 13:14:18,24.687,26.000,23.312,26.000,22.500,30.900,992.94,22.40,50.3,616
2014/03/29 13:14:45,24.687,26.000,23.750,26.000,22.500,31.200,992.78,22.40,50.8,696
2014/03/29 13:15:11,24.687,26.000,24.062,26.000,22.600,31.200,992.80,22.50,50.8,702
2014/03/29 13:15:38,24.687,26.000,24.125,26.000,22.700,31.300,992.85,22.60,50.3,722
2014/03/29 13:16:05,24.687,26.000,24.562,26.000,22.700,31.700,992.81,22.70,50.3,719
2014/03/29 13:16:31,24.687,26.000,25.875,26.000,22.700,31.400,992.79,22.80,50.8,715
2014/03/29 13:16:58,24.687,26.000,25.750,26.000,22.800,30.900,992.62,22.80,50.3,699
2014/03/29 13:17:25,24.625,26.000,25.750,26.000,22.900,30.600,992.71,22.90,50.8,713
2014/03/29 13:17:51,24.687,26.000,24.312,26.000,22.900,31.000,992.74,23.00,50.8,702
2014/03/29 13:18:18,24.687,26.000,24.625,26.000,23.000,30.300,992.82,23.00,50.8,660
2014/03/29 13:18:45,24.687,26.000,25.062,26.000,23.000,30.100,992.88,23.10,50.8,836
2014/03/29 13:19:12,24.625,26.000,26.125,26.000,23.000,29.800,992.82,23.10,50.8,721
2014/03/29 13:19:39,24.687,25.937,26.687,26.000,23.100,29.600,992.78,23.20,50.8,687
2014/03/29 13:20:06,24.687,26.000,27.000,26.000,23.100,29.500,992.74,23.30,50.8,667
2014/03/29 13:20:33,24.687,25.937,26.062,26.000,23.200,29.300,992.72,23.40,50.3,688
2014/03/29 13:21:00,24.625,26.000,26.687,26.000,23.200,29.500,992.78,23.40,50.3,677
2014/03/29 13:21:29,24.625,26.000,25.687,26.000,23.400,29.400,992.80,23.50,51.4,672
2014/03/29 13:21:56,24.625,26.000,25.187,26.000,23.400,29.200,992.66,23.50,50.8,674
2014/03/29 13:22:23,24.625,26.000,25.500,26.000,23.400,29.200,992.70,23.60,50.8,693
2014/03/29 13:22:49,24.625,26.000,25.562,26.000,23.500,29.400,992.63,23.60,50.3,681
2014/03/29 13:23:16,24.625,26.000,26.125,26.000,23.500,29.600,992.76,23.70,50.8,698
2014/03/29 13:23:43,24.625,25.937,27.375,26.000,23.600,29.800,992.76,23.70,50.3,682
2014/03/29 13:24:09,24.625,26.000,26.812,26.000,23.600,29.700,992.73,23.70,50.8,688
2014/03/29 13:24:37,24.625,26.000,27.125,26.000,23.600,30.200,992.76,23.80,50.3,691
2014/03/29 13:25:04,24.625,25.937,26.437,26.000,23.800,29.800,992.73,23.90,50.3,709
2014/03/29 13:25:31,24.625,25.937,25.625,26.000,23.800,29.900,992.70,24.00,50.8,678
2014/03/29 13:25:59,24.625,26.000,25.125,26.000,23.900,29.000,992.73,24.00,50.8,707
2014/03/29 13:26:25,24.625,26.000,25.125,25.937,23.900,28.600,992.68,24.00,50.8,681
2014/03/29 13:26:52,24.625,25.937,26.250,26.000,23.900,28.700,992.68,24.00,50.8,698
2014/03/29 13:27:19,24.625,26.000,26.312,26.000,24.000,28.700,992.74,24.10,50.3,699
2014/03/29 13:27:45,24.625,25.937,26.125,25.937,24.000,28.900,992.74,24.10,50.3,731
2014/03/29 13:28:12,24.625,26.000,26.937,26.000,24.000,29.000,992.66,24.20,50.3,720
2014/03/29 13:28:41,24.625,25.937,27.437,25.937,24.100,28.700,992.63,24.30,50.8,701
2014/03/29 13:29:07,24.625,25.937,26.562,26.000,24.200,28.200,992.72,24.30,50.8,721
2014/03/29 13:29:34,24.625,25.937,28.000,26.000,24.200,28.300,992.64,24.40,50.8,696
2014/03/29 13:30:00,24.625,25.937,28.187,26.000,24.300,28.300,992.74,24.40,50.3,684
2014/03/29 13:30:27,24.625,25.937,26.750,25.937,24.300,28.400,992.70,24.50,50.8,675
2014/03/29 13:30:54,24.625,25.937,25.937,25.937,24.300,28.700,992.75,24.60,50.3,686
2014/03/29 13:31:21,24.625,25.937,25.750,25.937,24.500,28.600,992.70,24.60,50.8,686
2014/03/29 13:31:48,24.625,25.937,25.500,25.937,24.500,28.600,992.70,24.60,50.8,682
2014/03/29 13:32:15,24.625,25.937,25.875,25.937,24.500,28.100,992.76,24.70,50.8,685
2014/03/29 13:32:41,24.625,25.937,24.250,25.937,24.600,27.700,992.76,24.60,50.3,692
2014/03/29 13:33:08,24.687,25.937,24.062,25.937,24.600,27.700,992.72,24.60,50.8,710
2014/03/29 13:33:34,24.687,25.937,24.125,25.937,24.500,27.700,992.63,24.60,50.8,691
2014/03/29 13:34:02,24.625,25.937,24.375,26.000,24.500,27.900,992.66,24.50,50.3,706
2014/03/29 13:34:29,24.687,25.937,24.562,25.937,24.500,28.200,992.69,24.50,50.3,717
2014/03/29 13:34:56,24.687,25.937,24.625,25.937,24.500,27.600,992.69,24.50,50.8,702
2014/03/29 13:35:23,24.687,25.937,24.875,25.937,24.400,27.600,992.63,24.50,50.8,722
2014/03/29 13:35:49,24.687,25.937,26.375,25.937,24.400,27.900,992.63,24.50,50.3,736
2014/03/29 13:36:16,24.687,25.937,26.250,25.937,24.500,27.900,992.67,24.50,50.8,671
2014/03/29 13:36:43,24.687,25.937,25.937,25.937,24.500,27.700,992.61,24.50,50.8,756
2014/03/29 13:37:09,24.687,25.937,26.500,25.937,24.500,27.700,992.64,24.50,49.8,752
2014/03/29 13:37:36,24.687,25.937,27.687,25.937,24.500,27.800,992.70,24.60,49.8,675
2014/03/29 13:38:03,24.687,25.937,27.937,25.937,24.500,28.200,992.69,24.60,50.8,686
2014/03/29 13:38:30,24.687,25.937,28.875,25.937,24.500,27.800,992.67,24.60,50.8,668
2014/03/29 13:38:57,24.687,25.937,26.125,26.000,24.600,27.500,992.64,24.70,49.8,671
2014/03/29 13:39:24,24.687,25.937,26.375,26.000,24.600,27.600,992.62,24.70,50.8,649
2014/03/29 13:39:51,24.687,25.937,26.250,26.000,24.600,27.600,992.65,24.70,50.3,669
2014/03/29 13:40:17,24.687,25.937,26.437,25.937,24.700,27.700,992.62,24.70,50.3,647
2014/03/29 13:40:44,24.687,25.937,26.625,26.000,24.700,28.200,992.67,24.80,50.8,663
2014/03/29 13:41:11,24.687,25.937,26.250,25.937,24.800,27.800,992.73,24.80,50.8,648
2014/03/29 13:41:38,24.687,26.000,26.187,25.937,24.800,27.800,992.54,24.80,50.3,696
2014/03/29 13:42:05,24.687,25.937,26.062,25.937,24.800,28.500,992.67,24.90,50.8,671
2014/03/29 13:42:32,24.750,25.937,25.562,26.000,24.900,27.900,992.64,24.90,50.3,703
2014/03/29 13:43:00,24.750,25.937,25.437,26.000,24.900,27.200,992.60,24.90,50.8,645
2014/03/29 13:43:26,24.750,26.000,25.312,26.000,25.000,27.000,992.62,24.90,50.3,696
2014/03/29 13:43:53,24.687,26.000,24.625,26.000,24.900,26.900,992.56,24.90,50.8,676
2014/03/29 13:44:20,24.750,26.000,25.250,26.000,24.900,26.600,992.54,24.80,50.8,689
2014/03/29 13:44:46,24.687,25.937,24.625,26.000,24.800,26.900,992.62,24.70,50.3,659
2014/03/29 13:45:14,24.750,25.937,24.937,26.000,24.800,26.500,992.58,24.70,50.3,660
2014/03/29 13:45:41,24.687,26.000,25.625,26.000,24.800,26.500,992.61,24.60,50.3,600
2014/03/29 13:46:08,24.750,26.000,25.625,26.000,24.800,26.700,992.56,24.60,50.8,771
2014/03/29 13:46:35,24.750,26.000,25.250,26.000,24.700,26.800,992.61,24.60,50.3,685
2014/03/29 13:47:01,24.750,26.000,25.687,26.000,24.700,26.900,992.56,24.60,50.8,668
2014/03/29 13:47:28,24.750,26.000,24.625,26.000,24.700,26.800,992.56,24.60,50.8,639
2014/03/29 13:47:55,24.750,26.000,24.250,26.000,24.600,27.100,992.58,24.50,49.8,645
2014/03/29 13:48:22,24.750,26.000,24.312,26.000,24.700,26.700,992.58,24.50,50.8,646
2014/03/29 13:48:49,24.687,26.000,24.750,26.000,24.600,26.800,992.58,24.50,50.3,645
2014/03/29 13:49:15,24.750,26.000,25.375,26.000,24.600,27.100,992.53,24.50,49.8,646
2014/03/29 13:49:42,24.750,26.000,25.937,26.000,24.600,27.100,992.50,24.50,50.3,584
2014/03/29 13:50:09,24.750,26.000,25.750,26.000,24.600,27.000,992.46,24.50,50.8,678
2014/03/29 13:50:36,24.750,26.000,26.437,26.000,24.700,27.200,992.47,24.50,49.8,653
2014/03/29 13:51:03,24.750,26.000,27.000,26.000,24.700,27.000,992.49,24.50,50.8,619
2014/03/29 13:51:29,24.750,26.000,27.250,26.000,24.700,26.900,992.58,24.50,50.3,639
2014/03/29 13:51:56,24.750,26.000,28.062,26.000,24.800,27.100,992.46,24.60,50.3,630
2014/03/29 13:52:23,24.750,26.000,28.437,26.000,24.800,27.100,992.49,24.60,50.8,643
2014/03/29 13:52:49,24.750,26.000,28.125,26.000,24.800,27.300,992.44,24.70,50.3,575
2014/03/29 13:53:16,24.750,26.000,28.000,26.000,24.900,26.800,992.44,24.70,50.3,666
2014/03/29 13:53:43,24.750,26.000,26.312,26.000,25.000,26.900,992.45,24.80,50.8,708
2014/03/29 13:54:09,24.750,26.000,25.812,26.062,25.000,27.100,992.54,24.80,50.3,663
2014/03/29 13:54:36,24.750,26.000,26.250,26.000,25.100,26.900,992.54,24.90,50.8,657
2014/03/29 13:55:03,24.750,26.000,27.125,26.062,25.100,26.700,992.42,24.90,50.3,677
2014/03/29 13:55:29,24.812,26.000,27.062,26.062,25.200,26.600,992.42,24.90,50.8,757
2014/03/29 13:55:57,24.812,26.000,27.312,26.062,25.200,26.200,992.43,25.00,50.8,696
2014/03/29 13:56:23,24.750,26.062,26.750,26.062,25.300,26.300,992.50,25.00,50.8,717
2014/03/29 13:56:50,24.750,26.000,26.312,26.062,25.300,26.000,992.50,25.00,50.3,715
2014/03/29 13:57:17,24.812,26.062,26.750,26.062,25.300,26.700,992.51,25.00,50.3,744
2014/03/29 13:57:44,24.750,26.062,26.812,26.062,25.300,26.400,992.37,25.10,50.8,732
2014/03/29 13:58:11,24.750,26.062,25.875,26.062,25.400,26.200,992.46,25.10,50.8,763
2014/03/29 13:58:37,24.812,26.062,25.750,26.062,25.400,26.400,992.42,25.10,50.3,736
2014/03/29 13:59:06,24.812,26.000,25.437,26.062,25.400,26.300,992.40,25.20,50.8,716
2014/03/29 13:59:34,24.812,26.062,25.625,26.062,25.500,25.600,992.43,25.20,50.3,742
2014/03/29 14:00:00,24.812,26.062,25.625,26.062,25.500,25.600,992.46,25.10,50.8,756
2014/03/29 14:00:27,24.812,26.062,25.000,26.062,25.400,26.000,992.45,25.10,50.8,757
2014/03/29 14:00:56,24.812,26.062,26.312,26.062,25.500,25.800,992.40,25.20,50.8,755
2014/03/29 14:01:22,24.812,26.000,25.750,26.062,25.500,25.900,992.45,25.10,50.8,761
2014/03/29 14:01:49,24.812,26.000,26.375,26.062,25.500,26.000,992.46,25.20,50.3,767
2014/03/29 14:02:16,24.812,26.062,26.125,26.062,25.500,26.100,992.43,25.20,50.8,795
2014/03/29 14:02:42,24.812,26.062,26.062,26.062,25.500,25.700,992.46,25.20,50.8,720
2014/03/29 14:03:09,24.812,26.062,24.937,26.062,25.500,25.400,992.46,25.10,50.8,902
2014/03/29 14:03:36,24.812,26.062,25.000,26.062,25.500,25.500,992.43,25.10,49.8,752
2014/03/29 14:04:02,24.812,26.062,25.187,26.062,25.500,25.200,992.46,25.10,50.8,749
2014/03/29 14:04:29,24.812,26.062,25.125,26.062,25.400,25.700,992.54,25.10,50.8,716
2014/03/29 14:04:56,24.812,26.062,24.375,26.062,25.400,24.600,992.45,25.00,50.8,709
2014/03/29 14:05:23,24.812,26.062,24.875,26.062,25.400,24.900,992.48,25.00,50.8,797
2014/03/29 14:05:50,24.812,26.062,25.250,26.062,25.400,25.000,992.51,25.00,50.8,1718
2014/03/29 14:06:16,24.812,26.062,24.937,26.062,25.300,24.800,992.40,24.90,50.8,1196
2014/03/29 14:06:43,24.812,26.062,25.750,26.062,25.300,24.700,992.42,24.90,50.8,1036
2014/03/29 14:07:10,24.812,26.062,25.125,26.062,25.300,24.600,992.47,24.90,50.8,939
2014/03/29 14:07:36,24.812,26.062,24.562,26.062,25.300,24.700,992.68,24.90,50.8,906
2014/03/29 14:08:03,24.812,26.062,25.125,26.062,25.200,25.300,992.53,24.80,50.8,893
2014/03/29 14:08:30,24.812,26.062,25.500,26.062,25.200,25.000,992.45,24.80,50.8,878
2014/03/29 14:08:57,24.812,26.062,27.437,26.062,25.200,24.900,992.57,24.90,50.3,865
2014/03/29 14:09:24,24.812,26.062,26.687,26.062,25.200,25.500,992.47,24.90,50.8,883
2014/03/29 14:09:51,24.812,26.062,25.937,26.062,25.200,25.500,992.50,24.90,50.8,876
2014/03/29 14:10:19,24.875,26.062,25.500,26.062,25.300,24.900,992.48,24.90,50.8,890
2014/03/29 14:10:45,24.812,26.062,25.312,26.062,25.300,24.900,992.47,25.00,50.8,864
2014/03/29 14:11:12,24.875,26.062,26.062,26.062,25.400,24.900,992.42,25.00,50.8,871
2014/03/29 14:11:39,24.875,26.062,26.812,26.062,25.400,25.000,992.45,25.00,50.8,891
2014/03/29 14:12:06,24.875,26.062,27.062,26.062,25.400,25.000,992.45,25.10,50.3,872
2014/03/29 14:12:32,24.812,26.062,27.062,26.062,25.400,24.700,992.36,25.10,50.8,819
2014/03/29 14:12:59,24.812,26.062,26.312,26.062,25.500,24.600,992.36,25.10,50.8,817
2014/03/29 14:13:26,24.875,26.062,26.562,26.062,25.500,24.500,992.40,25.10,50.3,831
2014/03/29 14:13:52,24.875,26.062,26.750,26.062,25.500,24.700,992.40,25.10,50.8,820
2014/03/29 14:14:19,24.875,26.062,26.500,26.062,25.400,25.000,992.42,25.10,50.8,843
2014/03/29 14:14:46,24.875,26.062,26.312,26.062,25.500,24.100,992.42,25.10,50.3,876
2014/03/29 14:15:13,24.875,26.062,26.687,26.062,25.400,24.500,992.52,25.10,50.8,879
2014/03/29 14:15:41,24.875,26.062,26.812,26.062,25.500,24.200,992.36,25.10,50.3,920
2014/03/29 14:16:07,24.812,26.062,27.437,26.125,25.500,24.000,992.40,25.10,50.8,883
2014/03/29 14:16:34,24.875,26.062,27.750,26.062,25.500,23.900,992.45,25.10,50.8,912
2014/03/29 14:17:01,24.875,26.062,28.875,26.062,25.500,24.100,992.43,25.20,50.8,872
2014/03/29 14:17:27,24.875,26.062,28.000,26.062,25.500,24.000,992.37,25.20,50.8,878
2014/03/29 14:17:54,24.875,26.125,27.562,26.062,25.600,24.000,992.34,25.20,50.3,854
2014/03/29 14:18:21,24.875,26.062,27.125,26.125,25.500,24.300,992.35,25.20,50.8,874
2014/03/29 14:18:48,24.875,26.125,25.687,26.125,25.500,24.500,992.35,25.20,50.8,857
2014/03/29 14:19:15,24.875,26.062,25.937,26.125,25.600,24.600,992.34,25.30,50.8,858
2014/03/29 14:19:44,24.875,26.125,25.312,26.062,25.700,23.900,992.46,25.30,50.3,891
2014/03/29 14:20:11,24.875,26.125,26.125,26.062,25.700,24.000,992.27,25.40,50.3,892
2014/03/29 14:20:37,24.875,26.125,26.187,26.125,25.800,24.100,992.30,25.40,50.8,910
2014/03/29 14:21:04,24.875,26.125,24.937,26.125,25.800,23.700,992.43,25.40,50.8,902
2014/03/29 14:21:31,24.875,26.125,25.375,26.125,25.800,23.700,992.30,25.40,50.8,849
2014/03/29 14:21:57,24.875,26.125,25.500,26.125,25.800,23.600,992.32,25.50,50.3,815
2014/03/29 14:22:24,24.875,26.062,26.312,26.125,25.800,23.600,992.33,25.50,50.8,782
2014/03/29 14:22:51,24.875,26.062,25.812,26.125,25.800,24.100,992.26,25.50,50.8,777
2014/03/29 14:23:23,24.875,26.062,26.187,26.125,25.900,24.300,992.32,25.50,50.8,771
2014/03/29 14:23:52,24.875,26.125,25.625,26.125,25.900,23.800,992.35,25.50,50.8,788
2014/03/29 14:24:19,24.875,26.062,25.625,26.125,25.900,23.700,992.30,25.50,50.8,780
2014/03/29 14:24:46,24.875,26.062,25.125,26.125,25.900,23.400,992.29,25.50,50.8,781
2014/03/29 14:25:12,24.875,26.125,25.125,26.125,25.900,23.100,992.32,25.50,50.8,789
2014/03/29 14:25:39,24.875,26.125,25.312,26.125,25.800,23.700,992.30,25.40,50.8,797
2014/03/29 14:26:07,24.875,26.125,25.750,26.125,25.900,23.200,992.37,25.40,50.8,785
2014/03/29 14:26:33,24.875,26.125,25.812,26.125,25.800,23.200,992.43,25.40,50.8,796
2014/03/29 14:27:00,24.937,26.125,25.562,26.125,25.800,23.100,992.40,25.40,50.3,818
2014/03/29 14:27:27,24.875,26.125,26.125,26.125,25.800,23.100,992.32,25.40,50.8,834
2014/03/29 14:27:53,24.937,26.125,25.750,26.125,25.700,23.600,992.41,25.40,50.8,840
2014/03/29 14:28:22,24.875,26.125,26.312,26.125,25.700,23.500,992.35,25.40,50.8,837
2014/03/29 14:28:50,24.937,26.125,26.562,26.125,25.800,23.300,992.38,25.40,50.3,815
2014/03/29 14:29:16,24.937,26.125,26.937,26.125,25.800,23.500,992.37,25.40,50.8,774
2014/03/29 14:29:43,24.937,26.125,27.187,26.125,25.800,23.500,992.33,25.50,49.8,836
2014/03/29 14:30:10,24.937,26.062,27.562,26.125,25.800,23.900,992.23,25.50,50.8,839
2014/03/29 14:30:37,24.937,26.125,27.375,26.125,25.900,23.500,992.19,25.60,50.8,818
2014/03/29 14:31:04,24.937,26.125,26.750,26.125,25.900,23.600,992.25,25.60,50.3,796
2014/03/29 14:31:30,24.937,26.125,26.812,26.125,25.900,23.800,992.26,25.60,50.8,763
2014/03/29 14:31:58,24.937,26.125,25.937,26.125,25.900,23.500,992.33,25.60,50.8,764
2014/03/29 14:32:24,24.937,26.125,26.000,26.125,26.000,24.100,992.32,25.70,50.8,739
2014/03/29 14:32:51,24.937,26.125,26.375,26.125,26.100,24.100,992.39,25.70,50.8,746
2014/03/29 14:33:18,24.937,26.125,26.437,26.125,26.100,24.000,992.30,25.70,50.8,736
2014/03/29 14:33:44,24.937,26.125,27.062,26.125,26.100,23.900,992.34,25.80,50.3,753
2014/03/29 14:34:11,24.937,26.125,28.812,26.125,26.100,23.900,992.25,25.80,50.3,736
2014/03/29 14:34:38,24.937,26.125,28.812,26.125,26.100,23.800,992.30,25.80,50.8,750
2014/03/29 14:35:04,24.937,26.125,28.500,26.187,26.200,23.900,992.28,25.90,50.8,700
2014/03/29 14:35:31,24.937,26.125,28.312,26.125,26.200,23.700,992.23,25.90,50.8,743
2014/03/29 14:35:58,24.937,26.125,28.000,26.125,26.300,23.600,992.26,25.90,50.3,725
2014/03/29 14:36:24,24.937,26.125,27.687,26.187,26.300,23.600,992.19,26.00,51.4,765
2014/03/29 14:36:51,25.000,26.125,25.687,26.187,26.300,23.600,992.22,25.90,50.3,756
2014/03/29 14:37:18,24.937,26.125,24.687,26.125,26.300,23.900,992.16,25.90,50.3,699
2014/03/29 14:37:45,25.000,26.125,24.812,26.187,26.400,23.800,992.23,26.00,50.8,874
2014/03/29 14:38:12,24.937,26.125,24.937,26.187,26.300,24.100,992.23,26.00,50.8,808
2014/03/29 14:38:39,25.000,26.187,25.062,26.125,26.400,24.000,992.20,26.10,50.8,833
2014/03/29 14:39:06,25.000,26.187,25.250,26.187,26.400,23.400,992.28,26.10,50.3,927
2014/03/29 14:39:33,25.000,26.125,25.062,26.187,26.400,23.300,992.22,26.10,50.8,878
2014/03/29 14:40:01,25.000,26.125,25.750,26.187,26.400,23.300,992.23,26.10,50.8,899
2014/03/29 14:40:28,25.000,26.187,26.187,26.187,26.400,23.400,992.25,26.10,50.8,905
2014/03/29 14:40:56,25.000,26.187,26.125,26.187,26.500,23.000,992.17,26.10,50.8,895
2014/03/29 14:41:22,25.000,26.187,25.937,26.187,26.500,22.900,992.28,26.10,50.8,925
2014/03/29 14:41:49,25.000,26.187,26.125,26.187,26.500,23.000,992.31,26.10,50.8,987
2014/03/29 14:42:16,25.000,26.187,27.000,26.187,26.400,23.700,992.18,26.10,50.8,1044
2014/03/29 14:42:43,25.000,26.187,27.437,26.187,26.500,23.500,992.22,26.10,50.8,1064
2014/03/29 14:43:10,25.000,26.187,26.562,26.187,26.400,24.100,992.25,26.20,50.8,1065
2014/03/29 14:43:37,25.000,26.187,26.312,26.187,26.500,23.500,992.20,26.20,50.8,1039
2014/03/29 14:44:05,25.062,26.187,25.937,26.187,26.500,22.900,992.20,26.20,50.8,1077
2014/03/29 14:44:32,25.062,26.187,25.375,26.250,26.500,22.600,992.20,26.20,50.8,1024
2014/03/29 14:44:59,25.062,26.187,25.375,26.187,26.500,22.500,992.26,26.20,50.8,1064
2014/03/29 14:45:26,25.000,26.187,25.437,26.187,26.500,22.600,992.31,26.10,50.8,1043
2014/03/29 14:45:53,25.062,26.187,25.250,26.187,26.400,22.500,992.28,26.10,50.8,1064
2014/03/29 14:46:19,25.062,26.187,25.250,26.250,26.400,22.600,992.23,26.10,50.8,1023
2014/03/29 14:46:46,25.062,26.187,25.250,26.187,26.400,22.600,992.26,26.10,51.4,1051
2014/03/29 14:47:13,25.062,26.187,25.625,26.187,26.300,22.400,992.34,26.00,50.8,1002
2014/03/29 14:47:40,25.062,26.187,25.437,26.187,26.300,22.300,992.25,26.00,50.8,1164
2014/03/29 14:48:06,25.062,26.187,25.187,26.187,26.200,23.000,992.31,26.00,50.8,1007
2014/03/29 14:48:34,25.062,26.250,25.062,26.250,26.200,22.600,992.16,25.90,50.8,1017
2014/03/29 14:49:01,25.062,26.187,26.375,26.250,26.200,22.700,992.19,25.80,50.8,971
2014/03/29 14:49:27,25.062,26.187,25.875,26.250,26.100,22.700,992.27,25.80,50.8,964
2014/03/29 14:49:54,25.062,26.187,26.250,26.250,26.100,23.200,992.13,25.80,50.8,970
2014/03/29 14:50:24,25.062,26.187,25.375,26.250,26.100,22.900,992.17,25.80,50.8,961
2014/03/29 14:50:50,25.062,26.250,25.625,26.250,26.100,23.100,992.13,25.80,50.8,972
2014/03/29 14:51:17,25.062,26.250,25.937,26.250,26.100,23.200,992.17,25.80,50.8,962
2014/03/29 14:51:44,25.062,26.250,26.250,26.250,26.100,23.300,992.13,25.80,50.8,958
2014/03/29 14:52:10,25.062,26.250,25.812,26.250,26.000,23.900,992.13,25.90,50.8,940
2014/03/29 14:52:38,25.062,26.250,26.062,26.250,26.000,24.100,992.11,25.90,50.8,963
2014/03/29 14:53:05,25.062,26.250,26.187,26.250,26.100,23.600,992.10,25.90,50.8,954
2014/03/29 14:53:32,25.062,26.250,26.375,26.250,26.000,23.600,992.14,25.90,50.8,961
2014/03/29 14:53:59,25.062,26.250,25.500,26.250,26.100,23.800,992.10,25.90,50.3,944
2014/03/29 14:54:25,25.125,26.250,25.625,26.250,26.000,24.300,992.14,26.00,50.8,968
2014/03/29 14:54:54,25.125,26.250,25.625,26.250,26.000,23.600,992.06,25.90,50.8,901
2014/03/29 14:55:21,25.062,26.250,25.500,26.250,26.000,23.900,992.10,25.90,50.8,938
2014/03/29 14:55:49,25.062,26.250,25.125,26.250,26.000,23.500,992.16,25.80,50.8,909
2014/03/29 14:56:15,25.125,26.250,24.625,26.250,26.000,23.400,992.14,25.80,50.3,919
2014/03/29 14:56:42,25.125,26.250,24.875,26.250,25.900,23.800,992.11,25.70,50.8,913
2014/03/29 14:57:10,25.125,26.250,24.875,26.250,25.900,23.600,992.13,25.70,50.8,912
2014/03/29 14:57:36,25.125,26.250,25.312,26.250,25.800,23.600,992.14,25.70,50.8,925
2014/03/29 14:58:05,25.125,26.250,25.437,26.312,25.800,23.500,992.13,25.70,50.8,923
2014/03/29 14:58:32,25.125,26.250,25.937,26.250,25.800,23.400,992.07,25.70,51.4,918
2014/03/29 14:58:58,25.125,26.250,25.812,26.250,25.700,23.700,992.04,25.70,50.8,954
2014/03/29 14:59:26,25.125,26.250,25.375,26.312,25.700,23.400,992.08,25.70,50.8,968
2014/03/29 14:59:53,25.062,26.250,25.437,26.312,25.700,23.600,992.04,25.60,50.8,901
2014/03/29 15:00:19,25.125,26.312,25.312,26.312,25.700,23.400,992.07,25.60,50.8,884
2014/03/29 15:00:46,25.062,26.312,25.750,26.312,25.700,23.600,991.99,25.60,50.8,890
2014/03/29 15:01:13,25.125,26.312,26.062,26.312,25.600,23.600,992.01,25.60,50.8,856
2014/03/29 15:01:39,25.125,26.312,26.000,26.312,25.600,23.200,992.01,25.60,50.3,868
2014/03/29 15:02:06,25.125,26.250,26.187,26.312,25.600,22.800,992.01,25.60,50.8,864
2014/03/29 15:02:33,25.125,26.312,26.187,26.312,25.600,22.800,991.99,25.60,51.4,797
2014/03/29 15:02:59,25.125,26.312,25.812,26.312,25.600,22.700,992.09,25.50,50.8,896
2014/03/29 15:03:26,25.125,26.312,25.062,26.312,25.500,22.800,991.99,25.60,50.8,880
2014/03/29 15:03:53,25.125,26.312,24.937,26.312,25.500,23.200,991.98,25.60,50.8,838
2014/03/29 15:04:20,25.125,26.312,24.250,26.312,25.500,23.300,992.02,25.60,50.8,824
2014/03/29 15:04:46,25.125,26.250,24.187,26.312,25.600,23.600,992.02,25.60,50.8,825
2014/03/29 15:05:13,25.125,26.312,25.750,26.312,25.600,23.600,991.95,25.70,50.8,789
2014/03/29 15:05:39,25.125,26.312,25.187,26.312,25.600,23.600,991.98,25.70,50.8,811
2014/03/29 15:06:06,25.125,26.312,25.437,26.312,25.600,23.800,991.98,25.70,51.4,822
2014/03/29 15:06:33,25.125,26.312,26.062,26.312,25.700,23.800,991.98,25.70,50.8,836
2014/03/29 15:06:59,25.125,26.312,26.437,26.312,25.700,23.800,992.00,25.80,50.8,816
2014/03/29 15:07:26,25.125,26.312,27.625,26.312,25.700,23.900,991.99,25.80,50.8,828
2014/03/29 15:07:53,25.125,26.312,27.375,26.312,25.800,23.800,991.90,25.90,50.8,781
2014/03/29 15:08:19,25.125,26.312,27.375,26.312,25.800,23.900,991.97,26.00,50.8,830
2014/03/29 15:08:46,25.125,26.312,27.062,26.312,25.900,23.700,991.92,26.00,51.4,773
2014/03/29 15:09:13,25.125,26.312,27.000,26.312,25.900,24.000,991.97,26.10,50.8,830
2014/03/29 15:09:40,25.125,26.312,26.437,26.312,26.000,23.800,991.94,26.10,50.8,827
2014/03/29 15:10:07,25.187,26.312,26.437,26.312,26.000,24.500,991.94,26.10,50.8,836
2014/03/29 15:10:34,25.125,26.312,25.500,26.312,26.100,24.000,991.86,26.20,50.8,825
2014/03/29 15:11:01,25.125,26.312,25.375,26.312,26.200,24.100,991.84,26.20,50.8,847
2014/03/29 15:11:27,25.125,26.312,25.750,26.312,26.200,23.800,992.00,26.30,50.8,837
2014/03/29 15:11:54,25.125,26.312,25.750,26.312,26.200,23.700,991.97,26.30,50.8,777
2014/03/29 15:12:21,25.125,26.312,25.437,26.312,26.300,23.600,991.92,26.30,50.8,868
2014/03/29 15:12:48,25.187,26.312,24.937,26.312,26.300,23.700,991.89,26.40,50.8,891
2014/03/29 15:13:14,25.187,26.312,24.937,26.312,26.300,23.500,991.92,26.40,51.4,867
2014/03/29 15:13:41,25.187,26.312,24.937,26.312,26.400,23.600,991.85,26.40,50.8,890
2014/03/29 15:14:08,25.187,26.312,25.250,26.312,26.400,23.500,991.93,26.50,50.3,872
2014/03/29 15:14:34,25.187,26.312,25.187,26.312,26.400,24.000,991.88,26.60,50.8,890
2014/03/29 15:15:02,25.187,26.312,25.312,26.312,26.500,23.300,991.93,26.60,50.8,869
2014/03/29 15:15:28,25.187,26.312,25.750,26.312,26.500,23.800,991.88,26.70,50.8,892
2014/03/29 15:15:56,25.187,26.312,24.812,26.312,26.600,23.100,991.91,26.70,50.8,880
2014/03/29 15:16:23,25.187,26.312,24.937,26.312,26.700,23.400,991.90,26.80,50.8,902
2014/03/29 15:16:49,25.187,26.312,24.812,26.312,26.700,23.200,991.82,26.80,50.8,882
2014/03/29 15:17:16,25.187,26.312,24.625,26.375,26.700,22.800,991.68,26.80,50.8,891
2014/03/29 15:17:43,25.187,26.312,24.375,26.375,26.700,22.400,991.88,26.70,50.8,859
2014/03/29 15:18:09,25.187,26.312,24.687,26.312,26.700,22.200,991.90,26.70,50.8,1041
2014/03/29 15:18:37,25.187,26.312,25.000,26.312,26.600,22.000,991.85,26.60,50.8,932
2014/03/29 15:19:03,25.250,26.375,24.500,26.375,26.600,22.000,991.95,26.60,51.4,974
2014/03/29 15:19:30,25.187,26.312,24.625,26.375,26.500,22.100,991.96,26.50,50.8,935
2014/03/29 15:19:57,25.187,26.312,24.500,26.375,26.500,22.200,991.85,26.50,50.8,981
2014/03/29 15:20:24,25.250,26.375,24.312,26.375,26.400,22.300,991.93,26.50,50.8,1003
2014/03/29 15:20:50,25.187,26.375,24.375,26.375,26.400,22.300,991.98,26.50,51.4,1030
2014/03/29 15:21:17,25.187,26.375,23.750,26.375,26.300,22.900,991.89,26.40,50.3,1091
2014/03/29 15:21:46,25.187,26.375,23.875,26.375,26.300,22.500,991.98,26.40,50.8,1145
2014/03/29 15:22:13,25.187,26.375,23.562,26.375,26.300,22.100,991.99,26.40,50.8,1118
2014/03/29 15:22:40,25.250,26.375,24.062,26.375,26.200,22.200,991.95,26.40,50.8,1081
2014/03/29 15:23:06,25.250,26.375,23.625,26.375,26.200,22.200,991.98,26.40,50.8,1060
2014/03/29 15:23:33,25.250,26.375,23.250,26.375,26.200,22.100,991.90,26.30,50.8,1080
2014/03/29 15:24:00,25.250,26.375,24.000,26.375,26.200,22.200,991.93,26.30,50.8,1046
2014/03/29 15:24:26,25.250,26.375,23.625,26.375,26.200,22.200,991.90,26.30,50.8,1035
2014/03/29 15:24:53,25.250,26.375,23.875,26.375,26.100,23.000,991.92,26.30,50.8,1112
2014/03/29 15:25:22,25.250,26.375,23.562,26.375,26.100,22.600,991.92,26.30,51.4,1059
2014/03/29 15:25:49,25.250,26.375,23.812,26.375,26.100,22.700,991.87,26.30,50.8,1065
2014/03/29 15:26:17,25.250,26.375,23.875,26.375,26.100,22.300,991.84,26.30,50.8,1033
2014/03/29 15:26:43,25.250,26.375,25.062,26.375,26.100,22.600,991.78,26.30,50.8,1015
2014/03/29 15:27:10,25.250,26.375,24.312,26.437,26.100,22.400,991.87,26.30,51.4,1118
2014/03/29 15:27:37,25.250,26.375,24.125,26.375,26.100,23.000,991.84,26.30,50.8,1224
2014/03/29 15:28:04,25.250,26.375,24.125,26.375,26.100,22.400,991.78,26.30,50.8,1130
2014/03/29 15:28:31,25.250,26.375,24.187,26.375,26.100,23.000,991.84,26.30,50.8,1154
2014/03/29 15:28:58,25.250,26.375,24.125,26.375,26.100,23.100,991.83,26.30,50.3,1131
2014/03/29 15:29:27,25.250,26.437,24.937,26.437,26.100,22.400,991.84,26.30,51.4,1141
2014/03/29 15:29:53,25.250,26.375,24.437,26.437,26.100,22.400,991.81,26.30,50.8,1147
2014/03/29 15:30:20,25.250,26.437,24.375,26.437,26.100,22.500,991.80,26.30,51.4,1146
2014/03/29 15:30:47,25.312,26.375,23.875,26.437,26.100,22.500,991.86,26.30,50.8,1122
2014/03/29 15:31:13,25.250,26.437,23.937,26.437,26.100,22.900,991.76,26.30,50.8,1133
2014/03/29 15:31:41,25.250,26.437,24.562,26.437,26.100,22.900,991.81,26.30,50.8,1168
2014/03/29 15:32:10,25.250,26.437,24.312,26.437,26.100,22.500,991.78,26.30,50.8,1164
2014/03/29 15:32:36,25.250,26.437,24.812,26.375,26.100,22.700,991.77,26.30,50.8,1139
2014/03/29 15:33:03,25.312,26.437,24.750,26.437,26.100,22.900,991.87,26.30,50.8,1148
2014/03/29 15:33:29,25.312,26.437,24.125,26.437,26.100,22.900,991.78,26.30,50.8,1158
2014/03/29 15:33:56,25.250,26.437,24.125,26.437,26.100,22.900,991.78,26.30,51.4,1162
2014/03/29 15:34:23,25.312,26.437,24.687,26.437,26.100,22.900,991.77,26.30,50.8,1186
2014/03/29 15:34:49,25.250,26.437,23.937,26.437,26.000,22.700,991.78,26.20,50.8,1203
2014/03/29 15:35:17,25.250,26.437,25.000,26.437,26.100,22.200,991.75,26.20,50.8,1162
2014/03/29 15:35:43,25.312,26.437,24.125,26.437,26.000,22.900,991.75,26.20,50.8,1095
2014/03/29 15:36:12,25.312,26.437,24.937,26.437,26.100,22.300,991.80,26.20,50.8,1044
2014/03/29 15:36:40,25.312,26.437,25.125,26.437,26.100,23.000,991.77,26.20,51.4,1199
2014/03/29 15:37:09,25.312,26.437,24.937,26.437,26.100,22.200,991.72,26.20,50.8,1055
2014/03/29 15:37:35,25.312,26.437,25.500,26.437,26.100,22.400,991.67,26.20,50.8,1110
2014/03/29 15:38:02,25.312,26.437,26.062,26.437,26.200,22.600,991.81,26.30,51.4,1116
2014/03/29 15:38:29,25.312,26.437,25.250,26.437,26.200,22.600,991.72,26.30,50.8,1075
2014/03/29 15:38:55,25.312,26.437,24.937,26.437,26.100,23.000,991.69,26.30,50.8,1161
2014/03/29 15:39:23,25.312,26.437,25.250,26.437,26.200,22.600,991.75,26.30,50.8,1061
2014/03/29 15:39:49,25.312,26.437,25.062,26.437,26.300,22.400,991.72,26.30,51.4,953
2014/03/29 15:40:16,25.312,26.437,24.062,26.437,26.200,22.200,991.72,26.30,50.8,1107
2014/03/29 15:40:43,25.312,26.437,23.812,26.500,26.200,22.000,991.72,26.30,50.8,1080
2014/03/29 15:41:10,25.312,26.500,23.812,26.437,26.200,22.000,991.72,26.30,50.8,1023
2014/03/29 15:41:36,25.312,26.437,23.500,26.500,26.200,22.300,991.72,26.20,50.8,951
2014/03/29 15:42:03,25.312,26.500,22.875,26.500,26.100,22.100,991.74,26.20,50.8,1151
2014/03/29 15:42:29,25.312,26.500,22.937,26.500,26.100,22.100,991.74,26.20,50.8,1042
2014/03/29 15:42:56,25.312,26.437,23.125,26.500,26.100,22.000,991.77,26.10,51.4,998
2014/03/29 15:43:23,25.312,26.500,22.937,26.500,26.000,22.200,991.72,26.10,50.8,989
2014/03/29 15:43:49,25.312,26.437,23.250,26.500,26.000,22.300,991.83,26.10,50.8,955
2014/03/29 15:44:16,25.312,26.500,23.187,26.500,25.900,22.200,991.75,26.10,50.8,965
2014/03/29 15:44:43,25.312,26.500,23.312,26.500,25.900,22.200,991.68,26.00,50.8,958
2014/03/29 15:45:09,25.312,26.437,23.625,26.500,25.900,22.100,991.74,26.00,50.8,955
2014/03/29 15:45:36,25.312,26.500,23.875,26.500,25.900,22.400,991.63,26.00,50.8,937
2014/03/29 15:46:02,25.312,26.500,23.250,26.500,25.800,22.500,991.69,26.00,50.8,921
2014/03/29 15:46:29,25.312,26.500,23.125,26.500,25.800,22.400,991.80,25.90,50.8,916
2014/03/29 15:46:56,25.312,26.437,22.937,26.500,25.700,23.000,991.73,25.90,51.4,923
2014/03/29 15:47:25,25.312,26.500,23.187,26.500,25.700,22.800,991.73,25.90,51.4,922
2014/03/29 15:47:56,25.312,26.500,23.812,26.500,25.700,22.200,991.74,25.90,51.4,901
2014/03/29 15:48:23,25.312,26.500,23.187,26.500,25.700,22.200,991.74,25.90,50.8,854
2014/03/29 15:48:49,25.312,26.500,23.062,26.500,25.600,22.500,991.68,25.80,51.4,880
2014/03/29 15:49:18,25.312,26.500,22.875,26.500,25.700,22.100,991.66,25.80,50.8,881
2014/03/29 15:49:45,25.312,26.500,22.750,26.500,25.600,22.200,991.65,25.80,50.8,893
2014/03/29 15:50:12,25.312,26.500,23.000,26.500,25.600,21.800,991.71,25.80,50.8,799
2014/03/29 15:50:39,25.312,26.500,23.250,26.500,25.600,21.900,991.65,25.80,50.8,964
2014/03/29 15:51:06,25.312,26.500,23.562,26.500,25.600,22.300,991.67,25.80,51.4,908
2014/03/29 15:51:32,25.312,26.500,23.625,26.500,25.600,22.100,991.67,25.80,50.8,875
2014/03/29 15:51:59,25.312,26.500,23.750,26.500,25.600,22.100,991.67,25.80,50.8,871
2014/03/29 15:52:26,25.312,26.500,22.875,26.500,25.600,22.200,991.62,25.80,50.8,855
2014/03/29 15:52:53,25.312,26.500,22.875,26.500,25.500,22.700,991.62,25.80,50.8,852
2014/03/29 15:53:20,25.250,26.500,23.187,26.500,25.600,22.000,991.73,25.70,50.8,847
2014/03/29 15:53:47,25.312,26.500,23.562,26.500,25.600,22.000,991.71,25.70,51.4,821
2014/03/29 15:54:14,25.312,26.500,23.687,26.500,25.500,22.500,991.67,25.60,50.8,829
2014/03/29 15:54:44,25.312,26.500,23.687,26.500,25.500,22.600,991.64,25.60,51.4,828
2014/03/29 15:55:12,25.312,26.500,23.750,26.500,25.500,22.600,991.64,25.60,50.8,832
2014/03/29 15:55:39,25.312,26.500,24.125,26.500,25.600,22.100,991.67,25.60,50.8,822
2014/03/29 15:56:06,25.312,26.500,24.062,26.500,25.600,22.100,991.67,25.60,51.4,822
2014/03/29 15:56:33,25.312,26.500,24.250,26.500,25.600,22.000,991.68,25.60,50.8,828
2014/03/29 15:56:59,25.312,26.437,24.187,26.500,25.600,22.200,991.56,25.60,50.8,813
2014/03/29 15:57:26,25.312,26.500,23.500,26.500,25.600,22.200,991.58,25.60,50.8,805
2014/03/29 15:57:53,25.312,26.500,22.812,26.500,25.600,22.200,991.67,25.60,50.8,823
2014/03/29 15:58:19,25.312,26.500,22.562,26.500,25.500,22.800,991.64,25.70,50.8,826
2014/03/29 15:58:49,25.312,26.500,23.000,26.500,25.600,22.500,991.59,25.70,51.4,818
2014/03/29 15:59:16,25.312,26.500,22.812,26.500,25.600,22.600,991.57,25.70,51.4,823
2014/03/29 15:59:43,25.312,26.437,23.187,26.500,25.600,22.700,991.54,25.70,51.4,842
2014/03/29 16:00:10,25.312,26.500,23.562,26.500,25.600,22.400,991.57,25.70,50.8,830
2014/03/29 16:00:38,25.250,26.500,23.750,26.500,25.600,22.300,991.57,25.70,51.4,824
2014/03/29 16:01:05,25.250,26.437,24.250,26.437,25.600,22.300,991.59,25.70,50.8,838
2014/03/29 16:01:32,25.250,26.500,24.062,26.500,25.600,22.500,991.62,25.70,50.8,819
2014/03/29 16:01:59,25.250,26.437,23.812,26.500,25.600,22.600,991.53,25.70,50.8,824
2014/03/29 16:02:27,25.250,26.500,23.562,26.500,25.600,22.600,991.62,25.70,51.4,810
2014/03/29 16:02:54,25.250,26.500,23.125,26.437,25.600,22.000,991.50,25.70,50.8,859
2014/03/29 16:03:21,25.250,26.500,23.062,26.500,25.700,21.700,991.48,25.70,51.4,838
2014/03/29 16:03:47,25.250,26.437,22.625,26.500,25.600,21.700,991.51,25.70,50.8,802
2014/03/29 16:04:14,25.312,26.500,22.500,26.500,25.600,21.500,991.51,25.70,50.8,804
2014/03/29 16:04:41,25.250,26.437,22.750,26.500,25.600,21.500,991.59,25.60,50.8,777
2014/03/29 16:05:08,25.312,26.437,23.250,26.437,25.600,21.600,991.61,25.60,50.8,772
2014/03/29 16:05:34,25.250,26.437,23.312,26.500,25.600,21.800,991.54,25.60,51.4,779
2014/03/29 16:06:01,25.250,26.500,23.687,26.437,25.500,22.200,991.55,25.60,51.4,773
2014/03/29 16:06:30,25.312,26.437,23.187,26.500,25.600,21.900,991.51,25.60,50.8,765
2014/03/29 16:06:57,25.312,26.500,22.500,26.500,25.600,22.000,991.56,25.60,50.8,767
2014/03/29 16:07:23,25.250,26.437,22.437,26.500,25.600,21.900,991.50,25.60,51.4,740
2014/03/29 16:07:50,25.250,26.437,22.500,26.437,25.500,22.100,991.53,25.60,50.8,742
2014/03/29 16:08:17,25.250,26.437,22.687,26.437,25.600,21.700,991.51,25.60,51.4,725
2014/03/29 16:08:44,25.250,26.437,22.625,26.500,25.500,21.900,991.56,25.60,50.8,718
2014/03/29 16:09:11,25.250,26.500,22.187,26.437,25.500,22.100,991.56,25.50,50.8,705
2014/03/29 16:09:37,25.250,26.437,21.875,26.437,25.500,22.200,991.53,25.50,50.8,710
2014/03/29 16:10:04,25.250,26.437,22.250,26.500,25.500,22.200,991.58,25.50,50.8,699
2014/03/29 16:10:31,25.250,26.500,22.562,26.500,25.400,22.200,991.61,25.50,50.8,697
2014/03/29 16:10:58,25.250,26.437,22.500,26.437,25.400,22.200,991.56,25.50,51.4,677
2014/03/29 16:11:24,25.250,26.437,22.500,26.500,25.400,22.300,991.62,25.50,50.8,702
2014/03/29 16:11:51,25.250,26.437,22.312,26.500,25.400,22.400,991.61,25.40,50.8,686
2014/03/29 16:12:18,25.250,26.437,22.250,26.437,25.400,22.500,991.56,25.40,50.8,684
2014/03/29 16:12:44,25.250,26.500,22.250,26.500,25.400,22.500,991.56,25.40,50.8,670
2014/03/29 16:13:11,25.250,26.437,21.750,26.437,25.400,22.600,991.55,25.40,50.8,672
2014/03/29 16:13:38,25.250,26.437,21.562,26.437,25.400,22.700,991.63,25.40,50.8,665
2014/03/29 16:14:04,25.250,26.437,21.437,26.437,25.400,23.000,991.55,25.40,50.8,673
2014/03/29 16:14:32,25.250,26.437,21.250,26.437,25.400,22.200,991.58,25.40,50.8,647
2014/03/29 16:14:59,25.250,26.437,20.937,26.437,25.400,22.500,991.53,25.40,50.8,651
2014/03/29 16:15:27,25.250,26.437,20.687,26.437,25.400,22.000,991.56,25.40,51.4,641
2014/03/29 16:15:54,25.250,26.437,20.875,26.500,25.400,22.000,991.58,25.40,50.8,646
2014/03/29 16:16:20,25.250,26.437,20.812,26.437,25.400,22.000,991.53,25.40,50.8,666
2014/03/29 16:16:47,25.250,26.437,20.875,26.437,25.400,22.100,991.52,25.40,50.8,644
2014/03/29 16:17:14,25.250,26.437,20.687,26.437,25.500,22.100,991.50,25.40,50.8,630
2014/03/29 16:17:41,25.250,26.437,20.500,26.437,25.400,22.500,991.58,25.50,51.4,638
2014/03/29 16:18:08,25.250,26.437,20.375,26.437,25.400,21.900,991.53,25.40,50.8,617
2014/03/29 16:18:35,25.250,26.437,20.562,26.437,25.400,22.300,991.56,25.40,50.8,640
2014/03/29 16:19:02,25.250,26.437,20.687,26.437,25.500,22.300,991.45,25.50,50.8,622
2014/03/29 16:19:28,25.250,26.437,20.750,26.437,25.400,22.100,991.59,25.50,50.8,624
2014/03/29 16:19:55,25.250,26.437,20.875,26.437,25.400,22.700,991.56,25.50,50.8,625
2014/03/29 16:20:22,25.250,26.437,20.687,26.437,25.400,22.400,991.58,25.40,50.8,615
2014/03/29 16:20:49,25.250,26.437,20.562,26.437,25.400,22.400,991.59,25.40,50.8,619
2014/03/29 16:21:16,25.250,26.437,20.687,26.437,25.400,22.300,991.56,25.40,50.8,612
2014/03/29 16:21:42,25.250,26.437,20.500,26.437,25.400,22.400,991.53,25.40,51.4,606
2014/03/29 16:22:09,25.250,26.437,20.562,26.437,25.400,22.700,991.52,25.40,50.3,614
2014/03/29 16:22:36,25.250,26.437,20.687,26.437,25.300,23.000,991.52,25.40,51.4,605
2014/03/29 16:23:03,25.250,26.437,20.500,26.437,25.300,22.700,991.53,25.30,50.8,614
2014/03/29 16:23:31,25.250,26.437,20.312,26.437,25.400,22.200,991.57,25.30,50.8,604
2014/03/29 16:23:57,25.250,26.500,20.437,26.437,25.400,22.100,991.55,25.30,50.8,595
2014/03/29 16:24:24,25.250,26.437,20.500,26.437,25.400,22.000,991.50,25.30,50.3,598
2014/03/29 16:24:51,25.250,26.437,20.375,26.437,25.400,22.000,991.54,25.30,50.8,591
2014/03/29 16:25:18,25.250,26.437,20.437,26.437,25.400,22.000,991.52,25.30,50.8,590
2014/03/29 16:25:45,25.250,26.437,20.500,26.437,25.400,22.900,991.52,25.30,51.4,574
2014/03/29 16:26:14,25.250,26.437,20.125,26.437,25.400,22.300,991.53,25.30,50.8,587
2014/03/29 16:26:40,25.250,26.437,20.187,26.437,25.300,22.700,991.47,25.30,50.8,556
2014/03/29 16:27:08,25.250,26.437,20.312,26.437,25.400,22.400,991.49,25.30,50.8,605
2014/03/29 16:27:34,25.250,26.437,20.125,26.437,25.400,22.500,991.55,25.30,51.4,644
2014/03/29 16:28:01,25.250,26.437,20.125,26.437,25.400,22.500,991.50,25.30,50.8,607
2014/03/29 16:28:28,25.250,26.437,20.187,26.437,25.400,22.300,991.61,25.30,50.8,573
2014/03/29 16:28:54,25.250,26.437,20.062,26.437,25.300,22.400,991.51,25.20,51.4,576
2014/03/29 16:29:21,25.250,26.437,19.937,26.437,25.300,22.300,991.55,25.20,51.4,558
2014/03/29 16:29:48,25.250,26.437,19.937,26.437,25.300,22.300,991.51,25.10,50.8,580
2014/03/29 16:30:14,25.250,26.437,20.062,26.437,25.300,22.400,991.62,25.10,51.4,564
2014/03/29 16:30:41,25.250,26.437,20.187,26.437,25.200,22.900,991.52,25.10,50.8,585
2014/03/29 16:31:10,25.250,26.437,20.312,26.437,25.300,22.500,991.60,25.10,50.8,581
2014/03/29 16:31:36,25.250,26.437,20.187,26.437,25.200,22.700,991.60,25.10,50.8,585
2014/03/29 16:32:03,25.250,26.437,20.187,26.437,25.200,23.300,991.55,25.10,51.4,578
2014/03/29 16:32:32,25.250,26.437,19.937,26.437,25.200,22.900,991.59,25.10,50.8,576
2014/03/29 16:32:58,25.250,26.437,19.875,26.437,25.100,22.800,991.54,25.00,50.8,564
2014/03/29 16:33:25,25.250,26.437,20.000,26.437,25.100,22.900,991.63,25.00,50.8,567
2014/03/29 16:33:52,25.250,26.437,19.937,26.437,25.100,22.800,991.56,24.90,51.4,559
2014/03/29 16:34:18,25.250,26.437,20.187,26.437,25.000,23.100,991.57,24.90,51.4,568
2014/03/29 16:34:45,25.250,26.437,20.187,26.437,25.000,22.900,991.54,24.80,50.8,571
2014/03/29 16:35:12,25.250,26.437,20.062,26.437,24.900,23.400,991.51,24.80,51.4,571
2014/03/29 16:35:39,25.250,26.437,20.062,26.437,24.900,23.100,991.53,24.70,50.8,572
2014/03/29 16:36:07,25.250,26.437,20.000,26.437,24.800,23.500,991.56,24.60,50.8,536
2014/03/29 16:36:34,25.250,26.437,19.875,26.437,24.700,23.700,991.52,24.60,50.8,574
2014/03/29 16:37:03,25.187,26.437,19.875,26.437,24.700,23.300,991.55,24.50,51.4,552
2014/03/29 16:37:30,25.250,26.437,19.875,26.437,24.600,23.200,991.53,24.50,50.8,559
2014/03/29 16:37:56,25.250,26.437,19.625,26.437,24.600,23.400,991.57,24.40,51.4,539
2014/03/29 16:38:23,25.250,26.437,19.687,26.437,24.500,23.400,991.51,24.30,50.8,661
2014/03/29 16:38:52,25.250,26.437,19.625,26.437,24.400,23.200,991.54,24.20,50.8,899
2014/03/29 16:39:18,25.250,26.437,19.625,26.437,24.300,23.800,991.51,24.10,50.8,945
2014/03/29 16:39:46,25.250,26.437,19.500,26.437,24.200,23.800,991.53,24.00,50.8,900
2014/03/29 16:40:13,25.250,26.437,19.437,26.437,24.100,23.500,991.45,23.90,51.4,908
2014/03/29 16:40:40,25.250,26.437,19.437,26.437,24.000,24.000,991.58,23.70,50.8,882
2014/03/29 16:41:09,25.250,26.437,19.375,26.437,23.900,23.600,991.50,23.60,50.8,852
2014/03/29 16:41:35,25.187,26.437,19.437,26.437,23.800,23.700,991.54,23.50,50.8,803
2014/03/29 16:42:02,25.187,26.437,19.375,26.437,23.600,24.200,991.60,23.40,51.4,910
2014/03/29 16:42:30,25.187,26.437,19.375,26.437,23.500,24.500,991.49,23.30,50.8,847
2014/03/29 16:42:57,25.250,26.437,19.437,26.437,23.500,24.300,991.54,23.20,50.8,820
2014/03/29 16:43:24,25.187,26.437,19.500,26.437,23.300,24.500,991.60,23.10,50.8,843
2014/03/29 16:43:50,25.250,26.437,19.500,26.437,23.200,24.700,991.56,23.00,50.8,843
2014/03/29 16:44:17,25.187,26.437,19.500,26.437,23.100,24.800,991.47,22.90,50.8,859
2014/03/29 16:44:44,25.250,26.437,19.500,26.437,23.000,24.900,991.59,22.90,50.8,849
2014/03/29 16:45:10,25.250,26.437,19.562,26.437,23.000,25.100,991.55,22.80,51.4,866
2014/03/29 16:45:38,25.250,26.437,19.500,26.437,22.800,25.100,991.52,22.70,51.4,811
2014/03/29 16:46:04,25.187,26.437,19.562,26.437,22.800,25.600,991.61,22.60,50.8,832
2014/03/29 16:46:32,25.187,26.437,19.625,26.437,22.700,25.100,991.55,22.60,50.8,763
2014/03/29 16:46:58,25.250,26.437,19.500,26.437,22.700,25.300,991.55,22.50,50.8,768
2014/03/29 16:47:25,25.187,26.437,19.500,26.437,22.600,25.400,991.56,22.50,50.8,792
2014/03/29 16:47:52,25.187,26.437,19.500,26.437,22.500,25.900,991.60,22.40,50.8,770
2014/03/29 16:48:20,25.187,26.437,19.500,26.437,22.500,25.500,991.57,22.30,50.8,702
2014/03/29 16:48:47,25.187,26.437,19.500,26.437,22.300,26.100,991.50,22.30,51.4,689
2014/03/29 16:49:15,25.187,26.437,19.437,26.437,22.300,25.800,991.56,22.20,50.8,682
2014/03/29 16:49:41,25.187,26.437,19.562,26.437,22.300,26.000,991.56,22.20,50.8,684
2014/03/29 16:50:08,25.187,26.437,19.500,26.437,22.200,25.900,991.55,22.10,50.8,669
2014/03/29 16:50:35,25.187,26.437,19.312,26.437,22.200,26.000,991.53,22.00,50.8,663
2014/03/29 16:51:01,25.187,26.437,19.312,26.437,22.100,26.200,991.50,22.00,51.4,640
2014/03/29 16:51:29,25.187,26.437,19.250,26.437,22.100,26.300,991.53,22.00,50.8,648
2014/03/29 16:51:55,25.187,26.437,19.250,26.437,22.000,26.800,991.56,21.90,50.8,645
2014/03/29 16:52:23,25.187,26.437,19.187,26.437,21.900,26.200,991.47,21.80,50.8,659
2014/03/29 16:52:50,25.187,26.437,19.187,26.437,21.900,26.100,991.47,21.80,50.8,644
2014/03/29 16:53:16,25.125,26.437,19.187,26.437,21.800,26.100,991.54,21.70,51.4,623
2014/03/29 16:53:43,25.187,26.437,19.187,26.437,21.800,26.200,991.51,21.60,51.4,630
2014/03/29 16:54:10,25.187,26.437,19.062,26.437,21.700,26.200,991.46,21.60,50.8,608
2014/03/29 16:54:37,25.187,26.437,19.000,26.437,21.600,26.600,991.60,21.50,51.4,621
2014/03/29 16:55:05,25.125,26.437,19.062,26.437,21.600,26.400,991.60,21.50,50.8,593
2014/03/29 16:55:31,25.187,26.437,19.000,26.437,21.500,26.500,991.57,21.40,50.8,611
2014/03/29 16:55:59,25.187,26.437,18.937,26.437,21.400,27.100,991.47,21.40,50.8,585
2014/03/29 16:56:26,25.187,26.437,19.000,26.437,21.400,26.700,991.53,21.30,50.8,602
2014/03/29 16:56:53,25.187,26.437,19.000,26.437,21.400,26.900,991.51,21.30,50.8,582
2014/03/29 16:57:20,25.125,26.437,19.062,26.437,21.300,26.900,991.50,21.20,50.8,576
2014/03/29 16:57:46,25.187,26.437,19.125,26.437,21.300,27.100,991.55,21.20,50.8,590
2014/03/29 16:58:13,25.187,26.375,19.125,26.437,21.200,27.200,991.52,21.20,50.8,600
2014/03/29 16:58:40,25.187,26.437,19.125,26.437,21.200,27.800,991.52,21.10,51.4,545
2014/03/29 16:59:08,25.187,26.437,19.125,26.437,21.100,27.400,991.56,21.10,50.8,598
2014/03/29 16:59:35,25.187,26.375,19.125,26.437,21.100,27.400,991.47,21.10,50.8,580
2014/03/29 17:00:01,25.125,26.375,19.125,26.437,21.100,27.500,991.55,21.10,50.8,584
2014/03/29 17:00:28,25.125,26.375,19.125,26.437,21.000,27.700,991.53,21.00,50.8,584
2014/03/29 17:00:55,25.125,26.375,19.187,26.437,21.000,28.200,991.53,21.00,50.8,597
2014/03/29 17:01:22,25.125,26.437,19.187,26.437,21.000,27.800,991.52,21.00,51.4,585
2014/03/29 17:01:49,25.187,26.437,19.062,26.437,21.000,27.800,991.49,21.00,50.8,590
2014/03/29 17:02:15,25.187,26.375,19.000,26.437,20.900,28.200,991.47,20.90,50.8,591
2014/03/29 17:02:44,25.187,26.375,19.000,26.437,20.900,27.700,991.57,20.90,50.8,581
2014/03/29 17:03:11,25.187,26.375,19.062,26.375,20.800,28.200,991.51,20.90,50.8,535
2014/03/29 17:03:38,25.187,26.375,19.062,26.437,20.900,27.900,991.54,20.90,50.8,582
2014/03/29 17:04:05,25.125,26.437,19.062,26.437,20.900,27.900,991.55,20.90,51.4,582
2014/03/29 17:04:32,25.187,26.375,19.000,26.375,20.900,28.000,991.46,20.90,50.8,583
2014/03/29 17:04:58,25.187,26.375,19.000,26.437,20.800,27.900,991.54,20.80,50.8,584
2014/03/29 17:05:25,25.187,26.375,19.000,26.437,20.800,28.000,991.55,20.80,50.8,578
2014/03/29 17:05:52,25.125,26.375,18.875,26.437,20.800,28.100,991.54,20.80,50.8,586
2014/03/29 17:06:18,25.125,26.375,18.875,26.375,20.800,28.200,991.52,20.80,51.4,600
2014/03/29 17:06:45,25.187,26.375,18.812,26.375,20.700,28.200,991.57,20.70,50.8,575
2014/03/29 17:07:12,25.125,26.375,18.812,26.375,20.700,28.200,991.63,20.70,50.8,560
2014/03/29 17:07:38,25.125,26.375,18.875,26.375,20.700,28.000,991.54,20.70,50.8,577
2014/03/29 17:08:05,25.125,26.375,18.875,26.437,20.600,28.100,991.46,20.70,50.8,560
2014/03/29 17:08:32,25.125,26.375,18.812,26.375,20.600,28.300,991.54,20.60,50.8,577
2014/03/29 17:08:58,25.125,26.375,18.875,26.375,20.600,28.400,991.53,20.60,50.8,553
2014/03/29 17:09:25,25.125,26.375,18.812,26.375,20.600,28.400,991.51,20.60,51.4,559
2014/03/29 17:09:52,25.187,26.375,18.812,26.437,20.600,28.400,991.53,20.60,50.8,551
2014/03/29 17:10:18,25.125,26.375,18.812,26.375,20.500,28.400,991.50,20.50,50.8,593
2014/03/29 17:10:45,25.125,26.375,18.812,26.437,20.500,28.500,991.62,20.50,50.8,563
2014/03/29 17:11:13,25.125,26.375,18.750,26.437,20.500,28.600,991.53,20.50,50.8,565
2014/03/29 17:11:39,25.125,26.375,18.750,26.375,20.500,28.600,991.59,20.50,51.4,546
2014/03/29 17:12:06,25.125,26.375,18.750,26.375,20.400,28.600,991.51,20.50,50.8,572
2014/03/29 17:12:33,25.187,26.375,18.687,26.437,20.500,28.800,991.58,20.40,50.8,608
2014/03/29 17:12:59,25.125,26.375,18.687,26.437,20.400,28.800,991.55,20.40,50.8,584
2014/03/29 17:13:27,25.125,26.375,18.750,26.375,20.400,28.900,991.55,20.40,50.8,540
2014/03/29 17:13:53,25.125,26.375,18.750,26.437,20.400,28.900,991.53,20.40,50.8,551
2014/03/29 17:14:20,25.125,26.437,18.750,26.437,20.400,28.900,991.56,20.40,50.3,536
2014/03/29 17:14:47,25.125,26.375,18.687,26.375,20.400,29.000,991.50,20.40,50.8,566
2014/03/29 17:15:13,25.125,26.375,18.687,26.375,20.300,29.000,991.59,20.30,50.8,543
2014/03/29 17:15:40,25.125,26.375,18.687,26.375,20.300,29.100,991.56,20.30,50.8,572
2014/03/29 17:16:07,25.125,26.375,18.750,26.375,20.300,29.700,991.47,20.30,50.8,543
2014/03/29 17:16:34,25.125,26.375,18.687,26.375,20.300,29.200,991.56,20.30,50.8,557
2014/03/29 17:17:01,25.125,26.375,18.687,26.437,20.300,29.100,991.64,20.30,51.4,517
2014/03/29 17:17:28,25.125,26.437,18.562,26.437,20.200,29.500,991.53,20.30,50.8,542
2014/03/29 17:17:55,25.125,26.375,18.625,26.375,20.300,29.100,991.49,20.30,50.8,540
2014/03/29 17:18:22,25.125,26.375,18.562,26.437,20.200,29.100,991.52,20.30,50.8,560
2014/03/29 17:18:48,25.125,26.437,18.562,26.375,20.200,29.200,991.61,20.20,50.8,517
2014/03/29 17:19:15,25.125,26.375,18.500,26.437,20.200,29.400,991.61,20.20,50.8,567
2014/03/29 17:19:42,25.187,26.375,18.500,26.437,20.200,29.400,991.49,20.20,50.8,560
2014/03/29 17:20:08,25.187,26.437,18.562,26.437,20.100,29.400,991.61,20.20,50.8,585
2014/03/29 17:20:36,25.187,26.437,18.562,26.437,20.100,29.800,991.55,20.20,50.8,577
2014/03/29 17:21:03,25.187,26.375,18.562,26.437,20.100,29.400,991.47,20.20,50.8,556
2014/03/29 17:21:30,25.187,26.375,18.500,26.437,20.100,29.400,991.58,20.10,50.8,578
2014/03/29 17:21:57,25.187,26.437,18.562,26.437,20.100,29.500,991.52,20.10,51.4,591
2014/03/29 17:22:24,25.125,26.437,18.375,26.437,20.000,30.000,991.54,20.10,50.8,593
2014/03/29 17:22:51,25.187,26.375,18.375,26.437,20.000,29.700,991.55,20.10,50.8,569
2014/03/29 17:23:18,25.125,26.437,18.375,26.437,20.100,29.800,991.61,20.10,50.8,587
2014/03/29 17:23:44,25.187,26.437,18.437,26.437,20.000,30.200,991.55,20.10,50.8,524
2014/03/29 17:24:14,25.187,26.437,18.437,26.437,20.000,29.800,991.58,20.00,50.8,649
2014/03/29 17:24:40,25.187,26.437,18.437,26.437,20.000,29.900,991.61,20.00,50.8,636
2014/03/29 17:25:07,25.125,26.437,18.500,26.437,20.000,29.900,991.48,20.00,51.4,636
2014/03/29 17:25:34,25.187,26.437,18.562,26.437,20.000,30.000,991.61,20.00,50.8,629
2014/03/29 17:26:00,25.187,26.437,18.562,26.437,19.900,30.000,991.52,20.00,50.8,622
2014/03/29 17:26:27,25.187,26.375,18.500,26.437,19.900,30.600,991.61,20.00,50.8,594
2014/03/29 17:26:54,25.187,26.437,18.625,26.437,19.800,30.600,991.47,19.90,49.8,584
2014/03/29 17:27:22,25.187,26.437,18.500,26.437,19.900,30.100,991.57,19.90,51.4,580
2014/03/29 17:27:48,25.187,26.437,18.375,26.437,19.800,30.700,991.57,19.90,51.4,576
2014/03/29 17:28:16,25.187,26.437,18.312,26.437,19.900,30.100,991.49,19.90,50.8,637
2014/03/29 17:28:43,25.187,26.375,18.375,26.437,19.800,30.000,991.60,19.90,50.8,615
2014/03/29 17:29:09,25.187,26.437,18.375,26.437,19.800,30.000,991.52,19.90,50.8,576
2014/03/29 17:29:36,25.187,26.437,18.375,26.437,19.800,30.000,991.57,19.90,50.8,581
2014/03/29 17:30:02,25.187,26.375,18.375,26.437,19.800,30.100,991.60,19.90,50.8,566
2014/03/29 17:30:29,25.125,26.437,18.375,26.437,19.800,30.100,991.53,19.80,50.3,589
2014/03/29 17:30:56,25.125,26.437,18.375,26.437,19.800,30.200,991.54,19.80,50.8,583
2014/03/29 17:31:22,25.187,26.437,18.375,26.437,19.700,30.300,991.53,19.80,50.8,610
2014/03/29 17:31:51,25.125,26.375,18.437,26.375,19.800,30.400,991.51,19.80,51.4,617
2014/03/29 17:32:18,25.125,26.375,18.437,26.437,19.800,30.500,991.51,19.80,50.8,647
2014/03/29 17:32:44,25.187,26.437,18.375,26.437,19.800,30.600,991.56,19.80,50.8,698
2014/03/29 17:33:11,25.125,26.437,18.312,26.437,19.700,31.200,991.44,19.80,50.8,632
2014/03/29 17:33:39,25.187,26.375,18.312,26.437,19.700,30.600,991.54,19.80,50.8,615
2014/03/29 17:34:05,25.125,26.437,18.312,26.375,19.800,30.700,991.50,19.80,50.8,1062
2014/03/29 17:34:32,25.187,26.375,18.312,26.375,19.700,31.300,991.62,19.80,50.8,1594
2014/03/29 17:34:59,25.125,26.375,18.187,26.437,19.700,31.200,991.56,19.80,50.8,1427
2014/03/29 17:35:27,25.125,26.437,18.187,26.437,19.700,30.500,991.56,19.80,51.4,1286
2014/03/29 17:35:54,25.125,26.437,18.125,26.437,19.700,30.500,991.60,19.70,50.8,1305
2014/03/29 17:36:20,25.125,26.437,18.125,26.375,19.700,30.500,991.45,19.70,50.8,1240
2014/03/29 17:36:47,25.125,26.437,18.125,26.437,19.700,30.300,991.54,19.70,50.8,1242
2014/03/29 17:37:14,25.125,26.437,18.125,26.437,19.600,30.800,991.60,19.70,50.8,1238
2014/03/29 17:37:43,25.125,26.375,18.187,26.437,19.700,30.400,991.62,19.70,50.8,1162
2014/03/29 17:38:09,25.125,26.375,18.250,26.437,19.700,30.300,991.48,19.70,50.8,1262
2014/03/29 17:38:36,25.125,26.437,18.062,26.437,19.600,30.100,991.51,19.70,50.8,1156
2014/03/29 17:39:03,25.125,26.375,18.062,26.375,19.600,30.700,991.56,19.70,50.8,1149
2014/03/29 17:39:32,25.187,26.437,18.062,26.375,19.600,30.600,991.56,19.60,50.8,1146
2014/03/29 17:40:01,25.125,26.437,18.125,26.437,19.600,30.100,991.48,19.60,50.8,1137
2014/03/29 17:40:27,25.125,26.437,18.187,26.437,19.600,30.800,991.51,19.60,50.8,1138
2014/03/29 17:40:56,25.125,26.375,18.062,26.375,19.500,30.700,991.62,19.60,50.8,1137
2014/03/29 17:41:25,25.125,26.437,18.062,26.437,19.600,30.100,991.54,19.60,51.4,1196
2014/03/29 17:41:51,25.125,26.437,18.062,26.437,19.500,30.100,991.58,19.60,50.8,1168
2014/03/29 17:42:19,25.125,26.375,18.000,26.437,19.600,30.300,991.56,19.50,50.8,1172
2014/03/29 17:42:47,25.125,26.437,18.062,26.437,19.500,30.300,991.55,19.50,51.4,1115
2014/03/29 17:43:13,25.125,26.437,18.062,26.437,19.500,30.300,991.55,19.50,50.8,1254
2014/03/29 17:43:40,25.125,26.375,18.187,26.437,19.500,30.300,991.59,19.50,50.8,4367
2014/03/29 17:44:07,25.125,26.437,18.187,26.375,19.400,30.900,991.55,19.50,50.8,3083
2014/03/29 17:44:34,25.125,26.375,18.000,26.375,19.400,30.800,991.62,19.50,50.8,1908
2014/03/29 17:45:02,25.125,26.437,17.937,26.437,19.400,30.300,991.55,19.50,50.8,1907
2014/03/29 17:45:28,25.125,26.375,18.062,26.375,19.400,30.300,991.52,19.50,50.3,1852
2014/03/29 17:45:56,25.125,26.375,18.062,26.437,19.400,30.900,991.52,19.50,50.3,1819
2014/03/29 17:46:24,25.125,26.375,17.937,26.437,19.400,30.700,991.59,19.40,50.8,1729
2014/03/29 17:46:51,25.062,26.375,17.875,26.375,19.400,30.100,991.59,19.40,51.4,1582
2014/03/29 17:47:18,25.125,26.375,17.875,26.375,19.400,30.100,991.64,19.40,50.3,1527
2014/03/29 17:47:45,25.125,26.375,17.875,26.437,19.400,30.200,991.62,19.40,50.8,1441
2014/03/29 17:48:11,25.125,26.375,17.875,26.437,19.400,30.300,991.55,19.40,50.8,1427
2014/03/29 17:48:38,25.125,26.375,17.750,26.375,19.400,30.100,991.58,19.40,50.8,1376
2014/03/29 17:49:05,25.125,26.375,17.750,26.375,19.400,30.200,991.55,19.30,50.8,1350
2014/03/29 17:49:31,25.125,26.375,17.750,26.437,19.300,30.200,991.52,19.30,50.8,1323
2014/03/29 17:49:58,25.125,26.437,17.750,26.437,19.300,30.100,991.55,19.30,50.8,1296
2014/03/29 17:50:25,25.125,26.375,17.625,26.375,19.300,30.800,991.55,19.30,50.8,1262
2014/03/29 17:50:52,25.062,26.375,17.562,26.375,19.300,30.200,991.57,19.30,50.8,1289
2014/03/29 17:51:19,25.125,26.375,17.687,26.375,19.300,30.200,991.60,19.30,51.4,1270
2014/03/29 17:51:46,25.125,26.375,17.687,26.375,19.300,30.200,991.55,19.20,51.4,1515
2014/03/29 17:52:12,25.125,26.375,17.687,26.375,19.200,30.700,991.60,19.20,50.8,1650
2014/03/29 17:52:41,25.125,26.375,17.687,26.437,19.200,30.800,991.52,19.20,51.4,1667
2014/03/29 17:53:10,25.125,26.375,17.625,26.375,19.200,30.000,991.61,19.20,51.4,1523
2014/03/29 17:53:37,25.125,26.437,17.625,26.375,19.200,30.000,991.58,19.20,50.8,1502
2014/03/29 17:54:03,25.125,26.437,17.437,26.375,19.200,30.000,991.61,19.20,51.4,1424
2014/03/29 17:54:30,25.125,26.437,17.375,26.375,19.200,30.000,991.60,19.10,50.8,1387
2014/03/29 17:54:57,25.125,26.375,17.500,26.437,19.100,30.000,991.54,19.10,50.8,1345
2014/03/29 17:55:23,25.125,26.437,17.500,26.375,19.100,30.100,991.61,19.10,50.8,1343
2014/03/29 17:55:50,25.125,26.375,17.500,26.375,19.100,30.100,991.58,19.10,50.8,1309
2014/03/29 17:56:17,25.125,26.375,17.500,26.437,19.100,30.100,991.65,19.10,50.8,1297
2014/03/29 17:56:43,25.062,26.375,17.562,26.437,19.000,30.100,991.58,19.00,50.8,1280
2014/03/29 17:57:10,25.062,26.437,17.562,26.437,19.000,30.200,991.63,19.00,50.8,1329
2014/03/29 17:57:37,25.125,26.375,17.500,26.375,19.000,30.200,991.62,19.00,50.3,1370
2014/03/29 17:58:03,25.062,26.375,17.437,26.375,19.000,30.100,991.63,19.00,50.8,1307
2014/03/29 17:58:30,25.062,26.437,17.437,26.437,19.000,30.100,991.57,19.00,50.8,1288
2014/03/29 17:58:57,25.125,26.375,17.437,26.375,18.900,30.900,991.59,19.00,50.8,1277
2014/03/29 17:59:24,25.062,26.375,17.437,26.437,18.900,30.700,991.60,19.00,50.8,1223
2014/03/29 17:59:52,25.062,26.437,17.375,26.437,18.900,30.800,991.65,19.00,51.4,1157
2014/03/29 18:00:21,25.062,26.375,17.375,26.375,19.000,30.300,991.62,18.90,51.4,1254
2014/03/29 18:00:49,25.062,26.375,17.375,26.437,18.900,30.800,991.59,18.90,51.4,1405
2014/03/29 18:01:18,25.062,26.437,17.312,26.437,18.900,30.200,991.57,18.90,50.8,1330
2014/03/29 18:01:46,25.062,26.437,17.312,26.437,18.900,30.200,991.57,18.90,50.8,1298
2014/03/29 18:02:13,25.062,26.437,17.375,26.437,18.800,30.900,991.65,18.90,51.4,1339
2014/03/29 18:02:42,25.062,26.437,17.375,26.437,18.800,30.900,991.57,18.80,50.8,1394
2014/03/29 18:03:09,25.062,26.437,17.375,26.437,18.800,30.800,991.66,18.80,50.8,1309
2014/03/29 18:03:37,25.062,26.437,17.375,26.437,18.800,31.000,991.47,18.80,50.8,1388
2014/03/29 18:04:06,25.062,26.437,17.312,26.437,18.800,31.000,991.57,18.80,50.8,1223
2014/03/29 18:04:34,25.062,26.437,17.312,26.437,18.800,30.400,991.60,18.80,50.8,1183
2014/03/29 18:05:01,25.062,26.437,17.312,26.437,18.700,31.200,991.62,18.80,50.8,1153
2014/03/29 18:05:28,25.062,26.437,17.312,26.437,18.700,30.500,991.59,18.70,51.4,1124
2014/03/29 18:05:55,25.062,26.437,17.250,26.437,18.700,31.100,991.58,18.70,50.8,1135
2014/03/29 18:06:22,25.062,26.437,17.250,26.437,18.700,30.500,991.61,18.70,50.8,1137
2014/03/29 18:06:49,25.062,26.437,17.250,26.437,18.700,30.600,991.53,18.70,50.8,1139
2014/03/29 18:07:16,25.062,26.437,17.187,26.437,18.700,30.700,991.52,18.70,51.4,1235
2014/03/29 18:07:43,25.062,26.437,17.125,26.437,18.700,30.700,991.58,18.70,50.8,1134
2014/03/29 18:08:09,25.062,26.437,17.187,26.437,18.700,30.800,991.56,18.60,51.4,1118
2014/03/29 18:08:36,25.125,26.437,17.125,26.437,18.600,31.400,991.55,18.60,50.8,1129
2014/03/29 18:09:04,25.062,26.437,17.187,26.437,18.600,30.800,991.53,18.60,50.8,1100
2014/03/29 18:09:31,25.062,26.437,17.187,26.437,18.600,30.800,991.62,18.60,50.8,1080
2014/03/29 18:09:58,25.062,26.437,17.250,26.437,18.600,30.900,991.65,18.60,50.8,1119
2014/03/29 18:10:25,25.062,26.437,17.187,26.437,18.600,30.900,991.67,18.60,50.3,1173
2014/03/29 18:10:51,25.062,26.437,17.187,26.437,18.500,31.000,991.53,18.60,50.8,1158
2014/03/29 18:11:18,25.062,26.437,17.187,26.437,18.500,31.000,991.59,18.60,50.8,1169
2014/03/29 18:11:45,25.062,26.437,17.187,26.437,18.500,31.000,991.59,18.50,50.8,1162
2014/03/29 18:12:11,25.062,26.437,17.187,26.437,18.500,31.700,991.55,18.50,50.8,1214
2014/03/29 18:12:39,25.062,26.375,17.187,26.437,18.500,31.100,991.53,18.50,50.8,1205
2014/03/29 18:13:05,25.125,26.437,17.062,26.437,18.500,31.200,991.66,18.50,50.8,1229
2014/03/29 18:13:32,25.125,26.437,16.937,26.437,18.400,31.100,991.60,18.50,50.8,1229
2014/03/29 18:13:59,25.062,26.437,16.937,26.437,18.400,31.100,991.56,18.40,50.3,1272
2014/03/29 18:14:25,25.062,26.437,16.937,26.437,18.400,31.100,991.60,18.40,51.4,1273
2014/03/29 18:14:53,25.062,26.437,17.062,26.437,18.400,31.800,991.61,18.40,51.4,1300
2014/03/29 18:15:22,25.062,26.437,17.062,26.437,18.400,31.200,991.57,18.40,50.8,1291
2014/03/29 18:15:48,25.125,26.437,16.937,26.375,18.400,31.300,991.57,18.40,50.8,1302
2014/03/29 18:16:15,25.125,26.375,16.875,26.375,18.400,31.300,991.61,18.40,50.8,1255
2014/03/29 18:16:42,25.125,26.437,16.875,26.437,18.400,31.300,991.55,18.40,50.8,1357
2014/03/29 18:17:08,25.125,26.437,16.937,26.437,18.400,31.400,991.61,18.40,50.8,1308
2014/03/29 18:17:35,25.125,26.437,16.875,26.437,18.300,31.400,991.58,18.30,50.8,1295
2014/03/29 18:18:02,25.125,26.437,16.812,26.437,18.300,31.400,991.58,18.30,50.8,1336
2014/03/29 18:18:28,25.187,26.437,16.875,26.437,18.300,32.100,991.64,18.30,50.8,1371
2014/03/29 18:18:59,25.187,26.437,16.875,26.437,18.300,31.400,991.63,18.30,50.8,1352
2014/03/29 18:19:26,25.187,26.437,16.875,26.437,18.300,31.500,991.57,18.30,50.8,1333
2014/03/29 18:19:53,25.187,26.437,16.875,26.437,18.200,31.400,991.60,18.30,51.4,1349
2014/03/29 18:20:19,25.187,26.437,16.875,26.437,18.200,31.400,991.54,18.30,50.8,1348
2014/03/29 18:20:46,25.187,26.437,16.937,26.437,18.200,31.400,991.55,18.20,50.8,1281
2014/03/29 18:21:13,25.187,26.437,16.937,26.437,18.200,31.500,991.52,18.20,50.8,1298
2014/03/29 18:21:39,25.187,26.437,16.937,26.437,18.200,31.600,991.61,18.20,50.8,1317
2014/03/29 18:22:06,25.187,26.437,16.875,26.437,18.100,32.200,991.62,18.20,50.8,1294
2014/03/29 18:22:34,25.187,26.437,16.750,26.437,18.200,31.600,991.66,18.20,51.4,1320
2014/03/29 18:23:00,25.187,26.437,16.812,26.437,18.200,31.600,991.71,18.20,50.8,1307
2014/03/29 18:23:27,25.187,26.437,16.750,26.437,18.100,31.600,991.63,18.10,50.8,1320
2014/03/29 18:23:54,25.187,26.437,16.750,26.437,18.100,31.600,991.68,18.10,50.8,1296
2014/03/29 18:24:20,25.187,26.437,16.687,26.437,18.100,31.600,991.63,18.10,51.4,1315
2014/03/29 18:24:47,25.187,26.437,16.812,26.437,18.100,31.700,991.74,18.10,50.8,1312
2014/03/29 18:25:14,25.187,26.437,16.875,26.437,18.100,31.800,991.65,18.10,50.8,1308
2014/03/29 18:25:40,25.187,26.437,16.750,26.437,18.000,31.700,991.62,18.10,50.8,1295
2014/03/29 18:26:07,25.187,26.437,16.812,26.437,18.000,31.800,991.51,18.10,50.8,1305
2014/03/29 18:26:34,25.187,26.437,16.750,26.437,18.000,31.900,991.59,18.00,50.8,1286
2014/03/29 18:27:01,25.187,26.437,16.750,26.437,18.000,31.900,991.62,18.00,50.8,1306
2014/03/29 18:27:27,25.187,26.437,16.750,26.437,18.000,32.000,991.60,18.00,50.8,1243
2014/03/29 18:27:54,25.187,26.437,16.750,26.437,18.000,32.000,991.56,18.00,51.4,1303
2014/03/29 18:28:21,25.187,26.437,16.687,26.437,18.000,32.100,991.63,18.00,50.8,1272
2014/03/29 18:28:47,25.187,26.437,16.750,26.437,18.000,32.100,991.62,18.00,50.8,1278
2014/03/29 18:29:14,25.187,26.437,16.750,26.437,17.900,32.200,991.69,18.00,50.8,1195
2014/03/29 18:29:41,25.187,26.437,16.687,26.437,17.900,32.200,991.57,18.00,51.4,1244
2014/03/29 18:30:07,25.187,26.437,16.687,26.437,17.900,32.800,991.63,17.90,51.4,1208
2014/03/29 18:30:35,25.187,26.437,16.687,26.437,17.900,32.200,991.68,17.90,50.8,1234
2014/03/29 18:31:01,25.187,26.437,16.687,26.437,17.900,32.300,991.56,17.90,50.8,1215
2014/03/29 18:31:28,25.125,26.437,16.625,26.437,17.800,32.800,991.67,17.90,51.4,1253
2014/03/29 18:31:56,25.187,26.437,16.625,26.437,17.900,32.400,991.59,17.90,51.4,1243
2014/03/29 18:32:22,25.187,26.437,16.625,26.437,17.900,32.400,991.67,17.90,50.8,1255
2014/03/29 18:32:49,25.125,26.437,16.625,26.437,17.800,32.400,991.59,17.90,51.4,1250
2014/03/29 18:33:17,25.125,26.437,16.625,26.437,17.800,33.000,991.64,17.90,50.8,1244
2014/03/29 18:33:44,25.125,26.437,16.625,26.437,17.800,32.400,991.59,17.90,51.4,1235
2014/03/29 18:34:11,25.125,26.437,16.625,26.437,17.800,32.500,991.55,17.80,50.8,1220
2014/03/29 18:34:38,25.187,26.437,16.625,26.437,17.800,32.500,991.58,17.80,50.8,1235
2014/03/29 18:35:04,25.125,26.437,16.687,26.437,17.800,32.600,991.62,17.80,50.8,1210
2014/03/29 18:35:31,25.125,26.437,16.687,26.437,17.800,32.700,991.64,17.80,50.8,1245
2014/03/29 18:35:58,25.125,26.437,16.625,26.437,17.700,32.700,991.64,17.80,50.8,1238
2014/03/29 18:36:24,25.125,26.437,16.625,26.437,17.700,32.800,991.65,17.80,50.8,1243
2014/03/29 18:36:51,25.125,26.437,16.562,26.437,17.700,33.500,991.62,17.80,50.8,1231
2014/03/29 18:37:20,25.125,26.437,16.562,26.437,17.700,32.900,991.64,17.80,50.8,1255
2014/03/29 18:37:47,25.125,26.437,16.562,26.437,17.700,32.900,991.56,17.80,50.8,1241
2014/03/29 18:38:13,25.125,26.437,16.500,26.437,17.700,33.000,991.62,17.70,50.8,1251
2014/03/29 18:38:40,25.125,26.437,16.500,26.437,17.700,33.100,991.64,17.70,50.8,1253
2014/03/29 18:39:07,25.125,26.375,16.375,26.437,17.700,33.800,991.56,17.70,50.8,1254
2014/03/29 18:39:34,25.125,26.437,16.375,26.437,17.600,33.100,991.58,17.70,50.8,1249
2014/03/29 18:40:01,25.125,26.437,16.500,26.437,17.700,33.300,991.64,17.70,50.8,1251
2014/03/29 18:40:27,25.125,26.437,16.437,26.437,17.600,33.300,991.55,17.70,50.8,1244
2014/03/29 18:40:54,25.125,26.437,16.375,26.437,17.600,33.300,991.64,17.70,50.8,1260
2014/03/29 18:41:21,25.062,26.437,16.500,26.437,17.600,33.300,991.62,17.70,50.8,1246
2014/03/29 18:41:48,25.062,26.437,16.500,26.437,17.600,33.400,991.59,17.60,50.8,1261
2014/03/29 18:42:15,25.062,26.375,16.500,26.437,17.600,33.400,991.61,17.60,50.8,1240
2014/03/29 18:42:42,25.062,26.375,16.437,26.437,17.600,33.500,991.64,17.60,50.8,1250
2014/03/29 18:43:08,25.062,26.437,16.500,26.437,17.600,33.500,991.60,17.60,51.4,1247
2014/03/29 18:43:36,25.125,26.437,16.500,26.437,17.600,33.500,991.67,17.60,50.8,1325
2014/03/29 18:44:03,25.062,26.437,16.562,26.437,17.600,33.600,991.70,17.60,50.3,1311
2014/03/29 18:44:29,25.062,26.437,16.625,26.437,17.500,33.700,991.69,17.60,50.8,1356
2014/03/29 18:44:57,25.062,26.375,16.562,26.437,17.600,33.800,991.63,17.60,51.4,1422
2014/03/29 18:45:23,25.062,26.437,16.500,26.437,17.500,33.800,991.67,17.60,50.3,1345
2014/03/29 18:45:50,25.062,26.375,16.437,26.437,17.500,33.800,991.63,17.60,50.8,1346
2014/03/29 18:46:17,25.062,26.375,16.312,26.437,17.500,33.800,991.60,17.60,50.8,1350
2014/03/29 18:46:44,25.062,26.375,16.375,26.437,17.500,34.500,991.70,17.60,50.8,1336
2014/03/29 18:47:11,25.062,26.375,16.437,26.375,17.500,33.900,991.67,17.60,50.8,1328
2014/03/29 18:47:38,25.125,26.437,16.437,26.375,17.500,33.900,991.64,17.60,51.4,1360
2014/03/29 18:48:05,25.062,26.437,16.375,26.375,17.500,34.000,991.61,17.50,50.8,1385
2014/03/29 18:48:31,25.062,26.375,16.375,26.437,17.500,34.000,991.63,17.50,50.8,1412
2014/03/29 18:48:58,25.062,26.437,16.312,26.437,17.400,34.000,991.70,17.50,50.8,1463
2014/03/29 18:49:25,25.125,26.375,16.375,26.437,17.400,34.700,991.69,17.50,51.4,1463
2014/03/29 18:49:52,25.062,26.375,16.312,26.437,17.500,34.200,991.70,17.50,50.8,1504
2014/03/29 18:50:19,25.062,26.375,16.375,26.437,17.400,34.100,991.70,17.50,50.8,1487
2014/03/29 18:50:46,25.062,26.437,16.312,26.437,17.500,34.300,991.73,17.50,50.8,1529
2014/03/29 18:51:12,25.125,26.375,16.187,26.437,17.400,34.300,991.60,17.50,50.8,1542
2014/03/29 18:51:39,25.062,26.437,16.250,26.375,17.400,34.300,991.67,17.50,50.8,1550
2014/03/29 18:52:06,25.062,26.437,16.187,26.437,17.400,34.400,991.69,17.50,50.8,1572
2014/03/29 18:52:32,25.062,26.437,16.187,26.437,17.400,34.500,991.73,17.50,50.8,1589
2014/03/29 18:52:59,25.062,26.375,16.062,26.437,17.400,35.200,991.76,17.50,50.8,1612
2014/03/29 18:53:27,25.125,26.375,16.125,26.437,17.400,34.500,991.64,17.40,50.8,1608
2014/03/29 18:53:53,25.125,26.375,16.187,26.437,17.300,34.500,991.75,17.40,50.8,1613
2014/03/29 18:54:22,25.125,26.375,16.125,26.437,17.400,34.600,991.73,17.40,50.8,1617
2014/03/29 18:54:49,25.125,26.437,16.000,26.437,17.300,34.700,991.81,17.40,50.8,1662
2014/03/29 18:55:15,25.125,26.437,15.937,26.375,17.300,35.300,991.72,17.40,50.8,1677
2014/03/29 18:55:43,25.125,26.375,16.062,26.375,17.300,35.300,991.64,17.40,50.8,1707
2014/03/29 18:56:10,25.125,26.375,16.000,26.437,17.400,34.700,991.64,17.40,51.4,1691
2014/03/29 18:56:37,25.125,26.437,16.000,26.375,17.300,34.800,991.72,17.40,50.8,1692
2014/03/29 18:57:04,25.125,26.375,16.000,26.437,17.300,34.800,991.68,17.40,50.8,1730
2014/03/29 18:57:31,25.125,26.375,16.062,26.437,17.300,34.900,991.74,17.40,50.3,1731
2014/03/29 18:57:57,25.125,26.375,15.937,26.437,17.300,34.900,991.78,17.40,50.8,1724
2014/03/29 18:58:24,25.125,26.375,16.062,26.437,17.300,34.900,991.75,17.30,50.8,1791
2014/03/29 18:58:53,25.125,26.437,15.937,26.375,17.300,34.900,991.69,17.30,50.8,1813
2014/03/29 18:59:19,25.125,26.375,15.875,26.437,17.200,34.800,991.81,17.30,50.8,1788
2014/03/29 18:59:46,25.125,26.437,15.937,26.437,17.200,34.800,991.69,17.30,50.8,1908
2014/03/29 19:00:13,25.125,26.437,16.062,26.437,17.200,35.500,991.72,17.30,50.8,1857
2014/03/29 19:00:40,25.125,26.437,16.000,26.437,17.200,35.000,991.71,17.30,51.4,1800
2014/03/29 19:01:07,25.125,26.437,16.000,26.437,17.200,35.000,991.72,17.20,51.4,1814
2014/03/29 19:01:34,25.125,26.375,15.937,26.437,17.200,35.000,991.74,17.30,50.8,1820
2014/03/29 19:02:00,25.125,26.437,15.875,26.437,17.200,35.100,991.68,17.20,51.4,1844
2014/03/29 19:02:27,25.125,26.437,15.812,26.437,17.200,35.200,991.75,17.20,51.4,1851
2014/03/29 19:02:54,25.125,26.437,15.750,26.437,17.200,35.200,991.68,17.20,50.8,1866
2014/03/29 19:03:20,25.125,26.375,15.875,26.437,17.100,35.300,991.68,17.20,50.8,1872
2014/03/29 19:03:47,25.187,26.437,15.875,26.437,17.100,35.300,991.74,17.20,50.8,1876
2014/03/29 19:04:15,25.125,26.437,15.812,26.437,17.100,35.400,991.84,17.20,50.3,1898
2014/03/29 19:04:41,25.187,26.437,15.812,26.437,17.100,35.400,991.75,17.20,50.8,1939
2014/03/29 19:05:08,25.187,26.437,15.812,26.437,17.100,35.500,991.78,17.20,50.8,1943
2014/03/29 19:05:35,25.125,26.437,15.875,26.437,17.000,36.000,991.72,17.20,50.8,1973
2014/03/29 19:06:02,25.187,26.437,15.812,26.437,17.100,35.500,991.78,17.20,51.4,1971
2014/03/29 19:06:29,25.125,26.437,15.812,26.437,17.000,36.200,991.85,17.20,50.8,1933
2014/03/29 19:06:56,25.187,26.437,15.750,26.437,17.100,35.700,991.80,17.10,50.8,1959
2014/03/29 19:07:23,25.187,26.437,15.812,26.437,17.000,35.600,991.76,17.10,50.8,2040
2014/03/29 19:07:50,25.187,26.437,15.812,26.437,17.000,35.700,991.77,17.10,50.8,2152
2014/03/29 19:08:16,25.187,26.437,15.625,26.437,17.000,35.700,991.88,17.10,50.8,2296
2014/03/29 19:08:43,25.187,26.437,15.750,26.437,17.000,35.700,991.80,17.10,50.8,2438
2014/03/29 19:09:10,25.187,26.437,15.687,26.437,17.000,35.800,991.85,17.10,50.8,2456
2014/03/29 19:09:37,25.187,26.437,15.562,26.437,17.000,35.900,991.77,17.10,51.4,2545
2014/03/29 19:10:03,25.187,26.437,15.625,26.500,17.000,35.900,991.82,17.10,50.8,2522
2014/03/29 19:10:30,25.187,26.437,15.625,26.437,17.000,35.900,991.91,17.00,50.8,2590
2014/03/29 19:10:57,25.187,26.437,15.750,26.437,16.900,36.000,991.92,17.00,51.4,2522
2014/03/29 19:11:23,25.187,26.437,15.687,26.500,17.000,36.000,991.82,17.00,50.8,2545
2014/03/29 19:11:50,25.187,26.437,15.562,26.437,16.900,36.100,991.85,17.00,50.8,2531
2014/03/29 19:12:17,25.187,26.437,15.625,26.437,16.900,36.100,991.88,17.00,50.8,2541
2014/03/29 19:12:43,25.187,26.437,15.562,26.437,16.900,36.200,991.86,17.00,50.8,2496
2014/03/29 19:13:11,25.187,26.437,15.750,26.500,16.900,36.200,991.86,17.00,50.8,2604
2014/03/29 19:13:38,25.187,26.437,15.625,26.437,16.900,36.200,991.91,17.00,50.8,2586
2014/03/29 19:14:06,25.187,26.437,15.500,26.500,16.900,36.200,991.95,17.00,51.4,2588
2014/03/29 19:14:34,25.187,26.437,15.562,26.500,16.900,36.300,991.86,17.00,50.8,2623
2014/03/29 19:15:01,25.187,26.500,15.500,26.500,16.900,36.300,991.88,16.90,50.8,2541
2014/03/29 19:15:28,25.187,26.437,15.500,26.437,16.800,36.200,991.97,16.90,50.8,2631
2014/03/29 19:15:54,25.187,26.500,15.437,26.500,16.900,36.300,991.83,16.90,50.8,2563
2014/03/29 19:16:23,25.187,26.437,15.437,26.500,16.900,36.300,991.96,16.90,50.8,2672
2014/03/29 19:16:50,25.187,26.437,15.375,26.500,16.800,36.300,991.87,16.90,51.4,2674
2014/03/29 19:17:17,25.187,26.437,15.437,26.500,16.800,36.900,991.96,16.90,51.4,2960
2014/03/29 19:17:46,25.187,26.500,15.500,26.500,16.800,37.000,991.90,16.90,50.8,3558
2014/03/29 19:18:15,25.187,26.500,15.437,26.500,16.800,36.500,991.90,16.90,50.8,3619
2014/03/29 19:18:41,25.187,26.500,15.437,26.500,16.800,36.500,991.91,16.80,51.4,3355
2014/03/29 19:19:08,25.187,26.500,15.437,26.500,16.800,36.500,991.84,16.80,50.8,3197
2014/03/29 19:19:35,25.187,26.500,15.312,26.500,16.800,36.500,991.93,16.80,50.8,3204
2014/03/29 19:20:01,25.187,26.500,15.312,26.500,16.800,36.600,991.91,16.80,50.8,3179
2014/03/29 19:20:28,25.187,26.500,15.250,26.500,16.800,36.700,991.82,16.80,50.8,3099
2014/03/29 19:20:55,25.187,26.500,15.250,26.500,16.700,36.700,991.94,16.80,51.4,3000
2014/03/29 19:21:21,25.187,26.500,15.312,26.500,16.700,37.300,991.93,16.80,50.8,2948
2014/03/29 19:21:49,25.187,26.500,15.250,26.500,16.700,36.700,991.88,16.70,50.8,2988
2014/03/29 19:22:16,25.187,26.500,15.312,26.500,16.600,36.600,991.88,16.70,50.8,2890
2014/03/29 19:22:42,25.250,26.500,15.437,26.500,16.600,36.700,991.96,16.70,50.8,2845
2014/03/29 19:23:10,25.250,26.500,15.437,26.500,16.700,36.900,991.94,16.70,50.8,2956
2014/03/29 19:23:37,25.187,26.500,15.375,26.500,16.600,37.400,991.96,16.70,51.4,2944
2014/03/29 19:24:05,25.187,26.500,15.312,26.500,16.600,36.900,991.88,16.70,50.8,2986
2014/03/29 19:24:32,25.187,26.500,15.312,26.500,16.600,37.000,991.90,16.70,50.8,2987
2014/03/29 19:24:59,25.187,26.500,15.312,26.500,16.600,36.900,991.94,16.70,51.4,3020
2014/03/29 19:25:26,25.187,26.500,15.312,26.500,16.600,36.900,991.96,16.60,51.4,2921
2014/03/29 19:25:52,25.250,26.500,15.375,26.500,16.600,36.900,991.90,16.60,51.4,2858
2014/03/29 19:26:20,25.250,26.500,15.375,26.500,16.600,37.000,991.95,16.60,50.8,2821
2014/03/29 19:26:46,25.250,26.500,15.375,26.500,16.500,37.600,992.01,16.60,50.8,2807
2014/03/29 19:27:14,25.250,26.500,15.437,26.562,16.600,37.100,991.95,16.60,51.4,2847
2014/03/29 19:27:41,25.250,26.500,15.500,26.500,16.500,37.800,991.98,16.60,51.9,2728
2014/03/29 19:28:09,25.250,26.500,15.437,26.500,16.500,37.100,991.96,16.60,51.4,2709
2014/03/29 19:28:37,25.250,26.500,15.437,26.500,16.500,37.800,992.05,16.60,51.9,2808
2014/03/29 19:29:07,25.250,26.500,15.187,26.562,16.400,37.100,992.04,16.60,51.9,2738
2014/03/29 19:29:37,25.250,26.500,15.250,26.562,16.400,37.100,991.95,16.60,51.9,2853
2014/03/29 19:30:06,25.250,26.500,15.187,26.562,16.500,37.300,991.99,16.60,51.4,2772
2014/03/29 19:30:33,25.250,26.500,15.250,26.562,16.500,37.400,992.04,16.50,51.4,2777
2014/03/29 19:31:00,25.250,26.562,15.312,26.562,16.400,37.900,992.07,16.60,50.8,2766
2014/03/29 19:31:27,25.250,26.562,15.187,26.562,16.400,37.900,992.05,16.50,50.8,2741
2014/03/29 19:31:56,25.250,26.562,15.125,26.562,16.400,37.300,992.01,16.50,51.4,2840
2014/03/29 19:32:23,25.250,26.562,15.125,26.562,16.400,37.300,992.01,16.50,50.8,2626
2014/03/29 19:32:50,25.250,26.562,15.187,26.562,16.400,37.300,992.07,16.50,51.4,2805
2014/03/29 19:33:16,25.250,26.562,15.187,26.562,16.400,37.400,992.02,16.50,50.8,2691
2014/03/29 19:33:44,25.250,26.562,15.187,26.562,16.400,37.400,992.11,16.50,50.8,2647
2014/03/29 19:34:11,25.250,26.562,15.187,26.562,16.400,37.400,992.04,16.50,51.4,2637
2014/03/29 19:34:37,25.250,26.562,15.312,26.562,16.400,37.400,992.11,16.50,50.8,2615
2014/03/29 19:35:04,25.250,26.562,15.312,26.562,16.400,37.500,992.07,16.50,51.4,2613
2014/03/29 19:35:31,25.250,26.562,15.250,26.562,16.400,37.400,992.07,16.50,50.8,2639
2014/03/29 19:35:57,25.250,26.562,15.250,26.562,16.400,37.400,992.01,16.50,50.8,2568
2014/03/29 19:36:25,25.250,26.562,15.312,26.562,16.300,38.100,992.10,16.50,50.8,2706
2014/03/29 19:36:52,25.250,26.500,15.312,26.562,16.400,37.500,992.10,16.50,50.8,2531
2014/03/29 19:37:19,25.250,26.562,15.250,26.562,16.400,37.500,992.19,16.50,50.8,2483
2014/03/29 19:37:46,25.250,26.562,15.125,26.562,16.400,37.500,992.10,16.50,50.8,2550
2014/03/29 19:38:12,25.250,26.562,15.062,26.562,16.400,37.500,992.04,16.50,50.8,2626
2014/03/29 19:38:39,25.250,26.500,15.000,26.562,16.300,38.100,992.05,16.50,50.8,2609
2014/03/29 19:39:08,25.250,26.562,15.062,26.562,16.400,37.400,992.05,16.50,50.8,2518
2014/03/29 19:39:34,25.250,26.562,15.000,26.562,16.400,37.500,992.04,16.50,50.8,2504
2014/03/29 19:40:01,25.250,26.562,15.000,26.562,16.300,38.200,991.99,16.40,51.4,2487
2014/03/29 19:40:30,25.250,26.562,15.000,26.562,16.400,37.600,992.19,16.40,50.8,2476
2014/03/29 19:40:57,25.250,26.562,15.000,26.562,16.300,38.200,992.01,16.40,51.4,2428
2014/03/29 19:41:24,25.250,26.562,15.000,26.562,16.300,38.200,992.08,16.40,51.4,2434
2014/03/29 19:41:52,25.250,26.562,15.000,26.562,16.300,38.200,992.07,16.40,51.4,2434
2014/03/29 19:42:20,25.312,26.500,14.875,26.562,16.300,37.600,992.07,16.40,50.8,2378
2014/03/29 19:42:47,25.312,26.562,14.875,26.562,16.300,37.600,992.09,16.40,50.8,2424
2014/03/29 19:43:14,25.312,26.562,15.062,26.562,16.300,38.200,992.00,16.40,50.8,2391
2014/03/29 19:43:41,25.312,26.562,14.937,26.562,16.300,37.700,992.07,16.40,50.8,2440
2014/03/29 19:44:08,25.312,26.562,14.812,26.500,16.300,37.600,992.10,16.40,50.8,2364
2014/03/29 19:44:34,25.312,26.500,14.812,26.562,16.200,38.200,992.13,16.40,51.4,2337
2014/03/29 19:45:02,25.312,26.562,14.750,26.562,16.200,38.300,992.07,16.30,51.4,2369
2014/03/29 19:45:31,25.312,26.562,14.750,26.562,16.200,37.600,992.12,16.30,51.4,2320
2014/03/29 19:45:58,25.312,26.500,14.687,26.562,16.300,37.700,992.12,16.30,50.8,2342
2014/03/29 19:46:25,25.312,26.562,14.687,26.562,16.200,37.700,992.10,16.30,50.8,2527
2014/03/29 19:46:51,25.312,26.562,14.687,26.562,16.200,38.300,992.15,16.30,50.8,2359
2014/03/29 19:47:19,25.312,26.562,14.750,26.562,16.100,38.300,992.13,16.30,50.8,2488
2014/03/29 19:47:46,25.312,26.562,14.687,26.562,16.200,38.400,992.10,16.30,50.8,2243
2014/03/29 19:48:14,25.312,26.562,14.687,26.562,16.200,37.800,992.06,16.30,51.9,2510
2014/03/29 19:48:41,25.312,26.562,14.687,26.562,16.100,38.400,992.09,16.20,50.8,2418
2014/03/29 19:49:08,25.312,26.562,14.750,26.562,16.200,37.900,992.10,16.20,50.8,2376
2014/03/29 19:49:35,25.312,26.562,14.687,26.562,16.100,37.900,992.12,16.20,51.4,2403
2014/03/29 19:50:02,25.312,26.562,14.687,26.562,16.100,37.900,992.06,16.20,51.4,2344
2014/03/29 19:50:28,25.312,26.562,14.687,26.562,16.100,38.500,992.09,16.20,51.4,
2014/03/29 19:50:59,25.312,26.562,14.750,26.562,16.100,38.600,992.09,16.20,50.8,2408
2014/03/29 19:51:28,25.312,26.562,14.625,26.562,16.100,38.100,992.07,16.20,51.4,2348
2014/03/29 19:51:54,25.312,26.562,14.750,26.562,16.100,38.100,992.03,16.20,50.8,2352
2014/03/29 19:52:21,25.312,26.562,14.750,26.562,16.100,38.100,992.09,16.20,50.8,2820
2014/03/29 19:52:48,25.312,26.562,14.687,26.562,16.000,38.700,992.07,16.20,50.8,3016
2014/03/29 19:53:16,25.312,26.562,14.562,26.562,16.100,38.100,992.09,16.10,50.8,3019
2014/03/29 19:53:43,25.312,26.562,14.625,26.562,16.000,38.000,992.09,16.10,50.8,2931
2014/03/29 19:54:10,25.312,26.562,14.687,26.562,16.100,38.200,992.18,16.10,50.8,2888
2014/03/29 19:54:36,25.312,26.562,14.687,26.562,16.000,38.100,992.09,16.10,51.4,2691
2014/03/29 19:55:03,25.312,26.562,14.500,26.562,16.000,38.100,992.09,16.10,50.8,2685
2014/03/29 19:55:30,25.312,26.562,14.437,26.562,16.000,38.200,992.09,16.10,51.4,2664
2014/03/29 19:55:57,25.312,26.562,14.625,26.562,16.000,38.100,992.03,16.10,51.4,2593
2014/03/29 19:56:23,25.312,26.562,14.500,26.562,16.000,38.200,992.08,16.10,50.8,2562
2014/03/29 19:56:50,25.312,26.562,14.562,26.562,16.000,38.200,992.05,16.10,51.4,2563
2014/03/29 19:57:17,25.312,26.562,14.500,26.562,15.900,38.800,992.08,16.10,51.4,2551
2014/03/29 19:57:45,25.312,26.562,14.500,26.562,16.000,38.300,992.08,16.00,51.4,2482
2014/03/29 19:58:12,25.312,26.562,14.625,26.562,15.900,38.300,992.03,16.00,50.8,2507
2014/03/29 19:58:39,25.312,26.562,14.562,26.562,16.000,38.300,992.15,16.00,51.4,2449
2014/03/29 19:59:05,25.312,26.562,14.500,26.562,15.900,39.000,992.11,16.00,50.8,2458
2014/03/29 19:59:33,25.312,26.562,14.437,26.562,15.900,38.400,992.08,16.00,51.4,2427
2014/03/29 20:00:00,25.312,26.562,14.375,26.562,15.900,38.500,992.08,16.00,50.8,2446
2014/03/29 20:00:27,25.312,26.562,14.500,26.562,15.800,39.000,992.11,16.00,51.4,2405
2014/03/29 20:00:54,25.312,26.562,14.437,26.562,15.800,39.000,992.12,16.00,50.8,2409
2014/03/29 20:01:23,25.312,26.562,14.500,26.562,15.900,38.500,992.06,16.00,51.4,2387
2014/03/29 20:01:49,25.312,26.562,14.437,26.562,15.900,38.500,992.15,16.00,51.4,2373
2014/03/29 20:02:16,25.312,26.562,14.437,26.562,15.900,38.600,992.05,15.90,50.8,2336
2014/03/29 20:02:44,25.312,26.562,14.437,26.562,15.900,38.600,992.05,15.90,50.8,2362
2014/03/29 20:03:10,25.312,26.562,14.437,26.562,15.900,38.700,992.12,15.90,51.4,2302
2014/03/29 20:03:37,25.312,26.562,14.437,26.562,15.800,38.600,992.18,15.90,50.8,2386
2014/03/29 20:04:04,25.312,26.562,14.500,26.562,15.800,38.600,992.09,15.90,50.8,2403
2014/03/29 20:04:30,25.312,26.562,14.562,26.562,15.800,38.700,992.06,15.90,50.8,2368
2014/03/29 20:04:57,25.312,26.562,14.562,26.562,15.800,38.800,992.08,15.90,50.8,2348
2014/03/29 20:05:25,25.312,26.562,14.625,26.562,15.800,38.700,992.09,15.90,50.8,2315
2014/03/29 20:05:51,25.312,26.562,14.625,26.562,15.800,39.400,992.11,15.90,50.8,2344
2014/03/29 20:06:19,25.312,26.562,14.687,26.562,15.800,39.500,992.12,15.90,51.4,2321
2014/03/29 20:06:46,25.312,26.562,14.625,26.625,15.800,38.900,992.08,15.90,50.8,2282
2014/03/29 20:07:13,25.312,26.562,14.625,26.562,15.800,38.900,992.09,15.90,50.8,2267
2014/03/29 20:07:40,25.312,26.562,14.562,26.562,15.800,38.900,992.14,15.90,51.4,2298
2014/03/29 20:08:07,25.312,26.562,14.562,26.562,15.800,39.500,992.09,15.90,51.4,2254
2014/03/29 20:08:34,25.312,26.562,14.562,26.562,15.800,38.900,992.00,15.90,50.8,2231
2014/03/29 20:09:02,25.250,26.562,14.562,26.562,15.800,38.900,991.99,15.90,50.8,2167
2014/03/29 20:09:28,25.312,26.562,14.625,26.625,15.700,39.600,992.06,15.90,50.8,2171
2014/03/29 20:09:56,25.312,26.562,14.562,26.562,15.700,39.600,991.97,15.90,50.8,2145
2014/03/29 20:10:24,25.312,26.562,14.750,26.562,15.700,39.000,992.05,15.90,50.8,2123
2014/03/29 20:10:51,25.312,26.562,14.562,26.625,15.800,39.100,991.97,15.90,50.8,2123
2014/03/29 20:11:19,25.312,26.562,14.500,26.562,15.700,39.100,992.02,15.80,51.4,2125
2014/03/29 20:11:45,25.312,26.562,14.562,26.562,15.700,39.100,991.99,15.80,51.4,2155
2014/03/29 20:12:12,25.312,26.562,14.562,26.562,15.800,39.100,992.03,15.80,51.4,2171
2014/03/29 20:12:40,25.312,26.562,14.625,26.562,15.700,39.100,992.05,15.80,51.4,2074
2014/03/29 20:13:06,25.312,26.562,14.625,26.562,15.700,39.100,992.00,15.80,50.8,2242
2014/03/29 20:13:33,25.312,26.562,14.750,26.562,15.700,39.100,992.05,15.80,50.8,2167
2014/03/29 20:14:00,25.312,26.562,14.687,26.562,15.700,39.100,992.08,15.80,50.8,2208
2014/03/29 20:14:26,25.312,26.562,14.437,26.562,15.700,39.200,992.12,15.80,50.8,2382
2014/03/29 20:14:53,25.312,26.562,14.437,26.562,15.700,39.100,992.09,15.80,50.8,2407
2014/03/29 20:15:20,25.312,26.562,14.562,26.625,15.700,39.200,992.00,15.80,50.8,2544
2014/03/29 20:15:46,25.312,26.562,14.562,26.625,15.700,39.200,992.11,15.80,51.4,2638
2014/03/29 20:16:13,25.312,26.625,14.625,26.625,15.700,39.200,992.16,15.80,50.8,2797
2014/03/29 20:16:40,25.312,26.562,14.687,26.625,15.600,39.700,992.14,15.80,51.4,2860
2014/03/29 20:17:07,25.375,26.562,14.562,26.625,15.700,39.200,992.11,15.80,50.8,2980
2014/03/29 20:17:34,25.312,26.625,14.562,26.625,15.700,39.300,992.08,15.80,50.8,3016
2014/03/29 20:18:01,25.375,26.625,14.500,26.562,15.700,39.300,992.02,15.80,50.8,3127
2014/03/29 20:18:27,25.375,26.625,14.500,26.625,15.700,39.300,992.14,15.80,50.8,3077
2014/03/29 20:18:54,25.375,26.562,14.500,26.625,15.600,39.300,992.13,15.70,50.8,2899
2014/03/29 20:19:21,25.375,26.625,14.437,26.625,15.700,39.400,992.16,15.80,51.4,3138
2014/03/29 20:19:47,25.375,26.625,14.437,26.625,15.600,40.000,992.07,15.80,50.8,3000
2014/03/29 20:20:16,25.375,26.625,14.437,26.625,15.600,39.400,992.05,15.70,50.8,2925
2014/03/29 20:20:43,25.375,26.625,14.250,26.625,15.600,40.000,992.11,15.70,51.4,2937
2014/03/29 20:21:11,25.375,26.625,14.437,26.625,15.600,39.300,992.07,15.70,50.8,2922
2014/03/29 20:21:38,25.375,26.625,14.375,26.625,15.600,39.300,992.11,15.70,50.8,2950
2014/03/29 20:22:04,25.375,26.625,14.500,26.625,15.600,39.300,992.10,15.70,50.8,2916
2014/03/29 20:22:31,25.375,26.625,14.437,26.625,15.600,40.000,992.07,15.70,50.8,2954
2014/03/29 20:22:59,25.375,26.625,14.500,26.625,15.600,39.400,992.02,15.70,50.8,2949
2014/03/29 20:23:25,25.375,26.625,14.437,26.687,15.600,40.000,992.04,15.70,50.8,2936
2014/03/29 20:23:54,25.375,26.625,14.562,26.625,15.600,39.400,992.07,15.70,50.8,2914
2014/03/29 20:24:21,25.375,26.625,14.687,26.625,15.600,39.400,992.08,15.70,50.8,2964
2014/03/29 20:24:47,25.375,26.687,14.687,26.687,15.600,39.400,991.99,15.70,50.8,2950
2014/03/29 20:25:15,25.375,26.687,14.687,26.687,15.600,39.500,991.99,15.70,50.8,2976
2014/03/29 20:25:41,25.375,26.687,14.625,26.687,15.600,40.100,992.02,15.70,51.4,3024
2014/03/29 20:26:09,25.375,26.687,14.500,26.687,15.600,39.500,991.99,15.70,50.8,2983
2014/03/29 20:26:36,25.375,26.625,14.437,26.687,15.600,39.600,992.11,15.70,50.8,2999
2014/03/29 20:27:02,25.375,26.687,14.500,26.687,15.600,39.600,992.04,15.70,51.4,2985
2014/03/29 20:27:29,25.375,26.687,14.437,26.687,15.600,39.600,991.96,15.70,50.8,2959
2014/03/29 20:27:56,25.375,26.687,14.437,26.625,15.600,39.600,992.04,15.60,51.4,3164
2014/03/29 20:28:22,25.375,26.687,14.500,26.687,15.500,39.600,991.98,15.70,50.8,2967
2014/03/29 20:28:49,25.375,26.687,14.500,26.687,15.500,39.600,991.99,15.60,51.4,2901
2014/03/29 20:29:16,25.375,26.625,14.375,26.687,15.500,39.700,992.04,15.60,51.4,2958
2014/03/29 20:29:42,25.375,26.687,14.375,26.687,15.500,40.300,992.04,15.60,50.8,2988
2014/03/29 20:30:10,25.375,26.687,14.437,26.687,15.500,40.300,992.02,15.60,50.8,3136
2014/03/29 20:30:39,25.375,26.687,14.500,26.687,15.500,39.700,991.93,15.60,50.8,2919
2014/03/29 20:31:05,25.375,26.687,14.437,26.687,15.500,39.700,991.99,15.60,50.8,2949
2014/03/29 20:31:33,25.375,26.687,14.437,26.687,15.500,39.700,992.01,15.60,51.4,3002
2014/03/29 20:32:00,25.375,26.687,14.562,26.687,15.500,39.700,991.99,15.60,51.4,3037
2014/03/29 20:32:26,25.375,26.687,14.562,26.687,15.500,39.700,992.11,15.60,51.4,2931
2014/03/29 20:32:53,25.375,26.687,14.562,26.687,15.500,39.700,991.98,15.60,51.9,2925
2014/03/29 20:33:20,25.375,26.687,14.562,26.687,15.500,39.800,992.05,15.60,51.9,2933
2014/03/29 20:33:47,25.375,26.687,14.437,26.687,15.500,39.800,991.96,15.60,51.4,2897
2014/03/29 20:34:13,25.312,26.687,14.500,26.687,15.500,39.800,992.04,15.60,50.8,2867
2014/03/29 20:34:40,25.312,26.687,14.500,26.687,15.500,39.800,991.96,15.60,51.4,2943
2014/03/29 20:35:07,25.375,26.687,14.500,26.687,15.500,39.800,991.99,15.60,51.4,3050
2014/03/29 20:35:33,25.375,26.687,14.500,26.687,15.400,40.300,992.02,15.60,51.4,2924
2014/03/29 20:36:02,25.375,26.687,14.437,26.687,15.400,40.300,991.98,15.60,51.4,2883
2014/03/29 20:36:31,25.375,26.687,14.375,26.687,15.400,39.700,992.02,15.60,51.4,2846
2014/03/29 20:36:58,25.375,26.687,14.562,26.687,15.500,39.800,992.01,15.50,50.8,2840
2014/03/29 20:37:25,25.375,26.687,14.500,26.687,15.400,40.400,991.98,15.60,50.8,2865
2014/03/29 20:37:56,25.312,26.687,14.437,26.687,15.400,39.700,992.01,15.50,50.8,2843
2014/03/29 20:38:23,25.375,26.687,14.375,26.687,15.400,39.800,991.96,15.50,50.8,2837
2014/03/29 20:38:49,25.375,26.687,14.375,26.687,15.400,39.800,991.96,15.50,51.4,2985
2014/03/29 20:39:16,25.375,26.687,14.437,26.687,15.400,39.900,992.02,15.50,50.8,2923
2014/03/29 20:39:43,25.312,26.687,14.562,26.687,15.400,39.800,992.05,15.50,50.8,2897
2014/03/29 20:40:09,25.375,26.687,14.437,26.687,15.400,39.900,991.98,15.50,51.4,2875
2014/03/29 20:40:36,25.375,26.687,14.437,26.687,15.400,39.800,991.96,15.50,51.4,2776
2014/03/29 20:41:03,25.375,26.687,14.500,26.687,15.400,40.500,991.93,15.50,51.4,2984
2014/03/29 20:41:31,25.312,26.687,14.625,26.687,15.300,40.400,992.04,15.50,51.4,2865
2014/03/29 20:42:00,25.312,26.687,14.500,26.687,15.400,39.900,992.02,15.50,51.4,2881
2014/03/29 20:42:27,25.312,26.687,14.500,26.687,15.400,39.900,991.93,15.50,51.4,2810
2014/03/29 20:42:53,25.375,26.687,14.437,26.687,15.400,39.900,992.01,15.50,50.8,2832
2014/03/29 20:43:20,25.375,26.687,14.437,26.687,15.400,39.900,991.95,15.50,51.4,2784
2014/03/29 20:43:48,25.312,26.687,14.437,26.687,15.400,39.900,991.95,15.50,50.8,2856
2014/03/29 20:44:14,25.375,26.687,14.500,26.750,15.400,39.900,991.95,15.50,50.8,2785
2014/03/29 20:44:42,25.312,26.687,14.500,26.687,15.400,39.900,991.93,15.50,51.4,2831
2014/03/29 20:45:09,25.375,26.687,14.562,26.687,15.400,39.900,991.90,15.50,51.4,2821
2014/03/29 20:45:35,25.312,26.687,14.562,26.687,15.300,40.500,991.96,15.50,50.8,3070
2014/03/29 20:46:03,25.312,26.687,14.625,26.687,15.400,40.000,991.92,15.50,51.4,2840
2014/03/29 20:46:30,25.312,26.687,14.625,26.687,15.400,40.000,991.89,15.50,50.8,2821
2014/03/29 20:46:56,25.312,26.687,14.625,26.687,15.400,40.100,991.92,15.50,50.8,2811
2014/03/29 20:47:23,25.312,26.687,14.562,26.687,15.400,40.100,991.90,15.50,50.8,2810
2014/03/29 20:47:50,25.375,26.687,14.625,26.687,15.400,40.000,991.90,15.50,51.4,2799
2014/03/29 20:48:16,25.312,26.687,14.500,26.687,15.400,40.000,991.84,15.50,51.4,2787
2014/03/29 20:48:43,25.312,26.687,14.500,26.687,15.300,40.000,991.95,15.50,50.8,2749
2014/03/29 20:49:10,25.312,26.687,14.375,26.687,15.400,40.100,991.98,15.50,51.4,2794
2014/03/29 20:49:36,25.312,26.687,14.250,26.687,15.300,40.700,991.93,15.50,51.4,2773
2014/03/29 20:50:04,25.375,26.687,14.187,26.687,15.300,40.100,992.00,15.50,50.8,2788
2014/03/29 20:50:30,25.375,26.687,14.312,26.687,15.300,40.100,992.00,15.50,50.8,2765
2014/03/29 20:50:57,25.312,26.687,14.187,26.687,15.300,40.100,991.86,15.50,50.8,2741
2014/03/29 20:51:24,25.312,26.687,14.187,26.687,15.300,40.200,991.91,15.40,51.4,2709
2014/03/29 20:51:50,25.375,26.687,14.250,26.687,15.300,40.100,991.94,15.40,51.4,2738
2014/03/29 20:52:17,25.375,26.687,14.125,26.687,15.300,40.200,991.82,15.40,51.4,2815
2014/03/29 20:52:44,25.312,26.687,14.125,26.687,15.300,40.300,991.92,15.40,50.8,2818
2014/03/29 20:53:11,25.375,26.687,14.125,26.687,15.300,40.200,991.92,15.40,50.8,2728
2014/03/29 20:53:38,25.375,26.687,14.125,26.687,15.300,40.300,991.86,15.40,51.4,2724
2014/03/29 20:54:05,25.312,26.687,14.250,26.687,15.300,40.300,991.94,15.40,51.4,2708
2014/03/29 20:54:31,25.312,26.687,14.062,26.687,15.300,40.300,991.89,15.40,50.8,2718
2014/03/29 20:54:58,25.375,26.687,14.062,26.687,15.200,40.900,991.89,15.40,51.4,2853
2014/03/29 20:55:26,25.375,26.687,14.000,26.687,15.200,41.000,991.88,15.40,51.4,2810
2014/03/29 20:55:53,25.375,26.687,14.000,26.687,15.200,40.300,991.91,15.30,51.4,2720
2014/03/29 20:56:20,25.375,26.687,14.000,26.687,15.200,40.300,991.77,15.30,50.8,2728
2014/03/29 20:56:46,25.312,26.687,14.000,26.687,15.200,40.300,991.85,15.30,50.8,2648
2014/03/29 20:57:13,25.375,26.687,14.062,26.687,15.200,40.900,991.97,15.30,50.8,2715
2014/03/29 20:57:41,25.375,26.687,14.250,26.687,15.200,40.300,991.88,15.30,51.4,2708
2014/03/29 20:58:07,25.375,26.687,14.250,26.687,15.200,40.400,991.88,15.30,50.8,2747
2014/03/29 20:58:34,25.375,26.687,14.187,26.687,15.200,40.400,991.89,15.30,51.4,2900
2014/03/29 20:59:01,25.375,26.687,14.125,26.687,15.200,40.400,991.82,15.30,50.8,2705
2014/03/29 20:59:28,25.375,26.687,14.250,26.687,15.200,40.400,991.86,15.30,50.8,2727
2014/03/29 20:59:54,25.375,26.687,14.187,26.687,15.100,41.100,991.91,15.30,50.8,2690
2014/03/29 21:00:22,25.375,26.687,14.125,26.687,15.200,40.500,991.88,15.30,50.8,2627
2014/03/29 21:00:48,25.375,26.687,14.062,26.687,15.200,40.400,991.88,15.30,50.8,2853
2014/03/29 21:01:15,25.375,26.687,14.062,26.687,15.200,40.500,991.98,15.30,50.8,2744
2014/03/29 21:01:42,25.375,26.687,14.062,26.687,15.200,40.400,991.86,15.30,51.4,2658
2014/03/29 21:02:08,25.375,26.687,14.062,26.687,15.200,40.400,991.85,15.30,50.8,2690
2014/03/29 21:02:35,25.375,26.687,14.062,26.750,15.200,40.400,991.92,15.30,51.4,2662
2014/03/29 21:03:02,25.375,26.687,14.125,26.687,15.100,40.400,991.91,15.30,51.4,2656
2014/03/29 21:03:29,25.375,26.687,14.125,26.687,15.200,40.400,991.86,15.20,51.4,2676
2014/03/29 21:03:55,25.375,26.687,14.125,26.687,15.200,40.400,991.94,15.20,50.8,2698
2014/03/29 21:04:22,25.375,26.687,14.062,26.687,15.100,40.400,991.89,15.20,51.4,2727
2014/03/29 21:04:49,25.375,26.687,14.125,26.687,15.100,40.400,991.97,15.20,50.8,2759
2014/03/29 21:05:15,25.375,26.687,14.000,26.687,15.100,40.400,991.88,15.20,51.4,2713
2014/03/29 21:05:42,25.375,26.687,14.062,26.687,15.100,40.400,991.88,15.20,51.4,2873
2014/03/29 21:06:09,25.375,26.687,13.937,26.687,15.100,40.400,991.91,15.20,50.8,2748
2014/03/29 21:06:36,25.375,26.687,13.937,26.687,15.100,40.500,991.89,15.20,51.4,2679
2014/03/29 21:07:02,25.375,26.687,14.062,26.687,15.000,41.000,991.83,15.20,51.9,2655
2014/03/29 21:07:30,25.375,26.687,14.062,26.687,15.000,41.000,991.92,15.20,50.8,2705
2014/03/29 21:07:57,25.375,26.687,14.062,26.750,15.000,40.400,991.91,15.20,51.4,2658
2014/03/29 21:08:24,25.375,26.687,14.062,26.687,15.000,40.400,991.90,15.10,51.4,2649
2014/03/29 21:08:51,25.375,26.687,13.937,26.687,15.000,41.000,991.88,15.10,50.8,2659
2014/03/29 21:09:18,25.375,26.750,13.937,26.687,15.000,40.400,991.97,15.10,51.4,2644
2014/03/29 21:09:45,25.375,26.750,13.812,26.687,15.000,40.300,991.88,15.10,50.8,2649
2014/03/29 21:10:12,25.375,26.750,13.812,26.750,15.000,40.400,991.97,15.10,51.4,2662
2014/03/29 21:10:38,25.375,26.687,13.812,26.750,15.000,40.500,991.96,15.10,51.4,2655
2014/03/29 21:11:05,25.437,26.750,13.937,26.687,15.000,40.400,991.88,15.10,50.8,2772
2014/03/29 21:11:32,25.375,26.687,13.812,26.687,15.000,40.400,991.88,15.10,51.4,2658
2014/03/29 21:11:58,25.375,26.750,13.875,26.687,14.900,41.100,991.90,15.10,51.4,2614
2014/03/29 21:12:26,25.375,26.687,13.937,26.750,14.900,40.500,991.91,15.10,51.4,2633
2014/03/29 21:12:53,25.375,26.687,13.750,26.687,14.900,40.600,991.94,15.10,51.4,2588
2014/03/29 21:13:19,25.375,26.687,13.687,26.687,14.900,41.200,991.88,15.00,51.4,2873
2014/03/29 21:13:47,25.375,26.687,13.562,26.750,14.900,41.300,991.87,15.00,50.8,2696
2014/03/29 21:14:14,25.375,26.687,13.625,26.750,14.900,40.600,991.90,15.00,50.8,2640
2014/03/29 21:14:41,25.375,26.750,13.687,26.750,14.900,40.700,991.90,15.00,50.8,2610
2014/03/29 21:15:08,25.375,26.687,13.625,26.750,14.900,40.700,991.91,15.00,51.4,2633
2014/03/29 21:15:34,25.375,26.750,13.500,26.750,14.900,40.800,991.96,15.00,50.8,2601
2014/03/29 21:16:01,25.375,26.687,13.500,26.750,14.900,40.800,991.88,15.00,50.8,2602
2014/03/29 21:16:28,25.375,26.750,13.375,26.687,14.800,41.300,991.84,15.00,50.8,2598
2014/03/29 21:16:55,25.375,26.750,13.312,26.750,14.900,40.800,991.93,15.00,50.8,2622
2014/03/29 21:17:22,25.375,26.750,13.250,26.750,14.800,40.700,991.94,15.00,50.8,2601
2014/03/29 21:17:49,25.375,26.687,13.250,26.687,14.800,40.900,991.84,14.90,50.8,2630
2014/03/29 21:18:15,25.375,26.687,13.250,26.687,14.800,41.000,991.78,14.90,51.4,2576
2014/03/29 21:18:42,25.375,26.687,13.250,26.750,14.800,41.500,991.76,14.90,51.4,2613
2014/03/29 21:19:11,25.375,26.687,13.187,26.750,14.800,41.000,991.84,14.90,51.4,2590
2014/03/29 21:19:37,25.437,26.687,13.250,26.750,14.700,41.700,991.88,14.90,50.8,2610
2014/03/29 21:20:05,25.375,26.750,13.125,26.750,14.700,41.200,991.80,14.80,51.4,2612
2014/03/29 21:20:32,25.375,26.750,13.187,26.750,14.700,41.200,991.83,14.80,51.4,2595
2014/03/29 21:20:58,25.437,26.687,13.125,26.750,14.700,41.200,991.80,14.80,51.4,2596
2014/03/29 21:21:25,25.375,26.750,13.250,26.750,14.600,41.800,991.80,14.80,51.4,2604
2014/03/29 21:21:52,25.375,26.750,13.250,26.750,14.700,41.300,991.75,14.80,51.4,2600
2014/03/29 21:22:19,25.375,26.750,13.312,26.750,14.600,41.900,991.74,14.80,51.4,2590
2014/03/29 21:22:46,25.437,26.750,13.250,26.750,14.700,41.400,991.77,14.70,51.9,2586
2014/03/29 21:23:13,25.375,26.687,13.312,26.750,14.600,41.400,991.78,14.70,51.4,2587
2014/03/29 21:23:40,25.375,26.687,13.375,26.750,14.600,41.400,991.77,14.70,51.4,2638
2014/03/29 21:24:07,25.375,26.750,13.562,26.750,14.600,41.400,991.87,14.70,51.4,2651
2014/03/29 21:24:33,25.437,26.750,13.500,26.750,14.600,41.500,991.78,14.70,51.4,2648
2014/03/29 21:25:00,25.437,26.750,13.500,26.750,14.600,42.100,991.77,14.70,51.4,2630
2014/03/29 21:25:27,25.437,26.750,13.437,26.750,14.600,41.600,991.80,14.70,51.4,2569
2014/03/29 21:25:54,25.437,26.750,13.437,26.750,14.600,41.600,991.86,14.70,51.4,2567
2014/03/29 21:26:21,25.437,26.750,13.437,26.750,14.600,41.600,991.77,14.70,51.4,2571
2014/03/29 21:26:47,25.437,26.750,13.437,26.750,14.600,41.500,991.80,14.70,51.9,2556
2014/03/29 21:27:14,25.437,26.750,13.437,26.750,14.600,41.600,991.83,14.70,51.4,2600
2014/03/29 21:27:41,25.437,26.750,13.500,26.750,14.500,41.600,991.81,14.70,50.8,2631
2014/03/29 21:28:07,25.375,26.750,13.437,26.750,14.500,41.700,991.75,14.70,50.8,2657
2014/03/29 21:28:34,25.437,26.750,13.375,26.750,14.500,42.600,991.75,14.70,51.4,2627
2014/03/29 21:29:02,25.375,26.750,13.437,26.750,14.500,41.800,991.86,14.70,51.4,2611
2014/03/29 21:29:28,25.437,26.750,13.500,26.750,14.500,42.300,991.86,14.70,51.9,2618
2014/03/29 21:29:56,25.437,26.750,13.500,26.750,14.500,41.600,991.83,14.70,50.8,2609
2014/03/29 21:30:23,25.437,26.750,13.625,26.750,14.500,42.300,991.75,14.60,51.4,2540
2014/03/29 21:30:50,25.437,26.750,13.625,26.750,14.500,41.700,991.74,14.60,51.4,2531
2014/03/29 21:31:17,25.437,26.750,13.687,26.750,14.500,42.400,991.78,14.60,51.9,2513
2014/03/29 21:31:44,25.437,26.750,13.625,26.750,14.500,41.800,991.74,14.60,50.8,2544
2014/03/29 21:32:11,25.375,26.750,13.437,26.750,14.500,41.800,991.80,14.60,51.4,2490
2014/03/29 21:32:37,25.437,26.750,13.312,26.750,14.500,41.900,991.77,14.60,50.8,2534
2014/03/29 21:33:04,25.437,26.750,13.562,26.750,14.500,41.800,991.74,14.60,51.9,2494
2014/03/29 21:33:31,25.437,26.750,13.375,26.750,14.500,41.800,991.74,14.60,51.4,2507
2014/03/29 21:33:57,25.437,26.750,13.437,26.750,14.500,41.800,991.77,14.60,51.4,2470
2014/03/29 21:34:24,25.437,26.750,13.437,26.750,14.500,41.900,991.71,14.60,51.4,2566
2014/03/29 21:34:51,25.437,26.750,13.437,26.750,14.400,42.400,991.80,14.60,51.4,2408
2014/03/29 21:35:18,25.437,26.750,13.437,26.750,14.400,42.000,991.71,14.60,50.8,2518
2014/03/29 21:35:45,25.437,26.750,13.437,26.750,14.500,42.000,991.72,14.60,51.9,2449
2014/03/29 21:36:12,25.437,26.750,13.500,26.750,14.500,42.000,991.71,14.60,51.9,2475
2014/03/29 21:36:39,25.437,26.750,13.437,26.750,14.500,42.000,991.74,14.60,51.4,2432
2014/03/29 21:37:05,25.437,26.750,13.500,26.750,14.500,42.000,991.62,14.60,51.9,2407
2014/03/29 21:37:32,25.437,26.750,13.562,26.750,14.500,42.100,991.72,14.60,51.4,2607
2014/03/29 21:37:59,25.437,26.750,13.562,26.750,14.500,42.200,991.74,14.60,51.4,2505
2014/03/29 21:38:25,25.437,26.750,13.625,26.812,14.400,42.000,991.72,14.60,51.4,2420
2014/03/29 21:38:52,25.437,26.750,13.625,26.812,14.400,42.700,991.72,14.60,51.4,2465
2014/03/29 21:39:21,25.437,26.750,13.500,26.750,14.500,42.100,991.68,14.60,51.9,2465
2014/03/29 21:39:47,25.437,26.750,13.562,26.750,14.400,42.100,991.69,14.60,51.4,2422
2014/03/29 21:40:14,25.437,26.750,13.437,26.812,14.400,42.000,991.69,14.50,51.9,2607
2014/03/29 21:40:41,25.437,26.812,13.500,26.750,14.400,42.800,991.77,14.60,51.4,2465
2014/03/29 21:41:09,25.437,26.750,13.375,26.812,14.400,42.100,991.75,14.50,51.4,2425
2014/03/29 21:41:36,25.437,26.750,13.375,26.750,14.400,42.100,991.72,14.60,51.4,2455
2014/03/29 21:42:03,25.437,26.750,13.437,26.750,14.500,42.300,991.66,14.60,51.4,2473
2014/03/29 21:42:29,25.437,26.750,13.375,26.750,14.400,42.200,991.68,14.60,51.4,2428
2014/03/29 21:42:56,25.437,26.812,13.375,26.812,14.400,42.200,991.74,14.60,51.9,2457
2014/03/29 21:43:23,25.437,26.750,13.312,26.812,14.400,42.200,991.75,14.50,50.8,2474
2014/03/29 21:43:49,25.437,26.750,13.250,26.812,14.400,42.200,991.72,14.50,50.8,2488
2014/03/29 21:44:16,25.437,26.750,13.250,26.812,14.400,42.200,991.71,14.50,51.9,2478
2014/03/29 21:44:43,25.437,26.812,13.250,26.812,14.400,42.200,991.68,14.50,51.4,2480
2014/03/29 21:45:09,25.437,26.750,13.250,26.812,14.400,42.200,991.66,14.50,51.4,2447
2014/03/29 21:45:36,25.437,26.812,13.250,26.812,14.400,42.300,991.60,14.50,51.4,2495
2014/03/29 21:46:03,25.437,26.750,13.312,26.812,14.400,42.300,991.64,14.50,51.4,2477
2014/03/29 21:46:29,25.437,26.812,13.250,26.750,14.400,42.400,991.65,14.50,50.8,2469
2014/03/29 21:46:56,25.437,26.750,13.250,26.750,14.400,42.500,991.68,14.50,51.9,2462
2014/03/29 21:47:23,25.437,26.750,13.375,26.812,14.400,42.400,991.76,14.50,50.8,2434
2014/03/29 21:47:49,25.437,26.812,13.375,26.750,14.400,42.400,991.61,14.50,50.8,2521
2014/03/29 21:48:16,25.437,26.812,13.437,26.812,14.300,42.400,991.67,14.40,51.9,2451
2014/03/29 21:48:43,25.437,26.812,13.375,26.812,14.300,42.500,991.70,14.40,50.8,2362
2014/03/29 21:49:09,25.500,26.812,13.375,26.812,14.300,42.600,991.61,14.40,51.4,2333
2014/03/29 21:49:36,25.500,26.750,13.437,26.812,14.300,42.600,991.65,14.40,51.4,2320
2014/03/29 21:50:03,25.437,26.812,13.375,26.812,14.300,42.600,991.74,14.40,51.4,2307
2014/03/29 21:50:30,25.437,26.812,13.375,26.812,14.300,42.700,991.61,14.40,51.9,2280
2014/03/29 21:50:57,25.437,26.812,13.375,26.812,14.300,43.300,991.67,14.40,50.8,2332
2014/03/29 21:51:25,25.437,26.812,13.437,26.812,14.300,42.800,991.71,14.40,51.9,2373
2014/03/29 21:51:51,25.437,26.812,13.375,26.812,14.300,42.800,991.61,14.40,51.9,2309
2014/03/29 21:52:18,25.437,26.812,13.375,26.812,14.300,42.800,991.73,14.40,51.4,2227
2014/03/29 21:52:45,25.437,26.812,13.312,26.812,14.300,42.800,991.70,14.40,51.4,2284
2014/03/29 21:53:11,25.437,26.812,13.312,26.812,14.200,42.700,991.65,14.40,51.4,2220
2014/03/29 21:53:38,25.437,26.812,13.375,26.812,14.200,42.700,991.70,14.40,51.4,2224
2014/03/29 21:54:05,25.437,26.812,13.375,26.812,14.300,42.800,991.68,14.40,51.4,2235
2014/03/29 21:54:31,25.437,26.812,13.312,26.812,14.300,42.900,991.59,14.40,51.4,2268
2014/03/29 21:54:59,25.437,26.812,13.375,26.812,14.300,42.900,991.62,14.40,51.4,2257
2014/03/29 21:55:26,25.437,26.812,13.312,26.812,14.300,42.900,991.68,14.40,51.9,2279
2014/03/29 21:55:52,25.437,26.812,13.250,26.812,14.200,42.800,991.67,14.40,51.4,2233
2014/03/29 21:56:19,25.437,26.812,13.250,26.812,14.300,42.900,991.65,14.30,51.4,2262
2014/03/29 21:56:46,25.437,26.812,13.312,26.812,14.200,42.900,991.61,14.30,51.9,2207
2014/03/29 21:57:12,25.437,26.750,13.437,26.812,14.200,42.900,991.70,14.30,51.4,2239
2014/03/29 21:57:39,25.437,26.812,13.312,26.812,14.200,43.100,991.64,14.30,51.4,2198
2014/03/29 21:58:06,25.437,26.812,13.187,26.812,14.200,43.200,991.59,14.30,51.9,2220
2014/03/29 21:58:33,25.437,26.812,13.125,26.812,14.200,43.100,991.71,14.30,50.8,2116
2014/03/29 21:59:00,25.437,26.812,13.187,26.812,14.200,43.200,991.68,14.30,51.9,2270
2014/03/29 21:59:27,25.437,26.750,13.125,26.750,14.200,43.200,991.74,14.30,51.4,2208
2014/03/29 21:59:53,25.437,26.812,13.062,26.812,14.100,44.000,991.70,14.30,51.4,2141
2014/03/29 22:00:21,25.437,26.812,13.000,26.812,14.200,43.300,991.64,14.30,51.4,2157
2014/03/29 22:00:48,25.437,26.812,13.062,26.812,14.100,43.400,991.76,14.30,51.9,2193
2014/03/29 22:01:14,25.437,26.812,13.062,26.812,14.100,43.300,991.71,14.20,51.4,2191
2014/03/29 22:01:41,25.437,26.812,13.000,26.812,14.100,43.400,991.62,14.20,50.8,2200
2014/03/29 22:02:08,25.437,26.812,13.062,26.812,14.100,44.200,991.73,14.20,51.4,2092
2014/03/29 22:02:36,25.437,26.812,12.812,26.812,14.100,43.600,991.66,14.20,51.9,2067
2014/03/29 22:03:03,25.437,26.812,12.500,26.812,14.100,44.300,991.64,14.20,51.9,2049
2014/03/29 22:03:31,25.437,26.812,12.625,26.812,14.000,43.600,991.60,14.20,51.4,2054
2014/03/29 22:03:59,25.437,26.812,12.562,26.812,14.000,44.300,991.63,14.20,51.9,2040
2014/03/29 22:04:27,25.437,26.812,12.625,26.812,14.000,44.400,991.73,14.10,51.4,2002
2014/03/29 22:04:55,25.375,26.750,12.500,26.812,14.000,43.800,991.70,14.10,51.9,2013
2014/03/29 22:05:23,25.437,26.750,12.500,26.812,14.000,43.700,991.66,14.10,51.4,2011
2014/03/29 22:05:50,25.437,26.812,12.625,26.812,13.900,44.500,991.60,14.10,51.9,1954
2014/03/29 22:06:19,25.437,26.812,12.500,26.812,13.900,43.800,991.63,14.00,51.4,2060
2014/03/29 22:06:45,25.437,26.812,12.625,26.812,13.900,43.800,991.66,14.00,51.9,2061
2014/03/29 22:07:12,25.437,26.812,12.750,26.812,13.900,43.900,991.63,14.00,51.4,2068
2014/03/29 22:07:39,25.375,26.812,12.625,26.812,13.900,43.900,991.60,14.00,51.9,2056
2014/03/29 22:08:05,25.375,26.750,12.437,26.812,13.900,44.100,991.60,14.00,51.4,2054
2014/03/29 22:08:32,25.375,26.750,12.562,26.812,13.800,44.600,991.75,14.00,51.4,2136
2014/03/29 22:09:01,25.375,26.750,12.750,26.812,13.900,44.400,991.57,14.00,51.4,2045
2014/03/29 22:09:28,25.375,26.750,12.562,26.812,13.800,44.400,991.67,14.00,51.4,1990
2014/03/29 22:09:54,25.375,26.812,12.312,26.812,13.800,45.100,991.62,13.90,51.4,2086
2014/03/29 22:10:23,25.375,26.812,12.125,26.812,13.800,44.600,991.71,13.90,51.4,2053
2014/03/29 22:10:50,25.375,26.750,12.125,26.812,13.700,44.700,991.60,13.90,51.9,2000
2014/03/29 22:11:16,25.375,26.812,12.312,26.812,13.700,44.800,991.69,13.90,51.4,2012
2014/03/29 22:11:44,25.375,26.812,12.125,26.812,13.700,44.800,991.71,13.80,51.4,2023
2014/03/29 22:12:11,25.375,26.812,12.125,26.812,13.700,44.900,991.72,13.80,51.4,2029
2014/03/29 22:12:38,25.375,26.750,12.062,26.812,13.700,44.900,991.68,13.80,51.4,2032
2014/03/29 22:13:04,25.437,26.750,12.000,26.812,13.600,45.600,991.72,13.80,51.4,2036
2014/03/29 22:13:33,25.375,26.812,11.875,26.750,13.600,45.100,991.66,13.80,51.4,1986
2014/03/29 22:14:00,25.437,26.812,11.812,26.750,13.600,45.200,991.68,13.70,50.8,1908
2014/03/29 22:14:26,25.375,26.812,11.812,26.812,13.600,45.400,991.68,13.70,51.4,2047
2014/03/29 22:14:53,25.375,26.812,11.687,26.812,13.500,46.100,991.56,13.70,51.4,1940
2014/03/29 22:15:21,25.375,26.812,11.562,26.812,13.500,45.500,991.65,13.60,51.9,1944
2014/03/29 22:15:47,25.375,26.750,11.437,26.812,13.400,45.600,991.59,13.60,51.9,1959
2014/03/29 22:16:14,25.375,26.750,11.437,26.812,13.400,45.700,991.77,13.50,51.4,1949
2014/03/29 22:16:41,25.375,26.750,11.500,26.812,13.400,45.800,991.70,13.50,51.9,1989
2014/03/29 22:17:08,25.375,26.750,11.750,26.812,13.400,45.800,991.67,13.50,51.4,2010
2014/03/29 22:17:35,25.375,26.750,11.687,26.812,13.300,46.000,991.68,13.50,51.9,1959
2014/03/29 22:18:01,25.375,26.812,11.812,26.812,13.300,46.100,991.67,13.40,51.4,1950
2014/03/29 22:18:28,25.375,26.750,11.625,26.750,13.300,46.200,991.75,13.40,51.4,1942
2014/03/29 22:18:55,25.375,26.750,11.500,26.812,13.200,46.300,991.70,13.40,51.4,1919
2014/03/29 22:19:21,25.375,26.750,11.562,26.750,13.200,46.400,991.69,13.30,51.9,1928
2014/03/29 22:19:48,25.375,26.812,11.750,26.750,13.200,46.300,991.66,13.30,51.9,1916
2014/03/29 22:20:15,25.375,26.750,11.812,26.750,13.100,46.700,991.63,13.30,50.8,1953
2014/03/29 22:20:41,25.375,26.750,12.000,26.812,13.100,46.900,991.64,13.30,51.4,1990
2014/03/29 22:21:08,25.375,26.750,11.937,26.750,13.100,46.900,991.66,13.20,51.4,2104
2014/03/29 22:21:35,25.375,26.750,11.937,26.812,13.100,47.000,991.60,13.20,51.4,1984
2014/03/29 22:22:01,25.375,26.750,11.937,26.750,13.000,46.900,991.66,13.20,51.4,1886
2014/03/29 22:22:28,25.375,26.750,12.250,26.750,13.000,46.900,991.63,13.20,50.8,2054
2014/03/29 22:22:55,25.375,26.750,12.250,26.750,13.000,46.900,991.67,13.20,51.4,1948
2014/03/29 22:23:22,25.375,26.812,12.312,26.812,13.000,46.900,991.64,13.20,51.4,1891
2014/03/29 22:23:48,25.375,26.750,12.375,26.812,13.000,46.900,991.63,13.20,51.9,1890
2014/03/29 22:24:15,25.375,26.750,12.375,26.812,13.000,46.900,991.58,13.20,51.4,1858
2014/03/29 22:24:43,25.375,26.750,12.375,26.750,13.000,46.900,991.69,13.20,50.8,1868
2014/03/29 22:25:09,25.375,26.812,12.125,26.750,13.000,46.900,991.69,13.20,51.4,1852
2014/03/29 22:25:36,25.375,26.750,12.187,26.750,13.000,46.900,991.63,13.20,51.4,1866
2014/03/29 22:26:03,25.375,26.750,12.250,26.812,13.000,46.900,991.60,13.20,51.4,1845
2014/03/29 22:26:29,25.375,26.750,12.187,26.812,13.000,46.900,991.60,13.20,51.4,1846
2014/03/29 22:26:56,25.375,26.750,12.062,26.750,13.000,46.900,991.60,13.20,51.9,1856
2014/03/29 22:27:23,25.375,26.750,12.187,26.750,13.000,46.900,991.58,13.20,50.8,1839
2014/03/29 22:27:49,25.375,26.750,12.312,26.750,13.000,47.700,991.60,13.20,51.4,1805
2014/03/29 22:28:18,25.375,26.750,12.250,26.750,13.000,47.000,991.63,13.20,51.9,1846
2014/03/29 22:28:45,25.375,26.750,12.187,26.750,13.000,46.900,991.64,13.20,50.8,1788
2014/03/29 22:29:11,25.375,26.750,12.062,26.750,13.000,46.900,991.60,13.20,51.9,1795
2014/03/29 22:29:38,25.375,26.750,12.125,26.750,13.000,47.600,991.63,13.20,51.9,1758
2014/03/29 22:30:06,25.312,26.750,12.187,26.750,13.000,46.900,991.61,13.20,51.9,1411
2014/03/29 22:30:33,25.250,26.687,12.312,26.750,13.000,47.500,991.60,13.20,51.4,1197
2014/03/29 22:31:01,25.187,26.687,12.062,26.687,13.000,46.900,991.61,13.20,51.4,1085
2014/03/29 22:31:28,25.187,26.687,12.000,26.687,13.000,46.900,991.54,13.20,51.4,956
2014/03/29 22:31:54,25.125,26.625,11.937,26.625,13.000,47.200,991.66,13.20,51.4,836
2014/03/29 22:32:21,25.062,26.562,11.937,26.562,13.000,47.300,991.55,13.20,50.8,709
2014/03/29 22:32:48,25.000,26.500,12.125,26.500,13.000,48.000,991.58,13.20,50.8,868
2014/03/29 22:33:15,24.937,26.500,12.062,26.500,13.000,47.400,991.58,13.20,50.8,813
2014/03/29 22:33:42,24.875,26.437,12.187,26.437,13.000,47.400,991.58,13.20,50.8,751
2014/03/29 22:34:09,24.812,26.437,12.187,26.437,13.000,47.100,991.64,13.20,51.4,712
2014/03/29 22:34:35,24.812,26.375,12.187,26.375,13.000,47.800,991.60,13.20,51.9,676
2014/03/29 22:35:04,24.687,26.312,12.187,26.312,13.000,47.200,991.60,13.20,51.4,658
2014/03/29 22:35:31,24.625,26.250,12.000,26.312,13.000,47.100,991.48,13.20,50.8,628
2014/03/29 22:35:57,24.625,26.250,11.937,26.250,13.000,47.300,991.54,13.20,50.8,609
2014/03/29 22:36:24,24.500,26.187,11.937,26.187,13.000,47.200,991.61,13.20,50.8,616
2014/03/29 22:36:51,24.437,26.125,11.875,26.125,13.000,48.000,991.54,13.20,50.8,557
2014/03/29 22:37:18,24.437,26.125,11.875,26.125,13.000,47.300,991.67,13.20,51.4,508
2014/03/29 22:37:45,24.312,26.062,12.125,26.062,13.000,48.100,991.54,13.20,50.8,492
2014/03/29 22:38:14,24.312,26.000,12.312,26.000,13.000,47.500,991.57,13.20,50.3,492
2014/03/29 22:38:40,24.250,25.937,12.250,25.937,13.000,47.600,991.54,13.10,50.8,487
2014/03/29 22:39:07,24.187,25.875,12.187,25.937,13.000,47.500,991.63,13.10,50.8,478
2014/03/29 22:39:34,24.125,25.875,12.250,25.875,13.000,47.500,991.51,13.10,50.3,501
2014/03/29 22:40:00,24.062,25.875,12.187,25.812,13.000,48.300,991.51,13.10,50.3,493
2014/03/29 22:40:28,24.000,25.812,11.875,25.750,12.900,47.700,991.48,13.10,50.8,513
2014/03/29 22:40:54,23.937,25.687,11.937,25.750,13.000,47.600,991.55,13.10,50.8,610
2014/03/29 22:41:21,23.875,25.687,11.937,25.687,12.900,47.500,991.48,13.10,50.8,610
2014/03/29 22:41:48,23.875,25.625,11.937,25.625,13.000,47.500,991.52,13.10,50.3,652
2014/03/29 22:42:14,23.875,25.687,11.687,25.625,13.000,47.500,991.47,13.10,50.8,728
2014/03/29 22:42:43,23.875,25.625,11.625,25.625,12.900,47.600,991.51,13.10,49.8,872
2014/03/29 22:43:10,23.875,25.625,11.750,25.625,12.900,48.200,991.47,13.10,50.3,930
2014/03/29 22:43:37,23.875,25.625,11.937,25.625,12.900,47.500,991.50,13.10,50.3,989
2014/03/29 22:44:04,23.875,25.625,12.000,25.625,12.900,47.500,991.47,13.10,50.8,1104
2014/03/29 22:44:31,23.875,25.562,12.000,25.625,12.900,47.400,991.47,13.10,50.3,1201
2014/03/29 22:44:57,23.875,25.562,12.062,25.625,12.800,48.000,991.51,13.10,49.8,1320
2014/03/29 22:45:25,23.937,25.625,12.000,25.562,12.800,48.000,991.50,13.00,49.8,1297
2014/03/29 22:45:54,23.937,25.625,11.875,25.625,12.900,47.600,991.43,13.00,50.3,1254
2014/03/29 22:46:20,23.937,25.625,11.750,25.625,12.900,48.200,991.51,13.00,50.3,1263
2014/03/29 22:46:48,23.937,25.625,11.625,25.625,12.800,48.300,991.43,13.00,50.8,1263
2014/03/29 22:47:15,23.937,25.562,11.687,25.625,12.900,47.800,991.48,13.00,49.8,1276
2014/03/29 22:47:43,23.937,25.562,11.500,25.625,12.800,47.700,991.45,13.00,49.8,1276
2014/03/29 22:48:09,24.000,25.625,11.562,25.625,12.800,47.800,991.50,13.00,49.8,1260
2014/03/29 22:48:36,24.000,25.625,11.375,25.625,12.800,47.800,991.47,13.00,49.8,1271
2014/03/29 22:49:03,24.000,25.625,11.312,25.625,12.800,48.500,991.47,12.90,50.3,1288
2014/03/29 22:49:30,24.062,25.625,11.500,25.625,12.800,48.100,991.36,12.90,50.3,1418
2014/03/29 22:49:57,24.062,25.625,11.437,25.687,12.700,48.800,991.45,12.90,49.8,1499
2014/03/29 22:50:26,24.125,25.687,11.437,25.625,12.800,48.200,991.46,12.90,49.8,1768
2014/03/29 22:50:53,24.125,25.687,11.625,25.687,12.700,48.300,991.42,12.90,50.3,2001
2014/03/29 22:51:20,24.125,25.687,11.687,25.687,12.700,48.300,991.51,12.80,49.8,1913
2014/03/29 22:51:46,24.125,25.687,11.687,25.687,12.700,48.500,991.51,12.80,49.8,1764
2014/03/29 22:52:13,24.125,25.687,11.687,25.687,12.700,48.400,991.44,12.80,49.8,1742
2014/03/29 22:52:40,24.187,25.687,11.687,25.687,12.700,48.600,991.45,12.80,49.8,1713
2014/03/29 22:53:06,24.187,25.687,11.750,25.750,12.600,49.100,991.44,12.80,49.8,1718
2014/03/29 22:53:34,24.250,25.750,11.750,25.750,12.700,48.800,991.47,12.80,49.8,1680
2014/03/29 22:54:01,24.187,25.750,11.812,25.750,12.600,48.600,991.41,12.80,50.3,1663
2014/03/29 22:54:29,24.187,25.750,12.000,25.750,12.600,48.800,991.42,12.80,49.8,1578
2014/03/29 22:54:56,24.187,25.750,12.000,25.750,12.600,49.300,991.35,12.80,49.8,1772
2014/03/29 22:55:24,24.250,25.750,12.125,25.750,12.600,49.200,991.36,12.80,49.8,2527
2014/03/29 22:55:53,24.250,25.750,12.062,25.812,12.600,48.600,991.38,12.80,50.3,2701
2014/03/29 22:56:20,24.312,25.812,12.000,25.812,12.600,48.600,991.45,12.80,49.8,2438
2014/03/29 22:56:46,24.312,25.812,11.812,25.812,12.600,48.600,991.38,12.80,50.3,2391
2014/03/29 22:57:13,24.312,25.812,11.750,25.812,12.500,49.400,991.47,12.80,50.3,2368
2014/03/29 22:57:41,24.312,25.812,11.875,25.812,12.600,49.300,991.45,12.80,50.3,2351
2014/03/29 22:58:08,24.375,25.812,11.875,25.875,12.600,48.600,991.38,12.80,49.8,2341
2014/03/29 22:58:35,24.312,25.812,11.875,25.875,12.600,48.600,991.38,12.80,50.3,2281
2014/03/29 22:59:02,24.375,25.875,11.937,25.875,12.600,48.500,991.39,12.80,50.3,2219
2014/03/29 22:59:28,24.375,25.875,11.937,25.875,12.600,48.600,991.39,12.80,50.3,2167
2014/03/29 22:59:55,24.375,25.875,11.625,25.875,12.600,48.600,991.41,12.80,50.8,2122
2014/03/29 23:00:22,24.375,25.875,11.625,25.875,12.600,49.400,991.45,12.80,50.3,2083
2014/03/29 23:00:49,24.437,25.875,11.437,25.875,12.600,49.400,991.41,12.70,50.3,2082
2014/03/29 23:01:17,24.437,25.937,11.625,25.937,12.600,49.400,991.41,12.80,50.8,2056
2014/03/29 23:01:44,24.437,25.937,11.687,25.937,12.600,48.800,991.47,12.70,50.3,2090
2014/03/29 23:02:11,24.437,25.937,11.812,25.937,12.600,48.800,991.38,12.70,50.8,2033
2014/03/29 23:02:38,24.500,25.937,11.750,25.937,12.600,48.800,991.42,12.70,50.3,2021
2014/03/29 23:03:05,24.437,25.937,11.750,25.937,12.600,48.800,991.39,12.70,50.8,2025
2014/03/29 23:03:31,24.500,25.937,11.687,25.937,12.600,49.100,991.44,12.70,50.8,2035
2014/03/29 23:03:59,24.500,26.000,11.562,26.000,12.600,49.100,991.35,12.70,49.8,1998
2014/03/29 23:04:26,24.500,25.937,11.375,25.937,12.600,49.000,991.47,12.70,50.3,1997
2014/03/29 23:04:52,24.562,26.000,11.375,25.937,12.600,49.000,991.35,12.70,50.3,1964
2014/03/29 23:05:19,24.500,25.937,11.375,26.000,12.600,49.100,991.47,12.70,50.8,1983
2014/03/29 23:05:46,24.562,26.000,11.375,26.000,12.500,49.200,991.36,12.70,50.3,1959
2014/03/29 23:06:12,24.562,26.000,11.437,26.000,12.600,49.400,991.35,12.70,50.3,2033
2014/03/29 23:06:39,24.562,26.000,11.437,26.000,12.500,49.400,991.47,12.70,50.3,1934
2014/03/29 23:07:06,24.562,26.000,11.687,26.000,12.600,49.400,991.38,12.70,50.8,1929
2014/03/29 23:07:32,24.562,26.000,11.562,26.000,12.500,49.400,991.42,12.60,49.8,1917
2014/03/29 23:07:59,24.625,26.062,11.562,26.062,12.500,49.600,991.39,12.60,50.3,1932
2014/03/29 23:08:27,24.625,26.062,11.375,26.000,12.500,49.600,991.44,12.60,50.8,1931
2014/03/29 23:08:53,24.625,26.062,11.312,26.062,12.500,49.500,991.38,12.60,50.3,1951
2014/03/29 23:09:20,24.625,26.062,11.437,26.062,12.400,50.200,991.33,12.60,50.8,1947
2014/03/29 23:09:47,24.625,26.062,11.375,26.062,12.500,49.600,991.47,12.60,50.3,1983
2014/03/29 23:10:14,24.625,26.062,11.312,26.062,12.500,49.800,991.36,12.60,50.3,2016
2014/03/29 23:10:41,24.687,26.062,11.312,26.062,12.500,49.900,991.38,12.60,50.8,1956
2014/03/29 23:11:08,24.625,26.062,11.500,26.062,12.400,50.600,991.39,12.60,50.8,2031
2014/03/29 23:11:35,24.625,26.062,11.500,26.062,12.400,50.000,991.36,12.50,50.3,1920
2014/03/29 23:12:02,24.625,26.125,11.375,26.125,12.300,50.700,991.37,12.50,50.8,2117
2014/03/29 23:12:29,24.687,26.062,11.062,26.125,12.400,50.100,991.35,12.50,50.8,2220
2014/03/29 23:12:56,24.687,26.125,11.000,26.125,12.400,50.100,991.31,12.50,50.8,2233
2014/03/29 23:13:23,24.687,26.125,10.875,26.125,12.300,50.200,991.37,12.50,50.8,2495
2014/03/29 23:13:50,24.687,26.125,11.062,26.125,12.300,50.200,991.32,12.40,50.8,2638
2014/03/29 23:14:16,24.687,26.125,11.312,26.125,12.300,50.600,991.32,12.50,50.8,2694
2014/03/29 23:14:45,24.687,26.125,11.437,26.125,12.300,50.000,991.32,12.40,50.8,2686
2014/03/29 23:15:12,24.750,26.125,11.562,26.125,12.300,50.000,991.40,12.40,50.8,2593
2014/03/29 23:15:39,24.750,26.125,11.625,26.187,12.200,50.800,991.31,12.40,50.3,2679
2014/03/29 23:16:07,24.750,26.125,11.687,26.125,12.200,50.000,991.28,12.40,50.8,2608
2014/03/29 23:16:34,24.750,26.187,11.812,26.187,12.300,50.000,991.34,12.40,50.8,2509
2014/03/29 23:17:01,24.750,26.187,11.812,26.187,12.200,49.900,991.29,12.40,50.8,2432
2014/03/29 23:17:27,24.750,26.187,11.625,26.187,12.200,50.000,991.25,12.40,50.8,2427
2014/03/29 23:17:54,24.750,26.187,11.562,26.187,12.200,50.100,991.23,12.40,50.8,2395
2014/03/29 23:18:21,24.750,26.187,11.687,26.187,12.200,50.000,991.38,12.40,49.8,2394
2014/03/29 23:18:48,24.750,26.187,11.750,26.187,12.200,50.000,991.29,12.40,50.3,2373
2014/03/29 23:19:14,24.750,26.187,11.812,26.187,12.200,50.600,991.35,12.40,51.4,2320
2014/03/29 23:19:43,24.750,26.187,11.562,26.187,12.200,50.000,991.29,12.40,50.8,2322
2014/03/29 23:20:10,24.812,26.187,11.562,26.187,12.200,50.000,991.23,12.40,49.8,2348
2014/03/29 23:20:36,24.812,26.187,11.562,26.187,12.200,51.300,991.22,12.40,50.8,2318
2014/03/29 23:21:04,24.812,26.187,11.562,26.250,12.200,50.800,991.34,12.40,50.8,2285
2014/03/29 23:21:31,24.812,26.187,11.500,26.250,12.200,50.200,991.26,12.40,50.8,2412
2014/03/29 23:21:58,24.812,26.250,11.500,26.250,12.200,50.400,991.32,12.40,50.8,2336
2014/03/29 23:22:25,24.812,26.250,11.625,26.250,12.200,50.300,991.34,12.40,50.8,2309
2014/03/29 23:22:51,24.812,26.250,11.687,26.250,12.200,51.200,991.25,12.40,50.3,2320
2014/03/29 23:23:20,24.812,26.250,11.625,26.250,12.200,50.700,991.28,12.40,50.8,2364
2014/03/29 23:23:47,24.812,26.250,11.687,26.250,12.200,50.600,991.20,12.40,50.8,2337
2014/03/29 23:24:13,24.812,26.250,11.562,26.250,12.200,50.700,991.25,12.40,50.8,2360
2014/03/29 23:24:40,24.812,26.250,11.625,26.312,12.200,50.600,991.23,12.40,50.8,2326
2014/03/29 23:25:07,24.875,26.250,11.500,26.250,12.200,50.800,991.25,12.40,50.8,2354
2014/03/29 23:25:33,24.812,26.250,11.750,26.250,12.200,50.800,991.23,12.40,49.8,2317
2014/03/29 23:26:01,24.875,26.250,11.625,26.250,12.200,50.900,991.23,12.40,50.8,2358
2014/03/29 23:26:28,24.875,26.250,11.562,26.250,12.200,50.800,991.23,12.40,50.8,2341
2014/03/29 23:26:54,24.875,26.250,11.750,26.312,12.200,51.500,991.29,12.40,50.8,2341
2014/03/29 23:27:22,24.875,26.250,11.750,26.312,12.200,51.500,991.16,12.40,50.8,2341
2014/03/29 23:27:49,24.875,26.250,11.750,26.312,12.100,51.500,991.17,12.40,50.8,2319
2014/03/29 23:28:17,24.875,26.312,11.687,26.312,12.200,50.800,991.22,12.40,51.4,2469
2014/03/29 23:28:44,24.875,26.312,11.750,26.312,12.200,50.800,991.20,12.40,50.8,2277
2014/03/29 23:29:10,24.875,26.312,11.687,26.312,12.200,50.700,991.28,12.40,50.3,2264
2014/03/29 23:29:37,24.875,26.312,11.625,26.312,12.300,50.800,991.14,12.40,50.8,2296
2014/03/29 23:30:04,24.875,26.312,11.500,26.312,12.200,51.000,991.31,12.40,50.8,2330
2014/03/29 23:30:30,24.875,26.250,11.687,26.312,12.200,51.600,991.34,12.40,50.8,2333
2014/03/29 23:30:58,24.875,26.312,11.500,26.312,12.200,51.500,991.19,12.40,50.3,2348
2014/03/29 23:31:25,24.875,26.312,11.500,26.312,12.300,50.800,991.25,12.40,50.8,2354
2014/03/29 23:31:52,24.875,26.312,11.500,26.312,12.200,51.400,991.31,12.40,50.8,2286
2014/03/29 23:32:20,24.875,26.312,11.437,26.312,12.200,51.300,991.29,12.40,50.8,2336
2014/03/29 23:32:47,24.875,26.312,11.437,26.312,12.200,50.600,991.20,12.40,50.8,2348
2014/03/29 23:33:14,24.875,26.312,11.562,26.312,12.200,50.600,991.25,12.40,50.3,2317
2014/03/29 23:33:40,24.937,26.312,11.625,26.312,12.200,50.600,991.29,12.40,50.8,2348
2014/03/29 23:34:07,24.937,26.312,11.500,26.312,12.200,50.800,991.23,12.40,50.8,2385
2014/03/29 23:34:34,24.937,26.312,11.625,26.312,12.300,50.900,991.10,12.40,49.8,2481
2014/03/29 23:35:00,24.937,26.312,11.625,26.375,12.300,50.800,991.26,12.40,50.8,2360
2014/03/29 23:35:27,24.937,26.375,11.687,26.375,12.300,51.000,991.19,12.40,50.8,2405
2014/03/29 23:35:54,24.937,26.312,11.437,26.375,12.200,50.900,991.07,12.40,50.8,2451
2014/03/29 23:36:20,24.937,26.312,11.250,26.312,12.200,50.900,991.14,12.40,50.8,2361
2014/03/29 23:36:48,24.937,26.312,11.187,26.375,12.200,50.900,991.11,12.40,50.8,2425
2014/03/29 23:37:14,24.937,26.375,11.187,26.375,12.200,51.100,991.22,12.40,50.8,2477
2014/03/29 23:37:41,24.937,26.375,11.187,26.375,12.200,51.800,991.10,12.40,50.8,2311
2014/03/29 23:38:09,24.937,26.375,11.250,26.375,12.200,51.200,991.07,12.40,50.8,2398
2014/03/29 23:38:35,24.937,26.375,11.187,26.375,12.200,51.200,991.19,12.40,51.4,2327
2014/03/29 23:39:02,24.937,26.375,10.875,26.375,12.200,51.200,991.07,12.30,51.4,2353
2014/03/29 23:39:29,24.937,26.375,11.000,26.375,12.200,51.200,991.19,12.30,50.8,2277
2014/03/29 23:39:55,24.937,26.375,10.875,26.375,12.100,51.200,991.17,12.30,50.8,2457
2014/03/29 23:40:22,24.937,26.375,11.062,26.375,12.100,51.300,991.17,12.30,51.4,2317
2014/03/29 23:40:49,24.937,26.375,11.062,26.375,12.100,51.300,991.18,12.30,50.8,2291
2014/03/29 23:41:15,24.937,26.375,11.125,26.375,12.100,51.500,991.09,12.30,50.8,2262
2014/03/29 23:41:42,24.937,26.375,11.312,26.375,12.100,51.300,991.18,12.20,50.3,2213
2014/03/29 23:42:09,24.937,26.375,11.312,26.375,12.100,51.400,991.12,12.20,51.4,2414
2014/03/29 23:42:35,24.937,26.375,11.250,26.375,12.100,51.300,991.10,12.20,50.8,2372
2014/03/29 23:43:02,24.937,26.375,11.312,26.375,12.100,51.200,991.18,12.20,50.8,2295
2014/03/29 23:43:29,25.000,26.375,11.312,26.437,12.000,51.100,991.16,12.20,50.8,2351
2014/03/29 23:43:55,25.000,26.437,11.375,26.375,12.000,51.900,991.12,12.20,50.8,2327
2014/03/29 23:44:23,24.937,26.375,11.312,26.437,12.100,51.400,991.15,12.20,51.4,2360
2014/03/29 23:44:50,25.000,26.375,11.250,26.375,12.000,51.600,991.24,12.20,51.4,2340
2014/03/29 23:45:16,25.000,26.375,11.187,26.375,12.000,51.700,991.18,12.20,50.8,2384
2014/03/29 23:45:43,25.000,26.375,11.187,26.375,12.000,51.500,991.16,12.20,50.8,2482
2014/03/29 23:46:10,25.000,26.437,11.312,26.375,12.000,51.600,991.10,12.20,50.8,2395
2014/03/29 23:46:36,25.000,26.375,11.250,26.437,12.000,51.800,991.21,12.20,50.8,2341
2014/03/29 23:47:03,25.000,26.375,11.312,26.437,12.000,51.700,991.16,12.20,50.8,2352
2014/03/29 23:47:30,25.000,26.375,11.187,26.375,12.000,51.900,991.19,12.20,50.8,2318
2014/03/29 23:47:56,25.000,26.375,11.000,26.437,12.000,51.900,991.15,12.20,50.8,2364
2014/03/29 23:48:23,25.000,26.375,11.250,26.437,12.000,51.800,991.22,12.20,50.8,2344
2014/03/29 23:48:50,25.000,26.437,11.437,26.437,12.000,51.800,991.13,12.20,50.8,2389
2014/03/29 23:49:16,25.000,26.437,11.500,26.375,12.000,51.800,991.15,12.20,50.8,2415
2014/03/29 23:49:43,25.000,26.437,11.437,26.437,12.000,51.900,991.15,12.20,50.8,2385
2014/03/29 23:50:10,25.000,26.437,11.375,26.375,12.000,51.800,991.21,12.20,50.8,2412
2014/03/29 23:50:37,25.000,26.437,11.375,26.437,12.000,52.500,991.09,12.10,50.8,2449
2014/03/29 23:51:04,25.000,26.375,11.437,26.437,12.000,51.700,991.18,12.20,50.8,2420
2014/03/29 23:51:31,25.000,26.437,11.375,26.437,12.000,51.700,991.12,12.20,50.8,2465
2014/03/29 23:51:58,25.000,26.437,11.437,26.437,12.000,51.700,991.16,12.20,50.8,2392
2014/03/29 23:52:24,25.000,26.437,11.250,26.437,12.000,51.700,991.15,12.20,50.8,2388
2014/03/29 23:52:51,25.000,26.375,11.187,26.437,11.900,52.300,991.25,12.20,50.8,2364
2014/03/29 23:53:20,25.000,26.437,11.125,26.437,12.000,51.600,991.27,12.20,50.8,2389
2014/03/29 23:53:46,25.000,26.437,11.187,26.437,12.000,51.500,991.15,12.20,50.8,2482
2014/03/29 23:54:13,25.000,26.437,11.250,26.437,12.000,51.500,991.13,12.20,50.8,2468
2014/03/29 23:54:40,25.000,26.437,11.187,26.437,12.000,51.700,991.24,12.10,50.8,2403
2014/03/29 23:55:06,25.000,26.437,11.125,26.437,12.000,51.600,991.09,12.10,50.8,2403
2014/03/29 23:55:33,25.000,26.437,11.187,26.437,12.000,51.500,991.06,12.10,50.8,2460
2014/03/29 23:56:01,25.000,26.437,11.062,26.437,12.000,51.500,991.18,12.20,50.8,2470
2014/03/29 23:56:27,25.000,26.437,11.187,26.437,12.000,51.600,991.19,12.10,50.8,2416
2014/03/29 23:56:54,25.000,26.437,11.250,26.437,12.000,51.500,991.07,12.10,50.8,2387
2014/03/29 23:57:21,25.000,26.437,11.250,26.437,12.000,51.500,991.10,12.10,50.8,2391
2014/03/29 23:57:47,25.062,26.437,11.375,26.437,12.000,51.600,991.13,12.10,50.8,2415
2014/03/29 23:58:14,25.000,26.437,11.312,26.437,11.900,52.100,991.15,12.10,50.8,2400
2014/03/29 23:58:42,25.000,26.437,11.375,26.500,12.000,51.500,991.06,12.10,51.4,2447
2014/03/29 23:59:08,25.062,26.500,11.375,26.437,12.000,51.500,991.12,12.10,50.8,2445
2014/03/29 23:59:35,25.000,26.437,11.375,26.437,12.000,51.500,991.10,12.10,50.8,2375
2014/03/30 00:00:02,25.062,26.437,11.437,26.437,12.000,51.600,990.97,12.10,50.8,2395
2014/03/30 00:00:28,25.000,26.437,11.250,26.437,11.900,52.300,991.09,12.10,50.8,2334
2014/03/30 00:00:56,25.062,26.437,11.187,26.437,11.900,52.300,991.07,12.10,50.8,2512
2014/03/30 00:01:25,25.062,26.437,11.062,26.437,11.900,51.600,991.10,12.10,50.8,2449
2014/03/30 00:01:52,25.000,26.437,11.062,26.500,11.900,51.700,991.13,12.10,50.8,2436
2014/03/30 00:02:18,25.062,26.437,11.125,26.500,11.900,52.400,991.03,12.10,50.8,2483
2014/03/30 00:02:46,25.000,26.437,11.125,26.500,11.900,51.600,991.12,12.10,50.8,2377
2014/03/30 00:03:13,25.062,26.437,11.062,26.500,11.900,51.600,991.06,12.10,50.8,2271
2014/03/30 00:03:39,25.062,26.437,11.062,26.500,11.900,52.400,991.00,12.10,50.8,2330
2014/03/30 00:04:07,25.062,26.437,11.000,26.500,11.900,52.000,991.01,12.10,50.8,2287
2014/03/30 00:04:33,25.062,26.500,10.937,26.437,11.900,52.700,991.09,12.10,50.8,2357
2014/03/30 00:05:01,25.062,26.437,10.937,26.500,11.900,52.200,991.00,12.10,50.3,2332
2014/03/30 00:05:28,25.000,26.437,10.937,26.500,11.900,52.300,991.03,12.10,50.8,2324
2014/03/30 00:05:54,25.062,26.437,11.000,26.500,11.900,52.400,990.98,12.00,50.8,2351
2014/03/30 00:06:21,25.062,26.500,10.937,26.500,11.900,52.200,990.97,12.00,50.8,2252
2014/03/30 00:06:48,25.062,26.500,10.937,26.500,11.800,52.300,990.97,12.00,50.8,2538
2014/03/30 00:07:14,25.062,26.500,11.062,26.500,11.800,52.200,991.03,12.00,50.8,2369
2014/03/30 00:07:41,25.062,26.500,11.187,26.500,11.800,52.800,991.03,12.00,51.4,2348
2014/03/30 00:08:09,25.062,26.500,11.000,26.500,11.800,52.700,991.05,12.00,50.8,2347
2014/03/30 00:08:36,25.062,26.500,11.000,26.500,11.800,53.000,990.96,12.00,50.8,2368
2014/03/30 00:09:07,25.062,26.500,10.937,26.500,11.800,52.900,990.99,12.00,51.4,2401
2014/03/30 00:09:34,25.062,26.500,10.937,26.500,11.800,52.300,991.00,12.00,50.8,2354
2014/03/30 00:10:01,25.062,26.500,10.937,26.500,11.800,52.800,991.02,12.00,51.4,2621
2014/03/30 00:10:28,25.062,26.500,11.062,26.500,11.800,52.400,990.94,11.90,51.4,2383
2014/03/30 00:10:55,25.062,26.500,11.125,26.500,11.800,52.300,990.99,11.90,50.8,2468
2014/03/30 00:11:22,25.062,26.500,11.125,26.500,11.800,52.400,991.03,11.90,50.8,2399
2014/03/30 00:11:49,25.062,26.500,11.125,26.500,11.700,52.800,991.00,11.90,50.3,2351
2014/03/30 00:12:17,25.062,26.500,11.125,26.500,11.700,52.900,991.05,11.90,50.8,2373
2014/03/30 00:12:45,25.062,26.500,11.062,26.500,11.700,52.900,991.05,11.90,50.8,2415
2014/03/30 00:13:12,25.062,26.500,11.187,26.500,11.800,52.400,991.03,11.90,50.8,2287
2014/03/30 00:13:39,25.062,26.500,11.125,26.500,11.800,52.500,991.06,11.90,50.8,2454
2014/03/30 00:14:05,25.062,26.500,11.062,26.500,11.700,52.400,991.00,11.90,50.3,2348
2014/03/30 00:14:32,25.062,26.500,11.125,26.500,11.600,52.900,990.99,11.90,50.8,2365
2014/03/30 00:14:59,25.062,26.500,11.125,26.500,11.700,53.000,991.03,11.90,50.8,2271
2014/03/30 00:15:27,25.062,26.500,11.125,26.562,11.700,52.400,990.94,11.90,51.4,2358
2014/03/30 00:15:54,25.062,26.500,11.187,26.500,11.600,52.800,991.00,11.90,50.8,2341
2014/03/30 00:16:21,25.062,26.500,11.000,26.500,11.600,52.900,990.94,11.90,50.8,2362
2014/03/30 00:16:49,25.062,26.500,10.812,26.500,11.700,52.500,991.08,11.90,50.8,2386
2014/03/30 00:17:15,25.062,26.500,10.625,26.500,11.700,52.500,990.99,11.80,50.8,2396
2014/03/30 00:17:42,25.062,26.500,10.312,26.562,11.600,52.500,991.00,11.80,50.8,2409
2014/03/30 00:18:09,25.062,26.500,10.500,26.500,11.700,52.400,991.00,11.80,50.8,2474
2014/03/30 00:18:36,25.062,26.500,10.500,26.500,11.700,52.600,991.00,11.80,50.8,2486
2014/03/30 00:19:03,25.062,26.500,10.750,26.500,11.600,53.000,991.03,11.80,50.8,2514
2014/03/30 00:19:32,25.062,26.500,10.750,26.500,11.600,52.500,990.96,11.80,50.8,2522
2014/03/30 00:19:59,25.125,26.500,10.687,26.562,11.600,52.400,991.02,11.80,50.8,2459
2014/03/30 00:20:26,25.062,26.500,10.687,26.562,11.500,53.300,991.01,11.70,50.8,2403
2014/03/30 00:20:55,25.062,26.500,10.625,26.500,11.500,53.500,991.02,11.70,50.8,2340
2014/03/30 00:21:22,25.125,26.500,10.687,26.500,11.500,53.700,991.10,11.70,50.8,2408
2014/03/30 00:21:50,25.062,26.500,10.750,26.500,11.500,52.800,990.98,11.70,51.4,2362
2014/03/30 00:22:16,25.062,26.500,10.750,26.500,11.500,53.600,990.93,11.70,50.8,2338
2014/03/30 00:22:44,25.125,26.500,10.437,26.562,11.400,53.600,990.98,11.60,50.8,2517
2014/03/30 00:23:13,25.062,26.562,10.500,26.562,11.500,53.100,990.98,11.60,50.8,2494
2014/03/30 00:23:39,25.062,26.500,10.187,26.562,11.400,53.200,991.05,11.60,50.8,2433
2014/03/30 00:24:06,25.125,26.562,10.187,26.500,11.400,53.300,990.95,11.60,50.8,2457
2014/03/30 00:24:33,25.125,26.500,10.312,26.562,11.400,53.300,990.99,11.50,50.8,2592
2014/03/30 00:25:00,25.062,26.562,10.250,26.500,11.400,54.100,990.91,11.50,50.8,2344
2014/03/30 00:25:28,25.125,26.500,10.187,26.500,11.400,53.600,990.95,11.50,50.8,2388
2014/03/30 00:25:55,25.125,26.562,10.250,26.562,11.300,53.700,990.95,11.50,50.8,2350
2014/03/30 00:26:22,25.125,26.562,10.250,26.562,11.300,54.300,991.00,11.50,50.8,2459
2014/03/30 00:26:49,25.125,26.562,10.187,26.562,11.300,53.900,990.97,11.40,50.8,2501
2014/03/30 00:27:16,25.062,26.562,10.312,26.500,11.200,53.800,990.97,11.40,50.8,2485
2014/03/30 00:27:43,25.125,26.562,10.375,26.562,11.200,53.800,990.95,11.40,50.8,2509
2014/03/30 00:28:10,25.125,26.562,10.500,26.562,11.200,54.000,990.94,11.40,50.8,2520
2014/03/30 00:28:37,25.125,26.562,10.562,26.562,11.200,54.100,991.06,11.30,51.4,2505
2014/03/30 00:29:03,25.125,26.562,10.500,26.562,11.100,54.700,990.91,11.30,50.8,2522
2014/03/30 00:29:31,25.125,26.500,10.687,26.562,11.100,54.100,990.94,11.30,50.8,2467
2014/03/30 00:29:57,25.125,26.562,10.750,26.562,11.200,54.100,990.89,11.30,50.8,2433
2014/03/30 00:30:24,25.125,26.562,10.687,26.562,11.200,54.200,990.97,11.30,50.8,2412
2014/03/30 00:30:51,25.125,26.562,10.687,26.562,11.100,54.800,990.89,11.30,51.4,2462
2014/03/30 00:31:18,25.125,26.562,10.750,26.562,11.100,54.300,990.91,11.30,50.8,2441
2014/03/30 00:31:46,25.125,26.562,10.562,26.562,11.100,55.100,990.89,11.30,50.8,2436
2014/03/30 00:32:13,25.125,26.562,10.500,26.562,11.100,55.100,990.94,11.30,50.8,2452
2014/03/30 00:32:41,25.125,26.562,10.562,26.562,11.100,54.600,990.91,11.30,51.4,2460
2014/03/30 00:33:07,25.062,26.562,10.625,26.562,11.100,54.500,990.86,11.30,50.8,2443
2014/03/30 00:33:34,25.125,26.562,10.687,26.562,11.100,54.600,990.88,11.30,51.4,2453
2014/03/30 00:34:01,25.125,26.562,10.687,26.562,11.200,54.700,990.97,11.30,50.8,2452
2014/03/30 00:34:28,25.125,26.562,10.812,26.562,11.100,54.500,990.91,11.30,50.8,2459
2014/03/30 00:34:54,25.125,26.562,10.812,26.562,11.100,55.100,990.91,11.30,50.8,2425
2014/03/30 00:35:22,25.062,26.562,10.687,26.562,11.100,55.200,990.91,11.30,50.8,2445
2014/03/30 00:35:49,25.125,26.562,10.687,26.562,11.100,55.000,990.88,11.30,50.8,2485
2014/03/30 00:36:17,25.125,26.562,10.625,26.562,11.100,54.400,990.88,11.30,50.8,2454
2014/03/30 00:36:44,25.125,26.562,10.625,26.562,11.100,54.300,990.79,11.40,50.8,2450
2014/03/30 00:37:10,25.062,26.562,10.625,26.562,11.100,54.300,990.80,11.40,50.8,2424
2014/03/30 00:37:37,25.125,26.562,10.562,26.562,11.100,54.200,990.92,11.40,50.8,2465
2014/03/30 00:38:04,25.125,26.562,10.437,26.562,11.100,54.900,990.83,11.40,50.8,2427
2014/03/30 00:38:31,25.125,26.562,10.625,26.562,11.200,54.200,990.80,11.40,50.8,2466
2014/03/30 00:38:59,25.125,26.562,10.687,26.562,11.200,54.200,990.91,11.40,50.8,2433
2014/03/30 00:39:25,25.125,26.562,10.625,26.562,11.200,54.100,990.76,11.40,50.8,2434
2014/03/30 00:39:52,25.125,26.562,10.375,26.562,11.200,54.100,990.85,11.40,51.4,2408
2014/03/30 00:40:19,25.125,26.562,10.500,26.562,11.100,54.600,990.85,11.40,50.8,2497
2014/03/30 00:40:47,25.125,26.562,10.562,26.562,11.200,54.100,990.89,11.40,50.8,2450
2014/03/30 00:41:14,25.125,26.562,10.437,26.562,11.100,54.700,990.89,11.40,50.8,2461
2014/03/30 00:41:41,25.125,26.562,10.250,26.562,11.200,53.900,990.82,11.40,50.8,2653
2014/03/30 00:42:08,25.125,26.562,10.187,26.562,11.200,54.000,990.92,11.40,51.4,2477
2014/03/30 00:42:35,25.125,26.562,10.187,26.562,11.200,54.000,990.86,11.40,50.8,2404
2014/03/30 00:43:01,25.125,26.562,10.250,26.562,11.200,53.800,990.82,11.30,50.8,2555
2014/03/30 00:43:28,25.125,26.562,10.312,26.562,11.200,53.900,990.85,11.40,50.8,2462
2014/03/30 00:43:55,25.125,26.562,10.312,26.562,11.100,54.000,990.80,11.30,50.8,2391
2014/03/30 00:44:22,25.125,26.562,10.375,26.562,11.100,54.000,990.80,11.30,50.8,2369
2014/03/30 00:44:48,25.125,26.562,10.500,26.562,11.100,54.500,990.76,11.30,50.8,2384
2014/03/30 00:45:16,25.125,26.562,10.375,26.562,11.100,54.600,990.76,11.30,50.8,2404
2014/03/30 00:45:43,25.125,26.562,10.375,26.562,11.200,54.000,990.79,11.30,50.8,2406
2014/03/30 00:46:10,25.125,26.562,10.437,26.562,11.100,54.600,990.77,11.30,50.8,2393
2014/03/30 00:46:37,25.125,26.562,10.500,26.562,11.100,54.200,990.82,11.30,50.8,2398
2014/03/30 00:47:04,25.125,26.562,10.500,26.562,11.100,54.100,990.73,11.30,50.8,2380
2014/03/30 00:47:31,25.125,26.562,10.500,26.562,11.100,54.600,990.73,11.30,50.8,2683
2014/03/30 00:47:58,25.125,26.562,10.437,26.562,11.100,54.100,990.79,11.30,50.8,2904
2014/03/30 00:48:25,25.125,26.562,10.312,26.562,11.100,54.300,990.76,11.30,50.8,2775
2014/03/30 00:48:52,25.125,26.562,10.250,26.562,11.100,54.300,990.76,11.30,50.8,2894
2014/03/30 00:49:18,25.125,26.562,10.375,26.625,11.100,54.100,990.76,11.30,50.8,3134
2014/03/30 00:49:45,25.125,26.562,10.437,26.562,11.100,54.100,990.75,11.30,50.8,3569
2014/03/30 00:50:12,25.125,26.562,10.312,26.562,11.100,54.100,990.73,11.30,50.8,3765
2014/03/30 00:50:39,25.125,26.562,10.500,26.562,11.000,54.600,990.67,11.30,51.4,3707
2014/03/30 00:51:06,25.125,26.562,10.687,26.562,11.100,54.100,990.78,11.30,50.8,3402
2014/03/30 00:51:33,25.125,26.562,10.687,26.562,11.000,54.800,990.72,11.30,50.8,3230
2014/03/30 00:52:00,25.125,26.562,10.375,26.562,11.000,54.700,990.73,11.30,51.4,3028
2014/03/30 00:52:28,25.125,26.562,10.437,26.562,11.100,54.200,990.67,11.30,50.8,2942
2014/03/30 00:52:54,25.125,26.562,10.437,26.562,11.100,54.300,990.66,11.30,50.8,2808
2014/03/30 00:53:21,25.125,26.562,10.375,26.562,11.100,54.300,990.69,11.30,51.4,2786
2014/03/30 00:53:48,25.125,26.562,10.250,26.562,11.000,54.800,990.61,11.30,51.4,2733
2014/03/30 00:54:15,25.125,26.562,10.250,26.562,11.100,54.400,990.64,11.30,51.4,2748
2014/03/30 00:54:42,25.125,26.562,10.312,26.562,11.100,54.400,990.73,11.30,50.8,2736
2014/03/30 00:55:09,25.125,26.562,10.312,26.562,11.000,55.300,990.75,11.30,51.4,2792
2014/03/30 00:55:36,25.125,26.562,10.500,26.562,11.100,54.400,990.69,11.20,50.8,2762
2014/03/30 00:56:03,25.125,26.562,10.562,26.562,11.100,54.300,990.72,11.30,50.8,2779
2014/03/30 00:56:30,25.125,26.562,10.625,26.562,11.100,54.400,990.63,11.30,50.8,2793
2014/03/30 00:56:57,25.125,26.562,10.625,26.562,11.000,54.900,990.64,11.20,50.8,2805
2014/03/30 00:57:25,25.125,26.562,10.625,26.562,11.100,54.300,990.63,11.30,50.8,2692
2014/03/30 00:57:52,25.125,26.562,10.625,26.562,11.100,54.200,990.63,11.30,50.8,2885
2014/03/30 00:58:18,25.125,26.562,10.625,26.562,11.100,54.300,990.67,11.30,50.8,2812
2014/03/30 00:58:45,25.125,26.562,10.375,26.562,11.100,54.900,990.61,11.30,50.8,2758
2014/03/30 00:59:14,25.125,26.562,10.187,26.562,11.100,54.200,990.60,11.30,51.4,3025
2014/03/30 00:59:40,25.125,26.562,10.125,26.562,11.100,55.000,990.58,11.20,50.8,2812
2014/03/30 01:00:08,25.187,26.562,10.312,26.562,11.100,54.100,990.64,11.20,50.8,2874
2014/03/30 01:00:34,25.125,26.562,10.500,26.562,11.100,54.100,990.55,11.30,50.8,2868
2014/03/30 01:01:01,25.125,26.562,10.437,26.562,11.100,54.100,990.54,11.30,50.8,2908
2014/03/30 01:01:28,25.125,26.562,10.437,26.562,11.000,54.600,990.66,11.20,50.8,2839
2014/03/30 01:01:55,25.187,26.625,10.562,26.625,11.100,54.100,990.55,11.20,51.4,2895
2014/03/30 01:02:22,25.125,26.562,10.562,26.562,11.100,54.100,990.57,11.20,50.8,2774
2014/03/30 01:02:48,25.125,26.562,10.375,26.625,11.000,54.500,990.51,11.20,50.8,2804
2014/03/30 01:03:17,25.125,26.562,10.312,26.625,11.100,54.000,990.58,11.30,50.8,2872
2014/03/30 01:03:44,25.125,26.625,10.250,26.562,11.100,54.300,990.54,11.20,50.8,2883
2014/03/30 01:04:10,25.125,26.625,10.375,26.562,11.000,54.000,990.63,11.20,50.8,2771
2014/03/30 01:04:37,25.125,26.562,10.312,26.625,11.000,54.100,990.55,11.20,50.8,2885
2014/03/30 01:05:04,25.125,26.562,10.312,26.625,11.000,54.100,990.57,11.20,51.4,2946
2014/03/30 01:05:30,25.187,26.625,10.187,26.562,11.000,54.700,990.51,11.20,50.8,2868
2014/03/30 01:05:58,25.125,26.562,10.187,26.625,11.000,54.700,990.48,11.20,51.4,2814
2014/03/30 01:06:25,25.187,26.562,10.250,26.625,11.000,54.700,990.51,11.20,51.4,2860
2014/03/30 01:06:53,25.187,26.562,10.250,26.562,11.000,54.200,990.54,11.20,50.8,2690
2014/03/30 01:07:19,25.187,26.625,10.375,26.625,11.000,54.200,990.48,11.20,51.4,2778
2014/03/30 01:07:46,25.187,26.562,10.437,26.625,11.000,54.200,990.58,11.20,50.8,2831
2014/03/30 01:08:13,25.187,26.562,10.312,26.625,11.000,54.200,990.58,11.20,50.8,2788
2014/03/30 01:08:39,25.187,26.625,10.250,26.625,11.000,54.300,990.51,11.20,51.4,2786
2014/03/30 01:09:06,25.187,26.562,10.375,26.625,11.000,54.200,990.44,11.20,51.4,2822
2014/03/30 01:09:33,25.187,26.625,10.187,26.625,10.900,54.700,990.43,11.20,50.8,2871
2014/03/30 01:10:00,25.187,26.625,10.312,26.625,11.000,54.100,990.48,11.10,51.4,2850
2014/03/30 01:10:27,25.187,26.625,10.312,26.625,10.900,54.800,990.51,11.10,51.4,2848
2014/03/30 01:10:54,25.187,26.562,10.312,26.625,11.000,54.100,990.40,11.10,50.8,2841
2014/03/30 01:11:21,25.125,26.625,10.437,26.625,10.900,54.700,990.49,11.10,51.4,2790
2014/03/30 01:11:48,25.187,26.625,10.312,26.625,10.900,54.800,990.52,11.10,51.4,2748
2014/03/30 01:12:16,25.187,26.625,10.250,26.625,11.000,54.100,990.43,11.10,51.4,2780
2014/03/30 01:12:42,25.187,26.625,10.312,26.625,10.900,54.800,990.41,11.10,50.8,2748
2014/03/30 01:13:10,25.125,26.625,10.312,26.562,10.900,54.800,990.40,11.10,50.8,2828
2014/03/30 01:13:38,25.187,26.562,10.125,26.625,10.900,54.000,990.48,11.10,51.4,2798
2014/03/30 01:14:05,25.187,26.625,10.125,26.625,10.900,54.100,990.37,11.10,51.4,2642
2014/03/30 01:14:32,25.125,26.625,10.125,26.625,10.900,54.200,990.36,11.10,51.4,2939
2014/03/30 01:14:58,25.187,26.625,10.312,26.625,10.900,54.300,990.33,11.10,50.8,2734
2014/03/30 01:15:25,25.187,26.625,9.937,26.625,10.900,55.100,990.30,11.10,50.8,2706
2014/03/30 01:15:52,25.187,26.625,10.000,26.625,10.900,54.400,990.34,11.00,50.8,2686
2014/03/30 01:16:19,25.187,26.625,10.000,26.625,10.900,54.300,990.37,11.00,50.8,2730
2014/03/30 01:16:46,25.187,26.625,10.000,26.625,10.900,54.300,990.40,11.00,51.4,2839
2014/03/30 01:17:13,25.187,26.625,9.937,26.625,10.800,54.300,990.42,11.00,50.8,2727
2014/03/30 01:17:39,25.187,26.625,9.937,26.625,10.800,54.200,990.37,11.00,51.4,2721
2014/03/30 01:18:06,25.187,26.562,10.062,26.625,10.800,54.300,990.37,11.00,50.8,2698
2014/03/30 01:18:33,25.187,26.625,10.062,26.625,10.800,55.000,990.30,11.00,50.8,2722
2014/03/30 01:19:00,25.187,26.625,10.125,26.625,10.800,54.500,990.22,11.00,50.8,2733
2014/03/30 01:19:28,25.187,26.625,10.125,26.625,10.800,54.500,990.27,10.90,50.8,2671
2014/03/30 01:19:54,25.125,26.625,10.187,26.625,10.800,54.500,990.27,10.90,50.8,2695
2014/03/30 01:20:21,25.187,26.625,10.187,26.625,10.800,54.500,990.28,10.90,50.8,2701
2014/03/30 01:20:48,25.187,26.625,10.062,26.625,10.700,55.100,990.28,10.90,50.8,2713
2014/03/30 01:21:17,25.125,26.625,10.062,26.625,10.800,54.500,990.25,10.90,51.4,2800
2014/03/30 01:21:44,25.187,26.625,10.125,26.625,10.800,54.500,990.28,10.90,51.4,2809
2014/03/30 01:22:10,25.187,26.625,10.062,26.625,10.800,54.400,990.24,10.90,50.8,2711
2014/03/30 01:22:37,25.187,26.625,10.062,26.625,10.800,54.500,990.27,10.90,50.8,2740
2014/03/30 01:23:05,25.187,26.625,10.062,26.625,10.800,54.500,990.22,10.90,50.8,2692
2014/03/30 01:23:31,25.187,26.625,9.937,26.625,10.700,54.600,990.25,10.90,50.8,2749
2014/03/30 01:23:59,25.187,26.625,9.875,26.625,10.700,54.500,990.21,10.90,50.8,2701
2014/03/30 01:24:25,25.187,26.625,9.937,26.625,10.700,54.600,990.30,10.90,50.8,2645
2014/03/30 01:24:52,25.187,26.625,10.062,26.625,10.700,54.600,990.31,10.90,51.4,2765
2014/03/30 01:25:19,25.187,26.625,10.062,26.562,10.700,54.500,990.30,10.90,51.4,2789
2014/03/30 01:25:45,25.187,26.625,9.812,26.625,10.700,54.600,990.15,10.90,51.4,2815
2014/03/30 01:26:12,25.187,26.625,9.750,26.625,10.700,54.500,990.17,10.90,50.8,2862
2014/03/30 01:26:39,25.187,26.625,9.687,26.625,10.700,54.500,990.21,10.90,50.8,2780
2014/03/30 01:27:05,25.187,26.625,9.812,26.625,10.700,54.600,990.20,10.90,50.8,2838
2014/03/30 01:27:32,25.187,26.625,9.812,26.625,10.700,54.600,990.23,10.90,50.8,2744
2014/03/30 01:27:59,25.125,26.625,9.875,26.625,10.700,54.700,990.27,10.90,50.8,2862
2014/03/30 01:28:26,25.187,26.625,9.875,26.625,10.700,54.500,990.33,10.90,50.8,2889
2014/03/30 01:28:53,25.187,26.625,9.812,26.625,10.700,54.500,990.21,10.90,50.8,2913
2014/03/30 01:29:20,25.187,26.625,9.812,26.625,10.700,54.500,990.15,10.80,50.8,2881
2014/03/30 01:29:46,25.187,26.625,9.812,26.625,10.700,54.500,990.23,10.80,50.8,2930
2014/03/30 01:30:13,25.187,26.625,9.750,26.625,10.600,55.100,990.27,10.80,51.9,2933
2014/03/30 01:30:43,25.187,26.625,9.562,26.625,10.600,55.000,990.32,10.80,51.9,3060
2014/03/30 01:31:11,25.187,26.625,9.562,26.625,10.700,54.300,990.24,10.80,51.9,3022
2014/03/30 01:31:38,25.187,26.625,9.562,26.625,10.700,54.200,990.18,10.80,51.4,3578
2014/03/30 01:32:05,25.187,26.625,9.500,26.625,10.600,54.600,990.27,10.80,51.4,4325
2014/03/30 01:32:34,25.187,26.625,9.437,26.625,10.600,54.700,990.21,10.80,51.4,3890
2014/03/30 01:33:03,25.187,26.625,9.562,26.625,10.500,54.700,990.26,10.80,51.4,3747
2014/03/30 01:33:30,25.187,26.625,9.562,26.687,10.600,54.300,990.38,10.80,51.4,3431
2014/03/30 01:33:59,25.187,26.625,9.437,26.687,10.600,54.300,990.27,10.80,50.8,3582
2014/03/30 01:34:26,25.187,26.625,9.625,26.687,10.600,54.600,990.30,10.70,51.4,3093
2014/03/30 01:34:52,25.125,26.625,9.562,26.625,10.500,54.800,990.15,10.70,51.4,2979
2014/03/30 01:35:19,25.187,26.687,9.625,26.625,10.500,54.900,990.23,10.70,50.8,2941
2014/03/30 01:35:46,25.187,26.625,9.687,26.625,10.500,55.000,990.21,10.70,51.4,2933
2014/03/30 01:36:12,25.187,26.625,9.750,26.625,10.500,55.000,990.21,10.70,50.8,2941
2014/03/30 01:36:39,25.125,26.625,9.812,26.625,10.500,55.000,990.20,10.70,51.4,2964
2014/03/30 01:37:06,25.125,26.625,9.812,26.625,10.400,55.600,990.22,10.70,50.8,3010
2014/03/30 01:37:33,25.187,26.625,9.750,26.625,10.500,55.100,990.19,10.60,50.8,2971
2014/03/30 01:38:00,25.187,26.625,9.625,26.625,10.400,55.000,990.25,10.60,50.8,2944
2014/03/30 01:38:27,25.125,26.625,9.625,26.625,10.300,55.600,990.17,10.60,50.8,2924
2014/03/30 01:38:54,25.187,26.625,9.625,26.687,10.400,56.000,990.25,10.60,50.8,2967
2014/03/30 01:39:22,25.187,26.625,9.562,26.625,10.400,55.000,990.16,10.60,51.4,2864
2014/03/30 01:39:48,25.187,26.625,9.500,26.625,10.400,55.000,990.20,10.60,50.8,2981
2014/03/30 01:40:15,25.187,26.625,9.500,26.625,10.400,55.200,990.23,10.60,51.4,2929
2014/03/30 01:40:42,25.125,26.625,9.437,26.625,10.400,55.100,990.04,10.50,50.8,2958
2014/03/30 01:41:09,25.125,26.625,9.437,26.625,10.400,55.100,990.08,10.50,50.8,2909
2014/03/30 01:41:35,25.125,26.625,9.562,26.625,10.400,55.300,990.07,10.50,50.8,2968
2014/03/30 01:42:02,25.125,26.625,9.250,26.625,10.300,55.200,990.20,10.50,50.8,2988
2014/03/30 01:42:29,25.187,26.625,9.187,26.625,10.300,55.400,990.08,10.50,50.8,2944
2014/03/30 01:42:55,25.187,26.625,9.375,26.625,10.300,55.500,990.08,10.50,51.4,2969
2014/03/30 01:43:22,25.125,26.625,9.562,26.625,10.300,55.400,990.07,10.50,50.8,2971
2014/03/30 01:43:49,25.187,26.625,9.625,26.625,10.300,55.600,990.13,10.50,50.8,2903
2014/03/30 01:44:15,25.125,26.625,9.625,26.625,10.300,56.100,990.11,10.50,51.4,2956
2014/03/30 01:44:46,25.125,26.625,9.437,26.625,10.300,55.500,990.13,10.50,51.4,2940
2014/03/30 01:45:13,25.187,26.625,9.375,26.625,10.300,55.500,990.12,10.40,51.4,2926
2014/03/30 01:45:40,25.125,26.625,9.562,26.625,10.300,55.400,990.07,10.50,50.8,
2014/03/30 01:46:10,25.187,26.625,9.687,26.625,10.300,55.500,990.18,10.50,51.4,3057
2014/03/30 01:46:37,25.125,26.625,9.625,26.625,10.200,56.000,990.15,10.50,51.4,3022
2014/03/30 01:47:06,25.125,26.625,9.625,26.625,10.200,55.300,990.12,10.50,51.4,2980
2014/03/30 01:47:33,25.187,26.625,9.625,26.625,10.300,55.400,990.20,10.40,50.8,3011
2014/03/30 01:47:59,25.187,26.625,9.687,26.625,10.300,55.500,990.15,10.40,50.8,2965
2014/03/30 01:48:26,25.125,26.625,9.750,26.625,10.200,55.500,990.07,10.40,51.4,2970
2014/03/30 01:48:53,25.125,26.625,9.625,26.625,10.200,55.600,990.25,10.40,51.4,3093
2014/03/30 01:49:20,25.125,26.625,9.562,26.625,10.200,55.600,990.10,10.40,50.8,3012
2014/03/30 01:49:46,25.125,26.562,9.687,26.625,10.200,56.200,990.15,10.40,50.8,2928
2014/03/30 01:50:14,25.125,26.625,9.562,26.625,10.200,55.500,990.12,10.40,50.8,2816
2014/03/30 01:50:41,25.125,26.625,9.250,26.625,10.200,55.500,990.15,10.40,50.8,2566
2014/03/30 01:51:07,25.125,26.625,9.125,26.625,10.200,55.600,990.12,10.40,51.4,2386
2014/03/30 01:51:34,25.125,26.625,9.375,26.625,10.200,56.300,990.06,10.40,50.8,2484
2014/03/30 01:52:02,25.125,26.625,9.375,26.625,10.200,55.600,990.09,10.40,51.4,2406
2014/03/30 01:52:28,25.125,26.625,9.500,26.625,10.200,55.700,990.12,10.40,50.8,2330
2014/03/30 01:52:55,25.187,26.625,9.625,26.625,10.200,55.600,989.98,10.40,50.8,2236
2014/03/30 01:53:22,25.187,26.625,9.500,26.625,10.100,56.400,990.04,10.40,50.8,2385
2014/03/30 01:53:49,25.125,26.625,9.375,26.625,10.200,56.300,990.04,10.40,50.8,2082
2014/03/30 01:54:17,25.125,26.625,9.250,26.625,10.200,56.500,990.04,10.40,51.4,1980
2014/03/30 01:54:45,25.125,26.625,9.375,26.625,10.200,56.500,990.07,10.40,50.8,1944
2014/03/30 01:55:13,25.125,26.625,9.562,26.625,10.200,55.800,989.98,10.40,50.8,1936
2014/03/30 01:55:40,25.125,26.625,9.687,26.625,10.200,56.000,990.04,10.40,50.8,1887
2014/03/30 01:56:06,25.187,26.625,9.375,26.625,10.200,56.800,990.06,10.40,50.8,1898
2014/03/30 01:56:34,25.125,26.625,9.437,26.625,10.200,56.600,989.97,10.40,50.8,1854
2014/03/30 01:57:01,25.187,26.625,9.437,26.625,10.200,56.600,990.00,10.40,50.8,1857
2014/03/30 01:57:32,25.125,26.625,9.562,26.625,10.200,55.800,989.97,10.40,50.8,1811
2014/03/30 01:57:59,25.125,26.625,9.500,26.625,10.200,55.900,990.03,10.40,51.4,1874
2014/03/30 01:58:25,25.187,26.625,9.500,26.625,10.200,56.000,990.00,10.40,50.8,1842
2014/03/30 01:58:52,25.187,26.625,9.437,26.625,10.200,55.900,990.01,10.40,50.8,1822
2014/03/30 01:59:19,25.125,26.625,9.625,26.625,10.200,56.000,990.10,10.40,51.4,1824
2014/03/30 01:59:46,25.125,26.625,9.500,26.625,10.100,56.600,989.97,10.40,51.4,1796
2014/03/30 03:00:13,25.125,26.625,9.500,26.625,10.200,56.200,989.98,10.30,50.8,1833
2014/03/30 03:00:40,25.125,26.562,9.312,26.562,10.200,56.100,989.97,10.30,51.4,1842
2014/03/30 03:01:07,25.187,26.625,9.437,26.625,10.200,56.200,989.94,10.30,50.8,1849
2014/03/30 03:01:33,25.125,26.625,9.437,26.625,10.100,56.800,989.91,10.30,50.8,1842
2014/03/30 03:02:01,25.125,26.562,9.625,26.562,10.200,56.100,989.92,10.30,50.8,1866
2014/03/30 03:02:27,25.125,26.562,9.687,26.562,10.100,56.700,989.94,10.30,51.4,1859
2014/03/30 03:02:55,25.125,26.625,9.750,26.625,10.100,56.900,989.89,10.30,50.8,1903
2014/03/30 03:03:24,25.125,26.562,9.625,26.625,10.100,56.400,989.95,10.30,50.8,1955
2014/03/30 03:03:50,25.125,26.625,9.625,26.625,10.100,56.600,990.07,10.30,51.4,1891
2014/03/30 03:04:17,25.125,26.625,9.375,26.625,10.100,56.400,989.98,10.30,50.8,1896
2014/03/30 03:04:44,25.125,26.625,9.375,26.625,10.100,56.500,989.92,10.30,50.8,1877
2014/03/30 03:05:10,25.125,26.625,9.375,26.562,10.000,57.100,989.90,10.30,50.8,1914
2014/03/30 03:05:38,25.125,26.562,9.500,26.562,10.100,56.500,989.88,10.30,51.4,1931
2014/03/30 03:06:05,25.125,26.562,9.562,26.625,10.000,56.900,989.90,10.30,50.8,1925
2014/03/30 03:06:32,25.125,26.625,9.562,26.625,10.100,56.300,989.88,10.30,50.8,1946
2014/03/30 03:06:59,25.125,26.562,9.500,26.625,10.000,57.000,989.97,10.30,51.4,2005
2014/03/30 03:07:27,25.125,26.562,9.375,26.625,10.000,56.800,989.90,10.30,50.8,1988
2014/03/30 03:07:54,25.125,26.562,9.437,26.562,10.000,57.400,989.90,10.30,50.8,1960
2014/03/30 03:08:22,25.125,26.562,9.500,26.625,10.000,57.200,989.85,10.20,51.4,1942
2014/03/30 03:08:49,25.125,26.625,9.750,26.625,10.000,56.600,989.85,10.20,50.8,1943
2014/03/30 03:09:16,25.125,26.562,9.750,26.562,10.000,56.600,989.87,10.30,50.8,1933
2014/03/30 03:09:43,25.125,26.562,9.687,26.625,10.000,56.700,989.91,10.30,51.4,1943
2014/03/30 03:10:09,25.125,26.562,9.562,26.562,10.100,56.800,989.98,10.30,50.8,1974
2014/03/30 03:10:36,25.125,26.562,9.625,26.625,10.100,56.800,989.93,10.30,50.8,1985
2014/03/30 03:11:05,25.125,26.562,9.562,26.625,10.000,56.800,989.85,10.20,51.4,1996
2014/03/30 03:11:31,25.187,26.625,9.437,26.625,10.000,57.000,989.82,10.20,51.4,1966
2014/03/30 03:11:58,25.125,26.562,9.500,26.625,10.000,56.700,989.81,10.20,50.8,2011
2014/03/30 03:12:26,25.125,26.562,9.312,26.562,10.000,56.800,989.87,10.20,51.4,1960
2014/03/30 03:12:53,25.187,26.562,9.437,26.625,10.000,56.600,989.82,10.20,50.8,2017
2014/03/30 03:13:19,25.125,26.562,9.250,26.625,10.000,56.900,989.94,10.20,51.4,1976
2014/03/30 03:13:46,25.125,26.562,9.125,26.625,10.000,57.100,989.76,10.20,51.4,1950
2014/03/30 03:14:13,25.125,26.562,9.062,26.625,10.000,57.200,989.93,10.20,50.8,1973
2014/03/30 03:14:40,25.125,26.562,9.187,26.625,10.000,57.000,989.82,10.20,51.4,2072
2014/03/30 03:15:06,25.125,26.625,9.187,26.625,9.900,57.100,989.79,10.20,51.4,2085
2014/03/30 03:15:33,25.187,26.562,9.062,26.625,10.000,57.000,989.93,10.20,50.8,2082
2014/03/30 03:16:00,25.125,26.562,9.250,26.625,10.000,56.900,989.81,10.20,50.8,2111
2014/03/30 03:16:26,25.125,26.562,9.187,26.625,9.900,57.300,989.91,10.10,50.8,2077
2014/03/30 03:16:53,25.125,26.625,9.375,26.625,9.900,57.300,989.82,10.10,51.4,2091
2014/03/30 03:17:20,25.125,26.562,9.187,26.562,9.900,57.400,989.85,10.10,50.8,2106
2014/03/30 03:17:47,25.125,26.562,9.062,26.625,9.900,57.400,989.94,10.10,50.8,2127
2014/03/30 03:18:13,25.125,26.562,9.187,26.625,9.900,57.400,989.78,10.10,50.8,2152
2014/03/30 03:18:40,25.125,26.562,9.125,26.625,9.900,57.400,989.72,10.10,51.4,2142
2014/03/30 03:19:07,25.125,26.562,9.187,26.562,9.800,58.000,989.75,10.10,50.8,2119
2014/03/30 03:19:34,25.125,26.562,9.125,26.625,9.900,57.600,989.68,10.10,51.4,2166
2014/03/30 03:20:01,25.125,26.562,9.000,26.625,9.900,57.500,989.82,10.10,50.8,2118
2014/03/30 03:20:28,25.125,26.562,9.062,26.562,9.800,57.500,989.69,10.10,50.8,2064
2014/03/30 03:20:54,25.125,26.562,9.125,26.562,9.800,57.500,989.72,10.00,51.4,2241
2014/03/30 03:21:21,25.125,26.562,9.187,26.562,9.800,58.000,989.86,10.00,50.8,2054
2014/03/30 03:21:50,25.125,26.562,9.187,26.562,9.800,57.600,989.77,10.00,50.8,2056
2014/03/30 03:22:16,25.125,26.562,9.375,26.562,9.800,57.600,989.74,10.00,50.8,2046
2014/03/30 03:22:43,25.125,26.625,9.437,26.625,9.800,57.400,989.75,10.00,50.8,2088
2014/03/30 03:23:10,25.125,26.562,9.625,26.625,9.800,57.600,989.80,10.00,50.8,2070
2014/03/30 03:23:36,25.125,26.562,9.500,26.625,9.800,57.700,989.74,10.00,50.8,2159
2014/03/30 03:24:03,25.125,26.562,9.375,26.562,9.800,57.500,989.64,10.00,51.4,2159
2014/03/30 03:24:30,25.125,26.562,9.312,26.562,9.800,57.800,989.78,10.00,51.4,2168
2014/03/30 03:24:56,25.125,26.562,9.125,26.562,9.800,57.800,989.77,10.00,50.8,2120
2014/03/30 03:25:23,25.125,26.562,9.250,26.562,9.700,58.300,989.81,10.00,50.8,2156
2014/03/30 03:25:51,25.125,26.562,9.250,26.562,9.800,57.700,989.78,10.00,50.8,2125
2014/03/30 03:26:17,25.125,26.562,9.375,26.625,9.700,58.400,989.71,10.00,50.8,2165
2014/03/30 03:26:45,25.125,26.625,9.375,26.625,9.700,58.400,989.77,10.00,51.4,2161
2014/03/30 03:27:13,25.125,26.562,9.312,26.562,9.700,57.900,989.66,10.00,50.8,2153
2014/03/30 03:27:39,25.125,26.562,9.437,26.625,9.700,58.500,989.66,10.00,50.8,2092
2014/03/30 03:28:08,25.125,26.562,9.312,26.562,9.700,58.500,989.69,9.90,51.4,2417
2014/03/30 03:28:36,25.125,26.562,9.437,26.562,9.700,58.500,989.72,10.00,50.8,2291
2014/03/30 03:29:03,25.187,26.562,9.375,26.562,9.700,58.500,989.67,9.90,50.8,2173
2014/03/30 03:29:32,25.125,26.562,9.187,26.562,9.700,58.000,989.63,10.00,50.8,2243
2014/03/30 03:29:59,25.125,26.562,9.125,26.625,9.800,58.200,989.63,9.90,51.9,2202
2014/03/30 03:30:25,25.125,26.562,9.187,26.625,9.700,58.700,989.68,9.90,51.4,
2014/03/30 03:30:56,25.125,26.562,9.062,26.562,9.700,58.200,989.64,9.90,50.8,2163
2014/03/30 03:31:23,25.125,26.562,9.187,26.625,9.700,58.200,989.68,9.90,50.8,2227
2014/03/30 03:31:49,25.125,26.562,9.187,26.562,9.700,58.300,989.67,9.90,50.8,2192
2014/03/30 03:32:16,25.125,26.562,9.062,26.562,9.700,58.300,989.72,9.90,50.8,2254
2014/03/30 03:32:43,25.125,26.562,9.125,26.562,9.700,58.400,989.68,9.90,51.4,2231
2014/03/30 03:33:09,25.125,26.562,8.875,26.625,9.700,58.500,989.68,9.80,51.4,2238
2014/03/30 03:33:36,25.125,26.562,9.000,26.562,9.700,58.500,989.60,9.80,51.4,2228
2014/03/30 03:34:03,25.125,26.562,9.000,26.562,9.600,58.400,989.54,9.80,51.4,2224
2014/03/30 03:34:30,25.125,26.562,8.875,26.562,9.600,58.600,989.57,9.80,50.8,2226
2014/03/30 03:34:56,25.125,26.562,8.937,26.562,9.600,58.700,989.63,9.80,51.4,2270
2014/03/30 03:35:23,25.125,26.562,9.062,26.625,9.500,59.400,989.63,9.80,50.8,2292
2014/03/30 03:35:51,25.125,26.562,9.000,26.562,9.600,58.800,989.63,9.80,50.8,2278
2014/03/30 03:36:17,25.125,26.562,8.875,26.562,9.600,58.900,989.62,9.80,51.4,2296
2014/03/30 03:36:44,25.125,26.562,8.875,26.562,9.500,58.800,989.63,9.70,50.8,2331
2014/03/30 03:37:11,25.125,26.562,8.750,26.562,9.500,58.900,989.65,9.70,50.8,2315
2014/03/30 03:37:37,25.125,26.562,8.937,26.625,9.500,59.500,989.56,9.70,50.8,2333
2014/03/30 03:38:05,25.125,26.562,9.125,26.562,9.500,58.900,989.62,9.70,51.4,2337
2014/03/30 03:38:32,25.125,26.562,9.062,26.562,9.500,59.400,989.66,9.70,50.8,2328
2014/03/30 03:38:59,25.125,26.562,9.062,26.562,9.500,58.900,989.56,9.70,50.8,2334
2014/03/30 03:39:26,25.125,26.562,8.812,26.562,9.500,59.000,989.58,9.70,50.8,2435
2014/03/30 03:39:53,25.125,26.562,8.750,26.562,9.400,58.900,989.59,9.70,51.4,3265
2014/03/30 03:40:21,25.125,26.562,8.875,26.562,9.400,59.400,989.58,9.70,51.4,4145
2014/03/30 03:40:51,25.125,26.562,8.625,26.562,9.400,59.500,989.58,9.70,50.8,3604
2014/03/30 03:41:18,25.125,26.562,8.875,26.562,9.400,59.600,989.47,9.70,51.4,3547
2014/03/30 03:41:47,25.125,26.562,8.937,26.562,9.400,59.600,989.59,9.70,50.8,3655
2014/03/30 03:42:15,25.125,26.562,8.937,26.562,9.500,59.100,989.58,9.60,51.4,3474
2014/03/30 03:42:41,25.125,26.562,9.000,26.562,9.400,59.200,989.68,9.70,50.8,3267
2014/03/30 03:43:08,25.125,26.562,9.062,26.562,9.500,59.200,989.53,9.70,50.8,3127
2014/03/30 03:43:36,25.125,26.562,9.062,26.562,9.400,59.200,989.64,9.60,50.8,3002
2014/03/30 03:44:02,25.125,26.562,8.937,26.562,9.400,59.200,989.56,9.60,50.8,2920
2014/03/30 03:44:30,25.125,26.562,8.937,26.562,9.400,59.200,989.49,9.60,50.8,2767
2014/03/30 03:44:58,25.125,26.562,8.812,26.562,9.400,59.300,989.58,9.60,50.8,2787
2014/03/30 03:45:25,25.125,26.562,9.000,26.562,9.400,59.300,989.61,9.60,50.8,2758
2014/03/30 03:45:52,25.125,26.562,8.937,26.625,9.400,59.300,989.65,9.60,51.4,2736
2014/03/30 03:46:19,25.125,26.562,9.062,26.562,9.400,59.400,989.65,9.60,51.4,2700
2014/03/30 03:46:45,25.187,26.562,9.125,26.562,9.400,59.400,989.59,9.60,50.8,2751
2014/03/30 03:47:13,25.125,26.562,9.062,26.562,9.300,60.000,989.59,9.60,50.8,2739
2014/03/30 03:47:40,25.125,26.562,8.937,26.562,9.400,59.500,989.55,9.60,51.4,2754
2014/03/30 03:48:08,25.125,26.562,8.937,26.562,9.300,60.000,989.59,9.60,50.8,2675
2014/03/30 03:48:35,25.125,26.562,9.187,26.562,9.300,60.000,989.59,9.60,50.8,2643
2014/03/30 03:49:03,25.125,26.625,9.125,26.562,9.400,59.400,989.59,9.60,50.8,2639
2014/03/30 03:49:30,25.125,26.625,9.125,26.562,9.300,59.800,989.52,9.60,50.8,2605
2014/03/30 03:49:58,25.125,26.562,9.187,26.562,9.400,59.400,989.59,9.60,51.4,2671
2014/03/30 03:50:25,25.125,26.562,9.125,26.562,9.400,59.300,989.64,9.60,51.4,2578
2014/03/30 03:50:52,25.125,26.562,9.000,26.562,9.400,59.400,989.53,9.60,50.8,2711
2014/03/30 03:51:18,25.125,26.562,9.000,26.625,9.400,59.500,989.58,9.60,50.8,2602
2014/03/30 03:51:45,25.125,26.562,8.812,26.625,9.400,59.500,989.59,9.60,51.4,2709
2014/03/30 03:52:12,25.125,26.625,8.937,26.562,9.300,60.000,989.55,9.60,50.8,3143
2014/03/30 03:52:39,25.125,26.562,9.000,26.562,9.400,59.200,989.55,9.60,50.8,3228
2014/03/30 03:53:06,25.125,26.562,9.062,26.562,9.400,59.300,989.52,9.60,51.4,3569
2014/03/30 03:53:33,25.125,26.562,9.062,26.562,9.300,59.900,989.56,9.60,50.8,4252
2014/03/30 03:54:00,25.125,26.562,9.000,26.625,9.400,59.200,989.52,9.60,50.8,4088
2014/03/30 03:54:27,25.125,26.562,8.937,26.562,9.400,59.200,989.65,9.60,51.4,3896
2014/03/30 03:54:54,25.125,26.562,8.937,26.625,9.400,59.300,989.58,9.60,51.4,3752
2014/03/30 03:55:20,25.125,26.562,8.875,26.625,9.300,59.900,989.58,9.60,50.8,3694
2014/03/30 03:55:48,25.125,26.562,8.750,26.625,9.300,59.900,989.59,9.60,51.4,3501
2014/03/30 03:56:16,25.125,26.562,8.937,26.562,9.400,59.200,989.58,9.60,50.8,3524
2014/03/30 03:56:42,25.125,26.625,9.062,26.625,9.400,59.300,989.58,9.60,50.8,3466
2014/03/30 03:57:09,25.125,26.562,9.000,26.625,9.400,59.200,989.56,9.60,50.8,3514
2014/03/30 03:57:36,25.125,26.562,9.125,26.625,9.400,59.800,989.58,9.60,50.8,3396
2014/03/30 03:58:03,25.125,26.625,9.062,26.625,9.400,59.200,989.59,9.60,51.4,3421
2014/03/30 03:58:30,25.125,26.562,9.125,26.562,9.400,59.200,989.64,9.60,50.8,3332
2014/03/30 03:58:57,25.125,26.562,9.125,26.625,9.400,59.200,989.50,9.60,50.8,3332
2014/03/30 03:59:23,25.125,26.562,9.062,26.562,9.400,59.400,989.53,9.60,50.8,3296
2014/03/30 03:59:51,25.125,26.562,8.937,26.625,9.400,59.500,989.61,9.60,50.8,3210
2014/03/30 04:00:19,25.125,26.562,9.062,26.625,9.400,60.000,989.59,9.60,51.4,3307
2014/03/30 04:00:46,25.125,26.562,8.937,26.625,9.400,59.300,989.58,9.60,51.4,3239
2014/03/30 04:01:13,25.125,26.562,9.000,26.625,9.400,60.000,989.53,9.60,50.8,3159
2014/03/30 04:01:40,25.125,26.562,8.875,26.625,9.400,59.400,989.55,9.60,51.4,3030
2014/03/30 04:02:07,25.125,26.625,8.937,26.562,9.400,59.500,989.61,9.60,50.8,3083
2014/03/30 04:02:34,25.125,26.562,8.875,26.625,9.500,59.600,989.56,9.60,50.8,3012
2014/03/30 04:03:00,25.125,26.562,8.562,26.625,9.400,59.400,989.49,9.60,50.8,3038
2014/03/30 04:03:27,25.125,26.625,8.562,26.562,9.400,59.400,989.58,9.60,50.8,2965
2014/03/30 04:03:54,25.125,26.562,8.687,26.562,9.400,59.900,989.52,9.60,51.4,3033
2014/03/30 04:04:21,25.125,26.562,8.687,26.562,9.400,59.200,989.52,9.60,50.8,2998
2014/03/30 04:04:48,25.125,26.562,8.562,26.625,9.400,59.200,989.55,9.60,50.8,3042
2014/03/30 04:05:15,25.125,26.562,8.687,26.562,9.400,59.100,989.52,9.60,50.8,3070
2014/03/30 04:05:41,25.125,26.562,8.562,26.625,9.400,59.100,989.53,9.60,51.4,3103
2014/03/30 04:06:08,25.125,26.562,8.625,26.562,9.400,59.300,989.52,9.60,50.8,3082
2014/03/30 04:06:35,25.125,26.562,8.625,26.562,9.400,59.300,989.49,9.60,50.8,3099
2014/03/30 04:07:01,25.125,26.562,8.562,26.625,9.400,59.300,989.59,9.60,50.8,3078
2014/03/30 04:07:28,25.125,26.562,8.562,26.562,9.300,59.700,989.50,9.60,50.8,3081
2014/03/30 04:07:56,25.125,26.562,8.750,26.562,9.400,59.300,989.47,9.60,51.4,3092
2014/03/30 04:08:22,25.125,26.562,8.812,26.625,9.300,60.000,989.50,9.60,51.4,3138
2014/03/30 04:08:50,25.125,26.562,8.687,26.625,9.400,59.400,989.49,9.60,51.4,3163
2014/03/30 04:09:17,25.125,26.562,8.687,26.562,9.400,60.000,989.47,9.60,50.8,3179
2014/03/30 04:09:44,25.125,26.562,8.625,26.562,9.400,59.600,989.49,9.60,51.4,3171
2014/03/30 04:10:11,25.125,26.562,8.750,26.562,9.400,59.600,989.52,9.60,50.8,3165
2014/03/30 04:10:38,25.125,26.562,8.562,26.625,9.300,60.300,989.52,9.60,50.8,3086
2014/03/30 04:11:05,25.125,26.562,8.625,26.562,9.400,59.500,989.55,9.60,50.8,3098
2014/03/30 04:11:32,25.125,26.562,8.750,26.625,9.300,60.300,989.41,9.60,50.8,3099
2014/03/30 04:11:59,25.125,26.562,8.562,26.625,9.400,59.600,989.47,9.50,50.8,3053
2014/03/30 04:12:26,25.125,26.562,8.562,26.562,9.300,59.700,989.39,9.50,51.4,3117
2014/03/30 04:12:53,25.125,26.562,8.687,26.625,9.300,59.700,989.50,9.50,50.8,3115
2014/03/30 04:13:19,25.187,26.562,8.625,26.625,9.300,59.800,989.46,9.50,50.8,3076
2014/03/30 04:13:46,25.125,26.562,8.875,26.562,9.300,59.800,989.43,9.50,50.8,3042
2014/03/30 04:14:13,25.125,26.562,8.875,26.562,9.300,59.800,989.55,9.50,50.8,3029
2014/03/30 04:14:39,25.125,26.562,8.937,26.562,9.200,59.800,989.54,9.50,50.8,3045
2014/03/30 04:15:06,25.125,26.562,8.875,26.562,9.300,59.900,989.40,9.50,51.4,3076
2014/03/30 04:15:33,25.125,26.562,8.750,26.562,9.200,59.800,989.43,9.40,50.8,3104
2014/03/30 04:16:00,25.125,26.562,8.562,26.562,9.200,60.000,989.43,9.40,51.4,3069
2014/03/30 04:16:26,25.125,26.562,8.562,26.562,9.200,60.000,989.45,9.40,51.4,3026
2014/03/30 04:16:53,25.125,26.562,8.437,26.625,9.200,60.000,989.48,9.40,50.8,3162
2014/03/30 04:17:20,25.125,26.562,8.500,26.625,9.200,60.800,989.54,9.40,50.8,3026
2014/03/30 04:17:48,25.125,26.562,8.312,26.625,9.200,60.100,989.57,9.40,50.8,3113
2014/03/30 04:18:15,25.125,26.562,8.375,26.562,9.200,60.000,989.49,9.40,51.4,3108
2014/03/30 04:18:42,25.125,26.562,8.312,26.562,9.100,60.200,989.40,9.40,51.4,3075
2014/03/30 04:19:08,25.125,26.562,8.187,26.562,9.100,60.200,989.52,9.30,50.8,3022
2014/03/30 04:19:35,25.125,26.562,8.250,26.562,9.100,60.400,989.47,9.30,50.8,3049
2014/03/30 04:20:02,25.125,26.562,8.125,26.562,9.100,60.400,989.47,9.30,50.8,3017
2014/03/30 04:20:28,25.125,26.562,8.250,26.562,9.100,60.300,989.36,9.30,50.8,3055
2014/03/30 04:20:55,25.125,26.562,8.187,26.625,9.000,60.400,989.38,9.20,51.4,2999
2014/03/30 04:21:22,25.125,26.625,8.125,26.562,9.000,60.500,989.45,9.20,51.4,3035
2014/03/30 04:21:49,25.125,26.625,8.062,26.562,9.000,60.600,989.38,9.20,50.8,2973
2014/03/30 04:22:15,25.125,26.562,8.125,26.562,8.900,61.500,989.44,9.20,50.8,3084
2014/03/30 04:22:44,25.125,26.562,8.187,26.625,9.000,61.000,989.35,9.20,50.8,3058
2014/03/30 04:23:11,25.125,26.562,8.437,26.562,8.900,61.700,989.35,9.10,51.4,3068
2014/03/30 04:23:38,25.125,26.562,8.375,26.625,8.900,61.900,989.45,9.10,50.8,3065
2014/03/30 04:24:06,25.125,26.562,8.437,26.562,8.900,62.000,989.47,9.10,50.8,3068
2014/03/30 04:24:33,25.125,26.562,8.437,26.625,8.900,61.400,989.37,9.10,50.8,3139
2014/03/30 04:25:00,25.125,26.562,8.312,26.562,8.900,61.500,989.43,9.10,50.8,3223
2014/03/30 04:25:27,25.125,26.562,8.375,26.562,8.800,62.100,989.41,9.10,50.8,3122
2014/03/30 04:25:54,25.125,26.625,8.437,26.562,8.900,61.700,989.46,9.10,50.8,3062
2014/03/30 04:26:21,25.125,26.562,8.312,26.562,8.800,62.200,989.31,9.00,51.4,3070
2014/03/30 04:26:48,25.125,26.562,8.062,26.562,8.800,61.600,989.41,9.00,50.8,3036
2014/03/30 04:27:15,25.125,26.562,8.125,26.562,8.800,61.700,989.35,9.00,51.4,3109
2014/03/30 04:27:42,25.125,26.562,7.937,26.562,8.800,62.300,989.49,9.00,50.8,3095
2014/03/30 04:28:11,25.125,26.562,7.937,26.562,8.800,61.700,989.50,9.00,51.4,3115
2014/03/30 04:28:38,25.125,26.562,8.062,26.562,8.800,61.600,989.50,9.00,50.8,3115
2014/03/30 04:29:04,25.125,26.562,8.000,26.625,8.800,61.600,989.43,9.00,50.8,3368
2014/03/30 04:29:31,25.125,26.562,8.000,26.562,8.700,61.700,989.46,8.90,51.4,3298
2014/03/30 04:29:58,25.125,26.562,8.000,26.562,8.800,61.800,989.49,8.90,51.4,3363
2014/03/30 04:30:24,25.125,26.562,8.000,26.562,8.700,62.600,989.44,8.90,50.8,3279
2014/03/30 04:30:52,25.125,26.562,8.062,26.562,8.700,62.700,989.46,8.90,51.9,3411
2014/03/30 04:31:19,25.125,26.562,8.187,26.562,8.700,62.000,989.46,8.90,51.4,3321
2014/03/30 04:31:46,25.125,26.562,8.187,26.562,8.700,62.200,989.47,8.90,50.8,3261
2014/03/30 04:32:13,25.125,26.562,8.062,26.625,8.600,62.800,989.44,8.90,51.4,3275
2014/03/30 04:32:40,25.125,26.562,8.000,26.625,8.600,62.900,989.37,8.80,50.8,3256
2014/03/30 04:33:09,25.125,26.562,7.875,26.625,8.600,62.300,989.49,8.80,50.8,3311
2014/03/30 04:33:36,25.125,26.562,8.000,26.562,8.600,62.400,989.48,8.80,50.8,3309
2014/03/30 04:34:02,25.125,26.562,8.000,26.625,8.600,62.500,989.49,8.80,51.4,3301
2014/03/30 04:34:29,25.125,26.562,8.000,26.625,8.600,62.600,989.46,8.80,50.8,3317
2014/03/30 04:34:56,25.125,26.562,7.937,26.562,8.600,62.600,989.43,8.80,51.4,3211
2014/03/30 04:35:23,25.125,26.562,8.062,26.625,8.500,63.400,989.52,8.80,50.8,3272
2014/03/30 04:35:50,25.125,26.562,8.187,26.562,8.600,62.800,989.45,8.80,50.8,3286
2014/03/30 04:36:18,25.125,26.562,8.187,26.625,8.600,62.900,989.46,8.80,50.8,3316
2014/03/30 04:36:44,25.125,26.562,8.187,26.562,8.500,62.900,989.45,8.80,50.8,3353
2014/03/30 04:37:11,25.125,26.562,8.187,26.562,8.600,62.900,989.45,8.80,50.8,3260
2014/03/30 04:37:38,25.125,26.562,8.375,26.625,8.500,62.800,989.40,8.80,50.8,3287
2014/03/30 04:38:05,25.125,26.562,8.250,26.562,8.600,63.000,989.49,8.80,51.4,3238
2014/03/30 04:38:31,25.125,26.625,8.187,26.562,8.500,63.600,989.48,8.80,50.8,3284
2014/03/30 04:38:59,25.125,26.562,8.312,26.562,8.600,62.900,989.62,8.80,50.8,3278
2014/03/30 04:39:26,25.125,26.625,8.437,26.562,8.600,63.000,989.39,8.80,50.8,3267
2014/03/30 04:39:52,25.125,26.562,8.312,26.562,8.600,63.000,989.48,8.80,50.8,3226
2014/03/30 04:40:20,25.125,26.562,8.312,26.625,8.600,62.900,989.49,8.80,50.8,3292
2014/03/30 04:40:46,25.125,26.562,8.375,26.562,8.500,63.600,989.43,8.80,50.8,3284
2014/03/30 04:41:14,25.125,26.562,8.437,26.562,8.500,63.700,989.53,8.80,50.8,3289
2014/03/30 04:41:42,25.125,26.625,8.375,26.562,8.600,63.000,989.46,8.80,50.8,3282
2014/03/30 04:42:08,25.125,26.562,8.500,26.562,8.600,63.600,989.46,8.80,51.4,3286
2014/03/30 04:42:37,25.125,26.562,8.562,26.625,8.600,62.900,989.45,8.80,50.8,3216
2014/03/30 04:43:04,25.125,26.562,8.437,26.562,8.600,62.800,989.39,8.90,50.8,3308
2014/03/30 04:43:31,25.125,26.625,8.437,26.562,8.700,62.900,989.43,8.90,50.8,3263
2014/03/30 04:43:57,25.125,26.562,8.375,26.625,8.700,63.000,989.49,8.90,50.8,3311
2014/03/30 04:44:24,25.125,26.562,8.562,26.625,8.600,63.500,989.50,8.90,50.8,3319
2014/03/30 04:44:52,25.125,26.562,8.562,26.625,8.600,62.700,989.53,8.90,50.8,3352
2014/03/30 04:45:18,25.125,26.562,8.562,26.562,8.700,62.700,989.46,8.90,50.8,3296
2014/03/30 04:45:45,25.125,26.562,8.562,26.562,8.700,62.500,989.49,8.90,50.8,3259
2014/03/30 04:46:12,25.125,26.562,8.500,26.562,8.700,62.600,989.37,8.90,50.8,3304
2014/03/30 04:46:39,25.125,26.562,8.500,26.625,8.700,62.600,989.47,8.90,50.8,3317
2014/03/30 04:47:05,25.125,26.562,8.562,26.625,8.700,62.500,989.50,8.90,50.8,3465
2014/03/30 04:47:32,25.125,26.562,8.625,26.625,8.700,62.300,989.38,8.90,51.4,3231
2014/03/30 04:47:59,25.125,26.562,8.625,26.625,8.600,62.800,989.43,8.90,50.8,3257
2014/03/30 04:48:26,25.125,26.625,8.437,26.625,8.700,62.200,989.41,8.90,50.8,3229
2014/03/30 04:48:53,25.125,26.562,8.562,26.562,8.700,62.100,989.34,8.90,50.8,3247
2014/03/30 04:49:19,25.125,26.562,8.500,26.562,8.700,62.100,989.34,8.90,51.4,3203
2014/03/30 04:49:46,25.125,26.562,8.500,26.562,8.600,62.600,989.50,8.90,50.8,3294
2014/03/30 04:50:14,25.125,26.562,8.687,26.562,8.700,62.600,989.37,8.90,50.8,3344
2014/03/30 04:50:41,25.125,26.562,8.250,26.562,8.700,62.000,989.38,8.90,51.4,3398
2014/03/30 04:51:08,25.125,26.562,8.500,26.562,8.700,62.100,989.25,8.90,51.4,3239
2014/03/30 04:51:35,25.125,26.562,8.562,26.625,8.700,62.100,989.29,8.90,50.8,3242
2014/03/30 04:52:01,25.125,26.562,8.375,26.625,8.700,62.000,989.35,8.90,50.8,3235
2014/03/30 04:52:29,25.125,26.562,8.250,26.562,8.700,62.200,989.37,8.90,51.4,3251
2014/03/30 04:52:56,25.125,26.562,8.187,26.625,8.700,62.100,989.37,8.90,50.8,3264
2014/03/30 04:53:22,25.125,26.562,8.437,26.562,8.700,62.200,989.35,8.90,50.8,3257
2014/03/30 04:53:49,25.125,26.562,8.312,26.625,8.700,62.300,989.25,8.90,51.4,3227
2014/03/30 04:54:16,25.125,26.562,8.125,26.625,8.600,63.000,989.34,8.90,50.8,3258
2014/03/30 04:54:45,25.125,26.562,8.062,26.562,8.700,62.500,989.34,8.90,51.4,3314
2014/03/30 04:55:11,25.125,26.562,8.062,26.625,8.600,62.300,989.27,8.90,50.8,3300
2014/03/30 04:55:38,25.125,26.562,8.000,26.625,8.700,62.400,989.25,8.90,50.8,3304
2014/03/30 04:56:05,25.125,26.625,7.937,26.562,8.600,62.300,989.30,8.90,50.8,3324
2014/03/30 04:56:32,25.125,26.562,8.062,26.562,8.600,62.400,989.31,8.80,51.4,3618
2014/03/30 04:56:58,25.125,26.562,8.312,26.562,8.600,63.100,989.25,8.80,50.8,4692
2014/03/30 04:57:26,25.125,26.562,8.187,26.562,8.700,62.700,989.31,8.80,51.4,
2014/03/30 04:57:52,25.125,26.562,8.312,26.562,8.600,62.700,989.31,8.80,50.8,
2014/03/30 04:58:19,25.125,26.562,8.187,26.562,8.600,62.800,989.22,8.80,51.4,
2014/03/30 04:58:46,25.125,26.625,8.187,26.562,8.600,63.000,989.30,8.80,51.4,5639
2014/03/30 04:59:13,25.125,26.562,8.125,26.562,8.600,63.000,989.31,8.80,50.8,5348
2014/03/30 04:59:40,25.125,26.562,8.187,26.562,8.600,63.000,989.28,8.80,50.8,4908
2014/03/30 05:00:07,25.125,26.562,8.062,26.562,8.600,63.200,989.25,8.80,51.4,4659
2014/03/30 05:00:33,25.125,26.562,8.312,26.562,8.600,63.300,989.30,8.80,50.8,4383
2014/03/30 05:01:00,25.125,26.562,8.125,26.625,8.600,63.200,989.19,8.80,50.8,4136
2014/03/30 05:01:27,25.125,26.562,8.062,26.625,8.500,63.800,989.27,8.80,50.8,3904
2014/03/30 05:01:55,25.125,26.562,8.000,26.562,8.600,62.900,989.36,8.80,50.8,3829
2014/03/30 05:02:21,25.125,26.625,8.000,26.562,8.500,62.900,989.30,8.80,50.8,3705
2014/03/30 05:02:48,25.125,26.562,8.062,26.562,8.600,62.900,989.27,8.80,50.8,3582
2014/03/30 05:03:15,25.125,26.562,8.000,26.562,8.600,63.000,989.27,8.70,50.8,3529
2014/03/30 05:03:42,25.125,26.625,7.875,26.562,8.500,63.200,989.36,8.70,50.8,3532
2014/03/30 05:04:08,25.125,26.562,8.125,26.562,8.500,63.100,989.24,8.70,50.8,3441
2014/03/30 05:04:36,25.125,26.562,8.062,26.625,8.500,63.200,989.23,8.70,50.8,3519
2014/03/30 05:05:02,25.125,26.562,8.000,26.562,8.500,63.100,989.25,8.70,51.4,3527
2014/03/30 05:05:29,25.125,26.562,8.187,26.562,8.500,63.000,989.24,8.70,51.4,3577
2014/03/30 05:05:56,25.125,26.562,8.062,26.562,8.500,63.100,989.26,8.70,51.4,3504
2014/03/30 05:06:23,25.062,26.562,8.187,26.562,8.500,63.200,989.14,8.70,50.8,3583
2014/03/30 05:06:49,25.125,26.562,8.187,26.562,8.400,63.400,989.24,8.70,50.8,3613
2014/03/30 05:07:16,25.125,26.562,8.000,26.562,8.500,63.600,989.23,8.70,50.8,3506
2014/03/30 05:07:43,25.125,26.562,8.000,26.625,8.400,64.000,989.21,8.70,50.8,3800
2014/03/30 05:08:10,25.125,26.562,7.875,26.562,8.500,63.700,989.27,8.60,51.4,3518
2014/03/30 05:08:37,25.125,26.625,7.937,26.562,8.500,63.800,989.12,8.60,50.8,3571
2014/03/30 05:09:04,25.125,26.562,8.062,26.625,8.400,63.700,989.20,8.60,50.8,3614
2014/03/30 05:09:31,25.125,26.562,8.062,26.562,8.400,63.800,989.18,8.60,51.4,3701
2014/03/30 05:09:58,25.125,26.562,7.937,26.562,8.400,63.800,989.15,8.60,50.8,3692
2014/03/30 05:10:24,25.125,26.562,7.875,26.625,8.400,64.000,989.30,8.60,51.4,3684
2014/03/30 05:10:52,25.125,26.562,7.937,26.562,8.400,63.900,989.21,8.60,51.4,3711
2014/03/30 05:11:19,25.125,26.562,8.062,26.562,8.400,63.900,989.17,8.60,51.4,3711
2014/03/30 05:11:46,25.062,26.562,7.937,26.625,8.400,64.000,989.24,8.60,50.8,3740
2014/03/30 05:12:12,25.125,26.562,8.125,26.625,8.400,63.900,989.24,8.60,51.4,3704
2014/03/30 05:12:39,25.125,26.562,8.187,26.625,8.300,64.600,989.30,8.60,50.8,3668
2014/03/30 05:13:06,25.125,26.562,7.812,26.562,8.400,63.900,989.29,8.60,50.8,3716
2014/03/30 05:13:33,25.062,26.562,7.937,26.562,8.400,63.800,989.30,8.60,51.9,3699
2014/03/30 05:14:00,25.125,26.562,7.937,26.562,8.300,63.800,989.27,8.60,50.8,3774
2014/03/30 05:14:28,25.125,26.562,7.937,26.625,8.300,64.000,989.27,8.50,50.8,3789
2014/03/30 05:14:54,25.125,26.562,7.937,26.562,8.300,64.600,989.27,8.50,50.8,3768
2014/03/30 05:15:22,25.125,26.562,7.875,26.562,8.300,64.000,989.21,8.50,50.8,3750
2014/03/30 05:15:50,25.125,26.562,7.750,26.562,8.300,64.000,989.24,8.50,50.8,3722
2014/03/30 05:16:17,25.125,26.562,7.812,26.562,8.300,64.000,989.24,8.50,50.3,3709
2014/03/30 05:16:44,25.125,26.562,7.812,26.562,8.300,64.000,989.22,8.50,51.4,3784
2014/03/30 05:17:10,25.125,26.562,7.750,26.562,8.300,64.100,989.22,8.50,50.8,3710
2014/03/30 05:17:37,25.125,26.562,7.812,26.562,8.300,64.100,989.16,8.50,50.8,3721
2014/03/30 05:18:04,25.062,26.562,8.000,26.562,8.300,64.100,989.22,8.50,50.8,3660
2014/03/30 05:18:30,25.062,26.562,8.000,26.562,8.300,64.100,989.14,8.50,50.8,3690
2014/03/30 05:18:57,25.062,26.562,7.625,26.562,8.200,64.800,989.31,8.50,50.8,3728
2014/03/30 05:19:25,25.125,26.562,7.687,26.562,8.300,64.400,989.29,8.40,50.8,3763
2014/03/30 05:19:51,25.125,26.562,7.625,26.562,8.300,64.400,989.29,8.40,50.8,3795
2014/03/30 05:20:18,25.125,26.562,7.625,26.562,8.200,65.100,989.29,8.40,50.8,3814
2014/03/30 05:20:47,25.125,26.562,7.562,26.562,8.200,64.300,989.34,8.40,51.4,4081
2014/03/30 05:21:14,25.125,26.562,7.500,26.562,8.200,64.300,989.22,8.40,50.8,4633
2014/03/30 05:21:40,25.125,26.562,7.375,26.562,8.200,64.300,989.29,8.40,50.8,4726
2014/03/30 05:22:07,25.125,26.562,7.562,26.562,8.100,64.400,989.20,8.30,50.8,4488
2014/03/30 05:22:34,25.062,26.562,7.500,26.562,8.100,64.500,989.25,8.30,50.8,4320
2014/03/30 05:23:00,25.125,26.562,7.437,26.562,8.100,64.600,989.24,8.30,50.8,4272
2014/03/30 05:23:28,25.125,26.562,7.437,26.562,8.100,64.600,989.24,8.30,50.8,4236
2014/03/30 05:23:55,25.125,26.562,7.250,26.625,8.100,64.700,989.19,8.20,50.8,4206
2014/03/30 05:24:21,25.062,26.562,7.250,26.562,8.100,64.800,989.25,8.20,51.4,4253
2014/03/30 05:24:48,25.125,26.562,7.437,26.562,8.000,64.900,989.19,8.20,50.8,4208
2014/03/30 05:25:15,25.125,26.562,7.625,26.562,8.000,65.600,989.18,8.20,50.8,4207
2014/03/30 05:25:42,25.125,26.562,7.750,26.562,8.000,64.900,989.21,8.20,50.8,4183
2014/03/30 05:26:09,25.125,26.562,7.687,26.562,8.000,65.000,989.28,8.20,50.8,4166
2014/03/30 05:26:36,25.125,26.562,7.750,26.562,8.000,65.000,989.28,8.20,50.8,4151
2014/03/30 05:27:02,25.062,26.562,7.875,26.562,7.900,65.600,989.12,8.20,50.8,4162
2014/03/30 05:27:31,25.125,26.562,7.625,26.562,8.000,65.100,989.21,8.20,51.4,4086
2014/03/30 05:27:58,25.125,26.562,7.500,26.562,7.900,66.000,989.28,8.20,50.8,4106
2014/03/30 05:28:26,25.062,26.562,7.812,26.562,7.900,65.600,989.24,8.20,51.4,4080
2014/03/30 05:28:54,25.062,26.562,7.562,26.562,7.900,65.400,989.27,8.20,50.8,4047
2014/03/30 05:29:21,25.062,26.562,7.687,26.562,7.900,65.500,989.24,8.20,51.4,4065
2014/03/30 05:29:47,25.062,26.562,7.625,26.562,7.900,65.600,989.16,8.20,50.8,4062
2014/03/30 05:30:14,25.125,26.562,7.625,26.562,7.900,66.300,989.21,8.10,50.8,4061
2014/03/30 05:30:41,25.125,26.562,7.750,26.562,7.900,65.800,989.16,8.10,50.8,4047
2014/03/30 05:31:08,25.125,26.562,7.562,26.562,7.900,65.900,989.22,8.20,50.8,4064
2014/03/30 05:31:35,25.125,26.562,7.625,26.562,7.900,66.600,989.19,8.10,50.8,4045
2014/03/30 05:32:04,25.125,26.562,7.687,26.625,7.900,65.800,989.19,8.20,50.8,3944
2014/03/30 05:32:31,25.062,26.562,7.625,26.562,7.900,66.000,989.30,8.10,50.8,4237
2014/03/30 05:32:58,25.125,26.562,7.687,26.562,7.900,66.000,989.25,8.10,50.8,3973
2014/03/30 05:33:24,25.125,26.562,7.562,26.562,7.900,66.100,989.25,8.10,51.4,3935
2014/03/30 05:33:52,25.125,26.562,7.437,26.562,7.900,66.100,989.27,8.20,50.8,3945
2014/03/30 05:34:19,25.062,26.562,7.750,26.562,7.900,66.000,989.24,8.10,50.8,3912
2014/03/30 05:34:46,25.125,26.562,7.687,26.562,7.900,66.200,989.34,8.20,51.4,4003
2014/03/30 05:35:14,25.125,26.562,7.625,26.562,7.900,66.300,989.25,8.20,50.8,3921
2014/03/30 05:35:41,25.125,26.625,7.687,26.562,7.900,66.300,989.30,8.20,50.8,4013
2014/03/30 05:36:07,25.062,26.562,7.687,26.562,7.900,66.200,989.33,8.20,50.8,3976
2014/03/30 05:36:34,25.125,26.562,7.812,26.562,7.900,66.900,989.31,8.10,50.8,4007
2014/03/30 05:37:03,25.125,26.562,7.812,26.562,7.900,66.900,989.30,8.20,51.4,3949
2014/03/30 05:37:30,25.062,26.562,7.937,26.562,7.900,66.000,989.25,8.20,50.8,4079
2014/03/30 05:37:57,25.062,26.562,7.750,26.562,7.900,66.000,989.27,8.20,50.8,3993
2014/03/30 05:38:23,25.125,26.562,7.812,26.562,7.900,66.900,989.30,8.20,50.8,3990
2014/03/30 05:38:51,25.062,26.562,7.812,26.562,7.900,66.900,989.30,8.20,50.8,4015
2014/03/30 05:39:20,25.062,26.562,7.750,26.562,7.900,67.200,989.25,8.20,51.4,3962
2014/03/30 05:39:47,25.125,26.562,7.875,26.562,7.900,67.000,989.25,8.20,51.4,4058
2014/03/30 05:40:15,25.062,26.625,7.687,26.625,7.900,66.400,989.30,8.20,50.8,3937
2014/03/30 05:40:41,25.125,26.562,7.687,26.562,7.900,66.500,989.24,8.20,50.8,3964
2014/03/30 05:41:08,25.125,26.562,7.750,26.625,7.900,66.600,989.30,8.20,51.4,3925
2014/03/30 05:41:35,25.125,26.562,7.875,26.562,7.900,66.600,989.24,8.20,50.8,3987
2014/03/30 05:42:01,25.125,26.562,7.937,26.562,7.900,67.100,989.31,8.20,50.8,3944
2014/03/30 05:42:30,25.125,26.562,7.937,26.562,8.000,66.400,989.34,8.20,50.8,3968
2014/03/30 05:42:57,25.125,26.562,8.062,26.562,7.900,66.300,989.19,8.20,51.4,3961
2014/03/30 05:43:23,25.125,26.562,7.812,26.562,8.000,66.200,989.30,8.20,50.8,3956
2014/03/30 05:43:50,25.125,26.562,7.812,26.562,7.900,66.200,989.10,8.20,50.8,3960
2014/03/30 05:44:17,25.062,26.562,7.687,26.562,8.000,66.300,989.25,8.20,50.8,3965
2014/03/30 05:44:43,25.062,26.562,7.750,26.562,8.000,66.200,989.31,8.20,51.4,3930
2014/03/30 05:45:10,25.062,26.562,7.687,26.562,7.900,66.100,989.10,8.20,50.8,3929
2014/03/30 05:45:37,25.062,26.625,7.812,26.562,8.000,66.100,989.24,8.20,50.8,3910
2014/03/30 05:46:03,25.125,26.562,7.625,26.562,8.000,66.000,989.19,8.20,50.8,3927
2014/03/30 05:46:30,25.125,26.562,7.875,26.562,7.900,66.000,989.31,8.20,50.8,3912
2014/03/30 05:46:57,25.125,26.562,7.562,26.562,7.900,65.900,989.22,8.20,50.8,3935
2014/03/30 05:47:24,25.125,26.562,7.750,26.625,7.900,65.900,989.31,8.20,50.8,3912
2014/03/30 05:47:50,25.125,26.562,7.750,26.562,7.900,66.100,989.19,8.20,50.8,3905
2014/03/30 05:48:17,25.125,26.562,7.687,26.562,8.000,66.100,989.27,8.20,50.8,3904
2014/03/30 05:48:44,25.125,26.562,7.750,26.562,7.900,66.200,989.31,8.20,50.8,3913
2014/03/30 05:49:10,25.125,26.562,7.562,26.562,7.900,66.800,989.21,8.20,50.8,3896
2014/03/30 05:49:38,25.125,26.562,7.562,26.625,7.900,66.200,989.24,8.10,50.8,3924
2014/03/30 05:50:05,25.125,26.562,7.500,26.562,7.900,67.000,989.24,8.10,50.8,3937
2014/03/30 05:50:33,25.125,26.562,7.625,26.562,7.900,66.400,989.19,8.10,50.8,3938
2014/03/30 05:51:00,25.125,26.562,7.812,26.562,7.900,66.400,989.28,8.10,50.8,3908
2014/03/30 05:51:26,25.062,26.562,7.937,26.562,7.900,66.200,989.24,8.10,50.8,3920
2014/03/30 05:51:53,25.125,26.562,7.875,26.562,7.900,66.300,989.25,8.20,51.4,3913
2014/03/30 05:52:20,25.125,26.562,7.937,26.562,7.800,66.900,989.21,8.10,50.8,3872
2014/03/30 05:52:47,25.125,26.562,7.812,26.562,7.900,66.100,989.19,8.10,51.4,3921
2014/03/30 05:53:14,25.125,26.562,7.750,26.562,7.900,66.200,989.21,8.10,50.8,3923
2014/03/30 05:53:41,25.125,26.562,8.000,26.562,7.900,66.100,989.30,8.10,50.8,3978
2014/03/30 05:54:07,25.125,26.562,8.000,26.562,7.900,66.200,989.30,8.10,50.8,3908
2014/03/30 05:54:34,25.062,26.562,7.875,26.625,7.800,66.700,989.22,8.10,50.8,3915
2014/03/30 05:55:03,25.125,26.562,8.062,26.562,7.800,66.400,989.25,8.10,50.8,3863
2014/03/30 05:55:30,25.125,26.562,8.062,26.562,7.800,66.500,989.28,8.20,51.4,3902
2014/03/30 05:55:59,25.125,26.562,8.000,26.625,7.900,66.000,989.28,8.20,50.8,3859
2014/03/30 05:56:26,25.125,26.562,8.187,26.625,7.900,65.800,989.22,8.20,50.8,3904
2014/03/30 05:56:52,25.125,26.562,8.125,26.562,7.900,65.900,989.27,8.20,51.4,3880
2014/03/30 05:57:19,25.125,26.562,8.187,26.562,7.900,65.900,989.31,8.20,50.8,3874
2014/03/30 05:57:46,25.125,26.562,7.875,26.562,7.900,66.600,989.22,8.10,51.4,3924
2014/03/30 05:58:13,25.062,26.562,7.875,26.562,7.900,65.800,989.25,8.20,51.4,3875
2014/03/30 05:58:40,25.062,26.562,7.812,26.562,7.900,65.700,989.30,8.20,50.8,3948
2014/03/30 05:59:07,25.125,26.562,7.875,26.562,7.900,65.700,989.24,8.20,50.8,3961
2014/03/30 05:59:33,25.125,26.562,7.812,26.562,7.900,66.200,989.22,8.20,51.4,3866
2014/03/30 06:00:01,25.125,26.562,7.562,26.625,8.000,65.600,989.25,8.20,50.8,3881
2014/03/30 06:00:28,25.125,26.562,7.500,26.562,7.900,65.500,989.25,8.20,51.4,3868
2014/03/30 06:00:54,25.125,26.562,7.500,26.562,7.900,65.500,989.31,8.20,50.8,3851
2014/03/30 06:01:21,25.125,26.562,7.625,26.562,8.000,65.500,989.24,8.20,50.8,3885
2014/03/30 06:01:50,25.125,26.562,7.812,26.625,7.900,65.400,989.19,8.20,50.8,3832
2014/03/30 06:02:16,25.125,26.562,7.875,26.562,7.900,65.300,989.42,8.20,50.8,3933
2014/03/30 06:02:43,25.125,26.562,7.937,26.625,7.900,65.600,989.39,8.20,51.4,3883
2014/03/30 06:03:10,25.125,26.562,8.125,26.562,7.900,65.500,989.28,8.20,50.8,3864
2014/03/30 06:03:36,25.125,26.562,8.250,26.562,7.900,65.400,989.28,8.20,50.8,3860
2014/03/30 06:04:03,25.125,26.562,8.312,26.562,7.900,65.400,989.28,8.20,50.8,3863
2014/03/30 06:04:30,25.125,26.562,8.250,26.562,7.900,65.400,989.33,8.20,50.8,3846
2014/03/30 06:04:56,25.125,26.562,8.187,26.562,7.900,65.400,989.33,8.20,50.8,3884
2014/03/30 06:05:23,25.062,26.562,7.937,26.625,7.900,65.400,989.30,8.20,51.4,3863
2014/03/30 06:05:50,25.125,26.562,7.875,26.562,7.900,66.200,989.22,8.20,50.8,3891
2014/03/30 06:06:19,25.125,26.562,7.937,26.562,7.900,65.300,989.30,8.20,51.4,3857
2014/03/30 06:06:46,25.125,26.562,7.937,26.562,8.000,65.100,989.24,8.20,50.8,3922
2014/03/30 06:07:12,25.125,26.562,8.000,26.625,7.900,65.800,989.33,8.20,50.8,3847
2014/03/30 06:07:40,25.062,26.562,8.125,26.562,7.900,65.800,989.31,8.20,50.8,3895
2014/03/30 06:08:07,25.125,26.562,8.187,26.562,7.900,65.700,989.18,8.20,50.8,3841
2014/03/30 06:08:35,25.125,26.562,7.812,26.562,8.000,65.300,989.24,8.20,50.8,3870
2014/03/30 06:09:02,25.125,26.562,7.562,26.625,7.900,66.000,989.22,8.20,50.8,3887
2014/03/30 06:09:31,25.125,26.562,7.750,26.562,7.900,65.100,989.31,8.20,50.8,3860
2014/03/30 06:09:58,25.125,26.562,7.750,26.562,7.900,65.800,989.27,8.20,50.8,3838
2014/03/30 06:10:25,25.125,26.562,7.687,26.562,7.900,65.800,989.24,8.20,50.8,3867
2014/03/30 06:10:54,25.062,26.562,7.875,26.625,7.900,65.100,989.25,8.10,50.8,3833
2014/03/30 06:11:20,25.125,26.562,7.812,26.562,7.900,65.200,989.22,8.10,50.8,4018
2014/03/30 06:11:47,25.125,26.562,7.625,26.625,7.900,65.300,989.21,8.10,51.4,3801
2014/03/30 06:12:14,25.125,26.562,7.625,26.562,7.900,65.500,989.31,8.10,50.8,3746
2014/03/30 06:12:40,25.125,26.562,7.687,26.562,7.900,65.400,989.28,8.10,50.8,3761
2014/03/30 06:13:07,25.125,26.562,7.500,26.562,7.900,65.500,989.36,8.10,50.8,3743
2014/03/30 06:13:34,25.125,26.562,7.687,26.562,7.900,65.500,989.34,8.10,50.8,3813
2014/03/30 06:14:01,25.062,26.562,7.312,26.625,7.900,65.700,989.33,8.10,51.4,3751
2014/03/30 06:14:28,25.062,26.562,7.375,26.562,7.800,65.800,989.40,8.10,50.8,3781
2014/03/30 06:14:54,25.062,26.562,7.750,26.562,7.800,65.700,989.40,8.10,50.8,3739
2014/03/30 06:15:21,25.062,26.562,7.875,26.625,7.900,65.800,989.33,8.10,50.8,3759
2014/03/30 06:15:48,25.125,26.562,7.875,26.562,7.800,65.700,989.27,8.10,50.8,3752
2014/03/30 06:16:15,25.125,26.562,7.812,26.562,7.800,65.700,989.30,8.10,50.8,3785
2014/03/30 06:16:41,25.125,26.562,7.687,26.562,7.800,66.400,989.30,8.10,50.8,3613
2014/03/30 06:17:12,25.125,26.562,7.812,26.562,7.800,65.600,989.42,8.10,51.4,3739
2014/03/30 06:17:39,25.125,26.562,7.687,26.562,7.800,65.700,989.36,8.10,51.4,3767
2014/03/30 06:18:06,25.125,26.562,7.687,26.562,7.800,66.500,989.37,8.10,50.8,3750
2014/03/30 06:18:33,25.062,26.562,7.562,26.562,7.800,65.800,989.33,8.10,50.8,3766
2014/03/30 06:19:00,25.062,26.562,7.500,26.562,7.900,65.900,989.36,8.00,51.4,3745
2014/03/30 06:19:27,25.125,26.562,7.562,26.562,7.800,66.500,989.29,8.00,51.4,3784
2014/03/30 06:19:54,25.125,26.562,7.625,26.562,7.800,66.500,989.26,8.00,51.4,3790
2014/03/30 06:20:23,25.062,26.562,7.500,26.562,7.800,65.900,989.32,8.00,50.8,3787
2014/03/30 06:20:50,25.062,26.562,7.500,26.562,7.800,66.500,989.33,8.00,51.4,3768
2014/03/30 06:21:17,25.062,26.562,7.562,26.562,7.800,66.000,989.36,8.00,50.8,3803
2014/03/30 06:21:44,25.062,26.562,7.437,26.562,7.800,66.200,989.39,8.00,50.8,3759
2014/03/30 06:22:10,25.062,26.562,7.250,26.562,7.700,66.800,989.33,8.00,50.8,3777
2014/03/30 06:22:38,25.125,26.562,7.250,26.562,7.700,66.200,989.27,8.00,51.4,3768
2014/03/30 06:23:05,25.062,26.562,7.375,26.562,7.700,66.400,989.35,8.00,50.8,3861
2014/03/30 06:23:31,25.125,26.562,7.375,26.562,7.700,67.100,989.35,7.90,50.8,3834
2014/03/30 06:24:00,25.062,26.562,7.500,26.562,7.700,66.600,989.36,7.90,50.8,3830
2014/03/30 06:24:27,25.125,26.562,7.625,26.562,7.700,66.700,989.42,7.90,50.8,3858
2014/03/30 06:24:53,25.062,26.562,7.500,26.562,7.600,67.200,989.41,7.90,51.4,3834
2014/03/30 06:25:21,25.062,26.562,7.375,26.562,7.700,66.600,989.41,7.90,50.8,3952
2014/03/30 06:25:48,25.062,26.562,7.250,26.562,7.700,67.100,989.27,7.90,51.4,3750
2014/03/30 06:26:15,25.062,26.562,7.250,26.562,7.600,67.000,989.25,7.90,51.9,3824
2014/03/30 06:26:43,25.062,26.562,7.187,26.562,7.600,67.100,989.29,7.80,51.4,3745
2014/03/30 06:27:11,25.062,26.562,7.187,26.562,7.600,66.300,989.36,7.80,51.4,3828
2014/03/30 06:27:38,25.062,26.562,7.375,26.562,7.600,66.200,989.29,7.80,51.4,3777
2014/03/30 06:28:05,25.062,26.562,7.437,26.562,7.500,67.000,989.29,7.80,50.8,3869
2014/03/30 06:28:34,25.062,26.562,7.062,26.562,7.600,66.400,989.42,7.80,50.8,3846
2014/03/30 06:29:00,25.062,26.562,7.000,26.562,7.600,66.500,989.25,7.80,50.8,3840
2014/03/30 06:29:27,25.062,26.562,7.375,26.562,7.600,66.600,989.34,7.80,51.4,3893
2014/03/30 06:29:54,25.062,26.562,7.437,26.562,7.600,66.500,989.29,7.80,50.8,3848
2014/03/30 06:30:20,25.062,26.562,7.500,26.562,7.600,66.400,989.31,7.80,50.8,3826
2014/03/30 06:30:47,25.062,26.562,7.562,26.562,7.600,66.500,989.35,7.80,51.4,3835
2014/03/30 06:31:14,25.062,26.562,7.437,26.562,7.600,66.600,989.35,7.80,50.8,3965
2014/03/30 06:31:40,25.062,26.562,7.187,26.562,7.500,67.300,989.28,7.80,50.8,3842
2014/03/30 06:32:11,25.062,26.562,7.250,26.562,7.500,67.400,989.25,7.80,50.8,3816
2014/03/30 06:32:42,25.062,26.562,7.000,26.562,7.500,66.800,989.28,7.80,50.8,3812
2014/03/30 06:33:09,25.062,26.562,7.125,26.562,7.600,66.900,989.22,7.70,51.4,3827
2014/03/30 06:33:35,25.062,26.562,7.312,26.562,7.500,67.600,989.23,7.80,50.8,3809
2014/03/30 06:34:04,25.062,26.562,7.250,26.562,7.500,66.900,989.25,7.70,50.8,3809
2014/03/30 06:34:31,25.062,26.562,7.250,26.562,7.500,67.000,989.23,7.70,50.8,3822
2014/03/30 06:34:57,25.062,26.562,7.187,26.562,7.500,67.700,989.22,7.70,51.4,3822
2014/03/30 06:35:25,25.062,26.562,7.250,26.562,7.500,67.100,989.23,7.70,50.8,3818
2014/03/30 06:35:51,25.062,26.562,7.375,26.562,7.500,67.000,989.26,7.70,51.4,5131
2014/03/30 06:36:18,25.062,26.562,7.250,26.562,7.400,67.500,989.17,7.70,50.8,5591
2014/03/30 06:36:46,25.062,26.562,7.437,26.562,7.500,67.500,989.22,7.70,50.8,5508
2014/03/30 06:37:13,25.062,26.562,7.500,26.562,7.500,66.700,989.19,7.70,50.8,5583
2014/03/30 06:37:40,25.062,26.562,7.312,26.562,7.500,67.000,989.17,7.70,50.8,5028
2014/03/30 06:38:06,25.062,26.562,7.562,26.562,7.500,67.000,989.25,7.70,51.4,5012
2014/03/30 06:38:33,25.062,26.562,7.625,26.562,7.500,67.100,989.16,7.70,50.8,4644
2014/03/30 06:39:00,25.062,26.562,7.562,26.562,7.400,67.800,989.14,7.70,51.4,4656
2014/03/30 06:39:27,25.062,26.562,7.437,26.562,7.400,67.800,989.20,7.70,50.8,4501
2014/03/30 06:39:57,25.062,26.562,7.500,26.562,7.500,67.300,989.23,7.70,50.8,4376
2014/03/30 06:40:24,25.062,26.562,7.500,26.562,7.500,67.200,989.28,7.70,50.8,4270
2014/03/30 06:40:51,25.062,26.562,7.375,26.562,7.500,67.700,989.22,7.70,50.8,4239
2014/03/30 06:41:18,25.062,26.562,7.312,26.562,7.500,67.800,989.19,7.70,50.8,4230
2014/03/30 06:41:46,25.062,26.562,7.312,26.562,7.400,67.700,989.20,7.70,51.4,4153
2014/03/30 06:42:13,25.062,26.562,7.562,26.562,7.500,67.200,989.18,7.70,51.4,4138
2014/03/30 06:42:40,25.062,26.562,7.250,26.562,7.400,67.100,989.20,7.70,50.8,4023
2014/03/30 06:43:07,25.062,26.562,7.125,26.562,7.400,67.200,989.20,7.70,50.8,4047
2014/03/30 06:43:33,25.062,26.500,7.250,26.562,7.500,67.400,989.18,7.70,50.3,4039
2014/03/30 06:44:00,25.062,26.562,7.187,26.562,7.400,67.900,989.23,7.70,50.8,4055
2014/03/30 06:44:27,25.062,26.562,7.375,26.562,7.400,67.200,989.18,7.70,50.8,4031
2014/03/30 06:44:54,25.062,26.562,7.312,26.562,7.400,67.200,989.19,7.70,50.8,4048
2014/03/30 06:45:21,25.062,26.562,7.312,26.562,7.400,67.300,989.23,7.60,50.8,4009
2014/03/30 06:45:47,25.062,26.562,7.187,26.562,7.400,67.300,989.18,7.60,50.8,4042
2014/03/30 06:46:14,25.125,26.562,7.562,26.562,7.400,68.000,989.16,7.60,50.8,4291
2014/03/30 06:46:43,25.062,26.562,7.562,26.562,7.400,67.200,989.25,7.60,51.4,4786
2014/03/30 06:47:10,25.062,26.500,7.187,26.500,7.400,67.200,989.18,7.60,51.4,5026
2014/03/30 06:47:37,25.062,26.562,7.312,26.562,7.400,67.300,989.34,7.60,51.4,5112
2014/03/30 06:48:04,25.062,26.562,7.500,26.562,7.400,67.900,989.28,7.60,50.8,5134
2014/03/30 06:48:33,25.062,26.500,7.500,26.562,7.400,67.400,989.32,7.60,51.9,5167
2014/03/30 06:49:00,25.062,26.562,7.687,26.562,7.400,68.100,989.35,7.60,51.4,5117
2014/03/30 06:49:28,25.062,26.500,7.437,26.500,7.400,67.500,989.22,7.60,51.4,4942
2014/03/30 06:49:54,25.062,26.500,7.375,26.562,7.400,67.500,989.27,7.60,50.8,4867
2014/03/30 06:50:21,25.062,26.562,7.312,26.562,7.400,67.400,989.27,7.60,50.8,4797
2014/03/30 06:50:48,25.062,26.562,7.250,26.500,7.300,68.000,989.31,7.60,50.8,4839
2014/03/30 06:51:15,25.062,26.500,7.187,26.562,7.300,68.000,989.19,7.60,50.8,4786
2014/03/30 06:51:43,25.062,26.562,7.312,26.562,7.300,68.000,989.18,7.60,51.4,4764
2014/03/30 06:52:12,25.062,26.562,7.250,26.562,7.400,67.400,989.19,7.60,50.8,4603
2014/03/30 06:52:39,25.062,26.500,7.375,26.562,7.400,67.300,989.22,7.60,50.8,4626
2014/03/30 06:53:05,25.000,26.500,7.375,26.562,7.400,67.400,989.18,7.60,50.8,4501
2014/03/30 06:53:32,25.000,26.500,7.187,26.562,7.400,67.300,989.21,7.60,50.8,4725
2014/03/30 06:53:59,25.062,26.500,7.187,26.562,7.300,67.300,989.22,7.60,50.8,4616
2014/03/30 06:54:25,25.062,26.562,7.187,26.562,7.300,67.900,989.22,7.60,50.8,4604
2014/03/30 06:54:53,25.062,26.562,7.125,26.562,7.300,68.100,989.22,7.50,50.8,4511
2014/03/30 06:55:22,25.062,26.500,7.250,26.562,7.300,67.500,989.27,7.50,51.4,4483
2014/03/30 06:55:49,25.062,26.500,7.312,26.562,7.300,68.100,989.22,7.50,51.4,4455
2014/03/30 06:56:18,25.062,26.500,7.437,26.500,7.300,67.500,989.22,7.50,51.4,4430
2014/03/30 06:56:44,25.062,26.500,7.187,26.562,7.300,67.600,989.25,7.50,50.8,4431
2014/03/30 06:57:11,25.062,26.500,7.312,26.500,7.300,67.700,989.27,7.50,50.8,4395
2014/03/30 06:57:38,25.062,26.500,7.312,26.562,7.300,67.800,989.22,7.50,50.8,4434
2014/03/30 06:58:04,25.062,26.500,7.250,26.562,7.300,67.800,989.24,7.50,50.8,4391
2014/03/30 06:58:31,25.062,26.500,7.250,26.500,7.200,68.300,989.25,7.50,50.8,4361
2014/03/30 06:58:59,25.062,26.500,7.250,26.562,7.300,67.700,989.30,7.50,50.8,4328
2014/03/30 06:59:25,25.062,26.500,7.062,26.500,7.300,67.700,989.19,7.50,50.8,4369
2014/03/30 06:59:52,25.062,26.500,6.875,26.500,7.300,67.800,989.21,7.50,50.8,4284
2014/03/30 07:00:19,25.062,26.500,6.937,26.562,7.300,67.900,989.36,7.50,50.8,4353
2014/03/30 07:00:45,25.062,26.500,7.125,26.500,7.300,67.800,989.30,7.50,51.4,4313
2014/03/30 07:01:12,25.062,26.500,7.187,26.500,7.300,67.900,989.28,7.50,51.4,4349
2014/03/30 07:01:39,25.062,26.500,7.062,26.500,7.200,68.400,989.34,7.50,50.8,4333
2014/03/30 07:02:08,25.062,26.500,7.062,26.500,7.300,68.600,989.31,7.50,51.4,4458
2014/03/30 07:02:35,25.062,26.500,7.187,26.500,7.300,68.000,989.22,7.50,50.8,4518
2014/03/30 07:03:02,25.000,26.500,7.312,26.500,7.200,68.600,989.31,7.50,50.8,4348
2014/03/30 07:03:30,25.000,26.500,7.062,26.500,7.300,68.100,989.31,7.50,50.8,4342
2014/03/30 07:03:56,25.000,26.500,7.250,26.500,7.300,68.200,989.33,7.50,51.4,4357
2014/03/30 07:04:23,25.062,26.500,7.312,26.500,7.300,68.200,989.36,7.50,50.8,4414
2014/03/30 07:04:50,25.000,26.500,7.250,26.500,7.300,68.200,989.34,7.50,50.8,4529
2014/03/30 07:05:16,25.000,26.500,7.250,26.500,7.200,68.800,989.27,7.50,51.4,4395
2014/03/30 07:05:44,25.000,26.500,7.375,26.500,7.300,68.100,989.22,7.50,50.8,4359
2014/03/30 07:06:10,25.062,26.500,7.375,26.500,7.300,68.100,989.33,7.50,50.8,4321
2014/03/30 07:06:37,25.062,26.500,7.250,26.500,7.300,68.200,989.28,7.50,50.8,4286
2014/03/30 07:07:04,25.000,26.500,7.312,26.500,7.300,68.800,989.25,7.50,50.8,4369
2014/03/30 07:07:31,25.000,26.500,7.187,26.500,7.300,68.200,989.27,7.50,50.8,4418
2014/03/30 07:07:58,25.062,26.500,7.500,26.500,7.300,68.200,989.28,7.50,50.8,4480
2014/03/30 07:08:25,25.062,26.500,7.437,26.500,7.300,68.200,989.33,7.50,50.8,4816
2014/03/30 07:08:51,25.062,26.500,7.500,26.500,7.300,68.800,989.34,7.50,50.8,4982
2014/03/30 07:09:19,25.062,26.500,7.500,26.500,7.300,68.100,989.27,7.50,50.8,4936
2014/03/30 07:09:46,25.062,26.500,7.687,26.500,7.300,68.200,989.28,7.50,50.8,5097
2014/03/30 07:10:12,25.062,26.500,7.500,26.500,7.300,68.300,989.34,7.50,50.8,4991
2014/03/30 07:10:39,25.062,26.500,7.187,26.500,7.300,68.400,989.25,7.50,50.8,4903
2014/03/30 07:11:06,25.062,26.500,7.250,26.500,7.300,68.300,989.31,7.50,50.8,4816
2014/03/30 07:11:32,25.062,26.500,7.562,26.500,7.300,68.200,989.39,7.50,51.4,4897
2014/03/30 07:11:59,25.062,26.500,7.500,26.500,7.300,68.200,989.37,7.50,50.8,4926
2014/03/30 07:12:26,25.000,26.500,7.375,26.500,7.300,68.200,989.28,7.50,51.4,4797
2014/03/30 07:12:52,25.000,26.500,7.312,26.500,7.300,68.200,989.30,7.50,50.8,4667
2014/03/30 07:13:19,25.000,26.500,7.312,26.500,7.300,68.100,989.27,7.50,50.8,4622
2014/03/30 07:13:46,25.000,26.500,7.500,26.500,7.300,68.000,989.27,7.50,50.8,4515
2014/03/30 07:14:12,25.000,26.500,7.500,26.500,7.300,68.200,989.22,7.50,50.8,4539
2014/03/30 07:14:39,25.062,26.500,7.375,26.500,7.300,68.300,989.31,7.50,50.8,4522
2014/03/30 07:15:06,25.000,26.500,7.375,26.500,7.300,68.900,989.42,7.50,50.8,4550
2014/03/30 07:15:33,25.000,26.500,7.437,26.500,7.300,68.900,989.30,7.50,50.8,4476
2014/03/30 07:16:01,25.000,26.500,7.437,26.500,7.300,68.300,989.24,7.50,50.8,4544
2014/03/30 07:16:28,25.000,26.437,7.500,26.500,7.300,68.900,989.30,7.50,50.8,4513
2014/03/30 07:16:55,25.000,26.500,7.625,26.500,7.300,68.400,989.31,7.60,50.8,4870
2014/03/30 07:17:22,25.000,26.500,7.562,26.500,7.300,68.400,989.22,7.60,51.4,4544
2014/03/30 07:17:48,25.000,26.500,7.750,26.500,7.300,68.200,989.25,7.60,50.8,4690
2014/03/30 07:18:15,25.062,26.500,7.625,26.500,7.400,68.300,989.27,7.60,50.8,4591
2014/03/30 07:18:42,25.000,26.500,7.625,26.500,7.300,68.300,989.30,7.60,51.4,4536
2014/03/30 07:19:09,25.000,26.500,7.500,26.500,7.300,68.300,989.33,7.60,50.8,4517
2014/03/30 07:19:35,25.000,26.500,7.312,26.500,7.300,68.300,989.30,7.60,50.8,4608
2014/03/30 07:20:02,25.062,26.500,7.437,26.500,7.300,68.400,989.27,7.60,50.8,4523
2014/03/30 07:20:29,25.000,26.500,7.562,26.500,7.300,68.300,989.27,7.60,51.4,4606
2014/03/30 07:20:55,25.000,26.500,7.687,26.500,7.400,68.200,989.27,7.60,50.8,4547
2014/03/30 07:21:22,25.000,26.500,7.500,26.500,7.400,68.200,989.31,7.60,50.8,4599
2014/03/30 07:21:49,25.000,26.500,7.500,26.500,7.300,68.000,989.36,7.60,50.8,4528
2014/03/30 07:22:15,25.000,26.500,7.625,26.500,7.400,68.100,989.28,7.60,51.4,4607
2014/03/30 07:22:42,25.000,26.500,7.437,26.500,7.400,68.100,989.33,7.60,50.8,4566
2014/03/30 07:23:09,25.000,26.500,7.312,26.500,7.400,68.100,989.33,7.60,51.4,4594
2014/03/30 07:23:36,25.000,26.500,7.375,26.500,7.400,68.100,989.31,7.60,50.8,4537
2014/03/30 07:24:02,25.000,26.500,7.375,26.500,7.400,68.000,989.40,7.60,50.8,4567
2014/03/30 07:24:29,25.000,26.500,7.250,26.500,7.400,67.900,989.28,7.60,51.4,4530
2014/03/30 07:24:56,25.000,26.500,7.187,26.500,7.400,68.000,989.41,7.60,50.8,4560
2014/03/30 07:25:22,25.000,26.500,7.187,26.500,7.300,68.000,989.30,7.60,51.4,4602
2014/03/30 07:25:49,25.000,26.500,7.250,26.500,7.400,68.000,989.37,7.60,50.8,4565
2014/03/30 07:26:16,25.000,26.500,7.375,26.500,7.300,68.000,989.31,7.60,50.8,4495
2014/03/30 07:26:42,25.000,26.500,7.500,26.500,7.300,68.100,989.34,7.60,50.8,4522
2014/03/30 07:27:09,25.000,26.437,7.250,26.437,7.400,68.200,989.31,7.60,50.8,4505
2014/03/30 07:27:37,25.000,26.500,7.187,26.500,7.300,68.200,989.30,7.50,50.8,4490
2014/03/30 07:28:03,25.000,26.500,7.062,26.500,7.300,68.800,989.33,7.50,50.8,4479
2014/03/30 07:28:34,25.000,26.437,7.312,26.500,7.300,68.200,989.27,7.50,51.4,4455
2014/03/30 07:29:01,25.000,26.500,7.375,26.500,7.300,68.200,989.33,7.50,50.8,4442
2014/03/30 07:29:27,25.000,26.437,7.250,26.500,7.300,68.900,989.33,7.50,50.8,4402
2014/03/30 07:29:55,25.000,26.500,7.250,26.500,7.300,68.300,989.37,7.50,50.8,4462
2014/03/30 07:30:22,25.000,26.500,7.250,26.500,7.300,68.300,989.33,7.50,50.8,4382
2014/03/30 07:30:48,25.000,26.500,7.250,26.500,7.300,68.300,989.24,7.50,50.8,4428
2014/03/30 07:31:15,25.000,26.437,7.125,26.500,7.300,68.300,989.42,7.50,50.8,4589
2014/03/30 07:31:42,25.000,26.500,7.250,26.500,7.300,68.500,989.34,7.50,51.4,4458
2014/03/30 07:32:08,25.000,26.437,7.375,26.437,7.300,68.600,989.28,7.50,50.8,4517
2014/03/30 07:32:35,25.000,26.437,7.437,26.437,7.200,69.100,989.40,7.50,50.8,4578
2014/03/30 07:33:04,25.000,26.437,7.500,26.437,7.300,68.600,989.25,7.50,51.4,4393
2014/03/30 07:33:30,25.000,26.437,7.500,26.500,7.300,68.700,989.22,7.50,50.8,4390
2014/03/30 07:33:57,25.000,26.500,7.375,26.500,7.200,69.400,989.31,7.50,50.8,4396
2014/03/30 07:34:26,25.000,26.500,7.437,26.500,7.300,68.800,989.30,7.50,50.8,4405
2014/03/30 07:34:52,25.000,26.437,7.500,26.500,7.300,68.900,989.33,7.50,51.4,4391
2014/03/30 07:35:19,25.000,26.500,7.375,26.500,7.200,68.800,989.34,7.50,50.8,4389
2014/03/30 07:35:47,25.000,26.437,7.562,26.500,7.300,68.900,989.37,7.50,50.8,4388
2014/03/30 07:36:13,25.000,26.500,7.562,26.437,7.300,68.900,989.31,7.50,50.8,4373
2014/03/30 07:36:41,25.000,26.437,7.562,26.500,7.300,68.900,989.33,7.50,50.8,4394
2014/03/30 07:37:07,25.000,26.437,7.375,26.500,7.300,68.900,989.33,7.50,50.8,4381
2014/03/30 07:37:34,25.000,26.437,7.500,26.500,7.300,69.000,989.39,7.50,51.4,4402
2014/03/30 07:38:01,25.000,26.437,7.625,26.500,7.300,68.900,989.39,7.50,50.3,4392
2014/03/30 07:38:28,25.000,26.437,7.500,26.437,7.300,68.800,989.36,7.50,50.8,4397
2014/03/30 07:38:54,25.062,26.437,7.500,26.500,7.300,68.700,989.28,7.50,50.8,4393
2014/03/30 07:39:21,25.000,26.437,7.625,26.500,7.300,68.700,989.36,7.50,50.8,4383
2014/03/30 07:39:48,25.000,26.437,7.437,26.437,7.300,68.600,989.31,7.50,50.8,4361
2014/03/30 07:40:14,25.000,26.437,7.312,26.500,7.300,69.400,989.30,7.50,50.8,4394
2014/03/30 07:40:43,25.000,26.437,7.500,26.437,7.300,69.300,989.33,7.50,50.8,4340
2014/03/30 07:41:11,25.000,26.437,7.562,26.437,7.300,68.700,989.25,7.50,50.8,4380
2014/03/30 07:41:37,25.000,26.437,7.625,26.437,7.300,69.500,989.28,7.60,50.8,4317
2014/03/30 07:42:05,25.000,26.437,7.562,26.437,7.300,69.000,989.31,7.60,50.8,4316
2014/03/30 07:42:32,25.000,26.500,7.437,26.500,7.300,69.100,989.31,7.60,50.8,4374
2014/03/30 07:42:59,25.000,26.437,7.625,26.437,7.300,69.000,989.18,7.60,50.8,4529
2014/03/30 07:43:26,25.000,26.437,7.750,26.437,7.300,68.900,989.40,7.60,50.8,4482
2014/03/30 07:43:53,25.000,26.437,7.812,26.437,7.400,68.900,989.30,7.60,50.8,4404
2014/03/30 07:44:19,25.000,26.437,7.812,26.437,7.300,69.000,989.21,7.60,50.8,4272
2014/03/30 07:44:46,25.000,26.437,7.687,26.500,7.400,69.000,989.34,7.60,50.3,4364
2014/03/30 07:45:13,25.000,26.437,7.812,26.437,7.400,69.000,989.35,7.60,50.8,4381
2014/03/30 07:45:39,25.000,26.437,7.875,26.437,7.400,68.900,989.34,7.60,50.8,4472
2014/03/30 07:46:06,25.000,26.437,7.937,26.437,7.400,68.800,989.37,7.60,51.4,4464
2014/03/30 07:46:33,25.000,26.437,7.937,26.437,7.400,69.500,989.26,7.60,50.8,4479
2014/03/30 07:47:00,25.000,26.437,8.000,26.437,7.400,68.800,989.40,7.70,50.3,4458
2014/03/30 07:47:27,25.000,26.437,7.812,26.437,7.400,68.700,989.37,7.70,50.8,4449
2014/03/30 07:47:53,25.000,26.437,7.875,26.500,7.400,69.300,989.41,7.70,50.8,4475
2014/03/30 07:48:23,25.000,26.437,7.937,26.437,7.400,68.600,989.34,7.70,50.8,4408
2014/03/30 07:48:49,25.000,26.437,7.875,26.437,7.500,68.700,989.41,7.70,51.4,4487
2014/03/30 07:49:16,25.000,26.437,7.812,26.437,7.400,68.600,989.34,7.70,51.4,4467
2014/03/30 07:49:45,25.000,26.437,8.000,26.437,7.500,68.700,989.31,7.70,50.8,4481
2014/03/30 07:50:11,25.000,26.437,7.875,26.437,7.400,69.200,989.44,7.70,50.8,4437
2014/03/30 07:50:40,25.000,26.437,7.562,26.437,7.400,69.100,989.35,7.70,50.8,4466
2014/03/30 07:51:09,25.000,26.437,7.750,26.437,7.500,68.400,989.32,7.70,50.8,4458
2014/03/30 07:51:36,25.000,26.437,7.625,26.437,7.500,68.400,989.34,7.70,50.8,4459
2014/03/30 07:52:02,25.000,26.437,7.625,26.437,7.500,68.400,989.31,7.70,50.8,4451
2014/03/30 07:52:29,25.000,26.437,7.687,26.437,7.500,69.100,989.38,7.70,50.8,4451
2014/03/30 07:52:58,25.000,26.437,7.812,26.437,7.500,68.400,989.28,7.70,50.8,4641
2014/03/30 07:53:25,25.000,26.437,7.750,26.437,7.500,68.400,989.32,7.70,50.8,4437
2014/03/30 07:53:51,25.000,26.437,7.625,26.437,7.500,68.500,989.37,7.70,51.4,4366
2014/03/30 07:54:18,25.000,26.437,7.562,26.500,7.500,68.500,989.37,7.70,50.8,4366
2014/03/30 07:54:45,25.000,26.437,7.625,26.437,7.500,68.400,989.32,7.70,50.8,4304
2014/03/30 07:55:12,25.000,26.437,7.625,26.437,7.500,68.400,989.43,7.70,50.8,4387
2014/03/30 07:55:38,25.000,26.437,7.687,26.437,7.500,68.400,989.29,7.70,51.4,4444
2014/03/30 07:56:05,25.000,26.437,7.687,26.437,7.500,68.500,989.43,7.70,50.8,4429
2014/03/30 07:56:32,24.937,26.437,7.750,26.437,7.500,69.100,989.38,7.70,50.8,4441
2014/03/30 07:56:59,25.000,26.437,7.812,26.437,7.500,68.400,989.23,7.70,50.8,4416
2014/03/30 07:57:26,25.000,26.437,7.812,26.437,7.500,69.100,989.38,7.70,50.8,4448
2014/03/30 07:57:54,25.000,26.437,7.687,26.437,7.500,68.500,989.43,7.70,51.4,4442
2014/03/30 07:58:20,25.000,26.437,7.625,26.437,7.500,68.500,989.40,7.70,50.8,4372
2014/03/30 07:58:47,25.000,26.437,7.750,26.437,7.500,69.200,989.35,7.70,50.8,4317
2014/03/30 07:59:14,24.937,26.437,7.687,26.437,7.500,68.500,989.34,7.70,50.8,4350
2014/03/30 07:59:41,25.000,26.437,7.812,26.437,7.500,69.100,989.38,7.70,50.8,4327
2014/03/30 08:00:09,24.937,26.437,7.750,26.437,7.500,69.100,989.29,7.70,51.4,4392
2014/03/30 08:00:36,25.000,26.437,7.625,26.437,7.500,69.200,989.26,7.70,50.8,4344
2014/03/30 08:01:04,25.000,26.437,7.687,26.437,7.500,68.600,989.34,7.70,50.8,4388
2014/03/30 08:01:30,25.000,26.437,7.812,26.437,7.500,68.600,989.40,7.70,50.8,4400
2014/03/30 08:01:58,25.000,26.437,7.875,26.437,7.500,69.400,989.29,7.70,51.4,4401
2014/03/30 08:02:25,25.000,26.437,7.937,26.437,7.600,68.800,989.35,7.70,50.8,4417
2014/03/30 08:02:52,25.000,26.437,8.062,26.500,7.500,68.700,989.35,7.70,50.3,4412
2014/03/30 08:03:19,25.000,26.437,7.875,26.437,7.500,68.700,989.32,7.70,50.8,4458
2014/03/30 08:03:45,25.000,26.437,7.875,26.437,7.600,68.700,989.43,7.70,50.8,4387
2014/03/30 08:04:12,24.937,26.437,7.875,26.437,7.500,68.700,989.41,7.70,51.4,
2014/03/30 08:04:41,25.000,26.437,7.812,26.437,7.500,69.300,989.46,7.80,50.8,4349
2014/03/30 08:05:08,25.000,26.437,7.937,26.437,7.500,68.700,989.34,7.80,50.8,4382
2014/03/30 08:05:35,25.000,26.437,7.875,26.437,7.500,68.700,989.34,7.80,51.4,4349
2014/03/30 08:06:02,25.000,26.437,8.000,26.437,7.600,68.700,989.35,7.80,50.8,4369
2014/03/30 08:06:28,24.937,26.437,8.125,26.437,7.600,68.800,989.35,7.80,50.8,4332
2014/03/30 08:06:55,25.000,26.437,8.000,26.437,7.600,68.900,989.32,7.80,50.8,4350
2014/03/30 08:07:22,24.937,26.437,8.062,26.437,7.600,68.900,989.37,7.80,50.8,4307
2014/03/30 08:07:49,24.937,26.437,8.000,26.437,7.600,69.600,989.35,7.80,50.8,4358
2014/03/30 08:08:16,24.937,26.437,8.187,26.437,7.600,68.900,989.31,7.80,50.8,4315
2014/03/30 08:08:43,25.000,26.437,8.250,26.437,7.600,68.800,989.28,7.80,51.4,4331
2014/03/30 08:09:09,25.000,26.437,8.312,26.437,7.600,68.900,989.36,7.80,50.8,4285
2014/03/30 08:09:36,24.937,26.437,8.312,26.437,7.600,69.500,989.28,7.80,50.8,4334
2014/03/30 08:10:04,24.937,26.375,8.125,26.437,7.600,69.500,989.36,7.80,50.8,4323
2014/03/30 08:10:31,24.937,26.437,8.250,26.437,7.600,68.800,989.29,7.90,50.8,4345
2014/03/30 08:11:00,25.000,26.437,8.125,26.437,7.600,68.800,989.26,7.90,50.8,4319
2014/03/30 08:11:26,24.937,26.437,8.125,26.437,7.700,68.900,989.23,7.90,50.8,4334
2014/03/30 08:11:53,24.937,26.437,8.187,26.375,7.700,69.000,989.42,7.90,50.8,4314
2014/03/30 08:12:20,24.937,26.437,8.250,26.437,7.700,69.100,989.33,7.90,50.8,4327
2014/03/30 08:12:47,24.937,26.375,8.375,26.437,7.700,69.100,989.41,7.90,50.8,4392
2014/03/30 08:13:13,24.937,26.437,8.437,26.437,7.700,69.000,989.33,7.90,50.8,5429
2014/03/30 08:13:40,24.937,26.375,8.562,26.437,7.700,68.900,989.35,8.00,50.8,
2014/03/30 08:14:07,25.000,26.437,8.437,26.375,7.700,68.900,989.29,8.00,51.4,
2014/03/30 08:14:34,24.937,26.437,8.375,26.437,7.800,68.900,989.42,8.00,51.4,
2014/03/30 08:15:00,24.937,26.437,8.250,26.437,7.700,69.600,989.32,8.00,50.8,
2014/03/30 08:15:29,24.937,26.437,8.437,26.437,7.800,68.900,989.32,8.00,50.8,
2014/03/30 08:15:56,24.937,26.437,8.437,26.437,7.800,69.400,989.35,8.00,50.8,
2014/03/30 08:16:24,24.937,26.437,8.437,26.375,7.800,68.800,989.36,8.00,50.8,
2014/03/30 08:16:51,24.937,26.437,8.687,26.437,7.800,68.800,989.40,8.00,50.8,5777
2014/03/30 08:17:18,24.937,26.437,8.687,26.437,7.800,69.500,989.39,8.10,50.8,5668
2014/03/30 08:17:47,24.937,26.375,8.750,26.437,7.800,69.500,989.42,8.10,50.8,5333
2014/03/30 08:18:17,24.937,26.375,8.875,26.437,7.800,69.500,989.48,8.10,50.8,5125
2014/03/30 08:18:45,24.937,26.437,8.687,26.437,7.900,69.600,989.36,8.10,50.8,5084
2014/03/30 08:19:14,24.937,26.375,8.500,26.437,7.900,68.800,989.39,8.10,50.8,5061
2014/03/30 08:19:40,24.937,26.437,8.500,26.375,7.900,69.300,989.33,8.10,50.8,5082
2014/03/30 08:20:08,24.937,26.375,8.562,26.375,7.900,68.500,989.37,8.10,50.3,4950
2014/03/30 08:20:34,24.937,26.437,8.562,26.437,7.900,68.600,989.37,8.20,50.8,4848
2014/03/30 08:21:01,24.937,26.375,8.687,26.375,8.000,68.700,989.45,8.20,50.8,4778
2014/03/30 08:21:28,24.937,26.375,8.750,26.375,8.000,68.800,989.40,8.20,50.3,4920
2014/03/30 08:21:55,24.937,26.437,8.687,26.437,8.000,68.700,989.45,8.20,50.8,4953
2014/03/30 08:22:21,24.937,26.375,8.750,26.437,8.000,68.700,989.45,8.20,51.4,5074
2014/03/30 08:22:48,24.937,26.375,8.750,26.437,8.000,68.800,989.41,8.20,50.8,4883
2014/03/30 08:23:15,24.937,26.375,8.875,26.437,8.000,68.700,989.43,8.20,50.8,4888
2014/03/30 08:23:42,24.937,26.437,8.937,26.437,8.000,68.600,989.49,8.30,50.8,4838
2014/03/30 08:24:08,24.937,26.437,8.812,26.437,8.100,68.700,989.47,8.30,50.8,4839
2014/03/30 08:24:35,24.937,26.437,8.875,26.375,8.000,68.500,989.47,8.30,50.8,4812
2014/03/30 08:25:02,24.937,26.375,9.000,26.375,8.100,68.500,989.47,8.30,51.4,4827
2014/03/30 08:25:29,24.937,26.375,9.000,26.375,8.100,68.500,989.47,8.30,50.8,4816
2014/03/30 08:25:55,24.937,26.375,8.937,26.437,8.100,68.600,989.49,8.30,50.8,4822
2014/03/30 08:26:22,24.937,26.375,9.062,26.437,8.100,68.600,989.52,8.30,50.8,4752
2014/03/30 08:26:49,24.937,26.375,9.125,26.375,8.100,69.300,989.55,8.40,50.8,4802
2014/03/30 08:27:16,24.937,26.375,9.125,26.437,8.100,68.700,989.49,8.40,50.8,4795
2014/03/30 08:27:43,24.937,26.375,9.125,26.375,8.200,68.700,989.57,8.40,50.8,4798
2014/03/30 08:28:09,24.937,26.375,9.312,26.375,8.100,69.400,989.59,8.40,50.8,4799
2014/03/30 08:28:37,24.937,26.375,9.375,26.375,8.200,68.700,989.56,8.40,50.8,4776
2014/03/30 08:29:04,24.937,26.375,9.437,26.375,8.200,69.700,989.51,8.40,50.8,4898
2014/03/30 08:29:31,24.937,26.375,9.375,26.437,8.200,69.500,989.50,8.40,50.8,4882
2014/03/30 08:29:59,24.937,26.375,9.312,26.375,8.300,68.900,989.50,8.50,50.8,4878
2014/03/30 08:30:25,24.937,26.375,9.375,26.437,8.300,69.000,989.53,8.50,50.8,4864
2014/03/30 08:30:52,24.937,26.375,9.500,26.375,8.300,68.900,989.53,8.50,50.8,4890
2014/03/30 08:31:19,24.937,26.437,9.562,26.375,8.300,68.900,989.47,8.50,50.8,4883
2014/03/30 08:31:45,24.937,26.375,9.562,26.437,8.300,69.500,989.51,8.50,50.8,4884
2014/03/30 08:32:13,24.937,26.375,9.500,26.437,8.400,68.800,989.51,8.60,50.8,4841
2014/03/30 08:32:40,24.937,26.375,9.562,26.437,8.400,68.800,989.53,8.60,50.8,4878
2014/03/30 08:33:06,24.937,26.375,9.500,26.437,8.300,69.400,989.55,8.60,50.8,4813
2014/03/30 08:33:35,24.937,26.437,9.312,26.375,8.400,68.700,989.64,8.60,50.8,4968
2014/03/30 08:34:02,24.937,26.375,9.375,26.375,8.400,68.700,989.58,8.60,50.8,4842
2014/03/30 08:34:28,24.937,26.375,9.500,26.375,8.400,69.300,989.54,8.60,50.8,4890
2014/03/30 08:34:57,24.937,26.375,9.500,26.375,8.500,68.700,989.57,8.70,50.3,4866
2014/03/30 08:35:24,24.937,26.375,9.437,26.375,8.500,68.700,989.61,8.70,50.8,4869
2014/03/30 08:35:51,24.937,26.375,9.625,26.375,8.500,68.700,989.54,8.70,50.8,4820
2014/03/30 08:36:17,24.937,26.375,9.562,26.437,8.500,68.500,989.52,8.70,50.8,4947
2014/03/30 08:36:44,24.937,26.375,9.687,26.375,8.500,69.100,989.51,8.70,51.4,5038
2014/03/30 08:37:12,24.937,26.375,9.625,26.375,8.600,68.400,989.58,8.80,51.4,4848
2014/03/30 08:37:39,24.937,26.375,9.750,26.437,8.600,68.400,989.62,8.80,50.8,4915
2014/03/30 08:38:05,24.937,26.437,9.750,26.437,8.600,68.300,989.55,8.80,50.8,4857
2014/03/30 08:38:32,24.937,26.437,9.812,26.375,8.600,68.200,989.49,8.80,51.4,4827
2014/03/30 08:38:59,24.937,26.375,9.687,26.375,8.700,68.400,989.48,8.90,50.8,4932
2014/03/30 08:39:26,24.937,26.375,9.812,26.375,8.700,68.300,989.58,8.90,50.8,4860
2014/03/30 08:39:52,24.937,26.375,9.812,26.375,8.600,68.700,989.53,8.90,51.4,4830
2014/03/30 08:40:21,24.937,26.375,9.937,26.375,8.700,68.200,989.61,8.90,50.8,4869
2014/03/30 08:40:49,24.937,26.375,9.812,26.375,8.700,68.100,989.56,8.90,50.8,4824
2014/03/30 08:41:16,24.937,26.375,9.812,26.375,8.700,68.000,989.56,8.90,50.3,4825
2014/03/30 08:41:43,24.937,26.375,9.937,26.375,8.700,68.000,989.46,8.90,50.8,4767
2014/03/30 08:42:09,24.937,26.375,9.687,26.375,8.800,67.900,989.44,9.00,50.8,4891
2014/03/30 08:42:36,24.937,26.375,9.625,26.375,8.800,67.800,989.58,9.00,50.8,4756
2014/03/30 08:43:03,24.937,26.437,9.750,26.437,8.700,68.500,989.56,9.00,50.8,4871
2014/03/30 08:43:31,24.937,26.375,9.812,26.437,8.700,68.400,989.44,9.00,50.8,4835
2014/03/30 08:43:59,24.937,26.375,9.937,26.375,8.800,67.600,989.50,9.00,50.8,4897
2014/03/30 08:44:25,24.937,26.375,10.000,26.375,8.800,68.100,989.49,9.00,50.8,4922
2014/03/30 08:44:53,24.937,26.375,10.000,26.375,8.900,67.500,989.50,9.00,50.8,4765
2014/03/30 08:45:20,24.937,26.375,9.937,26.375,8.800,68.000,989.60,9.10,50.8,4978
2014/03/30 08:45:47,24.937,26.375,9.937,26.375,8.900,67.400,989.51,9.10,50.8,4802
2014/03/30 08:46:14,24.937,26.375,9.875,26.375,8.900,67.400,989.50,9.10,50.3,4757
2014/03/30 08:46:41,24.937,26.375,9.875,26.375,8.900,67.500,989.53,9.10,50.8,4741
2014/03/30 08:47:08,24.937,26.375,9.937,26.375,8.900,68.100,989.50,9.10,50.8,4743
2014/03/30 08:47:35,24.937,26.375,9.937,26.437,9.000,67.400,989.48,9.10,51.4,4740
2014/03/30 08:48:02,24.937,26.375,9.875,26.375,9.000,67.400,989.47,9.20,50.8,4771
2014/03/30 08:48:29,24.937,26.375,9.937,26.375,9.000,67.200,989.44,9.20,50.8,4732
2014/03/30 08:48:55,24.937,26.375,9.812,26.437,9.000,67.200,989.44,9.20,50.8,4755
2014/03/30 08:49:22,24.937,26.375,10.062,26.375,9.000,67.200,989.39,9.20,51.4,4735
2014/03/30 08:49:50,24.937,26.375,10.000,26.375,9.000,67.200,989.42,9.20,50.8,4817
2014/03/30 08:50:16,24.937,26.375,10.000,26.375,9.000,67.100,989.50,9.20,50.3,4784
2014/03/30 08:50:43,24.937,26.375,9.937,26.375,9.100,67.200,989.53,9.20,50.8,4767
2014/03/30 08:51:10,24.875,26.375,10.125,26.375,9.000,67.000,989.51,9.30,50.8,4714
2014/03/30 08:51:36,24.937,26.375,10.125,26.375,9.100,66.900,989.41,9.30,50.8,4764
2014/03/30 08:52:04,24.937,26.375,10.187,26.375,9.100,66.900,989.47,9.30,50.8,4771
2014/03/30 08:52:31,24.937,26.375,10.125,26.375,9.100,67.600,989.44,9.30,50.8,4776
2014/03/30 08:52:58,24.937,26.375,10.250,26.375,9.100,67.000,989.47,9.30,50.8,4683
2014/03/30 08:53:25,24.937,26.375,10.125,26.375,9.100,67.600,989.46,9.30,50.8,4758
2014/03/30 08:53:52,24.937,26.375,10.250,26.375,9.200,67.000,989.42,9.30,50.8,4367
2014/03/30 08:54:19,24.937,26.375,10.187,26.375,9.200,67.000,989.42,9.40,50.8,3991
2014/03/30 08:54:46,24.937,26.375,10.250,26.375,9.200,66.900,989.48,9.40,51.4,3741
2014/03/30 08:55:12,24.937,26.375,10.375,26.375,9.200,66.800,989.52,9.40,50.8,3627
2014/03/30 08:55:39,24.875,26.375,10.437,26.375,9.200,66.700,989.55,9.40,50.8,3373
2014/03/30 08:56:06,24.937,26.375,10.437,26.375,9.200,67.300,989.46,9.40,51.4,3307
2014/03/30 08:56:33,24.937,26.375,10.437,26.375,9.300,66.600,989.43,9.40,50.3,3241
2014/03/30 08:57:00,24.937,26.375,10.625,26.437,9.300,66.600,989.49,9.50,50.8,3198
2014/03/30 08:57:28,24.937,26.375,10.687,26.375,9.300,66.600,989.52,9.50,50.8,3070
2014/03/30 08:57:54,24.937,26.375,10.687,26.375,9.300,66.600,989.53,9.50,50.8,3037
2014/03/30 08:58:21,24.937,26.375,10.750,26.375,9.300,67.200,989.50,9.50,50.8,2931
2014/03/30 08:58:50,24.937,26.375,10.750,26.375,9.400,66.500,989.55,9.60,50.8,2932
2014/03/30 08:59:17,24.937,26.375,10.750,26.375,9.300,67.100,989.49,9.60,50.8,2875
2014/03/30 08:59:46,24.875,26.375,10.812,26.375,9.400,66.500,989.49,9.60,50.8,2762
2014/03/30 09:00:12,24.937,26.375,10.750,26.375,9.400,67.100,989.47,9.60,50.8,2729
2014/03/30 09:00:41,24.937,26.375,10.812,26.375,9.400,67.400,989.49,9.60,50.8,2747
2014/03/30 09:01:08,24.937,26.375,10.812,26.375,9.400,67.000,989.47,9.70,50.8,2625
2014/03/30 09:01:37,24.937,26.375,10.812,26.375,9.500,67.100,989.47,9.70,50.8,2488
2014/03/30 09:02:05,24.937,26.375,10.812,26.375,9.500,67.000,989.50,9.70,50.8,2439
2014/03/30 09:02:32,24.937,26.375,10.812,26.375,9.500,67.000,989.50,9.70,50.8,2284
2014/03/30 09:03:01,24.875,26.375,10.812,26.375,9.600,66.300,989.59,9.80,50.8,2442
2014/03/30 09:03:27,24.875,26.375,10.812,26.375,9.600,66.700,989.51,9.80,50.8,2306
2014/03/30 09:03:56,24.937,26.375,10.937,26.375,9.600,66.500,989.48,9.80,50.8,2199
2014/03/30 09:04:23,24.937,26.375,10.875,26.375,9.700,66.000,989.56,9.80,50.8,2176
2014/03/30 09:04:50,24.937,26.375,10.812,26.375,9.700,65.800,989.45,9.80,50.8,2266
2014/03/30 09:05:17,24.875,26.375,10.812,26.375,9.600,66.100,989.56,9.90,50.8,2070
2014/03/30 09:05:44,24.937,26.375,10.812,26.375,9.700,66.000,989.45,9.90,50.8,2011
2014/03/30 09:06:13,24.875,26.375,10.875,26.375,9.700,65.100,989.50,9.90,50.3,1967
2014/03/30 09:06:40,24.875,26.375,10.812,26.375,9.800,65.000,989.57,9.90,50.8,1909
2014/03/30 09:07:06,24.937,26.375,10.750,26.375,9.800,65.000,989.50,9.90,50.8,1924
2014/03/30 09:07:33,24.875,26.375,10.875,26.375,9.800,64.900,989.52,9.90,51.4,1905
2014/03/30 09:08:00,24.937,26.375,10.937,26.375,9.800,64.900,989.46,10.00,50.8,2001
2014/03/30 09:08:26,24.875,26.375,11.000,26.375,9.800,64.700,989.45,10.00,50.8,1562
2014/03/30 09:08:53,24.937,26.375,10.937,26.375,9.800,64.600,989.43,10.00,51.4,1876
2014/03/30 09:09:20,24.875,26.375,10.937,26.375,9.800,65.100,989.48,10.00,50.8,2091
2014/03/30 09:09:49,24.937,26.375,11.000,26.375,9.900,64.400,989.49,10.00,50.8,1739
2014/03/30 09:10:16,24.937,26.375,11.062,26.375,9.900,65.000,989.52,10.00,50.8,2092
2014/03/30 09:10:47,24.937,26.375,11.062,26.375,9.900,64.100,989.39,10.00,50.8,1983
2014/03/30 09:11:13,24.937,26.375,11.125,26.375,9.900,64.800,989.54,10.10,50.8,2120
2014/03/30 09:11:41,24.937,26.375,11.187,26.375,10.000,64.100,989.43,10.10,50.8,2123
2014/03/30 09:12:08,24.937,26.375,11.125,26.375,10.000,64.200,989.52,10.10,51.4,2148
2014/03/30 09:12:34,24.875,26.375,11.125,26.375,10.000,64.100,989.36,10.10,50.8,2198
2014/03/30 09:13:01,24.875,26.375,11.062,26.375,10.000,64.100,989.34,10.10,50.8,2207
2014/03/30 09:13:28,24.937,26.375,10.937,26.375,10.000,64.000,989.37,10.20,50.8,2158
2014/03/30 09:13:54,24.937,26.375,11.062,26.375,10.000,64.600,989.47,10.20,50.8,2162
2014/03/30 09:14:22,24.937,26.375,11.125,26.375,10.100,64.000,989.37,10.20,50.8,2119
2014/03/30 09:14:49,24.937,26.375,11.125,26.375,10.100,63.900,989.38,10.20,50.8,2098
2014/03/30 09:15:15,24.875,26.375,11.187,26.375,10.100,63.900,989.43,10.20,50.8,2161
2014/03/30 09:15:42,24.875,26.312,11.187,26.375,10.100,63.800,989.41,10.30,50.8,2235
2014/03/30 09:16:09,24.875,26.375,11.375,26.375,10.100,63.800,989.40,10.30,50.8,2201
2014/03/30 09:16:36,24.937,26.375,11.437,26.375,10.100,63.700,989.38,10.30,50.8,2178
2014/03/30 09:17:02,24.875,26.375,11.312,26.375,10.200,63.600,989.41,10.30,50.8,2284
2014/03/30 09:17:29,24.875,26.312,11.250,26.375,10.200,63.400,989.38,10.30,50.8,2100
2014/03/30 09:17:56,24.875,26.312,11.250,26.312,10.200,63.300,989.41,10.30,50.8,2412
2014/03/30 09:18:22,24.875,26.312,11.250,26.375,10.200,63.200,989.34,10.40,50.8,2432
2014/03/30 09:18:49,24.875,26.312,11.375,26.375,10.300,63.200,989.35,10.40,51.4,2281
2014/03/30 09:19:16,24.875,26.312,11.312,26.375,10.300,63.000,989.37,10.40,50.8,2215
2014/03/30 09:19:42,24.875,26.312,11.250,26.312,10.300,62.900,989.36,10.40,50.8,2230
2014/03/30 09:20:09,24.875,26.312,11.250,26.312,10.300,62.800,989.38,10.40,50.8,2192
2014/03/30 09:20:36,24.875,26.312,11.187,26.312,10.300,62.700,989.32,10.40,50.8,2141
2014/03/30 09:21:03,24.875,26.375,11.312,26.312,10.300,62.600,989.35,10.40,50.8,2109
2014/03/30 09:21:30,24.875,26.312,11.312,26.375,10.300,62.600,989.39,10.50,50.8,2062
2014/03/30 09:21:56,24.875,26.312,11.437,26.312,10.300,63.200,989.41,10.50,50.8,2009
2014/03/30 09:22:24,24.875,26.312,11.500,26.312,10.400,62.500,989.32,10.50,50.8,1980
2014/03/30 09:22:50,24.875,26.312,11.562,26.312,10.400,62.500,989.39,10.50,50.8,1952
2014/03/30 09:23:17,24.937,26.312,11.500,26.312,10.300,63.200,989.36,10.50,50.8,1963
2014/03/30 09:23:45,24.875,26.312,11.562,26.312,10.400,62.400,989.41,10.50,50.8,1943
2014/03/30 09:24:11,24.875,26.312,11.562,26.312,10.400,62.400,989.38,10.60,50.8,1927
2014/03/30 09:24:38,24.875,26.312,11.562,26.312,10.500,62.400,989.32,10.60,50.3,1870
2014/03/30 09:25:05,24.875,26.312,11.562,26.312,10.400,62.900,989.47,10.60,51.4,1814
2014/03/30 09:25:32,24.875,26.312,11.500,26.312,10.400,62.700,989.33,10.60,50.8,1765
2014/03/30 09:26:01,24.875,26.312,11.500,26.312,10.500,62.000,989.39,10.60,50.8,1750
2014/03/30 09:26:28,24.937,26.312,11.500,26.312,10.500,61.900,989.45,10.60,50.8,1723
2014/03/30 09:26:54,24.937,26.312,11.562,26.312,10.500,62.500,989.40,10.60,50.8,1711
2014/03/30 09:27:23,24.875,26.312,11.500,26.312,10.500,61.800,989.36,10.70,50.8,1685
2014/03/30 09:27:50,24.875,26.312,11.750,26.312,10.600,61.800,989.43,10.70,50.8,1671
2014/03/30 09:28:16,24.875,26.312,11.687,26.312,10.600,61.700,989.39,10.70,50.8,1608
2014/03/30 09:28:43,24.937,26.312,11.687,26.312,10.500,62.300,989.37,10.70,51.4,1554
2014/03/30 09:29:12,24.937,26.312,11.750,26.312,10.600,62.300,989.42,10.70,50.8,1522
2014/03/30 09:29:40,24.937,26.312,11.812,26.312,10.600,61.600,989.33,10.70,50.8,1576
2014/03/30 09:30:06,24.875,26.312,11.875,26.312,10.600,61.600,989.34,10.70,50.8,1505
2014/03/30 09:30:33,24.937,26.312,11.812,26.312,10.600,61.600,989.39,10.80,50.8,1494
2014/03/30 09:31:00,24.875,26.312,11.750,26.312,10.700,61.700,989.40,10.80,50.8,1453
2014/03/30 09:31:27,24.875,26.312,11.687,26.312,10.600,61.500,989.39,10.80,50.8,1505
2014/03/30 09:31:54,24.937,26.312,11.875,26.312,10.700,61.400,989.42,10.80,50.8,1539
2014/03/30 09:32:21,24.937,26.312,11.812,26.312,10.700,61.300,989.34,10.80,51.4,1520
2014/03/30 09:32:48,24.937,26.312,11.750,26.312,10.800,61.300,989.39,10.80,50.8,1557
2014/03/30 09:33:14,24.875,26.312,11.812,26.312,10.800,61.300,989.34,10.80,50.8,1531
2014/03/30 09:33:41,24.937,26.312,11.750,26.312,10.700,61.200,989.44,10.90,50.8,1562
2014/03/30 09:34:08,24.937,26.312,11.687,26.312,10.700,62.000,989.35,10.90,50.8,1534
2014/03/30 09:34:36,24.937,26.312,11.750,26.312,10.800,61.500,989.37,10.90,50.3,1552
2014/03/30 09:35:04,24.937,26.312,11.812,26.312,10.800,61.400,989.40,10.90,50.8,1553
2014/03/30 09:35:31,24.937,26.312,12.000,26.312,10.800,62.100,989.32,10.90,50.8,1590
2014/03/30 09:35:58,24.937,26.312,12.187,26.312,10.800,61.400,989.31,10.90,50.3,1588
2014/03/30 09:36:26,24.937,26.312,12.062,26.312,10.800,61.400,989.41,10.90,50.8,1545
2014/03/30 09:36:52,24.937,26.312,11.937,26.312,10.800,62.000,989.28,11.00,50.3,1544
2014/03/30 09:37:22,24.937,26.312,12.000,26.312,10.900,61.400,989.35,11.00,50.8,1477
2014/03/30 09:37:48,24.937,26.312,12.000,26.312,10.800,61.900,989.40,11.00,50.8,1510
2014/03/30 09:38:17,24.937,26.312,12.125,26.312,10.900,61.200,989.41,11.00,50.8,1473
2014/03/30 09:38:44,24.937,26.312,12.125,26.312,10.900,61.200,989.41,11.00,50.8,1410
2014/03/30 09:39:10,24.937,26.312,12.000,26.312,10.900,61.200,989.26,11.00,50.8,1607
2014/03/30 09:39:39,24.937,26.312,12.062,26.312,10.900,61.900,989.32,11.10,50.8,1432
2014/03/30 09:40:08,24.937,26.250,12.000,26.312,11.000,61.200,989.32,11.10,51.4,1395
2014/03/30 09:40:34,24.937,26.250,12.000,26.312,11.000,61.100,989.23,11.10,50.8,1386
2014/03/30 09:41:01,24.937,26.312,12.062,26.312,11.000,60.900,989.23,11.10,50.8,1352
2014/03/30 09:41:28,24.937,26.312,12.125,26.312,11.000,60.700,989.24,11.10,50.3,1341
2014/03/30 09:41:55,24.937,26.312,12.125,26.312,11.000,60.600,989.41,11.10,50.8,1339
2014/03/30 09:42:22,24.875,26.312,12.062,26.312,11.000,60.500,989.21,11.20,50.8,1302
2014/03/30 09:42:49,24.937,26.312,12.125,26.312,11.000,61.000,989.32,11.20,50.8,1312
2014/03/30 09:43:16,24.937,26.250,12.187,26.312,11.100,60.300,989.33,11.20,50.8,1264
2014/03/30 09:43:43,24.937,26.312,12.125,26.312,11.100,60.200,989.32,11.20,50.8,1253
2014/03/30 09:44:09,24.875,26.312,12.062,26.312,11.100,60.100,989.26,11.20,50.8,1236
2014/03/30 09:44:36,24.875,26.312,12.187,26.312,11.100,59.900,989.27,11.20,50.8,1242
2014/03/30 09:45:03,24.937,26.312,12.312,26.312,11.100,59.800,989.29,11.20,50.8,1250
2014/03/30 09:45:30,24.937,26.312,12.187,26.312,11.200,59.600,989.32,11.30,50.8,1245
2014/03/30 09:45:57,24.875,26.312,12.000,26.312,11.200,59.600,989.36,11.30,50.8,1233
2014/03/30 09:46:24,24.937,26.312,11.937,26.312,11.200,59.600,989.35,11.30,51.4,1265
2014/03/30 09:46:50,24.937,26.312,11.937,26.312,11.200,59.600,989.29,11.30,50.8,1267
2014/03/30 09:47:17,24.875,26.312,11.875,26.312,11.200,59.600,989.31,11.30,50.8,1297
2014/03/30 09:47:44,24.875,26.250,11.937,26.312,11.200,59.500,989.36,11.30,50.8,1293
2014/03/30 09:48:11,24.875,26.312,12.062,26.312,11.200,59.500,989.36,11.30,50.8,1320
2014/03/30 09:48:37,24.875,26.312,12.187,26.312,11.200,60.200,989.31,11.30,50.8,1331
2014/03/30 09:49:07,24.937,26.312,12.312,26.312,11.300,59.700,989.28,11.30,51.4,1349
2014/03/30 09:49:33,24.875,26.312,12.312,26.312,11.300,59.700,989.30,11.40,50.8,1357
2014/03/30 09:50:00,24.937,26.312,12.375,26.312,11.200,60.300,989.33,11.40,50.8,1383
2014/03/30 09:50:27,24.875,26.312,12.437,26.312,11.300,59.700,989.31,11.40,50.8,1395
2014/03/30 09:50:54,24.875,26.312,12.500,26.312,11.300,60.400,989.33,11.40,50.8,1425
2014/03/30 09:51:23,24.875,26.312,12.437,26.312,11.300,60.100,989.37,11.40,50.8,1439
2014/03/30 09:51:50,24.875,26.312,12.437,26.312,11.400,59.400,989.37,11.40,50.8,1477
2014/03/30 09:52:17,24.937,26.312,12.437,26.312,11.300,59.200,989.40,11.50,50.8,1520
2014/03/30 09:52:44,24.875,26.312,12.437,26.312,11.400,59.200,989.37,11.50,50.3,1516
2014/03/30 09:53:10,24.937,26.312,12.562,26.312,11.400,59.100,989.37,11.50,50.8,1528
2014/03/30 09:53:37,24.875,26.312,12.500,26.312,11.400,59.100,989.24,11.50,51.4,1531
2014/03/30 09:54:04,24.875,26.312,12.437,26.312,11.400,59.000,989.30,11.50,50.8,1580
2014/03/30 09:54:30,24.875,26.312,12.500,26.312,11.400,59.000,989.43,11.50,50.8,1586
2014/03/30 09:54:57,24.875,26.312,12.500,26.312,11.500,59.100,989.40,11.50,50.3,1546
2014/03/30 09:55:24,24.875,26.312,12.562,26.250,11.400,59.600,989.37,11.50,50.8,1539
2014/03/30 09:55:51,24.875,26.312,12.625,26.312,11.500,59.100,989.34,11.60,50.8,1541
2014/03/30 09:56:18,24.875,26.312,12.437,26.312,11.500,59.100,989.35,11.60,50.8,1508
2014/03/30 09:56:45,24.875,26.312,12.437,26.250,11.500,59.000,989.37,11.60,50.8,1486
2014/03/30 09:57:11,24.875,26.312,12.500,26.312,11.500,59.500,989.38,11.60,50.8,1666
2014/03/30 09:57:41,24.875,26.250,12.562,26.312,11.500,58.800,989.41,11.60,50.3,1506
2014/03/30 09:58:07,24.875,26.312,12.500,26.312,11.500,58.900,989.23,11.60,50.8,1473
2014/03/30 09:58:34,24.875,26.250,12.500,26.312,11.500,58.800,989.41,11.70,50.8,1470
2014/03/30 09:59:01,24.875,26.250,12.500,26.250,11.500,58.800,989.34,11.70,50.8,1416
2014/03/30 09:59:27,24.875,26.312,12.562,26.312,11.600,58.700,989.31,11.70,50.8,1501
2014/03/30 09:59:54,24.875,26.250,12.687,26.312,11.500,59.300,989.31,11.70,50.8,1357
2014/03/30 10:00:23,24.875,26.312,12.687,26.312,11.600,58.800,989.27,11.70,50.8,1319
2014/03/30 10:00:49,24.875,26.250,12.562,26.250,11.700,58.800,989.30,11.70,50.8,1311
2014/03/30 10:01:16,24.875,26.312,12.500,26.312,11.600,59.200,989.30,11.80,50.8,1286
2014/03/30 10:01:45,24.875,26.312,12.500,26.312,11.600,58.400,989.30,11.80,50.8,1296
2014/03/30 10:02:16,24.875,26.250,12.562,26.312,11.700,58.400,989.35,11.80,51.4,1318
2014/03/30 10:02:43,24.875,26.250,12.500,26.312,11.700,58.400,989.26,11.80,51.9,1417
2014/03/30 10:03:10,24.875,26.250,12.562,26.312,11.700,58.400,989.32,11.80,50.8,1519
2014/03/30 10:03:37,24.875,26.312,12.687,26.312,11.700,58.900,989.24,11.80,50.8,1274
2014/03/30 10:04:05,24.875,26.250,12.750,26.312,11.700,59.000,989.26,11.80,50.8,1480
2014/03/30 10:04:32,24.875,26.312,12.750,26.312,11.700,58.200,989.20,11.80,50.8,1299
2014/03/30 10:04:59,24.875,26.312,12.812,26.312,11.700,58.800,989.29,11.80,51.4,
2014/03/30 10:05:30,24.875,26.312,12.625,26.312,11.800,58.100,989.24,11.80,50.8,1412
2014/03/30 10:05:56,24.875,26.312,12.562,26.312,11.800,58.100,989.26,11.90,50.8,1168
2014/03/30 10:06:23,24.875,26.312,12.500,26.312,11.800,58.000,989.30,11.90,50.8,1112
2014/03/30 10:06:50,24.875,26.312,12.437,26.312,11.800,57.900,989.26,11.90,50.8,1119
2014/03/30 10:07:17,24.875,26.312,12.500,26.312,11.800,58.500,989.24,11.90,50.8,1079
2014/03/30 10:07:44,24.875,26.312,12.562,26.375,11.800,57.900,989.24,11.90,50.8,1085
2014/03/30 10:08:11,24.875,26.312,12.812,26.375,11.800,58.500,989.24,11.90,51.4,1062
2014/03/30 10:08:39,24.875,26.312,12.875,26.312,11.800,58.100,989.23,11.90,50.8,1062
2014/03/30 10:09:06,24.875,26.312,13.062,26.312,11.900,58.300,989.24,11.90,50.8,1065
2014/03/30 10:09:33,24.875,26.312,13.062,26.312,11.900,58.400,989.22,12.00,50.8,1035
2014/03/30 10:09:59,24.937,26.312,13.062,26.312,11.900,58.400,989.24,12.00,50.8,1013
2014/03/30 10:10:26,24.937,26.312,13.062,26.312,11.900,58.200,989.19,12.00,50.8,1015
2014/03/30 10:10:53,24.875,26.312,13.125,26.312,11.900,58.600,989.19,12.00,50.8,1013
2014/03/30 10:11:20,24.937,26.312,13.187,26.312,11.900,57.900,989.21,12.00,50.8,1009
2014/03/30 10:11:47,24.937,26.312,12.937,26.312,11.900,57.800,989.22,12.00,50.8,996
2014/03/30 10:12:14,24.875,26.312,12.937,26.312,12.000,57.700,989.10,12.00,50.8,985
2014/03/30 10:12:40,24.875,26.312,13.000,26.312,12.000,57.600,989.15,12.10,51.4,968
2014/03/30 10:13:07,24.937,26.312,13.062,26.312,11.900,58.200,989.16,12.10,50.3,987
2014/03/30 10:13:35,24.937,26.312,12.875,26.312,11.900,58.000,989.10,12.10,50.8,960
2014/03/30 10:14:03,24.937,26.312,12.937,26.312,12.000,57.400,989.13,12.10,50.8,917
2014/03/30 10:14:30,24.937,26.312,13.062,26.312,12.000,57.200,989.04,12.10,51.4,935
2014/03/30 10:14:57,24.937,26.312,13.187,26.312,12.000,57.200,989.19,12.10,50.8,932
2014/03/30 10:15:24,24.937,26.312,12.937,26.312,12.000,57.900,989.18,12.10,50.8,929
2014/03/30 10:15:53,24.937,26.312,12.875,26.312,12.000,57.800,989.09,12.10,50.8,898
2014/03/30 10:16:20,24.937,26.312,12.937,26.312,12.100,57.400,989.21,12.20,50.8,877
2014/03/30 10:16:47,24.937,26.250,12.937,26.312,12.100,57.600,989.06,12.20,50.8,860
2014/03/30 10:17:14,24.937,26.250,12.937,26.312,12.100,57.500,989.20,12.20,50.8,883
2014/03/30 10:17:40,24.937,26.312,13.125,26.312,12.100,57.600,989.13,12.20,50.8,874
2014/03/30 10:18:07,24.937,26.312,13.062,26.312,12.000,58.200,989.16,12.20,50.8,877
2014/03/30 10:18:35,24.937,26.312,13.062,26.312,12.100,57.600,989.13,12.20,50.8,852
2014/03/30 10:19:01,24.937,26.312,13.187,26.312,12.100,58.200,989.11,12.20,50.8,957
2014/03/30 10:19:29,24.937,26.312,13.187,26.312,12.100,58.100,989.10,12.20,50.8,924
2014/03/30 10:19:58,24.937,26.312,13.250,26.312,12.200,57.400,989.16,12.30,50.8,896
2014/03/30 10:20:25,24.937,26.312,13.250,26.312,12.200,57.300,988.99,12.30,50.3,898
2014/03/30 10:20:52,24.937,26.312,13.312,26.312,12.200,57.900,989.16,12.30,50.8,847
2014/03/30 10:21:19,24.937,26.312,13.375,26.312,12.200,57.400,989.13,12.30,50.3,836
2014/03/30 10:21:46,24.937,26.312,13.437,26.312,12.300,57.500,989.13,12.30,50.8,844
2014/03/30 10:22:13,24.937,26.312,13.562,26.312,12.300,57.500,989.10,12.30,50.8,833
2014/03/30 10:22:39,24.937,26.312,13.625,26.312,12.300,57.500,989.11,12.40,50.8,792
2014/03/30 10:23:06,24.937,26.312,13.625,26.312,12.300,57.500,989.14,12.40,50.8,822
2014/03/30 10:23:33,24.937,26.312,13.687,26.312,12.200,57.900,989.11,12.40,50.8,804
2014/03/30 10:24:00,24.937,26.312,13.500,26.312,12.300,57.400,989.14,12.40,50.8,869
2014/03/30 10:24:27,24.937,26.250,13.687,26.312,12.300,57.300,989.15,12.40,50.8,823
2014/03/30 10:24:54,24.937,26.312,13.750,26.312,12.300,57.300,989.11,12.40,50.8,790
2014/03/30 10:25:20,24.937,26.312,13.375,26.312,12.300,57.800,989.12,12.50,50.8,871
2014/03/30 10:25:49,24.937,26.312,13.250,26.312,12.400,56.700,989.03,12.50,50.8,830
2014/03/30 10:26:16,24.937,26.312,13.125,26.312,12.400,56.600,989.15,12.50,50.8,825
2014/03/30 10:26:42,24.937,26.250,13.187,26.312,12.400,57.200,989.12,12.50,51.4,829
2014/03/30 10:27:10,24.937,26.312,13.312,26.312,12.400,57.300,989.03,12.50,50.8,856
2014/03/30 10:27:37,24.937,26.312,13.312,26.312,12.400,57.400,989.03,12.50,50.8,799
2014/03/30 10:28:05,24.937,26.312,13.312,26.312,12.400,56.600,989.05,12.50,50.8,843
2014/03/30 10:28:32,24.937,26.312,13.312,26.312,12.500,56.700,989.05,12.50,50.8,825
2014/03/30 10:28:58,24.937,26.312,13.312,26.312,12.400,56.500,989.06,12.50,50.8,846
2014/03/30 10:29:25,24.937,26.312,13.500,26.312,12.500,56.600,989.00,12.60,50.3,2839
2014/03/30 10:29:52,24.937,26.250,13.500,26.312,12.500,56.600,989.03,12.60,50.8,3000
2014/03/30 10:30:20,24.937,26.312,13.562,26.312,12.500,56.600,989.05,12.60,50.8,3116
2014/03/30 10:30:47,24.937,26.312,13.687,26.312,12.500,57.300,988.96,12.60,51.4,2967
2014/03/30 10:31:16,24.937,26.312,13.812,26.312,12.500,56.700,989.00,12.60,50.8,2745
2014/03/30 10:31:43,24.937,26.312,13.937,26.312,12.500,57.500,989.09,12.60,50.8,2530
2014/03/30 10:32:13,24.937,26.312,14.000,26.312,12.600,56.900,989.01,12.60,50.8,2262
2014/03/30 10:32:40,24.937,26.312,14.000,26.250,12.500,57.500,989.06,12.60,50.8,1984
2014/03/30 10:33:09,24.937,26.312,14.000,26.312,12.600,57.000,989.07,12.70,50.8,1795
2014/03/30 10:33:36,24.937,26.312,13.812,26.312,12.600,56.900,988.98,12.70,50.8,1621
2014/03/30 10:34:02,24.937,26.312,13.812,26.312,12.700,56.800,988.94,12.70,50.8,1538
2014/03/30 10:34:29,24.937,26.250,13.937,26.250,12.600,56.700,989.00,12.70,50.8,1472
2014/03/30 10:34:56,24.937,26.250,13.875,26.312,12.700,56.600,989.03,12.80,50.8,1419
2014/03/30 10:35:22,24.937,26.312,13.687,26.250,12.700,56.400,989.12,12.80,50.8,1387
2014/03/30 10:35:49,24.937,26.312,13.625,26.312,12.700,56.200,989.00,12.80,50.8,1347
2014/03/30 10:36:16,24.937,26.250,13.625,26.250,12.700,56.100,989.04,12.80,50.8,1245
2014/03/30 10:36:42,24.937,26.250,13.625,26.312,12.700,56.200,988.97,12.80,50.8,1225
2014/03/30 10:37:09,24.937,26.250,13.875,26.312,25.500,56.800,989.00,12.80,50.8,1208
2014/03/30 10:37:38,24.937,26.312,13.687,26.312,12.700,56.700,988.95,12.80,50.8,1210
2014/03/30 10:38:05,24.937,26.312,13.750,26.312,12.700,56.600,988.96,12.80,50.8,1195
2014/03/30 10:38:33,24.937,26.250,13.812,26.312,12.700,56.600,988.95,12.90,50.8,1142
2014/03/30 10:39:01,24.937,26.312,13.812,26.312,12.800,56.000,988.96,12.90,50.8,1168
2014/03/30 10:39:28,24.937,26.312,13.937,26.312,12.800,55.900,989.01,12.90,50.8,1200
2014/03/30 10:39:55,24.937,26.312,14.062,26.312,12.800,55.800,988.93,12.90,50.8,1229
2014/03/30 10:40:22,24.937,26.250,14.062,26.312,12.900,56.000,988.98,12.90,50.8,1291
2014/03/30 10:40:48,24.937,26.312,14.062,26.312,12.900,56.000,988.99,12.90,50.8,1351
2014/03/30 10:41:16,24.937,26.312,14.062,26.312,12.900,55.900,988.99,13.00,50.8,1400
2014/03/30 10:41:43,24.937,26.312,14.062,26.312,12.900,55.600,988.92,13.00,50.8,1468
2014/03/30 10:42:10,24.937,26.312,14.000,26.312,12.900,55.300,989.01,13.00,50.8,1494
2014/03/30 10:42:37,24.937,26.312,14.062,26.312,12.900,55.900,988.95,13.00,50.8,1453
2014/03/30 10:43:04,24.937,26.312,13.937,26.312,12.900,55.200,988.98,13.00,50.8,1545
2014/03/30 10:43:31,24.937,26.312,13.812,26.312,13.000,55.300,989.04,13.00,50.8,1591
2014/03/30 10:43:57,24.937,26.312,13.875,26.312,12.900,56.200,988.99,13.00,50.8,1651
2014/03/30 10:44:25,24.937,26.312,14.062,26.312,13.000,55.500,988.99,13.00,50.8,1515
2014/03/30 10:44:51,24.937,26.312,14.125,26.312,13.000,55.500,988.90,13.00,50.8,1681
2014/03/30 10:45:18,24.937,26.312,14.062,26.312,13.000,55.600,988.90,13.10,50.8,1597
2014/03/30 10:45:45,24.937,26.312,14.125,26.312,13.000,55.600,988.93,13.10,50.8,1525
2014/03/30 10:46:12,24.937,26.312,14.187,26.312,13.000,55.600,988.93,13.10,50.8,1579
2014/03/30 10:46:38,25.000,26.312,14.312,26.312,13.000,55.600,988.91,13.10,50.8,1542
2014/03/30 10:47:05,24.937,26.312,14.375,26.312,13.000,55.600,988.93,13.10,50.8,1536
2014/03/30 10:47:32,25.000,26.312,14.500,26.312,13.000,56.100,988.99,13.10,50.8,1512
2014/03/30 10:47:59,25.000,26.312,14.562,26.312,13.100,55.600,988.97,13.10,50.8,1555
2014/03/30 10:48:26,24.937,26.312,14.562,26.312,13.100,55.200,988.93,13.20,50.8,1502
2014/03/30 10:48:53,24.937,26.312,14.375,26.312,13.100,55.100,989.03,13.20,50.3,1457
2014/03/30 10:49:19,24.937,26.312,14.312,26.312,13.100,55.100,988.90,13.20,50.8,1521
2014/03/30 10:49:46,24.937,26.312,14.187,26.312,13.100,55.200,988.99,13.20,51.4,1605
2014/03/30 10:50:14,24.937,26.312,14.375,26.312,13.100,55.300,988.91,13.20,50.8,1415
2014/03/30 10:50:41,25.000,26.312,14.437,26.312,13.100,55.000,989.00,13.20,50.8,1354
2014/03/30 10:51:08,25.000,26.312,14.250,26.312,13.200,54.600,988.87,13.20,50.8,1357
2014/03/30 10:51:35,25.000,26.312,14.062,26.312,13.200,54.600,988.99,13.20,50.8,1358
2014/03/30 10:52:01,24.937,26.312,14.312,26.312,13.200,54.600,988.97,13.20,50.8,1298
2014/03/30 10:52:28,24.937,26.312,14.312,26.312,13.200,55.100,989.00,13.20,51.4,1362
2014/03/30 10:52:56,25.000,26.312,14.500,26.312,13.200,54.500,989.03,13.30,50.8,1389
2014/03/30 10:53:22,24.937,26.312,14.625,26.312,13.200,54.600,989.06,13.30,50.8,1429
2014/03/30 10:53:49,24.937,26.312,14.687,26.312,13.200,54.700,989.04,13.30,50.8,1581
2014/03/30 10:54:16,24.937,26.312,14.875,26.312,13.200,54.800,988.95,13.30,50.8,2153
2014/03/30 10:54:42,24.937,26.312,14.812,26.312,13.300,55.000,989.06,13.30,51.4,2336
2014/03/30 10:55:09,24.937,26.312,14.750,26.312,13.200,54.800,989.01,13.30,50.8,2121
2014/03/30 10:55:36,25.000,26.312,14.750,26.312,13.300,54.900,988.95,13.30,50.8,1893
2014/03/30 10:56:03,24.937,26.312,14.875,26.375,13.300,55.000,989.03,13.40,50.8,1765
2014/03/30 10:56:31,25.000,26.312,14.875,26.312,13.300,55.700,989.10,13.40,50.8,1666
2014/03/30 10:56:58,25.000,26.312,14.875,26.312,13.300,55.200,989.10,13.40,50.8,1539
2014/03/30 10:57:25,25.000,26.312,14.937,26.312,13.300,55.300,988.95,13.40,50.8,1481
2014/03/30 10:57:54,25.000,26.312,14.812,26.312,13.400,55.200,989.01,13.40,50.8,1431
2014/03/30 10:58:20,25.000,26.312,14.812,26.312,13.400,55.000,988.99,13.40,50.3,1442
2014/03/30 10:58:47,24.937,26.312,14.750,26.312,13.400,54.800,989.01,13.50,50.8,1399
2014/03/30 10:59:14,24.937,26.312,14.750,26.312,13.400,55.200,988.95,13.50,51.4,1413
2014/03/30 10:59:41,24.937,26.312,14.687,26.312,13.400,54.500,988.93,13.50,50.8,1389
2014/03/30 11:00:08,24.937,26.312,14.562,26.312,13.400,54.300,988.98,13.50,50.8,1355
2014/03/30 11:00:35,24.937,26.312,14.562,26.312,13.500,54.200,989.07,13.50,50.8,1274
2014/03/30 11:01:02,24.937,26.312,14.562,26.312,13.500,54.200,989.01,13.60,50.8,1371
2014/03/30 11:01:28,24.937,26.312,14.500,26.375,13.500,54.100,988.98,13.60,50.3,1174
2014/03/30 11:01:56,24.937,26.312,14.625,26.312,13.500,54.700,989.01,13.60,50.8,
2014/03/30 11:02:27,24.937,26.312,14.562,26.312,13.500,54.500,988.96,13.60,50.8,1209
2014/03/30 11:02:54,24.937,26.312,14.687,26.312,13.500,53.800,988.98,13.60,50.8,1070
2014/03/30 11:03:21,24.937,26.312,14.812,26.312,13.600,53.800,988.93,13.60,50.8,1133
2014/03/30 11:03:47,24.937,26.312,14.937,26.312,13.600,54.000,988.96,13.60,50.8,1084
2014/03/30 11:04:14,24.875,26.312,14.937,26.312,13.600,54.000,988.95,13.70,50.8,1112
2014/03/30 11:04:41,24.875,26.312,14.875,26.312,13.600,53.800,988.87,13.70,50.8,1099
2014/03/30 11:05:08,24.875,26.312,14.750,26.312,13.600,53.500,988.91,13.70,50.8,1068
2014/03/30 11:05:34,24.875,26.312,14.750,26.312,13.600,53.500,988.85,13.70,50.8,1012
2014/03/30 11:06:01,24.875,26.312,14.750,26.312,13.700,53.500,988.84,13.70,50.8,1026
2014/03/30 11:06:28,24.875,26.312,14.687,26.312,13.700,53.500,988.79,13.70,50.8,998
2014/03/30 11:06:54,24.875,26.312,14.937,26.312,13.700,54.400,988.88,13.70,50.3,974
2014/03/30 11:07:23,24.875,26.312,15.187,26.312,13.700,54.100,988.90,13.80,51.4,890
2014/03/30 11:07:50,24.875,26.312,15.187,26.312,13.700,54.200,988.90,13.80,51.4,903
2014/03/30 11:08:16,24.875,26.312,15.125,26.312,13.700,54.100,988.82,13.80,50.8,879
2014/03/30 11:08:45,24.875,26.312,15.250,26.312,13.700,54.600,988.93,13.80,50.8,901
2014/03/30 11:09:12,24.875,26.312,15.375,26.312,13.700,54.500,988.91,13.80,50.8,923
2014/03/30 11:09:41,24.875,26.312,15.312,26.312,13.800,53.600,988.91,13.90,50.8,773
2014/03/30 11:10:08,24.875,26.312,15.187,26.312,13.800,53.500,988.87,13.90,50.8,746
2014/03/30 11:10:34,24.875,26.312,15.187,26.312,13.800,53.400,988.97,13.90,51.4,711
2014/03/30 11:11:01,24.875,26.312,15.250,26.312,13.800,53.200,988.94,13.90,50.8,715
2014/03/30 11:11:28,24.875,26.312,15.250,26.312,13.900,53.300,988.86,13.90,50.8,713
2014/03/30 11:11:54,24.875,26.312,15.250,26.312,13.800,53.700,988.91,13.90,50.8,674
2014/03/30 11:12:22,24.875,26.312,15.250,26.312,13.900,53.200,988.82,14.00,50.8,662
2014/03/30 11:12:49,24.875,26.312,15.250,26.312,13.900,53.000,988.80,14.00,50.8,638
2014/03/30 11:13:15,24.875,26.312,15.250,26.250,13.900,53.000,988.85,14.00,50.8,550
2014/03/30 11:13:42,24.875,26.312,15.250,26.312,14.000,52.900,988.85,14.00,50.8,621
2014/03/30 11:14:10,24.875,26.312,15.187,26.312,14.000,52.900,988.83,14.00,50.8,593
2014/03/30 11:14:36,24.875,26.312,15.187,26.312,14.000,53.100,988.82,14.00,50.8,611
2014/03/30 11:15:03,24.812,26.250,15.312,26.312,14.000,53.300,988.83,14.00,50.8,597
2014/03/30 11:15:30,24.875,26.312,15.500,26.312,14.000,53.500,988.70,14.10,50.8,579
2014/03/30 11:15:57,24.875,26.250,15.500,26.312,14.000,53.300,988.81,14.10,51.4,583
2014/03/30 11:16:23,24.812,26.312,15.625,26.312,14.000,53.300,988.90,14.10,50.8,587
2014/03/30 11:16:50,24.812,26.250,15.625,26.312,14.100,53.300,988.83,14.10,50.8,568
2014/03/30 11:17:17,24.812,26.312,15.625,26.312,14.100,53.200,988.87,14.20,50.8,575
2014/03/30 11:17:43,24.812,26.250,15.375,26.250,14.100,52.900,988.81,14.20,50.8,545
2014/03/30 11:18:10,24.812,26.250,15.312,26.312,14.100,52.800,988.84,14.20,50.8,567
2014/03/30 11:18:37,24.812,26.312,15.312,26.250,14.100,53.400,988.80,14.20,50.8,548
2014/03/30 11:19:05,24.812,26.250,15.250,26.250,14.200,52.500,988.81,14.20,50.8,555
2014/03/30 11:19:32,24.812,26.250,15.250,26.312,14.200,52.300,988.75,14.20,50.8,535
2014/03/30 11:19:59,24.812,26.250,15.250,26.312,14.200,52.300,988.80,14.20,50.8,531
2014/03/30 11:20:28,24.812,26.250,15.437,26.250,14.200,52.300,988.75,14.20,50.3,516
2014/03/30 11:20:54,24.812,26.250,15.312,26.250,14.200,52.100,988.81,14.20,50.8,531
2014/03/30 11:21:21,24.812,26.250,15.437,26.250,14.200,52.000,988.77,14.30,50.3,521
2014/03/30 11:21:48,24.812,26.250,15.562,26.250,14.200,51.900,988.78,14.30,50.3,536
2014/03/30 11:22:14,24.812,26.250,15.625,26.250,14.200,51.700,988.78,14.30,50.8,528
2014/03/30 11:22:41,24.812,26.250,15.687,26.250,14.300,51.800,988.78,14.30,50.8,507
2014/03/30 11:23:08,24.812,26.250,15.500,26.250,14.300,51.900,988.76,14.30,50.8,510
2014/03/30 11:23:35,24.812,26.250,15.250,26.250,14.300,51.800,988.82,14.30,50.3,498
2014/03/30 11:24:01,24.812,26.250,15.250,26.250,14.300,51.700,988.69,14.30,50.8,491
2014/03/30 11:24:29,24.812,26.250,15.250,26.250,14.300,52.400,988.75,14.30,50.8,480
2014/03/30 11:24:58,24.812,26.250,15.250,26.250,14.300,51.800,988.78,14.30,50.8,459
2014/03/30 11:25:24,24.750,26.250,15.375,26.250,14.300,51.800,988.70,14.30,50.3,483
2014/03/30 11:25:51,24.812,26.250,15.625,26.250,14.300,51.900,988.75,14.30,50.8,502
2014/03/30 11:26:18,24.812,26.250,15.812,26.250,14.300,51.900,988.76,14.40,50.8,499
2014/03/30 11:26:45,24.750,26.250,15.750,26.250,14.300,53.000,988.72,14.40,50.8,527
2014/03/30 11:27:12,24.750,26.250,15.625,26.250,14.400,52.300,988.84,14.40,50.8,518
2014/03/30 11:27:39,24.812,26.250,15.687,26.250,14.400,52.300,988.73,14.40,50.8,548
2014/03/30 11:28:05,24.812,26.250,15.562,26.250,14.400,52.100,988.75,14.40,50.8,532
2014/03/30 11:28:32,24.812,26.250,15.312,26.250,14.400,52.000,988.73,14.50,50.8,548
2014/03/30 11:28:59,24.812,26.250,15.000,26.250,14.400,51.600,988.71,14.50,50.8,517
2014/03/30 11:29:26,24.750,26.250,14.875,26.250,14.400,51.800,988.62,14.50,50.8,536
2014/03/30 11:29:53,24.750,26.250,14.812,26.250,14.400,51.100,988.67,14.50,50.8,541
2014/03/30 11:30:20,24.750,26.187,15.000,26.187,14.400,51.400,988.68,14.50,50.8,583
2014/03/30 11:30:46,24.750,26.250,15.125,26.187,14.500,51.600,988.71,14.50,50.8,562
2014/03/30 11:31:13,24.750,26.187,15.125,26.250,14.500,51.500,988.62,14.50,50.8,591
2014/03/30 11:31:40,24.750,26.187,15.312,26.250,14.400,52.200,988.73,14.50,50.8,574
2014/03/30 11:32:08,24.750,26.187,15.562,26.187,14.400,52.500,988.62,14.50,50.8,577
2014/03/30 11:32:36,24.750,26.187,15.812,26.187,14.500,52.100,988.64,14.50,50.8,520
2014/03/30 11:33:03,24.750,26.187,15.750,26.187,14.500,52.200,988.70,14.50,50.8,578
2014/03/30 11:33:29,24.687,26.187,15.500,26.187,14.500,51.900,988.59,14.50,50.8,574
2014/03/30 11:33:56,24.750,26.187,15.625,26.187,14.500,51.900,988.67,14.50,50.8,598
2014/03/30 11:34:23,24.687,26.187,15.875,26.187,14.500,51.900,988.73,14.50,51.4,612
2014/03/30 11:34:49,24.750,26.187,16.062,26.187,14.500,52.000,988.65,14.50,50.8,675
2014/03/30 11:35:17,24.750,26.187,16.125,26.187,14.500,52.000,988.58,14.60,50.8,576
2014/03/30 11:35:43,24.750,26.187,16.250,26.250,14.500,52.700,988.61,14.60,50.8,609
2014/03/30 11:36:14,24.687,26.187,16.375,26.187,14.500,52.100,988.65,14.60,50.8,598
2014/03/30 11:36:41,24.750,26.187,16.375,26.187,14.600,52.200,988.70,14.60,50.8,579
2014/03/30 11:37:08,24.687,26.187,16.062,26.187,14.600,52.200,988.58,14.60,50.8,529
2014/03/30 11:37:34,24.750,26.187,16.062,26.187,14.600,52.200,988.64,14.60,50.8,648
2014/03/30 11:38:01,24.750,26.187,15.750,26.187,14.500,52.500,988.64,14.70,50.8,665
2014/03/30 11:38:28,24.750,26.187,15.625,26.187,14.600,52.100,988.63,14.70,50.8,594
2014/03/30 11:38:56,24.750,26.187,15.500,26.187,14.600,51.200,988.54,14.70,50.8,596
2014/03/30 11:39:23,24.687,26.187,15.500,26.187,14.600,52.000,988.60,14.70,50.8,559
2014/03/30 11:39:50,24.687,26.187,15.562,26.187,14.600,51.300,988.60,14.70,50.8,584
2014/03/30 11:40:17,24.750,26.187,15.500,26.187,14.700,51.400,988.65,14.70,50.3,601
2014/03/30 11:40:44,24.750,26.187,15.625,26.187,14.700,51.300,988.60,14.70,50.8,604
2014/03/30 11:41:10,24.687,26.187,15.562,26.187,14.700,51.100,988.53,14.70,50.8,587
2014/03/30 11:41:37,24.750,26.187,15.687,26.187,14.700,51.100,988.57,14.70,50.8,569
2014/03/30 11:42:04,24.750,26.187,15.750,26.187,14.700,51.200,988.56,14.70,50.8,565
2014/03/30 11:42:30,24.687,26.187,15.812,26.187,14.700,51.300,988.50,14.80,50.3,563
2014/03/30 11:42:57,24.750,26.187,15.812,26.187,14.700,51.700,988.51,14.80,50.3,543
2014/03/30 11:43:24,24.750,26.187,15.812,26.187,14.700,51.600,988.54,14.80,50.8,648
2014/03/30 11:43:53,24.750,26.187,16.000,26.187,14.700,50.900,988.57,14.80,50.8,570
2014/03/30 11:44:21,24.750,26.187,16.062,26.187,14.700,51.100,988.53,14.80,50.8,553
2014/03/30 11:44:48,24.750,26.187,16.000,26.187,14.700,51.500,988.56,14.80,50.3,551
2014/03/30 11:45:17,24.750,26.187,16.250,26.187,14.700,51.700,988.54,14.80,50.8,586
2014/03/30 11:45:45,24.750,26.187,16.125,26.187,14.800,51.000,988.56,14.80,50.8,572
2014/03/30 11:46:12,24.750,26.187,16.000,26.187,14.700,51.200,988.50,14.80,49.8,593
2014/03/30 11:46:40,24.750,26.187,15.812,26.187,14.800,50.800,988.56,14.80,50.3,587
2014/03/30 11:47:07,24.750,26.187,15.875,26.187,14.800,50.700,988.53,14.80,50.3,566
2014/03/30 11:47:34,24.750,26.187,16.062,26.187,14.700,51.500,988.48,14.90,50.8,565
2014/03/30 11:48:03,24.750,26.187,16.062,26.187,14.800,51.100,988.55,14.90,50.8,576
2014/03/30 11:48:30,24.750,26.187,16.312,26.187,14.800,51.400,988.55,14.90,51.4,559
2014/03/30 11:48:57,24.750,26.187,16.312,26.187,14.900,51.500,988.46,14.90,50.8,576
2014/03/30 11:49:24,24.750,26.187,16.250,26.187,14.800,51.800,988.54,14.90,50.8,585
2014/03/30 11:49:53,24.750,26.187,16.375,26.187,14.900,51.200,988.45,14.90,50.8,568
2014/03/30 11:50:20,24.750,26.187,16.437,26.187,14.900,51.100,988.52,14.90,50.8,558
2014/03/30 11:50:47,24.750,26.187,16.687,26.187,14.900,51.100,988.37,14.90,50.3,547
2014/03/30 11:51:14,24.750,26.187,16.625,26.187,14.900,51.100,988.42,15.00,50.8,542
2014/03/30 11:51:41,24.750,26.187,16.687,26.187,14.900,51.600,988.43,15.00,50.8,545
2014/03/30 11:52:07,24.750,26.187,16.437,26.187,14.900,51.500,988.40,15.00,49.8,543
2014/03/30 11:52:34,24.812,26.187,16.562,26.187,15.000,51.700,988.42,15.00,50.3,548
2014/03/30 11:53:01,24.812,26.187,16.562,26.187,15.000,51.700,988.49,15.10,50.8,541
2014/03/30 11:53:28,24.750,26.187,16.562,26.187,15.000,51.800,988.38,15.10,50.3,552
2014/03/30 11:53:54,24.750,26.187,16.687,26.187,15.000,52.300,988.38,15.10,50.8,548
2014/03/30 11:54:22,24.750,26.187,16.625,26.187,15.000,52.000,988.37,15.10,50.8,560
2014/03/30 11:54:49,24.812,26.187,16.687,26.187,15.100,51.300,988.53,15.10,50.3,578
2014/03/30 11:55:16,24.812,26.187,16.687,26.187,15.100,51.100,988.47,15.20,50.8,567
2014/03/30 11:55:43,24.812,26.187,16.625,26.187,15.100,50.900,988.49,15.20,50.8,598
2014/03/30 11:56:10,24.812,26.187,16.625,26.187,15.100,51.300,988.38,15.20,50.8,599
2014/03/30 11:56:38,24.812,26.187,16.500,26.187,15.200,50.500,988.50,15.20,50.8,628
2014/03/30 11:57:05,24.812,26.187,16.437,26.187,15.200,51.500,988.49,15.20,50.3,598
2014/03/30 11:57:34,24.812,26.187,16.250,26.187,15.200,51.700,988.50,15.30,50.8,553
2014/03/30 11:58:01,24.812,26.187,16.250,26.187,15.200,52.500,988.38,15.30,50.8,553
2014/03/30 11:58:27,24.812,26.187,16.187,26.187,15.200,53.200,988.50,15.30,50.8,524
2014/03/30 11:58:55,24.812,26.187,16.000,26.187,15.200,52.300,988.44,15.30,50.8,463
2014/03/30 11:59:23,24.812,26.187,16.000,26.187,15.300,51.000,988.50,15.40,50.3,605
2014/03/30 11:59:49,24.750,26.187,16.250,26.187,15.300,51.700,988.42,15.40,50.8,763
2014/03/30 12:00:18,24.750,26.187,16.250,26.187,15.400,50.800,988.39,15.40,50.8,498
2014/03/30 12:00:45,24.750,26.187,16.312,26.187,15.400,50.400,988.48,15.50,50.3,450
2014/03/30 12:01:11,24.687,26.187,16.375,26.187,15.400,49.900,988.34,15.50,50.8,450
2014/03/30 12:01:38,24.687,26.187,16.375,26.187,15.500,49.600,988.37,15.50,50.8,455
2014/03/30 12:02:05,24.625,26.125,16.375,26.125,15.500,50.600,988.39,15.50,50.8,455
2014/03/30 12:02:32,24.625,26.125,16.687,26.187,15.500,50.100,988.43,15.60,50.8,459
2014/03/30 12:02:59,24.562,26.125,16.875,26.125,15.500,50.700,988.31,15.60,50.8,451
2014/03/30 12:03:28,24.562,26.125,16.812,26.125,15.500,50.100,988.42,15.60,50.3,489
2014/03/30 12:03:54,24.562,26.062,16.875,26.125,15.500,51.000,988.40,15.60,50.8,467
2014/03/30 12:04:23,24.562,26.062,16.687,26.125,15.600,50.300,988.36,15.60,50.8,488
2014/03/30 12:04:50,24.500,26.062,16.687,26.062,15.600,50.400,988.32,15.60,50.3,481
2014/03/30 12:05:16,24.500,26.062,16.687,26.062,15.600,50.900,988.29,15.70,50.8,525
2014/03/30 12:05:45,24.500,26.062,16.437,26.062,15.700,50.200,988.37,15.70,50.8,522
2014/03/30 12:06:12,24.500,26.062,16.562,26.062,15.700,50.000,988.37,15.70,50.8,523
2014/03/30 12:06:38,24.437,26.000,16.812,26.062,15.700,50.800,988.46,15.70,50.3,536
2014/03/30 12:07:06,24.437,26.000,16.812,26.000,15.700,49.900,988.34,15.70,50.8,537
2014/03/30 12:07:33,24.437,26.000,16.750,26.000,15.700,50.200,988.35,15.70,50.3,544
2014/03/30 12:07:59,24.437,26.000,16.625,26.000,15.800,50.200,988.37,15.80,50.3,594
2014/03/30 12:08:26,24.437,26.000,16.625,26.000,15.700,50.500,988.32,15.80,50.8,585
2014/03/30 12:08:55,24.437,26.000,16.625,26.000,15.800,49.600,988.29,15.80,50.8,541
2014/03/30 12:09:21,24.375,26.000,16.500,26.000,15.800,49.300,988.44,15.80,49.8,618
2014/03/30 12:09:48,24.437,26.000,16.500,26.000,15.800,49.200,988.33,15.80,50.3,554
2014/03/30 12:10:15,24.437,26.000,16.687,26.000,15.800,49.200,988.33,15.90,50.8,470
2014/03/30 12:10:43,24.437,26.000,17.000,26.000,15.900,49.400,988.30,15.80,50.3,543
2014/03/30 12:11:10,24.437,26.000,16.937,26.000,15.800,50.100,988.32,15.90,50.8,564
2014/03/30 12:11:39,24.437,26.000,17.312,26.000,15.800,50.500,988.30,15.90,50.3,561
2014/03/30 12:12:06,24.437,26.000,17.125,26.000,15.900,49.400,988.33,15.90,50.8,573
2014/03/30 12:12:33,24.437,25.937,16.812,26.000,15.900,48.600,988.33,15.90,50.8,594
2014/03/30 12:13:00,24.500,25.937,16.812,26.000,15.900,48.600,988.26,15.90,50.8,627
2014/03/30 12:13:27,24.500,26.000,17.000,26.000,15.800,49.400,988.42,15.90,49.8,637
2014/03/30 12:13:55,24.500,25.937,16.875,26.000,15.800,49.400,988.39,15.90,49.8,641
2014/03/30 12:14:24,24.500,26.000,16.937,26.000,15.800,48.700,988.33,15.90,50.8,672
2014/03/30 12:14:51,24.500,25.937,16.625,26.000,15.900,48.900,988.33,15.90,50.3,674
2014/03/30 12:15:17,24.500,25.937,16.750,26.000,15.900,49.000,988.38,15.90,50.3,709
2014/03/30 12:15:44,24.500,26.000,16.875,26.000,15.800,49.800,988.36,15.90,50.3,705
2014/03/30 12:16:13,24.562,26.000,16.687,26.000,15.900,48.800,988.36,15.90,50.8,742
2014/03/30 12:16:39,24.500,26.000,16.375,26.000,15.800,49.000,988.48,15.90,50.8,754
2014/03/30 12:17:07,24.562,25.937,16.625,26.000,15.800,48.600,988.45,15.90,50.3,784
2014/03/30 12:17:34,24.500,26.000,16.687,26.000,15.800,48.800,988.44,15.90,50.3,796
2014/03/30 12:18:00,24.562,26.000,16.875,26.000,15.800,49.600,988.39,15.90,50.3,817
2014/03/30 12:18:28,24.562,26.000,16.875,26.000,15.900,49.000,988.33,15.90,50.8,828
2014/03/30 12:18:55,24.562,26.000,17.000,26.000,15.800,49.600,988.35,15.90,50.8,862
2014/03/30 12:19:23,24.562,26.000,16.812,26.000,15.900,48.500,988.32,15.90,50.8,851
2014/03/30 12:19:51,24.562,26.000,16.812,26.000,15.800,48.900,988.33,15.90,50.3,889
2014/03/30 12:20:20,24.562,26.000,16.875,26.000,15.900,48.400,988.36,15.90,50.8,921
2014/03/30 12:20:47,24.562,26.000,16.750,26.000,15.800,48.300,988.39,15.90,50.8,911
2014/03/30 12:21:14,24.562,26.000,16.625,26.000,15.900,48.400,988.44,15.90,50.3,909
2014/03/30 12:21:40,24.562,26.000,16.812,26.062,15.800,48.400,988.33,15.90,50.8,944
2014/03/30 12:22:07,24.562,26.000,16.875,26.000,15.900,48.500,988.27,15.90,50.3,923
2014/03/30 12:22:34,24.562,26.000,16.937,26.062,15.800,49.200,988.39,15.90,50.3,960
2014/03/30 12:23:01,24.562,26.000,17.000,26.062,15.800,48.400,988.35,15.90,49.8,994
2014/03/30 12:23:28,24.625,26.000,17.000,26.062,15.900,48.400,988.30,15.90,50.8,969
2014/03/30 12:23:55,24.625,26.000,16.937,26.062,15.900,48.400,988.27,15.90,50.8,1004
2014/03/30 12:24:22,24.625,26.000,17.250,26.062,15.900,48.400,988.35,15.90,50.3,995
2014/03/30 12:24:48,24.625,26.062,17.125,26.062,15.800,48.400,988.38,15.90,49.8,1030
2014/03/30 12:25:15,24.625,26.062,16.812,26.062,15.900,48.400,988.30,15.90,50.8,1029
2014/03/30 12:25:42,24.625,26.062,17.000,26.062,15.900,48.400,988.35,15.90,50.8,1046
2014/03/30 12:26:08,24.625,26.062,17.125,26.062,15.900,48.600,988.33,15.90,50.8,1104
2014/03/30 12:26:35,24.625,26.062,17.062,26.062,15.900,48.700,988.27,15.90,50.3,1080
2014/03/30 12:27:02,24.625,26.062,16.875,26.062,15.900,48.600,988.27,15.90,49.8,1082
2014/03/30 12:27:28,24.625,26.062,16.875,26.062,15.900,48.700,988.29,15.90,50.8,1104
2014/03/30 12:27:55,24.625,26.062,17.312,26.062,15.800,49.200,988.30,15.90,50.3,1251
2014/03/30 12:28:24,24.625,26.062,17.625,26.062,15.900,49.600,988.32,15.90,50.8,1513
2014/03/30 12:28:51,24.625,26.062,17.750,26.062,15.900,48.800,988.30,15.90,50.8,1740
2014/03/30 12:29:18,24.687,26.062,17.687,26.062,16.000,48.600,988.25,16.00,50.8,1769
2014/03/30 12:29:45,24.687,26.062,17.562,26.062,15.900,48.700,988.25,16.00,50.8,1681
2014/03/30 12:30:11,24.687,26.062,17.437,26.062,15.900,49.000,988.27,16.00,50.8,1671
2014/03/30 12:30:39,24.687,26.062,17.125,26.062,16.000,48.700,988.29,16.00,50.3,1639
2014/03/30 12:31:06,24.687,26.062,17.187,26.125,16.000,49.000,988.17,16.00,50.3,1623
2014/03/30 12:31:32,24.687,26.125,17.375,26.062,16.000,49.200,988.17,16.00,50.8,1611
2014/03/30 12:31:59,24.687,26.125,17.437,26.062,16.000,49.600,988.20,16.10,50.3,1550
2014/03/30 12:32:27,24.687,26.125,17.437,26.062,16.000,48.700,988.22,16.10,50.8,1593
2014/03/30 12:32:53,24.687,26.062,17.625,26.062,16.000,49.200,988.28,16.10,50.8,1639
2014/03/30 12:33:22,24.687,26.062,17.875,26.125,16.000,48.700,988.26,16.10,50.8,1548
2014/03/30 12:33:49,24.687,26.125,17.812,26.125,16.100,49.300,988.25,16.10,50.8,1450
2014/03/30 12:34:15,24.750,26.125,17.562,26.125,16.100,49.300,988.25,16.10,50.8,1508
2014/03/30 12:34:42,24.750,26.125,17.375,26.125,16.100,48.800,988.20,16.10,50.8,1510
2014/03/30 12:35:09,24.750,26.125,17.250,26.125,16.100,48.400,988.17,16.20,50.8,1486
2014/03/30 12:35:35,24.687,26.125,17.625,26.125,16.100,48.700,988.26,16.20,50.3,1453
2014/03/30 12:36:02,24.687,26.125,17.625,26.125,16.100,49.100,988.26,16.20,50.3,1465
2014/03/30 12:36:31,24.750,26.125,17.750,26.125,16.100,48.400,988.17,16.20,50.8,1413
2014/03/30 12:36:57,24.750,26.125,17.562,26.125,16.100,49.300,988.11,16.20,50.8,1469
2014/03/30 12:37:25,24.750,26.125,17.875,26.125,16.200,48.400,988.15,16.20,50.8,1570
2014/03/30 12:37:52,24.750,26.125,17.812,26.125,16.200,48.400,988.09,16.20,50.3,1486
2014/03/30 12:38:18,24.750,26.125,17.687,26.125,16.200,48.400,988.21,16.20,50.3,1463
2014/03/30 12:38:45,24.750,26.125,17.375,26.125,16.200,48.800,988.21,16.20,50.3,1416
2014/03/30 12:39:14,24.750,26.125,17.375,26.125,16.200,48.000,988.14,16.30,50.3,1452
2014/03/30 12:39:40,24.750,26.125,17.437,26.187,16.200,48.200,988.08,16.30,50.8,1448
2014/03/30 12:40:07,24.750,26.125,17.375,26.187,16.200,49.100,988.09,16.30,50.8,1485
2014/03/30 12:40:36,24.750,26.125,17.687,26.187,16.300,48.900,988.12,16.30,50.3,1442
2014/03/30 12:41:03,24.750,26.187,17.625,26.125,16.300,48.600,988.11,16.30,50.8,1438
2014/03/30 12:41:30,24.750,26.125,17.812,26.125,16.300,48.500,988.20,16.30,50.8,1388
2014/03/30 12:41:56,24.812,26.125,17.750,26.187,16.300,48.500,988.17,16.30,50.3,1429
2014/03/30 12:42:23,24.812,26.187,17.687,26.187,16.300,48.500,988.17,16.30,50.8,1413
2014/03/30 12:42:50,24.812,26.125,17.375,26.187,16.300,48.100,988.14,16.40,50.8,1448
2014/03/30 12:43:17,24.812,26.187,17.250,26.187,16.400,47.600,988.11,16.40,50.8,1405
2014/03/30 12:43:43,24.812,26.125,17.375,26.125,16.300,47.700,988.18,16.40,50.8,1438
2014/03/30 12:44:10,24.812,26.187,17.562,26.187,16.400,47.900,988.06,16.40,50.8,1388
2014/03/30 12:44:37,24.812,26.187,17.875,26.187,16.300,48.100,988.16,16.40,50.8,1438
2014/03/30 12:45:03,24.812,26.125,18.000,26.187,16.300,47.900,988.07,16.40,50.8,1369
2014/03/30 12:45:31,24.812,26.187,18.312,26.187,16.400,47.800,988.10,16.40,50.8,1416
2014/03/30 12:45:58,24.812,26.187,18.375,26.187,16.400,47.800,988.15,16.40,50.8,1370
2014/03/30 12:46:24,24.812,26.187,18.187,26.187,16.400,47.800,988.13,16.40,50.3,1384
2014/03/30 12:46:51,24.812,26.187,18.125,26.187,16.400,47.700,988.03,16.40,50.3,1344
2014/03/30 12:47:18,24.812,26.187,18.125,26.187,16.400,48.300,988.10,16.40,50.8,1388
2014/03/30 12:47:45,24.812,26.187,18.187,26.187,16.400,48.000,988.15,16.50,49.8,1371
2014/03/30 12:48:12,24.812,26.187,18.062,26.187,16.500,48.000,988.10,16.50,50.8,1395
2014/03/30 12:48:39,24.812,26.187,17.937,26.187,16.400,47.800,988.15,16.50,50.8,1413
2014/03/30 12:49:07,24.812,26.187,18.312,26.187,16.500,47.700,988.06,16.50,50.8,1372
2014/03/30 12:49:34,24.812,26.187,18.312,26.187,16.500,48.000,988.10,16.50,50.8,1350
2014/03/30 12:50:01,24.812,26.187,18.187,26.187,16.500,47.900,988.13,16.50,50.8,1253
2014/03/30 12:50:28,24.875,26.187,18.250,26.187,16.500,47.700,988.04,16.50,50.8,1403
2014/03/30 12:50:54,24.812,26.187,18.250,26.187,16.500,47.900,987.98,16.60,50.8,1382
2014/03/30 12:51:21,24.812,26.187,18.375,26.187,16.500,48.800,988.08,16.60,50.8,1342
2014/03/30 12:51:48,24.875,26.187,18.500,26.187,16.600,48.200,987.99,16.60,50.3,1336
2014/03/30 12:52:15,24.875,26.187,18.750,26.187,16.500,48.600,988.01,16.60,50.3,1334
2014/03/30 12:52:43,24.875,26.187,18.687,26.187,16.600,48.200,988.07,16.60,50.8,1332
2014/03/30 12:53:09,24.812,26.187,18.500,26.187,16.600,48.100,987.96,16.60,50.8,1341
2014/03/30 12:53:36,24.875,26.187,18.750,26.187,16.600,48.700,987.96,16.60,50.8,1335
2014/03/30 12:54:04,24.812,26.187,18.812,26.187,16.600,48.000,988.04,16.70,50.3,1349
2014/03/30 12:54:30,24.875,26.250,18.875,26.250,16.600,48.400,987.93,16.70,50.8,1334
2014/03/30 12:54:59,24.875,26.187,19.125,26.187,16.700,47.600,987.99,16.70,50.8,1378
2014/03/30 12:55:26,24.875,26.187,19.375,26.187,16.700,47.600,988.03,16.70,50.8,1367
2014/03/30 12:55:52,24.812,26.187,19.750,26.250,16.700,47.500,987.91,16.80,50.8,1371
2014/03/30 12:56:19,24.812,26.187,19.812,26.187,16.800,47.400,987.96,16.80,50.8,1542
2014/03/30 12:56:46,24.875,26.250,19.687,26.250,16.800,47.200,987.93,16.80,50.8,1487
2014/03/30 12:57:13,24.875,26.187,19.062,26.187,16.700,47.600,988.00,16.80,50.8,1431
2014/03/30 12:57:40,24.812,26.187,18.812,26.250,16.800,46.900,987.96,16.80,50.8,1409
2014/03/30 12:58:07,24.875,26.187,18.937,26.250,16.800,47.900,988.00,16.90,50.8,1396
2014/03/30 12:58:34,24.875,26.250,19.250,26.187,16.800,47.300,987.85,16.90,50.8,1403
2014/03/30 12:59:01,24.875,26.187,19.187,26.250,16.900,47.200,987.87,16.90,50.8,1405
2014/03/30 12:59:28,24.875,26.250,18.875,26.250,16.900,47.100,987.92,16.90,51.4,1419
2014/03/30 12:59:54,24.875,26.187,19.000,26.250,16.900,46.900,987.91,16.90,50.8,1375
2014/03/30 13:00:21,24.875,26.187,19.250,26.250,16.900,46.900,987.92,17.00,50.8,1470
2014/03/30 13:00:48,24.875,26.250,19.500,26.250,16.900,46.900,987.97,17.00,50.8,1454
2014/03/30 13:01:16,24.875,26.250,19.687,26.250,17.000,46.900,987.94,17.00,50.8,1459
2014/03/30 13:01:43,24.875,26.250,20.187,26.187,17.000,47.400,987.95,17.00,50.8,1457
2014/03/30 13:02:10,24.875,26.250,20.000,26.250,17.000,47.700,987.94,17.00,50.8,1440
2014/03/30 13:02:38,24.875,26.250,19.562,26.250,17.000,47.000,988.03,17.10,50.8,1449
2014/03/30 13:03:05,24.875,26.187,19.500,26.250,17.100,46.900,987.95,17.10,50.8,1452
2014/03/30 13:03:32,24.875,26.250,19.937,26.250,17.100,47.700,987.82,17.10,50.8,1450
2014/03/30 13:03:59,24.875,26.187,19.937,26.250,17.100,46.600,987.92,17.10,50.8,1425
2014/03/30 13:04:26,24.875,26.250,20.000,26.250,17.100,46.300,987.92,17.20,50.8,1428
2014/03/30 13:04:52,24.875,26.250,20.437,26.250,17.200,46.400,987.79,17.20,50.8,1384
2014/03/30 13:05:19,24.875,26.250,21.062,26.250,17.200,46.300,987.85,17.20,50.8,1409
2014/03/30 13:05:46,24.875,26.250,22.250,26.250,17.200,46.300,987.84,17.20,50.8,1390
2014/03/30 13:06:12,24.875,26.250,23.000,26.250,17.200,47.200,987.87,17.20,50.8,1433
2014/03/30 13:06:40,24.875,26.250,23.750,26.250,17.300,46.600,987.92,17.20,50.8,1407
2014/03/30 13:07:07,24.875,26.250,24.062,26.250,17.300,46.400,987.85,17.30,50.8,1428
2014/03/30 13:07:33,24.875,26.250,24.250,26.250,17.300,47.100,987.83,17.30,50.8,1387
2014/03/30 13:08:02,24.875,26.250,23.312,26.250,17.300,46.300,987.80,17.30,50.8,1420
2014/03/30 13:08:29,24.875,26.250,23.187,26.250,17.300,46.100,987.85,17.40,50.8,1391
2014/03/30 13:08:55,24.937,26.250,22.500,26.250,17.300,46.000,987.83,17.40,50.8,1400
2014/03/30 13:09:24,24.875,26.250,23.000,26.250,17.400,46.400,987.75,17.40,50.8,1390
2014/03/30 13:09:51,24.937,26.250,23.125,26.250,17.400,45.600,987.77,17.50,50.8,1379
2014/03/30 13:10:18,24.937,26.250,23.062,26.250,17.400,45.600,987.83,17.50,50.8,1372
2014/03/30 13:10:46,24.937,26.187,23.000,26.250,17.500,46.200,987.74,17.60,50.8,1366
2014/03/30 13:11:14,24.875,26.250,20.937,26.250,17.500,45.000,987.81,17.60,50.8,1357
2014/03/30 13:11:41,24.937,26.250,20.750,26.250,17.600,44.900,987.73,17.70,50.8,1330
2014/03/30 13:12:08,24.875,26.250,20.937,26.250,17.700,44.800,987.81,17.70,50.8,1340
2014/03/30 13:12:34,24.937,26.250,21.375,26.250,17.700,44.700,987.75,17.80,50.8,1346
2014/03/30 13:13:01,24.937,26.250,21.125,26.250,17.800,44.700,987.73,17.80,50.8,1367
2014/03/30 13:13:28,24.875,26.250,21.312,26.250,17.800,44.500,987.73,17.90,50.8,1311
2014/03/30 13:13:54,24.937,26.250,22.312,26.250,17.900,44.700,987.76,18.00,50.8,1342
2014/03/30 13:14:21,24.937,26.250,22.437,26.250,18.000,44.700,987.78,18.00,50.8,1368
2014/03/30 13:14:48,24.937,26.250,22.375,26.250,18.100,44.700,987.78,18.10,50.8,1361
2014/03/30 13:15:15,24.937,26.250,23.000,26.250,18.100,45.300,987.71,18.10,50.8,1235
2014/03/30 13:15:44,24.937,26.187,23.125,26.250,18.200,44.600,987.72,18.20,50.8,1210
2014/03/30 13:16:10,24.875,26.250,22.812,26.250,18.300,44.400,987.72,18.30,50.8,1195
2014/03/30 13:16:37,24.875,26.250,22.562,26.250,18.300,44.000,987.78,18.30,50.8,1217
2014/03/30 13:17:04,24.875,26.250,23.187,26.250,18.400,43.500,987.70,18.40,50.8,1196
2014/03/30 13:17:31,24.875,26.250,23.000,26.250,18.500,43.200,987.67,18.50,50.8,1230
2014/03/30 13:17:57,24.937,26.250,23.375,26.250,18.500,43.100,987.67,18.50,49.8,1202
2014/03/30 13:18:24,24.875,26.250,23.187,26.250,18.500,43.700,987.69,18.60,50.8,1209
2014/03/30 13:18:51,24.937,26.250,23.125,26.250,18.700,43.100,987.69,18.60,50.8,1191
2014/03/30 13:19:18,24.875,26.250,23.187,26.250,18.700,43.000,987.72,18.70,50.8,1209
2014/03/30 13:19:45,24.875,26.250,23.437,26.250,18.700,43.500,987.69,18.70,50.3,1157
2014/03/30 13:20:12,24.875,26.250,23.375,26.250,18.800,43.000,987.67,18.80,50.3,1212
2014/03/30 13:20:39,24.875,26.187,23.000,26.250,18.800,43.000,987.66,18.90,50.8,1208
2014/03/30 13:21:06,24.875,26.250,23.062,26.250,18.900,43.000,987.67,18.90,50.8,1223
2014/03/30 13:21:32,24.875,26.250,22.500,26.250,19.000,43.000,987.59,19.00,50.8,1191
2014/03/30 13:21:59,24.875,26.187,22.187,26.250,19.000,43.000,987.70,19.00,50.8,1195
2014/03/30 13:22:26,24.875,26.250,21.937,26.250,19.100,42.800,987.62,19.10,50.8,1201
2014/03/30 13:22:52,24.875,26.250,22.062,26.250,19.100,43.300,987.63,19.20,50.8,1273
2014/03/30 13:23:20,24.937,26.250,21.312,26.250,19.200,42.200,987.62,19.20,50.3,1418
2014/03/30 13:23:47,24.937,26.250,21.062,26.250,19.300,42.300,987.62,19.30,50.3,1542
2014/03/30 13:24:13,24.875,26.250,21.500,26.250,19.300,42.300,987.61,19.30,50.3,1491
2014/03/30 13:24:40,24.875,26.250,21.500,26.250,19.400,42.300,987.64,19.40,50.8,1428
2014/03/30 13:25:07,24.875,26.250,20.750,26.250,19.400,41.600,987.60,19.40,50.8,1391
2014/03/30 13:25:33,24.875,26.250,20.812,26.250,19.500,41.900,987.59,19.50,50.8,1401
2014/03/30 13:26:00,24.937,26.250,20.687,26.250,19.500,41.900,987.53,19.50,50.8,1362
2014/03/30 13:26:27,24.937,26.250,21.187,26.250,19.600,42.100,987.58,19.50,50.8,1341
2014/03/30 13:26:53,24.875,26.250,21.812,26.250,19.600,42.000,987.59,19.60,50.8,1335
2014/03/30 13:27:20,24.937,26.250,21.875,26.250,19.600,41.600,987.59,19.60,50.8,1328
2014/03/30 13:27:47,24.937,26.250,22.187,26.250,19.600,41.600,987.61,19.60,50.8,1365
2014/03/30 13:28:14,24.875,26.250,22.500,26.250,19.700,41.500,987.50,19.70,50.8,1366
2014/03/30 13:28:41,24.937,26.250,22.562,26.250,19.700,41.600,987.51,19.70,50.3,1375
2014/03/30 13:29:08,24.937,26.250,21.937,26.250,19.800,41.500,987.63,19.70,50.8,1365
2014/03/30 13:29:34,24.937,26.250,21.375,26.250,19.800,41.700,987.56,19.80,50.8,1355
2014/03/30 13:30:03,24.937,26.250,21.750,26.250,19.800,41.000,987.46,19.80,50.8,1387
2014/03/30 13:30:30,24.937,26.250,21.937,26.250,19.800,40.800,987.57,19.80,50.8,1365
2014/03/30 13:30:57,24.937,26.250,21.750,26.312,19.900,40.800,987.46,19.80,50.8,1325
2014/03/30 13:31:24,24.937,26.250,22.125,26.250,19.900,40.600,987.49,19.80,50.3,1336
2014/03/30 13:31:51,24.937,26.250,22.562,26.250,19.900,40.500,987.52,19.90,50.8,1290
2014/03/30 13:32:18,24.937,26.250,22.937,26.250,19.900,40.000,987.46,19.90,50.8,1286
2014/03/30 13:32:45,24.937,26.250,22.875,26.250,19.900,40.100,987.43,19.90,50.8,1248
2014/03/30 13:33:11,24.937,26.250,22.625,26.250,20.000,40.000,987.52,19.90,50.3,1257
2014/03/30 13:33:38,24.937,26.250,23.062,26.250,19.900,40.600,987.52,19.90,50.8,1255
2014/03/30 13:34:07,24.937,26.250,22.750,26.250,20.000,40.000,987.48,20.00,50.8,1273
2014/03/30 13:34:33,24.937,26.250,22.875,26.250,20.000,40.100,987.48,20.00,50.8,1241
2014/03/30 13:35:02,24.937,26.250,23.437,26.250,20.000,39.400,987.54,20.00,51.4,1220
2014/03/30 13:35:29,24.937,26.250,24.750,26.250,20.000,39.600,987.49,20.00,50.8,1204
2014/03/30 13:35:55,24.937,26.250,25.750,26.250,20.100,39.700,987.52,20.00,50.8,1149
2014/03/30 13:36:22,24.937,26.250,26.125,26.250,20.000,40.400,987.55,20.10,50.8,1125
2014/03/30 13:36:50,24.937,26.312,26.125,26.312,20.100,40.100,987.46,20.10,50.8,1103
2014/03/30 13:37:17,24.937,26.250,25.812,26.250,20.200,40.000,987.38,20.10,50.8,1123
2014/03/30 13:37:44,24.937,26.250,23.312,26.312,20.200,39.900,987.36,20.10,50.8,1083
2014/03/30 13:38:10,24.937,26.250,22.687,26.312,20.200,39.600,987.45,20.20,50.8,1050
2014/03/30 13:38:37,24.937,26.312,21.250,26.312,20.300,39.300,987.44,20.20,50.8,1074
2014/03/30 13:39:04,24.937,26.250,22.125,26.312,20.300,39.700,987.39,20.20,51.4,1105
2014/03/30 13:39:30,24.937,26.312,21.875,26.312,20.300,39.400,987.41,20.30,50.8,1051
2014/03/30 13:39:57,24.937,26.312,22.562,26.312,20.400,39.100,987.47,20.30,50.8,1049
2014/03/30 13:40:24,24.937,26.250,23.500,26.312,20.400,39.000,987.36,20.30,50.8,1058
2014/03/30 13:40:51,24.937,26.312,24.062,26.312,20.400,38.800,987.34,20.30,50.8,1105
2014/03/30 13:41:17,24.937,26.312,24.812,26.312,20.400,38.500,987.42,20.40,50.8,1057
2014/03/30 13:41:44,24.937,26.250,25.000,26.312,20.500,38.500,987.46,20.40,50.8,1095
2014/03/30 13:42:11,24.937,26.250,24.875,26.312,20.400,38.800,987.36,20.40,51.4,1056
2014/03/30 13:42:38,24.937,26.312,24.875,26.312,20.500,38.300,987.40,20.40,50.8,1076
2014/03/30 13:43:05,24.937,26.250,25.687,26.312,20.500,38.500,987.36,20.40,50.8,1036
2014/03/30 13:43:32,24.937,26.250,26.187,26.312,20.500,38.800,987.36,20.40,50.8,1063
2014/03/30 13:43:58,24.937,26.250,26.812,26.312,20.500,38.800,987.43,20.50,50.8,1008
2014/03/30 13:44:25,24.937,26.312,26.875,26.312,20.600,38.500,987.37,20.50,50.8,1038
2014/03/30 13:44:52,24.937,26.312,26.312,26.312,20.600,38.900,987.37,20.50,50.8,1041
2014/03/30 13:45:22,24.937,26.250,25.250,26.312,20.700,38.400,987.35,20.60,50.8,1001
2014/03/30 13:45:49,24.937,26.312,25.687,26.312,20.700,38.700,987.32,20.60,50.8,959
2014/03/30 13:46:16,24.937,26.312,26.250,26.312,20.700,38.700,987.41,20.70,50.8,978
2014/03/30 13:46:42,24.937,26.312,26.500,26.312,20.800,38.700,987.41,20.70,50.8,1038
2014/03/30 13:47:09,24.937,26.312,25.312,26.250,20.800,38.700,987.36,20.80,50.8,1003
2014/03/30 13:47:38,24.937,26.250,25.250,26.312,20.800,38.600,987.36,20.80,50.8,973
2014/03/30 13:48:06,24.937,26.312,25.375,26.312,20.900,38.100,987.39,20.80,50.8,953
2014/03/30 13:48:32,24.937,26.250,25.875,26.250,20.900,38.100,987.40,20.90,50.8,990
2014/03/30 13:48:59,24.937,26.312,26.000,26.312,21.000,38.000,987.34,20.90,50.3,954
2014/03/30 13:49:26,24.937,26.312,25.937,26.312,21.100,37.900,987.30,21.00,50.8,948
2014/03/30 13:49:53,24.937,26.312,25.937,26.312,21.100,37.900,987.29,21.00,50.8,901
2014/03/30 13:50:19,24.937,26.312,26.375,26.312,21.200,37.700,987.29,21.10,50.8,955
2014/03/30 13:50:46,24.937,26.250,26.750,26.312,21.200,37.800,987.35,21.10,50.8,929
2014/03/30 13:51:14,24.937,26.312,27.500,26.312,21.200,37.700,987.24,21.20,50.8,937
2014/03/30 13:51:40,24.937,26.312,27.250,26.312,21.300,37.600,987.33,21.20,50.8,897
2014/03/30 13:52:07,24.937,26.312,26.375,26.312,21.300,37.900,987.38,21.30,50.8,906
2014/03/30 13:52:36,24.937,26.312,26.187,26.312,21.400,37.100,987.36,21.40,50.8,905
2014/03/30 13:53:03,24.937,26.312,25.812,26.312,21.500,36.700,987.39,21.40,50.8,898
2014/03/30 13:53:29,24.937,26.312,25.187,26.312,21.500,36.400,987.33,21.50,50.8,912
2014/03/30 13:53:57,24.937,26.312,25.875,26.312,21.600,36.500,987.34,21.50,51.4,903
2014/03/30 13:54:24,24.937,26.312,25.625,26.312,21.600,36.900,987.30,21.60,50.8,949
2014/03/30 13:54:50,24.937,26.312,24.812,26.312,21.700,37.600,987.28,21.60,50.8,939
2014/03/30 13:55:18,24.937,26.250,22.875,26.312,21.700,36.100,987.32,21.70,50.8,950
2014/03/30 13:55:44,24.937,26.250,22.812,26.312,21.800,35.700,987.29,21.70,50.8,926
2014/03/30 13:56:11,24.937,26.312,23.625,26.312,21.800,35.800,987.38,21.80,50.8,902
2014/03/30 13:56:38,24.937,26.312,23.812,26.312,21.800,35.700,987.30,21.80,50.8,922
2014/03/30 13:57:05,24.937,26.312,25.250,26.312,21.900,35.800,987.32,21.80,50.8,874
2014/03/30 13:57:31,24.937,26.312,25.250,26.312,21.900,35.800,987.21,21.90,50.8,903
2014/03/30 13:57:58,24.937,26.312,24.000,26.312,22.000,35.500,987.33,21.90,50.3,892
2014/03/30 13:58:25,24.937,26.312,23.812,26.312,22.000,35.200,987.33,21.90,50.8,897
2014/03/30 13:58:51,25.000,26.312,23.312,26.312,22.100,34.900,987.38,21.90,51.4,907
2014/03/30 13:59:18,24.937,26.312,23.187,26.312,22.000,35.300,987.42,22.00,51.4,914
2014/03/30 13:59:47,24.937,26.312,23.750,26.312,22.100,34.800,987.30,22.00,50.8,919
2014/03/30 14:00:14,24.937,26.312,23.312,26.312,22.100,34.700,987.28,22.00,50.8,849
2014/03/30 14:00:41,24.937,26.312,23.437,26.312,22.200,35.300,987.33,22.10,50.8,892
2014/03/30 14:01:10,24.937,26.312,23.500,26.312,22.200,34.500,987.31,22.10,50.8,878
2014/03/30 14:01:37,24.937,26.312,24.812,26.312,22.300,34.600,987.16,22.10,50.3,855
2014/03/30 14:02:04,24.937,26.312,24.312,26.312,22.300,34.500,987.20,22.10,50.8,855
2014/03/30 14:02:30,25.000,26.312,23.562,26.312,22.400,34.600,987.16,22.20,50.8,866
2014/03/30 14:02:57,24.937,26.312,22.750,26.312,22.400,34.100,987.22,22.20,50.8,864
2014/03/30 14:03:24,24.937,26.312,23.687,26.312,22.400,34.100,987.28,22.20,50.8,896
2014/03/30 14:03:50,25.000,26.312,24.687,26.312,22.500,34.200,987.29,22.30,50.8,864
2014/03/30 14:04:17,24.937,26.312,25.312,26.312,22.500,34.100,987.28,22.30,50.8,875
2014/03/30 14:04:44,25.000,26.312,26.562,26.312,22.500,34.100,987.23,22.30,50.8,871
2014/03/30 14:05:11,24.937,26.312,27.000,26.312,22.500,34.600,987.23,22.40,50.8,884
2014/03/30 14:05:39,25.000,26.312,27.312,26.312,22.600,33.900,987.17,22.40,50.3,874
2014/03/30 14:06:06,24.937,26.312,27.875,26.312,22.600,34.500,987.18,22.40,50.8,906
2014/03/30 14:06:33,25.000,26.312,28.125,26.312,22.700,34.600,987.22,22.50,50.8,926
2014/03/30 14:07:01,25.000,26.312,28.125,26.312,22.800,34.500,987.15,22.60,50.8,932
2014/03/30 14:07:28,25.000,26.312,25.125,26.312,22.900,33.800,987.22,22.60,50.8,919
2014/03/30 14:07:55,25.000,26.312,25.437,26.312,22.900,33.900,987.19,22.70,50.8,889
2014/03/30 14:08:22,25.000,26.312,26.375,26.312,23.000,33.600,987.17,22.80,50.8,885
2014/03/30 14:08:49,25.000,26.312,26.125,26.312,23.100,33.600,987.14,22.90,50.8,851
2014/03/30 14:09:15,25.000,26.312,25.750,26.312,23.200,33.400,987.14,22.90,50.3,860
2014/03/30 14:09:42,25.000,26.312,25.875,26.312,23.300,33.500,987.15,23.00,50.8,852
2014/03/30 14:10:09,25.000,26.312,26.187,26.312,23.300,33.900,987.15,23.10,50.8,839
2014/03/30 14:10:36,25.000,26.312,25.500,26.312,23.400,33.800,987.17,23.20,50.8,856
2014/03/30 14:11:04,25.000,26.312,25.812,26.312,23.500,32.900,987.11,23.20,50.3,879
2014/03/30 14:11:30,25.000,26.312,24.812,26.312,23.600,32.200,987.11,23.40,50.8,847
2014/03/30 14:11:57,25.000,26.312,24.125,26.312,23.600,32.200,987.17,23.40,50.8,829
2014/03/30 14:12:24,25.000,26.312,24.437,26.312,23.700,32.300,987.15,23.50,50.8,855
2014/03/30 14:12:51,25.062,26.312,24.687,26.312,23.800,32.100,987.09,23.60,50.8,863
2014/03/30 14:13:19,25.000,26.312,25.062,26.312,23.900,32.100,987.11,23.70,50.8,870
2014/03/30 14:13:46,25.062,26.312,25.750,26.312,23.900,32.500,987.14,23.70,50.8,874
2014/03/30 14:14:14,25.062,26.312,26.500,26.312,24.000,32.100,987.11,23.90,50.8,869
2014/03/30 14:14:40,25.062,26.312,25.625,26.375,24.100,32.000,987.09,23.90,50.8,869
2014/03/30 14:15:07,25.062,26.375,25.125,26.375,24.100,32.000,987.18,24.00,51.4,874
2014/03/30 14:15:34,25.062,26.312,25.312,26.312,24.200,31.900,987.14,24.10,50.8,870
2014/03/30 14:16:01,25.062,26.312,26.375,26.312,24.300,31.000,987.15,24.20,50.8,866
2014/03/30 14:16:28,25.062,26.312,27.187,26.312,24.300,31.800,987.10,24.20,50.8,863
2014/03/30 14:16:57,25.062,26.312,27.125,26.375,24.500,31.200,987.11,24.30,50.8,865
2014/03/30 14:17:23,25.062,26.375,26.000,26.312,24.500,31.100,987.08,24.40,51.4,860
2014/03/30 14:17:50,25.000,26.375,24.562,26.375,24.600,30.300,987.15,24.50,50.8,873
2014/03/30 14:18:17,25.062,26.312,24.687,26.375,24.600,30.400,987.05,24.60,50.8,860
2014/03/30 14:18:44,25.062,26.375,24.875,26.375,24.600,31.000,987.11,24.60,50.8,876
2014/03/30 14:19:11,25.062,26.312,25.500,26.375,24.700,30.300,987.10,24.60,51.4,859
2014/03/30 14:19:38,25.062,26.375,25.562,26.375,24.800,30.400,987.06,24.70,50.8,895
2014/03/30 14:20:04,25.062,26.375,25.937,26.375,24.800,30.400,986.98,24.80,50.8,887
2014/03/30 14:20:31,25.062,26.375,26.312,26.375,24.800,30.000,987.04,24.80,50.8,893
2014/03/30 14:20:58,25.062,26.312,26.687,26.375,24.900,30.000,987.07,24.90,50.8,893
2014/03/30 14:21:24,25.062,26.312,26.250,26.375,24.900,30.000,987.03,24.90,51.4,929
2014/03/30 14:21:51,25.062,26.375,26.437,26.375,25.000,31.000,987.00,25.00,50.8,961
2014/03/30 14:22:20,25.062,26.375,26.062,26.375,25.100,30.100,987.03,25.10,50.8,985
2014/03/30 14:22:46,25.062,26.375,25.812,26.375,25.100,30.000,987.03,25.10,50.8,972
2014/03/30 14:23:13,25.062,26.312,26.437,26.375,25.100,30.500,987.07,25.20,50.8,1180
2014/03/30 14:23:41,25.062,26.312,26.125,26.375,25.300,29.700,986.95,25.30,50.8,1079
2014/03/30 14:24:07,25.062,26.375,25.250,26.375,25.300,29.400,987.06,25.30,50.8,1066
2014/03/30 14:24:34,25.062,26.375,25.000,26.375,25.300,29.700,986.96,25.40,50.8,1070
2014/03/30 14:25:01,25.062,26.375,24.875,26.375,25.400,29.100,987.02,25.40,50.8,1077
2014/03/30 14:25:28,25.062,26.375,25.562,26.375,25.400,29.000,987.04,25.40,50.8,1078
2014/03/30 14:25:55,25.062,26.375,26.750,26.375,25.500,29.000,986.97,25.50,50.8,1042
2014/03/30 14:26:22,25.062,26.375,27.875,26.375,25.500,29.300,986.97,25.50,50.8,1043
2014/03/30 14:26:50,25.062,26.375,28.312,26.375,25.500,29.100,986.99,25.50,50.3,1073
2014/03/30 14:27:18,25.062,26.375,28.437,26.375,25.600,28.900,986.96,25.60,50.8,1076
2014/03/30 14:27:45,25.062,26.375,29.562,26.375,25.600,28.600,986.94,25.60,50.8,1036
2014/03/30 14:28:12,25.062,26.375,29.687,26.375,25.700,28.700,987.00,25.70,50.8,1034
2014/03/30 14:28:39,25.125,26.375,30.187,26.375,25.700,28.900,987.04,25.70,50.8,1022
2014/03/30 14:29:05,25.062,26.375,30.125,26.375,25.700,29.100,986.98,25.80,50.8,1019
2014/03/30 14:29:33,25.125,26.375,29.937,26.375,25.800,28.300,986.97,25.80,50.8,992
2014/03/30 14:30:00,25.125,26.375,30.125,26.375,25.900,28.300,986.98,25.80,50.8,977
2014/03/30 14:30:26,25.125,26.375,29.750,26.375,25.900,28.300,986.99,25.90,50.8,824
2014/03/30 14:30:53,25.125,26.375,28.625,26.375,25.900,28.400,987.05,25.90,50.8,865
2014/03/30 14:31:20,25.062,26.375,27.687,26.437,26.000,28.700,987.02,26.00,51.4,840
2014/03/30 14:31:46,25.062,26.375,26.312,26.375,26.000,29.100,987.08,26.10,50.8,800
2014/03/30 14:32:14,25.062,26.375,25.437,26.375,26.100,28.500,987.05,26.10,50.8,758
2014/03/30 14:32:41,25.062,26.375,25.812,26.375,26.200,28.100,987.03,26.20,50.8,757
2014/03/30 14:33:07,25.062,26.375,25.812,26.375,26.200,28.000,986.97,26.20,50.3,719
2014/03/30 14:33:34,25.062,26.375,28.187,26.375,26.300,28.200,987.05,26.20,50.8,690
2014/03/30 14:34:01,25.000,26.375,28.375,26.375,26.300,28.000,986.98,26.20,50.8,657
2014/03/30 14:34:28,25.062,26.375,28.062,26.375,26.300,28.000,986.98,26.20,50.8,668
2014/03/30 14:34:54,25.000,26.375,27.250,26.375,26.400,28.300,987.06,26.30,50.8,588
2014/03/30 14:35:21,25.000,26.375,26.875,26.375,26.400,28.300,986.99,26.40,50.8,690
2014/03/30 14:35:48,25.000,26.375,27.187,26.375,26.500,28.300,986.93,26.40,50.8,645
2014/03/30 14:36:14,25.000,26.375,27.000,26.375,26.500,28.100,986.98,26.50,50.8,622
2014/03/30 14:36:41,25.000,26.375,27.062,26.375,26.500,28.200,986.93,26.50,49.8,597
2014/03/30 14:37:10,25.000,26.375,26.750,26.375,26.600,27.900,986.98,26.50,50.8,612
2014/03/30 14:37:36,25.000,26.375,26.875,26.375,26.700,27.800,986.90,26.60,51.4,600
2014/03/30 14:38:03,25.000,26.312,26.562,26.375,26.600,28.000,987.00,26.60,50.3,600
2014/03/30 14:38:30,25.000,26.312,26.562,26.375,26.700,27.700,986.91,26.60,50.8,588
2014/03/30 14:38:57,25.000,26.312,26.875,26.375,26.800,27.400,986.83,26.60,50.8,589
2014/03/30 14:39:24,24.937,26.312,25.312,26.312,26.800,27.200,986.91,26.70,50.8,566
2014/03/30 14:39:51,24.937,26.375,25.312,26.312,26.800,26.900,986.82,26.60,50.8,550
2014/03/30 14:40:18,24.937,26.312,25.250,26.312,26.700,27.400,986.91,26.60,51.4,582
2014/03/30 14:40:46,24.937,26.312,24.875,26.312,26.800,27.600,986.94,26.60,50.8,570
2014/03/30 14:41:13,24.937,26.312,24.437,26.312,26.800,27.300,986.98,26.60,50.8,592
2014/03/30 14:41:42,24.937,26.312,24.687,26.312,26.800,26.800,987.01,26.40,50.8,560
2014/03/30 14:42:09,24.875,26.312,25.437,26.312,26.700,26.800,987.01,26.40,50.8,574
2014/03/30 14:42:35,24.875,26.250,25.375,26.312,26.600,27.500,986.90,26.30,50.8,571
2014/03/30 14:43:03,24.812,26.250,25.875,26.312,26.600,27.200,986.91,26.30,50.3,1066
2014/03/30 14:43:30,24.812,26.250,25.250,26.250,26.600,27.100,986.88,26.20,50.8,743
2014/03/30 14:43:56,24.812,26.250,25.437,26.250,26.600,27.200,986.87,26.30,50.8,639
2014/03/30 14:44:23,24.812,26.250,25.562,26.250,26.600,27.300,986.89,26.30,50.8,601
2014/03/30 14:44:50,24.750,26.250,25.625,26.250,26.600,27.200,986.94,26.30,50.8,586
2014/03/30 14:45:17,24.750,26.250,26.250,26.187,26.500,27.100,986.86,26.30,50.3,565
2014/03/30 14:45:43,24.750,26.187,26.875,26.250,26.600,27.200,986.92,26.30,50.8,580
2014/03/30 14:46:10,24.750,26.187,26.437,26.187,26.600,27.100,986.97,26.30,50.8,568
2014/03/30 14:46:37,24.750,26.187,26.750,26.187,26.600,27.300,986.93,26.40,50.8,590
2014/03/30 14:47:03,24.687,26.187,27.312,26.187,26.600,27.700,987.01,26.40,50.8,584
2014/03/30 14:47:32,24.687,26.125,28.812,26.187,26.700,27.000,986.93,26.40,50.8,589
2014/03/30 14:47:59,24.687,26.187,29.812,26.187,26.700,27.100,986.99,26.50,50.8,559
2014/03/30 14:48:25,24.687,26.187,29.437,26.187,26.800,27.100,986.88,26.50,50.3,565
2014/03/30 14:48:52,24.687,26.125,29.375,26.187,26.800,26.900,986.90,26.50,50.8,550
2014/03/30 14:49:19,24.687,26.187,29.375,26.125,26.800,26.900,986.85,26.60,50.8,559
2014/03/30 14:49:45,24.687,26.125,29.625,26.125,26.900,26.900,986.82,26.60,50.3,558
2014/03/30 14:50:12,24.687,26.125,29.000,26.187,26.900,27.200,986.85,26.60,50.8,573
2014/03/30 14:50:40,24.687,26.125,28.250,26.125,27.000,27.400,986.85,26.70,50.3,578
2014/03/30 14:51:06,24.687,26.125,28.437,26.187,27.000,27.300,986.83,26.70,50.8,619
2014/03/30 14:51:33,24.687,26.125,28.250,26.125,27.100,27.300,986.88,26.80,50.8,638
2014/03/30 14:52:00,24.687,26.125,28.250,26.125,27.200,26.800,986.83,26.80,50.8,617
2014/03/30 14:52:27,24.687,26.125,28.500,26.125,27.200,26.700,986.84,26.80,50.8,610
2014/03/30 14:52:54,24.687,26.125,28.562,26.125,27.200,27.300,986.87,26.90,50.8,591
2014/03/30 14:53:21,24.750,26.125,28.875,26.187,27.200,27.100,986.78,26.90,50.8,593
2014/03/30 14:53:49,24.750,26.125,28.750,26.125,27.300,27.000,986.78,27.00,50.8,599
2014/03/30 14:54:18,24.750,26.125,28.562,26.125,27.400,26.400,986.87,27.10,50.8,626
2014/03/30 14:54:45,24.750,26.125,28.375,26.187,27.500,26.400,986.80,27.10,50.8,613
2014/03/30 14:55:11,24.750,26.125,28.312,26.187,27.600,26.500,986.76,27.20,50.8,632
2014/03/30 14:55:38,24.750,26.125,28.125,26.125,27.700,26.200,986.79,27.20,50.8,633
2014/03/30 14:56:05,24.750,26.125,28.000,26.187,27.700,26.300,986.74,27.30,50.8,631
2014/03/30 14:56:32,24.750,26.125,28.125,26.187,27.800,26.100,986.71,27.30,50.8,649
2014/03/30 14:56:58,24.750,26.187,27.687,26.187,27.800,25.900,986.73,27.40,49.8,681
2014/03/30 14:57:25,24.750,26.125,28.437,26.187,27.900,25.900,986.72,27.40,50.8,690
2014/03/30 14:57:52,24.812,26.125,28.562,26.125,27.900,25.900,986.78,27.50,50.8,701
2014/03/30 14:58:18,24.812,26.125,28.187,26.187,27.900,26.400,986.78,27.50,50.8,692
2014/03/30 14:58:46,24.812,26.187,28.250,26.187,28.000,26.200,986.73,27.60,50.8,699
2014/03/30 14:59:12,24.812,26.187,27.812,26.187,28.100,26.300,986.68,27.60,49.8,673
2014/03/30 14:59:39,24.812,26.187,27.125,26.187,28.100,26.100,986.76,27.60,50.8,668
2014/03/30 15:00:06,24.812,26.187,26.500,26.187,28.100,26.000,986.67,27.60,50.3,647
2014/03/30 15:00:33,24.750,26.187,26.687,26.187,28.100,25.900,986.70,27.60,50.8,631
2014/03/30 15:00:59,24.750,26.125,26.625,26.125,28.100,25.600,986.65,27.60,51.4,636
2014/03/30 15:01:26,24.750,26.187,26.375,26.187,28.100,25.800,986.62,27.60,50.8,661
2014/03/30 15:01:53,24.750,26.125,26.437,26.187,28.100,26.200,986.65,27.60,50.8,679
2014/03/30 15:02:20,24.750,26.125,26.375,26.187,28.100,26.300,986.62,27.60,50.8,599
2014/03/30 15:02:49,24.750,26.125,26.250,26.187,28.200,25.800,986.59,27.60,50.8,594
2014/03/30 15:03:15,24.687,26.125,26.250,26.125,28.200,25.900,986.64,27.50,50.8,568
2014/03/30 15:03:42,24.687,26.125,26.250,26.125,28.100,26.300,986.62,27.50,50.8,547
2014/03/30 15:04:10,24.687,26.125,25.812,26.125,28.100,25.900,986.68,27.60,50.8,629
2014/03/30 15:04:37,24.687,26.125,25.875,26.125,28.200,25.800,986.67,27.60,50.3,590
2014/03/30 15:05:03,24.687,26.125,25.687,26.125,28.200,25.600,986.65,27.60,50.8,620
2014/03/30 15:05:31,24.687,26.125,25.687,26.125,28.100,25.700,986.59,27.60,50.8,603
2014/03/30 15:05:58,24.687,26.125,26.750,26.125,28.100,26.000,986.59,27.60,50.3,578
2014/03/30 15:06:25,24.687,26.125,27.500,26.125,28.100,25.700,986.57,27.60,50.3,580
2014/03/30 15:06:52,24.687,26.125,28.250,26.125,28.100,25.700,986.59,27.60,50.8,599
2014/03/30 15:07:21,24.687,26.125,27.562,26.125,28.100,25.900,986.59,27.60,51.4,586
2014/03/30 15:07:47,24.687,26.125,26.312,26.125,28.200,26.000,986.67,27.60,50.3,618
2014/03/30 15:08:14,24.750,26.125,26.312,26.125,28.200,26.000,986.49,27.60,50.8,645
2014/03/30 15:08:41,24.750,26.125,25.687,26.125,28.200,25.900,986.59,27.70,50.8,643
2014/03/30 15:09:07,24.750,26.125,26.750,26.125,28.200,25.900,986.55,27.60,50.3,654
2014/03/30 15:09:34,24.750,26.125,27.312,26.125,28.100,26.500,986.55,27.70,50.8,656
2014/03/30 15:10:03,24.750,26.125,26.937,26.125,28.200,25.900,986.59,27.70,50.8,669
2014/03/30 15:10:29,24.812,26.125,27.375,26.125,28.300,25.900,986.65,27.80,50.8,660
2014/03/30 15:10:56,24.812,26.125,27.187,26.125,28.300,25.700,986.57,27.80,50.8,678
2014/03/30 15:11:23,24.750,26.125,27.062,26.125,28.300,25.700,986.69,27.80,51.4,676
2014/03/30 15:11:49,24.812,26.125,26.562,26.125,28.400,25.800,986.53,27.80,50.3,691
2014/03/30 15:12:16,24.812,26.125,25.875,26.125,28.400,25.500,986.56,27.80,50.3,707
2014/03/30 15:12:43,24.812,26.125,25.625,26.125,28.400,25.500,986.63,27.90,50.8,705
2014/03/30 15:13:09,24.812,26.125,25.687,26.125,28.400,25.500,986.58,27.90,50.8,720
2014/03/30 15:13:36,24.812,26.125,25.250,26.125,28.400,25.200,986.53,27.80,50.8,725
2014/03/30 15:14:03,24.875,26.125,25.250,26.125,28.300,25.400,986.62,27.80,50.8,730
2014/03/30 15:14:30,24.875,26.125,25.312,26.125,28.300,25.300,986.53,27.70,50.8,732
2014/03/30 15:14:56,24.875,26.125,25.187,26.125,28.200,25.700,986.62,27.70,50.8,751
2014/03/30 15:15:25,24.875,26.125,25.250,26.187,28.100,25.900,986.57,27.70,50.8,737
2014/03/30 15:15:54,24.875,26.125,25.312,26.187,28.200,25.600,986.59,27.60,50.3,759
2014/03/30 15:16:20,24.875,26.125,25.250,26.125,28.100,25.600,986.52,27.60,50.8,741
2014/03/30 15:16:47,24.937,26.125,26.375,26.187,28.100,25.700,986.55,27.60,50.8,773
2014/03/30 15:17:14,24.875,26.187,27.187,26.125,28.000,26.300,986.58,27.50,50.8,757
2014/03/30 15:17:42,24.937,26.125,26.625,26.187,28.100,26.000,986.48,27.60,50.8,761
2014/03/30 15:18:09,24.937,26.187,26.187,26.187,28.100,25.900,986.52,27.60,50.8,762
2014/03/30 15:18:37,24.937,26.125,25.812,26.187,28.100,25.700,986.55,27.60,50.8,767
2014/03/30 15:19:03,24.937,26.187,25.312,26.187,28.100,25.900,986.48,27.60,50.8,775
2014/03/30 15:19:30,24.937,26.187,25.562,26.187,28.000,25.800,986.51,27.60,50.8,784
2014/03/30 15:19:57,24.937,26.187,25.750,26.187,28.100,25.800,986.52,27.60,50.8,777
2014/03/30 15:20:23,24.937,26.187,25.750,26.187,28.100,25.800,986.59,27.60,50.8,774
2014/03/30 15:20:50,24.937,26.187,26.500,26.187,28.100,25.700,986.48,27.60,50.8,772
2014/03/30 15:21:17,25.000,26.187,27.062,26.187,28.100,25.800,986.49,27.60,50.8,791
2014/03/30 15:21:43,25.000,26.187,26.687,26.187,28.100,25.900,986.49,27.70,50.8,806
2014/03/30 15:22:10,25.000,26.187,27.062,26.187,28.100,26.100,986.54,27.70,51.4,815
2014/03/30 15:22:38,25.000,26.187,26.125,26.250,28.200,25.700,986.47,27.70,50.8,830
2014/03/30 15:23:04,25.000,26.187,25.937,26.187,28.200,25.700,986.47,27.70,50.8,836
2014/03/30 15:23:31,25.000,26.187,25.687,26.187,28.300,25.500,986.47,27.70,50.8,824
2014/03/30 15:23:58,25.000,26.187,25.312,26.250,28.300,25.400,986.49,27.70,50.3,817
2014/03/30 15:24:25,25.000,26.187,25.875,26.250,28.300,25.400,986.47,27.80,50.8,799
2014/03/30 15:24:51,25.000,26.250,26.750,26.250,28.300,25.600,986.41,27.80,50.8,825
2014/03/30 15:25:18,25.000,26.250,26.812,26.250,28.300,26.000,986.38,27.80,50.3,815
2014/03/30 15:25:45,25.000,26.250,26.875,26.250,28.300,25.600,986.47,27.80,50.8,837
2014/03/30 15:26:12,25.000,26.250,26.062,26.250,28.400,25.500,986.39,27.80,50.8,831
2014/03/30 15:26:39,25.062,26.250,25.625,26.250,28.400,25.700,986.44,27.80,50.8,832
2014/03/30 15:27:05,25.062,26.250,25.187,26.250,28.300,25.800,986.44,27.90,50.8,827
2014/03/30 15:27:32,25.062,26.250,25.375,26.250,28.400,25.600,986.47,27.90,50.8,774
2014/03/30 15:27:59,25.062,26.250,25.187,26.250,28.300,25.900,986.36,27.80,50.3,989
2014/03/30 15:28:26,25.062,26.250,24.812,26.250,28.300,25.500,986.38,27.80,50.8,843
2014/03/30 15:28:53,25.062,26.250,24.625,26.250,28.300,25.400,986.44,27.80,50.8,871
2014/03/30 15:29:20,25.062,26.250,24.312,26.250,28.200,25.900,986.41,27.80,50.8,873
2014/03/30 15:29:51,25.062,26.250,24.500,26.250,28.200,25.500,986.44,27.80,50.8,870
2014/03/30 15:30:18,25.062,26.312,25.125,26.250,28.200,25.700,986.38,27.70,50.8,882
2014/03/30 15:30:45,25.062,26.250,25.625,26.250,28.200,25.900,986.36,27.70,50.8,889
2014/03/30 15:31:12,25.062,26.250,25.625,26.312,28.200,26.000,986.38,27.70,50.8,915
2014/03/30 15:31:38,25.062,26.250,25.812,26.312,28.100,26.100,986.37,27.70,50.8,938
2014/03/30 15:32:05,25.062,26.312,26.312,26.312,28.100,26.100,986.37,27.70,50.8,945
2014/03/30 15:32:32,25.062,26.312,25.500,26.312,28.100,26.300,986.40,27.70,50.8,987
2014/03/30 15:32:58,25.062,26.312,25.375,26.312,28.100,26.100,986.38,27.70,50.8,976
2014/03/30 15:33:25,25.125,26.312,25.625,26.312,28.000,26.100,986.40,27.70,50.8,977
2014/03/30 15:33:54,25.062,26.312,25.062,26.312,28.100,25.900,986.35,27.70,50.8,966
2014/03/30 15:34:21,25.062,26.312,26.250,26.312,28.000,26.300,986.40,27.70,50.8,957
2014/03/30 15:34:48,25.125,26.312,26.250,26.312,28.100,25.800,986.33,27.70,50.8,935
2014/03/30 15:35:15,25.062,26.312,27.187,26.312,28.100,25.800,986.29,27.70,50.8,1465
2014/03/30 15:35:42,25.125,26.312,28.000,26.312,28.100,25.900,986.27,27.70,50.8,2180
2014/03/30 15:36:08,25.125,26.250,28.000,26.312,28.200,25.800,986.36,27.70,49.8,1441
2014/03/30 15:36:35,25.125,26.312,27.750,26.312,28.200,26.000,986.33,27.80,50.3,1305
2014/03/30 15:37:02,25.125,26.312,26.562,26.312,28.200,25.800,986.29,27.80,50.8,1205
2014/03/30 15:37:28,25.125,26.312,26.312,26.312,28.300,25.600,986.27,27.80,50.8,1127
2014/03/30 15:37:55,25.125,26.312,26.500,26.312,28.300,25.600,986.31,27.80,50.8,1072
2014/03/30 15:38:22,25.125,26.312,26.500,26.312,28.300,25.800,986.31,27.80,50.8,1089
2014/03/30 15:38:49,25.125,26.312,25.687,26.312,28.300,26.000,986.25,27.90,50.8,1054
2014/03/30 15:39:16,25.125,26.312,25.062,26.312,28.400,25.300,986.31,27.90,50.8,1096
2014/03/30 15:39:43,25.125,26.312,24.687,26.312,28.400,25.400,986.34,27.90,51.4,1067
2014/03/30 15:40:09,25.125,26.312,24.562,26.312,28.400,25.600,986.28,28.00,50.8,1109
2014/03/30 15:40:36,25.125,26.312,24.687,26.312,28.400,25.300,986.33,28.00,51.4,1074
2014/03/30 15:41:03,25.125,26.312,24.937,26.312,28.400,25.300,986.33,28.00,50.8,1100
2014/03/30 15:41:30,25.125,26.312,25.312,26.312,28.400,25.300,986.26,28.00,50.8,1066
2014/03/30 15:41:56,25.125,26.312,25.000,26.312,28.400,25.600,986.34,28.00,50.8,1094
2014/03/30 15:42:23,25.125,26.312,24.687,26.312,28.400,25.600,986.29,28.10,50.8,1055
2014/03/30 15:42:50,25.125,26.312,24.937,26.375,28.400,25.900,986.35,28.10,50.8,1074
2014/03/30 15:43:17,25.187,26.312,25.000,26.312,28.500,25.400,986.31,28.10,50.8,1072
2014/03/30 15:43:45,25.125,26.312,24.875,26.312,28.500,25.400,986.29,28.10,50.8,1100
2014/03/30 15:44:12,25.125,26.375,25.062,26.375,28.500,25.400,986.28,28.10,50.8,1087
2014/03/30 15:44:38,25.187,26.312,25.187,26.312,28.500,25.500,986.32,28.10,51.4,1111
2014/03/30 15:45:05,25.187,26.375,25.187,26.375,28.500,25.900,986.24,28.10,50.8,1112
2014/03/30 15:45:33,25.125,26.375,26.125,26.375,28.500,25.400,986.21,28.10,50.8,1200
2014/03/30 15:45:59,25.187,26.312,26.312,26.375,28.500,25.200,986.23,28.10,50.8,2736
2014/03/30 15:46:26,25.187,26.375,26.312,26.375,28.500,25.200,986.26,28.10,50.8,2000
2014/03/30 15:46:53,25.125,26.375,26.250,26.375,28.500,25.300,986.26,28.10,50.8,1590
2014/03/30 15:47:20,25.187,26.375,26.312,26.375,28.500,25.400,986.20,28.10,50.8,1437
2014/03/30 15:47:46,25.187,26.375,26.750,26.375,28.500,25.400,986.24,28.10,50.8,1492
2014/03/30 15:48:13,25.187,26.375,26.625,26.375,28.600,25.500,986.18,28.10,50.8,3955
2014/03/30 15:48:40,25.187,26.375,26.375,26.375,28.500,25.800,986.17,28.10,50.8,2695
2014/03/30 15:49:07,25.187,26.375,26.000,26.375,28.500,26.000,986.23,28.20,50.8,1972
2014/03/30 15:49:36,25.187,26.375,26.625,26.375,28.600,25.800,986.27,28.20,51.4,1701
2014/03/30 15:50:03,25.187,26.375,26.250,26.375,28.600,25.900,986.23,28.20,50.8,1611
2014/03/30 15:50:31,25.187,26.375,25.562,26.375,28.600,25.800,986.18,28.30,50.8,1542
2014/03/30 15:50:58,25.187,26.375,25.312,26.375,28.600,25.800,986.16,28.30,51.4,1503
2014/03/30 15:51:26,25.187,26.375,24.625,26.375,28.700,25.600,986.18,28.40,50.8,1520
2014/03/30 15:51:53,25.187,26.375,25.062,26.375,28.700,25.100,986.25,28.40,50.8,1645
2014/03/30 15:52:20,25.187,26.375,26.375,26.375,28.700,25.500,986.16,28.40,50.8,1511
2014/03/30 15:52:47,25.187,26.375,26.937,26.375,28.800,25.000,986.24,28.40,50.8,1445
2014/03/30 15:53:14,25.250,26.375,27.375,26.437,28.800,25.500,986.23,28.40,51.4,1531
2014/03/30 15:53:42,25.250,26.437,26.687,26.437,28.800,24.900,986.20,28.40,50.8,1402
2014/03/30 15:54:08,25.187,26.375,25.750,26.375,28.800,24.900,986.11,28.50,50.8,1459
2014/03/30 15:54:35,25.250,26.437,25.437,26.437,28.800,25.300,986.17,28.50,50.8,1454
2014/03/30 15:55:03,25.250,26.437,25.437,26.437,28.800,24.800,986.15,28.50,50.8,1462
2014/03/30 15:55:29,25.250,26.437,26.687,26.437,28.900,24.900,986.14,28.50,50.8,1454
2014/03/30 15:55:56,25.250,26.437,26.125,26.437,28.900,25.000,986.23,28.60,51.4,1468
2014/03/30 15:56:23,25.250,26.437,26.312,26.437,28.900,24.700,986.23,28.60,51.4,1468
2014/03/30 15:56:49,25.250,26.437,26.500,26.437,28.800,25.000,986.22,28.60,50.8,1479
2014/03/30 15:57:19,25.250,26.437,26.312,26.437,28.900,24.500,986.15,28.60,50.8,1467
2014/03/30 15:57:45,25.250,26.437,25.500,26.437,28.900,24.600,986.23,28.60,50.8,1408
2014/03/30 15:58:13,25.250,26.437,24.562,26.437,28.900,24.800,986.18,28.60,51.4,1467
2014/03/30 15:58:42,25.250,26.437,24.375,26.437,28.900,24.400,986.21,28.60,50.8,1471
2014/03/30 15:59:08,25.250,26.437,24.312,26.437,28.900,24.500,986.20,28.70,51.4,1476
2014/03/30 15:59:35,25.250,26.437,24.562,26.437,28.900,24.600,986.20,28.70,51.4,1390
2014/03/30 16:00:02,25.250,26.437,25.437,26.437,28.900,24.900,986.18,28.70,50.8,
2014/03/30 16:00:32,25.250,26.437,25.437,26.437,28.900,24.500,986.29,28.70,50.8,1471
2014/03/30 16:00:59,25.250,26.437,26.375,26.437,28.900,24.900,986.09,28.70,50.8,1431
2014/03/30 16:01:28,25.312,26.437,25.875,26.437,28.900,24.500,986.17,28.70,50.8,1594
2014/03/30 16:01:54,25.312,26.500,26.625,26.500,28.900,24.400,986.10,28.70,51.4,2296
2014/03/30 16:02:22,25.250,26.500,27.125,26.500,28.900,24.900,986.17,28.70,50.8,1919
2014/03/30 16:02:50,25.312,26.500,27.312,26.500,28.900,24.500,986.15,28.70,50.8,1690
2014/03/30 16:03:16,25.312,26.500,27.250,26.500,28.900,24.600,986.15,28.70,50.8,1699
2014/03/30 16:03:43,25.312,26.500,27.875,26.437,28.900,25.100,986.12,28.70,51.4,1610
2014/03/30 16:04:12,25.312,26.437,27.187,26.500,28.900,24.700,986.13,28.80,51.4,1571
2014/03/30 16:04:38,25.312,26.500,27.437,26.500,29.000,25.000,986.13,28.80,51.4,1560
2014/03/30 16:05:05,25.312,26.500,27.687,26.500,29.000,25.000,986.11,28.80,50.8,1589
2014/03/30 16:05:32,25.312,26.500,28.125,26.500,29.100,25.000,986.08,28.80,50.8,1601
2014/03/30 16:05:58,25.312,26.500,28.500,26.500,29.100,25.100,986.14,28.90,50.3,1621
2014/03/30 16:06:25,25.312,26.500,26.875,26.500,29.100,25.700,986.06,28.90,50.8,1690
2014/03/30 16:06:54,25.312,26.500,25.562,26.500,29.100,25.200,986.13,29.00,51.4,1691
2014/03/30 16:07:21,25.312,26.500,24.937,26.500,29.100,25.500,986.09,29.00,50.8,1647
2014/03/30 16:07:48,25.312,26.562,24.750,26.500,29.200,24.800,986.09,29.00,50.8,1616
2014/03/30 16:08:15,25.375,26.500,25.125,26.500,29.100,25.400,986.05,29.00,50.8,1612
2014/03/30 16:08:42,25.375,26.500,25.437,26.562,29.100,25.500,986.03,29.00,50.8,1569
2014/03/30 16:09:11,25.312,26.500,24.937,26.562,29.100,24.800,986.06,29.00,51.4,1645
2014/03/30 16:09:38,25.375,26.562,24.750,26.500,29.100,24.700,986.09,29.00,51.4,1616
2014/03/30 16:10:04,25.375,26.500,24.375,26.562,29.100,24.600,986.05,29.00,50.8,1613
2014/03/30 16:10:31,25.375,26.500,24.125,26.562,29.100,24.800,986.08,29.00,50.8,1571
2014/03/30 16:10:58,25.375,26.500,24.000,26.562,29.000,24.900,986.03,28.90,51.4,1599
2014/03/30 16:11:24,25.375,26.500,24.125,26.562,29.000,25.000,986.03,28.90,50.8,1600
2014/03/30 16:11:51,25.375,26.500,24.187,26.562,29.000,24.900,986.08,28.90,51.4,1621
2014/03/30 16:12:18,25.375,26.562,24.750,26.562,28.900,24.600,986.02,28.90,50.8,1623
2014/03/30 16:12:44,25.375,26.562,24.375,26.562,28.900,24.600,986.04,28.90,51.4,1652
2014/03/30 16:13:11,25.375,26.562,24.125,26.562,28.900,24.700,986.08,28.80,51.4,1648
2014/03/30 16:13:38,25.375,26.562,25.250,26.562,28.900,24.800,986.08,28.80,51.4,1686
2014/03/30 16:14:04,25.375,26.562,26.750,26.562,28.900,24.600,986.05,28.80,51.4,1642
2014/03/30 16:14:31,25.375,26.562,27.750,26.562,28.800,24.600,986.04,28.70,50.8,1550
2014/03/30 16:14:58,25.375,26.562,27.375,26.562,28.800,24.800,986.06,28.70,50.8,1572
2014/03/30 16:15:24,25.375,26.562,26.812,26.562,28.800,24.700,986.06,28.70,50.8,1612
2014/03/30 16:15:51,25.375,26.562,26.187,26.562,28.800,25.000,986.01,28.80,50.8,1614
2014/03/30 16:16:18,25.375,26.562,25.187,26.562,28.800,24.700,985.99,28.80,51.4,1622
2014/03/30 16:16:44,25.375,26.562,24.375,26.562,28.800,24.800,985.96,28.80,50.8,1580
2014/03/30 16:17:11,25.437,26.562,23.937,26.562,28.800,24.800,986.05,28.80,50.8,1612
2014/03/30 16:17:38,25.437,26.562,24.250,26.562,28.700,24.700,985.98,28.70,51.4,1600
2014/03/30 16:18:04,25.437,26.562,24.750,26.562,28.800,24.600,985.99,28.70,50.8,1623
2014/03/30 16:18:31,25.375,26.562,26.125,26.562,28.800,24.700,986.06,28.70,50.8,1588
2014/03/30 16:18:58,25.437,26.562,27.437,26.562,28.700,24.800,985.96,28.70,51.4,1573
2014/03/30 16:19:24,25.437,26.562,27.875,26.625,28.700,24.800,986.10,28.70,50.8,1615
2014/03/30 16:19:51,25.375,26.562,28.187,26.625,28.700,24.900,986.04,28.70,51.9,1664
2014/03/30 16:20:18,25.437,26.625,28.125,26.625,28.600,25.400,985.98,28.70,50.8,1657
2014/03/30 16:20:45,25.437,26.562,27.375,26.562,28.700,25.100,986.03,28.70,51.4,1677
2014/03/30 16:21:12,25.437,26.562,27.625,26.625,28.700,25.100,985.98,28.70,51.4,1633
2014/03/30 16:21:41,25.437,26.625,27.937,26.625,28.800,24.500,985.99,28.70,51.4,1613
2014/03/30 16:22:07,25.437,26.562,27.562,26.625,28.800,24.600,986.01,28.70,51.4,1587
2014/03/30 16:22:34,25.437,26.625,27.937,26.625,28.700,25.000,985.93,28.70,50.8,1569
2014/03/30 16:23:02,25.437,26.625,27.812,26.625,28.800,24.700,985.98,28.70,50.8,1582
2014/03/30 16:23:28,25.437,26.625,28.375,26.625,28.800,24.700,986.04,28.70,50.8,1541
2014/03/30 16:23:56,25.437,26.625,26.187,26.625,28.800,24.700,985.96,28.70,51.4,1524
2014/03/30 16:24:22,25.500,26.625,25.812,26.625,28.800,24.700,986.04,28.80,51.4,1512
2014/03/30 16:24:49,25.437,26.625,25.625,26.625,28.800,24.700,986.08,28.80,50.8,1516
2014/03/30 16:25:16,25.437,26.625,25.125,26.625,28.900,24.700,986.01,28.80,51.4,1456
2014/03/30 16:25:42,25.437,26.625,24.812,26.625,28.900,24.500,985.91,28.80,50.8,1457
2014/03/30 16:26:09,25.500,26.625,24.312,26.625,28.800,25.000,985.99,28.90,51.4,1493
2014/03/30 16:26:37,25.437,26.625,25.937,26.625,28.900,24.400,986.01,28.80,51.4,1568
2014/03/30 16:27:03,25.500,26.625,27.312,26.625,28.900,24.400,985.93,28.80,51.4,1475
2014/03/30 16:27:30,25.437,26.625,28.375,26.625,28.900,24.500,986.05,28.80,51.4,1466
2014/03/30 16:27:57,25.437,26.625,29.250,26.625,28.900,24.500,985.97,28.80,51.4,1437
2014/03/30 16:28:24,25.437,26.625,29.562,26.687,28.900,24.500,985.94,28.80,50.8,1422
2014/03/30 16:28:50,25.437,26.625,29.187,26.625,28.900,24.600,985.94,28.80,50.8,1378
2014/03/30 16:29:17,25.437,26.625,27.500,26.687,28.900,25.100,985.96,28.90,50.8,1417
2014/03/30 16:29:45,25.437,26.687,26.812,26.687,29.000,24.800,985.94,28.90,51.4,1376
2014/03/30 16:30:11,25.437,26.625,27.812,26.687,29.000,24.800,985.91,28.90,51.4,1432
2014/03/30 16:30:38,25.500,26.625,26.312,26.687,29.000,24.800,985.94,29.00,51.4,1403
2014/03/30 16:31:05,25.500,26.687,24.812,26.687,29.000,24.800,985.97,29.00,51.4,1461
2014/03/30 16:31:31,25.500,26.687,24.250,26.687,29.000,25.200,985.97,29.00,50.8,1356
2014/03/30 16:31:59,25.500,26.687,24.187,26.687,29.100,24.700,985.95,29.00,50.8,1394
2014/03/30 16:32:26,25.500,26.625,24.187,26.687,29.100,24.700,986.03,29.00,51.4,1338
2014/03/30 16:32:52,25.437,26.687,25.187,26.687,29.100,24.600,986.01,29.00,50.8,1322
2014/03/30 16:33:19,25.500,26.687,25.375,26.687,29.100,24.400,985.98,29.00,51.4,1198
2014/03/30 16:33:46,25.500,26.687,26.312,26.687,29.100,24.500,985.94,29.00,50.8,1211
2014/03/30 16:34:12,25.500,26.687,26.375,26.687,29.100,24.600,985.99,29.00,51.4,1214
2014/03/30 16:34:39,25.500,26.687,27.125,26.687,29.000,24.500,985.91,29.00,51.9,1242
2014/03/30 16:35:06,25.500,26.687,26.875,26.687,29.100,24.500,985.88,29.00,50.8,1228
2014/03/30 16:35:32,25.500,26.687,26.250,26.687,29.000,24.500,985.95,29.00,51.4,1242
2014/03/30 16:35:59,25.500,26.687,26.625,26.687,29.100,24.500,985.91,29.00,51.4,1247
2014/03/30 16:36:26,25.500,26.687,27.562,26.687,29.100,24.500,985.89,29.00,50.8,1328
2014/03/30 16:36:53,25.437,26.687,28.375,26.687,29.000,24.500,985.92,29.00,51.4,1211
2014/03/30 16:37:19,25.500,26.687,28.437,26.687,29.100,24.400,985.88,29.00,50.8,1217
2014/03/30 16:37:46,25.500,26.687,28.500,26.687,29.000,24.900,986.03,29.00,50.8,1205
2014/03/30 16:38:13,25.500,26.687,27.875,26.750,29.000,24.900,985.97,29.00,51.4,1198
2014/03/30 16:38:41,25.500,26.750,27.250,26.687,29.100,24.500,985.94,29.10,50.8,1129
2014/03/30 16:39:08,25.500,26.687,27.125,26.687,29.100,24.400,985.91,29.00,50.8,1136
2014/03/30 16:39:34,25.500,26.687,26.875,26.687,29.100,24.500,985.95,29.00,51.4,1137
2014/03/30 16:40:01,25.500,26.687,26.375,26.687,29.100,24.800,985.95,29.10,50.8,1150
2014/03/30 16:40:30,25.500,26.687,27.750,26.687,29.100,24.900,986.01,29.10,50.8,1150
2014/03/30 16:40:57,25.500,26.687,25.937,26.687,29.200,24.400,985.97,29.10,50.8,1144
2014/03/30 16:41:24,25.500,26.687,24.562,26.687,29.200,24.300,986.01,29.10,51.4,1157
2014/03/30 16:41:51,25.500,26.687,24.125,26.687,29.200,24.200,985.95,29.10,50.8,1170
2014/03/30 16:42:17,25.500,26.750,23.625,26.750,29.100,24.300,985.98,29.10,50.8,1177
2014/03/30 16:42:44,25.500,26.687,23.437,26.687,29.100,24.300,985.95,29.10,51.4,1183
2014/03/30 16:43:11,25.500,26.687,23.687,26.687,29.100,24.400,986.00,29.10,50.8,1187
2014/03/30 16:43:38,25.562,26.687,24.250,26.750,29.000,24.900,985.98,29.00,50.8,1168
2014/03/30 16:44:05,25.500,26.687,24.187,26.687,29.100,24.500,985.92,29.00,50.8,1181
2014/03/30 16:44:32,25.500,26.750,24.000,26.687,29.000,25.100,985.85,29.00,51.9,1089
2014/03/30 16:45:00,25.500,26.687,23.812,26.750,29.000,24.700,985.83,28.90,51.4,1147
2014/03/30 16:45:26,25.562,26.750,24.000,26.750,29.000,24.700,985.97,28.90,51.4,1136
2014/03/30 16:45:53,25.500,26.750,24.562,26.687,28.900,24.200,985.91,28.80,51.4,1144
2014/03/30 16:46:20,25.500,26.687,25.625,26.750,28.900,24.300,985.91,28.80,51.4,1103
2014/03/30 16:46:46,25.562,26.750,26.750,26.750,28.800,24.500,985.90,28.80,51.4,1107
2014/03/30 16:47:13,25.562,26.750,25.875,26.750,28.800,24.600,985.85,28.70,51.4,1094
2014/03/30 16:47:40,25.562,26.750,24.625,26.750,28.800,24.400,985.93,28.70,51.9,1010
2014/03/30 16:48:06,25.500,26.750,24.000,26.750,28.700,24.600,985.90,28.60,50.8,1155
2014/03/30 16:48:33,25.500,26.750,23.312,26.750,28.700,24.700,985.87,28.60,51.4,1134
2014/03/30 16:49:00,25.500,26.750,23.187,26.750,28.700,24.600,985.91,28.60,51.9,1064
2014/03/30 16:49:27,25.562,26.750,23.062,26.750,28.600,24.600,985.86,28.60,50.8,1095
2014/03/30 16:49:54,25.562,26.750,24.062,26.750,28.500,24.700,985.86,28.50,50.8,1070
2014/03/30 16:50:21,25.562,26.750,23.687,26.750,28.500,24.800,985.92,28.50,51.4,1070
2014/03/30 16:50:47,25.562,26.750,23.437,26.750,28.400,25.200,985.86,28.40,51.4,1119
2014/03/30 16:51:15,25.562,26.750,23.625,26.750,28.400,24.900,985.83,28.40,51.4,1089
2014/03/30 16:51:42,25.562,26.750,24.250,26.750,28.300,25.400,985.88,28.30,51.9,1067
2014/03/30 16:52:09,25.562,26.750,23.812,26.750,28.300,25.300,985.91,28.30,51.4,1059
2014/03/30 16:52:37,25.562,26.750,23.312,26.750,28.300,24.900,985.85,28.30,51.9,1100
2014/03/30 16:53:03,25.562,26.750,23.437,26.750,28.300,25.000,985.90,28.30,51.4,1124
2014/03/30 16:53:30,25.562,26.750,24.125,26.750,28.200,25.100,985.79,28.20,51.9,1140
2014/03/30 16:53:57,25.562,26.750,24.437,26.750,28.100,25.700,985.79,28.20,51.4,1160
2014/03/30 16:54:24,25.562,26.750,24.312,26.750,28.200,25.400,985.79,28.20,51.4,1308
2014/03/30 16:54:51,25.562,26.750,25.062,26.750,28.100,25.400,985.82,28.20,51.9,1224
2014/03/30 16:55:18,25.562,26.750,26.187,26.750,28.100,25.500,985.75,28.10,51.4,1207
2014/03/30 16:55:45,25.562,26.750,26.812,26.812,28.100,25.500,985.83,28.10,51.4,1181
2014/03/30 16:56:11,25.562,26.750,26.687,26.750,28.100,25.400,985.84,28.10,51.4,1169
2014/03/30 16:56:38,25.562,26.750,26.812,26.750,28.100,25.600,985.90,28.10,51.4,1153
2014/03/30 16:57:05,25.562,26.750,26.937,26.750,28.000,25.800,985.80,28.10,51.9,1163
2014/03/30 16:57:32,25.562,26.750,26.500,26.812,28.100,25.300,985.86,28.10,51.9,1142
2014/03/30 16:57:59,25.562,26.812,25.375,26.812,28.200,25.300,985.84,28.10,51.4,1130
2014/03/30 16:58:26,25.562,26.750,24.125,26.750,28.100,25.200,985.78,28.10,51.9,1126
2014/03/30 16:58:52,25.562,26.750,23.750,26.750,28.200,25.100,985.75,28.10,51.4,1117
2014/03/30 16:59:19,25.562,26.750,23.500,26.812,28.100,25.700,985.86,28.20,51.9,1101
2014/03/30 16:59:48,25.562,26.750,23.250,26.812,28.200,25.000,985.86,28.10,51.9,1119
2014/03/30 17:00:14,25.562,26.812,23.062,26.812,28.100,25.400,985.90,28.10,51.4,1079
2014/03/30 17:00:42,25.562,26.750,23.375,26.812,28.100,25.000,985.78,28.10,51.9,1088
2014/03/30 17:01:09,25.562,26.812,23.750,26.750,28.100,25.100,985.81,28.00,51.9,1033
2014/03/30 17:01:35,25.562,26.750,23.375,26.812,28.000,25.600,985.89,28.00,50.8,1070
2014/03/30 17:02:04,25.562,26.750,23.437,26.812,28.100,25.300,985.92,28.00,51.9,1050
2014/03/30 17:02:31,25.562,26.812,23.687,26.750,28.000,25.300,985.91,28.00,51.4,1007
2014/03/30 17:02:57,25.562,26.812,23.812,26.812,28.000,25.300,985.86,27.90,51.4,1087
2014/03/30 17:03:25,25.562,26.812,24.687,26.750,28.000,25.300,985.91,27.90,51.9,1128
2014/03/30 17:03:52,25.562,26.750,25.250,26.750,27.900,25.000,985.89,27.90,51.4,1002
2014/03/30 17:04:18,25.562,26.750,25.812,26.750,27.900,25.500,985.80,27.80,51.4,1007
2014/03/30 17:04:46,25.562,26.750,26.500,26.750,27.900,25.500,985.79,27.80,51.4,984
2014/03/30 17:05:14,25.562,26.812,26.375,26.812,27.900,25.600,985.85,27.80,51.4,980
2014/03/30 17:05:41,25.562,26.750,25.125,26.812,27.900,25.200,985.80,27.80,51.4,941
2014/03/30 17:06:08,25.562,26.750,24.812,26.812,27.900,25.300,985.93,27.80,51.4,922
2014/03/30 17:06:34,25.562,26.812,24.312,26.812,27.900,25.600,985.82,27.80,51.4,918
2014/03/30 17:07:02,25.562,26.812,23.687,26.812,27.900,25.100,985.83,27.90,51.9,930
2014/03/30 17:07:29,25.562,26.750,23.812,26.812,27.900,25.200,985.85,27.80,51.4,909
2014/03/30 17:07:55,25.562,26.750,23.562,26.812,27.900,25.500,985.87,27.80,51.9,876
2014/03/30 17:08:24,25.562,26.812,24.312,26.812,27.900,25.000,985.83,27.80,50.8,828
2014/03/30 17:08:51,25.562,26.812,24.125,26.812,27.900,25.100,985.85,27.80,51.9,858
2014/03/30 17:09:18,25.562,26.812,24.937,26.812,27.900,25.500,985.83,27.80,50.8,856
2014/03/30 17:09:45,25.562,26.812,25.187,26.812,27.900,25.100,985.79,27.80,51.9,830
2014/03/30 17:10:12,25.562,26.812,25.500,26.812,27.900,25.200,985.87,27.80,51.4,832
2014/03/30 17:10:39,25.562,26.750,25.250,26.812,27.900,25.200,985.83,27.80,51.9,814
2014/03/30 17:11:05,25.562,26.812,25.250,26.812,27.900,25.400,985.80,27.80,51.4,821
2014/03/30 17:11:33,25.562,26.812,25.250,26.812,27.900,24.900,985.85,27.80,51.4,805
2014/03/30 17:12:00,25.562,26.812,25.750,26.812,27.900,25.200,985.82,27.80,51.9,809
2014/03/30 17:12:26,25.562,26.812,25.750,26.812,27.900,25.500,985.88,27.80,51.4,786
2014/03/30 17:12:54,25.562,26.750,25.937,26.750,28.000,25.700,985.85,27.80,51.4,792
2014/03/30 17:13:21,25.562,26.812,25.437,26.812,28.000,25.300,985.88,27.80,51.4,798
2014/03/30 17:13:48,25.562,26.750,24.250,26.812,28.000,25.800,985.83,27.90,51.9,802
2014/03/30 17:14:17,25.562,26.812,23.187,26.812,28.000,25.800,985.79,27.90,51.4,780
2014/03/30 17:14:44,25.562,26.812,22.812,26.812,28.000,25.500,985.78,27.90,51.9,821
2014/03/30 17:15:11,25.562,26.812,22.250,26.812,28.000,25.700,985.80,28.00,51.4,837
2014/03/30 17:15:38,25.562,26.812,21.750,26.812,28.100,25.500,985.85,27.90,51.9,821
2014/03/30 17:16:06,25.562,26.750,22.000,26.812,28.100,25.200,985.75,28.00,51.4,838
2014/03/30 17:16:33,25.562,26.812,21.625,26.812,28.100,25.000,985.85,28.00,51.9,823
2014/03/30 17:16:59,25.562,26.812,21.375,26.812,28.000,25.400,985.83,27.90,51.9,840
2014/03/30 17:17:27,25.562,26.812,21.562,26.812,28.000,25.400,985.82,27.90,51.4,826
2014/03/30 17:17:55,25.562,26.812,21.562,26.812,28.000,24.900,985.83,27.90,51.4,835
2014/03/30 17:18:22,25.562,26.812,21.500,26.812,28.000,25.000,985.82,27.90,51.4,823
2014/03/30 17:18:49,25.562,26.812,21.437,26.812,28.000,25.000,985.77,27.90,51.4,936
2014/03/30 17:19:16,25.562,26.812,21.375,26.812,28.000,25.000,985.83,27.80,51.4,852
2014/03/30 17:19:42,25.562,26.812,21.312,26.812,27.900,25.300,985.73,27.80,51.4,794
2014/03/30 17:20:11,25.562,26.812,21.500,26.812,27.900,24.800,985.74,27.70,51.4,782
2014/03/30 17:20:38,25.562,26.812,21.875,26.812,27.900,24.800,985.78,27.70,50.8,752
2014/03/30 17:21:04,25.562,26.812,21.750,26.812,27.900,24.900,985.87,27.70,51.4,761
2014/03/30 17:21:31,25.562,26.812,21.625,26.812,27.900,24.900,985.84,27.70,51.4,729
2014/03/30 17:21:58,25.562,26.812,21.812,26.812,27.900,24.900,985.87,27.70,51.4,768
2014/03/30 17:22:24,25.562,26.812,22.000,26.750,27.800,25.400,985.81,27.60,51.9,758
2014/03/30 17:22:52,25.562,26.812,21.687,26.812,27.800,25.000,985.81,27.60,51.9,740
2014/03/30 17:23:19,25.562,26.812,21.312,26.812,27.800,24.900,985.73,27.60,51.9,697
2014/03/30 17:23:45,25.562,26.812,21.562,26.812,27.800,24.900,985.81,27.60,51.4,740
2014/03/30 17:24:12,25.562,26.812,21.750,26.812,27.800,25.100,985.78,27.50,51.4,712
2014/03/30 17:24:39,25.562,26.812,21.562,26.812,27.700,25.600,985.78,27.50,51.9,731
2014/03/30 17:25:07,25.562,26.750,21.312,26.812,27.700,25.000,985.83,27.50,51.4,753
2014/03/30 17:25:34,25.562,26.812,21.562,26.812,27.700,24.900,985.78,27.50,51.4,740
2014/03/30 17:26:01,25.562,26.812,21.562,26.812,27.800,24.900,985.77,27.50,51.9,724
2014/03/30 17:26:28,25.562,26.812,21.750,26.812,27.700,25.400,985.78,27.50,51.4,745
2014/03/30 17:26:56,25.562,26.750,21.812,26.812,27.700,25.400,985.70,27.50,51.4,734
2014/03/30 17:27:24,25.500,26.750,22.000,26.812,27.800,24.900,985.81,27.50,51.9,778
2014/03/30 17:27:51,25.562,26.812,22.000,26.812,27.800,24.900,985.78,27.50,51.4,734
2014/03/30 17:28:17,25.562,26.812,21.937,26.812,27.700,25.100,985.72,27.50,51.9,727
2014/03/30 17:28:44,25.562,26.812,22.125,26.812,27.800,25.200,985.75,27.50,51.9,717
2014/03/30 17:29:11,25.562,26.812,22.125,26.812,27.800,25.100,985.71,27.50,51.4,718
2014/03/30 17:29:37,25.562,26.812,22.000,26.812,27.700,25.100,985.80,27.50,51.4,718
2014/03/30 17:30:04,25.562,26.812,21.875,26.750,27.800,25.100,985.81,27.50,51.4,715
2014/03/30 17:30:31,25.562,26.812,22.062,26.812,27.800,25.100,985.68,27.40,51.4,716
2014/03/30 17:30:58,25.562,26.812,22.000,26.812,27.800,25.200,985.77,27.40,51.4,693
2014/03/30 17:31:25,25.562,26.812,22.125,26.812,27.800,25.200,985.78,27.40,50.8,718
2014/03/30 17:31:52,25.500,26.812,22.250,26.812,27.800,25.700,985.75,27.40,51.4,661
2014/03/30 17:32:23,25.562,26.812,22.250,26.812,27.800,25.500,985.71,27.50,51.4,760
2014/03/30 17:32:50,25.562,26.812,21.437,26.812,27.800,25.400,985.78,27.50,51.9,714
2014/03/30 17:33:18,25.562,26.750,21.562,26.812,27.800,25.200,985.73,27.50,51.9,832
2014/03/30 17:33:45,25.562,26.812,21.500,26.812,27.800,25.100,985.75,27.50,51.4,995
2014/03/30 17:34:12,25.500,26.812,21.500,26.812,27.800,25.700,985.75,27.50,51.4,1031
2014/03/30 17:34:39,25.500,26.812,21.375,26.812,27.900,25.200,985.75,27.60,51.9,998
2014/03/30 17:35:06,25.500,26.812,21.000,26.812,27.800,25.600,985.75,27.60,51.4,975
2014/03/30 17:35:35,25.500,26.812,20.812,26.812,27.800,25.400,985.76,27.60,52.5,971
2014/03/30 17:36:02,25.500,26.812,20.562,26.812,27.800,24.900,985.76,27.60,51.4,953
2014/03/30 17:36:29,25.562,26.812,20.625,26.812,27.800,24.900,985.81,27.50,51.9,1073
2014/03/30 17:36:56,25.500,26.812,20.500,26.812,27.800,24.900,985.71,27.50,51.4,890
2014/03/30 17:37:22,25.562,26.812,20.750,26.812,27.700,25.100,985.72,27.40,51.4,842
2014/03/30 17:37:49,25.500,26.812,20.687,26.875,27.600,25.600,985.79,27.30,51.9,782
2014/03/30 17:38:18,25.500,26.812,20.625,26.812,27.600,25.700,985.77,27.30,51.9,772
2014/03/30 17:38:46,25.562,26.812,20.562,26.812,27.500,25.100,985.76,27.20,51.9,748
2014/03/30 17:39:13,25.500,26.812,20.562,26.812,27.500,25.300,985.76,27.10,51.9,770
2014/03/30 17:39:40,25.500,26.812,20.625,26.812,27.300,25.400,985.73,27.00,51.9,766
2014/03/30 17:40:06,25.500,26.812,20.500,26.875,27.300,25.400,985.80,26.90,51.9,767
2014/03/30 17:40:33,25.500,26.812,20.687,26.812,27.200,25.600,985.82,26.80,51.4,754
2014/03/30 17:41:00,25.500,26.812,20.812,26.812,27.100,25.700,985.80,26.70,51.9,760
2014/03/30 17:41:27,25.562,26.812,20.562,26.812,27.000,25.700,985.79,26.60,51.9,757
2014/03/30 17:41:53,25.500,26.812,20.562,26.812,26.900,25.400,985.81,26.50,51.9,792
2014/03/30 17:42:20,25.500,26.812,20.625,26.812,26.700,26.000,985.85,26.40,51.9,787
2014/03/30 17:42:51,25.500,26.812,20.625,26.812,26.600,26.100,985.79,26.30,51.9,739
2014/03/30 17:43:18,25.500,26.812,20.812,26.812,26.500,25.800,985.88,26.20,51.4,733
2014/03/30 17:43:46,25.500,26.812,21.062,26.812,26.400,26.400,985.79,26.10,51.9,735
2014/03/30 17:44:13,25.500,26.812,21.062,26.812,26.300,26.200,985.80,25.90,51.9,783
2014/03/30 17:44:40,25.500,26.812,21.062,26.812,26.200,26.300,985.77,25.80,51.9,720
2014/03/30 17:45:07,25.500,26.812,21.250,26.812,26.100,26.500,985.76,25.70,51.9,664
2014/03/30 17:45:34,25.500,26.750,21.500,26.812,26.000,26.600,985.88,25.70,51.4,696
2014/03/30 17:46:00,25.500,26.750,20.937,26.812,25.900,26.800,985.79,25.60,50.8,676
2014/03/30 17:46:28,25.500,26.812,20.937,26.812,25.800,26.500,985.80,25.50,51.4,693
2014/03/30 17:46:54,25.500,26.750,21.062,26.812,25.700,26.700,985.80,25.40,51.4,688
2014/03/30 17:47:21,25.437,26.812,21.125,26.812,25.700,26.900,985.83,25.30,51.4,691
2014/03/30 17:47:48,25.500,26.750,21.125,26.812,25.600,27.100,985.73,25.30,51.4,703
2014/03/30 17:48:15,25.500,26.812,21.062,26.750,25.500,27.100,985.78,25.20,51.9,708
2014/03/30 17:48:41,25.437,26.812,21.000,26.812,25.400,27.200,985.78,25.10,51.9,709
2014/03/30 17:49:08,25.500,26.750,20.562,26.812,25.300,27.300,985.75,25.00,51.9,704
2014/03/30 17:49:36,25.500,26.750,20.500,26.750,25.200,27.800,985.77,25.00,51.9,720
2014/03/30 17:50:04,25.437,26.812,20.437,26.750,25.100,27.400,985.81,24.90,51.4,708
2014/03/30 17:50:31,25.500,26.750,20.625,26.812,25.100,27.600,985.77,24.80,51.9,712
2014/03/30 17:50:58,25.500,26.750,20.437,26.750,25.000,27.800,985.88,24.70,51.4,717
2014/03/30 17:51:24,25.437,26.750,20.312,26.750,24.900,27.800,985.85,24.60,50.8,675
2014/03/30 17:51:51,25.500,26.750,20.187,26.750,24.800,27.900,985.73,24.60,51.9,727
2014/03/30 17:52:18,25.500,26.750,20.187,26.812,24.700,27.900,985.78,24.50,51.9,711
2014/03/30 17:52:45,25.437,26.750,20.250,26.750,24.700,28.000,985.80,24.40,51.9,722
2014/03/30 17:53:11,25.437,26.750,20.250,26.750,24.600,28.100,985.88,24.40,51.4,709
2014/03/30 17:53:38,25.500,26.750,20.500,26.750,24.500,28.300,985.74,24.30,51.4,706
2014/03/30 17:54:05,25.500,26.750,20.625,26.812,24.500,28.500,985.82,24.20,51.4,690
2014/03/30 17:54:32,25.500,26.750,20.750,26.750,24.400,28.600,985.82,24.20,51.9,694
2014/03/30 17:54:59,25.437,26.750,20.562,26.750,24.300,28.600,985.78,24.10,51.9,696
2014/03/30 17:55:26,25.437,26.750,20.375,26.750,24.200,28.600,985.79,24.00,51.4,711
2014/03/30 17:55:52,25.437,26.750,20.437,26.750,24.100,29.200,985.78,24.00,51.4,697
2014/03/30 17:56:20,25.437,26.750,20.375,26.750,24.100,29.000,985.89,24.00,50.8,709
2014/03/30 17:56:47,25.437,26.750,20.437,26.750,24.100,29.200,985.74,23.90,51.4,688
2014/03/30 17:57:13,25.437,26.750,20.687,26.750,24.000,29.200,985.83,23.80,51.4,719
2014/03/30 17:57:40,25.437,26.750,20.750,26.750,24.000,29.200,985.91,23.80,50.8,699
2014/03/30 17:58:07,25.437,26.750,20.750,26.750,23.900,29.300,985.86,23.80,51.4,712
2014/03/30 17:58:33,25.437,26.750,20.625,26.750,23.900,29.400,985.86,23.70,51.9,684
2014/03/30 17:59:00,25.437,26.750,20.750,26.750,23.800,29.400,985.85,23.70,51.9,709
2014/03/30 17:59:27,25.437,26.750,20.750,26.750,23.700,29.800,985.90,23.60,51.4,697
2014/03/30 17:59:54,25.437,26.750,20.625,26.750,23.700,29.500,985.84,23.60,51.4,731
2014/03/30 18:00:21,25.437,26.750,20.375,26.750,23.700,29.500,985.73,23.60,51.9,711
2014/03/30 18:00:48,25.437,26.750,20.312,26.750,23.600,29.500,985.89,23.50,51.9,723
2014/03/30 18:01:14,25.437,26.750,20.437,26.750,23.500,30.000,985.89,23.50,51.4,713
2014/03/30 18:01:43,25.437,26.750,20.625,26.750,23.500,30.200,985.86,23.40,51.4,708
2014/03/30 18:02:11,25.437,26.750,20.812,26.750,23.500,30.300,985.86,23.40,51.9,712
2014/03/30 18:02:38,25.437,26.750,20.750,26.750,23.500,29.900,985.86,23.40,51.9,709
2014/03/30 18:03:05,25.437,26.750,20.750,26.750,23.400,30.400,985.88,23.30,51.4,704
2014/03/30 18:03:33,25.437,26.750,20.750,26.750,23.300,30.500,985.83,23.30,51.9,710
2014/03/30 18:04:00,25.437,26.750,20.812,26.750,23.400,30.000,985.82,23.20,51.9,709
2014/03/30 18:04:27,25.437,26.750,20.750,26.750,23.300,30.100,985.86,23.20,51.4,697
2014/03/30 18:04:54,25.437,26.750,20.812,26.750,23.300,30.100,985.88,23.20,51.9,702
2014/03/30 18:05:20,25.437,26.750,20.687,26.750,23.200,30.100,985.93,23.20,51.4,699
2014/03/30 18:05:47,25.437,26.750,20.687,26.750,23.200,30.800,985.94,23.20,51.4,712
2014/03/30 18:06:14,25.437,26.750,20.500,26.750,23.200,30.400,985.79,23.10,51.9,691
2014/03/30 18:06:41,25.437,26.750,20.375,26.750,23.200,30.400,985.87,23.10,51.9,717
2014/03/30 18:07:08,25.437,26.750,20.375,26.750,23.100,30.400,985.93,23.10,51.4,687
2014/03/30 18:07:35,25.437,26.750,20.250,26.750,23.100,30.400,985.90,23.10,51.9,712
2014/03/30 18:08:01,25.437,26.750,20.250,26.750,23.100,30.300,985.82,23.10,51.9,671
2014/03/30 18:08:28,25.437,26.750,20.250,26.750,23.100,30.400,985.90,23.00,51.4,703
2014/03/30 18:08:55,25.437,26.750,20.187,26.750,23.100,30.400,985.84,23.00,51.4,693
2014/03/30 18:09:21,25.375,26.687,20.312,26.750,23.100,30.600,985.87,23.00,51.4,701
2014/03/30 18:09:48,25.437,26.750,20.437,26.750,23.000,31.200,985.86,23.00,51.4,691
2014/03/30 18:10:17,25.375,26.750,20.500,26.750,23.000,30.600,985.89,22.90,51.4,653
2014/03/30 18:10:43,25.437,26.750,20.562,26.750,23.000,30.600,985.96,22.90,51.4,818
2014/03/30 18:11:10,25.437,26.750,20.687,26.750,22.900,30.800,985.78,22.90,51.4,737
2014/03/30 18:11:37,25.437,26.750,20.625,26.750,22.900,30.800,985.90,22.90,51.4,700
2014/03/30 18:12:04,25.437,26.750,20.625,26.750,22.900,30.700,985.86,22.90,51.4,712
2014/03/30 18:12:31,25.437,26.750,20.500,26.750,22.900,30.600,985.89,22.90,51.9,702
2014/03/30 18:12:58,25.437,26.750,20.437,26.750,22.800,30.500,985.89,22.80,51.4,699
2014/03/30 18:13:25,25.437,26.750,20.437,26.750,22.800,31.100,985.89,22.80,51.4,705
2014/03/30 18:13:54,25.437,26.687,20.312,26.750,22.800,30.300,985.89,22.80,51.4,707
2014/03/30 18:14:20,25.437,26.750,20.500,26.750,22.800,30.300,985.85,22.70,51.4,704
2014/03/30 18:14:47,25.375,26.750,20.625,26.750,22.700,31.200,985.88,22.70,51.4,699
2014/03/30 18:15:15,25.375,26.687,20.437,26.750,22.700,31.200,985.86,22.70,51.4,761
2014/03/30 18:15:42,25.437,26.687,20.375,26.750,22.700,31.300,985.88,22.70,51.4,710
2014/03/30 18:16:10,25.437,26.687,20.312,26.750,22.700,30.800,985.96,22.60,51.4,712
2014/03/30 18:16:37,25.375,26.750,20.375,26.750,22.700,30.800,985.87,22.60,51.4,669
2014/03/30 18:17:03,25.375,26.750,20.312,26.750,22.700,30.800,985.88,22.60,51.4,718
2014/03/30 18:17:30,25.375,26.750,20.312,26.750,22.700,30.900,985.88,22.60,51.9,689
2014/03/30 18:17:57,25.375,26.750,20.125,26.750,22.700,30.900,985.81,22.60,51.4,739
2014/03/30 18:18:23,25.375,26.750,20.187,26.750,22.600,31.500,985.88,22.60,51.9,710
2014/03/30 18:18:52,25.437,26.750,20.187,26.750,22.500,31.700,985.81,22.50,51.4,719
2014/03/30 18:19:20,25.375,26.750,20.250,26.750,22.600,31.200,985.87,22.50,51.4,704
2014/03/30 18:19:47,25.375,26.750,20.312,26.750,22.600,31.200,985.86,22.50,51.4,705
2014/03/30 18:20:14,25.375,26.687,20.187,26.750,22.500,31.000,985.78,22.50,51.4,700
2014/03/30 18:20:40,25.375,26.750,20.187,26.750,22.500,31.100,985.87,22.50,51.4,709
2014/03/30 18:21:07,25.375,26.687,20.062,26.687,22.500,31.500,985.81,22.40,50.8,696
2014/03/30 18:21:35,25.375,26.687,20.000,26.750,22.500,31.000,985.81,22.40,51.4,723
2014/03/30 18:22:01,25.375,26.687,19.937,26.750,22.400,31.500,985.86,22.40,51.4,707
2014/03/30 18:22:29,25.375,26.750,20.000,26.687,22.400,31.000,985.84,22.40,51.4,696
2014/03/30 18:22:56,25.375,26.687,20.125,26.687,22.400,31.000,985.95,22.40,51.9,706
2014/03/30 18:23:22,25.375,26.750,20.250,26.687,22.400,31.700,985.92,22.30,51.9,710
2014/03/30 18:23:50,25.375,26.750,20.125,26.687,22.400,31.200,985.94,22.30,51.9,704
2014/03/30 18:24:16,25.375,26.687,20.125,26.750,22.400,31.200,985.89,22.30,50.8,678
2014/03/30 18:24:43,25.375,26.687,20.125,26.750,22.300,31.100,985.86,22.30,51.4,703
2014/03/30 18:25:10,25.375,26.687,20.000,26.687,22.300,31.100,985.85,22.30,50.8,701
2014/03/30 18:25:37,25.375,26.687,19.937,26.687,22.300,31.100,985.80,22.20,51.4,703
2014/03/30 18:26:03,25.375,26.750,19.812,26.750,22.300,31.200,985.91,22.20,51.4,700
2014/03/30 18:26:30,25.375,26.750,19.875,26.687,22.200,31.700,985.80,22.20,51.9,710
2014/03/30 18:26:58,25.375,26.687,20.000,26.750,22.200,31.200,985.93,22.20,50.8,691
2014/03/30 18:27:24,25.375,26.687,20.000,26.687,22.200,31.100,985.97,22.20,51.4,719
2014/03/30 18:27:51,25.375,26.687,20.062,26.687,22.200,31.200,985.88,22.10,51.4,726
2014/03/30 18:28:17,25.375,26.750,19.937,26.750,22.200,31.200,985.88,22.10,51.4,752
2014/03/30 18:28:44,25.375,26.687,19.875,26.750,22.100,31.400,985.90,22.10,51.4,728
2014/03/30 18:29:11,25.375,26.750,19.875,26.750,22.100,31.400,985.85,22.10,51.4,704
2014/03/30 18:29:38,25.375,26.687,19.937,26.750,22.100,31.500,985.93,22.10,50.8,699
2014/03/30 18:30:04,25.375,26.687,19.937,26.687,22.000,32.100,985.87,22.10,50.8,710
2014/03/30 18:30:32,25.375,26.687,19.875,26.687,22.100,31.700,985.82,22.00,51.4,701
2014/03/30 18:30:58,25.375,26.687,20.000,26.687,22.000,32.300,985.82,22.00,51.4,721
2014/03/30 18:31:26,25.375,26.687,19.875,26.750,22.000,31.700,985.87,22.00,51.4,689
2014/03/30 18:31:53,25.375,26.687,19.875,26.687,22.000,31.700,985.90,22.00,51.4,714
2014/03/30 18:32:19,25.375,26.687,19.812,26.750,22.000,31.700,985.88,22.00,51.4,755
2014/03/30 18:32:46,25.375,26.687,19.875,26.687,21.900,32.400,985.90,22.00,51.9,734
2014/03/30 18:33:14,25.375,26.687,19.812,26.750,22.000,31.700,985.87,22.00,51.9,731
2014/03/30 18:33:40,25.375,26.687,19.687,26.750,22.000,31.800,985.86,21.90,50.8,722
2014/03/30 18:34:07,25.312,26.687,19.687,26.750,21.900,31.800,985.90,21.90,50.8,702
2014/03/30 18:34:34,25.375,26.687,19.750,26.687,21.900,31.900,985.83,21.90,51.9,713
2014/03/30 18:35:00,25.375,26.687,19.812,26.687,21.900,31.900,985.93,21.90,50.8,699
2014/03/30 18:35:27,25.375,26.687,19.812,26.687,21.900,32.000,985.89,21.90,51.4,722
2014/03/30 18:35:54,25.375,26.687,19.937,26.687,21.900,32.000,985.87,21.90,51.4,713
2014/03/30 18:36:21,25.375,26.687,19.937,26.687,21.800,32.600,985.86,21.90,51.4,738
2014/03/30 18:36:49,25.375,26.687,19.812,26.750,21.900,32.000,985.92,21.90,50.8,724
2014/03/30 18:37:17,25.375,26.687,19.812,26.687,21.800,32.000,985.86,21.80,50.8,677
2014/03/30 18:37:43,25.375,26.687,19.687,26.687,21.900,31.900,985.91,21.80,50.8,714
2014/03/30 18:38:10,25.312,26.687,19.812,26.687,21.800,32.400,985.92,21.80,50.8,703
2014/03/30 18:38:39,25.375,26.687,19.812,26.687,21.800,31.700,985.89,21.80,51.4,705
2014/03/30 18:39:05,25.375,26.687,19.750,26.687,21.800,31.800,985.97,21.80,50.8,698
2014/03/30 18:39:32,25.312,26.687,19.750,26.687,21.800,32.400,985.88,21.80,51.4,721
2014/03/30 18:40:00,25.375,26.687,19.750,26.687,21.800,31.700,985.86,21.70,51.4,693
2014/03/30 18:40:26,25.375,26.687,19.812,26.687,21.800,31.800,985.92,21.70,50.8,715
2014/03/30 18:40:53,25.312,26.687,19.937,26.687,21.800,31.800,986.03,21.70,51.4,697
2014/03/30 18:41:20,25.312,26.687,19.937,26.687,21.800,31.900,986.00,21.70,50.8,706
2014/03/30 18:41:46,25.312,26.687,19.875,26.687,21.700,31.900,985.99,21.70,51.4,662
2014/03/30 18:42:14,25.312,26.687,19.812,26.687,21.700,32.000,985.94,21.70,51.4,750
2014/03/30 18:42:41,25.312,26.687,19.875,26.687,21.700,32.000,985.86,21.70,51.4,760
2014/03/30 18:43:07,25.312,26.687,19.937,26.687,21.600,32.600,985.91,21.70,50.8,734
2014/03/30 18:43:35,25.375,26.687,19.875,26.687,21.700,32.000,985.96,21.70,51.4,693
2014/03/30 18:44:02,25.312,26.687,19.875,26.687,21.700,32.100,985.97,21.60,51.4,718
2014/03/30 18:44:28,25.312,26.687,19.875,26.687,21.700,32.100,985.96,21.60,50.8,663
2014/03/30 18:44:55,25.312,26.687,19.937,26.687,21.600,32.600,986.03,21.60,51.4,762
2014/03/30 18:45:24,25.312,26.687,20.000,26.687,21.600,32.000,985.91,21.60,51.4,750
2014/03/30 18:45:50,25.312,26.687,19.937,26.687,21.600,32.600,985.93,21.60,51.4,719
2014/03/30 18:46:18,25.312,26.687,19.812,26.687,21.600,32.100,985.93,21.60,50.8,708
2014/03/30 18:46:44,25.312,26.687,19.812,26.687,21.600,32.200,985.94,21.60,50.8,709
2014/03/30 18:47:11,25.312,26.687,19.812,26.687,21.600,32.300,986.01,21.60,50.8,705
2014/03/30 18:47:38,25.312,26.687,19.750,26.687,21.600,32.500,985.98,21.50,50.8,706
2014/03/30 18:48:05,25.312,26.687,19.687,26.687,21.600,32.500,985.98,21.50,50.8,710
2014/03/30 18:48:32,25.312,26.687,19.562,26.687,21.500,32.700,985.88,21.50,50.8,724
2014/03/30 18:48:59,25.312,26.687,19.437,26.687,21.600,32.800,985.96,21.50,51.4,718
2014/03/30 18:49:25,25.312,26.687,19.375,26.687,21.500,32.900,985.95,21.50,51.4,715
2014/03/30 18:49:52,25.312,26.687,19.312,26.687,21.500,33.000,985.96,21.50,51.4,664
2014/03/30 18:50:20,25.312,26.687,19.250,26.687,21.500,32.900,985.96,21.40,50.8,729
2014/03/30 18:50:46,25.312,26.687,19.312,26.687,21.400,33.400,986.01,21.40,50.8,728
2014/03/30 18:51:14,25.312,26.687,19.312,26.687,21.400,33.400,985.90,21.40,50.8,699
2014/03/30 18:51:43,25.312,26.687,19.312,26.687,21.400,32.800,985.92,21.40,51.4,745
2014/03/30 18:52:09,25.312,26.625,19.375,26.687,21.400,33.000,985.97,21.40,50.8,704
2014/03/30 18:52:36,25.312,26.687,19.250,26.687,21.400,33.100,985.92,21.30,51.4,728
2014/03/30 18:53:04,25.312,26.687,19.312,26.687,21.300,33.700,985.91,21.30,51.4,661
2014/03/30 18:53:31,25.312,26.625,19.187,26.687,21.400,33.200,986.01,21.30,50.8,731
2014/03/30 18:53:58,25.250,26.687,19.125,26.687,21.300,33.400,985.98,21.30,50.8,735
2014/03/30 18:54:25,25.312,26.687,19.062,26.625,21.300,33.500,985.85,21.20,51.4,745
2014/03/30 18:54:51,25.312,26.687,19.062,26.687,21.300,33.400,986.09,21.20,51.4,754
2014/03/30 18:55:18,25.312,26.687,19.062,26.687,21.200,33.300,985.99,21.20,50.8,775
2014/03/30 18:55:45,25.312,26.687,19.062,26.625,21.200,33.400,985.89,21.20,51.4,767
2014/03/30 18:56:11,25.250,26.687,19.062,26.687,21.200,33.300,986.00,21.20,50.8,769
2014/03/30 18:56:38,25.312,26.625,19.062,26.687,21.200,33.500,985.96,21.10,51.4,773
2014/03/30 18:57:05,25.312,26.625,19.125,26.625,21.200,33.600,985.97,21.10,51.4,793
2014/03/30 18:57:32,25.312,26.625,19.125,26.687,21.100,34.200,986.05,21.10,50.8,787
2014/03/30 18:57:59,25.312,26.687,19.125,26.687,21.100,33.700,985.96,21.10,51.4,797
2014/03/30 18:58:26,25.312,26.687,19.062,26.687,21.100,34.200,985.97,21.10,50.8,809
2014/03/30 18:58:53,25.312,26.687,19.000,26.687,21.100,33.800,985.94,21.10,50.8,810
2014/03/30 18:59:20,25.312,26.625,19.062,26.687,21.100,33.800,985.98,21.00,50.8,803
2014/03/30 18:59:47,25.312,26.625,19.062,26.687,21.000,34.300,986.02,21.00,50.8,783
2014/03/30 19:00:17,25.312,26.687,19.000,26.625,21.100,33.800,985.93,21.00,51.4,964
2014/03/30 19:00:44,25.312,26.687,18.937,26.687,21.000,33.700,985.99,21.00,50.8,823
2014/03/30 19:01:11,25.312,26.687,18.812,26.687,21.000,33.800,985.98,21.00,50.8,832
2014/03/30 19:01:37,25.312,26.625,18.812,26.687,21.000,33.900,985.92,21.00,51.4,815
2014/03/30 19:02:04,25.312,26.625,18.687,26.687,21.000,34.000,985.96,21.00,50.8,852
2014/03/30 19:02:31,25.312,26.625,18.687,26.625,20.900,34.000,985.89,20.90,51.4,906
2014/03/30 19:02:57,25.250,26.687,18.687,26.687,20.900,34.000,985.96,20.90,51.4,1121
2014/03/30 19:03:24,25.250,26.625,18.625,26.625,20.900,34.000,985.89,20.90,50.8,1144
2014/03/30 19:03:51,25.312,26.687,18.687,26.687,20.900,34.000,985.93,20.90,50.8,1189
2014/03/30 19:04:17,25.312,26.625,18.562,26.687,20.900,34.100,985.95,20.90,50.8,1068
2014/03/30 19:04:44,25.312,26.687,18.437,26.687,20.900,34.100,985.95,20.90,51.4,1246
2014/03/30 19:05:11,25.312,26.625,18.500,26.687,20.900,34.100,985.92,20.80,51.4,1259
2014/03/30 19:05:38,25.312,26.687,18.437,26.687,20.800,34.100,985.97,20.80,50.8,1458
2014/03/30 19:06:04,25.312,26.687,18.500,26.687,20.800,34.800,985.92,20.80,51.4,1421
2014/03/30 19:06:32,25.312,26.687,18.562,26.687,20.800,34.200,985.83,20.80,50.8,1444
2014/03/30 19:06:58,25.312,26.625,18.375,26.687,20.800,34.200,985.94,20.80,50.8,1405
2014/03/30 19:07:25,25.250,26.687,18.375,26.687,20.800,34.200,985.97,20.70,50.8,1490
2014/03/30 19:07:52,25.312,26.687,18.500,26.625,20.800,34.300,985.94,20.70,51.4,1492
2014/03/30 19:08:19,25.312,26.625,18.500,26.625,20.700,35.000,985.88,20.70,50.8,1417
2014/03/30 19:08:49,25.312,26.687,18.500,26.625,20.700,34.300,985.86,20.70,50.8,1535
2014/03/30 19:09:16,25.312,26.687,18.437,26.625,20.700,34.400,985.94,20.70,50.8,1392
2014/03/30 19:09:43,25.312,26.625,18.437,26.687,20.600,34.400,985.84,20.60,50.8,1360
2014/03/30 19:10:09,25.250,26.625,18.437,26.687,20.700,34.600,985.94,20.60,51.4,1303
2014/03/30 19:10:36,25.250,26.625,18.437,26.625,20.600,35.000,985.94,20.60,50.8,1431
2014/03/30 19:11:04,25.250,26.625,18.437,26.625,20.600,34.400,985.88,20.60,51.4,1354
2014/03/30 19:11:30,25.250,26.625,18.375,26.625,20.600,34.400,985.87,20.50,50.8,1359
2014/03/30 19:11:57,25.250,26.625,18.312,26.687,20.500,34.500,985.91,20.50,51.4,1344
2014/03/30 19:12:24,25.250,26.687,18.312,26.687,20.500,35.200,985.93,20.50,50.8,1190
2014/03/30 19:12:51,25.250,26.625,18.250,26.625,20.500,34.700,985.91,20.50,50.8,1365
2014/03/30 19:13:18,25.250,26.625,18.250,26.687,20.500,34.800,986.01,20.50,51.4,1292
2014/03/30 19:13:44,25.250,26.625,18.187,26.625,20.500,34.900,985.98,20.50,50.8,1209
2014/03/30 19:14:12,25.250,26.625,18.250,26.687,20.500,34.900,985.95,20.40,50.8,1175
2014/03/30 19:14:39,25.250,26.625,18.125,26.687,20.400,35.400,985.98,20.40,51.4,1148
2014/03/30 19:15:06,25.250,26.625,18.187,26.625,20.400,34.800,986.04,20.40,51.4,1227
2014/03/30 19:15:33,25.250,26.625,18.125,26.625,20.400,35.000,986.01,20.40,51.4,1184
2014/03/30 19:15:59,25.250,26.625,18.062,26.625,20.400,35.000,985.99,20.40,50.8,1189
2014/03/30 19:16:26,25.250,26.625,18.062,26.625,20.300,35.100,986.07,20.40,50.8,1141
2014/03/30 19:16:53,25.250,26.625,18.062,26.625,20.300,35.100,985.98,20.30,50.8,1128
2014/03/30 19:17:19,25.250,26.625,18.125,26.625,20.300,35.100,985.94,20.30,51.4,1095
2014/03/30 19:17:46,25.250,26.625,18.062,26.625,20.300,35.100,986.12,20.30,50.8,1052
2014/03/30 19:18:13,25.250,26.625,18.062,26.625,20.300,35.200,986.03,20.30,50.8,1155
2014/03/30 19:18:40,25.312,26.625,17.812,26.625,20.200,35.800,985.95,20.30,50.8,1073
2014/03/30 19:19:07,25.312,26.625,17.750,26.625,20.200,35.200,986.04,20.20,50.8,980
2014/03/30 19:19:34,25.312,26.625,17.687,26.687,20.200,35.800,985.99,20.20,51.4,1060
2014/03/30 19:20:01,25.250,26.625,17.687,26.625,20.200,35.100,986.05,20.20,50.8,1014
2014/03/30 19:20:28,25.312,26.625,17.750,26.625,20.100,35.200,985.96,20.10,50.8,1001
2014/03/30 19:20:55,25.250,26.687,17.750,26.687,20.100,35.400,985.96,20.10,51.4,981
2014/03/30 19:21:21,25.250,26.625,17.750,26.687,20.100,35.400,986.06,20.10,50.8,1071
2014/03/30 19:21:48,25.312,26.625,17.625,26.625,20.100,35.400,986.07,20.10,51.4,1145
2014/03/30 19:22:15,25.312,26.625,17.625,26.625,20.000,35.500,986.05,20.00,50.8,1188
2014/03/30 19:22:41,25.250,26.625,17.625,26.625,20.000,35.600,986.07,20.00,50.8,1158
2014/03/30 19:23:08,25.250,26.625,17.687,26.625,20.000,35.700,986.01,20.00,50.8,1180
2014/03/30 19:23:35,25.250,26.625,17.625,26.687,19.900,36.400,985.98,20.00,50.8,1208
2014/03/30 19:24:02,25.250,26.625,17.562,26.625,19.900,35.800,986.04,19.90,50.8,1203
2014/03/30 19:24:29,25.250,26.625,17.562,26.687,19.900,35.900,986.04,19.90,51.4,1160
2014/03/30 19:24:56,25.250,26.625,17.437,26.625,19.900,35.900,986.02,19.90,50.8,1205
2014/03/30 19:25:23,25.250,26.625,17.562,26.625,19.900,36.000,985.98,19.90,50.8,1237
2014/03/30 19:25:49,25.250,26.625,17.562,26.687,19.900,36.000,986.03,19.90,50.8,1133
2014/03/30 19:26:16,25.250,26.625,17.500,26.687,19.800,35.900,986.01,19.90,50.8,1078
2014/03/30 19:26:43,25.250,26.687,17.437,26.625,19.900,36.100,986.06,19.80,51.4,1049
2014/03/30 19:27:09,25.250,26.625,17.437,26.625,19.800,36.600,985.98,19.80,51.4,1083
2014/03/30 19:27:37,25.250,26.625,17.500,26.687,19.800,36.000,986.10,19.80,50.8,1163
2014/03/30 19:28:03,25.250,26.687,17.500,26.687,19.700,36.600,986.07,19.80,50.8,1134
2014/03/30 19:28:32,25.250,26.625,17.500,26.625,19.800,36.000,986.01,19.70,50.8,1088
2014/03/30 19:28:59,25.250,26.687,17.437,26.687,19.700,36.000,986.03,19.70,50.8,1016
2014/03/30 19:29:25,25.250,26.625,17.562,26.687,19.700,36.000,986.06,19.70,50.8,982
2014/03/30 19:29:52,25.250,26.687,17.562,26.625,19.700,36.000,986.02,19.70,50.8,969
2014/03/30 19:30:19,25.250,26.625,17.562,26.687,19.700,36.000,986.00,19.70,50.8,969
2014/03/30 19:30:46,25.250,26.625,17.562,26.625,19.700,36.000,986.08,19.60,51.4,1047
2014/03/30 19:31:12,25.250,26.625,17.562,26.625,19.700,36.000,986.12,19.60,51.4,932
2014/03/30 19:31:40,25.250,26.625,17.500,26.625,19.500,36.500,986.03,19.60,51.4,1124
2014/03/30 19:32:07,25.250,26.625,17.500,26.687,19.600,36.000,986.09,19.60,50.8,960
2014/03/30 19:32:34,25.250,26.625,17.500,26.625,19.600,36.000,986.08,19.60,50.8,964
2014/03/30 19:33:01,25.250,26.625,17.500,26.687,19.500,36.100,986.05,19.50,51.9,965
2014/03/30 19:33:27,25.250,26.687,17.437,26.687,19.500,36.200,986.07,19.50,51.4,1144
2014/03/30 19:33:54,25.250,26.625,17.562,26.687,19.500,36.200,986.04,19.50,51.4,1096
2014/03/30 19:34:21,25.250,26.687,17.562,26.625,19.400,36.200,985.96,19.50,51.4,1098
2014/03/30 19:34:47,25.312,26.625,17.625,26.625,19.400,36.300,986.05,19.50,50.8,1111
2014/03/30 19:35:14,25.250,26.687,17.500,26.687,19.400,36.300,986.10,19.40,51.4,1121
2014/03/30 19:35:41,25.312,26.687,17.500,26.625,19.400,36.300,985.99,19.40,50.8,1106
2014/03/30 19:36:07,25.312,26.625,17.500,26.687,19.300,36.400,986.05,19.40,51.4,1124
2014/03/30 19:36:34,25.312,26.625,17.562,26.687,19.300,37.000,986.06,19.40,50.8,1172
2014/03/30 19:37:02,25.312,26.625,17.562,26.687,19.300,36.400,985.98,19.40,50.8,1177
2014/03/30 19:37:28,25.312,26.625,17.437,26.625,19.300,36.500,986.04,19.30,51.4,1176
2014/03/30 19:37:55,25.312,26.625,17.437,26.687,19.300,36.500,986.12,19.30,50.8,1217
2014/03/30 19:38:22,25.312,26.625,17.375,26.687,19.200,37.100,986.04,19.30,50.8,1197
2014/03/30 19:38:49,25.312,26.687,17.250,26.625,19.200,36.500,986.09,19.30,50.8,1201
2014/03/30 19:39:16,25.312,26.625,17.187,26.687,19.200,36.600,986.04,19.30,50.8,1112
2014/03/30 19:39:42,25.312,26.625,17.250,26.687,19.200,36.600,986.00,19.30,51.4,1154
2014/03/30 19:40:09,25.312,26.625,17.125,26.687,19.200,36.800,986.06,19.20,51.4,1117
2014/03/30 19:40:36,25.312,26.687,17.187,26.687,19.200,36.700,985.97,19.20,50.8,1128
2014/03/30 19:41:03,25.312,26.625,17.125,26.687,19.200,36.700,986.03,19.20,50.8,1120
2014/03/30 19:41:30,25.312,26.625,17.062,26.687,19.100,36.800,986.06,19.20,51.4,1121
2014/03/30 19:41:57,25.312,26.687,17.125,26.687,19.100,37.000,986.14,19.20,51.4,1131
2014/03/30 19:42:24,25.312,26.625,17.000,26.687,19.100,37.000,986.05,19.10,51.4,1226
2014/03/30 19:42:50,25.312,26.687,17.000,26.687,19.100,37.100,986.03,19.10,50.8,1363
2014/03/30 19:43:17,25.312,26.687,17.000,26.687,19.000,37.300,986.11,19.10,51.4,1419
2014/03/30 19:43:44,25.312,26.625,16.812,26.687,19.000,38.000,986.06,19.10,50.8,1385
2014/03/30 19:44:11,25.312,26.687,16.750,26.687,19.000,37.600,986.11,19.00,51.4,1329
2014/03/30 19:44:38,25.312,26.687,16.812,26.687,18.900,38.300,986.04,19.00,51.4,1403
2014/03/30 19:45:06,25.312,26.687,16.562,26.687,19.000,37.800,986.14,19.00,50.8,1377
2014/03/30 19:45:33,25.312,26.687,16.562,26.687,18.900,37.900,986.19,19.00,51.4,1846
2014/03/30 19:46:00,25.312,26.687,16.500,26.687,18.900,38.400,986.16,19.00,51.4,2140
2014/03/30 19:46:27,25.312,26.687,16.500,26.687,18.900,38.600,986.24,18.90,50.8,2068
2014/03/30 19:46:54,25.312,26.687,16.375,26.687,18.800,39.900,986.16,18.90,50.8,1719
2014/03/30 19:47:22,25.312,26.625,16.375,26.687,18.900,39.200,986.21,18.90,51.4,1610
2014/03/30 19:47:49,25.312,26.687,16.375,26.687,18.800,40.100,986.15,18.80,50.8,1576
2014/03/30 19:48:16,25.312,26.687,16.312,26.687,18.800,39.500,986.21,18.80,51.4,1597
2014/03/30 19:48:43,25.312,26.687,16.312,26.687,18.700,39.700,986.12,18.80,51.4,1420
2014/03/30 19:49:09,25.312,26.687,16.250,26.687,18.700,40.000,986.10,18.70,50.8,1463
2014/03/30 19:49:36,25.312,26.687,16.187,26.687,18.600,40.700,986.08,18.70,51.4,1453
2014/03/30 19:50:04,25.312,26.687,16.250,26.687,18.600,40.200,986.11,18.70,50.8,1436
2014/03/30 19:50:30,25.250,26.625,16.062,26.687,18.600,40.500,986.06,18.60,50.8,1403
2014/03/30 19:50:57,25.312,26.625,16.062,26.625,18.600,41.300,986.14,18.60,50.3,1368
2014/03/30 19:51:24,25.312,26.687,16.062,26.687,18.500,40.900,986.17,18.50,50.8,1265
2014/03/30 19:51:51,25.250,26.625,16.062,26.687,18.500,41.000,986.08,18.50,50.8,1403
2014/03/30 19:52:18,25.250,26.625,16.125,26.625,18.500,41.200,986.07,18.50,51.4,1265
2014/03/30 19:52:45,25.250,26.625,16.062,26.687,18.500,41.300,986.24,18.40,50.8,1187
2014/03/30 19:53:12,25.250,26.625,16.125,26.625,18.400,41.300,986.11,18.40,50.8,1164
2014/03/30 19:53:39,25.250,26.625,16.125,26.625,18.300,41.300,986.02,18.40,50.8,1111
2014/03/30 19:54:06,25.250,26.625,16.187,26.625,18.300,41.500,986.15,18.40,50.8,1058
2014/03/30 19:54:33,25.250,26.625,16.125,26.625,18.300,41.800,986.13,18.30,51.4,1058
2014/03/30 19:54:59,25.250,26.625,16.125,26.625,18.300,42.000,986.18,18.30,51.4,1040
2014/03/30 19:55:26,25.250,26.625,16.062,26.625,18.200,42.500,986.13,18.30,50.8,1035
2014/03/30 19:55:54,25.187,26.625,16.062,26.625,18.200,42.700,986.12,18.20,50.8,1020
2014/03/30 19:56:21,25.187,26.625,16.125,26.625,18.200,42.100,986.15,18.20,50.8,973
2014/03/30 19:56:48,25.187,26.625,16.125,26.625,18.100,42.900,986.12,18.10,51.4,962
2014/03/30 19:57:16,25.250,26.625,16.125,26.625,18.100,42.300,986.11,18.10,50.8,917
2014/03/30 19:57:43,25.187,26.562,16.000,26.562,18.100,42.400,986.14,18.10,51.4,936
2014/03/30 19:58:10,25.187,26.625,16.062,26.625,18.000,42.300,986.11,18.10,51.4,886
2014/03/30 19:58:37,25.125,26.625,16.000,26.625,18.000,42.400,986.12,18.10,50.8,864
2014/03/30 19:59:03,25.187,26.562,16.000,26.625,18.000,42.500,986.13,18.00,50.3,820
2014/03/30 19:59:30,25.187,26.562,15.875,26.625,18.000,42.600,986.08,18.00,50.8,821
2014/03/30 19:59:57,25.187,26.562,15.937,26.562,17.900,43.300,986.04,18.00,51.4,818
2014/03/30 20:00:24,25.187,26.562,16.000,26.562,17.900,42.700,986.11,18.00,50.8,853
2014/03/30 20:00:51,25.125,26.562,16.062,26.562,17.900,42.700,986.14,17.90,50.8,786
2014/03/30 20:01:17,25.125,26.562,16.000,26.562,17.800,43.300,986.13,17.90,50.8,799
2014/03/30 20:01:45,25.187,26.562,16.000,26.562,17.900,42.900,986.16,17.90,51.4,745
2014/03/30 20:02:12,25.187,26.562,15.937,26.562,17.800,42.900,986.18,17.90,50.8,893
2014/03/30 20:02:38,25.125,26.562,16.000,26.562,17.800,43.000,986.10,17.90,51.4,827
2014/03/30 20:03:05,25.187,26.562,16.000,26.562,17.700,43.700,986.13,17.80,50.8,803
2014/03/30 20:03:32,25.187,26.562,16.000,26.562,17.800,43.000,986.10,17.80,50.8,802
2014/03/30 20:03:59,25.187,26.562,15.937,26.562,17.800,43.300,986.15,17.80,50.8,803
2014/03/30 20:04:26,25.187,26.562,15.875,26.562,17.700,43.300,986.18,17.80,51.4,819
2014/03/30 20:04:53,25.187,26.562,15.812,26.562,17.700,43.300,986.18,17.80,50.8,809
2014/03/30 20:05:20,25.187,26.562,15.750,26.562,17.700,43.500,986.21,17.80,51.4,767
2014/03/30 20:05:46,25.187,26.562,15.750,26.562,17.700,43.500,986.12,17.70,51.4,953
2014/03/30 20:06:13,25.187,26.562,15.875,26.562,17.700,43.600,986.09,17.70,50.8,933
2014/03/30 20:06:40,25.187,26.562,15.875,26.562,17.700,43.600,986.21,17.70,50.8,921
2014/03/30 20:07:06,25.250,26.562,15.875,26.562,17.600,43.400,986.24,17.70,50.8,903
2014/03/30 20:07:33,25.187,26.562,15.875,26.562,17.600,43.400,986.14,17.70,50.8,1072
2014/03/30 20:08:00,25.250,26.625,15.812,26.625,17.600,43.600,986.14,17.60,51.4,859
2014/03/30 20:08:26,25.250,26.625,15.875,26.625,17.600,43.600,986.14,17.60,50.8,970
2014/03/30 20:08:53,25.250,26.562,15.937,26.625,17.600,43.600,986.15,17.60,50.8,936
2014/03/30 20:09:20,25.250,26.625,15.875,26.625,17.500,44.200,986.11,17.60,50.8,910
2014/03/30 20:09:47,25.250,26.625,15.812,26.625,17.600,43.700,986.23,17.60,50.8,892
2014/03/30 20:10:14,25.312,26.625,16.000,26.625,17.500,43.900,986.18,17.60,50.8,1017
2014/03/30 20:10:41,25.312,26.625,15.875,26.625,17.500,44.000,986.18,17.60,50.8,860
2014/03/30 20:11:07,25.312,26.625,15.875,26.625,17.500,44.100,986.16,17.50,51.4,1019
2014/03/30 20:11:34,25.312,26.625,15.750,26.625,17.500,44.100,986.20,17.50,50.8,1036
2014/03/30 20:12:01,25.312,26.625,15.750,26.625,17.500,44.300,986.26,17.50,50.8,1001
2014/03/30 20:12:27,25.312,26.625,15.812,26.625,17.400,44.800,986.31,17.50,51.4,978
2014/03/30 20:12:58,25.312,26.625,15.687,26.625,17.400,44.200,986.25,17.50,50.8,941
2014/03/30 20:13:25,25.312,26.625,15.687,26.625,17.400,45.000,986.29,17.50,51.4,951
2014/03/30 20:13:53,25.312,26.625,15.625,26.625,17.400,44.500,986.26,17.50,50.8,958
2014/03/30 20:14:20,25.312,26.625,15.687,26.625,17.400,44.500,986.31,17.50,51.4,980
2014/03/30 20:14:47,25.375,26.625,15.750,26.625,17.400,44.600,986.17,17.50,51.4,1007
2014/03/30 20:15:14,25.312,26.625,15.625,26.687,17.300,45.400,986.23,17.50,51.4,1074
2014/03/30 20:15:43,25.312,26.625,15.625,26.625,17.400,44.800,986.26,17.40,51.4,1123
2014/03/30 20:16:09,25.312,26.625,15.562,26.687,17.300,44.900,986.27,17.40,50.8,1061
2014/03/30 20:16:36,25.312,26.625,15.562,26.625,17.300,45.000,986.31,17.40,50.8,1086
2014/03/30 20:17:03,25.375,26.625,15.437,26.687,17.200,45.700,986.30,17.40,50.8,1131
2014/03/30 20:17:30,25.312,26.687,15.562,26.625,17.300,45.100,986.27,17.30,50.8,1171
2014/03/30 20:17:57,25.312,26.625,15.375,26.625,17.200,45.200,986.25,17.30,50.8,1163
2014/03/30 20:18:24,25.312,26.625,15.375,26.687,17.200,45.400,986.18,17.30,51.9,1176
2014/03/30 20:18:50,25.312,26.625,15.375,26.687,17.200,45.400,986.25,17.20,51.4,1194
2014/03/30 20:19:17,25.375,26.687,15.312,26.687,17.100,45.500,986.24,17.20,50.8,1209
2014/03/30 20:19:44,25.375,26.625,15.375,26.687,17.100,46.100,986.41,17.20,50.8,1180
2014/03/30 20:20:12,25.375,26.687,15.312,26.625,17.100,46.300,986.17,17.20,51.4,1219
2014/03/30 20:20:40,25.375,26.625,15.250,26.687,17.100,46.600,986.33,17.20,50.8,1304
2014/03/30 20:21:09,25.375,26.687,15.250,26.687,17.100,45.900,986.27,17.10,50.8,1236
2014/03/30 20:21:35,25.312,26.625,15.187,26.687,17.000,46.500,986.32,17.10,50.8,1311
2014/03/30 20:22:03,25.375,26.687,15.250,26.687,17.000,45.900,986.23,17.10,50.8,1326
2014/03/30 20:22:30,25.312,26.687,15.500,26.687,17.000,45.800,986.27,17.10,50.8,1372
2014/03/30 20:22:56,25.375,26.687,15.437,26.687,17.000,46.000,986.28,17.10,51.4,1392
2014/03/30 20:23:23,25.375,26.687,15.437,26.687,17.000,46.100,986.26,17.00,51.4,1367
2014/03/30 20:23:50,25.375,26.687,15.250,26.687,17.000,46.200,986.40,17.00,50.8,1390
2014/03/30 20:24:16,25.375,26.687,15.187,26.687,16.900,46.300,986.28,17.00,50.8,1396
2014/03/30 20:24:43,25.375,26.687,15.062,26.687,16.900,46.400,986.26,17.00,50.8,1400
2014/03/30 20:25:10,25.375,26.687,15.187,26.687,16.900,46.400,986.37,17.00,50.8,1432
2014/03/30 20:25:37,25.375,26.687,15.062,26.687,16.900,46.400,986.25,16.90,50.8,1547
2014/03/30 20:26:03,25.375,26.687,15.062,26.687,16.900,46.600,986.31,16.90,51.4,1562
2014/03/30 20:26:30,25.375,26.687,15.000,26.687,16.800,46.600,986.30,16.90,51.4,1546
2014/03/30 20:26:57,25.375,26.687,15.000,26.687,16.800,46.600,986.39,16.90,51.4,1482
2014/03/30 20:27:23,25.375,26.687,15.125,26.687,16.700,46.700,986.31,16.80,50.8,1645
2014/03/30 20:27:50,25.375,26.687,14.937,26.687,16.700,46.900,986.40,16.80,51.4,1613
2014/03/30 20:28:17,25.375,26.687,15.000,26.687,16.700,47.500,986.24,16.80,50.8,1587
2014/03/30 20:28:44,25.375,26.687,15.000,26.687,16.700,47.000,986.28,16.80,50.8,1730
2014/03/30 20:29:11,25.375,26.687,15.000,26.687,16.600,47.000,986.38,16.70,51.4,1983
2014/03/30 20:29:38,25.375,26.687,15.000,26.750,16.700,47.200,986.36,16.70,50.8,2398
2014/03/30 20:30:05,25.375,26.687,15.000,26.750,16.600,47.100,986.30,16.70,51.4,2723
2014/03/30 20:30:32,25.375,26.687,14.937,26.750,16.600,47.200,986.35,16.60,50.8,2568
2014/03/30 20:30:58,25.375,26.687,14.937,26.750,16.500,47.300,986.41,16.60,50.8,2357
2014/03/30 20:31:25,25.375,26.687,15.000,26.750,16.500,47.500,986.40,16.60,50.8,2212
2014/03/30 20:31:52,25.375,26.687,15.000,26.750,16.500,47.400,986.43,16.60,51.4,2236
2014/03/30 20:32:19,25.437,26.687,14.812,26.687,16.500,47.500,986.44,16.60,50.8,2271
2014/03/30 20:32:45,25.375,26.687,14.750,26.750,16.500,47.600,986.43,16.50,50.8,2212
2014/03/30 20:33:12,25.437,26.750,14.750,26.750,16.500,47.700,986.41,16.50,50.8,2205
2014/03/30 20:33:39,25.437,26.687,14.875,26.750,16.400,47.700,986.34,16.50,50.8,2182
2014/03/30 20:34:05,25.437,26.687,14.937,26.750,16.400,47.700,986.34,16.50,50.8,2143
2014/03/30 20:34:32,25.437,26.687,14.812,26.750,16.400,47.900,986.41,16.50,50.8,2134
2014/03/30 20:34:59,25.437,26.750,14.750,26.750,16.400,47.800,986.40,16.40,51.9,2167
2014/03/30 20:35:25,25.437,26.750,14.937,26.687,16.300,47.900,986.45,16.40,51.4,2163
2014/03/30 20:35:52,25.437,26.750,14.812,26.687,16.300,47.900,986.34,16.40,51.9,2124
2014/03/30 20:36:19,25.437,26.750,14.750,26.750,16.300,48.000,986.40,16.40,50.8,2026
2014/03/30 20:36:45,25.437,26.687,14.750,26.750,16.300,48.200,986.37,16.40,50.8,2103
2014/03/30 20:37:12,25.437,26.750,14.750,26.750,16.300,48.300,986.37,16.30,50.8,2083
2014/03/30 20:37:39,25.437,26.750,14.687,26.750,16.300,48.300,986.31,16.30,51.4,2104
2014/03/30 20:38:05,25.437,26.750,14.750,26.750,16.200,48.900,986.39,16.30,50.8,2143
2014/03/30 20:38:34,25.437,26.750,14.750,26.750,16.200,48.900,986.36,16.30,51.4,2150
2014/03/30 20:39:03,25.437,26.687,14.687,26.750,16.200,48.400,986.25,16.30,50.8,2755
2014/03/30 20:39:31,25.500,26.750,14.625,26.750,16.200,48.400,986.36,16.30,50.8,3711
2014/03/30 20:39:58,25.437,26.750,14.562,26.750,16.200,48.400,986.41,16.20,51.4,3626
2014/03/30 20:40:24,25.437,26.750,14.562,26.750,16.100,48.500,986.35,16.20,51.4,3313
2014/03/30 20:40:51,25.500,26.750,14.562,26.750,16.100,49.100,986.42,16.20,51.4,3112
2014/03/30 20:41:19,25.437,26.750,14.562,26.750,16.100,48.600,986.38,16.20,50.8,3147
2014/03/30 20:41:45,25.500,26.750,14.375,26.750,16.100,48.600,986.41,16.20,51.4,3164
2014/03/30 20:42:12,25.437,26.750,14.375,26.750,16.100,48.700,986.36,16.20,51.4,3153
2014/03/30 20:42:39,25.500,26.750,14.500,26.750,16.000,49.300,986.35,16.20,50.8,3111
2014/03/30 20:43:06,25.500,26.750,14.437,26.750,16.000,48.800,986.36,16.10,51.4,3083
2014/03/30 20:43:33,25.500,26.750,14.437,26.750,16.000,48.800,986.44,16.10,51.4,3146
2014/03/30 20:44:00,25.500,26.750,14.500,26.750,16.000,48.900,986.35,16.10,51.4,3349
2014/03/30 20:44:26,25.500,26.750,14.312,26.750,16.000,49.000,986.41,16.10,50.8,3207
2014/03/30 20:44:53,25.500,26.750,14.375,26.750,16.000,49.000,986.34,16.00,50.8,3309
2014/03/30 20:45:20,25.500,26.750,14.375,26.812,15.900,49.000,986.41,16.00,51.4,3314
2014/03/30 20:45:46,25.500,26.812,14.312,26.750,15.900,49.200,986.38,16.00,50.8,3346
2014/03/30 20:46:13,25.500,26.750,14.437,26.812,15.900,49.200,986.44,16.00,50.8,3506
2014/03/30 20:46:40,25.500,26.750,14.375,26.812,15.900,49.300,986.41,16.00,51.4,3558
2014/03/30 20:47:06,25.500,26.812,14.375,26.812,15.800,50.300,986.43,16.00,51.4,3546
2014/03/30 20:47:34,25.500,26.750,14.375,26.750,15.800,49.400,986.41,15.90,50.8,3623
2014/03/30 20:48:01,25.500,26.750,14.250,26.812,15.800,49.400,986.37,15.90,50.8,3622
2014/03/30 20:48:27,25.500,26.750,14.250,26.812,15.800,49.500,986.43,15.90,51.4,3679
2014/03/30 20:48:54,25.500,26.812,14.125,26.812,15.800,49.600,986.40,15.90,50.8,4773
2014/03/30 20:49:21,25.500,26.812,14.187,26.812,15.800,49.600,986.42,15.80,50.8,5277
2014/03/30 20:49:47,25.562,26.750,14.187,26.812,15.800,49.700,986.55,15.80,50.8,5288
2014/03/30 20:50:14,25.500,26.812,14.062,26.812,15.700,50.400,986.39,15.80,50.8,5069
2014/03/30 20:50:41,25.500,26.812,14.125,26.812,15.700,50.500,986.43,15.80,51.4,5044
2014/03/30 20:51:09,25.500,26.812,14.125,26.812,15.600,50.400,986.39,15.80,50.8,4824
2014/03/30 20:51:37,25.562,26.812,14.187,26.812,15.700,50.000,986.55,15.80,51.4,4945
2014/03/30 20:52:03,25.562,26.812,14.125,26.812,15.600,50.600,986.56,15.70,51.4,4799
2014/03/30 20:52:31,25.562,26.812,14.187,26.812,15.600,50.600,986.45,15.70,50.8,4931
2014/03/30 20:52:58,25.562,26.812,14.062,26.812,15.600,50.700,986.48,15.70,50.8,4967
2014/03/30 20:53:26,25.562,26.812,14.000,26.812,15.500,50.700,986.51,15.70,51.4,4869
2014/03/30 20:53:54,25.562,26.812,14.062,26.812,15.500,50.700,986.38,15.70,51.4,4326
2014/03/30 20:54:24,25.500,26.812,14.000,26.812,15.500,50.800,986.42,15.60,50.8,3951
2014/03/30 20:54:51,25.500,26.812,14.125,26.812,15.500,50.200,986.45,15.60,51.4,3386
2014/03/30 20:55:18,25.437,26.812,14.250,26.812,15.500,50.900,986.39,15.60,51.9,3099
2014/03/30 20:55:47,25.437,26.812,14.187,26.812,15.500,50.300,986.35,15.60,51.4,2740
2014/03/30 20:56:13,25.437,26.750,14.062,26.812,15.500,50.400,986.41,15.50,50.8,2358
2014/03/30 20:56:40,25.375,26.812,14.125,26.812,15.500,50.500,986.43,15.60,50.8,2240
2014/03/30 20:57:07,25.375,26.750,14.125,26.750,15.400,50.500,986.40,15.60,50.8,2150
2014/03/30 20:57:33,25.375,26.750,14.000,26.750,15.400,50.400,986.43,15.60,50.8,2876
2014/03/30 20:58:00,25.312,26.750,14.125,26.750,15.400,50.400,986.47,15.50,51.9,2324
2014/03/30 20:58:27,25.312,26.750,14.125,26.750,15.400,50.500,986.34,15.50,51.4,2061
2014/03/30 20:58:53,25.250,26.750,14.125,26.750,15.400,50.500,986.47,15.50,51.4,2046
2014/03/30 20:59:21,25.250,26.687,14.250,26.687,15.400,50.600,986.49,15.50,50.8,1912
2014/03/30 20:59:48,25.250,26.687,14.187,26.687,15.400,51.200,986.41,15.50,51.4,
2014/03/30 21:00:18,25.187,26.687,14.000,26.687,15.400,50.600,986.41,15.50,51.4,1592
2014/03/30 21:00:45,25.187,26.625,14.000,26.687,15.300,51.200,986.49,15.50,50.8,1541
2014/03/30 21:01:13,25.125,26.625,14.250,26.625,15.400,50.500,986.53,15.50,50.8,1638
2014/03/30 21:01:39,25.125,26.625,14.125,26.625,15.400,50.600,986.44,15.50,50.8,1678
2014/03/30 21:02:06,25.062,26.562,14.250,26.625,15.400,50.500,986.46,15.50,51.4,1711
2014/03/30 21:02:33,25.062,26.500,14.250,26.562,15.400,50.600,986.37,15.50,51.4,2172
2014/03/30 21:03:00,25.000,26.562,14.250,26.562,15.400,50.600,986.47,15.50,50.8,1871
2014/03/30 21:03:26,25.000,26.500,14.125,26.562,15.400,50.600,986.40,15.50,50.8,
2014/03/30 21:03:53,25.000,26.500,14.187,26.562,15.400,50.600,986.40,15.50,51.4,
2014/03/30 21:04:20,24.937,26.500,14.187,26.562,15.400,50.600,986.38,15.50,51.4,2394
2014/03/30 21:04:47,24.937,26.500,14.250,26.500,15.400,50.700,986.49,15.50,51.4,1843
2014/03/30 21:05:14,24.937,26.500,14.312,26.500,15.400,50.700,986.35,15.50,50.8,1778
2014/03/30 21:05:41,24.875,26.437,14.375,26.500,15.400,50.700,986.46,15.50,51.4,1582
2014/03/30 21:06:07,24.875,26.437,14.500,26.437,15.300,50.700,986.47,15.50,51.4,1477
2014/03/30 21:06:42,24.875,26.437,14.375,26.437,15.300,50.400,986.46,15.50,53.5,1366
2014/03/30 21:07:14,24.875,26.437,14.437,26.437,15.400,50.300,986.53,15.50,53.5,1214
2014/03/30 21:07:44,24.812,26.437,14.500,26.375,15.400,50.300,986.53,15.60,53.0,1264
2014/03/30 21:08:12,24.812,26.375,14.500,26.375,15.500,50.300,986.50,15.60,53.0,1030
2014/03/30 21:08:40,24.750,26.375,14.500,26.375,15.500,50.300,986.51,15.60,51.9,998
2014/03/30 21:09:07,24.750,26.375,14.500,26.375,15.400,50.900,986.50,15.60,51.4,1320
2014/03/30 21:09:35,24.750,26.375,14.625,26.375,15.500,50.600,986.44,15.60,51.4,1104
2014/03/30 21:10:01,24.750,26.375,14.437,26.375,15.400,50.900,986.42,15.60,51.4,1294
2014/03/30 21:10:30,24.750,26.375,14.437,26.375,15.500,50.500,986.48,15.60,51.4,1474
2014/03/30 21:10:57,24.750,26.312,14.375,26.375,15.500,51.100,986.42,15.60,51.4,1214
2014/03/30 21:11:25,24.750,26.312,14.375,26.312,15.500,50.900,986.35,15.60,50.8,1459
2014/03/30 21:11:54,24.687,26.375,14.312,26.312,15.500,50.100,986.51,15.60,51.4,1394
2014/03/30 21:12:21,24.750,26.312,14.250,26.312,15.500,50.200,986.38,15.60,51.4,1264
2014/03/30 21:12:47,24.687,26.312,14.250,26.312,15.500,50.300,986.44,15.60,50.8,1288
2014/03/30 21:13:14,24.687,26.312,14.125,26.312,15.500,50.200,986.39,15.60,50.8,1313
2014/03/30 21:13:41,24.687,26.312,14.062,26.312,15.500,50.200,986.35,15.60,50.8,1261
2014/03/30 21:14:07,24.687,26.312,14.000,26.312,15.500,50.800,986.44,15.60,50.8,969
2014/03/30 21:14:35,24.687,26.312,14.125,26.312,15.400,50.700,986.42,15.60,51.4,1236
2014/03/30 21:15:04,24.687,26.312,14.125,26.312,15.500,50.300,986.42,15.60,50.8,1058
2014/03/30 21:15:30,24.687,26.250,14.125,26.250,15.500,50.300,986.42,15.60,50.8,1136
2014/03/30 21:15:57,24.625,26.250,13.937,26.250,15.400,50.200,986.38,15.60,50.3,909
2014/03/30 21:16:24,24.625,26.250,13.937,26.250,15.400,50.400,986.33,15.60,50.8,932
2014/03/30 21:16:50,24.625,26.250,14.062,26.187,15.400,50.200,986.32,15.60,50.8,671
2014/03/30 21:17:18,24.562,26.187,14.125,26.187,15.400,50.300,986.29,15.50,50.8,1157
2014/03/30 21:17:45,24.562,26.187,14.062,26.187,15.400,50.400,986.34,15.50,51.4,1002
2014/03/30 21:18:11,24.625,26.187,14.062,26.187,15.400,50.900,986.29,15.50,50.8,1047
2014/03/30 21:18:39,24.562,26.187,14.000,26.187,15.400,50.300,986.32,15.50,50.8,990
2014/03/30 21:19:06,24.562,26.187,14.187,26.187,15.400,50.100,986.31,15.50,50.8,905
2014/03/30 21:19:32,24.562,26.187,14.250,26.187,15.400,50.200,986.40,15.50,50.8,876
2014/03/30 21:19:59,24.500,26.125,14.187,26.125,15.400,50.100,986.35,15.50,50.8,944
2014/03/30 21:20:26,24.500,26.125,14.187,26.125,15.400,50.100,986.32,15.50,50.8,933
2014/03/30 21:20:52,24.500,26.125,14.250,26.125,15.400,50.200,986.43,15.50,50.8,1043
2014/03/30 21:21:19,24.500,26.125,14.250,26.125,15.300,50.700,986.32,15.50,50.8,990
2014/03/30 21:21:47,24.500,26.125,14.250,26.125,15.400,50.100,986.41,15.50,50.3,970
2014/03/30 21:22:13,24.500,26.125,14.062,26.125,15.400,50.900,986.34,15.50,50.8,928
2014/03/30 21:22:41,24.500,26.125,14.125,26.125,15.400,50.300,986.44,15.50,50.3,924
2014/03/30 21:23:07,24.437,26.125,14.187,26.062,15.400,50.900,986.43,15.50,50.3,873
2014/03/30 21:23:36,24.500,26.062,14.000,26.125,15.400,50.300,986.37,15.50,50.3,864
2014/03/30 21:24:03,24.500,26.062,14.125,26.062,15.400,50.400,986.32,15.50,50.8,839
2014/03/30 21:24:30,24.500,26.062,14.125,26.062,15.400,50.400,986.43,15.50,50.8,863
2014/03/30 21:24:56,24.437,26.062,13.937,26.062,15.400,50.300,986.43,15.50,50.3,827
2014/03/30 21:25:24,24.437,26.062,14.125,26.062,15.400,50.200,986.40,15.50,50.3,744
2014/03/30 21:25:50,24.437,26.062,14.125,26.062,15.300,50.300,986.43,15.50,50.3,881
2014/03/30 21:26:17,24.375,26.062,14.125,26.062,15.300,50.200,986.43,15.50,50.8,780
2014/03/30 21:26:45,24.437,26.000,14.187,26.062,15.300,50.800,986.38,15.50,50.8,741
2014/03/30 21:27:12,24.437,26.000,14.125,26.062,15.400,50.300,986.46,15.50,50.3,712
2014/03/30 21:27:40,24.437,26.062,14.062,26.000,15.300,51.100,986.43,15.50,50.8,733
2014/03/30 21:28:07,24.375,26.000,14.062,26.000,15.400,50.500,986.38,15.50,50.8,734
2014/03/30 21:28:34,24.375,26.000,14.062,26.000,15.400,50.500,986.37,15.50,50.3,678
2014/03/30 21:29:01,24.375,26.000,14.000,26.000,15.400,50.400,986.46,15.50,50.8,595
2014/03/30 21:29:27,24.375,26.000,14.000,26.000,15.400,50.300,986.41,15.50,50.8,634
2014/03/30 21:29:54,24.375,25.937,14.000,25.937,15.300,50.900,986.34,15.50,50.3,609
2014/03/30 21:30:22,24.312,25.937,13.937,25.937,15.300,50.900,986.44,15.50,50.3,732
2014/03/30 21:30:49,24.312,25.937,13.937,25.937,15.300,50.900,986.47,15.50,50.8,662
2014/03/30 21:31:17,24.312,25.937,14.125,25.937,15.400,50.300,986.37,15.50,50.3,727
2014/03/30 21:31:43,24.312,25.875,14.062,25.937,15.300,50.400,986.31,15.50,49.8,742
2014/03/30 21:32:10,24.312,25.937,14.062,25.875,15.300,50.500,986.41,15.40,50.3,725
2014/03/30 21:32:37,24.312,25.875,13.937,25.937,15.300,50.400,986.34,15.40,50.3,753
2014/03/30 21:33:04,24.312,25.875,14.000,25.937,15.200,50.900,986.35,15.40,50.8,746
2014/03/30 21:33:31,24.312,25.875,14.000,25.937,15.200,50.900,986.38,15.40,50.3,801
2014/03/30 21:33:59,24.312,25.875,14.125,25.937,15.300,50.300,986.38,15.40,50.3,822
2014/03/30 21:34:25,24.312,25.875,14.125,25.937,15.300,50.300,986.34,15.40,49.8,918
2014/03/30 21:34:52,24.375,25.937,14.125,25.937,15.300,50.300,986.34,15.40,50.3,1049
2014/03/30 21:35:19,24.375,25.937,14.062,25.937,15.200,51.100,986.28,15.40,50.3,922
2014/03/30 21:35:46,24.375,25.937,14.187,25.937,15.300,50.500,986.42,15.40,50.3,1107
2014/03/30 21:36:13,24.375,25.937,14.187,25.937,15.200,50.900,986.35,15.40,50.8,1285
2014/03/30 21:36:42,24.375,25.937,14.125,25.937,15.200,51.100,986.39,15.40,49.8,1371
2014/03/30 21:37:09,24.437,25.937,13.875,25.937,15.300,50.700,986.43,15.40,50.3,1444
2014/03/30 21:37:36,24.437,25.937,13.937,25.937,15.200,50.400,986.34,15.30,50.3,1463
2014/03/30 21:38:03,24.437,26.000,13.875,26.000,15.200,51.100,986.45,15.30,50.8,1396
2014/03/30 21:38:30,24.437,25.937,13.875,26.000,15.200,51.000,986.34,15.40,50.8,1355
2014/03/30 21:38:58,24.437,26.000,13.875,26.000,15.200,50.500,986.31,15.30,49.8,1356
2014/03/30 21:39:25,24.437,25.937,13.812,26.000,15.200,50.600,986.36,15.30,49.8,1324
2014/03/30 21:39:52,24.437,26.000,13.750,25.937,15.200,50.500,986.28,15.30,50.8,1427
2014/03/30 21:40:20,24.500,26.000,13.750,26.000,15.200,50.400,986.36,15.30,50.3,1430
2014/03/30 21:40:48,24.500,26.000,13.750,26.000,15.200,50.700,986.27,15.30,50.3,1379
2014/03/30 21:41:14,24.500,26.000,13.750,26.000,15.100,51.500,986.36,15.30,49.8,1362
2014/03/30 21:41:43,24.500,26.000,13.812,26.000,15.100,51.500,986.31,15.30,50.8,1410
2014/03/30 21:42:11,24.500,26.000,13.875,26.000,15.200,50.900,986.27,15.30,50.8,1567
2014/03/30 21:42:37,24.500,26.062,13.687,26.062,15.100,50.800,986.49,15.20,50.3,1711
2014/03/30 21:43:04,24.562,26.062,13.750,26.062,15.100,50.900,986.28,15.20,49.8,1665
2014/03/30 21:43:31,24.500,26.000,13.750,26.062,15.100,51.000,986.39,15.20,50.3,1609
2014/03/30 21:43:57,24.562,26.062,13.687,26.062,15.100,51.700,986.39,15.20,50.8,1660
2014/03/30 21:44:25,24.562,26.062,13.687,26.062,15.100,51.700,986.38,15.20,50.3,1752
2014/03/30 21:44:54,24.562,26.062,13.812,26.062,15.000,51.100,986.39,15.20,50.8,1600
2014/03/30 21:45:20,24.562,26.062,13.812,26.062,15.000,51.200,986.32,15.20,50.3,1523
2014/03/30 21:45:47,24.562,26.062,13.750,26.062,15.000,51.200,986.50,15.10,50.8,1492
2014/03/30 21:46:14,24.625,26.062,13.875,26.062,15.000,51.100,986.42,15.10,50.3,1459
2014/03/30 21:46:40,24.562,26.062,13.812,26.062,15.000,51.200,986.41,15.10,50.8,1458
2014/03/30 21:47:07,24.625,26.125,13.812,26.062,14.900,51.200,986.41,15.10,50.8,1435
2014/03/30 21:47:35,24.562,26.062,14.062,26.125,15.000,51.100,986.39,15.10,50.8,3065
2014/03/30 21:48:01,24.625,26.062,14.000,26.125,15.000,51.300,986.47,15.10,50.3,3284
2014/03/30 21:48:28,24.625,26.062,14.000,26.125,14.900,51.100,986.47,15.10,50.3,4061
2014/03/30 21:48:55,24.625,26.125,13.875,26.125,14.900,51.100,986.44,15.10,50.3,3213
2014/03/30 21:49:22,24.625,26.125,13.875,26.125,14.900,51.200,986.38,15.10,50.8,2722
2014/03/30 21:49:49,24.625,26.125,13.875,26.125,14.900,52.300,986.41,15.00,50.3,2627
2014/03/30 21:50:17,24.625,26.125,13.875,26.125,14.900,51.100,986.47,15.00,50.8,2317
2014/03/30 21:50:44,24.625,26.125,13.875,26.125,14.900,51.800,986.47,15.00,50.8,2079
2014/03/30 21:51:13,24.625,26.125,13.875,26.125,14.900,51.100,986.46,15.00,50.8,2029
2014/03/30 21:51:39,24.625,26.062,13.937,26.125,14.900,51.100,986.41,15.00,49.8,1952
2014/03/30 21:52:06,24.625,26.125,14.000,26.125,14.900,51.200,986.44,15.00,49.8,1852
2014/03/30 21:52:34,24.625,26.125,13.937,26.125,14.900,51.700,986.41,15.00,50.3,1834
2014/03/30 21:53:02,24.625,26.125,13.750,26.125,14.900,51.100,986.46,15.00,50.8,1781
2014/03/30 21:53:29,24.625,26.125,13.625,26.125,14.900,51.200,986.40,15.00,50.8,1738
2014/03/30 21:53:56,24.625,26.125,13.750,26.125,14.900,51.200,986.46,15.00,50.8,1713
2014/03/30 21:54:23,24.625,26.125,13.562,26.125,14.900,51.200,986.40,15.00,50.8,1689
2014/03/30 21:54:49,24.625,26.125,13.687,26.187,14.800,51.600,986.43,15.00,50.8,1811
2014/03/30 21:55:18,24.625,26.125,13.750,26.125,14.900,51.300,986.43,15.00,50.8,1897
2014/03/30 21:55:45,24.625,26.125,13.750,26.125,14.900,51.400,986.46,15.00,50.3,2049
2014/03/30 21:56:11,24.625,26.125,13.687,26.125,14.900,51.400,986.37,15.00,50.8,2117
2014/03/30 21:56:38,24.687,26.125,13.562,26.125,14.800,52.000,986.38,15.00,50.8,2031
2014/03/30 21:57:09,24.625,26.125,13.687,26.125,14.900,51.300,986.41,15.00,50.8,1984
2014/03/30 21:57:36,24.687,26.125,13.812,26.125,14.800,51.200,986.43,15.00,50.8,1960
2014/03/30 21:58:02,24.687,26.125,13.937,26.187,14.800,51.800,986.44,15.00,50.8,1905
2014/03/30 21:58:30,24.687,26.125,13.812,26.125,14.800,51.100,986.41,15.00,50.8,1893
2014/03/30 21:58:56,24.687,26.125,13.937,26.125,14.800,51.200,986.43,14.90,50.8,1816
2014/03/30 21:59:24,24.687,26.125,13.937,26.125,14.800,51.300,986.41,14.90,50.8,1825
2014/03/30 21:59:51,24.687,26.125,13.875,26.125,14.800,51.400,986.49,14.90,50.8,1751
2014/03/30 22:00:17,24.625,26.125,13.875,26.125,14.800,51.200,986.44,14.90,50.8,1703
2014/03/30 22:00:44,24.687,26.125,13.875,26.125,14.800,51.100,986.50,14.90,50.8,2049
2014/03/30 22:01:11,24.687,26.125,13.875,26.125,14.800,51.200,986.49,14.90,50.8,2390
2014/03/30 22:01:38,24.687,26.125,13.812,26.187,14.700,51.400,986.44,14.90,50.3,2375
2014/03/30 22:02:05,24.687,26.125,13.812,26.125,14.800,51.400,986.46,14.90,50.8,2335
2014/03/30 22:02:32,24.687,26.125,13.687,26.187,14.800,51.500,986.46,14.90,50.8,2198
2014/03/30 22:02:58,24.687,26.187,13.625,26.187,14.800,51.500,986.49,14.80,50.8,2072
2014/03/30 22:03:25,24.687,26.125,13.625,26.187,14.700,51.500,986.46,14.80,50.8,1995
2014/03/30 22:03:52,24.687,26.187,13.687,26.187,14.700,51.500,986.40,14.80,50.8,1930
2014/03/30 22:04:18,24.687,26.125,13.750,26.187,14.700,51.400,986.48,14.80,50.8,1839
2014/03/30 22:04:45,24.687,26.187,13.625,26.187,14.700,51.500,986.46,14.80,50.8,1738
2014/03/30 22:05:12,24.687,26.125,13.562,26.187,14.600,52.100,986.48,14.80,50.8,1686
2014/03/30 22:05:39,24.687,26.187,13.500,26.187,14.700,52.000,986.45,14.80,50.3,1678
2014/03/30 22:06:06,24.687,26.125,13.625,26.125,14.700,51.800,986.45,14.80,50.8,1649
2014/03/30 22:06:33,24.687,26.125,13.687,26.187,14.600,51.500,986.45,14.70,50.3,1603
2014/03/30 22:06:59,24.687,26.187,13.687,26.187,14.600,51.500,986.46,14.70,50.8,1620
2014/03/30 22:07:26,24.687,26.125,13.687,26.187,14.600,51.700,986.45,14.70,50.8,1624
2014/03/30 22:07:53,24.687,26.187,13.437,26.187,14.600,51.900,986.43,14.70,50.8,1554
2014/03/30 22:08:19,24.687,26.187,13.437,26.187,14.600,52.000,986.43,14.70,49.8,1566
2014/03/30 22:08:46,24.687,26.187,13.500,26.125,14.600,51.800,986.42,14.70,50.8,1562
2014/03/30 22:09:13,24.687,26.125,13.562,26.187,14.600,51.800,986.42,14.70,50.8,1532
2014/03/30 22:09:39,24.687,26.125,13.687,26.187,14.600,51.700,986.45,14.70,50.3,1486
2014/03/30 22:10:06,24.687,26.187,13.625,26.187,14.500,52.400,986.45,14.70,50.8,1580
2014/03/30 22:10:34,24.687,26.125,13.562,26.187,14.600,51.700,986.41,14.70,50.8,1529
2014/03/30 22:11:00,24.687,26.125,13.625,26.187,14.500,51.700,986.50,14.70,50.8,1475
2014/03/30 22:11:27,24.687,26.187,13.687,26.187,14.600,51.800,986.53,14.70,50.8,1484
2014/03/30 22:11:54,24.687,26.187,13.687,26.187,14.500,51.800,986.41,14.70,50.8,1455
2014/03/30 22:12:20,24.687,26.187,13.625,26.187,14.500,52.600,986.56,14.70,50.8,1401
2014/03/30 22:12:48,24.687,26.187,13.500,26.187,14.500,51.800,986.42,14.60,50.8,1415
2014/03/30 22:13:15,24.687,26.187,13.562,26.187,14.500,51.800,986.47,14.70,50.3,5363
2014/03/30 22:13:41,24.687,26.187,13.437,26.187,14.500,52.200,986.39,14.60,50.8,
2014/03/30 22:14:08,24.687,26.187,13.375,26.187,14.500,52.100,986.39,14.60,50.8,
2014/03/30 22:14:35,24.687,26.187,13.312,26.187,14.500,52.200,986.48,14.60,50.8,5378
2014/03/30 22:15:01,24.687,26.187,13.500,26.187,14.400,52.700,986.42,14.60,50.8,4035
2014/03/30 22:15:29,24.687,26.187,13.500,26.187,14.500,52.200,986.41,14.60,50.8,3701
2014/03/30 22:15:56,24.687,26.187,13.437,26.187,14.500,52.200,986.44,14.60,50.8,3314
2014/03/30 22:16:22,24.687,26.187,13.625,26.187,14.500,52.100,986.44,14.60,50.8,3120
2014/03/30 22:16:49,24.687,26.187,13.562,26.187,14.500,52.200,986.51,14.60,50.3,3020
2014/03/30 22:17:16,24.687,26.187,13.625,26.187,14.500,52.200,986.44,14.60,50.8,2743
2014/03/30 22:17:42,24.687,26.187,13.687,26.187,14.500,52.200,986.41,14.60,50.8,2439
2014/03/30 22:18:09,24.687,26.125,13.687,26.187,14.500,52.200,986.47,14.60,50.8,2360
2014/03/30 22:18:36,24.687,26.187,13.562,26.187,14.400,52.700,986.50,14.60,50.8,2322
2014/03/30 22:19:03,24.687,26.187,13.500,26.187,14.500,52.300,986.53,14.60,50.8,2211
2014/03/30 22:19:30,24.687,26.187,13.437,26.187,14.400,53.000,986.39,14.60,50.8,2170
2014/03/30 22:19:59,24.687,26.187,13.437,26.187,14.500,52.400,986.50,14.60,50.8,2056
2014/03/30 22:20:26,24.687,26.125,13.375,26.187,14.400,52.200,986.44,14.60,50.8,2024
2014/03/30 22:20:52,24.687,26.187,13.312,26.187,14.400,52.200,986.39,14.60,50.3,1932
2014/03/30 22:21:19,24.687,26.187,13.312,26.187,14.400,52.400,986.44,14.50,50.8,1895
2014/03/30 22:21:46,24.687,26.187,13.312,26.187,14.400,52.300,986.53,14.50,49.8,1827
2014/03/30 22:22:12,24.687,26.187,13.375,26.187,14.400,52.200,986.47,14.50,50.8,1791
2014/03/30 22:22:39,24.687,26.187,13.312,26.187,14.400,52.300,986.42,14.50,50.8,1726
2014/03/30 22:23:06,24.687,26.187,13.312,26.187,14.400,52.500,986.49,14.50,50.8,1719
2014/03/30 22:23:32,24.687,26.187,13.250,26.187,14.400,52.400,986.49,14.50,50.3,1682
2014/03/30 22:23:59,24.687,26.125,13.250,26.187,14.400,52.400,986.41,14.50,50.3,1671
2014/03/30 22:24:26,24.687,26.187,13.187,26.187,14.400,52.500,986.44,14.50,50.8,1626
2014/03/30 22:24:53,24.687,26.187,13.062,26.187,14.400,52.500,986.50,14.50,50.8,1589
2014/03/30 22:25:19,24.687,26.125,13.062,26.187,14.400,52.500,986.52,14.50,50.8,1662
2014/03/30 22:25:46,24.687,26.125,13.062,26.187,14.400,52.600,986.46,14.50,50.8,1777
2014/03/30 22:26:13,24.687,26.187,13.250,26.187,14.300,53.100,986.49,14.50,49.8,3878
2014/03/30 22:26:40,24.687,26.187,13.250,26.187,14.400,52.600,986.52,14.50,50.8,4648
2014/03/30 22:27:07,24.687,26.187,13.250,26.187,14.400,52.800,986.37,14.50,50.8,4858
2014/03/30 22:27:33,24.687,26.187,13.250,26.125,14.400,52.700,986.44,14.40,50.8,3868
2014/03/30 22:28:00,24.687,26.187,13.312,26.187,14.300,53.200,986.44,14.50,50.3,4244
2014/03/30 22:28:28,24.687,26.125,13.375,26.187,14.300,52.800,986.52,14.40,50.3,4203
2014/03/30 22:28:55,24.687,26.187,13.375,26.187,14.300,52.800,986.52,14.40,50.8,4142
2014/03/30 22:29:21,24.687,26.125,13.250,26.187,14.300,52.700,986.52,14.40,50.3,3821
2014/03/30 22:29:48,24.687,26.125,13.250,26.125,14.300,52.800,986.41,14.40,50.8,3458
2014/03/30 22:30:15,24.687,26.125,13.250,26.187,14.300,52.800,986.46,14.40,50.3,3392
2014/03/30 22:30:43,24.687,26.187,13.250,26.125,14.300,52.800,986.53,14.40,50.8,3268
2014/03/30 22:31:10,24.687,26.125,13.375,26.187,14.300,52.700,986.44,14.40,50.8,3198
2014/03/30 22:31:37,24.625,26.187,13.375,26.125,14.300,52.600,986.45,14.40,50.3,3044
2014/03/30 22:32:03,24.625,26.125,13.312,26.187,14.300,52.900,986.51,14.40,50.3,2831
2014/03/30 22:32:30,24.625,26.125,13.312,26.187,14.300,52.900,986.48,14.40,50.3,2754
2014/03/30 22:32:57,24.625,26.125,13.312,26.125,14.200,53.300,986.45,14.40,49.8,2660
2014/03/30 22:33:24,24.625,26.125,13.250,26.125,14.200,53.200,986.51,14.30,50.8,2607
2014/03/30 22:33:53,24.625,26.125,13.125,26.125,14.200,53.300,986.54,14.30,50.3,2477
2014/03/30 22:34:21,24.625,26.125,12.937,26.125,14.200,52.600,986.55,14.30,50.8,2394
2014/03/30 22:34:47,24.625,26.125,13.062,26.125,14.200,52.700,986.63,14.30,50.8,2256
2014/03/30 22:35:14,24.625,26.125,13.000,26.125,14.200,53.400,986.52,14.30,50.3,2443
2014/03/30 22:35:41,24.625,26.125,13.125,26.125,14.200,52.700,986.55,14.30,50.8,2894
2014/03/30 22:36:08,24.625,26.125,13.187,26.125,14.100,53.200,986.52,14.30,50.8,2681
2014/03/30 22:36:37,24.625,26.125,13.250,26.125,14.200,52.500,986.60,14.30,50.8,2376
2014/03/30 22:37:04,24.625,26.125,13.250,26.125,14.200,52.600,986.54,14.30,49.8,2235
2014/03/30 22:37:30,24.625,26.125,13.187,26.125,14.100,53.300,986.57,14.30,50.8,2167
2014/03/30 22:37:58,24.625,26.125,13.250,26.125,14.200,52.700,986.56,14.30,50.3,2113
2014/03/30 22:38:25,24.625,26.125,13.250,26.125,14.200,52.900,986.54,14.30,50.8,2056
2014/03/30 22:38:51,24.625,26.125,13.125,26.125,14.200,52.800,986.54,14.30,50.8,1984
2014/03/30 22:39:18,24.625,26.125,13.125,26.125,14.200,52.800,986.51,14.30,50.3,1982
2014/03/30 22:39:45,24.625,26.125,12.937,26.125,14.100,52.800,986.57,14.30,50.8,1922
2014/03/30 22:40:11,24.625,26.125,12.937,26.125,14.100,52.800,986.55,14.30,50.8,1859
2014/03/30 22:40:38,24.625,26.125,13.000,26.125,14.100,53.400,986.54,14.30,50.3,1808
2014/03/30 22:41:06,24.625,26.125,13.062,26.125,14.100,53.500,986.59,14.30,50.3,1875
2014/03/30 22:41:33,24.625,26.125,13.187,26.125,14.100,52.900,986.56,14.20,50.8,1828
2014/03/30 22:42:00,24.625,26.125,13.125,26.125,14.100,52.900,986.52,14.30,50.8,1790
2014/03/30 22:42:26,24.562,26.125,13.125,26.125,14.100,53.000,986.54,14.20,50.8,1710
2014/03/30 22:42:53,24.625,26.125,13.250,26.125,14.100,53.000,986.55,14.30,50.3,1742
2014/03/30 22:43:20,24.625,26.062,13.187,26.125,14.100,53.700,986.52,14.20,50.8,2477
2014/03/30 22:43:47,24.625,26.125,13.000,26.125,14.100,53.000,986.56,14.20,49.8,3229
2014/03/30 22:44:14,24.562,26.125,13.000,26.125,14.100,53.100,986.52,14.20,50.3,2511
2014/03/30 22:44:41,24.625,26.125,13.125,26.125,14.100,53.100,986.57,14.20,50.8,2384
2014/03/30 22:45:07,24.562,26.125,13.000,26.125,14.100,53.100,986.54,14.20,50.8,2307
2014/03/30 22:45:34,24.562,26.125,13.000,26.125,14.100,53.100,986.59,14.20,50.8,2409
2014/03/30 22:46:01,24.562,26.125,13.000,26.125,14.100,53.100,986.55,14.20,50.3,2269
2014/03/30 22:46:27,24.562,26.125,13.000,26.125,14.100,53.100,986.55,14.20,50.8,2307
2014/03/30 22:46:54,24.562,26.125,13.000,26.125,14.100,53.000,986.60,14.20,50.3,2278
2014/03/30 22:47:21,24.625,26.125,13.062,26.125,14.100,53.100,986.47,14.20,50.3,2065
2014/03/30 22:47:47,24.562,26.125,13.125,26.125,14.100,53.000,986.56,14.20,50.8,1942
2014/03/30 22:48:14,24.562,26.125,13.000,26.125,14.100,53.100,986.53,14.20,50.8,1907
2014/03/30 22:48:41,24.562,26.125,13.125,26.125,14.000,53.000,986.47,14.20,50.8,1937
2014/03/30 22:49:08,24.562,26.125,13.062,26.062,14.000,53.800,986.53,14.20,50.8,2305
2014/03/30 22:49:35,24.562,26.125,13.062,26.125,14.100,53.200,986.58,14.20,50.8,2555
2014/03/30 22:50:02,24.562,26.062,13.062,26.062,14.100,53.200,986.47,14.20,49.8,2519
2014/03/30 22:50:28,24.562,26.062,12.875,26.062,14.000,53.400,986.56,14.10,50.3,2468
2014/03/30 22:50:55,24.562,26.062,12.875,26.125,14.000,53.300,986.56,14.10,50.3,2451
2014/03/30 22:51:22,24.562,26.062,12.937,26.062,14.000,53.300,986.54,14.10,50.8,2284
2014/03/30 22:51:49,24.562,26.062,13.000,26.062,13.900,54.200,986.54,14.10,49.8,2294
2014/03/30 22:52:16,24.562,26.062,12.875,26.062,13.900,54.200,986.50,14.10,50.8,2253
2014/03/30 22:52:44,24.562,26.062,12.687,26.062,13.900,53.400,986.59,14.10,49.8,2158
2014/03/30 22:53:10,24.562,26.062,12.687,26.062,13.900,53.400,986.56,14.10,49.8,2119
2014/03/30 22:53:37,24.562,26.062,12.750,26.062,13.900,54.100,986.51,14.10,50.3,2078
2014/03/30 22:54:06,24.562,26.062,12.562,26.062,13.900,53.500,986.54,14.10,50.8,2059
2014/03/30 22:54:33,24.562,26.062,12.687,26.062,13.900,53.500,986.44,14.10,50.8,2009
2014/03/30 22:55:00,24.562,26.062,12.750,26.062,13.900,53.600,986.53,14.10,50.8,1961
2014/03/30 22:55:27,24.500,26.062,12.812,26.062,13.900,53.600,986.50,14.00,50.3,1998
2014/03/30 22:55:54,24.500,26.062,12.875,26.062,13.900,53.900,986.50,14.00,50.8,1969
2014/03/30 22:56:20,24.500,26.062,12.875,26.062,13.900,53.800,986.55,14.00,50.8,1906
2014/03/30 22:56:47,24.562,26.062,12.812,26.062,13.900,53.700,986.64,14.00,50.3,1851
2014/03/30 22:57:14,24.500,26.000,12.875,26.062,13.800,54.200,986.58,14.00,50.8,1811
2014/03/30 22:57:43,24.500,26.062,12.812,26.062,13.900,53.700,986.61,14.00,50.3,1758
2014/03/30 22:58:09,24.500,26.062,12.687,26.062,13.800,53.600,986.58,14.00,50.8,1902
2014/03/30 22:58:36,24.500,26.062,12.750,26.062,13.800,53.600,986.61,14.00,50.8,1802
2014/03/30 22:59:03,24.500,26.000,12.812,26.062,13.800,53.600,986.56,14.00,50.3,1689
2014/03/30 22:59:30,24.500,26.000,12.875,26.000,13.800,53.700,986.56,14.00,49.8,1818
2014/03/30 22:59:56,24.500,26.000,12.875,26.000,13.800,53.700,986.61,14.00,49.8,1619
2014/03/30 23:00:23,24.500,26.000,12.875,26.062,13.800,53.600,986.57,14.00,50.3,1586
2014/03/30 23:00:50,24.500,26.000,13.000,26.000,13.800,53.700,986.57,14.00,50.3,1542
2014/03/30 23:01:16,24.500,26.000,12.812,26.000,13.800,53.900,986.67,14.00,50.8,1537
2014/03/30 23:01:43,24.500,26.000,12.937,26.000,13.800,54.500,986.56,14.00,50.3,1475
2014/03/30 23:02:10,24.500,26.000,12.875,26.000,13.800,53.800,986.58,13.90,49.8,1540
2014/03/30 23:02:37,24.500,26.000,12.875,26.000,13.800,53.900,986.55,13.90,50.3,1498
2014/03/30 23:03:04,24.500,26.000,12.937,26.000,13.800,53.900,986.61,13.90,50.8,1480
2014/03/30 23:03:30,24.500,26.000,13.000,26.000,13.700,54.400,986.61,13.90,50.3,1450
2014/03/30 23:03:58,24.500,26.000,13.000,26.000,13.800,53.900,986.67,13.90,50.3,1443
2014/03/30 23:04:25,24.500,26.000,12.875,26.000,13.800,53.800,986.64,13.90,50.8,1415
2014/03/30 23:04:52,24.500,26.000,12.812,26.000,13.800,53.800,986.52,13.90,50.8,1399
2014/03/30 23:05:19,24.500,26.000,12.750,26.000,13.700,54.800,986.58,13.90,50.8,1386
2014/03/30 23:05:47,24.500,26.000,12.687,26.000,13.700,54.200,986.49,13.90,49.8,1353
2014/03/30 23:06:13,24.500,26.000,12.687,26.000,13.700,54.800,986.47,13.90,50.8,1358
2014/03/30 23:06:41,24.437,26.000,12.812,26.000,13.700,54.200,986.52,13.80,50.3,1353
2014/03/30 23:07:07,24.500,26.000,12.687,26.000,13.700,55.000,986.54,13.80,50.8,1398
2014/03/30 23:07:39,24.437,26.000,12.750,26.000,13.700,54.300,986.46,13.80,50.3,1440
2014/03/30 23:08:06,24.500,26.000,12.687,26.000,13.700,54.200,986.54,13.80,50.8,1346
2014/03/30 23:08:32,24.437,25.937,12.750,25.937,13.700,54.400,986.46,13.80,50.8,1249
2014/03/30 23:08:59,24.437,25.937,12.750,26.000,13.600,54.100,986.52,13.80,50.3,1275
2014/03/30 23:09:26,24.437,26.000,12.625,25.937,13.600,54.500,986.48,13.80,50.3,1232
2014/03/30 23:09:52,24.437,25.937,12.687,25.937,13.600,54.300,986.48,13.70,50.3,1229
2014/03/30 23:10:20,24.437,25.937,12.687,25.937,13.600,54.300,986.59,13.80,50.3,1191
2014/03/30 23:10:47,24.437,25.937,12.750,25.937,13.600,54.300,986.54,13.70,50.8,1214
2014/03/30 23:11:13,24.437,25.937,12.812,25.937,13.600,54.300,986.46,13.70,50.3,1202
2014/03/30 23:11:40,24.437,25.937,12.875,25.937,13.600,54.200,986.45,13.70,49.8,1177
2014/03/30 23:12:07,24.437,25.937,12.812,25.937,13.600,54.400,986.55,13.70,49.8,1150
2014/03/30 23:12:33,24.375,25.937,12.812,25.937,13.500,54.400,986.52,13.70,50.3,1146
2014/03/30 23:13:00,24.375,25.937,12.812,25.937,13.600,54.500,986.45,13.70,50.3,1097
2014/03/30 23:13:27,24.437,25.937,12.562,25.937,13.500,55.200,986.51,13.70,49.8,1284
2014/03/30 23:13:54,24.437,25.937,12.687,25.937,13.600,54.600,986.49,13.70,50.8,1162
2014/03/30 23:14:21,24.375,25.937,12.562,25.937,13.500,55.100,986.49,13.70,49.8,1104
2014/03/30 23:14:52,24.437,25.937,12.687,25.937,13.500,55.100,986.51,13.70,49.8,1088
2014/03/30 23:15:19,24.437,25.937,12.625,25.937,13.500,54.700,986.54,13.70,50.3,1044
2014/03/30 23:15:46,24.437,25.937,12.625,25.937,13.500,54.600,986.58,13.70,50.3,1086
2014/03/30 23:16:13,24.437,25.937,12.562,25.937,13.500,54.500,986.54,13.70,50.3,1042
2014/03/30 23:16:39,24.437,25.937,12.562,25.937,13.500,54.500,986.53,13.60,50.8,1090
2014/03/30 23:17:06,24.437,25.937,12.812,25.937,13.500,54.500,986.62,13.70,50.3,1064
2014/03/30 23:17:33,24.375,25.937,12.687,25.937,13.500,55.100,986.56,13.70,50.3,1065
2014/03/30 23:18:00,24.375,25.875,12.625,25.875,13.500,54.700,986.48,13.60,50.8,1031
2014/03/30 23:18:27,24.375,25.937,12.562,25.937,13.500,54.900,986.42,13.60,50.3,1050
2014/03/30 23:18:54,24.375,25.875,12.562,25.937,13.500,54.900,986.50,13.60,50.3,1045
2014/03/30 23:19:20,24.375,25.875,12.562,25.937,13.500,55.000,986.56,13.60,50.3,1036
2014/03/30 23:19:47,24.375,25.875,12.500,25.937,13.400,54.800,986.54,13.60,50.3,938
2014/03/30 23:20:15,24.375,25.875,12.437,25.875,13.400,55.500,986.42,13.60,50.8,1025
2014/03/30 23:20:42,24.375,25.875,12.312,25.875,13.400,55.500,986.53,13.60,49.8,1005
2014/03/30 23:21:10,24.312,25.875,12.500,25.875,13.400,54.700,986.56,13.60,50.8,989
2014/03/30 23:21:37,24.375,25.875,12.500,25.875,13.400,55.400,986.53,13.60,50.3,994
2014/03/30 23:22:04,24.312,25.875,12.500,25.875,13.400,54.800,986.48,13.50,50.3,989
2014/03/30 23:22:31,24.375,25.875,12.375,25.875,13.400,55.800,986.48,13.50,49.8,1006
2014/03/30 23:22:58,24.375,25.875,12.375,25.875,13.400,55.000,986.56,13.50,49.8,991
2014/03/30 23:23:25,24.375,25.875,12.437,25.875,13.300,55.500,986.45,13.50,50.3,977
2014/03/30 23:23:52,24.312,25.875,12.375,25.875,13.400,55.100,986.50,13.50,50.3,950
2014/03/30 23:24:19,24.312,25.875,12.437,25.875,13.300,55.100,986.47,13.50,50.3,930
2014/03/30 23:24:46,24.312,25.875,12.500,25.875,13.300,55.200,986.50,13.50,50.3,904
2014/03/30 23:25:12,24.312,25.875,12.562,25.875,13.300,55.700,986.49,13.50,49.8,914
2014/03/30 23:25:40,24.312,25.875,12.562,25.875,13.400,55.100,986.47,13.50,50.8,883
2014/03/30 23:26:07,24.312,25.875,12.437,25.875,13.300,55.100,986.49,13.40,50.3,902
2014/03/30 23:26:33,24.312,25.875,12.562,25.875,13.300,55.200,986.40,13.40,49.8,880
2014/03/30 23:27:00,24.312,25.875,12.625,25.875,13.300,55.100,986.52,13.40,50.3,898
2014/03/30 23:27:27,24.312,25.875,12.562,25.875,13.300,55.000,986.44,13.40,50.8,877
2014/03/30 23:27:53,24.312,25.875,12.500,25.875,13.300,55.100,986.40,13.40,50.3,884
2014/03/30 23:28:20,24.312,25.875,12.437,25.875,13.300,55.100,986.47,13.40,49.8,859
2014/03/30 23:28:47,24.312,25.875,12.500,25.875,13.300,55.100,986.38,13.40,49.8,870
2014/03/30 23:29:13,24.312,25.875,12.625,25.875,13.200,55.600,986.43,13.40,49.8,850
2014/03/30 23:29:43,24.312,25.875,12.625,25.875,13.200,55.600,986.32,13.40,49.8,859
2014/03/30 23:30:10,24.312,25.812,12.500,25.875,13.300,55.100,986.38,13.40,50.3,810
2014/03/30 23:30:37,24.312,25.875,12.437,25.875,13.300,55.200,986.49,13.40,49.8,985
2014/03/30 23:31:04,24.312,25.812,12.375,25.875,13.300,55.200,986.44,13.40,49.8,867
2014/03/30 23:31:31,24.312,25.875,12.437,25.875,13.200,55.200,986.41,13.40,49.8,842
2014/03/30 23:31:57,24.312,25.875,12.312,25.875,13.300,55.200,986.38,13.40,50.3,826
2014/03/30 23:32:24,24.312,25.875,12.375,25.875,13.200,55.100,986.40,13.40,49.8,833
2014/03/30 23:32:51,24.312,25.875,12.437,25.875,13.200,55.600,986.38,13.40,50.8,799
2014/03/30 23:33:20,24.312,25.812,12.500,25.875,13.200,55.100,986.43,13.40,50.3,821
2014/03/30 23:33:46,24.312,25.875,12.437,25.875,13.200,55.200,986.41,13.40,49.8,812
2014/03/30 23:34:14,24.312,25.875,12.500,25.875,13.200,55.200,986.41,13.40,49.8,803
2014/03/30 23:34:40,24.312,25.812,12.500,25.875,13.200,55.100,986.41,13.40,50.8,794
2014/03/30 23:35:08,24.312,25.875,12.500,25.875,13.200,55.700,986.49,13.40,50.3,795
2014/03/30 23:35:39,24.312,25.875,12.437,25.875,13.200,55.200,986.49,13.40,50.3,892
2014/03/30 23:36:05,24.312,25.875,12.562,25.812,13.200,55.100,986.44,13.40,49.8,797
2014/03/30 23:36:32,24.312,25.812,12.437,25.875,13.200,55.200,986.38,13.40,49.8,767
2014/03/30 23:36:59,24.312,25.875,12.375,25.812,13.200,55.200,986.40,13.40,50.3,785
2014/03/30 23:37:25,24.312,25.812,12.375,25.875,13.200,55.200,986.43,13.40,49.8,769
2014/03/30 23:37:52,24.312,25.812,12.375,25.812,13.200,55.300,986.39,13.40,50.3,752
2014/03/30 23:38:19,24.312,25.812,12.250,25.812,13.200,55.300,986.43,13.30,50.3,807
2014/03/30 23:38:46,24.312,25.812,12.250,25.812,13.200,55.300,986.36,13.40,50.3,787
2014/03/30 23:39:12,24.312,25.812,12.250,25.812,13.200,55.200,986.47,13.30,49.8,799
2014/03/30 23:39:39,24.312,25.812,12.250,25.875,13.200,55.300,986.46,13.30,50.3,787
2014/03/30 23:40:06,24.312,25.812,12.250,25.812,13.200,55.200,986.40,13.30,50.3,868
2014/03/30 23:40:32,24.312,25.812,12.375,25.812,13.200,55.100,986.45,13.30,49.8,1052
2014/03/30 23:40:59,24.250,25.812,12.375,25.812,13.200,55.200,986.42,13.30,50.3,1464
2014/03/30 23:41:26,24.250,25.812,12.250,25.812,13.200,55.300,986.39,13.30,50.3,1734
2014/03/30 23:41:52,24.250,25.812,12.250,25.812,13.200,55.300,986.34,13.30,50.3,1982
2014/03/30 23:42:19,24.312,25.812,12.187,25.812,13.200,55.400,986.43,13.30,50.8,1975
2014/03/30 23:42:46,24.312,25.812,12.375,25.812,13.200,55.400,986.42,13.30,50.3,1803
2014/03/30 23:43:13,24.312,25.812,12.187,25.812,13.100,56.000,986.33,13.30,50.8,1629
2014/03/30 23:43:40,24.250,25.812,12.125,25.812,13.200,55.500,986.34,13.30,50.3,1503
2014/03/30 23:44:07,24.250,25.812,12.187,25.812,13.200,55.600,986.31,13.30,50.3,1445
2014/03/30 23:44:34,24.250,25.812,12.250,25.812,13.100,56.700,986.28,13.30,49.8,1386
2014/03/30 23:45:01,24.250,25.812,12.250,25.812,13.100,55.500,986.39,13.30,49.8,1382
2014/03/30 23:45:28,24.250,25.812,12.250,25.812,13.100,55.400,986.40,13.30,49.8,1368
2014/03/30 23:45:54,24.250,25.812,12.250,25.812,13.100,55.500,986.36,13.30,50.3,1381
2014/03/30 23:46:21,24.250,25.812,12.250,25.812,13.100,56.300,986.36,13.30,49.8,1424
2014/03/30 23:46:50,24.250,25.812,12.187,25.812,13.100,55.600,986.22,13.20,49.8,1353
2014/03/30 23:47:17,24.250,25.812,12.250,25.812,13.100,56.100,986.27,13.20,49.8,1292
2014/03/30 23:47:44,24.250,25.750,12.312,25.812,13.100,55.600,986.31,13.20,49.8,1282
2014/03/30 23:48:11,24.250,25.812,12.187,25.812,13.100,55.500,986.33,13.20,50.3,1246
2014/03/30 23:48:38,24.250,25.812,12.312,25.812,13.100,55.500,986.19,13.20,50.3,1259
2014/03/30 23:49:04,24.250,25.750,12.125,25.812,13.100,55.800,986.30,13.20,49.8,1213
2014/03/30 23:49:31,24.250,25.812,12.125,25.812,13.100,55.700,986.27,13.20,50.3,1199
2014/03/30 23:49:58,24.250,25.812,12.187,25.812,13.000,55.500,986.22,13.20,50.3,1131
2014/03/30 23:50:25,24.250,25.812,12.187,25.812,13.000,56.100,986.25,13.20,50.8,1137
2014/03/30 23:50:52,24.250,25.750,12.250,25.812,13.100,55.600,986.37,13.20,49.8,1107
2014/03/30 23:51:19,24.187,25.750,12.250,25.812,13.100,55.700,986.27,13.20,49.8,1122
2014/03/30 23:51:45,24.250,25.750,11.937,25.750,13.000,55.600,986.31,13.20,49.8,1069
2014/03/30 23:52:12,24.187,25.750,12.125,25.750,13.000,55.500,986.33,13.20,50.8,1071
2014/03/30 23:52:39,24.250,25.750,12.000,25.812,13.000,55.600,986.30,13.20,50.3,1049
2014/03/30 23:53:05,24.187,25.750,12.000,25.750,13.100,55.600,986.21,13.20,49.8,1051
2014/03/30 23:53:32,24.187,25.750,12.062,25.812,13.000,55.800,986.30,13.20,50.3,1000
2014/03/30 23:53:59,24.250,25.750,12.000,25.750,13.000,55.800,986.28,13.10,49.8,1001
2014/03/30 23:54:26,24.250,25.750,12.125,25.750,13.000,55.700,986.30,13.20,49.8,1014
2014/03/30 23:54:52,24.187,25.750,12.187,25.750,13.000,55.700,986.31,13.10,50.3,1035
2014/03/30 23:55:19,24.187,25.750,12.062,25.750,13.000,55.800,986.24,13.10,49.8,946
2014/03/30 23:55:46,24.187,25.750,12.062,25.750,13.000,55.700,986.21,13.10,49.8,1111
2014/03/30 23:56:12,24.187,25.750,12.187,25.750,13.000,55.700,986.29,13.10,50.3,980
2014/03/30 23:56:39,24.250,25.750,12.187,25.750,13.000,55.700,986.24,13.10,49.8,941
2014/03/30 23:57:06,24.250,25.750,12.125,25.750,12.900,56.400,986.29,13.10,50.8,936
2014/03/30 23:57:35,24.187,25.750,12.000,25.750,12.900,56.500,986.32,13.10,50.3,936
2014/03/30 23:58:02,24.187,25.750,12.062,25.750,13.000,55.800,986.26,13.10,49.8,908
2014/03/30 23:58:29,24.187,25.750,11.937,25.750,13.000,55.800,986.26,13.10,49.8,904
2014/03/30 23:58:55,24.187,25.750,12.000,25.750,13.000,55.800,986.30,13.10,50.3,903
2014/03/30 23:59:22,24.187,25.750,12.000,25.750,13.000,55.900,986.18,13.10,49.8,900
2014/03/30 23:59:49,24.250,25.750,12.187,25.750,13.000,55.900,986.23,13.10,49.8,1143
2014/03/31 00:00:16,24.187,25.750,12.125,25.750,13.000,55.800,986.26,13.10,50.3,1417
2014/03/31 00:00:43,24.187,25.750,12.125,25.750,13.000,55.800,986.21,13.10,50.3,1474
2014/03/31 00:01:10,24.187,25.687,12.062,25.750,12.900,55.900,986.21,13.10,50.8,1990
2014/03/31 00:01:36,24.187,25.750,12.125,25.750,13.000,55.800,986.20,13.10,49.8,1921
2014/03/31 00:02:03,24.187,25.750,12.000,25.750,13.000,55.700,986.26,13.10,50.3,1813
2014/03/31 00:02:30,24.187,25.750,12.062,25.750,12.900,55.900,986.21,13.10,49.8,1763
2014/03/31 00:02:57,24.187,25.687,11.937,25.750,12.900,55.900,986.17,13.10,50.3,1889
2014/03/31 00:03:23,24.187,25.750,11.875,25.687,12.900,56.100,986.18,13.10,50.3,2177
2014/03/31 00:03:50,24.187,25.687,11.812,25.687,12.900,56.100,986.21,13.10,49.8,2536
2014/03/31 00:04:17,24.187,25.687,11.812,25.687,12.900,56.100,986.29,13.00,49.8,2587
2014/03/31 00:04:43,24.187,25.687,11.687,25.687,12.900,56.100,986.23,13.00,49.8,2595
2014/03/31 00:05:10,24.187,25.687,11.750,25.750,12.900,56.100,986.17,13.00,49.8,2673
2014/03/31 00:05:37,24.187,25.687,11.937,25.750,12.800,56.100,986.21,13.00,49.8,2630
2014/03/31 00:06:03,24.125,25.687,11.812,25.687,12.800,56.400,986.20,13.00,50.3,2580
2014/03/31 00:06:30,24.187,25.687,11.687,25.687,12.800,56.300,986.31,12.90,50.3,2465
2014/03/31 00:06:57,24.187,25.687,11.750,25.687,12.800,56.200,986.22,12.90,50.3,2416
2014/03/31 00:07:24,24.125,25.687,11.812,25.687,12.800,56.200,986.26,12.90,49.8,2311
2014/03/31 00:07:51,24.125,25.687,11.812,25.687,12.700,57.100,986.23,12.90,49.8,2358
2014/03/31 00:08:20,24.125,25.687,11.937,25.687,12.800,56.400,986.20,12.90,49.8,2272
2014/03/31 00:08:46,24.125,25.687,11.875,25.687,12.700,56.400,986.17,12.90,49.8,2270
2014/03/31 00:09:13,24.125,25.687,11.750,25.687,12.700,56.400,986.13,12.90,49.8,2186
2014/03/31 00:09:40,24.125,25.625,11.875,25.687,12.700,56.900,986.14,12.80,50.3,2103
2014/03/31 00:10:07,24.125,25.625,11.812,25.687,12.700,56.400,986.22,12.90,49.8,1934
2014/03/31 00:10:34,24.125,25.687,11.937,25.687,12.700,56.300,986.11,12.80,50.3,1981
2014/03/31 00:11:01,24.125,25.625,11.875,25.687,12.700,56.900,986.20,12.80,50.3,1939
2014/03/31 00:11:28,24.125,25.687,11.812,25.687,12.700,56.400,986.14,12.80,49.8,1904
2014/03/31 00:11:55,24.125,25.687,11.687,25.687,12.700,56.600,986.14,12.80,50.3,1871
2014/03/31 00:12:22,24.125,25.625,11.750,25.687,12.600,56.600,986.14,12.80,49.8,1823
2014/03/31 00:12:49,24.062,25.625,11.687,25.625,12.700,56.700,986.16,12.80,50.3,1844
2014/03/31 00:13:16,24.125,25.687,11.562,25.625,12.700,56.700,986.09,12.80,49.8,1774
2014/03/31 00:13:43,24.062,25.625,11.625,25.687,12.600,56.700,986.19,12.80,49.8,1722
2014/03/31 00:14:09,24.062,25.625,11.562,25.625,12.600,57.100,986.13,12.80,50.3,1662
2014/03/31 00:14:37,24.125,25.625,11.750,25.625,12.600,56.600,986.10,12.80,49.8,1659
2014/03/31 00:15:04,24.125,25.625,11.937,25.687,12.600,56.500,986.07,12.80,50.3,1649
2014/03/31 00:15:30,24.062,25.625,11.937,25.625,12.600,56.600,986.12,12.80,49.8,1622
2014/03/31 00:15:57,24.125,25.625,12.000,25.625,12.500,57.300,986.09,12.80,50.8,1560
2014/03/31 00:16:26,24.125,25.625,11.812,25.625,12.600,56.700,986.10,12.70,49.8,1513
2014/03/31 00:16:52,24.062,25.625,11.812,25.625,12.600,56.600,986.13,12.70,50.3,1486
2014/03/31 00:17:19,24.125,25.625,11.750,25.625,12.600,56.600,986.10,12.70,50.3,1521
2014/03/31 00:17:46,24.062,25.625,11.687,25.625,12.500,56.600,986.13,12.70,50.3,1532
2014/03/31 00:18:13,24.062,25.625,11.437,25.625,12.500,57.300,986.04,12.70,50.3,1478
2014/03/31 00:18:42,24.062,25.625,11.562,25.625,12.600,56.700,986.06,12.70,49.8,1424
2014/03/31 00:19:08,24.062,25.625,11.750,25.625,12.500,56.700,986.07,12.70,49.8,1427
2014/03/31 00:19:35,24.062,25.625,11.875,25.625,12.600,56.600,986.12,12.70,50.8,1373
2014/03/31 00:20:02,24.062,25.625,11.875,25.625,12.600,56.700,985.97,12.70,49.8,1424
2014/03/31 00:20:29,24.062,25.625,11.875,25.625,12.500,57.500,986.07,12.70,49.8,1405
2014/03/31 00:20:57,24.062,25.625,11.812,25.625,12.500,56.900,986.00,12.70,49.8,1289
2014/03/31 00:21:24,24.062,25.625,11.875,25.625,12.500,57.400,985.97,12.70,49.8,1418
2014/03/31 00:21:51,24.062,25.625,11.875,25.625,12.500,57.400,986.07,12.70,49.8,1288
2014/03/31 00:22:19,24.062,25.625,11.812,25.625,12.500,57.400,986.09,12.70,49.8,1245
2014/03/31 00:22:48,24.062,25.625,11.875,25.625,12.500,56.900,986.07,12.70,49.8,1164
2014/03/31 00:23:14,24.062,25.625,12.000,25.625,12.500,56.800,986.04,12.70,49.8,1203
2014/03/31 00:23:41,24.062,25.625,11.937,25.625,12.500,56.900,986.12,12.70,49.8,1187
2014/03/31 00:24:08,24.062,25.625,11.750,25.625,12.500,57.700,986.04,12.70,49.8,1230
2014/03/31 00:24:35,24.062,25.562,11.812,25.625,12.500,57.000,986.04,12.70,49.8,1198
2014/03/31 00:25:02,24.062,25.625,11.687,25.625,12.500,57.000,986.00,12.60,49.8,1197
2014/03/31 00:25:29,24.062,25.562,11.750,25.625,12.400,57.400,986.02,12.60,50.3,1111
2014/03/31 00:25:56,24.062,25.625,11.812,25.625,12.500,57.400,986.00,12.70,50.3,1105
2014/03/31 00:26:25,24.062,25.562,11.875,25.562,12.500,57.000,986.09,12.70,49.8,1105
2014/03/31 00:26:52,24.062,25.562,11.875,25.625,12.400,57.500,986.00,12.60,50.3,1103
2014/03/31 00:27:20,24.062,25.562,11.937,25.562,12.500,56.900,986.02,12.60,50.3,1080
2014/03/31 00:27:46,24.062,25.562,11.937,25.562,12.500,57.000,985.94,12.60,49.8,1062
2014/03/31 00:28:13,24.062,25.562,12.000,25.562,12.500,56.900,985.90,12.60,49.8,1056
2014/03/31 00:28:40,24.062,25.562,12.000,25.562,12.500,56.800,986.05,12.60,50.3,1045
2014/03/31 00:29:07,24.062,25.562,12.062,25.562,12.500,56.800,986.00,12.60,49.8,1019
2014/03/31 00:29:34,24.062,25.562,12.000,25.562,12.500,56.900,986.02,12.60,49.8,1018
2014/03/31 00:30:01,24.062,25.562,12.062,25.562,12.500,56.900,986.05,12.60,49.8,992
2014/03/31 00:30:27,24.000,25.562,11.625,25.562,12.500,56.900,985.93,12.70,49.8,992
2014/03/31 00:30:54,24.000,25.562,11.500,25.562,12.400,57.300,986.04,12.70,49.8,985
2014/03/31 00:31:21,24.000,25.562,11.812,25.562,12.500,56.800,985.91,12.60,49.2,958
2014/03/31 00:31:48,24.000,25.562,11.875,25.562,12.500,56.800,985.87,12.60,49.8,952
2014/03/31 00:32:15,24.000,25.562,11.875,25.562,12.500,56.900,986.01,12.70,49.8,1000
2014/03/31 00:32:42,24.000,25.562,11.812,25.562,12.500,56.900,985.96,12.70,49.8,984
2014/03/31 00:33:08,24.000,25.562,11.812,25.562,12.500,56.900,985.89,12.70,49.8,931
2014/03/31 00:33:35,24.000,25.562,11.687,25.500,12.500,56.900,985.89,12.70,49.8,1003
2014/03/31 00:34:02,24.000,25.562,11.687,25.562,12.500,56.900,985.97,12.60,50.3,917
2014/03/31 00:34:28,24.000,25.562,11.750,25.562,12.500,56.800,985.99,12.70,49.8,906
2014/03/31 00:34:55,24.000,25.500,11.750,25.562,12.500,56.800,985.92,12.60,49.8,865
2014/03/31 00:35:22,24.000,25.500,11.687,25.562,12.500,56.900,985.90,12.60,49.8,881
2014/03/31 00:35:48,24.000,25.500,11.562,25.500,12.500,56.900,985.91,12.70,49.8,875
2014/03/31 00:36:15,24.000,25.500,11.500,25.562,12.400,57.400,985.91,12.60,49.8,875
2014/03/31 00:36:44,24.000,25.500,11.500,25.500,12.500,56.900,985.82,12.60,49.8,841
2014/03/31 00:37:11,24.000,25.562,11.500,25.500,12.400,57.300,985.93,12.60,49.8,804
2014/03/31 00:37:38,24.000,25.500,11.437,25.562,12.500,56.700,985.84,12.60,50.3,885
2014/03/31 00:38:05,24.000,25.500,11.500,25.500,12.400,57.400,985.93,12.60,49.8,864
2014/03/31 00:38:33,24.000,25.500,11.437,25.500,12.400,57.300,985.85,12.60,49.8,829
2014/03/31 00:39:01,23.937,25.500,11.375,25.562,12.500,56.900,985.91,12.60,49.8,813
2014/03/31 00:39:28,24.000,25.500,11.500,25.500,12.400,56.800,985.90,12.60,49.8,913
2014/03/31 00:39:54,24.000,25.500,11.437,25.500,12.400,56.900,985.84,12.60,49.8,829
2014/03/31 00:40:21,23.937,25.500,11.437,25.500,12.500,57.000,985.87,12.60,49.8,811
2014/03/31 00:40:48,24.000,25.500,11.500,25.500,12.400,56.700,985.78,12.60,49.8,785
2014/03/31 00:41:14,24.000,25.500,11.437,25.500,12.400,56.700,985.84,12.60,49.8,827
2014/03/31 00:41:41,23.937,25.437,11.437,25.500,12.400,56.700,985.88,12.50,49.8,819
2014/03/31 00:42:08,23.937,25.500,11.312,25.500,12.300,57.300,985.75,12.50,49.8,733
2014/03/31 00:42:36,23.937,25.500,11.437,25.500,12.400,56.600,985.81,12.50,49.8,772
2014/03/31 00:43:03,23.937,25.500,11.437,25.500,12.300,57.500,985.76,12.50,49.8,768
2014/03/31 00:43:31,23.937,25.500,11.625,25.500,12.300,57.600,985.78,12.50,49.8,735
2014/03/31 00:43:58,23.937,25.437,11.500,25.437,12.300,57.200,985.79,12.50,49.8,737
2014/03/31 00:44:25,23.937,25.437,11.562,25.437,12.300,57.300,985.80,12.50,49.8,736
2014/03/31 00:44:52,23.937,25.437,11.625,25.437,12.300,57.800,985.81,12.50,49.8,743
2014/03/31 00:45:19,23.937,25.437,11.625,25.437,12.300,57.300,985.78,12.50,49.8,707
2014/03/31 00:45:46,23.875,25.437,11.625,25.437,12.300,57.000,985.83,12.50,49.8,740
2014/03/31 00:46:12,23.937,25.437,11.625,25.437,12.300,58.600,985.80,12.40,49.8,713
2014/03/31 00:46:40,23.875,25.437,11.750,25.437,12.300,57.200,985.87,12.40,49.8,714
2014/03/31 00:47:07,23.875,25.437,11.625,25.437,12.300,57.200,985.92,12.40,49.8,715
2014/03/31 00:47:33,23.875,25.437,11.687,25.437,12.200,57.100,985.72,12.40,50.3,
2014/03/31 00:48:03,23.875,25.437,11.812,25.437,12.200,57.700,985.78,12.40,49.8,830
2014/03/31 00:48:31,23.875,25.437,11.812,25.437,12.200,57.100,985.84,12.40,49.8,937
2014/03/31 00:48:58,23.875,25.375,11.937,25.437,12.200,57.200,985.75,12.40,49.2,996
2014/03/31 00:49:25,23.875,25.437,11.875,25.437,12.200,57.100,985.77,12.40,49.2,1083
2014/03/31 00:49:51,23.875,25.437,11.812,25.437,12.200,57.700,985.77,12.40,49.2,1160
2014/03/31 00:50:19,23.875,25.375,11.812,25.375,12.200,57.800,985.77,12.40,49.8,1182
2014/03/31 00:50:46,23.875,25.375,11.750,25.437,12.200,57.200,985.78,12.40,49.8,1314
2014/03/31 00:51:13,23.875,25.437,11.750,25.375,12.200,57.100,985.78,12.40,49.8,1208
2014/03/31 00:51:40,23.875,25.375,11.812,25.437,12.200,57.900,985.74,12.40,49.8,1228
2014/03/31 00:52:08,23.875,25.375,11.437,25.375,12.200,57.300,985.86,12.40,49.8,1226
2014/03/31 00:52:35,23.875,25.375,11.562,25.437,12.200,57.200,985.80,12.40,49.8,1245
2014/03/31 00:53:02,23.875,25.375,11.625,25.375,12.200,57.300,985.72,12.40,49.8,1196
2014/03/31 00:53:28,23.875,25.375,11.625,25.375,12.200,57.200,985.83,12.40,49.8,1181
2014/03/31 00:53:55,23.875,25.375,11.625,25.375,12.200,57.200,985.74,12.40,49.8,1173
2014/03/31 00:54:22,23.812,25.375,11.437,25.375,12.200,57.100,985.74,12.40,49.8,1147
2014/03/31 00:54:49,23.875,25.375,11.625,25.375,12.200,57.200,985.78,12.40,49.8,1122
2014/03/31 00:55:15,23.875,25.375,11.687,25.375,12.200,57.200,985.75,12.40,50.3,1145
2014/03/31 00:55:42,23.875,25.375,11.625,25.375,12.200,57.200,985.75,12.40,49.8,1108
2014/03/31 00:56:11,23.812,25.375,11.562,25.375,12.200,57.300,985.78,12.40,49.8,1072
2014/03/31 00:56:37,23.812,25.375,11.500,25.375,12.200,57.300,985.77,12.40,49.8,1070
2014/03/31 00:57:04,23.812,25.375,11.437,25.375,12.200,57.300,985.66,12.40,49.8,1110
2014/03/31 00:57:31,23.812,25.375,11.312,25.375,12.200,57.300,985.71,12.40,49.8,1023
2014/03/31 00:57:57,23.812,25.375,11.437,25.375,12.200,57.300,985.68,12.40,49.8,1045
2014/03/31 00:58:24,23.812,25.375,11.437,25.375,12.200,57.400,985.78,12.30,49.8,1007
2014/03/31 00:58:51,23.812,25.375,11.500,25.375,12.100,58.000,985.77,12.30,49.8,1002
2014/03/31 00:59:20,23.875,25.375,11.500,25.375,12.200,57.400,985.80,12.30,49.8,978
2014/03/31 00:59:46,23.812,25.375,11.437,25.375,12.100,57.300,985.85,12.30,50.3,948
2014/03/31 01:00:13,23.812,25.375,11.500,25.375,12.100,57.300,985.83,12.30,49.8,956
2014/03/31 01:00:41,23.812,25.375,11.562,25.375,12.100,57.300,985.79,12.30,49.2,984
2014/03/31 01:01:07,23.812,25.375,11.437,25.375,12.100,57.500,985.82,12.30,49.8,988
2014/03/31 01:01:34,23.812,25.312,11.437,25.375,12.100,57.400,985.85,12.30,49.8,911
2014/03/31 01:02:01,23.812,25.312,11.500,25.312,12.100,58.100,985.67,12.30,49.8,978
2014/03/31 01:02:28,23.812,25.312,11.250,25.312,12.100,57.800,985.83,12.30,49.2,900
2014/03/31 01:02:55,23.750,25.312,11.250,25.312,12.000,59.000,985.85,12.20,49.8,869
2014/03/31 01:03:23,23.812,25.312,11.250,25.312,12.100,57.800,985.74,12.20,50.3,960
2014/03/31 01:03:51,23.812,25.312,11.250,25.312,12.000,58.200,985.77,12.20,50.3,805
2014/03/31 01:04:20,23.750,25.312,11.312,25.312,12.100,57.600,985.68,12.20,49.8,1220
2014/03/31 01:04:48,23.812,25.312,11.312,25.312,12.000,57.700,985.71,12.20,49.8,974
2014/03/31 01:05:15,23.812,25.312,11.187,25.312,12.000,58.500,985.80,12.20,49.8,817
2014/03/31 01:05:42,23.750,25.312,11.125,25.312,12.000,58.300,985.82,12.20,49.8,962
2014/03/31 01:06:11,23.750,25.312,11.000,25.312,11.900,58.400,985.79,12.20,49.8,
2014/03/31 01:06:42,23.750,25.312,11.250,25.312,12.000,57.800,985.82,12.10,50.3,814
2014/03/31 01:07:08,23.750,25.312,11.312,25.375,12.000,57.700,985.84,12.10,49.8,1065
2014/03/31 01:07:35,23.750,25.375,11.250,25.375,12.000,57.600,985.81,12.10,49.8,862
2014/03/31 01:08:02,23.750,25.375,11.375,25.375,12.000,57.700,985.81,12.10,49.8,811
2014/03/31 01:08:29,23.750,25.375,11.312,25.312,11.900,58.500,985.76,12.10,49.8,843
2014/03/31 01:08:57,23.750,25.312,11.312,25.312,12.000,57.800,985.84,12.10,49.2,791
2014/03/31 01:09:24,23.750,25.312,11.000,25.312,11.900,58.000,985.75,12.10,49.2,739
2014/03/31 01:09:51,23.750,25.312,11.187,25.375,12.000,57.800,985.84,12.10,49.8,821
2014/03/31 01:10:17,23.750,25.312,11.375,25.312,12.000,57.800,985.78,12.10,49.8,4213
2014/03/31 01:10:44,23.750,25.312,11.375,25.312,11.900,57.800,985.75,12.10,49.8,4091
2014/03/31 01:11:11,23.750,25.312,11.437,25.312,11.900,57.800,985.87,12.10,49.8,2380
2014/03/31 01:11:37,23.750,25.312,11.375,25.312,11.900,58.000,985.79,12.10,49.8,2353
2014/03/31 01:12:04,23.750,25.312,11.312,25.312,11.900,58.500,985.70,12.10,49.8,1783
2014/03/31 01:12:33,23.750,25.312,11.437,25.312,11.900,58.500,985.75,12.10,49.8,1665
2014/03/31 01:13:01,23.750,25.312,11.187,25.312,11.900,57.800,985.81,12.10,49.8,1543
2014/03/31 01:13:27,23.750,25.312,11.187,25.312,12.000,57.900,985.82,12.10,49.8,1362
2014/03/31 01:13:54,23.750,25.312,11.437,25.312,11.900,57.800,985.73,12.10,49.2,1300
2014/03/31 01:14:21,23.687,25.312,11.500,25.312,11.900,57.800,985.81,12.10,49.8,1321
2014/03/31 01:14:48,23.750,25.312,11.250,25.312,11.900,58.300,985.84,12.10,49.8,1305
2014/03/31 01:15:15,23.750,25.312,11.250,25.312,11.900,57.700,985.81,12.10,49.8,1289
2014/03/31 01:15:42,23.750,25.312,11.312,25.312,11.900,57.800,985.79,12.10,49.8,1325
2014/03/31 01:16:09,23.750,25.312,11.250,25.312,11.900,58.400,985.76,12.10,49.2,1304
2014/03/31 01:16:38,23.750,25.312,11.375,25.312,11.900,57.800,985.73,12.10,50.3,1267
2014/03/31 01:17:05,23.750,25.312,11.375,25.312,11.900,58.300,985.87,12.10,49.2,1240
2014/03/31 01:17:35,23.750,25.250,11.375,25.312,11.900,57.800,985.81,12.10,49.8,1201
2014/03/31 01:18:02,23.750,25.250,11.437,25.312,11.900,57.700,985.79,12.10,49.2,1326
2014/03/31 01:18:29,23.750,25.250,11.375,25.312,11.900,58.500,985.70,12.10,49.8,1142
2014/03/31 01:18:58,23.687,25.250,11.437,25.312,11.900,57.900,985.75,12.10,49.8,1111
2014/03/31 01:19:24,23.687,25.312,11.375,25.250,11.900,57.800,985.75,12.10,49.8,1083
2014/03/31 01:19:51,23.750,25.250,11.375,25.250,11.900,58.400,985.78,12.10,49.2,1042
2014/03/31 01:20:19,23.750,25.312,11.312,25.312,11.900,57.700,985.73,12.10,50.3,1043
2014/03/31 01:20:45,23.750,25.250,11.500,25.312,11.900,57.700,985.69,12.10,49.8,1080
2014/03/31 01:21:12,23.750,25.312,11.375,25.250,11.900,57.900,985.70,12.10,49.2,1275
2014/03/31 01:21:39,23.750,25.250,11.437,25.250,11.900,58.400,985.81,12.10,49.8,1560
2014/03/31 01:22:06,23.750,25.250,11.437,25.250,11.900,57.800,985.72,12.10,49.8,1873
2014/03/31 01:22:33,23.750,25.250,11.562,25.312,11.900,57.700,985.72,12.10,49.8,2165
2014/03/31 01:23:00,23.750,25.250,11.625,25.250,11.900,58.200,985.76,12.10,49.8,2497
2014/03/31 01:23:27,23.750,25.312,11.687,25.312,11.900,57.500,985.70,12.10,49.8,2139
2014/03/31 01:23:55,23.750,25.250,11.687,25.312,11.900,57.600,985.67,12.10,49.8,1799
2014/03/31 01:24:21,23.750,25.250,11.687,25.250,11.900,58.100,985.67,12.10,49.8,1632
2014/03/31 01:24:51,23.750,25.250,11.750,25.312,11.900,58.000,985.69,12.10,49.8,1630
2014/03/31 01:25:20,23.750,25.250,11.625,25.250,11.900,57.400,985.69,12.10,49.2,1672
2014/03/31 01:25:47,23.750,25.250,11.500,25.250,12.000,57.500,985.70,12.10,49.8,1718
2014/03/31 01:26:14,23.687,25.250,11.437,25.312,11.900,57.600,985.67,12.10,49.2,1722
2014/03/31 01:26:42,23.687,25.250,11.312,25.250,12.000,57.600,985.72,12.10,49.8,1683
2014/03/31 01:27:08,23.687,25.250,11.437,25.250,11.900,58.200,985.63,12.10,49.8,1653
2014/03/31 01:27:36,23.750,25.250,11.250,25.312,11.900,57.700,985.64,12.10,49.8,1609
2014/03/31 01:28:03,23.750,25.250,11.250,25.250,12.000,57.500,985.64,12.10,49.8,1506
2014/03/31 01:28:30,23.750,25.250,11.187,25.250,11.900,57.600,985.54,12.10,49.8,1603
2014/03/31 01:28:57,23.750,25.250,11.250,25.312,11.900,58.100,985.67,12.10,49.2,1438
2014/03/31 01:29:24,23.687,25.250,11.250,25.250,11.900,57.500,985.67,12.10,49.8,1587
2014/03/31 01:29:51,23.750,25.250,11.250,25.250,11.900,57.500,985.64,12.10,49.2,1440
2014/03/31 01:30:18,23.687,25.250,11.250,25.250,11.900,57.700,985.63,12.10,49.8,1409
2014/03/31 01:30:45,23.687,25.250,11.375,25.250,11.900,57.600,985.66,12.10,49.2,1417
2014/03/31 01:31:12,23.750,25.250,11.312,25.250,11.900,57.600,985.70,12.10,49.2,1367
2014/03/31 01:31:39,23.750,25.250,11.312,25.250,11.900,57.500,985.55,12.10,49.2,1337
2014/03/31 01:32:06,23.750,25.250,11.437,25.250,11.900,58.200,985.70,12.10,49.8,1278
2014/03/31 01:32:33,23.687,25.250,11.375,25.250,11.900,57.400,985.63,12.10,49.8,1280
2014/03/31 01:33:00,23.687,25.250,11.375,25.250,11.900,57.600,985.64,12.10,49.2,1250
2014/03/31 01:33:27,23.687,25.250,11.250,25.250,11.900,58.200,985.66,12.10,49.8,1210
2014/03/31 01:33:55,23.687,25.250,11.312,25.250,11.900,58.100,985.67,12.10,49.8,1220
2014/03/31 01:34:23,23.687,25.187,11.250,25.250,11.900,57.500,985.63,12.10,50.3,1209
2014/03/31 01:34:50,23.687,25.187,11.250,25.250,11.900,57.600,985.61,12.10,49.8,1182
2014/03/31 01:35:16,23.687,25.187,11.250,25.250,11.900,57.600,985.64,12.00,49.2,1117
2014/03/31 01:35:43,23.687,25.187,11.437,25.187,11.800,58.100,985.57,12.00,48.7,1151
2014/03/31 01:36:11,23.687,25.187,11.437,25.250,11.800,57.400,985.57,12.00,49.2,1153
2014/03/31 01:36:37,23.687,25.187,11.312,25.250,11.900,57.600,985.67,12.00,49.8,1180
2014/03/31 01:37:04,23.687,25.187,11.250,25.187,11.900,57.600,985.58,12.00,49.8,1110
2014/03/31 01:37:31,23.687,25.187,11.000,25.250,11.800,57.500,985.66,12.00,49.2,1080
2014/03/31 01:37:58,23.687,25.187,10.875,25.187,11.900,57.500,985.55,12.00,49.8,1071
2014/03/31 01:38:24,23.687,25.187,10.937,25.187,11.800,57.400,985.55,12.00,49.8,1014
2014/03/31 01:38:51,23.687,25.187,11.125,25.187,11.800,57.600,985.53,12.00,49.8,1018
2014/03/31 01:39:18,23.687,25.187,10.937,25.250,11.900,57.800,985.54,12.00,49.8,1014
2014/03/31 01:39:45,23.687,25.250,10.812,25.250,11.900,57.700,985.58,12.00,49.8,995
2014/03/31 01:40:11,23.687,25.187,10.812,25.250,11.900,57.900,985.63,12.00,49.2,944
2014/03/31 01:40:38,23.687,25.187,10.750,25.250,11.800,57.900,985.62,12.00,49.8,997
2014/03/31 01:41:05,23.687,25.187,10.937,25.250,11.800,58.500,985.63,12.00,49.8,970
2014/03/31 01:41:33,23.687,25.250,11.000,25.250,11.800,57.800,985.66,12.00,50.3,941
2014/03/31 01:42:00,23.687,25.250,11.000,25.250,11.800,57.800,985.59,12.00,49.2,944
2014/03/31 01:42:27,23.687,25.187,11.125,25.187,11.800,58.400,985.74,12.00,49.8,886
2014/03/31 01:42:54,23.687,25.250,11.250,25.250,11.800,57.800,985.60,12.00,49.8,905
2014/03/31 01:43:21,23.687,25.250,11.125,25.250,11.800,57.800,985.59,12.00,49.2,879
2014/03/31 01:43:48,23.687,25.250,11.125,25.250,11.800,58.400,985.65,12.00,49.8,887
2014/03/31 01:44:15,23.687,25.250,11.250,25.250,11.800,58.300,985.54,12.00,49.2,867
2014/03/31 01:44:44,23.687,25.250,10.937,25.250,11.800,57.600,985.59,12.00,49.2,862
2014/03/31 01:45:11,23.687,25.250,11.187,25.250,11.800,58.300,985.59,12.00,49.2,861
2014/03/31 01:45:40,23.687,25.250,11.187,25.250,11.800,57.800,985.57,12.00,49.8,844
2014/03/31 01:46:06,23.687,25.250,11.000,25.250,11.800,57.800,985.65,12.00,49.2,836
2014/03/31 01:46:33,23.687,25.250,11.125,25.250,11.800,57.700,985.57,12.00,49.2,805
2014/03/31 01:47:00,23.687,25.250,11.000,25.250,11.800,57.700,985.68,11.90,49.2,811
2014/03/31 01:47:27,23.687,25.250,11.250,25.250,11.800,57.600,985.66,11.90,49.8,802
2014/03/31 01:47:53,23.750,25.250,11.125,25.250,11.700,57.800,985.68,11.90,49.2,801
2014/03/31 01:48:20,23.687,25.250,11.000,25.250,11.700,58.400,985.69,11.90,49.8,787
2014/03/31 01:48:49,23.687,25.250,11.187,25.250,11.700,58.300,985.65,11.90,48.7,796
2014/03/31 01:49:16,23.687,25.250,11.125,25.250,11.800,57.700,985.66,11.90,49.2,728
2014/03/31 01:49:43,23.687,25.250,11.125,25.250,11.700,57.900,985.62,11.90,49.8,821
2014/03/31 01:50:10,23.687,25.250,11.250,25.250,11.700,57.700,985.63,11.90,49.8,807
2014/03/31 01:50:36,23.687,25.250,11.312,25.250,11.700,57.700,985.57,11.90,49.2,780
2014/03/31 01:51:04,23.687,25.250,11.375,25.250,11.700,58.300,985.72,11.90,49.8,747
2014/03/31 01:51:31,23.687,25.250,11.250,25.250,11.700,57.700,985.65,11.90,49.8,765
2014/03/31 01:51:58,23.687,25.187,11.062,25.250,11.700,58.300,985.60,11.90,49.2,753
2014/03/31 01:52:27,23.687,25.187,11.000,25.250,11.700,57.700,985.50,11.90,49.8,742
2014/03/31 01:52:53,23.687,25.250,10.875,25.250,11.700,57.800,985.65,11.90,49.8,722
2014/03/31 01:53:20,23.687,25.187,10.875,25.250,11.700,57.700,985.71,11.90,49.2,768
2014/03/31 01:53:48,23.687,25.250,10.937,25.250,11.700,57.600,985.68,11.90,49.8,770
2014/03/31 01:54:16,23.750,25.250,11.062,25.250,11.700,58.100,985.65,11.90,49.8,728
2014/03/31 01:54:43,23.750,25.250,11.187,25.250,11.700,57.600,985.66,11.90,49.8,732
2014/03/31 01:55:10,23.687,25.250,11.187,25.250,11.700,57.600,985.60,11.90,49.8,665
2014/03/31 01:55:37,23.750,25.250,11.187,25.250,11.700,58.300,985.60,11.90,49.8,729
2014/03/31 01:56:04,23.687,25.250,11.187,25.250,11.800,57.600,985.69,11.90,49.8,693
2014/03/31 01:56:31,23.687,25.250,11.187,25.250,11.800,57.600,985.62,11.90,49.8,705
2014/03/31 01:56:57,23.687,25.250,11.000,25.250,11.800,57.600,985.62,11.90,49.8,682
2014/03/31 01:57:24,23.687,25.250,11.000,25.250,11.800,57.800,985.60,11.90,48.7,702
2014/03/31 01:57:51,23.750,25.250,10.937,25.250,11.700,57.700,985.69,11.90,49.8,639
2014/03/31 01:58:18,23.750,25.187,11.062,25.250,11.800,57.700,985.72,11.90,49.2,705
2014/03/31 01:58:44,23.750,25.250,11.187,25.250,11.800,57.700,985.59,11.90,49.2,663
2014/03/31 01:59:11,23.687,25.250,11.250,25.250,11.700,57.600,985.72,11.90,49.2,711
2014/03/31 01:59:38,23.687,25.250,11.250,25.250,11.700,57.700,985.66,11.90,49.2,698
2014/03/31 02:00:05,23.750,25.250,10.875,25.250,11.800,57.900,985.68,11.90,49.8,936
2014/03/31 02:00:31,23.687,25.250,10.812,25.250,11.700,57.800,985.54,11.90,49.8,1565
2014/03/31 02:00:58,23.750,25.250,10.875,25.250,11.700,57.700,985.59,11.90,49.8,2865
2014/03/31 02:01:25,23.687,25.250,10.750,25.250,11.700,57.700,985.59,11.90,49.8,3455
2014/03/31 02:01:52,23.687,25.250,11.000,25.250,11.700,57.700,985.53,11.80,49.8,2686
2014/03/31 02:02:18,23.687,25.250,10.937,25.250,11.700,57.700,985.56,11.80,49.2,1968
2014/03/31 02:02:45,23.687,25.187,11.062,25.250,11.600,58.200,985.59,11.80,49.8,1781
2014/03/31 02:03:14,23.687,25.250,11.250,25.250,11.700,57.700,985.62,11.80,50.3,1652
2014/03/31 02:03:41,23.687,25.187,11.250,25.187,11.700,57.800,985.53,11.80,49.8,1659
2014/03/31 02:04:07,23.687,25.187,11.375,25.250,11.600,58.300,985.62,11.80,49.8,1613
2014/03/31 02:04:35,23.687,25.187,11.375,25.250,11.600,58.300,985.67,11.80,49.2,1633
2014/03/31 02:05:02,23.687,25.187,11.187,25.187,11.600,57.800,985.64,11.80,49.8,1711
2014/03/31 02:05:29,23.687,25.187,11.187,25.250,11.700,57.800,985.59,11.80,49.8,1694
2014/03/31 02:05:57,23.625,25.250,11.250,25.187,11.600,58.300,985.68,11.80,49.2,1699
2014/03/31 02:06:24,23.625,25.187,11.250,25.187,11.600,57.700,985.62,11.80,49.8,1606
2014/03/31 02:06:51,23.687,25.187,11.312,25.250,11.600,57.700,985.58,11.80,49.2,1576
2014/03/31 02:07:18,23.625,25.187,11.250,25.187,11.600,57.600,985.67,11.80,49.8,1490
2014/03/31 02:07:44,23.625,25.187,11.125,25.250,11.600,58.300,985.68,11.80,49.8,1484
2014/03/31 02:08:12,23.687,25.187,11.062,25.187,11.600,57.700,985.62,11.80,49.8,1414
2014/03/31 02:08:38,23.687,25.187,11.000,25.187,11.600,57.800,985.53,11.80,49.8,1327
2014/03/31 02:09:05,23.625,25.187,11.000,25.187,11.600,58.400,985.61,11.80,49.8,1492
2014/03/31 02:09:33,23.625,25.187,10.937,25.187,11.600,57.700,985.67,11.80,49.8,1340
2014/03/31 02:09:59,23.625,25.187,11.000,25.187,11.600,57.800,985.55,11.80,49.8,1266
2014/03/31 02:10:26,23.625,25.187,11.000,25.187,11.600,57.900,985.61,11.80,49.8,1254
2014/03/31 02:10:53,23.625,25.187,11.125,25.187,11.600,57.700,985.59,11.70,49.8,1198
2014/03/31 02:11:19,23.625,25.187,11.187,25.187,11.600,57.800,985.70,11.70,49.8,1201
2014/03/31 02:11:46,23.625,25.187,11.250,25.187,11.500,58.400,985.62,11.70,49.8,1150
2014/03/31 02:12:15,23.625,25.187,11.312,25.187,11.500,57.700,985.62,11.70,49.2,1130
2014/03/31 02:12:42,23.625,25.187,11.312,25.187,11.600,57.600,985.59,11.70,49.8,1136
2014/03/31 02:13:08,23.625,25.187,11.250,25.187,11.500,58.200,985.56,11.70,49.8,1086
2014/03/31 02:13:36,23.625,25.187,11.187,25.187,11.500,58.300,985.64,11.70,49.2,1068
2014/03/31 02:14:03,23.625,25.125,11.125,25.187,11.500,57.700,985.67,11.70,50.3,1056
2014/03/31 02:14:30,23.625,25.187,11.062,25.187,11.500,57.700,985.61,11.70,49.2,1055
2014/03/31 02:14:57,23.625,25.187,11.000,25.187,11.500,57.600,985.53,11.70,49.2,1023
2014/03/31 02:15:23,23.625,25.125,11.000,25.187,11.500,57.600,985.65,11.70,48.7,1017
2014/03/31 02:15:50,23.625,25.125,10.937,25.125,11.500,57.700,985.64,11.70,49.8,1005
2014/03/31 02:16:17,23.625,25.125,11.062,25.187,11.500,57.900,985.62,11.70,49.8,972
2014/03/31 02:16:43,23.562,25.125,11.062,25.125,11.500,58.500,985.57,11.70,49.8,1050
2014/03/31 02:17:11,23.625,25.125,11.062,25.125,11.500,57.800,985.64,11.70,49.2,969
2014/03/31 02:17:38,23.625,25.125,11.250,25.125,11.500,57.800,985.67,11.70,49.8,919
2014/03/31 02:18:05,23.562,25.125,11.250,25.187,11.500,57.900,985.63,11.70,49.2,894
2014/03/31 02:18:31,23.562,25.125,11.125,25.125,11.500,57.900,985.61,11.70,49.8,894
2014/03/31 02:18:58,23.625,25.125,11.187,25.125,11.500,57.900,985.57,11.70,49.2,820
2014/03/31 02:19:25,23.625,25.125,11.000,25.125,11.500,57.900,985.63,11.70,49.8,978
2014/03/31 02:19:51,23.562,25.125,10.750,25.125,11.500,58.100,985.61,11.70,49.8,902
2014/03/31 02:20:18,23.562,25.125,10.750,25.125,11.500,57.900,985.61,11.60,49.2,851
2014/03/31 02:20:45,23.562,25.125,10.625,25.125,11.500,58.100,985.64,11.60,49.8,876
2014/03/31 02:21:12,23.562,25.125,10.625,25.125,11.500,58.000,985.66,11.60,49.2,866
2014/03/31 02:21:38,23.562,25.125,10.687,25.125,11.500,58.100,985.57,11.60,49.2,866
2014/03/31 02:22:05,23.562,25.125,11.000,25.125,11.400,57.900,985.58,11.60,48.7,833
2014/03/31 02:22:32,23.562,25.125,11.000,25.125,11.400,57.900,985.51,11.60,49.2,814
2014/03/31 02:22:58,23.562,25.125,10.812,25.125,11.400,58.800,985.54,11.60,49.8,804
2014/03/31 02:23:26,23.562,25.125,10.687,25.125,11.400,58.300,985.57,11.60,49.2,824
2014/03/31 02:23:53,23.562,25.125,10.812,25.125,11.400,58.200,985.54,11.60,49.8,802
2014/03/31 02:24:20,23.562,25.125,10.875,25.125,11.400,58.100,985.52,11.60,49.2,799
2014/03/31 02:24:46,23.562,25.125,10.875,25.125,11.400,58.400,985.61,11.60,49.8,773
2014/03/31 02:25:13,23.562,25.125,10.812,25.125,11.400,58.400,985.48,11.60,49.8,749
2014/03/31 02:25:40,23.562,25.125,10.687,25.125,11.400,58.400,985.54,11.60,49.2,802
2014/03/31 02:26:06,23.562,25.125,10.937,25.125,11.300,59.000,985.60,11.60,49.8,796
2014/03/31 02:26:34,23.562,25.125,10.750,25.125,11.300,58.300,985.61,11.50,49.2,725
2014/03/31 02:27:01,23.562,25.125,10.687,25.125,11.300,59.000,985.61,11.50,49.8,724
2014/03/31 02:27:28,23.562,25.125,10.812,25.125,11.300,59.000,985.57,11.50,48.7,697
2014/03/31 02:27:56,23.562,25.062,10.875,25.125,11.300,58.400,985.56,11.50,49.8,697
2014/03/31 02:28:22,23.562,25.125,10.687,25.125,11.300,58.200,985.54,11.50,48.7,691
2014/03/31 02:28:49,23.562,25.062,10.875,25.125,11.300,58.200,985.56,11.50,49.8,697
2014/03/31 02:29:16,23.562,25.062,11.062,25.125,11.300,58.300,985.50,11.50,49.2,683
2014/03/31 02:29:43,23.562,25.062,10.937,25.125,11.300,58.400,985.48,11.50,49.8,674
2014/03/31 02:30:10,23.562,25.062,10.937,25.062,11.300,58.300,985.51,11.50,49.8,659
2014/03/31 02:30:37,23.562,25.062,10.875,25.125,11.300,59.200,985.45,11.50,48.7,674
2014/03/31 02:31:05,23.500,25.062,10.875,25.125,11.300,58.600,985.48,11.50,49.8,645
2014/03/31 02:31:31,23.500,25.062,10.875,25.125,11.200,58.900,985.56,11.50,49.2,644
2014/03/31 02:31:59,23.500,25.062,10.687,25.062,11.300,58.600,985.45,11.50,49.8,642
2014/03/31 02:32:26,23.562,25.062,10.687,25.062,11.300,58.700,985.50,11.40,49.2,629
2014/03/31 02:32:52,23.500,25.062,9.750,25.062,11.200,59.300,985.41,11.40,49.2,627
2014/03/31 02:33:20,23.500,25.062,9.937,25.062,11.200,58.800,985.40,11.40,49.2,616
2014/03/31 02:33:47,23.500,25.062,9.812,25.062,11.200,58.900,985.56,11.30,49.2,606
2014/03/31 02:34:13,23.500,25.062,9.687,25.062,11.200,58.900,985.44,11.30,49.8,609
2014/03/31 02:34:40,23.500,25.062,9.562,25.062,11.200,59.100,985.46,11.30,49.2,617
2014/03/31 02:35:07,23.500,25.062,9.750,25.062,11.100,59.100,985.49,11.30,48.7,606
2014/03/31 02:35:33,23.500,25.062,10.000,25.062,11.100,59.100,985.47,11.20,49.2,595
2014/03/31 02:36:00,23.500,25.062,10.312,25.062,11.100,59.100,985.43,11.20,49.2,587
2014/03/31 02:36:27,23.500,25.062,10.312,25.062,11.000,59.200,985.39,11.20,49.2,585
2014/03/31 02:36:54,23.500,25.062,10.312,25.062,11.100,59.200,985.46,11.20,49.8,572
2014/03/31 02:37:21,23.500,25.062,10.625,25.062,11.000,59.000,985.48,11.20,49.8,574
2014/03/31 02:37:48,23.500,25.000,10.437,25.062,11.000,59.000,985.40,11.20,49.2,575
2014/03/31 02:38:14,23.500,25.000,10.500,25.062,11.000,59.300,985.46,11.20,49.2,591
2014/03/31 02:38:41,23.500,25.062,10.312,25.062,11.000,59.300,985.34,11.20,49.8,631
2014/03/31 02:39:08,23.500,25.000,10.437,25.062,10.900,59.900,985.48,11.20,49.8,751
2014/03/31 02:39:38,23.500,25.000,10.437,25.062,11.000,59.500,985.54,11.20,49.2,749
2014/03/31 02:40:05,23.500,25.062,10.562,25.062,10.900,59.900,985.37,11.10,49.2,770
2014/03/31 02:40:33,23.437,25.000,10.562,25.062,11.000,59.300,985.43,11.10,48.7,753
2014/03/31 02:40:59,23.500,25.000,10.375,25.000,10.900,59.500,985.37,11.10,49.2,792
2014/03/31 02:41:26,23.500,25.000,10.187,25.000,10.900,60.200,985.42,11.10,49.8,797
2014/03/31 02:41:54,23.437,25.000,10.375,25.000,10.900,60.000,985.42,11.10,49.2,797
2014/03/31 02:42:22,23.437,25.000,10.375,25.062,10.900,59.500,985.46,11.10,49.2,765
2014/03/31 02:42:49,23.437,25.000,10.312,25.062,10.900,60.100,985.40,11.10,49.8,728
2014/03/31 02:43:16,23.437,25.000,10.312,25.062,10.900,59.500,985.37,11.10,49.2,763
2014/03/31 02:43:43,23.437,25.000,10.437,25.000,10.900,59.500,985.46,11.10,49.2,754
2014/03/31 02:44:10,23.437,25.000,10.125,25.000,10.900,59.500,985.39,11.10,49.2,764
2014/03/31 02:44:36,23.437,25.000,10.125,25.000,10.900,59.500,985.40,11.10,49.2,742
2014/03/31 02:45:03,23.437,25.000,10.187,25.000,10.900,59.500,985.42,11.10,49.8,756
2014/03/31 02:45:30,23.437,25.000,10.125,25.000,10.900,59.500,985.30,11.10,48.7,733
2014/03/31 02:45:57,23.437,25.000,10.375,25.000,10.800,60.100,985.45,11.10,48.7,741
2014/03/31 02:46:24,23.437,25.000,10.500,25.000,10.900,59.500,985.36,11.10,49.2,799
2014/03/31 02:46:51,23.437,25.000,10.312,25.000,10.900,59.800,985.44,11.10,49.2,939
2014/03/31 02:47:17,23.437,25.000,10.500,25.000,10.800,60.100,985.48,11.10,49.2,1041
2014/03/31 02:47:46,23.437,25.000,10.625,25.000,10.800,60.100,985.47,11.10,49.2,1000
2014/03/31 02:48:14,23.437,25.000,10.500,25.000,10.900,59.500,985.42,11.10,49.2,995
2014/03/31 02:48:40,23.437,25.000,10.312,25.000,10.900,59.600,985.31,11.10,49.2,974
2014/03/31 02:49:07,23.437,24.937,10.312,25.000,10.900,59.500,985.38,11.10,49.8,887
2014/03/31 02:49:34,23.437,25.000,10.500,25.000,10.900,59.600,985.38,11.10,49.2,840
2014/03/31 02:50:00,23.437,25.000,10.562,25.000,10.900,59.500,985.44,11.10,49.2,788
2014/03/31 02:50:27,23.437,25.000,10.500,25.000,10.800,59.400,985.39,11.10,49.2,767
2014/03/31 02:50:54,23.437,25.000,10.500,25.000,10.800,60.100,985.39,11.10,49.8,735
2014/03/31 02:51:23,23.437,25.000,10.625,25.000,10.800,59.400,985.24,11.10,49.8,757
2014/03/31 02:51:49,23.437,25.000,10.562,25.000,10.900,59.500,985.27,11.10,49.8,750
2014/03/31 02:52:16,23.437,25.000,10.562,25.000,10.900,59.500,985.31,11.10,49.2,733
2014/03/31 02:52:43,23.437,24.937,10.562,25.000,10.900,59.500,985.30,11.10,49.8,738
2014/03/31 02:53:09,23.437,25.000,10.437,25.000,10.800,60.100,985.27,11.10,49.2,711
2014/03/31 02:53:37,23.437,25.000,10.375,24.937,10.800,59.400,985.24,11.10,49.8,709
2014/03/31 02:54:03,23.437,24.937,10.375,25.000,10.800,60.100,985.27,11.00,49.8,679
2014/03/31 02:54:32,23.437,24.937,10.250,25.000,10.800,60.100,985.31,11.00,48.7,668
2014/03/31 02:55:00,23.375,24.937,9.937,25.000,10.800,60.200,985.38,11.00,49.2,679
2014/03/31 02:55:28,23.437,24.937,10.125,25.000,10.800,59.400,985.30,11.00,49.8,692
2014/03/31 02:55:56,23.375,24.937,10.125,24.937,10.800,59.400,985.25,11.00,49.2,661
2014/03/31 02:56:23,23.375,24.937,10.187,25.000,10.800,59.400,985.25,11.00,49.8,671
2014/03/31 02:56:49,23.375,24.937,10.187,24.937,10.800,60.100,985.31,11.00,49.2,661
2014/03/31 02:57:17,23.375,24.937,10.437,24.937,10.700,60.100,985.31,11.00,49.2,641
2014/03/31 02:57:44,23.375,24.937,10.562,24.937,10.700,60.100,985.31,11.00,49.2,665
2014/03/31 02:58:13,23.375,24.937,10.562,25.000,10.800,59.400,985.27,10.90,49.2,641
2014/03/31 02:58:40,23.375,24.937,10.375,24.937,10.800,59.400,985.35,10.90,49.2,641
2014/03/31 02:59:06,23.375,24.937,10.250,24.937,10.800,59.400,985.30,10.90,49.2,589
2014/03/31 02:59:33,23.375,24.937,10.312,24.937,10.700,59.400,985.31,10.90,49.2,753
2014/03/31 03:00:00,23.375,24.937,10.250,24.937,10.800,59.400,985.25,10.90,48.7,622
2014/03/31 03:00:27,23.375,24.937,10.250,24.937,10.700,59.400,985.30,10.90,49.2,623
2014/03/31 03:00:53,23.375,24.937,10.375,24.937,10.800,59.600,985.30,10.90,49.8,594
2014/03/31 03:01:20,23.375,24.937,10.125,24.937,10.700,59.700,985.30,10.90,48.7,603
2014/03/31 03:01:47,23.375,24.937,9.937,24.937,10.700,60.700,985.24,10.90,48.7,579
2014/03/31 03:02:15,23.375,24.937,9.937,24.937,10.700,60.100,985.27,10.90,49.2,600
2014/03/31 03:02:42,23.375,24.937,9.937,24.937,10.700,60.200,985.29,10.90,49.2,671
2014/03/31 03:03:09,23.375,24.937,9.937,24.937,10.600,60.800,985.30,10.90,49.2,818
2014/03/31 03:03:37,23.312,24.937,9.937,24.937,10.700,60.300,985.21,10.80,49.2,978
2014/03/31 03:04:04,23.312,24.937,10.000,24.937,10.700,60.100,985.21,10.80,48.7,1226
2014/03/31 03:04:31,23.375,24.875,9.937,24.937,10.700,60.400,985.23,10.80,49.2,1352
2014/03/31 03:04:58,23.312,24.937,10.125,24.937,10.700,60.400,985.26,10.80,49.2,1329
2014/03/31 03:05:24,23.312,24.937,10.187,24.937,10.600,60.900,985.23,10.80,48.7,1145
2014/03/31 03:05:53,23.312,24.937,10.187,24.937,10.600,60.200,985.18,10.80,49.2,1035
2014/03/31 03:06:20,23.312,24.875,10.062,24.937,10.600,60.200,985.24,10.80,49.2,1160
2014/03/31 03:06:46,23.312,24.937,10.000,24.937,10.600,60.100,985.24,10.80,48.7,1181
2014/03/31 03:07:13,23.312,24.875,10.312,24.937,10.600,60.100,985.30,10.80,49.2,1203
2014/03/31 03:07:40,23.312,24.937,10.250,24.875,10.600,60.600,985.20,10.80,49.2,1186
2014/03/31 03:08:07,23.312,24.937,10.187,24.937,10.600,60.500,985.30,10.80,48.7,1117
2014/03/31 03:08:39,23.312,24.875,10.125,24.875,10.600,59.800,985.29,10.80,49.2,1125
2014/03/31 03:09:06,23.312,24.875,10.250,24.875,10.600,60.400,985.20,10.80,49.8,1068
2014/03/31 03:09:34,23.312,24.875,10.250,24.937,10.600,59.900,985.21,10.80,49.8,1061
2014/03/31 03:10:00,23.312,24.875,10.187,24.937,10.600,60.700,985.26,10.80,48.7,1046
2014/03/31 03:10:28,23.312,24.875,10.250,24.875,10.600,60.100,985.20,10.80,48.7,1035
2014/03/31 03:10:55,23.312,24.937,10.375,24.937,10.600,60.000,985.23,10.80,49.2,965
2014/03/31 03:11:21,23.312,24.875,10.062,24.875,10.600,60.300,985.27,10.80,49.8,939
2014/03/31 03:11:49,23.312,24.875,10.187,24.875,10.600,60.200,985.27,10.80,48.7,910
2014/03/31 03:12:16,23.312,24.875,10.375,24.875,10.500,60.800,985.27,10.80,49.2,893
2014/03/31 03:12:45,23.312,24.875,10.312,24.875,10.600,60.100,985.30,10.80,48.7,855
2014/03/31 03:13:11,23.312,24.875,10.437,24.875,10.600,60.000,985.38,10.80,49.2,851
2014/03/31 03:13:38,23.312,24.875,10.125,24.875,10.600,60.400,985.22,10.80,49.2,818
2014/03/31 03:14:05,23.312,24.875,10.000,24.875,10.600,60.400,985.30,10.80,49.8,837
2014/03/31 03:14:31,23.312,24.875,9.937,24.875,10.600,61.100,985.22,10.80,48.7,808
2014/03/31 03:15:01,23.312,24.875,9.812,24.875,10.600,60.500,985.23,10.80,49.2,802
2014/03/31 03:15:27,23.312,24.875,10.187,24.875,10.600,60.300,985.29,10.80,49.2,782
2014/03/31 03:15:54,23.312,24.875,10.250,24.875,10.600,60.200,985.22,10.80,49.2,766
2014/03/31 03:16:21,23.312,24.875,10.437,24.875,10.600,60.100,985.22,10.80,49.8,763
2014/03/31 03:16:47,23.250,24.875,10.375,24.875,10.600,60.200,985.35,10.80,48.7,756
2014/03/31 03:17:14,23.250,24.875,10.187,24.875,10.500,60.500,985.28,10.80,48.7,759
2014/03/31 03:17:43,23.312,24.875,10.250,24.875,10.600,60.200,985.26,10.80,49.2,734
2014/03/31 03:18:09,23.250,24.875,10.125,24.875,10.600,60.300,985.34,10.80,49.2,727
2014/03/31 03:18:36,23.250,24.875,10.125,24.875,10.500,60.200,985.20,10.80,49.2,706
2014/03/31 03:19:03,23.250,24.875,10.250,24.875,10.600,60.300,985.29,10.80,48.7,706
2014/03/31 03:19:30,23.250,24.875,10.187,24.875,10.600,60.300,985.19,10.70,48.7,692
2014/03/31 03:19:56,23.250,24.875,10.125,24.875,10.600,60.200,985.17,10.70,48.7,695
2014/03/31 03:20:23,23.250,24.812,10.187,24.875,10.600,60.100,985.17,10.70,48.7,649
2014/03/31 03:20:50,23.250,24.812,10.250,24.812,10.500,60.700,985.36,10.70,49.2,691
2014/03/31 03:21:18,23.250,24.812,10.250,24.875,10.500,60.000,985.29,10.70,49.2,707
2014/03/31 03:21:44,23.250,24.875,10.375,24.812,10.500,60.600,985.23,10.80,48.7,716
2014/03/31 03:22:12,23.250,24.812,10.312,24.812,10.500,60.000,985.25,10.70,49.8,665
2014/03/31 03:22:39,23.250,24.812,10.312,24.875,10.500,60.800,985.39,10.70,48.7,672
2014/03/31 03:23:06,23.250,24.875,9.875,24.875,10.600,60.000,985.25,10.70,48.7,640
2014/03/31 03:23:33,23.250,24.812,10.000,24.875,10.500,60.700,985.26,10.70,49.2,658
2014/03/31 03:24:00,23.250,24.812,10.125,24.875,10.500,59.900,985.37,10.70,49.8,601
2014/03/31 03:24:27,23.250,24.812,10.250,24.812,10.500,59.900,985.31,10.70,49.2,672
2014/03/31 03:24:54,23.250,24.812,10.125,24.875,10.500,60.700,985.28,10.70,49.2,666
2014/03/31 03:25:21,23.250,24.812,10.125,24.812,10.500,60.000,985.36,10.70,49.8,715
2014/03/31 03:25:48,23.250,24.812,10.125,24.812,10.600,60.000,985.23,10.70,49.2,678
2014/03/31 03:26:15,23.250,24.812,10.312,24.812,10.600,60.000,985.37,10.70,48.7,708
2014/03/31 03:26:42,23.250,24.812,10.375,24.812,10.500,59.900,985.31,10.70,49.2,642
2014/03/31 03:27:08,23.250,24.812,10.437,24.812,10.500,59.900,985.28,10.70,49.8,564
2014/03/31 03:27:35,23.250,24.812,10.375,24.812,10.500,60.600,985.31,10.80,49.2,655
2014/03/31 03:28:02,23.250,24.812,10.125,24.875,10.500,60.600,985.23,10.80,48.7,623
2014/03/31 03:28:30,23.250,24.812,10.187,24.812,10.500,59.900,985.25,10.80,49.2,594
2014/03/31 03:28:57,23.250,24.812,10.187,24.812,10.600,60.000,985.34,10.70,48.7,583
2014/03/31 03:29:23,23.250,24.812,10.187,24.812,10.500,60.100,985.26,10.70,48.7,561
2014/03/31 03:29:50,23.250,24.812,10.250,24.812,10.600,60.000,985.29,10.70,49.2,714
2014/03/31 03:30:17,23.250,24.812,10.250,24.812,10.600,59.900,985.23,10.70,48.7,610
2014/03/31 03:30:44,23.250,24.812,10.437,24.812,10.600,59.900,985.25,10.70,48.7,590
2014/03/31 03:31:11,23.250,24.812,10.250,24.812,10.500,60.800,985.29,10.70,49.2,551
2014/03/31 03:31:38,23.250,24.812,10.187,24.812,10.600,60.000,985.31,10.70,49.2,572
2014/03/31 03:32:05,23.250,24.812,10.312,24.812,10.600,60.000,985.37,10.70,49.2,571
2014/03/31 03:32:32,23.250,24.812,10.187,24.812,10.500,60.100,985.23,10.70,48.7,565
2014/03/31 03:32:58,23.250,24.812,10.062,24.812,10.500,60.900,985.23,10.70,49.8,558
2014/03/31 03:33:26,23.187,24.812,10.062,24.812,10.500,60.100,985.26,10.70,49.2,546
2014/03/31 03:33:52,23.187,24.812,10.187,24.812,10.500,60.000,985.22,10.70,49.2,557
2014/03/31 03:34:19,23.187,24.812,10.187,24.812,10.500,59.900,985.28,10.70,48.7,539
2014/03/31 03:34:46,23.250,24.812,10.125,24.812,10.500,60.000,985.31,10.70,48.7,547
2014/03/31 03:35:12,23.187,24.812,10.062,24.812,10.500,60.000,985.22,10.70,48.7,544
2014/03/31 03:35:39,23.250,24.812,10.125,24.812,10.500,60.600,985.28,10.70,49.2,549
2014/03/31 03:36:07,23.187,24.750,10.250,24.812,10.500,60.000,985.25,10.70,49.8,529
2014/03/31 03:36:34,23.187,24.812,10.250,24.812,10.500,59.900,985.29,10.70,48.7,543
2014/03/31 03:37:00,23.187,24.812,10.000,24.812,10.500,60.100,985.26,10.70,48.7,517
2014/03/31 03:37:27,23.187,24.750,10.000,24.812,10.500,60.000,985.26,10.70,49.2,530
2014/03/31 03:37:54,23.187,24.750,10.000,24.812,10.500,60.100,985.23,10.70,49.2,502
2014/03/31 03:38:21,23.187,24.750,10.125,24.750,10.500,60.000,985.34,10.70,48.7,539
2014/03/31 03:38:48,23.187,24.750,10.125,24.750,10.500,60.000,985.29,10.70,49.2,507
2014/03/31 03:39:14,23.187,24.750,10.187,24.750,10.500,60.000,985.29,10.70,49.2,487
2014/03/31 03:39:41,23.187,24.750,10.312,24.750,10.500,59.900,985.26,10.70,48.7,516
2014/03/31 03:40:08,23.187,24.750,10.312,24.750,10.500,60.000,985.26,10.70,48.7,530
2014/03/31 03:40:35,23.187,24.750,10.187,24.750,10.500,60.200,985.25,10.70,49.8,540
2014/03/31 03:41:01,23.187,24.750,10.250,24.750,10.500,60.100,985.25,10.70,48.7,520
2014/03/31 03:41:28,23.187,24.750,10.125,24.750,10.500,60.700,985.25,10.70,49.2,519
2014/03/31 03:41:59,23.187,24.750,10.062,24.750,10.500,59.900,985.23,10.70,49.2,512
2014/03/31 03:42:26,23.187,24.750,10.312,24.750,10.500,60.500,985.25,10.70,49.2,513
2014/03/31 03:42:54,23.187,24.750,10.062,24.750,10.500,60.000,985.17,10.70,49.2,516
2014/03/31 03:43:21,23.187,24.750,10.125,24.750,10.500,59.900,985.23,10.70,48.7,508
2014/03/31 03:43:47,23.187,24.750,10.250,24.750,10.500,60.500,985.20,10.70,48.7,499
2014/03/31 03:44:15,23.187,24.750,10.187,24.750,10.500,59.900,985.20,10.70,48.7,511
2014/03/31 03:44:42,23.187,24.750,10.375,24.750,10.500,59.900,985.20,10.70,49.2,506
2014/03/31 03:45:08,23.187,24.750,10.375,24.750,10.500,59.900,985.28,10.70,48.7,499
2014/03/31 03:45:35,23.187,24.750,10.187,24.750,10.500,59.900,985.25,10.70,48.7,505
2014/03/31 03:46:02,23.125,24.750,10.125,24.750,10.500,60.500,985.26,10.70,48.7,516
2014/03/31 03:46:29,23.187,24.750,10.062,24.750,10.500,60.600,985.34,10.70,49.2,513
2014/03/31 03:46:58,23.125,24.750,10.125,24.750,10.500,59.900,985.17,10.70,48.7,501
2014/03/31 03:47:25,23.125,24.750,9.875,24.750,10.500,59.800,985.37,10.70,48.7,509
2014/03/31 03:47:52,23.187,24.750,10.000,24.750,10.500,59.700,985.28,10.70,49.8,521
2014/03/31 03:48:19,23.125,24.687,9.937,24.750,10.500,59.700,985.26,10.70,48.7,510
2014/03/31 03:48:45,23.125,24.687,10.000,24.750,10.400,60.200,985.25,10.70,49.2,511
2014/03/31 03:49:13,23.187,24.687,10.000,24.750,10.500,59.800,985.31,10.70,48.7,510
2014/03/31 03:49:40,23.125,24.750,10.062,24.750,10.500,59.800,985.28,10.70,49.2,516
2014/03/31 03:50:07,23.125,24.687,10.125,24.687,10.500,60.400,985.34,10.70,48.7,510
2014/03/31 03:50:34,23.125,24.750,10.125,24.750,10.500,59.800,985.37,10.70,49.2,515
2014/03/31 03:51:01,23.125,24.687,9.937,24.687,10.500,60.100,985.26,10.70,49.2,517
2014/03/31 03:51:27,23.125,24.687,9.937,24.750,10.400,60.800,985.34,10.60,48.7,523
2014/03/31 03:51:56,23.125,24.687,9.937,24.750,10.400,60.200,985.25,10.60,49.2,532
2014/03/31 03:52:23,23.125,24.687,9.875,24.687,10.500,60.300,985.36,10.60,48.7,512
2014/03/31 03:52:50,23.125,24.687,9.750,24.687,10.400,60.200,985.22,10.60,49.2,538
2014/03/31 03:53:16,23.125,24.687,9.750,24.687,10.400,60.400,985.36,10.60,49.2,507
2014/03/31 03:53:43,23.125,24.687,9.750,24.687,10.300,61.000,985.22,10.60,48.7,516
2014/03/31 03:54:12,23.125,24.687,9.812,24.687,10.400,60.600,985.18,10.50,49.2,504
2014/03/31 03:54:38,23.125,24.687,9.437,24.687,10.300,61.400,985.21,10.50,49.2,521
2014/03/31 03:55:06,23.062,24.687,9.500,24.687,10.300,60.700,985.18,10.50,49.2,500
2014/03/31 03:55:33,23.062,24.687,9.875,24.687,10.300,60.700,985.28,10.50,49.2,543
2014/03/31 03:55:59,23.125,24.687,9.687,24.687,10.300,60.900,985.30,10.50,49.2,524
2014/03/31 03:56:26,23.125,24.687,9.812,24.687,10.300,60.700,985.27,10.50,49.2,517
2014/03/31 03:56:53,23.062,24.687,9.875,24.687,10.300,60.800,985.23,10.50,48.7,465
2014/03/31 03:57:20,23.062,24.687,10.000,24.687,10.300,60.700,985.28,10.50,48.7,528
2014/03/31 03:57:46,23.062,24.687,9.750,24.687,10.300,60.900,985.31,10.50,48.7,520
2014/03/31 03:58:13,23.125,24.687,9.687,24.687,10.300,60.900,985.34,10.40,49.2,536
2014/03/31 03:58:40,23.062,24.625,9.375,24.687,10.200,61.000,985.38,10.40,48.7,517
2014/03/31 03:59:06,23.062,24.687,9.312,24.687,10.200,61.700,985.24,10.40,49.2,533
2014/03/31 03:59:34,23.062,24.687,9.437,24.687,10.200,60.900,985.18,10.40,49.2,528
2014/03/31 04:00:01,23.062,24.625,9.750,24.687,10.200,60.900,985.20,10.40,48.7,526
2014/03/31 04:00:27,23.062,24.625,9.687,24.687,10.200,61.000,985.30,10.40,48.7,524
2014/03/31 04:00:54,23.062,24.625,9.625,24.625,10.200,61.000,985.24,10.40,48.7,527
2014/03/31 04:01:21,23.062,24.687,9.437,24.625,10.100,61.700,985.35,10.40,48.7,529
2014/03/31 04:01:48,23.062,24.625,9.437,24.625,10.200,61.100,985.26,10.30,49.2,538
2014/03/31 04:02:15,23.062,24.625,9.500,24.687,10.100,61.100,985.23,10.30,48.7,534
2014/03/31 04:02:42,23.062,24.625,9.500,24.687,10.100,61.300,985.24,10.30,49.2,530
2014/03/31 04:03:08,23.062,24.625,9.687,24.625,10.100,61.300,985.27,10.30,48.7,532
2014/03/31 04:03:35,23.062,24.625,9.687,24.687,10.100,62.000,985.34,10.30,49.2,556
2014/03/31 04:04:03,23.062,24.625,9.750,24.625,10.100,61.400,985.27,10.30,48.7,561
2014/03/31 04:04:29,23.062,24.625,9.687,24.625,10.100,61.400,985.25,10.30,49.8,567
2014/03/31 04:04:56,23.062,24.625,9.812,24.687,10.100,62.100,985.22,10.30,49.2,563
2014/03/31 04:05:23,23.062,24.625,9.937,24.625,10.100,61.300,985.35,10.30,48.7,547
2014/03/31 04:05:50,23.062,24.625,9.875,24.625,10.100,61.300,985.22,10.30,49.2,569
2014/03/31 04:06:17,23.062,24.625,10.000,24.625,10.100,61.400,985.26,10.30,48.7,567
2014/03/31 04:06:44,23.062,24.625,10.000,24.625,10.000,61.400,985.26,10.30,48.7,562
2014/03/31 04:07:10,23.000,24.625,10.125,24.625,10.100,61.500,985.26,10.30,48.7,560
2014/03/31 04:07:37,23.062,24.625,10.187,24.625,10.000,61.900,985.26,10.30,48.7,532
2014/03/31 04:08:06,23.062,24.625,10.187,24.625,10.100,61.300,985.25,10.30,48.7,634
2014/03/31 04:08:32,23.000,24.625,10.187,24.687,10.000,61.900,985.29,10.30,48.7,578
2014/03/31 04:09:01,23.000,24.625,10.312,24.625,10.100,61.300,985.25,10.30,48.7,552
2014/03/31 04:09:28,23.062,24.625,10.312,24.625,10.000,61.900,985.19,10.30,48.7,575
2014/03/31 04:09:55,23.062,24.625,10.187,24.625,10.100,61.200,985.27,10.30,49.2,586
2014/03/31 04:10:22,23.062,24.625,10.187,24.625,10.100,61.100,985.26,10.30,48.7,559
2014/03/31 04:10:49,23.000,24.625,10.187,24.687,10.100,61.100,985.21,10.30,48.7,533
2014/03/31 04:11:15,23.062,24.625,10.187,24.625,10.100,61.100,985.27,10.30,48.7,531
2014/03/31 04:11:42,23.000,24.625,10.125,24.625,10.100,61.100,985.21,10.30,48.7,518
2014/03/31 04:12:09,23.062,24.625,10.187,24.687,10.100,61.700,985.21,10.30,48.7,519
2014/03/31 04:12:36,23.000,24.625,10.125,24.625,10.100,61.100,985.24,10.30,48.7,524
2014/03/31 04:13:03,23.000,24.625,9.937,24.625,10.100,61.000,985.14,10.30,48.7,528
2014/03/31 04:13:31,23.000,24.625,10.000,24.625,10.100,61.000,985.29,10.30,49.2,530
2014/03/31 04:13:57,23.000,24.625,10.187,24.625,10.100,61.600,985.24,10.30,48.7,532
2014/03/31 04:14:26,23.000,24.625,10.187,24.625,10.100,60.900,985.24,10.30,48.7,534
2014/03/31 04:14:53,23.000,24.625,10.187,24.625,10.100,61.600,985.15,10.30,48.7,522
2014/03/31 04:15:20,23.000,24.625,10.062,24.625,10.100,61.700,985.26,10.30,48.7,584
2014/03/31 04:15:49,23.000,24.625,10.062,24.625,10.100,61.000,985.14,10.30,48.7,546
2014/03/31 04:16:16,23.000,24.625,10.062,24.625,10.100,61.000,985.15,10.30,49.2,561
2014/03/31 04:16:42,23.000,24.625,10.187,24.562,10.200,61.000,985.20,10.30,48.7,502
2014/03/31 04:17:09,23.000,24.625,10.375,24.625,10.100,60.900,985.24,10.30,48.7,568
2014/03/31 04:17:36,23.000,24.625,10.312,24.625,10.100,61.500,985.17,10.30,49.2,605
2014/03/31 04:18:03,23.000,24.625,10.187,24.625,10.200,61.000,985.17,10.30,48.7,535
2014/03/31 04:18:30,23.000,24.625,10.062,24.625,10.100,61.100,985.18,10.30,48.7,527
2014/03/31 04:18:59,23.000,24.625,10.062,24.625,10.100,61.700,985.15,10.30,48.7,525
2014/03/31 04:19:27,22.937,24.625,10.250,24.625,10.200,60.900,985.18,10.30,48.7,544
2014/03/31 04:19:53,23.000,24.625,10.187,24.625,10.100,60.900,985.27,10.30,48.7,539
2014/03/31 04:20:20,23.000,24.625,10.187,24.625,10.100,61.600,985.18,10.30,48.7,535
2014/03/31 04:20:48,23.000,24.625,10.250,24.625,10.200,60.900,985.23,10.30,48.7,513
2014/03/31 04:21:14,23.000,24.625,10.062,24.625,10.200,60.900,985.18,10.40,49.2,527
2014/03/31 04:21:41,23.000,24.625,9.875,24.625,10.200,60.900,985.15,10.30,49.2,530
2014/03/31 04:22:08,23.000,24.562,10.000,24.625,10.100,61.500,985.23,10.40,48.7,507
2014/03/31 04:22:35,23.000,24.562,10.062,24.562,10.100,61.500,985.27,10.40,48.7,692
2014/03/31 04:23:04,23.000,24.562,10.000,24.625,10.200,60.800,985.14,10.40,48.7,780
2014/03/31 04:23:31,23.000,24.562,10.062,24.562,10.200,60.900,985.21,10.30,48.7,949
2014/03/31 04:23:57,23.000,24.562,10.000,24.625,10.100,61.700,985.23,10.30,48.7,1061
2014/03/31 04:24:25,22.937,24.625,9.937,24.625,10.100,61.700,985.18,10.30,48.7,967
2014/03/31 04:24:54,22.937,24.625,9.875,24.625,10.100,61.100,985.18,10.30,48.7,932
2014/03/31 04:25:21,22.937,24.562,10.000,24.625,10.100,60.900,985.17,10.30,48.7,930
2014/03/31 04:25:47,23.000,24.562,10.000,24.562,10.100,61.000,985.17,10.30,49.2,915
2014/03/31 04:26:14,23.000,24.562,10.000,24.562,10.000,61.600,985.17,10.30,48.7,939
2014/03/31 04:26:45,22.937,24.562,9.812,24.562,10.100,61.000,985.19,10.30,48.7,938
2014/03/31 04:27:11,22.937,24.562,9.750,24.562,10.100,61.100,985.19,10.30,48.7,951
2014/03/31 04:27:38,22.937,24.562,9.875,24.562,10.000,61.700,985.08,10.30,49.2,955
2014/03/31 04:28:07,23.000,24.562,9.750,24.562,10.100,61.200,985.08,10.30,48.7,964
2014/03/31 04:28:34,23.000,24.562,9.750,24.562,10.000,61.600,985.13,10.30,48.7,915
2014/03/31 04:29:02,22.937,24.562,9.687,24.562,10.000,61.600,985.17,10.30,48.7,897
2014/03/31 04:29:31,22.937,24.562,9.812,24.562,10.000,61.700,985.17,10.20,48.7,893
2014/03/31 04:29:58,22.937,24.562,9.937,24.562,10.000,61.000,985.13,10.20,48.7,854
2014/03/31 04:30:25,22.937,24.562,9.812,24.562,10.000,61.000,985.16,10.20,48.7,848
2014/03/31 04:30:51,22.937,24.562,9.812,24.562,10.000,61.000,985.11,10.20,48.7,879
2014/03/31 04:31:18,22.937,24.562,9.875,24.562,10.000,61.700,985.07,10.20,49.2,848
2014/03/31 04:31:45,22.937,24.562,9.875,24.562,10.000,61.000,985.13,10.20,48.7,833
2014/03/31 04:32:12,22.937,24.562,9.875,24.562,10.000,61.000,985.13,10.20,48.7,848
2014/03/31 04:32:39,22.937,24.562,9.875,24.562,10.000,61.000,985.11,10.20,48.7,823
2014/03/31 04:33:05,22.937,24.562,9.875,24.562,10.000,61.700,985.10,10.20,48.7,830
2014/03/31 04:33:34,22.937,24.562,9.562,24.562,10.000,61.100,985.13,10.20,48.7,811
2014/03/31 04:34:01,22.937,24.500,9.625,24.562,10.000,61.700,985.08,10.20,49.2,808
2014/03/31 04:34:30,22.937,24.562,9.562,24.562,10.000,61.100,985.20,10.20,48.7,2338
2014/03/31 04:34:56,22.937,24.562,9.625,24.562,10.000,61.200,985.07,10.20,48.7,2786
2014/03/31 04:35:23,22.937,24.500,9.750,24.562,10.000,61.200,985.07,10.20,49.2,3282
2014/03/31 04:35:50,22.937,24.500,9.812,24.562,10.000,61.200,985.17,10.20,49.2,3309
2014/03/31 04:36:16,22.937,24.562,9.750,24.562,10.000,62.000,985.13,10.20,48.7,2364
2014/03/31 04:36:44,22.937,24.500,9.625,24.562,10.000,62.100,985.00,10.20,48.7,1809
2014/03/31 04:37:13,22.937,24.500,9.625,24.562,9.900,62.200,985.13,10.20,48.7,1467
2014/03/31 04:37:40,22.937,24.500,9.562,24.562,10.000,61.600,985.07,10.20,48.7,1336
2014/03/31 04:38:07,22.937,24.562,9.750,24.562,10.000,61.700,985.11,10.20,48.7,1410
2014/03/31 04:38:34,22.937,24.500,9.750,24.500,10.000,61.700,985.16,10.20,48.7,1333
2014/03/31 04:39:01,22.875,24.500,9.812,24.562,10.000,61.700,985.14,10.20,48.7,1314
2014/03/31 04:39:27,22.875,24.500,9.812,24.500,10.000,61.700,985.13,10.20,48.7,1368
2014/03/31 04:39:54,22.937,24.500,9.812,24.500,10.000,62.300,985.06,10.20,49.2,1479
2014/03/31 04:40:22,22.937,24.500,9.937,24.500,10.000,61.700,985.17,10.20,48.7,1405
2014/03/31 04:40:48,22.875,24.500,9.937,24.562,10.000,61.700,985.13,10.20,48.7,1490
2014/03/31 04:41:15,22.875,24.500,9.937,24.500,10.000,61.700,985.23,10.20,48.7,1344
2014/03/31 04:41:42,22.875,24.500,10.000,24.500,10.000,61.700,985.07,10.20,48.7,1316
2014/03/31 04:42:09,22.875,24.500,9.937,24.500,10.000,61.500,985.10,10.20,48.7,1263
2014/03/31 04:42:35,22.875,24.500,10.062,24.500,10.000,61.600,985.23,10.20,48.7,1253
2014/03/31 04:43:02,22.875,24.500,10.000,24.500,10.000,61.600,985.13,10.20,48.7,1237
2014/03/31 04:43:29,22.875,24.500,10.062,24.500,10.000,61.600,985.08,10.20,48.7,1242
2014/03/31 04:43:55,22.875,24.500,10.000,24.500,10.000,61.600,985.17,10.20,48.7,1167
2014/03/31 04:44:22,22.875,24.500,9.875,24.500,10.000,62.100,985.14,10.20,48.7,1175
2014/03/31 04:44:50,22.875,24.500,9.875,24.500,10.000,61.500,985.13,10.20,48.7,1151
2014/03/31 04:45:16,22.875,24.500,9.812,24.500,10.000,61.700,985.10,10.20,48.2,1121
2014/03/31 04:45:44,22.875,24.500,9.812,24.500,10.000,61.600,985.10,10.20,48.7,1051
2014/03/31 04:46:10,22.875,24.437,9.687,24.500,10.000,61.700,985.13,10.20,48.7,1052
2014/03/31 04:46:37,22.875,24.500,9.750,24.437,10.000,61.700,985.10,10.20,48.7,997
2014/03/31 04:47:04,22.875,24.500,9.562,24.500,10.000,61.800,985.18,10.10,48.7,992
2014/03/31 04:47:30,22.875,24.437,9.500,24.500,10.000,61.800,985.09,10.10,48.7,982
2014/03/31 04:47:57,22.875,24.437,9.625,24.437,10.000,61.900,985.09,10.10,48.7,1004
2014/03/31 04:48:24,22.875,24.437,9.750,24.500,9.900,61.800,985.06,10.10,48.7,916
2014/03/31 04:48:51,22.812,24.437,9.687,24.500,9.900,62.000,985.18,10.10,48.7,1095
2014/03/31 04:49:17,22.875,24.437,9.625,24.437,9.900,62.000,985.09,10.10,48.7,943
2014/03/31 04:49:44,22.812,24.437,9.687,24.437,9.900,62.000,985.10,10.10,48.7,961
2014/03/31 04:50:11,22.812,24.437,9.625,24.500,9.900,61.900,985.06,10.10,48.7,962
2014/03/31 04:50:37,22.812,24.437,9.750,24.437,9.900,61.900,985.13,10.10,48.7,897
2014/03/31 04:51:04,22.812,24.437,9.812,24.437,9.900,62.300,985.07,10.10,48.7,876
2014/03/31 04:51:31,22.812,24.437,9.875,24.437,9.900,61.700,985.21,10.10,48.7,860
2014/03/31 04:51:58,22.812,24.437,9.812,24.437,9.900,62.400,985.07,10.10,48.7,827
2014/03/31 04:52:26,22.812,24.437,9.875,24.437,9.900,62.000,985.12,10.10,48.7,813
2014/03/31 04:52:52,22.812,24.437,9.875,24.437,9.800,62.600,985.09,10.10,48.7,801
2014/03/31 04:53:20,22.812,24.437,9.750,24.437,9.800,62.500,985.10,10.10,49.2,788
2014/03/31 04:53:47,22.812,24.437,9.937,24.437,9.900,62.000,985.03,10.10,48.7,813
2014/03/31 04:54:15,22.812,24.437,9.875,24.437,9.900,62.700,985.18,10.00,48.7,791
2014/03/31 04:54:42,22.812,24.437,9.937,24.437,9.800,62.600,985.13,10.10,48.7,753
2014/03/31 04:55:10,22.812,24.437,9.937,24.437,9.900,62.100,985.09,10.10,48.7,737
2014/03/31 04:55:37,22.812,24.437,9.750,24.437,9.900,62.100,985.06,10.00,48.7,777
2014/03/31 04:56:03,22.812,24.375,9.937,24.375,9.900,62.200,985.04,10.10,48.7,730
2014/03/31 04:56:30,22.812,24.375,9.937,24.437,9.900,62.200,985.04,10.10,48.7,741
2014/03/31 04:56:57,22.812,24.375,9.750,24.437,9.900,62.300,985.01,10.10,48.7,703
2014/03/31 04:57:23,22.812,24.437,9.875,24.375,9.800,62.800,985.12,10.10,48.7,721
2014/03/31 04:57:51,22.812,24.375,9.937,24.375,9.900,62.300,985.00,10.10,48.7,707
2014/03/31 04:58:18,22.812,24.375,9.875,24.375,9.900,62.300,985.04,10.10,48.7,674
2014/03/31 04:58:44,22.812,24.375,9.875,24.375,9.900,62.300,985.06,10.10,48.7,807
2014/03/31 04:59:11,22.750,24.375,9.875,24.375,9.800,62.800,985.09,10.10,48.7,705
2014/03/31 04:59:38,22.750,24.375,9.750,24.375,9.900,62.200,985.09,10.10,48.7,671
2014/03/31 05:00:05,22.812,24.375,9.687,24.375,9.900,62.100,985.09,10.10,48.7,678
2014/03/31 05:00:32,22.750,24.375,9.625,24.375,9.900,62.100,985.01,10.10,48.7,661
2014/03/31 05:00:58,22.812,24.375,9.750,24.375,9.800,62.700,985.13,10.10,48.7,668
2014/03/31 05:01:26,22.812,24.375,9.812,24.375,9.900,62.100,985.04,10.10,49.2,649
2014/03/31 05:01:52,22.812,24.375,10.000,24.375,9.900,62.100,985.09,10.10,48.7,656
2014/03/31 05:02:19,22.750,24.375,9.937,24.375,9.900,62.100,984.91,10.10,48.7,639
2014/03/31 05:02:46,22.750,24.375,9.937,24.375,9.900,62.000,984.98,10.10,49.2,636
2014/03/31 05:03:13,22.750,24.375,9.937,24.375,9.800,62.600,985.09,10.10,48.7,588
2014/03/31 05:03:41,22.812,24.375,9.937,24.375,9.900,62.100,985.09,10.10,48.7,661
2014/03/31 05:04:07,22.750,24.312,9.937,24.375,9.800,62.700,985.00,10.10,48.7,657
2014/03/31 05:04:35,22.812,24.375,9.750,24.375,9.800,62.000,985.09,10.00,48.7,656
2014/03/31 05:05:02,22.750,24.375,9.750,24.375,9.900,62.100,984.97,10.00,48.7,647
2014/03/31 05:05:28,22.750,24.312,9.562,24.312,9.800,62.600,985.04,10.00,48.7,627
2014/03/31 05:05:56,22.750,24.312,9.562,24.312,9.800,62.500,985.10,10.00,48.7,634
2014/03/31 05:06:23,22.750,24.312,9.500,24.312,9.900,62.000,985.10,10.00,48.7,627
2014/03/31 05:06:50,22.750,24.312,9.500,24.312,9.900,61.800,985.09,10.00,48.7,647
2014/03/31 05:07:17,22.750,24.312,9.562,24.312,9.800,61.500,985.04,10.00,48.7,647
2014/03/31 05:07:43,22.750,24.312,9.562,24.312,9.900,61.600,985.12,10.00,48.7,658
2014/03/31 05:08:10,22.750,24.375,9.500,24.312,9.800,62.200,985.04,10.00,48.7,631
2014/03/31 05:08:38,22.750,24.312,9.812,24.312,9.800,61.900,985.06,10.00,48.7,562
2014/03/31 05:09:04,22.750,24.312,9.750,24.312,9.800,62.400,985.16,10.00,48.7,560
2014/03/31 05:09:32,22.750,24.312,9.750,24.312,9.900,61.800,985.16,10.00,48.7,576
2014/03/31 05:09:59,22.750,24.312,9.625,24.312,9.800,62.400,985.06,10.00,48.2,539
2014/03/31 05:10:26,22.750,24.312,9.312,24.312,9.800,61.900,985.09,10.00,48.7,546
2014/03/31 05:10:53,22.750,24.312,9.187,24.312,9.800,61.900,985.08,10.00,48.7,659
2014/03/31 05:11:20,22.750,24.312,9.437,24.312,9.800,61.800,984.97,10.00,48.7,587
2014/03/31 05:11:46,22.750,24.312,9.500,24.312,9.800,61.800,985.05,10.00,48.7,549
2014/03/31 05:12:13,22.750,24.312,9.375,24.312,9.700,62.500,985.06,10.00,48.2,552
2014/03/31 05:12:40,22.750,24.312,9.250,24.312,9.800,61.800,985.00,10.00,48.7,557
2014/03/31 05:13:07,22.750,24.312,9.187,24.312,9.800,61.900,985.00,10.00,48.7,581
2014/03/31 05:13:34,22.687,24.312,9.187,24.312,9.800,61.900,985.06,10.00,48.7,589
2014/03/31 05:14:00,22.687,24.312,9.312,24.312,9.700,61.800,985.05,10.00,48.7,574
2014/03/31 05:14:28,22.687,24.312,9.312,24.312,9.800,61.800,985.02,10.00,48.7,540
2014/03/31 05:14:55,22.687,24.312,9.437,24.312,9.800,61.800,985.14,10.00,48.7,547
2014/03/31 05:15:21,22.750,24.250,9.625,24.312,9.800,61.800,985.05,9.90,48.7,525
2014/03/31 05:15:48,22.750,24.312,9.625,24.312,9.700,61.700,984.99,9.90,48.7,457
2014/03/31 05:16:15,22.687,24.312,9.750,24.312,9.700,61.800,985.00,9.90,48.7,570
2014/03/31 05:16:41,22.687,24.312,9.812,24.312,9.700,62.400,984.96,9.90,48.7,570
2014/03/31 05:17:09,22.687,24.250,9.687,24.312,9.700,61.800,985.02,9.90,48.2,533
2014/03/31 05:17:36,22.687,24.250,9.750,24.312,9.700,61.700,984.93,9.90,48.7,519
2014/03/31 05:18:03,22.687,24.312,9.625,24.312,9.800,61.700,984.91,9.90,48.7,520
2014/03/31 05:18:32,22.687,24.250,9.625,24.312,9.700,61.600,984.92,9.90,48.2,514
2014/03/31 05:18:59,22.687,24.312,9.687,24.312,9.700,61.600,984.87,9.90,48.7,533
2014/03/31 05:19:25,22.687,24.250,9.500,24.312,9.600,62.200,984.84,9.90,48.7,529
2014/03/31 05:19:54,22.687,24.250,9.500,24.312,9.700,62.200,984.90,9.90,48.7,
2014/03/31 05:20:25,22.687,24.250,9.312,24.312,9.700,61.600,984.96,9.90,48.7,560
2014/03/31 05:20:52,22.687,24.250,9.125,24.312,9.700,61.600,984.97,9.90,48.7,535
2014/03/31 05:21:19,22.687,24.312,9.187,24.250,9.700,61.400,984.86,9.90,48.7,561
2014/03/31 05:21:46,22.687,24.250,9.250,24.250,9.700,61.900,984.78,9.90,48.7,571
2014/03/31 05:22:13,22.687,24.250,9.250,24.250,9.700,61.300,984.84,9.90,48.7,582
2014/03/31 05:22:40,22.687,24.250,9.250,24.250,9.700,61.300,984.87,9.90,48.7,578
2014/03/31 05:23:07,22.687,24.250,9.250,24.250,9.700,61.400,984.96,9.90,48.7,586
2014/03/31 05:23:34,22.687,24.250,9.312,24.250,9.600,61.300,984.92,9.90,48.7,580
2014/03/31 05:24:00,22.687,24.250,9.437,24.250,9.600,61.600,984.92,9.90,48.7,550
2014/03/31 05:24:27,22.687,24.250,9.375,24.250,9.700,61.900,984.99,9.80,48.7,537
2014/03/31 05:24:54,22.687,24.250,9.375,24.250,9.700,62.000,984.93,9.80,48.7,535
2014/03/31 05:25:21,22.687,24.250,9.375,24.250,9.600,62.000,984.87,9.80,48.7,522
2014/03/31 05:25:47,22.687,24.250,9.250,24.250,9.600,62.100,984.92,9.80,48.7,520
2014/03/31 05:26:14,22.687,24.250,9.250,24.250,9.600,62.100,984.90,9.80,48.7,523
2014/03/31 05:26:41,22.625,24.187,9.250,24.250,9.600,62.300,984.84,9.80,48.7,517
2014/03/31 05:27:07,22.625,24.187,9.250,24.250,9.600,63.000,984.96,9.80,48.7,497
2014/03/31 05:27:35,22.625,24.187,9.250,24.250,9.600,62.400,984.87,9.80,48.7,512
2014/03/31 05:28:01,22.625,24.187,9.187,24.250,9.600,62.400,984.90,9.80,48.7,497
2014/03/31 05:28:28,22.625,24.250,9.187,24.250,9.600,62.500,984.86,9.80,48.7,499
2014/03/31 05:28:55,22.625,24.250,9.250,24.187,9.600,63.100,984.92,9.80,48.7,494
2014/03/31 05:29:22,22.625,24.250,9.250,24.250,9.600,62.500,984.90,9.80,48.2,515
2014/03/31 05:29:49,22.625,24.187,9.250,24.250,9.600,62.600,984.99,9.80,48.7,520
2014/03/31 05:30:16,22.625,24.187,9.312,24.187,9.600,62.600,984.89,9.80,48.2,552
2014/03/31 05:30:42,22.625,24.187,9.250,24.250,9.600,62.700,984.95,9.80,48.7,484
2014/03/31 05:31:10,22.625,24.187,9.312,24.187,9.500,63.300,984.90,9.80,48.7,621
2014/03/31 05:31:37,22.625,24.187,9.125,24.187,9.600,62.700,984.87,9.80,48.7,618
2014/03/31 05:32:04,22.625,24.187,9.062,24.187,9.600,62.600,984.94,9.80,48.7,542
2014/03/31 05:32:31,22.625,24.187,8.937,24.187,9.500,63.300,984.88,9.80,48.7,521
2014/03/31 05:32:58,22.625,24.187,8.937,24.187,9.600,62.700,984.98,9.80,48.7,525
2014/03/31 05:33:25,22.625,24.187,9.062,24.187,9.600,62.700,984.95,9.80,48.7,500
2014/03/31 05:33:53,22.625,24.187,9.187,24.187,9.600,63.300,984.94,9.70,48.2,493
2014/03/31 05:34:21,22.562,24.187,9.312,24.187,9.500,62.600,984.89,9.80,48.2,500
2014/03/31 05:34:48,22.562,24.187,9.250,24.187,9.600,62.600,984.94,9.70,48.7,503
2014/03/31 05:35:15,22.562,24.187,9.250,24.187,9.600,62.600,984.94,9.80,48.7,509
2014/03/31 05:35:41,22.562,24.187,9.125,24.187,9.600,62.600,984.82,9.70,48.7,513
2014/03/31 05:36:09,22.562,24.187,9.125,24.187,9.600,62.700,984.94,9.80,48.7,525
2014/03/31 05:36:36,22.562,24.187,8.875,24.187,9.600,62.600,984.88,9.80,48.2,498
2014/03/31 05:37:02,22.562,24.187,8.812,24.187,9.500,62.600,984.92,9.70,48.7,508
2014/03/31 05:37:29,22.562,24.187,9.000,24.187,9.500,62.700,984.89,9.80,48.7,602
2014/03/31 05:37:56,22.562,24.187,8.875,24.187,9.500,63.300,984.97,9.70,48.7,521
2014/03/31 05:38:23,22.562,24.187,8.937,24.187,9.600,62.700,984.95,9.70,48.7,483
2014/03/31 05:38:50,22.562,24.187,9.062,24.187,9.500,63.300,984.95,9.70,48.7,495
2014/03/31 05:39:23,22.562,24.187,9.125,24.187,9.500,62.700,984.95,9.70,48.7,519
2014/03/31 05:39:49,22.562,24.187,9.062,24.187,9.500,63.300,984.95,9.70,47.6,527
2014/03/31 05:40:17,22.562,24.187,9.375,24.187,9.600,62.500,984.95,9.70,48.7,525
2014/03/31 05:40:44,22.562,24.187,9.437,24.187,9.500,62.500,984.97,9.70,48.7,549
2014/03/31 05:41:10,22.562,24.125,9.437,24.187,9.500,63.200,984.89,9.70,48.2,560
2014/03/31 05:41:39,22.562,24.187,9.437,24.187,9.500,63.200,984.85,9.70,48.2,561
2014/03/31 05:42:07,22.562,24.187,9.312,24.187,9.500,62.600,984.85,9.70,48.7,597
2014/03/31 05:42:33,22.562,24.125,9.437,24.187,9.500,62.600,984.88,9.70,48.7,586
2014/03/31 05:43:00,22.562,24.187,9.312,24.187,9.500,62.700,984.95,9.70,48.7,636
2014/03/31 05:43:27,22.562,24.187,9.312,24.187,9.500,62.700,984.88,9.70,48.2,652
2014/03/31 05:43:53,22.562,24.187,9.250,24.187,9.500,62.700,984.86,9.70,48.7,727
2014/03/31 05:44:20,22.625,24.187,9.437,24.187,9.500,62.600,984.82,9.70,48.7,717
2014/03/31 05:44:47,22.625,24.187,9.500,24.187,9.500,63.300,984.94,9.70,48.7,715
2014/03/31 05:45:14,22.625,24.187,9.375,24.187,9.400,63.300,984.80,9.70,48.7,720
2014/03/31 05:45:42,22.625,24.250,9.500,24.187,9.500,62.600,984.97,9.70,48.7,721
2014/03/31 05:46:09,22.625,24.250,9.437,24.250,9.500,62.700,984.83,9.70,48.2,710
2014/03/31 05:46:35,22.687,24.250,9.375,24.250,9.500,62.700,984.82,9.70,48.2,704
2014/03/31 05:47:02,22.687,24.250,9.500,24.250,9.500,63.300,984.82,9.70,48.7,747
2014/03/31 05:47:31,22.687,24.250,9.562,24.250,9.500,62.600,984.86,9.70,48.7,722
2014/03/31 05:47:58,22.687,24.250,9.500,24.250,9.500,63.200,984.91,9.70,48.7,724
2014/03/31 05:48:25,22.687,24.250,9.500,24.250,9.500,62.700,984.89,9.70,48.2,713
2014/03/31 05:48:52,22.750,24.250,9.187,24.312,9.500,63.300,984.91,9.70,48.2,759
2014/03/31 05:49:20,22.750,24.312,9.312,24.312,9.500,62.700,984.95,9.70,48.7,702
2014/03/31 05:49:47,22.750,24.312,9.437,24.312,9.500,62.600,985.00,9.70,48.7,767
2014/03/31 05:50:15,22.750,24.312,9.437,24.312,9.500,62.600,984.92,9.70,48.7,735
2014/03/31 05:50:41,22.812,24.312,9.375,24.312,9.500,62.700,984.86,9.70,48.7,767
2014/03/31 05:51:08,22.750,24.312,9.250,24.312,9.500,62.700,984.92,9.70,48.7,765
2014/03/31 05:51:35,22.812,24.312,9.187,24.375,9.500,62.800,984.94,9.70,48.7,867
2014/03/31 05:52:02,22.812,24.312,9.187,24.312,9.500,62.700,984.92,9.70,48.7,722
2014/03/31 05:52:28,22.812,24.375,9.250,24.375,9.500,62.600,984.92,9.70,48.7,871
2014/03/31 05:52:55,22.812,24.375,9.187,24.375,9.500,62.600,984.95,9.70,48.7,751
2014/03/31 05:53:22,22.812,24.375,9.187,24.375,9.500,62.500,984.83,9.70,48.7,764
2014/03/31 05:53:48,22.875,24.375,9.187,24.375,9.500,62.500,984.86,9.70,48.7,749
2014/03/31 05:54:15,22.875,24.375,9.125,24.375,9.500,62.600,984.91,9.70,48.7,771
2014/03/31 05:54:42,22.875,24.375,9.000,24.375,9.400,63.200,984.94,9.60,48.7,774
2014/03/31 05:55:09,22.875,24.375,9.000,24.437,9.500,62.600,984.83,9.60,48.7,779
2014/03/31 05:55:36,22.875,24.437,9.000,24.437,9.500,62.600,984.94,9.60,48.7,794
2014/03/31 05:56:03,22.937,24.437,8.937,24.437,9.500,62.500,984.88,9.60,48.7,788
2014/03/31 05:56:29,22.937,24.437,9.062,24.437,9.500,62.500,984.88,9.60,48.7,776
2014/03/31 05:56:56,22.937,24.437,9.125,24.437,9.400,62.400,984.92,9.60,48.7,771
2014/03/31 05:57:23,22.937,24.437,9.000,24.437,9.400,62.400,984.91,9.60,49.2,771
2014/03/31 05:57:49,22.937,24.437,8.875,24.437,9.400,62.400,985.00,9.60,48.7,801
2014/03/31 05:58:16,22.937,24.437,8.750,24.500,9.400,62.500,984.86,9.60,48.7,795
2014/03/31 05:58:43,22.937,24.500,8.875,24.500,9.400,62.500,984.91,9.60,48.7,809
2014/03/31 05:59:09,23.000,24.437,8.875,24.500,9.400,63.100,985.00,9.60,48.7,810
2014/03/31 05:59:37,23.000,24.500,9.062,24.500,9.400,62.500,984.87,9.60,48.7,822
2014/03/31 06:00:04,23.000,24.500,8.937,24.500,9.400,63.100,984.94,9.60,48.7,822
2014/03/31 06:00:32,23.000,24.500,9.000,24.500,9.400,63.100,984.91,9.60,48.7,764
2014/03/31 06:01:00,23.000,24.500,8.750,24.500,9.400,62.500,984.90,9.60,48.7,841
2014/03/31 06:01:26,23.000,24.500,8.937,24.500,9.300,63.300,985.00,9.60,48.7,838
2014/03/31 06:01:54,23.000,24.500,9.000,24.562,9.400,62.500,984.77,9.60,48.7,853
2014/03/31 06:02:21,23.000,24.562,9.062,24.500,9.400,62.600,984.85,9.60,48.7,867
2014/03/31 06:02:48,23.000,24.562,8.750,24.562,9.400,62.600,984.93,9.60,48.7,882
2014/03/31 06:03:16,23.062,24.562,8.687,24.562,9.400,62.600,984.82,9.60,48.7,878
2014/03/31 06:03:42,23.062,24.562,9.062,24.562,9.400,62.700,984.88,9.60,48.7,921
2014/03/31 06:04:10,23.062,24.562,9.125,24.562,9.400,62.700,984.90,9.60,48.7,912
2014/03/31 06:04:37,23.062,24.562,9.125,24.625,9.400,62.700,984.88,9.60,48.7,912
2014/03/31 06:05:03,23.062,24.562,9.062,24.562,9.300,63.300,984.85,9.60,48.7,908
2014/03/31 06:05:33,23.062,24.562,9.125,24.625,9.300,62.700,984.85,9.50,48.7,916
2014/03/31 06:06:00,23.062,24.625,8.937,24.625,9.300,63.300,984.84,9.50,48.7,932
2014/03/31 06:06:28,23.125,24.562,8.875,24.625,9.400,62.600,984.96,9.50,49.2,919
2014/03/31 06:06:54,23.125,24.625,8.812,24.625,9.400,62.700,984.87,9.50,49.2,929
2014/03/31 06:07:22,23.125,24.625,8.937,24.625,9.300,62.800,984.88,9.50,48.7,890
2014/03/31 06:07:49,23.125,24.625,8.875,24.625,9.300,62.900,984.85,9.50,48.7,904
2014/03/31 06:08:16,23.125,24.625,8.687,24.625,9.300,62.900,984.94,9.50,49.2,902
2014/03/31 06:08:43,23.125,24.625,8.625,24.625,9.300,63.400,984.97,9.50,48.7,905
2014/03/31 06:09:10,23.125,24.625,8.750,24.625,9.300,62.800,984.91,9.50,48.7,902
2014/03/31 06:09:37,23.125,24.625,8.937,24.687,9.400,62.800,984.93,9.50,49.2,931
2014/03/31 06:10:04,23.187,24.687,9.062,24.687,9.300,62.800,984.93,9.50,48.7,899
2014/03/31 06:10:30,23.187,24.687,9.062,24.687,9.300,63.500,984.99,9.50,48.7,963
2014/03/31 06:10:58,23.187,24.687,9.062,24.687,9.300,63.500,984.91,9.50,48.7,936
2014/03/31 06:11:26,23.187,24.687,9.062,24.687,9.400,62.800,984.94,9.50,48.7,962
2014/03/31 06:11:53,23.187,24.687,9.125,24.687,9.300,63.300,985.05,9.50,48.7,933
2014/03/31 06:12:20,23.187,24.687,9.250,24.687,9.300,62.700,984.93,9.50,48.7,953
2014/03/31 06:12:47,23.187,24.687,9.187,24.687,9.300,62.700,984.88,9.50,49.2,952
2014/03/31 06:13:14,23.187,24.687,9.125,24.687,9.300,62.700,984.91,9.50,48.7,974
2014/03/31 06:13:41,23.187,24.687,9.062,24.687,9.300,62.600,984.93,9.50,49.2,968
2014/03/31 06:14:08,23.187,24.687,8.875,24.687,9.400,62.600,984.88,9.50,48.7,975
2014/03/31 06:14:35,23.187,24.687,8.750,24.750,9.300,62.500,984.91,9.50,49.2,966
2014/03/31 06:15:01,23.250,24.687,8.937,24.750,9.300,62.500,984.93,9.50,48.7,1002
2014/03/31 06:15:28,23.250,24.750,8.937,24.750,9.300,62.500,984.96,9.50,48.7,984
2014/03/31 06:15:55,23.250,24.750,9.000,24.750,9.300,62.400,984.93,9.50,49.2,987
2014/03/31 06:16:21,23.250,24.750,8.937,24.750,9.300,62.300,984.88,9.50,48.7,993
2014/03/31 06:16:48,23.250,24.750,8.875,24.750,9.300,62.400,984.87,9.50,49.2,1002
2014/03/31 06:17:15,23.250,24.750,8.875,24.750,9.300,62.400,984.90,9.50,49.2,985
2014/03/31 06:17:41,23.250,24.750,8.875,24.750,9.300,63.200,984.90,9.50,48.7,1008
2014/03/31 06:18:09,23.250,24.750,9.062,24.750,9.300,62.700,984.87,9.50,48.7,1020
2014/03/31 06:18:36,23.250,24.750,9.125,24.750,9.300,62.800,984.90,9.50,49.2,997
2014/03/31 06:19:03,23.312,24.750,9.062,24.750,9.300,62.900,984.90,9.50,49.2,1045
2014/03/31 06:19:30,23.312,24.750,9.000,24.750,9.300,62.900,984.85,9.50,49.2,1032
2014/03/31 06:19:56,23.250,24.812,9.062,24.812,9.200,63.500,984.85,9.50,49.2,1084
2014/03/31 06:20:24,23.250,24.750,8.937,24.812,9.300,63.000,984.91,9.50,48.7,1075
2014/03/31 06:20:51,23.312,24.812,9.062,24.750,9.300,63.000,984.91,9.50,49.2,1095
2014/03/31 06:21:17,23.312,24.812,9.187,24.750,9.300,63.000,984.87,9.50,49.2,1091
2014/03/31 06:21:44,23.250,24.812,9.125,24.812,9.200,62.800,984.90,9.50,48.7,1100
2014/03/31 06:22:11,23.250,24.750,9.250,24.750,9.300,63.000,984.91,9.50,48.7,1074
2014/03/31 06:22:37,23.312,24.812,9.312,24.812,9.200,63.500,984.87,9.50,49.2,1103
2014/03/31 06:23:06,23.312,24.812,9.187,24.812,9.200,63.500,984.90,9.50,48.7,1092
2014/03/31 06:23:34,23.312,24.812,9.187,24.812,9.200,63.900,984.81,9.50,49.2,1137
2014/03/31 06:24:01,23.312,24.812,9.062,24.812,9.300,63.200,984.96,9.50,48.7,1115
2014/03/31 06:24:28,23.312,24.812,9.125,24.812,9.300,63.100,984.93,9.50,49.8,1174
2014/03/31 06:24:55,23.312,24.812,8.812,24.875,9.300,63.200,984.91,9.50,48.7,1160
2014/03/31 06:25:21,23.312,24.875,8.750,24.875,9.200,63.000,984.84,9.50,49.2,1168
2014/03/31 06:25:50,23.312,24.812,8.937,24.875,9.200,63.100,984.84,9.50,49.2,1165
2014/03/31 06:26:17,23.375,24.875,9.000,24.875,9.200,63.100,984.75,9.50,49.2,1177
2014/03/31 06:26:44,23.375,24.812,9.125,24.875,9.300,63.100,984.81,9.50,48.7,1233
2014/03/31 06:27:10,23.375,24.875,9.125,24.875,9.200,63.000,984.75,9.50,49.8,1319
2014/03/31 06:27:37,23.375,24.875,9.250,24.875,9.200,63.700,984.87,9.40,48.7,1208
2014/03/31 06:28:06,23.375,24.875,9.312,24.875,9.200,63.100,984.81,9.50,49.2,1180
2014/03/31 06:28:32,23.375,24.875,9.312,24.875,9.300,63.300,984.77,9.50,49.2,1176
2014/03/31 06:28:59,23.375,24.875,9.312,24.875,9.200,63.900,984.81,9.50,48.7,1190
2014/03/31 06:29:27,23.375,24.875,9.375,24.875,9.200,63.700,984.72,9.40,49.8,1236
2014/03/31 06:29:56,23.375,24.875,9.187,24.875,9.200,63.100,984.85,9.50,49.2,1259
2014/03/31 06:30:22,23.375,24.875,9.250,24.875,9.200,62.900,984.78,9.50,48.7,1287
2014/03/31 06:30:49,23.437,24.875,9.062,24.937,9.300,63.100,984.80,9.40,49.2,1237
2014/03/31 06:31:17,23.437,24.875,9.187,24.937,9.200,63.500,984.78,9.50,49.8,1444
2014/03/31 06:31:44,23.437,24.875,9.312,24.937,9.200,63.500,984.77,9.50,49.8,1317
2014/03/31 06:32:13,23.437,24.937,9.312,24.875,9.200,62.900,984.78,9.50,49.2,1295
2014/03/31 06:32:40,23.437,24.937,9.125,24.937,9.300,63.200,984.80,9.50,49.2,1253
2014/03/31 06:33:06,23.437,24.937,9.125,24.937,9.200,63.300,984.78,9.50,49.2,1242
2014/03/31 06:33:33,23.437,24.875,8.750,24.937,9.200,63.200,984.80,9.50,48.7,1261
2014/03/31 06:34:00,23.375,24.937,8.750,24.937,9.200,63.000,984.84,9.50,49.2,1258
2014/03/31 06:34:27,23.437,24.937,9.000,24.937,9.200,63.700,984.78,9.50,49.2,1290
2014/03/31 06:34:54,23.437,24.937,9.250,24.937,9.200,63.000,984.78,9.50,49.2,1255
2014/03/31 06:35:21,23.437,24.937,9.312,24.937,9.200,63.600,984.72,9.50,49.2,1242
2014/03/31 06:35:49,23.437,24.937,9.375,24.937,9.200,63.000,984.84,9.50,48.7,1164
2014/03/31 06:36:15,23.437,24.937,9.250,24.937,9.200,63.700,984.73,9.50,49.2,1201
2014/03/31 06:36:44,23.437,24.937,9.312,25.000,9.200,63.000,984.75,9.40,48.7,1124
2014/03/31 06:37:11,23.437,25.000,9.312,24.937,9.200,63.600,984.77,9.50,48.7,1165
2014/03/31 06:37:38,23.437,24.937,9.312,24.937,9.200,63.700,984.78,9.40,49.2,1245
2014/03/31 06:38:07,23.500,24.937,9.125,25.000,9.200,63.700,984.76,9.40,49.8,1202
2014/03/31 06:38:34,23.500,25.000,8.937,25.000,9.200,62.900,984.72,9.40,48.7,1194
2014/03/31 06:39:01,23.500,25.000,8.937,25.000,9.200,62.700,984.75,9.50,49.2,1213
2014/03/31 06:39:28,23.500,25.000,8.875,25.000,9.200,62.700,984.72,9.50,49.2,1273
2014/03/31 06:39:55,23.500,25.000,8.812,25.000,9.200,62.700,984.72,9.40,49.2,1271
2014/03/31 06:40:22,23.562,25.000,8.625,25.062,9.200,62.500,984.76,9.40,49.8,1281
2014/03/31 06:40:48,23.562,25.000,8.500,25.000,9.200,62.300,984.76,9.40,49.2,1316
2014/03/31 06:41:15,23.562,25.000,8.625,25.000,9.200,62.300,984.80,9.40,48.7,1363
2014/03/31 06:41:42,23.562,25.000,8.625,25.062,9.200,62.300,984.83,9.40,49.2,1372
2014/03/31 06:42:09,23.562,25.062,8.687,25.062,9.200,62.300,984.78,9.40,49.2,1416
2014/03/31 06:42:36,23.562,25.062,8.750,25.062,9.200,62.300,984.86,9.40,49.2,1436
2014/03/31 06:43:03,23.625,25.062,8.750,25.062,9.200,62.300,984.75,9.40,49.2,1527
2014/03/31 06:43:30,23.625,25.062,8.812,25.062,9.200,63.100,984.73,9.40,49.8,1570
2014/03/31 06:43:58,23.625,25.062,8.937,25.062,9.200,62.500,984.76,9.40,49.8,1695
2014/03/31 06:44:25,23.625,25.062,8.875,25.062,9.200,62.800,984.83,9.40,49.8,1612
2014/03/31 06:44:51,23.625,25.062,8.812,25.062,9.200,63.300,984.77,9.40,49.2,1646
2014/03/31 06:45:18,23.687,25.062,9.000,25.062,9.200,63.300,984.84,9.40,49.2,1585
2014/03/31 06:45:45,23.687,25.062,8.937,25.062,9.200,63.200,984.75,9.40,48.7,1664
2014/03/31 06:46:12,23.687,25.062,9.000,25.062,9.200,63.200,984.77,9.40,49.8,1709
2014/03/31 06:46:38,23.687,25.062,9.000,25.125,9.200,63.500,984.78,9.40,49.8,1756
2014/03/31 06:47:05,23.687,25.062,8.875,25.125,9.200,63.500,984.80,9.40,48.7,1717
2014/03/31 06:47:32,23.687,25.062,8.625,25.125,9.100,64.100,984.68,9.40,49.8,1765
2014/03/31 06:47:59,23.687,25.062,8.375,25.125,9.200,63.600,984.72,9.40,49.2,1753
2014/03/31 06:48:26,23.687,25.125,8.625,25.125,9.100,63.600,984.77,9.30,49.8,1763
2014/03/31 06:48:53,23.687,25.125,8.562,25.125,9.100,63.500,984.80,9.30,49.2,1676
2014/03/31 06:49:19,23.750,25.125,8.937,25.125,9.200,63.500,984.75,9.30,49.2,1882
2014/03/31 06:49:46,23.750,25.125,8.750,25.125,9.100,63.600,984.77,9.30,49.8,1725
2014/03/31 06:50:12,23.750,25.125,8.750,25.125,9.100,63.700,984.80,9.30,49.8,1687
2014/03/31 06:50:39,23.750,25.187,8.937,25.187,9.100,63.900,984.80,9.30,49.2,1676
2014/03/31 06:51:07,23.750,25.125,8.937,25.187,9.100,63.900,984.82,9.30,49.8,1745
2014/03/31 06:51:33,23.812,25.125,8.687,25.187,9.100,63.900,984.82,9.30,49.2,1741
2014/03/31 06:52:00,23.750,25.125,8.812,25.187,9.100,63.800,984.86,9.30,49.2,1715
2014/03/31 06:52:27,23.812,25.125,8.875,25.187,9.100,64.500,984.86,9.30,49.2,1804
2014/03/31 06:52:55,23.812,25.187,8.562,25.187,9.100,63.900,984.74,9.30,49.8,1709
2014/03/31 06:53:22,23.812,25.187,8.562,25.187,9.100,63.900,984.79,9.30,49.2,1780
2014/03/31 06:53:49,23.875,25.187,8.812,25.187,9.100,63.900,984.79,9.30,49.2,1781
2014/03/31 06:54:16,23.875,25.187,8.812,25.187,9.000,64.300,984.79,9.30,49.2,1811
2014/03/31 06:54:47,23.812,25.187,8.812,25.187,9.100,64.500,984.83,9.30,49.2,1741
2014/03/31 06:55:14,23.875,25.187,8.875,25.187,9.100,64.000,984.86,9.30,49.2,1662
2014/03/31 06:55:41,23.875,25.187,9.000,25.187,9.000,64.400,984.83,9.30,49.2,1754
2014/03/31 06:56:09,23.875,25.187,8.937,25.187,9.100,64.000,984.79,9.30,49.8,1794
2014/03/31 06:56:35,23.875,25.187,9.000,25.250,9.100,63.900,984.80,9.30,49.8,1868
2014/03/31 06:57:02,23.812,25.187,9.000,25.187,9.100,63.900,984.82,9.30,49.8,1977
2014/03/31 06:57:29,23.875,25.250,9.000,25.250,9.100,64.100,984.77,9.30,49.8,1971
2014/03/31 06:57:55,23.875,25.250,8.750,25.250,9.100,64.200,984.86,9.30,49.2,1999
2014/03/31 06:58:22,23.875,25.250,8.750,25.250,9.100,64.200,984.85,9.30,49.8,2001
2014/03/31 06:58:49,23.875,25.250,8.812,25.250,9.100,64.300,984.80,9.30,49.2,2011
2014/03/31 06:59:15,23.875,25.250,9.000,25.250,9.100,64.300,984.83,9.30,49.2,2131
2014/03/31 06:59:42,23.875,25.250,9.062,25.250,9.100,64.200,984.83,9.30,49.8,2196
2014/03/31 07:00:09,23.875,25.250,9.000,25.250,9.100,64.900,984.85,9.30,49.8,2237
2014/03/31 07:00:36,23.875,25.250,9.000,25.250,9.100,64.900,984.80,9.30,49.8,2231
2014/03/31 07:01:04,23.875,25.250,9.062,25.250,9.100,65.100,984.80,9.30,49.2,2257
2014/03/31 07:01:32,23.937,25.250,9.000,25.250,9.100,64.400,984.95,9.30,49.8,2207
2014/03/31 07:01:59,23.875,25.250,9.187,25.250,9.100,64.300,984.88,9.30,49.2,2148
2014/03/31 07:02:26,23.937,25.312,9.250,25.312,9.100,64.300,984.93,9.30,49.8,2142
2014/03/31 07:02:52,23.937,25.250,9.375,25.312,9.100,64.200,984.88,9.30,49.8,2161
2014/03/31 07:03:19,23.937,25.312,9.187,25.250,9.100,64.300,984.93,9.30,50.3,2239
2014/03/31 07:03:46,23.937,25.312,8.875,25.312,9.100,64.400,984.88,9.30,49.2,2288
2014/03/31 07:04:13,23.937,25.250,8.875,25.312,9.100,64.400,984.92,9.30,49.8,2372
2014/03/31 07:04:39,23.937,25.312,8.937,25.312,9.100,64.500,984.94,9.30,49.8,2476
2014/03/31 07:05:06,23.937,25.312,9.000,25.312,9.100,64.600,985.01,9.30,49.8,2512
2014/03/31 07:05:33,23.937,25.312,9.000,25.312,9.100,64.700,984.91,9.30,49.2,2566
2014/03/31 07:05:59,23.937,25.312,9.125,25.312,9.100,64.600,984.96,9.30,49.8,2580
2014/03/31 07:06:26,23.937,25.312,9.312,25.312,9.100,65.100,984.95,9.30,49.8,2527
2014/03/31 07:06:55,23.937,25.312,9.187,25.312,9.100,65.200,984.99,9.30,49.2,2744
2014/03/31 07:07:23,24.000,25.312,9.187,25.312,9.100,64.400,984.99,9.30,49.8,2517
2014/03/31 07:07:49,23.937,25.312,9.187,25.312,9.100,64.400,985.02,9.30,50.3,2452
2014/03/31 07:08:16,24.000,25.375,9.187,25.312,9.000,65.000,984.98,9.30,49.2,2429
2014/03/31 07:08:45,23.937,25.375,9.375,25.375,9.100,64.300,984.89,9.30,49.8,2445
2014/03/31 07:09:11,24.000,25.375,9.375,25.312,9.100,64.200,984.98,9.30,49.8,2445
2014/03/31 07:09:38,24.000,25.375,9.250,25.375,9.100,64.200,984.92,9.30,49.2,2457
2014/03/31 07:10:07,24.000,25.375,9.250,25.375,9.100,64.100,984.91,9.30,49.8,2391
2014/03/31 07:10:33,24.000,25.312,9.250,25.375,9.100,64.100,984.94,9.30,49.8,2411
2014/03/31 07:11:00,24.000,25.375,9.000,25.375,9.000,64.600,984.94,9.30,49.8,2373
2014/03/31 07:11:28,24.000,25.312,9.000,25.375,9.100,64.100,984.86,9.30,49.8,2343
2014/03/31 07:11:55,24.000,25.375,9.187,25.375,9.100,64.700,984.92,9.30,49.8,2306
2014/03/31 07:12:22,24.000,25.312,9.062,25.375,9.100,64.200,984.91,9.30,49.8,2305
2014/03/31 07:12:49,24.000,25.375,9.250,25.375,9.100,64.200,984.88,9.30,50.3,2250
2014/03/31 07:13:15,24.000,25.375,9.312,25.375,9.100,64.100,984.90,9.30,50.3,2289
2014/03/31 07:13:42,24.000,25.375,9.312,25.375,9.100,64.700,984.85,9.30,49.2,2228
2014/03/31 07:14:10,24.000,25.375,9.312,25.375,9.100,64.000,984.95,9.30,49.8,2261
2014/03/31 07:14:36,24.000,25.375,9.187,25.375,9.100,64.600,984.86,9.30,49.8,2199
2014/03/31 07:15:04,24.062,25.375,9.187,25.375,9.100,64.700,984.95,9.30,49.8,2237
2014/03/31 07:15:31,24.000,25.375,9.187,25.375,9.100,64.200,984.90,9.30,49.8,2167
2014/03/31 07:15:58,24.000,25.375,9.250,25.375,9.200,64.100,984.89,9.30,49.2,2188
2014/03/31 07:16:25,24.000,25.375,9.250,25.375,9.200,64.000,984.87,9.30,49.8,2159
2014/03/31 07:16:51,24.000,25.375,9.125,25.375,9.100,64.000,984.92,9.30,49.8,2192
2014/03/31 07:17:18,24.000,25.375,9.000,25.375,9.100,64.600,984.92,9.40,49.8,2213
2014/03/31 07:17:46,24.000,25.375,9.125,25.375,9.100,64.600,984.87,9.40,49.8,2196
2014/03/31 07:18:13,24.062,25.375,9.250,25.375,9.200,63.900,984.98,9.40,49.8,2180
2014/03/31 07:18:40,24.000,25.375,9.187,25.375,9.200,64.500,984.96,9.40,49.8,2238
2014/03/31 07:19:07,24.000,25.375,9.125,25.437,9.200,63.900,984.92,9.40,49.8,2213
2014/03/31 07:19:34,24.000,25.437,9.187,25.437,9.200,63.900,984.99,9.40,49.8,2262
2014/03/31 07:20:01,24.000,25.437,8.937,25.437,9.200,63.900,985.04,9.40,49.8,2321
2014/03/31 07:20:27,24.062,25.437,9.000,25.437,9.200,63.800,984.98,9.40,49.8,2241
2014/03/31 07:20:54,24.062,25.437,8.937,25.437,9.200,63.800,984.99,9.40,49.8,2269
2014/03/31 07:21:21,24.000,25.437,9.125,25.437,9.200,63.900,985.04,9.40,49.8,2229
2014/03/31 07:21:47,24.062,25.437,9.062,25.437,9.200,64.200,985.04,9.40,49.8,2308
2014/03/31 07:22:14,24.062,25.437,9.125,25.437,9.200,64.300,984.98,9.40,50.3,2315
2014/03/31 07:22:41,24.062,25.437,9.125,25.437,9.200,64.300,985.07,9.40,49.8,2258
2014/03/31 07:23:07,24.062,25.437,9.062,25.437,9.200,64.500,985.08,9.40,50.3,2243
2014/03/31 07:23:34,24.062,25.437,9.062,25.437,9.100,65.100,985.01,9.40,49.8,2243
2014/03/31 07:24:03,24.062,25.437,9.187,25.437,9.200,64.500,985.02,9.40,49.8,2244
2014/03/31 07:24:29,24.062,25.437,9.375,25.437,9.200,64.500,985.04,9.40,49.8,2246
2014/03/31 07:24:56,24.062,25.437,9.437,25.437,9.100,65.100,984.98,9.40,49.8,2198
2014/03/31 07:25:25,24.062,25.437,9.500,25.437,9.200,64.400,984.98,9.40,49.8,2296
2014/03/31 07:25:51,24.062,25.437,9.312,25.437,9.200,64.400,985.05,9.40,50.3,2171
2014/03/31 07:26:18,24.062,25.437,9.375,25.437,9.200,64.300,984.99,9.40,50.3,2174
2014/03/31 07:26:45,24.062,25.437,9.312,25.500,9.200,64.300,985.02,9.40,49.8,2147
2014/03/31 07:27:11,24.062,25.437,9.250,25.500,9.200,64.300,985.02,9.40,49.8,2189
2014/03/31 07:27:38,24.125,25.500,9.250,25.437,9.200,65.000,984.95,9.40,49.8,2168
2014/03/31 07:28:06,24.062,25.500,9.250,25.500,9.200,64.300,984.93,9.40,49.8,2238
2014/03/31 07:28:32,24.125,25.500,9.375,25.500,9.200,64.500,985.01,9.40,49.2,2187
2014/03/31 07:28:59,24.125,25.500,9.437,25.500,9.200,64.500,985.02,9.40,49.8,2195
2014/03/31 07:29:26,24.125,25.500,9.437,25.500,9.200,64.500,985.11,9.40,49.8,2172
2014/03/31 07:29:53,24.125,25.500,9.250,25.500,9.200,64.500,985.11,9.40,49.8,2196
2014/03/31 07:30:19,24.125,25.500,9.437,25.500,9.200,65.100,985.06,9.40,49.8,2178
2014/03/31 07:30:47,24.125,25.500,9.437,25.500,9.200,65.100,985.15,9.40,50.3,2134
2014/03/31 07:31:14,24.125,25.500,9.375,25.500,9.300,64.500,985.12,9.40,49.8,2312
2014/03/31 07:31:41,24.125,25.500,9.437,25.500,9.200,64.900,985.09,9.40,49.8,2140
2014/03/31 07:32:10,24.125,25.500,9.250,25.500,9.300,64.300,985.08,9.40,49.8,2051
2014/03/31 07:32:37,24.125,25.500,9.312,25.500,9.200,64.200,985.12,9.40,49.8,2093
2014/03/31 07:33:03,24.125,25.500,9.312,25.500,9.300,64.200,985.11,9.40,49.8,2066
2014/03/31 07:33:30,24.125,25.500,9.312,25.562,9.200,64.200,985.08,9.40,49.8,2127
2014/03/31 07:33:57,24.125,25.500,9.312,25.500,9.300,64.300,985.00,9.40,49.8,2278
2014/03/31 07:34:24,24.125,25.500,9.250,25.562,9.200,64.800,985.08,9.40,50.3,2081
2014/03/31 07:34:53,24.125,25.500,9.375,25.562,9.200,64.900,985.09,9.50,49.8,2139
2014/03/31 07:35:21,24.125,25.562,9.375,25.562,9.300,64.300,985.15,9.50,49.8,2092
2014/03/31 07:35:48,24.125,25.562,9.500,25.500,9.300,64.300,985.12,9.50,50.3,2090
2014/03/31 07:36:14,24.125,25.562,9.312,25.562,9.300,64.300,985.12,9.50,49.8,2047
2014/03/31 07:36:42,24.125,25.562,9.187,25.562,9.200,64.900,985.14,9.50,50.3,2056
2014/03/31 07:37:09,24.125,25.562,9.187,25.562,9.300,64.300,985.14,9.50,49.8,2041
2014/03/31 07:37:36,24.125,25.562,9.187,25.562,9.300,64.200,985.06,9.50,49.8,2049
2014/03/31 07:38:03,24.125,25.562,9.375,25.562,9.300,64.900,985.12,9.50,49.8,2057
2014/03/31 07:38:31,24.125,25.562,9.375,25.562,9.300,64.100,985.06,9.50,49.8,2037
2014/03/31 07:38:58,24.062,25.562,9.437,25.562,9.300,64.100,985.14,9.50,49.8,2104
2014/03/31 07:39:25,24.125,25.500,9.375,25.500,9.300,64.100,985.14,9.50,50.3,2068
2014/03/31 07:39:51,24.062,25.500,9.437,25.562,9.400,64.200,985.11,9.50,49.8,2072
2014/03/31 07:40:18,24.062,25.500,9.437,25.562,9.400,64.100,985.08,9.50,49.8,2043
2014/03/31 07:40:45,24.062,25.562,9.500,25.562,9.400,64.000,985.02,9.60,49.8,2063
2014/03/31 07:41:11,24.062,25.500,9.500,25.562,9.300,64.700,985.09,9.60,49.8,2019
2014/03/31 07:41:39,24.062,25.500,9.375,25.500,9.400,64.000,985.06,9.60,49.8,2002
2014/03/31 07:42:06,24.062,25.500,9.312,25.562,9.300,64.700,985.11,9.60,49.2,1949
2014/03/31 07:42:33,24.062,25.500,9.375,25.500,9.400,64.000,985.11,9.60,50.3,1872
2014/03/31 07:43:00,24.062,25.500,9.500,25.562,9.400,64.000,985.05,9.60,50.3,1984
2014/03/31 07:43:27,24.062,25.500,9.500,25.500,9.400,64.000,985.09,9.60,49.8,1870
2014/03/31 07:43:54,24.000,25.500,9.562,25.500,9.300,64.600,985.15,9.60,49.8,1787
2014/03/31 07:44:22,24.000,25.500,9.625,25.500,9.400,63.900,984.96,9.60,49.8,1884
2014/03/31 07:44:48,24.062,25.500,9.625,25.500,9.400,64.000,985.00,9.60,49.2,1883
2014/03/31 07:45:16,24.000,25.500,9.562,25.500,9.400,63.900,985.09,9.60,49.8,1928
2014/03/31 07:45:43,24.000,25.500,9.500,25.500,9.400,63.900,985.00,9.60,49.8,1860
2014/03/31 07:46:09,24.000,25.500,9.437,25.500,9.400,64.600,985.04,9.60,49.8,1847
2014/03/31 07:46:38,24.000,25.500,9.500,25.500,9.400,64.000,985.07,9.60,49.8,1908
2014/03/31 07:47:04,24.000,25.500,9.562,25.500,9.500,64.100,984.94,9.60,49.8,1949
2014/03/31 07:47:31,24.000,25.500,9.437,25.500,9.500,64.100,985.03,9.60,49.8,1893
2014/03/31 07:47:58,23.937,25.437,9.500,25.500,9.500,64.100,985.01,9.60,49.8,1784
2014/03/31 07:48:25,23.937,25.500,9.437,25.500,9.400,64.700,985.06,9.60,49.8,1792
2014/03/31 07:48:55,23.937,25.437,9.437,25.437,9.500,64.200,985.07,9.60,50.3,1744
2014/03/31 07:49:22,23.937,25.437,9.375,25.500,9.400,64.700,985.10,9.60,49.8,1757
2014/03/31 07:49:50,23.937,25.437,9.437,25.437,9.500,64.200,985.10,9.70,49.8,1684
2014/03/31 07:50:16,23.937,25.437,9.437,25.437,9.500,64.200,985.10,9.70,49.8,1738
2014/03/31 07:50:43,23.937,25.437,9.437,25.500,9.500,64.100,985.12,9.70,49.8,1651
2014/03/31 07:51:10,23.937,25.437,9.562,25.437,9.500,64.100,985.15,9.70,49.8,1677
2014/03/31 07:51:36,23.937,25.437,9.562,25.437,9.400,64.600,985.15,9.70,50.3,1614
2014/03/31 07:52:04,23.875,25.437,9.500,25.437,9.500,64.100,985.16,9.70,49.8,1634
2014/03/31 07:52:30,23.937,25.437,9.562,25.437,9.500,64.700,985.06,9.70,49.8,1619
2014/03/31 07:52:58,23.875,25.437,9.625,25.437,9.500,64.100,985.18,9.70,50.3,1595
2014/03/31 07:53:25,23.875,25.437,9.562,25.437,9.500,64.100,985.10,9.70,49.8,1542
2014/03/31 07:53:51,23.875,25.437,9.500,25.437,9.500,64.800,985.12,9.70,49.8,1525
2014/03/31 07:54:19,23.875,25.437,9.375,25.437,9.500,64.100,985.06,9.70,49.8,1497
2014/03/31 07:54:45,23.875,25.437,9.562,25.437,9.500,64.100,985.01,9.70,49.8,1526
2014/03/31 07:55:12,23.875,25.437,9.562,25.437,9.500,64.100,985.01,9.70,49.8,1466
2014/03/31 07:55:39,23.875,25.375,9.625,25.437,9.500,64.000,985.04,9.70,49.8,1445
2014/03/31 07:56:06,23.875,25.437,9.625,25.437,9.500,64.000,985.01,9.70,49.8,1473
2014/03/31 07:56:33,23.875,25.375,9.625,25.375,9.500,64.100,985.04,9.70,49.8,1440
2014/03/31 07:57:00,23.875,25.375,9.625,25.375,9.500,64.800,985.00,9.70,49.8,1416
2014/03/31 07:57:27,23.812,25.375,9.687,25.375,9.500,64.100,985.07,9.70,49.8,1422
2014/03/31 07:57:54,23.812,25.375,9.625,25.375,9.500,64.100,984.98,9.70,49.8,1388
2014/03/31 07:58:20,23.812,25.375,9.750,25.375,9.600,64.000,985.01,9.70,49.8,1370
2014/03/31 07:58:47,23.812,25.375,9.687,25.375,9.600,64.000,985.07,9.80,49.8,1395
2014/03/31 07:59:14,23.812,25.375,9.750,25.375,9.500,64.600,985.01,9.80,49.8,1332
2014/03/31 07:59:41,23.812,25.375,9.687,25.375,9.600,63.900,985.07,9.80,49.8,1321
2014/03/31 08:00:08,23.812,25.375,9.875,25.375,9.600,63.900,984.96,9.80,49.8,1282
2014/03/31 08:00:35,23.812,25.375,9.812,25.375,9.600,63.900,985.04,9.80,49.8,1295
2014/03/31 08:01:01,23.750,25.375,9.687,25.375,9.600,63.800,985.04,9.80,49.8,1304
2014/03/31 08:01:28,23.812,25.375,9.437,25.375,9.700,63.900,985.02,9.80,49.8,1277
2014/03/31 08:01:55,23.812,25.312,9.250,25.375,9.600,64.600,984.99,9.80,49.8,1240
2014/03/31 08:02:23,23.812,25.375,9.312,25.375,9.700,64.300,985.07,9.80,49.8,1218
2014/03/31 08:02:50,23.812,25.375,9.500,25.375,9.700,64.300,984.99,9.80,49.8,1199
2014/03/31 08:03:17,23.812,25.375,9.437,25.312,9.700,64.200,985.01,9.90,49.2,1157
2014/03/31 08:03:44,23.812,25.312,9.562,25.312,9.700,65.600,984.95,9.80,49.8,1151
2014/03/31 08:04:11,23.812,25.312,9.562,25.375,9.700,64.200,984.96,9.90,49.8,1178
2014/03/31 08:04:38,23.812,25.312,9.625,25.375,9.700,64.200,984.95,9.90,49.8,1139
2014/03/31 08:05:05,23.812,25.312,9.562,25.312,9.700,64.100,984.77,9.90,49.8,1154
2014/03/31 08:05:31,23.750,25.312,9.625,25.375,9.700,64.700,984.95,9.90,49.8,1090
2014/03/31 08:06:03,23.812,25.312,9.687,25.375,9.700,63.900,984.94,9.90,49.8,1110
2014/03/31 08:06:30,23.750,25.312,9.750,25.312,9.700,63.900,984.96,9.90,49.8,1084
2014/03/31 08:06:57,23.750,25.312,10.000,25.312,9.700,63.900,984.99,9.90,50.3,1071
2014/03/31 08:07:24,23.750,25.312,10.000,25.312,9.800,63.900,985.00,9.90,50.3,1003
2014/03/31 08:07:50,23.750,25.312,9.875,25.312,9.700,64.500,984.99,9.90,49.8,1099
2014/03/31 08:08:19,23.750,25.312,9.687,25.312,9.800,63.900,984.93,9.90,49.8,1033
2014/03/31 08:08:46,23.750,25.375,9.750,25.312,9.800,63.800,984.97,10.00,49.2,966
2014/03/31 08:09:13,23.750,25.312,9.812,25.312,9.800,63.700,985.00,10.00,48.7,948
2014/03/31 08:09:39,23.750,25.312,9.750,25.312,9.800,63.600,984.93,10.00,49.8,911
2014/03/31 08:10:06,23.750,25.312,9.687,25.312,9.800,63.600,984.97,10.00,49.8,921
2014/03/31 08:10:33,23.750,25.312,9.812,25.312,9.800,63.700,985.02,10.00,49.2,928
2014/03/31 08:10:59,23.750,25.312,9.875,25.312,9.800,63.500,984.96,10.00,49.8,920
2014/03/31 08:11:26,23.750,25.312,9.812,25.312,9.800,63.600,984.88,10.00,49.8,880
2014/03/31 08:11:53,23.750,25.312,9.812,25.312,9.800,64.200,984.97,10.00,49.8,886
2014/03/31 08:12:23,23.812,25.312,9.812,25.312,9.800,63.500,984.90,10.00,49.8,865
2014/03/31 08:12:50,23.812,25.312,10.000,25.312,9.800,63.500,984.88,10.00,49.8,870
2014/03/31 08:13:18,23.750,25.312,10.000,25.312,9.800,63.400,984.85,10.00,49.8,866
2014/03/31 08:13:44,23.750,25.312,10.062,25.312,9.800,63.500,984.93,10.00,49.8,836
2014/03/31 08:14:11,23.750,25.312,10.187,25.312,9.800,63.400,984.84,10.00,49.8,835
2014/03/31 08:14:38,23.812,25.312,10.312,25.312,9.800,63.400,984.78,10.00,49.8,988
2014/03/31 08:15:05,23.750,25.312,10.312,25.312,9.800,64.000,984.90,10.00,49.2,874
2014/03/31 08:15:32,23.750,25.312,10.250,25.312,9.800,64.100,984.82,10.00,49.8,827
2014/03/31 08:16:00,23.750,25.312,10.250,25.312,9.900,63.600,984.87,10.00,49.2,855
2014/03/31 08:16:26,23.750,25.312,10.375,25.312,9.800,64.300,984.89,10.10,49.8,893
2014/03/31 08:16:54,23.750,25.312,10.250,25.312,9.900,63.700,984.88,10.10,49.2,841
2014/03/31 08:17:21,23.750,25.312,10.250,25.312,9.900,63.600,984.95,10.10,49.8,826
2014/03/31 08:17:48,23.750,25.312,10.500,25.312,9.900,63.500,984.88,10.10,49.8,827
2014/03/31 08:18:16,23.750,25.312,10.375,25.312,10.000,63.400,984.85,10.10,49.8,
2014/03/31 08:18:45,23.750,25.312,10.500,25.312,9.900,63.500,984.88,10.10,49.2,825
2014/03/31 08:19:13,23.750,25.312,10.687,25.312,10.000,63.500,984.82,10.10,49.8,808
2014/03/31 08:19:39,23.750,25.312,10.687,25.312,9.900,64.000,984.85,10.20,49.2,812
2014/03/31 08:20:07,23.750,25.312,10.750,25.312,10.000,64.200,984.80,10.10,49.2,802
2014/03/31 08:20:35,23.750,25.312,10.687,25.312,10.000,63.400,984.69,10.20,49.8,730
2014/03/31 08:21:01,23.750,25.312,10.687,25.312,10.000,64.000,984.89,10.20,49.8,807
2014/03/31 08:21:30,23.750,25.312,10.687,25.312,10.100,63.400,984.86,10.20,49.8,752
2014/03/31 08:21:57,23.750,25.312,10.812,25.312,10.000,63.200,984.89,10.20,49.8,781
2014/03/31 08:22:24,23.750,25.250,10.937,25.312,10.000,63.000,984.86,10.20,49.8,746
2014/03/31 08:22:51,23.750,25.312,10.937,25.312,10.100,63.100,984.83,10.20,49.2,766
2014/03/31 08:23:17,23.750,25.312,10.687,25.312,10.100,63.100,984.96,10.30,49.8,744
2014/03/31 08:23:44,23.750,25.250,10.875,25.312,10.100,63.100,984.90,10.30,49.2,757
2014/03/31 08:24:11,23.750,25.312,10.875,25.250,10.100,63.100,984.96,10.30,49.2,712
2014/03/31 08:24:37,23.750,25.312,11.000,25.312,10.100,63.000,984.87,10.30,49.8,760
2014/03/31 08:25:04,23.750,25.250,10.937,25.312,10.100,63.000,984.96,10.30,49.8,751
2014/03/31 08:25:31,23.750,25.312,10.812,25.312,10.200,63.000,984.92,10.30,49.8,755
2014/03/31 08:25:58,23.750,25.312,10.812,25.312,10.200,63.100,984.97,10.40,49.2,717
2014/03/31 08:26:24,23.750,25.250,10.687,25.250,10.200,63.100,984.88,10.40,49.8,754
2014/03/31 08:26:51,23.750,25.312,10.812,25.312,10.200,63.700,984.90,10.40,49.8,750
2014/03/31 08:27:20,23.687,25.250,10.750,25.312,10.200,63.000,984.91,10.40,49.8,767
2014/03/31 08:27:47,23.750,25.312,10.562,25.312,10.300,63.000,984.93,10.40,49.8,793
2014/03/31 08:28:13,23.750,25.312,10.625,25.312,10.300,63.000,984.91,10.40,49.2,822
2014/03/31 08:28:40,23.750,25.312,10.687,25.312,10.300,63.000,984.85,10.40,49.8,840
2014/03/31 08:29:07,23.750,25.312,10.687,25.312,10.300,63.600,984.82,10.50,49.2,886
2014/03/31 08:29:34,23.750,25.312,10.625,25.312,10.300,63.000,984.77,10.50,49.2,806
2014/03/31 08:30:01,23.687,25.312,10.500,25.312,10.300,62.900,984.77,10.50,49.2,787
2014/03/31 08:30:28,23.750,25.312,10.500,25.312,10.400,62.900,984.81,10.50,49.8,802
2014/03/31 08:30:54,23.750,25.312,10.375,25.312,10.300,63.000,984.71,10.50,49.2,845
2014/03/31 08:31:21,23.750,25.312,10.250,25.312,10.400,63.000,984.82,10.50,49.8,949
2014/03/31 08:31:48,23.750,25.312,10.187,25.312,10.400,62.900,984.77,10.60,49.2,877
2014/03/31 08:32:14,23.750,25.312,10.437,25.312,10.400,62.900,984.67,10.60,49.8,850
2014/03/31 08:32:41,23.750,25.312,10.500,25.312,10.400,62.800,984.75,10.60,49.2,907
2014/03/31 08:33:08,23.750,25.312,10.375,25.312,10.400,62.700,984.77,10.60,49.8,899
2014/03/31 08:33:35,23.750,25.312,10.625,25.312,10.400,63.300,984.74,10.60,49.8,962
2014/03/31 08:34:02,23.750,25.312,10.625,25.312,10.400,62.600,984.80,10.60,49.8,1049
2014/03/31 08:34:29,23.750,25.312,10.625,25.312,10.400,63.200,984.75,10.60,49.8,1364
2014/03/31 08:34:56,23.750,25.312,10.437,25.312,10.500,62.700,984.72,10.60,49.8,1515
2014/03/31 08:35:24,23.750,25.312,10.562,25.375,10.400,62.900,984.82,10.60,50.3,1876
2014/03/31 08:35:52,23.750,25.312,10.500,25.312,10.400,63.700,984.72,10.60,49.8,1895
2014/03/31 08:36:21,23.750,25.312,10.562,25.312,10.400,63.700,984.83,10.60,49.8,2007
2014/03/31 08:36:50,23.750,25.312,10.562,25.312,10.500,63.700,984.71,10.70,49.8,1990
2014/03/31 08:37:18,23.750,25.312,10.437,25.375,10.500,63.100,984.79,10.70,49.8,2266
2014/03/31 08:37:45,23.750,25.312,10.500,25.312,10.500,63.100,984.71,10.70,49.8,2553
2014/03/31 08:38:14,23.750,25.312,10.312,25.375,10.500,63.400,984.69,10.70,49.8,2870
2014/03/31 08:38:42,23.750,25.312,10.375,25.312,10.500,64.400,984.79,10.70,49.8,2861
2014/03/31 08:39:10,23.750,25.312,10.250,25.375,10.500,63.500,984.74,10.70,49.8,2581
2014/03/31 08:39:37,23.750,25.312,10.250,25.375,10.500,63.900,984.77,10.70,49.8,2726
2014/03/31 08:40:04,23.812,25.375,10.250,25.375,10.500,63.100,984.77,10.70,49.8,2702
2014/03/31 08:40:32,23.750,25.375,10.312,25.375,10.500,63.900,984.69,10.70,49.2,2681
2014/03/31 08:40:59,23.750,25.312,10.312,25.375,10.500,63.200,984.77,10.70,49.8,2741
2014/03/31 08:41:26,23.812,25.375,10.437,25.375,10.500,63.100,984.75,10.70,49.2,2874
2014/03/31 08:41:52,23.750,25.375,10.375,25.312,10.500,63.200,984.74,10.70,49.8,2905
2014/03/31 08:42:19,23.812,25.312,10.437,25.312,10.500,63.300,984.69,10.70,49.8,2985
2014/03/31 08:42:46,23.812,25.312,10.562,25.312,10.500,63.400,984.77,10.70,49.8,2481
2014/03/31 08:43:13,23.812,25.312,10.687,25.375,10.500,64.300,984.68,10.70,49.8,3582
2014/03/31 08:43:41,23.812,25.312,10.750,25.375,10.500,64.100,984.71,10.70,49.8,2696
2014/03/31 08:44:09,23.812,25.312,10.625,25.312,10.500,63.600,984.69,10.70,49.8,2838
2014/03/31 08:44:36,23.750,25.375,10.687,25.312,10.500,64.000,984.78,10.70,49.2,2572
2014/03/31 08:45:04,23.812,25.375,10.750,25.375,10.600,63.400,984.73,10.70,49.2,2514
2014/03/31 08:45:30,23.750,25.312,10.875,25.375,10.600,64.100,984.72,10.70,49.8,3017
2014/03/31 08:46:01,23.812,25.375,10.562,25.375,10.600,64.100,984.73,10.70,49.2,2514
2014/03/31 08:46:31,23.812,25.312,10.750,25.312,10.600,63.500,984.69,10.70,49.8,2500
2014/03/31 08:46:57,23.812,25.375,10.937,25.375,10.600,64.100,984.75,10.80,49.8,2447
2014/03/31 08:47:25,23.812,25.375,10.812,25.375,10.600,63.300,984.70,10.80,49.8,2403
2014/03/31 08:47:52,23.812,25.312,10.750,25.312,10.600,63.500,984.80,10.80,49.2,2374
2014/03/31 08:48:18,23.812,25.312,10.812,25.312,10.600,63.600,984.75,10.80,49.8,2397
2014/03/31 08:48:45,23.750,25.312,11.000,25.312,10.600,63.700,984.77,10.80,49.8,2373
2014/03/31 08:49:12,23.750,25.312,11.125,25.312,10.600,63.700,984.84,10.80,49.8,2360
2014/03/31 08:49:39,23.812,25.375,11.187,25.312,10.700,63.700,984.83,10.80,50.3,2317
2014/03/31 08:50:05,23.812,25.312,11.187,25.312,10.700,63.800,984.81,10.80,49.2,2475
2014/03/31 08:50:32,23.812,25.375,11.125,25.375,10.700,63.800,984.78,10.80,49.8,2606
2014/03/31 08:50:59,23.812,25.312,11.062,25.312,10.700,63.600,984.86,10.80,49.8,2447
2014/03/31 08:51:25,23.812,25.312,10.937,25.375,10.700,63.600,984.81,10.80,49.8,2269
2014/03/31 08:51:52,23.812,25.312,11.125,25.312,10.700,63.600,984.75,10.80,49.2,2240
2014/03/31 08:52:19,23.812,25.312,11.062,25.312,10.700,63.700,984.79,10.90,49.8,2167
2014/03/31 08:52:46,23.812,25.312,11.250,25.312,10.700,65.000,984.78,10.90,49.8,2214
2014/03/31 08:53:15,23.750,25.312,11.437,25.312,10.700,64.500,984.82,10.90,49.8,2163
2014/03/31 08:53:42,23.812,25.312,11.437,25.312,10.800,63.900,984.76,10.90,49.8,2175
2014/03/31 08:54:09,23.812,25.312,11.562,25.312,10.800,63.800,984.84,10.90,49.2,2263
2014/03/31 08:54:38,23.812,25.312,11.437,25.312,10.800,63.700,984.84,10.90,49.8,2211
2014/03/31 08:55:04,23.812,25.312,11.375,25.312,10.800,63.600,984.81,11.00,49.8,2306
2014/03/31 08:55:31,23.812,25.312,11.312,25.312,10.800,63.600,984.77,11.00,50.3,2285
2014/03/31 08:55:58,23.812,25.312,11.062,25.312,10.800,63.600,984.74,11.00,49.8,2329
2014/03/31 08:56:24,23.812,25.312,11.062,25.312,10.800,64.300,984.73,11.00,49.8,2329
2014/03/31 08:56:52,23.812,25.312,10.875,25.312,10.800,63.600,984.79,11.00,49.2,2350
2014/03/31 08:57:19,23.812,25.312,11.000,25.312,10.800,63.600,984.83,11.00,49.8,2389
2014/03/31 08:57:45,23.750,25.312,11.062,25.312,10.900,63.800,984.82,11.00,49.8,2529
2014/03/31 08:58:12,23.812,25.312,11.312,25.312,10.900,63.800,984.79,11.00,49.2,2611
2014/03/31 08:58:39,23.812,25.312,11.375,25.312,10.900,64.400,984.74,11.00,49.8,2691
2014/03/31 08:59:08,23.812,25.312,11.562,25.312,10.900,63.800,984.83,11.10,49.8,2847
2014/03/31 08:59:34,23.750,25.312,11.375,25.312,10.900,63.800,984.86,11.10,49.8,2863
2014/03/31 09:00:01,23.812,25.312,11.562,25.312,10.900,63.800,984.74,11.10,49.8,2785
2014/03/31 09:00:28,23.812,25.312,11.312,25.312,10.900,64.400,984.77,11.10,49.8,2802
2014/03/31 09:00:56,23.812,25.312,11.062,25.312,11.000,63.600,984.79,11.10,49.8,2758
2014/03/31 09:01:23,23.750,25.312,11.000,25.312,11.000,63.600,984.77,11.10,49.2,2736
2014/03/31 09:01:50,23.812,25.312,11.000,25.312,11.000,63.500,984.77,11.10,49.8,2615
2014/03/31 09:02:17,23.750,25.312,11.187,25.312,11.000,63.500,984.81,11.10,49.2,2602
2014/03/31 09:02:43,23.812,25.312,11.437,25.312,11.000,63.500,984.83,11.10,49.8,2500
2014/03/31 09:03:10,23.812,25.312,11.375,25.312,11.000,63.400,984.77,11.10,49.8,2535
2014/03/31 09:03:37,23.812,25.312,11.250,25.312,11.000,64.000,984.80,11.20,49.8,2479
2014/03/31 09:04:05,23.812,25.312,11.250,25.312,11.000,63.900,984.84,11.20,49.8,2437
2014/03/31 09:04:33,23.812,25.312,11.187,25.312,11.100,63.400,984.76,11.20,49.8,2409
2014/03/31 09:05:00,23.750,25.312,11.312,25.312,11.100,63.400,984.73,11.20,49.2,2383
2014/03/31 09:05:26,23.812,25.312,11.500,25.312,11.000,63.200,984.81,11.20,49.8,2330
2014/03/31 09:05:53,23.812,25.312,11.687,25.312,11.000,63.800,984.87,11.20,49.8,2248
2014/03/31 09:06:21,23.750,25.312,11.500,25.312,11.100,63.100,984.80,11.20,49.8,2248
2014/03/31 09:06:47,23.812,25.312,11.750,25.312,11.100,64.000,984.70,11.20,48.7,2165
2014/03/31 09:07:15,23.750,25.312,11.687,25.312,11.100,63.300,984.87,11.30,49.8,2169
2014/03/31 09:07:42,23.750,25.312,11.812,25.312,11.100,63.300,984.84,11.30,49.8,2090
2014/03/31 09:08:08,23.750,25.312,11.625,25.312,11.100,63.200,984.80,11.30,50.3,2106
2014/03/31 09:08:35,23.812,25.312,11.500,25.312,11.100,63.800,984.84,11.30,49.8,2060
2014/03/31 09:09:06,23.750,25.312,11.500,25.312,11.100,63.700,984.85,11.30,49.2,2024
2014/03/31 09:09:33,23.750,25.312,11.687,25.312,11.200,63.000,984.78,11.30,49.8,2019
2014/03/31 09:10:00,23.750,25.250,11.562,25.250,11.200,62.900,984.79,11.30,49.2,1956
2014/03/31 09:10:27,23.812,25.312,11.437,25.312,11.200,63.500,984.81,11.30,49.2,1971
2014/03/31 09:10:54,23.750,25.312,11.562,25.312,11.200,63.500,984.87,11.40,49.8,1928
2014/03/31 09:11:23,23.750,25.312,11.750,25.312,11.200,62.700,984.77,11.40,49.8,1960
2014/03/31 09:11:50,23.750,25.312,11.625,25.312,11.200,62.600,984.85,11.40,49.8,1905
2014/03/31 09:12:16,23.750,25.250,11.625,25.250,11.300,62.800,984.88,11.40,49.8,1910
2014/03/31 09:12:43,23.750,25.312,11.562,25.312,11.300,62.900,984.81,11.40,49.8,1853
2014/03/31 09:13:10,23.750,25.250,11.687,25.312,11.300,62.800,984.85,11.40,49.8,1847
2014/03/31 09:13:37,23.750,25.250,11.687,25.250,11.300,62.800,984.82,11.40,49.8,1750
2014/03/31 09:14:04,23.750,25.250,11.437,25.312,11.300,62.700,984.83,11.50,49.8,1772
2014/03/31 09:14:30,23.750,25.312,11.375,25.312,11.300,63.400,984.83,11.50,49.2,1740
2014/03/31 09:14:58,23.750,25.250,11.375,25.250,11.300,62.700,984.80,11.50,49.8,1693
2014/03/31 09:15:25,23.750,25.250,11.375,25.312,11.400,62.700,984.83,11.50,49.8,1638
2014/03/31 09:15:51,23.750,25.312,11.437,25.250,11.300,62.800,984.85,11.50,49.8,1571
2014/03/31 09:16:18,23.750,25.250,11.437,25.250,11.400,62.800,984.91,11.50,49.8,1541
2014/03/31 09:16:45,23.750,25.312,11.437,25.312,11.300,63.600,984.82,11.50,49.8,1559
2014/03/31 09:17:12,23.750,25.250,11.500,25.312,11.400,62.800,984.79,11.50,50.3,1525
2014/03/31 09:17:39,23.750,25.312,11.437,25.312,11.400,62.900,984.80,11.50,49.8,1503
2014/03/31 09:18:06,23.750,25.312,11.312,25.250,11.400,63.500,984.75,11.50,49.2,1474
2014/03/31 09:18:34,23.750,25.312,11.500,25.312,11.400,62.700,984.69,11.60,49.8,1470
2014/03/31 09:19:01,23.750,25.250,11.562,25.312,11.400,63.300,984.85,11.60,50.3,1422
2014/03/31 09:19:30,23.750,25.250,11.625,25.312,11.400,63.300,984.75,11.60,49.8,1450
2014/03/31 09:19:57,23.750,25.250,11.500,25.312,11.500,62.700,984.85,11.60,49.8,1467
2014/03/31 09:20:24,23.750,25.312,11.562,25.250,11.400,62.600,984.80,11.60,49.8,1472
2014/03/31 09:20:51,23.750,25.250,11.625,25.250,11.500,62.600,984.80,11.60,49.8,1448
2014/03/31 09:21:17,23.750,25.250,11.812,25.250,11.500,62.700,984.78,11.60,49.8,1410
2014/03/31 09:21:44,23.750,25.250,11.875,25.312,11.500,62.700,984.81,11.60,49.2,1404
2014/03/31 09:22:11,23.750,25.250,12.062,25.312,11.500,62.800,984.76,11.60,49.8,1376
2014/03/31 09:22:37,23.750,25.250,12.125,25.250,11.500,63.600,984.83,11.60,49.8,1371
2014/03/31 09:23:06,23.750,25.250,12.250,25.250,11.500,63.000,984.87,11.60,49.8,1459
2014/03/31 09:23:33,23.750,25.250,12.187,25.250,11.500,62.900,984.76,11.60,50.3,1364
2014/03/31 09:24:00,23.750,25.250,12.000,25.250,11.500,63.000,984.75,11.70,49.2,1317
2014/03/31 09:24:26,23.750,25.312,11.875,25.250,11.500,62.900,984.67,11.70,49.8,1341
2014/03/31 09:24:53,23.750,25.250,11.937,25.250,11.500,63.600,984.84,11.70,49.8,1330
2014/03/31 09:25:21,23.750,25.250,11.875,25.250,11.600,62.900,984.87,11.70,49.8,1339
2014/03/31 09:25:48,23.750,25.250,11.937,25.250,11.600,62.800,984.86,11.70,49.8,1329
2014/03/31 09:26:15,23.687,25.250,12.062,25.250,11.600,62.800,984.81,11.70,49.8,1338
2014/03/31 09:26:42,23.750,25.250,12.187,25.250,11.600,62.800,984.83,11.70,48.7,1309
2014/03/31 09:27:08,23.750,25.250,12.312,25.312,11.600,62.700,984.83,11.70,49.8,1318
2014/03/31 09:27:35,23.750,25.250,12.312,25.250,11.600,63.400,984.78,11.70,49.8,1316
2014/03/31 09:28:02,23.750,25.250,12.062,25.312,11.600,62.800,984.80,11.70,49.8,1301
2014/03/31 09:28:29,23.750,25.250,12.000,25.250,11.600,62.600,984.84,11.70,49.8,1305
2014/03/31 09:28:56,23.750,25.250,11.937,25.312,11.600,62.700,984.81,11.70,49.2,1314
2014/03/31 09:29:23,23.687,25.250,11.875,25.312,11.600,62.500,984.72,11.70,49.8,1351
2014/03/31 09:29:49,23.750,25.312,12.000,25.250,11.600,62.500,984.87,11.70,49.2,1328
2014/03/31 09:30:16,23.750,25.250,12.125,25.250,11.700,62.600,984.81,11.80,49.8,1307
2014/03/31 09:30:43,23.750,25.250,11.937,25.250,11.700,62.600,984.74,11.70,49.8,1338
2014/03/31 09:31:09,23.750,25.250,12.187,25.250,11.700,62.500,984.84,11.80,49.2,1321
2014/03/31 09:31:36,23.750,25.250,12.062,25.250,11.600,62.400,984.87,11.80,49.8,1351
2014/03/31 09:32:03,23.750,25.250,12.000,25.250,11.600,63.200,984.85,11.80,49.8,1318
2014/03/31 09:32:30,23.750,25.250,11.937,25.250,11.700,63.200,984.77,11.80,49.2,1348
2014/03/31 09:32:58,23.750,25.250,12.125,25.312,11.600,63.000,984.85,11.80,49.8,1332
2014/03/31 09:33:25,23.750,25.250,12.000,25.250,11.700,62.400,984.77,11.80,49.8,1305
2014/03/31 09:33:53,23.750,25.250,12.187,25.250,11.700,62.300,984.85,11.80,49.8,1335
2014/03/31 09:34:19,23.750,25.250,12.312,25.312,11.800,62.300,984.88,11.80,49.8,1290
2014/03/31 09:34:46,23.750,25.250,12.312,25.250,11.800,62.300,984.84,11.90,49.8,1291
2014/03/31 09:35:13,23.750,25.312,12.312,25.250,11.700,62.900,984.81,11.90,49.8,1291
2014/03/31 09:35:41,23.750,25.250,12.187,25.250,11.800,62.300,984.87,11.90,49.8,1318
2014/03/31 09:36:08,23.750,25.250,12.250,25.250,11.800,62.100,984.82,11.90,49.8,1174
2014/03/31 09:36:35,23.750,25.250,11.937,25.250,11.800,62.100,984.85,11.90,49.2,1210
2014/03/31 09:37:02,23.750,25.250,12.125,25.312,11.800,62.800,984.88,11.90,49.8,1176
2014/03/31 09:37:29,23.750,25.250,12.000,25.250,11.800,62.100,984.78,11.90,49.8,1214
2014/03/31 09:37:56,23.750,25.250,12.187,25.312,11.800,62.200,984.83,11.90,49.8,1224
2014/03/31 09:38:23,23.750,25.250,12.187,25.250,11.800,63.000,984.83,11.90,49.8,1243
2014/03/31 09:38:52,23.750,25.250,12.250,25.312,11.900,62.300,984.91,11.90,49.2,1284
2014/03/31 09:39:19,23.750,25.250,12.375,25.312,11.900,62.200,984.86,11.90,49.2,1255
2014/03/31 09:39:45,23.750,25.250,12.312,25.312,11.900,62.200,984.94,12.00,49.8,1243
2014/03/31 09:40:12,23.750,25.312,12.125,25.312,11.800,62.600,984.75,12.00,49.8,1220
2014/03/31 09:40:41,23.750,25.250,12.125,25.312,11.900,62.000,984.77,12.00,49.8,1230
2014/03/31 09:41:07,23.750,25.250,12.375,25.250,11.900,62.100,984.80,12.00,49.8,1203
2014/03/31 09:41:34,23.750,25.250,12.500,25.250,11.900,62.700,984.82,12.00,49.8,1203
2014/03/31 09:42:02,23.750,25.250,12.625,25.250,11.900,62.600,984.89,12.00,49.8,1186
2014/03/31 09:42:29,23.750,25.250,12.625,25.312,11.900,62.800,984.88,12.00,49.8,1182
2014/03/31 09:42:56,23.750,25.250,12.375,25.250,11.900,62.900,984.91,12.00,49.2,1174
2014/03/31 09:43:24,23.750,25.250,12.500,25.250,11.900,62.100,985.01,12.00,49.8,1193
2014/03/31 09:43:51,23.750,25.250,12.312,25.250,12.000,62.000,984.94,12.10,49.8,1157
2014/03/31 09:44:17,23.750,25.250,12.250,25.312,12.000,62.000,984.98,12.10,49.2,1162
2014/03/31 09:44:44,23.750,25.250,12.250,25.312,12.000,61.900,984.92,12.10,49.8,1159
2014/03/31 09:45:11,23.750,25.250,12.125,25.312,12.000,61.900,985.01,12.10,49.8,1290
2014/03/31 09:45:38,23.750,25.250,12.000,25.312,12.000,61.700,984.89,12.10,49.8,1130
2014/03/31 09:46:04,23.750,25.250,12.187,25.250,12.000,61.600,984.89,12.10,49.8,1116
2014/03/31 09:46:31,23.750,25.250,12.312,25.312,12.000,62.200,984.96,12.10,49.8,1107
2014/03/31 09:47:02,23.750,25.250,12.375,25.312,12.000,62.200,984.93,12.10,49.8,1077
2014/03/31 09:47:29,23.750,25.250,12.500,25.312,12.000,62.400,984.93,12.10,49.2,1103
2014/03/31 09:47:57,23.750,25.250,12.437,25.312,12.000,61.500,985.01,12.10,49.2,1050
2014/03/31 09:48:24,23.750,25.250,12.437,25.250,12.000,62.100,984.93,12.10,49.8,1066
2014/03/31 09:48:53,23.750,25.250,12.437,25.312,12.100,61.500,984.92,12.10,49.2,1059
2014/03/31 09:49:20,23.750,25.250,12.125,25.312,12.000,61.900,984.95,12.20,49.8,1047
2014/03/31 09:49:47,23.750,25.250,11.937,25.312,12.100,61.200,984.92,12.20,49.8,1047
2014/03/31 09:50:14,23.750,25.312,12.000,25.312,12.100,61.200,984.92,12.20,49.8,1047
2014/03/31 09:50:41,23.750,25.312,12.250,25.312,12.100,61.300,984.98,12.20,49.8,1026
2014/03/31 09:51:07,23.750,25.312,12.250,25.312,24.300,62.000,984.95,12.20,49.2,1024
2014/03/31 09:51:34,23.750,25.312,12.000,25.312,12.100,61.300,984.96,12.20,49.8,1018
2014/03/31 09:52:01,23.750,25.312,12.187,25.312,12.100,61.300,984.92,12.20,49.2,1035
2014/03/31 09:52:28,23.750,25.312,12.312,25.312,12.100,61.300,984.89,12.20,49.8,1028
2014/03/31 09:52:54,23.750,25.250,12.562,25.312,12.100,61.300,984.86,12.20,49.8,1056
2014/03/31 09:53:21,23.750,25.312,12.562,25.312,12.100,61.300,984.90,12.20,49.8,1028
2014/03/31 09:53:48,23.750,25.312,12.812,25.312,12.100,61.200,984.99,12.20,49.2,1023
2014/03/31 09:54:14,23.750,25.312,12.875,25.312,12.100,61.200,984.94,12.20,49.8,986
2014/03/31 09:54:41,23.750,25.312,12.500,25.312,12.100,61.200,984.90,12.20,49.8,1068
2014/03/31 09:55:08,23.750,25.312,12.687,25.312,12.100,61.100,984.93,12.20,49.8,1066
2014/03/31 09:55:35,23.750,25.312,12.875,25.312,12.200,61.000,984.93,12.30,49.8,1064
2014/03/31 09:56:02,23.750,25.312,13.062,25.312,12.200,61.000,984.97,12.30,49.8,1001
2014/03/31 09:56:29,23.750,25.312,12.937,25.312,12.200,61.000,985.00,12.30,49.2,1009
2014/03/31 09:56:56,23.750,25.312,13.000,25.312,12.200,61.000,985.02,12.30,49.8,1006
2014/03/31 09:57:22,23.750,25.312,13.187,25.312,12.200,61.600,985.02,12.30,49.8,1134
2014/03/31 09:57:50,23.812,25.312,12.937,25.375,12.200,61.600,984.99,12.30,49.8,1007
2014/03/31 09:58:20,23.812,25.312,13.000,25.312,12.300,61.000,985.01,12.40,49.2,1099
2014/03/31 09:58:47,23.812,25.312,12.750,25.312,12.300,61.200,985.04,12.40,49.8,1032
2014/03/31 09:59:14,23.812,25.312,12.937,25.312,12.300,61.200,985.01,12.40,49.8,1165
2014/03/31 09:59:41,23.812,25.312,13.000,25.312,12.300,61.300,985.03,12.40,49.8,1062
2014/03/31 10:00:07,23.750,25.312,12.875,25.312,12.300,61.300,985.09,12.40,49.8,1128
2014/03/31 10:00:34,23.812,25.312,12.750,25.312,12.300,61.200,984.98,12.40,49.8,1107
2014/03/31 10:01:01,23.812,25.312,12.750,25.312,12.400,61.100,985.04,12.50,49.8,1019
2014/03/31 10:01:27,23.812,25.312,13.000,25.375,12.400,61.000,985.03,12.50,49.8,1175
2014/03/31 10:01:55,23.812,25.312,12.875,25.312,12.300,61.500,985.01,12.50,50.3,1017
2014/03/31 10:02:23,23.812,25.312,12.875,25.312,12.400,60.700,984.88,12.50,49.8,1011
2014/03/31 10:02:49,23.812,25.312,12.687,25.375,12.400,60.600,984.96,12.50,49.8,987
2014/03/31 10:03:16,23.812,25.312,12.687,25.312,12.500,60.700,984.99,12.50,49.8,1128
2014/03/31 10:03:43,23.812,25.312,12.750,25.312,12.500,60.600,984.95,12.60,48.7,1038
2014/03/31 10:04:09,23.812,25.312,12.562,25.375,12.400,60.500,984.95,12.60,49.8,994
2014/03/31 10:04:36,23.812,25.312,12.687,25.375,12.500,60.600,984.99,12.60,49.2,1065
2014/03/31 10:05:03,23.812,25.375,12.937,25.375,12.500,60.600,984.96,12.60,49.8,990
2014/03/31 10:05:29,23.812,25.312,12.937,25.375,12.500,61.300,984.96,12.60,49.8,1020
2014/03/31 10:05:58,23.812,25.375,13.125,25.312,12.500,60.800,984.90,12.60,49.8,1001
2014/03/31 10:06:25,23.812,25.312,13.062,25.375,12.500,60.800,984.95,12.70,50.3,1013
2014/03/31 10:06:52,23.812,25.312,13.250,25.375,12.600,60.800,984.81,12.70,49.8,971
2014/03/31 10:07:18,23.812,25.312,12.937,25.312,12.600,61.500,984.90,12.70,49.2,1076
2014/03/31 10:07:46,23.812,25.375,13.187,25.312,12.500,61.400,984.91,12.70,49.8,998
2014/03/31 10:08:13,23.812,25.375,13.375,25.375,12.600,60.900,984.93,12.70,49.8,1014
2014/03/31 10:08:40,23.812,25.375,13.437,25.375,12.600,60.800,984.91,12.70,49.8,974
2014/03/31 10:09:07,23.812,25.375,13.187,25.375,12.600,60.800,984.91,12.80,49.8,990
2014/03/31 10:09:33,23.875,25.312,12.937,25.312,12.700,60.700,984.93,12.80,49.8,955
2014/03/31 10:10:00,23.875,25.375,12.937,25.375,12.700,60.400,984.82,12.80,49.8,963
2014/03/31 10:10:27,23.812,25.375,12.500,25.312,25.500,60.000,984.91,12.80,49.2,922
2014/03/31 10:10:54,23.875,25.375,12.500,25.375,12.700,59.900,984.93,12.80,49.2,937
2014/03/31 10:11:20,23.875,25.375,12.750,25.375,12.700,60.500,985.00,12.80,49.8,923
2014/03/31 10:11:49,23.875,25.375,13.062,25.375,12.700,59.900,984.91,12.80,49.8,922
2014/03/31 10:12:16,23.875,25.375,13.125,25.375,12.700,60.000,984.89,12.80,49.8,916
2014/03/31 10:12:42,23.875,25.375,13.062,25.375,12.700,60.700,984.81,12.80,50.3,925
2014/03/31 10:13:10,23.875,25.375,13.375,25.375,12.700,60.100,984.91,12.80,49.8,914
2014/03/31 10:13:37,23.875,25.375,13.375,25.375,12.800,60.200,984.98,12.90,49.2,889
2014/03/31 10:14:03,23.875,25.375,13.312,25.375,12.800,60.100,984.97,12.90,49.8,910
2014/03/31 10:14:30,23.875,25.375,13.125,25.375,12.800,60.100,984.95,12.90,49.8,903
2014/03/31 10:14:58,23.875,25.375,13.250,25.375,12.800,60.100,984.94,12.90,50.3,887
2014/03/31 10:15:24,23.875,25.375,13.437,25.375,12.800,60.700,984.86,12.90,49.8,889
2014/03/31 10:15:53,23.875,25.375,13.062,25.375,12.800,60.000,984.95,12.90,49.8,880
2014/03/31 10:16:20,23.875,25.375,13.000,25.375,12.800,59.900,984.91,12.90,49.8,881
2014/03/31 10:16:46,23.875,25.375,12.875,25.375,12.800,60.000,984.83,12.90,49.2,879
2014/03/31 10:17:13,23.875,25.375,13.000,25.375,12.800,59.900,984.85,12.90,49.8,870
2014/03/31 10:17:40,23.875,25.375,13.187,25.375,12.800,59.900,984.94,12.90,49.8,876
2014/03/31 10:18:06,23.875,25.375,13.562,25.375,12.800,60.100,984.86,13.00,49.8,861
2014/03/31 10:18:33,23.937,25.375,13.750,25.375,12.900,60.200,984.96,13.00,49.8,855
2014/03/31 10:19:00,23.875,25.375,13.875,25.375,12.800,60.300,984.89,13.00,49.8,865
2014/03/31 10:19:27,23.875,25.375,13.812,25.375,12.900,60.500,984.87,13.00,49.2,828
2014/03/31 10:19:54,23.937,25.375,13.687,25.437,12.800,60.900,984.86,13.00,49.8,955
2014/03/31 10:20:21,23.937,25.375,13.687,25.437,12.900,60.000,984.92,13.00,49.8,802
2014/03/31 10:20:48,23.937,25.375,13.750,25.437,13.000,59.900,984.96,13.00,50.3,901
2014/03/31 10:21:14,23.937,25.375,13.562,25.437,12.900,59.800,985.01,13.00,49.8,832
2014/03/31 10:21:41,23.937,25.375,13.562,25.375,13.000,59.700,984.90,13.10,49.8,826
2014/03/31 10:22:08,23.937,25.375,13.500,25.375,13.000,59.500,984.96,13.10,49.8,850
2014/03/31 10:22:34,23.937,25.437,13.375,25.437,13.000,59.500,984.87,13.10,50.3,854
2014/03/31 10:23:01,23.937,25.437,13.375,25.437,13.000,59.400,984.96,13.10,49.8,867
2014/03/31 10:23:28,23.937,25.437,13.500,25.437,13.000,59.300,984.92,13.10,49.8,848
2014/03/31 10:23:55,23.937,25.437,13.562,25.437,13.000,59.200,984.83,13.10,50.3,855
2014/03/31 10:24:21,23.937,25.437,13.687,25.437,13.000,59.200,984.88,13.10,49.8,834
2014/03/31 10:24:48,23.937,25.437,13.875,25.437,13.100,59.300,984.91,13.20,50.3,868
2014/03/31 10:25:15,24.000,25.437,14.062,25.437,13.100,59.300,984.90,13.20,49.8,840
2014/03/31 10:25:42,24.000,25.437,14.000,25.437,13.100,59.300,984.91,13.20,49.8,849
2014/03/31 10:26:09,23.937,25.437,13.937,25.437,13.100,59.400,984.91,13.20,49.8,836
2014/03/31 10:26:36,23.937,25.437,14.000,25.437,13.200,59.300,984.88,13.20,49.8,852
2014/03/31 10:27:03,24.000,25.437,14.062,25.437,13.100,59.300,984.90,13.20,49.8,850
2014/03/31 10:27:29,23.937,25.437,13.812,25.437,13.200,59.300,984.94,13.20,49.8,899
2014/03/31 10:27:56,23.937,25.437,13.687,25.437,13.200,59.400,984.82,13.30,49.8,876
2014/03/31 10:28:23,24.000,25.437,13.687,25.437,13.200,59.300,984.90,13.30,49.8,899
2014/03/31 10:28:49,23.937,25.437,13.812,25.437,13.200,59.900,984.79,13.30,49.8,891
2014/03/31 10:29:19,24.000,25.437,14.000,25.437,13.200,59.800,984.80,13.30,49.8,897
2014/03/31 10:29:47,24.000,25.437,14.187,25.437,13.200,59.300,984.86,13.30,49.8,893
2014/03/31 10:30:14,24.000,25.437,14.062,25.437,13.200,59.300,984.79,13.30,49.8,894
2014/03/31 10:30:41,24.000,25.437,14.250,25.437,13.200,59.200,984.80,13.30,50.3,921
2014/03/31 10:31:07,24.000,25.437,14.000,25.437,13.200,59.200,984.77,13.30,49.8,956
2014/03/31 10:31:34,23.937,25.437,14.062,25.500,13.300,59.300,984.79,13.40,50.3,958
2014/03/31 10:32:01,24.000,25.437,14.000,25.437,13.300,59.400,984.77,13.40,50.3,982
2014/03/31 10:32:27,23.937,25.500,14.000,25.437,13.300,59.400,984.79,13.40,49.8,988
2014/03/31 10:32:54,24.000,25.437,13.500,25.500,13.300,59.200,984.86,13.40,50.3,1063
2014/03/31 10:33:21,24.000,25.437,13.187,25.437,13.300,58.800,984.97,13.40,49.8,942
2014/03/31 10:33:47,23.937,25.437,13.437,25.500,13.300,58.700,984.85,13.40,49.8,919
2014/03/31 10:34:14,24.000,25.500,13.750,25.500,13.300,58.600,984.91,13.40,49.8,921
2014/03/31 10:34:41,24.000,25.437,13.812,25.500,13.400,58.600,984.79,13.40,49.8,919
2014/03/31 10:35:08,23.937,25.437,13.875,25.500,13.400,58.800,984.89,13.40,49.2,899
2014/03/31 10:35:34,24.000,25.437,14.187,25.437,13.300,59.000,984.92,13.40,49.8,998
2014/03/31 10:36:01,24.000,25.437,14.500,25.500,13.400,59.000,984.77,13.50,49.2,945
2014/03/31 10:36:28,24.000,25.437,14.562,25.437,13.400,59.100,984.80,13.50,49.8,921
2014/03/31 10:36:54,24.000,25.437,14.625,25.437,13.400,59.100,984.78,13.50,49.8,923
2014/03/31 10:37:21,23.937,25.437,14.375,25.437,13.400,59.600,984.80,13.50,49.8,905
2014/03/31 10:37:50,23.937,25.437,14.125,25.437,13.500,59.000,984.76,13.50,49.8,910
2014/03/31 10:38:16,24.000,25.500,14.125,25.500,13.400,59.500,984.78,13.50,49.8,906
2014/03/31 10:38:45,24.000,25.500,14.250,25.500,13.500,59.000,984.83,13.60,49.2,918
2014/03/31 10:39:12,23.937,25.437,14.437,25.500,13.500,58.900,984.81,13.60,49.8,894
2014/03/31 10:39:38,24.000,25.437,14.562,25.500,13.500,58.900,984.81,13.60,49.8,915
2014/03/31 10:40:05,24.000,25.500,14.750,25.500,13.500,58.800,984.74,13.60,49.8,887
2014/03/31 10:40:32,23.937,25.500,14.937,25.437,13.500,58.800,984.79,13.60,49.8,902
2014/03/31 10:40:58,24.000,25.500,15.062,25.500,13.600,58.800,984.77,13.60,49.8,914
2014/03/31 10:41:25,24.000,25.437,15.000,25.500,13.600,58.800,984.81,13.70,49.8,925
2014/03/31 10:41:52,24.000,25.500,14.750,25.437,13.600,58.700,984.74,13.70,49.8,927
2014/03/31 10:42:19,23.937,25.437,14.562,25.500,13.600,58.600,984.70,13.70,49.2,950
2014/03/31 10:42:45,24.000,25.500,14.625,25.500,13.600,58.500,984.77,13.70,50.3,937
2014/03/31 10:43:12,24.000,25.437,14.562,25.500,13.700,59.200,984.77,13.80,49.8,906
2014/03/31 10:43:41,24.000,25.500,14.562,25.500,13.700,58.500,984.72,13.80,49.8,950
2014/03/31 10:44:07,24.000,25.437,14.437,25.500,13.700,58.600,984.72,13.80,49.8,930
2014/03/31 10:44:34,24.000,25.437,14.625,25.500,13.700,59.200,984.77,13.80,49.2,920
2014/03/31 10:45:01,24.000,25.500,14.687,25.500,13.700,59.200,984.77,13.80,50.3,887
2014/03/31 10:45:30,24.000,25.437,14.750,25.500,13.800,58.600,984.71,13.80,49.8,894
2014/03/31 10:45:57,24.000,25.500,14.812,25.500,13.700,59.500,984.77,13.90,49.8,879
2014/03/31 10:46:28,24.000,25.500,15.000,25.500,13.800,58.800,984.80,13.90,49.8,831
2014/03/31 10:46:55,24.000,25.500,14.687,25.500,13.800,58.800,984.75,13.90,49.8,981
2014/03/31 10:47:22,24.000,25.500,14.500,25.500,13.800,58.800,984.81,13.90,49.8,927
2014/03/31 10:47:49,24.000,25.437,14.500,25.500,13.900,58.600,984.80,13.90,49.8,911
2014/03/31 10:48:15,24.000,25.500,14.625,25.500,13.900,58.400,984.75,14.00,50.3,901
2014/03/31 10:48:42,24.000,25.500,14.375,25.437,13.800,58.800,984.69,14.00,50.3,895
2014/03/31 10:49:09,24.000,25.437,14.312,25.500,13.900,58.200,984.80,14.00,49.8,926
2014/03/31 10:49:36,24.000,25.500,14.625,25.500,13.900,58.200,984.76,14.00,50.3,914
2014/03/31 10:50:03,24.000,25.500,14.812,25.500,14.000,58.200,984.78,14.00,50.3,863
2014/03/31 10:50:30,24.062,25.500,15.000,25.500,13.900,58.800,984.77,14.00,49.8,894
2014/03/31 10:50:57,24.062,25.500,15.187,25.500,14.000,58.300,984.74,14.00,50.8,866
2014/03/31 10:51:24,24.000,25.500,15.250,25.500,14.000,58.800,984.82,14.10,49.8,853
2014/03/31 10:51:53,24.000,25.500,15.187,25.500,14.000,58.100,984.82,14.10,49.8,881
2014/03/31 10:52:19,24.000,25.500,15.062,25.500,14.000,58.700,984.78,14.10,49.8,865
2014/03/31 10:52:47,24.000,25.500,15.062,25.500,14.100,58.200,984.71,14.10,49.8,820
2014/03/31 10:53:15,24.062,25.500,15.062,25.500,14.000,58.700,984.79,14.10,49.8,875
2014/03/31 10:53:42,24.062,25.500,14.875,25.500,14.100,58.000,984.78,14.20,49.8,867
2014/03/31 10:54:10,24.062,25.500,14.875,25.500,14.100,58.300,984.73,14.20,50.3,930
2014/03/31 10:54:38,24.000,25.500,14.812,25.500,14.100,57.600,984.81,14.20,49.8,954
2014/03/31 10:55:05,24.000,25.500,14.750,25.500,14.100,57.500,984.80,14.20,49.8,950
2014/03/31 10:55:32,24.062,25.500,14.750,25.500,14.100,57.500,984.74,14.20,49.8,964
2014/03/31 10:55:58,24.000,25.500,14.937,25.500,14.200,57.500,984.85,14.20,49.8,1000
2014/03/31 10:56:25,24.062,25.500,15.312,25.500,14.200,57.500,984.74,14.20,50.3,1033
2014/03/31 10:56:52,24.062,25.500,15.375,25.500,14.200,57.500,984.79,14.30,49.8,1053
2014/03/31 10:57:18,24.062,25.500,15.250,25.562,14.200,57.500,984.80,14.30,49.8,1068
2014/03/31 10:57:46,24.062,25.500,15.125,25.562,14.200,57.600,984.74,14.30,49.8,1060
2014/03/31 10:58:13,24.062,25.562,15.125,25.562,14.300,57.800,984.80,14.30,49.8,1079
2014/03/31 10:58:39,24.062,25.500,15.000,25.500,14.300,57.900,984.77,14.30,49.8,1101
2014/03/31 10:59:06,24.062,25.500,15.312,25.562,14.300,58.500,984.78,14.40,49.8,1092
2014/03/31 10:59:34,24.062,25.500,15.500,25.500,14.300,58.600,984.77,14.40,50.3,1114
2014/03/31 11:00:01,24.062,25.500,15.437,25.500,14.400,57.900,984.69,14.40,49.8,1094
2014/03/31 11:00:28,24.062,25.500,15.375,25.562,14.300,57.900,984.76,14.40,49.8,1216
2014/03/31 11:00:55,24.062,25.562,15.375,25.500,14.400,57.800,984.77,14.40,49.8,1129
2014/03/31 11:01:21,24.125,25.562,15.750,25.562,14.300,58.400,984.77,14.40,50.3,1090
2014/03/31 11:01:50,24.062,25.562,15.750,25.562,14.400,57.700,984.72,14.50,49.8,1098
2014/03/31 11:02:17,24.062,25.562,15.625,25.562,14.400,57.600,984.72,14.50,49.8,1083
2014/03/31 11:02:43,24.062,25.562,15.437,25.562,14.400,57.400,984.65,14.50,49.8,1109
2014/03/31 11:03:10,24.062,25.562,15.562,25.562,14.500,57.500,984.79,14.50,49.8,1050
2014/03/31 11:03:37,24.062,25.562,15.250,25.562,14.500,57.400,984.74,14.50,49.2,1109
2014/03/31 11:04:04,24.125,25.562,15.187,25.562,14.500,58.100,984.77,14.60,50.3,1086
2014/03/31 11:04:31,24.062,25.562,15.500,25.562,14.500,58.000,984.71,14.60,49.8,1099
2014/03/31 11:04:59,24.062,25.562,15.562,25.562,14.600,57.300,984.68,14.60,50.3,1080
2014/03/31 11:05:25,24.062,25.562,15.562,25.562,14.600,57.300,984.71,14.60,49.8,1089
2014/03/31 11:05:52,24.125,25.562,15.687,25.562,14.600,57.900,984.75,14.70,49.8,1084
2014/03/31 11:06:20,24.125,25.562,15.500,25.562,14.700,57.300,984.72,14.70,50.3,1090
2014/03/31 11:06:46,24.062,25.562,15.750,25.562,14.600,57.100,984.68,14.70,49.8,1079
2014/03/31 11:07:13,24.125,25.562,15.562,25.562,14.700,57.100,984.71,14.70,50.3,1066
2014/03/31 11:07:40,24.125,25.562,15.375,25.562,14.600,57.500,984.74,14.70,49.8,1070
2014/03/31 11:08:07,24.062,25.562,15.437,25.562,14.700,56.800,984.66,14.80,49.8,1058
2014/03/31 11:08:34,24.125,25.562,15.500,25.562,14.800,56.700,984.71,14.80,49.8,1053
2014/03/31 11:09:01,24.125,25.562,15.562,25.562,14.700,57.300,984.68,14.80,49.8,1040
2014/03/31 11:09:29,24.125,25.562,15.375,25.562,14.800,56.700,984.66,14.80,50.3,1022
2014/03/31 11:09:56,24.125,25.562,15.437,25.562,14.700,57.400,984.69,14.80,50.3,1017
2014/03/31 11:10:24,24.062,25.562,15.500,25.562,14.800,56.700,984.63,14.80,49.8,1034
2014/03/31 11:10:50,24.125,25.562,15.687,25.562,14.800,57.200,984.69,14.80,49.8,1023
2014/03/31 11:11:19,24.062,25.562,15.750,25.562,14.800,56.600,984.67,14.90,49.8,996
2014/03/31 11:11:46,24.125,25.562,15.812,25.562,14.800,56.600,984.66,14.90,49.8,1000
2014/03/31 11:12:12,24.125,25.562,15.875,25.562,14.900,56.600,984.57,14.90,49.8,1030
2014/03/31 11:12:39,24.125,25.562,15.750,25.562,14.800,57.100,984.58,14.90,50.3,1018
2014/03/31 11:13:07,24.125,25.562,15.812,25.562,14.900,56.500,984.61,14.90,50.3,1015
2014/03/31 11:13:34,24.125,25.562,15.875,25.562,14.900,56.300,984.53,15.00,49.8,998
2014/03/31 11:14:00,24.125,25.562,16.000,25.562,14.900,56.900,984.58,15.00,49.2,999
2014/03/31 11:14:28,24.125,25.562,16.000,25.562,14.900,56.800,984.55,15.00,49.8,999
2014/03/31 11:14:57,24.125,25.562,16.312,25.562,15.000,56.100,984.53,15.00,49.8,985
2014/03/31 11:15:24,24.125,25.562,16.250,25.562,15.000,56.100,984.55,15.00,49.8,1002
2014/03/31 11:15:50,24.125,25.562,16.250,25.562,15.000,56.000,984.53,15.00,49.8,985
2014/03/31 11:16:17,24.125,25.562,16.000,25.625,15.000,56.000,984.53,15.00,49.8,1029
2014/03/31 11:16:44,24.125,25.562,16.000,25.562,15.100,56.200,984.53,15.10,49.8,973
2014/03/31 11:17:11,24.125,25.562,15.875,25.562,15.000,56.700,984.47,15.10,49.8,969
2014/03/31 11:17:38,24.125,25.562,15.812,25.562,15.100,56.200,984.54,15.10,50.3,960
2014/03/31 11:18:05,24.125,25.562,15.875,25.562,15.100,56.100,984.53,15.10,50.8,967
2014/03/31 11:18:31,24.125,25.562,15.937,25.562,15.100,56.000,984.51,15.10,49.2,946
2014/03/31 11:18:58,24.125,25.625,16.125,25.562,15.100,56.600,984.57,15.20,49.8,955
2014/03/31 11:19:27,24.125,25.562,16.187,25.562,15.200,55.900,984.50,15.20,49.8,931
2014/03/31 11:19:54,24.125,25.562,16.312,25.625,15.200,55.900,984.42,15.20,49.8,929
2014/03/31 11:20:20,24.125,25.562,16.562,25.625,15.200,56.000,984.48,15.20,49.8,926
2014/03/31 11:20:47,24.125,25.562,16.562,25.625,15.200,55.900,984.48,15.20,50.3,948
2014/03/31 11:21:15,24.187,25.625,16.062,25.625,15.200,54.800,984.45,15.30,49.8,931
2014/03/31 11:21:41,24.125,25.625,16.062,25.562,15.300,54.500,984.49,15.30,50.3,964
2014/03/31 11:22:08,24.125,25.562,16.125,25.562,15.300,54.000,984.51,15.30,50.3,874
2014/03/31 11:22:35,24.125,25.562,16.375,25.625,15.300,53.700,984.49,15.30,49.8,1038
2014/03/31 11:23:02,24.125,25.562,16.375,25.625,15.300,54.300,984.48,15.30,50.3,967
2014/03/31 11:23:29,24.125,25.625,16.500,25.625,15.300,54.300,984.46,15.30,50.3,961
2014/03/31 11:24:00,24.125,25.562,16.437,25.625,15.300,53.600,984.49,15.30,49.8,950
2014/03/31 11:24:27,24.125,25.625,16.437,25.625,15.300,53.400,984.46,15.40,50.8,930
2014/03/31 11:24:53,24.125,25.562,16.437,25.562,15.400,53.300,984.47,15.40,49.8,956
2014/03/31 11:25:20,24.125,25.562,16.312,25.625,15.400,53.200,984.38,15.40,50.3,922
2014/03/31 11:25:47,24.187,25.562,16.312,25.625,15.400,53.200,984.44,15.40,49.8,945
2014/03/31 11:26:14,24.187,25.625,16.500,25.625,15.400,53.300,984.43,15.40,49.8,928
2014/03/31 11:26:41,24.187,25.625,16.625,25.625,15.500,53.400,984.50,15.50,49.8,935
2014/03/31 11:27:07,24.125,25.625,16.750,25.625,15.500,53.400,984.50,15.50,50.3,936
2014/03/31 11:27:34,24.187,25.625,16.500,25.625,15.500,53.300,984.41,15.50,50.3,892
2014/03/31 11:28:01,24.187,25.625,16.312,25.625,15.500,53.300,984.42,15.50,49.8,1008
2014/03/31 11:28:27,24.187,25.625,16.437,25.625,15.500,53.900,984.45,15.50,49.8,989
2014/03/31 11:28:56,24.187,25.625,16.500,25.625,15.500,53.300,984.41,15.50,50.3,965
2014/03/31 11:29:23,24.187,25.625,16.750,25.625,15.600,53.100,984.42,15.50,49.8,953
2014/03/31 11:29:50,24.187,25.625,16.750,25.625,15.600,53.000,984.39,15.60,50.3,1015
2014/03/31 11:30:16,24.187,25.625,16.500,25.625,15.600,53.000,984.38,15.60,49.8,1042
2014/03/31 11:30:43,24.187,25.625,16.625,25.625,15.600,53.600,984.39,15.60,49.8,1028
2014/03/31 11:31:12,24.187,25.625,16.812,25.625,15.600,53.500,984.33,15.60,49.8,1009
2014/03/31 11:31:39,24.187,25.625,17.125,25.625,15.700,52.900,984.39,15.60,49.8,1127
2014/03/31 11:32:06,24.187,25.625,17.187,25.625,15.700,52.900,984.34,15.70,50.3,1175
2014/03/31 11:32:32,24.187,25.625,17.062,25.625,15.700,52.800,984.43,15.70,49.8,1166
2014/03/31 11:32:59,24.250,25.625,17.062,25.625,15.700,52.700,984.42,15.70,50.3,1161
2014/03/31 11:33:27,24.187,25.625,17.187,25.687,15.700,53.300,984.40,15.70,49.8,1163
2014/03/31 11:33:55,24.187,25.625,17.187,25.625,15.700,53.200,984.36,15.70,49.8,1158
2014/03/31 11:34:24,24.187,25.625,17.187,25.625,15.800,52.700,984.42,15.70,50.3,1176
2014/03/31 11:34:51,24.187,25.625,17.125,25.625,15.800,52.800,984.45,15.80,49.8,1169
2014/03/31 11:35:18,24.187,25.625,17.250,25.625,15.800,53.300,984.37,15.80,50.3,1175
2014/03/31 11:35:46,24.187,25.625,17.187,25.687,15.700,53.300,984.25,15.80,49.8,1188
2014/03/31 11:36:13,24.187,25.625,17.312,25.687,15.800,52.600,984.22,15.80,50.3,1177
2014/03/31 11:36:40,24.187,25.625,17.312,25.687,15.800,53.200,984.28,15.80,49.8,1192
2014/03/31 11:37:09,24.187,25.625,17.375,25.687,15.900,52.500,984.34,15.80,50.8,1171
2014/03/31 11:37:36,24.250,25.625,17.437,25.687,15.900,52.500,984.29,15.90,50.8,1218
2014/03/31 11:38:03,24.187,25.625,17.500,25.687,15.900,52.500,984.26,15.90,50.3,1233
2014/03/31 11:38:29,24.187,25.625,17.437,25.687,15.900,52.300,984.28,15.90,49.8,1249
2014/03/31 11:38:56,24.187,25.625,17.125,25.687,15.900,52.300,984.23,15.90,49.8,1261
2014/03/31 11:39:23,24.187,25.687,16.750,25.687,15.900,53.000,984.25,15.90,50.8,1200
2014/03/31 11:39:50,24.250,25.687,16.687,25.687,15.900,52.300,984.34,15.90,50.8,1161
2014/03/31 11:40:17,24.187,25.687,16.625,25.687,15.900,52.300,984.27,15.90,50.3,1175
2014/03/31 11:40:44,24.250,25.687,16.687,25.687,15.900,52.900,984.26,15.90,49.8,1120
2014/03/31 11:41:11,24.250,25.687,17.000,25.687,15.900,53.000,984.29,15.90,49.8,1158
2014/03/31 11:41:39,24.250,25.687,17.125,25.687,15.900,53.000,984.33,16.00,49.8,1142
2014/03/31 11:42:06,24.250,25.687,17.375,25.687,16.000,52.300,984.27,16.00,50.3,1144
2014/03/31 11:42:33,24.250,25.625,17.500,25.687,15.900,53.000,984.32,16.00,50.3,1116
2014/03/31 11:43:01,24.250,25.687,17.500,25.687,15.900,52.900,984.29,16.00,50.3,1092
2014/03/31 11:43:28,24.250,25.687,17.562,25.687,16.000,52.200,984.26,16.00,50.3,1068
2014/03/31 11:43:56,24.250,25.687,17.562,25.687,16.000,52.700,984.32,16.00,50.3,1100
2014/03/31 11:44:24,24.250,25.687,17.562,25.687,16.000,52.100,984.32,16.00,50.8,1106
2014/03/31 11:44:51,24.250,25.687,17.500,25.687,16.000,52.700,984.27,16.00,50.3,1095
2014/03/31 11:45:18,24.250,25.687,17.187,25.687,16.000,52.100,984.35,16.00,50.3,1042
2014/03/31 11:45:46,24.250,25.687,17.000,25.687,16.100,52.000,984.27,16.00,49.8,1065
2014/03/31 11:46:13,24.250,25.687,17.000,25.687,16.100,52.000,984.29,16.10,50.3,1002
2014/03/31 11:46:40,24.250,25.687,16.937,25.687,16.100,52.000,984.25,16.10,49.8,1193
2014/03/31 11:47:06,24.250,25.687,16.937,25.687,16.100,51.800,984.27,16.10,49.8,1091
2014/03/31 11:47:33,24.250,25.687,16.937,25.687,16.100,51.800,984.21,16.10,50.8,1048
2014/03/31 11:48:00,24.250,25.687,16.875,25.687,16.100,51.800,984.25,16.10,50.3,1113
2014/03/31 11:48:26,24.250,25.687,16.750,25.687,16.100,51.900,984.30,16.10,49.8,1006
2014/03/31 11:48:53,24.250,25.687,16.812,25.687,16.100,51.900,984.27,16.10,49.8,1014
2014/03/31 11:49:20,24.312,25.687,16.687,25.687,16.100,52.000,984.25,16.10,49.8,967
2014/03/31 11:49:47,24.250,25.687,16.750,25.687,16.100,52.600,984.28,16.10,50.8,989
2014/03/31 11:50:14,24.312,25.687,16.937,25.687,16.200,52.000,984.18,16.10,49.8,969
2014/03/31 11:50:41,24.250,25.687,17.000,25.687,16.200,52.000,984.30,16.20,49.8,982
2014/03/31 11:51:08,24.250,25.687,17.000,25.687,16.200,52.100,984.33,16.20,49.8,950
2014/03/31 11:51:34,24.312,25.687,17.000,25.687,16.200,52.100,984.28,16.20,50.3,1001
2014/03/31 11:52:01,24.312,25.687,17.187,25.687,16.200,52.200,984.22,16.20,49.8,996
2014/03/31 11:52:28,24.312,25.687,17.312,25.687,16.200,52.100,984.19,16.20,50.8,987
2014/03/31 11:52:54,24.312,25.687,17.500,25.687,16.200,52.100,984.33,16.20,49.8,975
2014/03/31 11:53:22,24.250,25.687,17.500,25.687,16.200,52.000,984.16,16.20,49.8,992
2014/03/31 11:53:48,24.312,25.687,17.625,25.750,16.200,51.900,984.24,16.20,49.8,976
2014/03/31 11:54:15,24.312,25.750,17.750,25.750,16.200,51.800,984.16,16.20,49.8,993
2014/03/31 11:54:42,24.312,25.687,17.750,25.687,16.200,52.400,984.20,16.20,49.8,1006
2014/03/31 11:55:09,24.312,25.750,17.875,25.750,16.200,52.300,984.25,16.30,49.8,976
2014/03/31 11:55:40,24.312,25.687,17.812,25.750,16.300,51.800,984.22,16.30,50.3,1039
2014/03/31 11:56:07,24.312,25.750,17.875,25.750,16.300,51.800,984.22,16.30,50.3,1024
2014/03/31 11:56:34,24.312,25.687,17.500,25.687,16.300,51.900,984.31,16.30,50.8,1075
2014/03/31 11:57:00,24.312,25.687,17.687,25.687,16.300,51.900,984.20,16.30,49.8,1087
2014/03/31 11:57:27,24.312,25.750,17.812,25.750,16.300,51.900,984.16,16.30,50.3,1106
2014/03/31 11:57:54,24.312,25.687,17.750,25.750,16.400,51.900,984.20,16.30,50.3,1099
2014/03/31 11:58:20,24.312,25.687,17.750,25.750,16.300,52.500,984.25,16.40,50.3,1133
2014/03/31 11:58:48,24.312,25.687,17.875,25.750,16.400,51.700,984.23,16.40,49.8,1091
2014/03/31 11:59:15,24.312,25.750,17.750,25.750,16.400,51.700,984.23,16.40,50.3,1111
2014/03/31 11:59:41,24.312,25.750,17.875,25.750,16.400,52.300,984.15,16.40,50.3,1087
2014/03/31 12:00:09,24.312,25.750,17.750,25.750,16.400,51.700,984.21,16.40,50.8,1038
2014/03/31 12:00:36,24.312,25.750,17.812,25.750,16.400,52.300,984.09,16.40,49.8,1299
2014/03/31 12:01:04,24.312,25.750,17.750,25.750,16.500,51.700,984.09,16.40,50.8,1177
2014/03/31 12:01:31,24.375,25.750,17.937,25.750,16.500,51.700,984.06,16.50,50.3,1130
2014/03/31 12:01:58,24.312,25.750,17.937,25.750,16.400,52.200,984.20,16.50,49.8,1145
2014/03/31 12:02:26,24.375,25.750,18.062,25.750,16.500,51.800,984.18,16.50,50.8,1186
2014/03/31 12:02:53,24.375,25.750,17.437,25.750,16.500,51.700,984.12,16.50,50.8,1251
2014/03/31 12:03:20,24.375,25.750,17.312,25.750,16.500,51.600,984.16,16.50,49.8,1314
2014/03/31 12:03:47,24.375,25.750,17.562,25.750,16.500,51.300,984.12,16.50,49.8,1312
2014/03/31 12:04:14,24.375,25.812,17.687,25.812,16.600,51.100,984.15,16.60,50.3,1396
2014/03/31 12:04:41,24.375,25.750,17.875,25.750,16.500,51.700,984.15,16.60,50.8,1401
2014/03/31 12:05:08,24.375,25.750,17.687,25.812,16.600,51.100,984.09,16.60,50.3,1457
2014/03/31 12:05:35,24.375,25.750,17.562,25.750,16.600,51.200,984.15,16.60,50.3,1491
2014/03/31 12:06:01,24.375,25.750,17.500,25.750,16.600,51.200,984.13,16.60,50.3,1498
2014/03/31 12:06:28,24.375,25.750,17.250,25.812,16.600,51.100,984.13,16.60,49.8,1512
2014/03/31 12:06:55,24.375,25.812,17.562,25.812,16.600,51.100,984.21,16.60,49.8,1555
2014/03/31 12:07:22,24.375,25.750,17.312,25.812,16.600,51.100,984.09,16.60,50.3,1514
2014/03/31 12:07:48,24.375,25.750,17.187,25.812,16.600,51.100,984.07,16.60,50.3,1532
2014/03/31 12:08:15,24.375,25.812,17.187,25.812,16.700,51.200,984.14,16.60,49.8,1524
2014/03/31 12:08:42,24.375,25.812,17.125,25.812,16.700,51.200,984.04,16.60,50.8,1554
2014/03/31 12:09:09,24.375,25.812,17.312,25.812,16.700,51.100,984.11,16.60,50.8,1508
2014/03/31 12:09:35,24.375,25.812,17.375,25.812,16.700,51.100,984.04,16.70,49.8,1528
2014/03/31 12:10:02,24.437,25.812,17.625,25.812,16.600,51.500,984.01,16.70,49.8,1500
2014/03/31 12:10:31,24.437,25.812,17.687,25.812,16.700,51.000,983.99,16.70,50.3,1513
2014/03/31 12:10:57,24.375,25.812,17.812,25.812,16.700,51.000,984.07,16.70,50.3,1484
2014/03/31 12:11:25,24.375,25.812,17.875,25.812,16.700,50.900,984.02,16.70,50.3,1523
2014/03/31 12:11:52,24.437,25.812,18.000,25.812,16.700,51.600,983.98,16.70,49.8,1527
2014/03/31 12:12:19,24.437,25.812,17.937,25.812,16.700,51.100,984.02,16.70,50.3,1515
2014/03/31 12:12:46,24.437,25.812,18.000,25.812,16.800,51.400,984.07,16.70,49.8,1486
2014/03/31 12:13:13,24.437,25.812,17.687,25.875,16.800,51.400,984.05,16.70,50.3,1466
2014/03/31 12:13:39,24.437,25.812,17.500,25.812,16.700,51.200,983.98,16.70,49.2,1479
2014/03/31 12:14:07,24.437,25.812,17.562,25.812,16.700,51.600,984.02,16.80,50.3,1507
2014/03/31 12:14:34,24.437,25.812,17.750,25.812,16.800,50.900,983.94,16.80,50.3,1548
2014/03/31 12:15:01,24.437,25.812,18.062,25.812,16.800,50.800,984.00,16.80,49.8,1483
2014/03/31 12:15:28,24.437,25.812,18.312,25.812,16.800,50.700,983.97,16.80,50.3,1532
2014/03/31 12:15:55,24.437,25.812,18.187,25.875,16.800,50.800,983.99,16.80,50.3,1508
2014/03/31 12:16:22,24.437,25.875,17.812,25.875,16.800,51.000,983.94,16.80,49.8,1596
2014/03/31 12:16:48,24.437,25.812,17.687,25.875,16.800,51.400,983.97,16.80,49.8,1903
2014/03/31 12:17:16,24.500,25.875,17.562,25.875,16.900,50.600,983.94,16.80,49.8,2072
2014/03/31 12:17:43,24.500,25.875,17.687,25.875,16.800,50.400,983.94,16.80,50.3,2086
2014/03/31 12:18:09,24.437,25.875,17.875,25.875,16.800,51.100,983.97,16.90,50.8,2176
2014/03/31 12:18:37,24.437,25.875,18.187,25.875,16.800,51.100,984.02,16.90,50.8,2435
2014/03/31 12:19:04,24.437,25.875,18.375,25.875,16.900,51.200,984.08,16.90,49.8,2580
2014/03/31 12:19:32,24.437,25.875,18.437,25.875,16.900,50.400,983.99,16.90,50.3,2460
2014/03/31 12:19:59,24.437,25.875,18.500,25.875,16.900,50.500,983.99,16.90,49.8,2448
2014/03/31 12:20:26,24.437,25.875,18.562,25.875,17.000,50.500,984.03,16.90,50.8,2719
2014/03/31 12:20:52,24.500,25.875,18.250,25.875,17.000,50.400,984.01,16.90,49.8,2829
2014/03/31 12:21:19,24.437,25.875,18.125,25.875,17.000,50.300,984.01,17.00,50.3,2772
2014/03/31 12:21:46,24.500,25.875,18.125,25.875,16.900,50.900,983.98,17.00,50.3,2708
2014/03/31 12:22:14,24.500,25.875,18.250,25.875,17.000,50.400,984.03,17.00,49.8,2584
2014/03/31 12:22:41,24.500,25.875,18.312,25.875,17.000,51.300,983.95,17.00,50.3,2540
2014/03/31 12:23:08,24.500,25.875,18.562,25.937,17.000,50.300,984.00,17.00,50.3,2596
2014/03/31 12:23:35,24.500,25.875,18.750,25.875,17.100,50.400,984.06,17.00,50.8,2591
2014/03/31 12:24:02,24.500,25.875,18.875,25.875,17.100,50.400,983.99,17.10,50.3,2547
2014/03/31 12:24:28,24.500,25.875,18.937,25.875,17.100,50.400,983.93,17.10,49.8,2668
2014/03/31 12:24:55,24.500,25.875,18.750,25.875,17.100,50.400,984.05,17.10,49.8,2795
2014/03/31 12:25:24,24.500,25.875,18.312,25.875,17.100,50.300,984.10,17.10,50.3,2814
2014/03/31 12:25:50,24.500,25.875,18.125,25.875,17.100,50.300,983.98,17.10,49.8,2831
2014/03/31 12:26:17,24.500,25.875,18.125,25.937,17.200,50.300,983.98,17.10,50.3,2812
2014/03/31 12:26:44,24.500,25.875,18.125,25.875,17.200,50.200,984.02,17.20,50.3,2238
2014/03/31 12:27:10,24.500,25.875,17.812,25.937,17.200,50.100,983.99,17.20,50.3,2918
2014/03/31 12:27:37,24.500,25.875,17.750,25.937,17.200,50.000,983.96,17.20,50.3,2762
2014/03/31 12:28:04,24.500,25.875,17.875,25.937,17.200,50.600,983.94,17.20,50.3,2615
2014/03/31 12:28:31,24.500,25.875,18.125,25.875,17.300,50.000,984.02,17.20,49.8,2598
2014/03/31 12:28:58,24.500,25.937,18.250,25.937,17.200,50.400,984.05,17.20,49.8,2455
2014/03/31 12:29:27,24.500,25.937,18.312,25.875,17.300,49.600,983.91,17.20,50.3,2516
2014/03/31 12:29:53,24.500,25.937,18.375,25.937,17.300,49.600,983.94,17.30,49.8,2301
2014/03/31 12:30:21,24.500,25.875,18.562,25.937,17.300,50.200,983.96,17.30,50.3,2221
2014/03/31 12:30:48,24.500,25.937,18.625,25.937,17.200,50.100,983.99,17.30,50.8,2230
2014/03/31 12:31:16,24.500,25.937,18.562,25.937,17.300,49.600,983.99,17.30,50.3,2132
2014/03/31 12:31:42,24.562,25.875,18.500,25.937,17.300,49.600,983.96,17.30,50.8,2079
2014/03/31 12:32:09,24.500,25.937,18.437,25.937,17.400,49.600,984.05,17.30,51.4,2057
2014/03/31 12:32:36,24.562,25.875,18.437,25.875,17.300,50.200,984.03,17.30,50.3,2024
2014/03/31 12:33:03,24.562,25.937,18.562,25.937,17.400,49.400,983.95,17.40,50.8,2033
2014/03/31 12:33:30,24.562,25.937,18.812,25.937,17.400,49.400,984.01,17.40,50.3,1951
2014/03/31 12:33:57,24.562,25.937,19.000,25.937,17.400,49.300,983.95,17.40,50.3,1885
2014/03/31 12:34:24,24.562,25.937,18.625,25.937,17.400,49.400,983.94,17.40,50.3,1925
2014/03/31 12:34:51,24.562,25.937,18.875,25.937,17.400,49.400,983.86,17.40,50.8,1917
2014/03/31 12:35:18,24.562,25.937,18.875,25.937,17.400,49.600,983.88,17.40,50.8,1844
2014/03/31 12:35:45,24.562,25.937,18.750,25.937,17.500,49.900,983.88,17.40,50.3,1780
2014/03/31 12:36:11,24.562,25.875,18.812,25.937,17.500,49.800,983.93,17.50,49.8,1758
2014/03/31 12:36:38,24.562,25.937,18.500,25.937,17.500,49.600,983.90,17.50,50.3,1714
2014/03/31 12:37:06,24.562,25.937,18.625,25.937,17.500,50.000,983.78,17.50,50.3,1741
2014/03/31 12:37:33,24.562,25.937,18.875,25.937,17.500,49.100,983.87,17.50,49.8,1710
2014/03/31 12:38:00,24.562,25.937,19.187,25.937,17.500,49.100,983.87,17.50,50.8,1245
2014/03/31 12:38:26,24.562,25.937,19.187,25.937,17.500,49.100,983.84,17.50,50.8,1540
2014/03/31 12:38:53,24.562,25.937,19.250,25.937,17.600,49.100,983.72,17.50,49.8,1896
2014/03/31 12:39:20,24.562,25.937,19.250,25.937,17.600,49.000,983.79,17.60,50.3,2032
2014/03/31 12:39:48,24.625,25.937,19.312,25.937,17.600,48.800,983.84,17.60,50.3,1721
2014/03/31 12:40:14,24.562,25.937,19.000,25.937,17.600,49.400,983.72,17.60,50.8,1728
2014/03/31 12:40:45,24.562,25.937,18.687,25.937,17.600,48.600,983.66,17.60,50.8,1630
2014/03/31 12:41:12,24.625,25.937,18.750,26.000,17.700,48.700,983.78,17.60,50.8,1876
2014/03/31 12:41:39,24.625,25.937,18.750,26.000,17.600,49.100,983.75,17.60,50.8,2066
2014/03/31 12:42:07,24.625,25.937,18.750,25.937,17.600,49.000,983.66,17.70,50.8,2155
2014/03/31 12:42:35,24.625,25.937,19.000,26.000,17.700,48.600,983.76,17.70,49.8,2296
2014/03/31 12:43:01,24.625,26.000,18.875,26.000,17.700,48.900,983.78,17.70,50.8,2525
2014/03/31 12:43:30,24.625,25.937,19.062,26.000,17.700,48.000,983.67,17.70,50.3,2649
2014/03/31 12:43:57,24.625,26.000,18.937,26.000,17.700,48.100,983.70,17.70,50.3,2913
2014/03/31 12:44:23,24.625,25.937,19.125,25.937,17.700,47.700,983.70,17.70,50.8,2793
2014/03/31 12:44:50,24.625,25.937,19.062,26.000,17.800,47.700,983.70,17.70,50.8,2891
2014/03/31 12:45:17,24.625,25.937,19.312,26.000,17.700,47.600,983.61,17.70,50.3,2767
2014/03/31 12:45:44,24.625,25.937,19.312,26.000,17.800,47.500,983.73,17.80,50.3,2913
2014/03/31 12:46:10,24.625,25.937,19.125,25.937,17.700,47.700,983.68,17.70,50.8,3000
2014/03/31 12:46:38,24.625,26.000,19.187,25.937,17.800,47.500,983.62,17.80,50.3,2990
2014/03/31 12:47:04,24.625,26.000,19.437,26.000,17.800,47.500,983.61,17.70,50.8,2881
2014/03/31 12:47:31,24.625,26.000,19.312,26.000,17.800,47.400,983.68,17.80,50.8,2857
2014/03/31 12:47:58,24.625,26.000,19.312,26.000,17.800,47.500,983.68,17.80,50.3,2758
2014/03/31 12:48:25,24.625,26.000,19.500,26.000,17.800,47.400,983.65,17.80,50.8,2916
2014/03/31 12:48:51,24.625,26.000,19.562,26.000,17.800,47.700,983.68,17.80,50.3,2771
2014/03/31 12:49:18,24.625,26.000,19.625,26.000,17.800,47.700,983.68,17.80,50.8,2764
2014/03/31 12:49:45,24.625,26.000,19.500,26.000,17.800,48.400,983.65,17.80,50.3,2758
2014/03/31 12:50:12,24.625,26.000,19.375,26.000,17.800,47.200,983.62,17.80,50.3,2715
2014/03/31 12:50:43,24.625,26.000,19.187,26.000,17.800,46.400,983.67,17.80,50.8,2693
2014/03/31 12:51:10,24.625,26.000,19.187,26.000,17.800,46.400,983.67,17.80,50.8,2571
2014/03/31 12:51:36,24.625,26.000,19.312,26.000,17.800,46.400,983.67,17.80,50.8,2560
2014/03/31 12:52:03,24.625,26.000,19.250,26.000,17.800,46.400,983.65,17.80,49.8,2511
2014/03/31 12:52:30,24.625,26.000,19.250,26.000,17.800,46.400,983.68,17.80,50.8,2487
2014/03/31 12:52:57,24.625,26.000,19.437,26.000,17.800,46.000,983.68,17.80,50.8,2402
2014/03/31 12:53:23,24.625,26.000,19.187,26.000,17.800,45.900,983.67,17.80,50.8,2431
2014/03/31 12:53:50,24.625,26.000,19.312,26.000,17.800,46.000,983.65,17.70,50.3,2390
2014/03/31 12:54:17,24.625,26.000,19.375,26.000,17.800,45.800,983.56,17.80,50.8,2381
2014/03/31 12:54:44,24.625,26.000,19.375,26.000,17.700,46.000,983.61,17.70,50.8,2319
2014/03/31 12:55:11,24.625,26.000,19.375,26.000,17.800,45.400,983.59,17.70,50.3,2373
2014/03/31 12:55:39,24.625,26.000,19.312,26.000,17.800,45.900,983.58,17.70,50.3,2284
2014/03/31 12:56:05,24.625,26.000,19.375,26.000,17.700,46.700,983.68,17.70,50.8,2319
2014/03/31 12:56:33,24.625,26.000,19.437,26.000,17.700,46.500,983.59,17.70,50.8,2224
2014/03/31 12:56:59,24.625,26.000,19.625,26.000,17.700,46.800,983.68,17.70,50.8,2233
2014/03/31 12:57:27,24.625,26.000,19.625,26.000,17.700,46.700,983.65,17.70,50.8,2191
2014/03/31 12:57:54,24.625,26.000,19.687,26.000,17.700,46.300,983.70,17.70,50.3,2181
2014/03/31 12:58:20,24.625,25.937,19.687,26.000,17.700,46.300,983.62,17.70,50.8,2086
2014/03/31 12:58:47,24.625,26.000,19.625,26.000,17.700,46.400,983.61,17.70,49.8,2057
2014/03/31 12:59:14,24.625,25.937,19.375,26.000,17.700,46.400,983.65,17.70,50.8,2034
2014/03/31 12:59:40,24.625,26.000,19.375,26.000,17.600,46.700,983.70,17.70,50.8,2038
2014/03/31 13:00:08,24.625,25.937,19.187,26.000,17.700,46.800,983.65,17.70,49.8,2016
2014/03/31 13:00:39,24.625,26.000,19.312,26.000,17.700,46.100,983.64,17.70,50.8,1989
2014/03/31 13:01:05,24.625,26.000,19.500,26.000,17.600,47.000,983.59,17.70,50.8,1983
2014/03/31 13:01:34,24.625,25.937,19.437,26.000,17.700,46.800,983.67,17.70,50.8,1919
2014/03/31 13:02:01,24.625,26.000,19.562,26.000,17.600,46.400,983.67,17.70,50.3,1920
2014/03/31 13:02:28,24.625,26.000,19.500,26.000,17.600,46.400,983.58,17.60,50.8,1992
2014/03/31 13:02:59,24.625,25.937,19.437,26.000,17.700,46.000,983.60,17.70,50.8,1871
2014/03/31 13:03:26,24.625,26.000,19.562,25.937,17.700,46.000,983.60,17.70,50.3,1836
2014/03/31 13:03:52,24.625,26.000,19.437,25.937,17.600,45.700,983.60,17.60,50.8,1759
2014/03/31 13:04:19,24.687,26.000,19.312,26.000,17.600,45.700,983.58,17.60,50.8,1775
2014/03/31 13:04:46,24.625,25.937,19.375,26.000,17.600,46.700,983.64,17.60,50.3,1773
2014/03/31 13:05:15,24.625,25.937,19.375,26.000,17.600,46.500,983.58,17.70,50.8,1788
2014/03/31 13:05:42,24.625,26.000,19.625,26.000,17.600,46.400,983.73,17.70,49.8,1795
2014/03/31 13:06:10,24.625,25.937,19.625,26.000,17.600,45.900,983.63,17.70,50.3,1815
2014/03/31 13:06:36,24.625,26.000,19.625,25.937,17.600,46.700,983.72,17.60,50.8,1769
2014/03/31 13:07:04,24.625,25.937,19.687,26.000,17.600,46.400,983.70,17.70,50.8,1747
2014/03/31 13:07:31,24.625,26.000,19.625,26.000,17.700,46.300,983.72,17.60,50.8,1772
2014/03/31 13:07:57,24.625,26.000,19.687,26.000,17.700,46.300,983.67,17.70,50.8,1809
2014/03/31 13:08:24,24.625,26.000,19.750,26.000,17.600,46.300,983.58,17.70,50.8,1799
2014/03/31 13:08:52,24.625,25.937,19.625,26.000,17.600,46.200,983.70,17.70,50.3,1807
2014/03/31 13:09:19,24.625,26.000,19.625,26.000,17.700,45.600,983.56,17.70,50.8,1752
2014/03/31 13:09:46,24.625,25.937,19.562,26.000,17.700,45.700,983.64,17.70,50.8,1763
2014/03/31 13:10:13,24.625,26.000,19.687,26.000,17.700,46.400,983.67,17.70,50.8,1748
2014/03/31 13:10:40,24.687,26.000,19.625,26.000,17.700,46.100,983.61,17.70,50.8,1671
2014/03/31 13:11:07,24.625,26.000,19.562,26.000,17.600,46.200,983.65,17.70,50.8,1858
2014/03/31 13:11:34,24.625,26.000,19.562,26.000,17.700,45.600,983.56,17.70,50.8,1756
2014/03/31 13:12:01,24.625,26.000,19.750,26.000,17.600,46.200,983.64,17.70,50.3,1720
2014/03/31 13:12:30,24.625,26.000,19.937,26.000,17.700,45.800,983.61,17.70,50.8,1666
2014/03/31 13:12:57,24.625,26.000,19.875,26.000,17.700,46.400,983.61,17.70,50.8,1664
2014/03/31 13:13:27,24.625,26.000,19.812,26.000,17.700,45.700,983.64,17.70,50.8,1600
2014/03/31 13:13:54,24.625,26.000,20.000,26.000,17.700,46.400,983.67,17.70,49.8,1600
2014/03/31 13:14:21,24.625,26.000,20.062,26.000,17.800,45.500,983.73,17.80,50.8,1587
2014/03/31 13:14:48,24.625,26.000,19.937,26.000,17.700,45.200,983.59,17.80,50.8,1584
2014/03/31 13:15:15,24.625,26.000,20.062,26.000,17.700,46.300,983.58,17.80,50.8,1520
2014/03/31 13:15:42,24.687,26.000,20.250,26.000,17.800,45.900,983.67,17.80,50.8,1511
2014/03/31 13:16:09,24.625,26.000,20.250,26.000,17.700,46.400,983.56,17.80,50.8,1496
2014/03/31 13:16:38,24.625,25.937,20.187,26.000,17.800,45.700,983.62,17.80,49.8,1481
2014/03/31 13:17:04,24.625,26.000,20.125,25.937,17.800,46.100,983.47,17.80,50.3,1508
2014/03/31 13:17:32,24.625,26.000,20.125,26.000,17.800,45.300,983.62,17.80,49.8,1451
2014/03/31 13:17:59,24.625,26.000,20.375,26.000,17.800,46.100,983.59,17.80,50.3,1488
2014/03/31 13:18:26,24.625,26.000,20.312,26.000,17.900,45.600,983.62,17.90,50.3,1461
2014/03/31 13:18:53,24.625,26.000,20.000,26.000,17.900,45.600,983.60,17.90,50.8,1443
2014/03/31 13:19:20,24.687,26.000,20.187,26.000,17.800,45.000,983.57,17.90,50.3,1397
2014/03/31 13:19:46,24.625,26.000,20.062,26.000,17.800,46.000,983.57,17.90,50.8,1412
2014/03/31 13:20:14,24.625,26.000,20.250,26.000,17.800,46.300,983.57,17.90,50.8,1403
2014/03/31 13:20:41,24.625,26.000,20.125,26.000,17.900,45.300,983.56,17.90,50.8,1403
2014/03/31 13:21:08,24.625,26.000,20.312,26.000,17.900,44.900,983.57,17.90,50.8,1362
2014/03/31 13:21:35,24.687,26.000,20.125,26.000,18.000,44.400,983.46,18.00,50.3,1386
2014/03/31 13:22:01,24.625,26.000,19.937,26.000,18.000,44.600,983.57,17.90,50.8,1352
2014/03/31 13:22:28,24.687,26.000,19.937,26.000,17.900,44.700,983.60,18.00,50.8,1338
2014/03/31 13:22:55,24.625,26.000,19.937,26.000,17.900,45.100,983.55,18.00,50.3,1327
2014/03/31 13:23:22,24.625,26.000,19.875,26.000,17.900,45.000,983.54,18.00,50.8,1329
2014/03/31 13:23:49,24.625,26.000,20.062,26.000,17.900,45.100,983.55,18.00,50.8,1304
2014/03/31 13:24:16,24.625,26.000,19.875,26.000,17.900,45.500,983.48,18.00,50.3,1278
2014/03/31 13:24:43,24.625,26.000,19.937,26.000,18.000,45.500,983.58,18.00,50.3,1277
2014/03/31 13:25:11,24.625,25.937,20.062,26.000,17.900,46.600,983.55,18.00,50.3,1240
2014/03/31 13:25:38,24.625,26.000,20.250,26.000,18.000,45.800,983.52,18.00,50.3,1199
2014/03/31 13:26:05,24.687,25.937,20.437,26.000,18.000,46.000,983.54,18.00,50.8,1197
2014/03/31 13:26:32,24.625,26.000,20.437,26.000,18.000,45.700,983.51,18.00,50.8,1198
2014/03/31 13:27:00,24.687,26.000,20.500,26.000,18.000,45.300,983.48,18.00,49.8,1156
2014/03/31 13:27:29,24.625,26.000,20.125,26.000,18.000,44.400,983.41,18.00,50.3,1177
2014/03/31 13:27:56,24.625,26.000,20.250,26.000,18.000,44.600,983.57,18.10,50.8,1151
2014/03/31 13:28:22,24.625,26.000,20.062,26.000,18.100,43.500,983.51,18.10,50.3,1165
2014/03/31 13:28:49,24.687,25.937,20.000,26.000,18.100,43.600,983.46,18.10,50.3,1151
2014/03/31 13:29:16,24.625,26.000,19.937,26.000,18.100,43.700,983.58,18.10,49.8,1186
2014/03/31 13:29:43,24.625,26.000,19.937,26.000,18.100,44.000,983.55,18.10,50.3,1162
2014/03/31 13:30:09,24.625,25.937,19.687,26.000,18.100,43.600,983.51,18.10,50.8,1173
2014/03/31 13:30:36,24.687,26.000,19.562,25.937,18.000,44.000,983.60,18.00,50.3,1179
2014/03/31 13:31:04,24.687,26.000,19.750,26.000,18.100,43.800,983.61,18.10,50.8,1176
2014/03/31 13:31:31,24.687,26.000,19.812,26.000,18.000,44.600,983.49,18.00,50.3,1173
2014/03/31 13:31:59,24.687,26.000,19.812,26.000,18.000,44.100,983.54,18.00,50.8,1174
2014/03/31 13:32:25,24.687,26.000,20.062,26.000,18.000,44.200,983.35,18.00,51.4,1170
2014/03/31 13:32:52,24.687,26.000,20.125,26.000,18.100,43.900,983.50,18.10,50.3,1179
2014/03/31 13:33:19,24.687,26.000,19.937,26.000,18.000,43.700,983.51,18.10,50.8,1184
2014/03/31 13:33:45,24.687,26.000,20.062,26.000,18.000,44.800,983.46,18.10,50.3,1183
2014/03/31 13:34:14,24.625,26.000,20.000,26.000,18.100,43.900,983.43,18.00,50.8,1191
2014/03/31 13:34:41,24.687,26.000,20.125,26.000,18.000,43.900,983.47,18.10,50.8,1202
2014/03/31 13:35:08,24.687,26.000,20.000,26.000,18.100,43.600,983.50,18.10,50.3,1222
2014/03/31 13:35:34,24.687,26.000,19.750,26.000,18.000,44.400,983.46,18.10,50.8,1210
2014/03/31 13:36:02,24.687,26.000,19.875,26.000,18.100,44.200,983.49,18.10,50.8,1281
2014/03/31 13:36:29,24.687,26.000,20.000,26.000,18.100,43.700,983.44,18.10,50.8,1270
2014/03/31 13:36:56,24.687,26.000,20.062,26.000,18.100,43.800,983.37,18.10,50.8,1307
2014/03/31 13:37:23,24.687,25.937,19.937,26.000,18.100,43.500,983.46,18.10,50.3,1328
2014/03/31 13:37:50,24.687,26.000,19.937,26.000,18.200,43.900,983.44,18.10,50.8,1259
2014/03/31 13:38:16,24.687,26.000,19.812,26.000,18.100,43.500,983.55,18.10,50.3,1251
2014/03/31 13:38:43,24.687,26.000,19.750,26.000,18.100,43.700,983.53,18.10,50.3,1294
2014/03/31 13:39:10,24.687,26.000,19.750,26.000,18.100,42.700,983.58,18.10,50.8,1309
2014/03/31 13:39:37,24.687,26.000,19.750,26.000,18.100,42.700,983.52,18.10,50.8,1421
2014/03/31 13:40:04,24.687,26.000,19.687,26.000,18.100,42.900,983.50,18.10,50.3,1337
2014/03/31 13:40:30,24.687,26.000,19.937,26.000,18.100,43.100,983.53,18.10,50.8,1375
2014/03/31 13:40:58,24.687,26.000,20.062,26.000,18.000,43.500,983.44,18.10,50.8,1350
2014/03/31 13:41:27,24.687,26.000,19.875,26.000,18.000,43.600,983.43,18.10,49.8,1351
2014/03/31 13:41:55,24.687,26.000,20.000,26.000,18.200,43.100,983.55,18.10,50.8,1364
2014/03/31 13:42:21,24.687,26.000,19.937,26.000,18.100,43.000,983.43,18.10,50.8,1369
2014/03/31 13:42:48,24.687,26.000,19.875,26.000,18.100,43.000,983.44,18.10,50.8,1363
2014/03/31 13:43:15,24.687,26.000,19.875,26.000,18.100,42.900,983.44,18.10,51.4,1347
2014/03/31 13:43:41,24.687,26.000,19.750,26.000,18.100,43.100,983.44,18.10,50.8,1289
2014/03/31 13:44:08,24.687,26.000,19.812,26.000,18.100,43.300,983.41,18.10,50.8,1259
2014/03/31 13:44:37,24.687,26.000,19.625,26.000,18.200,42.600,983.46,18.10,50.8,1202
2014/03/31 13:45:03,24.687,26.000,19.875,26.062,18.100,42.700,983.50,18.10,50.8,1230
2014/03/31 13:45:30,24.687,26.000,20.000,26.062,18.100,43.100,983.44,18.20,50.8,1234
2014/03/31 13:45:57,24.687,26.000,20.000,26.000,18.100,42.800,983.38,18.20,50.8,1201
2014/03/31 13:46:23,24.687,26.000,20.125,26.000,18.100,43.000,983.44,18.20,50.8,1216
2014/03/31 13:46:50,24.687,26.000,20.187,26.062,18.200,43.200,983.44,18.20,50.3,1178
2014/03/31 13:47:17,24.687,26.000,20.250,26.062,18.200,43.000,983.45,18.20,50.8,1189
2014/03/31 13:47:43,24.687,26.062,20.125,26.000,18.200,42.900,983.36,18.20,50.8,1178
2014/03/31 13:48:10,24.687,26.062,20.312,26.000,18.200,42.900,983.38,18.20,50.8,1185
2014/03/31 13:48:37,24.687,26.062,20.500,26.000,18.200,43.000,983.45,18.20,50.8,1196
2014/03/31 13:49:03,24.687,26.000,20.750,26.062,18.200,42.800,983.44,18.30,50.8,1134
2014/03/31 13:49:30,24.687,26.062,20.750,26.000,18.300,42.900,983.41,18.30,50.8,1184
2014/03/31 13:49:57,24.687,26.000,20.750,26.000,18.300,42.800,983.41,18.30,50.3,1211
2014/03/31 13:50:23,24.687,26.062,20.625,26.062,18.300,42.400,983.38,18.30,51.4,1164
2014/03/31 13:50:51,24.687,26.000,20.625,26.062,18.300,43.500,983.53,18.30,50.8,1177
2014/03/31 13:51:18,24.687,26.000,20.812,26.000,18.300,43.600,983.40,18.30,50.8,1116
2014/03/31 13:51:46,24.687,26.000,20.625,26.000,18.300,42.400,983.36,18.30,50.8,1295
2014/03/31 13:52:13,24.687,26.000,20.625,26.062,18.300,42.300,983.43,18.40,50.8,1186
2014/03/31 13:52:40,24.687,26.000,20.625,26.062,18.400,42.400,983.37,18.40,50.8,1170
2014/03/31 13:53:06,24.687,26.000,20.500,26.062,18.300,43.100,983.37,18.40,50.8,1162
2014/03/31 13:53:35,24.687,26.000,20.500,26.062,18.400,42.200,983.43,18.40,50.8,1210
2014/03/31 13:54:02,24.687,26.000,20.375,26.000,18.400,41.700,983.42,18.40,50.8,1139
2014/03/31 13:54:28,24.687,26.000,20.312,26.062,18.400,41.700,983.45,18.40,50.8,1110
2014/03/31 13:54:55,24.687,26.000,20.375,26.000,18.400,42.100,983.43,18.40,50.8,1097
2014/03/31 13:55:22,24.687,26.000,20.562,26.062,18.400,42.400,983.45,18.40,50.8,1141
2014/03/31 13:55:48,24.687,26.000,20.750,26.062,18.400,42.400,983.45,18.40,50.8,1115
2014/03/31 13:56:16,24.687,26.000,20.812,26.062,18.500,41.800,983.38,18.50,49.8,1158
2014/03/31 13:56:44,24.687,26.000,20.750,26.062,18.500,41.800,983.48,18.50,50.8,1145
2014/03/31 13:57:10,24.687,26.062,20.625,26.062,18.400,42.100,983.43,18.50,49.8,1113
2014/03/31 13:57:38,24.687,26.000,20.625,26.062,18.500,41.700,983.38,18.50,50.3,1064
2014/03/31 13:58:04,24.687,26.000,20.562,26.000,18.500,42.000,983.40,18.50,50.8,1103
2014/03/31 13:58:31,24.687,26.000,20.687,26.062,18.500,41.800,983.40,18.50,50.3,1113
2014/03/31 13:58:58,24.687,26.062,20.625,26.062,18.500,41.800,983.41,18.50,50.8,965
2014/03/31 13:59:25,24.687,26.062,20.625,26.062,18.400,42.100,983.43,18.50,50.8,1181
2014/03/31 13:59:53,24.687,26.000,20.812,26.000,18.500,41.700,983.38,18.50,50.8,1058
2014/03/31 14:00:20,24.687,26.000,21.062,26.000,18.500,41.800,983.38,18.60,50.3,1069
2014/03/31 14:00:47,24.687,26.000,21.125,26.000,18.500,42.200,983.41,18.60,50.3,1059
2014/03/31 14:01:15,24.687,26.000,21.125,26.000,18.600,41.600,983.38,18.60,50.8,1072
2014/03/31 14:01:42,24.687,26.000,21.125,26.000,18.600,41.500,983.34,18.60,50.8,1055
2014/03/31 14:02:09,24.687,26.000,21.250,26.062,18.600,41.800,983.36,18.60,50.8,1058
2014/03/31 14:02:36,24.687,26.000,21.187,26.062,18.600,42.400,983.33,18.60,50.8,1032
2014/03/31 14:03:03,24.687,26.062,21.187,26.000,18.700,41.900,983.30,18.70,50.8,1055
2014/03/31 14:03:30,24.687,26.000,21.250,26.000,18.600,42.500,983.28,18.70,50.8,1056
2014/03/31 14:03:57,24.687,26.000,21.312,26.000,18.700,42.000,983.28,18.70,50.8,1055
2014/03/31 14:04:24,24.687,26.000,21.625,26.000,18.700,42.300,983.32,18.70,50.3,1042
2014/03/31 14:04:51,24.687,26.000,21.937,26.000,18.800,42.800,983.40,18.80,50.8,1036
2014/03/31 14:05:18,24.687,26.000,22.000,26.062,18.800,42.000,983.32,18.80,49.8,1031
2014/03/31 14:05:45,24.687,26.000,21.625,26.000,18.800,42.100,983.28,18.80,50.3,1039
2014/03/31 14:06:11,24.687,26.000,21.500,26.000,18.800,41.600,983.28,18.90,50.8,1047
2014/03/31 14:06:38,24.687,26.000,21.437,26.000,18.800,41.700,983.35,18.90,50.8,1047
2014/03/31 14:07:05,24.687,26.000,21.687,26.000,18.800,42.000,983.27,18.90,50.8,1070
2014/03/31 14:07:32,24.687,26.000,21.937,26.000,18.900,41.700,983.38,18.90,50.3,1070
2014/03/31 14:08:00,24.687,26.000,21.937,26.000,18.900,41.700,983.29,18.90,50.8,1013
2014/03/31 14:08:27,24.687,26.000,22.000,26.000,18.900,42.100,983.40,19.00,50.3,1104
2014/03/31 14:08:55,24.687,26.000,21.875,26.000,19.000,41.400,983.30,19.00,50.3,1071
2014/03/31 14:09:22,24.687,26.000,21.687,26.000,19.000,41.500,983.36,19.00,50.3,1030
2014/03/31 14:09:49,24.687,26.000,21.625,26.000,19.000,41.500,983.33,19.00,50.8,985
2014/03/31 14:10:17,24.687,26.000,21.562,26.000,19.000,41.100,983.36,19.00,50.8,1007
2014/03/31 14:10:44,24.687,26.000,21.562,26.000,19.100,41.100,983.33,19.00,50.8,981
2014/03/31 14:11:10,24.687,26.000,21.687,26.000,19.100,41.100,983.30,19.10,50.8,984
2014/03/31 14:11:37,24.687,26.000,21.687,26.000,19.000,41.900,983.27,19.10,50.8,965
2014/03/31 14:12:05,24.687,26.000,21.687,26.000,19.100,41.000,983.41,19.10,50.8,1008
2014/03/31 14:12:31,24.687,26.000,21.437,26.000,19.100,40.900,983.27,19.10,50.8,1030
2014/03/31 14:12:58,24.687,26.000,21.187,26.000,19.100,41.100,983.30,19.10,50.8,1021
2014/03/31 14:13:25,24.687,26.000,21.000,26.000,19.100,42.000,983.39,19.10,50.3,1009
2014/03/31 14:13:52,24.687,25.937,21.125,26.000,19.200,41.000,983.25,19.20,50.3,1003
2014/03/31 14:14:19,24.687,26.000,21.250,26.000,19.200,40.600,983.28,19.20,50.8,997
2014/03/31 14:14:45,24.625,26.000,21.062,26.000,19.200,40.500,983.23,19.20,50.8,1004
2014/03/31 14:15:12,24.687,26.000,21.000,26.000,19.200,40.900,983.29,19.20,50.8,1004
2014/03/31 14:15:39,24.687,26.000,21.187,26.000,19.200,40.800,983.26,19.20,50.3,1009
2014/03/31 14:16:06,24.687,26.000,21.437,26.000,19.200,40.800,983.25,19.20,50.8,1007
2014/03/31 14:16:32,24.625,26.000,21.562,26.000,19.200,41.000,983.23,19.20,50.8,961
2014/03/31 14:17:01,24.687,26.000,21.312,26.000,19.200,41.200,983.35,19.20,50.8,1074
2014/03/31 14:17:28,24.687,26.000,21.312,26.000,19.200,41.400,983.28,19.20,50.8,1045
2014/03/31 14:17:55,24.625,26.000,21.250,26.000,19.200,40.800,983.26,19.20,50.8,1027
2014/03/31 14:18:22,24.687,26.000,21.062,26.000,19.200,40.700,983.36,19.20,50.8,1076
2014/03/31 14:18:49,24.687,26.000,20.937,26.000,19.200,41.500,983.28,19.20,50.8,1013
2014/03/31 14:19:16,24.687,26.000,21.125,26.000,19.300,41.100,983.25,19.20,50.8,1029
2014/03/31 14:19:43,24.687,26.000,21.250,26.062,19.300,40.900,983.28,19.20,49.8,985
2014/03/31 14:20:10,24.687,26.062,21.125,26.000,19.300,40.600,983.14,19.20,50.8,1011
2014/03/31 14:20:36,24.687,26.000,21.250,26.000,19.300,40.300,983.17,19.30,51.4,990
2014/03/31 14:21:03,24.687,26.000,21.062,26.000,19.300,40.200,983.12,19.30,50.3,1040
2014/03/31 14:21:32,24.687,26.000,20.625,26.000,19.300,40.300,983.21,19.30,50.3,1024
2014/03/31 14:21:58,24.687,26.000,20.875,26.000,19.300,40.400,983.20,19.30,50.3,1046
2014/03/31 14:22:25,24.687,26.000,20.625,26.000,19.300,40.600,983.21,19.30,50.8,1047
2014/03/31 14:22:52,24.687,26.000,20.750,26.000,19.400,40.700,983.23,19.30,50.3,1047
2014/03/31 14:23:19,24.687,26.000,20.937,26.000,19.300,40.900,983.20,19.30,50.3,1043
2014/03/31 14:23:46,24.687,26.000,21.062,26.000,19.400,40.400,983.17,19.30,50.8,1042
2014/03/31 14:24:13,24.687,26.000,21.187,26.000,19.400,40.400,983.18,19.30,50.8,1049
2014/03/31 14:24:39,24.687,26.000,21.250,26.000,19.400,40.700,983.12,19.30,50.8,1059
2014/03/31 14:25:06,24.687,26.000,21.125,26.000,19.400,40.300,983.27,19.30,50.8,1031
2014/03/31 14:25:33,24.687,26.000,21.062,26.000,19.400,40.500,983.26,19.30,50.8,1029
2014/03/31 14:26:00,24.687,26.000,21.125,26.000,19.400,40.900,983.15,19.40,50.8,1166
2014/03/31 14:26:26,24.687,26.000,21.250,26.000,19.400,40.400,983.27,19.40,50.8,981
2014/03/31 14:26:53,24.687,26.000,21.312,26.000,19.400,39.900,983.15,19.40,50.8,1058
2014/03/31 14:27:20,24.687,26.000,21.500,26.062,19.400,39.800,983.23,19.40,50.3,1069
2014/03/31 14:27:46,24.750,26.000,21.437,26.062,19.300,41.000,983.21,19.40,50.8,1034
2014/03/31 14:28:14,24.687,26.000,21.437,26.062,19.400,40.400,983.19,19.40,51.4,1019
2014/03/31 14:28:40,24.750,26.062,21.500,26.062,19.400,40.400,983.12,19.40,50.3,969
2014/03/31 14:29:07,24.750,26.062,21.625,26.062,19.500,40.200,983.24,19.40,50.8,1112
2014/03/31 14:29:35,24.750,26.062,21.500,26.062,19.500,40.100,983.18,19.50,50.8,1102
2014/03/31 14:30:01,24.687,26.000,21.625,26.062,19.400,40.700,983.08,19.50,49.8,1048
2014/03/31 14:30:29,24.750,26.062,21.437,26.062,19.500,40.300,983.21,19.50,50.8,1077
2014/03/31 14:30:56,24.750,26.000,21.312,26.062,19.500,40.100,983.07,19.50,49.8,1060
2014/03/31 14:31:22,24.750,26.062,21.500,26.062,19.500,41.000,983.10,19.50,50.8,1073
2014/03/31 14:31:51,24.750,26.062,21.312,26.062,19.600,40.400,983.10,19.50,50.8,1045
2014/03/31 14:32:18,24.750,26.062,21.437,26.062,19.600,40.400,983.11,19.60,50.8,1071
2014/03/31 14:32:44,24.812,26.062,21.687,26.062,19.600,40.100,983.08,19.60,50.8,1058
2014/03/31 14:33:12,24.750,26.062,21.937,26.062,19.600,40.100,983.08,19.60,50.8,1072
2014/03/31 14:33:39,24.750,26.062,22.062,26.062,19.600,40.000,983.11,19.60,50.8,1058
2014/03/31 14:34:05,24.750,26.062,22.062,26.062,19.700,39.800,983.09,19.70,50.8,1100
2014/03/31 14:34:33,24.812,26.062,21.750,26.062,19.700,39.700,983.08,19.70,50.8,1077
2014/03/31 14:35:00,24.812,26.062,22.125,26.062,19.700,39.300,983.05,19.70,50.8,1139
2014/03/31 14:35:27,24.812,26.062,22.187,26.062,19.800,39.200,983.06,19.70,50.8,1133
2014/03/31 14:35:54,24.812,26.062,22.000,26.062,19.700,39.900,982.98,19.80,50.8,1129
2014/03/31 14:36:21,24.812,26.062,21.937,26.062,19.800,39.300,983.09,19.80,50.8,1117
2014/03/31 14:36:49,24.812,26.062,21.875,26.125,19.800,39.600,983.04,19.80,50.3,1117
2014/03/31 14:37:16,24.812,26.062,22.000,26.125,19.900,39.900,983.03,19.90,50.8,1140
2014/03/31 14:37:42,24.812,26.062,22.000,26.125,19.900,40.700,983.12,19.90,50.8,1162
2014/03/31 14:38:10,24.812,26.062,22.187,26.125,19.900,39.500,983.11,19.90,50.8,1180
2014/03/31 14:38:36,24.812,26.062,22.062,26.125,20.000,39.500,983.10,20.00,50.8,1208
2014/03/31 14:39:04,24.812,26.062,22.000,26.062,20.000,39.500,983.01,20.00,50.8,1265
2014/03/31 14:39:31,24.812,26.125,22.500,26.125,20.000,39.700,983.10,20.00,50.8,1261
2014/03/31 14:39:57,24.875,26.125,23.000,26.125,20.100,39.500,983.08,20.00,50.3,1244
2014/03/31 14:40:24,24.812,26.125,22.750,26.125,20.100,39.000,983.08,20.10,50.8,1253
2014/03/31 14:40:51,24.812,26.125,22.625,26.125,20.100,39.300,983.09,20.10,50.8,1256
2014/03/31 14:41:18,24.812,26.125,22.187,26.125,20.100,39.400,983.11,20.10,50.8,1258
2014/03/31 14:41:46,24.875,26.125,22.437,26.125,20.200,38.700,983.09,20.20,50.8,1300
2014/03/31 14:42:13,24.812,26.125,22.000,26.125,20.200,38.800,983.13,20.20,50.8,1273
2014/03/31 14:42:39,24.812,26.125,22.250,26.125,20.200,38.800,983.09,20.20,50.8,1247
2014/03/31 14:43:06,24.812,26.125,22.312,26.125,20.300,38.700,983.04,20.20,50.8,1206
2014/03/31 14:43:33,24.875,26.125,22.375,26.125,20.200,38.900,983.10,20.20,50.8,1229
2014/03/31 14:44:00,24.812,26.125,22.500,26.125,20.300,38.200,983.04,20.30,50.8,1252
2014/03/31 14:44:27,24.875,26.125,22.687,26.125,20.300,38.100,982.96,20.30,50.8,1335
2014/03/31 14:44:54,24.875,26.125,22.875,26.125,20.300,38.400,983.04,20.30,50.8,1313
2014/03/31 14:45:20,24.812,26.125,22.812,26.125,20.400,38.400,983.05,20.30,50.8,1298
2014/03/31 14:45:47,24.875,26.125,22.812,26.125,20.400,38.600,983.02,20.30,50.8,1270
2014/03/31 14:46:14,24.875,26.125,22.812,26.125,20.400,38.900,983.02,20.40,50.3,1262
2014/03/31 14:46:41,24.875,26.125,22.875,26.125,20.400,39.200,983.00,20.40,50.8,1239
2014/03/31 14:47:08,24.875,26.125,22.500,26.125,20.500,38.100,983.06,20.40,50.3,1266
2014/03/31 14:47:35,24.875,26.125,22.750,26.125,20.400,37.800,983.09,20.50,50.8,1234
2014/03/31 14:48:04,24.875,26.125,23.000,26.125,20.500,38.500,983.06,20.50,50.8,1277
2014/03/31 14:48:31,24.875,26.125,23.312,26.125,20.500,38.500,983.09,20.50,50.8,1266
2014/03/31 14:48:59,24.875,26.125,23.562,26.125,20.600,38.000,982.92,20.50,50.8,1256
2014/03/31 14:49:25,24.875,26.125,23.750,26.125,20.600,37.800,983.00,20.60,50.8,1237
2014/03/31 14:49:52,24.875,26.125,23.562,26.125,20.600,37.900,983.09,20.60,50.8,1234
2014/03/31 14:50:19,24.875,26.125,23.500,26.125,20.700,38.000,982.94,20.60,50.8,1213
2014/03/31 14:50:46,24.875,26.125,23.312,26.125,20.700,37.800,982.89,20.70,50.8,1215
2014/03/31 14:51:12,24.875,26.125,23.375,26.125,20.700,38.100,982.89,20.70,50.8,1224
2014/03/31 14:51:39,24.875,26.125,23.125,26.125,20.800,38.300,982.90,20.70,50.8,1242
2014/03/31 14:52:06,24.875,26.125,22.812,26.125,20.800,38.300,982.86,20.70,50.3,1194
2014/03/31 14:52:33,24.875,26.125,23.000,26.125,20.800,38.300,982.93,20.80,50.8,1148
2014/03/31 14:52:59,24.875,26.125,23.187,26.125,20.900,37.900,982.96,20.80,50.8,1217
2014/03/31 14:53:27,24.875,26.125,23.000,26.125,20.900,37.800,982.98,20.80,50.8,1168
2014/03/31 14:53:54,24.875,26.125,23.000,26.125,20.900,38.400,982.94,20.80,50.8,1223
2014/03/31 14:54:21,24.875,26.125,22.875,26.125,20.900,38.000,983.00,20.90,50.8,1199
2014/03/31 14:54:50,24.875,26.187,22.687,26.125,20.900,37.700,983.02,20.90,50.8,1197
2014/03/31 14:55:17,24.875,26.125,22.625,26.187,21.000,37.200,982.97,20.90,50.3,1179
2014/03/31 14:55:44,24.875,26.125,22.750,26.125,21.000,37.200,982.93,20.90,50.8,1178
2014/03/31 14:56:11,24.875,26.125,22.687,26.187,21.000,36.900,982.91,20.90,50.8,1192
2014/03/31 14:56:37,24.875,26.125,22.562,26.125,21.100,37.000,982.97,21.00,50.8,1202
2014/03/31 14:57:04,24.875,26.125,22.500,26.187,21.100,37.200,982.91,21.00,50.3,1180
2014/03/31 14:57:31,24.875,26.187,22.500,26.187,21.100,37.100,983.00,21.00,50.3,1194
2014/03/31 14:57:58,24.875,26.125,22.250,26.187,21.100,37.200,982.89,21.00,50.8,1184
2014/03/31 14:58:25,24.875,26.187,22.437,26.187,21.100,36.900,982.89,21.00,50.8,1178
2014/03/31 14:58:52,24.875,26.187,22.562,26.187,21.100,36.700,982.84,21.10,50.8,1179
2014/03/31 14:59:19,24.875,26.125,22.687,26.187,21.100,36.600,982.95,21.10,50.8,1204
2014/03/31 14:59:46,24.937,26.187,22.812,26.187,21.200,36.500,982.93,21.10,50.8,1235
2014/03/31 15:00:13,24.875,26.125,22.937,26.187,21.200,36.500,982.87,21.10,50.8,1221
2014/03/31 15:00:39,24.937,26.187,22.937,26.187,21.200,36.300,982.84,21.10,50.3,1203
2014/03/31 15:01:06,24.875,26.187,22.812,26.187,21.200,37.200,982.87,21.10,50.3,1200
2014/03/31 15:01:34,24.875,26.187,22.625,26.187,21.300,36.800,982.79,21.10,50.8,1202
2014/03/31 15:02:01,24.937,26.125,22.125,26.187,21.300,37.400,982.81,21.20,50.8,1187
2014/03/31 15:02:29,24.875,26.187,22.250,26.187,21.300,36.800,982.84,21.20,50.3,1199
2014/03/31 15:02:55,24.875,26.187,22.187,26.187,21.300,36.800,982.79,21.20,50.8,1184
2014/03/31 15:03:22,24.937,26.125,22.187,26.187,21.300,37.400,982.78,21.20,50.8,1155
2014/03/31 15:03:50,24.875,26.187,22.375,26.187,21.300,37.100,982.74,21.20,50.8,1122
2014/03/31 15:04:17,24.875,26.187,22.437,26.187,21.400,36.200,982.71,21.20,50.8,1124
2014/03/31 15:04:44,24.875,26.187,22.250,26.187,21.400,35.600,982.79,21.30,50.8,1108
2014/03/31 15:05:10,24.937,26.187,22.062,26.187,21.400,35.900,982.79,21.30,50.8,1125
2014/03/31 15:05:37,24.937,26.187,22.187,26.187,21.400,36.100,982.78,21.30,50.8,1097
2014/03/31 15:06:04,24.937,26.187,22.125,26.187,21.400,35.600,982.82,21.30,50.8,1113
2014/03/31 15:06:30,24.937,26.187,21.937,26.187,21.400,35.600,982.85,21.20,50.8,1098
2014/03/31 15:06:57,24.937,26.187,22.250,26.187,21.400,35.800,982.81,21.30,50.3,1118
2014/03/31 15:07:24,24.937,26.187,22.500,26.187,21.300,36.500,982.68,21.20,50.8,1126
2014/03/31 15:07:51,24.937,26.187,22.687,26.187,21.400,36.000,982.81,21.30,50.8,1207
2014/03/31 15:08:18,24.937,26.187,22.687,26.187,21.300,36.700,982.79,21.30,50.8,1206
2014/03/31 15:08:45,24.937,26.187,22.500,26.187,21.400,36.700,982.71,21.20,50.8,1212
2014/03/31 15:09:13,24.937,26.187,22.187,26.250,21.400,35.600,982.72,21.30,50.8,1163
2014/03/31 15:09:40,24.937,26.187,22.250,26.187,21.300,36.600,982.75,21.30,50.3,1199
2014/03/31 15:10:09,24.937,26.187,22.250,26.187,21.300,36.400,982.71,21.30,50.8,1167
2014/03/31 15:10:36,24.937,26.187,22.375,26.187,21.400,35.800,982.71,21.30,50.8,1090
2014/03/31 15:11:03,24.937,26.187,22.312,26.187,21.400,35.900,982.72,21.30,50.8,1091
2014/03/31 15:11:30,24.937,26.187,22.437,26.187,21.400,35.900,982.79,21.30,50.8,1086
2014/03/31 15:11:57,24.937,26.187,22.437,26.250,21.400,35.900,982.72,21.30,50.8,1054
2014/03/31 15:12:23,24.937,26.187,22.750,26.187,21.400,36.300,982.72,21.30,50.8,1050
2014/03/31 15:12:50,24.937,26.187,23.000,26.187,21.400,36.800,982.72,21.30,50.8,1075
2014/03/31 15:13:19,24.937,26.187,22.875,26.187,21.400,35.800,982.72,21.30,50.8,1070
2014/03/31 15:13:46,24.937,26.187,22.687,26.187,21.400,35.800,982.72,21.30,50.8,1076
2014/03/31 15:14:13,24.937,26.187,22.625,26.187,21.400,35.800,982.75,21.30,50.8,1047
2014/03/31 15:14:39,24.937,26.187,22.562,26.187,21.400,35.800,982.71,21.30,50.8,1063
2014/03/31 15:15:06,24.937,26.187,22.625,26.187,21.400,36.300,982.66,21.30,50.8,1046
2014/03/31 15:15:33,24.937,26.250,22.687,26.187,21.400,36.000,982.71,21.30,50.3,1048
2014/03/31 15:15:59,24.937,26.250,22.687,26.250,21.400,35.600,982.81,21.30,51.4,1031
2014/03/31 15:16:26,24.937,26.187,22.625,26.187,21.400,35.600,982.72,21.30,50.8,1037
2014/03/31 15:16:53,24.937,26.187,22.687,26.187,21.300,36.500,982.63,21.20,50.8,1030
2014/03/31 15:17:23,24.937,26.187,22.500,26.187,21.400,36.100,982.78,21.20,50.8,1025
2014/03/31 15:17:50,24.937,26.187,22.312,26.250,21.300,36.600,982.73,21.20,50.8,1022
2014/03/31 15:18:17,24.937,26.187,22.437,26.187,21.300,35.600,982.71,21.20,50.8,986
2014/03/31 15:18:44,24.937,26.187,22.500,26.187,21.300,35.500,982.73,21.20,51.4,1049
2014/03/31 15:19:11,24.937,26.187,22.500,26.187,21.300,36.100,982.73,21.20,50.8,1048
2014/03/31 15:19:38,24.937,26.187,22.812,26.187,21.300,35.700,982.79,21.20,50.8,985
2014/03/31 15:20:06,24.937,26.187,22.562,26.250,21.300,35.900,982.81,21.20,50.3,981
2014/03/31 15:20:32,24.937,26.187,22.375,26.187,21.300,36.200,982.68,21.20,50.8,919
2014/03/31 15:20:59,24.937,26.187,22.437,26.187,21.300,36.400,982.70,21.20,50.8,1070
2014/03/31 15:21:26,24.937,26.187,22.562,26.187,21.300,35.900,982.78,21.20,50.8,1024
2014/03/31 15:21:53,24.937,26.187,22.500,26.187,21.300,36.300,982.71,21.20,50.8,955
2014/03/31 15:22:19,24.875,26.187,22.625,26.187,21.200,37.200,982.68,21.20,50.8,973
2014/03/31 15:22:47,24.937,26.187,22.750,26.187,21.300,36.600,982.68,21.20,50.8,944
2014/03/31 15:23:14,24.875,26.187,22.625,26.187,21.200,36.700,982.71,21.20,50.8,973
2014/03/31 15:23:42,24.937,26.187,22.500,26.187,21.200,35.900,982.70,21.20,50.8,958
2014/03/31 15:24:10,24.937,26.187,22.500,26.187,21.300,35.600,982.74,21.20,50.3,950
2014/03/31 15:24:37,24.875,26.187,22.687,26.250,21.300,35.400,982.61,21.20,50.8,941
2014/03/31 15:25:03,24.875,26.187,22.687,26.187,21.300,35.600,982.67,21.20,50.8,941
2014/03/31 15:25:30,24.937,26.187,22.937,26.187,21.300,36.800,982.68,21.20,50.8,935
2014/03/31 15:25:58,24.875,26.187,23.000,26.187,21.300,35.600,982.74,21.20,50.3,878
2014/03/31 15:26:25,24.875,26.187,23.062,26.187,21.300,35.600,982.72,21.30,50.3,960
2014/03/31 15:26:52,24.875,26.187,23.312,26.187,21.400,35.700,982.69,21.30,51.4,921
2014/03/31 15:27:18,24.875,26.187,23.187,26.187,21.400,35.800,982.72,21.30,50.8,1057
2014/03/31 15:27:45,24.937,26.187,23.062,26.187,21.400,35.200,982.71,21.30,50.8,947
2014/03/31 15:28:12,24.875,26.187,23.062,26.187,21.400,35.300,982.67,21.40,50.8,928
2014/03/31 15:28:38,24.937,26.187,22.937,26.187,21.500,35.000,982.79,21.40,51.4,897
2014/03/31 15:29:06,24.875,26.187,23.000,26.187,21.500,34.800,982.75,21.40,50.3,941
2014/03/31 15:29:32,24.875,26.187,22.875,26.187,21.500,35.000,982.70,21.40,50.8,849
2014/03/31 15:29:59,24.875,26.187,23.062,26.187,21.600,35.200,982.81,21.40,50.8,989
2014/03/31 15:30:26,24.875,26.187,22.812,26.187,21.500,35.700,982.64,21.40,50.8,941
2014/03/31 15:30:54,24.937,26.187,22.750,26.187,21.500,35.600,982.66,21.50,50.8,910
2014/03/31 15:31:21,24.875,26.187,22.687,26.187,21.500,34.600,982.69,21.50,50.8,893
2014/03/31 15:31:48,24.875,26.187,22.812,26.187,21.600,34.300,982.67,21.50,50.8,908
2014/03/31 15:32:14,24.875,26.187,22.937,26.187,21.600,34.500,982.69,21.50,50.8,882
2014/03/31 15:32:41,24.875,26.187,23.250,26.187,21.600,35.400,982.70,21.50,50.8,912
2014/03/31 15:33:10,24.875,26.187,23.312,26.187,21.700,34.400,982.70,21.50,50.8,889
2014/03/31 15:33:37,24.875,26.187,23.437,26.187,21.600,34.900,982.62,21.60,50.8,898
2014/03/31 15:34:04,24.875,26.187,23.500,26.187,21.700,34.700,982.67,21.60,50.8,892
2014/03/31 15:34:31,24.875,26.187,23.437,26.187,21.700,34.700,982.61,21.60,50.3,892
2014/03/31 15:34:58,24.875,26.187,23.375,26.187,21.700,34.700,982.60,21.60,50.8,870
2014/03/31 15:35:24,24.875,26.187,23.375,26.187,21.700,35.000,982.54,21.60,51.4,885
2014/03/31 15:35:51,24.875,26.187,23.125,26.187,21.700,34.900,982.65,21.60,50.8,850
2014/03/31 15:36:18,24.875,26.187,22.937,26.187,21.800,34.500,982.60,21.60,50.8,885
2014/03/31 15:36:45,24.875,26.187,23.187,26.187,21.800,35.300,982.66,21.60,50.8,894
2014/03/31 15:37:14,24.875,26.187,22.937,26.187,21.800,33.800,982.62,21.70,50.8,877
2014/03/31 15:37:41,24.875,26.187,22.687,26.187,21.800,32.900,982.56,21.70,50.8,884
2014/03/31 15:38:08,24.875,26.187,22.437,26.187,21.800,31.700,982.69,21.70,51.4,874
2014/03/31 15:38:34,24.875,26.187,22.125,26.187,21.800,32.000,982.62,21.70,50.8,895
2014/03/31 15:39:02,24.875,26.187,21.875,26.187,21.800,31.600,982.53,21.60,50.8,880
2014/03/31 15:39:29,24.875,26.187,22.187,26.187,21.700,32.400,982.63,21.60,50.8,880
2014/03/31 15:39:57,24.875,26.187,21.937,26.187,21.700,31.600,982.67,21.60,50.8,880
2014/03/31 15:40:24,24.875,26.187,22.000,26.187,21.700,31.500,982.59,21.60,50.8,888
2014/03/31 15:40:51,24.875,26.187,22.125,26.187,21.700,31.700,982.56,21.60,50.8,882
2014/03/31 15:41:17,24.875,26.187,22.125,26.187,21.700,31.900,982.59,21.60,50.3,875
2014/03/31 15:41:44,24.937,26.187,22.187,26.187,21.700,31.800,982.65,21.60,50.8,886
2014/03/31 15:42:11,24.875,26.187,22.062,26.187,21.600,31.600,982.78,21.50,50.8,893
2014/03/31 15:42:38,24.875,26.187,22.062,26.187,21.600,31.800,982.64,21.50,50.8,890
2014/03/31 15:43:04,24.875,26.187,22.125,26.187,21.500,32.400,982.64,21.50,50.8,861
2014/03/31 15:43:31,24.875,26.187,21.812,26.187,21.500,33.400,982.64,21.40,50.8,881
2014/03/31 15:44:01,24.875,26.187,21.812,26.187,21.600,33.000,982.63,21.40,51.9,999
2014/03/31 15:44:31,24.875,26.125,22.062,26.187,21.500,33.300,982.70,21.40,51.4,875
2014/03/31 15:44:58,24.875,26.187,22.062,26.187,21.400,32.700,982.64,21.40,51.4,1025
2014/03/31 15:45:29,24.937,26.187,22.062,26.187,21.500,32.800,982.66,21.40,51.9,1183
2014/03/31 15:45:56,24.937,26.187,22.937,26.187,21.500,33.100,982.72,21.40,51.4,1007
2014/03/31 15:46:23,24.937,26.250,22.937,26.250,21.400,32.100,982.51,21.30,51.4,1024
2014/03/31 15:46:50,24.937,26.187,22.500,26.250,21.500,32.500,982.66,21.30,51.9,1106
2014/03/31 15:47:21,24.875,26.250,22.187,26.250,21.400,32.300,982.60,21.30,51.4,1133
2014/03/31 15:47:50,24.875,26.187,21.875,26.187,21.400,32.700,982.58,21.30,50.8,1078
2014/03/31 15:48:17,24.937,26.187,21.937,26.250,21.400,32.000,982.54,21.30,51.4,943
2014/03/31 15:48:44,24.937,26.250,21.937,26.250,21.400,32.000,982.62,21.30,50.8,1002
2014/03/31 15:49:11,24.937,26.250,22.062,26.250,21.400,32.100,982.63,21.30,50.8,982
2014/03/31 15:49:37,24.937,26.250,22.062,26.250,21.400,32.000,982.51,21.30,50.8,991
2014/03/31 15:50:04,24.937,26.250,22.000,26.250,21.300,31.800,982.60,21.30,50.8,915
2014/03/31 15:50:31,24.937,26.250,22.125,26.250,21.400,32.000,982.65,21.30,50.8,1245
2014/03/31 15:50:58,24.937,26.250,22.062,26.250,21.300,32.300,982.66,21.30,51.4,1213
2014/03/31 15:51:24,24.937,26.250,22.437,26.250,21.300,32.500,982.57,21.30,50.8,1052
2014/03/31 15:51:51,24.937,26.250,22.250,26.250,21.300,32.000,982.59,21.30,51.4,1166
2014/03/31 15:52:20,24.937,26.250,22.187,26.312,21.300,32.000,982.47,21.30,50.8,1069
2014/03/31 15:52:46,24.937,26.250,22.250,26.250,21.300,32.000,982.59,21.30,51.4,1079
2014/03/31 15:53:14,24.937,26.250,22.062,26.250,21.300,32.100,982.53,21.30,50.3,1024
2014/03/31 15:53:40,25.000,26.250,22.062,26.250,21.300,32.300,982.56,21.30,51.4,1196
2014/03/31 15:54:07,24.937,26.250,22.062,26.250,21.300,32.300,982.56,21.30,50.8,1104
2014/03/31 15:54:34,25.000,26.250,22.375,26.250,21.300,33.200,982.60,21.30,50.8,1137
2014/03/31 15:55:03,24.937,26.250,22.375,26.250,21.300,33.100,982.54,21.30,50.8,1131
2014/03/31 15:55:31,25.000,26.250,22.062,26.250,21.300,32.700,982.59,21.30,50.8,1127
2014/03/31 15:55:59,25.000,26.250,22.062,26.312,21.300,32.800,982.56,21.30,51.4,1080
2014/03/31 15:56:26,25.000,26.250,21.875,26.312,21.300,32.500,982.53,21.30,51.4,1249
2014/03/31 15:56:55,25.000,26.312,21.937,26.312,21.400,32.500,982.53,21.30,51.4,1274
2014/03/31 15:57:21,25.000,26.250,21.687,26.250,21.200,32.300,982.54,21.20,50.8,1178
2014/03/31 15:57:50,25.000,26.312,21.687,26.312,21.300,33.200,982.57,21.20,50.8,1209
2014/03/31 15:58:19,25.000,26.250,21.687,26.312,21.300,32.700,982.50,21.20,50.8,1032
2014/03/31 15:58:46,25.000,26.312,21.625,26.250,21.300,32.700,982.50,21.20,51.9,1244
2014/03/31 15:59:16,25.000,26.250,21.625,26.312,21.200,32.500,982.58,21.20,50.8,1182
2014/03/31 15:59:43,25.000,26.312,21.750,26.312,21.200,33.200,982.48,21.10,50.8,941
2014/03/31 16:00:12,25.000,26.312,21.937,26.312,21.100,32.600,982.55,21.10,51.4,1359
2014/03/31 16:00:40,25.000,26.312,21.937,26.312,21.100,32.500,982.53,21.10,50.8,1167
2014/03/31 16:01:07,25.000,26.250,22.062,26.312,21.200,32.700,982.64,21.10,51.4,1153
2014/03/31 16:01:34,25.000,26.250,22.125,26.312,21.100,32.900,982.52,21.10,51.4,1150
2014/03/31 16:02:00,25.000,26.312,22.312,26.312,21.100,33.000,982.56,21.10,50.8,1194
2014/03/31 16:02:27,25.000,26.312,22.312,26.312,21.100,33.500,982.58,21.10,51.4,
2014/03/31 16:03:00,25.000,26.312,22.312,26.312,21.100,33.000,982.58,21.10,51.4,1365
2014/03/31 16:03:27,25.000,26.312,21.812,26.312,21.100,32.700,982.62,21.10,51.9,1362
2014/03/31 16:03:54,25.000,26.312,21.625,26.312,21.000,32.500,982.56,21.00,51.4,1306
2014/03/31 16:04:25,25.062,26.312,21.500,26.312,21.000,33.500,982.55,21.00,51.9,1304
2014/03/31 16:04:54,25.062,26.312,21.812,26.312,21.000,33.800,982.64,21.00,51.4,1021
2014/03/31 16:05:23,25.000,26.312,22.000,26.375,21.100,33.300,982.50,21.00,51.4,1232
2014/03/31 16:05:50,25.000,26.312,22.125,26.312,21.000,33.000,982.61,21.00,50.8,1381
2014/03/31 16:06:16,25.062,26.375,22.062,26.375,21.000,33.000,982.55,21.00,50.8,1384
2014/03/31 16:06:45,25.062,26.312,22.000,26.312,21.000,33.800,982.54,21.00,50.8,1311
2014/03/31 16:07:14,25.062,26.312,22.000,26.312,21.000,33.400,982.52,21.00,51.9,1375
2014/03/31 16:07:45,25.062,26.312,21.875,26.375,21.100,33.400,982.55,21.00,53.0,1370
2014/03/31 16:08:12,25.062,26.375,22.000,26.375,21.000,33.500,982.57,21.00,52.5,1271
2014/03/31 16:08:41,25.062,26.375,21.750,26.375,21.000,33.100,982.55,21.00,51.9,1475
2014/03/31 16:09:11,25.062,26.375,21.437,26.375,21.000,32.700,982.58,21.00,51.9,1448
2014/03/31 16:09:44,25.062,26.375,21.312,26.375,21.000,33.000,982.54,20.90,52.5,1380
2014/03/31 16:10:12,25.062,26.375,21.437,26.375,21.000,33.300,982.51,20.90,51.9,1513
2014/03/31 16:10:40,25.062,26.375,21.812,26.437,21.000,33.400,982.60,21.00,51.9,1476
2014/03/31 16:11:07,25.062,26.375,21.937,26.375,20.900,33.300,982.60,20.90,51.9,1345
2014/03/31 16:11:36,25.062,26.375,21.812,26.437,20.900,34.000,982.55,20.90,51.9,1518
2014/03/31 16:12:04,25.062,26.437,22.062,26.437,21.000,33.600,982.52,20.90,51.9,1344
2014/03/31 16:12:31,25.062,26.437,22.062,26.437,21.000,33.300,982.46,20.90,51.4,1426
2014/03/31 16:12:58,25.062,26.437,21.562,26.437,20.900,33.600,982.57,20.90,51.4,1329
2014/03/31 16:13:26,25.125,26.437,21.625,26.437,20.900,33.100,982.57,20.90,51.9,1300
2014/03/31 16:13:53,25.062,26.437,21.625,26.437,20.900,33.800,982.66,20.90,51.4,1313
2014/03/31 16:14:20,25.125,26.437,21.437,26.437,20.900,33.200,982.54,20.90,51.4,
2014/03/31 16:14:53,25.125,26.437,21.437,26.437,20.900,33.200,982.56,20.90,53.0,1474
2014/03/31 16:15:25,25.062,26.437,21.437,26.437,20.900,32.900,982.47,20.90,53.0,1398
2014/03/31 16:15:58,25.062,26.437,21.250,26.437,20.800,33.100,982.44,20.90,53.0,1416
2014/03/31 16:16:28,25.125,26.437,21.312,26.437,20.800,33.200,982.54,20.80,53.0,1416
2014/03/31 16:17:01,25.062,26.437,21.312,26.500,20.900,33.200,982.59,20.80,53.0,1457
2014/03/31 16:17:28,25.125,26.437,21.437,26.437,20.800,33.700,982.60,20.80,51.9,1428
2014/03/31 16:17:58,25.125,26.437,21.375,26.500,20.800,32.900,982.53,20.80,51.9,1314
2014/03/31 16:18:26,25.125,26.437,21.312,26.437,20.800,33.100,982.50,20.80,51.9,1503
2014/03/31 16:18:53,25.187,26.500,21.375,26.500,20.800,33.600,982.53,20.80,51.9,1660
2014/03/31 16:19:23,25.125,26.437,21.437,26.500,20.800,33.700,982.50,20.80,51.9,1649
2014/03/31 16:19:51,25.125,26.437,21.437,26.500,20.800,33.700,982.59,20.80,51.9,1686
2014/03/31 16:20:19,25.125,26.500,21.562,26.500,20.800,33.600,982.53,20.80,52.5,1466
2014/03/31 16:20:45,25.125,26.500,21.625,26.500,20.800,33.700,982.55,20.70,51.9,1583
2014/03/31 16:21:13,25.125,26.500,21.562,26.500,20.700,34.400,982.55,20.70,51.9,1614
2014/03/31 16:21:43,25.125,26.500,21.437,26.500,20.700,33.800,982.52,20.70,51.9,1634
2014/03/31 16:22:14,25.125,26.500,21.312,26.500,20.800,33.900,982.45,20.70,51.9,1907
2014/03/31 16:22:41,25.125,26.500,21.250,26.500,20.700,34.100,982.50,20.70,51.9,1673
2014/03/31 16:23:10,25.125,26.500,21.250,26.500,20.700,34.400,982.41,20.70,53.0,1954
2014/03/31 16:23:39,25.125,26.500,21.125,26.500,20.700,33.900,982.47,20.70,51.9,1815
2014/03/31 16:24:10,25.187,26.500,21.000,26.500,20.700,33.100,982.33,20.70,53.0,2050
2014/03/31 16:24:42,25.187,26.500,20.937,26.500,20.700,33.100,982.40,20.70,51.9,1791
2014/03/31 16:25:09,25.187,26.500,20.937,26.562,20.600,33.600,982.53,20.60,51.9,1805
2014/03/31 16:25:36,25.187,26.562,20.875,26.500,20.600,33.000,982.47,20.60,51.9,1920
2014/03/31 16:26:06,25.187,26.500,20.812,26.500,20.600,33.200,982.46,20.60,51.9,1882
2014/03/31 16:26:34,25.187,26.562,20.812,26.500,20.500,33.400,982.46,20.60,51.9,1790
2014/03/31 16:27:03,25.187,26.500,20.812,26.562,20.600,33.500,982.46,20.50,51.9,1875
2014/03/31 16:27:30,25.187,26.562,20.812,26.500,20.600,33.500,982.45,20.50,51.9,1755
2014/03/31 16:27:57,25.187,26.562,20.812,26.562,20.500,33.700,982.42,20.50,51.9,1756
2014/03/31 16:28:24,25.187,26.562,20.812,26.562,20.500,33.800,982.43,20.50,51.9,1775
2014/03/31 16:28:50,25.187,26.562,20.937,26.562,20.500,33.900,982.43,20.50,51.9,1776
2014/03/31 16:29:17,25.187,26.500,20.937,26.562,20.500,33.900,982.42,20.50,50.8,1762
2014/03/31 16:29:44,25.187,26.562,20.750,26.562,20.400,34.200,982.48,20.50,51.4,1766
2014/03/31 16:30:12,25.187,26.562,20.875,26.562,20.500,33.900,982.53,20.50,51.4,1764
2014/03/31 16:30:38,25.187,26.562,20.875,26.562,20.400,34.700,982.50,20.40,51.4,1720
2014/03/31 16:31:06,25.250,26.500,20.812,26.562,20.500,34.100,982.46,20.40,51.4,1757
2014/03/31 16:31:32,25.187,26.500,20.750,26.562,20.400,34.200,982.53,20.40,51.4,1755
2014/03/31 16:31:59,25.187,26.500,20.812,26.562,20.400,34.300,982.57,20.40,50.8,1756
2014/03/31 16:32:26,25.187,26.562,20.812,26.500,20.400,34.800,982.62,20.40,51.9,1736
2014/03/31 16:32:53,25.187,26.500,20.687,26.562,20.400,34.200,982.47,20.40,51.9,1719
2014/03/31 16:33:20,25.187,26.500,20.687,26.562,20.400,34.200,982.50,20.40,51.4,1723
2014/03/31 16:33:47,25.187,26.500,20.625,26.500,20.400,34.300,982.50,20.40,51.4,1768
2014/03/31 16:34:14,25.187,26.500,20.687,26.562,20.400,34.500,982.48,20.40,50.8,1773
2014/03/31 16:34:40,25.187,26.500,20.625,26.500,20.400,34.400,982.53,20.30,51.4,1679
2014/03/31 16:35:07,25.187,26.500,20.437,26.500,20.400,34.200,982.52,20.30,50.8,1803
2014/03/31 16:35:34,25.187,26.500,20.437,26.562,20.300,34.300,982.48,20.30,50.8,1783
2014/03/31 16:36:01,25.187,26.562,20.437,26.562,20.300,34.500,982.46,20.30,51.4,1801
2014/03/31 16:36:27,25.187,26.562,20.437,26.562,20.300,34.600,982.44,20.30,50.8,1767
2014/03/31 16:36:54,25.250,26.500,20.625,26.500,20.300,34.500,982.44,20.30,51.4,1764
2014/03/31 16:37:22,25.250,26.500,20.750,26.500,20.300,34.700,982.46,20.30,51.9,1729
2014/03/31 16:37:48,25.250,26.500,20.625,26.562,20.300,34.700,982.47,20.30,51.9,1750
2014/03/31 16:38:15,25.250,26.500,20.562,26.562,20.300,34.600,982.55,20.30,51.4,1666
2014/03/31 16:38:42,25.187,26.500,20.437,26.562,20.300,34.600,982.43,20.30,50.8,1683
2014/03/31 16:39:09,25.250,26.500,20.500,26.562,20.300,34.700,982.49,20.20,50.8,1641
2014/03/31 16:39:35,25.250,26.562,20.625,26.500,20.200,34.700,982.49,20.20,51.4,1668
2014/03/31 16:40:02,25.250,26.562,20.687,26.500,20.200,35.400,982.49,20.20,51.4,1634
2014/03/31 16:40:30,25.250,26.500,20.437,26.500,20.200,35.300,982.50,20.20,50.8,1640
2014/03/31 16:40:57,25.250,26.500,20.187,26.500,20.200,34.600,982.43,20.20,51.4,1592
2014/03/31 16:41:24,25.250,26.500,20.187,26.562,20.200,34.700,982.49,20.20,51.4,1591
2014/03/31 16:41:52,25.250,26.500,20.375,26.562,20.200,34.800,982.44,20.20,50.8,1578
2014/03/31 16:42:18,25.250,26.500,20.375,26.500,20.200,34.900,982.51,20.20,50.8,1557
2014/03/31 16:42:45,25.250,26.500,20.437,26.500,20.100,35.600,982.60,20.20,50.8,1537
2014/03/31 16:43:12,25.187,26.500,20.437,26.500,20.100,35.700,982.51,20.20,51.4,1521
2014/03/31 16:43:40,25.250,26.500,20.562,26.500,20.200,35.100,982.57,20.20,50.8,1448
2014/03/31 16:44:07,25.250,26.500,20.500,26.500,20.200,35.700,982.48,20.10,51.4,1595
2014/03/31 16:44:34,25.187,26.500,20.562,26.500,20.100,35.200,982.54,20.10,51.4,1454
2014/03/31 16:45:01,25.250,26.500,20.437,26.500,20.100,35.200,982.52,20.10,50.8,1471
2014/03/31 16:45:28,25.250,26.500,20.250,26.500,20.100,35.800,982.52,20.10,50.8,1458
2014/03/31 16:45:55,25.250,26.500,20.375,26.562,20.100,35.900,982.49,20.10,50.8,1449
2014/03/31 16:46:23,25.250,26.500,20.250,26.562,20.100,35.500,982.55,20.10,51.4,1457
2014/03/31 16:46:49,25.250,26.500,20.375,26.500,20.100,35.500,982.60,20.10,51.4,1411
2014/03/31 16:47:17,25.250,26.500,20.312,26.500,20.100,36.000,982.57,20.10,51.4,1414
2014/03/31 16:47:44,25.250,26.500,20.187,26.500,20.100,35.300,982.49,20.10,50.8,1363
2014/03/31 16:48:11,25.250,26.500,20.125,26.500,20.100,35.500,982.60,20.10,51.4,1390
2014/03/31 16:48:38,25.250,26.500,20.125,26.562,20.000,36.100,982.47,20.00,50.8,1373
2014/03/31 16:49:06,25.250,26.500,20.125,26.562,20.000,35.600,982.48,20.00,50.8,1365
2014/03/31 16:49:33,25.250,26.500,20.125,26.500,20.000,35.800,982.37,20.00,51.4,1361
2014/03/31 16:50:00,25.250,26.500,20.250,26.500,20.000,35.900,982.44,20.00,51.4,1357
2014/03/31 16:50:26,25.250,26.500,20.375,26.500,20.000,36.100,982.51,20.00,50.8,1298
2014/03/31 16:50:53,25.250,26.500,20.375,26.500,20.000,36.700,982.53,20.00,51.4,1367
2014/03/31 16:51:21,25.250,26.500,20.312,26.500,20.000,35.800,982.56,20.00,50.8,1344
2014/03/31 16:51:47,25.250,26.500,20.250,26.500,20.000,36.000,982.45,20.00,51.4,1356
2014/03/31 16:52:14,25.250,26.500,20.250,26.500,20.000,36.100,982.48,20.00,50.8,1287
2014/03/31 16:52:41,25.250,26.500,20.250,26.500,20.000,36.100,982.57,20.00,51.4,1297
2014/03/31 16:53:07,25.250,26.500,20.312,26.500,20.000,36.100,982.51,20.00,50.8,1278
2014/03/31 16:53:34,25.250,26.500,20.250,26.500,20.000,36.100,982.47,20.00,50.8,1260
2014/03/31 16:54:01,25.250,26.500,20.312,26.500,20.000,36.100,982.51,20.00,51.4,1255
2014/03/31 16:54:27,25.250,26.500,20.375,26.562,20.000,36.100,982.38,20.00,50.8,1259
2014/03/31 16:54:54,25.250,26.500,20.312,26.500,20.000,36.100,982.54,20.00,50.8,1247
2014/03/31 16:55:22,25.250,26.500,20.250,26.500,20.000,36.200,982.54,20.00,51.4,1236
2014/03/31 16:55:48,25.250,26.500,20.312,26.500,20.000,36.200,982.32,20.00,51.4,1228
2014/03/31 16:56:15,25.250,26.500,20.187,26.500,19.900,36.700,982.53,19.90,51.4,1243
2014/03/31 16:56:43,25.250,26.500,20.125,26.500,19.900,36.700,982.39,19.90,50.8,1266
2014/03/31 16:57:10,25.250,26.500,20.187,26.500,19.900,36.700,982.36,19.90,51.4,1257
2014/03/31 16:57:41,25.250,26.500,20.062,26.500,19.900,36.100,982.48,19.90,50.8,1256
2014/03/31 16:58:07,25.250,26.500,20.187,26.500,19.900,36.700,982.44,19.90,50.8,1243
2014/03/31 16:58:35,25.250,26.500,20.187,26.500,19.900,36.100,982.53,19.90,50.8,1244
2014/03/31 16:59:02,25.250,26.500,20.250,26.500,19.900,36.300,982.41,19.90,51.4,1195
2014/03/31 16:59:29,25.250,26.500,20.312,26.500,19.900,36.400,982.48,19.90,50.8,1229
2014/03/31 16:59:55,25.250,26.500,20.312,26.500,19.900,36.900,982.45,19.90,51.4,1222
2014/03/31 17:00:25,25.250,26.500,20.312,26.500,19.900,37.000,982.45,19.90,50.8,1208
2014/03/31 17:00:52,25.250,26.500,20.187,26.500,19.900,37.200,982.56,19.90,50.8,1149
2014/03/31 17:01:20,25.250,26.500,20.250,26.500,19.900,36.700,982.50,19.90,51.4,1145
2014/03/31 17:01:46,25.250,26.500,20.250,26.500,19.900,36.600,982.45,19.90,50.8,1135
2014/03/31 17:02:13,25.250,26.500,20.187,26.500,19.900,36.500,982.41,19.90,51.4,1126
2014/03/31 17:02:40,25.250,26.500,20.187,26.500,19.900,36.300,982.42,19.90,51.4,1102
2014/03/31 17:03:07,25.250,26.500,20.000,26.500,19.900,36.200,982.45,19.90,50.8,1135
2014/03/31 17:03:33,25.250,26.500,20.000,26.500,19.900,36.300,982.59,19.90,51.4,1126
2014/03/31 17:04:00,25.250,26.500,19.875,26.500,19.900,36.400,982.56,19.90,50.8,1130
2014/03/31 17:04:27,25.250,26.500,19.937,26.500,19.900,36.400,982.53,19.90,51.4,1155
2014/03/31 17:04:54,25.250,26.500,20.062,26.500,19.900,36.600,982.58,19.90,50.8,1097
2014/03/31 17:05:20,25.250,26.500,20.125,26.500,19.900,36.600,982.52,19.90,50.8,1090
2014/03/31 17:05:47,25.250,26.500,20.062,26.500,19.900,36.600,982.58,19.90,50.8,1047
2014/03/31 17:06:14,25.187,26.500,20.000,26.500,19.900,36.500,982.39,19.90,50.8,1067
2014/03/31 17:06:41,25.250,26.500,19.937,26.500,19.900,36.600,982.50,19.90,50.8,1063
2014/03/31 17:07:07,25.250,26.500,19.812,26.500,19.800,37.100,982.50,19.90,50.8,1069
2014/03/31 17:07:35,25.250,26.500,19.812,26.500,19.900,36.500,982.47,19.80,50.8,1049
2014/03/31 17:08:01,25.250,26.500,19.812,26.500,19.800,36.400,982.58,19.80,50.8,1054
2014/03/31 17:08:28,25.250,26.500,19.750,26.500,19.800,36.500,982.49,19.80,51.4,1035
2014/03/31 17:08:55,25.250,26.500,19.687,26.500,19.800,36.600,982.47,19.80,51.4,987
2014/03/31 17:09:21,25.250,26.500,19.687,26.500,19.800,37.200,982.43,19.80,50.8,1052
2014/03/31 17:09:49,25.250,26.500,19.812,26.500,19.800,37.300,982.46,19.80,50.8,1039
2014/03/31 17:10:16,25.250,26.500,19.875,26.500,19.800,36.800,982.43,19.80,51.4,1001
2014/03/31 17:10:43,25.250,26.500,19.875,26.500,19.800,37.000,982.49,19.80,50.8,1034
2014/03/31 17:11:10,25.250,26.500,19.875,26.500,19.800,37.700,982.47,19.80,50.8,1026
2014/03/31 17:11:37,25.250,26.500,19.937,26.500,19.800,37.200,982.46,19.80,51.4,1021
2014/03/31 17:12:04,25.250,26.500,20.062,26.500,19.800,37.200,982.40,19.80,51.4,1013
2014/03/31 17:12:31,25.250,26.500,20.000,26.500,19.700,37.000,982.40,19.80,51.4,1012
2014/03/31 17:13:00,25.250,26.500,20.062,26.500,19.800,37.000,982.48,19.80,50.8,1001
2014/03/31 17:13:26,25.250,26.500,19.937,26.500,19.700,37.700,982.51,19.80,50.8,960
2014/03/31 17:13:54,25.250,26.500,19.937,26.500,19.700,37.200,982.51,19.80,50.8,993
2014/03/31 17:14:21,25.250,26.500,19.875,26.500,19.800,36.900,982.48,19.80,50.8,961
2014/03/31 17:14:47,25.250,26.500,19.750,26.500,19.700,37.000,982.61,19.70,50.8,983
2014/03/31 17:15:15,25.250,26.500,19.750,26.500,19.700,36.500,982.46,19.70,51.9,953
2014/03/31 17:15:42,25.250,26.500,19.687,26.500,19.800,36.600,982.55,19.70,50.8,968
2014/03/31 17:16:08,25.250,26.500,19.687,26.500,19.700,37.100,982.48,19.70,50.8,936
2014/03/31 17:16:36,25.250,26.500,19.625,26.500,19.700,36.400,982.43,19.70,51.4,950
2014/03/31 17:17:03,25.250,26.500,19.625,26.500,19.700,37.000,982.49,19.70,50.8,944
2014/03/31 17:17:31,25.250,26.500,19.500,26.500,19.600,36.500,982.37,19.60,51.4,930
2014/03/31 17:17:59,25.250,26.500,19.500,26.500,19.600,35.900,982.45,19.60,50.8,934
2014/03/31 17:18:26,25.187,26.500,19.562,26.500,19.600,36.500,982.53,19.60,50.8,935
2014/03/31 17:18:53,25.250,26.500,19.562,26.500,19.600,35.900,982.42,19.60,50.8,945
2014/03/31 17:19:20,25.250,26.500,19.625,26.500,19.600,36.000,982.45,19.60,51.4,938
2014/03/31 17:19:47,25.250,26.500,19.687,26.500,19.600,36.100,982.47,19.60,50.8,933
2014/03/31 17:20:14,25.250,26.500,19.562,26.500,19.600,36.100,982.47,19.60,50.8,933
2014/03/31 17:20:41,25.250,26.500,19.500,26.500,19.600,36.100,982.51,19.60,50.8,930
2014/03/31 17:21:08,25.250,26.500,19.437,26.500,19.600,36.400,982.55,19.50,50.8,923
2014/03/31 17:21:35,25.250,26.500,19.375,26.500,19.500,36.200,982.35,19.50,51.4,950
2014/03/31 17:22:01,25.250,26.500,19.250,26.500,19.500,35.900,982.43,19.50,50.8,940
2014/03/31 17:22:28,25.250,26.500,19.125,26.500,19.400,36.100,982.34,19.40,51.4,942
2014/03/31 17:22:57,25.250,26.500,19.062,26.500,19.400,35.500,982.40,19.40,50.8,900
2014/03/31 17:23:24,25.250,26.500,19.125,26.500,19.400,35.800,982.44,19.40,50.8,933
2014/03/31 17:23:51,25.250,26.500,19.125,26.500,19.400,35.800,982.51,19.40,51.4,898
2014/03/31 17:24:17,25.187,26.500,19.187,26.500,19.300,36.600,982.45,19.30,50.8,925
2014/03/31 17:24:45,25.187,26.500,19.125,26.500,19.300,36.100,982.46,19.30,50.8,904
2014/03/31 17:25:14,25.187,26.500,19.062,26.500,19.300,36.700,982.46,19.30,50.8,922
2014/03/31 17:25:41,25.250,26.500,19.062,26.500,19.300,36.100,982.43,19.30,51.4,910
2014/03/31 17:26:09,25.250,26.500,19.062,26.500,19.200,36.800,982.59,19.30,50.8,914
2014/03/31 17:26:37,25.187,26.500,19.187,26.500,19.300,36.400,982.48,19.20,50.8,890
2014/03/31 17:27:04,25.187,26.500,19.125,26.500,19.200,36.500,982.43,19.20,51.4,906
2014/03/31 17:27:31,25.187,26.500,19.125,26.500,19.200,37.100,982.65,19.20,50.8,902
2014/03/31 17:27:58,25.187,26.437,19.187,26.500,19.200,36.600,982.54,19.20,50.8,875
2014/03/31 17:28:27,25.187,26.500,19.187,26.500,19.200,36.600,982.51,19.20,51.4,893
2014/03/31 17:28:54,25.187,26.500,19.125,26.500,19.100,36.700,982.54,19.20,50.8,878
2014/03/31 17:29:20,25.187,26.500,19.062,26.500,19.200,36.800,982.54,19.20,50.8,894
2014/03/31 17:29:47,25.187,26.437,19.125,26.500,19.100,37.300,982.45,19.20,50.8,866
2014/03/31 17:30:15,25.187,26.500,19.000,26.500,19.100,37.400,982.62,19.10,50.8,851
2014/03/31 17:30:43,25.187,26.500,18.937,26.500,19.100,37.400,982.51,19.10,51.4,865
2014/03/31 17:31:11,25.187,26.500,18.875,26.500,19.100,36.700,982.47,19.10,50.8,864
2014/03/31 17:31:38,25.187,26.437,18.875,26.500,19.100,36.900,982.55,19.10,50.8,866
2014/03/31 17:32:04,25.187,26.500,18.812,26.500,19.000,37.500,982.50,19.10,50.8,852
2014/03/31 17:32:33,25.187,26.500,18.812,26.500,19.000,37.500,982.50,19.10,50.8,865
2014/03/31 17:33:04,25.187,26.500,18.812,26.500,19.000,36.800,982.61,19.00,50.8,862
2014/03/31 17:33:30,25.187,26.500,18.750,26.500,19.000,37.000,982.52,19.00,51.4,843
2014/03/31 17:33:57,25.187,26.500,18.750,26.500,19.000,36.900,982.46,19.00,50.8,838
2014/03/31 17:34:24,25.187,26.500,18.687,26.500,19.000,37.000,982.54,19.00,51.4,875
2014/03/31 17:34:51,25.187,26.500,18.687,26.500,19.000,37.100,982.55,18.90,51.4,842
2014/03/31 17:35:17,25.187,26.500,18.687,26.500,19.000,36.800,982.54,18.90,50.8,844
2014/03/31 17:35:44,25.187,26.500,18.687,26.500,18.800,37.500,982.61,18.90,51.4,840
2014/03/31 17:36:12,25.187,26.500,18.625,26.500,18.900,37.100,982.58,18.90,51.4,852
2014/03/31 17:36:38,25.187,26.437,18.687,26.500,18.900,37.300,982.60,18.80,51.4,830
2014/03/31 17:37:05,25.187,26.437,18.625,26.437,18.800,37.800,982.57,18.80,50.8,845
2014/03/31 17:37:33,25.187,26.500,18.562,26.437,18.800,37.300,982.51,18.80,50.8,844
2014/03/31 17:37:59,25.187,26.500,18.625,26.500,18.800,37.200,982.50,18.80,50.8,834
2014/03/31 17:38:26,25.187,26.500,18.625,26.500,18.800,37.200,982.56,18.80,50.8,842
2014/03/31 17:38:53,25.187,26.500,18.562,26.437,18.800,37.100,982.56,18.80,50.8,839
2014/03/31 17:39:20,25.125,26.437,18.625,26.500,18.700,38.000,982.62,18.80,50.8,837
2014/03/31 17:39:47,25.125,26.500,18.625,26.500,18.800,37.400,982.60,18.80,50.8,830
2014/03/31 17:40:14,25.125,26.437,18.562,26.500,18.800,37.400,982.56,18.80,50.8,835
2014/03/31 17:40:41,25.187,26.500,18.500,26.500,18.800,37.500,982.53,18.70,51.4,853
2014/03/31 17:41:08,25.125,26.500,18.500,26.500,18.700,38.200,982.54,18.70,51.4,888
2014/03/31 17:41:36,25.187,26.437,18.500,26.500,18.700,37.700,982.62,18.70,51.4,828
2014/03/31 17:42:03,25.187,26.500,18.562,26.500,18.700,38.400,982.64,18.70,50.8,836
2014/03/31 17:42:30,25.125,26.437,18.500,26.500,18.700,38.200,982.48,18.70,50.8,820
2014/03/31 17:42:58,25.187,26.437,18.500,26.500,18.600,38.100,982.59,18.70,50.8,797
2014/03/31 17:43:27,25.187,26.437,18.562,26.500,18.700,37.500,982.53,18.70,50.8,839
2014/03/31 17:43:56,25.187,26.437,18.562,26.437,18.700,37.600,982.55,18.70,50.8,828
2014/03/31 17:44:22,25.187,26.437,18.500,26.437,18.600,38.200,982.50,18.70,51.4,826
2014/03/31 17:44:50,25.187,26.437,18.562,26.500,18.700,37.700,982.67,18.70,50.8,806
2014/03/31 17:45:17,25.125,26.437,18.500,26.500,18.700,37.900,982.55,18.70,50.8,810
2014/03/31 17:45:43,25.125,26.500,18.437,26.500,18.600,38.500,982.59,18.70,50.8,804
2014/03/31 17:46:13,25.125,26.437,18.500,26.500,18.600,38.000,982.59,18.70,51.9,806
2014/03/31 17:46:39,25.187,26.500,18.437,26.500,18.600,38.600,982.58,18.70,50.8,897
2014/03/31 17:47:08,25.187,26.500,18.375,26.437,18.600,38.000,982.73,18.60,50.8,833
2014/03/31 17:47:35,25.125,26.437,18.375,26.500,18.600,38.700,982.64,18.60,51.4,799
2014/03/31 17:48:02,25.125,26.437,18.437,26.437,18.600,38.000,982.71,18.60,50.8,825
2014/03/31 17:48:29,25.125,26.437,18.500,26.500,18.600,38.000,982.67,18.60,50.8,822
2014/03/31 17:48:56,25.125,26.500,18.437,26.500,18.600,38.000,982.61,18.60,50.8,826
2014/03/31 17:49:22,25.125,26.437,18.375,26.500,18.600,37.900,982.58,18.60,51.9,810
2014/03/31 17:49:49,25.125,26.437,18.437,26.437,18.600,38.000,982.63,18.60,51.4,813
2014/03/31 17:50:16,25.125,26.437,18.375,26.437,18.600,38.200,982.67,18.60,50.8,825
2014/03/31 17:50:42,25.125,26.437,18.437,26.437,18.600,38.200,982.61,18.60,51.4,829
2014/03/31 17:51:09,25.125,26.437,18.375,26.500,18.600,38.300,982.70,18.60,51.4,814
2014/03/31 17:51:36,25.125,26.437,18.437,26.437,18.600,38.400,982.64,18.60,51.9,850
2014/03/31 17:52:03,25.125,26.437,18.375,26.437,18.500,38.400,982.61,18.60,50.8,838
2014/03/31 17:52:29,25.125,26.437,18.437,26.437,18.600,38.500,982.63,18.60,51.4,820
2014/03/31 17:52:57,25.125,26.437,18.312,26.437,18.500,38.500,982.63,18.60,50.8,822
2014/03/31 17:53:24,25.187,26.437,18.312,26.437,18.500,39.200,982.61,18.60,50.8,823
2014/03/31 17:53:51,25.125,26.437,18.312,26.500,18.500,38.600,982.69,18.60,50.8,831
2014/03/31 17:54:18,25.125,26.437,18.312,26.437,18.500,38.600,982.75,18.50,50.8,821
2014/03/31 17:54:45,25.125,26.437,18.250,26.437,18.500,39.300,982.67,18.50,50.8,835
2014/03/31 17:55:12,25.125,26.437,18.375,26.437,18.500,39.400,982.67,18.50,50.8,793
2014/03/31 17:55:40,25.125,26.437,18.312,26.437,18.500,39.400,982.78,18.50,50.8,867
2014/03/31 17:56:09,25.187,26.437,18.312,26.437,18.500,39.400,982.73,18.50,50.8,858
2014/03/31 17:56:36,25.125,26.437,18.375,26.500,18.400,39.400,982.82,18.50,50.8,816
2014/03/31 17:57:05,25.125,26.437,18.312,26.437,18.500,38.900,982.78,18.50,51.9,880
2014/03/31 17:57:32,25.125,26.437,18.250,26.500,18.500,38.900,982.79,18.50,50.8,817
2014/03/31 17:58:00,25.125,26.437,18.250,26.437,18.500,38.900,982.71,18.50,50.8,816
2014/03/31 17:58:27,25.187,26.437,18.187,26.437,18.500,38.800,982.75,18.50,50.8,792
2014/03/31 17:58:55,25.187,26.437,18.125,26.437,18.400,39.300,982.83,18.50,50.8,807
2014/03/31 17:59:22,25.125,26.437,18.187,26.437,18.500,38.800,982.79,18.50,50.8,773
2014/03/31 17:59:49,25.125,26.437,18.125,26.437,18.500,38.900,982.74,18.50,50.8,804
2014/03/31 18:00:16,25.125,26.437,18.125,26.437,18.500,39.600,982.74,18.50,50.8,789
2014/03/31 18:00:43,25.125,26.437,18.062,26.437,18.400,38.900,982.51,18.40,50.8,811
2014/03/31 18:01:10,25.125,26.437,18.062,26.437,18.400,39.500,982.68,18.40,50.8,803
2014/03/31 18:01:37,25.125,26.437,18.000,26.437,18.400,39.400,982.74,18.40,50.8,908
2014/03/31 18:02:06,25.125,26.437,18.062,26.437,18.400,38.900,982.66,18.40,50.8,847
2014/03/31 18:02:33,25.125,26.437,18.125,26.437,18.400,38.900,982.71,18.40,50.8,826
2014/03/31 18:03:00,25.125,26.437,18.062,26.437,18.400,39.100,982.68,18.40,51.4,818
2014/03/31 18:03:26,25.125,26.437,18.000,26.437,18.400,39.000,982.62,18.40,50.8,815
2014/03/31 18:03:53,25.125,26.437,18.000,26.437,18.400,39.000,982.72,18.40,51.4,821
2014/03/31 18:04:20,25.125,26.437,18.062,26.437,18.300,39.100,982.73,18.40,50.8,816
2014/03/31 18:04:47,25.125,26.437,18.062,26.500,18.300,39.200,982.85,18.30,50.3,834
2014/03/31 18:05:13,25.125,26.437,17.937,26.437,18.300,39.300,982.84,18.30,51.4,859
2014/03/31 18:05:40,25.187,26.437,18.062,26.437,18.300,39.300,982.70,18.30,50.8,883
2014/03/31 18:06:07,25.125,26.437,18.125,26.437,18.200,40.000,982.71,18.30,51.4,835
2014/03/31 18:06:34,25.125,26.437,18.125,26.437,18.300,39.500,982.84,18.30,51.4,848
2014/03/31 18:07:01,25.125,26.437,18.062,26.437,18.300,39.600,982.81,18.30,51.4,822
2014/03/31 18:07:28,25.125,26.437,18.125,26.437,18.300,39.600,982.88,18.30,51.4,827
2014/03/31 18:07:57,25.125,26.437,18.000,26.437,18.300,39.700,982.91,18.30,50.8,800
2014/03/31 18:08:23,25.125,26.437,17.937,26.437,18.200,40.200,982.79,18.30,50.8,824
2014/03/31 18:08:52,25.125,26.437,17.937,26.437,18.200,40.200,982.79,18.30,50.8,829
2014/03/31 18:09:21,25.125,26.437,17.937,26.437,18.200,39.800,982.82,18.30,50.8,813
2014/03/31 18:09:48,25.125,26.437,17.875,26.437,18.200,40.300,982.83,18.30,50.8,801
2014/03/31 18:10:16,25.125,26.437,17.812,26.437,18.200,39.800,982.84,18.20,50.8,812
2014/03/31 18:10:43,25.125,26.437,17.812,26.437,18.200,39.900,982.73,18.20,50.8,822
2014/03/31 18:11:10,25.125,26.437,17.875,26.437,18.200,39.900,982.78,18.20,50.8,804
2014/03/31 18:11:36,25.125,26.437,17.812,26.437,18.200,40.000,982.78,18.20,50.8,783
2014/03/31 18:12:03,25.125,26.437,17.875,26.437,18.100,41.100,982.78,18.20,51.4,794
2014/03/31 18:12:31,25.125,26.437,17.875,26.437,18.200,40.000,982.89,18.20,51.4,823
2014/03/31 18:12:57,25.125,26.437,17.875,26.437,18.200,40.000,982.90,18.20,50.8,836
2014/03/31 18:13:24,25.125,26.437,17.937,26.437,18.100,40.100,982.95,18.20,50.8,827
2014/03/31 18:13:51,25.125,26.437,17.937,26.437,18.100,40.800,982.86,18.20,50.8,822
2014/03/31 18:14:19,25.125,26.437,17.875,26.437,18.200,40.200,982.86,18.20,51.4,839
2014/03/31 18:14:46,25.125,26.437,17.875,26.437,18.200,40.200,982.80,18.20,50.8,810
2014/03/31 18:15:13,25.125,26.437,17.812,26.437,18.100,40.200,982.86,18.20,50.8,824
2014/03/31 18:15:40,25.125,26.437,17.875,26.437,18.100,40.800,982.80,18.20,51.4,870
2014/03/31 18:16:08,25.125,26.437,17.875,26.437,18.200,40.200,982.84,18.20,51.4,868
2014/03/31 18:16:35,25.125,26.437,17.937,26.437,18.100,40.200,982.87,18.20,50.8,806
2014/03/31 18:17:02,25.125,26.437,17.812,26.437,18.100,40.300,982.83,18.10,50.8,814
2014/03/31 18:17:28,25.125,26.437,17.812,26.437,18.100,40.400,982.84,18.10,50.8,797
2014/03/31 18:17:55,25.125,26.437,17.875,26.437,18.100,40.500,982.92,18.10,50.8,791
2014/03/31 18:18:23,25.125,26.437,17.750,26.437,18.100,40.600,982.91,18.10,50.8,776
2014/03/31 18:18:49,25.125,26.437,17.750,26.437,18.100,40.600,982.94,18.10,50.8,798
2014/03/31 18:19:16,25.125,26.437,17.750,26.437,18.100,40.600,982.89,18.10,51.4,768
2014/03/31 18:19:43,25.125,26.437,17.687,26.437,18.100,41.300,982.92,18.10,50.8,778
2014/03/31 18:20:14,25.062,26.437,17.687,26.437,18.100,40.700,982.89,18.10,51.4,775
2014/03/31 18:20:40,25.062,26.437,17.625,26.437,18.100,40.800,982.92,18.10,50.8,767
2014/03/31 18:21:08,25.062,26.437,17.625,26.437,18.000,40.800,982.85,18.10,50.8,785
2014/03/31 18:21:35,25.062,26.437,17.625,26.437,18.100,40.900,982.92,18.10,50.8,804
2014/03/31 18:22:02,25.062,26.437,17.625,26.437,17.900,42.000,982.91,18.00,50.8,832
2014/03/31 18:22:30,25.125,26.375,17.625,26.437,18.000,41.700,982.91,18.00,51.4,819
2014/03/31 18:22:59,25.062,26.437,17.500,26.437,18.000,41.100,982.99,18.00,50.8,786
2014/03/31 18:23:26,25.125,26.375,17.562,26.437,18.000,41.200,982.96,18.00,50.8,801
2014/03/31 18:23:52,25.062,26.437,17.562,26.437,17.900,41.200,983.00,18.00,50.8,821
2014/03/31 18:24:19,25.125,26.437,17.625,26.375,18.000,41.300,983.02,18.00,51.4,828
2014/03/31 18:24:46,25.125,26.375,17.625,26.437,17.900,42.100,982.90,18.00,50.8,777
2014/03/31 18:25:13,25.125,26.375,17.562,26.437,18.000,41.500,982.96,18.00,50.8,772
2014/03/31 18:25:40,25.062,26.375,17.625,26.437,18.000,41.600,982.99,18.00,51.4,722
2014/03/31 18:26:07,25.062,26.437,17.500,26.375,17.900,41.600,982.94,17.90,50.8,838
2014/03/31 18:26:34,25.125,26.375,17.500,26.437,17.900,42.300,982.94,17.90,50.8,750
2014/03/31 18:27:02,25.062,26.437,17.500,26.375,17.900,41.700,982.99,17.90,50.8,759
2014/03/31 18:27:30,25.062,26.375,17.500,26.375,17.900,41.700,983.00,17.90,50.8,727
2014/03/31 18:27:56,25.062,26.375,17.500,26.437,17.900,41.700,982.97,17.90,50.8,739
2014/03/31 18:28:23,25.062,26.375,17.562,26.375,17.900,41.800,982.93,17.90,50.8,723
2014/03/31 18:28:50,25.062,26.437,17.562,26.375,17.900,42.000,982.99,17.90,50.8,742
2014/03/31 18:29:16,25.062,26.375,17.500,26.375,17.900,42.000,983.02,17.90,50.8,701
2014/03/31 18:29:43,25.062,26.437,17.500,26.437,17.900,42.000,982.95,17.90,51.4,744
2014/03/31 18:30:10,25.062,26.375,17.500,26.375,17.800,42.600,982.98,17.90,50.8,722
2014/03/31 18:30:37,25.062,26.375,17.500,26.375,17.800,41.900,982.89,17.90,51.4,748
2014/03/31 18:31:04,25.062,26.437,17.500,26.375,17.800,41.800,982.93,17.80,50.8,756
2014/03/31 18:31:31,25.062,26.375,17.500,26.375,17.800,42.500,982.93,17.90,51.4,772
2014/03/31 18:31:59,25.062,26.375,17.500,26.375,17.800,42.000,982.99,17.80,51.4,796
2014/03/31 18:32:25,25.062,26.375,17.437,26.375,17.800,42.700,982.93,17.80,50.8,816
2014/03/31 18:32:53,25.125,26.375,17.375,26.375,17.800,42.200,982.87,17.80,50.8,819
2014/03/31 18:33:19,25.125,26.375,17.437,26.375,17.700,42.800,982.98,17.80,50.8,829
2014/03/31 18:33:48,25.125,26.375,17.437,26.375,17.700,42.200,983.02,17.80,50.8,822
2014/03/31 18:34:15,25.125,26.375,17.375,26.375,17.800,42.200,982.93,17.80,50.8,839
2014/03/31 18:34:41,25.125,26.375,17.375,26.375,17.800,42.200,983.02,17.80,50.8,803
2014/03/31 18:35:08,25.125,26.375,17.375,26.375,17.800,42.200,982.89,17.80,50.8,894
2014/03/31 18:35:35,25.125,26.375,17.437,26.437,17.800,42.300,982.99,17.80,50.8,904
2014/03/31 18:36:02,25.125,26.375,17.437,26.375,17.700,42.300,982.96,17.80,50.8,948
2014/03/31 18:36:28,25.125,26.375,17.375,26.437,17.700,42.500,983.01,17.80,51.4,990
2014/03/31 18:36:57,25.125,26.375,17.375,26.437,17.800,42.500,982.96,17.80,51.4,1020
2014/03/31 18:37:26,25.125,26.437,17.312,26.375,17.700,43.100,983.02,17.80,51.4,841
2014/03/31 18:37:55,25.125,26.375,17.375,26.437,17.700,42.600,982.96,17.80,51.9,1151
2014/03/31 18:38:24,25.125,26.437,17.312,26.437,17.700,42.600,982.89,17.80,51.4,892
2014/03/31 18:38:51,25.125,26.437,17.312,26.437,17.700,42.600,982.92,17.80,51.4,1007
2014/03/31 18:39:17,25.187,26.437,17.312,26.437,17.700,42.600,983.04,17.80,51.4,933
2014/03/31 18:39:45,25.187,26.437,17.312,26.437,17.700,42.600,983.06,17.70,51.9,896
2014/03/31 18:40:13,25.125,26.437,17.250,26.437,17.600,43.200,982.98,17.70,51.4,1006
2014/03/31 18:40:41,25.187,26.437,17.312,26.437,17.600,43.300,983.04,17.70,51.9,991
2014/03/31 18:41:09,25.125,26.437,17.312,26.437,17.700,42.700,983.04,17.70,51.4,939
2014/03/31 18:41:36,25.125,26.437,17.250,26.437,17.700,42.700,983.00,17.70,51.4,969
2014/03/31 18:42:03,25.125,26.437,17.187,26.437,17.700,42.800,983.13,17.70,50.8,974
2014/03/31 18:42:29,25.125,26.437,17.250,26.437,17.700,42.800,983.03,17.70,51.4,905
2014/03/31 18:42:56,25.187,26.437,17.312,26.437,17.700,43.400,982.98,17.70,51.4,976
2014/03/31 18:43:27,25.125,26.437,17.250,26.437,17.700,42.900,982.97,17.70,51.4,955
2014/03/31 18:43:54,25.187,26.437,17.250,26.437,17.700,42.900,983.09,17.70,51.4,930
2014/03/31 18:44:21,25.125,26.437,17.250,26.437,17.600,43.600,983.09,17.70,51.4,869
2014/03/31 18:44:49,25.187,26.437,17.125,26.437,17.600,43.100,983.13,17.70,51.4,1009
2014/03/31 18:45:16,25.187,26.437,17.125,26.500,17.700,43.200,983.06,17.70,51.4,871
2014/03/31 18:45:43,25.187,26.437,17.062,26.500,17.600,43.200,983.01,17.70,51.4,748
2014/03/31 18:46:10,25.187,26.437,17.125,26.500,17.600,43.200,983.04,17.60,51.9,968
2014/03/31 18:46:41,25.187,26.437,17.125,26.437,17.600,43.300,983.06,17.60,51.9,1146
2014/03/31 18:47:10,25.187,26.500,17.125,26.500,17.500,43.200,983.00,17.60,53.5,1063
2014/03/31 18:47:45,25.187,26.437,17.062,26.500,17.600,43.100,983.06,17.60,53.0,1029
2014/03/31 18:48:14,25.187,26.500,17.062,26.500,17.600,43.100,983.09,17.60,52.5,1031
2014/03/31 18:48:42,25.125,26.500,17.125,26.500,17.500,43.200,983.14,17.60,51.9,1101
2014/03/31 18:49:14,25.187,26.500,17.187,26.500,17.500,43.300,983.05,17.60,53.0,893
2014/03/31 18:49:49,25.187,26.500,17.125,26.500,17.500,44.000,983.03,17.60,51.9,915
2014/03/31 18:50:17,25.187,26.500,17.000,26.500,17.500,43.600,983.11,17.60,53.0,823
2014/03/31 18:51:00,25.187,26.500,17.000,26.562,17.500,43.600,983.12,17.50,51.9,1121
2014/03/31 18:51:27,25.187,26.562,17.000,26.562,17.500,43.600,983.15,17.50,51.9,1045
2014/03/31 18:51:56,25.187,26.562,17.000,26.562,17.400,43.700,983.05,17.50,51.9,961
2014/03/31 18:52:23,25.187,26.562,17.000,26.562,17.400,44.300,983.08,17.50,51.9,870
2014/03/31 18:52:51,25.187,26.562,16.937,26.562,17.400,43.700,983.02,17.50,51.4,878
2014/03/31 18:53:17,25.187,26.562,16.875,26.562,17.400,43.700,983.08,17.50,51.9,815
2014/03/31 18:53:44,25.187,26.562,16.875,26.562,17.400,43.800,983.05,17.40,51.4,986
2014/03/31 18:54:11,25.187,26.562,16.812,26.562,17.400,43.900,983.11,17.40,51.4,970
2014/03/31 18:54:38,25.187,26.562,16.937,26.562,17.400,43.900,983.08,17.40,50.8,925
2014/03/31 18:55:05,25.187,26.562,16.875,26.562,17.300,44.600,983.19,17.40,51.4,949
2014/03/31 18:55:33,25.187,26.562,16.875,26.562,17.300,44.700,983.17,17.40,51.9,946
2014/03/31 18:56:00,25.187,26.562,16.875,26.562,17.300,44.600,983.11,17.40,51.4,951
2014/03/31 18:56:28,25.187,26.562,16.937,26.562,17.300,44.000,983.16,17.40,51.4,929
2014/03/31 18:56:54,25.187,26.562,16.937,26.562,17.300,44.000,983.21,17.40,51.4,918
2014/03/31 18:57:21,25.250,26.562,16.937,26.562,17.300,44.700,983.21,17.40,51.9,921
2014/03/31 18:57:51,25.187,26.562,16.875,26.562,17.300,44.800,983.18,17.40,51.4,931
2014/03/31 18:58:18,25.250,26.562,16.812,26.562,17.300,44.200,983.22,17.40,50.8,932
2014/03/31 18:58:46,25.250,26.562,16.812,26.562,17.300,44.300,983.15,17.30,51.4,937
2014/03/31 18:59:12,25.187,26.562,16.750,26.562,17.300,44.300,983.22,17.30,50.8,921
2014/03/31 18:59:39,25.250,26.562,16.812,26.562,17.300,44.300,983.19,17.30,51.4,936
2014/03/31 19:00:07,25.250,26.562,16.812,26.562,17.200,44.300,983.21,17.30,51.4,946
2014/03/31 19:00:33,25.250,26.562,16.875,26.562,17.300,44.500,983.12,17.30,50.8,959
2014/03/31 19:01:00,25.250,26.562,16.875,26.562,17.300,44.500,983.19,17.30,50.8,875
2014/03/31 19:01:27,25.250,26.562,16.812,26.562,17.200,44.400,983.21,17.30,51.4,1038
2014/03/31 19:01:54,25.250,26.562,16.875,26.562,17.200,44.400,983.16,17.30,51.9,967
2014/03/31 19:02:21,25.250,26.562,16.875,26.562,17.200,44.500,983.18,17.30,51.4,945
2014/03/31 19:02:48,25.250,26.562,16.812,26.562,17.200,44.500,983.26,17.30,51.4,931
2014/03/31 19:03:14,25.250,26.562,16.750,26.562,17.200,44.500,983.26,17.30,51.4,884
2014/03/31 19:03:41,25.250,26.562,16.750,26.562,17.200,44.600,983.23,17.30,51.4,916
2014/03/31 19:04:09,25.250,26.562,16.562,26.562,17.200,44.700,983.24,17.20,50.8,919
2014/03/31 19:04:36,25.250,26.562,16.625,26.562,17.200,45.200,983.21,17.20,51.4,921
2014/03/31 19:05:04,25.250,26.562,16.687,26.562,17.200,44.600,983.24,17.20,51.9,868
2014/03/31 19:05:32,25.250,26.562,16.687,26.562,17.200,44.600,983.35,17.20,51.4,868
2014/03/31 19:05:59,25.312,26.562,16.750,26.562,17.200,44.700,983.26,17.20,50.8,888
2014/03/31 19:06:26,25.250,26.562,16.625,26.562,17.200,44.800,983.20,17.20,51.4,920
2014/03/31 19:06:53,25.250,26.562,16.625,26.562,17.100,45.500,983.23,17.20,51.9,909
2014/03/31 19:07:22,25.312,26.562,16.562,26.562,17.200,44.800,983.27,17.20,51.4,883
2014/03/31 19:07:48,25.250,26.562,16.500,26.562,17.100,44.800,983.17,17.20,51.4,1051
2014/03/31 19:08:15,25.312,26.562,16.562,26.562,17.100,45.500,983.21,17.20,51.4,919
2014/03/31 19:08:44,25.250,26.562,16.562,26.562,17.100,44.800,983.29,17.20,51.4,896
2014/03/31 19:09:12,25.250,26.562,16.562,26.562,17.100,45.500,983.26,17.20,50.8,898
2014/03/31 19:09:39,25.250,26.562,16.562,26.562,17.100,44.900,983.30,17.20,50.8,923
2014/03/31 19:10:07,25.250,26.562,16.500,26.562,17.100,45.000,983.27,17.10,51.4,948
2014/03/31 19:10:33,25.250,26.562,16.500,26.562,17.100,45.000,983.33,17.10,50.8,924
2014/03/31 19:11:00,25.250,26.562,16.500,26.562,17.100,45.000,983.31,17.10,51.4,882
2014/03/31 19:11:27,25.250,26.562,16.500,26.562,17.100,45.100,983.39,17.10,50.8,915
2014/03/31 19:11:54,25.250,26.562,16.500,26.562,17.100,45.200,983.37,17.10,50.8,890
2014/03/31 19:12:20,25.312,26.562,16.500,26.562,17.000,45.800,983.36,17.10,51.4,889
2014/03/31 19:12:48,25.250,26.562,16.437,26.562,17.000,45.800,983.29,17.10,51.4,902
2014/03/31 19:13:16,25.250,26.562,16.375,26.562,17.000,45.100,983.32,17.10,50.8,916
2014/03/31 19:13:42,25.250,26.562,16.375,26.562,17.100,45.300,983.32,17.10,51.4,894
2014/03/31 19:14:09,25.250,26.562,16.375,26.562,17.000,45.900,983.37,17.10,50.8,916
2014/03/31 19:14:37,25.250,26.562,16.375,26.562,17.000,45.300,983.29,17.10,51.4,904
2014/03/31 19:15:04,25.250,26.562,16.375,26.562,17.000,45.300,983.36,17.10,50.8,900
2014/03/31 19:15:30,25.250,26.562,16.312,26.562,17.000,45.400,983.36,17.10,51.4,897
2014/03/31 19:15:57,25.250,26.562,16.312,26.562,17.000,45.300,983.31,17.10,50.8,906
2014/03/31 19:16:24,25.250,26.562,16.250,26.562,17.000,45.400,983.34,17.10,51.4,898
2014/03/31 19:16:51,25.250,26.562,16.250,26.562,17.000,45.500,983.36,17.00,51.4,894
2014/03/31 19:17:17,25.250,26.562,16.250,26.562,17.000,45.500,983.39,17.00,51.4,890
2014/03/31 19:17:44,25.312,26.562,16.250,26.562,16.900,45.700,983.26,17.00,50.8,898
2014/03/31 19:18:11,25.250,26.562,16.250,26.562,17.000,45.600,983.29,17.00,51.4,906
2014/03/31 19:18:37,25.250,26.562,16.250,26.562,17.000,45.700,983.28,17.00,51.4,896
2014/03/31 19:19:04,25.312,26.562,16.187,26.562,16.900,45.800,983.31,17.00,51.4,883
2014/03/31 19:19:32,25.250,26.562,16.312,26.562,16.900,46.400,983.35,17.00,51.4,877
2014/03/31 19:19:59,25.312,26.562,16.250,26.562,16.900,45.700,983.30,17.00,50.8,866
2014/03/31 19:20:26,25.250,26.562,16.250,26.562,16.900,45.800,983.35,16.90,50.8,869
2014/03/31 19:20:53,25.250,26.562,16.250,26.562,16.800,45.800,983.33,16.90,51.4,844
2014/03/31 19:21:20,25.250,26.562,16.312,26.562,16.900,45.900,983.41,16.90,51.9,948
2014/03/31 19:21:46,25.250,26.562,16.312,26.562,16.800,45.900,983.47,16.90,50.8,967
2014/03/31 19:22:13,25.250,26.562,16.312,26.500,16.800,46.600,983.34,16.90,51.4,911
2014/03/31 19:22:41,25.250,26.562,16.250,26.562,16.800,46.600,983.43,16.90,50.8,941
2014/03/31 19:23:08,25.250,26.562,16.250,26.562,16.800,45.900,983.40,16.90,51.4,929
2014/03/31 19:23:35,25.250,26.500,16.250,26.500,16.800,46.100,983.38,16.90,50.8,968
2014/03/31 19:24:02,25.250,26.500,16.125,26.562,16.700,46.700,983.40,16.80,50.8,985
2014/03/31 19:24:30,25.250,26.500,16.062,26.562,16.800,46.300,983.41,16.80,50.8,1024
2014/03/31 19:24:57,25.250,26.500,16.000,26.562,16.800,46.400,983.46,16.80,50.8,1032
2014/03/31 19:25:24,25.250,26.500,16.125,26.562,16.800,46.400,983.38,16.80,51.4,1057
2014/03/31 19:25:50,25.250,26.500,16.125,26.562,16.700,46.400,983.47,16.80,50.8,1058
2014/03/31 19:26:17,25.250,26.500,16.125,26.562,16.700,46.400,983.33,16.80,50.8,1105
2014/03/31 19:26:44,25.250,26.500,16.062,26.562,16.700,47.100,983.41,16.80,50.8,1121
2014/03/31 19:27:11,25.250,26.500,16.125,26.562,16.700,47.100,983.49,16.80,50.8,1138
2014/03/31 19:27:40,25.250,26.500,16.125,26.562,16.700,46.600,983.46,16.70,51.4,1158
2014/03/31 19:28:07,25.250,26.562,16.062,26.500,16.700,46.600,983.40,16.70,51.4,1168
2014/03/31 19:28:33,25.250,26.562,16.125,26.500,16.700,46.600,983.40,16.70,50.8,1185
2014/03/31 19:29:00,25.250,26.500,16.000,26.500,16.700,46.700,983.40,16.70,51.4,1152
2014/03/31 19:29:27,25.250,26.500,16.125,26.500,16.600,46.600,983.48,16.70,50.8,1384
2014/03/31 19:29:54,25.250,26.500,16.062,26.500,16.600,47.300,983.39,16.70,50.8,1265
2014/03/31 19:30:21,25.250,26.500,16.062,26.500,16.600,46.700,983.45,16.70,51.4,1259
2014/03/31 19:30:48,25.250,26.500,16.125,26.562,16.600,46.700,983.42,16.70,51.4,1273
2014/03/31 19:31:15,25.250,26.500,16.125,26.500,16.600,46.700,983.46,16.70,50.8,1286
2014/03/31 19:31:42,25.250,26.500,16.125,26.500,16.600,46.800,983.55,16.70,50.8,1290
2014/03/31 19:32:09,25.250,26.500,16.187,26.500,16.600,46.700,983.55,16.70,51.4,1339
2014/03/31 19:32:35,25.250,26.500,16.187,26.500,16.600,46.800,983.54,16.60,51.4,1337
2014/03/31 19:33:02,25.250,26.500,16.187,26.500,16.600,46.900,983.48,16.60,50.8,1411
2014/03/31 19:33:29,25.250,26.500,16.125,26.500,16.600,47.700,983.56,16.60,50.8,1396
2014/03/31 19:33:56,25.250,26.500,16.187,26.500,16.500,47.700,983.60,16.60,51.4,1445
2014/03/31 19:34:25,25.250,26.500,16.125,26.500,16.500,47.000,983.54,16.60,50.8,1424
2014/03/31 19:34:52,25.187,26.500,16.062,26.500,16.500,47.000,983.65,16.60,51.4,1454
2014/03/31 19:35:19,25.250,26.500,16.000,26.500,16.500,47.100,983.54,16.60,51.4,1449
2014/03/31 19:35:45,25.250,26.500,16.000,26.562,16.500,47.100,983.57,16.60,51.4,1462
2014/03/31 19:36:13,25.250,26.500,16.000,26.500,16.500,47.800,983.56,16.60,50.8,1451
2014/03/31 19:36:41,25.250,26.500,16.000,26.500,16.500,47.100,983.57,16.60,51.4,1442
2014/03/31 19:37:07,25.250,26.500,16.000,26.500,16.500,47.100,983.56,16.60,51.4,1447
2014/03/31 19:37:34,25.250,26.500,16.062,26.562,16.500,47.200,983.54,16.60,51.4,1353
2014/03/31 19:38:01,25.250,26.500,16.125,26.562,16.400,47.900,983.63,16.60,50.8,1565
2014/03/31 19:38:29,25.250,26.500,16.000,26.500,16.500,47.300,983.65,16.60,50.8,1432
2014/03/31 19:38:56,25.250,26.500,16.000,26.500,16.500,47.400,983.63,16.60,50.8,1508
2014/03/31 19:39:23,25.250,26.500,16.000,26.500,16.400,47.900,983.60,16.60,50.8,1436
2014/03/31 19:39:51,25.250,26.500,16.000,26.500,16.400,47.900,983.59,16.60,50.8,1435
2014/03/31 19:40:19,25.250,26.500,16.000,26.500,16.500,47.400,983.65,16.50,50.8,1420
2014/03/31 19:40:46,25.250,26.500,16.000,26.500,16.500,47.400,983.60,16.50,50.8,1590
2014/03/31 19:41:12,25.250,26.500,15.937,26.562,16.500,47.400,983.60,16.50,51.4,1476
2014/03/31 19:41:39,25.250,26.500,15.937,26.500,16.400,47.400,983.64,16.50,51.4,1504
2014/03/31 19:42:06,25.250,26.500,15.937,26.500,16.400,47.400,983.51,16.50,51.4,1464
2014/03/31 19:42:33,25.250,26.500,15.875,26.500,16.400,47.300,983.64,16.50,50.8,1581
2014/03/31 19:42:59,25.250,26.500,15.937,26.562,16.400,48.000,983.65,16.50,51.4,1446
2014/03/31 19:43:27,25.250,26.500,15.937,26.562,16.400,47.400,983.59,16.50,51.4,1487
2014/03/31 19:43:53,25.250,26.500,15.937,26.562,16.400,47.300,983.68,16.50,51.4,1466
2014/03/31 19:44:20,25.250,26.500,15.875,26.562,16.400,48.000,983.64,16.50,50.8,1517
2014/03/31 19:44:49,25.250,26.500,15.937,26.562,16.400,47.300,983.73,16.50,50.8,1615
2014/03/31 19:45:16,25.250,26.562,15.875,26.562,16.300,48.100,983.62,16.50,51.4,1442
2014/03/31 19:45:44,25.250,26.562,15.937,26.562,16.400,48.000,983.62,16.40,50.8,1624
2014/03/31 19:46:12,25.250,26.500,15.812,26.562,16.400,47.500,983.62,16.40,51.4,1710
2014/03/31 19:46:40,25.250,26.500,15.750,26.562,16.300,48.200,983.59,16.40,50.8,1736
2014/03/31 19:47:07,25.250,26.562,15.812,26.562,16.400,47.500,983.58,16.40,51.9,1676
2014/03/31 19:47:34,25.250,26.562,15.875,26.562,16.300,47.600,983.65,16.40,50.8,1632
2014/03/31 19:48:01,25.250,26.562,15.812,26.562,16.300,48.200,983.71,16.40,50.8,1676
2014/03/31 19:48:30,25.250,26.500,15.875,26.562,16.300,47.600,983.67,16.40,50.8,1744
2014/03/31 19:48:57,25.250,26.562,15.875,26.562,16.300,47.700,983.67,16.40,50.8,1754
2014/03/31 19:49:23,25.250,26.562,15.875,26.562,16.300,48.300,983.73,16.40,50.8,1797
2014/03/31 19:49:54,25.250,26.562,15.875,26.562,16.300,47.600,983.70,16.40,50.8,1853
2014/03/31 19:50:21,25.250,26.562,15.875,26.562,16.300,48.300,983.76,16.40,50.8,1844
2014/03/31 19:50:49,25.250,26.562,15.875,26.562,16.300,48.400,983.69,16.40,51.4,1857
2014/03/31 19:51:16,25.250,26.562,15.812,26.562,16.300,47.800,983.66,16.40,50.8,1873
2014/03/31 19:51:43,25.250,26.562,15.875,26.562,16.300,47.900,983.75,16.30,50.8,1992
2014/03/31 19:52:09,25.250,26.562,15.875,26.562,16.300,47.800,983.64,16.30,51.4,1870
2014/03/31 19:52:36,25.250,26.562,15.812,26.562,16.200,47.800,983.72,16.30,50.8,1865
2014/03/31 19:53:03,25.250,26.562,15.812,26.562,16.300,48.000,983.69,16.30,51.4,1942
2014/03/31 19:53:30,25.250,26.562,15.812,26.562,16.200,48.500,983.70,16.30,51.4,1861
2014/03/31 19:53:57,25.250,26.562,15.812,26.562,16.200,47.900,983.70,16.30,50.8,1855
2014/03/31 19:54:25,25.250,26.562,15.875,26.562,16.200,48.500,983.70,16.30,50.8,1802
2014/03/31 19:54:54,25.250,26.562,15.687,26.562,16.200,47.900,983.76,16.30,51.9,1808
2014/03/31 19:55:20,25.250,26.562,15.625,26.562,16.100,48.400,983.73,16.30,50.8,1913
2014/03/31 19:55:48,25.250,26.562,15.625,26.562,16.200,48.500,983.72,16.30,51.4,1888
2014/03/31 19:56:17,25.250,26.562,15.562,26.562,16.100,48.400,983.78,16.30,50.8,1843
2014/03/31 19:56:44,25.250,26.562,15.625,26.562,16.200,47.800,983.72,16.30,50.8,1839
2014/03/31 19:57:11,25.250,26.562,15.625,26.562,16.200,47.800,983.67,16.20,51.4,1799
2014/03/31 19:57:37,25.250,26.562,15.625,26.562,16.200,47.800,983.74,16.20,50.8,1813
2014/03/31 19:58:05,25.250,26.562,15.687,26.562,16.200,47.800,983.74,16.20,50.8,1902
2014/03/31 19:58:32,25.250,26.562,15.500,26.562,16.100,47.800,983.80,16.20,51.4,1824
2014/03/31 19:58:58,25.250,26.562,15.562,26.562,16.100,47.800,983.68,16.20,51.4,1748
2014/03/31 19:59:25,25.250,26.562,15.562,26.562,16.100,47.800,983.81,16.20,50.8,1797
2014/03/31 19:59:52,25.250,26.562,15.625,26.562,16.100,47.900,983.72,16.20,50.8,1737
2014/03/31 20:00:19,25.250,26.562,15.562,26.562,16.100,47.900,983.77,16.20,51.4,1708
2014/03/31 20:00:45,25.250,26.562,15.500,26.562,16.100,47.900,983.71,16.20,51.4,1660
2014/03/31 20:01:12,25.250,26.562,15.437,26.562,16.100,48.000,983.78,16.20,50.8,1720
2014/03/31 20:01:39,25.250,26.562,15.500,26.562,16.100,47.900,983.85,16.10,51.4,1694
2014/03/31 20:02:05,25.250,26.562,15.500,26.562,16.000,47.800,983.75,16.10,50.8,1683
2014/03/31 20:02:32,25.250,26.562,15.500,26.562,16.000,47.800,983.80,16.10,51.4,1644
2014/03/31 20:02:59,25.250,26.562,15.500,26.562,16.000,47.800,983.80,16.10,50.8,1737
2014/03/31 20:03:27,25.250,26.562,15.437,26.562,16.000,47.800,983.85,16.10,50.8,1702
2014/03/31 20:03:54,25.250,26.562,15.375,26.562,16.000,48.400,983.91,16.10,51.4,1735
2014/03/31 20:04:22,25.312,26.562,15.437,26.562,16.000,47.800,983.82,16.10,51.4,1720
2014/03/31 20:04:49,25.312,26.562,15.500,26.562,16.000,47.800,983.76,16.10,51.4,1727
2014/03/31 20:05:17,25.250,26.562,15.500,26.562,15.900,48.500,983.83,16.10,51.4,1621
2014/03/31 20:05:46,25.250,26.562,15.500,26.562,16.000,48.000,983.80,16.10,51.4,1946
2014/03/31 20:06:12,25.250,26.562,15.375,26.562,16.000,48.000,983.77,16.10,51.9,1837
2014/03/31 20:06:39,25.250,26.562,15.312,26.562,16.000,48.000,983.88,16.00,51.9,1888
2014/03/31 20:07:06,25.250,26.562,15.312,26.562,15.900,48.000,983.82,16.00,51.9,1830
2014/03/31 20:07:33,25.250,26.562,15.312,26.562,15.900,48.000,983.82,16.00,51.4,1940
2014/03/31 20:08:00,25.250,26.562,15.250,26.562,15.900,48.000,983.83,16.00,51.4,2012
2014/03/31 20:08:27,25.250,26.562,15.312,26.562,15.900,48.100,983.88,16.00,51.4,1812
2014/03/31 20:08:53,25.250,26.562,15.312,26.562,15.900,48.700,983.88,16.00,51.4,1754
2014/03/31 20:09:21,25.312,26.562,15.375,26.562,15.900,48.800,983.91,16.00,51.9,1907
2014/03/31 20:09:52,25.250,26.562,15.437,26.562,15.900,48.600,983.88,16.00,52.5,2099
2014/03/31 20:10:54,25.250,26.562,15.437,26.625,15.900,48.000,983.85,16.00,53.5,2245
2014/03/31 20:11:25,25.250,26.625,15.312,26.625,15.800,47.900,983.87,15.90,51.9,2026
2014/03/31 20:11:58,25.250,26.562,15.250,26.625,15.800,47.900,983.90,15.90,53.5,2067
2014/03/31 20:12:32,25.250,26.625,15.312,26.625,15.800,48.000,983.82,15.90,53.0,1929
2014/03/31 20:13:01,25.250,26.625,15.187,26.625,15.900,48.100,983.84,15.90,51.9,2054
2014/03/31 20:13:30,25.250,26.625,15.250,26.625,15.800,48.000,983.91,15.90,52.5,2030
2014/03/31 20:13:58,25.250,26.625,15.250,26.625,15.800,48.500,983.91,15.90,53.5,2147
2014/03/31 20:14:27,25.312,26.625,15.250,26.687,15.800,48.500,983.91,15.90,53.0,2276
2014/03/31 20:14:55,25.250,26.687,15.250,26.625,15.800,48.000,983.96,15.90,51.9,1549
2014/03/31 20:15:27,25.250,26.625,15.187,26.687,15.700,48.000,983.97,15.90,53.0,1903
2014/03/31 20:15:56,25.250,26.687,15.250,26.687,15.700,48.700,983.97,15.90,53.0,2094
2014/03/31 20:16:24,25.250,26.687,15.312,26.687,15.700,48.000,983.90,15.90,53.0,1956
2014/03/31 20:16:53,25.312,26.625,15.312,26.687,15.800,48.000,983.92,15.90,53.0,1927
2014/03/31 20:17:20,25.250,26.687,15.250,26.687,15.700,48.100,984.01,15.80,51.9,1881
2014/03/31 20:17:47,25.250,26.687,15.250,26.687,15.800,48.000,984.02,15.80,51.9,1940
2014/03/31 20:18:14,25.312,26.687,15.250,26.687,15.700,48.600,983.90,15.80,51.9,1946
2014/03/31 20:18:45,25.250,26.687,15.250,26.687,15.700,47.900,983.95,15.80,51.9,1870
2014/03/31 20:19:12,25.312,26.687,15.312,26.687,15.700,48.000,983.95,15.80,52.5,1965
2014/03/31 20:19:41,25.312,26.687,15.250,26.687,15.700,48.000,983.99,15.80,51.9,1950
2014/03/31 20:20:07,25.250,26.687,15.250,26.687,15.700,48.000,983.95,15.80,51.9,1920
2014/03/31 20:20:34,25.312,26.687,15.250,26.687,15.700,48.600,983.92,15.80,51.4,1939
2014/03/31 20:21:05,25.312,26.687,15.187,26.687,15.700,48.100,983.99,15.80,51.9,1866
2014/03/31 20:21:32,25.250,26.687,15.187,26.687,15.600,48.600,983.96,15.80,51.9,
2014/03/31 20:22:02,25.312,26.687,15.187,26.687,15.600,48.600,983.99,15.80,51.9,1889
2014/03/31 20:22:30,25.312,26.687,15.187,26.687,15.700,48.200,983.93,15.80,51.4,1897
2014/03/31 20:22:57,25.250,26.687,15.250,26.750,15.600,48.800,984.05,15.80,51.4,1878
2014/03/31 20:23:26,25.312,26.687,15.250,26.687,15.700,48.200,984.02,15.80,51.9,1890
2014/03/31 20:23:53,25.312,26.687,15.187,26.687,15.600,48.800,983.99,15.80,51.4,1932
2014/03/31 20:24:22,25.312,26.687,15.125,26.687,15.600,48.200,984.10,15.70,51.9,1935
2014/03/31 20:24:51,25.312,26.687,15.125,26.687,15.700,48.300,984.12,15.70,51.4,1798
2014/03/31 20:25:17,25.312,26.687,15.062,26.687,15.600,48.100,983.91,15.70,51.9,1970
2014/03/31 20:25:44,25.312,26.687,15.000,26.687,15.600,48.100,984.01,15.70,51.9,1850
2014/03/31 20:26:11,25.312,26.687,14.875,26.687,15.600,48.200,983.89,15.70,51.4,1789
2014/03/31 20:26:38,25.312,26.687,15.000,26.687,15.600,48.200,983.98,15.70,51.9,1803
2014/03/31 20:27:04,25.312,26.687,15.062,26.687,15.500,48.800,983.95,15.70,51.4,1781
2014/03/31 20:27:32,25.312,26.687,15.062,26.687,15.500,48.800,983.98,15.70,51.9,1808
2014/03/31 20:28:01,25.312,26.687,15.187,26.687,15.600,48.200,983.95,15.70,51.4,1803
2014/03/31 20:28:27,25.312,26.687,15.062,26.687,15.500,48.800,983.98,15.70,51.4,1791
2014/03/31 20:28:55,25.312,26.687,14.937,26.687,15.600,48.900,983.92,15.70,51.9,1809
2014/03/31 20:29:24,25.312,26.687,14.875,26.687,15.500,48.400,983.94,15.60,51.4,1771
2014/03/31 20:29:50,25.312,26.687,14.937,26.687,15.500,49.000,983.91,15.60,51.4,1858
2014/03/31 20:30:19,25.312,26.687,14.875,26.687,15.600,48.300,983.95,15.60,51.4,1801
2014/03/31 20:30:46,25.312,26.687,14.875,26.687,15.500,48.900,984.00,15.60,51.4,1886
2014/03/31 20:31:14,25.312,26.687,14.937,26.687,15.500,48.400,984.01,15.60,51.9,1847
2014/03/31 20:31:41,25.312,26.687,15.000,26.687,15.500,48.400,983.98,15.60,51.4,1938
2014/03/31 20:32:07,25.312,26.687,14.937,26.687,15.500,48.400,984.00,15.60,51.9,1742
2014/03/31 20:32:34,25.312,26.687,15.000,26.687,15.500,49.100,984.00,15.60,51.9,1837
2014/03/31 20:33:03,25.312,26.687,15.062,26.687,15.500,48.500,984.04,15.60,51.4,1848
2014/03/31 20:33:29,25.312,26.625,15.000,26.687,15.500,49.200,984.10,15.60,51.9,1851
2014/03/31 20:33:57,25.312,26.687,15.062,26.687,15.500,49.200,984.06,15.60,51.4,1823
2014/03/31 20:34:26,25.312,26.687,14.937,26.687,15.500,48.600,984.08,15.60,51.4,1954
2014/03/31 20:34:53,25.312,26.687,14.875,26.687,15.400,48.600,984.06,15.60,51.4,1793
2014/03/31 20:35:19,25.312,26.687,14.937,26.687,15.400,48.600,983.97,15.60,51.4,1737
2014/03/31 20:35:48,25.312,26.687,14.750,26.687,15.500,48.800,984.03,15.50,51.4,1841
2014/03/31 20:36:15,25.312,26.687,14.812,26.687,15.400,49.400,984.06,15.60,51.4,1796
2014/03/31 20:36:44,25.312,26.687,14.812,26.687,15.400,49.400,984.06,15.50,51.9,1765
2014/03/31 20:37:12,25.312,26.687,14.812,26.687,15.400,48.900,984.06,15.50,51.4,1741
2014/03/31 20:37:39,25.312,26.687,14.875,26.687,15.400,48.900,984.02,15.50,51.4,1788
2014/03/31 20:38:06,25.312,26.687,14.875,26.687,15.400,48.900,983.97,15.50,51.4,1746
2014/03/31 20:38:35,25.250,26.625,15.000,26.687,15.400,49.300,984.03,15.50,51.9,1550
2014/03/31 20:39:02,25.187,26.625,15.000,26.625,15.400,48.700,984.06,15.50,51.4,1378
2014/03/31 20:39:29,25.187,26.625,14.937,26.625,15.400,48.900,984.03,15.50,51.4,1259
2014/03/31 20:39:56,25.187,26.625,14.937,26.625,15.300,49.400,984.08,15.50,51.4,1220
2014/03/31 20:40:23,25.125,26.562,15.000,26.562,15.400,49.500,984.08,15.50,51.9,1131
2014/03/31 20:40:52,25.062,26.562,14.937,26.562,15.400,48.800,984.18,15.50,50.8,1066
2014/03/31 20:41:19,25.062,26.500,14.937,26.500,15.300,49.500,984.11,15.50,51.4,1018
2014/03/31 20:41:47,25.000,26.500,15.000,26.500,15.400,48.900,984.08,15.50,51.9,1075
2014/03/31 20:42:14,24.937,26.500,15.000,26.500,15.400,49.000,984.09,15.50,50.8,960
2014/03/31 20:42:41,24.937,26.437,15.000,26.500,15.300,49.800,984.11,15.50,51.9,931
2014/03/31 20:43:10,24.875,26.437,14.937,26.437,15.300,49.800,984.18,15.50,51.4,1065
2014/03/31 20:43:37,24.875,26.375,15.000,26.437,15.300,49.800,983.99,15.40,50.8,1024
2014/03/31 20:44:05,24.812,26.375,14.937,26.437,15.400,49.100,984.08,15.40,50.8,982
2014/03/31 20:44:32,24.812,26.375,14.937,26.375,15.400,49.200,984.13,15.40,51.4,989
2014/03/31 20:44:58,24.750,26.312,14.812,26.312,15.400,49.300,984.13,15.40,51.4,932
2014/03/31 20:45:25,24.750,26.312,14.875,26.375,15.300,49.200,984.02,15.40,51.4,971
2014/03/31 20:45:52,24.687,26.375,14.750,26.312,15.300,49.800,984.16,15.40,50.8,979
2014/03/31 20:46:21,24.687,26.250,14.687,26.250,15.300,49.400,984.04,15.40,51.4,926
2014/03/31 20:46:48,24.625,26.250,14.687,26.250,15.300,49.400,984.11,15.40,50.8,920
2014/03/31 20:47:15,24.625,26.250,14.750,26.250,15.300,49.400,984.14,15.40,50.8,890
2014/03/31 20:47:42,24.562,26.187,14.687,26.187,15.300,49.400,984.13,15.40,51.4,878
2014/03/31 20:48:09,24.562,26.187,14.750,26.187,15.300,49.500,984.17,15.40,50.8,864
2014/03/31 20:48:36,24.500,26.125,14.687,26.187,15.300,49.500,984.11,15.40,50.8,865
2014/03/31 20:49:03,24.500,26.125,14.687,26.125,15.300,49.400,984.16,15.40,50.8,854
2014/03/31 20:49:29,24.500,26.125,14.687,26.125,15.200,49.600,984.14,15.30,50.8,836
2014/03/31 20:49:56,24.437,26.125,14.625,26.125,15.200,49.600,984.05,15.30,50.8,818
2014/03/31 20:50:23,24.437,26.062,14.625,26.125,15.200,50.300,984.13,15.30,50.8,833
2014/03/31 20:50:50,24.375,26.062,14.625,26.062,15.200,49.600,984.10,15.30,50.3,821
2014/03/31 20:51:17,24.375,26.000,14.625,26.000,15.200,49.700,984.12,15.30,50.8,836
2014/03/31 20:51:44,24.375,26.000,14.687,26.000,15.200,49.700,984.12,15.30,50.8,831
2014/03/31 20:52:11,24.312,26.000,14.750,26.000,15.200,49.600,984.09,15.30,50.3,825
2014/03/31 20:52:38,24.312,25.937,14.750,26.000,15.200,49.600,984.10,15.30,51.4,816
2014/03/31 20:53:05,24.312,25.937,14.625,25.937,15.200,49.800,984.12,15.30,50.8,803
2014/03/31 20:53:32,24.250,25.937,14.562,25.937,15.100,50.500,984.15,15.30,50.8,842
2014/03/31 20:53:59,24.250,25.937,14.562,25.937,15.200,49.900,984.07,15.30,50.8,857
2014/03/31 20:54:26,24.187,25.875,14.562,25.875,15.200,49.900,984.16,15.30,50.8,801
2014/03/31 20:54:53,24.187,25.875,14.500,25.875,15.200,50.000,984.19,15.30,50.8,782
2014/03/31 20:55:19,24.187,25.875,14.437,25.875,15.200,50.000,984.16,15.20,50.8,779
2014/03/31 20:55:46,24.187,25.875,14.437,25.875,15.100,50.800,984.19,15.20,50.8,764
2014/03/31 20:56:15,24.125,25.812,14.437,25.875,15.100,50.100,984.15,15.20,50.3,790
2014/03/31 20:56:42,24.125,25.875,14.437,25.812,15.100,50.200,984.25,15.20,51.4,742
2014/03/31 20:57:08,24.125,25.812,14.437,25.812,15.100,50.200,984.15,15.20,50.8,793
2014/03/31 20:57:35,24.062,25.812,14.437,25.812,15.000,50.800,984.21,15.20,50.8,755
2014/03/31 20:58:03,24.125,25.750,14.312,25.750,15.100,50.200,984.21,15.10,50.8,766
2014/03/31 20:58:30,24.062,25.750,14.312,25.750,15.000,50.900,984.12,15.10,50.8,784
2014/03/31 20:58:59,24.062,25.750,14.250,25.750,15.000,50.300,984.27,15.10,50.3,790
2014/03/31 20:59:26,24.062,25.687,14.312,25.750,14.900,51.100,984.23,15.10,50.8,787
2014/03/31 20:59:53,24.000,25.687,14.312,25.687,15.000,50.400,984.17,15.10,50.3,777
2014/03/31 21:00:20,24.000,25.687,14.125,25.687,14.900,51.200,984.20,15.10,50.3,769
2014/03/31 21:00:49,23.937,25.687,14.062,25.687,15.000,50.700,984.17,15.10,50.3,753
2014/03/31 21:01:15,23.937,25.625,14.000,25.687,14.900,50.800,984.15,15.00,49.8,750
2014/03/31 21:01:42,23.937,25.625,14.000,25.625,14.900,50.800,984.14,15.00,50.3,865
2014/03/31 21:02:09,23.937,25.625,14.000,25.625,14.900,50.800,984.19,15.00,50.3,761
2014/03/31 21:02:36,23.875,25.625,14.000,25.625,14.900,50.900,984.13,15.00,49.8,714
2014/03/31 21:03:02,23.875,25.625,14.000,25.562,14.900,51.000,984.22,15.00,50.3,711
2014/03/31 21:03:29,23.812,25.562,14.062,25.562,14.800,50.900,984.28,15.00,50.3,721
2014/03/31 21:03:56,23.812,25.500,14.125,25.562,14.800,51.000,984.19,15.00,50.3,721
2014/03/31 21:04:23,23.812,25.500,14.062,25.562,14.800,51.000,984.10,14.90,49.8,700
2014/03/31 21:04:50,23.812,25.500,14.000,25.500,14.800,51.100,984.19,14.90,49.8,720
2014/03/31 21:05:16,23.750,25.500,13.937,25.500,14.800,51.100,984.20,14.90,49.8,698
2014/03/31 21:05:43,23.750,25.437,13.937,25.500,14.800,51.200,984.22,14.90,50.3,659
2014/03/31 21:06:10,23.750,25.437,14.000,25.437,14.700,51.800,984.22,14.90,50.3,692
2014/03/31 21:06:39,23.687,25.437,13.937,25.437,14.800,51.300,984.25,14.90,49.8,676
2014/03/31 21:07:05,23.625,25.375,13.875,25.437,14.700,52.000,984.21,14.80,50.3,654
2014/03/31 21:07:33,23.625,25.375,13.812,25.437,14.700,52.000,984.10,14.80,50.3,681
2014/03/31 21:08:02,23.625,25.375,13.812,25.375,14.700,51.500,984.13,14.80,50.3,662
2014/03/31 21:08:28,23.562,25.375,13.750,25.375,14.700,51.500,984.24,14.80,49.8,671
2014/03/31 21:08:55,23.562,25.312,13.750,25.375,14.700,51.700,984.22,14.80,49.8,689
2014/03/31 21:09:22,23.562,25.312,13.812,25.312,14.700,52.300,984.27,14.80,49.8,659
2014/03/31 21:09:50,23.562,25.312,13.875,25.312,14.600,51.700,984.19,14.80,49.8,641
2014/03/31 21:10:16,23.500,25.250,13.875,25.250,14.700,51.800,984.19,14.80,49.8,629
2014/03/31 21:10:43,23.500,25.250,13.750,25.250,14.600,52.500,984.19,14.80,49.8,664
2014/03/31 21:11:12,23.500,25.250,13.687,25.250,14.600,52.500,984.20,14.70,50.3,622
2014/03/31 21:11:43,23.437,25.187,13.625,25.187,14.600,52.000,984.24,14.70,49.8,624
2014/03/31 21:12:10,23.437,25.187,13.625,25.187,14.600,52.000,984.26,14.70,49.8,611
2014/03/31 21:12:37,23.437,25.187,13.687,25.187,14.600,52.800,984.17,14.70,49.8,589
2014/03/31 21:13:06,23.375,25.187,13.750,25.125,14.600,52.200,984.20,14.70,49.8,611
2014/03/31 21:13:33,23.375,25.125,13.625,25.125,14.600,52.300,984.21,14.70,49.8,
2014/03/31 21:14:04,23.312,25.125,13.687,25.125,14.500,53.000,984.21,14.70,49.8,589
2014/03/31 21:14:32,23.312,25.125,13.812,25.125,14.500,53.100,984.33,14.70,49.2,620
2014/03/31 21:15:01,23.312,25.062,13.812,25.125,14.500,53.100,984.21,14.60,49.8,592
2014/03/31 21:15:30,23.312,25.062,13.750,25.062,14.500,52.600,984.30,14.60,49.8,611
2014/03/31 21:15:57,23.250,25.062,13.687,25.062,14.500,52.700,984.29,14.60,49.8,600
2014/03/31 21:16:25,23.250,25.062,13.687,25.000,14.500,52.800,984.18,14.60,49.8,602
2014/03/31 21:16:51,23.250,25.000,13.750,25.062,14.500,53.500,984.26,14.60,49.8,587
2014/03/31 21:17:19,23.250,25.000,13.687,25.000,14.500,52.900,984.23,14.60,49.8,719
2014/03/31 21:17:46,23.250,25.000,13.625,25.000,14.500,52.900,984.33,14.60,49.8,611
2014/03/31 21:18:14,23.187,25.000,13.625,25.000,14.400,53.600,984.29,14.60,49.2,585
2014/03/31 21:18:42,23.187,25.000,13.750,25.000,14.400,53.500,984.34,14.60,49.2,583
2014/03/31 21:19:09,23.187,24.937,13.750,24.937,14.500,53.000,984.31,14.60,49.8,636
2014/03/31 21:19:36,23.187,24.937,13.500,24.937,14.400,53.000,984.34,14.50,48.7,600
2014/03/31 21:20:03,23.125,24.937,13.562,24.937,14.400,53.000,984.22,14.50,49.8,579
2014/03/31 21:20:30,23.125,24.937,13.625,24.875,14.400,53.700,984.31,14.50,49.2,617
2014/03/31 21:20:57,23.125,24.875,13.437,24.937,14.400,53.100,984.32,14.50,49.2,597
2014/03/31 21:21:24,23.125,24.875,13.437,24.937,14.400,53.200,984.28,14.50,49.8,616
2014/03/31 21:21:51,23.125,24.875,13.437,24.937,14.400,53.800,984.22,14.50,49.2,605
2014/03/31 21:22:20,23.125,24.875,13.437,24.875,14.300,54.100,984.23,14.50,49.8,659
2014/03/31 21:22:48,23.187,24.875,13.312,24.937,14.400,53.300,984.28,14.50,49.2,660
2014/03/31 21:23:15,23.187,24.875,13.312,24.875,14.400,53.300,984.28,14.50,49.2,743
2014/03/31 21:23:42,23.187,24.937,13.437,24.937,14.300,54.000,984.27,14.40,49.8,817
2014/03/31 21:24:13,23.187,24.937,13.500,24.937,14.300,54.000,984.27,14.40,49.8,792
2014/03/31 21:24:41,23.250,24.937,13.625,24.937,14.300,54.100,984.22,14.40,49.2,796
2014/03/31 21:25:09,23.250,24.937,13.625,24.937,14.300,54.000,984.28,14.40,49.2,796
2014/03/31 21:25:38,23.312,24.937,13.500,24.937,14.300,53.500,984.33,14.40,49.8,776
2014/03/31 21:26:05,23.312,24.937,13.500,25.000,14.200,54.000,984.24,14.40,48.7,788
2014/03/31 21:26:34,23.312,24.937,13.437,25.000,14.300,53.500,984.27,14.40,49.2,792
2014/03/31 21:27:01,23.375,25.000,13.437,25.000,14.300,53.600,984.24,14.40,49.8,787
2014/03/31 21:27:28,23.375,25.000,13.562,25.000,14.200,53.400,984.22,14.40,49.8,794
2014/03/31 21:27:54,23.375,25.000,13.437,25.000,14.200,53.500,984.27,14.40,49.8,813
2014/03/31 21:28:21,23.437,25.062,13.437,25.000,14.200,53.500,984.31,14.30,49.8,805
2014/03/31 21:28:48,23.437,25.000,13.500,25.062,14.200,53.600,984.30,14.30,49.2,831
2014/03/31 21:29:15,23.437,25.062,13.500,25.062,14.200,53.700,984.18,14.30,49.2,879
2014/03/31 21:29:41,23.500,25.062,13.375,25.062,14.200,53.700,984.23,14.30,49.2,915
2014/03/31 21:30:09,23.500,25.062,13.375,25.062,14.100,54.400,984.31,14.30,49.8,909
2014/03/31 21:30:38,23.500,25.125,13.562,25.125,14.200,53.700,984.33,14.30,49.8,897
2014/03/31 21:31:04,23.562,25.062,13.562,25.125,14.200,53.800,984.21,14.30,49.8,912
2014/03/31 21:31:31,23.562,25.125,13.375,25.125,14.100,54.400,984.32,14.30,49.2,899
2014/03/31 21:32:00,23.625,25.125,13.312,25.187,14.100,54.500,984.32,14.20,49.8,916
2014/03/31 21:32:27,23.625,25.187,13.375,25.187,14.100,54.500,984.35,14.20,49.8,807
2014/03/31 21:32:55,23.625,25.125,13.437,25.187,14.100,54.500,984.26,14.20,50.3,912
2014/03/31 21:33:23,23.625,25.187,13.437,25.187,14.100,54.500,984.27,14.20,49.8,919
2014/03/31 21:33:50,23.687,25.187,13.500,25.187,14.100,54.600,984.29,14.20,49.8,902
2014/03/31 21:34:19,23.687,25.187,13.437,25.250,14.000,54.500,984.26,14.20,50.3,896
2014/03/31 21:34:46,23.750,25.250,13.437,25.250,14.100,54.000,984.27,14.20,49.8,907
2014/03/31 21:35:15,23.750,25.250,13.500,25.250,14.100,54.700,984.30,14.20,49.8,915
2014/03/31 21:35:44,23.750,25.250,13.312,25.250,14.100,54.100,984.33,14.20,49.8,899
2014/03/31 21:36:11,23.750,25.250,13.312,25.312,14.100,54.100,984.30,14.20,49.8,909
2014/03/31 21:36:38,23.750,25.312,13.312,25.312,14.000,54.700,984.35,14.20,49.8,922
2014/03/31 21:37:05,23.812,25.312,13.250,25.312,14.000,54.700,984.32,14.20,49.8,989
2014/03/31 21:37:34,23.812,25.312,13.250,25.312,14.000,54.800,984.23,14.20,49.8,912
2014/03/31 21:38:02,23.875,25.312,13.250,25.312,14.000,54.200,984.34,14.20,49.8,943
2014/03/31 21:38:29,23.812,25.312,13.250,25.375,14.000,54.300,984.35,14.10,49.8,838
2014/03/31 21:38:55,23.875,25.375,13.187,25.375,14.000,54.900,984.41,14.10,49.8,983
2014/03/31 21:39:24,23.875,25.375,13.375,25.375,14.000,54.300,984.35,14.10,49.8,958
2014/03/31 21:39:51,23.875,25.375,13.250,25.375,14.000,54.900,984.31,14.10,49.8,869
2014/03/31 21:40:19,23.937,25.375,13.250,25.375,14.000,54.300,984.43,14.10,50.3,1004
2014/03/31 21:40:45,23.937,25.375,13.250,25.437,13.900,54.400,984.43,14.10,49.8,1009
2014/03/31 21:41:12,23.937,25.437,13.125,25.437,13.900,54.400,984.31,14.10,50.8,972
2014/03/31 21:41:40,23.937,25.437,13.187,25.437,14.000,54.500,984.29,14.10,49.8,959
2014/03/31 21:42:07,24.000,25.437,13.125,25.437,13.900,55.100,984.35,14.10,49.8,901
2014/03/31 21:42:36,24.000,25.437,13.062,25.500,13.900,55.200,984.38,14.00,50.3,1043
2014/03/31 21:43:03,24.000,25.437,13.187,25.500,13.900,54.600,984.31,14.00,49.8,
2014/03/31 21:43:34,24.000,25.437,13.125,25.500,13.800,54.600,984.37,14.00,49.8,952
2014/03/31 21:44:07,24.062,25.500,13.062,25.500,13.900,54.700,984.40,14.00,49.8,938
2014/03/31 21:44:34,24.062,25.500,13.062,25.500,13.800,55.300,984.39,14.00,49.8,
2014/03/31 21:45:04,24.062,25.500,13.000,25.562,13.900,54.900,984.42,14.00,49.8,948
2014/03/31 21:45:31,24.062,25.500,13.000,25.562,13.900,55.000,984.42,14.00,49.8,924
2014/03/31 21:45:58,24.062,25.562,12.937,25.562,13.800,55.000,984.46,13.90,50.8,962
2014/03/31 21:46:25,24.062,25.562,12.937,25.562,13.700,55.600,984.34,13.90,49.8,945
2014/03/31 21:46:52,24.125,25.562,12.875,25.562,13.700,55.600,984.39,13.90,49.8,972
2014/03/31 21:47:21,24.125,25.562,12.937,25.562,13.800,55.000,984.40,13.90,49.8,964
2014/03/31 21:47:48,24.125,25.562,13.062,25.562,13.700,55.800,984.42,13.90,49.8,1000
2014/03/31 21:48:16,24.187,25.562,13.000,25.625,13.800,55.200,984.36,13.90,49.8,986
2014/03/31 21:48:42,24.187,25.562,12.937,25.625,13.700,55.300,984.43,13.90,49.8,996
2014/03/31 21:49:09,24.187,25.625,12.812,25.625,13.700,56.000,984.43,13.90,49.8,
2014/03/31 21:49:40,24.187,25.625,12.875,25.625,13.700,55.400,984.36,13.80,49.8,1016
2014/03/31 21:50:07,24.187,25.625,12.812,25.625,13.700,56.200,984.50,13.80,49.8,1035
2014/03/31 21:50:35,24.187,25.625,12.750,25.625,13.700,56.200,984.33,13.80,50.3,1013
2014/03/31 21:51:03,24.250,25.625,12.812,25.625,13.600,56.200,984.39,13.80,49.8,1045
2014/03/31 21:51:31,24.250,25.687,12.812,25.687,13.700,55.800,984.38,13.80,50.3,1088
2014/03/31 21:52:00,24.250,25.687,12.750,25.687,13.600,55.700,984.41,13.80,50.3,1106
2014/03/31 21:52:27,24.250,25.687,12.625,25.687,13.600,55.700,984.42,13.70,50.3,1085
2014/03/31 21:52:54,24.250,25.687,12.687,25.687,13.600,55.700,984.35,13.70,50.3,1122
2014/03/31 21:53:21,24.250,25.687,12.812,25.687,13.600,55.800,984.38,13.70,50.3,1225
2014/03/31 21:53:48,24.250,25.687,12.750,25.687,13.600,55.800,984.41,13.70,50.3,1119
2014/03/31 21:54:15,24.312,25.687,12.812,25.750,13.500,56.400,984.44,13.70,50.8,1252
2014/03/31 21:54:42,24.312,25.750,12.750,25.750,13.500,56.600,984.41,13.70,49.8,1116
2014/03/31 21:55:11,24.312,25.687,12.750,25.750,13.600,56.000,984.37,13.70,49.8,1114
2014/03/31 21:55:38,24.375,25.750,12.750,25.750,13.500,56.100,984.43,13.70,49.8,1094
2014/03/31 21:56:05,24.312,25.750,12.750,25.750,13.500,56.100,984.38,13.60,50.8,1142
2014/03/31 21:56:33,24.312,25.750,12.750,25.750,13.500,56.200,984.43,13.60,50.8,1137
2014/03/31 21:57:00,24.375,25.750,12.687,25.750,13.500,56.200,984.41,13.60,49.8,1132
2014/03/31 21:57:27,24.375,25.750,12.500,25.812,13.500,56.300,984.43,13.60,50.3,1143
2014/03/31 21:57:56,24.375,25.750,12.437,25.750,13.500,56.300,984.41,13.60,49.8,1168
2014/03/31 21:58:22,24.375,25.750,12.437,25.812,13.500,56.400,984.47,13.60,50.3,1161
2014/03/31 21:58:49,24.375,25.812,12.500,25.812,13.400,56.400,984.46,13.60,50.3,1166
2014/03/31 21:59:16,24.375,25.750,12.500,25.812,13.400,56.400,984.39,13.60,50.3,1171
2014/03/31 21:59:43,24.375,25.812,12.562,25.812,13.300,57.100,984.49,13.50,50.3,1149
2014/03/31 22:00:13,24.437,25.812,12.500,25.812,13.400,57.200,984.48,13.50,49.8,1183
2014/03/31 22:00:44,24.375,25.812,12.437,25.812,13.400,56.600,984.43,13.50,50.8,1212
2014/03/31 22:01:11,24.437,25.812,12.375,25.812,13.300,57.300,984.46,13.50,50.8,1245
2014/03/31 22:01:42,24.437,25.812,12.500,25.812,13.300,57.300,984.52,13.50,50.8,1200
2014/03/31 22:02:09,24.437,25.812,12.625,25.812,13.300,57.400,984.42,13.50,49.8,1262
2014/03/31 22:02:37,24.437,25.812,12.625,25.812,13.300,56.800,984.46,13.40,49.8,1228
2014/03/31 22:03:04,24.437,25.812,12.500,25.875,13.300,57.500,984.42,13.40,50.3,1218
2014/03/31 22:03:33,24.437,25.812,12.562,25.875,13.300,57.500,984.43,13.40,50.8,1252
2014/03/31 22:04:01,24.437,25.875,12.562,25.875,13.300,57.000,984.41,13.40,50.8,1250
2014/03/31 22:04:28,24.437,25.875,12.437,25.875,13.300,57.000,984.41,13.40,49.8,1201
2014/03/31 22:04:55,24.500,25.875,12.500,25.875,13.200,56.900,984.48,13.40,50.8,1228
2014/03/31 22:05:22,24.500,25.875,12.500,25.875,13.300,57.100,984.51,13.40,49.8,1208
2014/03/31 22:05:49,24.500,25.875,12.375,25.875,13.200,57.600,984.41,13.40,50.8,1236
2014/03/31 22:06:17,24.500,25.875,12.437,25.875,13.200,57.000,984.42,13.40,50.8,1205
2014/03/31 22:06:43,24.500,25.875,12.437,25.875,13.200,57.000,984.48,13.40,50.3,1273
2014/03/31 22:07:10,24.500,25.937,12.500,25.937,13.200,57.700,984.50,13.40,50.8,1204
2014/03/31 22:07:38,24.500,25.875,12.500,25.937,13.200,57.700,984.35,13.40,50.8,1380
2014/03/31 22:08:05,24.500,25.875,12.750,25.937,13.200,57.100,984.39,13.30,50.3,1333
2014/03/31 22:08:32,24.500,25.937,12.687,25.937,13.200,57.700,984.35,13.40,50.8,1280
2014/03/31 22:09:03,24.562,25.937,12.812,25.937,13.200,57.600,984.44,13.30,50.8,
2014/03/31 22:09:34,24.562,25.937,12.687,25.937,13.200,57.700,984.41,13.40,50.3,1209
2014/03/31 22:10:02,24.562,25.937,12.750,25.937,13.200,57.700,984.41,13.30,50.8,1446
2014/03/31 22:10:29,24.562,25.937,12.500,25.937,13.200,57.100,984.45,13.30,50.8,1344
2014/03/31 22:10:56,24.562,25.937,12.375,25.937,13.200,57.200,984.53,13.30,50.8,1307
2014/03/31 22:11:23,24.562,25.937,12.500,25.937,13.100,57.800,984.50,13.30,49.8,1286
2014/03/31 22:11:51,24.562,25.937,12.312,26.000,13.200,57.200,984.45,13.30,50.3,1273
2014/03/31 22:12:17,24.562,25.937,12.312,26.000,13.200,57.300,984.44,13.30,50.8,1264
2014/03/31 22:12:44,24.562,25.937,12.312,26.000,13.100,57.900,984.44,13.30,50.8,1237
2014/03/31 22:13:12,24.562,25.937,12.312,26.000,13.100,57.300,984.44,13.30,50.8,1271
2014/03/31 22:13:38,24.562,25.937,12.250,26.000,13.200,57.400,984.42,13.30,50.3,1266
2014/03/31 22:14:05,24.562,26.000,12.250,26.000,13.100,58.000,984.46,13.30,50.8,1271
2014/03/31 22:14:33,24.625,26.000,12.250,26.000,13.100,58.000,984.35,13.20,50.8,1244
2014/03/31 22:15:00,24.625,26.000,12.375,26.000,13.100,57.400,984.41,13.20,50.8,1251
2014/03/31 22:15:27,24.625,26.000,12.375,26.000,13.100,58.100,984.41,13.20,50.3,1416
2014/03/31 22:15:56,24.625,26.000,12.500,26.000,13.100,57.500,984.43,13.20,50.3,1242
2014/03/31 22:16:23,24.625,26.000,12.500,26.000,13.000,58.100,984.50,13.20,50.8,1396
2014/03/31 22:16:50,24.625,26.000,12.625,26.000,13.100,57.500,984.44,13.20,50.3,1351
2014/03/31 22:17:17,24.625,26.000,12.750,26.000,13.100,57.500,984.49,13.20,50.8,1357
2014/03/31 22:17:44,24.625,26.000,12.812,26.000,13.100,57.500,984.52,13.20,50.8,1353
2014/03/31 22:18:10,24.625,26.000,12.625,26.000,13.100,57.500,984.46,13.20,50.8,1390
2014/03/31 22:18:37,24.625,26.000,12.625,26.062,13.000,58.100,984.41,13.20,50.8,1394
2014/03/31 22:19:05,24.625,26.062,12.750,26.062,13.100,57.500,984.50,13.30,50.8,1384
2014/03/31 22:19:32,24.625,26.062,12.562,26.062,13.100,57.500,984.50,13.20,50.3,1369
2014/03/31 22:20:00,24.687,26.000,12.500,26.000,13.000,58.100,984.44,13.20,50.8,1417
2014/03/31 22:20:28,24.625,26.000,12.500,26.062,13.000,58.000,984.50,13.20,50.8,1441
2014/03/31 22:20:59,24.625,26.062,12.500,26.062,13.100,57.400,984.43,13.20,50.3,1467
2014/03/31 22:21:25,24.687,26.062,12.625,26.062,13.100,57.400,984.44,13.20,50.8,1459
2014/03/31 22:21:53,24.687,26.062,12.750,26.062,13.100,57.300,984.49,13.20,50.8,1446
2014/03/31 22:22:21,24.625,26.062,12.812,26.062,13.100,57.300,984.47,13.20,50.3,1436
2014/03/31 22:22:47,24.687,26.062,12.750,26.062,13.100,57.300,984.43,13.20,50.3,1454
2014/03/31 22:23:14,24.687,26.062,12.687,26.062,13.100,57.400,984.55,13.20,50.8,1444
2014/03/31 22:23:41,24.687,26.062,12.687,26.062,13.100,57.300,984.50,13.30,50.8,1385
2014/03/31 22:24:08,24.687,26.062,12.687,26.062,13.100,57.900,984.56,13.30,50.3,1369
2014/03/31 22:24:36,24.687,26.062,12.687,26.062,13.100,57.300,984.52,13.30,50.8,1419
2014/03/31 22:25:03,24.687,26.062,12.687,26.062,13.100,57.900,984.53,13.20,50.3,1405
2014/03/31 22:25:32,24.687,26.062,12.562,26.062,13.100,57.200,984.52,13.30,50.8,1337
2014/03/31 22:25:59,24.687,26.062,12.500,26.125,13.100,57.200,984.55,13.20,50.3,1449
2014/03/31 22:26:26,24.687,26.062,12.500,26.125,13.100,57.200,984.52,13.30,50.8,1436
2014/03/31 22:26:53,24.687,26.062,12.500,26.125,13.100,57.200,984.49,13.30,50.8,1471
2014/03/31 22:27:20,24.687,26.125,12.562,26.125,13.100,57.200,984.50,13.20,50.8,1492
2014/03/31 22:27:46,24.687,26.125,12.687,26.125,13.100,58.100,984.56,13.30,50.8,1469
2014/03/31 22:28:14,24.687,26.062,12.750,26.125,13.100,57.200,984.62,13.20,50.8,1486
2014/03/31 22:28:41,24.687,26.062,12.625,26.125,13.100,57.200,984.49,13.20,50.3,1493
2014/03/31 22:29:08,24.687,26.125,12.500,26.125,13.100,57.900,984.61,13.20,50.8,1466
2014/03/31 22:29:37,24.687,26.125,12.500,26.125,13.100,57.400,984.55,13.20,50.8,1458
2014/03/31 22:30:04,24.750,26.125,12.312,26.125,13.100,57.400,984.58,13.20,50.8,1505
2014/03/31 22:30:31,24.687,26.125,12.375,26.125,13.100,57.400,984.64,13.20,50.8,1503
2014/03/31 22:30:57,24.687,26.125,12.187,26.125,13.000,57.400,984.61,13.20,50.8,1435
2014/03/31 22:31:24,24.687,26.125,12.187,26.125,13.100,57.500,984.58,13.20,50.3,1438
2014/03/31 22:31:51,24.687,26.125,12.062,26.125,13.000,57.500,984.61,13.20,50.8,1400
2014/03/31 22:32:18,24.750,26.125,12.125,26.125,13.000,58.100,984.59,13.20,50.8,1407
2014/03/31 22:32:47,24.687,26.125,12.250,26.125,13.000,57.500,984.64,13.20,50.3,1435
2014/03/31 22:33:14,24.687,26.125,12.125,26.125,13.000,57.500,984.55,13.20,50.8,1404
2014/03/31 22:33:40,24.687,26.125,12.125,26.125,13.000,58.200,984.61,13.10,50.8,1476
2014/03/31 22:34:09,24.687,26.125,12.187,26.125,13.000,57.600,984.57,13.10,49.8,1460
2014/03/31 22:34:36,24.687,26.125,12.187,26.125,12.900,58.200,984.59,13.10,50.3,1517
2014/03/31 22:35:03,24.750,26.125,12.187,26.187,12.900,58.200,984.57,13.10,50.8,1487
2014/03/31 22:35:32,24.750,26.125,12.187,26.125,13.000,57.700,984.67,13.10,50.3,1476
2014/03/31 22:35:59,24.750,26.125,12.125,26.125,12.900,57.700,984.75,13.10,50.8,1528
2014/03/31 22:36:26,24.750,26.125,12.125,26.187,12.900,57.900,984.63,13.10,50.8,1501
2014/03/31 22:36:52,24.750,26.125,12.000,26.187,12.800,57.800,984.64,13.00,50.8,1451
2014/03/31 22:37:21,24.750,26.187,12.000,26.125,12.900,58.000,984.70,13.00,50.8,1544
2014/03/31 22:37:48,24.750,26.125,12.062,26.187,12.900,58.000,984.64,13.00,50.8,1538
2014/03/31 22:38:15,24.750,26.187,12.062,26.187,12.900,58.000,984.49,13.00,50.8,1463
2014/03/31 22:38:41,24.750,26.187,12.312,26.187,12.900,58.000,984.61,13.00,50.8,1488
2014/03/31 22:39:08,24.750,26.187,12.187,26.187,12.800,58.600,984.64,13.00,50.8,1524
2014/03/31 22:39:40,24.750,26.125,12.250,26.187,12.800,58.100,984.67,13.00,50.8,1508
2014/03/31 22:40:07,24.750,26.125,12.250,26.187,12.800,58.100,984.61,13.00,50.8,1450
2014/03/31 22:40:33,24.687,26.125,12.187,26.125,12.800,58.700,984.62,13.00,50.3,1568
2014/03/31 22:41:01,24.750,26.187,12.062,26.187,12.700,58.800,984.59,12.90,50.8,1535
2014/03/31 22:41:28,24.750,26.187,12.250,26.187,12.800,58.200,984.65,12.90,50.8,1459
2014/03/31 22:41:55,24.750,26.187,12.125,26.187,12.800,58.200,984.60,12.90,50.8,1479
2014/03/31 22:42:22,24.750,26.187,12.062,26.187,12.700,58.300,984.71,12.90,50.8,1479
2014/03/31 22:42:49,24.750,26.187,12.125,26.187,12.700,58.800,984.59,12.90,50.8,1420
2014/03/31 22:43:16,24.750,26.187,12.250,26.187,12.700,58.200,984.60,12.90,50.8,1608
2014/03/31 22:43:44,24.750,26.187,12.375,26.187,12.700,58.300,984.68,12.90,50.8,1567
2014/03/31 22:44:11,24.750,26.187,12.375,26.187,12.700,58.200,984.63,12.90,50.8,1557
2014/03/31 22:44:38,24.750,26.187,12.437,26.187,25.500,58.800,984.68,12.90,50.8,1552
2014/03/31 22:45:06,24.750,26.187,12.437,26.187,12.700,58.200,984.66,12.90,50.8,1543
2014/03/31 22:45:35,24.750,26.187,12.375,26.187,12.700,58.100,984.62,12.90,50.8,1541
2014/03/31 22:46:01,24.750,26.187,12.312,26.187,12.800,58.200,984.63,12.90,50.8,1505
2014/03/31 22:46:28,24.750,26.187,12.312,26.187,12.800,58.200,984.60,12.90,51.4,1542
2014/03/31 22:46:55,24.750,26.187,12.250,26.187,12.700,58.200,984.71,12.90,50.8,1547
2014/03/31 22:47:22,24.812,26.187,12.312,26.187,12.800,58.200,984.74,12.90,50.8,1554
2014/03/31 22:47:48,24.750,26.187,12.250,26.187,12.700,58.100,984.62,12.90,50.8,1542
2014/03/31 22:48:15,24.812,26.187,12.250,26.187,12.800,58.200,984.63,12.90,50.8,1554
2014/03/31 22:48:42,24.750,26.187,12.312,26.187,12.700,58.700,984.66,12.90,51.4,1554
2014/03/31 22:49:11,24.750,26.187,12.312,26.187,12.700,58.700,984.65,12.90,50.8,1497
2014/03/31 22:49:38,24.750,26.187,12.250,26.187,12.700,58.100,984.59,12.90,50.8,1555
2014/03/31 22:50:05,24.750,26.187,12.125,26.187,12.700,58.800,984.57,12.90,50.8,1675
2014/03/31 22:50:34,24.812,26.187,12.125,26.187,12.700,58.100,984.71,12.90,50.3,1580
2014/03/31 22:51:00,24.812,26.187,12.062,26.187,12.700,58.100,984.75,12.90,50.8,1532
2014/03/31 22:51:27,24.812,26.187,12.000,26.250,12.700,58.100,984.69,12.90,50.8,1456
2014/03/31 22:51:54,24.812,26.187,12.000,26.187,12.700,58.100,984.68,12.90,50.8,1566
2014/03/31 22:52:21,24.812,26.187,12.000,26.250,12.700,58.200,984.71,12.90,50.8,1589
2014/03/31 22:52:48,24.812,26.187,11.937,26.250,12.700,58.800,984.69,12.90,50.8,1588
2014/03/31 22:53:16,24.812,26.187,11.937,26.250,12.700,58.800,984.63,12.90,50.8,1599
2014/03/31 22:53:45,24.812,26.187,11.750,26.250,12.700,58.300,984.71,12.80,50.3,1535
2014/03/31 22:54:12,24.812,26.187,11.750,26.250,12.700,58.300,984.56,12.80,50.3,1683
2014/03/31 22:54:38,24.812,26.187,11.812,26.187,12.700,58.300,984.76,12.80,50.8,1627
2014/03/31 22:55:05,24.812,26.187,11.937,26.250,12.700,58.400,984.64,12.80,49.8,1566
2014/03/31 22:55:32,24.812,26.250,11.875,26.250,12.700,58.400,984.64,12.80,50.8,1588
2014/03/31 22:55:59,24.812,26.187,11.875,26.250,12.600,58.400,984.52,12.80,51.4,1558
2014/03/31 22:56:26,24.812,26.187,12.000,26.250,12.600,58.400,984.65,12.80,50.8,1574
2014/03/31 22:56:53,24.812,26.250,11.812,26.187,12.600,58.500,984.61,12.70,50.8,1511
2014/03/31 22:57:19,24.812,26.187,11.625,26.250,12.500,59.200,984.62,12.70,50.8,1686
2014/03/31 22:57:48,24.812,26.187,11.625,26.250,12.600,58.600,984.52,12.70,50.8,1620
2014/03/31 22:58:15,24.812,26.250,11.687,26.250,12.500,58.700,984.62,12.70,50.8,1591
2014/03/31 22:58:42,24.812,26.250,11.812,26.250,12.500,59.300,984.62,12.70,50.8,1572
2014/03/31 22:59:10,24.812,26.250,11.750,26.250,12.500,58.800,984.61,12.70,50.3,1560
2014/03/31 22:59:37,24.812,26.250,11.750,26.250,12.500,59.400,984.66,12.60,50.8,1689
2014/03/31 23:00:06,24.812,26.250,11.687,26.250,12.500,58.800,984.64,12.60,50.8,1578
2014/03/31 23:00:33,24.812,26.250,11.687,26.250,12.400,59.500,984.61,12.60,50.8,1540
2014/03/31 23:01:01,24.812,26.250,11.562,26.250,12.500,59.100,984.58,12.60,50.8,1558
2014/03/31 23:01:28,24.812,26.250,11.562,26.250,12.400,59.700,984.63,12.60,50.8,1601
2014/03/31 23:01:57,24.812,26.250,11.437,26.250,12.400,59.100,984.66,12.50,50.8,1574
2014/03/31 23:02:24,24.812,26.250,11.500,26.250,12.400,59.200,984.73,12.50,50.8,1542
2014/03/31 23:02:51,24.812,26.250,11.687,26.250,12.400,59.200,984.63,12.50,50.8,1577
2014/03/31 23:03:17,24.875,26.250,11.562,26.250,12.400,59.200,984.56,12.50,50.8,1624
2014/03/31 23:03:44,24.812,26.250,11.750,26.250,12.300,59.800,984.61,12.50,50.8,1622
2014/03/31 23:04:13,24.812,26.250,11.687,26.250,12.300,59.900,984.63,12.50,51.4,1573
2014/03/31 23:04:40,24.812,26.250,11.875,26.250,12.400,59.300,984.69,12.50,50.8,1616
2014/03/31 23:05:07,24.812,26.250,11.750,26.250,12.400,59.300,984.69,12.50,51.4,1657
2014/03/31 23:05:34,24.812,26.250,11.875,26.250,12.300,59.800,984.66,12.50,50.8,1669
2014/03/31 23:06:03,24.812,26.250,11.875,26.250,12.400,59.300,984.77,12.50,50.8,1593
2014/03/31 23:06:30,24.812,26.250,11.750,26.250,12.300,59.300,984.66,12.50,50.8,1548
2014/03/31 23:06:57,24.812,26.250,11.750,26.250,12.400,59.300,984.62,12.50,50.8,1543
2014/03/31 23:07:23,24.812,26.250,11.812,26.250,12.300,59.400,984.74,12.50,50.8,1522
2014/03/31 23:07:50,24.812,26.250,11.750,26.250,12.300,60.000,984.72,12.50,50.8,1519
2014/03/31 23:08:19,24.812,26.250,11.625,26.250,12.300,59.400,984.71,12.50,50.8,1578
2014/03/31 23:08:45,24.875,26.250,11.562,26.250,12.300,59.400,984.75,12.50,50.8,1590
2014/03/31 23:09:13,24.812,26.250,11.562,26.250,12.300,59.500,984.66,12.50,50.8,1586
2014/03/31 23:09:40,24.875,26.250,11.687,26.312,12.300,59.500,984.80,12.50,50.8,
2014/03/31 23:10:10,24.812,26.250,11.687,26.250,12.300,59.500,984.69,12.50,50.8,1611
2014/03/31 23:10:37,24.875,26.250,11.750,26.250,12.300,60.000,984.71,12.50,50.8,1648
2014/03/31 23:11:05,24.812,26.250,11.687,26.250,12.300,59.500,984.74,12.50,50.8,1625
2014/03/31 23:11:32,24.875,26.250,11.750,26.250,12.300,59.500,984.59,12.50,50.8,1686
2014/03/31 23:11:58,24.875,26.250,11.750,26.250,12.300,59.600,984.72,12.40,51.4,1660
2014/03/31 23:12:25,24.812,26.250,11.750,26.312,12.300,59.600,984.72,12.40,51.4,1659
2014/03/31 23:12:53,24.812,26.250,11.687,26.250,12.300,59.600,984.72,12.40,50.8,1634
2014/03/31 23:13:20,24.875,26.250,11.562,26.250,12.200,60.200,984.63,12.40,51.4,1669
2014/03/31 23:13:47,24.812,26.250,11.375,26.250,12.300,59.800,984.68,12.40,50.8,1654
2014/03/31 23:14:14,24.875,26.250,11.312,26.250,12.300,59.800,984.68,12.40,50.8,1686
2014/03/31 23:14:41,24.812,26.250,11.375,26.250,12.200,60.400,984.75,12.40,50.8,1674
2014/03/31 23:15:08,24.875,26.250,11.375,26.250,12.200,60.500,984.64,12.40,50.8,1644
2014/03/31 23:15:37,24.812,26.250,11.312,26.250,12.100,60.500,984.73,12.30,50.8,1649
2014/03/31 23:16:06,24.875,26.250,11.375,26.250,12.200,59.900,984.65,12.30,50.8,1735
2014/03/31 23:16:32,24.812,26.250,11.312,26.250,12.100,60.600,984.65,12.30,51.4,1681
2014/03/31 23:17:03,24.812,26.250,11.187,26.312,12.100,60.100,984.62,12.30,50.8,1668
2014/03/31 23:17:30,24.875,26.312,11.312,26.250,12.100,60.800,984.58,12.30,50.8,1742
2014/03/31 23:17:59,24.875,26.250,11.375,26.312,12.100,60.800,984.65,12.30,51.4,1715
2014/03/31 23:18:29,24.812,26.312,11.312,26.250,12.100,60.800,984.68,12.20,50.8,1724
2014/03/31 23:18:56,24.875,26.250,11.375,26.250,12.100,60.100,984.62,12.20,51.4,1793
2014/03/31 23:19:23,24.875,26.250,11.375,26.312,12.100,60.100,984.67,12.20,50.8,1621
2014/03/31 23:19:50,24.812,26.312,11.312,26.250,12.100,60.100,984.64,12.20,50.8,1666
2014/03/31 23:20:16,24.875,26.250,11.312,26.250,12.100,60.100,984.69,12.20,50.8,1626
2014/03/31 23:20:43,24.875,26.250,11.250,26.250,12.100,60.100,984.73,12.20,50.8,1651
2014/03/31 23:21:10,24.875,26.250,11.250,26.250,12.000,60.100,984.61,12.20,51.4,1631
2014/03/31 23:21:37,24.812,26.250,11.312,26.312,12.000,60.800,984.67,12.20,50.8,1658
2014/03/31 23:22:04,24.875,26.250,11.375,26.312,12.100,60.300,984.61,12.20,50.8,1648
2014/03/31 23:22:31,24.875,26.250,11.375,26.312,12.000,60.200,984.64,12.10,50.8,1655
2014/03/31 23:22:58,24.875,26.312,11.375,26.250,12.000,60.200,984.70,12.20,50.8,1659
2014/03/31 23:23:25,24.875,26.312,11.375,26.312,12.000,60.300,984.76,12.20,50.8,1668
2014/03/31 23:23:52,24.875,26.312,11.437,26.250,12.000,60.300,984.63,12.10,50.8,1657
2014/03/31 23:24:19,24.875,26.250,11.312,26.312,12.000,60.300,984.61,12.10,51.4,1673
2014/03/31 23:24:45,24.875,26.250,11.500,26.312,11.900,61.000,984.67,12.10,50.8,1666
2014/03/31 23:25:14,24.875,26.312,11.500,26.312,12.000,60.400,984.58,12.10,50.8,1660
2014/03/31 23:25:41,24.875,26.312,11.562,26.312,12.000,60.300,984.67,12.10,50.8,1687
2014/03/31 23:26:08,24.875,26.312,11.437,26.312,12.000,60.400,984.61,12.10,50.8,1650
2014/03/31 23:26:34,24.875,26.312,11.375,26.312,11.900,61.100,984.64,12.10,50.8,1578
2014/03/31 23:27:04,24.875,26.312,11.375,26.312,11.900,61.100,984.63,12.10,50.8,1601
2014/03/31 23:27:33,24.875,26.312,11.312,26.312,11.900,61.100,984.66,12.10,50.3,1626
2014/03/31 23:28:00,24.875,26.312,11.375,26.312,12.000,60.500,984.70,12.10,50.8,1669
2014/03/31 23:28:27,24.875,26.312,11.312,26.312,11.900,61.200,984.61,12.10,50.8,1705
2014/03/31 23:28:58,24.875,26.312,11.375,26.312,12.000,60.600,984.61,12.10,50.8,1695
2014/03/31 23:29:25,24.875,26.312,11.500,26.312,11.900,61.200,984.64,12.10,51.4,1694
2014/03/31 23:29:52,24.875,26.312,11.500,26.312,12.000,60.600,984.67,12.10,50.3,1725
2014/03/31 23:30:19,24.875,26.312,11.500,26.312,11.900,60.500,984.64,12.10,50.8,1698
2014/03/31 23:30:46,24.875,26.312,11.437,26.312,12.000,60.600,984.77,12.10,50.8,1731
2014/03/31 23:31:13,24.875,26.312,11.250,26.312,12.000,60.600,984.76,12.10,50.8,1712
2014/03/31 23:31:40,24.875,26.312,11.187,26.312,11.900,60.600,984.67,12.10,50.8,1730
2014/03/31 23:32:07,24.875,26.312,11.187,26.312,11.900,61.300,984.72,12.10,50.8,1730
2014/03/31 23:32:36,24.875,26.312,11.125,26.312,11.900,61.300,984.69,12.10,50.8,1731
2014/03/31 23:33:03,24.875,26.312,11.250,26.312,11.900,60.700,984.72,12.00,50.8,1756
2014/03/31 23:33:30,24.875,26.312,11.375,26.312,11.900,61.400,984.77,12.10,50.8,1772
2014/03/31 23:33:58,24.875,26.312,11.437,26.312,11.900,60.700,984.77,12.00,50.8,1777
2014/03/31 23:34:25,24.937,26.312,11.312,26.312,11.900,60.800,984.63,12.00,50.8,1767
2014/03/31 23:34:51,24.875,26.312,11.312,26.312,11.800,61.400,984.75,12.00,50.8,1696
2014/03/31 23:35:20,24.875,26.312,11.125,26.312,11.800,60.800,984.80,12.00,50.8,1884
2014/03/31 23:35:47,24.875,26.312,11.187,26.375,11.800,60.800,984.72,12.00,50.8,1795
2014/03/31 23:36:14,24.937,26.312,11.187,26.312,11.800,60.800,984.72,12.00,50.8,1747
2014/03/31 23:36:40,24.937,26.312,11.312,26.312,11.800,60.900,984.71,11.90,50.8,1750
2014/03/31 23:37:07,24.875,26.312,11.312,26.312,11.800,60.900,984.66,12.00,50.8,1716
2014/03/31 23:37:34,24.937,26.312,11.312,26.312,11.800,60.900,984.74,12.00,50.8,1734
2014/03/31 23:38:01,24.937,26.312,11.312,26.375,11.800,61.000,984.86,11.90,51.4,1688
2014/03/31 23:38:28,24.875,26.312,11.312,26.312,11.800,61.000,984.85,12.00,50.8,1733
2014/03/31 23:38:54,24.875,26.312,11.375,26.375,11.800,61.000,984.83,11.90,50.8,1699
2014/03/31 23:39:21,24.937,26.312,11.375,26.375,11.800,61.000,984.74,11.90,50.8,1728
2014/03/31 23:39:48,24.937,26.312,11.437,26.375,11.800,61.000,984.80,11.90,50.8,1658
2014/03/31 23:40:15,24.937,26.312,11.312,26.312,11.800,61.100,984.82,11.90,50.8,1891
2014/03/31 23:40:41,24.937,26.312,11.250,26.312,11.800,61.100,984.79,11.90,50.8,1762
2014/03/31 23:41:08,24.937,26.312,11.250,26.375,11.800,61.100,984.77,11.90,50.8,1744
2014/03/31 23:41:36,24.937,26.312,11.250,26.375,11.800,61.200,984.85,11.90,50.8,1684
2014/03/31 23:42:02,24.937,26.375,11.312,26.375,11.800,61.100,984.75,11.90,50.8,1875
2014/03/31 23:42:29,24.937,26.312,11.375,26.375,11.700,61.800,984.79,11.90,50.8,1755
2014/03/31 23:42:57,24.937,26.375,11.375,26.375,11.800,61.100,984.79,11.90,50.8,1765
2014/03/31 23:43:24,24.937,26.375,11.375,26.375,11.700,61.900,984.79,11.90,51.4,1751
2014/03/31 23:43:55,24.937,26.375,11.500,26.375,11.800,61.100,984.77,11.90,50.8,1692
2014/03/31 23:44:22,24.937,26.375,11.562,26.375,11.800,61.100,984.88,11.90,50.8,1746
2014/03/31 23:44:49,24.875,26.375,11.562,26.375,11.700,61.700,984.86,12.00,50.8,1735
2014/03/31 23:45:16,24.937,26.375,11.375,26.375,11.800,61.100,984.92,12.00,50.8,1763
2014/03/31 23:45:43,24.937,26.375,11.500,26.375,11.800,61.100,984.85,12.00,51.4,1411
2014/03/31 23:46:17,24.875,26.375,11.437,26.375,11.800,61.700,984.86,12.00,51.9,1968
2014/03/31 23:46:53,24.937,26.375,11.375,26.375,11.800,61.000,984.86,12.00,50.8,1764
2014/03/31 23:47:19,24.937,26.375,11.250,26.375,11.800,61.000,984.77,12.00,50.8,1869
2014/03/31 23:47:46,24.937,26.375,11.250,26.375,11.800,61.600,984.79,12.00,51.4,2070
2014/03/31 23:48:15,24.937,26.375,11.250,26.375,11.800,61.700,984.79,12.00,50.8,2034
2014/03/31 23:48:44,24.937,26.375,11.312,26.437,11.800,61.600,984.85,12.00,50.8,2115
2014/03/31 23:49:13,24.937,26.375,11.312,26.437,11.800,61.000,984.83,12.00,50.8,1971
2014/03/31 23:49:40,24.937,26.437,11.312,26.437,11.800,61.700,984.75,12.00,50.8,2036
2014/03/31 23:50:07,24.937,26.375,11.312,26.437,11.800,61.600,984.86,12.00,50.8,1775
2014/03/31 23:50:35,24.937,26.437,11.312,26.437,11.800,61.000,984.77,12.00,51.4,1753
2014/03/31 23:51:02,24.937,26.437,11.437,26.437,11.800,61.000,984.83,12.00,50.8,1722
2014/03/31 23:51:28,24.937,26.437,11.375,26.437,11.800,61.000,984.80,12.00,50.8,1734
2014/03/31 23:51:55,24.937,26.437,11.375,26.437,11.800,61.600,984.86,12.00,51.4,1732
2014/03/31 23:52:24,24.937,26.437,11.562,26.437,11.700,61.500,984.85,12.00,50.8,1713
2014/03/31 23:52:51,24.937,26.437,11.375,26.437,11.800,61.000,984.82,12.00,50.8,1715
2014/03/31 23:53:18,24.937,26.437,11.312,26.437,11.700,61.800,984.86,11.90,50.8,1746
2014/03/31 23:53:46,24.937,26.437,11.125,26.437,11.800,61.800,984.85,11.90,50.8,1731
2014/03/31 23:54:16,24.937,26.375,11.062,26.437,11.800,61.200,984.85,11.90,50.8,1696
2014/03/31 23:54:43,24.937,26.437,10.875,26.437,11.800,61.200,984.93,11.90,51.4,1772
2014/03/31 23:55:10,24.937,26.375,10.875,26.437,11.700,61.300,984.87,11.90,50.8,1772
2014/03/31 23:55:37,24.937,26.375,10.875,26.437,11.700,62.000,984.91,11.80,50.8,1802
2014/03/31 23:56:05,24.937,26.375,10.750,26.375,11.600,62.000,984.81,11.80,51.9,1719
2014/03/31 23:56:33,24.937,26.375,10.812,26.375,11.700,61.500,984.88,11.80,51.9,1778
2014/03/31 23:57:00,24.937,26.375,10.750,26.375,11.600,62.200,984.85,11.80,50.8,1824
2014/03/31 23:57:27,24.937,26.375,10.750,26.437,11.600,61.600,984.77,11.80,50.8,1792
2014/03/31 23:57:54,24.937,26.375,10.812,26.437,11.600,62.300,984.86,11.70,51.4,1786
2014/03/31 23:58:23,24.937,26.375,10.812,26.375,11.600,61.700,984.83,11.70,50.8,1778
2014/03/31 23:58:50,24.937,26.375,10.875,26.375,11.600,61.800,984.93,11.70,51.4,1818
2014/03/31 23:59:16,24.937,26.375,10.875,26.375,11.500,61.800,984.98,11.70,50.8,1777
2014/03/31 23:59:43,24.937,26.437,10.937,26.437,11.500,62.000,984.93,11.70,50.8,1813
2014/04/01 00:00:10,24.937,26.375,10.937,26.437,11.500,62.000,984.98,11.70,50.8,1826
2014/04/01 00:00:37,24.937,26.375,10.875,26.375,11.500,62.100,984.95,11.60,50.8,1815
2014/04/01 00:01:04,24.937,26.375,10.875,26.375,11.500,62.800,984.86,11.60,50.8,
2014/04/01 00:01:34,24.937,26.375,10.937,26.375,11.500,62.800,984.93,11.60,50.8,1808
2014/04/01 00:02:03,24.937,26.375,10.812,26.437,11.500,62.200,984.84,11.60,50.8,1788
2014/04/01 00:02:30,24.937,26.375,10.812,26.375,11.400,62.800,984.89,11.60,50.8,1703
2014/04/01 00:02:58,24.937,26.375,10.812,26.375,11.400,62.100,985.01,11.60,50.8,
2014/04/01 00:03:28,24.937,26.375,10.812,26.375,11.500,62.300,984.84,11.60,50.8,1806
2014/04/01 00:03:55,24.937,26.375,10.812,26.437,11.400,62.900,984.93,11.60,51.4,1779
2014/04/01 00:04:26,24.937,26.375,10.875,26.437,11.400,63.000,984.98,11.60,51.4,
2014/04/01 00:04:57,24.937,26.375,10.875,26.375,11.400,62.300,984.90,11.60,50.8,1741
2014/04/01 00:05:26,24.937,26.375,10.812,26.375,11.400,63.000,985.00,11.60,51.4,1777
2014/04/01 00:05:53,24.937,26.375,10.875,26.375,11.400,63.000,984.94,11.60,50.8,1758
2014/04/01 00:06:22,24.937,26.375,10.937,26.375,11.400,63.000,984.88,11.60,50.8,1724
2014/04/01 00:06:50,24.937,26.375,10.875,26.437,11.400,62.400,984.99,11.60,50.8,1799
2014/04/01 00:07:18,24.937,26.375,10.937,26.437,11.400,63.100,984.89,11.60,51.4,1798
2014/04/01 00:07:47,24.937,26.375,11.000,26.375,11.400,62.500,984.94,11.50,50.8,1818
2014/04/01 00:08:14,24.937,26.375,10.937,26.375,11.400,62.600,984.92,11.50,50.8,1806
2014/04/01 00:08:40,24.937,26.375,10.875,26.375,11.400,63.200,984.94,11.50,50.8,1817
2014/04/01 00:09:09,24.937,26.375,10.875,26.375,11.400,63.200,984.97,11.50,50.8,1902
2014/04/01 00:09:38,24.937,26.375,10.937,26.437,11.300,63.300,984.89,11.60,50.8,1874
2014/04/01 00:10:05,24.937,26.437,10.937,26.437,11.400,62.600,984.83,11.60,50.8,1801
2014/04/01 00:10:32,24.937,26.437,10.937,26.375,11.400,62.600,985.06,11.50,51.4,1775
2014/04/01 00:10:59,24.937,26.437,11.000,26.375,11.400,62.600,985.06,11.50,51.4,1839
2014/04/01 00:11:27,24.937,26.375,10.937,26.375,11.400,62.600,984.91,11.60,50.8,1838
2014/04/01 00:11:54,24.937,26.375,11.000,26.375,11.400,62.600,984.89,11.50,51.4,1833
2014/04/01 00:12:21,24.937,26.375,11.000,26.375,11.400,62.600,984.97,11.50,51.4,1864
2014/04/01 00:12:47,24.937,26.375,11.000,26.375,11.400,62.600,984.86,11.50,51.4,1861
2014/04/01 00:13:14,24.937,26.375,11.000,26.375,11.400,62.700,984.97,11.50,50.8,1863
2014/04/01 00:13:41,24.937,26.375,11.000,26.437,11.400,62.700,984.82,11.50,50.8,1858
2014/04/01 00:14:08,24.937,26.375,10.937,26.375,11.400,62.700,984.94,11.50,51.4,1874
2014/04/01 00:14:35,24.937,26.375,11.000,26.437,11.400,62.700,985.03,11.50,51.4,1869
2014/04/01 00:15:01,24.937,26.375,11.000,26.437,11.400,62.700,985.03,11.50,50.8,1877
2014/04/01 00:15:28,24.937,26.375,10.937,26.375,11.400,62.700,984.92,11.50,51.4,1842
2014/04/01 00:15:55,24.937,26.375,11.000,26.437,11.400,62.700,984.89,11.50,50.8,1874
2014/04/01 00:16:22,24.937,26.375,11.062,26.375,11.400,62.700,984.95,11.50,50.8,1866
2014/04/01 00:16:48,24.937,26.375,11.062,26.437,11.300,62.700,984.92,11.50,51.9,1906
2014/04/01 00:17:15,24.937,26.375,11.062,26.375,11.300,63.300,984.92,11.50,50.8,1893
2014/04/01 00:17:43,24.937,26.375,10.937,26.375,11.400,62.600,984.97,11.50,50.8,1890
2014/04/01 00:18:09,24.937,26.375,10.875,26.437,11.400,62.600,984.98,11.50,50.8,1897
2014/04/01 00:18:36,24.937,26.375,10.937,26.375,11.400,63.300,984.85,11.50,50.8,1883
2014/04/01 00:19:04,24.937,26.375,10.875,26.375,11.300,63.300,984.79,11.50,51.4,1896
2014/04/01 00:19:31,24.937,26.375,10.937,26.375,11.400,62.700,984.95,11.50,50.8,1921
2014/04/01 00:19:58,24.937,26.375,10.875,26.375,11.300,63.300,984.82,11.50,50.8,1981
2014/04/01 00:20:27,24.937,26.437,10.875,26.375,11.400,62.700,984.89,11.50,50.8,1941
2014/04/01 00:20:53,24.937,26.375,10.875,26.375,11.300,63.400,984.95,11.50,51.4,1904
2014/04/01 00:21:21,24.937,26.437,10.812,26.375,11.400,62.800,985.04,11.50,50.8,1878
2014/04/01 00:21:48,24.937,26.375,10.937,26.437,11.300,62.800,984.91,11.50,50.8,1823
2014/04/01 00:22:15,24.937,26.375,10.875,26.375,11.300,62.800,984.86,11.50,51.4,2033
2014/04/01 00:22:41,24.937,26.375,10.875,26.375,11.400,62.800,984.77,11.50,50.8,1910
2014/04/01 00:23:08,24.937,26.375,10.937,26.375,11.400,62.800,984.85,11.50,50.8,1888
2014/04/01 00:23:35,24.937,26.437,10.875,26.437,11.300,62.800,984.86,11.50,51.4,
2014/04/01 00:24:06,24.937,26.437,10.750,26.437,11.300,62.900,984.85,11.50,50.8,1899
2014/04/01 00:24:33,24.937,26.375,10.812,26.437,11.300,63.600,984.85,11.50,50.8,1915
2014/04/01 00:25:00,24.937,26.375,10.750,26.437,11.300,62.900,984.83,11.50,50.8,1933
2014/04/01 00:25:27,24.937,26.437,10.750,26.437,11.300,62.900,984.85,11.50,50.8,1899
2014/04/01 00:25:54,24.937,26.437,10.750,26.437,11.300,62.900,984.86,11.50,50.8,2087
2014/04/01 00:26:21,24.937,26.375,10.812,26.437,11.300,62.900,984.85,11.50,50.8,1922
2014/04/01 00:26:47,24.937,26.375,10.812,26.437,11.200,63.400,984.83,11.50,50.8,1951
2014/04/01 00:27:16,24.937,26.375,10.812,26.375,11.300,63.000,984.83,11.50,51.4,1939
2014/04/01 00:27:43,24.937,26.437,10.750,26.437,11.300,63.000,984.94,11.50,50.8,1952
2014/04/01 00:28:10,24.937,26.437,10.812,26.437,11.200,62.900,984.79,11.50,50.8,1978
2014/04/01 00:28:38,24.937,26.437,10.875,26.437,11.300,63.000,984.83,11.40,50.8,1978
2014/04/01 00:29:05,24.937,26.437,10.875,26.437,11.300,63.000,984.88,11.50,50.8,1967
2014/04/01 00:29:32,24.937,26.437,10.875,26.437,11.300,63.700,984.92,11.40,50.8,1974
2014/04/01 00:30:00,24.937,26.437,10.875,26.437,11.200,63.600,984.88,11.40,51.4,
2014/04/01 00:30:30,25.000,26.437,10.875,26.437,11.300,63.100,984.94,11.40,50.8,1997
2014/04/01 00:30:57,24.937,26.437,10.875,26.437,11.200,62.900,984.90,11.40,50.8,2020
2014/04/01 00:31:24,25.000,26.437,10.812,26.437,11.300,63.100,984.89,11.40,51.4,1977
2014/04/01 00:31:51,24.937,26.437,10.750,26.437,11.200,63.600,984.87,11.40,50.8,2023
2014/04/01 00:32:20,25.000,26.375,10.750,26.437,11.200,63.600,984.85,11.40,50.8,
2014/04/01 00:32:51,24.937,26.437,10.687,26.437,11.200,63.600,984.87,11.40,50.8,2007
2014/04/01 00:33:19,24.937,26.437,10.562,26.437,11.200,63.600,984.84,11.40,50.8,2050
2014/04/01 00:33:47,24.937,26.437,10.562,26.437,11.200,63.000,984.91,11.40,51.4,2050
2014/04/01 00:34:13,24.937,26.437,10.500,26.437,11.200,63.000,984.81,11.40,50.8,2044
2014/04/01 00:34:43,25.000,26.437,10.562,26.437,11.200,63.100,984.87,11.30,50.8,2084
2014/04/01 00:35:09,24.937,26.437,10.625,26.437,11.100,63.800,984.82,11.30,51.4,2038
2014/04/01 00:35:40,25.000,26.375,10.625,26.437,11.100,63.900,984.79,11.30,50.8,2039
2014/04/01 00:36:08,24.937,26.437,10.625,26.437,11.100,63.900,984.81,11.30,51.4,2035
2014/04/01 00:36:36,24.937,26.437,10.625,26.437,11.200,63.300,984.87,11.30,50.8,2061
2014/04/01 00:37:02,24.937,26.437,10.625,26.437,11.100,64.000,984.90,11.30,50.8,2050
2014/04/01 00:37:30,24.937,26.437,10.625,26.437,11.200,63.400,984.85,11.30,51.4,2059
2014/04/01 00:37:57,24.937,26.437,10.500,26.437,11.100,63.400,984.99,11.30,50.8,2048
2014/04/01 00:38:24,24.937,26.437,10.562,26.437,11.100,64.100,984.80,11.30,50.8,
2014/04/01 00:38:54,24.937,26.437,10.687,26.437,11.100,64.100,984.90,11.20,50.8,2126
2014/04/01 00:39:22,24.937,26.437,10.625,26.437,11.100,63.400,984.95,11.30,50.8,2091
2014/04/01 00:39:49,24.937,26.437,10.562,26.437,11.100,64.100,984.83,11.30,50.8,2160
2014/04/01 00:40:18,24.937,26.437,10.625,26.437,11.100,63.600,984.84,11.20,50.8,2140
2014/04/01 00:40:44,25.000,26.437,10.625,26.437,11.100,63.600,984.86,11.20,50.8,2140
2014/04/01 00:41:11,24.937,26.437,10.562,26.437,11.100,63.600,984.95,11.20,50.8,2182
2014/04/01 00:41:38,25.000,26.437,10.562,26.437,11.000,64.200,984.76,11.20,51.4,
2014/04/01 00:42:09,25.000,26.437,10.625,26.437,11.100,63.600,984.83,11.20,50.8,2101
2014/04/01 00:42:35,25.000,26.437,10.562,26.437,11.000,64.200,984.80,11.20,51.4,2093
2014/04/01 00:43:03,25.000,26.437,10.562,26.437,11.000,63.500,984.84,11.20,50.8,2106
2014/04/01 00:43:30,25.000,26.437,10.500,26.437,11.000,63.600,984.84,11.20,51.4,2081
2014/04/01 00:43:57,24.937,26.437,10.437,26.437,11.000,63.600,984.98,11.20,50.8,2119
2014/04/01 00:44:24,24.937,26.437,10.500,26.437,11.000,63.600,984.95,11.20,50.8,2101
2014/04/01 00:44:52,25.000,26.437,10.500,26.437,11.000,63.700,984.81,11.20,50.8,2121
2014/04/01 00:45:19,25.000,26.437,10.500,26.437,11.000,63.700,984.89,11.20,50.8,2105
2014/04/01 00:45:46,25.000,26.437,10.625,26.437,11.000,63.800,984.89,11.20,50.8,2097
2014/04/01 00:46:13,25.000,26.437,10.625,26.437,11.000,64.400,984.96,11.20,51.4,2087
2014/04/01 00:46:43,24.937,26.437,10.625,26.437,11.000,64.500,984.87,11.20,51.4,2073
2014/04/01 00:47:10,24.937,26.437,10.625,26.437,11.000,63.800,984.81,11.20,50.3,2080
2014/04/01 00:47:38,24.937,26.437,10.500,26.437,11.000,63.900,984.86,11.20,51.4,2133
2014/04/01 00:48:04,25.000,26.437,10.500,26.437,11.000,63.900,984.86,11.20,51.4,2118
2014/04/01 00:48:31,25.000,26.437,10.562,26.437,11.000,64.000,984.86,11.20,50.8,2084
2014/04/01 00:48:58,25.000,26.437,10.562,26.437,11.000,64.000,984.86,11.20,50.8,2187
2014/04/01 00:49:25,25.000,26.437,10.562,26.437,10.900,64.600,984.84,11.10,50.8,2151
2014/04/01 00:49:52,25.000,26.437,10.562,26.437,11.000,64.000,984.87,11.20,50.8,2384
2014/04/01 00:50:19,25.000,26.437,10.562,26.437,10.900,64.600,984.84,11.20,50.8,2158
2014/04/01 00:50:47,25.000,26.437,10.750,26.437,11.000,63.900,984.89,11.20,50.8,2141
2014/04/01 00:51:14,25.000,26.437,10.625,26.437,11.000,63.900,984.84,11.10,50.8,2146
2014/04/01 00:51:41,25.000,26.437,10.625,26.437,11.000,63.900,984.98,11.20,51.4,2159
2014/04/01 00:52:08,25.000,26.437,10.500,26.437,11.000,63.900,984.80,11.10,50.8,2157
2014/04/01 00:52:34,25.000,26.437,10.500,26.437,11.000,63.900,984.81,11.20,50.8,2189
2014/04/01 00:53:02,24.937,26.437,10.437,26.437,10.900,64.600,984.87,11.10,50.8,2135
2014/04/01 00:53:31,25.000,26.437,10.500,26.437,11.000,64.000,984.87,11.10,51.4,2205
2014/04/01 00:53:57,25.000,26.437,10.500,26.437,11.000,64.000,984.95,11.10,50.8,2579
2014/04/01 00:54:24,25.000,26.437,10.500,26.437,10.900,64.600,984.89,11.10,51.4,2852
2014/04/01 00:54:53,25.000,26.437,10.500,26.437,11.000,64.000,984.83,11.10,50.8,2689
2014/04/01 00:55:20,25.000,26.437,10.437,26.500,10.900,63.900,984.80,11.10,50.8,2639
2014/04/01 00:55:46,25.000,26.437,10.375,26.437,10.900,63.900,984.77,11.10,50.8,2604
2014/04/01 00:56:13,25.000,26.437,10.312,26.437,10.900,64.000,984.82,11.10,51.4,2550
2014/04/01 00:56:40,25.000,26.437,10.312,26.437,10.900,64.600,984.91,11.10,50.8,2552
2014/04/01 00:57:09,25.000,26.437,10.187,26.437,10.900,64.000,984.80,11.10,50.8,2518
2014/04/01 00:57:38,25.000,26.437,10.187,26.437,10.900,64.000,984.80,11.10,50.8,2469
2014/04/01 00:58:04,25.000,26.437,10.250,26.437,10.900,64.100,984.85,11.10,50.8,2396
2014/04/01 00:58:31,25.000,26.437,10.187,26.500,10.900,64.200,984.85,11.10,50.8,
2014/04/01 00:59:02,25.000,26.500,10.250,26.437,10.900,64.200,984.88,11.00,50.8,2402
2014/04/01 00:59:28,25.000,26.437,10.187,26.437,10.800,64.100,984.82,11.00,51.4,2951
2014/04/01 00:59:55,25.000,26.437,10.062,26.437,10.800,64.800,984.82,11.00,50.8,4113
2014/04/01 01:00:24,25.000,26.437,10.125,26.437,10.800,64.200,984.88,11.00,51.4,3807
2014/04/01 01:00:51,25.000,26.437,10.125,26.437,10.800,64.300,984.82,11.00,51.4,3519
2014/04/01 01:01:17,25.000,26.437,10.187,26.500,10.800,65.000,984.88,11.00,50.8,3219
2014/04/01 01:01:46,25.000,26.437,10.125,26.437,10.800,64.400,984.84,11.00,51.4,3169
2014/04/01 01:02:13,25.000,26.437,10.062,26.437,10.800,64.500,984.79,11.00,50.8,3023
2014/04/01 01:02:40,25.000,26.437,10.125,26.437,10.800,64.500,984.87,10.90,50.8,3123
2014/04/01 01:03:07,25.000,26.437,10.250,26.437,10.700,65.200,984.82,10.90,51.4,2987
2014/04/01 01:03:36,25.000,26.437,10.187,26.437,10.800,64.600,984.76,10.90,51.4,2890
2014/04/01 01:04:03,25.000,26.437,10.250,26.500,10.800,64.700,984.88,10.90,50.8,2788
2014/04/01 01:04:29,25.000,26.437,10.187,26.500,10.700,65.400,984.76,10.90,50.8,2808
2014/04/01 01:04:57,25.000,26.437,10.125,26.437,10.800,64.700,984.76,10.90,50.8,2832
2014/04/01 01:05:24,25.000,26.437,10.125,26.437,10.700,64.700,984.74,10.90,50.8,2767
2014/04/01 01:05:50,25.000,26.437,10.062,26.437,10.700,65.300,984.88,10.90,50.8,2786
2014/04/01 01:06:19,25.000,26.437,10.125,26.437,10.700,65.400,984.76,10.90,50.8,2706
2014/04/01 01:06:47,25.000,26.437,10.062,26.500,10.700,64.700,984.82,10.90,50.8,2776
2014/04/01 01:07:14,25.000,26.437,10.125,26.437,10.600,65.200,984.79,10.90,50.8,
2014/04/01 01:07:44,25.000,26.437,10.187,26.437,10.700,64.800,984.82,10.90,51.4,2722
2014/04/01 01:08:12,25.000,26.437,10.125,26.437,10.700,64.800,984.78,10.90,50.8,2769
2014/04/01 01:08:38,25.000,26.437,10.125,26.437,10.600,65.300,984.91,10.90,50.8,2685
2014/04/01 01:09:07,25.000,26.437,10.187,26.437,10.700,64.800,984.85,10.90,50.8,2777
2014/04/01 01:09:34,24.937,26.437,10.187,26.437,10.700,64.800,984.82,10.90,51.4,2674
2014/04/01 01:10:01,25.000,26.437,10.187,26.437,10.600,65.400,984.81,10.80,50.8,2707
2014/04/01 01:10:28,25.000,26.437,10.125,26.500,10.600,65.500,984.75,10.80,50.8,2681
2014/04/01 01:10:56,24.937,26.437,10.125,26.437,10.600,65.500,984.77,10.80,50.8,
2014/04/01 01:11:27,25.000,26.437,10.187,26.500,10.700,65.000,984.88,10.80,51.4,3523
2014/04/01 01:11:53,25.000,26.437,10.187,26.437,10.700,65.000,984.83,10.80,51.4,4125
2014/04/01 01:12:20,25.000,26.437,10.437,26.437,10.700,65.000,984.88,10.80,51.4,4078
2014/04/01 01:12:47,25.000,26.437,10.437,26.437,10.600,65.500,984.87,10.80,51.4,3830
2014/04/01 01:13:16,25.000,26.437,10.375,26.437,10.700,65.000,984.88,10.80,51.4,3850
2014/04/01 01:13:42,25.000,26.437,10.312,26.437,10.600,65.500,984.81,10.80,50.8,3660
2014/04/01 01:14:10,24.937,26.437,10.312,26.437,10.600,65.500,984.78,10.80,50.8,3552
2014/04/01 01:14:37,25.000,26.437,10.312,26.437,10.700,64.900,984.81,10.80,50.8,3381
2014/04/01 01:15:05,25.000,26.437,10.312,26.437,10.600,65.500,984.80,10.80,50.8,3387
2014/04/01 01:15:34,24.937,26.437,10.312,26.437,10.600,65.600,984.88,10.80,50.8,3321
2014/04/01 01:16:03,24.937,26.437,10.250,26.437,10.600,65.500,984.77,10.80,50.8,3226
2014/04/01 01:16:32,25.000,26.437,10.312,26.437,10.700,65.000,984.84,10.80,50.8,3181
2014/04/01 01:16:58,25.000,26.437,10.250,26.437,10.700,64.900,984.88,10.80,50.8,3314
2014/04/01 01:17:25,25.000,26.437,10.062,26.437,10.700,64.900,984.85,10.80,50.8,3229
2014/04/01 01:17:52,25.000,26.437,10.000,26.437,10.600,65.500,984.92,10.80,50.8,3228
2014/04/01 01:18:21,25.000,26.437,10.125,26.437,10.600,64.700,984.81,10.80,50.8,3240
2014/04/01 01:18:47,25.000,26.437,9.937,26.500,10.600,64.700,984.84,10.80,50.8,3114
2014/04/01 01:19:16,24.937,26.437,10.000,26.437,10.600,65.400,984.84,10.80,50.8,3180
2014/04/01 01:19:47,25.000,26.437,10.125,26.500,10.600,64.800,984.83,10.80,50.8,3029
2014/04/01 01:20:14,25.000,26.437,10.000,26.437,10.600,64.800,984.86,10.80,51.4,3782
2014/04/01 01:20:40,25.000,26.437,10.000,26.437,10.600,64.900,984.81,10.80,50.8,4340
2014/04/01 01:21:07,25.000,26.437,10.062,26.437,10.600,64.900,984.83,10.80,51.4,4287
2014/04/01 01:21:35,24.937,26.437,10.062,26.437,10.600,64.900,984.80,10.80,50.8,4166
2014/04/01 01:22:02,25.000,26.437,10.312,26.437,10.600,65.600,984.78,10.70,51.4,4164
2014/04/01 01:22:29,25.000,26.437,10.125,26.500,10.600,65.000,984.83,10.70,50.8,4102
2014/04/01 01:22:56,25.000,26.437,10.000,26.500,10.600,65.000,984.78,10.70,51.4,4085
2014/04/01 01:23:23,25.000,26.437,10.125,26.437,10.600,65.000,984.86,10.70,50.8,4039
2014/04/01 01:23:50,25.000,26.437,10.062,26.437,10.500,65.000,984.73,10.70,50.8,4057
2014/04/01 01:24:16,25.000,26.437,10.187,26.437,10.500,65.700,984.86,10.70,50.8,3952
2014/04/01 01:24:44,25.000,26.437,10.187,26.437,10.500,65.100,984.76,10.70,51.4,3881
2014/04/01 01:25:11,25.000,26.437,10.375,26.437,10.600,65.100,984.83,10.70,50.8,3876
2014/04/01 01:25:37,25.000,26.437,10.500,26.437,10.500,65.100,984.89,10.70,51.4,3809
2014/04/01 01:26:04,25.000,26.437,10.312,26.437,10.500,65.000,984.81,10.70,50.8,3716
2014/04/01 01:26:31,25.000,26.437,10.312,26.437,10.500,65.100,984.78,10.70,51.4,3724
2014/04/01 01:26:58,25.000,26.437,10.500,26.437,10.500,65.000,984.84,10.70,50.8,3725
2014/04/01 01:27:24,25.000,26.437,10.312,26.437,10.500,65.700,984.76,10.70,50.8,3752
2014/04/01 01:27:52,25.000,26.437,10.125,26.437,10.500,65.100,984.75,10.70,50.8,3621
2014/04/01 01:28:19,25.000,26.437,10.250,26.437,10.500,65.000,984.75,10.70,50.8,3593
2014/04/01 01:28:45,25.000,26.437,10.250,26.437,10.500,65.000,984.77,10.70,50.8,3519
2014/04/01 01:29:12,25.000,26.437,10.250,26.437,10.500,65.600,984.74,10.70,50.8,3774
2014/04/01 01:29:40,25.000,26.437,10.250,26.437,10.500,65.000,984.77,10.70,51.4,3569
2014/04/01 01:30:06,24.937,26.437,10.187,26.437,10.500,65.100,984.72,10.70,51.4,3586
2014/04/01 01:30:33,25.000,26.437,10.187,26.437,10.500,65.600,984.80,10.70,51.4,3580
2014/04/01 01:31:01,25.000,26.437,10.250,26.437,10.500,65.000,984.69,10.70,51.4,3632
2014/04/01 01:31:28,25.000,26.437,10.250,26.437,10.500,65.000,984.78,10.70,50.8,3576
2014/04/01 01:31:54,25.000,26.437,10.187,26.437,10.500,65.000,984.72,10.70,50.8,3491
2014/04/01 01:32:21,25.000,26.437,10.250,26.437,10.500,65.000,984.80,10.70,51.4,3654
2014/04/01 01:32:48,25.000,26.437,10.250,26.437,10.500,65.000,984.75,10.70,50.8,3471
2014/04/01 01:33:15,25.000,26.437,10.000,26.437,10.400,65.600,984.79,10.70,50.8,3561
2014/04/01 01:33:43,25.000,26.437,10.125,26.437,10.500,65.000,984.75,10.70,51.4,3619
2014/04/01 01:34:10,25.000,26.437,10.125,26.437,10.500,65.600,984.72,10.70,51.4,3537
2014/04/01 01:34:39,24.937,26.437,10.000,26.437,10.500,65.700,984.79,10.70,50.8,3496
2014/04/01 01:35:08,24.937,26.437,10.000,26.437,10.400,65.700,984.77,10.70,50.8,3539
2014/04/01 01:35:37,25.000,26.437,10.000,26.500,10.400,65.600,984.80,10.70,50.8,3491
2014/04/01 01:36:05,25.000,26.437,10.187,26.437,10.500,65.700,984.83,10.70,50.8,3531
2014/04/01 01:36:34,24.937,26.437,10.125,26.437,10.400,65.600,984.71,10.70,50.8,3617
2014/04/01 01:37:03,24.937,26.437,10.125,26.437,10.400,65.600,984.80,10.60,50.8,3518
2014/04/01 01:37:30,25.000,26.437,10.312,26.437,10.500,65.000,984.77,10.70,50.8,3462
2014/04/01 01:37:57,25.000,26.437,10.375,26.437,10.500,64.900,984.69,10.70,51.4,3457
2014/04/01 01:38:26,24.937,26.437,10.375,26.437,10.400,65.500,984.74,10.60,50.8,3509
2014/04/01 01:38:54,24.937,26.437,10.375,26.437,10.500,64.900,984.77,10.60,50.8,3556
2014/04/01 01:39:21,25.000,26.437,10.312,26.437,10.500,65.000,984.77,10.60,51.4,3517
2014/04/01 01:39:48,24.937,26.437,10.500,26.437,10.400,65.500,984.80,10.70,51.4,3495
2014/04/01 01:40:17,24.937,26.437,10.562,26.437,10.400,65.600,984.72,10.70,50.8,3517
2014/04/01 01:40:46,25.000,26.437,10.500,26.437,10.500,65.000,984.82,10.70,50.8,3476
2014/04/01 01:41:12,24.937,26.437,10.562,26.437,10.400,65.500,984.80,10.70,50.8,3365
2014/04/01 01:41:41,24.937,26.437,10.625,26.437,10.500,64.900,984.75,10.70,50.8,
2014/04/01 01:42:11,24.937,26.437,10.562,26.437,10.400,65.500,984.80,10.70,50.8,3469
2014/04/01 01:42:39,24.937,26.437,10.500,26.437,10.500,64.900,984.87,10.70,51.4,3439
2014/04/01 01:43:06,24.937,26.437,10.562,26.437,10.500,64.800,984.86,10.70,50.8,3444
2014/04/01 01:43:34,24.937,26.437,10.687,26.437,10.500,64.900,984.82,10.70,50.8,3439
2014/04/01 01:44:01,24.937,26.437,10.562,26.437,10.500,64.700,984.69,10.70,50.8,3442
2014/04/01 01:44:29,24.937,26.437,10.562,26.437,10.400,65.300,984.82,10.70,51.4,3434
2014/04/01 01:44:57,25.000,26.437,10.562,26.437,10.400,65.200,984.77,10.70,51.4,3473
2014/04/01 01:45:24,25.000,26.437,10.625,26.437,10.500,65.200,984.87,10.70,50.8,3422
2014/04/01 01:45:55,24.937,26.437,10.687,26.437,10.500,64.500,984.83,10.70,51.4,3454
2014/04/01 01:46:22,24.937,26.437,10.687,26.437,10.500,65.100,984.79,10.70,51.4,3506
2014/04/01 01:46:53,24.937,26.437,10.437,26.437,10.500,64.500,984.80,10.70,50.8,3433
2014/04/01 01:47:20,25.000,26.437,10.437,26.437,10.500,65.200,984.83,10.70,50.8,3504
2014/04/01 01:47:47,24.937,26.437,10.625,26.437,10.500,64.700,984.84,10.70,50.8,3477
2014/04/01 01:48:16,24.937,26.437,10.500,26.437,10.500,64.600,984.83,10.70,51.4,3463
2014/04/01 01:48:43,25.000,26.437,10.437,26.437,10.500,64.500,984.81,10.70,50.8,3515
2014/04/01 01:49:10,24.937,26.437,10.500,26.437,10.500,64.500,984.80,10.70,50.8,3516
2014/04/01 01:49:37,24.937,26.437,10.500,26.437,10.500,65.100,984.81,10.70,51.4,3527
2014/04/01 01:50:05,24.937,26.437,10.562,26.437,10.500,64.400,984.89,10.70,50.8,3677
2014/04/01 01:50:32,24.937,26.437,10.562,26.437,10.500,65.100,984.82,10.70,50.8,3526
2014/04/01 01:51:00,24.937,26.437,10.625,26.437,10.500,64.400,984.79,10.70,51.4,3484
2014/04/01 01:51:27,24.937,26.437,10.500,26.437,10.500,64.500,984.79,10.70,50.8,3513
2014/04/01 01:51:54,25.000,26.437,10.562,26.437,10.500,64.300,984.75,10.70,50.8,
2014/04/01 01:52:24,24.937,26.437,10.375,26.437,10.500,65.200,984.80,10.70,50.8,3507
2014/04/01 01:52:52,24.937,26.437,10.312,26.437,10.500,64.600,984.77,10.70,50.8,3503
2014/04/01 01:53:19,25.000,26.437,10.437,26.437,10.500,64.500,984.83,10.70,51.4,3477
2014/04/01 01:53:46,25.000,26.437,10.375,26.437,10.500,64.600,984.77,10.70,51.4,3501
2014/04/01 01:54:12,25.000,26.437,10.437,26.437,10.500,64.500,984.83,10.60,50.8,3480
2014/04/01 01:54:39,25.000,26.437,10.187,26.437,10.500,64.500,984.80,10.60,51.4,3454
2014/04/01 01:55:08,25.000,26.437,10.250,26.437,10.500,64.500,984.83,10.60,50.8,3438
2014/04/01 01:55:35,25.000,26.437,10.312,26.437,10.500,64.600,984.77,10.60,50.8,3491
2014/04/01 01:56:01,24.937,26.437,10.250,26.437,10.400,65.100,984.74,10.60,50.8,3543
2014/04/01 01:56:30,24.937,26.437,10.187,26.437,10.500,64.500,984.77,10.60,50.8,3482
2014/04/01 01:56:57,25.000,26.437,10.062,26.437,10.400,64.500,984.82,10.60,51.4,3410
2014/04/01 01:57:24,24.937,26.437,10.187,26.437,10.400,64.700,984.86,10.60,50.8,3454
2014/04/01 01:57:50,25.000,26.437,10.187,26.437,10.400,64.600,984.86,10.60,50.8,3408
2014/04/01 01:58:17,24.937,26.437,10.187,26.437,10.400,64.600,984.77,10.60,51.4,3447
2014/04/01 01:58:44,25.000,26.437,10.187,26.437,10.400,64.600,984.88,10.60,50.8,3411
2014/04/01 01:59:11,24.937,26.437,10.062,26.437,10.400,64.600,984.77,10.60,51.4,3455
2014/04/01 01:59:39,24.937,26.437,10.187,26.437,10.400,64.600,984.77,10.60,50.8,3460
2014/04/01 02:00:06,24.937,26.437,10.062,26.437,10.400,65.100,984.77,10.60,50.8,3565
2014/04/01 02:00:34,25.000,26.437,10.125,26.437,10.400,64.500,984.71,10.60,50.8,3443
2014/04/01 02:01:01,24.937,26.437,10.312,26.437,10.400,64.500,984.73,10.60,51.4,3429
2014/04/01 02:01:28,24.937,26.437,10.437,26.437,10.400,64.600,984.79,10.60,50.8,3462
2014/04/01 02:01:56,24.937,26.437,10.437,26.437,10.400,64.500,984.83,10.60,50.8,4320
2014/04/01 02:02:23,24.937,26.437,10.562,26.437,10.400,64.400,984.70,10.60,50.8,5463
2014/04/01 02:02:49,24.937,26.437,10.562,26.437,10.400,64.300,984.86,10.60,50.8,5471
2014/04/01 02:03:16,24.937,26.437,10.562,26.437,10.300,65.000,984.75,10.60,51.4,5304
2014/04/01 02:03:44,24.937,26.437,10.687,26.437,10.300,65.000,984.75,10.60,51.4,4659
2014/04/01 02:04:13,24.937,26.437,10.625,26.437,10.400,64.500,984.85,10.60,50.8,4261
2014/04/01 02:04:40,25.000,26.437,10.562,26.437,10.400,64.300,984.92,10.60,51.4,4264
2014/04/01 02:05:07,25.000,26.437,10.625,26.437,10.400,64.300,984.83,10.60,51.9,4207
2014/04/01 02:05:33,24.937,26.437,10.625,26.437,10.400,64.300,984.83,10.60,51.4,4061
2014/04/01 02:06:00,25.000,26.437,10.812,26.437,10.300,64.900,984.83,10.60,50.8,3966
2014/04/01 02:06:29,25.000,26.437,10.812,26.437,10.400,64.300,984.92,10.60,50.8,3892
2014/04/01 02:06:56,25.000,26.437,10.687,26.437,10.400,64.500,984.85,10.60,50.8,3816
2014/04/01 02:07:23,25.000,26.437,10.687,26.437,10.400,64.400,984.83,10.60,50.8,3713
2014/04/01 02:07:49,25.000,26.437,10.625,26.437,10.300,64.300,984.86,10.60,51.4,3699
2014/04/01 02:08:18,25.000,26.437,10.687,26.437,10.400,65.000,984.82,10.60,50.8,3715
2014/04/01 02:08:46,25.000,26.437,10.625,26.437,10.400,64.300,984.80,10.60,51.4,3686
2014/04/01 02:09:12,25.000,26.437,10.562,26.437,10.400,64.200,984.77,10.60,50.8,3778
2014/04/01 02:09:39,24.937,26.437,10.500,26.437,10.400,64.300,984.74,10.60,50.8,3729
2014/04/01 02:10:06,24.937,26.437,10.562,26.437,10.400,64.800,984.77,10.60,50.8,3788
2014/04/01 02:10:34,24.937,26.437,10.437,26.437,10.400,64.100,984.79,10.60,50.8,3763
2014/04/01 02:11:01,24.937,26.437,10.375,26.437,10.400,64.700,984.77,10.60,51.4,3809
2014/04/01 02:11:29,25.000,26.437,10.250,26.437,10.400,64.000,984.72,10.60,50.8,3731
2014/04/01 02:11:56,25.000,26.437,10.312,26.437,10.400,64.700,984.77,10.60,50.8,
2014/04/01 02:12:27,24.937,26.437,10.250,26.437,10.400,64.700,984.75,10.60,50.8,3842
2014/04/01 02:12:56,25.000,26.437,10.375,26.437,10.400,64.100,984.79,10.60,50.8,3829
2014/04/01 02:13:22,25.000,26.437,10.375,26.437,10.400,64.100,984.80,10.60,50.8,3865
2014/04/01 02:13:50,25.000,26.437,10.375,26.437,10.400,64.100,984.77,10.60,50.8,3838
2014/04/01 02:14:17,24.937,26.437,10.375,26.437,10.400,64.100,984.91,10.60,50.8,4010
2014/04/01 02:14:44,24.937,26.437,10.375,26.437,10.400,64.700,984.77,10.60,51.4,3852
2014/04/01 02:15:11,24.937,26.437,10.437,26.437,10.400,64.700,984.75,10.60,50.8,3893
2014/04/01 02:15:39,24.937,26.437,10.312,26.437,10.300,64.800,984.89,10.60,51.4,3915
2014/04/01 02:16:06,24.937,26.437,10.375,26.437,10.400,64.900,984.85,10.60,50.8,3895
2014/04/01 02:16:35,24.937,26.437,10.312,26.437,10.400,64.300,984.71,10.60,50.8,3905
2014/04/01 02:17:02,24.937,26.437,10.312,26.437,10.300,64.900,984.79,10.60,50.8,3894
2014/04/01 02:17:29,25.000,26.437,10.437,26.437,10.300,64.700,984.82,10.60,51.4,4054
2014/04/01 02:17:58,24.937,26.437,10.437,26.437,10.400,64.100,984.86,10.50,50.8,4330
2014/04/01 02:18:25,24.937,26.437,10.375,26.437,10.400,64.200,984.89,10.50,50.8,4483
2014/04/01 02:18:52,24.937,26.437,10.375,26.437,10.300,65.000,984.78,10.50,50.3,
2014/04/01 02:19:22,24.937,26.437,10.312,26.437,10.300,64.400,984.84,10.50,50.8,4506
2014/04/01 02:19:49,24.937,26.437,10.187,26.437,10.300,64.400,984.84,10.50,50.8,4386
2014/04/01 02:20:16,24.937,26.437,10.187,26.437,10.300,64.600,984.81,10.50,50.8,4400
2014/04/01 02:20:43,25.000,26.437,10.312,26.437,10.300,64.400,984.90,10.50,50.8,4405
2014/04/01 02:21:09,24.937,26.437,10.375,26.437,10.300,64.500,984.90,10.50,50.8,4614
2014/04/01 02:21:36,25.000,26.437,10.375,26.437,10.300,64.600,984.87,10.50,51.4,4762
2014/04/01 02:22:03,25.000,26.437,10.250,26.437,10.300,65.300,984.84,10.50,51.4,
2014/04/01 02:22:34,24.937,26.437,10.250,26.437,10.300,64.700,984.90,10.50,51.4,4946
2014/04/01 02:23:00,25.000,26.437,10.250,26.437,10.300,64.700,984.87,10.50,50.8,4900
2014/04/01 02:23:27,25.000,26.437,10.250,26.437,10.300,64.700,984.85,10.50,51.4,4724
2014/04/01 02:23:54,24.937,26.437,10.312,26.437,10.300,64.600,984.84,10.50,50.8,4684
2014/04/01 02:24:21,24.937,26.437,10.312,26.437,10.300,65.200,984.94,10.50,50.8,4572
2014/04/01 02:24:49,25.000,26.437,10.375,26.437,10.300,64.400,984.84,10.50,50.8,4547
2014/04/01 02:25:16,24.937,26.437,10.250,26.437,10.200,65.200,984.91,10.40,50.8,4615
2014/04/01 02:25:44,24.937,26.437,10.312,26.437,10.200,65.000,984.88,10.50,50.8,4632
2014/04/01 02:26:12,24.937,26.437,10.500,26.437,10.300,64.400,984.87,10.50,51.4,4519
2014/04/01 02:26:39,25.000,26.437,10.625,26.437,10.300,64.400,984.85,10.50,50.8,4540
2014/04/01 02:27:06,25.000,26.437,10.500,26.437,10.300,64.600,984.85,10.50,50.8,4607
2014/04/01 02:27:33,24.937,26.437,10.375,26.437,10.300,64.500,984.88,10.50,50.8,4559
2014/04/01 02:27:59,25.000,26.437,10.437,26.375,10.300,64.500,984.85,10.40,50.8,4492
2014/04/01 02:28:26,24.937,26.437,10.250,26.437,10.300,64.600,984.85,10.50,51.4,4601
2014/04/01 02:28:53,25.000,26.375,10.375,26.437,10.200,65.100,984.90,10.40,50.8,4559
2014/04/01 02:29:22,24.937,26.437,10.500,26.437,10.200,65.000,984.88,10.40,51.9,4673
2014/04/01 02:29:55,24.937,26.437,10.562,26.437,10.200,65.000,984.96,10.40,50.8,4616
2014/04/01 02:30:23,25.000,26.437,10.625,26.437,10.200,64.300,984.88,10.50,50.8,4553
2014/04/01 02:30:50,25.000,26.437,10.437,26.437,10.200,64.900,984.81,10.50,51.4,4542
2014/04/01 02:31:17,25.000,26.437,10.500,26.375,10.200,65.000,984.81,10.40,50.8,4508
2014/04/01 02:31:46,25.000,26.375,10.312,26.437,10.200,64.900,984.85,10.40,50.8,4529
2014/04/01 02:32:14,24.937,26.437,10.125,26.437,10.300,64.700,984.88,10.40,50.8,4516
2014/04/01 02:32:41,24.937,26.437,10.000,26.437,10.300,64.500,984.90,10.50,50.8,4518
2014/04/01 02:33:08,25.000,26.375,10.062,26.437,10.200,65.200,984.84,10.40,50.8,4539
2014/04/01 02:33:36,24.937,26.437,10.250,26.437,10.200,65.100,984.85,10.40,51.4,4459
2014/04/01 02:34:04,25.000,26.437,10.312,26.437,10.200,65.100,984.84,10.40,50.8,4549
2014/04/01 02:34:33,25.000,26.437,10.312,26.437,10.300,64.500,984.85,10.40,51.4,4533
2014/04/01 02:35:00,24.937,26.437,10.250,26.437,10.200,65.100,984.81,10.40,50.8,4522
2014/04/01 02:35:28,25.000,26.437,10.250,26.437,10.300,64.700,984.84,10.40,50.8,4484
2014/04/01 02:35:55,24.937,26.437,10.312,26.437,10.200,65.300,984.87,10.40,51.4,4497
2014/04/01 02:36:23,25.000,26.437,10.437,26.437,10.200,64.400,984.81,10.40,51.4,4505
2014/04/01 02:36:52,25.000,26.437,10.312,26.437,10.200,65.000,984.87,10.40,50.8,4484
2014/04/01 02:37:19,25.000,26.437,10.375,26.437,10.200,64.300,984.90,10.40,51.4,4408
2014/04/01 02:37:46,25.000,26.437,10.250,26.437,10.200,64.300,984.93,10.40,51.4,4441
2014/04/01 02:38:13,25.000,26.437,10.312,26.437,10.200,64.300,984.77,10.40,50.8,4483
2014/04/01 02:38:40,24.937,26.437,10.250,26.437,10.200,64.300,984.84,10.40,50.8,4410
2014/04/01 02:39:08,24.937,26.437,10.187,26.437,10.200,64.400,984.96,10.40,50.8,4500
2014/04/01 02:39:35,24.937,26.437,10.250,26.437,10.200,65.000,984.85,10.40,50.8,4443
2014/04/01 02:40:02,24.937,26.437,10.125,26.437,10.200,64.400,984.85,10.40,50.8,4486
2014/04/01 02:40:29,24.937,26.437,10.125,26.437,10.200,64.400,984.96,10.40,50.8,4429
2014/04/01 02:40:56,25.000,26.437,10.187,26.437,10.100,65.100,984.90,10.40,50.8,4436
2014/04/01 02:41:27,25.000,26.437,10.187,26.437,10.200,64.400,984.87,10.40,50.8,4448
2014/04/01 02:41:53,24.937,26.375,10.000,26.437,10.200,65.000,984.88,10.40,51.4,
2014/04/01 02:42:28,25.000,26.437,10.062,26.437,10.200,65.000,984.87,10.40,51.4,4416
2014/04/01 02:42:56,24.937,26.437,10.062,26.437,10.200,64.300,984.96,10.40,50.8,4449
2014/04/01 02:43:23,24.937,26.437,10.125,26.437,10.200,64.300,984.90,10.40,50.8,4396
2014/04/01 02:43:49,24.937,26.437,10.187,26.437,10.200,64.300,984.83,10.40,50.3,4451
2014/04/01 02:44:16,24.937,26.437,10.312,26.437,10.100,65.000,984.88,10.40,51.4,4400
2014/04/01 02:44:44,24.937,26.437,10.250,26.437,10.200,64.300,984.87,10.40,50.8,4452
2014/04/01 02:45:10,24.937,26.437,10.125,26.437,10.200,64.900,984.86,10.40,50.8,4411
2014/04/01 02:45:39,25.000,26.437,10.187,26.437,10.200,64.200,984.91,10.40,50.8,4381
2014/04/01 02:46:06,24.937,26.437,10.062,26.437,10.200,64.200,984.90,10.40,50.8,4395
2014/04/01 02:46:33,24.937,26.437,10.187,26.437,10.200,64.300,984.91,10.40,51.4,4442
2014/04/01 02:46:59,24.937,26.437,10.250,26.437,10.200,64.200,984.88,10.40,50.8,4385
2014/04/01 02:47:26,24.937,26.437,10.062,26.437,10.200,64.300,984.96,10.40,50.8,4384
2014/04/01 02:47:53,25.000,26.437,10.062,26.437,10.200,64.900,984.96,10.40,50.8,4358
2014/04/01 02:48:22,24.937,26.437,10.062,26.437,10.200,64.300,984.97,10.40,50.8,4271
2014/04/01 02:48:49,24.937,26.437,10.062,26.437,10.100,64.900,984.96,10.40,51.4,
2014/04/01 02:49:20,24.937,26.437,10.125,26.437,10.200,64.200,984.93,10.40,50.8,4366
2014/04/01 02:49:47,24.937,26.437,10.187,26.437,10.100,64.800,984.99,10.30,50.8,4367
2014/04/01 02:50:14,24.937,26.437,10.187,26.437,10.200,64.100,984.91,10.40,51.4,4317
2014/04/01 02:50:41,24.937,26.437,10.187,26.375,10.200,64.100,984.94,10.30,51.4,4378
2014/04/01 02:51:08,25.000,26.437,10.000,26.437,10.200,64.200,984.83,10.30,50.8,4334
2014/04/01 02:51:34,24.937,26.375,10.125,26.437,10.200,64.200,985.00,10.30,50.8,4352
2014/04/01 02:52:01,24.937,26.437,10.125,26.437,10.200,64.500,984.98,10.30,51.4,4340
2014/04/01 02:52:28,24.937,26.437,9.937,26.437,10.100,65.100,984.92,10.30,51.4,4414
2014/04/01 02:52:57,25.000,26.437,10.000,26.437,10.100,64.300,984.92,10.30,50.8,4406
2014/04/01 02:53:24,24.937,26.437,10.062,26.437,10.200,64.300,984.93,10.30,51.4,4400
2014/04/01 02:53:53,25.000,26.437,10.062,26.437,10.100,64.400,984.87,10.30,50.8,4492
2014/04/01 02:54:19,24.937,26.437,10.125,26.437,10.100,64.400,984.92,10.30,50.8,4415
2014/04/01 02:54:46,24.937,26.437,10.187,26.437,10.100,64.300,984.90,10.30,50.8,4494
2014/04/01 02:55:13,24.937,26.437,10.187,26.437,10.100,65.000,984.98,10.30,51.4,4335
2014/04/01 02:55:42,24.937,26.437,10.062,26.437,10.100,64.400,984.89,10.30,51.4,4416
2014/04/01 02:56:08,24.937,26.437,9.937,26.437,10.100,64.500,985.01,10.30,50.8,4387
2014/04/01 02:56:35,24.937,26.437,9.875,26.437,10.100,64.400,984.90,10.30,50.8,4426
2014/04/01 02:57:02,24.937,26.437,9.750,26.437,10.000,64.900,984.90,10.30,50.8,4384
2014/04/01 02:57:29,24.937,26.437,9.750,26.437,10.100,64.400,984.90,10.30,51.4,4373
2014/04/01 02:57:56,24.937,26.437,9.750,26.437,10.100,64.300,984.87,10.30,50.8,4303
2014/04/01 02:58:23,24.937,26.437,9.750,26.437,10.100,65.000,985.01,10.30,51.4,4341
2014/04/01 02:58:51,24.937,26.437,9.937,26.437,10.100,64.300,984.90,10.30,50.8,4345
2014/04/01 02:59:17,24.937,26.375,9.875,26.437,10.100,64.400,984.87,10.30,51.4,4360
2014/04/01 02:59:44,24.937,26.437,9.812,26.437,10.100,64.400,984.80,10.30,50.8,4297
2014/04/01 03:00:11,24.937,26.437,10.062,26.437,10.100,64.300,984.93,10.30,50.8,4320
2014/04/01 03:00:38,24.937,26.437,10.062,26.437,10.000,64.800,984.90,10.30,51.4,4328
2014/04/01 03:01:06,24.937,26.375,9.937,26.437,10.000,65.000,984.92,10.30,51.4,4330
2014/04/01 03:01:34,24.937,26.375,9.937,26.437,10.000,65.000,984.92,10.30,51.4,4349
2014/04/01 03:02:01,24.937,26.437,9.875,26.437,10.000,65.100,984.90,10.30,51.4,4323
2014/04/01 03:02:29,24.937,26.375,9.937,26.437,10.100,64.500,984.92,10.30,50.8,4348
2014/04/01 03:02:56,24.937,26.437,9.750,26.437,10.100,64.500,984.93,10.20,50.8,
2014/04/01 03:03:26,24.937,26.437,9.750,26.437,10.100,64.500,984.84,10.30,50.8,4350
2014/04/01 03:03:53,24.937,26.437,9.687,26.437,10.000,65.100,984.92,10.20,50.8,4347
2014/04/01 03:04:21,24.937,26.437,9.750,26.437,10.000,65.000,984.87,10.20,51.4,4350
2014/04/01 03:04:50,24.937,26.437,9.750,26.437,10.100,64.400,985.01,10.20,50.8,4365
2014/04/01 03:05:17,24.937,26.437,9.625,26.437,10.000,64.400,985.01,10.20,50.8,4315
2014/04/01 03:05:44,25.000,26.437,9.687,26.437,10.000,64.400,984.90,10.20,50.8,4364
2014/04/01 03:06:12,24.937,26.437,9.625,26.437,10.100,64.600,985.02,10.20,51.4,4329
2014/04/01 03:06:39,24.937,26.437,9.687,26.437,10.000,64.500,985.02,10.20,50.8,4372
2014/04/01 03:07:06,24.937,26.437,9.625,26.437,10.100,64.700,985.01,10.20,51.4,4319
2014/04/01 03:07:33,24.937,26.375,9.562,26.437,10.000,65.200,985.01,10.20,50.8,4407
2014/04/01 03:08:03,24.937,26.437,9.500,26.437,10.100,64.500,984.85,10.20,50.8,4305
2014/04/01 03:08:30,24.937,26.437,9.625,26.437,10.000,64.300,985.04,10.20,50.8,4402
2014/04/01 03:08:57,24.937,26.437,9.750,26.437,10.000,64.400,984.98,10.20,51.4,4382
2014/04/01 03:09:24,24.937,26.437,9.625,26.437,10.000,64.400,985.01,10.20,50.8,4359
2014/04/01 03:09:51,25.000,26.437,9.687,26.437,10.000,64.400,984.96,10.20,50.8,4335
2014/04/01 03:10:18,25.000,26.437,9.687,26.437,10.000,64.500,984.96,10.20,50.8,4427
2014/04/01 03:10:45,24.937,26.437,9.687,26.437,10.000,64.500,984.99,10.20,50.8,4460
2014/04/01 03:11:11,24.937,26.437,9.750,26.437,10.000,64.500,984.97,10.20,50.8,4396
2014/04/01 03:11:38,25.000,26.437,9.937,26.437,10.000,64.500,984.98,10.20,51.4,4434
2014/04/01 03:12:06,24.937,26.437,9.812,26.437,10.000,64.300,984.95,10.20,50.8,4449
2014/04/01 03:12:33,24.937,26.437,9.937,26.437,10.000,64.300,984.88,10.20,50.8,4388
2014/04/01 03:12:59,24.937,26.437,9.812,26.437,10.000,64.400,984.97,10.20,50.8,4355
2014/04/01 03:13:26,24.937,26.375,9.625,26.437,10.000,64.400,984.92,10.20,50.8,4426
2014/04/01 03:13:53,24.937,26.437,9.625,26.437,10.000,65.100,984.98,10.20,50.3,4340
2014/04/01 03:14:20,24.937,26.375,9.625,26.437,9.900,65.100,984.89,10.20,51.4,4417
2014/04/01 03:14:52,24.937,26.375,9.625,26.437,10.000,64.400,984.94,10.20,51.4,4344
2014/04/01 03:15:19,24.937,26.437,9.750,26.437,10.000,64.300,984.95,10.20,50.8,4315
2014/04/01 03:15:46,24.937,26.375,9.937,26.437,10.000,64.300,984.92,10.20,50.8,4381
2014/04/01 03:16:12,24.937,26.437,10.000,26.437,10.000,64.300,984.91,10.20,50.8,4430
2014/04/01 03:16:39,24.937,26.437,9.937,26.437,9.900,65.000,984.89,10.20,50.8,4496
2014/04/01 03:17:07,24.937,26.437,10.125,26.437,10.000,64.300,984.95,10.20,50.8,4429
2014/04/01 03:17:34,24.937,26.437,10.125,26.437,10.000,64.400,984.89,10.20,50.8,4413
2014/04/01 03:18:00,25.000,26.437,10.000,26.437,9.900,65.200,984.88,10.20,50.8,4284
2014/04/01 03:18:30,24.937,26.437,10.125,26.437,9.900,65.200,984.89,10.20,51.4,4336
2014/04/01 03:18:57,24.937,26.437,9.937,26.437,10.000,64.600,984.86,10.10,50.8,4289
2014/04/01 03:19:24,24.937,26.437,9.875,26.437,9.900,65.200,984.91,10.20,51.4,4339
2014/04/01 03:19:53,24.937,26.437,9.812,26.437,9.900,65.200,984.86,10.10,50.8,4318
2014/04/01 03:20:21,24.937,26.437,9.812,26.437,9.900,65.100,984.82,10.10,50.8,4277
2014/04/01 03:20:49,24.937,26.437,9.812,26.437,9.900,64.400,984.79,10.10,51.4,4332
2014/04/01 03:21:20,24.937,26.437,9.687,26.437,9.900,64.500,984.79,10.10,51.4,4298
2014/04/01 03:21:46,24.937,26.375,9.687,26.437,9.900,65.100,984.97,10.10,50.8,4353
2014/04/01 03:22:15,25.000,26.437,9.687,26.437,10.000,64.400,984.91,10.10,50.8,4250
2014/04/01 03:22:43,24.937,26.437,9.750,26.437,9.900,64.300,984.85,10.10,50.8,4313
2014/04/01 03:23:10,25.000,26.437,9.812,26.437,9.900,64.300,984.89,10.10,50.8,4301
2014/04/01 03:23:37,24.937,26.375,9.875,26.437,9.900,64.300,984.92,10.10,50.8,4304
2014/04/01 03:24:04,24.937,26.437,9.812,26.437,9.800,65.000,984.91,10.10,50.8,4361
2014/04/01 03:24:33,24.937,26.375,9.687,26.437,9.900,64.600,984.88,10.10,50.8,4310
2014/04/01 03:25:00,24.937,26.437,9.562,26.437,9.900,64.600,984.84,10.10,50.8,4377
2014/04/01 03:25:27,24.937,26.375,9.500,26.437,9.900,64.700,984.91,10.10,50.8,4511
2014/04/01 03:25:54,24.937,26.437,9.625,26.437,9.900,64.700,984.91,10.00,51.4,4714
2014/04/01 03:26:21,24.937,26.437,9.687,26.437,9.800,64.400,984.85,10.00,50.8,4925
2014/04/01 03:26:48,24.937,26.375,9.625,26.437,9.800,64.500,984.93,10.00,50.8,5233
2014/04/01 03:27:14,24.937,26.437,9.687,26.437,9.800,64.600,984.90,10.00,50.8,5281
2014/04/01 03:27:41,25.000,26.437,9.812,26.437,9.800,64.500,984.82,10.00,50.8,5155
2014/04/01 03:28:08,25.000,26.375,9.812,26.437,9.800,65.400,984.84,10.00,50.8,5438
2014/04/01 03:28:37,24.937,26.437,9.750,26.437,9.800,64.700,984.84,10.00,50.8,5127
2014/04/01 03:29:04,24.937,26.437,9.750,26.437,9.800,64.600,984.96,10.00,50.8,5113
2014/04/01 03:29:31,24.937,26.437,9.500,26.437,9.800,65.500,984.88,10.00,50.8,4819
2014/04/01 03:29:58,24.937,26.437,9.500,26.437,9.800,65.100,984.81,10.00,50.8,4709
2014/04/01 03:30:25,24.937,26.437,9.687,26.437,9.800,65.000,984.81,10.00,50.8,4784
2014/04/01 03:30:52,24.937,26.437,9.875,26.437,9.800,64.900,984.87,10.00,51.4,4729
2014/04/01 03:31:18,24.937,26.437,9.625,26.437,9.800,64.700,984.87,10.00,50.8,4627
2014/04/01 03:31:45,25.000,26.437,9.375,26.437,9.800,64.700,984.85,10.00,50.8,5045
2014/04/01 03:32:12,24.937,26.437,9.375,26.437,9.800,64.700,984.85,10.00,50.8,
2014/04/01 03:32:39,24.937,26.437,9.687,26.437,9.700,65.300,984.77,10.00,50.8,
2014/04/01 03:33:08,24.937,26.437,9.687,26.437,9.800,64.900,984.85,9.90,50.8,
2014/04/01 03:33:34,24.937,26.437,9.625,26.437,9.800,65.000,984.76,9.90,51.4,
2014/04/01 03:34:01,24.937,26.437,9.625,26.437,9.700,65.700,984.82,9.90,51.4,
2014/04/01 03:34:29,24.937,26.437,9.687,26.437,9.700,65.600,984.84,9.90,50.8,
2014/04/01 03:34:58,24.937,26.437,9.562,26.437,9.800,65.200,984.82,9.90,50.8,
2014/04/01 03:35:29,24.937,26.437,9.437,26.437,9.700,65.200,984.88,9.90,50.8,5724
2014/04/01 03:35:55,24.937,26.437,9.500,26.437,9.700,65.800,984.82,9.90,50.8,5577
2014/04/01 03:36:23,24.937,26.437,9.687,26.437,9.700,65.000,984.87,9.90,50.8,5505
2014/04/01 03:36:51,24.937,26.437,9.625,26.437,9.700,64.800,984.82,9.90,50.8,5530
2014/04/01 03:37:17,24.937,26.437,9.562,26.437,9.700,64.800,984.80,9.90,50.8,5368
2014/04/01 03:37:44,25.000,26.437,9.562,26.437,9.700,65.500,984.84,9.90,50.8,5403
2014/04/01 03:38:13,24.937,26.437,9.750,26.437,9.700,65.400,984.85,9.90,50.8,5302
2014/04/01 03:38:40,24.937,26.437,9.750,26.437,9.700,65.400,984.81,9.90,50.8,5263
2014/04/01 03:39:11,25.000,26.437,9.750,26.437,9.700,64.700,984.80,9.90,51.4,5264
2014/04/01 03:39:38,25.000,26.437,9.875,26.437,9.800,64.800,984.81,9.90,50.8,5201
2014/04/01 03:40:05,24.937,26.437,9.875,26.437,9.700,64.800,984.82,9.90,50.8,5225
2014/04/01 03:40:32,24.937,26.437,9.812,26.437,9.700,65.500,984.80,9.90,50.8,5149
2014/04/01 03:40:59,24.937,26.437,9.750,26.437,9.700,65.600,984.77,9.90,51.4,5204
2014/04/01 03:41:28,25.000,26.437,9.750,26.437,9.700,64.800,984.77,9.90,50.8,5157
2014/04/01 03:41:55,24.937,26.437,9.625,26.437,9.800,64.900,984.78,9.90,50.8,5194
2014/04/01 03:42:21,25.000,26.437,9.562,26.437,9.700,65.600,984.75,9.90,50.8,5192
2014/04/01 03:42:49,24.937,26.437,9.625,26.437,9.700,65.700,984.72,9.90,51.4,5212
2014/04/01 03:43:18,25.000,26.437,9.562,26.437,9.700,65.700,984.77,9.90,50.8,5242
2014/04/01 03:43:45,24.937,26.437,9.625,26.437,9.700,65.700,984.88,9.90,50.8,5200
2014/04/01 03:44:13,25.000,26.437,9.375,26.437,9.700,65.200,984.77,9.90,50.8,5098
2014/04/01 03:44:40,24.937,26.437,9.312,26.437,9.700,65.900,984.72,9.90,50.8,5435
2014/04/01 03:45:08,24.937,26.437,9.312,26.437,9.700,66.000,984.73,9.90,50.8,5275
2014/04/01 03:45:36,24.937,26.437,9.500,26.437,9.700,65.900,984.75,9.90,50.8,5270
2014/04/01 03:46:05,24.937,26.437,9.437,26.437,9.700,65.400,984.70,9.90,50.8,5261
2014/04/01 03:46:31,24.937,26.437,9.562,26.437,9.700,65.300,984.75,9.90,50.8,5239
2014/04/01 03:47:00,25.000,26.437,9.625,26.437,9.600,65.800,984.73,9.90,50.8,5206
2014/04/01 03:47:28,25.000,26.437,9.375,26.437,9.700,65.400,984.66,9.80,51.4,5366
2014/04/01 03:47:54,24.937,26.437,9.562,26.437,9.700,66.000,984.77,9.90,50.8,5251
2014/04/01 03:48:23,25.000,26.437,9.375,26.437,9.600,66.000,984.75,9.80,50.8,5244
2014/04/01 03:48:51,24.937,26.437,9.187,26.437,9.700,65.600,984.75,9.80,50.8,5095
2014/04/01 03:49:17,24.937,26.437,9.250,26.437,9.700,65.500,984.69,9.80,50.8,5219
2014/04/01 03:49:44,24.937,26.437,9.250,26.437,9.700,65.500,984.73,9.80,50.8,5158
2014/04/01 03:50:13,24.937,26.437,9.500,26.437,9.600,66.100,984.75,9.80,50.8,5183
2014/04/01 03:50:42,25.000,26.437,9.312,26.437,9.600,65.600,984.77,9.80,50.8,5260
2014/04/01 03:51:09,24.937,26.437,9.375,26.437,9.600,65.600,984.72,9.80,51.4,
2014/04/01 03:51:36,24.937,26.437,9.500,26.437,9.600,66.200,984.69,9.80,50.8,
2014/04/01 03:52:03,24.937,26.437,9.500,26.437,9.600,66.300,984.75,9.80,50.8,
2014/04/01 03:52:32,25.000,26.437,9.437,26.437,9.600,66.300,984.72,9.80,50.8,
2014/04/01 03:53:01,24.937,26.437,9.312,26.437,9.600,66.400,984.72,9.80,51.4,
2014/04/01 03:53:30,25.000,26.437,9.437,26.437,9.600,65.600,984.75,9.80,51.4,
2014/04/01 03:53:57,25.000,26.437,9.562,26.437,9.500,66.300,984.75,9.80,50.8,
2014/04/01 03:54:25,24.937,26.437,9.250,26.437,9.600,65.800,984.72,9.80,50.8,
2014/04/01 03:54:51,25.000,26.437,9.187,26.437,9.500,66.500,984.75,9.80,50.8,
2014/04/01 03:55:20,24.937,26.437,9.125,26.437,9.500,66.500,984.75,9.80,50.8,
2014/04/01 03:55:48,25.000,26.437,9.125,26.437,9.600,65.800,984.68,9.80,50.8,
2014/04/01 03:56:14,25.000,26.437,9.125,26.437,9.600,65.900,984.63,9.70,50.8,5903
2014/04/01 03:56:42,25.000,26.437,9.062,26.437,9.500,66.700,984.77,9.70,50.8,5852
2014/04/01 03:57:11,24.937,26.437,9.062,26.437,9.500,66.700,984.75,9.70,50.8,5755
2014/04/01 03:57:40,24.937,26.437,9.187,26.437,9.500,66.100,984.71,9.70,50.8,5645
2014/04/01 03:58:07,25.000,26.437,9.375,26.437,9.500,66.100,984.69,9.70,50.8,5686
2014/04/01 03:58:33,24.937,26.437,9.187,26.437,9.500,66.100,984.72,9.70,50.8,5655
2014/04/01 03:59:00,25.000,26.437,9.250,26.437,9.500,67.100,984.72,9.70,51.4,5672
2014/04/01 03:59:28,24.937,26.437,9.250,26.437,9.500,66.200,984.75,9.70,50.8,5629
2014/04/01 03:59:55,24.937,26.437,9.062,26.437,9.500,66.800,984.69,9.70,50.8,5634
2014/04/01 04:00:27,24.937,26.437,9.250,26.437,9.500,66.100,984.72,9.70,50.8,5654
2014/04/01 04:00:54,24.937,26.437,9.187,26.437,9.500,66.100,984.83,9.70,50.8,5634
2014/04/01 04:01:21,24.937,26.437,9.250,26.437,9.500,66.100,984.63,9.70,50.8,5527
2014/04/01 04:01:48,24.937,26.437,9.437,26.437,9.500,66.800,984.71,9.70,51.4,5507
2014/04/01 04:02:17,24.937,26.437,9.250,26.437,9.500,66.200,984.69,9.70,50.8,5546
2014/04/01 04:02:44,24.937,26.437,9.250,26.437,9.500,66.200,984.66,9.70,50.8,5510
2014/04/01 04:03:11,24.937,26.437,9.250,26.437,9.400,66.700,984.69,9.70,50.8,5395
2014/04/01 04:03:39,24.937,26.437,9.062,26.437,9.500,66.200,984.68,9.70,50.8,5465
2014/04/01 04:04:06,24.937,26.437,9.125,26.437,9.500,66.200,984.75,9.70,50.8,5519
2014/04/01 04:04:33,25.000,26.375,8.937,26.437,9.500,66.200,984.69,9.70,51.4,5499
2014/04/01 04:04:59,24.937,26.437,9.000,26.437,9.500,66.900,984.69,9.70,50.8,5479
2014/04/01 04:05:30,25.000,26.437,9.000,26.437,9.500,66.200,984.70,9.60,50.8,5494
2014/04/01 04:05:57,25.000,26.437,9.000,26.437,9.400,66.800,984.77,9.60,51.4,5552
2014/04/01 04:06:25,24.937,26.437,8.937,26.437,9.500,66.300,984.68,9.60,50.8,5475
2014/04/01 04:06:51,24.937,26.375,8.812,26.375,9.400,66.900,984.67,9.60,50.8,5460
2014/04/01 04:07:19,24.937,26.437,8.875,26.437,9.500,66.300,984.65,9.60,50.8,5495
2014/04/01 04:07:47,25.000,26.375,8.750,26.437,9.400,66.200,984.59,9.60,50.8,5469
2014/04/01 04:08:13,24.937,26.437,9.000,26.437,9.300,67.000,984.71,9.60,50.8,5603
2014/04/01 04:08:41,24.937,26.375,8.875,26.437,9.400,66.300,984.62,9.60,50.8,5537
2014/04/01 04:09:08,24.937,26.437,8.812,26.437,9.400,67.100,984.65,9.60,51.4,5473
2014/04/01 04:09:35,24.937,26.437,8.937,26.437,9.400,66.400,984.62,9.60,50.8,5415
2014/04/01 04:10:02,24.937,26.437,9.000,26.437,9.300,67.200,984.65,9.50,51.4,5419
2014/04/01 04:10:31,24.937,26.437,8.937,26.437,9.300,67.400,984.64,9.60,50.8,5444
2014/04/01 04:10:59,24.937,26.375,8.875,26.437,9.300,67.200,984.64,9.50,51.4,5249
2014/04/01 04:11:27,25.000,26.437,8.937,26.437,9.400,66.600,984.68,9.50,51.4,5441
2014/04/01 04:11:53,25.000,26.437,8.875,26.437,9.300,67.300,984.68,9.50,50.8,5370
2014/04/01 04:12:21,24.937,26.437,8.875,26.437,9.400,66.800,984.63,9.50,50.8,5399
2014/04/01 04:12:48,24.937,26.437,8.875,26.437,9.300,67.400,984.60,9.50,51.4,5517
2014/04/01 04:13:16,24.937,26.437,9.000,26.437,9.300,67.400,984.72,9.50,50.8,5439
2014/04/01 04:13:45,24.937,26.437,9.187,26.437,9.300,67.400,984.58,9.50,51.4,5387
2014/04/01 04:14:13,24.937,26.437,9.000,26.437,9.300,67.400,984.70,9.50,51.4,5343
2014/04/01 04:14:40,24.937,26.375,9.000,26.437,9.300,67.500,984.64,9.50,50.8,5307
2014/04/01 04:15:09,24.937,26.437,8.937,26.437,9.300,67.500,984.64,9.50,50.8,
2014/04/01 04:15:40,24.937,26.375,8.812,26.437,9.300,67.500,984.54,9.40,50.8,5322
2014/04/01 04:16:08,24.937,26.375,8.812,26.437,9.200,67.500,984.60,9.40,51.4,5331
2014/04/01 04:16:37,24.937,26.437,8.875,26.375,9.200,67.500,984.72,9.40,50.8,5294
2014/04/01 04:17:05,24.937,26.437,8.812,26.437,9.200,66.900,984.61,9.40,51.4,5316
2014/04/01 04:17:31,24.937,26.437,8.875,26.437,9.200,66.900,984.66,9.40,50.8,
2014/04/01 04:18:02,24.937,26.375,8.875,26.437,9.300,67.000,984.49,9.40,50.8,5273
2014/04/01 04:18:29,24.937,26.375,8.750,26.437,9.200,67.600,984.60,9.40,51.4,5276
2014/04/01 04:18:58,24.937,26.375,8.875,26.437,9.300,67.100,984.66,9.40,50.8,5274
2014/04/01 04:19:26,24.937,26.375,8.812,26.437,9.200,67.700,984.69,9.40,50.8,5253
2014/04/01 04:19:53,24.937,26.437,8.875,26.437,9.200,67.000,984.60,9.40,51.4,5237
2014/04/01 04:20:20,24.937,26.375,8.875,26.437,9.200,67.000,984.70,9.40,50.8,5235
2014/04/01 04:20:47,24.937,26.437,8.875,26.437,9.200,67.700,984.63,9.40,50.8,5213
2014/04/01 04:21:14,24.937,26.375,8.937,26.375,9.200,67.000,984.66,9.40,50.8,5256
2014/04/01 04:21:41,24.937,26.375,8.812,26.437,9.200,67.000,984.61,9.40,50.8,5536
2014/04/01 04:22:08,24.937,26.375,8.750,26.437,9.200,67.700,984.67,9.40,50.8,5622
2014/04/01 04:22:39,24.937,26.375,8.750,26.375,9.200,67.700,984.67,9.40,50.8,5759
2014/04/01 04:23:06,24.937,26.375,8.750,26.437,9.200,67.100,984.72,9.40,50.8,5624
2014/04/01 04:23:33,24.937,26.375,8.812,26.375,9.200,67.700,984.70,9.40,50.8,
2014/04/01 04:24:04,24.937,26.375,8.750,26.375,9.200,67.700,984.64,9.40,50.8,5586
2014/04/01 04:24:31,24.937,26.375,8.625,26.375,9.200,67.100,984.77,9.40,50.8,5661
2014/04/01 04:24:59,24.937,26.375,8.687,26.375,9.200,67.700,984.70,9.40,51.4,5634
2014/04/01 04:25:27,24.937,26.375,8.625,26.375,9.100,67.700,984.70,9.40,50.8,
2014/04/01 04:25:57,24.937,26.375,8.750,26.375,9.200,67.800,984.63,9.30,51.4,5694
2014/04/01 04:26:27,24.937,26.375,8.687,26.375,9.200,67.200,984.66,9.30,50.8,5629
2014/04/01 04:26:53,24.937,26.375,8.625,26.375,9.200,67.200,984.65,9.30,51.4,5760
2014/04/01 04:27:20,24.937,26.375,8.750,26.375,9.100,67.200,984.62,9.30,50.8,5602
2014/04/01 04:27:49,24.937,26.375,8.750,26.437,9.200,67.300,984.69,9.30,50.8,5552
2014/04/01 04:28:16,24.937,26.437,8.812,26.375,9.200,67.300,984.60,9.30,50.8,5458
2014/04/01 04:28:42,24.937,26.375,8.750,26.437,9.100,67.300,984.65,9.30,50.8,5440
2014/04/01 04:29:09,24.937,26.375,8.687,26.437,9.100,67.300,984.68,9.30,50.8,5442
2014/04/01 04:29:36,24.937,26.375,8.750,26.375,9.100,67.300,984.69,9.30,50.8,5508
2014/04/01 04:30:03,24.937,26.375,8.812,26.375,9.100,68.000,984.77,9.30,50.8,5487
2014/04/01 04:30:30,24.937,26.375,8.625,26.375,9.100,68.000,984.65,9.30,50.8,5511
2014/04/01 04:30:58,24.937,26.375,8.750,26.375,9.100,67.400,984.72,9.30,50.8,5538
2014/04/01 04:31:25,24.937,26.375,8.750,26.375,9.100,68.000,984.62,9.30,50.8,5490
2014/04/01 04:31:52,24.937,26.375,8.687,26.375,9.100,67.500,984.77,9.30,50.8,5489
2014/04/01 04:32:19,24.875,26.375,8.750,26.437,9.100,68.100,984.63,9.30,50.8,5435
2014/04/01 04:32:50,24.937,26.375,8.562,26.375,9.100,67.500,984.65,9.30,50.8,5492
2014/04/01 04:33:17,24.937,26.375,8.625,26.375,9.100,67.500,984.66,9.20,50.8,5427
2014/04/01 04:33:43,24.937,26.375,8.750,26.375,9.100,67.500,984.71,9.30,51.4,5431
2014/04/01 04:34:10,24.937,26.375,8.687,26.375,9.100,67.500,984.77,9.30,50.8,5443
2014/04/01 04:34:37,24.937,26.437,8.687,26.375,9.100,67.600,984.75,9.20,50.8,5448
2014/04/01 04:35:04,24.937,26.375,8.625,26.375,9.000,68.100,984.69,9.20,50.8,
2014/04/01 04:35:34,24.875,26.375,8.625,26.375,9.100,67.700,984.74,9.20,50.8,5440
2014/04/01 04:36:01,24.937,26.375,8.625,26.375,9.100,67.700,984.75,9.20,50.8,5441
2014/04/01 04:36:28,24.937,26.375,8.750,26.375,9.100,67.700,984.71,9.20,50.8,5449
2014/04/01 04:36:55,24.937,26.375,8.687,26.375,9.100,67.700,984.79,9.20,51.4,5419
2014/04/01 04:37:22,24.937,26.375,8.750,26.375,9.000,67.700,984.74,9.20,50.8,5369
2014/04/01 04:37:48,24.937,26.375,8.750,26.375,9.000,68.200,984.71,9.20,51.4,5435
2014/04/01 04:38:18,24.937,26.375,8.687,26.437,9.100,67.700,984.68,9.20,50.8,5263
2014/04/01 04:38:45,24.937,26.375,8.750,26.375,9.000,67.600,984.64,9.20,50.8,5321
2014/04/01 04:39:12,24.937,26.375,8.875,26.375,9.000,68.300,984.71,9.20,51.4,5277
2014/04/01 04:39:40,24.937,26.375,9.000,26.375,9.000,67.600,984.64,9.20,51.4,5258
2014/04/01 04:40:06,24.937,26.375,9.062,26.375,9.000,67.600,984.64,9.20,50.8,5266
2014/04/01 04:40:34,24.937,26.375,9.125,26.375,9.000,67.500,984.68,9.20,50.8,5349
2014/04/01 04:41:01,24.937,26.375,9.062,26.375,9.000,67.600,984.66,9.20,50.8,5346
2014/04/01 04:41:28,24.937,26.375,8.812,26.437,9.000,68.200,984.69,9.20,50.8,5267
2014/04/01 04:41:56,24.937,26.375,8.750,26.375,9.000,68.200,984.71,9.20,50.8,5312
2014/04/01 04:42:24,24.937,26.375,8.812,26.375,9.000,68.100,984.75,9.20,50.8,5216
2014/04/01 04:42:51,24.937,26.375,8.875,26.375,9.000,67.500,984.75,9.20,50.8,5243
2014/04/01 04:43:19,24.937,26.375,9.000,26.375,9.000,67.400,984.71,9.20,50.8,5264
2014/04/01 04:43:46,24.937,26.375,9.062,26.375,9.000,67.400,984.71,9.20,50.8,5264
2014/04/01 04:44:13,24.937,26.437,9.000,26.437,9.000,68.000,984.68,9.20,50.8,5267
2014/04/01 04:44:41,24.937,26.375,8.875,26.375,9.000,68.000,984.69,9.20,50.8,5269
2014/04/01 04:45:10,24.937,26.375,9.125,26.375,9.100,67.400,984.63,9.20,50.8,5287
2014/04/01 04:45:37,24.937,26.375,9.250,26.375,9.100,67.300,984.71,9.30,51.4,5309
2014/04/01 04:46:03,24.937,26.375,9.187,26.375,9.000,68.000,984.72,9.20,50.8,5173
2014/04/01 04:46:32,24.937,26.375,9.000,26.375,9.100,67.300,984.75,9.30,51.4,5448
2014/04/01 04:46:59,24.875,26.375,8.937,26.375,9.000,67.900,984.80,9.30,50.8,5154
2014/04/01 04:47:26,24.937,26.375,9.125,26.375,9.100,67.200,984.74,9.30,50.8,4952
2014/04/01 04:47:53,24.937,26.375,9.187,26.375,9.100,67.300,984.77,9.30,50.8,5132
2014/04/01 04:48:21,24.875,26.375,9.062,26.375,9.100,67.300,984.71,9.30,50.8,5077
2014/04/01 04:48:48,24.937,26.437,8.937,26.375,9.100,67.300,984.69,9.30,50.8,5109
2014/04/01 04:49:15,24.937,26.375,8.812,26.375,9.100,67.200,984.71,9.30,50.8,5070
2014/04/01 04:49:42,24.937,26.375,8.937,26.375,9.100,67.200,984.75,9.30,50.8,5095
2014/04/01 04:50:09,24.937,26.375,8.750,26.375,9.100,67.900,984.72,9.30,50.8,5072
2014/04/01 04:50:37,24.937,26.375,8.812,26.375,9.100,67.800,984.80,9.30,50.8,5086
2014/04/01 04:51:06,24.875,26.375,9.000,26.375,9.100,67.200,984.72,9.30,51.4,5053
2014/04/01 04:51:33,24.937,26.375,9.062,26.437,9.000,67.700,984.71,9.30,50.8,5022
2014/04/01 04:52:00,24.937,26.375,9.187,26.375,9.100,67.100,984.77,9.30,50.8,5129
2014/04/01 04:52:27,24.875,26.375,9.125,26.375,9.100,67.800,984.83,9.30,50.8,5002
2014/04/01 04:52:56,24.875,26.375,9.000,26.375,9.100,67.100,984.86,9.30,50.3,5000
2014/04/01 04:53:23,24.875,26.375,8.875,26.375,9.100,67.800,984.72,9.30,50.8,5048
2014/04/01 04:53:50,24.937,26.375,8.875,26.375,9.100,67.000,984.79,9.30,50.8,5115
2014/04/01 04:54:19,24.875,26.375,8.687,26.375,9.000,67.700,984.75,9.30,51.4,5054
2014/04/01 04:54:48,24.875,26.375,8.687,26.437,9.100,67.700,984.72,9.30,50.8,5050
2014/04/01 04:55:15,24.937,26.375,8.562,26.375,9.100,67.100,984.71,9.20,50.8,5063
2014/04/01 04:55:42,24.937,26.375,8.437,26.375,9.100,67.100,984.79,9.20,50.8,5038
2014/04/01 04:56:09,24.937,26.375,8.750,26.375,9.000,67.700,984.80,9.20,50.8,5046
2014/04/01 04:56:38,24.937,26.375,8.812,26.375,9.000,67.000,984.75,9.20,51.4,5003
2014/04/01 04:57:04,24.875,26.375,8.937,26.375,9.000,67.000,984.72,9.20,50.8,5049
2014/04/01 04:57:31,24.875,26.375,8.937,26.375,9.000,67.100,984.75,9.20,51.4,4989
2014/04/01 04:57:58,24.937,26.375,8.812,26.375,9.000,67.100,984.82,9.20,50.8,5038
2014/04/01 04:58:26,24.937,26.375,8.750,26.375,9.000,67.200,984.77,9.20,50.8,5009
2014/04/01 04:58:52,24.875,26.375,8.937,26.375,9.000,67.200,984.76,9.20,51.4,5043
2014/04/01 04:59:19,24.875,26.375,9.000,26.375,9.000,67.200,984.82,9.20,50.8,5004
2014/04/01 04:59:46,24.937,26.375,9.000,26.375,9.000,67.200,984.71,9.20,51.4,5286
2014/04/01 05:00:13,24.937,26.375,8.812,26.375,9.000,67.300,984.77,9.20,50.8,
2014/04/01 05:00:39,24.937,26.375,9.062,26.375,9.000,67.300,984.77,9.20,51.4,
2014/04/01 05:01:06,24.937,26.375,9.000,26.375,9.000,67.400,984.74,9.20,50.8,
2014/04/01 05:01:33,24.875,26.375,9.187,26.375,9.000,67.200,984.82,9.20,50.8,5985
2014/04/01 05:02:01,24.937,26.375,9.125,26.375,9.000,67.300,984.77,9.20,50.8,5989
2014/04/01 05:02:28,24.937,26.375,9.062,26.375,9.000,67.300,984.78,9.20,50.8,5586
2014/04/01 05:02:54,24.937,26.375,9.125,26.375,9.000,67.200,984.78,9.20,50.8,5431
2014/04/01 05:03:21,24.937,26.375,9.250,26.375,8.900,67.800,984.89,9.20,50.8,5589
2014/04/01 05:03:49,24.937,26.375,9.375,26.375,9.000,67.100,984.82,9.20,51.4,5582
2014/04/01 05:04:15,24.875,26.375,9.187,26.375,8.900,67.700,984.89,9.20,50.8,5453
2014/04/01 05:04:44,24.875,26.375,9.125,26.375,9.000,67.700,984.83,9.20,50.8,5491
2014/04/01 05:05:12,24.875,26.375,9.187,26.375,8.900,67.900,984.88,9.20,50.8,5434
2014/04/01 05:05:39,24.937,26.375,9.250,26.375,9.000,67.000,984.82,9.20,50.8,5765
2014/04/01 05:06:06,24.875,26.375,9.250,26.375,9.000,67.500,984.88,9.20,50.8,5448
2014/04/01 05:06:33,24.937,26.375,9.250,26.375,9.000,66.800,984.80,9.20,50.8,5400
2014/04/01 05:07:00,24.937,26.375,9.187,26.375,9.000,67.400,984.77,9.20,50.8,5224
2014/04/01 05:07:28,24.937,26.375,9.250,26.375,9.000,66.800,984.82,9.20,50.8,5229
2014/04/01 05:07:55,24.937,26.375,9.250,26.375,9.100,66.800,984.86,9.20,51.4,5302
2014/04/01 05:08:21,24.937,26.375,9.187,26.375,9.000,66.800,984.85,9.30,50.8,5356
2014/04/01 05:08:48,24.875,26.375,9.250,26.375,9.000,67.400,984.88,9.30,50.8,
2014/04/01 05:09:19,24.937,26.375,9.437,26.375,9.000,67.300,984.86,9.30,50.8,5310
2014/04/01 05:09:46,24.875,26.375,9.562,26.375,9.100,66.700,984.88,9.30,50.8,5342
2014/04/01 05:10:13,24.937,26.375,9.500,26.375,9.100,66.700,984.86,9.30,50.8,5324
2014/04/01 05:10:40,24.937,26.375,9.375,26.375,9.100,66.700,984.92,9.30,50.8,5239
2014/04/01 05:11:07,24.875,26.375,9.500,26.375,9.100,66.600,984.88,9.30,50.8,5102
2014/04/01 05:11:33,24.875,26.375,9.562,26.375,9.000,67.200,984.89,9.30,50.8,5309
2014/04/01 05:12:01,24.937,26.375,9.625,26.375,9.000,67.200,984.85,9.30,50.3,5208
2014/04/01 05:12:30,24.875,26.375,9.500,26.375,9.100,66.600,984.85,9.30,50.8,5284
2014/04/01 05:12:57,24.875,26.375,9.312,26.375,9.100,67.200,984.82,9.30,50.8,5310
2014/04/01 05:13:26,24.875,26.375,9.312,26.375,9.100,66.500,984.95,9.30,50.8,5343
2014/04/01 05:13:53,24.875,26.375,9.562,26.375,9.100,67.100,984.86,9.30,50.8,5302
2014/04/01 05:14:21,24.937,26.375,9.250,26.375,9.100,67.200,984.88,9.30,50.8,5279
2014/04/01 05:14:48,24.937,26.375,9.250,26.375,9.100,67.200,984.79,9.30,50.8,5327
2014/04/01 05:15:17,24.937,26.375,9.375,26.375,9.100,67.100,984.88,9.30,50.8,5274
2014/04/01 05:15:46,24.875,26.375,9.437,26.375,9.100,66.500,984.93,9.30,51.4,5301
2014/04/01 05:16:13,24.937,26.375,9.500,26.375,9.200,66.500,984.84,9.30,50.8,5327
2014/04/01 05:16:40,24.875,26.375,9.312,26.375,9.100,66.500,984.84,9.30,50.8,5314
2014/04/01 05:17:07,24.937,26.375,9.375,26.375,9.100,67.200,984.90,9.30,51.4,5248
2014/04/01 05:17:36,24.875,26.375,9.312,26.375,9.100,67.300,984.86,9.30,51.4,5210
2014/04/01 05:18:03,24.875,26.375,9.375,26.375,9.100,66.600,984.79,9.30,50.8,5194
2014/04/01 05:18:30,24.875,26.375,9.375,26.375,9.200,66.500,984.92,9.30,50.8,5186
2014/04/01 05:18:57,24.875,26.375,9.437,26.375,9.100,66.600,984.80,9.30,50.8,5192
2014/04/01 05:19:24,24.937,26.375,9.500,26.375,9.100,67.200,984.86,9.30,51.4,5117
2014/04/01 05:19:52,24.937,26.375,9.437,26.375,9.200,66.700,984.89,9.30,50.8,5209
2014/04/01 05:20:19,24.875,26.375,9.500,26.312,9.200,66.500,984.86,9.30,50.8,5164
2014/04/01 05:20:46,24.875,26.375,9.500,26.375,9.100,67.100,984.81,9.30,51.4,5134
2014/04/01 05:21:15,24.937,26.375,9.687,26.375,9.100,66.400,984.87,9.40,51.4,5132
2014/04/01 05:21:42,24.875,26.375,9.500,26.375,9.100,67.100,984.83,9.40,51.4,5244
2014/04/01 05:22:09,24.937,26.375,9.437,26.375,9.100,67.200,984.84,9.40,50.8,5157
2014/04/01 05:22:38,24.937,26.375,9.687,26.375,9.200,66.500,984.76,9.40,50.8,5079
2014/04/01 05:23:06,24.875,26.375,9.625,26.375,9.200,66.400,984.81,9.40,50.8,5124
2014/04/01 05:23:33,24.937,26.312,9.625,26.375,9.200,66.200,984.84,9.40,50.8,5122
2014/04/01 05:24:00,24.875,26.375,9.625,26.375,9.200,66.300,984.92,9.40,50.8,5119
2014/04/01 05:24:26,24.937,26.375,9.187,26.375,9.200,67.000,984.69,9.40,50.8,5084
2014/04/01 05:24:56,24.937,26.375,9.312,26.375,9.100,66.400,984.83,9.40,50.8,5112
2014/04/01 05:25:24,24.937,26.312,9.187,26.375,9.200,66.400,984.75,9.40,51.9,5126
2014/04/01 05:25:51,24.937,26.375,9.187,26.375,9.200,66.400,984.73,9.40,50.8,5104
2014/04/01 05:26:19,24.937,26.375,9.312,26.375,9.200,66.300,984.81,9.40,51.4,5096
2014/04/01 05:26:45,24.875,26.375,9.437,26.375,9.200,66.900,984.83,9.40,51.4,5104
2014/04/01 05:27:14,24.875,26.312,9.562,26.375,9.200,66.800,984.80,9.40,50.8,5188
2014/04/01 05:27:43,24.875,26.312,9.562,26.375,9.100,66.700,984.75,9.40,50.8,5168
2014/04/01 05:28:11,24.875,26.375,9.562,26.375,9.200,66.200,984.86,9.40,50.8,5230
2014/04/01 05:28:38,24.875,26.375,9.500,26.375,9.200,66.200,984.84,9.40,51.4,5192
2014/04/01 05:29:05,24.875,26.375,9.625,26.375,9.200,66.200,984.87,9.40,50.8,5171
2014/04/01 05:29:32,24.875,26.375,9.437,26.375,9.200,66.300,984.78,9.40,51.4,5122
2014/04/01 05:29:59,24.875,26.375,9.562,26.375,9.200,66.700,984.80,9.40,51.4,5176
2014/04/01 05:30:28,24.875,26.375,9.500,26.375,9.200,66.200,984.81,9.40,50.8,5161
2014/04/01 05:30:54,24.875,26.375,9.500,26.375,9.200,66.800,984.86,9.40,50.8,5139
2014/04/01 05:31:22,24.875,26.375,9.500,26.375,9.200,66.100,984.93,9.40,50.8,5120
2014/04/01 05:31:49,24.875,26.375,9.500,26.375,9.200,67.000,984.83,9.40,50.8,5009
2014/04/01 05:32:18,24.875,26.375,9.562,26.375,9.200,66.100,984.73,9.40,51.4,5099
2014/04/01 05:32:45,24.875,26.375,9.562,26.375,9.200,66.100,984.83,9.40,50.8,5038
2014/04/01 05:33:11,24.937,26.312,9.500,26.375,9.200,66.000,984.83,9.40,50.8,5091
2014/04/01 05:33:38,24.937,26.312,9.625,26.375,9.300,66.100,984.92,9.40,50.8,5048
2014/04/01 05:34:05,24.875,26.312,9.312,26.375,9.300,66.100,984.77,9.40,50.8,5089
2014/04/01 05:34:32,24.875,26.375,9.437,26.375,9.200,66.600,984.81,9.40,51.4,5051
2014/04/01 05:34:59,24.875,26.312,9.500,26.375,9.200,66.500,984.81,9.40,50.8,5087
2014/04/01 05:35:27,24.937,26.375,9.625,26.312,9.300,65.900,984.84,9.40,50.8,5062
2014/04/01 05:35:54,24.875,26.312,9.562,26.375,9.200,66.400,984.87,9.40,50.8,5082
2014/04/01 05:36:22,24.875,26.312,9.562,26.375,9.200,65.700,984.96,9.50,50.8,
2014/04/01 05:36:53,24.875,26.312,9.562,26.375,9.200,66.500,984.90,9.50,50.8,5024
2014/04/01 05:37:21,24.875,26.375,9.500,26.375,9.200,66.500,984.89,9.50,50.8,4988
2014/04/01 05:37:54,24.875,26.312,9.500,26.375,9.200,66.400,984.84,9.50,50.8,5306
2014/04/01 05:38:22,24.875,26.312,9.562,26.375,9.300,65.900,984.81,9.50,50.8,5037
2014/04/01 05:38:49,24.875,26.375,9.562,26.375,9.300,65.900,984.81,9.50,50.8,5004
2014/04/01 05:39:16,24.875,26.312,9.625,26.375,9.300,65.800,984.93,9.50,50.8,5268
2014/04/01 05:39:43,24.875,26.375,9.687,26.375,9.300,65.700,984.78,9.50,50.8,4951
2014/04/01 05:40:10,24.937,26.375,9.562,26.375,9.300,65.700,984.87,9.50,50.8,4891
2014/04/01 05:40:37,24.875,26.375,9.687,26.375,9.200,65.600,984.87,9.40,50.8,4892
2014/04/01 05:41:04,24.875,26.312,9.687,26.375,9.300,65.700,984.81,9.50,51.4,4881
2014/04/01 05:41:31,24.875,26.375,9.687,26.375,9.300,65.900,984.87,9.50,50.8,
2014/04/01 05:42:02,24.875,26.312,9.562,26.375,9.200,66.300,984.93,9.50,50.8,4886
2014/04/01 05:42:29,24.875,26.375,9.687,26.375,9.200,66.300,984.87,9.50,50.8,4824
2014/04/01 05:42:58,24.875,26.375,9.625,26.312,9.300,65.700,984.87,9.40,50.8,5012
2014/04/01 05:43:25,24.937,26.312,9.687,26.375,9.300,65.700,984.92,9.50,51.4,5005
2014/04/01 05:43:53,24.875,26.312,9.812,26.375,9.200,66.200,984.89,9.50,50.8,5187
2014/04/01 05:44:22,24.875,26.375,9.750,26.312,9.300,65.500,984.93,9.50,50.8,4939
2014/04/01 05:44:49,24.875,26.312,9.687,26.375,9.200,66.000,984.88,9.50,51.4,4868
2014/04/01 05:45:18,24.875,26.312,9.625,26.312,9.200,66.100,984.86,9.50,50.8,4900
2014/04/01 05:45:45,24.875,26.312,9.312,26.312,9.200,66.200,984.86,9.40,50.8,4931
2014/04/01 05:46:14,24.937,26.312,9.375,26.312,9.200,66.000,984.86,9.40,51.4,5086
2014/04/01 05:46:42,24.875,26.375,9.312,26.312,9.300,65.500,984.86,9.40,50.8,4989
2014/04/01 05:47:09,24.875,26.375,9.250,26.375,9.200,66.200,984.86,9.40,50.8,5012
2014/04/01 05:47:38,24.875,26.312,9.312,26.375,9.300,65.500,984.83,9.40,50.8,5000
2014/04/01 05:48:06,24.937,26.312,9.312,26.375,9.200,66.000,984.81,9.40,50.8,
2014/04/01 05:48:37,24.875,26.312,9.437,26.375,9.200,66.000,984.90,9.40,50.8,4998
2014/04/01 05:49:05,24.875,26.375,9.375,26.312,9.200,65.400,984.80,9.40,51.4,4975
2014/04/01 05:49:32,24.875,26.312,9.187,26.312,9.200,65.400,984.86,9.40,50.8,5006
2014/04/01 05:49:59,24.937,26.375,9.000,26.312,9.200,66.100,984.89,9.40,50.8,4965
2014/04/01 05:50:26,24.875,26.375,9.000,26.375,9.200,65.400,984.81,9.40,50.8,5034
2014/04/01 05:50:53,24.875,26.312,9.000,26.375,9.200,65.400,984.84,9.40,50.8,5070
2014/04/01 05:51:20,24.875,26.312,9.062,26.312,9.200,66.000,984.87,9.40,50.8,5052
2014/04/01 05:51:49,24.875,26.375,9.187,26.375,9.200,66.100,984.95,9.40,50.8,5085
2014/04/01 05:52:17,24.875,26.312,9.187,26.312,9.200,65.500,984.90,9.40,50.8,5022
2014/04/01 05:52:44,24.875,26.312,8.812,26.312,9.100,66.200,984.84,9.40,51.4,4986
2014/04/01 05:53:12,24.875,26.312,8.937,26.375,9.100,66.200,984.89,9.30,50.8,4949
2014/04/01 05:53:39,24.875,26.312,9.062,26.375,9.100,66.200,984.80,9.30,50.8,4988
2014/04/01 05:54:07,24.875,26.312,8.937,26.312,9.100,65.600,984.95,9.30,50.8,4990
2014/04/01 05:54:34,24.875,26.312,8.937,26.375,9.200,65.600,984.87,9.30,50.8,4980
2014/04/01 05:55:00,24.875,26.312,8.937,26.312,9.100,65.700,984.89,9.30,51.4,4900
2014/04/01 05:55:27,24.875,26.312,8.750,26.375,9.100,65.800,984.94,9.30,51.4,4975
2014/04/01 05:55:55,24.875,26.312,8.937,26.312,9.100,66.300,984.80,9.30,50.8,5021
2014/04/01 05:56:26,24.875,26.312,8.875,26.375,9.000,66.300,984.88,9.30,51.4,4959
2014/04/01 05:56:53,24.875,26.312,8.812,26.312,9.100,65.800,984.83,9.20,50.8,5138
2014/04/01 05:57:20,24.875,26.312,8.875,26.312,9.100,65.900,984.82,9.20,50.8,4936
2014/04/01 05:57:47,24.875,26.312,8.562,26.375,9.100,66.000,984.77,9.20,50.8,4948
2014/04/01 05:58:14,24.875,26.375,8.750,26.312,9.000,65.900,984.92,9.20,50.8,4913
2014/04/01 05:58:40,24.875,26.312,8.687,26.312,9.000,66.700,984.77,9.20,50.3,4876
2014/04/01 05:59:09,24.875,26.312,8.687,26.312,9.000,66.700,984.81,9.20,50.8,5194
2014/04/01 05:59:37,24.875,26.312,8.750,26.312,8.900,66.600,984.89,9.20,50.8,4907
2014/04/01 06:00:04,24.875,26.312,8.625,26.312,8.900,66.800,984.94,9.20,50.8,
2014/04/01 06:00:35,24.875,26.312,8.625,26.375,9.000,66.200,984.82,9.10,50.8,4830
2014/04/01 06:01:02,24.875,26.375,8.937,26.312,9.000,66.200,984.88,9.10,50.8,4846
2014/04/01 06:01:28,24.875,26.312,8.875,26.312,8.900,66.300,984.91,9.10,51.4,4795
2014/04/01 06:01:55,24.875,26.312,8.812,26.312,8.900,67.000,985.00,9.10,50.8,4933
2014/04/01 06:02:26,24.875,26.312,9.062,26.375,8.900,66.600,984.87,9.10,50.8,4958
2014/04/01 06:02:53,24.875,26.312,8.937,26.312,8.900,67.400,984.94,9.10,50.8,4947
2014/04/01 06:03:20,24.875,26.312,9.062,26.312,8.900,67.200,984.93,9.10,50.8,5028
2014/04/01 06:03:49,24.875,26.312,9.187,26.312,8.900,66.600,984.88,9.10,51.4,4857
2014/04/01 06:04:16,24.875,26.312,9.187,26.312,8.900,67.300,984.94,9.10,50.8,4863
2014/04/01 06:04:44,24.875,26.312,9.125,26.312,8.900,66.700,984.93,9.10,50.8,4800
2014/04/01 06:05:11,24.875,26.375,9.312,26.312,8.900,66.600,984.97,9.10,51.4,4814
2014/04/01 06:05:38,24.875,26.312,9.375,26.312,8.800,67.000,984.93,9.10,50.8,4841
2014/04/01 06:06:07,24.875,26.312,9.250,26.312,8.900,66.600,985.03,9.10,50.8,4820
2014/04/01 06:06:33,24.875,26.312,9.062,26.312,8.900,67.200,984.97,9.10,50.8,4829
2014/04/01 06:07:02,24.875,26.312,9.062,26.312,8.800,67.100,984.93,9.10,51.4,4743
2014/04/01 06:07:33,24.875,26.312,9.250,26.312,8.900,66.500,984.94,9.10,51.4,4806
2014/04/01 06:08:00,24.875,26.312,9.250,26.312,8.900,66.500,984.99,9.10,51.4,4761
2014/04/01 06:08:27,24.875,26.312,9.187,26.312,8.900,66.600,984.91,9.10,50.8,4829
2014/04/01 06:08:54,24.875,26.312,9.187,26.312,8.900,67.400,984.88,9.10,51.4,4886
2014/04/01 06:09:23,24.875,26.312,9.187,26.312,8.800,67.100,985.00,9.10,51.4,4768
2014/04/01 06:09:52,24.875,26.312,9.125,26.312,8.900,67.300,984.99,9.10,51.4,4876
2014/04/01 06:10:19,24.875,26.312,9.187,26.375,8.900,66.600,984.97,9.10,50.8,4907
2014/04/01 06:10:47,24.875,26.312,9.125,26.312,8.900,66.600,985.02,9.10,50.8,4915
2014/04/01 06:11:14,24.875,26.312,9.187,26.312,8.800,67.000,984.97,9.10,50.8,4859
2014/04/01 06:11:42,24.875,26.312,9.062,26.312,8.900,67.300,984.97,9.10,50.8,4887
2014/04/01 06:12:11,24.875,26.312,8.937,26.312,8.900,66.600,984.99,9.10,50.8,4836
2014/04/01 06:12:38,24.875,26.312,9.000,26.312,8.900,66.700,984.96,9.10,50.8,4863
2014/04/01 06:13:05,24.875,26.312,8.937,26.312,8.800,66.800,985.00,9.10,50.8,4883
2014/04/01 06:13:31,24.875,26.312,8.937,26.312,8.800,67.400,985.02,9.00,50.8,4884
2014/04/01 06:14:01,24.875,26.312,9.000,26.312,8.800,67.200,984.99,9.10,50.8,4861
2014/04/01 06:14:29,24.875,26.312,9.187,26.312,8.800,66.500,984.99,9.10,50.8,4812
2014/04/01 06:14:56,24.875,26.312,9.250,26.312,8.800,67.400,984.99,9.10,50.8,4894
2014/04/01 06:15:25,24.875,26.312,9.250,26.312,8.800,66.600,984.96,9.00,50.8,4895
2014/04/01 06:15:52,24.875,26.312,9.125,26.312,8.800,67.300,984.99,9.00,50.8,5644
2014/04/01 06:16:19,24.875,26.312,9.000,26.312,8.900,66.900,984.99,9.00,50.8,
2014/04/01 06:16:46,24.875,26.312,9.187,26.312,8.900,66.800,985.05,9.00,51.4,
2014/04/01 06:17:13,24.875,26.312,9.250,26.312,8.800,66.600,984.93,9.00,50.8,
2014/04/01 06:17:40,24.875,26.312,9.000,26.312,8.800,67.300,984.91,9.00,50.8,
2014/04/01 06:18:11,24.875,26.312,8.937,26.312,8.800,67.200,984.97,9.00,51.4,
2014/04/01 06:18:39,24.937,26.312,8.937,26.312,8.800,67.000,985.08,9.00,50.8,
2014/04/01 06:19:09,24.875,26.312,9.187,26.312,8.800,67.000,985.00,9.00,50.8,
2014/04/01 06:19:38,24.875,26.312,9.187,26.312,8.800,66.400,985.03,9.00,50.8,
2014/04/01 06:20:05,24.875,26.312,9.312,26.312,8.800,66.400,985.00,9.00,50.8,
2014/04/01 06:20:32,24.875,26.312,9.250,26.312,8.800,66.500,985.03,9.00,50.8,
2014/04/01 06:20:58,24.875,26.312,9.125,26.312,8.800,66.400,984.94,9.00,51.4,
2014/04/01 06:21:25,24.875,26.312,9.125,26.312,8.900,66.500,984.97,9.00,50.8,
2014/04/01 06:21:52,24.875,26.312,9.125,26.312,8.900,66.500,984.94,9.00,50.8,
2014/04/01 06:22:19,24.875,26.312,9.062,26.312,8.800,67.100,984.90,9.00,50.8,5839
2014/04/01 06:22:46,24.875,26.312,9.062,26.312,8.800,66.400,985.00,9.00,50.8,5893
2014/04/01 06:23:13,24.875,26.312,9.125,26.312,8.900,66.500,984.99,9.00,50.8,5953
2014/04/01 06:23:40,24.875,26.312,9.312,26.312,8.800,66.300,984.90,9.00,51.4,
2014/04/01 06:24:11,24.875,26.312,9.312,26.312,8.800,67.000,984.93,9.00,50.8,5904
2014/04/01 06:24:38,24.875,26.312,9.250,26.312,8.800,66.900,984.88,9.00,51.4,5900
2014/04/01 06:25:07,24.875,26.312,9.062,26.312,8.800,66.400,984.88,9.00,51.9,5947
2014/04/01 06:25:34,24.875,26.312,9.062,26.312,8.800,66.400,984.90,9.00,51.4,5990
2014/04/01 06:26:03,24.875,26.312,9.000,26.312,8.800,66.500,984.93,9.00,51.4,5790
2014/04/01 06:26:31,24.875,26.312,9.062,26.312,8.800,66.600,984.90,9.00,50.8,5914
2014/04/01 06:26:57,24.875,26.312,9.062,26.312,8.800,67.300,984.96,9.00,50.8,5873
2014/04/01 06:27:25,24.875,26.312,9.000,26.312,8.800,67.400,984.94,9.00,50.8,5844
2014/04/01 06:27:54,24.875,26.312,8.750,26.312,8.800,66.800,985.02,9.00,50.8,5937
2014/04/01 06:28:20,24.875,26.312,8.937,26.312,8.800,67.400,985.00,9.00,50.8,5849
2014/04/01 06:28:51,24.875,26.312,9.000,26.312,8.800,66.600,984.96,9.00,50.8,
2014/04/01 06:29:22,24.875,26.312,9.187,26.312,8.800,66.500,985.00,9.00,50.8,5885
2014/04/01 06:29:49,24.875,26.312,9.062,26.312,8.700,67.100,984.90,9.00,50.3,
2014/04/01 06:30:18,24.875,26.312,9.062,26.312,8.700,67.200,984.90,9.00,50.8,
2014/04/01 06:30:47,24.875,26.312,9.125,26.312,8.700,67.300,984.97,9.00,50.8,
2014/04/01 06:31:14,24.875,26.312,9.187,26.312,8.800,66.600,984.99,9.00,50.8,
2014/04/01 06:31:41,24.875,26.312,9.062,26.312,8.800,67.300,985.08,9.00,51.4,
2014/04/01 06:32:08,24.875,26.312,9.125,26.312,8.800,66.700,984.97,9.00,50.8,
2014/04/01 06:32:35,24.875,26.312,9.062,26.312,8.800,66.700,985.03,9.00,51.4,
2014/04/01 06:33:02,24.875,26.312,9.062,26.312,8.800,66.900,985.06,9.00,51.4,
2014/04/01 06:33:29,24.875,26.312,9.062,26.312,8.800,66.800,985.05,9.00,50.8,
2014/04/01 06:33:55,24.875,26.312,8.875,26.312,8.800,66.600,985.05,9.00,50.8,
2014/04/01 06:34:22,24.875,26.312,8.875,26.312,8.700,67.200,984.96,9.00,50.8,5789
2014/04/01 06:34:50,24.875,26.312,9.000,26.312,8.800,66.400,985.09,9.00,50.8,5574
2014/04/01 06:35:17,24.875,26.312,9.062,26.312,8.800,66.300,985.02,9.00,50.8,5443
2014/04/01 06:35:43,24.875,26.312,9.062,26.312,8.800,66.400,984.99,9.00,50.8,4649
2014/04/01 06:36:10,24.875,26.312,9.062,26.312,8.800,66.400,984.99,9.00,50.8,4624
2014/04/01 06:36:37,24.875,26.312,8.875,26.312,8.700,67.200,984.95,9.00,50.8,4767
2014/04/01 06:37:06,24.875,26.312,9.125,26.312,8.700,67.000,985.01,9.00,50.8,4580
2014/04/01 06:37:34,24.875,26.312,9.062,26.312,8.800,66.300,985.05,9.00,50.8,4198
2014/04/01 06:38:01,24.812,26.312,8.875,26.312,8.800,66.200,984.90,9.00,50.8,4045
2014/04/01 06:38:28,24.875,26.312,8.937,26.312,8.800,66.200,985.03,9.00,50.8,3751
2014/04/01 06:38:55,24.875,26.312,9.125,26.312,8.700,66.800,985.01,9.00,50.8,3801
2014/04/01 06:39:25,24.875,26.312,9.312,26.312,8.800,66.100,984.95,9.00,50.8,3740
2014/04/01 06:39:52,24.875,26.312,9.250,26.312,8.700,66.700,985.02,9.00,50.8,3778
2014/04/01 06:40:21,24.875,26.312,9.000,26.312,8.800,66.000,984.99,9.00,50.8,3406
2014/04/01 06:40:48,24.875,26.312,9.062,26.312,8.800,66.000,985.02,9.00,51.4,3292
2014/04/01 06:41:14,24.875,26.312,9.187,26.312,8.800,66.000,985.00,9.00,50.8,3226
2014/04/01 06:41:41,24.875,26.312,9.375,26.312,8.800,66.600,985.11,9.00,50.8,3046
2014/04/01 06:42:10,24.875,26.312,9.437,26.312,8.800,65.900,985.05,9.00,50.8,2703
2014/04/01 06:42:37,24.875,26.312,9.250,26.312,8.800,66.600,985.03,9.00,50.8,2654
2014/04/01 06:43:04,24.875,26.312,9.062,26.312,8.800,65.900,984.96,9.00,50.8,2671
2014/04/01 06:43:31,24.875,26.312,9.125,26.312,8.800,65.900,985.00,9.00,50.8,2641
2014/04/01 06:43:58,24.875,26.312,9.000,26.312,8.800,66.600,985.03,9.00,50.8,2736
2014/04/01 06:44:26,24.875,26.312,8.937,26.312,8.700,66.500,985.02,9.00,50.8,2499
2014/04/01 06:44:55,24.875,26.312,9.062,26.312,8.800,65.800,985.02,9.00,50.8,2460
2014/04/01 06:45:22,24.875,26.312,9.125,26.312,8.800,65.800,985.03,9.00,50.8,2382
2014/04/01 06:45:49,24.875,26.312,9.187,26.312,8.800,66.400,985.08,9.00,50.8,2340
2014/04/01 06:46:18,24.875,26.312,9.187,26.312,8.800,65.700,984.97,9.00,50.8,2218
2014/04/01 06:46:44,24.875,26.312,9.187,26.312,8.800,66.300,985.06,9.00,50.8,2224
2014/04/01 06:47:12,24.875,26.312,9.125,26.312,8.800,65.600,985.05,9.00,50.8,2171
2014/04/01 06:47:39,24.875,26.312,9.312,26.312,8.800,65.600,985.08,9.00,50.8,2137
2014/04/01 06:48:05,24.937,26.312,9.250,26.312,8.800,66.200,985.09,9.00,50.8,2121
2014/04/01 06:48:33,24.875,26.312,9.187,26.312,8.800,65.600,985.05,9.00,50.8,2105
2014/04/01 06:49:00,24.875,26.312,9.187,26.312,8.800,65.600,985.05,9.00,50.8,2072
2014/04/01 06:49:26,24.875,26.312,9.312,26.312,8.800,65.500,985.06,9.00,50.8,1985
2014/04/01 06:49:53,24.937,26.250,9.375,26.250,8.800,66.100,985.08,9.00,50.8,2022
2014/04/01 06:50:21,24.875,26.312,9.312,26.250,8.800,65.500,984.97,9.00,50.8,1985
2014/04/01 06:50:48,24.875,26.250,9.250,26.312,8.800,65.500,985.15,9.00,50.8,1992
2014/04/01 06:51:14,24.937,26.312,9.375,26.312,8.800,66.200,985.12,9.00,50.8,1973
2014/04/01 06:51:43,24.937,26.312,9.375,26.250,8.800,66.100,985.06,9.00,50.8,1995
2014/04/01 06:52:11,24.937,26.250,9.312,26.250,8.800,66.200,985.14,9.00,50.8,1967
2014/04/01 06:52:40,24.937,26.250,9.312,26.312,8.800,65.500,985.12,9.00,51.9,1906
2014/04/01 06:53:07,24.937,26.250,9.375,26.312,8.900,65.600,985.05,9.00,50.8,1929
2014/04/01 06:53:33,24.937,26.250,9.312,26.312,8.800,66.100,985.12,9.10,51.4,1911
2014/04/01 06:54:02,24.875,26.250,9.375,26.312,8.900,65.500,985.12,9.10,51.4,1918
2014/04/01 06:54:29,24.937,26.312,9.375,26.250,8.800,65.400,985.12,9.10,51.4,1896
2014/04/01 06:54:55,24.937,26.250,9.312,26.312,8.900,65.500,985.20,9.10,51.4,1875
2014/04/01 06:55:22,24.937,26.250,9.375,26.312,8.800,66.100,985.08,9.10,50.8,1910
2014/04/01 06:55:50,24.937,26.250,9.437,26.312,8.900,65.500,985.00,9.10,50.8,2041
2014/04/01 06:56:17,24.937,26.250,9.437,26.250,8.900,65.500,985.03,9.10,50.8,2036
2014/04/01 06:56:44,24.937,26.250,9.312,26.250,8.900,65.500,985.03,9.10,50.3,2007
2014/04/01 06:57:11,24.937,26.312,9.437,26.312,8.800,66.000,985.09,9.10,50.8,2114
2014/04/01 06:57:39,24.937,26.250,9.562,26.312,8.900,65.400,985.12,9.10,50.8,2083
2014/04/01 06:58:05,24.937,26.312,9.562,26.312,8.800,65.900,985.08,9.10,50.8,2028
2014/04/01 06:58:33,24.937,26.312,9.562,26.312,8.800,66.000,985.05,9.10,50.8,1960
2014/04/01 06:59:02,24.937,26.250,9.562,26.250,8.900,65.400,985.11,9.10,50.8,1972
2014/04/01 06:59:28,24.937,26.312,9.500,26.312,8.800,66.000,985.02,9.10,50.8,2362
2014/04/01 06:59:57,25.000,26.312,9.562,26.312,8.900,65.400,985.09,9.10,50.8,2677
2014/04/01 07:00:25,24.937,26.312,9.562,26.250,8.900,66.000,985.12,9.10,50.8,2706
2014/04/01 07:00:52,24.937,26.250,9.500,26.312,8.900,65.300,985.08,9.10,50.8,2564
2014/04/01 07:01:19,24.937,26.312,9.500,26.250,8.900,65.300,985.12,9.10,50.8,2628
2014/04/01 07:01:46,24.937,26.250,9.437,26.312,8.900,65.300,985.18,9.10,51.4,2650
2014/04/01 07:02:14,24.937,26.312,9.437,26.312,8.900,65.300,985.08,9.10,50.8,2569
2014/04/01 07:02:40,24.937,26.250,9.437,26.312,8.900,65.900,985.18,9.10,50.3,2454
2014/04/01 07:03:09,24.937,26.312,9.500,26.312,8.900,65.800,985.21,9.10,50.8,2283
2014/04/01 07:03:39,24.937,26.250,9.625,26.312,8.900,65.700,985.18,9.10,50.8,2350
2014/04/01 07:04:07,24.937,26.312,9.562,26.250,8.900,65.700,985.21,9.10,50.8,2320
2014/04/01 07:04:38,24.937,26.312,9.500,26.312,8.900,65.700,985.19,9.10,50.3,2325
2014/04/01 07:05:07,24.937,26.250,9.500,26.312,8.900,65.700,985.22,9.10,51.4,2243
2014/04/01 07:05:34,24.937,26.250,9.500,26.250,8.900,65.700,985.16,9.10,51.4,2286
2014/04/01 07:06:03,24.937,26.250,9.500,26.250,8.900,65.600,985.21,9.10,50.8,2289
2014/04/01 07:06:32,24.937,26.250,9.375,26.312,8.900,65.000,985.27,9.10,50.8,2180
2014/04/01 07:06:58,24.937,26.250,9.312,26.312,8.900,64.900,985.19,9.10,50.8,2391
2014/04/01 07:07:25,24.937,26.250,9.312,26.312,8.900,64.900,985.24,9.10,51.4,2166
2014/04/01 07:07:52,24.937,26.312,9.312,26.312,8.900,65.000,985.31,9.10,50.8,2168
2014/04/01 07:08:20,24.937,26.250,9.062,26.312,8.900,64.900,985.25,9.10,50.8,2126
2014/04/01 07:08:47,24.937,26.312,9.062,26.312,8.900,65.000,985.22,9.10,50.3,2107
2014/04/01 07:09:14,24.937,26.312,9.187,26.312,8.900,65.600,985.35,9.10,50.8,2137
2014/04/01 07:09:43,24.937,26.250,9.187,26.312,9.000,64.900,985.35,9.20,50.8,2158
2014/04/01 07:10:10,24.937,26.312,9.250,26.312,9.000,64.900,985.35,9.20,50.8,2139
2014/04/01 07:10:37,24.937,26.250,9.312,26.250,9.000,64.900,985.16,9.20,50.8,2188
2014/04/01 07:11:04,24.937,26.312,9.437,26.312,8.900,65.600,985.28,9.20,50.8,2215
2014/04/01 07:11:31,24.937,26.250,9.312,26.312,8.900,65.500,985.30,9.20,51.4,2223
2014/04/01 07:12:02,24.937,26.312,9.375,26.312,9.000,64.900,985.27,9.20,50.8,2230
2014/04/01 07:12:29,24.937,26.312,9.437,26.312,8.900,65.500,985.39,9.20,50.8,2165
2014/04/01 07:12:58,24.937,26.312,9.375,26.312,8.900,65.400,985.30,9.20,50.8,2196
2014/04/01 07:13:27,24.937,26.312,9.500,26.312,8.900,65.500,985.36,9.20,50.8,2276
2014/04/01 07:13:56,24.937,26.250,9.375,26.312,9.000,64.800,985.28,9.20,50.8,2324
2014/04/01 07:14:22,24.937,26.312,9.437,26.312,8.900,65.500,985.36,9.20,50.8,2308
2014/04/01 07:14:51,24.937,26.250,9.437,26.312,9.000,64.800,985.31,9.20,51.4,2312
2014/04/01 07:15:18,24.937,26.250,9.312,26.312,8.900,64.800,985.36,9.20,50.8,2333
2014/04/01 07:15:45,24.937,26.250,9.375,26.312,8.900,65.500,985.31,9.20,50.8,2284
2014/04/01 07:16:13,24.937,26.312,9.375,26.312,8.900,65.400,985.30,9.20,51.4,2297
2014/04/01 07:16:42,24.937,26.312,9.437,26.312,8.900,65.300,985.35,9.20,50.8,2281
2014/04/01 07:17:11,24.937,26.312,9.562,26.250,9.000,64.600,985.35,9.20,51.4,2243
2014/04/01 07:17:38,24.937,26.250,9.625,26.312,9.000,64.600,985.35,9.20,50.8,2300
2014/04/01 07:18:05,24.937,26.312,9.750,26.312,9.000,64.600,985.36,9.20,50.8,2278
2014/04/01 07:18:33,24.937,26.312,9.812,26.312,9.000,64.600,985.35,9.20,50.8,2279
2014/04/01 07:19:00,24.937,26.250,9.812,26.312,8.900,65.300,985.35,9.20,50.8,
2014/04/01 07:19:31,24.937,26.312,9.875,26.312,9.000,64.600,985.42,9.20,50.8,2275
2014/04/01 07:19:58,24.937,26.312,9.750,26.312,9.000,64.600,985.42,9.20,50.8,2239
2014/04/01 07:20:24,24.937,26.312,9.750,26.312,9.000,65.300,985.43,9.20,50.8,2268
2014/04/01 07:20:52,24.937,26.312,9.750,26.312,9.000,64.600,985.51,9.20,51.4,2224
2014/04/01 07:21:19,24.937,26.312,9.687,26.312,9.000,65.300,985.39,9.20,50.8,2068
2014/04/01 07:21:47,24.937,26.312,9.687,26.312,9.000,64.600,985.43,9.20,50.8,2169
2014/04/01 07:22:14,24.937,26.312,9.562,26.312,9.000,65.400,985.49,9.20,50.8,2028
2014/04/01 07:22:43,24.937,26.250,9.437,26.312,9.000,64.700,985.42,9.20,50.8,1996
2014/04/01 07:23:10,24.937,26.312,9.312,26.312,9.000,65.300,985.40,9.20,50.8,1979
2014/04/01 07:23:38,24.937,26.312,9.000,26.312,9.000,64.500,985.51,9.20,50.3,1918
2014/04/01 07:24:05,24.937,26.312,9.062,26.312,9.000,64.600,985.42,9.20,50.8,1906
2014/04/01 07:24:32,24.937,26.312,9.062,26.312,9.000,64.600,985.57,9.20,50.8,1879
2014/04/01 07:24:59,24.875,26.312,9.125,26.312,9.000,65.200,985.54,9.20,50.8,1904
2014/04/01 07:25:26,24.937,26.312,9.250,26.312,9.000,64.400,985.51,9.20,50.8,1862
2014/04/01 07:25:53,24.875,26.312,8.875,26.312,9.000,64.400,985.51,9.20,50.8,1717
2014/04/01 07:26:24,24.875,26.312,8.812,26.312,9.000,64.400,985.45,9.20,51.9,1849
2014/04/01 07:26:51,24.875,26.250,9.062,26.312,9.000,65.000,985.55,9.20,51.4,1954
2014/04/01 07:27:20,24.875,26.312,9.062,26.312,9.000,65.000,985.48,9.20,50.8,1729
2014/04/01 07:27:49,24.875,26.312,9.062,26.312,9.000,64.400,985.52,9.20,50.8,1898
2014/04/01 07:28:16,24.812,26.312,9.375,26.312,9.000,64.400,985.48,9.20,50.8,1928
2014/04/01 07:28:44,24.875,26.312,9.312,26.312,9.000,65.000,985.60,9.20,50.8,1756
2014/04/01 07:29:15,24.812,26.312,9.312,26.312,9.000,65.000,985.67,9.20,50.8,1919
2014/04/01 07:29:46,24.812,26.312,9.312,26.312,9.000,65.000,985.48,9.20,50.8,1757
2014/04/01 07:30:15,24.812,26.312,9.437,26.312,9.000,64.300,985.54,9.20,51.4,1511
2014/04/01 07:30:44,24.812,26.312,9.375,26.312,9.100,64.400,985.51,9.20,51.4,1495
2014/04/01 07:31:11,24.750,26.312,9.125,26.312,9.000,65.000,985.64,9.20,50.8,1399
2014/04/01 07:31:38,24.750,26.250,9.000,26.312,9.000,65.100,985.60,9.20,50.8,1415
2014/04/01 07:32:06,24.750,26.250,9.125,26.312,9.100,64.500,985.63,9.20,50.8,1337
2014/04/01 07:32:33,24.687,26.250,9.250,26.250,9.100,64.500,985.57,9.20,50.8,1279
2014/04/01 07:33:00,24.687,26.250,9.437,26.250,9.100,64.400,985.66,9.20,50.8,1232
2014/04/01 07:33:27,24.687,26.250,9.437,26.250,9.100,64.600,985.57,9.20,50.8,1229
2014/04/01 07:33:54,24.687,26.250,9.500,26.250,9.000,65.500,985.60,9.20,50.8,
2014/04/01 07:34:24,24.625,26.187,9.500,26.250,9.100,64.800,985.63,9.20,50.8,1183
2014/04/01 07:34:51,24.625,26.187,9.375,26.187,9.000,64.600,985.66,9.20,50.8,1209
2014/04/01 07:35:18,24.625,26.187,9.500,26.187,9.100,64.700,985.63,9.20,50.8,1147
2014/04/01 07:35:46,24.625,26.187,9.562,26.187,9.100,64.700,985.64,9.20,50.8,1117
2014/04/01 07:36:12,24.625,26.125,9.437,26.187,9.000,64.500,985.64,9.20,50.8,1098
2014/04/01 07:36:39,24.562,26.187,9.562,26.187,9.000,64.500,985.64,9.20,50.3,1105
2014/04/01 07:37:06,24.562,26.125,9.562,26.187,9.000,64.500,985.72,9.20,50.8,1037
2014/04/01 07:37:33,24.562,26.125,9.687,26.125,9.000,65.100,985.60,9.20,50.8,1062
2014/04/01 07:38:01,24.562,26.125,9.562,26.125,9.100,64.600,985.72,9.20,50.8,972
2014/04/01 07:38:28,24.562,26.125,9.500,26.125,9.000,64.500,985.64,9.20,50.8,980
2014/04/01 07:38:55,24.500,26.062,9.562,26.062,9.100,64.500,985.73,9.20,50.8,945
2014/04/01 07:39:22,24.500,26.062,9.437,26.062,9.000,64.400,985.67,9.20,50.3,944
2014/04/01 07:39:48,24.500,26.062,9.562,26.062,9.100,64.500,985.66,9.20,50.8,896
2014/04/01 07:40:15,24.500,26.062,9.687,26.062,9.100,64.500,985.69,9.20,50.8,913
2014/04/01 07:40:42,24.500,26.062,9.562,26.062,9.000,65.100,985.67,9.20,50.8,888
2014/04/01 07:41:10,24.500,26.062,9.562,26.062,9.000,65.000,985.66,9.20,50.8,879
2014/04/01 07:41:38,24.500,26.000,9.625,26.062,9.100,64.400,985.61,9.30,49.8,822
2014/04/01 07:42:07,24.500,26.000,9.687,26.000,9.100,64.400,985.66,9.20,50.8,781
2014/04/01 07:42:34,24.437,26.000,9.687,26.000,9.100,64.400,985.64,9.30,50.8,776
2014/04/01 07:43:01,24.437,26.000,9.687,26.000,9.100,65.000,985.67,9.30,50.8,767
2014/04/01 07:43:29,24.437,26.000,9.625,26.000,9.100,64.300,985.64,9.30,50.8,767
2014/04/01 07:43:56,24.437,26.000,9.562,26.000,9.100,64.900,985.70,9.30,50.3,741
2014/04/01 07:44:24,24.375,25.937,9.500,26.000,9.100,64.300,985.61,9.30,50.8,748
2014/04/01 07:44:50,24.375,25.937,9.625,25.937,9.100,64.400,985.64,9.30,50.8,725
2014/04/01 07:45:17,24.375,25.937,9.687,25.937,9.100,65.000,985.70,9.30,50.3,690
2014/04/01 07:45:48,24.375,25.937,9.750,25.937,9.100,64.300,985.64,9.30,50.8,775
2014/04/01 07:46:15,24.375,25.937,9.937,25.937,9.100,64.300,985.70,9.30,50.8,665
2014/04/01 07:46:41,24.375,25.937,9.937,25.937,9.200,65.000,985.74,9.40,50.8,615
2014/04/01 07:47:10,24.375,25.937,10.062,25.937,9.100,64.900,985.74,9.40,50.8,595
2014/04/01 07:47:38,24.312,25.875,10.062,25.937,9.200,64.200,985.70,9.40,50.8,581
2014/04/01 07:48:04,24.312,25.875,10.062,25.937,9.200,64.100,985.65,9.40,50.8,579
2014/04/01 07:48:31,24.312,25.875,9.875,25.875,9.200,64.100,985.67,9.40,50.8,580
2014/04/01 07:48:58,24.312,25.875,9.812,25.875,9.200,64.700,985.70,9.40,50.8,554
2014/04/01 07:49:27,24.312,25.875,9.875,25.875,9.200,64.000,985.77,9.40,49.8,551
2014/04/01 07:49:54,24.312,25.875,9.625,25.875,9.200,64.700,985.77,9.40,50.3,490
2014/04/01 07:50:21,24.312,25.875,9.687,25.875,9.200,64.000,985.67,9.40,50.8,500
2014/04/01 07:50:48,24.250,25.875,9.875,25.875,9.200,64.000,985.75,9.40,49.8,513
2014/04/01 07:51:15,24.250,25.812,9.937,25.875,9.200,64.700,985.71,9.40,50.3,502
2014/04/01 07:51:44,24.250,25.812,9.937,25.812,9.200,64.800,985.71,9.40,50.8,512
2014/04/01 07:52:13,24.250,25.812,9.750,25.812,9.200,64.100,985.74,9.40,50.8,522
2014/04/01 07:52:40,24.250,25.812,9.812,25.875,9.200,64.800,985.70,9.40,50.8,535
2014/04/01 07:53:08,24.250,25.812,9.812,25.812,9.200,64.800,985.74,9.50,49.8,497
2014/04/01 07:53:35,24.250,25.812,9.937,25.812,9.200,65.300,985.72,9.40,50.3,483
2014/04/01 07:54:04,24.250,25.812,9.937,25.812,9.200,64.800,985.69,9.40,50.8,509
2014/04/01 07:54:32,24.250,25.812,10.000,25.812,9.200,64.900,985.72,9.50,50.3,477
2014/04/01 07:54:59,24.187,25.812,9.812,25.812,9.200,64.900,985.69,9.50,50.3,486
2014/04/01 07:55:27,24.250,25.812,10.000,25.812,9.300,64.300,985.72,9.50,49.8,479
2014/04/01 07:55:54,24.187,25.812,9.937,25.812,9.300,64.300,985.86,9.50,50.3,495
2014/04/01 07:56:20,24.187,25.750,10.062,25.812,9.300,64.400,985.77,9.50,50.3,485
2014/04/01 07:56:47,24.187,25.750,9.937,25.812,9.300,64.400,985.80,9.50,50.3,480
2014/04/01 07:57:14,24.187,25.750,9.875,25.750,9.200,64.900,985.74,9.50,50.8,497
2014/04/01 07:57:43,24.187,25.750,10.000,25.750,9.300,64.400,985.77,9.50,50.8,500
2014/04/01 07:58:09,24.187,25.750,10.062,25.750,9.300,64.300,985.71,9.50,50.8,488
2014/04/01 07:58:36,24.187,25.750,10.062,25.750,9.300,64.300,985.78,9.50,49.8,477
2014/04/01 07:59:03,24.187,25.750,10.062,25.750,9.300,64.200,985.78,9.50,50.3,475
2014/04/01 07:59:30,24.125,25.750,10.125,25.750,9.300,64.800,985.72,9.50,49.8,474
2014/04/01 07:59:57,24.125,25.750,10.062,25.750,9.300,64.100,985.72,9.50,50.3,490
2014/04/01 08:00:24,24.125,25.687,10.125,25.750,9.300,64.000,985.74,9.50,49.8,494
2014/04/01 08:00:51,24.125,25.687,10.125,25.687,9.300,64.100,985.75,9.50,50.3,499
2014/04/01 08:01:18,24.125,25.687,10.062,25.750,9.300,64.100,985.72,9.50,50.8,492
2014/04/01 08:01:45,24.125,25.687,9.937,25.687,9.300,64.200,985.80,9.50,49.8,488
2014/04/01 08:02:11,24.125,25.687,10.062,25.687,9.300,64.200,985.71,9.50,50.3,487
2014/04/01 08:02:38,24.125,25.687,10.125,25.687,9.300,64.800,985.74,9.50,50.3,493
2014/04/01 08:03:06,24.125,25.687,10.125,25.687,9.400,64.000,985.84,9.50,49.8,485
2014/04/01 08:03:32,24.125,25.687,10.187,25.687,9.300,64.100,985.72,9.50,49.8,509
2014/04/01 08:03:59,24.125,25.687,10.187,25.687,9.300,64.800,985.80,9.50,49.8,481
2014/04/01 08:04:28,24.125,25.687,10.125,25.687,9.400,64.200,985.78,9.50,50.8,491
2014/04/01 08:04:55,24.062,25.687,10.062,25.687,9.300,64.100,985.78,9.50,50.8,527
2014/04/01 08:05:22,24.125,25.687,10.187,25.687,9.400,64.100,985.81,9.60,50.3,485
2014/04/01 08:05:48,24.125,25.687,10.125,25.687,9.300,64.700,985.80,9.50,49.8,502
2014/04/01 08:06:18,24.125,25.687,10.187,25.687,9.400,64.100,985.86,9.60,50.3,512
2014/04/01 08:06:44,24.125,25.687,10.000,25.687,9.400,64.100,985.83,9.50,49.8,503
2014/04/01 08:07:11,24.125,25.687,10.000,25.625,9.400,64.000,985.80,9.60,49.8,505
2014/04/01 08:07:38,24.125,25.687,10.000,25.625,9.300,64.700,985.81,9.60,49.8,514
2014/04/01 08:08:08,24.062,25.625,9.937,25.625,9.400,64.800,985.81,9.60,49.8,503
2014/04/01 08:08:36,24.062,25.687,10.187,25.687,9.400,64.800,985.90,9.60,49.8,524
2014/04/01 08:09:05,24.125,25.625,10.125,25.687,9.400,64.100,985.77,9.60,50.3,507
2014/04/01 08:09:32,24.125,25.625,10.187,25.625,9.300,64.700,985.85,9.60,50.8,520
2014/04/01 08:10:00,24.125,25.625,10.187,25.687,9.400,64.000,985.80,9.60,50.8,
2014/04/01 08:10:31,24.125,25.625,10.062,25.687,9.400,64.800,985.82,9.60,49.8,535
2014/04/01 08:11:00,24.125,25.687,10.062,25.625,9.400,64.100,985.87,9.60,49.8,550
2014/04/01 08:11:27,24.125,25.625,10.062,25.687,9.400,64.200,985.82,9.60,50.3,550
2014/04/01 08:11:54,24.187,25.625,10.187,25.625,9.400,64.300,985.79,9.60,50.3,561
2014/04/01 08:12:21,24.125,25.625,10.062,25.687,9.400,65.000,985.78,9.60,50.3,561
2014/04/01 08:12:50,24.125,25.687,10.000,25.687,9.500,64.500,985.73,9.60,50.8,574
2014/04/01 08:13:16,24.125,25.625,10.062,25.687,9.400,64.400,985.84,9.60,50.8,563
2014/04/01 08:13:43,24.125,25.687,10.062,25.687,9.400,64.400,985.75,9.60,50.3,579
2014/04/01 08:14:10,24.187,25.687,10.187,25.687,9.400,64.400,985.82,9.60,49.8,589
2014/04/01 08:14:39,24.187,25.687,10.187,25.687,9.400,64.400,985.82,9.60,50.3,562
2014/04/01 08:15:05,24.187,25.687,10.187,25.687,9.400,64.300,985.85,9.60,50.3,591
2014/04/01 08:15:32,24.187,25.687,10.250,25.687,9.500,64.400,985.85,9.60,49.8,590
2014/04/01 08:15:59,24.187,25.687,10.125,25.687,9.400,64.200,985.81,9.60,50.3,598
2014/04/01 08:16:26,24.187,25.687,10.000,25.687,9.400,64.800,985.81,9.60,50.8,580
2014/04/01 08:16:53,24.187,25.687,10.000,25.687,9.400,64.800,985.76,9.60,49.8,605
2014/04/01 08:17:21,24.187,25.687,10.000,25.687,9.500,64.200,985.70,9.60,49.8,593
2014/04/01 08:17:48,24.250,25.687,10.062,25.687,9.500,64.200,985.76,9.60,50.3,613
2014/04/01 08:18:15,24.187,25.687,10.187,25.687,9.500,64.200,985.84,9.60,50.8,598
2014/04/01 08:18:43,24.187,25.687,10.125,25.687,9.500,64.000,985.87,9.60,50.8,608
2014/04/01 08:19:10,24.250,25.687,9.937,25.687,9.400,64.600,985.82,9.70,50.8,
2014/04/01 08:19:41,24.250,25.687,9.750,25.687,9.500,64.000,985.73,9.60,49.8,613
2014/04/01 08:20:07,24.187,25.687,9.625,25.750,9.500,64.100,985.76,9.70,50.3,628
2014/04/01 08:20:35,24.250,25.750,9.812,25.750,9.500,64.100,985.79,9.70,50.3,611
2014/04/01 08:21:02,24.250,25.687,9.937,25.750,9.500,64.200,985.84,9.70,50.3,630
2014/04/01 08:21:29,24.250,25.750,9.812,25.687,9.500,64.100,985.72,9.70,50.3,613
2014/04/01 08:21:55,24.250,25.687,9.750,25.750,9.500,64.200,985.82,9.70,50.8,557
2014/04/01 08:22:22,24.250,25.750,9.937,25.750,9.500,64.800,985.87,9.70,50.3,699
2014/04/01 08:22:51,24.250,25.750,10.062,25.750,9.500,64.800,985.76,9.70,50.3,681
2014/04/01 08:23:18,24.250,25.750,10.250,25.750,9.500,64.100,985.75,9.70,50.3,651
2014/04/01 08:23:45,24.250,25.750,10.375,25.750,9.600,64.100,985.78,9.70,49.8,665
2014/04/01 08:24:12,24.250,25.750,10.437,25.750,9.500,64.800,985.79,9.70,49.8,665
2014/04/01 08:24:39,24.250,25.750,10.500,25.750,9.500,64.700,985.76,9.70,49.8,677
2014/04/01 08:25:07,24.250,25.750,10.562,25.750,9.600,64.000,985.80,9.80,50.8,677
2014/04/01 08:25:34,24.312,25.750,10.562,25.750,9.600,64.600,985.88,9.80,50.3,683
2014/04/01 08:26:02,24.312,25.750,10.562,25.750,9.600,64.000,985.82,9.80,50.3,687
2014/04/01 08:26:29,24.312,25.750,10.687,25.750,9.500,64.600,985.82,9.80,50.3,669
2014/04/01 08:26:58,24.312,25.750,10.687,25.750,9.600,63.900,985.74,9.80,50.3,694
2014/04/01 08:27:25,24.250,25.750,10.812,25.750,9.600,64.500,985.74,9.80,49.8,670
2014/04/01 08:27:52,24.312,25.750,10.812,25.812,9.600,64.500,985.79,9.80,50.3,684
2014/04/01 08:28:20,24.312,25.750,10.750,25.812,9.600,64.500,985.77,9.80,49.8,684
2014/04/01 08:28:48,24.312,25.750,10.687,25.750,9.600,63.800,985.70,9.80,50.3,693
2014/04/01 08:29:15,24.312,25.750,10.562,25.750,9.600,64.500,985.67,9.80,49.8,708
2014/04/01 08:29:44,24.312,25.750,10.562,25.812,9.700,63.900,985.77,9.80,50.3,692
2014/04/01 08:30:11,24.312,25.750,10.687,25.812,9.700,63.700,985.79,9.80,50.8,706
2014/04/01 08:30:38,24.312,25.750,10.687,25.812,9.700,63.700,985.68,9.90,50.8,699
2014/04/01 08:31:05,24.312,25.812,10.687,25.812,9.700,63.800,985.71,9.90,50.3,708
2014/04/01 08:31:32,24.312,25.750,10.750,25.812,9.700,63.800,985.74,9.90,49.8,694
2014/04/01 08:31:58,24.312,25.812,10.812,25.812,9.700,64.400,985.80,9.90,50.3,725
2014/04/01 08:32:27,24.312,25.812,10.750,25.812,9.800,63.700,985.72,9.90,50.3,707
2014/04/01 08:32:54,24.312,25.750,10.750,25.812,9.700,64.400,985.67,9.90,49.8,793
2014/04/01 08:33:21,24.312,25.812,10.687,25.812,9.800,63.800,985.80,9.90,49.8,668
2014/04/01 08:33:48,24.312,25.812,10.750,25.812,9.700,64.300,985.81,9.90,49.8,691
2014/04/01 08:34:17,24.312,25.812,10.812,25.812,9.800,63.700,985.84,9.90,50.3,689
2014/04/01 08:34:44,24.312,25.812,10.812,25.812,9.800,63.700,985.78,10.00,50.3,695
2014/04/01 08:35:10,24.312,25.812,10.812,25.812,9.800,64.400,985.83,10.00,50.8,683
2014/04/01 08:35:38,24.312,25.812,10.812,25.812,9.800,63.700,985.80,10.00,50.3,689
2014/04/01 08:36:05,24.312,25.812,10.812,25.812,9.800,63.600,985.84,10.00,50.3,700
2014/04/01 08:36:32,24.312,25.812,10.812,25.812,9.800,63.700,985.72,10.00,50.3,704
2014/04/01 08:36:58,24.312,25.812,10.687,25.812,9.800,63.700,985.88,10.00,50.8,679
2014/04/01 08:37:25,24.312,25.812,10.750,25.812,9.800,63.600,985.81,10.00,50.8,698
2014/04/01 08:37:52,24.312,25.812,10.812,25.812,9.800,64.200,985.77,10.00,50.8,708
2014/04/01 08:38:21,24.312,25.812,10.875,25.812,9.900,63.600,985.79,10.10,49.8,695
2014/04/01 08:38:48,24.312,25.812,11.000,25.812,9.900,64.300,985.82,10.10,50.8,
2014/04/01 08:39:18,24.375,25.812,11.062,25.812,9.900,64.200,985.84,10.10,50.3,714
2014/04/01 08:39:47,24.375,25.812,11.125,25.812,9.900,64.200,985.82,10.10,50.3,718
2014/04/01 08:40:14,24.375,25.812,11.125,25.812,9.900,64.400,985.79,10.10,50.3,720
2014/04/01 08:40:43,24.375,25.812,11.000,25.812,9.900,64.200,985.73,10.20,50.8,702
2014/04/01 08:41:11,24.375,25.812,11.000,25.812,9.900,64.000,985.81,10.10,50.8,670
2014/04/01 08:41:38,24.375,25.812,11.000,25.812,10.000,63.200,985.75,10.20,50.8,701
2014/04/01 08:42:05,24.375,25.812,11.000,25.812,10.000,63.900,985.79,10.20,50.3,725
2014/04/01 08:42:33,24.375,25.812,11.062,25.812,10.000,63.100,985.88,10.20,50.3,703
2014/04/01 08:42:59,24.375,25.812,11.000,25.812,10.000,63.000,985.78,10.20,49.8,729
2014/04/01 08:43:26,24.375,25.812,10.812,25.812,10.000,63.400,985.80,10.20,50.8,724
2014/04/01 08:43:55,24.375,25.812,10.625,25.812,10.100,62.800,985.77,10.20,50.8,763
2014/04/01 08:44:22,24.375,25.812,10.625,25.875,10.000,63.300,985.86,10.20,49.8,
2014/04/01 08:44:53,24.375,25.875,10.687,25.812,10.000,63.200,985.74,10.20,50.8,746
2014/04/01 08:45:21,24.375,25.812,10.812,25.812,10.000,63.100,985.77,10.30,50.8,761
2014/04/01 08:45:48,24.375,25.812,11.000,25.812,10.100,63.200,985.83,10.30,50.8,777
2014/04/01 08:46:22,24.375,25.812,11.000,25.812,10.100,63.200,985.82,10.30,49.8,732
2014/04/01 08:46:50,24.375,25.812,11.000,25.812,10.100,63.200,985.82,10.30,50.8,790
2014/04/01 08:47:17,24.375,25.812,11.125,25.812,10.100,62.600,985.73,10.30,50.8,765
2014/04/01 08:47:44,24.375,25.812,11.125,25.812,10.100,63.400,985.73,10.30,50.3,779
2014/04/01 08:48:13,24.375,25.812,11.125,25.812,10.200,62.900,985.76,10.30,49.8,742
2014/04/01 08:48:40,24.375,25.812,11.062,25.812,10.100,63.700,985.71,10.30,50.8,799
2014/04/01 08:49:08,24.375,25.812,11.187,25.812,10.200,63.100,985.74,10.30,50.3,788
2014/04/01 08:49:34,24.375,25.812,11.250,25.875,10.200,63.200,985.71,10.30,49.8,793
2014/04/01 08:50:01,24.375,25.875,11.125,25.875,10.200,63.900,985.71,10.40,50.8,777
2014/04/01 08:50:30,24.375,25.812,11.187,25.812,10.200,63.200,985.65,10.40,50.8,774
2014/04/01 08:50:57,24.375,25.812,11.250,25.812,10.200,63.100,985.73,10.30,50.3,776
2014/04/01 08:51:23,24.375,25.875,11.375,25.875,10.200,63.000,985.76,10.40,50.8,764
2014/04/01 08:51:51,24.375,25.812,11.375,25.875,10.300,63.200,985.70,10.40,50.8,764
2014/04/01 08:52:18,24.375,25.812,11.500,25.875,10.200,63.000,985.67,10.40,49.8,785
2014/04/01 08:52:45,24.437,25.812,11.500,25.812,10.200,63.600,985.64,10.40,49.8,773
2014/04/01 08:53:12,24.375,25.875,11.375,25.812,10.200,63.600,985.81,10.40,50.3,794
2014/04/01 08:53:41,24.375,25.812,11.375,25.875,10.300,63.000,985.68,10.40,50.8,784
2014/04/01 08:54:08,24.437,25.812,11.375,25.875,10.300,63.500,985.77,10.50,50.8,766
2014/04/01 08:54:36,24.437,25.812,11.500,25.812,10.300,63.500,985.69,10.50,49.8,856
2014/04/01 08:55:05,24.375,25.812,11.500,25.875,10.300,63.000,985.65,10.50,50.3,826
2014/04/01 08:55:32,24.375,25.812,11.437,25.875,10.300,63.700,985.75,10.50,49.8,799
2014/04/01 08:56:01,24.375,25.812,11.375,25.875,10.300,63.100,985.71,10.50,50.8,813
2014/04/01 08:56:28,24.437,25.875,11.312,25.875,10.300,63.300,985.71,10.50,50.8,798
2014/04/01 08:56:55,24.375,25.812,11.312,25.875,10.400,63.100,985.69,10.50,50.3,805
2014/04/01 08:57:22,24.375,25.812,11.437,25.875,10.400,63.100,985.76,10.50,49.8,771
2014/04/01 08:57:48,24.375,25.875,11.375,25.875,10.400,63.800,985.66,10.60,50.3,806
2014/04/01 08:58:17,24.375,25.875,11.375,25.875,10.400,63.000,985.72,10.60,49.8,721
2014/04/01 08:58:44,24.375,25.812,11.437,25.875,10.500,63.100,985.75,10.60,50.8,839
2014/04/01 08:59:11,24.375,25.812,11.437,25.875,10.500,63.000,985.72,10.60,51.4,802
2014/04/01 08:59:37,24.375,25.875,11.437,25.875,10.400,63.300,985.73,10.60,50.3,776
2014/04/01 09:00:08,24.375,25.875,11.375,25.875,10.500,62.600,985.67,10.60,50.8,799
2014/04/01 09:00:35,24.375,25.812,11.562,25.875,10.500,63.200,985.73,10.70,50.8,783
2014/04/01 09:01:04,24.375,25.875,11.750,25.875,10.500,62.600,985.66,10.70,50.8,791
2014/04/01 09:01:32,24.437,25.875,11.750,25.875,10.500,63.300,985.61,10.70,49.8,793
2014/04/01 09:02:01,24.375,25.875,11.625,25.812,10.600,62.500,985.70,10.70,50.3,762
2014/04/01 09:02:27,24.375,25.875,11.437,25.875,10.600,62.400,985.70,10.70,50.8,805
2014/04/01 09:02:54,24.375,25.875,11.375,25.875,10.500,62.900,985.74,10.70,50.8,791
2014/04/01 09:03:23,24.437,25.875,11.375,25.875,10.600,62.200,985.71,10.80,50.3,838
2014/04/01 09:03:49,24.437,25.875,11.500,25.875,10.600,62.700,985.64,10.80,50.8,791
2014/04/01 09:04:17,24.375,25.875,11.687,25.875,10.600,62.000,985.64,10.80,50.3,754
2014/04/01 09:04:44,24.437,25.875,11.687,25.875,10.600,62.000,985.62,10.80,50.8,898
2014/04/01 09:05:11,24.437,25.875,11.687,25.875,10.700,62.100,985.64,10.80,50.3,839
2014/04/01 09:05:39,24.437,25.875,11.750,25.875,10.700,62.100,985.64,10.80,50.3,799
2014/04/01 09:06:06,24.375,25.875,11.812,25.875,10.700,62.000,985.62,10.80,50.3,823
2014/04/01 09:06:33,24.437,25.875,11.750,25.875,10.700,62.600,985.58,10.90,50.3,802
2014/04/01 09:07:02,24.437,25.875,11.875,25.875,10.700,62.000,985.65,10.90,50.3,804
2014/04/01 09:07:29,24.375,25.812,11.875,25.875,10.700,62.500,985.59,10.90,50.3,828
2014/04/01 09:07:56,24.437,25.812,11.875,25.875,10.800,61.900,985.59,10.90,50.3,810
2014/04/01 09:08:23,24.437,25.875,11.937,25.875,10.700,62.500,985.60,10.90,49.8,816
2014/04/01 09:08:52,24.375,25.812,11.937,25.875,10.800,61.800,985.63,10.90,50.3,804
2014/04/01 09:09:19,24.437,25.875,11.937,25.875,10.800,62.500,985.69,11.00,50.3,836
2014/04/01 09:09:47,24.437,25.875,11.937,25.875,10.800,62.400,985.68,11.00,50.3,828
2014/04/01 09:10:15,24.437,25.875,12.000,25.812,10.800,62.300,985.63,11.00,50.3,827
2014/04/01 09:10:43,24.437,25.812,12.000,25.875,10.900,62.400,985.69,11.00,50.8,834
2014/04/01 09:11:13,24.375,25.875,11.812,25.875,10.900,61.700,985.60,11.00,50.8,798
2014/04/01 09:11:40,24.375,25.812,11.812,25.875,10.900,62.300,985.65,11.00,49.8,831
2014/04/01 09:12:09,24.437,25.875,11.875,25.875,10.900,61.600,985.64,11.10,50.3,813
2014/04/01 09:12:36,24.437,25.875,11.875,25.875,10.900,61.500,985.57,11.10,50.3,825
2014/04/01 09:13:02,24.375,25.812,12.000,25.875,10.900,62.100,985.64,11.10,50.8,830
2014/04/01 09:13:30,24.437,25.875,11.937,25.875,10.900,61.500,985.64,11.10,49.8,840
2014/04/01 09:13:57,24.437,25.875,12.000,25.875,11.000,61.500,985.66,11.10,50.3,835
2014/04/01 09:14:24,24.437,25.875,11.937,25.875,10.900,62.000,985.70,11.10,50.8,828
2014/04/01 09:14:51,24.375,25.875,11.875,25.875,11.000,62.000,985.69,11.10,50.3,840
2014/04/01 09:15:19,24.375,25.875,11.875,25.875,11.000,61.500,985.66,11.10,50.3,835
2014/04/01 09:15:46,24.437,25.875,12.000,25.875,11.000,61.500,985.54,11.10,50.8,841
2014/04/01 09:16:13,24.437,25.875,12.000,25.875,11.000,62.100,985.61,11.10,50.8,
2014/04/01 09:16:43,24.437,25.875,12.000,25.875,11.000,61.900,985.67,11.20,50.8,854
2014/04/01 09:17:11,24.437,25.875,11.937,25.875,11.000,61.800,985.63,11.20,50.8,855
2014/04/01 09:17:40,24.437,25.812,11.875,25.875,11.100,61.100,985.64,11.20,50.8,848
2014/04/01 09:18:07,24.437,25.875,12.000,25.875,11.100,61.700,985.63,11.20,50.8,854
2014/04/01 09:18:35,24.437,25.812,12.000,25.875,11.100,61.000,985.61,11.20,50.8,841
2014/04/01 09:19:01,24.437,25.875,12.000,25.875,11.100,61.500,985.64,11.20,50.8,877
2014/04/01 09:19:32,24.437,25.875,12.000,25.875,11.100,60.900,985.64,11.20,50.3,903
2014/04/01 09:19:59,24.437,25.875,12.000,25.875,11.100,61.700,985.65,11.30,50.3,871
2014/04/01 09:20:26,24.437,25.875,12.000,25.875,11.200,61.000,985.61,11.30,50.8,850
2014/04/01 09:20:53,24.437,25.875,12.125,25.875,11.100,61.600,985.71,11.30,50.3,858
2014/04/01 09:21:22,24.375,25.875,12.125,25.875,11.100,60.700,985.62,11.30,50.3,851
2014/04/01 09:21:49,24.437,25.875,12.125,25.875,11.200,60.700,985.67,11.30,50.3,848
2014/04/01 09:22:16,24.437,25.875,12.187,25.875,11.200,61.300,985.79,11.30,50.8,861
2014/04/01 09:22:47,24.437,25.875,12.062,25.875,11.100,61.300,985.58,11.30,50.8,851
2014/04/01 09:23:16,24.375,25.875,12.125,25.875,11.200,60.600,985.58,11.30,50.8,861
2014/04/01 09:23:43,24.437,25.875,12.062,25.875,11.100,61.300,985.64,11.30,50.8,863
2014/04/01 09:24:11,24.437,25.875,12.250,25.875,11.200,61.300,985.62,11.30,49.8,860
2014/04/01 09:24:38,24.437,25.875,12.312,25.875,11.200,61.300,985.59,11.30,50.8,
2014/04/01 09:25:09,24.437,25.875,12.187,25.875,11.200,60.600,985.61,11.30,50.3,840
2014/04/01 09:25:36,24.437,25.875,12.125,25.875,11.200,61.200,985.62,11.30,50.8,876
2014/04/01 09:26:05,24.437,25.812,12.125,25.812,11.200,60.500,985.64,11.30,49.8,857
2014/04/01 09:26:32,24.437,25.875,12.000,25.875,11.200,60.500,985.71,11.30,50.3,857
2014/04/01 09:27:00,24.437,25.875,12.125,25.875,11.200,60.500,985.56,11.30,50.8,864
2014/04/01 09:27:27,24.437,25.875,12.187,25.875,11.200,60.500,985.69,11.40,50.8,865
2014/04/01 09:27:53,24.437,25.875,12.125,25.875,11.200,61.100,985.63,11.40,49.8,873
2014/04/01 09:28:21,24.437,25.812,12.187,25.875,11.200,60.400,985.63,11.40,50.8,842
2014/04/01 09:28:48,24.437,25.875,12.125,25.875,11.300,60.500,985.60,11.40,50.8,989
2014/04/01 09:29:15,24.437,25.875,12.187,25.875,11.300,60.600,985.63,11.40,50.3,902
2014/04/01 09:29:42,24.437,25.875,12.187,25.875,11.300,60.700,985.66,11.40,50.8,898
2014/04/01 09:30:09,24.437,25.875,12.312,25.875,11.300,60.700,985.60,11.40,49.8,959
2014/04/01 09:30:36,24.437,25.875,12.375,25.875,11.300,60.800,985.68,11.40,50.8,965
2014/04/01 09:31:02,24.437,25.875,12.312,25.875,11.300,60.900,985.66,11.50,49.8,877
2014/04/01 09:31:29,24.437,25.875,12.312,25.875,11.400,60.800,985.66,11.50,50.3,883
2014/04/01 09:31:56,24.437,25.875,12.312,25.875,11.300,60.700,985.63,11.50,50.8,861
2014/04/01 09:32:24,24.437,25.875,12.500,25.875,11.400,60.600,985.69,11.50,50.3,875
2014/04/01 09:32:52,24.437,25.875,12.562,25.875,11.400,60.500,985.59,11.50,50.8,844
2014/04/01 09:33:19,24.437,25.875,12.625,25.875,11.400,60.500,985.51,11.50,50.8,873
2014/04/01 09:33:46,24.437,25.875,12.687,25.875,11.300,61.100,985.56,11.50,50.8,878
2014/04/01 09:34:13,24.437,25.875,12.750,25.875,11.400,60.300,985.60,11.50,50.8,887
2014/04/01 09:34:40,24.437,25.875,12.875,25.875,11.400,60.300,985.66,11.50,50.8,875
2014/04/01 09:35:07,24.375,25.812,12.812,25.812,11.400,60.300,985.61,11.50,50.8,893
2014/04/01 09:35:33,24.437,25.812,12.875,25.875,11.500,60.300,985.51,11.60,50.3,885
2014/04/01 09:36:00,24.437,25.875,12.812,25.875,11.500,60.300,985.45,11.60,50.8,888
2014/04/01 09:36:27,24.375,25.875,12.812,25.875,11.500,60.900,985.58,11.60,49.8,885
2014/04/01 09:36:56,24.437,25.875,12.875,25.875,11.500,60.100,985.58,11.60,50.3,882
2014/04/01 09:37:22,24.437,25.812,12.875,25.875,11.500,60.700,985.54,11.60,49.8,898
2014/04/01 09:37:50,24.437,25.875,12.875,25.875,11.500,60.600,985.52,11.60,49.8,
2014/04/01 09:38:21,24.437,25.875,12.937,25.875,11.500,60.500,985.61,11.70,50.8,891
2014/04/01 09:38:50,24.437,25.875,12.937,25.875,11.500,59.800,985.54,11.70,50.3,876
2014/04/01 09:39:17,24.375,25.875,12.937,25.875,11.600,59.800,985.54,11.70,50.3,892
2014/04/01 09:39:43,24.437,25.875,13.000,25.875,11.600,60.500,985.56,11.70,50.3,893
2014/04/01 09:40:11,24.437,25.875,13.062,25.875,11.600,59.800,985.64,11.70,50.3,889
2014/04/01 09:40:38,24.375,25.875,13.062,25.812,11.600,60.500,985.53,11.70,50.3,918
2014/04/01 09:41:08,24.437,25.875,13.062,25.875,11.600,60.500,985.55,11.80,50.8,894
2014/04/01 09:41:36,24.437,25.812,13.125,25.875,11.600,59.800,985.52,11.80,50.8,903
2014/04/01 09:42:03,24.437,25.875,13.062,25.875,11.700,60.600,985.58,11.80,50.3,
2014/04/01 09:42:33,24.437,25.875,13.000,25.875,11.700,60.400,985.53,11.80,50.8,908
2014/04/01 09:43:01,24.437,25.875,12.937,25.875,11.700,60.200,985.62,11.80,50.3,898
2014/04/01 09:43:29,24.437,25.812,13.062,25.875,11.800,59.600,985.53,11.90,50.8,883
2014/04/01 09:43:55,24.437,25.812,13.125,25.875,11.800,60.100,985.54,11.90,50.3,908
2014/04/01 09:44:23,24.375,25.875,13.187,25.875,11.800,60.000,985.45,11.90,50.8,901
2014/04/01 09:44:52,24.437,25.812,13.187,25.875,11.800,59.900,985.62,11.90,50.8,894
2014/04/01 09:45:23,24.437,25.875,13.312,25.875,11.900,59.500,985.59,12.00,49.8,922
2014/04/01 09:45:49,24.437,25.875,13.437,25.875,11.800,60.300,985.53,12.00,50.8,918
2014/04/01 09:46:18,24.437,25.875,13.250,25.875,11.800,60.200,985.57,12.00,50.3,963
2014/04/01 09:46:47,24.437,25.875,13.250,25.875,11.900,60.400,985.48,12.00,50.3,990
2014/04/01 09:47:18,24.437,25.812,13.062,25.875,11.900,59.600,985.57,12.00,50.8,918
2014/04/01 09:47:44,24.437,25.875,13.187,25.875,12.000,59.600,985.55,12.00,50.3,910
2014/04/01 09:48:11,24.437,25.875,13.187,25.812,11.900,60.400,985.54,12.10,50.8,871
2014/04/01 09:48:40,24.437,25.875,13.062,25.875,12.000,59.800,985.48,12.10,50.3,912
2014/04/01 09:49:07,24.437,25.812,12.937,25.875,12.000,59.800,985.54,12.10,50.8,890
2014/04/01 09:49:33,24.437,25.875,12.687,25.812,12.000,59.800,985.51,12.10,50.3,921
2014/04/01 09:50:00,24.437,25.875,12.812,25.875,12.000,60.500,985.46,12.10,50.3,892
2014/04/01 09:50:28,24.437,25.875,13.000,25.875,12.000,59.800,985.64,12.10,50.3,881
2014/04/01 09:50:55,24.437,25.812,13.125,25.875,12.100,59.700,985.52,12.10,50.3,1000
2014/04/01 09:51:21,24.437,25.875,13.187,25.875,12.100,59.800,985.48,12.10,50.3,942
2014/04/01 09:51:48,24.437,25.875,13.187,25.875,12.100,59.800,985.57,12.20,50.8,902
2014/04/01 09:52:15,24.437,25.812,13.312,25.875,12.000,60.300,985.59,12.20,50.3,912
2014/04/01 09:52:43,24.437,25.812,13.312,25.875,12.100,59.600,985.58,12.20,50.8,895
2014/04/01 09:53:09,24.437,25.812,13.375,25.875,12.100,59.600,985.47,12.20,50.3,929
2014/04/01 09:53:36,24.437,25.875,13.437,25.875,12.100,60.400,985.53,12.20,50.3,927
2014/04/01 09:54:05,24.437,25.875,13.312,25.875,12.100,60.100,985.50,12.20,50.3,922
2014/04/01 09:54:32,24.437,25.875,13.312,25.875,12.100,60.600,985.50,12.20,50.3,915
2014/04/01 09:55:01,24.437,25.812,13.250,25.875,12.100,60.400,985.58,12.20,50.8,906
2014/04/01 09:55:30,24.437,25.812,13.250,25.875,12.200,59.700,985.55,12.30,50.3,923
2014/04/01 09:55:57,24.437,25.812,13.250,25.875,12.200,59.800,985.58,12.30,49.8,910
2014/04/01 09:56:24,24.437,25.875,13.187,25.875,12.200,59.700,985.59,12.30,50.8,926
2014/04/01 09:56:50,24.437,25.812,13.062,25.875,12.200,59.500,985.47,12.30,50.8,910
2014/04/01 09:57:19,24.437,25.812,12.812,25.875,12.100,59.900,985.52,12.30,50.3,921
2014/04/01 09:57:48,24.437,25.812,12.750,25.875,12.200,59.300,985.59,12.30,50.8,937
2014/04/01 09:58:15,24.437,25.875,13.000,25.875,12.200,59.200,985.59,12.30,49.8,902
2014/04/01 09:58:41,24.437,25.875,13.000,25.875,12.200,59.100,985.60,12.30,50.8,931
2014/04/01 09:59:08,24.437,25.875,12.875,25.875,12.200,59.000,985.54,12.30,50.3,926
2014/04/01 09:59:35,24.437,25.875,13.000,25.875,12.300,58.900,985.53,12.30,50.3,923
2014/04/01 10:00:02,24.437,25.875,13.000,25.812,12.200,59.400,985.42,12.40,50.8,891
2014/04/01 10:00:29,24.437,25.812,12.812,25.875,12.200,59.400,985.50,12.40,50.8,932
2014/04/01 10:00:58,24.437,25.812,12.812,25.875,12.300,58.800,985.54,12.40,50.8,949
2014/04/01 10:01:25,24.437,25.812,13.125,25.875,12.300,58.800,985.59,12.40,50.3,995
2014/04/01 10:01:52,24.437,25.812,13.375,25.875,12.300,59.400,985.48,12.40,50.8,935
2014/04/01 10:02:19,24.437,25.812,13.562,25.812,12.300,58.800,985.56,12.40,50.3,
2014/04/01 10:02:50,24.437,25.875,13.312,25.875,12.300,59.400,985.48,12.40,50.8,903
2014/04/01 10:03:18,24.437,25.812,13.375,25.875,12.400,58.700,985.54,12.40,50.3,1033
2014/04/01 10:03:45,24.437,25.875,13.500,25.875,12.300,59.400,985.56,12.50,50.3,849
2014/04/01 10:04:13,24.437,25.875,13.312,25.875,12.300,59.400,985.53,12.50,50.3,963
2014/04/01 10:04:42,24.437,25.875,13.437,25.875,12.400,59.400,985.54,12.50,50.3,943
2014/04/01 10:05:10,24.437,25.875,13.750,25.875,12.400,59.300,985.54,12.50,49.8,940
2014/04/01 10:05:38,24.437,25.875,13.812,25.875,12.400,58.800,985.58,12.50,50.3,916
2014/04/01 10:06:05,24.437,25.875,13.562,25.875,12.400,58.700,985.67,12.50,50.3,937
2014/04/01 10:06:31,24.437,25.875,13.312,25.875,12.400,58.600,985.60,12.50,50.8,925
2014/04/01 10:06:58,24.437,25.875,13.562,25.875,12.400,58.600,985.55,12.60,50.3,937
2014/04/01 10:07:27,24.437,25.875,13.687,25.875,12.400,59.200,985.55,12.60,50.8,923
2014/04/01 10:07:55,24.437,25.812,13.562,25.875,12.500,59.400,985.63,12.60,50.8,939
2014/04/01 10:08:23,24.437,25.875,13.687,25.875,12.500,58.700,985.46,12.60,50.3,921
2014/04/01 10:08:50,24.437,25.875,13.500,25.875,12.500,58.500,985.58,12.60,49.8,962
2014/04/01 10:09:17,24.437,25.875,13.250,25.875,12.500,58.400,985.51,12.60,50.8,926
2014/04/01 10:09:44,24.437,25.875,13.437,25.875,12.500,58.700,985.53,12.70,49.8,935
2014/04/01 10:10:11,24.437,25.875,13.625,25.875,12.600,58.000,985.52,12.70,50.8,924
2014/04/01 10:10:38,24.437,25.875,13.812,25.875,12.600,57.900,985.49,12.70,49.8,922
2014/04/01 10:11:05,24.437,25.812,13.500,25.875,12.600,57.900,985.50,12.70,50.8,942
2014/04/01 10:11:31,24.437,25.875,13.562,25.875,12.600,58.500,985.53,12.70,50.8,942
2014/04/01 10:12:00,24.437,25.812,13.500,25.875,25.500,58.000,985.61,12.70,50.8,952
2014/04/01 10:12:27,24.437,25.875,13.562,25.875,12.600,58.400,985.49,12.70,50.3,939
2014/04/01 10:12:54,24.437,25.812,13.562,25.875,12.600,58.400,985.47,12.80,50.8,947
2014/04/01 10:13:22,24.437,25.875,13.625,25.875,12.700,57.200,985.58,12.80,50.8,946
2014/04/01 10:13:49,24.437,25.875,13.750,25.875,12.700,57.000,985.52,12.80,50.8,948
2014/04/01 10:14:16,24.437,25.812,13.687,25.875,12.700,57.500,985.65,12.80,50.8,892
2014/04/01 10:14:43,24.437,25.812,13.750,25.875,12.700,57.300,985.51,12.80,50.3,942
2014/04/01 10:15:11,24.437,25.812,13.875,25.875,12.800,56.500,985.42,12.80,50.3,932
2014/04/01 10:15:38,24.437,25.875,13.750,25.875,12.800,56.400,985.57,12.90,50.3,949
2014/04/01 10:16:04,24.437,25.875,13.875,25.812,12.800,56.200,985.56,12.90,50.3,934
2014/04/01 10:16:31,24.437,25.812,13.875,25.812,12.800,55.900,985.48,12.90,50.8,960
2014/04/01 10:16:58,24.437,25.812,13.875,25.875,12.800,55.700,985.51,12.90,50.3,932
2014/04/01 10:17:25,24.437,25.812,13.937,25.875,12.800,55.300,985.56,12.90,50.3,960
2014/04/01 10:17:52,24.437,25.812,14.062,25.875,12.800,55.400,985.53,12.90,50.8,957
2014/04/01 10:18:19,24.437,25.812,14.187,25.875,12.900,54.800,985.53,12.90,50.3,968
2014/04/01 10:18:46,24.437,25.812,14.312,25.875,12.800,55.400,985.54,13.00,50.3,953
2014/04/01 10:19:15,24.437,25.875,14.437,25.812,12.900,54.900,985.56,13.00,50.3,948
2014/04/01 10:19:42,24.437,25.812,14.437,25.875,12.900,54.800,985.51,13.00,50.3,945
2014/04/01 10:20:08,24.437,25.875,14.312,25.875,12.900,55.400,985.51,13.00,50.3,954
2014/04/01 10:20:38,24.437,25.875,14.312,25.875,12.900,54.900,985.57,13.00,50.8,963
2014/04/01 10:21:04,24.437,25.875,14.312,25.875,12.900,54.800,985.63,13.00,50.8,947
2014/04/01 10:21:31,24.437,25.875,14.437,25.875,12.900,54.600,985.51,13.00,50.8,964
2014/04/01 10:21:58,24.437,25.812,14.437,25.875,12.900,54.900,985.57,13.00,50.3,933
2014/04/01 10:22:26,24.437,25.812,14.312,25.812,12.900,54.100,985.54,13.10,50.8,974
2014/04/01 10:22:54,24.437,25.812,13.937,25.875,12.900,54.700,985.57,13.10,49.8,967
2014/04/01 10:23:22,24.437,25.875,13.812,25.875,13.000,54.100,985.52,13.10,50.8,939
2014/04/01 10:23:49,24.437,25.875,13.875,25.875,13.000,54.100,985.55,13.10,50.3,1026
2014/04/01 10:24:15,24.437,25.875,14.000,25.875,13.000,54.000,985.51,13.10,50.3,1008
2014/04/01 10:24:44,24.437,25.812,14.125,25.875,13.000,53.800,985.54,13.10,50.8,975
2014/04/01 10:25:11,24.437,25.875,14.000,25.875,13.000,54.300,985.52,13.10,50.3,967
2014/04/01 10:25:39,24.437,25.875,14.125,25.812,13.100,54.000,985.56,13.10,50.8,967
2014/04/01 10:26:05,24.437,25.875,14.250,25.875,13.100,54.300,985.47,13.20,50.3,942
2014/04/01 10:26:34,24.437,25.875,14.250,25.875,13.100,54.400,985.56,13.20,50.8,935
2014/04/01 10:27:01,24.437,25.875,14.250,25.875,13.100,54.200,985.53,13.20,49.8,944
2014/04/01 10:27:28,24.437,25.812,14.062,25.812,13.200,54.000,985.55,13.20,50.3,971
2014/04/01 10:27:55,24.437,25.812,13.937,25.875,13.200,53.900,985.46,13.20,50.3,948
2014/04/01 10:28:21,24.437,25.875,14.000,25.875,13.200,53.900,985.46,13.30,50.3,938
2014/04/01 10:28:48,24.437,25.875,14.000,25.875,13.100,54.500,985.55,13.30,50.8,979
2014/04/01 10:29:17,24.437,25.812,14.000,25.875,13.200,53.800,985.47,13.30,50.8,957
2014/04/01 10:29:45,24.437,25.875,14.062,25.875,13.200,53.800,985.47,13.30,50.8,940
2014/04/01 10:30:12,24.437,25.812,14.250,25.812,13.300,53.900,985.41,13.30,50.8,999
2014/04/01 10:30:39,24.437,25.812,14.125,25.812,13.200,53.500,985.42,13.30,49.8,1046
2014/04/01 10:31:05,24.437,25.875,14.312,25.875,13.200,54.000,985.45,13.40,50.8,1022
2014/04/01 10:31:33,24.437,25.875,14.312,25.875,13.300,53.900,985.47,13.40,50.3,985
2014/04/01 10:32:02,24.437,25.812,14.312,25.875,13.300,53.300,985.48,13.40,50.8,975
2014/04/01 10:32:29,24.437,25.812,14.312,25.875,13.300,53.300,985.47,13.40,50.3,1033
2014/04/01 10:32:56,24.437,25.812,14.375,25.875,13.300,53.200,985.45,13.40,49.8,974
2014/04/01 10:33:23,24.437,25.812,14.312,25.875,13.400,53.000,985.45,13.40,49.8,1002
2014/04/01 10:33:50,24.437,25.875,14.250,25.875,13.400,53.000,985.45,13.40,50.8,997
2014/04/01 10:34:17,24.437,25.875,14.187,25.875,13.400,53.100,985.44,13.50,50.8,1010
2014/04/01 10:34:45,24.375,25.812,14.250,25.875,13.400,53.700,985.45,13.50,50.3,971
2014/04/01 10:35:13,24.437,25.875,14.250,25.875,13.400,53.400,985.42,13.50,50.3,970
2014/04/01 10:35:41,24.375,25.812,14.375,25.875,13.400,53.200,985.49,13.50,50.3,1025
2014/04/01 10:36:08,24.437,25.812,14.250,25.875,13.400,52.500,985.46,13.50,50.3,1008
2014/04/01 10:36:35,24.437,25.875,14.125,25.875,13.400,52.800,985.48,13.50,50.3,962
2014/04/01 10:37:03,24.437,25.812,14.125,25.875,13.500,52.200,985.49,13.50,50.3,1038
2014/04/01 10:37:29,24.437,25.812,14.187,25.875,13.500,52.100,985.49,13.60,49.8,1039
2014/04/01 10:37:56,24.437,25.875,14.187,25.875,13.500,52.000,985.58,13.60,50.8,1012
2014/04/01 10:38:23,24.437,25.875,14.250,25.875,13.500,52.100,985.57,13.60,49.8,1025
2014/04/01 10:38:50,24.437,25.875,14.187,25.875,13.500,52.100,985.49,13.60,50.8,1014
2014/04/01 10:39:17,24.437,25.875,14.125,25.875,13.500,53.100,985.51,13.60,50.8,1029
2014/04/01 10:39:45,24.437,25.812,14.125,25.812,13.600,52.700,985.43,13.60,50.8,991
2014/04/01 10:40:12,24.437,25.812,14.375,25.812,13.600,53.400,985.46,13.60,50.3,1022
2014/04/01 10:40:41,24.437,25.875,14.500,25.875,13.600,52.900,985.43,13.60,50.8,1009
2014/04/01 10:41:07,24.437,25.812,14.625,25.812,13.600,53.500,985.38,13.70,50.8,1015
2014/04/01 10:41:36,24.437,25.812,14.687,25.875,13.600,53.900,985.52,13.70,49.8,991
2014/04/01 10:42:05,24.437,25.875,14.812,25.875,13.600,53.500,985.50,13.70,50.8,943
2014/04/01 10:42:34,24.437,25.812,14.687,25.875,13.600,54.400,985.43,13.70,50.8,982
2014/04/01 10:43:03,24.437,25.812,14.875,25.875,13.700,53.900,985.47,13.70,49.8,970
2014/04/01 10:43:30,24.437,25.875,14.875,25.875,13.700,54.100,985.49,13.70,50.3,962
2014/04/01 10:43:56,24.437,25.812,14.875,25.812,13.700,54.200,985.49,13.70,50.8,976
2014/04/01 10:44:23,24.437,25.812,14.750,25.875,13.700,55.300,985.55,13.80,50.3,967
2014/04/01 10:44:51,24.437,25.875,14.750,25.875,13.700,54.900,985.44,13.80,50.8,976
2014/04/01 10:45:18,24.437,25.812,14.812,25.875,13.700,55.200,985.50,13.80,50.8,955
2014/04/01 10:45:45,24.437,25.812,14.750,25.875,13.700,55.300,985.48,13.80,50.8,976
2014/04/01 10:46:12,24.437,25.875,14.500,25.812,13.800,54.000,985.47,13.80,50.3,951
2014/04/01 10:46:39,24.437,25.812,14.500,25.875,13.700,54.000,985.47,13.80,50.8,987
2014/04/01 10:47:07,24.437,25.875,14.562,25.875,13.700,54.000,985.56,13.80,50.8,964
2014/04/01 10:47:34,24.437,25.812,14.687,25.875,13.800,55.200,985.54,13.90,49.8,975
2014/04/01 10:48:03,24.437,25.812,14.750,25.812,13.800,54.700,985.45,13.90,49.8,931
2014/04/01 10:48:30,24.437,25.812,14.812,25.875,13.800,54.900,985.36,13.90,50.8,944
2014/04/01 10:48:57,24.437,25.812,14.875,25.875,13.800,55.500,985.50,13.90,50.3,922
2014/04/01 10:49:24,24.437,25.812,15.062,25.812,13.800,55.700,985.47,13.90,50.3,947
2014/04/01 10:49:52,24.437,25.812,15.000,25.812,13.800,55.800,985.36,13.90,50.8,933
2014/04/01 10:50:20,24.437,25.812,15.000,25.812,13.900,55.200,985.42,13.90,50.8,938
2014/04/01 10:50:47,24.437,25.812,15.062,25.812,13.900,55.300,985.49,13.90,50.8,904
2014/04/01 10:51:14,24.437,25.812,15.125,25.812,13.900,55.200,985.49,14.00,50.8,931
2014/04/01 10:51:41,24.437,25.812,15.062,25.812,13.900,55.400,985.46,14.00,50.8,928
2014/04/01 10:52:09,24.437,25.812,15.250,25.812,13.900,55.100,985.45,14.00,50.3,926
2014/04/01 10:52:38,24.375,25.812,15.375,25.875,13.900,54.900,985.40,14.00,50.8,879
2014/04/01 10:53:07,24.437,25.875,15.500,25.812,13.900,54.700,985.45,14.00,50.3,931
2014/04/01 10:53:34,24.375,25.812,15.312,25.812,14.000,54.000,985.45,14.00,50.8,907
2014/04/01 10:54:01,24.375,25.812,15.312,25.812,14.000,54.200,985.37,14.00,50.8,893
2014/04/01 10:54:28,24.375,25.812,15.187,25.875,14.000,54.300,985.40,14.00,50.3,899
2014/04/01 10:54:55,24.375,25.812,15.187,25.875,14.000,54.300,985.51,14.10,50.3,881
2014/04/01 10:55:21,24.437,25.812,15.250,25.812,14.100,54.800,985.34,14.10,50.8,894
2014/04/01 10:55:48,24.375,25.812,15.250,25.812,14.100,55.000,985.34,14.10,50.3,886
2014/04/01 10:56:15,24.375,25.812,15.312,25.875,14.000,56.000,985.41,14.10,50.3,874
2014/04/01 10:56:42,24.375,25.812,15.187,25.875,14.100,55.700,985.41,14.20,50.3,865
2014/04/01 10:57:09,24.375,25.812,15.000,25.812,14.100,55.400,985.40,14.20,50.3,865
2014/04/01 10:57:36,24.375,25.812,15.062,25.812,14.100,56.000,985.35,14.20,50.8,
2014/04/01 10:58:07,24.375,25.812,15.062,25.812,14.200,55.000,985.37,14.20,50.8,967
2014/04/01 10:58:34,24.375,25.812,14.875,25.812,14.200,54.800,985.34,14.20,50.3,887
2014/04/01 10:59:00,24.375,25.812,15.062,25.812,14.200,54.600,985.34,14.20,49.8,841
2014/04/01 10:59:28,24.375,25.812,15.062,25.812,14.200,54.600,985.31,14.20,50.8,862
2014/04/01 10:59:55,24.375,25.812,15.125,25.812,14.200,54.400,985.35,14.30,50.3,845
2014/04/01 11:00:22,24.375,25.812,15.312,25.812,14.200,54.300,985.35,14.30,49.8,843
2014/04/01 11:00:50,24.375,25.812,15.375,25.812,14.200,55.000,985.35,14.30,50.3,841
2014/04/01 11:01:19,24.375,25.812,15.250,25.812,14.200,55.400,985.28,14.30,49.8,
2014/04/01 11:01:50,24.375,25.812,15.187,25.812,14.300,54.900,985.31,14.30,49.8,845
2014/04/01 11:02:17,24.375,25.812,15.250,25.812,14.200,55.300,985.28,14.30,50.3,842
2014/04/01 11:02:46,24.375,25.812,15.437,25.812,14.300,54.600,985.25,14.30,50.8,
2014/04/01 11:03:17,24.375,25.812,15.375,25.812,14.200,54.900,985.38,14.30,50.8,843
2014/04/01 11:03:47,24.375,25.812,15.500,25.812,14.300,54.500,985.31,14.30,49.8,845
2014/04/01 11:04:14,24.375,25.812,15.375,25.812,14.300,54.500,985.25,14.40,50.3,825
2014/04/01 11:04:41,24.375,25.812,15.375,25.812,14.300,54.900,985.35,14.40,50.3,823
2014/04/01 11:05:09,24.375,25.812,15.312,25.812,14.300,54.100,985.28,14.40,50.3,813
2014/04/01 11:05:35,24.375,25.812,15.250,25.812,14.300,53.700,985.35,14.40,50.8,818
2014/04/01 11:06:03,24.375,25.812,15.250,25.812,14.300,54.400,985.31,14.40,49.8,
2014/04/01 11:06:33,24.375,25.812,15.125,25.812,14.400,53.500,985.37,14.40,49.8,806
2014/04/01 11:07:00,24.375,25.812,15.125,25.812,14.400,53.100,985.34,14.40,49.8,798
2014/04/01 11:07:29,24.375,25.812,15.375,25.812,14.400,52.900,985.34,14.40,50.3,801
2014/04/01 11:07:55,24.375,25.750,15.500,25.812,14.300,53.200,985.28,14.50,50.8,794
2014/04/01 11:08:23,24.375,25.812,15.375,25.812,14.400,53.400,985.39,14.40,50.8,728
2014/04/01 11:08:52,24.312,25.812,15.312,25.812,14.400,53.000,985.28,14.50,50.8,811
2014/04/01 11:09:19,24.312,25.812,15.187,25.812,14.400,53.600,985.28,14.50,50.8,782
2014/04/01 11:09:46,24.375,25.812,15.187,25.812,14.400,52.900,985.39,14.50,50.3,769
2014/04/01 11:10:13,24.312,25.750,15.062,25.812,14.400,53.000,985.39,14.50,50.8,767
2014/04/01 11:10:40,24.312,25.812,15.125,25.812,14.400,53.900,985.34,14.50,50.8,796
2014/04/01 11:11:07,24.312,25.812,15.125,25.812,14.500,53.100,985.40,14.50,50.3,762
2014/04/01 11:11:34,24.312,25.812,14.937,25.812,14.500,53.100,985.37,14.50,50.3,778
2014/04/01 11:12:01,24.312,25.812,15.125,25.812,14.500,53.300,985.39,14.50,49.8,698
2014/04/01 11:12:28,24.312,25.812,15.250,25.812,14.500,53.500,985.36,14.50,50.3,803
2014/04/01 11:12:54,24.312,25.750,15.437,25.812,14.500,53.700,985.38,14.60,49.8,785
2014/04/01 11:13:21,24.312,25.812,15.500,25.812,14.500,54.000,985.27,14.60,50.3,781
2014/04/01 11:13:49,24.312,25.812,15.375,25.812,14.500,52.700,985.38,14.60,50.3,730
2014/04/01 11:14:16,24.312,25.812,15.312,25.750,14.500,52.100,985.26,14.60,49.8,783
2014/04/01 11:14:43,24.312,25.750,15.250,25.812,14.500,51.800,985.35,14.60,50.8,792
2014/04/01 11:15:13,24.312,25.750,15.250,25.812,14.500,51.800,985.30,14.60,50.3,757
2014/04/01 11:15:43,24.312,25.812,15.250,25.812,14.500,52.600,985.38,14.60,50.3,791
2014/04/01 11:16:11,24.312,25.750,15.437,25.812,14.600,53.000,985.37,14.60,50.3,773
2014/04/01 11:16:40,24.312,25.750,15.437,25.750,14.600,52.500,985.41,14.60,49.8,770
2014/04/01 11:17:06,24.312,25.812,15.625,25.812,14.600,52.300,985.40,14.70,50.3,714
2014/04/01 11:17:33,24.312,25.750,15.750,25.812,14.600,52.200,985.24,14.70,50.3,778
2014/04/01 11:18:00,24.312,25.750,15.687,25.812,14.600,51.900,985.35,14.70,50.3,768
2014/04/01 11:18:27,24.312,25.812,15.750,25.812,14.700,51.600,985.37,14.70,50.8,757
2014/04/01 11:18:54,24.312,25.750,15.875,25.812,14.600,52.300,985.30,14.70,49.8,730
2014/04/01 11:19:21,24.312,25.750,16.000,25.750,14.700,51.500,985.44,14.70,50.8,759
2014/04/01 11:19:48,24.312,25.750,16.000,25.812,14.600,51.900,985.36,14.70,49.8,765
2014/04/01 11:20:16,24.312,25.750,16.125,25.812,14.700,51.400,985.28,14.70,50.3,724
2014/04/01 11:20:42,24.312,25.750,16.125,25.750,14.700,52.300,985.48,14.80,50.8,761
2014/04/01 11:21:10,24.312,25.750,15.812,25.750,14.700,51.800,985.44,14.80,50.8,745
2014/04/01 11:21:39,24.312,25.750,15.562,25.750,14.700,50.600,985.25,14.80,50.3,798
2014/04/01 11:22:05,24.312,25.750,15.437,25.812,14.700,51.300,985.42,14.80,49.8,751
2014/04/01 11:22:33,24.312,25.750,15.437,25.812,14.700,51.300,985.42,14.80,50.3,752
2014/04/01 11:23:01,24.312,25.750,15.562,25.812,14.700,51.300,985.44,14.80,50.3,733
2014/04/01 11:23:28,24.312,25.750,15.625,25.750,14.800,51.300,985.48,14.80,50.3,758
2014/04/01 11:23:57,24.312,25.750,15.562,25.812,14.800,50.300,985.39,14.90,50.3,811
2014/04/01 11:24:24,24.312,25.750,15.562,25.750,14.800,49.900,985.42,14.90,50.3,747
2014/04/01 11:24:51,24.312,25.750,15.562,25.750,14.800,49.400,985.50,14.90,49.8,737
2014/04/01 11:25:17,24.312,25.750,15.562,25.750,14.800,50.000,985.38,14.90,50.8,729
2014/04/01 11:25:45,24.312,25.750,16.000,25.750,14.800,49.500,985.40,14.90,50.8,733
2014/04/01 11:26:12,24.312,25.750,16.250,25.750,14.900,49.700,985.40,14.90,50.3,726
2014/04/01 11:26:38,24.312,25.750,16.187,25.750,14.800,50.000,985.37,14.90,50.3,736
2014/04/01 11:27:07,24.312,25.750,15.875,25.750,14.900,48.600,985.37,14.90,50.3,715
2014/04/01 11:27:35,24.312,25.750,15.687,25.750,14.900,47.900,985.42,14.90,50.8,728
2014/04/01 11:28:01,24.312,25.750,15.812,25.750,14.900,48.500,985.40,14.90,50.3,739
2014/04/01 11:28:29,24.312,25.750,15.812,25.750,14.900,47.900,985.45,15.00,50.3,736
2014/04/01 11:28:56,24.312,25.750,15.812,25.750,14.900,48.600,985.40,15.00,50.8,740
2014/04/01 11:29:25,24.312,25.750,15.937,25.750,15.000,47.900,985.42,15.00,50.8,731
2014/04/01 11:29:51,24.312,25.750,16.062,25.750,14.900,48.500,985.42,15.00,50.3,723
2014/04/01 11:30:21,24.312,25.750,16.062,25.750,14.900,47.900,985.34,15.00,50.3,720
2014/04/01 11:30:50,24.312,25.750,16.062,25.750,15.000,47.900,985.39,15.00,50.3,728
2014/04/01 11:31:16,24.312,25.750,16.000,25.750,15.000,47.900,985.29,15.10,50.8,710
2014/04/01 11:31:43,24.312,25.750,16.062,25.750,15.000,48.600,985.37,15.10,49.8,732
2014/04/01 11:32:12,24.312,25.750,16.187,25.750,15.000,48.200,985.34,15.10,49.8,720
2014/04/01 11:32:39,24.312,25.750,16.187,25.750,15.000,49.000,985.35,15.10,50.3,732
2014/04/01 11:33:06,24.312,25.750,16.250,25.750,15.000,49.700,985.35,15.10,50.3,723
2014/04/01 11:33:37,24.312,25.750,16.250,25.750,15.100,50.000,985.38,15.10,50.3,714
2014/04/01 11:34:06,24.312,25.750,16.187,25.750,15.100,49.800,985.38,15.20,50.8,718
2014/04/01 11:34:35,24.312,25.750,16.187,25.750,15.100,48.900,985.34,15.20,50.8,709
2014/04/01 11:35:03,24.312,25.750,16.250,25.750,15.100,49.500,985.34,15.20,50.8,714
2014/04/01 11:35:31,24.312,25.750,16.250,25.750,15.200,48.700,985.29,15.20,50.8,703
2014/04/01 11:35:58,24.250,25.750,16.437,25.750,15.200,48.700,985.27,15.20,49.8,707
2014/04/01 11:36:25,24.312,25.750,16.625,25.750,15.200,48.700,985.28,15.20,50.3,660
2014/04/01 11:36:52,24.250,25.750,16.625,25.750,15.200,48.700,985.28,15.30,50.3,811
2014/04/01 11:37:18,24.250,25.750,16.687,25.750,15.200,48.900,985.27,15.30,49.8,717
2014/04/01 11:37:45,24.312,25.750,16.562,25.750,15.200,49.400,985.21,15.30,50.8,660
2014/04/01 11:38:14,24.250,25.750,16.750,25.750,15.200,49.100,985.27,15.30,50.3,686
2014/04/01 11:38:42,24.312,25.750,16.750,25.750,15.300,48.100,985.25,15.30,50.3,671
2014/04/01 11:39:08,24.312,25.750,16.687,25.750,15.300,48.500,985.38,15.30,49.8,673
2014/04/01 11:39:38,24.312,25.750,16.625,25.750,15.300,48.300,985.34,15.40,50.8,674
2014/04/01 11:40:05,24.312,25.750,16.812,25.750,15.300,48.200,985.34,15.40,50.3,653
2014/04/01 11:40:34,24.250,25.750,16.687,25.750,15.300,47.900,985.25,15.40,49.8,653
2014/04/01 11:41:03,24.312,25.750,16.687,25.750,15.400,47.500,985.23,15.40,50.3,656
2014/04/01 11:41:30,24.250,25.750,16.625,25.750,15.400,47.000,985.22,15.40,50.3,668
2014/04/01 11:41:57,24.250,25.750,16.812,25.750,15.400,47.100,985.20,15.50,50.3,648
2014/04/01 11:42:24,24.250,25.750,16.875,25.750,15.400,47.200,985.37,15.50,49.8,638
2014/04/01 11:42:51,24.312,25.687,17.000,25.750,15.400,47.300,985.23,15.50,49.8,
2014/04/01 11:43:21,24.312,25.750,16.750,25.750,15.500,47.500,985.29,15.50,50.3,646
2014/04/01 11:43:48,24.312,25.750,16.687,25.750,15.500,47.400,985.20,15.50,50.8,660
2014/04/01 11:44:15,24.312,25.750,16.750,25.750,15.500,47.100,985.26,15.50,50.3,639
2014/04/01 11:44:42,24.250,25.750,17.125,25.750,15.500,47.200,985.26,15.50,49.8,628
2014/04/01 11:45:08,24.312,25.750,17.062,25.750,15.500,47.700,985.23,15.60,50.8,638
2014/04/01 11:45:36,24.250,25.750,16.875,25.750,15.600,47.000,985.23,15.60,50.8,649
2014/04/01 11:46:03,24.312,25.750,16.625,25.750,15.600,47.300,985.24,15.60,50.3,622
2014/04/01 11:46:30,24.250,25.750,16.625,25.750,15.600,46.500,985.18,15.60,50.3,657
2014/04/01 11:46:57,24.250,25.687,16.937,25.750,15.600,47.300,985.20,15.70,50.3,634
2014/04/01 11:47:25,24.250,25.750,17.250,25.750,15.600,46.700,985.22,15.70,49.8,641
2014/04/01 11:47:51,24.250,25.687,17.250,25.750,15.600,47.200,985.07,15.70,49.8,648
2014/04/01 11:48:21,24.312,25.750,17.250,25.750,15.700,46.600,985.22,15.70,49.8,651
2014/04/01 11:48:47,24.250,25.750,17.250,25.750,15.700,46.700,985.21,15.70,49.8,643
2014/04/01 11:49:14,24.312,25.750,17.187,25.750,15.700,46.800,985.18,15.70,49.8,670
2014/04/01 11:49:41,24.250,25.687,17.125,25.750,15.700,46.600,985.16,15.80,49.8,679
2014/04/01 11:50:08,24.250,25.750,17.125,25.750,15.700,46.300,985.15,15.80,49.8,665
2014/04/01 11:50:34,24.250,25.750,16.750,25.750,15.800,45.800,985.13,15.80,50.3,675
2014/04/01 11:51:01,24.250,25.687,16.875,25.687,15.700,45.800,985.13,15.80,49.8,670
2014/04/01 11:51:29,24.312,25.750,16.875,25.750,15.800,45.300,985.14,15.80,49.8,673
2014/04/01 11:51:56,24.312,25.687,17.000,25.750,15.800,44.700,985.25,15.90,50.3,660
2014/04/01 11:52:23,24.250,25.687,17.062,25.750,15.800,45.100,985.16,15.90,50.8,676
2014/04/01 11:52:54,24.250,25.750,17.375,25.750,15.900,44.500,985.17,15.90,50.3,600
2014/04/01 11:53:21,24.250,25.687,17.437,25.687,15.900,44.500,985.26,15.90,49.8,750
2014/04/01 11:53:48,24.250,25.687,17.375,25.750,15.900,45.000,985.16,15.90,49.8,682
2014/04/01 11:54:17,24.312,25.687,17.250,25.687,15.800,45.000,985.20,15.90,50.8,663
2014/04/01 11:54:44,24.250,25.750,17.375,25.750,15.900,44.700,985.19,15.90,50.3,657
2014/04/01 11:55:12,24.250,25.687,17.125,25.750,15.900,45.500,985.08,16.00,50.3,659
2014/04/01 11:55:40,24.250,25.687,17.125,25.687,15.900,44.900,985.18,16.00,50.8,701
2014/04/01 11:56:07,24.250,25.687,17.187,25.687,16.000,44.900,985.15,16.00,49.8,628
2014/04/01 11:56:34,24.312,25.750,17.062,25.687,16.000,45.500,985.20,16.00,50.3,645
2014/04/01 11:57:05,24.250,25.750,17.187,25.687,16.000,45.600,985.15,16.00,50.3,643
2014/04/01 11:57:34,24.250,25.750,17.000,25.750,16.000,44.900,985.14,16.00,50.3,599
2014/04/01 11:58:00,24.250,25.687,17.187,25.687,16.000,45.000,985.14,16.10,50.8,620
2014/04/01 11:58:27,24.250,25.750,17.187,25.687,16.000,45.100,985.11,16.10,50.8,619
2014/04/01 11:58:54,24.312,25.687,17.187,25.687,16.000,44.900,985.00,16.10,49.8,605
2014/04/01 11:59:21,24.312,25.687,17.125,25.750,16.000,45.600,985.11,16.10,50.8,605
2014/04/01 11:59:48,24.250,25.687,17.375,25.750,16.000,45.800,984.99,16.10,50.8,619
2014/04/01 12:00:16,24.250,25.687,17.562,25.687,16.100,45.500,985.07,16.10,50.8,581
2014/04/01 12:00:43,24.312,25.687,17.437,25.687,16.100,45.600,985.15,16.10,49.8,623
2014/04/01 12:01:09,24.250,25.687,17.625,25.687,16.100,46.000,985.09,16.10,49.8,599
2014/04/01 12:01:37,24.312,25.687,17.687,25.750,16.100,45.900,985.07,16.20,50.8,
2014/04/01 12:02:08,24.250,25.687,17.750,25.750,16.100,45.200,985.04,16.20,49.8,616
2014/04/01 12:02:35,24.312,25.687,17.625,25.687,16.200,45.200,984.98,16.20,50.8,627
2014/04/01 12:03:01,24.250,25.687,17.312,25.750,16.100,45.700,985.03,16.20,50.8,613
2014/04/01 12:03:29,24.250,25.687,17.437,25.750,16.100,46.000,985.07,16.20,50.3,617
2014/04/01 12:03:57,24.250,25.687,17.500,25.687,16.200,45.000,985.01,16.20,49.8,628
2014/04/01 12:04:23,24.250,25.687,17.625,25.687,16.200,45.700,985.13,16.20,50.3,563
2014/04/01 12:04:52,24.250,25.687,17.562,25.750,16.200,45.100,985.07,16.20,51.4,
2014/04/01 12:05:25,24.312,25.687,17.875,25.687,16.300,45.300,985.08,16.30,51.4,671
2014/04/01 12:05:55,24.250,25.750,17.875,25.750,16.200,45.200,985.10,16.30,51.9,649
2014/04/01 12:06:26,24.312,25.750,17.875,25.687,16.300,45.300,985.08,16.30,51.9,655
2014/04/01 12:06:54,24.312,25.687,18.000,25.750,16.300,45.400,985.10,16.30,50.8,582
2014/04/01 12:07:21,24.312,25.687,17.875,25.687,16.300,46.000,985.04,16.30,50.8,629
2014/04/01 12:07:49,24.250,25.750,18.062,25.750,16.300,46.000,985.02,16.30,50.8,635
2014/04/01 12:08:16,24.312,25.687,17.937,25.687,16.300,45.800,985.07,16.40,50.8,601
2014/04/01 12:08:47,24.312,25.750,18.062,25.750,16.400,45.200,985.11,16.40,50.8,603
2014/04/01 12:09:14,24.312,25.750,18.000,25.687,16.300,46.000,985.13,16.40,50.8,622
2014/04/01 12:09:41,24.312,25.687,18.062,25.750,16.400,45.400,985.05,16.40,50.8,623
2014/04/01 12:10:08,24.250,25.687,18.000,25.750,16.400,45.200,985.03,16.50,50.8,592
2014/04/01 12:10:35,24.312,25.750,18.250,25.750,16.400,45.200,985.05,16.50,50.8,613
2014/04/01 12:11:02,24.312,25.750,17.875,25.750,16.500,44.900,985.06,16.50,50.3,620
2014/04/01 12:11:30,24.250,25.687,17.375,25.750,16.500,44.400,985.08,16.50,49.8,611
2014/04/01 12:11:57,24.312,25.750,17.437,25.750,16.500,44.500,985.14,16.50,50.3,620
2014/04/01 12:12:25,24.250,25.750,17.312,25.750,16.600,44.200,984.99,16.60,50.8,621
2014/04/01 12:12:53,24.312,25.750,17.250,25.750,16.500,44.800,985.07,16.60,50.8,589
2014/04/01 12:13:21,24.312,25.687,17.250,25.750,16.500,44.900,985.07,16.60,49.8,623
2014/04/01 12:13:49,24.312,25.687,17.562,25.750,16.600,44.100,985.04,16.60,49.8,625
2014/04/01 12:14:15,24.312,25.750,17.562,25.750,16.600,44.000,985.09,16.60,50.3,628
2014/04/01 12:14:42,24.312,25.687,17.500,25.750,16.600,44.600,985.07,16.60,50.3,590
2014/04/01 12:15:10,24.312,25.687,17.687,25.750,16.600,44.000,985.04,16.60,50.8,740
2014/04/01 12:15:39,24.312,25.750,17.812,25.750,16.600,43.900,985.00,16.60,50.8,613
2014/04/01 12:16:05,24.312,25.687,17.875,25.750,16.600,44.000,985.04,16.60,50.3,616
2014/04/01 12:16:32,24.312,25.750,18.250,25.750,16.700,44.100,985.06,16.70,50.3,623
2014/04/01 12:16:59,24.312,25.750,18.312,25.750,16.700,44.100,985.03,16.70,50.3,638
2014/04/01 12:17:26,24.312,25.750,18.125,25.750,16.600,44.500,985.07,16.70,50.3,616
2014/04/01 12:17:53,24.312,25.750,18.125,25.750,16.600,44.600,985.03,16.70,50.3,647
2014/04/01 12:18:22,24.312,25.687,18.062,25.750,16.700,43.800,985.10,16.70,50.3,640
2014/04/01 12:18:49,24.312,25.687,18.250,25.687,16.700,44.000,985.05,16.70,50.3,642
2014/04/01 12:19:16,24.312,25.687,18.187,25.687,16.700,44.700,985.02,16.70,50.8,
2014/04/01 12:19:46,24.312,25.687,18.062,25.750,16.700,44.400,985.05,16.70,50.8,650
2014/04/01 12:20:15,24.312,25.687,18.062,25.750,16.700,44.300,985.11,16.80,50.8,
2014/04/01 12:20:46,24.312,25.750,18.250,25.750,16.800,43.600,985.08,16.80,50.3,656
2014/04/01 12:21:13,24.312,25.750,18.437,25.750,16.700,43.600,984.99,16.80,50.8,657
2014/04/01 12:21:40,24.312,25.750,18.562,25.687,16.700,44.400,985.01,16.80,50.8,652
2014/04/01 12:22:08,24.312,25.687,18.250,25.687,16.800,43.500,985.05,16.80,50.8,653
2014/04/01 12:22:35,24.312,25.687,18.125,25.750,16.800,44.100,985.10,16.80,50.8,660
2014/04/01 12:23:03,24.312,25.750,18.250,25.750,16.900,43.300,984.96,16.80,50.8,653
2014/04/01 12:23:30,24.312,25.687,18.437,25.687,16.900,43.400,985.02,16.90,50.8,597
2014/04/01 12:23:57,24.312,25.750,18.687,25.750,16.900,43.300,985.04,16.90,50.8,662
2014/04/01 12:24:25,24.312,25.750,18.937,25.750,16.900,43.500,985.00,16.90,50.8,669
2014/04/01 12:24:52,24.312,25.750,19.187,25.750,16.900,43.600,984.97,16.90,50.3,665
2014/04/01 12:25:19,24.312,25.750,19.062,25.687,16.900,43.700,984.91,16.90,50.8,668
2014/04/01 12:25:46,24.312,25.750,19.000,25.750,16.900,43.600,984.88,16.90,50.3,651
2014/04/01 12:26:12,24.312,25.687,18.812,25.750,16.900,43.500,984.97,17.00,50.8,668
2014/04/01 12:26:40,24.312,25.687,19.125,25.750,17.000,43.700,984.96,17.00,50.8,635
2014/04/01 12:27:07,24.312,25.687,19.187,25.750,17.000,44.300,984.96,17.00,50.8,670
2014/04/01 12:27:37,24.312,25.687,19.000,25.750,17.000,43.900,985.00,17.00,50.3,668
2014/04/01 12:28:04,24.312,25.687,18.687,25.750,17.000,43.500,984.91,17.10,50.8,652
2014/04/01 12:28:31,24.312,25.687,18.687,25.750,17.100,43.400,984.98,17.10,50.8,672
2014/04/01 12:28:58,24.312,25.750,18.687,25.750,17.100,43.300,985.06,17.10,50.8,664
2014/04/01 12:29:25,24.312,25.687,18.687,25.750,17.100,43.700,985.03,17.10,49.2,673
2014/04/01 12:29:52,24.312,25.687,18.375,25.750,17.200,42.700,985.13,17.20,50.3,657
2014/04/01 12:30:19,24.312,25.687,18.500,25.750,17.200,42.500,985.01,17.20,49.8,671
2014/04/01 12:30:46,24.312,25.687,18.500,25.750,17.100,43.200,984.98,17.20,50.8,668
2014/04/01 12:31:15,24.312,25.687,18.625,25.687,17.200,42.600,984.90,17.20,50.3,686
2014/04/01 12:31:42,24.312,25.687,18.687,25.750,17.200,42.400,984.93,17.20,50.3,672
2014/04/01 12:32:09,24.312,25.687,18.812,25.750,17.200,42.400,984.92,17.20,50.8,685
2014/04/01 12:32:36,24.312,25.687,18.875,25.750,17.300,42.400,984.96,17.30,50.3,636
2014/04/01 12:33:03,24.312,25.687,18.937,25.687,17.200,42.800,984.92,17.30,50.8,696
2014/04/01 12:33:31,24.312,25.687,18.937,25.687,17.200,43.000,984.88,17.30,50.3,
2014/04/01 12:34:04,24.312,25.750,18.937,25.750,17.300,42.800,984.96,17.30,50.3,629
2014/04/01 12:34:31,24.312,25.687,18.937,25.750,17.300,43.300,984.99,17.40,49.8,594
2014/04/01 12:34:58,24.312,25.750,18.937,25.750,17.400,42.500,985.02,17.40,50.3,629
2014/04/01 12:35:25,24.375,25.750,19.062,25.750,17.400,43.200,984.91,17.40,50.3,635
2014/04/01 12:35:53,24.312,25.687,19.125,25.750,17.400,42.300,984.90,17.40,50.3,678
2014/04/01 12:36:20,24.312,25.687,19.312,25.750,17.400,43.000,984.91,17.40,49.8,678
2014/04/01 12:36:48,24.375,25.687,19.000,25.750,17.400,42.900,984.88,17.40,49.8,690
2014/04/01 12:37:16,24.375,25.687,19.000,25.687,17.400,42.200,984.88,17.50,50.8,
2014/04/01 12:37:47,24.312,25.687,19.125,25.750,17.500,42.400,984.94,17.50,50.3,681
2014/04/01 12:38:13,24.375,25.687,18.937,25.750,17.400,42.600,984.89,17.50,50.3,711
2014/04/01 12:38:43,24.312,25.750,19.062,25.750,17.500,42.200,984.92,17.50,50.3,702
2014/04/01 12:39:10,24.312,25.687,19.250,25.687,17.500,42.800,984.85,17.50,50.8,733
2014/04/01 12:39:38,24.375,25.687,19.187,25.687,17.500,42.100,984.89,17.50,50.3,661
2014/04/01 12:40:05,24.375,25.687,19.187,25.750,17.600,42.700,984.89,17.60,50.3,710
2014/04/01 12:40:34,24.375,25.750,19.687,25.750,17.600,42.100,984.94,17.60,50.3,687
2014/04/01 12:41:00,24.375,25.687,19.375,25.750,17.600,42.100,984.88,17.60,49.8,720
2014/04/01 12:41:28,24.375,25.750,19.500,25.750,17.600,42.300,984.85,17.60,49.8,721
2014/04/01 12:41:55,24.375,25.687,19.937,25.750,17.600,42.500,984.84,17.60,50.8,730
2014/04/01 12:42:22,24.375,25.750,19.937,25.750,17.600,43.000,984.81,17.60,50.3,721
2014/04/01 12:42:49,24.375,25.750,20.062,25.750,17.700,42.400,984.90,17.70,50.8,711
2014/04/01 12:43:16,24.375,25.750,20.312,25.750,17.700,43.000,984.86,17.70,50.8,833
2014/04/01 12:43:46,24.375,25.750,20.187,25.750,17.700,42.200,984.83,17.70,50.3,707
2014/04/01 12:44:12,24.375,25.750,20.187,25.750,17.700,41.800,984.87,17.80,50.8,829
2014/04/01 12:44:39,24.437,25.750,20.125,25.750,17.800,41.700,984.81,17.80,50.3,813
2014/04/01 12:45:07,24.437,25.750,20.250,25.750,17.800,41.500,984.79,17.80,50.8,830
2014/04/01 12:45:35,24.375,25.750,20.125,25.750,17.800,42.300,984.76,17.80,50.3,789
2014/04/01 12:46:03,24.437,25.750,19.625,25.750,17.900,41.700,984.78,17.90,50.8,768
2014/04/01 12:46:31,24.375,25.750,19.750,25.750,17.900,42.100,984.81,17.90,50.3,756
2014/04/01 12:46:58,24.437,25.750,20.125,25.750,17.900,42.700,984.80,17.90,50.3,751
2014/04/01 12:47:26,24.375,25.750,20.312,25.750,18.000,41.300,984.82,18.00,50.8,774
2014/04/01 12:47:53,24.437,25.750,20.375,25.750,18.000,41.200,984.82,18.00,50.3,754
2014/04/01 12:48:20,24.437,25.750,20.562,25.750,18.000,41.800,984.82,18.00,50.3,
2014/04/01 12:48:51,24.437,25.750,20.375,25.750,18.100,41.500,984.70,18.00,49.8,966
2014/04/01 12:49:17,24.437,25.750,19.812,25.812,18.100,41.300,984.76,18.10,50.3,1085
2014/04/01 12:49:45,24.437,25.750,19.812,25.812,18.100,41.100,984.75,18.10,50.3,1177
2014/04/01 12:50:12,24.437,25.750,19.875,25.750,18.100,41.200,984.81,18.10,50.3,1245
2014/04/01 12:50:39,24.437,25.750,19.750,25.750,18.200,41.100,984.75,18.20,50.3,1421
2014/04/01 12:51:05,24.437,25.812,19.812,25.812,18.100,41.400,984.80,18.20,50.8,1646
2014/04/01 12:51:33,24.437,25.750,19.687,25.812,18.200,40.600,984.67,18.20,50.3,1925
2014/04/01 12:52:00,24.437,25.750,19.687,25.812,18.200,40.500,984.77,18.20,50.3,2232
2014/04/01 12:52:27,24.437,25.750,20.062,25.750,18.200,40.700,984.74,18.30,50.8,2084
2014/04/01 12:52:55,24.437,25.750,20.312,25.812,18.300,40.700,984.76,18.30,49.8,2028
2014/04/01 12:53:22,24.437,25.812,20.187,25.812,18.300,40.500,984.74,18.30,50.8,2066
2014/04/01 12:53:49,24.437,25.750,19.875,25.812,18.300,41.000,984.76,18.30,50.3,2090
2014/04/01 12:54:17,24.500,25.812,20.375,25.812,18.400,40.200,984.72,18.40,50.8,2256
2014/04/01 12:54:43,24.437,25.812,20.625,25.812,18.400,40.300,984.77,18.40,49.8,1601
2014/04/01 12:55:10,24.437,25.812,20.812,25.812,18.400,40.900,984.71,18.40,50.8,2559
2014/04/01 12:55:40,24.437,25.812,20.812,25.812,18.500,40.400,984.75,18.40,49.8,2067
2014/04/01 12:56:07,24.437,25.812,20.937,25.812,18.500,40.300,984.71,18.40,50.8,2081
2014/04/01 12:56:33,24.500,25.812,21.250,25.812,18.500,40.300,984.68,18.40,50.8,
2014/04/01 12:57:04,24.500,25.812,21.375,25.812,18.500,40.900,984.60,18.50,49.8,1936
2014/04/01 12:57:32,24.500,25.812,21.437,25.812,18.500,41.000,984.67,18.50,50.3,1814
2014/04/01 12:58:01,24.437,25.812,21.687,25.812,18.500,41.500,984.66,18.50,49.8,
2014/04/01 12:58:32,24.500,25.812,21.750,25.875,18.600,40.800,984.63,18.60,50.8,1789
2014/04/01 12:58:58,24.437,25.812,21.625,25.812,18.600,40.900,984.67,18.60,50.8,1821
2014/04/01 12:59:25,24.500,25.812,21.562,25.812,18.700,40.700,984.61,18.60,50.8,1801
2014/04/01 12:59:52,24.500,25.812,20.937,25.875,18.700,40.400,984.61,18.60,50.3,1809
2014/04/01 13:00:19,24.500,25.812,20.687,25.812,18.700,41.000,984.62,18.70,50.8,1811
2014/04/01 13:00:46,24.500,25.812,20.812,25.875,18.800,40.200,984.61,18.70,50.8,1914
2014/04/01 13:01:13,24.500,25.812,20.562,25.812,18.700,40.000,984.59,18.70,49.8,1905
2014/04/01 13:01:40,24.500,25.812,20.250,25.875,18.800,40.400,984.57,18.80,50.3,1912
2014/04/01 13:02:11,24.500,25.812,20.500,25.875,18.800,39.900,984.65,18.80,50.8,2012
2014/04/01 13:02:38,24.500,25.812,20.687,25.875,18.900,39.700,984.60,18.80,50.8,1986
2014/04/01 13:03:04,24.500,25.875,20.937,25.875,18.800,40.400,984.62,18.80,50.3,2002
2014/04/01 13:03:35,24.500,25.812,21.000,25.812,18.900,39.700,984.66,18.80,50.3,1955
2014/04/01 13:04:02,24.500,25.812,21.312,25.812,18.900,40.500,984.63,18.90,50.3,1952
2014/04/01 13:04:31,24.500,25.812,21.437,25.875,18.900,40.300,984.63,18.90,50.8,1880
2014/04/01 13:04:59,24.500,25.812,21.687,25.875,18.900,40.500,984.58,18.90,49.8,1934
2014/04/01 13:05:26,24.500,25.812,21.187,25.875,19.000,39.500,984.52,18.90,50.8,1926
2014/04/01 13:05:53,24.500,25.812,21.187,25.812,18.900,40.000,984.61,19.00,50.3,1913
2014/04/01 13:06:21,24.500,25.812,21.250,25.875,19.000,39.200,984.51,19.00,50.3,1893
2014/04/01 13:06:48,24.500,25.812,20.500,25.812,19.000,39.700,984.66,19.00,49.8,
2014/04/01 13:07:18,24.500,25.875,20.562,25.875,19.100,39.500,984.54,19.00,50.8,1918
2014/04/01 13:07:49,24.500,25.875,20.125,25.875,19.000,39.200,984.60,19.00,50.8,1900
2014/04/01 13:08:18,24.500,25.875,20.187,25.875,19.100,38.600,984.60,19.00,50.3,1867
2014/04/01 13:08:46,24.500,25.875,20.375,25.875,19.100,38.600,984.50,19.00,50.8,1884
2014/04/01 13:09:13,24.500,25.812,20.500,25.812,19.100,39.300,984.46,19.10,50.8,1887
2014/04/01 13:09:44,24.562,25.875,21.500,25.875,19.100,38.900,984.52,19.10,50.8,1884
2014/04/01 13:10:11,24.562,25.812,21.500,25.812,19.100,39.500,984.52,19.10,50.3,1924
2014/04/01 13:10:39,24.562,25.812,21.375,25.875,19.100,39.000,984.37,19.10,50.8,1860
2014/04/01 13:11:06,24.500,25.812,21.562,25.875,19.100,39.600,984.46,19.10,50.8,1831
2014/04/01 13:11:33,24.500,25.812,21.625,25.875,19.200,38.900,984.49,19.10,50.3,1810
2014/04/01 13:12:00,24.562,25.875,22.062,25.875,19.200,39.100,984.43,19.10,50.8,1823
2014/04/01 13:12:27,24.500,25.875,22.562,25.875,19.200,39.300,984.46,19.20,50.8,1792
2014/04/01 13:12:54,24.500,25.875,22.625,25.875,19.200,39.100,984.42,19.20,50.3,1769
2014/04/01 13:13:20,24.500,25.812,22.250,25.875,19.300,39.100,984.41,19.20,50.8,1774
2014/04/01 13:13:47,24.562,25.875,22.125,25.875,19.300,39.100,984.44,19.20,50.8,1746
2014/04/01 13:14:14,24.562,25.875,22.375,25.875,19.300,38.900,984.47,19.30,50.8,1689
2014/04/01 13:14:42,24.562,25.875,22.250,25.875,19.400,38.500,984.42,19.30,50.8,1707
2014/04/01 13:15:08,24.500,25.812,21.875,25.812,19.400,38.900,984.40,19.40,50.8,1642
2014/04/01 13:15:36,24.562,25.875,22.125,25.875,19.500,38.200,984.40,19.40,49.8,1627
2014/04/01 13:16:03,24.562,25.812,22.187,25.875,19.500,38.300,984.42,19.40,49.8,1596
2014/04/01 13:16:30,24.500,25.812,22.187,25.812,19.500,38.900,984.37,19.50,50.3,1622
2014/04/01 13:17:01,24.562,25.812,22.125,25.812,19.500,39.000,984.32,19.50,50.8,1622
2014/04/01 13:17:28,24.562,25.875,22.187,25.875,19.600,38.300,984.43,19.50,50.8,1516
2014/04/01 13:17:55,24.562,25.812,22.625,25.875,19.700,38.300,984.47,19.60,50.8,1515
2014/04/01 13:18:23,24.562,25.875,22.812,25.875,19.700,38.400,984.39,19.60,50.8,1483
2014/04/01 13:18:49,24.562,25.875,22.687,25.875,19.700,38.200,984.32,19.70,50.3,1459
2014/04/01 13:19:16,24.500,25.812,22.687,25.875,19.800,38.400,984.33,19.70,50.3,1467
2014/04/01 13:19:43,24.562,25.812,21.937,25.875,19.800,39.200,984.31,19.80,50.8,1499
2014/04/01 13:20:11,24.562,25.812,21.625,25.875,19.800,38.800,984.40,19.80,50.8,
2014/04/01 13:20:41,24.562,25.875,22.125,25.875,19.900,38.500,984.37,19.90,50.3,1444
2014/04/01 13:21:09,24.562,25.875,22.500,25.875,20.000,38.100,984.44,19.90,50.8,1385
2014/04/01 13:21:36,24.562,25.812,22.500,25.875,20.000,38.700,984.38,20.00,50.8,1394
2014/04/01 13:22:04,24.562,25.875,22.437,25.875,20.000,38.100,984.29,20.00,50.8,1395
2014/04/01 13:22:30,24.562,25.875,22.312,25.875,20.100,38.000,984.32,20.00,50.3,1396
2014/04/01 13:22:57,24.562,25.875,22.437,25.875,20.100,38.400,984.32,20.10,50.8,1377
2014/04/01 13:23:25,24.562,25.875,22.625,25.875,20.200,37.500,984.41,20.10,50.3,1399
2014/04/01 13:23:51,24.562,25.875,22.625,25.875,20.200,38.100,984.38,20.20,50.8,1394
2014/04/01 13:24:19,24.562,25.875,23.000,25.875,20.300,37.400,984.33,20.20,50.8,1367
2014/04/01 13:24:46,24.562,25.875,22.875,25.875,20.300,37.400,984.30,20.20,50.3,1362
2014/04/01 13:25:12,24.562,25.875,22.812,25.875,20.300,37.800,984.36,20.30,50.3,1354
2014/04/01 13:25:40,24.562,25.875,22.750,25.875,20.400,37.000,984.31,20.30,50.3,1403
2014/04/01 13:26:07,24.562,25.875,22.625,25.875,20.400,37.500,984.22,20.30,50.8,1301
2014/04/01 13:26:36,24.562,25.875,22.562,25.875,20.500,36.700,984.29,20.40,50.3,1343
2014/04/01 13:27:03,24.625,25.875,22.750,25.875,20.400,37.500,984.29,20.40,50.8,1292
2014/04/01 13:27:30,24.562,25.875,23.000,25.875,20.500,36.400,984.41,20.40,50.8,1303
2014/04/01 13:27:58,24.562,25.875,23.250,25.875,20.600,36.400,984.21,20.50,50.8,1422
2014/04/01 13:28:26,24.562,25.875,23.375,25.875,20.500,36.600,984.29,20.50,50.3,1377
2014/04/01 13:28:55,24.562,25.875,22.750,25.875,20.600,36.800,984.35,20.50,50.8,1311
2014/04/01 13:29:21,24.562,25.875,22.812,25.875,20.600,37.500,984.30,20.50,50.8,1322
2014/04/01 13:29:49,24.625,25.875,22.312,25.875,20.600,37.000,984.30,20.50,49.8,1327
2014/04/01 13:30:16,24.562,25.875,21.500,25.875,20.700,37.300,984.19,20.60,50.3,1261
2014/04/01 13:30:44,24.625,25.875,20.875,25.875,20.600,36.700,984.35,20.60,50.3,1285
2014/04/01 13:31:13,24.625,25.875,21.187,25.875,20.700,36.600,984.29,20.60,50.8,1259
2014/04/01 13:31:42,24.625,25.875,21.500,25.875,20.700,35.700,984.24,20.60,50.8,1228
2014/04/01 13:32:09,24.625,25.875,21.312,25.875,20.700,36.500,984.30,20.60,50.8,1419
2014/04/01 13:32:38,24.625,25.875,21.625,25.937,20.700,36.100,984.27,20.60,50.8,1306
2014/04/01 13:33:04,24.625,25.875,21.750,25.875,20.700,36.500,984.27,20.60,50.3,1288
2014/04/01 13:33:31,24.625,25.875,21.312,25.875,20.600,37.000,984.24,20.60,50.8,1318
2014/04/01 13:34:00,24.625,25.875,21.312,25.937,20.700,37.100,984.22,20.60,50.8,1227
2014/04/01 13:34:27,24.625,25.875,20.625,25.937,20.700,36.200,984.15,20.60,50.3,1238
2014/04/01 13:34:54,24.625,25.937,20.500,25.937,20.700,35.900,984.24,20.60,50.8,1216
2014/04/01 13:35:22,24.625,25.937,20.062,25.937,20.700,36.100,984.24,20.60,49.8,1236
2014/04/01 13:35:49,24.625,25.875,19.750,25.937,20.600,36.500,984.32,20.50,50.8,1276
2014/04/01 13:36:17,24.625,25.937,19.812,25.937,20.600,36.800,984.21,20.50,50.3,1292
2014/04/01 13:36:46,24.687,25.937,19.625,25.937,20.600,36.000,984.29,20.50,50.8,1248
2014/04/01 13:37:14,24.625,25.937,19.750,25.937,20.600,36.000,984.36,20.50,50.8,1255
2014/04/01 13:37:40,24.625,25.875,20.000,25.937,20.500,36.700,984.24,20.40,50.8,1242
2014/04/01 13:38:08,24.625,25.937,19.687,25.937,20.500,36.600,984.29,20.40,50.8,1270
2014/04/01 13:38:37,24.625,25.937,19.812,25.937,20.500,36.400,984.23,20.40,50.8,1231
2014/04/01 13:39:04,24.625,25.937,20.000,25.937,20.500,36.100,984.20,20.40,50.8,1229
2014/04/01 13:39:31,24.687,25.875,20.062,25.937,20.500,36.300,984.19,20.30,50.8,1205
2014/04/01 13:39:58,24.687,25.937,20.375,25.937,20.500,36.400,984.29,20.30,50.8,1187
2014/04/01 13:40:25,24.687,25.937,20.562,25.937,20.400,36.900,984.22,20.30,50.8,1236
2014/04/01 13:40:52,24.687,25.937,20.812,25.937,20.400,36.300,984.27,20.30,50.8,1142
2014/04/01 13:41:19,24.687,25.937,20.812,25.937,20.400,36.300,984.28,20.20,50.8,1253
2014/04/01 13:41:46,24.687,25.937,21.000,25.937,20.400,36.600,984.25,20.20,49.8,1167
2014/04/01 13:42:13,24.687,25.937,21.187,25.937,20.300,37.000,984.21,20.20,50.8,1113
2014/04/01 13:42:40,24.687,25.937,21.500,25.937,20.300,36.500,984.24,20.20,50.8,1187
2014/04/01 13:43:08,24.687,25.937,21.187,25.937,20.300,36.700,984.24,20.20,50.3,1149
2014/04/01 13:43:35,24.687,25.937,20.875,26.000,20.300,36.500,984.24,20.20,50.8,1093
2014/04/01 13:44:01,24.687,25.937,21.000,25.937,20.300,36.900,984.24,20.20,50.3,1150
2014/04/01 13:44:29,24.687,25.937,20.937,26.000,20.300,36.300,984.21,20.20,50.8,1107
2014/04/01 13:44:56,24.687,25.937,21.062,26.000,20.200,37.000,984.27,20.20,50.8,1182
2014/04/01 13:45:25,24.687,25.937,21.187,25.937,20.300,36.400,984.25,20.10,50.8,1190
2014/04/01 13:45:52,24.687,25.937,21.187,26.000,20.200,37.000,984.21,20.20,50.8,1137
2014/04/01 13:46:19,24.687,25.937,21.250,26.000,20.300,36.400,984.30,20.10,50.3,1087
2014/04/01 13:46:46,24.750,26.000,21.000,26.000,20.200,36.900,984.19,20.10,50.8,1296
2014/04/01 13:47:17,24.750,25.937,21.125,26.000,20.300,36.300,984.18,20.10,50.8,1266
2014/04/01 13:47:44,24.687,26.000,21.375,26.000,20.200,36.500,984.19,20.10,50.8,1201
2014/04/01 13:48:10,24.750,26.000,21.312,26.000,20.200,36.400,984.16,20.10,50.8,1207
2014/04/01 13:48:37,24.750,26.000,21.250,26.000,20.200,36.400,984.13,20.10,50.3,1160
2014/04/01 13:49:04,24.750,26.000,21.062,26.000,20.300,36.500,984.16,20.10,50.8,1224
2014/04/01 13:49:31,24.750,26.000,20.812,26.000,20.300,36.600,984.15,20.10,50.8,1205
2014/04/01 13:49:57,24.750,26.000,20.125,26.000,20.200,36.700,984.16,20.10,50.8,1252
2014/04/01 13:50:24,24.750,26.000,20.000,26.000,20.200,36.800,984.18,20.10,50.8,1219
2014/04/01 13:50:51,24.750,26.000,19.750,26.000,20.200,37.300,984.20,20.10,50.8,1247
2014/04/01 13:51:19,24.750,26.000,19.500,26.000,20.100,37.200,984.07,20.10,50.3,1347
2014/04/01 13:51:46,24.750,26.000,19.187,26.000,20.200,36.500,984.15,20.10,50.3,1257
2014/04/01 13:52:13,24.750,26.000,19.062,26.000,20.200,36.400,984.17,20.00,50.8,1248
2014/04/01 13:52:40,24.750,26.000,19.187,26.000,20.100,36.600,984.14,20.00,50.8,1231
2014/04/01 13:53:07,24.750,26.000,19.437,26.000,20.100,36.800,984.12,20.00,50.8,1231
2014/04/01 13:53:33,24.750,26.000,19.312,26.000,20.100,36.800,984.09,20.00,50.8,1251
2014/04/01 13:54:00,24.750,26.000,19.500,26.062,20.100,36.900,984.05,20.00,50.8,1246
2014/04/01 13:54:27,24.750,26.062,19.562,26.000,20.000,37.600,984.08,19.90,50.8,1372
2014/04/01 13:54:54,24.750,26.000,19.750,26.000,20.000,37.100,984.02,19.90,50.8,1287
2014/04/01 13:55:21,24.750,26.000,19.937,26.062,20.000,37.100,984.06,19.90,50.8,1269
2014/04/01 13:55:50,24.750,26.000,19.750,26.062,20.000,37.400,984.11,19.90,50.8,1271
2014/04/01 13:56:17,24.750,26.062,19.812,26.062,20.000,38.200,983.99,19.90,50.3,1237
2014/04/01 13:56:46,24.750,26.000,19.875,26.062,19.900,38.100,984.02,19.90,50.8,1269
2014/04/01 13:57:16,24.750,26.000,19.875,26.062,19.900,37.500,984.04,19.90,50.8,
2014/04/01 13:57:47,24.750,26.000,19.937,26.062,19.900,37.300,983.98,19.80,50.8,1219
2014/04/01 13:58:14,24.750,26.062,20.062,26.062,19.900,37.500,983.99,19.80,50.3,1270
2014/04/01 13:58:41,24.750,26.062,19.750,26.062,19.900,37.600,984.04,19.80,50.8,1253
2014/04/01 13:59:08,24.750,26.062,19.937,26.062,19.800,38.100,984.05,19.80,50.8,1266
2014/04/01 13:59:36,24.750,26.000,19.687,26.062,19.900,37.600,984.05,19.80,49.8,1260
2014/04/01 14:00:03,24.750,26.062,19.625,26.062,19.900,38.300,984.04,19.80,50.8,1303
2014/04/01 14:00:32,24.750,26.000,19.875,26.062,19.800,38.400,984.08,19.80,50.8,1297
2014/04/01 14:01:00,24.750,26.062,20.000,26.062,19.800,37.900,983.99,19.80,50.8,1281
2014/04/01 14:01:27,24.750,26.062,19.875,26.062,19.800,37.900,984.04,19.80,50.8,1291
2014/04/01 14:01:53,24.750,26.062,20.000,26.062,19.800,38.100,983.92,19.70,50.8,1261
2014/04/01 14:02:20,24.750,26.062,20.062,26.062,19.800,38.000,983.99,19.70,50.8,1278
2014/04/01 14:02:48,24.750,26.062,20.062,26.062,19.800,38.700,983.98,19.70,50.8,1277
2014/04/01 14:03:15,24.750,26.062,20.125,26.062,19.800,38.700,983.98,19.70,50.8,1256
2014/04/01 14:03:43,24.812,26.062,20.312,26.062,19.800,38.300,983.93,19.70,50.3,1237
2014/04/01 14:04:10,24.812,26.062,20.687,26.062,19.800,39.000,983.90,19.70,50.8,1280
2014/04/01 14:04:37,24.812,26.062,21.750,26.062,19.800,39.000,983.96,19.80,50.8,1245
2014/04/01 14:05:06,24.812,26.062,21.875,26.062,19.900,38.400,983.96,19.80,50.8,1230
2014/04/01 14:05:33,24.812,26.062,22.125,26.062,19.900,38.900,984.00,19.90,50.3,1242
2014/04/01 14:06:02,24.812,26.062,23.062,26.062,20.000,38.400,983.91,19.90,50.8,1262
2014/04/01 14:06:29,24.812,26.062,23.500,26.062,20.100,38.300,983.98,20.00,50.8,1310
2014/04/01 14:06:56,24.812,26.062,23.875,26.062,20.100,38.000,983.97,20.10,50.8,1203
2014/04/01 14:07:22,24.812,26.062,24.000,26.062,20.200,37.900,983.95,20.10,50.8,1181
2014/04/01 14:07:49,24.812,26.062,23.750,26.062,20.200,38.500,983.92,20.20,50.8,1178
2014/04/01 14:08:17,24.812,26.062,24.062,26.062,20.400,38.000,983.96,20.30,50.8,1170
2014/04/01 14:08:44,24.812,26.062,24.562,26.062,20.400,38.100,983.95,20.40,50.8,1134
2014/04/01 14:09:11,24.812,26.125,24.062,26.062,20.500,37.300,983.91,20.50,50.8,1165
2014/04/01 14:09:39,24.812,26.062,24.000,26.062,20.600,37.000,983.92,20.60,50.8,1139
2014/04/01 14:10:06,24.812,26.062,24.187,26.125,20.700,36.400,983.95,20.70,50.8,1084
2014/04/01 14:10:33,24.812,26.062,24.312,26.062,20.800,36.200,983.96,20.80,50.8,1140
2014/04/01 14:11:00,24.812,26.062,24.437,26.062,20.900,36.300,983.88,20.90,50.8,1160
2014/04/01 14:11:29,24.812,26.125,24.625,26.062,21.100,36.300,983.98,21.00,50.8,1139
2014/04/01 14:11:56,24.812,26.125,25.187,26.125,21.100,36.200,983.98,21.10,50.8,1142
2014/04/01 14:12:22,24.812,26.062,25.375,26.062,21.200,36.500,983.88,21.20,50.8,1129
2014/04/01 14:12:51,24.812,26.125,25.375,26.125,21.300,36.200,983.88,21.30,50.8,1088
2014/04/01 14:13:20,24.812,26.062,25.562,26.125,21.500,35.500,983.88,21.40,50.8,1136
2014/04/01 14:13:46,24.812,26.125,25.562,26.125,21.600,35.700,983.84,21.50,50.3,1103
2014/04/01 14:14:14,24.812,26.125,25.062,26.125,21.700,35.400,983.90,21.60,50.8,1132
2014/04/01 14:14:41,24.812,26.125,25.187,26.125,21.800,34.700,983.76,21.70,50.8,1101
2014/04/01 14:15:08,24.812,26.125,25.250,26.125,21.900,34.600,983.80,21.80,50.8,1137
2014/04/01 14:15:34,24.812,26.125,25.250,26.125,22.000,35.000,983.86,22.00,50.8,1130
2014/04/01 14:16:02,24.812,26.125,25.500,26.125,22.100,34.900,983.78,22.10,50.8,1140
2014/04/01 14:16:31,24.812,26.125,25.500,26.125,22.300,34.400,983.76,22.20,50.8,1142
2014/04/01 14:17:02,24.812,26.125,25.937,26.125,22.400,33.800,983.83,22.30,51.4,1091
2014/04/01 14:17:29,24.812,26.125,26.250,26.125,22.500,33.700,983.76,22.40,50.8,1134
2014/04/01 14:17:57,24.812,26.125,26.562,26.125,22.600,34.100,983.82,22.50,50.8,1127
2014/04/01 14:18:25,24.812,26.125,25.937,26.125,22.700,33.400,983.86,22.60,50.8,1134
2014/04/01 14:18:52,24.812,26.125,25.375,26.125,22.800,34.000,983.81,22.70,50.8,1118
2014/04/01 14:19:19,24.812,26.125,25.437,26.125,22.900,33.400,983.75,22.80,50.8,1143
2014/04/01 14:19:48,24.812,26.125,25.812,26.125,23.000,33.200,983.85,23.00,50.8,1126
2014/04/01 14:20:21,24.812,26.125,25.812,26.125,23.100,33.300,983.82,23.10,50.8,1087
2014/04/01 14:20:50,24.875,26.125,26.562,26.125,23.200,32.400,983.75,23.20,50.3,1063
2014/04/01 14:21:19,24.812,26.125,26.375,26.125,23.300,32.900,983.80,23.20,50.8,
2014/04/01 14:21:49,24.812,26.125,26.312,26.125,23.400,32.000,983.82,23.30,50.8,1035
2014/04/01 14:22:16,24.812,26.125,24.937,26.125,23.500,31.700,983.82,23.40,50.8,1050
2014/04/01 14:22:43,24.812,26.125,24.062,26.125,23.600,31.500,983.79,23.50,50.8,1032
2014/04/01 14:23:12,24.812,26.125,23.562,26.125,23.700,31.400,983.72,23.60,51.4,1078
2014/04/01 14:23:39,24.812,26.125,23.062,26.125,23.700,31.000,983.72,23.70,50.8,958
2014/04/01 14:24:06,24.812,26.125,23.250,26.125,23.700,31.000,983.70,23.70,50.8,1046
2014/04/01 14:24:33,24.812,26.125,23.312,26.125,23.800,31.000,983.75,23.80,50.8,1036
2014/04/01 14:25:00,24.812,26.125,23.375,26.125,23.900,30.700,983.72,23.80,50.8,1023
2014/04/01 14:25:29,24.812,26.125,23.437,26.125,23.900,30.600,983.70,23.80,50.3,1013
2014/04/01 14:25:56,24.812,26.125,23.750,26.125,23.900,31.300,983.62,23.90,50.8,1033
2014/04/01 14:26:25,24.812,26.125,24.312,26.125,24.000,30.800,983.74,23.90,51.4,1022
2014/04/01 14:26:53,24.812,26.125,25.187,26.125,24.000,30.800,983.77,24.00,50.8,1037
2014/04/01 14:27:20,24.812,26.125,24.437,26.125,24.000,30.600,983.65,24.00,50.8,1038
2014/04/01 14:27:47,24.812,26.125,23.937,26.125,24.000,30.700,983.66,24.10,50.8,1034
2014/04/01 14:28:15,24.812,26.125,24.125,26.125,24.100,30.100,983.66,24.10,50.8,1027
2014/04/01 14:28:41,24.812,26.125,24.750,26.125,24.100,30.000,983.63,24.10,50.8,932
2014/04/01 14:29:08,24.812,26.125,24.812,26.125,24.200,30.000,983.73,24.20,50.8,977
2014/04/01 14:29:35,24.812,26.125,25.125,26.125,24.200,30.800,983.72,24.20,50.8,
2014/04/01 14:30:06,24.812,26.125,25.750,26.125,24.300,30.000,983.69,24.20,50.8,1023
2014/04/01 14:30:34,24.812,26.125,25.750,26.125,24.300,30.700,983.61,24.30,51.4,979
2014/04/01 14:31:03,24.812,26.125,26.375,26.125,24.400,29.800,983.67,24.30,50.8,844
2014/04/01 14:31:32,24.875,26.125,25.687,26.125,24.400,30.100,983.67,24.30,50.8,
2014/04/01 14:32:03,24.875,26.125,24.500,26.125,24.400,30.100,983.62,24.40,50.8,1035
2014/04/01 14:32:31,24.875,26.125,24.500,26.187,24.500,29.700,983.63,24.40,50.8,900
2014/04/01 14:32:58,24.812,26.125,24.500,26.125,24.400,29.700,983.66,24.50,51.4,969
2014/04/01 14:33:27,24.812,26.125,24.500,26.125,24.500,29.400,983.68,24.50,51.4,1012
2014/04/01 14:33:56,24.812,26.125,25.250,26.125,24.600,29.400,983.65,24.50,50.8,933
2014/04/01 14:34:22,24.812,26.125,25.250,26.187,24.600,30.000,983.69,24.50,50.8,912
2014/04/01 14:34:51,24.812,26.125,25.000,26.187,24.600,29.900,983.66,24.60,50.8,892
2014/04/01 14:35:20,24.812,26.125,25.000,26.125,24.700,29.300,983.69,24.60,50.3,
2014/04/01 14:35:50,24.812,26.125,25.000,26.125,24.700,29.100,983.66,24.60,50.8,883
2014/04/01 14:36:17,24.812,26.125,25.437,26.125,24.800,28.900,983.70,24.60,51.4,801
2014/04/01 14:36:49,24.812,26.125,25.937,26.125,24.800,29.300,983.69,24.70,51.4,1001
2014/04/01 14:37:18,24.875,26.125,26.000,26.125,24.800,29.100,983.72,24.70,50.8,1050
2014/04/01 14:37:53,24.812,26.187,25.750,26.187,24.800,29.200,983.67,24.70,51.4,1016
2014/04/01 14:38:21,24.812,26.187,26.250,26.187,24.800,29.400,983.67,24.80,51.4,884
2014/04/01 14:38:50,24.812,26.187,26.125,26.187,25.000,28.900,983.63,24.80,51.4,850
2014/04/01 14:39:17,24.875,26.187,26.125,26.187,24.900,29.500,983.71,24.90,50.8,862
2014/04/01 14:39:45,24.875,26.187,25.625,26.187,25.000,28.800,983.66,25.00,50.8,848
2014/04/01 14:40:16,24.875,26.187,25.562,26.187,25.100,28.200,983.60,25.00,50.8,814
2014/04/01 14:40:43,24.875,26.187,25.812,26.187,25.200,28.100,983.64,25.00,50.8,835
2014/04/01 14:41:10,24.875,26.187,26.312,26.187,25.200,28.100,983.57,25.10,51.4,846
2014/04/01 14:41:38,24.875,26.187,26.312,26.187,25.200,28.100,983.64,25.10,50.8,833
2014/04/01 14:42:05,24.875,26.187,26.875,26.187,25.300,28.200,983.64,25.10,50.8,828
2014/04/01 14:42:32,24.875,26.187,27.125,26.187,25.400,28.200,983.55,25.20,50.8,822
2014/04/01 14:42:59,24.875,26.187,26.625,26.187,25.400,28.700,983.57,25.30,50.8,824
2014/04/01 14:43:28,24.875,26.187,25.500,26.187,25.400,28.100,983.59,25.30,50.8,836
2014/04/01 14:43:57,24.875,26.187,25.875,26.187,25.500,28.200,983.65,25.40,50.8,813
2014/04/01 14:44:26,24.875,26.187,27.000,26.187,25.600,28.200,983.71,25.40,50.8,818
2014/04/01 14:44:55,24.875,26.187,27.000,26.187,0.200,27.800,983.64,25.50,50.8,
2014/04/01 14:45:25,24.875,26.187,26.750,26.187,25.700,27.300,983.69,25.50,50.8,788
2014/04/01 14:45:54,24.875,26.187,26.750,26.125,25.800,27.400,983.67,25.60,49.8,781
2014/04/01 14:46:22,24.875,26.187,26.812,26.187,25.900,27.200,983.62,25.60,50.8,788
2014/04/01 14:46:49,24.875,26.187,26.812,26.187,25.900,27.500,983.65,25.70,50.8,784
2014/04/01 14:47:17,24.875,26.187,27.062,26.187,26.000,27.400,983.57,25.70,50.8,809
2014/04/01 14:47:46,24.875,26.187,27.250,26.187,26.000,27.200,983.56,25.80,51.4,792
2014/04/01 14:48:13,24.875,26.187,27.625,26.187,26.100,27.100,983.58,25.80,50.8,795
2014/04/01 14:48:40,24.875,26.187,27.875,26.187,26.100,27.000,983.57,25.90,51.4,801
2014/04/01 14:49:06,24.937,26.187,27.250,26.187,26.200,26.800,983.54,25.90,51.4,
2014/04/01 14:49:37,24.875,26.187,27.125,26.187,26.300,26.700,983.60,26.00,51.4,783
2014/04/01 14:50:06,24.937,26.187,27.125,26.187,26.300,26.800,983.56,26.00,50.8,783
2014/04/01 14:50:33,24.937,26.187,24.937,26.187,26.300,26.600,983.59,26.10,50.8,763
2014/04/01 14:50:59,24.937,26.187,25.500,26.187,26.400,26.900,983.53,26.10,50.8,804
2014/04/01 14:51:26,24.937,26.187,25.625,26.187,26.400,26.700,983.54,26.10,50.8,781
2014/04/01 14:51:55,24.937,26.187,24.687,26.187,26.400,26.400,983.56,26.10,50.8,760
2014/04/01 14:52:24,24.937,26.187,24.625,26.187,26.500,26.400,983.56,26.20,50.8,784
2014/04/01 14:52:50,24.937,26.187,24.625,26.250,26.500,26.400,983.50,26.20,50.8,768
2014/04/01 14:53:19,24.937,26.250,25.437,26.250,26.500,26.200,983.51,26.20,50.8,787
2014/04/01 14:53:46,24.937,26.250,25.437,26.187,26.500,26.600,983.50,26.20,50.8,769
2014/04/01 14:54:15,25.000,26.187,25.437,26.187,26.500,26.600,983.50,26.20,50.8,772
2014/04/01 14:54:43,25.000,26.187,25.062,26.187,26.500,26.100,983.53,26.10,50.8,796
2014/04/01 14:55:12,25.000,26.187,25.062,26.187,26.500,26.200,983.51,26.10,50.8,779
2014/04/01 14:55:39,25.000,26.250,26.000,26.250,26.500,26.200,983.59,26.10,50.8,780
2014/04/01 14:56:08,25.000,26.250,26.000,26.250,26.500,26.200,983.56,26.10,50.8,778
2014/04/01 14:56:35,25.000,26.250,26.687,26.187,26.500,26.200,983.47,26.10,51.4,875
2014/04/01 14:57:02,25.000,26.250,26.500,26.250,26.600,26.200,983.50,26.20,51.4,823
2014/04/01 14:57:33,25.000,26.250,26.500,26.250,26.600,26.200,983.49,26.20,51.4,810
2014/04/01 14:58:00,25.000,26.250,26.500,26.250,26.600,26.200,983.48,26.20,51.4,794
2014/04/01 14:58:27,25.000,26.250,26.500,26.250,26.600,26.200,983.48,26.20,50.8,828
2014/04/01 14:58:53,25.000,26.250,26.500,26.250,26.600,26.100,983.51,26.20,50.8,870
2014/04/01 14:59:20,25.000,26.250,26.500,26.250,26.700,26.200,983.51,26.20,50.8,786
2014/04/01 14:59:47,25.062,26.250,26.500,26.187,26.700,26.400,983.40,26.20,50.8,
2014/04/01 15:00:18,25.062,26.250,26.500,26.250,26.600,26.900,983.48,26.30,50.8,770
2014/04/01 15:00:47,25.062,26.250,26.500,26.250,26.700,26.500,983.43,26.30,50.8,761
2014/04/01 15:01:16,25.062,26.250,24.812,26.250,26.600,26.400,983.55,26.20,50.8,769
2014/04/01 15:01:45,25.062,26.250,25.062,26.250,26.600,27.000,983.48,26.20,51.4,764
2014/04/01 15:02:14,25.062,26.250,24.937,26.250,26.600,26.500,983.43,26.20,50.8,759
2014/04/01 15:02:43,25.062,26.250,24.000,26.312,26.600,26.600,983.48,26.20,50.8,753
2014/04/01 15:03:11,25.062,26.250,23.687,26.250,26.600,26.600,983.51,26.10,50.8,721
2014/04/01 15:03:40,25.062,26.250,23.875,26.250,26.500,27.200,983.44,26.10,50.8,768
2014/04/01 15:04:09,25.062,26.250,23.875,26.312,26.500,26.400,983.50,26.10,50.8,771
2014/04/01 15:04:37,25.062,26.250,23.812,26.312,26.500,26.500,983.41,26.00,51.4,756
2014/04/01 15:05:06,25.062,26.250,23.687,26.312,26.400,27.000,983.41,26.00,50.8,773
2014/04/01 15:05:34,25.062,26.312,24.125,26.312,26.400,26.700,983.44,26.00,51.4,744
2014/04/01 15:06:02,25.062,26.312,23.750,26.312,26.400,27.000,983.38,26.00,51.4,774
2014/04/01 15:06:29,25.125,26.312,23.625,26.312,26.400,27.000,983.35,26.00,50.8,722
2014/04/01 15:06:56,25.125,26.312,23.625,26.312,26.300,26.900,983.33,25.90,50.8,740
2014/04/01 15:07:25,25.125,26.312,23.625,26.312,26.300,27.500,983.37,25.90,51.9,773
2014/04/01 15:07:56,25.125,26.312,23.437,26.312,26.300,27.700,983.35,25.90,51.4,939
2014/04/01 15:08:29,25.125,26.312,23.562,26.312,26.300,27.200,983.32,25.80,51.4,874
2014/04/01 15:08:57,25.125,26.312,23.562,26.312,26.300,27.400,983.30,25.80,51.4,1023
2014/04/01 15:09:25,25.125,26.312,24.062,26.312,26.200,27.400,983.32,25.80,51.9,880
2014/04/01 15:09:52,25.125,26.312,24.062,26.375,26.100,27.500,983.35,25.80,51.4,1192
2014/04/01 15:10:22,25.125,26.375,23.625,26.375,26.100,27.000,983.35,25.70,50.8,943
2014/04/01 15:10:51,25.125,26.375,23.437,26.375,26.100,27.000,983.29,25.70,51.4,1104
2014/04/01 15:11:20,25.125,26.375,23.062,26.375,26.000,27.600,983.31,25.60,51.4,1250
2014/04/01 15:11:50,25.187,26.375,23.750,26.375,26.000,27.400,983.35,25.60,50.8,887
2014/04/01 15:12:19,25.187,26.375,23.750,26.375,26.000,27.500,983.31,25.60,50.8,825
2014/04/01 15:12:46,25.187,26.437,23.750,26.437,26.000,27.400,983.31,25.60,51.4,782
2014/04/01 15:13:14,25.187,26.437,25.125,26.437,25.900,27.200,983.34,25.60,51.4,781
2014/04/01 15:13:42,25.187,26.375,25.125,26.437,25.900,27.600,983.27,25.50,51.4,767
2014/04/01 15:14:10,25.187,26.437,23.750,26.375,25.900,27.700,983.27,25.50,50.8,756
2014/04/01 15:14:37,25.187,26.437,23.937,26.437,25.900,27.600,983.35,25.50,50.8,779
2014/04/01 15:15:04,25.187,26.375,23.937,26.437,25.900,27.600,983.31,25.50,50.8,754
2014/04/01 15:15:33,25.187,26.437,23.937,26.437,25.900,27.500,983.28,25.50,51.4,822
2014/04/01 15:16:00,25.187,26.375,23.875,26.437,25.800,27.900,983.27,25.50,51.4,783
2014/04/01 15:16:29,25.187,26.437,23.875,26.437,25.800,27.500,983.21,25.50,50.8,781
2014/04/01 15:16:56,25.187,26.437,24.125,26.437,25.800,27.700,983.31,25.50,51.4,774
2014/04/01 15:17:25,25.187,26.437,23.812,26.437,25.800,28.000,983.31,25.50,51.4,
2014/04/01 15:17:56,25.187,26.375,24.062,26.375,25.800,27.900,983.25,25.50,51.4,768
2014/04/01 15:18:24,25.187,26.437,24.500,26.437,25.900,27.800,983.27,25.50,51.4,749
2014/04/01 15:18:53,25.187,26.437,24.000,26.437,25.800,28.000,983.19,25.50,51.4,794
2014/04/01 15:19:22,25.187,26.437,24.250,26.437,25.900,27.000,983.22,25.50,50.8,735
2014/04/01 15:19:49,25.250,26.375,24.250,26.437,25.900,27.500,983.30,25.60,51.4,799
2014/04/01 15:20:18,25.187,26.437,23.937,26.437,25.800,27.300,983.20,25.60,51.4,809
2014/04/01 15:20:47,25.187,26.375,24.062,26.437,25.900,27.300,983.26,25.60,50.8,797
2014/04/01 15:21:15,25.187,26.375,24.000,26.437,25.900,27.000,983.23,25.60,51.4,770
2014/04/01 15:21:45,25.187,26.375,24.000,26.437,25.900,27.500,983.16,25.60,50.8,775
2014/04/01 15:22:12,25.187,26.437,24.000,26.437,26.000,27.300,983.19,25.60,51.4,865
2014/04/01 15:22:39,25.187,26.437,25.125,26.437,25.900,27.400,983.22,25.60,51.4,792
2014/04/01 15:23:08,25.187,26.437,25.125,26.437,26.000,27.700,983.18,25.70,50.8,767
2014/04/01 15:23:37,25.187,26.375,25.125,26.437,26.100,27.200,983.18,25.70,51.9,734
2014/04/01 15:24:05,25.187,26.437,24.687,26.437,26.100,27.700,983.12,25.70,51.4,757
2014/04/01 15:24:36,25.187,26.437,24.687,26.437,26.100,27.400,983.09,25.80,51.4,791
2014/04/01 15:25:02,25.250,26.437,24.937,26.437,26.100,27.700,983.16,25.80,51.4,796
2014/04/01 15:25:33,25.250,26.437,25.062,26.437,26.200,27.300,983.13,25.80,50.8,790
2014/04/01 15:26:02,25.250,26.437,25.062,26.437,26.300,27.200,983.18,25.90,51.4,753
2014/04/01 15:26:29,25.250,26.437,25.062,26.437,26.200,27.100,983.14,25.90,51.9,790
2014/04/01 15:26:57,25.250,26.437,25.562,26.437,26.300,27.400,983.17,26.00,50.8,
2014/04/01 15:27:28,25.250,26.437,25.000,26.437,26.300,27.400,983.16,26.00,51.9,772
2014/04/01 15:27:57,25.250,26.437,24.187,26.437,26.400,27.100,983.20,26.00,51.4,822
2014/04/01 15:28:25,25.250,26.437,24.187,26.437,26.400,27.500,983.12,26.00,51.4,844
2014/04/01 15:28:58,25.250,26.437,24.375,26.437,26.400,27.400,983.17,26.00,50.8,814
2014/04/01 15:29:27,25.250,26.437,24.312,26.437,26.500,27.000,983.11,26.10,50.8,800
2014/04/01 15:29:56,25.250,26.437,24.312,26.437,26.500,26.900,983.11,26.10,50.8,806
2014/04/01 15:30:22,25.250,26.437,23.750,26.437,26.500,26.700,983.08,26.10,51.4,827
2014/04/01 15:30:49,25.250,26.437,23.562,26.437,26.500,26.700,983.17,26.10,51.4,795
2014/04/01 15:31:16,25.250,26.437,23.687,26.437,26.500,26.800,983.20,26.20,50.8,808
2014/04/01 15:31:43,25.250,26.437,23.937,26.437,26.500,27.100,983.15,26.10,51.4,806
2014/04/01 15:32:12,25.250,26.437,23.937,26.500,26.600,26.600,983.15,26.20,51.4,797
2014/04/01 15:32:39,25.250,26.437,24.375,26.437,26.500,26.800,983.10,26.20,50.8,844
2014/04/01 15:33:08,25.250,26.437,25.000,26.437,26.600,26.900,983.29,26.20,51.4,820
2014/04/01 15:33:37,25.250,26.437,24.250,26.437,26.500,27.200,983.15,26.20,50.8,871
2014/04/01 15:34:06,25.312,26.437,23.687,26.437,26.600,26.600,983.13,26.20,51.4,907
2014/04/01 15:34:33,25.312,26.437,24.562,26.437,26.600,26.900,983.10,26.20,51.4,819
2014/04/01 15:35:02,25.250,26.437,24.562,26.437,26.600,27.100,983.07,26.20,51.4,856
2014/04/01 15:35:31,25.250,26.437,24.250,26.437,26.600,26.800,983.18,26.20,51.4,854
2014/04/01 15:35:58,25.312,26.437,24.500,26.437,26.600,26.600,983.10,26.30,50.8,865
2014/04/01 15:36:25,25.312,26.437,23.625,26.500,26.600,26.500,983.26,26.30,50.8,857
2014/04/01 15:36:53,25.312,26.437,23.312,26.437,26.500,27.000,983.18,26.20,51.4,
2014/04/01 15:37:28,25.312,26.437,22.937,26.437,26.500,26.800,983.14,26.20,51.4,860
2014/04/01 15:37:57,25.312,26.437,23.000,26.437,26.500,26.500,983.18,26.10,50.8,
2014/04/01 15:38:27,25.312,26.437,23.000,26.437,26.400,27.100,983.23,26.10,50.8,850
2014/04/01 15:38:56,25.312,26.437,22.625,26.500,26.300,26.900,983.12,26.00,51.4,817
2014/04/01 15:39:25,25.312,26.437,22.187,26.500,26.400,26.600,983.19,26.00,51.4,810
2014/04/01 15:39:52,25.312,26.500,22.000,26.500,26.300,26.700,983.14,25.90,50.8,805
2014/04/01 15:40:19,25.312,26.437,22.062,26.437,26.200,26.800,983.10,25.80,50.8,803
2014/04/01 15:40:46,25.312,26.437,22.250,26.437,26.200,26.900,983.12,25.80,50.8,777
2014/04/01 15:41:14,25.250,26.437,22.687,26.500,26.100,27.100,983.10,25.70,50.8,797
2014/04/01 15:41:44,25.312,26.500,22.687,26.500,26.000,27.400,983.12,25.70,50.8,761
2014/04/01 15:42:12,25.250,26.500,23.125,26.500,26.000,27.000,983.17,25.60,50.8,787
2014/04/01 15:42:41,25.250,26.500,23.062,26.437,25.900,26.800,983.16,25.60,50.8,811
2014/04/01 15:43:10,25.250,26.437,23.500,26.500,25.900,26.700,983.17,25.50,51.4,752
2014/04/01 15:43:39,25.250,26.437,24.437,26.500,25.800,26.800,983.11,25.40,51.4,837
2014/04/01 15:44:06,25.250,26.500,24.187,26.500,25.800,26.900,983.10,25.40,51.4,803
2014/04/01 15:44:33,25.250,26.500,23.562,26.500,25.800,27.000,983.07,25.40,50.8,820
2014/04/01 15:45:02,25.250,26.437,23.562,26.500,25.700,27.100,983.12,25.40,50.8,800
2014/04/01 15:45:30,25.250,26.437,23.500,26.500,25.700,27.300,983.05,25.40,50.8,767
2014/04/01 15:45:58,25.250,26.500,23.187,26.437,25.700,27.400,983.08,25.40,50.8,778
2014/04/01 15:46:25,25.250,26.437,23.437,26.500,25.700,27.200,983.04,25.40,51.4,745
2014/04/01 15:46:52,25.250,26.500,23.437,26.500,25.700,27.300,983.05,25.50,51.4,811
2014/04/01 15:47:19,25.250,26.500,23.437,26.437,25.700,27.100,983.05,25.50,51.4,804
2014/04/01 15:47:46,25.250,26.437,22.687,26.437,25.700,26.900,982.99,25.50,50.8,837
2014/04/01 15:48:14,25.250,26.437,22.812,26.437,25.700,27.000,983.02,25.50,50.8,812
2014/04/01 15:48:43,25.250,26.437,22.812,26.437,25.700,26.900,983.04,25.50,50.8,826
2014/04/01 15:49:10,25.250,26.437,23.062,26.500,25.700,27.100,982.98,25.50,51.4,788
2014/04/01 15:49:39,25.250,26.437,23.125,26.437,25.700,27.100,983.02,25.50,50.8,773
2014/04/01 15:50:06,25.250,26.437,22.750,26.437,25.700,27.600,982.97,25.50,51.4,785
2014/04/01 15:50:34,25.250,26.437,22.750,26.500,25.700,27.600,983.05,25.50,50.8,750
2014/04/01 15:51:04,25.187,26.437,25.062,26.437,25.700,27.300,982.97,25.50,51.4,779
2014/04/01 15:51:31,25.250,26.437,25.062,26.437,25.700,27.300,982.99,25.50,51.4,791
2014/04/01 15:52:00,25.250,26.437,26.250,26.437,25.700,27.300,983.07,25.50,50.8,836
2014/04/01 15:52:27,25.250,26.437,26.250,26.437,25.700,27.200,983.00,25.50,51.4,811
2014/04/01 15:52:53,25.187,26.437,26.250,26.500,25.800,27.100,982.90,25.50,51.4,769
2014/04/01 15:53:22,25.187,26.437,26.250,26.500,25.800,27.100,982.99,25.50,50.8,782
2014/04/01 15:53:49,25.187,26.437,27.687,26.500,25.800,27.100,982.97,25.60,50.8,778
2014/04/01 15:54:16,25.250,26.437,27.687,26.437,25.800,27.700,982.94,25.60,51.4,787
2014/04/01 15:54:44,25.250,26.437,27.812,26.437,25.900,27.300,982.94,25.60,50.8,782
2014/04/01 15:55:13,25.187,26.437,28.000,26.437,25.900,27.200,982.95,25.70,50.8,763
2014/04/01 15:55:40,25.250,26.437,28.000,26.437,25.900,27.100,982.92,25.70,51.4,777
2014/04/01 15:56:09,25.250,26.437,27.125,26.437,26.000,27.200,982.98,25.70,50.8,786
2014/04/01 15:56:35,25.250,26.437,26.937,26.437,26.000,27.200,982.95,25.80,51.4,776
2014/04/01 15:57:04,25.250,26.437,26.937,26.437,26.000,27.300,983.02,25.80,50.8,780
2014/04/01 15:57:31,25.250,26.437,26.375,26.437,26.100,27.400,982.92,25.80,51.9,801
2014/04/01 15:57:58,25.187,26.437,25.375,26.437,26.100,27.200,982.98,25.90,50.8,812
2014/04/01 15:58:25,25.187,26.437,25.125,26.437,26.100,27.300,982.88,25.90,50.8,840
2014/04/01 15:58:51,25.187,26.437,24.812,26.437,26.100,27.700,982.93,26.00,51.4,
2014/04/01 15:59:22,25.250,26.437,25.062,26.437,26.200,27.200,982.91,26.00,50.3,859
2014/04/01 15:59:49,25.250,26.437,25.187,26.437,26.300,27.100,982.92,26.10,51.9,841
2014/04/01 16:00:18,25.250,26.437,26.187,26.437,26.300,27.300,982.97,26.10,50.8,853
2014/04/01 16:00:45,25.187,26.437,26.625,26.437,26.300,27.600,982.90,26.20,51.4,804
2014/04/01 16:01:13,25.187,26.437,26.687,26.437,26.400,26.900,983.03,26.20,51.4,792
2014/04/01 16:01:40,25.250,26.437,27.062,26.437,26.400,27.200,982.95,26.20,50.8,797
2014/04/01 16:02:08,25.250,26.437,26.937,26.500,26.500,26.300,982.87,26.30,51.4,786
2014/04/01 16:02:36,25.250,26.500,27.437,26.500,26.500,27.000,982.88,26.30,51.4,799
2014/04/01 16:03:05,25.187,26.437,28.062,26.437,26.600,26.600,982.96,26.40,50.8,
2014/04/01 16:03:36,25.187,26.437,28.062,26.437,26.600,27.200,982.97,26.40,51.4,770
2014/04/01 16:04:04,25.187,26.437,28.062,26.500,26.700,26.600,982.96,26.40,50.8,771
2014/04/01 16:04:32,25.187,26.500,27.750,26.437,26.700,26.600,982.91,26.50,51.4,751
2014/04/01 16:04:59,25.250,26.437,28.125,26.500,26.700,26.600,982.98,26.50,51.4,744
2014/04/01 16:05:26,25.250,26.437,28.125,26.500,26.700,26.200,982.94,26.50,51.4,760
2014/04/01 16:05:55,25.250,26.500,28.125,26.500,26.800,26.400,982.95,26.60,51.4,742
2014/04/01 16:06:26,25.250,26.500,27.437,26.437,26.800,26.000,982.87,26.60,51.4,758
2014/04/01 16:06:52,25.187,26.500,27.437,26.500,26.800,26.400,982.92,26.60,50.8,
2014/04/01 16:07:23,25.187,26.500,27.437,26.437,26.900,26.100,982.86,26.70,50.8,776
2014/04/01 16:07:50,25.250,26.437,26.875,26.500,26.900,25.900,982.92,26.70,50.8,712
2014/04/01 16:08:19,25.187,26.500,27.187,26.500,26.900,25.800,982.93,26.70,51.4,816
2014/04/01 16:08:47,25.187,26.437,27.125,26.437,27.000,26.300,982.87,26.70,51.4,755
2014/04/01 16:09:14,25.250,26.437,26.687,26.437,27.000,26.400,982.90,26.80,51.4,737
2014/04/01 16:09:41,25.187,26.437,26.125,26.500,27.000,26.500,982.87,26.80,51.4,852
2014/04/01 16:10:08,25.187,26.500,25.562,26.437,27.000,26.300,982.85,26.80,50.8,749
2014/04/01 16:10:36,25.187,26.500,25.000,26.500,27.000,26.500,982.84,26.80,51.4,793
2014/04/01 16:11:05,25.187,26.437,25.000,26.437,27.000,25.900,982.91,26.80,51.4,747
2014/04/01 16:11:32,25.187,26.437,24.687,26.500,27.000,26.300,982.90,26.80,51.4,
2014/04/01 16:12:03,25.187,26.500,24.687,26.500,27.000,25.700,982.79,26.80,50.8,777
2014/04/01 16:12:31,25.187,26.500,25.562,26.500,27.000,25.700,982.84,26.80,51.4,742
2014/04/01 16:12:57,25.187,26.500,25.562,26.500,27.100,25.500,982.90,26.70,50.8,740
2014/04/01 16:13:24,25.187,26.500,25.812,26.500,27.000,26.100,982.90,26.70,51.4,751
2014/04/01 16:13:53,25.250,26.500,26.250,26.500,27.000,25.900,982.74,26.70,51.4,
2014/04/01 16:14:24,25.187,26.500,25.875,26.500,27.000,26.300,982.85,26.70,51.4,751
2014/04/01 16:14:53,25.187,26.500,25.812,26.500,26.900,25.900,982.88,26.70,51.4,761
2014/04/01 16:15:21,25.187,26.500,25.562,26.500,26.900,26.100,982.84,26.70,50.8,753
2014/04/01 16:15:49,25.187,26.500,25.562,26.500,27.000,26.100,982.82,26.70,51.4,753
2014/04/01 16:16:16,25.187,26.500,25.812,26.500,26.900,25.700,982.82,26.70,51.4,757
2014/04/01 16:16:43,25.187,26.437,25.875,26.437,26.900,25.600,982.84,26.70,50.8,
2014/04/01 16:17:14,25.187,26.500,25.500,26.500,26.900,26.000,982.79,26.60,50.8,766
2014/04/01 16:17:41,25.250,26.500,25.000,26.500,26.900,25.600,982.81,26.60,50.8,773
2014/04/01 16:18:08,25.250,26.500,24.125,26.500,26.800,26.100,982.89,26.60,51.4,770
2014/04/01 16:18:36,25.187,26.500,24.312,26.500,26.900,25.900,982.79,26.60,50.8,775
2014/04/01 16:19:05,25.187,26.500,24.312,26.500,26.900,26.000,982.70,26.60,50.8,772
2014/04/01 16:19:31,25.187,26.500,25.875,26.500,26.800,26.100,982.82,26.60,50.8,770
2014/04/01 16:19:58,25.187,26.500,26.562,26.500,26.900,26.200,982.84,26.60,50.8,
2014/04/01 16:20:29,25.187,26.500,26.312,26.500,26.800,26.000,982.89,26.60,50.8,775
2014/04/01 16:20:56,25.187,26.500,26.250,26.500,26.800,26.200,982.83,26.60,51.4,797
2014/04/01 16:21:23,25.187,26.500,26.125,26.500,26.800,26.100,982.86,26.60,51.4,758
2014/04/01 16:21:51,25.187,26.500,26.187,26.437,26.800,26.000,982.86,26.60,51.4,775
2014/04/01 16:22:18,25.187,26.437,26.187,26.437,26.800,25.700,982.89,26.60,51.4,761
2014/04/01 16:22:48,25.187,26.437,24.875,26.500,26.800,25.900,982.84,26.60,50.8,753
2014/04/01 16:23:15,25.187,26.500,25.125,26.500,26.800,26.000,982.73,26.60,51.9,735
2014/04/01 16:23:41,25.187,26.500,24.250,26.500,26.800,26.200,982.84,26.70,51.4,737
2014/04/01 16:24:11,25.187,26.437,23.125,26.500,26.800,26.100,982.82,26.70,51.4,765
2014/04/01 16:24:40,25.187,26.500,23.250,26.500,26.800,26.000,982.87,26.70,50.8,739
2014/04/01 16:25:11,25.187,26.500,23.250,26.437,26.800,26.200,982.82,26.70,51.4,762
2014/04/01 16:25:39,25.187,26.437,24.500,26.500,26.800,25.700,982.81,26.70,50.8,812
2014/04/01 16:26:06,25.187,26.500,24.500,26.500,26.800,25.700,982.84,26.70,51.4,764
2014/04/01 16:26:33,25.187,26.500,24.062,26.500,26.800,26.100,982.89,26.70,51.4,795
2014/04/01 16:27:02,25.250,26.437,24.062,26.500,26.700,26.200,982.79,26.70,51.4,812
2014/04/01 16:27:30,25.187,26.500,25.437,26.500,26.800,26.000,982.89,26.60,50.8,789
2014/04/01 16:27:57,25.187,26.437,25.437,26.500,26.800,25.800,982.87,26.60,51.4,758
2014/04/01 16:28:24,25.187,26.500,25.375,26.500,26.800,25.800,982.86,26.60,50.8,753
2014/04/01 16:28:51,25.250,26.437,25.375,26.437,26.800,26.200,982.79,26.70,50.8,750
2014/04/01 16:29:20,25.250,26.500,25.437,26.500,26.800,25.700,982.89,26.60,51.4,741
2014/04/01 16:29:47,25.187,26.500,25.187,26.500,26.800,25.900,982.86,26.60,51.4,719
2014/04/01 16:30:14,25.187,26.500,24.875,26.500,26.800,26.300,982.85,26.70,51.4,729
2014/04/01 16:30:42,25.250,26.500,24.875,26.500,26.900,25.800,982.81,26.70,51.4,738
2014/04/01 16:31:10,25.187,26.500,25.312,26.500,26.800,25.700,982.74,26.70,50.8,
2014/04/01 16:31:41,25.187,26.500,25.312,26.500,26.800,26.300,982.85,26.70,50.8,745
2014/04/01 16:32:09,25.187,26.437,25.750,26.500,26.800,26.100,982.85,26.70,50.8,733
2014/04/01 16:32:38,25.187,26.500,26.125,26.500,26.900,25.500,982.81,26.70,50.8,827
2014/04/01 16:33:05,25.187,26.500,26.125,26.500,26.800,25.300,982.85,26.70,51.4,679
2014/04/01 16:33:34,25.187,26.500,26.750,26.500,26.900,25.800,982.74,26.70,50.8,840
2014/04/01 16:34:05,25.187,26.500,26.562,26.500,26.900,25.500,982.82,26.70,51.4,740
2014/04/01 16:34:31,25.187,26.437,26.562,26.500,26.900,25.400,982.82,26.70,51.9,719
2014/04/01 16:34:58,25.187,26.500,26.562,26.500,26.900,25.400,982.78,26.70,51.4,723
2014/04/01 16:35:25,25.187,26.500,26.562,26.500,26.900,25.800,982.82,26.70,50.8,
2014/04/01 16:35:56,25.250,26.500,26.562,26.500,26.900,25.300,982.81,26.70,50.8,746
2014/04/01 16:36:24,25.250,26.500,26.375,26.500,26.900,25.800,982.78,26.70,50.8,729
2014/04/01 16:36:54,25.250,26.500,26.437,26.500,26.900,25.600,982.81,26.70,51.4,
2014/04/01 16:37:24,25.250,26.500,26.437,26.437,26.900,25.500,982.72,26.70,51.4,728
2014/04/01 16:37:51,25.187,26.437,26.562,26.500,26.900,25.400,982.71,26.70,50.8,737
2014/04/01 16:38:18,25.187,26.500,26.437,26.500,26.900,25.300,982.75,26.70,51.4,742
2014/04/01 16:38:45,25.250,26.500,26.375,26.500,26.900,25.800,982.79,26.70,51.4,763
2014/04/01 16:39:14,25.250,26.500,25.625,26.500,26.900,25.800,982.82,26.70,51.4,783
2014/04/01 16:39:43,25.250,26.500,25.500,26.500,27.000,25.700,982.87,26.80,50.8,738
2014/04/01 16:40:12,25.250,26.500,26.187,26.500,26.900,26.100,982.82,26.80,51.4,792
2014/04/01 16:40:41,25.250,26.500,25.812,26.500,27.000,25.900,982.85,26.80,50.8,841
2014/04/01 16:41:07,25.250,26.500,25.812,26.500,26.900,26.100,982.75,26.70,51.9,826
2014/04/01 16:41:36,25.250,26.500,26.187,26.500,26.900,25.400,982.85,26.80,51.4,842
2014/04/01 16:42:05,25.250,26.500,26.437,26.500,26.900,25.200,982.79,26.80,51.4,865
2014/04/01 16:42:33,25.250,26.500,26.437,26.500,27.000,25.600,982.74,26.80,51.4,
2014/04/01 16:43:04,25.250,26.500,26.812,26.500,27.000,25.900,982.72,26.80,51.4,944
2014/04/01 16:43:35,25.250,26.500,26.312,26.500,27.000,25.400,982.72,26.80,51.4,1054
2014/04/01 16:44:04,25.250,26.500,26.187,26.500,27.000,25.500,982.75,26.80,51.4,
2014/04/01 16:44:34,25.250,26.500,26.125,26.500,27.000,25.500,982.68,26.80,51.4,1130
2014/04/01 16:45:01,25.250,26.500,26.375,26.500,27.000,25.500,982.75,26.80,51.4,1116
2014/04/01 16:45:29,25.250,26.500,25.875,26.500,26.900,25.300,982.85,26.80,51.4,1165
2014/04/01 16:45:57,25.250,26.500,24.250,26.500,27.000,25.400,982.68,26.80,51.4,1169
2014/04/01 16:46:26,25.250,26.500,24.312,26.500,27.000,25.200,982.69,26.70,51.4,1248
2014/04/01 16:46:54,25.250,26.500,24.312,26.500,27.000,25.200,982.72,26.70,50.8,1232
2014/04/01 16:47:21,25.250,26.500,24.062,26.500,26.900,25.300,982.79,26.70,51.4,1223
2014/04/01 16:47:50,25.250,26.500,24.437,26.500,26.900,25.000,982.79,26.70,50.8,1210
2014/04/01 16:48:17,25.250,26.500,24.437,26.562,26.900,25.000,982.68,26.60,51.4,1178
2014/04/01 16:48:45,25.250,26.500,24.062,26.500,26.800,25.100,982.75,26.50,51.4,1254
2014/04/01 16:49:14,25.250,26.500,24.062,26.562,26.700,25.700,982.82,26.40,51.4,1249
2014/04/01 16:49:42,25.250,26.500,23.750,26.562,26.700,25.500,982.75,26.30,50.8,1299
2014/04/01 16:50:10,25.250,26.500,23.812,26.562,26.700,25.500,982.79,26.30,51.9,1334
2014/04/01 16:50:37,25.250,26.562,23.437,26.562,26.600,25.600,982.78,26.20,50.8,1275
2014/04/01 16:51:06,25.250,26.500,23.250,26.500,26.500,26.200,982.75,26.10,51.4,1350
2014/04/01 16:51:35,25.312,26.500,22.937,26.500,26.300,26.300,982.61,26.00,51.4,1277
2014/04/01 16:52:03,25.250,26.500,22.562,26.500,26.300,26.100,982.72,25.90,50.8,1286
2014/04/01 16:52:32,25.312,26.500,22.437,26.500,26.200,26.800,982.67,25.80,51.4,1303
2014/04/01 16:53:01,25.250,26.500,22.625,26.500,26.100,26.500,982.68,25.70,50.8,1257
2014/04/01 16:53:30,25.250,26.500,22.812,26.500,26.100,26.600,982.69,25.60,51.4,1242
2014/04/01 16:53:58,25.312,26.500,22.875,26.500,25.900,26.500,982.64,25.50,51.4,1264
2014/04/01 16:54:26,25.250,26.562,22.312,26.500,25.900,26.500,982.62,25.50,51.4,1301
2014/04/01 16:54:55,25.250,26.500,22.312,26.562,25.700,26.800,982.66,25.40,51.4,1344
2014/04/01 16:55:24,25.250,26.562,21.875,26.500,25.700,26.500,982.61,25.30,51.4,1254
2014/04/01 16:55:50,25.250,26.562,21.875,26.562,25.600,26.500,982.62,25.30,51.4,1275
2014/04/01 16:56:17,25.250,26.562,22.000,26.562,25.600,26.600,982.67,25.20,51.4,1240
2014/04/01 16:56:47,25.250,26.562,22.000,26.562,25.500,26.700,982.57,25.10,51.4,1303
2014/04/01 16:57:14,25.250,26.562,21.750,26.500,25.400,26.700,982.59,25.00,51.4,1244
2014/04/01 16:57:41,25.250,26.562,21.750,26.562,25.300,27.100,982.70,24.90,51.4,1272
2014/04/01 16:58:09,25.250,26.562,21.750,26.562,25.200,26.900,982.65,24.90,50.8,1243
2014/04/01 16:58:36,25.250,26.500,21.750,26.562,25.100,27.500,982.61,24.80,50.8,1225
2014/04/01 16:59:05,25.250,26.500,22.125,26.500,25.100,27.200,982.72,24.70,51.4,
2014/04/01 16:59:36,25.250,26.562,22.375,26.562,25.000,27.500,982.65,24.60,50.8,1171
2014/04/01 17:00:04,25.250,26.500,22.500,26.500,24.900,27.500,982.65,24.60,51.4,1181
2014/04/01 17:00:31,25.250,26.500,22.125,26.562,24.800,28.000,982.62,24.50,51.4,1192
2014/04/01 17:00:59,25.250,26.562,22.250,26.562,24.700,27.500,982.62,24.50,50.8,1224
2014/04/01 17:01:26,25.250,26.562,22.125,26.562,24.700,27.700,982.66,24.40,50.8,1250
2014/04/01 17:01:54,25.250,26.500,22.250,26.562,24.600,28.300,982.69,24.30,51.9,1208
2014/04/01 17:02:23,25.250,26.500,22.437,26.500,24.600,27.900,982.63,24.30,50.8,1231
2014/04/01 17:02:50,25.250,26.500,22.250,26.562,24.500,28.400,982.62,24.20,51.4,
2014/04/01 17:03:20,25.250,26.500,22.250,26.500,24.500,27.900,982.62,24.20,50.8,1232
2014/04/01 17:03:47,25.250,26.562,22.312,26.562,24.400,28.000,982.57,24.10,50.8,1288
2014/04/01 17:04:17,25.250,26.500,22.312,26.562,24.300,27.900,982.56,24.10,51.4,1211
2014/04/01 17:04:44,25.250,26.562,22.250,26.562,24.200,28.400,982.68,24.00,50.8,1324
2014/04/01 17:05:12,25.250,26.562,22.500,26.500,24.300,28.300,982.61,24.00,51.4,1210
2014/04/01 17:05:39,25.250,26.500,22.562,26.562,24.100,28.700,982.66,23.90,51.4,1245
2014/04/01 17:06:08,25.250,26.562,22.500,26.562,24.200,28.400,982.60,23.90,50.8,1209
2014/04/01 17:06:34,25.250,26.500,22.500,26.500,24.100,28.500,982.69,23.90,51.4,1234
2014/04/01 17:07:01,25.250,26.500,22.312,26.562,24.100,28.700,982.63,23.80,50.8,1232
2014/04/01 17:07:30,25.250,26.562,22.375,26.562,24.000,29.100,982.72,23.80,51.4,
2014/04/01 17:08:01,25.250,26.500,22.375,26.500,24.000,28.800,982.65,23.80,51.4,1202
2014/04/01 17:08:29,25.250,26.500,22.562,26.562,23.900,29.300,982.60,23.70,51.4,1251
2014/04/01 17:08:58,25.250,26.562,22.437,26.562,23.900,28.900,982.71,23.70,50.8,1305
2014/04/01 17:09:25,25.250,26.562,22.437,26.562,23.900,29.000,982.78,23.70,51.4,1187
2014/04/01 17:09:52,25.250,26.562,22.375,26.562,23.800,29.000,982.62,23.60,51.4,1172
2014/04/01 17:10:19,25.250,26.562,22.250,26.562,23.800,28.900,982.61,23.60,50.8,1195
2014/04/01 17:10:47,25.250,26.562,22.250,26.562,23.800,28.800,982.62,23.60,51.4,1150
2014/04/01 17:11:16,25.250,26.562,22.250,26.500,23.800,28.800,982.61,23.60,51.4,1196
2014/04/01 17:11:44,25.250,26.500,22.250,26.500,23.700,28.800,982.67,23.50,50.8,1161
2014/04/01 17:12:12,25.250,26.562,22.250,26.562,23.600,29.300,982.66,23.50,51.4,1132
2014/04/01 17:12:42,25.250,26.562,22.250,26.562,23.600,29.400,982.70,23.50,50.8,1124
2014/04/01 17:13:10,25.250,26.562,22.250,26.562,23.600,29.000,982.72,23.50,51.4,1097
2014/04/01 17:13:38,25.250,26.562,21.437,26.562,23.600,29.500,982.64,23.50,51.4,1092
2014/04/01 17:14:07,25.250,26.562,21.687,26.562,23.600,29.200,982.61,23.40,50.8,1072
2014/04/01 17:14:34,25.250,26.562,21.625,26.562,23.500,29.700,982.68,23.40,51.4,1139
2014/04/01 17:15:02,25.250,26.562,21.875,26.562,23.600,29.300,982.62,23.40,51.4,1161
2014/04/01 17:15:31,25.250,26.562,21.625,26.562,23.500,29.400,982.62,23.40,51.4,1187
2014/04/01 17:15:58,25.250,26.562,21.375,26.562,23.500,29.200,982.63,23.40,51.4,1040
2014/04/01 17:16:26,25.250,26.562,21.375,26.562,23.500,29.200,982.68,23.30,50.8,1155
2014/04/01 17:16:53,25.250,26.500,22.000,26.562,23.500,29.200,982.66,23.30,51.4,1144
2014/04/01 17:17:20,25.250,26.562,22.062,26.562,23.500,29.300,982.68,23.30,51.4,1084
2014/04/01 17:17:49,25.250,26.562,21.937,26.562,23.400,29.300,982.66,23.30,51.4,1105
2014/04/01 17:18:16,25.250,26.562,21.937,26.562,23.400,29.400,982.63,23.30,50.8,1100
2014/04/01 17:18:43,25.250,26.562,21.937,26.562,23.400,29.800,982.63,23.30,50.8,1079
2014/04/01 17:19:12,25.250,26.562,21.750,26.562,23.400,29.200,982.64,23.30,51.4,1054
2014/04/01 17:19:41,25.250,26.562,22.000,26.562,23.300,29.600,982.64,23.20,50.8,1001
2014/04/01 17:20:10,25.312,26.562,22.125,26.562,23.300,29.700,982.67,23.20,50.8,1049
2014/04/01 17:20:39,25.250,26.562,22.062,26.562,23.400,29.200,982.59,23.20,50.8,1011
2014/04/01 17:21:06,25.312,26.562,22.062,26.562,23.300,29.800,982.67,23.20,51.4,1025
2014/04/01 17:21:36,25.250,26.562,22.062,26.562,23.300,29.800,982.58,23.20,51.4,977
2014/04/01 17:22:06,25.250,26.562,22.250,26.562,23.300,29.300,982.64,23.20,51.4,1028
2014/04/01 17:22:36,25.250,26.562,22.312,26.562,23.300,29.900,982.58,23.20,50.8,1033
2014/04/01 17:23:04,25.250,26.562,22.312,26.562,23.300,29.700,982.67,23.20,51.4,
2014/04/01 17:23:35,25.250,26.562,22.437,26.562,23.300,30.200,982.58,23.20,50.8,1073
2014/04/01 17:24:04,25.250,26.562,22.500,26.562,23.300,29.800,982.56,23.20,51.4,1055
2014/04/01 17:24:31,25.250,26.562,22.375,26.562,23.300,29.800,982.56,23.20,51.4,1044
2014/04/01 17:24:57,25.250,26.562,22.437,26.562,23.300,30.300,982.68,23.20,51.4,
2014/04/01 17:25:28,25.250,26.562,22.250,26.562,23.300,30.100,982.56,23.20,51.9,1024
2014/04/01 17:25:57,25.250,26.562,22.250,26.562,23.300,29.600,982.58,23.20,51.4,1015
2014/04/01 17:26:25,25.250,26.562,22.187,26.562,23.300,30.000,982.55,23.20,50.8,1008
2014/04/01 17:26:53,25.312,26.562,22.187,26.562,23.300,29.700,982.58,23.20,50.8,929
2014/04/01 17:27:20,25.250,26.562,22.250,26.562,23.300,30.200,982.61,23.20,50.8,1134
2014/04/01 17:27:49,25.250,26.562,21.875,26.562,23.300,29.800,982.56,23.20,51.4,
2014/04/01 17:28:20,25.250,26.562,22.062,26.562,23.300,30.000,982.55,23.20,51.4,968
2014/04/01 17:28:49,25.250,26.562,22.125,26.562,23.300,30.000,982.58,23.20,51.4,947
2014/04/01 17:29:18,25.250,26.562,22.250,26.562,23.300,29.500,982.59,23.20,51.4,996
2014/04/01 17:29:45,25.250,26.562,22.312,26.562,23.300,29.400,982.62,23.20,51.9,
2014/04/01 17:30:15,25.250,26.562,22.312,26.562,23.300,29.600,982.55,23.20,51.9,954
2014/04/01 17:30:42,25.250,26.562,22.312,26.562,23.300,29.700,982.62,23.20,51.9,885
2014/04/01 17:31:09,25.250,26.562,22.312,26.562,23.300,29.800,982.62,23.20,51.4,909
2014/04/01 17:31:36,25.250,26.562,21.437,26.562,23.300,29.800,982.55,23.20,51.9,904
2014/04/01 17:32:03,25.250,26.562,21.437,26.562,23.300,29.900,982.64,23.20,51.9,914
2014/04/01 17:32:30,25.250,26.562,21.062,26.562,23.300,30.000,982.55,23.20,51.9,910
2014/04/01 17:32:57,25.250,26.562,20.812,26.562,23.300,30.600,982.56,23.20,51.4,878
2014/04/01 17:33:26,25.250,26.562,20.625,26.562,23.300,30.000,982.61,23.20,51.4,895
2014/04/01 17:33:54,25.250,26.562,20.500,26.562,23.300,30.000,982.62,23.20,50.8,849
2014/04/01 17:34:23,25.250,26.562,20.500,26.562,23.300,30.100,982.55,23.20,51.4,889
2014/04/01 17:34:51,25.250,26.562,20.812,26.625,23.300,30.200,982.59,23.20,51.4,875
2014/04/01 17:35:17,25.250,26.562,20.812,26.562,23.200,30.000,982.58,23.20,51.4,861
2014/04/01 17:35:46,25.250,26.562,20.562,26.625,23.200,30.100,982.58,23.10,51.4,878
2014/04/01 17:36:15,25.250,26.562,20.562,26.625,23.200,30.800,982.67,23.10,51.4,832
2014/04/01 17:36:44,25.250,26.625,20.562,26.562,23.200,30.900,982.61,23.10,51.4,800
2014/04/01 17:37:13,25.312,26.562,20.625,26.562,23.100,30.900,982.49,23.10,51.9,951
2014/04/01 17:37:42,25.312,26.562,20.625,26.562,23.100,31.100,982.60,23.10,51.4,854
2014/04/01 17:38:11,25.250,26.562,20.500,26.562,23.100,30.400,982.63,23.00,51.4,808
2014/04/01 17:38:38,25.250,26.562,20.500,26.562,23.100,30.400,982.69,23.00,51.4,813
2014/04/01 17:39:05,25.250,26.562,20.500,26.562,23.100,30.400,982.65,23.00,51.9,846
2014/04/01 17:39:31,25.250,26.562,20.500,26.562,23.000,31.000,982.63,23.00,51.4,844
2014/04/01 17:40:00,25.250,26.562,20.500,26.562,23.000,30.300,982.57,22.90,51.4,873
2014/04/01 17:40:28,25.250,26.562,20.312,26.562,23.000,30.900,982.60,22.90,51.9,808
2014/04/01 17:40:56,25.250,26.562,20.125,26.562,23.000,30.300,982.54,22.90,51.4,848
2014/04/01 17:41:23,25.250,26.562,20.125,26.562,22.900,30.300,982.67,22.80,51.4,892
2014/04/01 17:41:50,25.250,26.625,20.312,26.562,22.900,30.400,982.64,22.80,51.4,
2014/04/01 17:42:21,25.250,26.562,20.312,26.562,22.800,31.200,982.55,22.80,51.9,828
2014/04/01 17:42:50,25.250,26.562,20.312,26.562,22.800,31.600,982.47,22.80,51.4,814
2014/04/01 17:43:19,25.250,26.562,20.312,26.562,22.800,31.100,982.58,22.70,51.4,815
2014/04/01 17:43:45,25.250,26.562,20.250,26.562,22.800,31.000,982.53,22.70,51.4,807
2014/04/01 17:44:12,25.250,26.562,20.125,26.562,22.700,30.900,982.57,22.60,51.4,799
2014/04/01 17:44:39,25.250,26.562,20.125,26.562,22.700,30.900,982.54,22.60,51.4,764
2014/04/01 17:45:08,25.250,26.562,20.125,26.625,22.700,30.800,982.58,22.60,51.4,818
2014/04/01 17:45:35,25.250,26.625,20.125,26.562,22.600,30.800,982.62,22.50,51.4,784
2014/04/01 17:46:02,25.312,26.562,20.125,26.625,22.600,30.900,982.56,22.50,51.4,742
2014/04/01 17:46:30,25.312,26.562,20.125,26.625,22.600,30.900,982.51,22.50,51.4,743
2014/04/01 17:46:57,25.250,26.562,20.062,26.562,22.600,31.000,982.62,22.40,51.9,761
2014/04/01 17:47:24,25.250,26.562,20.125,26.562,22.500,31.000,982.53,22.40,51.4,770
2014/04/01 17:47:52,25.312,26.562,20.125,26.625,22.500,31.100,982.59,22.40,50.8,786
2014/04/01 17:48:21,25.250,26.625,20.125,26.625,22.400,30.800,982.55,22.40,51.4,758
2014/04/01 17:48:48,25.250,26.625,20.062,26.625,22.400,31.400,982.52,22.30,51.4,763
2014/04/01 17:49:17,25.250,26.625,20.125,26.562,22.400,31.000,982.64,22.30,51.4,741
2014/04/01 17:49:44,25.250,26.562,20.062,26.562,22.400,31.100,982.50,22.30,51.9,703
2014/04/01 17:50:10,25.250,26.562,20.062,26.562,22.300,31.300,982.60,22.30,51.4,719
2014/04/01 17:50:37,25.250,26.562,20.062,26.562,22.300,31.400,982.58,22.20,50.8,
2014/04/01 17:51:08,25.250,26.625,20.125,26.562,22.200,32.000,982.49,22.20,51.9,842
2014/04/01 17:51:37,25.250,26.562,20.000,26.625,22.200,31.500,982.55,22.20,51.4,
2014/04/01 17:52:07,25.250,26.562,20.000,26.562,22.200,31.500,982.51,22.10,51.4,680
2014/04/01 17:52:34,25.250,26.562,19.937,26.562,22.100,32.100,982.54,22.10,51.9,871
2014/04/01 17:53:04,25.250,26.562,19.937,26.562,22.100,31.600,982.53,22.10,51.4,772
2014/04/01 17:53:31,25.250,26.625,20.062,26.625,22.100,31.800,982.59,22.00,51.4,755
2014/04/01 17:53:58,25.250,26.625,20.000,26.625,22.100,31.700,982.79,22.00,50.8,730
2014/04/01 17:54:27,25.312,26.625,19.875,26.625,22.000,31.600,982.71,22.00,50.8,761
2014/04/01 17:54:56,25.312,26.625,19.875,26.625,22.000,31.600,982.64,22.00,50.8,
2014/04/01 17:55:26,25.250,26.625,19.875,26.625,21.900,32.400,982.68,21.90,51.4,751
2014/04/01 17:55:55,25.250,26.562,19.875,26.625,21.900,32.600,982.66,21.90,51.9,753
2014/04/01 17:56:24,25.250,26.625,19.875,26.625,21.900,32.500,982.66,21.90,51.4,749
2014/04/01 17:56:53,25.250,26.625,19.875,26.625,21.900,32.500,982.63,21.90,51.4,704
2014/04/01 17:57:24,25.250,26.562,20.125,26.625,21.900,32.000,982.69,21.80,50.8,804
2014/04/01 17:57:51,25.250,26.562,20.125,26.625,21.900,32.100,982.69,21.80,51.4,
2014/04/01 17:58:21,25.250,26.625,20.125,26.625,21.800,32.300,982.69,21.80,51.9,810
2014/04/01 17:58:49,25.250,26.562,20.375,26.625,21.800,32.200,982.68,21.80,51.9,800
2014/04/01 17:59:18,25.250,26.562,20.375,26.562,21.800,32.300,982.66,21.80,50.8,793
2014/04/01 17:59:44,25.250,26.562,20.312,26.625,21.800,32.400,982.69,21.80,51.4,781
2014/04/01 18:00:11,25.250,26.625,20.312,26.625,21.800,32.400,982.66,21.70,51.4,788
2014/04/01 18:00:38,25.250,26.625,20.187,26.625,21.800,32.400,982.59,21.70,51.4,785
2014/04/01 18:01:07,25.250,26.625,20.187,26.625,21.800,32.300,982.68,21.70,50.8,779
2014/04/01 18:01:34,25.250,26.562,20.187,26.562,21.700,32.400,982.68,21.70,51.4,768
2014/04/01 18:02:01,25.250,26.625,20.187,26.625,21.700,32.400,982.71,21.70,51.9,814
2014/04/01 18:02:27,25.250,26.562,20.187,26.625,21.600,33.100,982.74,21.70,51.4,821
2014/04/01 18:02:55,25.250,26.625,20.437,26.625,21.600,33.300,982.71,21.70,51.9,812
2014/04/01 18:03:24,25.250,26.625,20.437,26.625,21.600,33.400,982.71,21.60,51.4,890
2014/04/01 18:03:52,25.250,26.625,20.437,26.625,21.600,33.500,982.63,21.60,51.9,790
2014/04/01 18:04:21,25.250,26.625,20.750,26.625,21.600,33.700,982.71,21.60,51.4,793
2014/04/01 18:04:49,25.250,26.625,20.750,26.625,21.700,33.300,982.73,21.60,51.4,769
2014/04/01 18:05:18,25.312,26.625,20.500,26.625,21.700,33.400,982.70,21.60,51.9,747
2014/04/01 18:05:46,25.312,26.625,20.312,26.562,21.600,33.500,982.70,21.60,51.4,762
2014/04/01 18:06:13,25.312,26.625,20.375,26.625,21.600,33.600,982.71,21.60,51.4,723
2014/04/01 18:06:42,25.312,26.562,20.500,26.562,21.700,33.500,982.70,21.60,51.4,751
2014/04/01 18:07:09,25.312,26.625,20.500,26.625,21.600,33.400,982.68,21.60,51.9,767
2014/04/01 18:07:36,25.250,26.625,20.562,26.562,21.600,33.900,982.65,21.60,51.4,
2014/04/01 18:08:07,25.250,26.625,20.625,26.625,21.600,33.300,982.73,21.60,51.4,764
2014/04/01 18:08:34,25.250,26.625,20.437,26.625,21.600,33.400,982.64,21.60,51.9,763
2014/04/01 18:09:01,25.250,26.562,20.375,26.625,21.600,33.400,982.65,21.60,51.9,771
2014/04/01 18:09:28,25.312,26.625,20.312,26.625,21.600,33.600,982.71,21.60,51.4,768
2014/04/01 18:09:57,25.250,26.625,20.125,26.625,21.600,33.500,982.65,21.60,51.4,787
2014/04/01 18:10:24,25.312,26.625,20.062,26.625,21.600,33.500,982.71,21.60,51.4,808
2014/04/01 18:10:51,25.312,26.625,20.187,26.625,21.600,33.600,982.65,21.60,51.4,805
2014/04/01 18:11:20,25.312,26.562,20.187,26.625,21.500,34.300,982.64,21.60,51.4,834
2014/04/01 18:11:49,25.312,26.625,20.250,26.625,21.500,34.400,982.67,21.60,51.4,
2014/04/01 18:12:19,25.312,26.625,20.250,26.625,21.600,33.900,982.68,21.60,51.4,885
2014/04/01 18:12:46,25.312,26.625,20.250,26.625,21.600,33.900,982.65,21.60,51.4,882
2014/04/01 18:13:13,25.312,26.562,20.250,26.562,21.500,34.000,982.62,21.50,51.4,871
2014/04/01 18:13:40,25.312,26.562,20.125,26.625,21.600,34.000,982.64,21.60,51.4,868
2014/04/01 18:14:07,25.312,26.625,20.187,26.625,21.600,34.100,982.71,21.60,51.9,863
2014/04/01 18:14:34,25.312,26.625,20.187,26.625,21.600,34.100,982.58,21.50,51.9,890
2014/04/01 18:15:02,25.312,26.625,20.062,26.625,21.500,34.600,982.62,21.50,51.4,874
2014/04/01 18:15:30,25.312,26.625,20.312,26.625,21.600,34.100,982.62,21.50,50.8,875
2014/04/01 18:15:59,25.312,26.625,20.187,26.625,21.500,34.700,982.73,21.50,51.4,867
2014/04/01 18:16:29,25.312,26.625,20.187,26.625,21.600,34.100,982.65,21.50,51.4,865
2014/04/01 18:16:57,25.312,26.625,20.312,26.625,21.500,34.800,982.67,21.50,51.4,873
2014/04/01 18:17:26,25.312,26.625,20.312,26.625,21.500,34.200,982.73,21.50,51.4,820
2014/04/01 18:17:53,25.312,26.625,20.312,26.625,21.500,34.100,982.64,21.50,51.9,870
2014/04/01 18:18:21,25.312,26.625,20.187,26.625,21.500,34.200,982.64,21.50,51.4,
2014/04/01 18:18:52,25.312,26.625,20.250,26.625,21.400,34.800,982.75,21.50,51.9,844
2014/04/01 18:19:23,25.312,26.625,20.375,26.625,21.500,34.400,982.67,21.50,51.4,878
2014/04/01 18:19:50,25.312,26.625,20.312,26.625,21.500,34.400,982.66,21.50,51.4,859
2014/04/01 18:20:16,25.312,26.625,20.250,26.625,21.500,35.100,982.72,21.50,51.4,876
2014/04/01 18:20:45,25.312,26.625,20.187,26.625,21.500,34.500,982.73,21.50,51.4,839
2014/04/01 18:21:12,25.312,26.625,20.125,26.625,21.500,34.500,982.69,21.50,51.4,791
2014/04/01 18:21:39,25.312,26.625,20.062,26.625,21.500,34.700,982.66,21.50,51.4,803
2014/04/01 18:22:07,25.312,26.625,20.062,26.625,21.500,34.800,982.70,21.40,51.9,791
2014/04/01 18:22:34,25.312,26.625,19.875,26.625,21.500,34.800,982.69,21.40,51.9,815
2014/04/01 18:23:03,25.312,26.625,19.812,26.625,21.500,34.900,982.73,21.40,51.9,786
2014/04/01 18:23:32,25.312,26.625,19.750,26.625,21.400,34.700,982.73,21.40,51.4,807
2014/04/01 18:23:58,25.312,26.625,19.750,26.625,21.500,34.800,982.69,21.40,50.8,784
2014/04/01 18:24:27,25.312,26.625,19.812,26.625,21.400,35.200,982.73,21.40,51.4,783
2014/04/01 18:24:56,25.312,26.625,19.750,26.625,21.400,34.300,982.75,21.40,51.9,817
2014/04/01 18:25:25,25.312,26.625,19.750,26.625,21.400,34.800,982.72,21.40,51.4,804
2014/04/01 18:25:53,25.312,26.625,19.750,26.625,21.400,34.200,982.69,21.40,50.8,820
2014/04/01 18:26:20,25.312,26.625,19.687,26.625,21.400,34.200,982.82,21.40,51.4,
2014/04/01 18:26:51,25.312,26.625,19.687,26.625,21.300,34.900,982.74,21.30,51.4,800
2014/04/01 18:27:20,25.312,26.625,19.687,26.625,20.100,37.300,982.82,20.00,51.4,1314
2014/04/01 19:14:12,25.312,26.625,18.687,26.625,20.000,37.400,982.79,19.90,52.5,1222
2014/04/01 19:14:39,25.250,26.625,18.687,26.625,19.900,38.000,982.78,19.90,51.9,1325
2014/04/01 19:15:08,25.250,26.687,18.687,26.625,19.900,37.400,982.78,19.90,51.9,
2014/04/01 19:15:39,25.250,26.625,18.562,26.687,19.900,37.500,982.80,19.90,51.9,1186
2014/04/01 19:16:07,25.250,26.687,18.562,26.687,19.900,37.600,982.81,19.90,51.9,1128
2014/04/01 19:16:34,25.250,26.625,18.562,26.687,19.800,37.500,982.86,19.80,51.4,1293
2014/04/01 19:17:01,25.250,26.687,18.250,26.687,19.800,38.300,982.78,19.80,51.4,1184
2014/04/01 19:17:30,25.250,26.687,18.312,26.687,19.800,38.300,982.75,19.80,51.4,1148
2014/04/01 19:17:58,25.250,26.625,18.375,26.625,19.800,38.400,982.83,19.80,50.8,
2014/04/01 19:18:29,25.250,26.625,18.375,26.687,19.800,37.900,982.89,19.80,51.4,1166
2014/04/01 19:18:56,25.250,26.687,18.375,26.625,19.700,38.600,982.79,19.70,51.4,1167
2014/04/01 19:19:27,25.250,26.625,18.187,26.625,19.700,38.000,982.79,19.70,51.9,1065
2014/04/01 19:19:55,25.250,26.625,18.125,26.625,19.700,38.100,982.79,19.70,51.4,
2014/04/01 19:20:26,25.312,26.625,18.125,26.625,19.700,38.100,982.85,19.70,51.9,1136
2014/04/01 19:20:55,25.250,26.625,18.187,26.625,19.700,38.200,982.82,19.70,51.9,1175
2014/04/01 19:21:24,25.250,26.625,18.187,26.625,19.700,38.200,982.88,19.60,51.4,1140
2014/04/01 19:21:50,25.250,26.625,18.187,26.687,19.700,38.300,982.84,19.60,51.9,1155
2014/04/01 19:22:18,25.312,26.625,18.187,26.625,19.600,38.900,982.81,19.60,51.9,1129
2014/04/01 19:22:47,25.312,26.625,18.125,26.687,19.600,38.300,982.81,19.60,51.4,
2014/04/01 19:23:17,25.250,26.625,18.125,26.625,19.600,38.400,982.84,19.60,51.4,1206
2014/04/01 19:23:44,25.250,26.625,18.125,26.625,19.600,38.400,982.74,19.60,51.4,1174
2014/04/01 19:24:11,25.250,26.625,18.125,26.625,19.500,38.500,982.85,19.50,51.4,1090
2014/04/01 19:24:38,25.312,26.625,18.062,26.687,19.500,39.100,982.82,19.50,51.4,
2014/04/01 19:25:09,25.312,26.625,18.062,26.625,19.600,38.500,982.84,19.50,51.4,
2014/04/01 19:25:40,25.250,26.625,17.937,26.625,19.500,38.600,982.87,19.50,51.4,1166
2014/04/01 19:26:07,25.312,26.625,18.000,26.625,19.500,38.600,982.75,19.50,51.9,1097
2014/04/01 19:26:35,25.250,26.625,17.937,26.625,19.400,39.200,982.87,19.40,51.4,1142
2014/04/01 19:27:05,25.250,26.625,17.937,26.625,19.400,38.600,982.86,19.40,51.4,1169
2014/04/01 19:27:31,25.250,26.687,17.937,26.687,19.400,38.600,982.87,19.40,51.9,1102
2014/04/01 19:27:58,25.250,26.687,17.937,26.625,19.300,39.300,982.91,19.40,51.4,1252
2014/04/01 19:28:29,25.250,26.625,17.937,26.687,19.400,38.700,982.84,19.40,51.9,1194
2014/04/01 19:28:56,25.250,26.625,17.875,26.625,19.300,39.300,982.73,19.40,51.4,
2014/04/01 19:29:27,25.250,26.625,17.875,26.687,19.300,38.700,982.92,19.40,51.4,1240
2014/04/01 19:29:54,25.250,26.625,17.750,26.687,19.300,39.400,982.94,19.30,51.4,
2014/04/01 19:30:24,25.250,26.687,17.750,26.687,19.300,38.800,982.98,19.30,51.9,1137
2014/04/01 19:30:52,25.250,26.625,17.750,26.687,19.300,38.800,982.98,19.30,51.4,1174
2014/04/01 19:31:19,25.250,26.625,17.500,26.687,19.300,38.800,982.91,19.30,51.4,1283
2014/04/01 19:31:47,25.250,26.687,17.500,26.687,19.200,38.800,982.88,19.20,51.4,1260
2014/04/01 19:32:16,25.250,26.687,17.437,26.687,19.200,38.800,982.94,19.20,51.4,1227
2014/04/01 19:32:45,25.250,26.625,17.437,26.687,19.200,38.900,982.85,19.20,50.8,1290
2014/04/01 19:33:12,25.250,26.687,17.500,26.687,19.100,39.500,982.97,19.20,51.4,1210
2014/04/01 19:33:41,25.250,26.687,17.500,26.687,19.100,39.600,982.96,19.20,51.9,1314
2014/04/01 19:34:10,25.250,26.687,17.437,26.687,19.200,39.000,982.87,19.10,51.4,
2014/04/01 19:34:40,25.250,26.625,17.437,26.625,19.100,39.000,982.92,19.10,51.9,1309
2014/04/01 19:35:08,25.250,26.687,17.437,26.625,19.100,39.100,982.98,19.10,51.4,1352
2014/04/01 19:35:35,25.250,26.687,17.437,26.687,19.100,39.100,983.01,19.10,51.9,
2014/04/01 19:36:06,25.250,26.625,17.437,26.687,19.100,39.100,983.01,19.10,51.4,1397
2014/04/01 19:36:35,25.250,26.687,17.437,26.687,19.000,39.000,982.99,19.00,51.9,1310
2014/04/01 19:37:02,25.250,26.625,17.312,26.687,19.100,39.100,982.96,19.00,51.9,1326
2014/04/01 19:37:29,25.250,26.687,17.312,26.687,19.000,39.100,982.93,19.00,51.4,1253
2014/04/01 19:37:56,25.250,26.625,17.437,26.625,19.000,39.200,983.02,19.00,51.9,1366
2014/04/01 19:38:23,25.312,26.687,17.437,26.687,18.900,39.200,982.96,19.00,50.8,1323
2014/04/01 19:38:52,25.312,26.625,17.437,26.625,18.900,40.000,982.95,19.00,50.8,1358
2014/04/01 19:39:21,25.250,26.625,17.437,26.687,18.900,39.200,982.98,19.00,51.4,1310
2014/04/01 19:39:49,25.250,26.625,17.375,26.625,19.000,39.300,983.09,18.90,51.4,1293
2014/04/01 19:40:18,25.312,26.687,17.312,26.687,18.900,39.300,983.06,18.90,51.9,1268
2014/04/01 19:40:45,25.250,26.687,17.312,26.687,18.900,39.400,983.04,18.90,51.4,1321
2014/04/01 19:41:12,25.250,26.687,17.375,26.687,18.900,39.400,983.03,18.90,51.4,1319
2014/04/01 19:41:40,25.250,26.687,17.375,26.687,18.900,39.400,983.07,18.90,51.9,1264
2014/04/01 19:42:07,25.312,26.687,17.375,26.687,18.900,39.400,983.06,18.90,51.4,1220
2014/04/01 19:42:34,25.312,26.687,17.250,26.687,18.800,39.300,982.95,18.80,50.8,1253
2014/04/01 19:43:03,25.312,26.687,17.250,26.687,18.800,40.000,982.97,18.80,51.4,1278
2014/04/01 19:43:32,25.312,26.687,17.375,26.687,18.800,39.400,983.03,18.80,50.8,1245
2014/04/01 19:44:01,25.312,26.687,17.375,26.687,18.800,39.500,983.00,18.80,51.4,1278
2014/04/01 19:44:28,25.312,26.687,17.312,26.687,18.800,39.500,983.05,18.80,51.4,1224
2014/04/01 19:44:54,25.312,26.687,17.250,26.687,18.800,39.500,983.08,18.80,51.4,1267
2014/04/01 19:45:21,25.312,26.687,17.250,26.687,18.800,39.500,983.02,18.80,51.4,1401
2014/04/01 19:45:50,25.312,26.687,17.062,26.687,18.700,39.500,983.20,18.70,51.4,
2014/04/01 19:46:21,25.312,26.687,17.000,26.687,18.700,39.600,983.07,18.70,51.9,1338
2014/04/01 19:46:49,25.312,26.687,17.062,26.687,18.700,39.600,983.11,18.70,51.4,1277
2014/04/01 19:47:16,25.312,26.687,17.062,26.687,18.600,39.600,983.13,18.70,51.4,1226
2014/04/01 19:47:45,25.312,26.687,17.062,26.687,18.700,39.700,983.14,18.70,51.4,1307
2014/04/01 19:48:12,25.312,26.687,17.125,26.687,18.600,40.300,983.10,18.60,51.9,1242
2014/04/01 19:48:41,25.312,26.687,17.125,26.687,18.600,39.700,983.14,18.60,51.4,1228
2014/04/01 19:49:09,25.312,26.687,17.187,26.687,18.600,40.400,983.18,18.60,51.9,1167
2014/04/01 19:49:38,25.375,26.687,17.125,26.687,18.600,39.700,983.15,18.60,51.9,1171
2014/04/01 19:50:05,25.312,26.687,17.062,26.687,18.600,40.500,983.07,18.60,51.9,1184
2014/04/01 19:50:33,25.312,26.687,17.000,26.687,18.600,39.800,983.12,18.60,51.4,1165
2014/04/01 19:51:00,25.375,26.687,16.937,26.687,18.600,39.800,983.18,18.60,51.4,1148
2014/04/01 19:51:29,25.312,26.687,16.937,26.687,18.500,39.900,983.19,18.60,51.4,1184
2014/04/01 19:51:56,25.312,26.687,16.937,26.687,18.500,40.500,983.22,18.60,51.4,1178
2014/04/01 19:52:25,25.312,26.687,17.000,26.687,18.500,40.500,983.18,18.50,51.9,1145
2014/04/01 19:52:53,25.375,26.687,16.937,26.687,18.500,39.900,983.07,18.50,51.9,1130
2014/04/01 19:53:22,25.312,26.687,17.000,26.687,18.500,40.600,983.09,18.50,51.4,1181
2014/04/01 19:53:50,25.312,26.687,17.000,26.687,18.500,40.000,983.10,18.50,51.9,
2014/04/01 19:54:21,25.312,26.687,17.000,26.687,18.500,40.000,983.23,18.50,51.9,1184
2014/04/01 19:54:48,25.312,26.687,17.000,26.687,18.500,40.000,983.11,18.50,51.4,1148
2014/04/01 19:55:15,25.312,26.687,17.000,26.687,18.400,40.600,983.12,18.50,51.4,1139
2014/04/01 19:55:44,25.312,26.687,17.000,26.687,18.400,40.000,983.21,18.50,51.9,1116
2014/04/01 19:56:11,25.312,26.687,17.000,26.687,18.400,40.000,983.24,18.40,51.9,1134
2014/04/01 19:56:41,25.312,26.687,17.000,26.687,18.400,40.700,983.15,18.40,51.4,1125
2014/04/01 19:57:09,25.312,26.687,17.000,26.687,18.400,40.700,983.15,18.40,51.9,1097
2014/04/01 19:57:38,25.312,26.687,16.875,26.687,18.400,40.100,983.18,18.40,51.4,1167
2014/04/01 19:58:05,25.312,26.687,16.875,26.687,18.400,40.100,983.27,18.40,51.4,1134
2014/04/01 19:58:33,25.375,26.687,16.875,26.687,18.300,40.800,983.23,18.40,51.9,1159
2014/04/01 19:59:01,25.375,26.687,16.875,26.687,18.300,40.900,983.23,18.40,51.9,1108
2014/04/01 19:59:31,25.375,26.687,16.750,26.687,18.300,40.900,983.15,18.40,51.9,1176
2014/04/01 20:00:01,25.312,26.687,16.750,26.687,18.300,40.900,983.22,18.40,51.4,
2014/04/01 20:00:32,25.375,26.687,16.750,26.687,18.300,41.000,983.20,18.30,51.4,1093
2014/04/01 20:01:01,25.375,26.687,16.750,26.687,18.300,40.400,983.19,18.30,51.4,1067
2014/04/01 20:01:28,25.375,26.687,16.875,26.687,18.300,40.400,983.23,18.30,50.8,1098
2014/04/01 20:01:56,25.312,26.687,16.812,26.687,18.200,40.400,983.28,18.30,51.4,1087
2014/04/01 20:02:25,25.375,26.687,16.812,26.687,18.300,40.500,983.29,18.30,51.4,1094
2014/04/01 20:02:54,25.375,26.687,16.812,26.687,18.200,40.400,983.22,18.30,51.4,1087
2014/04/01 20:03:22,25.375,26.687,16.812,26.750,18.300,40.500,983.20,18.30,51.9,1084
2014/04/01 20:03:49,25.375,26.750,16.750,26.750,18.200,40.500,983.19,18.30,51.9,1093
2014/04/01 20:04:18,25.312,26.687,16.875,26.687,18.200,40.500,983.20,18.20,51.9,1093
2014/04/01 20:04:47,25.375,26.687,16.875,26.687,18.200,40.500,983.27,18.20,51.4,1049
2014/04/01 20:05:13,25.375,26.687,16.812,26.750,18.200,40.500,983.25,18.20,51.9,1100
2014/04/01 20:05:40,25.375,26.687,16.812,26.687,18.200,40.500,983.21,18.20,51.9,1132
2014/04/01 20:06:07,25.375,26.687,16.812,26.687,18.100,41.200,983.25,18.20,51.9,1057
2014/04/01 20:06:36,25.375,26.687,16.750,26.687,18.100,40.500,983.25,18.20,51.4,1065
2014/04/01 20:07:03,25.312,26.687,16.812,26.687,18.100,41.200,983.25,18.20,51.9,1047
2014/04/01 20:07:31,25.375,26.687,16.812,26.687,18.100,40.500,983.21,18.20,51.9,
2014/04/01 20:08:02,25.375,26.687,16.812,26.687,18.100,40.600,983.27,18.20,51.9,898
2014/04/01 20:08:29,25.375,26.687,16.687,26.687,18.100,41.300,983.33,18.20,51.4,1167
2014/04/01 20:08:59,25.375,26.687,16.687,26.750,18.100,41.300,983.25,18.10,51.4,1028
2014/04/01 20:09:29,25.375,26.687,16.687,26.687,18.100,40.700,983.27,18.10,51.9,1050
2014/04/01 20:09:56,25.375,26.750,16.687,26.687,18.100,40.700,983.28,18.10,51.4,959
2014/04/01 20:10:23,25.375,26.687,16.687,26.750,18.000,41.200,983.27,18.10,51.4,979
2014/04/01 20:10:52,25.375,26.750,16.687,26.750,18.000,41.300,983.27,18.10,51.9,987
2014/04/01 20:11:21,25.375,26.750,16.625,26.750,18.000,41.300,983.24,18.10,51.4,967
2014/04/01 20:11:50,25.375,26.687,16.625,26.687,18.100,40.800,983.23,18.10,51.4,959
2014/04/01 20:12:19,25.375,26.750,16.625,26.750,18.100,40.800,983.29,18.10,51.9,
2014/04/01 20:12:50,25.375,26.687,16.500,26.687,18.000,40.700,983.35,18.10,51.4,990
2014/04/01 20:13:17,25.375,26.687,16.500,26.750,18.000,40.700,983.27,18.10,51.4,986
2014/04/01 20:13:45,25.375,26.750,16.500,26.687,18.000,40.800,983.33,18.10,51.9,907
2014/04/01 20:14:15,25.375,26.750,16.437,26.750,18.000,40.800,983.32,18.10,51.9,1089
2014/04/01 20:14:42,25.375,26.687,16.437,26.687,17.900,41.500,983.35,18.00,51.4,990
2014/04/01 20:15:10,25.375,26.687,16.437,26.750,18.000,40.900,983.32,18.00,51.9,890
2014/04/01 20:15:39,25.375,26.750,16.437,26.750,18.000,40.900,983.29,18.00,51.4,1030
2014/04/01 20:16:06,25.375,26.687,16.312,26.750,17.900,41.700,983.39,18.00,51.4,976
2014/04/01 20:16:35,25.437,26.750,16.312,26.750,17.900,41.000,983.39,18.00,51.4,964
2014/04/01 20:17:03,25.437,26.750,16.250,26.750,17.900,41.100,983.32,18.00,50.8,969
2014/04/01 20:17:31,25.437,26.750,16.250,26.750,18.000,41.100,983.35,18.00,51.4,1021
2014/04/01 20:17:58,25.437,26.750,16.125,26.750,17.900,41.900,983.39,17.90,51.4,1009
2014/04/01 20:18:26,25.437,26.750,16.125,26.750,17.900,41.300,983.37,17.90,51.9,1056
2014/04/01 20:18:53,25.437,26.750,16.125,26.750,17.800,41.900,983.28,17.90,51.9,1082
2014/04/01 20:19:26,25.437,26.750,15.875,26.750,17.800,41.300,983.37,17.90,51.4,
2014/04/01 20:19:57,25.437,26.750,15.937,26.750,17.800,42.100,983.39,17.80,51.4,
2014/04/01 20:20:27,25.437,26.750,15.875,26.750,17.800,41.500,983.34,17.80,51.4,1055
2014/04/01 20:20:56,25.437,26.750,15.875,26.750,17.700,42.200,983.33,17.80,51.4,
2014/04/01 20:21:27,25.437,26.750,15.750,26.750,17.800,41.700,983.39,17.80,51.9,1062
2014/04/01 20:21:54,25.437,26.750,15.750,26.750,17.700,42.400,983.39,17.70,51.9,1065
2014/04/01 20:22:23,25.437,26.750,15.875,26.750,17.700,41.800,983.35,17.70,51.4,1095
2014/04/01 20:22:50,25.437,26.750,15.937,26.750,17.700,42.000,983.31,17.70,51.9,1068
2014/04/01 20:23:18,25.437,26.750,16.000,26.750,17.700,42.100,983.40,17.70,51.4,1064
2014/04/01 20:23:46,25.437,26.750,16.000,26.750,17.600,42.700,983.38,17.70,51.9,1061
2014/04/01 20:24:14,25.437,26.750,15.875,26.750,17.600,42.100,983.37,17.60,51.4,1068
2014/04/01 20:24:41,25.437,26.750,15.812,26.750,17.600,42.200,983.48,17.60,51.4,1114
2014/04/01 20:25:08,25.437,26.750,15.875,26.750,17.500,42.300,983.43,17.60,51.9,1164
2014/04/01 20:25:35,25.437,26.750,15.812,26.812,17.500,42.300,983.39,17.60,51.9,1136
2014/04/01 20:26:02,25.437,26.750,15.750,26.750,17.500,42.500,983.40,17.60,51.4,1184
2014/04/01 20:26:30,25.437,26.750,15.750,26.750,17.400,43.000,983.40,17.50,51.9,
2014/04/01 20:27:01,25.437,26.750,15.750,26.750,17.400,43.300,983.43,17.50,51.4,1246
2014/04/01 20:27:30,25.437,26.750,15.812,26.750,17.400,42.700,983.45,17.50,51.4,1231
2014/04/01 20:27:57,25.437,26.750,15.750,26.750,17.400,42.800,983.48,17.50,51.4,1219
2014/04/01 20:28:24,25.437,26.750,15.625,26.750,17.400,42.900,983.44,17.50,51.9,1250
2014/04/01 20:28:53,25.437,26.750,15.625,26.750,17.400,43.000,983.48,17.50,51.9,1255
2014/04/01 20:29:21,25.437,26.750,15.750,26.750,17.300,43.700,983.50,17.40,51.9,1287
2014/04/01 20:29:50,25.437,26.750,15.625,26.750,17.400,43.100,983.50,17.40,51.9,1377
2014/04/01 20:30:19,25.437,26.750,15.687,26.750,17.300,43.700,983.51,17.40,51.9,1212
2014/04/01 20:30:47,25.437,26.750,15.750,26.750,17.300,43.300,983.45,17.40,51.9,1258
2014/04/01 20:31:14,25.437,26.750,15.625,26.750,17.300,43.400,983.53,17.30,52.5,1244
2014/04/01 20:31:41,25.437,26.750,15.500,26.750,17.300,43.700,983.36,17.30,51.4,
2014/04/01 20:32:11,25.437,26.750,15.312,26.750,17.200,43.600,983.49,17.30,51.4,1290
2014/04/01 20:32:40,25.437,26.750,15.500,26.750,17.200,43.600,983.47,17.30,51.4,1249
2014/04/01 20:33:07,25.437,26.750,15.500,26.750,17.200,43.800,983.46,17.20,51.4,1281
2014/04/01 20:33:34,25.437,26.750,15.500,26.812,17.200,43.700,983.44,17.20,51.4,1289
2014/04/01 20:34:01,25.437,26.750,15.500,26.812,17.100,44.600,983.37,17.20,51.9,1353
2014/04/01 20:34:29,25.437,26.812,15.437,26.750,17.100,44.100,983.46,17.10,51.9,1256
2014/04/01 20:34:56,25.437,26.750,15.437,26.750,17.100,44.200,983.36,17.10,51.9,
2014/04/01 20:35:27,25.500,26.812,15.375,26.812,17.000,44.700,983.42,17.10,51.4,1342
2014/04/01 20:35:56,25.500,26.812,15.437,26.750,17.000,44.900,983.42,17.10,51.4,1311
2014/04/01 20:36:25,25.500,26.750,15.437,26.750,17.000,44.300,983.43,17.10,51.4,1313
2014/04/01 20:36:52,25.500,26.812,15.312,26.812,17.000,44.400,983.36,17.00,51.4,1339
2014/04/01 20:37:18,25.437,26.812,15.312,26.812,17.000,44.400,983.44,17.00,51.9,1315
2014/04/01 20:37:47,25.437,26.812,15.312,26.812,16.900,44.500,983.39,17.00,51.4,1408
2014/04/01 20:38:14,25.437,26.750,15.437,26.812,16.900,45.100,983.42,17.00,51.4,1458
2014/04/01 20:38:43,25.500,26.812,15.500,26.812,16.900,44.600,983.41,17.00,51.9,1327
2014/04/01 20:39:12,25.500,26.812,15.375,26.812,16.800,45.200,983.41,17.00,51.9,1384
2014/04/01 20:39:40,25.500,26.812,15.375,26.812,16.900,44.800,983.39,16.90,51.4,1414
2014/04/01 20:40:08,25.500,26.812,15.375,26.812,16.900,44.900,983.41,16.90,51.4,1426
2014/04/01 20:40:35,25.500,26.812,15.437,26.812,16.900,44.900,983.45,16.90,51.9,1429
2014/04/01 20:41:04,25.500,26.812,15.312,26.812,16.800,44.800,983.53,16.90,51.4,1446
2014/04/01 20:41:31,25.500,26.812,15.312,26.812,16.800,45.400,983.47,16.90,51.9,1466
2014/04/01 20:42:00,25.500,26.812,15.250,26.812,16.800,45.100,983.50,16.90,51.4,1458
2014/04/01 20:42:27,25.500,26.812,15.187,26.812,16.800,45.200,983.49,16.80,51.9,1393
2014/04/01 20:42:54,25.500,26.812,15.125,26.812,16.800,45.400,983.43,16.80,51.9,1407
2014/04/01 20:43:23,25.500,26.812,15.125,26.812,16.700,45.400,983.46,16.80,51.9,
2014/04/01 20:43:54,25.500,26.812,15.062,26.812,16.700,46.200,983.43,16.80,51.4,1549
2014/04/01 20:44:21,25.500,26.812,15.062,26.812,16.700,46.200,983.51,16.80,50.8,1378
2014/04/01 20:44:50,25.500,26.812,15.000,26.812,16.700,45.700,983.51,16.70,51.9,1373
2014/04/01 20:45:17,25.500,26.812,15.000,26.875,16.600,45.600,983.49,16.70,51.4,1433
2014/04/01 20:45:44,25.500,26.812,14.875,26.812,16.600,46.400,983.39,16.70,51.4,1418
2014/04/01 20:46:15,25.500,26.875,14.875,26.875,16.600,45.900,983.42,16.70,51.4,1297
2014/04/01 20:46:43,25.500,26.812,14.875,26.812,16.500,46.600,983.42,16.60,51.4,1483
2014/04/01 20:47:12,25.500,26.812,14.937,26.812,16.500,46.100,983.42,16.60,51.4,1386
2014/04/01 20:47:41,25.500,26.812,14.937,26.812,16.500,46.700,983.44,16.60,51.9,
2014/04/01 20:48:11,25.500,26.812,14.937,26.812,16.500,46.900,983.39,16.60,51.9,1370
2014/04/01 20:48:40,25.500,26.812,14.875,26.812,16.400,46.200,983.44,16.50,51.9,1310
2014/04/01 20:49:07,25.562,26.812,14.875,26.875,16.400,46.300,983.39,16.50,51.4,1409
2014/04/01 20:49:35,25.500,26.875,14.875,26.812,16.400,47.000,983.35,16.50,51.9,1295
2014/04/01 20:50:03,25.500,26.875,14.812,26.875,16.300,47.200,983.46,16.50,51.4,1318
2014/04/01 20:50:32,25.500,26.875,14.875,26.812,16.300,46.500,983.37,16.40,51.4,1187
2014/04/01 20:50:59,25.500,26.875,14.750,26.812,16.300,46.600,983.35,16.40,51.9,1119
2014/04/01 20:51:26,25.437,26.812,14.750,26.875,16.300,46.700,983.37,16.40,51.9,1026
2014/04/01 20:51:53,25.437,26.875,14.937,26.812,16.300,46.800,983.41,16.30,51.9,929
2014/04/01 20:52:22,25.375,26.812,14.937,26.812,16.200,47.400,983.36,16.30,51.4,864
2014/04/01 20:52:50,25.312,26.750,14.750,26.750,16.200,46.800,983.36,16.30,51.9,804
2014/04/01 20:53:17,25.312,26.750,14.750,26.750,10.200,57.500,984.09,10.10,51.4,
2014/04/02 06:40:06,25.312,26.750,14.750,26.750,9.900,57.500,984.07,10.10,51.9,2149
2014/04/02 06:40:33,25.250,26.750,9.125,26.750,9.900,57.400,984.14,10.00,51.9,2160
2014/04/02 06:41:00,25.250,26.750,9.125,26.750,9.900,57.500,984.07,10.00,51.4,2324
2014/04/02 06:41:26,25.250,26.750,9.125,26.750,9.900,57.500,984.09,10.00,51.9,2164
2014/04/02 06:41:55,25.250,26.750,9.250,26.750,9.900,57.500,984.10,10.00,51.4,2084
2014/04/02 06:42:24,25.187,26.750,9.375,26.750,9.900,57.500,984.09,10.00,51.4,2173
2014/04/02 06:42:52,25.250,26.750,9.250,26.750,9.900,57.500,984.12,10.00,51.4,2176
2014/04/02 06:43:21,25.250,26.750,9.312,26.750,9.800,57.500,984.06,10.00,51.9,2167
2014/04/02 06:43:49,25.250,26.750,9.312,26.687,9.800,57.400,984.12,10.00,52.5,2133
2014/04/02 06:44:17,25.250,26.750,9.250,26.750,9.900,57.500,984.10,10.00,51.9,2138
2014/04/02 06:44:46,25.250,26.687,9.437,26.687,9.900,57.400,984.13,10.00,51.9,2182
2014/04/02 06:45:13,25.250,26.687,9.562,26.687,9.800,57.400,984.18,10.00,50.8,2189
2014/04/02 06:45:40,25.250,26.687,9.500,26.687,9.800,58.000,984.06,10.00,51.4,2209
2014/04/02 06:46:09,25.250,26.750,9.687,26.750,9.800,57.300,984.07,10.00,51.4,2183
2014/04/02 06:46:35,25.250,26.687,9.687,26.750,9.800,57.400,984.12,10.00,51.9,2182
2014/04/02 06:47:03,25.250,26.750,9.812,26.687,9.800,57.900,984.18,10.00,51.4,2138
2014/04/02 06:47:31,25.250,26.687,9.937,26.687,9.800,57.300,984.16,10.00,51.4,2063
2014/04/02 06:47:59,25.250,26.687,9.937,26.750,9.800,57.300,984.22,10.00,51.4,2111
2014/04/02 06:48:26,25.250,26.687,10.062,26.687,9.800,57.900,984.13,10.00,51.9,2076
2014/04/02 06:48:58,25.250,26.687,10.062,26.750,9.900,57.300,984.12,10.00,51.4,2104
2014/04/02 06:49:24,25.250,26.687,10.062,26.750,9.900,57.300,984.13,10.00,51.9,2096
2014/04/02 06:49:51,25.312,26.750,10.062,26.687,9.900,57.300,984.16,10.00,51.9,2118
2014/04/02 06:50:20,25.250,26.687,10.000,26.687,9.900,57.400,984.10,10.00,50.8,2052
2014/04/02 06:50:47,25.250,26.750,10.000,26.750,9.900,57.400,984.09,10.00,51.9,2082
2014/04/02 06:51:14,25.250,26.750,9.875,26.750,9.800,57.900,984.07,10.10,51.9,2089
2014/04/02 06:51:42,25.250,26.687,10.000,26.750,9.900,57.600,984.23,10.10,51.4,2022
2014/04/02 06:52:09,25.312,26.750,9.875,26.687,9.900,57.800,984.14,10.10,51.4,2034
2014/04/02 06:52:38,25.312,26.750,9.875,26.750,9.900,57.700,984.16,10.10,51.4,1994
2014/04/02 06:53:07,25.312,26.687,9.875,26.687,9.900,57.700,984.22,10.10,51.4,
2014/04/02 06:53:37,25.312,26.687,10.000,26.687,9.900,57.700,984.04,10.10,51.4,2062
2014/04/02 06:54:05,25.312,26.750,10.000,26.750,9.900,57.700,984.17,10.10,51.9,2049
2014/04/02 06:54:34,25.312,26.687,10.000,26.687,9.900,57.600,984.16,10.10,51.9,2059
2014/04/02 06:55:00,25.312,26.750,10.000,26.750,9.900,57.600,984.13,10.10,51.9,2020
2014/04/02 06:55:29,25.312,26.750,10.000,26.687,9.900,57.500,984.10,10.10,51.9,2033
2014/04/02 06:55:56,25.312,26.687,10.000,26.687,9.900,57.500,984.20,10.10,51.4,1968
2014/04/02 06:56:23,25.312,26.750,9.937,26.687,9.900,57.500,984.17,10.10,51.4,
2014/04/02 06:56:53,25.312,26.687,9.750,26.750,9.900,57.500,984.25,10.10,51.4,1933
2014/04/02 06:57:20,25.312,26.687,9.750,26.750,9.900,57.500,984.14,10.10,51.4,1909
2014/04/02 06:57:47,25.312,26.750,9.750,26.687,9.900,57.500,984.19,10.10,51.4,1937
2014/04/02 06:58:16,25.312,26.687,9.812,26.750,9.900,58.200,984.28,10.10,51.4,1936
2014/04/02 06:58:44,25.312,26.687,9.625,26.750,9.900,57.600,984.20,10.10,51.9,1986
2014/04/02 06:59:11,25.312,26.750,9.625,26.750,9.900,57.600,984.25,10.10,51.9,2101
2014/04/02 06:59:38,25.312,26.687,9.500,26.687,9.900,57.500,984.17,10.10,51.9,2315
2014/04/02 07:00:05,25.312,26.687,9.625,26.750,9.900,57.400,984.11,10.10,51.9,2152
2014/04/02 07:00:34,25.312,26.750,9.687,26.750,9.900,57.400,984.23,10.10,51.9,2158
2014/04/02 07:01:00,25.312,26.687,9.750,26.687,9.900,58.000,984.22,10.10,51.4,2180
2014/04/02 07:01:29,25.312,26.687,9.437,26.687,9.900,57.600,984.10,10.10,51.9,2154
2014/04/02 07:01:58,25.312,26.687,9.312,26.687,9.900,58.200,984.16,10.10,51.9,2181
2014/04/02 07:02:28,25.312,26.750,9.312,26.687,9.900,57.600,984.12,10.00,51.4,2147
2014/04/02 07:02:54,25.375,26.750,9.500,26.750,9.900,57.600,984.17,10.00,51.4,2150
2014/04/02 07:03:23,25.312,26.750,9.375,26.750,9.900,57.700,984.22,10.00,51.9,2195
2014/04/02 07:03:50,25.312,26.687,9.250,26.750,9.900,57.700,984.10,10.00,51.4,
2014/04/02 07:04:21,25.312,26.687,9.375,26.687,9.800,58.100,984.24,10.00,51.4,2139
2014/04/02 07:04:49,25.312,26.687,9.375,26.750,9.800,57.500,984.24,10.00,51.9,2115
2014/04/02 07:05:17,25.312,26.687,9.500,26.687,9.700,58.100,984.22,10.00,51.9,2121
2014/04/02 07:05:46,25.312,26.687,9.500,26.687,9.800,57.500,984.16,10.00,51.9,2144
2014/04/02 07:06:14,25.312,26.687,9.562,26.687,9.800,58.200,984.19,10.00,51.4,2125
2014/04/02 07:06:43,25.312,26.687,9.562,26.687,9.800,57.500,984.19,10.00,51.4,2122
2014/04/02 07:07:11,25.312,26.687,9.625,26.687,9.700,58.200,984.15,10.00,51.4,2197
2014/04/02 07:07:40,25.312,26.687,9.500,26.687,9.800,57.500,984.15,10.00,50.8,2163
2014/04/02 07:08:07,25.312,26.750,9.500,26.750,9.800,57.600,984.16,10.00,51.9,2195
2014/04/02 07:08:36,25.312,26.750,9.687,26.750,9.800,57.600,984.24,10.00,51.4,2209
2014/04/02 07:09:05,25.312,26.750,9.625,26.750,9.700,58.300,984.19,10.00,51.4,2167
2014/04/02 07:09:36,25.312,26.750,9.562,26.687,9.800,58.200,984.18,9.90,51.9,2123
2014/04/02 07:10:05,25.312,26.687,9.687,26.750,9.800,57.500,984.28,10.00,50.8,2103
2014/04/02 07:10:32,25.312,26.687,9.687,26.687,9.800,57.500,984.18,10.00,51.9,2099
2014/04/02 07:10:59,25.312,26.750,9.625,26.750,9.800,57.500,984.16,9.90,51.4,2071
2014/04/02 07:11:26,25.312,26.750,9.625,26.750,9.800,57.500,984.28,10.00,51.4,2148
2014/04/02 07:11:53,25.312,26.750,9.625,26.750,9.800,57.600,984.18,9.90,51.9,2191
2014/04/02 07:12:22,25.312,26.750,9.625,26.750,9.700,58.200,984.22,10.00,51.4,2181
2014/04/02 07:12:50,25.312,26.687,9.500,26.750,9.800,57.500,984.24,10.00,51.4,
2014/04/02 07:13:21,25.312,26.750,9.562,26.750,9.800,58.200,984.28,10.00,51.9,2127
2014/04/02 07:13:52,25.312,26.687,9.687,26.687,9.800,58.300,984.25,10.00,50.8,2190
2014/04/02 07:14:21,25.312,26.750,9.687,26.750,9.800,57.700,984.30,10.00,51.4,2103
2014/04/02 07:14:48,25.312,26.687,9.750,26.750,9.800,57.800,984.30,10.00,51.4,1997
2014/04/02 07:15:14,25.312,26.750,9.750,26.750,9.700,58.500,984.28,10.00,51.4,2046
2014/04/02 07:15:43,25.312,26.687,9.750,26.750,9.800,58.400,984.24,9.90,51.9,2089
2014/04/02 07:16:12,25.312,26.687,9.750,26.687,9.800,57.800,984.33,10.00,51.9,2221
2014/04/02 07:16:39,25.312,26.687,9.750,26.687,9.800,57.900,984.33,10.00,51.4,2186
2014/04/02 07:17:06,25.312,26.687,9.750,26.750,9.800,58.500,984.33,10.00,51.4,2154
2014/04/02 07:17:35,25.312,26.687,9.750,26.750,9.700,58.600,984.34,9.90,51.9,2181
2014/04/02 07:18:06,25.312,26.687,9.687,26.750,9.800,58.500,984.45,9.90,51.9,2244
2014/04/02 07:18:38,25.312,26.750,9.750,26.750,9.800,57.900,984.30,9.90,51.9,2226
2014/04/02 07:19:06,25.312,26.750,9.750,26.750,9.800,57.800,984.28,10.00,51.4,2309
2014/04/02 07:19:33,25.312,26.750,9.937,26.750,9.800,57.800,984.33,10.00,51.4,2244
2014/04/02 07:20:00,25.312,26.750,10.125,26.750,9.800,58.400,984.28,10.00,51.9,2252
2014/04/02 07:20:28,25.375,26.750,10.312,26.750,9.800,57.800,984.39,10.00,51.4,2224
2014/04/02 07:20:57,25.375,26.750,10.000,26.750,9.800,57.900,984.30,10.00,51.4,2174
2014/04/02 07:21:24,25.375,26.750,9.812,26.750,9.800,58.600,984.30,10.00,51.4,2179
2014/04/02 07:21:53,25.312,26.750,9.937,26.750,9.800,57.800,984.39,10.00,51.4,2178
2014/04/02 07:22:20,25.312,26.750,10.062,26.750,9.800,57.900,984.40,10.00,51.9,2180
2014/04/02 07:22:47,25.312,26.750,10.000,26.750,9.800,57.900,984.30,10.00,51.4,2138
2014/04/02 07:23:14,25.375,26.750,10.000,26.750,9.800,58.000,984.31,10.00,51.9,2189
2014/04/02 07:23:41,25.312,26.687,10.062,26.750,9.800,58.000,984.33,10.00,51.4,2140
2014/04/02 07:24:07,25.375,26.750,9.875,26.750,9.800,58.600,984.44,10.00,51.4,2183
2014/04/02 07:24:36,25.375,26.750,9.875,26.750,9.800,58.000,984.43,10.00,51.9,2119
2014/04/02 07:25:03,25.375,26.750,9.875,26.750,9.900,58.200,984.44,10.00,51.9,2060
2014/04/02 07:25:30,25.375,26.750,9.937,26.750,9.800,58.000,984.46,10.00,51.9,2063
2014/04/02 07:25:59,25.375,26.750,10.000,26.750,9.800,58.100,984.34,10.00,50.8,
2014/04/02 07:26:33,25.375,26.750,10.000,26.750,9.800,58.100,984.38,10.00,51.9,2120
2014/04/02 07:27:00,25.312,26.750,9.937,26.750,9.900,58.300,984.37,10.00,51.4,2292
2014/04/02 07:27:28,25.312,26.750,10.000,26.750,9.800,58.800,984.44,10.00,51.9,2126
2014/04/02 07:27:57,25.312,26.750,10.000,26.750,9.800,58.800,984.41,10.00,51.9,2109
2014/04/02 07:28:27,25.312,26.750,9.750,26.750,9.900,58.400,984.49,10.00,51.9,1998
2014/04/02 07:28:56,25.312,26.750,9.812,26.750,9.800,58.200,984.49,10.00,51.4,1889
2014/04/02 07:29:23,25.312,26.750,10.062,26.750,9.900,58.200,984.44,10.00,51.9,1908
2014/04/02 07:29:50,25.312,26.750,10.250,26.750,9.900,58.300,984.37,10.00,51.9,1885
2014/04/02 07:30:18,25.250,26.750,10.250,26.750,9.800,58.800,984.40,10.00,51.4,
2014/04/02 07:30:49,25.250,26.750,10.187,26.750,9.900,58.200,984.38,10.00,51.9,1701
2014/04/02 07:31:18,25.250,26.750,10.250,26.750,9.900,58.200,984.40,10.10,51.4,1637
2014/04/02 07:31:46,25.250,26.750,10.375,26.750,9.900,58.100,984.28,10.10,51.9,1598
2014/04/02 07:32:13,25.250,26.687,10.375,26.750,9.900,58.100,984.34,10.10,51.4,1512
2014/04/02 07:32:42,25.187,26.750,10.562,26.687,9.900,58.200,984.41,10.10,51.4,1467
2014/04/02 07:33:09,25.187,26.687,10.437,26.687,9.900,58.300,984.49,10.10,51.9,1484
2014/04/02 07:33:38,25.187,26.687,10.562,26.687,9.900,58.300,984.43,10.10,51.4,1499
2014/04/02 07:34:05,25.187,26.687,10.500,26.687,9.900,58.200,984.38,10.10,51.4,1438
2014/04/02 07:34:32,25.187,26.687,10.500,26.687,9.900,58.200,984.40,10.10,51.4,1387
2014/04/02 07:34:58,25.187,26.687,10.562,26.687,10.000,58.200,984.42,10.10,51.4,1390
2014/04/02 07:35:25,25.187,26.687,10.437,26.687,9.900,58.800,984.47,10.20,51.4,1220
2014/04/02 07:35:58,25.187,26.687,10.437,26.687,10.000,58.700,984.36,10.20,50.8,1365
2014/04/02 07:36:29,25.125,26.687,10.062,26.687,10.000,58.100,984.38,10.20,51.9,1338
2014/04/02 07:36:56,25.125,26.687,10.062,26.687,10.000,58.000,984.47,10.20,51.9,1201
2014/04/02 07:37:24,25.125,26.625,10.062,26.625,10.000,58.000,984.47,10.20,51.4,1384
2014/04/02 07:37:51,25.125,26.625,10.062,26.625,10.000,57.900,984.45,10.20,51.4,1329
2014/04/02 07:38:20,25.062,26.625,10.062,26.687,10.000,58.000,984.45,10.20,51.9,1168
2014/04/02 07:38:49,25.062,26.625,10.062,26.625,10.000,58.700,984.41,10.20,51.4,1079
2014/04/02 07:39:17,25.062,26.625,10.000,26.625,10.000,58.800,984.41,10.20,51.9,1174
2014/04/02 07:39:45,25.062,26.625,10.062,26.625,10.000,58.800,984.30,10.20,51.4,1118
2014/04/02 07:40:16,25.000,26.562,9.937,26.625,10.100,58.300,984.44,10.20,51.4,1084
2014/04/02 07:40:43,25.000,26.625,9.937,26.625,10.000,58.100,984.36,10.20,50.8,1004
2014/04/02 07:41:11,25.000,26.625,9.937,26.625,10.000,58.700,984.38,10.20,51.4,
2014/04/02 07:41:42,25.000,26.625,9.937,26.625,10.000,58.100,984.48,10.20,51.9,1049
2014/04/02 07:42:10,25.000,26.625,10.062,26.625,10.000,58.600,984.42,10.20,51.9,990
2014/04/02 07:42:39,25.000,26.625,10.062,26.562,10.000,58.000,984.39,10.20,51.9,950
2014/04/02 07:43:05,25.000,26.562,10.312,26.625,10.000,58.000,984.48,10.20,50.8,953
2014/04/02 07:43:34,25.000,26.562,10.187,26.625,10.000,58.700,984.41,10.20,51.4,968
2014/04/02 07:44:03,25.000,26.562,10.125,26.562,10.100,58.300,984.45,10.20,51.4,883
2014/04/02 07:44:30,25.000,26.562,10.125,26.562,10.000,58.700,984.45,10.20,51.4,908
2014/04/02 07:45:00,25.000,26.562,10.125,26.562,10.100,58.200,984.38,10.20,51.4,769
2014/04/02 07:45:26,24.937,26.562,10.187,26.562,10.000,58.000,984.39,10.20,50.8,792
2014/04/02 07:45:53,24.937,26.562,10.000,26.562,10.000,58.700,984.39,10.20,51.4,770
2014/04/02 07:46:22,24.937,26.562,10.000,26.562,10.000,58.200,984.42,10.20,51.4,770
2014/04/02 07:46:49,24.937,26.562,10.187,26.562,10.000,58.100,984.47,10.20,51.9,765
2014/04/02 07:47:17,24.937,26.562,10.312,26.500,10.000,58.700,984.48,10.20,50.8,757
2014/04/02 07:47:46,24.937,26.500,10.437,26.500,10.000,58.200,984.51,10.20,51.4,759
2014/04/02 07:48:14,24.937,26.562,10.375,26.562,10.000,58.200,984.36,10.20,51.4,732
2014/04/02 07:48:42,24.937,26.562,10.312,26.500,10.000,58.800,984.38,10.20,51.4,730
2014/04/02 07:49:11,24.937,26.500,10.187,26.500,10.000,58.200,984.38,10.20,51.4,708
2014/04/02 07:49:38,24.937,26.500,10.187,26.500,10.000,58.800,984.48,10.20,50.8,700
2014/04/02 07:50:07,24.937,26.500,10.250,26.500,10.000,58.700,984.38,10.20,51.4,718
2014/04/02 07:50:34,24.937,26.500,10.187,26.500,10.100,58.400,984.39,10.20,50.8,707
2014/04/02 07:51:03,24.937,26.500,10.000,26.500,10.000,58.900,984.35,10.20,51.4,668
2014/04/02 07:51:34,24.875,26.437,10.062,26.500,10.000,58.200,984.38,10.20,50.8,707
2014/04/02 07:52:01,24.875,26.500,10.062,26.500,10.100,58.400,984.47,10.20,50.8,642
2014/04/02 07:52:28,24.875,26.500,10.062,26.500,10.000,59.000,984.39,10.20,51.4,630
2014/04/02 07:52:56,24.875,26.437,10.250,26.500,10.000,59.100,984.33,10.20,51.4,607
2014/04/02 07:53:29,24.875,26.437,10.062,26.437,10.000,58.600,984.41,10.20,51.9,619
2014/04/02 07:53:58,24.875,26.500,10.062,26.500,10.000,58.500,984.41,10.20,50.8,592
2014/04/02 07:54:25,24.875,26.437,10.062,26.500,10.000,59.100,984.39,10.20,50.8,555
2014/04/02 07:54:53,24.875,26.437,10.062,26.437,10.000,58.400,984.41,10.20,50.8,539
2014/04/02 07:55:20,24.875,26.437,9.937,26.437,10.000,58.500,984.33,10.20,50.8,500
2014/04/02 07:55:49,24.812,26.437,9.875,26.437,10.000,58.500,984.39,10.20,50.8,509
2014/04/02 07:56:18,24.812,26.437,9.875,26.437,10.000,58.500,984.38,10.20,50.8,519
2014/04/02 07:56:46,24.812,26.437,9.875,26.437,10.000,58.500,984.38,10.20,51.4,521
2014/04/02 07:57:13,24.812,26.437,9.937,26.437,9.900,59.100,984.35,10.10,51.4,508
2014/04/02 07:57:46,24.812,26.437,9.937,26.437,10.000,59.100,984.42,10.10,50.8,457
2014/04/02 07:58:15,24.812,26.437,9.937,26.437,9.900,59.000,984.34,10.10,51.4,456
2014/04/02 07:58:43,24.812,26.437,9.937,26.437,10.000,58.600,984.41,10.10,51.4,450
2014/04/02 07:59:12,24.812,26.437,10.187,26.437,10.000,58.600,984.38,10.10,51.4,452
2014/04/02 07:59:39,24.812,26.437,10.312,26.375,9.900,59.200,984.37,10.10,51.4,
2014/04/02 08:00:09,24.812,26.375,10.312,26.375,10.000,58.600,984.42,10.10,51.4,450
2014/04/02 08:00:38,24.812,26.375,10.437,26.375,9.900,59.200,984.32,10.10,50.8,471
2014/04/02 08:01:08,24.812,26.375,10.375,26.375,9.900,58.600,984.41,10.10,50.8,497
2014/04/02 08:01:34,24.812,26.375,10.375,26.375,9.900,59.200,984.35,10.10,50.8,517
2014/04/02 08:02:03,24.812,26.375,10.500,26.375,10.000,58.600,984.38,10.10,50.8,
2014/04/02 08:02:34,24.812,26.375,10.562,26.375,9.900,59.200,984.39,10.20,51.4,527
2014/04/02 08:03:02,24.812,26.375,10.562,26.375,10.000,58.600,984.34,10.10,50.8,509
2014/04/02 08:03:31,24.812,26.375,10.625,26.375,9.900,59.200,984.37,10.20,50.8,531
2014/04/02 08:04:00,24.812,26.375,10.312,26.375,9.900,59.400,984.34,10.20,50.8,495
2014/04/02 08:04:31,24.812,26.375,10.125,26.375,10.000,58.600,984.36,10.20,50.8,483
2014/04/02 08:04:58,24.750,26.375,10.375,26.375,10.000,58.700,984.32,10.20,51.4,490
2014/04/02 08:05:27,24.750,26.375,10.312,26.375,10.000,59.300,984.42,10.20,50.8,514
2014/04/02 08:05:55,24.812,26.375,10.375,26.375,10.000,58.600,984.42,10.20,50.8,519
2014/04/02 08:06:22,24.812,26.375,10.250,26.375,10.000,58.600,984.36,10.20,50.8,534
2014/04/02 08:06:50,24.750,26.312,10.437,26.312,10.000,58.600,984.47,10.20,50.8,534
2014/04/02 08:07:17,24.812,26.375,10.437,26.375,10.000,58.600,984.50,10.20,50.8,531
2014/04/02 08:07:44,24.812,26.375,10.687,26.375,10.000,58.500,984.35,10.20,51.4,516
2014/04/02 08:08:13,24.812,26.375,10.687,26.375,10.000,58.500,984.39,10.20,51.4,525
2014/04/02 08:08:40,24.750,26.375,10.687,26.375,10.000,59.000,984.36,10.20,50.8,
2014/04/02 08:09:10,24.750,26.375,10.812,26.375,10.100,58.600,984.39,10.20,50.8,527
2014/04/02 08:09:39,24.750,26.375,10.750,26.375,10.100,58.600,984.36,10.30,51.4,526
2014/04/02 08:10:07,24.812,26.312,10.750,26.312,10.100,58.600,984.51,10.30,50.8,506
2014/04/02 08:10:33,24.812,26.312,10.562,26.375,10.000,59.200,984.42,10.30,50.8,
2014/04/02 08:11:04,24.812,26.375,10.375,26.375,10.100,58.700,984.45,10.30,50.8,548
2014/04/02 08:11:33,24.812,26.312,10.375,26.375,10.100,58.600,984.49,10.30,50.8,556
2014/04/02 08:12:00,24.812,26.375,10.375,26.375,10.100,59.200,984.48,10.30,50.8,550
2014/04/02 08:12:29,24.812,26.375,10.812,26.375,10.100,58.500,984.34,10.30,50.8,527
2014/04/02 08:12:56,24.812,26.375,10.812,26.375,10.200,58.400,984.49,10.30,50.8,
2014/04/02 08:13:26,24.812,26.375,10.687,26.375,10.200,58.500,984.37,10.40,50.8,531
2014/04/02 08:13:55,24.812,26.375,10.687,26.375,10.100,58.400,984.40,10.40,50.8,528
2014/04/02 08:14:24,24.812,26.375,10.625,26.375,10.200,58.500,984.37,10.40,50.8,556
2014/04/02 08:14:51,24.812,26.375,10.750,26.375,10.200,58.400,984.45,10.40,50.8,556
2014/04/02 08:15:17,24.812,26.375,10.875,26.375,10.300,58.400,984.37,10.40,50.8,561
2014/04/02 08:15:44,24.812,26.375,11.125,26.375,10.300,58.400,984.43,10.50,51.4,562
2014/04/02 08:16:11,24.812,26.312,11.125,26.312,10.300,58.400,984.36,10.50,51.4,566
2014/04/02 08:16:38,24.812,26.375,11.125,26.312,10.200,58.800,984.44,10.50,50.8,549
2014/04/02 08:17:07,24.812,26.312,11.187,26.375,10.300,59.000,984.40,10.50,50.8,576
2014/04/02 08:17:37,24.812,26.375,11.187,26.375,10.300,58.900,984.35,10.50,50.8,
2014/04/02 08:18:08,24.812,26.375,11.312,26.375,10.300,58.800,984.43,10.50,50.8,566
2014/04/02 08:18:37,24.875,26.375,11.312,26.375,10.400,58.200,984.43,10.60,51.4,592
2014/04/02 08:19:06,24.875,26.375,11.312,26.312,10.400,58.400,984.43,10.60,50.8,
2014/04/02 08:19:36,24.875,26.375,11.250,26.375,10.400,59.000,984.48,10.60,50.8,582
2014/04/02 08:20:07,24.875,26.312,11.000,26.375,10.400,58.300,984.50,10.60,50.8,602
2014/04/02 08:20:36,24.812,26.375,11.187,26.312,10.500,58.300,984.42,10.60,50.8,628
2014/04/02 08:21:04,24.812,26.375,11.187,26.312,10.500,58.200,984.29,10.60,50.8,586
2014/04/02 08:21:33,24.812,26.312,11.187,26.375,10.500,58.200,984.42,10.70,50.8,602
2014/04/02 08:22:00,24.812,26.375,11.375,26.375,10.500,58.200,984.48,10.70,50.8,595
2014/04/02 08:22:29,24.812,26.375,11.375,26.375,10.500,58.200,984.39,10.70,50.8,606
2014/04/02 08:22:55,24.875,26.375,11.312,26.375,10.600,58.100,984.33,10.70,50.8,605
2014/04/02 08:23:22,24.875,26.375,11.312,26.375,10.500,58.400,984.45,10.70,51.4,639
2014/04/02 08:23:50,24.875,26.375,11.375,26.375,10.600,57.800,984.35,10.70,50.8,617
2014/04/02 08:24:17,24.812,26.375,11.375,26.375,10.600,57.700,984.40,10.80,50.8,649
2014/04/02 08:24:45,24.875,26.375,11.375,26.375,10.600,57.600,984.33,10.80,50.8,622
2014/04/02 08:25:14,24.875,26.375,11.375,26.375,10.600,58.100,984.42,10.80,50.8,605
2014/04/02 08:25:43,24.812,26.312,11.375,26.375,10.700,57.500,984.42,10.80,50.8,616
2014/04/02 08:26:12,24.875,26.375,11.312,26.375,10.600,58.000,984.33,10.80,51.4,616
2014/04/02 08:26:41,24.812,26.375,11.375,26.375,10.700,57.500,984.42,10.80,50.8,610
2014/04/02 08:27:10,24.812,26.375,11.437,26.375,10.700,58.000,984.48,10.90,50.8,605
2014/04/02 08:27:40,24.812,26.375,11.437,26.375,10.700,57.400,984.42,10.90,50.8,622
2014/04/02 08:28:07,24.812,26.375,11.625,26.375,10.800,54.100,984.36,10.90,50.8,607
2014/04/02 08:28:35,24.812,26.375,11.687,26.375,10.700,57.300,984.49,10.90,51.4,633
2014/04/02 08:29:01,24.812,26.375,11.875,26.375,10.800,57.200,984.37,10.90,50.8,608
2014/04/02 08:29:28,24.875,26.312,11.937,26.375,10.700,57.900,984.38,11.00,50.8,527
2014/04/02 08:29:57,24.875,26.375,12.000,26.375,10.800,57.200,984.40,11.00,50.8,674
2014/04/02 08:30:24,24.875,26.375,12.062,26.375,10.800,57.200,984.47,11.00,50.8,676
2014/04/02 08:30:52,24.875,26.375,12.062,26.375,10.800,57.900,984.32,11.00,50.8,645
2014/04/02 08:31:21,24.875,26.375,11.937,26.375,10.800,58.000,984.44,11.00,50.8,642
2014/04/02 08:31:50,24.875,26.375,11.562,26.375,10.900,58.100,984.44,11.10,51.4,636
2014/04/02 08:32:21,24.875,26.375,11.687,26.375,10.800,57.900,984.51,11.10,50.8,621
2014/04/02 08:32:49,24.875,26.375,11.687,26.375,10.900,57.200,984.44,11.10,50.8,635
2014/04/02 08:33:18,24.875,26.375,11.500,26.375,10.900,57.200,984.42,11.10,50.8,642
2014/04/02 08:33:47,24.875,26.375,11.500,26.375,11.000,57.100,984.42,11.10,50.8,624
2014/04/02 08:34:13,24.875,26.375,11.312,26.375,11.000,56.900,984.45,11.20,50.8,629
2014/04/02 08:34:40,24.875,26.375,11.187,26.375,11.000,57.500,984.53,11.20,50.8,630
2014/04/02 08:35:10,24.875,26.375,11.187,26.375,11.000,56.800,984.43,11.20,50.8,648
2014/04/02 08:35:37,24.875,26.375,11.375,26.375,11.100,56.900,984.46,11.20,50.8,638
2014/04/02 08:36:03,24.875,26.375,11.375,26.375,11.000,57.300,984.49,11.20,50.3,654
2014/04/02 08:36:32,24.875,26.375,11.750,26.375,11.000,57.200,984.55,11.20,50.8,643
2014/04/02 08:37:01,24.875,26.375,11.750,26.375,11.100,56.700,984.40,11.20,50.8,624
2014/04/02 08:37:28,24.875,26.375,11.937,26.375,11.100,56.700,984.48,11.30,50.8,648
2014/04/02 08:37:56,24.875,26.375,12.062,26.375,11.100,56.700,984.55,11.30,50.8,649
2014/04/02 08:38:25,24.875,26.375,12.125,26.375,11.100,57.300,984.54,11.30,50.8,666
2014/04/02 08:38:54,24.875,26.375,12.125,26.375,11.100,57.300,984.49,11.30,50.8,653
2014/04/02 08:39:23,24.875,26.375,12.000,26.375,11.200,56.700,984.53,11.30,50.8,660
2014/04/02 08:39:51,24.875,26.375,12.000,26.375,11.200,56.700,984.56,11.30,50.8,653
2014/04/02 08:40:17,24.875,26.375,12.000,26.375,11.200,56.700,984.44,11.40,50.8,725
2014/04/02 08:40:46,24.875,26.375,12.187,26.375,11.200,57.300,984.47,11.40,50.8,727
2014/04/02 08:41:15,24.875,26.375,12.187,26.375,11.300,56.800,984.55,11.40,51.4,698
2014/04/02 08:41:42,24.875,26.375,12.187,26.375,11.300,56.800,984.50,11.40,50.8,731
2014/04/02 08:42:08,24.875,26.375,12.125,26.375,11.300,56.800,984.52,11.40,50.8,717
2014/04/02 08:42:35,24.875,26.375,12.187,26.375,11.300,56.800,984.44,11.40,51.4,744
2014/04/02 08:43:04,24.875,26.375,12.125,26.375,11.300,56.700,984.49,11.40,51.4,739
2014/04/02 08:43:31,24.875,26.375,12.187,26.375,11.300,57.300,984.50,11.50,50.8,746
2014/04/02 08:44:00,24.875,26.375,12.187,26.375,11.300,57.200,984.44,11.50,50.8,755
2014/04/02 08:44:31,24.875,26.375,12.187,26.375,11.400,57.100,984.47,11.50,50.8,758
2014/04/02 08:45:00,24.875,26.375,12.187,26.375,11.400,56.500,984.50,11.50,51.4,767
2014/04/02 08:45:26,24.875,26.375,12.500,26.375,11.400,56.400,984.53,11.50,51.4,751
2014/04/02 08:45:53,24.875,26.375,12.500,26.375,11.400,56.400,984.48,11.50,50.8,728
2014/04/02 08:46:20,24.875,26.375,12.437,26.375,11.400,56.400,984.47,11.50,51.4,753
2014/04/02 08:46:47,24.875,26.375,12.500,26.375,11.400,56.900,984.50,11.60,50.8,753
2014/04/02 08:47:15,24.875,26.375,12.437,26.375,11.500,56.300,984.45,11.60,50.8,739
2014/04/02 08:47:41,24.875,26.375,12.375,26.375,11.500,56.300,984.50,11.60,50.3,759
2014/04/02 08:48:10,24.875,26.375,12.375,26.375,11.500,56.200,984.49,11.60,50.8,767
2014/04/02 08:48:37,24.875,26.375,12.500,26.375,11.500,56.200,984.42,11.70,50.8,751
2014/04/02 08:49:06,24.875,26.375,12.312,26.375,11.600,56.200,984.46,11.70,50.8,769
2014/04/02 08:49:34,24.875,26.375,12.187,26.375,11.500,56.800,984.40,11.70,50.8,765
2014/04/02 08:50:04,24.875,26.375,12.312,26.375,11.600,56.000,984.51,11.70,50.8,755
2014/04/02 08:50:30,24.875,26.375,12.312,26.375,11.600,55.900,984.48,11.70,50.8,769
2014/04/02 08:50:57,24.937,26.375,12.312,26.375,11.600,56.200,984.54,11.70,50.8,758
2014/04/02 08:51:26,24.937,26.375,12.312,26.375,11.600,56.800,984.49,11.70,50.8,768
2014/04/02 08:51:54,24.875,26.375,12.312,26.375,11.600,56.700,984.48,11.80,50.8,744
2014/04/02 08:52:22,24.875,26.375,12.250,26.375,11.700,55.800,984.55,11.80,50.8,781
2014/04/02 08:52:49,24.875,26.375,12.375,26.375,11.700,55.500,984.58,11.80,50.8,772
2014/04/02 08:53:20,24.875,26.375,12.375,26.375,11.700,55.400,984.56,11.80,51.4,715
2014/04/02 08:53:48,24.875,26.375,12.250,26.375,11.600,55.800,984.47,11.80,51.4,833
2014/04/02 08:54:17,24.875,26.375,12.250,26.375,11.700,55.800,984.46,11.80,51.4,
2014/04/02 08:54:48,24.875,26.375,12.500,26.375,11.600,55.800,984.40,11.80,50.8,795
2014/04/02 08:55:17,24.875,26.375,12.437,26.312,11.700,55.900,984.50,11.80,51.4,806
2014/04/02 08:55:48,24.875,26.375,12.375,26.375,11.800,55.400,984.43,11.80,50.8,
2014/04/02 08:56:19,24.875,26.375,12.375,26.375,11.700,55.400,984.38,11.90,50.8,793
2014/04/02 08:56:46,24.875,26.375,12.250,26.375,11.800,55.400,984.46,11.90,51.4,
2014/04/02 08:57:17,24.875,26.375,12.375,26.375,11.800,55.400,984.44,11.90,50.8,803
2014/04/02 08:57:45,24.875,26.375,12.375,26.375,11.800,55.400,984.38,11.90,50.8,782
2014/04/02 08:58:11,24.875,26.375,12.375,26.375,11.800,55.400,984.37,11.90,50.8,792
2014/04/02 08:58:40,24.875,26.375,12.312,26.375,11.800,55.200,984.50,11.90,50.8,817
2014/04/02 08:59:07,24.875,26.375,12.125,26.375,11.800,54.900,984.42,11.90,50.8,821
2014/04/02 08:59:35,24.875,26.375,12.312,26.375,11.800,54.800,984.36,11.90,50.8,788
2014/04/02 09:00:03,24.875,26.375,12.312,26.375,11.800,55.300,984.48,12.00,50.8,819
2014/04/02 09:00:33,24.875,26.375,12.312,26.375,11.900,54.600,984.44,12.00,50.8,808
2014/04/02 09:00:59,24.875,26.375,12.187,26.375,11.900,54.500,984.41,12.00,50.8,813
2014/04/02 09:01:26,24.875,26.375,12.375,26.375,11.800,55.100,984.41,12.00,51.4,800
2014/04/02 09:01:55,24.875,26.375,12.375,26.375,11.800,55.100,984.33,12.00,50.8,797
2014/04/02 09:02:24,24.875,26.375,12.375,26.375,12.000,54.600,984.36,12.00,50.8,829
2014/04/02 09:02:51,24.875,26.375,12.375,26.375,11.900,54.700,984.36,12.00,50.8,798
2014/04/02 09:03:18,24.875,26.375,12.437,26.375,11.900,55.300,984.39,12.10,50.8,830
2014/04/02 09:03:47,24.875,26.375,12.437,26.375,12.000,54.700,984.38,12.10,50.8,819
2014/04/02 09:04:15,24.875,26.375,12.500,26.375,11.900,55.300,984.30,12.10,50.8,797
2014/04/02 09:04:43,24.875,26.375,12.375,26.375,11.900,55.200,984.37,12.10,51.4,828
2014/04/02 09:05:13,24.875,26.375,12.312,26.375,12.000,54.300,984.43,12.10,50.8,738
2014/04/02 09:05:39,24.875,26.375,12.375,26.375,12.000,54.200,984.36,12.10,50.8,816
2014/04/02 09:06:06,24.875,26.375,12.375,26.375,12.000,54.100,984.40,12.10,50.8,791
2014/04/02 09:06:35,24.875,26.375,12.562,26.375,12.000,54.100,984.37,12.10,50.8,819
2014/04/02 09:07:04,24.875,26.375,12.500,26.375,12.000,54.100,984.43,12.10,50.8,763
2014/04/02 09:07:31,24.875,26.375,12.500,26.375,12.100,54.200,984.36,12.10,51.4,793
2014/04/02 09:07:58,24.812,26.375,12.500,26.375,12.100,54.400,984.31,12.10,50.8,799
2014/04/02 09:08:25,24.875,26.312,12.500,26.375,12.100,54.400,984.34,12.20,50.8,753
2014/04/02 09:08:54,24.875,26.375,12.750,26.375,12.100,54.400,984.42,12.10,51.4,813
2014/04/02 09:09:21,24.875,26.375,12.687,26.375,12.100,54.300,984.40,12.20,50.8,
2014/04/02 09:09:52,24.875,26.375,12.687,26.375,12.100,55.000,984.37,12.20,50.8,803
2014/04/02 09:10:21,24.875,26.375,12.625,26.375,12.100,54.400,984.33,12.20,50.8,
2014/04/02 09:10:51,24.875,26.375,12.750,26.375,12.100,54.100,984.40,12.20,50.8,776
2014/04/02 09:11:19,24.875,26.375,12.812,26.375,12.100,54.600,984.36,12.20,51.4,761
2014/04/02 09:11:48,24.812,26.312,12.812,26.375,12.100,53.900,984.44,12.20,50.8,751
2014/04/02 09:12:14,24.812,26.375,12.812,26.375,12.200,53.600,984.38,12.20,50.8,782
2014/04/02 09:12:41,24.812,26.375,12.812,26.375,12.200,53.200,984.29,12.30,50.8,810
2014/04/02 09:13:09,24.812,26.375,12.562,26.375,12.100,53.700,984.31,12.30,50.8,745
2014/04/02 09:13:38,24.812,26.375,12.437,26.375,12.200,53.000,984.38,12.30,50.8,747
2014/04/02 09:14:05,24.875,26.375,12.437,26.375,12.200,52.900,984.35,12.30,50.8,706
2014/04/02 09:14:34,24.812,26.375,12.750,26.375,12.200,53.400,984.25,12.30,51.4,732
2014/04/02 09:15:02,24.812,26.375,13.000,26.375,12.200,52.800,984.41,12.30,50.8,727
2014/04/02 09:15:30,24.812,26.375,12.750,26.375,12.200,53.300,984.38,12.30,50.8,722
2014/04/02 09:15:59,24.812,26.312,12.750,26.375,12.200,52.600,984.35,12.30,50.8,710
2014/04/02 09:16:26,24.812,26.375,12.875,26.375,12.200,53.200,984.28,12.30,50.8,709
2014/04/02 09:16:55,24.812,26.375,12.937,26.312,12.200,52.600,984.41,12.40,50.8,742
2014/04/02 09:17:21,24.812,26.312,12.937,26.312,12.200,53.300,984.32,12.40,50.8,722
2014/04/02 09:17:49,24.812,26.375,13.000,26.375,12.300,52.700,984.31,12.40,50.8,733
2014/04/02 09:18:18,24.812,26.375,13.125,26.375,12.300,52.700,984.28,12.40,50.8,
2014/04/02 09:18:48,24.812,26.375,13.187,26.375,12.300,52.800,984.27,12.40,50.8,687
2014/04/02 09:19:17,24.812,26.375,13.187,26.375,12.300,52.700,984.29,12.40,50.8,720
2014/04/02 09:19:46,24.812,26.312,13.250,26.375,12.300,53.300,984.23,12.40,50.8,710
2014/04/02 09:20:15,24.812,26.375,13.062,26.375,12.300,53.100,984.26,12.40,50.8,719
2014/04/02 09:20:43,24.875,26.375,13.062,26.312,12.400,52.200,984.23,12.50,50.8,708
2014/04/02 09:21:12,24.812,26.312,13.125,26.375,12.400,52.200,984.23,12.50,50.8,686
2014/04/02 09:21:39,24.812,26.312,13.062,26.375,12.400,52.200,984.30,12.50,50.8,723
2014/04/02 09:22:07,24.812,26.312,13.000,26.375,12.400,52.800,984.38,12.50,50.8,719
2014/04/02 09:22:38,24.812,26.375,13.062,26.375,12.400,52.700,984.29,12.50,50.8,702
2014/04/02 09:23:07,24.812,26.375,13.062,26.375,12.400,52.200,984.36,12.50,51.4,766
2014/04/02 09:23:36,24.812,26.375,13.250,26.375,12.500,52.200,984.33,12.50,50.8,
2014/04/02 09:24:07,24.875,26.375,13.250,26.312,12.400,52.000,984.31,12.50,50.8,728
2014/04/02 09:24:35,24.875,26.312,13.312,26.312,12.500,51.900,984.33,12.60,50.8,
2014/04/02 09:25:06,24.812,26.312,13.250,26.312,12.500,51.900,984.24,12.60,50.8,864
2014/04/02 09:25:33,24.812,26.312,13.062,26.312,12.500,51.800,984.22,12.60,50.8,886
2014/04/02 09:26:02,24.812,26.312,13.187,26.312,12.500,52.500,984.25,12.60,50.8,936
2014/04/02 09:26:33,24.812,26.312,13.125,26.375,12.500,52.100,984.30,12.60,50.8,978
2014/04/02 09:27:01,24.812,26.375,13.125,26.312,12.500,52.100,984.30,12.60,50.8,1029
2014/04/02 09:27:28,24.812,26.312,13.250,26.312,12.500,52.800,984.30,12.60,50.8,1074
2014/04/02 09:27:57,24.812,26.312,13.250,26.312,12.600,52.000,984.30,12.60,50.8,1025
2014/04/02 09:28:24,24.812,26.312,13.062,26.312,12.600,51.900,984.25,12.70,50.8,939
2014/04/02 09:28:52,24.812,26.312,13.125,26.312,12.600,51.700,984.29,12.70,51.4,1119
2014/04/02 09:29:21,24.875,26.312,13.000,26.312,12.600,51.400,984.22,12.70,50.8,1057
2014/04/02 09:29:48,24.812,26.312,13.000,26.312,12.600,51.400,984.22,12.70,50.3,1019
2014/04/02 09:30:16,24.812,26.312,13.062,26.312,12.600,51.300,984.19,12.70,50.8,1052
2014/04/02 09:30:46,24.812,26.312,12.812,26.312,12.600,51.300,984.25,12.70,51.4,813
2014/04/02 09:31:22,24.875,26.312,12.812,26.312,12.600,51.500,984.22,12.70,51.9,1260
2014/04/02 09:31:51,24.812,26.312,12.937,26.312,12.600,52.300,984.28,12.70,51.4,1367
2014/04/02 09:32:20,24.812,26.312,12.937,26.312,12.600,52.000,984.35,12.70,51.4,1103
2014/04/02 09:32:51,24.812,26.312,12.750,26.375,12.700,51.300,984.32,12.80,50.8,1309
2014/04/02 09:33:18,24.812,26.375,12.812,26.312,12.700,51.700,984.29,12.80,50.8,1097
2014/04/02 09:33:49,24.812,26.375,12.812,26.375,12.700,50.700,984.29,12.80,51.4,1511
2014/04/02 09:34:16,24.812,26.375,12.812,26.375,12.700,50.700,984.31,12.80,50.8,1125
2014/04/02 09:34:43,24.812,26.375,12.812,26.375,12.700,50.800,984.32,12.80,50.8,1314
2014/04/02 09:35:13,24.812,26.375,12.812,26.375,25.500,51.400,984.26,12.80,51.4,1080
2014/04/02 09:35:44,24.812,26.375,12.812,26.375,12.700,50.700,984.22,12.80,49.8,1076
2014/04/02 09:36:11,24.812,26.375,13.250,26.375,12.700,50.800,984.38,12.80,50.8,1051
2014/04/02 09:36:38,24.812,26.375,13.250,26.375,12.700,50.900,984.32,12.80,50.8,1020
2014/04/02 09:37:10,24.812,26.375,13.375,26.375,12.700,51.000,984.23,12.80,51.4,1003
2014/04/02 09:37:39,24.812,26.375,13.375,26.375,12.700,51.500,984.31,12.80,51.4,998
2014/04/02 09:38:08,24.812,26.375,13.000,26.375,12.700,51.500,984.35,12.80,50.8,983
2014/04/02 09:38:37,24.812,26.375,13.062,26.375,12.800,50.900,984.24,12.80,51.4,994
2014/04/02 09:39:05,24.812,26.375,13.125,26.375,12.800,50.900,984.33,12.80,50.8,894
2014/04/02 09:39:32,24.812,26.375,13.125,26.375,12.700,51.300,984.35,12.80,51.9,1092
2014/04/02 09:40:07,24.812,26.375,13.125,26.375,12.800,50.700,984.23,12.80,51.9,1160
2014/04/02 09:40:35,24.812,26.375,13.125,26.375,12.800,50.600,984.29,12.90,51.9,948
2014/04/02 09:41:02,24.812,26.375,13.187,26.375,12.800,50.700,984.26,12.90,51.9,953
2014/04/02 09:41:29,24.875,26.375,13.187,26.312,12.800,50.900,984.24,12.90,51.4,849
2014/04/02 09:41:56,24.812,26.312,13.187,26.375,12.800,51.000,984.29,12.90,51.9,907
2014/04/02 09:42:23,24.812,26.375,13.312,26.375,12.800,51.100,984.21,12.90,50.8,882
2014/04/02 09:42:52,24.812,26.375,13.125,26.375,12.800,51.700,984.12,12.90,51.4,870
2014/04/02 09:43:21,24.812,26.375,13.125,26.312,12.800,52.200,984.27,12.90,50.8,849
2014/04/02 09:43:51,24.812,26.312,13.125,26.375,12.900,51.000,984.23,12.90,51.4,911
2014/04/02 09:44:20,24.812,26.375,13.000,26.312,12.800,50.900,984.26,12.90,50.8,906
2014/04/02 09:44:47,24.812,26.312,13.000,26.312,12.800,51.700,984.21,12.90,51.4,905
2014/04/02 09:45:16,24.812,26.312,13.000,26.312,12.900,50.900,984.23,12.90,51.4,905
2014/04/02 09:45:44,24.812,26.312,12.937,26.312,12.900,50.800,984.12,12.90,50.8,868
2014/04/02 09:46:13,24.812,26.312,13.125,26.375,12.800,51.300,984.30,12.90,51.4,955
2014/04/02 09:46:43,24.812,26.375,13.125,26.312,12.900,50.500,984.14,12.90,51.4,922
2014/04/02 09:47:11,24.812,26.312,13.125,26.312,12.900,50.500,984.23,12.90,50.8,948
2014/04/02 09:47:38,24.812,26.312,13.000,26.312,12.800,51.200,984.27,12.90,51.4,968
2014/04/02 09:48:07,24.875,26.312,13.125,26.312,12.800,51.200,984.21,12.90,50.8,879
2014/04/02 09:48:35,24.875,26.312,13.125,26.312,12.800,51.000,984.15,12.90,51.4,891
2014/04/02 09:49:04,24.812,26.312,13.125,26.312,12.900,50.500,984.21,12.90,51.4,843
2014/04/02 09:49:31,24.812,26.312,13.375,26.312,12.800,51.000,984.25,12.90,50.8,875
2014/04/02 09:50:00,24.812,26.312,13.250,26.312,12.900,50.200,984.25,13.00,50.8,923
2014/04/02 09:50:28,24.875,26.312,13.437,26.312,12.800,50.600,984.25,13.00,51.4,856
2014/04/02 09:50:59,24.875,26.312,13.625,26.312,12.900,50.100,984.28,13.00,51.4,924
2014/04/02 09:51:26,24.812,26.312,13.625,26.312,12.900,50.900,984.21,13.00,50.8,873
2014/04/02 09:51:55,24.812,26.312,13.500,26.312,12.800,50.100,984.27,13.00,50.8,900
2014/04/02 09:52:24,24.812,26.312,13.562,26.312,12.900,50.200,984.27,13.00,51.4,886
2014/04/02 09:52:51,24.812,26.312,13.625,26.312,12.900,50.900,984.13,13.00,51.4,854
2014/04/02 09:53:21,24.812,26.312,13.625,26.312,12.900,50.200,984.15,13.00,50.8,867
2014/04/02 09:53:49,24.812,26.312,13.500,26.312,13.000,50.300,984.18,13.00,51.4,848
2014/04/02 09:54:16,24.812,26.312,13.500,26.312,12.900,50.300,984.25,13.00,51.4,829
2014/04/02 09:54:43,24.812,26.312,13.500,26.312,13.000,50.400,984.22,13.00,50.8,785
2014/04/02 09:55:09,24.812,26.312,13.500,26.312,12.900,51.100,984.24,13.10,51.4,776
2014/04/02 09:55:39,24.812,26.312,13.687,26.312,13.000,50.700,984.13,13.10,50.8,806
2014/04/02 09:56:06,24.812,26.312,13.625,26.312,13.000,51.100,984.21,13.10,50.8,769
2014/04/02 09:56:33,24.812,26.312,13.625,26.312,13.000,51.200,984.10,13.10,50.8,697
2014/04/02 09:57:00,24.812,26.312,13.625,26.312,13.000,51.000,984.29,13.10,50.8,795
2014/04/02 09:57:27,24.812,26.312,13.437,26.312,13.000,50.800,984.25,13.10,50.8,825
2014/04/02 09:57:54,24.812,26.312,13.437,26.312,13.000,51.500,984.22,13.10,50.8,771
2014/04/02 09:58:23,24.812,26.312,13.812,26.312,13.000,51.000,984.13,13.20,51.4,
2014/04/02 09:58:53,24.812,26.312,14.000,26.312,13.000,51.800,984.14,13.20,50.8,735
2014/04/02 09:59:22,24.812,26.312,13.937,26.312,13.100,51.900,984.13,13.20,51.4,738
2014/04/02 09:59:52,24.812,26.312,13.812,26.312,13.100,51.100,984.19,13.20,50.8,727
2014/04/02 10:00:19,24.812,26.312,13.875,26.312,13.100,51.000,984.10,13.20,50.8,695
2014/04/02 10:00:47,24.812,26.312,13.875,26.312,13.200,51.000,984.19,13.20,50.8,
2014/04/02 10:01:18,24.812,26.312,13.875,26.312,13.100,51.200,984.20,13.20,51.4,747
2014/04/02 10:01:47,24.812,26.312,13.750,26.312,13.100,51.900,984.10,13.20,51.9,939
2014/04/02 10:02:20,24.812,26.312,13.812,26.312,13.100,51.600,984.16,13.20,51.4,835
2014/04/02 10:02:48,24.812,26.312,13.750,26.312,13.100,52.200,984.14,13.20,50.8,566
2014/04/02 10:03:18,24.812,26.312,13.812,26.312,13.200,51.400,984.17,13.30,51.4,636
2014/04/02 10:03:45,24.812,26.312,13.750,26.312,13.100,51.900,984.20,13.20,51.4,744
2014/04/02 10:04:14,24.812,26.312,13.750,26.312,13.200,51.200,984.23,13.30,51.4,680
2014/04/02 10:04:41,24.812,26.312,13.562,26.312,13.200,51.100,984.15,13.30,50.8,662
2014/04/02 10:05:08,24.812,26.312,13.750,26.312,13.200,50.900,984.14,13.30,50.8,713
2014/04/02 10:05:35,24.812,26.250,13.750,26.312,13.200,50.800,984.06,13.30,51.4,798
2014/04/02 10:06:04,24.812,26.250,13.750,26.250,13.200,51.300,984.21,13.30,50.8,631
2014/04/02 10:06:32,24.812,26.250,13.250,26.250,13.200,51.200,984.20,13.30,51.4,609
2014/04/02 10:07:00,24.812,26.250,13.312,26.250,13.300,50.700,984.12,13.30,50.8,563
2014/04/02 10:07:27,24.812,26.312,13.312,26.312,13.300,50.800,984.15,13.30,50.8,656
2014/04/02 10:07:55,24.812,26.312,13.625,26.312,13.300,50.900,984.14,13.30,50.8,619
2014/04/02 10:08:24,24.812,26.312,13.937,26.312,13.300,50.900,984.18,13.40,50.8,559
2014/04/02 10:08:51,24.812,26.312,14.250,26.250,13.300,51.000,984.08,13.40,50.8,665
2014/04/02 10:09:20,24.812,26.312,14.187,26.250,13.300,51.300,984.14,13.40,50.8,702
2014/04/02 10:09:49,24.812,26.250,14.250,26.250,13.300,52.100,984.11,13.40,51.4,658
2014/04/02 10:10:17,24.812,26.250,14.187,26.250,13.300,52.200,984.22,13.40,51.4,586
2014/04/02 10:10:46,24.812,26.250,14.187,26.312,13.300,52.200,984.12,13.40,50.8,613
2014/04/02 10:11:15,24.812,26.250,14.000,26.312,13.300,51.900,984.10,13.40,51.9,589
2014/04/02 10:11:43,24.812,26.312,13.937,26.312,13.400,51.000,984.16,13.50,51.4,614
2014/04/02 10:12:10,24.812,26.250,13.875,26.250,13.400,51.000,984.15,13.50,50.8,602
2014/04/02 10:12:39,24.812,26.250,14.062,26.312,13.400,51.100,984.19,13.50,50.8,587
2014/04/02 10:13:08,24.812,26.250,14.250,26.250,13.400,51.100,984.09,13.50,51.4,543
2014/04/02 10:13:35,24.812,26.250,14.312,26.250,13.400,51.100,984.18,13.50,50.8,486
2014/04/02 10:14:01,24.812,26.250,14.437,26.250,13.400,51.800,984.16,13.50,50.8,
2014/04/02 10:14:32,24.812,26.250,14.312,26.250,13.400,51.700,984.19,13.50,50.8,582
2014/04/02 10:15:01,24.812,26.250,14.062,26.250,13.400,51.600,984.18,13.50,50.8,582
2014/04/02 10:15:30,24.812,26.250,14.187,26.250,13.500,50.900,984.22,13.60,51.4,517
2014/04/02 10:15:59,24.812,26.250,14.062,26.250,13.500,50.800,984.11,13.60,50.8,529
2014/04/02 10:16:26,24.812,26.250,13.812,26.250,13.500,50.700,984.16,13.60,51.4,568
2014/04/02 10:16:53,24.812,26.250,13.937,26.250,13.500,50.800,984.14,13.60,50.8,590
2014/04/02 10:17:22,24.812,26.250,14.062,26.250,13.500,50.800,984.14,13.60,50.8,533
2014/04/02 10:17:49,24.812,26.250,14.187,26.250,13.500,51.500,984.13,13.60,50.8,575
2014/04/02 10:18:20,24.812,26.250,14.062,26.250,13.600,50.900,984.13,13.60,50.8,551
2014/04/02 10:18:48,24.812,26.250,14.062,26.250,13.500,51.600,984.13,13.60,50.8,526
2014/04/02 10:19:17,24.812,26.250,14.312,26.250,13.600,50.800,984.13,13.60,50.8,584
2014/04/02 10:19:44,24.812,26.250,14.312,26.250,13.500,51.400,984.19,13.60,51.4,531
2014/04/02 10:20:13,24.812,26.250,14.312,26.250,13.500,51.300,984.17,13.70,51.4,542
2014/04/02 10:20:42,24.812,26.250,14.062,26.250,13.600,50.700,984.14,13.70,50.8,542
2014/04/02 10:21:11,24.812,26.250,13.937,26.250,13.600,50.600,984.14,13.70,51.4,545
2014/04/02 10:21:39,24.812,26.250,13.937,26.250,13.700,50.700,984.11,13.70,50.8,
2014/04/02 10:22:10,24.812,26.250,14.062,26.250,13.700,50.700,984.18,13.70,51.9,556
2014/04/02 10:22:39,24.812,26.250,14.062,26.250,13.600,51.100,984.15,13.70,50.8,530
2014/04/02 10:23:08,24.812,26.250,14.062,26.250,13.600,51.300,984.17,13.80,50.8,495
2014/04/02 10:23:37,24.812,26.250,14.187,26.250,13.700,50.900,984.20,13.80,50.8,521
2014/04/02 10:24:04,24.812,26.250,14.375,26.250,13.700,50.900,984.15,13.80,50.8,592
2014/04/02 10:24:33,24.812,26.250,14.375,26.250,13.700,51.400,984.15,13.80,50.8,499
2014/04/02 10:25:01,24.812,26.250,14.500,26.250,13.700,50.700,984.14,13.80,50.8,486
2014/04/02 10:25:30,24.812,26.250,14.125,26.250,13.700,50.800,984.05,13.80,50.8,498
2014/04/02 10:25:59,24.812,26.250,14.125,26.250,13.800,50.100,984.24,13.80,50.8,513
2014/04/02 10:26:28,24.812,26.250,14.312,26.250,13.700,50.800,984.19,13.80,50.8,511
2014/04/02 10:26:57,24.812,26.250,14.187,26.250,13.800,50.100,984.10,13.90,50.8,487
2014/04/02 10:27:25,24.812,26.250,14.187,26.250,13.800,49.900,984.07,13.90,50.8,550
2014/04/02 10:27:52,24.812,26.250,14.187,26.250,13.800,49.600,984.03,13.90,50.8,530
2014/04/02 10:28:19,24.812,26.250,14.250,26.250,13.800,49.500,984.07,13.90,51.4,563
2014/04/02 10:28:48,24.812,26.250,14.250,26.250,13.800,49.400,984.06,13.90,50.8,572
2014/04/02 10:29:16,24.812,26.250,14.375,26.250,13.800,49.400,984.00,13.90,50.8,518
2014/04/02 10:29:43,24.812,26.250,14.375,26.250,13.800,49.000,984.03,13.90,50.8,590
2014/04/02 10:30:11,24.812,26.250,14.375,26.250,13.800,49.200,984.12,13.90,50.8,450
2014/04/02 10:30:42,24.812,26.250,14.375,26.250,13.800,48.400,984.07,13.90,50.8,535
2014/04/02 10:31:09,24.812,26.250,14.062,26.250,13.800,48.400,984.04,13.90,51.4,552
2014/04/02 10:31:36,24.812,26.250,14.000,26.250,13.800,48.200,984.04,13.90,50.8,518
2014/04/02 10:32:05,24.812,26.250,14.000,26.250,13.800,48.900,984.07,13.90,50.8,525
2014/04/02 10:32:33,24.812,26.250,14.125,26.250,13.900,48.600,984.04,13.90,51.4,507
2014/04/02 10:33:00,24.812,26.250,14.250,26.250,13.800,49.400,984.03,13.90,50.8,484
2014/04/02 10:33:29,24.812,26.250,14.250,26.250,13.900,49.000,984.03,13.90,51.4,541
2014/04/02 10:33:56,24.812,26.250,14.312,26.250,13.900,49.100,984.03,14.00,50.8,540
2014/04/02 10:34:26,24.812,26.250,14.375,26.250,13.800,49.700,984.01,14.00,50.8,636
2014/04/02 10:34:55,24.875,26.250,14.375,26.250,13.800,49.800,983.98,14.00,50.8,526
2014/04/02 10:35:25,24.875,26.250,14.500,26.250,13.900,50.000,983.98,14.00,50.8,572
2014/04/02 10:35:53,24.812,26.250,14.625,26.250,13.900,49.400,983.98,14.00,50.8,524
2014/04/02 10:36:22,24.812,26.250,14.625,26.250,13.900,50.200,984.02,14.00,50.3,471
2014/04/02 10:36:51,24.812,26.250,14.437,26.250,13.900,49.400,983.98,14.00,51.4,566
2014/04/02 10:37:19,24.812,26.250,14.500,26.250,13.900,49.900,984.10,14.00,51.4,545
2014/04/02 10:37:52,24.812,26.250,14.500,26.250,14.000,49.400,984.01,14.00,50.8,537
2014/04/02 10:38:19,24.812,26.250,14.562,26.250,14.000,49.500,984.01,14.00,50.8,583
2014/04/02 10:38:46,24.812,26.250,14.562,26.250,14.000,49.100,984.02,14.10,51.4,531
2014/04/02 10:39:15,24.812,26.250,14.500,26.250,13.900,49.200,984.10,14.10,51.4,535
2014/04/02 10:39:44,24.812,26.250,14.500,26.250,14.000,48.600,984.04,14.10,50.8,524
2014/04/02 10:40:11,24.812,26.250,14.750,26.250,14.000,49.300,984.01,14.10,50.8,527
2014/04/02 10:40:44,24.812,26.250,15.062,26.250,14.000,49.300,984.11,14.10,51.4,524
2014/04/02 10:41:13,24.812,26.250,15.250,26.187,14.000,49.400,984.04,14.10,51.4,521
2014/04/02 10:41:43,24.812,26.187,15.437,26.250,14.000,48.600,984.06,14.10,50.8,503
2014/04/02 10:42:10,24.812,26.250,15.312,26.250,14.000,49.400,984.02,14.20,50.8,512
2014/04/02 10:42:39,24.812,26.250,15.187,26.250,14.100,49.200,983.94,14.20,51.4,504
2014/04/02 10:43:06,24.812,26.250,15.062,26.250,14.100,49.200,984.09,14.20,50.8,498
2014/04/02 10:43:33,24.812,26.250,14.937,26.250,14.100,49.400,984.09,14.20,50.8,594
2014/04/02 10:44:02,24.875,26.250,14.937,26.250,14.200,48.600,984.12,14.20,51.4,478
2014/04/02 10:44:31,24.812,26.187,14.937,26.250,14.100,49.000,984.08,14.20,50.8,
2014/04/02 10:45:01,24.812,26.187,14.937,26.250,14.200,48.400,984.13,14.30,50.8,
2014/04/02 10:45:32,24.812,26.250,14.875,26.250,14.200,48.300,984.03,14.30,50.8,
2014/04/02 10:46:03,24.812,26.250,14.812,26.250,14.200,48.400,984.06,14.30,50.8,490
2014/04/02 10:46:32,24.812,26.250,14.875,26.250,14.200,48.100,984.12,14.30,50.8,494
2014/04/02 10:46:59,24.812,26.250,14.875,26.250,14.200,48.700,984.15,14.30,50.8,498
2014/04/02 10:47:29,24.812,26.250,14.875,26.250,14.300,48.400,984.15,14.30,50.8,511
2014/04/02 10:47:58,24.812,26.250,14.875,26.250,14.300,48.400,984.03,14.40,51.4,501
2014/04/02 10:48:25,24.812,26.250,14.875,26.250,14.300,48.200,984.10,14.40,50.8,521
2014/04/02 10:48:53,24.812,26.250,14.437,26.250,14.300,48.000,984.00,14.40,50.8,517
2014/04/02 10:49:20,24.812,26.250,14.562,26.187,14.200,48.500,983.98,14.40,51.4,506
2014/04/02 10:49:51,24.812,26.250,14.562,26.250,14.200,48.800,983.95,14.40,50.8,521
2014/04/02 10:50:20,24.812,26.250,14.562,26.250,14.300,49.200,983.97,14.40,50.8,520
2014/04/02 10:50:48,24.812,26.250,15.062,26.250,14.300,48.500,984.03,14.40,50.8,523
2014/04/02 10:51:17,24.812,26.250,14.875,26.250,14.300,48.200,983.98,14.40,50.8,520
2014/04/02 10:51:46,24.812,26.250,15.000,26.250,14.300,49.000,983.96,14.40,51.4,482
2014/04/02 10:52:15,24.812,26.250,15.000,26.250,14.300,48.700,983.87,14.40,51.4,
2014/04/02 10:52:45,24.812,26.250,15.062,26.250,14.400,48.300,983.95,14.40,50.8,
2014/04/02 10:53:16,24.812,26.250,15.062,26.250,14.400,48.300,983.96,14.40,51.4,624
2014/04/02 10:53:43,24.812,26.250,15.062,26.250,14.400,48.300,983.95,14.50,50.8,521
2014/04/02 10:54:11,24.812,26.250,15.187,26.250,14.300,48.900,983.99,14.50,50.8,547
2014/04/02 10:54:39,24.812,26.250,15.187,26.250,14.300,48.300,983.89,14.50,51.4,546
2014/04/02 10:55:08,24.812,26.187,15.125,26.187,14.500,48.700,983.90,14.50,50.8,547
2014/04/02 10:55:35,24.812,26.250,15.125,26.250,14.400,48.900,984.02,14.50,50.8,528
2014/04/02 10:56:03,24.812,26.250,15.187,26.250,14.400,49.600,983.87,14.50,50.8,545
2014/04/02 10:56:33,24.812,26.250,15.062,26.250,14.500,49.000,983.92,14.50,50.8,508
2014/04/02 10:57:00,24.812,26.250,15.062,26.250,14.500,49.800,983.96,14.60,50.8,539
2014/04/02 10:57:28,24.812,26.250,15.062,26.250,14.500,49.000,983.97,14.60,50.8,534
2014/04/02 10:57:55,24.812,26.250,14.750,26.250,14.500,48.200,983.90,14.60,50.8,531
2014/04/02 10:58:22,24.812,26.250,14.875,26.250,14.500,48.200,983.94,14.60,50.8,529
2014/04/02 10:58:51,24.812,26.250,14.875,26.250,14.500,48.000,983.93,14.60,50.8,529
2014/04/02 10:59:20,24.812,26.250,14.875,26.250,14.500,48.500,983.96,14.60,51.4,540
2014/04/02 10:59:49,24.812,26.250,14.875,26.250,14.500,48.100,983.97,14.60,51.4,519
2014/04/02 11:00:16,24.812,26.250,15.125,26.250,14.500,48.900,983.94,14.60,50.8,540
2014/04/02 11:00:45,24.812,26.250,15.312,26.250,14.500,49.100,983.96,14.60,50.8,538
2014/04/02 11:01:13,24.812,26.250,15.375,26.250,14.600,48.400,983.93,14.70,50.8,529
2014/04/02 11:01:40,24.812,26.250,15.375,26.187,14.600,48.300,983.99,14.70,51.4,535
2014/04/02 11:02:09,24.812,26.187,15.062,26.250,14.600,48.200,983.96,14.70,50.8,519
2014/04/02 11:02:36,24.812,26.250,15.062,26.187,14.600,48.900,983.96,14.70,51.4,561
2014/04/02 11:03:05,24.812,26.250,15.125,26.250,14.600,48.900,983.84,14.70,51.4,545
2014/04/02 11:03:34,24.812,26.250,15.125,26.250,14.600,48.400,983.91,14.70,50.8,556
2014/04/02 11:04:01,24.812,26.250,15.125,26.250,14.600,49.400,983.80,14.70,50.8,583
2014/04/02 11:04:32,24.812,26.250,15.437,26.250,14.600,48.200,983.97,14.70,50.8,583
2014/04/02 11:05:00,24.812,26.187,15.437,26.250,14.600,48.800,983.86,14.70,50.8,551
2014/04/02 11:05:29,24.812,26.250,15.937,26.250,14.600,49.300,983.86,14.70,50.8,601
2014/04/02 11:05:58,24.812,26.250,15.875,26.187,14.700,48.900,983.86,14.80,50.8,602
2014/04/02 11:06:25,24.812,26.187,15.750,26.187,14.700,49.100,983.92,14.80,50.8,720
2014/04/02 11:06:53,24.812,26.187,15.750,26.187,14.700,47.800,984.00,14.80,50.8,575
2014/04/02 11:07:20,24.812,26.187,15.625,26.187,14.700,48.400,983.89,14.80,50.8,516
2014/04/02 11:07:49,24.812,26.187,15.562,26.187,14.800,47.700,983.95,14.80,50.8,541
2014/04/02 11:08:16,24.812,26.187,15.375,26.187,14.800,47.800,983.83,14.80,50.8,560
2014/04/02 11:08:45,24.812,26.187,15.375,26.250,14.800,48.000,983.96,14.80,51.4,603
2014/04/02 11:09:11,24.812,26.250,15.625,26.250,14.700,49.200,983.96,14.90,50.8,549
2014/04/02 11:09:40,24.812,26.250,15.625,26.250,14.800,48.800,983.92,14.90,50.3,606
2014/04/02 11:10:11,24.812,26.187,15.375,26.187,14.800,47.900,983.96,14.90,51.4,583
2014/04/02 11:10:38,24.812,26.187,15.375,26.250,14.800,48.800,983.92,14.90,50.8,609
2014/04/02 11:11:06,24.812,26.187,15.562,26.187,14.800,48.300,983.84,14.90,50.8,617
2014/04/02 11:11:33,24.812,26.187,15.562,26.187,14.900,48.600,983.87,15.00,50.8,601
2014/04/02 11:12:02,24.812,26.250,15.812,26.250,14.800,48.600,983.87,14.90,50.8,750
2014/04/02 11:12:33,24.812,26.250,16.187,26.250,14.900,48.700,983.93,15.00,51.4,678
2014/04/02 11:13:00,24.812,26.250,16.250,26.250,14.900,48.500,983.88,15.00,50.8,588
2014/04/02 11:13:28,24.812,26.250,16.125,26.187,14.900,49.000,983.91,15.00,51.4,541
2014/04/02 11:13:57,24.812,26.187,16.250,26.250,15.000,48.300,983.85,15.00,50.8,
2014/04/02 11:14:28,24.812,26.187,15.812,26.187,15.000,47.900,983.85,15.00,50.8,670
2014/04/02 11:14:55,24.812,26.250,15.375,26.250,14.900,48.200,983.84,15.00,50.8,678
2014/04/02 11:15:24,24.812,26.250,15.375,26.250,15.000,47.500,983.81,15.10,51.4,710
2014/04/02 11:15:53,24.812,26.250,15.562,26.250,15.000,47.600,983.90,15.10,50.8,705
2014/04/02 11:16:23,24.812,26.187,15.812,26.187,15.000,48.400,983.82,15.10,50.8,717
2014/04/02 11:16:51,24.812,26.187,15.937,26.250,15.000,48.500,983.82,15.10,50.8,678
2014/04/02 11:17:20,24.812,26.250,15.937,26.250,15.000,47.900,983.73,15.10,50.8,737
2014/04/02 11:17:58,24.812,26.250,15.937,26.250,15.000,48.500,983.88,15.10,51.4,736
2014/04/02 11:18:28,24.812,26.250,16.250,26.250,15.100,48.000,983.77,15.10,51.4,713
2014/04/02 11:18:56,24.812,26.250,16.312,26.187,15.100,47.900,983.74,15.10,50.8,721
2014/04/02 11:19:25,24.812,26.187,16.312,26.250,15.100,48.400,983.67,15.20,51.4,715
2014/04/02 11:19:53,24.812,26.187,16.125,26.250,15.100,47.700,983.79,15.20,51.4,690
2014/04/02 11:20:24,24.812,26.250,16.125,26.250,15.100,48.200,983.74,15.20,50.8,690
2014/04/02 11:20:54,24.812,26.187,16.437,26.250,15.100,47.400,983.76,15.20,50.8,718
2014/04/02 11:21:23,24.812,26.250,16.625,26.187,15.100,48.100,983.72,15.20,51.4,676
2014/04/02 11:21:51,24.812,26.250,16.750,26.250,15.200,47.100,983.69,15.30,51.4,682
2014/04/02 11:22:22,24.812,26.250,16.750,26.250,15.200,47.100,983.78,15.30,50.8,685
2014/04/02 11:22:50,24.812,26.250,16.500,26.187,15.200,47.100,983.77,15.30,50.8,654
2014/04/02 11:23:20,24.812,26.187,16.437,26.250,15.300,47.100,983.74,15.30,50.8,684
2014/04/02 11:23:47,24.812,26.187,16.250,26.250,15.300,46.700,983.65,15.40,50.8,653
2014/04/02 11:24:16,24.812,26.187,16.312,26.250,15.200,47.100,983.69,15.40,50.8,666
2014/04/02 11:24:45,24.812,26.250,16.250,26.250,15.300,46.500,983.80,15.40,50.8,648
2014/04/02 11:25:14,24.812,26.187,16.437,26.250,15.400,46.600,983.66,15.40,50.8,650
2014/04/02 11:25:44,24.812,26.250,16.562,26.250,15.300,47.300,983.76,15.40,50.8,672
2014/04/02 11:26:13,24.812,26.187,16.562,26.250,15.400,46.900,983.72,15.50,51.4,680
2014/04/02 11:26:41,24.812,26.187,16.625,26.187,15.400,46.900,983.78,15.50,50.8,653
2014/04/02 11:27:10,24.875,26.250,16.625,26.187,15.400,47.000,983.67,15.50,51.4,669
2014/04/02 11:27:39,24.812,26.187,16.500,26.187,15.500,46.900,983.67,15.50,50.8,667
2014/04/02 11:28:06,24.812,26.187,16.500,26.187,15.400,46.600,983.72,15.50,50.8,654
2014/04/02 11:28:35,24.812,26.187,16.812,26.250,15.500,46.500,983.69,15.50,50.3,657
2014/04/02 11:29:03,24.812,26.250,16.812,26.250,15.500,46.800,983.68,15.60,50.8,640
2014/04/02 11:29:32,24.812,26.187,16.625,26.187,15.500,46.300,983.64,15.60,51.4,671
2014/04/02 11:30:01,24.812,26.250,16.437,26.250,15.500,46.100,983.73,15.60,50.8,661
2014/04/02 11:30:30,24.812,26.187,16.437,26.187,15.500,46.200,983.70,15.60,50.8,
2014/04/02 11:31:01,24.812,26.250,16.312,26.250,15.600,45.400,983.71,15.60,50.8,661
2014/04/02 11:31:28,24.812,26.250,16.312,26.250,15.600,45.500,983.77,15.60,50.8,651
2014/04/02 11:31:57,24.812,26.187,16.562,26.187,15.600,45.600,983.61,15.60,50.8,658
2014/04/02 11:32:24,24.812,26.187,16.687,26.187,15.600,46.300,983.65,15.60,51.4,655
2014/04/02 11:32:54,24.812,26.187,16.562,26.187,15.600,45.400,983.65,15.70,50.8,641
2014/04/02 11:33:21,24.812,26.187,16.562,26.250,15.700,45.100,983.69,15.70,50.8,653
2014/04/02 11:33:52,24.812,26.187,16.562,26.187,15.600,45.100,983.66,15.70,51.4,642
2014/04/02 11:34:21,24.812,26.187,16.187,26.187,15.600,45.300,983.65,15.70,51.4,650
2014/04/02 11:34:53,24.812,26.187,16.375,26.187,15.600,45.500,983.65,15.70,50.8,660
2014/04/02 11:35:22,24.812,26.187,16.625,26.187,15.700,45.200,983.54,15.70,50.8,652
2014/04/02 11:35:49,24.812,26.187,16.687,26.250,15.700,45.300,983.53,15.70,50.8,677
2014/04/02 11:36:17,24.812,26.187,16.875,26.187,15.700,45.400,983.59,15.70,50.8,686
2014/04/02 11:36:46,24.812,26.187,16.875,26.187,15.700,45.200,983.63,15.80,50.8,654
2014/04/02 11:37:15,24.812,26.187,16.875,26.187,15.700,44.500,983.65,15.80,50.8,706
2014/04/02 11:37:46,24.812,26.187,16.625,26.187,15.700,44.600,983.59,15.80,50.8,695
2014/04/02 11:38:15,24.812,26.187,16.625,26.187,15.700,44.300,983.62,15.80,50.8,683
2014/04/02 11:38:44,24.812,26.187,16.625,26.187,15.800,43.900,983.66,15.80,50.8,704
2014/04/02 11:39:11,24.812,26.187,16.750,26.187,15.800,44.000,983.64,15.80,50.8,729
2014/04/02 11:39:40,24.812,26.187,16.687,26.187,15.800,43.800,983.63,15.80,50.8,757
2014/04/02 11:40:08,24.812,26.187,16.687,26.187,15.700,44.100,983.60,15.80,50.8,774
2014/04/02 11:40:37,24.812,26.187,16.812,26.187,15.800,43.700,983.61,15.80,51.4,780
2014/04/02 11:41:03,24.812,26.187,17.062,26.187,15.800,43.800,983.69,15.80,50.8,817
2014/04/02 11:41:30,24.812,26.187,16.875,26.187,15.800,43.900,983.60,15.80,50.8,832
2014/04/02 11:41:59,24.812,26.187,16.875,26.187,15.800,44.600,983.52,15.90,50.8,905
2014/04/02 11:42:31,24.812,26.187,16.875,26.187,15.800,44.000,983.57,15.90,50.8,955
2014/04/02 11:42:58,24.812,26.250,16.875,26.250,15.900,44.200,983.57,15.90,50.8,971
2014/04/02 11:43:27,24.812,26.187,17.187,26.187,15.800,44.900,983.46,15.90,50.8,1021
2014/04/02 11:43:57,24.812,26.187,17.187,26.187,15.800,44.200,983.58,15.90,50.8,1024
2014/04/02 11:44:24,24.812,26.187,16.937,26.187,15.900,43.800,983.46,15.90,50.8,1067
2014/04/02 11:44:53,24.812,26.187,17.000,26.187,15.800,44.400,983.56,16.00,50.8,1073
2014/04/02 11:45:23,24.812,26.187,17.062,26.187,15.900,43.900,983.56,16.00,50.8,1087
2014/04/02 11:45:50,24.812,26.187,17.125,26.187,15.900,43.900,983.56,16.00,50.8,1060
2014/04/02 11:46:20,24.812,26.187,17.250,26.187,15.900,44.700,983.47,16.00,50.8,1052
2014/04/02 11:46:50,24.812,26.187,17.250,26.187,15.900,45.100,983.49,16.00,51.4,1012
2014/04/02 11:47:18,24.812,26.187,17.250,26.187,16.000,44.600,983.56,16.00,51.4,1018
2014/04/02 11:47:46,24.812,26.187,17.562,26.187,16.000,44.900,983.47,16.10,50.8,999
2014/04/02 11:48:15,24.812,26.187,17.562,26.187,16.000,44.200,983.47,16.10,50.8,1002
2014/04/02 11:48:42,24.812,26.187,17.000,26.187,16.000,44.500,983.47,16.10,50.8,1006
2014/04/02 11:49:11,24.812,26.250,17.187,26.250,16.000,44.100,983.50,16.10,50.3,994
2014/04/02 11:49:42,24.812,26.250,17.312,26.250,16.100,44.200,983.42,16.20,50.8,990
2014/04/02 11:50:10,24.812,26.187,17.187,26.187,16.000,44.000,983.48,16.20,51.4,1007
2014/04/02 11:50:39,24.812,26.187,17.062,26.187,16.100,43.800,983.51,16.20,50.8,985
2014/04/02 11:51:09,24.812,26.187,17.062,26.187,16.100,43.700,983.40,16.20,51.4,1026
2014/04/02 11:51:39,24.812,26.187,17.125,26.250,16.200,42.900,983.45,16.20,50.8,1018
2014/04/02 11:52:08,24.875,26.187,17.125,26.250,16.200,42.900,983.37,16.20,50.8,1000
2014/04/02 11:52:36,24.812,26.250,17.125,26.187,16.200,42.900,983.46,16.20,50.8,1058
2014/04/02 11:53:04,24.812,26.187,17.187,26.250,16.200,43.200,983.34,16.30,50.8,1047
2014/04/02 11:53:32,24.812,26.250,17.375,26.250,16.200,43.200,983.40,16.30,50.8,1072
2014/04/02 11:54:00,24.875,26.187,17.250,26.250,16.200,42.900,983.39,16.30,51.4,1061
2014/04/02 11:54:28,24.812,26.250,17.312,26.250,16.200,43.700,983.32,16.30,51.4,1052
2014/04/02 11:54:59,24.812,26.187,17.500,26.187,16.300,43.200,983.31,16.30,50.8,1057
2014/04/02 11:55:25,24.812,26.187,17.500,26.187,16.200,43.500,983.38,16.30,50.8,1016
2014/04/02 11:55:54,24.812,26.187,17.625,26.250,16.300,43.800,983.41,16.30,50.8,1041
2014/04/02 11:56:23,24.812,26.187,17.625,26.250,16.300,43.300,983.47,16.40,50.8,1035
2014/04/02 11:56:52,24.812,26.250,17.625,26.250,16.300,42.900,983.26,16.40,50.8,1027
2014/04/02 11:57:22,24.812,26.187,17.562,26.250,16.400,42.900,983.50,16.40,50.8,1047
2014/04/02 11:57:49,24.875,26.187,17.562,26.250,16.300,43.300,983.37,16.40,50.8,951
2014/04/02 11:58:19,24.875,26.187,17.187,26.187,16.400,41.800,983.43,16.40,51.4,1011
2014/04/02 11:58:49,24.875,26.187,17.000,26.187,16.400,41.500,983.35,16.40,51.4,1003
2014/04/02 11:59:17,24.812,26.187,16.937,26.187,16.400,41.500,983.37,16.40,50.8,965
2014/04/02 11:59:48,24.812,26.187,17.062,26.250,16.400,41.500,983.40,16.50,50.8,1042
2014/04/02 12:00:15,24.812,26.250,17.312,26.250,16.400,42.200,983.27,16.50,50.8,1001
2014/04/02 12:00:44,24.812,26.187,17.375,26.250,16.500,41.900,983.34,16.50,50.8,994
2014/04/02 12:01:13,24.875,26.250,17.437,26.187,16.400,42.500,983.33,16.50,50.8,1054
2014/04/02 12:01:41,24.812,26.250,17.500,26.187,16.500,41.800,983.28,16.50,50.8,922
2014/04/02 12:02:10,24.812,26.250,17.625,26.250,16.500,42.000,983.36,16.50,50.8,973
2014/04/02 12:02:37,24.875,26.250,17.562,26.250,16.500,42.200,983.28,16.50,50.8,993
2014/04/02 12:03:08,24.875,26.250,17.375,26.250,16.500,41.700,983.36,16.50,50.8,931
2014/04/02 12:03:35,24.875,26.250,17.375,26.187,16.500,41.500,983.30,16.50,50.8,1031
2014/04/02 12:04:02,24.875,26.187,16.937,26.187,16.500,41.100,983.33,16.60,51.4,985
2014/04/02 12:04:29,24.812,26.250,17.125,26.250,16.500,41.500,983.31,16.60,51.4,1036
2014/04/02 12:04:58,24.812,26.250,17.375,26.250,16.500,42.200,983.31,16.50,50.8,1036
2014/04/02 12:05:27,24.812,26.187,17.375,26.187,16.500,41.400,983.13,16.60,50.8,1045
2014/04/02 12:05:53,24.812,26.250,17.250,26.250,16.600,41.100,983.29,16.60,50.8,1051
2014/04/02 12:06:22,24.812,26.250,17.500,26.250,16.600,41.200,983.23,16.60,50.8,1032
2014/04/02 12:06:53,24.812,26.250,17.250,26.250,16.600,40.900,983.39,16.60,50.8,1040
2014/04/02 12:07:21,24.812,26.250,17.250,26.250,16.500,41.500,983.36,16.60,50.8,1044
2014/04/02 12:07:51,24.812,26.250,17.250,26.250,16.500,41.700,983.34,16.60,50.8,1017
2014/04/02 12:08:21,24.812,26.250,17.437,26.250,16.600,41.000,983.26,16.60,50.8,1140
2014/04/02 12:08:49,24.812,26.250,17.500,26.250,16.600,41.000,983.29,16.60,50.8,962
2014/04/02 12:09:16,24.812,26.250,17.500,26.250,16.500,41.500,983.26,16.60,50.8,1182
2014/04/02 12:09:47,24.875,26.250,17.562,26.250,16.600,41.100,983.25,16.60,50.8,1072
2014/04/02 12:10:14,24.875,26.250,17.500,26.250,16.600,40.900,983.32,16.60,50.8,1126
2014/04/02 12:10:43,24.875,26.250,17.625,26.250,16.600,40.900,983.25,16.60,50.8,1128
2014/04/02 12:11:10,24.875,26.250,17.687,26.250,16.600,41.900,983.26,16.60,50.8,1078
2014/04/02 12:11:39,24.875,26.250,18.000,26.250,16.600,41.600,983.32,16.70,50.8,1097
2014/04/02 12:12:06,24.875,26.250,18.187,26.250,16.700,42.100,983.20,16.70,50.8,1107
2014/04/02 12:12:33,24.875,26.250,17.937,26.250,16.600,41.600,983.23,16.70,50.8,1114
2014/04/02 12:13:01,24.875,26.250,17.937,26.250,16.600,41.300,983.25,16.70,51.4,1105
2014/04/02 12:13:27,24.812,26.250,17.812,26.250,16.700,41.200,983.22,16.70,51.4,1096
2014/04/02 12:13:56,24.875,26.250,17.750,26.250,16.700,41.300,983.17,16.70,50.8,1100
2014/04/02 12:14:25,24.875,26.250,18.000,26.250,16.700,41.500,983.14,16.70,50.8,1076
2014/04/02 12:14:54,24.875,26.250,18.000,26.250,16.700,41.700,983.27,16.70,50.8,1051
2014/04/02 12:15:22,24.875,26.250,18.000,26.250,16.700,42.100,983.24,16.80,51.4,1067
2014/04/02 12:15:51,24.875,26.250,18.062,26.250,16.700,42.000,983.23,16.80,50.8,1072
2014/04/02 12:16:21,24.875,26.250,18.062,26.250,16.800,41.200,983.24,16.80,50.8,1071
2014/04/02 12:16:49,24.875,26.250,18.187,26.250,16.800,41.100,983.17,16.80,50.8,1076
2014/04/02 12:17:17,24.875,26.250,18.312,26.250,16.800,41.900,983.22,16.80,50.8,1045
2014/04/02 12:17:46,24.875,26.250,18.250,26.250,16.800,41.900,983.19,16.90,50.8,1061
2014/04/02 12:18:15,24.875,26.250,18.250,26.250,16.800,41.300,983.18,16.90,51.4,1047
2014/04/02 12:18:41,24.875,26.250,18.125,26.250,16.800,41.000,983.15,16.90,51.4,1033
2014/04/02 12:19:10,24.875,26.250,17.937,26.250,16.900,40.900,983.13,16.90,50.8,1116
2014/04/02 12:19:39,24.875,26.250,17.812,26.250,16.900,40.900,983.15,16.90,50.8,1198
2014/04/02 12:20:06,24.875,26.250,18.125,26.250,16.900,41.200,983.07,17.00,50.8,1303
2014/04/02 12:20:35,24.875,26.250,18.187,26.250,16.900,42.000,983.13,17.00,50.8,1520
2014/04/02 12:21:04,24.875,26.250,18.187,26.250,16.900,41.700,983.13,17.00,50.3,1756
2014/04/02 12:21:32,24.875,26.250,18.062,26.250,16.900,41.700,983.16,17.00,50.8,1846
2014/04/02 12:22:03,24.875,26.250,18.062,26.250,17.000,41.500,983.13,17.00,50.8,1852
2014/04/02 12:22:30,24.875,26.250,18.062,26.250,17.000,40.900,983.20,17.10,50.8,1918
2014/04/02 12:23:00,24.875,26.250,18.125,26.250,17.000,40.500,983.20,17.10,50.8,1898
2014/04/02 12:23:28,24.875,26.250,18.312,26.250,17.000,40.600,983.16,17.10,51.4,1923
2014/04/02 12:23:57,24.875,26.250,18.312,26.250,17.100,40.700,983.20,17.10,50.8,1920
2014/04/02 12:24:23,24.875,26.250,18.312,26.250,17.100,40.700,983.17,17.10,50.8,
2014/04/02 12:24:54,24.875,26.250,18.312,26.250,17.000,40.500,983.14,17.10,50.8,1938
2014/04/02 12:25:26,24.875,26.250,18.312,26.250,17.100,40.000,983.15,17.20,50.8,1967
2014/04/02 12:25:54,24.875,26.250,17.687,26.250,17.100,39.800,983.18,17.20,50.8,1938
2014/04/02 12:26:21,24.875,26.250,17.687,26.250,17.100,40.700,983.08,17.20,50.8,1936
2014/04/02 12:26:51,24.937,26.250,18.375,26.250,17.100,40.100,983.08,17.20,51.4,1912
2014/04/02 12:27:22,24.875,26.250,18.562,26.250,17.200,40.200,983.08,17.20,50.8,1857
2014/04/02 12:27:49,24.937,26.250,18.750,26.250,17.200,40.400,983.05,17.20,50.8,1835
2014/04/02 12:28:18,24.875,26.250,18.687,26.312,17.200,40.200,983.03,17.20,51.4,1797
2014/04/02 12:28:45,24.937,26.250,18.687,26.250,17.200,40.300,983.20,17.20,50.8,1788
2014/04/02 12:29:12,24.937,26.312,18.687,26.312,17.200,40.500,983.09,17.20,51.4,1742
2014/04/02 12:29:39,24.875,26.312,18.750,26.250,17.200,40.400,983.01,17.20,50.8,1741
2014/04/02 12:30:08,24.937,26.250,18.750,26.250,17.200,40.900,983.03,17.30,50.8,1775
2014/04/02 12:30:41,24.875,26.250,18.750,26.250,17.200,40.900,983.06,17.30,50.8,1736
2014/04/02 12:31:10,24.875,26.250,18.875,26.250,17.200,40.200,983.10,17.30,50.8,1724
2014/04/02 12:31:37,24.875,26.250,18.937,26.250,17.200,40.700,983.15,17.30,50.8,1723
2014/04/02 12:32:07,24.875,26.250,19.187,26.250,17.300,40.300,983.15,17.30,50.8,1667
2014/04/02 12:32:36,24.875,26.250,19.062,26.250,17.300,40.100,983.06,17.30,50.8,1672
2014/04/02 12:33:07,24.875,26.250,18.812,26.250,17.300,39.900,983.19,17.30,50.8,1661
2014/04/02 12:33:36,24.937,26.250,18.812,26.250,17.300,40.700,983.04,17.40,50.8,1622
2014/04/02 12:34:06,24.937,26.250,18.937,26.312,17.400,40.300,983.10,17.40,50.8,1636
2014/04/02 12:34:35,24.875,26.312,18.937,26.250,17.400,40.300,983.01,17.40,51.4,1596
2014/04/02 12:35:02,24.937,26.250,19.000,26.312,17.400,40.300,983.02,17.40,50.8,1594
2014/04/02 12:35:30,24.937,26.312,18.937,26.250,17.400,40.900,982.98,17.40,50.8,1583
2014/04/02 12:35:58,24.875,26.250,18.875,26.250,17.400,40.000,983.08,17.50,50.3,1538
2014/04/02 12:36:29,24.875,26.250,18.812,26.250,17.500,40.300,982.85,17.50,51.4,1548
2014/04/02 12:36:58,24.875,26.250,18.875,26.312,17.400,40.800,982.97,17.50,50.8,1499
2014/04/02 12:37:27,24.937,26.312,19.062,26.312,17.400,40.700,982.99,17.50,51.4,1476
2014/04/02 12:37:57,24.937,26.312,19.250,26.250,17.500,41.300,983.05,17.60,50.8,1485
2014/04/02 12:38:26,24.875,26.250,19.250,26.250,17.500,41.500,982.93,17.60,50.8,1456
2014/04/02 12:38:55,24.937,26.250,19.312,26.250,17.600,41.100,983.02,17.60,50.8,1378
2014/04/02 12:39:24,24.875,26.250,19.062,26.250,17.600,41.000,982.95,17.60,50.8,1435
2014/04/02 12:39:53,24.875,26.312,19.125,26.312,17.600,40.800,982.95,17.70,51.4,1432
2014/04/02 12:40:24,24.875,26.250,19.125,26.312,17.600,40.000,983.01,17.70,50.8,1432
2014/04/02 12:40:51,24.937,26.312,18.875,26.250,17.600,40.400,983.01,17.70,50.8,1433
2014/04/02 12:41:21,24.875,26.250,18.875,26.250,17.700,39.800,982.89,17.70,50.8,1398
2014/04/02 12:41:50,24.875,26.250,19.187,26.312,17.600,40.300,982.97,17.70,50.8,1385
2014/04/02 12:42:18,24.875,26.312,19.187,26.312,17.700,39.800,982.98,17.70,50.8,1359
2014/04/02 12:42:49,24.937,26.312,19.250,26.250,17.700,39.400,982.90,17.80,51.4,1332
2014/04/02 12:43:17,24.937,26.250,19.250,26.312,17.800,39.600,983.01,17.80,50.8,1347
2014/04/02 12:43:46,24.875,26.250,19.000,26.250,17.700,40.400,982.89,17.80,51.4,1328
2014/04/02 12:44:15,24.937,26.250,19.125,26.312,17.800,40.000,982.96,17.80,50.8,1307
2014/04/02 12:44:42,24.875,26.250,19.250,26.250,17.700,39.900,982.78,17.80,51.4,1328
2014/04/02 12:45:11,24.875,26.250,19.125,26.250,17.800,39.800,982.90,17.90,50.8,1318
2014/04/02 12:45:39,24.937,26.250,19.062,26.312,17.900,39.600,982.90,17.90,51.4,1337
2014/04/02 12:46:08,24.937,26.312,18.937,26.312,17.900,39.400,982.96,17.90,51.4,1297
2014/04/02 12:46:36,24.937,26.312,18.875,26.312,17.800,39.700,982.93,17.90,50.3,1258
2014/04/02 12:47:04,24.875,26.312,18.875,26.250,17.900,39.400,982.90,17.90,50.8,1295
2014/04/02 12:47:35,24.937,26.250,18.625,26.250,17.900,38.700,982.90,17.90,51.4,1341
2014/04/02 12:48:03,24.937,26.250,18.812,26.250,17.900,38.700,982.82,17.90,50.8,1279
2014/04/02 12:48:32,24.937,26.250,19.000,26.250,17.800,39.500,982.74,17.90,50.8,1251
2014/04/02 12:49:03,24.937,26.250,19.000,26.250,18.000,38.900,982.81,17.90,50.8,1163
2014/04/02 12:49:31,24.875,26.312,19.000,26.312,17.900,38.700,982.78,17.90,50.3,1258
2014/04/02 12:49:59,24.875,26.312,19.000,26.312,17.900,38.800,982.71,17.90,51.4,1295
2014/04/02 12:50:28,24.937,26.250,19.000,26.312,17.900,38.700,982.79,17.90,50.8,1249
2014/04/02 12:50:56,24.875,26.250,19.250,26.250,17.900,39.000,982.84,18.00,50.8,1260
2014/04/02 12:51:25,24.875,26.250,19.250,26.250,17.900,39.100,982.78,18.00,50.8,1209
2014/04/02 12:51:54,24.875,26.250,19.500,26.312,18.000,39.000,982.68,18.00,50.8,1209
2014/04/02 12:52:23,24.875,26.312,19.500,26.312,18.000,39.000,982.79,18.00,50.8,1219
2014/04/02 12:52:50,24.875,26.312,19.125,26.312,18.000,38.700,982.71,18.00,51.4,1142
2014/04/02 12:53:17,24.937,26.312,19.125,26.312,18.000,38.800,982.79,18.00,50.8,1155
2014/04/02 12:53:47,24.875,26.312,19.562,26.312,18.000,38.900,982.75,18.00,50.8,1150
2014/04/02 12:54:16,24.937,26.312,19.562,26.250,18.000,39.000,982.71,18.00,50.8,1207
2014/04/02 12:54:43,24.875,26.312,19.875,26.250,18.000,39.000,982.57,18.10,50.8,1231
2014/04/02 12:55:11,24.875,26.250,19.875,26.250,18.100,39.000,982.74,18.10,50.3,1238
2014/04/02 12:55:39,24.875,26.250,20.000,26.250,18.100,39.100,982.69,18.10,50.8,1212
2014/04/02 12:56:07,24.937,26.250,19.875,26.312,18.100,39.800,982.64,18.10,50.8,1183
2014/04/02 12:56:37,24.875,26.250,19.875,26.250,18.100,39.600,982.75,18.10,50.8,1204
2014/04/02 12:57:06,24.937,26.312,19.812,26.312,18.100,39.500,982.72,18.20,51.4,1207
2014/04/02 12:57:37,24.937,26.312,20.000,26.312,18.200,38.800,982.61,18.20,51.4,1183
2014/04/02 12:58:06,24.937,26.312,20.187,26.250,18.200,38.800,982.58,18.20,50.8,1212
2014/04/02 12:58:34,24.875,26.312,20.187,26.250,18.200,39.100,982.58,18.20,50.8,1194
2014/04/02 12:59:03,24.875,26.250,20.187,26.250,18.200,39.300,982.61,18.20,50.8,1203
2014/04/02 12:59:30,24.875,26.250,20.875,26.312,18.200,39.600,982.68,18.30,50.8,1182
2014/04/02 12:59:59,24.875,26.312,21.000,26.312,18.200,39.800,982.59,18.30,51.4,1177
2014/04/02 13:00:28,24.937,26.250,20.562,26.312,18.200,39.700,982.53,18.30,50.8,1193
2014/04/02 13:00:57,24.875,26.250,20.562,26.250,18.300,38.800,982.53,18.30,50.8,1179
2014/04/02 13:01:26,24.875,26.312,20.562,26.312,18.300,38.800,982.54,18.40,50.8,1170
2014/04/02 13:01:54,24.875,26.312,20.625,26.312,18.300,39.200,982.53,18.40,51.4,1180
2014/04/02 13:02:23,24.937,26.312,20.937,26.312,18.400,38.800,982.50,18.40,51.4,1172
2014/04/02 13:02:54,24.937,26.312,21.375,26.312,18.400,38.800,982.48,18.40,50.8,1150
2014/04/02 13:03:23,24.875,26.312,21.125,26.250,18.400,39.100,982.54,18.50,50.8,1161
2014/04/02 13:03:53,24.875,26.312,21.125,26.312,18.500,38.700,982.52,18.50,50.8,1197
2014/04/02 13:04:22,24.875,26.312,21.562,26.250,18.500,38.800,982.54,18.50,51.4,1178
2014/04/02 13:04:51,24.937,26.250,21.562,26.250,18.600,38.400,982.57,18.60,50.8,1181
2014/04/02 13:05:20,24.875,26.250,21.375,26.250,18.600,38.400,982.59,18.60,50.8,1133
2014/04/02 13:05:47,24.875,26.250,21.375,26.312,18.600,38.300,982.52,18.60,50.8,1185
2014/04/02 13:06:14,24.875,26.250,23.000,26.250,18.600,38.900,982.47,18.70,50.8,1151
2014/04/02 13:06:42,24.875,26.250,22.250,26.312,18.700,38.200,982.55,18.70,50.8,1024
2014/04/02 13:07:12,24.875,26.312,22.312,26.312,18.700,37.900,982.44,18.70,50.8,1104
2014/04/02 13:07:40,24.875,26.250,22.937,26.312,18.700,38.600,982.51,18.70,50.8,1049
2014/04/02 13:08:10,24.875,26.312,22.937,26.250,18.800,37.900,982.51,18.80,50.8,1053
2014/04/02 13:08:37,24.875,26.250,23.312,26.250,18.800,37.900,982.45,18.80,50.8,1033
2014/04/02 13:09:03,24.875,26.250,23.187,26.250,18.800,37.900,982.50,18.80,50.8,1016
2014/04/02 13:09:32,24.875,26.250,23.187,26.250,18.800,37.900,982.45,18.80,50.8,1005
2014/04/02 13:09:59,24.875,26.250,23.125,26.250,18.900,37.700,982.43,18.90,50.8,998
2014/04/02 13:10:26,24.875,26.250,23.125,26.312,18.900,37.500,982.43,18.90,50.8,1054
2014/04/02 13:10:57,24.875,26.312,23.125,26.312,18.900,37.500,982.43,19.00,50.8,1093
2014/04/02 13:11:26,24.875,26.250,22.812,26.250,18.900,37.800,982.46,19.00,50.8,1213
2014/04/02 13:11:54,24.875,26.250,22.875,26.250,19.000,37.200,982.35,19.10,50.8,1341
2014/04/02 13:12:25,24.875,26.250,22.937,26.312,19.100,38.000,982.33,19.10,51.4,1367
2014/04/02 13:12:56,24.875,26.250,22.375,26.250,19.100,37.100,982.36,19.20,50.8,1427
2014/04/02 13:13:25,24.937,26.312,22.312,26.312,19.200,37.100,982.31,19.20,51.4,1555
2014/04/02 13:13:53,24.937,26.312,22.312,26.250,19.300,37.200,982.23,19.30,50.8,1527
2014/04/02 13:14:22,24.937,26.250,23.250,26.250,19.400,36.900,982.28,19.40,51.4,1568
2014/04/02 13:14:49,24.875,26.250,23.000,26.250,19.400,36.700,982.34,19.50,51.4,1536
2014/04/02 13:15:18,24.875,26.250,23.000,26.250,19.500,36.600,982.32,19.50,51.4,1602
2014/04/02 13:15:48,24.937,26.250,22.125,26.250,19.600,35.900,982.36,19.60,50.8,1617
2014/04/02 13:16:17,24.937,26.250,21.875,26.250,19.600,35.200,982.24,19.60,50.8,1621
2014/04/02 13:16:46,24.937,26.250,21.875,26.250,19.700,35.700,982.33,19.70,50.8,1620
2014/04/02 13:17:17,24.875,26.250,22.625,26.250,19.700,35.200,982.32,19.70,50.8,1686
2014/04/02 13:17:45,24.875,26.250,23.062,26.250,19.800,35.300,982.22,19.80,50.8,1662
2014/04/02 13:18:14,24.875,26.250,23.062,26.250,19.800,35.500,982.23,19.80,50.8,1663
2014/04/02 13:18:41,24.875,26.250,23.062,26.250,19.800,35.800,982.27,19.90,51.4,1620
2014/04/02 13:19:10,24.875,26.250,23.062,26.312,19.900,35.300,982.23,19.90,51.4,1820
2014/04/02 13:19:37,24.875,26.312,23.562,26.250,20.000,35.300,982.36,19.90,50.8,1667
2014/04/02 13:20:04,24.875,26.250,23.562,26.250,20.000,35.200,982.18,20.00,50.8,1628
2014/04/02 13:20:32,24.937,26.250,22.562,26.250,20.100,35.100,982.24,20.10,50.8,1619
2014/04/02 13:20:59,24.937,26.250,22.312,26.250,20.100,34.900,982.19,20.10,50.8,1578
2014/04/02 13:21:28,24.937,26.250,22.500,26.250,20.200,35.100,982.28,20.20,50.8,1582
2014/04/02 13:21:55,24.937,26.250,22.500,26.250,20.200,35.400,982.21,20.20,51.4,1605
2014/04/02 13:22:24,24.875,26.250,21.937,26.250,20.200,34.200,982.21,20.20,51.4,1611
2014/04/02 13:22:51,24.937,26.312,21.937,26.312,20.300,34.000,982.29,20.30,50.8,1581
2014/04/02 13:23:17,24.937,26.250,21.937,26.250,20.300,33.900,982.24,20.30,50.8,1474
2014/04/02 13:23:44,24.937,26.312,21.437,26.312,20.300,33.600,982.30,20.30,50.8,1518
2014/04/02 13:24:11,24.937,26.250,21.812,26.250,20.400,33.700,982.21,20.30,50.8,1351
2014/04/02 13:24:38,24.937,26.250,22.187,26.250,20.400,34.400,982.28,20.40,50.8,1408
2014/04/02 13:25:09,24.937,26.312,21.875,26.312,20.400,33.900,982.19,20.40,50.8,1366
2014/04/02 13:25:38,24.937,26.312,21.812,26.250,20.400,33.700,982.24,20.40,51.4,1412
2014/04/02 13:26:05,24.937,26.250,21.500,26.312,20.500,34.200,982.22,20.40,51.4,1390
2014/04/02 13:26:33,24.937,26.312,21.500,26.312,20.500,33.600,982.23,20.50,50.8,1304
2014/04/02 13:27:02,24.937,26.250,21.500,26.312,20.500,33.600,982.20,20.50,50.8,1353
2014/04/02 13:27:29,24.937,26.312,21.687,26.312,20.500,33.800,982.17,20.50,51.4,1311
2014/04/02 13:27:56,24.937,26.312,22.062,26.312,20.600,34.100,982.20,20.50,50.8,1335
2014/04/02 13:28:25,24.937,26.250,22.375,26.312,20.600,34.200,982.16,20.50,50.8,1365
2014/04/02 13:28:53,24.937,26.312,22.187,26.312,20.600,34.000,982.11,20.60,50.8,1410
2014/04/02 13:29:22,24.937,26.250,22.000,26.312,20.600,34.200,982.14,20.60,50.8,1414
2014/04/02 13:29:51,24.937,26.312,22.187,26.312,20.700,33.700,982.17,20.60,50.8,1373
2014/04/02 13:30:17,24.937,26.312,22.250,26.375,20.700,33.800,982.15,20.70,50.8,1395
2014/04/02 13:30:46,24.937,26.312,22.500,26.312,20.700,34.700,982.20,20.70,51.4,1323
2014/04/02 13:31:15,24.937,26.312,22.375,26.312,20.800,34.000,982.10,20.70,50.8,1378
2014/04/02 13:31:42,24.937,26.312,22.250,26.312,20.800,33.400,982.24,20.70,50.8,1364
2014/04/02 13:32:09,24.937,26.312,22.250,26.312,20.800,33.600,982.19,20.70,50.3,1324
2014/04/02 13:32:35,24.937,26.250,22.250,26.312,20.800,33.200,982.18,20.70,51.4,1461
2014/04/02 13:33:02,24.937,26.312,22.375,26.312,20.700,33.500,982.19,20.80,50.8,1317
2014/04/02 13:33:31,24.937,26.312,22.375,26.312,20.700,33.400,982.10,20.80,51.4,1282
2014/04/02 13:34:00,24.937,26.312,23.375,26.312,20.700,33.600,982.06,20.80,51.4,1288
2014/04/02 13:34:28,24.937,26.312,23.375,26.312,20.800,33.000,982.12,20.80,50.8,1277
2014/04/02 13:34:55,24.937,26.312,22.875,26.312,20.800,33.300,982.10,20.80,50.8,1256
2014/04/02 13:35:24,24.937,26.312,22.875,26.312,20.800,32.600,982.06,20.80,51.4,1185
2014/04/02 13:35:53,24.937,26.312,22.562,26.312,20.800,32.900,982.10,20.80,50.8,
2014/04/02 13:36:23,24.937,26.312,22.562,26.312,20.900,33.200,982.07,20.80,50.8,1203
2014/04/02 13:36:50,24.937,26.312,24.375,26.312,20.800,33.200,982.12,20.80,51.4,1220
2014/04/02 13:37:19,24.937,26.312,24.375,26.312,20.800,33.900,982.13,20.80,50.8,
2014/04/02 13:37:50,24.937,26.312,24.937,26.312,20.900,33.300,982.19,20.90,51.4,1198
2014/04/02 13:38:17,24.937,26.312,24.937,26.312,20.800,33.400,982.08,20.90,50.8,1183
2014/04/02 13:38:45,24.937,26.312,25.687,26.312,20.900,32.900,982.05,20.90,50.8,1168
2014/04/02 13:39:14,24.937,26.312,25.687,26.312,20.900,33.500,982.08,20.90,51.4,1193
2014/04/02 13:39:43,24.937,26.312,25.687,26.312,21.000,32.900,982.05,21.00,50.8,1192
2014/04/02 13:40:10,25.000,26.312,23.500,26.312,21.000,33.200,982.09,21.00,50.8,1096
2014/04/02 13:40:39,24.937,26.312,23.500,26.312,21.000,32.500,982.02,21.00,51.4,1100
2014/04/02 13:41:06,24.937,26.312,22.000,26.375,21.100,32.500,982.08,21.10,51.4,1036
2014/04/02 13:41:35,24.937,26.375,22.750,26.312,21.100,32.800,982.06,21.10,50.8,1089
2014/04/02 13:42:04,24.937,26.312,22.625,26.312,21.100,33.600,982.00,21.10,51.4,1044
2014/04/02 13:42:33,24.937,26.312,22.562,26.312,21.100,33.500,982.10,21.10,51.4,1022
2014/04/02 13:43:01,24.937,26.312,22.437,26.312,21.200,32.300,982.04,21.10,50.8,1053
2014/04/02 13:43:30,24.937,26.312,23.500,26.312,21.200,32.200,982.06,21.20,50.8,988
2014/04/02 13:43:59,24.937,26.312,24.062,26.312,21.200,33.000,981.96,21.20,50.8,995
2014/04/02 13:44:27,24.937,26.312,24.000,26.312,21.200,33.000,982.04,21.20,50.8,982
2014/04/02 13:44:58,24.937,26.312,24.000,26.312,21.300,32.500,981.96,21.20,50.8,946
2014/04/02 13:45:25,24.937,26.312,24.000,26.312,21.300,32.300,982.07,21.30,50.8,960
2014/04/02 13:45:52,24.937,26.312,24.062,26.312,21.300,33.100,982.01,21.30,51.4,957
2014/04/02 13:46:22,24.937,26.312,25.312,26.312,21.300,33.500,981.91,21.30,50.8,943
2014/04/02 13:46:52,24.937,26.312,25.875,26.312,21.400,33.000,981.93,21.30,50.8,965
2014/04/02 13:47:20,24.937,26.312,25.875,26.312,21.400,33.600,981.90,21.40,51.4,943
2014/04/02 13:47:48,24.937,26.312,24.625,26.312,21.400,32.900,981.92,21.40,50.8,911
2014/04/02 13:48:15,24.937,26.312,23.812,26.312,21.500,32.800,981.92,21.50,50.8,940
2014/04/02 13:48:44,24.937,26.312,23.437,26.312,21.500,32.600,981.98,21.50,51.4,947
2014/04/02 13:49:11,24.937,26.312,23.437,26.312,21.500,32.600,982.01,21.50,50.8,927
2014/04/02 13:49:38,24.937,26.312,22.750,26.312,21.600,32.400,981.97,21.50,50.8,918
2014/04/02 13:50:05,24.937,26.312,22.500,26.312,21.500,32.300,981.98,21.60,50.8,
2014/04/02 13:50:35,25.000,26.312,22.500,26.312,21.600,32.400,981.93,21.60,50.8,903
2014/04/02 13:51:03,25.000,26.312,23.687,26.312,21.600,32.400,981.93,21.60,50.8,911
2014/04/02 13:51:30,25.000,26.312,23.812,26.312,21.600,33.000,981.87,21.60,50.8,911
2014/04/02 13:51:59,24.937,26.312,24.812,26.312,21.600,32.500,981.90,21.60,51.4,875
2014/04/02 13:52:26,24.937,26.312,25.625,26.312,21.600,32.500,981.95,21.60,50.8,913
2014/04/02 13:52:55,24.937,26.312,25.625,26.312,21.600,32.200,981.95,21.70,51.4,875
2014/04/02 13:53:24,25.000,26.312,23.687,26.312,21.700,32.100,981.99,21.70,50.8,898
2014/04/02 13:53:51,25.000,26.312,23.312,26.312,21.700,31.900,981.97,21.70,51.4,886
2014/04/02 13:54:17,25.000,26.312,23.312,26.312,21.700,32.400,981.93,21.70,51.4,
2014/04/02 13:54:48,24.937,26.312,25.437,26.312,21.800,31.800,981.87,21.80,51.4,843
2014/04/02 13:55:16,24.937,26.312,24.500,26.312,21.800,31.600,982.03,21.80,51.4,855
2014/04/02 13:55:43,24.937,26.312,23.812,26.312,21.800,31.700,981.95,21.80,51.4,878
2014/04/02 13:56:10,24.937,26.312,22.937,26.312,21.900,31.300,981.95,21.90,50.8,821
2014/04/02 13:56:36,24.937,26.312,23.312,26.312,21.900,31.900,981.92,21.90,51.4,858
2014/04/02 13:57:05,25.000,26.312,23.875,26.312,21.900,32.100,982.01,21.90,50.8,827
2014/04/02 13:57:35,25.000,26.312,24.000,26.312,22.000,31.500,981.98,21.90,50.8,848
2014/04/02 13:58:01,24.937,26.312,24.000,26.312,22.000,31.400,981.98,22.00,50.8,814
2014/04/02 13:58:28,24.937,26.312,24.437,26.312,22.100,32.300,981.87,22.00,50.8,815
2014/04/02 13:58:57,24.937,26.312,24.437,26.312,22.100,32.100,981.90,22.10,51.4,808
2014/04/02 13:59:24,24.937,26.312,23.875,26.375,22.200,32.100,981.94,22.10,51.4,802
2014/04/02 13:59:51,24.937,26.312,23.750,26.312,22.200,31.700,981.91,22.10,50.8,770
2014/04/02 14:00:19,24.937,26.312,23.750,26.312,22.200,31.600,981.85,22.20,51.4,835
2014/04/02 14:00:46,24.937,26.312,23.625,26.312,22.300,31.300,981.97,22.20,50.8,865
2014/04/02 14:01:15,24.937,26.312,24.375,26.312,22.300,30.900,981.91,22.30,50.8,817
2014/04/02 14:01:44,24.937,26.312,25.750,26.312,22.300,31.500,981.88,22.30,50.8,852
2014/04/02 14:02:12,24.937,26.312,25.562,26.375,22.400,31.600,981.83,22.30,50.8,843
2014/04/02 14:02:42,24.937,26.312,25.375,26.312,22.500,30.800,981.93,22.40,51.4,814
2014/04/02 14:03:09,24.937,26.312,26.250,26.312,22.500,31.500,981.99,22.50,50.8,844
2014/04/02 14:03:38,24.937,26.312,26.250,26.312,22.600,30.700,981.94,22.50,51.9,811
2014/04/02 14:04:05,24.937,26.312,25.625,26.312,22.600,30.500,981.86,22.60,50.8,814
2014/04/02 14:04:34,24.937,26.312,25.687,26.312,22.800,30.600,981.85,22.60,51.4,800
2014/04/02 14:05:02,24.937,26.312,25.062,26.312,22.800,30.300,981.89,22.70,51.4,762
2014/04/02 14:05:31,25.000,26.312,24.437,26.312,22.900,30.100,981.79,22.80,50.8,782
2014/04/02 14:06:00,25.000,26.312,24.312,26.312,23.000,30.000,981.88,22.80,50.8,725
2014/04/02 14:06:26,25.000,26.312,24.875,26.312,23.100,30.400,981.93,22.90,51.4,759
2014/04/02 14:06:53,25.000,26.312,25.937,26.312,23.100,30.100,981.85,23.00,50.8,717
2014/04/02 14:07:20,25.000,26.312,25.375,26.375,23.200,30.100,981.80,23.00,50.8,734
2014/04/02 14:07:49,25.000,26.375,25.375,26.375,23.300,30.500,981.86,23.10,51.4,749
2014/04/02 14:08:16,25.000,26.375,24.125,26.312,23.400,30.000,981.90,23.20,51.4,734
2014/04/02 14:08:43,25.000,26.312,24.000,26.312,23.400,29.400,981.82,23.20,51.4,683
2014/04/02 14:09:10,24.937,26.312,24.000,26.312,23.500,29.900,981.90,23.30,51.4,714
2014/04/02 14:09:39,24.937,26.312,24.000,26.312,23.600,29.500,981.83,23.40,50.8,740
2014/04/02 14:10:07,24.937,26.312,24.000,26.375,23.600,29.600,981.74,23.40,50.8,685
2014/04/02 14:10:37,24.937,26.312,24.000,26.312,23.600,29.900,981.75,23.50,50.8,
2014/04/02 14:11:08,24.937,26.312,25.187,26.312,23.700,29.600,981.70,23.60,51.4,725
2014/04/02 14:11:34,24.937,26.312,25.500,26.312,23.800,29.500,981.79,23.60,50.8,714
2014/04/02 14:12:04,24.937,26.312,25.187,26.375,23.800,29.400,981.65,23.70,50.8,723
2014/04/02 14:12:33,24.937,26.312,25.000,26.312,23.900,29.800,981.52,23.70,50.8,
2014/04/02 14:13:04,24.937,26.312,25.812,26.312,24.000,29.300,981.43,23.70,50.8,717
2014/04/02 14:13:31,25.000,26.312,25.250,26.312,24.000,29.700,981.25,23.70,50.8,734
2014/04/02 14:14:00,25.000,26.312,24.937,26.312,24.000,29.300,981.26,23.80,50.8,739
2014/04/02 14:14:33,25.000,26.312,24.937,26.312,24.100,29.000,981.26,23.80,51.4,703
2014/04/02 14:15:02,25.000,26.312,26.375,26.312,24.100,29.600,981.24,23.80,50.8,
2014/04/02 14:15:32,24.937,26.312,26.375,26.312,24.200,29.000,981.22,23.90,50.8,731
2014/04/02 14:15:59,25.000,26.312,26.375,26.312,24.300,29.100,981.24,24.00,51.4,731
2014/04/02 14:16:26,25.000,26.312,26.375,26.312,24.300,28.900,981.31,24.10,50.8,722
2014/04/02 14:16:55,24.937,26.312,25.875,26.312,24.400,29.000,981.46,24.20,50.8,688
2014/04/02 14:17:23,25.000,26.312,24.750,26.312,24.400,28.900,981.52,24.20,50.8,739
2014/04/02 14:17:50,25.000,26.312,25.250,26.312,24.400,29.600,981.53,24.30,51.4,717
2014/04/02 14:18:18,25.000,26.312,24.187,26.312,24.400,29.500,981.63,24.40,50.8,707
2014/04/02 14:18:47,25.000,26.312,24.062,26.312,24.500,28.800,981.51,24.40,50.8,706
2014/04/02 14:19:14,25.000,26.312,24.062,26.312,24.600,28.600,981.61,24.40,50.8,718
2014/04/02 14:19:41,25.000,26.312,24.062,26.312,24.600,28.400,981.61,24.40,50.8,705
2014/04/02 14:20:08,25.000,26.312,24.687,26.312,24.600,28.600,981.59,24.50,51.4,651
2014/04/02 14:20:38,25.000,26.312,24.812,26.312,24.600,29.100,981.67,24.50,50.8,709
2014/04/02 14:21:06,25.000,26.312,25.187,26.312,24.500,29.100,981.65,24.50,50.8,704
2014/04/02 14:21:36,25.000,26.312,24.875,26.312,24.600,28.500,981.68,24.60,50.8,711
2014/04/02 14:22:04,24.937,26.312,24.875,26.312,24.600,28.500,981.63,24.60,50.8,665
2014/04/02 14:22:31,24.937,26.312,25.125,26.312,24.600,29.000,981.69,24.60,50.8,682
2014/04/02 14:23:02,25.000,26.375,25.625,26.375,24.700,29.100,981.64,24.70,51.4,696
2014/04/02 14:23:33,24.937,26.312,26.250,26.375,24.800,28.800,981.69,24.80,51.4,709
2014/04/02 14:24:01,25.000,26.312,25.687,26.312,24.700,29.000,981.73,24.80,50.8,690
2014/04/02 14:24:32,25.000,26.312,25.500,26.375,24.800,28.900,981.58,24.90,51.4,693
2014/04/02 14:25:01,25.000,26.312,25.500,26.375,24.900,28.500,981.56,24.90,51.4,
2014/04/02 14:25:31,25.000,26.312,24.250,26.375,24.900,28.300,981.55,24.90,51.4,677
2014/04/02 14:25:58,25.000,26.312,24.437,26.312,24.900,28.200,981.64,24.90,50.8,660
2014/04/02 14:26:27,25.000,26.312,24.250,26.312,24.900,28.200,981.65,24.90,51.4,656
2014/04/02 14:26:56,25.000,26.312,24.062,26.312,24.900,27.900,981.67,24.90,50.8,704
2014/04/02 14:27:23,25.000,26.312,24.062,26.375,24.900,28.400,981.68,24.90,50.8,
2014/04/02 14:27:54,25.000,26.375,24.375,26.375,24.900,28.700,981.67,24.90,50.8,689
2014/04/02 14:28:25,25.000,26.312,24.812,26.312,24.900,28.400,981.61,24.90,50.8,693
2014/04/02 14:28:52,25.000,26.312,25.375,26.375,24.900,29.000,981.67,24.90,50.8,704
2014/04/02 14:29:20,25.000,26.375,26.125,26.375,24.900,28.800,981.63,25.00,50.8,
2014/04/02 14:29:51,25.000,26.375,27.062,26.375,25.000,28.700,981.63,25.00,50.8,
2014/04/02 14:30:22,25.000,26.375,27.062,26.375,25.000,28.500,981.68,25.00,50.8,690
2014/04/02 14:30:48,25.000,26.375,27.187,26.375,25.000,28.700,981.65,25.00,51.4,
2014/04/02 14:31:19,25.000,26.375,27.187,26.375,25.100,28.400,981.68,25.10,50.8,701
2014/04/02 14:31:46,25.000,26.375,24.437,26.375,25.100,28.000,981.53,25.10,50.8,656
2014/04/02 14:32:13,25.000,26.375,24.187,26.375,25.100,28.000,981.58,25.10,51.4,681
2014/04/02 14:32:42,25.000,26.375,24.125,26.375,25.100,28.100,981.56,25.10,50.8,663
2014/04/02 14:33:09,25.000,26.375,24.187,26.375,25.100,28.600,981.58,25.10,50.8,708
2014/04/02 14:33:39,25.000,26.375,24.000,26.375,25.100,28.100,981.58,25.10,51.4,705
2014/04/02 14:34:05,25.000,26.375,23.937,26.375,25.100,27.900,981.55,25.00,51.4,
2014/04/02 14:34:36,25.000,26.375,23.875,26.375,25.100,27.900,981.63,25.00,50.8,
2014/04/02 14:35:07,25.000,26.375,23.875,26.375,25.000,27.900,981.66,25.00,50.8,806
2014/04/02 14:35:34,25.000,26.375,24.250,26.375,25.000,27.900,981.57,24.90,51.4,659
2014/04/02 14:36:03,25.000,26.375,23.625,26.375,24.900,28.300,981.56,24.90,51.4,696
2014/04/02 14:36:32,25.000,26.375,23.625,26.375,24.900,27.900,981.56,24.90,50.8,684
2014/04/02 14:36:58,25.000,26.375,23.937,26.375,24.900,28.500,981.58,24.80,51.4,668
2014/04/02 14:37:27,25.000,26.375,23.937,26.375,24.900,28.200,981.59,24.80,51.4,673
2014/04/02 14:37:58,25.062,26.375,23.375,26.375,24.800,28.100,981.48,24.70,51.4,650
2014/04/02 14:38:26,25.000,26.375,23.375,26.375,24.800,28.200,981.58,24.70,50.8,693
2014/04/02 14:38:55,25.062,26.375,23.375,26.375,24.800,28.800,981.57,24.70,51.4,682
2014/04/02 14:39:24,25.062,26.375,25.000,26.375,24.800,28.600,981.57,24.70,50.8,763
2014/04/02 14:39:53,25.062,26.375,24.437,26.375,24.700,29.000,981.52,24.60,50.8,
2014/04/02 14:40:24,25.000,26.375,24.625,26.375,24.800,28.600,981.55,24.60,51.4,665
2014/04/02 14:40:53,25.062,26.375,24.625,26.375,24.700,29.000,981.49,24.70,50.8,650
2014/04/02 14:41:23,25.000,26.375,24.937,26.375,24.800,28.700,981.48,24.70,50.8,682
2014/04/02 14:41:52,25.062,26.375,24.937,26.375,24.800,28.700,981.51,24.70,51.4,665
2014/04/02 14:42:19,25.062,26.375,25.125,26.375,24.800,28.800,981.53,24.70,50.8,673
2014/04/02 14:42:48,25.062,26.375,24.875,26.375,24.800,29.200,981.40,24.80,51.4,668
2014/04/02 14:43:16,25.062,26.375,24.750,26.375,24.800,28.600,981.46,24.80,51.4,633
2014/04/02 14:43:44,25.062,26.375,24.687,26.375,24.900,28.500,981.40,24.80,51.4,674
2014/04/02 14:44:11,25.062,26.375,24.687,26.375,24.900,28.600,981.49,24.90,50.8,648
2014/04/02 14:44:38,25.062,26.375,24.562,26.375,25.000,28.700,981.43,24.90,50.8,683
2014/04/02 14:45:07,25.062,26.375,24.937,26.375,25.000,28.900,981.40,24.90,50.8,617
2014/04/02 14:45:35,25.062,26.375,24.750,26.375,25.000,28.600,981.43,25.00,50.8,654
2014/04/02 14:46:04,25.062,26.375,24.250,26.375,25.000,28.500,981.52,24.90,51.4,667
2014/04/02 14:46:33,25.062,26.437,23.812,26.375,25.000,28.800,981.37,24.90,50.8,672
2014/04/02 14:47:02,25.062,26.375,23.812,26.375,25.000,28.800,981.31,24.90,50.8,672
2014/04/02 14:47:31,25.062,26.375,24.000,26.375,25.000,28.200,981.41,24.90,51.4,668
2014/04/02 14:47:58,25.062,26.375,24.000,26.437,25.000,28.100,981.42,24.90,51.4,668
2014/04/02 14:48:27,25.125,26.437,24.000,26.437,24.900,28.700,981.48,24.80,51.4,690
2014/04/02 14:48:56,25.125,26.437,24.437,26.437,25.000,28.500,981.45,24.90,50.8,621
2014/04/02 14:49:25,25.062,26.437,24.562,26.437,25.000,28.300,981.37,24.90,51.4,784
2014/04/02 14:49:51,25.062,26.437,24.625,26.375,24.900,28.800,981.46,24.90,50.8,
2014/04/02 14:50:24,25.062,26.437,24.625,26.437,25.000,28.400,981.42,24.90,51.4,662
2014/04/02 14:50:51,25.062,26.437,25.812,26.437,25.000,28.500,981.40,24.90,51.4,683
2014/04/02 14:51:18,25.062,26.437,25.562,26.437,25.000,29.300,981.40,24.90,51.4,656
2014/04/02 14:51:46,25.062,26.437,25.562,26.437,25.000,29.400,981.35,25.00,50.8,685
2014/04/02 14:52:15,25.062,26.375,25.562,26.437,25.100,28.800,981.35,25.00,50.8,655
2014/04/02 14:52:44,25.062,26.437,25.750,26.437,25.100,28.700,981.36,25.00,51.4,661
2014/04/02 14:53:11,25.062,26.437,25.250,26.437,25.100,28.700,981.24,25.10,51.4,709
2014/04/02 14:53:38,25.062,26.437,25.250,26.437,25.200,28.400,981.36,25.10,50.8,619
2014/04/02 14:54:06,25.062,26.437,25.000,26.437,25.200,28.200,981.41,25.10,51.4,769
2014/04/02 14:54:35,25.062,26.437,25.687,26.437,25.200,28.500,981.27,25.10,51.4,746
2014/04/02 14:55:06,25.062,26.437,25.812,26.437,25.300,28.100,981.33,25.10,50.8,701
2014/04/02 14:55:35,25.125,26.437,26.000,26.437,25.300,28.200,981.24,25.10,50.8,735
2014/04/02 14:56:02,25.062,26.437,26.000,26.437,25.300,28.300,981.28,25.20,51.4,747
2014/04/02 14:56:30,25.062,26.437,25.625,26.437,25.300,29.000,981.28,25.20,51.4,692
2014/04/02 14:56:59,25.062,26.437,25.500,26.437,25.400,29.100,981.23,25.30,51.4,764
2014/04/02 14:57:28,25.125,26.437,25.625,26.437,25.500,28.700,981.29,25.30,51.4,687
2014/04/02 14:57:54,25.125,26.437,25.500,26.437,25.500,29.000,981.26,25.30,51.4,685
2014/04/02 14:58:23,25.125,26.437,25.500,26.437,25.600,28.300,981.27,25.30,50.8,639
2014/04/02 14:58:52,25.125,26.437,25.875,26.500,25.600,28.400,981.18,25.40,50.8,
2014/04/02 14:59:23,25.062,26.437,25.750,26.437,25.600,28.400,981.18,25.40,51.9,681
2014/04/02 14:59:51,25.125,26.437,24.937,26.437,25.700,28.200,981.21,25.40,50.8,668
2014/04/02 15:00:18,25.125,26.437,25.250,26.500,25.700,28.100,981.22,25.50,50.8,687
2014/04/02 15:00:45,25.125,26.500,25.250,26.437,25.700,28.000,981.27,25.50,50.8,655
2014/04/02 15:01:12,25.125,26.500,25.250,26.437,25.700,27.900,981.25,25.50,51.4,674
2014/04/02 15:01:40,25.125,26.437,25.250,26.437,25.700,28.100,981.24,25.50,50.8,
2014/04/02 15:02:11,25.125,26.437,25.250,26.437,25.700,27.700,981.27,25.50,50.8,665
2014/04/02 15:02:38,25.125,26.437,25.250,26.437,25.700,27.700,981.16,25.50,51.4,692
2014/04/02 15:03:05,25.125,26.437,25.375,26.500,25.800,27.500,981.24,25.50,50.8,711
2014/04/02 15:03:32,25.125,26.437,25.437,26.437,25.800,27.500,981.18,25.50,51.4,711
2014/04/02 15:03:59,25.125,26.437,25.437,26.437,25.800,27.700,981.16,25.50,51.4,694
2014/04/02 15:04:25,25.125,26.500,25.437,26.500,25.700,28.200,981.16,25.50,51.4,
2014/04/02 15:04:56,25.125,26.500,24.937,26.500,25.700,28.000,981.19,25.50,51.4,760
2014/04/02 15:05:25,25.125,26.500,24.875,26.437,25.700,27.900,981.22,25.50,51.4,731
2014/04/02 15:05:54,25.125,26.437,25.000,26.437,25.800,27.500,981.08,25.50,50.8,741
2014/04/02 15:06:20,25.125,26.500,24.812,26.437,25.700,28.100,981.24,25.50,51.4,743
2014/04/02 15:06:49,25.125,26.437,25.062,26.500,25.800,27.900,981.13,25.50,50.8,758
2014/04/02 15:07:18,25.125,26.500,24.937,26.500,25.700,28.000,981.13,25.40,51.4,733
2014/04/02 15:07:46,25.125,26.500,25.062,26.437,25.700,28.300,981.07,25.40,50.8,765
2014/04/02 15:08:19,25.187,26.500,25.437,26.500,25.800,28.100,981.07,25.50,51.4,734
2014/04/02 15:08:47,25.187,26.500,25.125,26.500,25.800,27.900,981.08,25.40,51.4,
2014/04/02 15:09:17,25.187,26.500,25.312,26.500,25.800,27.900,981.01,25.40,50.8,742
2014/04/02 15:09:47,25.187,26.500,25.250,26.500,25.700,28.200,981.21,25.40,51.4,758
2014/04/02 15:10:16,25.187,26.500,25.250,26.500,25.700,28.300,981.09,25.40,51.4,750
2014/04/02 15:10:44,25.125,26.500,25.312,26.500,25.700,28.400,981.07,25.40,51.4,698
2014/04/02 15:11:14,25.187,26.500,25.312,26.500,25.700,28.000,981.10,25.40,51.4,772
2014/04/02 15:11:42,25.125,26.500,25.500,26.500,25.700,27.900,981.05,25.40,51.4,722
2014/04/02 15:12:09,25.187,26.500,25.437,26.500,25.800,28.000,981.04,25.50,51.4,726
2014/04/02 15:12:38,25.187,26.500,25.500,26.500,25.800,28.000,980.99,25.50,51.9,683
2014/04/02 15:13:05,25.187,26.500,25.937,26.500,25.800,27.900,980.94,25.50,50.8,741
2014/04/02 15:13:34,25.187,26.500,26.312,26.500,25.800,28.000,981.10,25.50,50.8,749
2014/04/02 15:14:01,25.187,26.500,26.125,26.500,25.800,28.400,981.05,25.60,50.8,754
2014/04/02 15:14:30,25.187,26.500,26.000,26.500,25.800,28.400,981.17,25.60,51.4,764
2014/04/02 15:15:00,25.187,26.500,26.000,26.500,25.900,28.100,981.03,25.60,50.8,753
2014/04/02 15:15:29,25.187,26.500,25.750,26.500,25.900,28.200,981.03,25.70,50.8,765
2014/04/02 15:15:56,25.187,26.500,26.125,26.500,25.900,28.000,981.03,25.70,51.4,727
2014/04/02 15:16:25,25.187,26.500,25.875,26.500,26.000,28.400,980.98,25.70,51.9,748
2014/04/02 15:16:52,25.187,26.500,25.812,26.500,26.000,28.400,981.03,25.70,51.4,750
2014/04/02 15:17:19,25.187,26.500,25.812,26.562,26.000,28.200,981.03,25.70,51.4,732
2014/04/02 15:17:46,25.187,26.500,25.750,26.562,26.000,28.000,981.03,25.70,51.4,755
2014/04/02 15:18:13,25.187,26.562,25.625,26.562,26.000,27.900,980.93,25.70,51.4,762
2014/04/02 15:18:40,25.187,26.562,25.687,26.562,26.000,28.500,981.01,25.70,51.4,786
2014/04/02 15:19:11,25.187,26.500,25.125,26.500,26.000,27.900,981.01,25.70,51.4,753
2014/04/02 15:19:40,25.250,26.500,25.125,26.562,26.000,28.300,981.03,25.80,51.9,
2014/04/02 15:20:10,25.187,26.562,25.125,26.500,26.100,27.800,981.04,25.80,51.4,759
2014/04/02 15:20:37,25.187,26.500,25.125,26.562,26.100,27.700,981.04,25.80,51.4,737
2014/04/02 15:21:04,25.187,26.500,25.000,26.500,26.100,27.700,981.01,25.80,51.4,769
2014/04/02 15:21:33,25.187,26.562,25.000,26.562,26.100,27.700,981.04,25.80,51.4,741
2014/04/02 15:22:01,25.187,26.562,25.250,26.562,26.100,28.200,980.98,25.80,51.4,757
2014/04/02 15:22:30,25.187,26.562,25.312,26.562,26.100,27.700,980.87,25.80,51.4,773
2014/04/02 15:22:59,25.187,26.500,25.312,26.562,26.100,28.100,981.03,25.70,51.4,759
2014/04/02 15:23:28,25.187,26.562,25.312,26.562,26.100,27.800,980.95,25.70,50.8,770
2014/04/02 15:23:54,25.187,26.562,24.875,26.562,26.000,27.900,980.98,25.70,51.9,771
2014/04/02 15:24:23,25.250,26.562,24.812,26.562,26.000,27.900,980.97,25.70,51.9,782
2014/04/02 15:24:50,25.250,26.562,24.812,26.562,26.000,28.000,980.95,25.70,51.4,799
2014/04/02 15:25:17,25.187,26.562,24.750,26.562,25.900,27.700,981.03,25.60,51.4,779
2014/04/02 15:25:46,25.187,26.562,25.000,26.562,25.900,27.800,980.94,25.60,51.4,812
2014/04/02 15:26:14,25.187,26.562,25.312,26.562,26.000,28.200,980.94,25.60,51.4,744
2014/04/02 15:26:43,25.187,26.562,25.375,26.562,25.900,28.300,980.89,25.60,51.9,772
2014/04/02 15:27:12,25.187,26.562,25.125,26.562,26.000,27.900,980.94,25.60,51.4,761
2014/04/02 15:27:39,25.250,26.562,25.125,26.562,25.900,27.700,980.91,25.60,50.8,764
2014/04/02 15:28:05,25.250,26.562,25.125,26.562,25.900,27.600,980.94,25.60,51.9,752
2014/04/02 15:28:32,25.250,26.562,25.625,26.562,25.900,27.700,981.00,25.50,51.4,726
2014/04/02 15:29:02,25.250,26.562,25.375,26.562,25.800,27.900,980.88,25.50,51.4,770
2014/04/02 15:29:29,25.250,26.562,25.375,26.562,25.800,28.000,980.97,25.50,51.9,719
2014/04/02 15:29:56,25.250,26.562,24.812,26.562,25.900,28.000,980.91,25.50,51.4,749
2014/04/02 15:30:23,25.250,26.562,25.125,26.562,25.900,28.100,980.96,25.60,51.9,738
2014/04/02 15:30:51,25.250,26.562,25.312,26.562,25.800,28.400,980.94,25.60,51.4,758
2014/04/02 15:31:20,25.187,26.562,25.187,26.562,25.900,28.300,980.95,25.60,51.9,747
2014/04/02 15:31:49,25.187,26.562,25.187,26.562,25.900,27.600,980.89,25.60,50.8,732
2014/04/02 15:32:16,25.250,26.562,24.937,26.562,26.000,28.000,980.89,25.60,51.4,755
2014/04/02 15:32:43,25.250,26.562,25.000,26.562,25.900,28.000,980.91,25.60,51.4,716
2014/04/02 15:33:12,25.250,26.562,24.875,26.562,25.900,28.100,980.95,25.60,51.4,698
2014/04/02 15:33:43,25.250,26.562,25.187,26.562,26.000,28.100,980.83,25.70,51.4,736
2014/04/02 15:34:09,25.250,26.562,25.375,26.625,26.000,28.700,980.90,25.70,51.4,711
2014/04/02 15:34:40,25.250,26.562,25.375,26.562,26.100,28.400,980.87,25.80,51.9,731
2014/04/02 15:35:09,25.250,26.562,25.687,26.562,26.100,28.500,980.93,25.80,51.4,706
2014/04/02 15:35:36,25.250,26.562,25.687,26.562,26.100,28.200,980.77,25.90,51.4,719
2014/04/02 15:36:03,25.250,26.562,25.687,26.562,26.200,27.900,980.84,25.90,51.9,695
2014/04/02 15:36:29,25.250,26.562,25.437,26.562,26.200,28.000,980.84,25.90,51.9,693
2014/04/02 15:36:58,25.250,26.562,25.250,26.562,26.200,28.300,980.87,25.90,51.4,653
2014/04/02 15:37:27,25.250,26.562,25.375,26.562,26.200,28.300,980.88,25.90,51.9,674
2014/04/02 15:37:56,25.250,26.562,25.312,26.625,26.200,27.800,980.96,26.00,51.4,691
2014/04/02 15:38:24,25.250,26.562,25.375,26.562,26.200,27.800,980.83,26.00,51.9,698
2014/04/02 15:38:53,25.187,26.562,25.437,26.562,26.200,27.700,980.88,25.90,51.9,666
2014/04/02 15:39:20,25.250,26.562,25.187,26.562,26.200,27.700,980.86,25.90,51.9,799
2014/04/02 15:39:48,25.250,26.562,25.000,26.625,26.200,27.600,980.86,25.90,51.4,695
2014/04/02 15:40:16,25.250,26.625,25.000,26.625,26.200,27.700,980.90,25.90,51.9,703
2014/04/02 15:40:42,25.250,26.562,25.125,26.625,26.200,27.900,980.85,25.90,51.4,720
2014/04/02 15:41:11,25.250,26.562,25.312,26.625,26.100,28.000,980.77,25.90,50.8,728
2014/04/02 15:41:38,25.250,26.562,25.250,26.625,26.200,27.800,980.88,25.90,51.4,724
2014/04/02 15:42:05,25.250,26.625,25.250,26.625,26.100,27.900,980.84,25.90,51.4,761
2014/04/02 15:42:32,25.250,26.625,25.125,26.625,26.100,28.000,980.74,25.90,51.9,695
2014/04/02 15:43:00,25.250,26.562,25.125,26.625,26.100,27.900,980.81,25.80,51.4,715
2014/04/02 15:43:27,25.187,26.625,25.250,26.625,26.100,27.900,980.75,25.80,51.4,701
2014/04/02 15:43:54,25.187,26.562,25.062,26.562,26.100,27.800,980.81,25.80,51.9,700
2014/04/02 15:44:21,25.187,26.625,25.062,26.625,26.100,27.800,980.75,25.80,51.9,702
2014/04/02 15:44:50,25.187,26.625,25.437,26.625,26.000,27.900,980.78,25.80,51.9,679
2014/04/02 15:45:19,25.187,26.625,25.562,26.562,26.000,27.600,980.78,25.80,51.4,666
2014/04/02 15:45:45,25.250,26.562,25.562,26.625,26.000,27.500,980.76,25.70,51.9,709
2014/04/02 15:46:14,25.250,26.625,25.562,26.625,25.900,27.300,980.80,25.70,51.4,738
2014/04/02 15:46:41,25.250,26.562,25.562,26.562,25.900,27.500,980.84,25.70,51.4,712
2014/04/02 15:47:08,25.250,26.625,25.562,26.625,25.900,27.500,980.87,25.70,51.9,709
2014/04/02 15:47:37,25.250,26.562,24.875,26.562,25.900,27.400,980.83,25.70,51.4,696
2014/04/02 15:48:05,25.250,26.625,24.750,26.625,25.900,27.300,980.77,25.70,51.9,
2014/04/02 15:48:36,25.312,26.625,24.625,26.625,25.800,27.700,980.82,25.60,51.4,691
2014/04/02 15:49:05,25.312,26.562,24.500,26.562,25.800,27.200,980.80,25.60,51.9,692
2014/04/02 15:49:34,25.312,26.625,24.500,26.625,25.800,27.100,980.77,25.60,51.4,693
2014/04/02 15:50:01,25.312,26.625,24.937,26.625,25.800,27.300,980.85,25.50,51.4,690
2014/04/02 15:50:28,25.312,26.625,24.937,26.625,25.700,27.100,980.82,25.50,51.4,
2014/04/02 15:50:59,25.312,26.625,24.437,26.625,25.700,27.300,980.72,25.40,51.4,705
2014/04/02 15:51:26,25.312,26.625,24.625,26.625,25.700,27.400,980.90,25.40,51.9,690
2014/04/02 15:51:54,25.312,26.625,24.812,26.687,25.600,27.400,980.73,25.40,51.4,702
2014/04/02 15:52:23,25.312,26.625,24.937,26.625,25.600,27.900,980.78,25.40,51.4,744
2014/04/02 15:52:52,25.312,26.625,25.062,26.625,25.600,28.100,980.79,25.50,51.4,711
2014/04/02 15:53:22,25.375,26.625,25.125,26.625,25.600,27.700,980.70,25.50,51.9,787
2014/04/02 15:53:51,25.375,26.625,25.062,26.625,25.600,27.800,980.73,25.50,51.9,663
2014/04/02 15:54:18,25.375,26.625,25.187,26.687,25.700,28.300,980.71,25.50,51.9,624
2014/04/02 15:54:48,25.375,26.687,25.312,26.687,25.600,28.200,980.72,25.60,51.9,684
2014/04/02 15:55:18,25.375,26.687,25.187,26.687,25.700,27.700,980.68,25.60,51.4,
2014/04/02 15:55:49,25.375,26.687,25.312,26.687,25.700,27.500,980.68,25.60,51.9,706
2014/04/02 15:56:16,25.375,26.687,25.312,26.687,25.700,27.900,980.66,25.70,51.9,723
2014/04/02 15:56:45,25.375,26.687,25.312,26.625,25.700,27.200,980.69,25.70,51.9,716
2014/04/02 15:57:13,25.375,26.687,25.312,26.687,25.800,27.200,980.68,25.70,51.4,685
2014/04/02 15:57:42,25.375,26.687,27.687,26.687,25.800,27.200,980.65,25.70,51.9,687
2014/04/02 15:58:09,25.375,26.687,27.937,26.687,25.800,27.200,980.65,25.60,51.4,685
2014/04/02 15:58:36,25.375,26.687,28.500,26.687,25.800,27.400,980.60,25.60,51.9,685
2014/04/02 15:59:05,25.375,26.687,29.562,26.687,25.700,28.000,980.61,25.60,50.8,626
2014/04/02 15:59:33,25.375,26.687,29.375,26.687,25.700,27.500,980.63,25.60,51.4,678
2014/04/02 16:00:02,25.375,26.687,29.187,26.687,25.700,27.500,980.58,25.60,51.9,677
2014/04/02 16:00:29,25.375,26.687,28.937,26.687,25.700,28.000,980.66,25.60,51.9,647
2014/04/02 16:00:58,25.375,26.687,28.937,26.687,25.700,27.600,980.54,25.60,51.4,665
2014/04/02 16:01:25,25.375,26.687,29.000,26.687,25.700,27.300,980.55,25.60,51.9,647
2014/04/02 16:01:52,25.375,26.687,29.000,26.687,25.700,27.800,980.58,25.70,51.9,655
2014/04/02 16:02:21,25.437,26.687,29.000,26.687,25.700,28.100,980.67,25.70,51.4,630
2014/04/02 16:02:49,25.437,26.687,29.000,26.687,25.700,27.600,980.57,25.70,51.4,650
2014/04/02 16:03:16,25.437,26.687,28.937,26.687,25.700,27.200,980.63,25.70,51.9,638
2014/04/02 16:03:45,25.375,26.687,29.000,26.687,25.700,27.300,980.58,25.70,51.4,624
2014/04/02 16:04:12,25.375,26.687,28.937,26.687,25.700,27.300,980.67,25.70,51.9,652
2014/04/02 16:04:39,25.375,26.687,29.375,26.687,25.700,27.200,980.64,25.70,51.9,637
2014/04/02 16:05:07,25.437,26.687,29.125,26.687,25.700,27.300,980.54,25.70,51.9,686
2014/04/02 16:05:36,25.437,26.687,29.250,26.687,25.700,27.300,980.58,25.70,51.9,677
2014/04/02 16:06:03,25.437,26.687,29.500,26.687,25.800,27.500,980.63,25.70,51.4,638
2014/04/02 16:06:30,25.437,26.687,29.625,26.687,25.700,28.000,980.56,25.80,51.4,736
2014/04/02 16:06:58,25.437,26.687,29.625,26.687,25.700,27.400,980.49,25.70,51.9,719
2014/04/02 16:07:25,25.437,26.750,29.625,26.687,25.800,27.600,980.59,25.80,51.9,632
2014/04/02 16:07:54,25.437,26.687,30.000,26.687,25.800,27.700,980.53,25.80,51.9,721
2014/04/02 16:08:21,25.437,26.687,29.500,26.687,25.800,27.700,980.62,25.80,51.9,684
2014/04/02 16:08:48,25.437,26.687,29.562,26.687,25.800,27.300,980.54,25.80,51.9,651
2014/04/02 16:09:15,25.437,26.750,29.562,26.750,25.800,27.400,980.54,25.80,52.5,
2014/04/02 16:09:47,25.437,26.750,29.437,26.750,25.800,27.300,980.53,25.90,51.9,684
2014/04/02 16:10:13,25.437,26.750,29.437,26.750,25.900,27.200,980.56,25.90,51.9,677
2014/04/02 16:10:42,25.437,26.750,29.562,26.750,25.800,27.100,980.56,25.90,51.9,674
2014/04/02 16:11:09,25.437,26.750,29.562,26.750,25.800,27.600,980.56,25.90,51.9,648
2014/04/02 16:11:38,25.437,26.750,29.125,26.750,25.800,27.400,980.56,25.90,51.9,680
2014/04/02 16:12:07,25.437,26.750,28.250,26.750,25.800,27.600,980.51,25.90,51.9,
2014/04/02 16:12:37,25.437,26.750,29.125,26.750,25.800,27.800,980.50,25.90,51.9,720
2014/04/02 16:13:06,25.437,26.750,29.437,26.750,25.900,27.300,980.51,25.90,51.4,718
2014/04/02 16:13:35,25.437,26.750,29.437,26.750,25.900,27.200,980.51,25.90,51.4,719
2014/04/02 16:14:02,25.500,26.750,30.250,26.750,25.800,27.300,980.42,25.90,51.9,729
2014/04/02 16:14:31,25.500,26.750,30.500,26.750,25.800,27.500,980.40,25.90,51.4,687
2014/04/02 16:14:58,25.437,26.750,30.500,26.750,25.800,27.600,980.39,25.90,50.8,710
2014/04/02 16:15:25,25.437,26.750,30.500,26.750,25.800,27.400,980.45,25.90,51.9,609
2014/04/02 16:15:52,25.437,26.750,30.500,26.750,25.800,27.600,980.48,25.90,51.9,731
2014/04/02 16:16:20,25.437,26.687,29.625,26.687,25.800,27.100,980.51,25.90,51.4,722
2014/04/02 16:16:47,25.437,26.750,28.750,26.750,25.800,27.100,980.53,25.80,51.9,703
2014/04/02 16:17:14,25.437,26.750,28.187,26.750,25.800,27.100,980.58,25.80,51.9,682
2014/04/02 16:17:41,25.500,26.750,27.937,26.750,25.800,27.100,980.45,25.80,51.4,791
2014/04/02 16:18:08,25.500,26.750,27.937,26.750,25.800,27.300,980.48,25.80,51.4,714
2014/04/02 16:18:35,25.500,26.750,28.437,26.750,25.700,27.200,980.44,25.80,51.9,689
2014/04/02 16:19:04,25.500,26.750,27.312,26.750,25.700,27.100,980.44,25.70,51.9,708
2014/04/02 16:19:32,25.500,26.750,27.562,26.750,25.700,27.300,980.41,25.70,51.4,688
2014/04/02 16:20:01,25.500,26.750,29.062,26.750,25.600,28.000,980.46,25.70,51.9,
2014/04/02 16:20:32,25.500,26.750,29.062,26.750,25.600,27.600,980.41,25.70,51.9,690
2014/04/02 16:21:00,25.500,26.750,28.375,26.750,25.700,27.700,980.43,25.70,51.9,698
2014/04/02 16:21:29,25.500,26.750,28.750,26.750,25.600,27.700,980.40,25.70,51.9,673
2014/04/02 16:21:56,25.500,26.750,29.937,26.750,25.600,27.700,980.48,25.60,51.4,704
2014/04/02 16:22:24,25.500,26.750,29.937,26.750,25.600,28.000,980.35,25.60,51.9,692
2014/04/02 16:22:55,25.500,26.750,30.562,26.750,25.600,27.600,980.41,25.60,51.9,709
2014/04/02 16:23:22,25.500,26.750,30.625,26.750,25.600,28.200,980.40,25.60,51.9,654
2014/04/02 16:23:51,25.500,26.750,30.625,26.812,25.600,27.700,980.35,25.70,51.9,688
2014/04/02 16:24:20,25.500,26.750,31.625,26.750,25.600,27.600,980.46,25.60,51.9,685
2014/04/02 16:24:47,25.500,26.750,31.187,26.750,25.600,27.700,980.41,25.70,51.4,677
2014/04/02 16:25:14,25.500,26.750,29.687,26.750,25.700,27.500,980.44,25.70,51.9,681
2014/04/02 16:25:43,25.500,26.750,29.687,26.750,25.600,27.300,980.38,25.70,51.9,594
2014/04/02 16:26:10,25.500,26.750,28.000,26.750,25.600,27.400,980.35,25.70,51.4,701
2014/04/02 16:26:39,25.500,26.750,29.187,26.750,25.600,28.000,980.41,25.70,51.4,706
2014/04/02 16:27:09,25.500,26.750,28.500,26.750,25.700,28.300,980.39,25.70,51.9,605
2014/04/02 16:27:38,25.500,26.750,28.500,26.750,25.700,27.800,980.40,25.70,51.9,802
2014/04/02 16:28:07,25.500,26.750,26.750,26.750,25.700,27.800,980.49,25.70,51.4,698
2014/04/02 16:28:34,25.500,26.750,25.812,26.750,25.700,27.100,980.42,25.60,51.9,701
2014/04/02 16:29:02,25.500,26.750,26.687,26.750,25.600,27.200,980.46,25.60,51.9,683
2014/04/02 16:29:29,25.500,26.750,26.937,26.812,25.600,27.300,980.43,25.50,51.9,689
2014/04/02 16:29:58,25.500,26.750,26.937,26.750,25.600,27.500,980.37,25.50,51.9,695
2014/04/02 16:30:25,25.500,26.750,26.937,26.750,25.600,27.700,980.34,25.50,51.9,692
2014/04/02 16:30:53,25.500,26.750,26.937,26.750,25.600,27.700,980.47,25.50,51.4,659
2014/04/02 16:31:20,25.500,26.750,26.937,26.812,25.400,28.000,980.39,25.50,51.9,669
2014/04/02 16:31:49,25.500,26.750,26.250,26.812,25.500,27.600,980.44,25.40,51.4,692
2014/04/02 16:32:18,25.562,26.812,26.000,26.750,25.400,28.100,980.42,25.40,51.9,696
2014/04/02 16:32:46,25.562,26.750,26.000,26.750,25.400,28.200,980.47,25.40,51.9,632
2014/04/02 16:33:17,25.562,26.750,25.875,26.750,25.300,28.200,980.41,25.30,51.9,750
2014/04/02 16:33:48,25.562,26.750,25.875,26.750,25.300,28.400,980.49,25.30,51.9,745
2014/04/02 16:34:16,25.562,26.750,25.812,26.750,25.200,28.000,980.34,25.20,51.4,703
2014/04/02 16:34:45,25.562,26.812,25.812,26.812,25.200,28.200,980.39,25.20,51.4,
2014/04/02 16:35:16,25.562,26.750,26.750,26.750,25.200,28.100,980.35,25.20,51.4,759
2014/04/02 16:35:43,25.562,26.812,26.375,26.812,25.200,28.100,980.37,25.20,51.4,681
2014/04/02 16:36:09,25.562,26.812,26.375,26.812,25.100,28.200,980.33,25.20,51.9,779
2014/04/02 16:36:36,25.562,26.812,26.375,26.812,25.100,28.200,980.46,25.20,51.9,721
2014/04/02 16:37:05,25.562,26.812,27.250,26.812,25.100,28.300,980.39,25.20,51.9,718
2014/04/02 16:37:34,25.562,26.812,27.375,26.812,25.100,28.500,980.31,25.10,51.4,678
2014/04/02 16:38:02,25.562,26.812,27.375,26.812,25.100,28.400,980.42,25.10,51.9,708
2014/04/02 16:38:29,25.562,26.812,27.375,26.812,25.000,28.900,980.30,25.10,51.4,703
2014/04/02 16:38:58,25.562,26.812,28.187,26.812,25.000,28.500,980.37,25.10,52.5,698
2014/04/02 16:39:26,25.562,26.812,28.187,26.812,25.000,28.500,980.36,25.10,51.9,681
2014/04/02 16:39:53,25.562,26.812,28.187,26.812,25.100,28.500,980.37,25.10,51.9,
2014/04/02 16:40:24,25.562,26.812,27.375,26.812,25.000,28.700,980.39,25.10,51.9,735
2014/04/02 16:40:53,25.562,26.812,27.375,26.812,25.000,28.700,980.22,25.10,51.9,743
2014/04/02 16:41:21,25.562,26.812,27.375,26.812,25.000,28.500,980.30,25.10,51.9,732
2014/04/02 16:41:50,25.562,26.812,27.187,26.812,25.000,28.400,980.24,25.10,51.9,
2014/04/02 16:42:21,25.562,26.812,27.187,26.812,25.000,28.600,980.41,25.00,51.9,776
2014/04/02 16:42:49,25.562,26.812,26.312,26.875,24.900,28.600,980.33,25.00,51.9,756
2014/04/02 16:43:16,25.562,26.812,25.500,26.875,24.900,28.500,980.44,25.00,51.9,764
2014/04/02 16:43:43,25.562,26.875,25.562,26.875,24.900,28.400,980.33,24.90,51.9,719
2014/04/02 16:44:12,25.625,26.875,25.562,26.812,24.900,28.400,980.43,24.90,51.9,
2014/04/02 16:44:43,25.625,26.875,25.937,26.875,24.800,28.800,980.35,24.90,51.9,688
2014/04/02 16:45:12,25.625,26.875,25.937,26.875,24.800,28.300,980.32,24.80,51.9,703
2014/04/02 16:45:39,25.625,26.875,23.812,26.875,24.700,28.800,980.42,24.80,51.9,737
2014/04/02 16:46:08,25.625,26.812,23.250,26.875,24.700,29.000,980.42,24.80,51.9,698
2014/04/02 16:46:37,25.625,26.812,23.062,26.812,24.800,28.600,980.36,24.80,51.9,676
2014/04/02 16:47:06,25.625,26.875,22.875,26.875,24.700,28.600,980.34,24.70,52.5,724
2014/04/02 16:47:33,25.625,26.875,22.937,26.875,24.600,29.100,980.34,24.70,51.9,716
2014/04/02 16:48:02,25.625,26.875,23.000,26.875,24.600,28.800,980.47,24.70,51.9,650
2014/04/02 16:48:31,25.625,26.875,23.062,26.875,24.600,28.700,980.44,24.70,51.4,783
2014/04/02 16:48:58,25.625,26.875,22.875,26.875,24.600,28.800,980.33,24.60,51.9,757
2014/04/02 16:49:24,25.625,26.875,22.687,26.875,24.600,28.800,980.36,24.60,51.9,706
2014/04/02 16:49:53,25.625,26.875,22.687,26.875,24.500,28.900,980.37,24.60,51.9,713
2014/04/02 16:50:22,25.625,26.875,22.687,26.875,24.400,29.000,980.41,24.50,51.9,663
2014/04/02 16:50:51,25.625,26.875,22.687,26.875,24.500,29.100,980.34,24.50,51.9,686
2014/04/02 16:51:20,25.625,26.875,22.625,26.875,24.400,29.700,980.31,24.50,51.9,706
2014/04/02 16:51:48,25.625,26.875,22.687,26.875,24.400,29.000,980.39,24.50,51.9,721
2014/04/02 16:52:15,25.625,26.875,22.937,26.875,24.400,29.700,980.33,24.40,51.9,713
2014/04/02 16:52:44,25.625,26.875,22.937,26.875,24.300,29.800,980.33,24.40,51.4,733
2014/04/02 16:53:13,25.625,26.875,22.937,26.875,24.300,29.900,980.31,24.40,51.9,686
2014/04/02 16:53:41,25.625,26.875,22.937,26.875,24.400,29.500,980.33,24.40,51.9,739
2014/04/02 16:54:08,25.625,26.875,22.750,26.875,24.300,29.700,980.30,24.40,51.9,705
2014/04/02 16:54:35,25.625,26.875,22.687,26.875,24.300,29.400,980.36,24.40,51.9,695
2014/04/02 16:55:04,25.625,26.875,22.687,26.875,24.300,29.700,980.34,24.40,51.9,711
2014/04/02 16:55:32,25.625,26.875,22.500,26.875,24.200,29.900,980.36,24.40,51.4,743
2014/04/02 16:56:01,25.687,26.875,22.312,26.875,24.300,29.400,980.36,24.40,51.9,725
2014/04/02 16:56:28,25.625,26.875,22.312,26.875,24.300,29.500,980.36,24.40,52.5,707
2014/04/02 16:56:55,25.625,26.875,22.312,26.875,24.200,29.800,980.27,24.30,51.9,703
2014/04/02 16:57:24,25.625,26.875,22.312,26.875,24.300,29.500,980.25,24.30,52.5,695
2014/04/02 16:57:51,25.625,26.875,22.312,26.937,24.200,29.300,980.24,24.30,51.9,727
2014/04/02 16:58:17,25.625,26.875,22.562,26.875,24.200,29.300,980.32,24.20,51.9,678
2014/04/02 16:58:46,25.625,26.937,22.375,26.937,24.200,29.300,980.24,24.20,51.9,737
2014/04/02 16:59:15,25.625,26.937,22.375,26.937,24.100,29.800,980.29,24.20,51.9,751
2014/04/02 16:59:45,25.625,26.937,22.312,26.875,24.100,29.400,980.29,24.10,52.5,733
2014/04/02 17:00:12,25.625,26.875,22.312,26.937,24.100,29.500,980.26,24.10,51.4,699
2014/04/02 17:00:39,25.687,26.937,22.250,26.937,24.000,30.000,980.31,24.10,51.9,760
2014/04/02 17:01:08,25.687,26.875,22.250,26.937,24.000,30.300,980.32,24.10,51.9,780
2014/04/02 17:01:39,25.687,26.937,22.250,26.937,24.000,29.800,980.28,24.10,51.9,778
2014/04/02 17:02:05,25.687,26.937,22.250,26.937,24.100,29.800,980.23,24.10,52.5,757
2014/04/02 17:02:32,25.687,26.937,22.187,26.937,24.000,29.700,980.17,24.10,51.9,760
2014/04/02 17:02:59,25.687,26.937,22.187,26.937,24.000,30.100,980.25,24.10,51.9,763
2014/04/02 17:03:29,25.687,26.937,22.187,26.937,24.000,30.300,980.26,24.10,52.5,781
2014/04/02 17:03:57,25.687,26.937,22.375,26.937,24.000,29.800,980.25,24.10,51.9,768
2014/04/02 17:04:26,25.687,26.937,22.312,26.937,24.000,30.000,980.25,24.00,51.9,776
2014/04/02 17:04:53,25.687,26.937,22.125,26.937,24.000,30.000,980.25,24.00,51.9,798
2014/04/02 17:05:20,25.687,26.937,22.187,26.937,23.900,30.400,980.25,24.00,51.9,738
2014/04/02 17:05:49,25.687,26.937,22.187,26.937,23.900,30.600,980.27,24.00,51.9,675
2014/04/02 17:06:19,25.687,26.875,22.187,26.937,23.900,30.000,980.27,24.00,51.9,837
2014/04/02 17:06:45,25.687,26.937,22.187,26.937,23.900,30.600,980.33,24.00,51.4,747
2014/04/02 17:07:14,25.687,26.937,22.562,26.937,23.900,30.000,980.28,24.00,51.9,714
2014/04/02 17:07:43,25.687,26.937,22.875,26.937,23.900,30.100,980.22,24.00,51.9,712
2014/04/02 17:08:10,25.687,26.937,22.437,26.937,23.900,30.800,980.24,24.00,51.9,718
2014/04/02 17:08:38,25.687,26.937,22.437,26.937,23.900,30.500,980.34,24.00,51.9,696
2014/04/02 17:09:05,25.687,26.937,22.437,26.937,23.900,30.400,980.17,24.00,51.9,718
2014/04/02 17:09:34,25.687,26.937,22.062,26.937,23.900,30.800,980.25,23.90,51.9,702
2014/04/02 17:10:03,25.750,26.937,22.187,26.937,23.900,30.000,980.26,23.90,51.9,677
2014/04/02 17:10:29,25.687,26.937,22.187,26.937,23.800,30.400,980.16,23.90,51.9,702
2014/04/02 17:10:58,25.687,26.937,22.187,27.000,23.800,30.000,980.23,23.90,51.9,683
2014/04/02 17:11:27,25.750,26.937,22.125,27.000,23.800,30.100,980.26,23.90,51.9,692
2014/04/02 17:11:54,25.750,27.000,22.062,27.000,23.800,30.000,980.16,23.80,51.9,676
2014/04/02 17:12:22,25.687,26.937,22.062,26.937,23.800,30.000,980.23,23.80,51.9,691
2014/04/02 17:12:49,25.687,26.937,21.937,26.937,23.800,30.000,980.26,23.80,51.9,673
2014/04/02 17:13:16,25.750,27.000,21.937,26.937,23.600,30.500,980.26,23.70,51.4,678
2014/04/02 17:13:45,25.750,26.937,21.812,26.937,23.700,30.200,980.34,23.70,52.5,678
2014/04/02 17:14:12,25.750,27.000,21.750,26.937,23.600,31.000,980.28,23.70,51.9,678
2014/04/02 17:14:42,25.750,26.937,21.937,27.000,23.600,30.600,980.28,23.70,51.9,692
2014/04/02 17:15:13,25.750,27.000,22.000,27.000,23.600,30.000,980.25,23.70,51.9,715
2014/04/02 17:15:40,25.750,26.937,21.812,27.000,23.600,30.200,980.25,23.70,51.9,738
2014/04/02 17:16:07,25.750,26.937,21.812,26.937,23.600,30.400,980.28,23.70,51.4,719
2014/04/02 17:16:34,25.687,27.000,21.750,27.000,23.500,31.200,980.25,23.60,51.9,696
2014/04/02 17:17:03,25.750,27.000,21.687,26.937,23.500,31.200,980.27,23.70,51.4,706
2014/04/02 17:17:33,25.687,27.000,21.500,27.000,23.600,30.700,980.15,23.70,52.5,688
2014/04/02 17:18:02,25.687,27.000,21.500,27.000,23.500,31.200,980.18,23.60,51.9,684
2014/04/02 17:18:31,25.687,26.937,21.500,27.000,23.600,30.600,980.27,23.60,51.9,725
2014/04/02 17:18:58,25.687,27.000,21.500,27.000,23.600,30.600,980.33,23.60,51.9,711
2014/04/02 17:19:24,25.687,27.000,21.062,27.000,23.600,30.600,980.25,23.60,51.9,707
2014/04/02 17:19:51,25.687,27.000,21.062,27.000,23.500,31.500,980.24,23.60,51.9,691
2014/04/02 17:20:20,25.687,27.000,21.062,27.000,23.500,31.600,980.30,23.60,51.9,708
2014/04/02 17:20:49,25.687,27.000,20.875,27.000,23.500,31.200,980.30,23.60,51.9,713
2014/04/02 17:21:17,25.687,26.937,20.812,27.000,23.500,30.800,980.30,23.60,51.9,697
2014/04/02 17:21:44,25.687,27.000,20.812,27.000,23.500,31.400,980.21,23.60,51.9,706
2014/04/02 17:22:14,25.687,26.937,20.937,26.937,23.500,31.200,980.22,23.60,51.9,697
2014/04/02 17:22:43,25.687,27.000,20.875,27.000,23.500,31.200,980.27,23.60,51.9,740
2014/04/02 17:23:12,25.687,27.000,20.750,27.000,23.500,31.200,980.24,23.60,51.9,701
2014/04/02 17:23:43,25.687,27.000,20.812,27.000,23.500,30.900,980.30,23.60,51.9,865
2014/04/02 17:24:10,25.687,27.000,20.812,27.000,23.500,31.500,980.25,23.60,51.4,680
2014/04/02 17:24:40,25.687,27.000,20.812,27.000,23.500,31.000,980.28,23.60,51.9,
2014/04/02 17:25:10,25.687,27.000,20.750,27.000,23.500,31.500,980.33,23.60,52.5,782
2014/04/02 17:25:43,25.687,27.000,20.750,27.000,23.500,31.600,980.25,23.60,52.5,744
2014/04/02 17:26:13,25.687,27.000,20.750,27.000,23.500,30.900,980.21,23.60,51.9,
2014/04/02 17:26:45,25.687,27.000,20.750,27.000,23.500,31.400,980.16,23.60,51.9,1115
2014/04/02 17:27:14,25.687,27.000,20.625,27.000,23.500,31.400,980.17,23.60,51.9,1052
2014/04/02 17:27:45,25.687,27.000,20.625,27.000,23.500,31.300,980.25,23.60,51.9,999
2014/04/02 17:28:14,25.625,27.000,20.500,27.000,23.600,30.700,980.25,23.60,51.9,1061
2014/04/02 17:28:43,25.625,27.000,20.437,27.000,23.500,31.200,980.22,23.50,51.9,1130
2014/04/02 17:29:14,25.625,27.062,20.437,27.000,23.500,30.900,980.26,23.50,51.9,1334
2014/04/02 17:29:43,25.625,27.000,20.437,27.000,23.500,31.600,980.24,23.50,51.9,1059
2014/04/02 17:30:11,25.625,27.000,20.437,27.000,23.500,31.100,980.29,23.50,52.5,994
2014/04/02 17:30:38,25.687,27.000,20.500,27.062,23.500,31.200,980.24,23.50,51.9,892
2014/04/02 17:31:05,25.687,27.000,20.500,27.062,23.500,31.200,980.26,23.40,51.9,940
2014/04/02 17:31:32,25.625,27.062,20.500,27.000,23.400,31.900,980.16,23.40,51.9,948
2014/04/02 17:32:01,25.625,27.000,20.437,27.000,23.400,31.400,980.18,23.40,51.9,924
2014/04/02 17:32:29,25.687,27.000,20.437,27.000,23.400,31.100,980.25,23.40,51.9,
2014/04/02 17:33:00,25.687,27.000,20.312,27.000,23.400,31.200,980.25,23.30,51.9,901
2014/04/02 17:33:29,25.687,27.000,20.375,27.000,23.300,31.300,980.23,23.30,52.5,919
2014/04/02 17:33:56,25.687,27.000,20.250,27.000,23.300,31.500,980.22,23.30,52.5,930
2014/04/02 17:34:24,25.625,27.000,20.312,27.000,23.300,31.700,980.22,23.20,52.5,891
2014/04/02 17:34:53,25.687,27.000,20.187,26.937,23.200,31.700,980.25,23.20,52.5,911
2014/04/02 17:35:20,25.687,26.937,20.187,26.937,23.200,32.500,980.26,23.20,52.5,912
2014/04/02 17:35:48,25.687,26.937,20.250,26.937,23.200,32.700,980.23,23.10,51.9,912
2014/04/02 17:36:20,25.687,26.937,20.250,26.937,23.100,32.100,980.21,23.10,51.9,908
2014/04/02 17:36:47,25.687,26.937,20.187,27.000,23.100,32.000,980.29,23.10,51.9,912
2014/04/02 17:37:15,25.625,27.000,20.250,27.000,23.100,32.000,980.26,23.00,51.9,
2014/04/02 17:37:46,25.687,26.937,20.250,26.937,23.000,32.600,980.17,23.00,51.9,902
2014/04/02 17:38:15,25.687,26.937,20.250,26.937,23.000,31.900,980.22,23.00,51.9,890
2014/04/02 17:38:42,25.625,26.937,20.250,26.937,22.900,32.400,980.18,22.90,52.5,
2014/04/02 17:39:13,25.687,26.937,19.937,26.937,23.000,31.800,980.21,22.90,52.5,
2014/04/02 17:39:43,25.625,26.937,19.937,26.937,22.900,31.800,980.21,22.80,51.9,916
2014/04/02 17:40:12,25.687,26.937,20.000,26.937,22.900,31.900,980.16,22.80,51.9,926
2014/04/02 17:40:41,25.687,26.937,20.062,26.937,22.800,32.100,980.11,22.80,52.5,915
2014/04/02 17:41:08,25.687,26.937,20.000,26.937,22.800,32.300,980.23,22.70,51.9,919
2014/04/02 17:41:35,25.687,26.875,20.000,26.937,22.800,32.500,980.10,22.70,51.9,920
2014/04/02 17:42:03,25.687,26.937,20.125,26.937,22.700,32.800,980.13,22.70,51.9,913
2014/04/02 17:42:32,25.687,26.937,20.187,26.937,22.700,32.900,980.17,22.70,52.5,929
2014/04/02 17:42:59,25.625,26.937,20.187,26.937,22.700,32.800,980.25,22.60,51.9,909
2014/04/02 17:43:26,25.625,26.875,19.937,26.937,22.700,33.000,980.14,22.60,51.9,935
2014/04/02 17:43:53,25.687,26.937,20.000,26.937,22.600,33.700,980.08,22.60,52.5,904
2014/04/02 17:44:20,25.687,26.937,20.000,26.937,22.600,33.200,980.17,22.50,51.9,932
2014/04/02 17:44:50,25.625,26.937,20.000,26.937,22.500,33.700,980.29,22.40,51.9,922
2014/04/02 17:45:18,25.625,26.875,20.000,26.875,22.400,33.600,980.18,22.40,51.9,913
2014/04/02 17:45:47,25.625,26.875,20.000,26.875,22.500,33.200,980.18,22.40,51.9,897
2014/04/02 17:46:14,25.625,26.875,19.937,26.875,22.400,33.800,980.17,22.30,51.9,898
2014/04/02 17:46:43,25.625,26.875,19.937,26.875,22.400,33.400,980.15,22.30,51.9,920
2014/04/02 17:47:10,25.625,26.875,20.125,26.875,22.300,34.200,980.27,22.20,51.9,913
2014/04/02 17:47:39,25.625,26.875,20.125,26.937,22.200,34.300,980.27,22.20,51.9,898
2014/04/02 17:48:08,25.625,26.875,20.000,26.875,22.200,33.600,980.24,22.10,51.9,939
2014/04/02 17:48:35,25.625,26.937,20.000,26.937,22.200,33.700,980.30,22.10,51.9,919
2014/04/02 17:49:03,25.625,26.875,20.000,26.875,22.100,34.400,980.29,22.10,51.9,947
2014/04/02 17:49:32,25.625,26.875,20.000,26.937,22.100,34.400,980.23,22.00,51.9,940
2014/04/02 17:50:03,25.625,26.937,20.000,26.875,22.100,33.800,980.32,22.00,51.9,951
2014/04/02 17:50:30,25.625,26.875,20.000,26.875,22.100,34.000,980.27,22.00,52.5,
2014/04/02 17:51:01,25.625,26.875,20.000,26.875,22.000,34.000,980.32,21.90,51.9,951
2014/04/02 17:51:27,25.625,26.875,20.000,26.875,22.000,33.900,980.35,21.90,51.9,909
2014/04/02 17:51:56,25.625,26.875,20.000,26.875,21.900,34.700,980.29,21.90,51.9,889
2014/04/02 17:52:25,25.562,26.875,20.125,26.875,21.900,34.200,980.27,21.80,51.4,871
2014/04/02 17:52:52,25.562,26.875,20.000,26.875,21.800,34.200,980.30,21.80,51.9,886
2014/04/02 17:53:20,25.625,26.875,19.875,26.875,21.800,34.400,980.25,21.80,51.9,845
2014/04/02 17:53:47,25.562,26.875,19.875,26.875,21.800,34.200,980.35,21.70,51.9,875
2014/04/02 17:54:14,25.562,26.875,19.937,26.875,21.800,34.200,980.17,21.70,51.9,855
2014/04/02 17:54:43,25.562,26.875,19.937,26.875,21.700,34.200,980.24,21.70,51.9,872
2014/04/02 17:55:12,25.562,26.875,19.937,26.875,21.600,34.700,980.32,21.60,51.4,844
2014/04/02 17:55:41,25.562,26.875,19.937,26.875,21.700,34.300,980.37,21.60,51.9,852
2014/04/02 17:56:08,25.562,26.875,19.937,26.812,21.600,34.400,980.32,21.60,51.9,858
2014/04/02 17:56:37,25.562,26.875,20.187,26.875,21.600,34.500,980.32,21.60,51.9,843
2014/04/02 17:57:05,25.562,26.875,20.187,26.875,21.600,34.500,980.40,21.60,51.9,846
2014/04/02 17:57:32,25.562,26.875,20.125,26.875,21.500,35.200,980.25,21.50,51.9,837
2014/04/02 17:58:01,25.562,26.875,20.062,26.875,21.500,35.400,980.26,21.50,51.9,832
2014/04/02 17:58:31,25.562,26.875,20.000,26.875,21.600,34.800,980.33,21.50,51.9,840
2014/04/02 17:59:00,25.562,26.812,20.062,26.812,21.500,34.900,980.37,21.50,51.9,814
2014/04/02 17:59:27,25.562,26.812,20.062,26.812,21.500,35.600,980.34,21.50,51.9,815
2014/04/02 17:59:58,25.500,26.875,20.062,26.875,21.500,35.200,980.30,21.50,51.9,816
2014/04/02 18:00:25,25.500,26.812,20.000,26.812,21.500,35.300,980.34,21.50,51.9,804
2014/04/02 18:00:52,25.562,26.812,20.000,26.875,21.400,35.800,980.27,21.50,51.9,784
2014/04/02 18:01:21,25.562,26.875,20.000,26.812,21.400,35.100,980.34,21.40,51.4,769
2014/04/02 18:01:47,25.500,26.812,19.937,26.812,21.400,35.600,980.28,21.40,51.9,
2014/04/02 18:02:18,25.500,26.812,19.937,26.812,21.400,35.100,980.27,21.40,51.9,805
2014/04/02 18:02:46,25.500,26.812,19.937,26.812,21.400,35.000,980.33,21.40,51.9,784
2014/04/02 18:03:15,25.562,26.812,19.937,26.812,21.400,35.600,980.29,21.40,51.9,773
2014/04/02 18:03:43,25.562,26.812,19.875,26.812,21.400,34.900,980.24,21.40,52.5,766
2014/04/02 18:04:12,25.562,26.812,19.875,26.812,21.400,35.000,980.23,21.30,51.9,766
2014/04/02 18:04:39,25.500,26.812,19.812,26.812,21.300,35.800,980.24,21.30,51.9,763
2014/04/02 18:05:08,25.500,26.812,19.812,26.812,21.200,35.900,980.26,21.30,51.9,746
2014/04/02 18:05:37,25.500,26.812,20.000,26.812,21.300,36.100,980.29,21.30,52.5,752
2014/04/02 18:06:10,25.500,26.812,19.937,26.812,21.300,35.700,980.35,21.30,51.4,751
2014/04/02 18:06:36,25.500,26.812,19.875,26.812,21.300,35.800,980.18,21.20,51.9,791
2014/04/02 18:07:06,25.500,26.812,19.875,26.812,21.200,36.200,980.22,21.20,51.9,758
2014/04/02 18:07:34,25.500,26.812,19.875,26.812,21.200,36.200,980.28,21.20,51.4,735
2014/04/02 18:08:05,25.500,26.812,19.625,26.812,21.200,35.500,980.25,21.20,51.9,714
2014/04/02 18:08:32,25.500,26.812,19.625,26.812,21.100,36.200,980.33,21.20,51.9,719
2014/04/02 18:09:01,25.500,26.812,19.625,26.812,21.100,35.500,980.27,21.10,51.9,713
2014/04/02 18:09:28,25.500,26.812,19.812,26.812,21.100,35.600,980.12,21.10,51.9,727
2014/04/02 18:09:56,25.500,26.812,19.625,26.812,21.100,35.700,980.27,21.10,51.4,731
2014/04/02 18:10:25,25.500,26.812,19.625,26.812,21.100,35.900,980.22,21.10,51.9,758
2014/04/02 18:10:53,25.500,26.812,19.625,26.812,21.100,36.100,980.30,21.10,51.9,682
2014/04/02 18:11:19,25.500,26.812,19.500,26.812,21.100,36.100,980.25,21.00,51.9,
2014/04/02 18:11:50,25.500,26.812,19.500,26.750,21.000,36.900,980.26,21.00,51.9,725
2014/04/02 18:12:19,25.437,26.812,19.562,26.812,21.000,36.900,980.27,21.00,51.9,667
2014/04/02 18:12:47,25.500,26.812,19.687,26.812,21.000,36.400,980.24,21.00,51.9,703
2014/04/02 18:13:14,25.500,26.812,19.625,26.812,20.900,37.200,980.11,21.00,51.9,714
2014/04/02 18:13:43,25.437,26.750,19.375,26.750,20.900,36.500,980.13,20.90,51.9,710
2014/04/02 18:14:10,25.437,26.750,19.312,26.750,20.900,36.400,980.16,20.90,51.9,707
2014/04/02 18:14:38,25.500,26.812,19.500,26.812,20.900,36.500,980.23,20.90,51.9,693
2014/04/02 18:15:05,25.500,26.812,19.437,26.812,20.900,36.600,980.22,20.80,51.9,717
2014/04/02 18:15:34,25.437,26.750,19.437,26.750,20.800,36.500,980.25,20.80,51.9,699
2014/04/02 18:16:01,25.437,26.750,19.437,26.750,20.800,37.100,980.29,20.80,51.9,705
2014/04/02 18:16:30,25.437,26.812,19.500,26.750,20.800,36.600,980.17,20.80,51.9,695
2014/04/02 18:16:56,25.437,26.750,19.500,26.750,20.800,36.700,980.18,20.80,51.4,702
2014/04/02 18:17:25,25.437,26.750,19.500,26.750,20.800,36.900,980.15,20.80,51.9,680
2014/04/02 18:17:54,25.437,26.750,19.312,26.750,20.800,36.800,980.12,20.80,51.9,681
2014/04/02 18:18:22,25.437,26.750,19.312,26.750,20.800,37.000,980.17,20.70,51.9,702
2014/04/02 18:18:49,25.437,26.750,19.375,26.812,20.700,37.000,980.28,20.70,51.9,696
2014/04/02 18:19:18,25.437,26.812,19.250,26.812,20.700,37.200,980.14,20.70,51.4,
2014/04/02 18:19:49,25.437,26.750,19.312,26.750,20.600,37.200,980.11,20.70,51.9,692
2014/04/02 18:20:16,25.437,26.750,19.437,26.750,20.600,37.800,980.16,20.70,51.9,663
2014/04/02 18:20:44,25.437,26.750,19.250,26.750,20.700,37.300,980.13,20.60,51.4,695
2014/04/02 18:21:11,25.437,26.750,19.250,26.750,20.600,37.100,980.27,20.60,51.9,674
2014/04/02 18:21:38,25.437,26.750,19.250,26.750,20.600,37.900,980.18,20.60,51.9,700
2014/04/02 18:22:07,25.437,26.750,19.187,26.750,20.600,38.000,980.15,20.60,51.4,682
2014/04/02 18:22:36,25.437,26.750,19.187,26.750,20.600,37.500,980.16,20.60,51.9,677
2014/04/02 18:23:05,25.437,26.750,19.312,26.750,20.600,37.500,980.12,20.60,51.9,693
2014/04/02 18:23:32,25.437,26.750,19.250,26.750,20.600,37.500,980.16,20.60,51.9,
2014/04/02 18:24:02,25.437,26.750,19.062,26.750,20.500,37.600,980.21,20.50,51.9,676
2014/04/02 18:24:30,25.437,26.750,19.062,26.750,20.500,37.600,980.24,20.50,52.5,670
2014/04/02 18:24:57,25.437,26.750,19.250,26.750,20.500,37.700,980.23,20.50,51.9,677
2014/04/02 18:25:25,25.437,26.750,19.187,26.750,20.500,37.800,980.10,20.50,51.4,709
2014/04/02 18:25:54,25.437,26.750,19.187,26.750,20.400,38.400,980.21,20.50,51.9,745
2014/04/02 18:26:25,25.437,26.750,19.187,26.750,20.400,38.500,980.26,20.50,51.9,761
2014/04/02 18:26:54,25.437,26.750,19.125,26.750,20.400,38.600,980.18,20.50,51.9,767
2014/04/02 18:27:24,25.437,26.750,19.187,26.750,20.500,38.200,980.25,20.50,51.9,741
2014/04/02 18:27:51,25.437,26.750,19.187,26.750,20.400,38.200,980.32,20.50,51.9,786
2014/04/02 18:28:18,25.437,26.750,19.062,26.750,20.500,38.400,980.26,20.50,52.5,776
2014/04/02 18:28:47,25.437,26.750,19.187,26.750,20.400,38.300,980.18,20.50,51.9,803
2014/04/02 18:29:16,25.437,26.750,19.187,26.750,20.400,38.300,980.15,20.40,51.9,769
2014/04/02 18:29:43,25.437,26.750,19.062,26.750,20.400,39.100,980.26,20.40,51.4,865
2014/04/02 18:30:12,25.437,26.750,19.000,26.750,20.400,39.100,980.15,20.40,51.9,853
2014/04/02 18:30:40,25.437,26.750,19.000,26.687,20.400,38.500,980.28,20.40,51.9,838
2014/04/02 18:31:07,25.437,26.750,19.000,26.750,20.400,38.500,980.27,20.40,51.9,859
2014/04/02 18:31:34,25.437,26.750,18.937,26.750,20.300,39.100,980.33,20.40,51.9,846
2014/04/02 18:32:03,25.437,26.750,18.937,26.750,20.300,39.300,980.25,20.30,51.9,859
2014/04/02 18:32:33,25.437,26.750,19.000,26.750,20.300,38.700,980.24,20.30,51.9,883
2014/04/02 18:33:02,25.437,26.750,19.000,26.750,20.300,38.800,980.33,20.30,51.9,851
2014/04/02 18:33:29,25.437,26.750,19.000,26.750,20.200,39.300,980.31,20.30,51.4,821
2014/04/02 18:33:58,25.437,26.750,18.937,26.750,20.300,38.800,980.21,20.30,51.9,918
2014/04/02 18:34:26,25.437,26.750,19.000,26.750,20.200,39.300,980.27,20.30,51.4,905
2014/04/02 18:34:55,25.437,26.750,19.062,26.750,20.300,39.400,980.24,20.30,51.9,943
2014/04/02 18:35:25,25.437,26.750,19.062,26.750,20.300,38.900,980.25,20.30,51.9,914
2014/04/02 18:35:53,25.437,26.750,19.000,26.750,20.200,39.400,980.23,20.30,51.9,933
2014/04/02 18:36:23,25.437,26.750,18.937,26.750,20.200,38.800,980.26,20.30,51.9,939
2014/04/02 18:36:49,25.437,26.750,18.937,26.750,20.200,39.500,980.30,20.30,51.9,941
2014/04/02 18:37:19,25.437,26.750,18.875,26.750,20.200,39.600,980.32,20.30,51.9,944
2014/04/02 18:37:47,25.437,26.750,18.937,26.750,20.200,39.600,980.23,20.20,51.4,
2014/04/02 18:38:18,25.437,26.750,18.937,26.750,20.200,39.000,980.23,20.20,51.9,926
2014/04/02 18:38:47,25.437,26.750,18.937,26.750,20.100,39.700,980.24,20.20,52.5,968
2014/04/02 18:39:16,25.437,26.750,18.875,26.750,20.200,39.900,980.32,20.20,51.9,961
2014/04/02 18:39:44,25.437,26.750,18.875,26.750,20.200,39.200,980.27,20.20,51.9,947
2014/04/02 18:40:13,25.437,26.750,18.875,26.750,20.100,39.800,980.32,20.20,52.5,981
2014/04/02 18:40:42,25.437,26.750,18.812,26.750,20.100,39.800,980.27,20.20,51.9,973
2014/04/02 18:41:10,25.437,26.750,18.750,26.750,20.200,39.200,980.28,20.20,51.9,1012
2014/04/02 18:41:39,25.437,26.750,18.812,26.750,20.100,39.200,980.25,20.10,51.9,
2014/04/02 18:42:10,25.437,26.750,18.875,26.750,20.100,39.200,980.31,20.10,51.9,1061
2014/04/02 18:42:37,25.437,26.750,18.875,26.750,20.100,39.300,980.31,20.10,51.9,1075
2014/04/02 18:43:04,25.437,26.750,18.875,26.750,20.000,39.900,980.18,20.10,51.9,1030
2014/04/02 18:43:33,25.437,26.750,18.875,26.750,20.100,39.400,980.25,20.10,51.4,1062
2014/04/02 18:44:00,25.437,26.750,18.812,26.750,20.000,39.300,980.34,20.10,51.9,1069
2014/04/02 18:44:27,25.437,26.750,18.812,26.750,20.000,40.000,980.31,20.10,51.9,1097
2014/04/02 18:44:56,25.437,26.750,18.750,26.750,20.000,40.000,980.28,20.00,51.9,1118
2014/04/02 18:45:25,25.437,26.687,18.750,26.750,20.000,39.300,980.25,20.00,51.9,1100
2014/04/02 18:45:54,25.437,26.750,18.750,26.750,20.000,39.400,980.22,20.00,52.5,1123
2014/04/02 18:46:22,25.437,26.750,18.625,26.750,20.000,39.500,980.22,20.00,51.4,1125
2014/04/02 18:46:49,25.437,26.750,18.562,26.750,19.900,40.200,980.30,20.00,51.9,1135
2014/04/02 18:47:18,25.437,26.750,18.625,26.687,20.000,39.600,980.16,20.00,52.5,1185
2014/04/02 18:47:47,25.437,26.750,18.625,26.750,19.900,40.400,980.25,19.90,51.9,1199
2014/04/02 18:48:15,25.437,26.750,18.625,26.750,19.900,39.800,980.22,19.90,51.4,1181
2014/04/02 18:48:42,25.437,26.750,18.500,26.750,19.900,39.700,980.24,19.90,51.9,1172
2014/04/02 18:49:09,25.437,26.750,18.437,26.750,19.900,40.500,980.26,19.90,51.4,1191
2014/04/02 18:49:39,25.437,26.750,18.500,26.750,19.800,40.400,980.18,19.90,51.9,1178
2014/04/02 18:50:07,25.437,26.687,18.437,26.750,19.800,40.500,980.29,19.90,51.4,
2014/04/02 18:50:38,25.437,26.750,18.437,26.750,19.800,40.000,980.12,19.90,51.9,1198
2014/04/02 18:51:07,25.437,26.687,18.437,26.750,19.800,40.100,980.16,19.80,51.9,1205
2014/04/02 18:51:34,25.437,26.750,18.250,26.750,19.700,40.800,980.12,19.80,51.9,1175
2014/04/02 18:52:03,25.437,26.750,18.250,26.750,19.800,40.200,980.12,19.80,51.4,1192
2014/04/02 18:52:32,25.437,26.687,18.312,26.750,19.800,40.100,980.10,19.80,51.9,1171
2014/04/02 18:53:00,25.437,26.750,18.312,26.750,19.700,40.100,980.23,19.70,51.9,
2014/04/02 18:53:31,25.437,26.687,18.375,26.687,19.700,40.200,980.18,19.70,51.9,1176
2014/04/02 18:53:58,25.437,26.750,18.312,26.750,19.700,40.300,980.12,19.70,51.9,1204
2014/04/02 18:54:25,25.437,26.687,18.312,26.750,19.700,40.300,980.18,19.70,51.4,1212
2014/04/02 18:54:52,25.437,26.750,18.250,26.687,19.600,41.000,979.96,19.70,51.4,1188
2014/04/02 18:55:20,25.437,26.687,18.312,26.687,19.600,41.100,980.16,19.70,51.9,1215
2014/04/02 18:55:49,25.375,26.687,18.250,26.750,19.600,40.400,980.08,19.60,51.4,1212
2014/04/02 18:56:18,25.375,26.750,18.187,26.750,19.600,40.500,980.10,19.60,51.9,1217
2014/04/02 18:56:45,25.375,26.750,18.250,26.687,19.600,40.600,980.04,19.60,51.9,1204
2014/04/02 18:57:13,25.375,26.687,18.250,26.750,19.600,40.500,980.08,19.60,51.9,1203
2014/04/02 18:57:42,25.375,26.687,18.125,26.750,19.600,40.500,980.07,19.50,51.9,1117
2014/04/02 18:58:11,25.437,26.687,18.125,26.687,19.500,40.500,980.10,19.50,51.4,1287
2014/04/02 18:58:39,25.375,26.687,18.125,26.687,19.500,40.600,980.08,19.50,51.9,1192
2014/04/02 18:59:08,25.375,26.687,17.937,26.687,19.500,40.600,980.09,19.50,51.4,1156
2014/04/02 18:59:35,25.375,26.687,17.937,26.687,19.500,40.600,980.07,19.50,51.9,1148
2014/04/02 19:00:02,25.375,26.687,18.062,26.687,19.500,40.700,980.12,19.50,51.9,1142
2014/04/02 19:00:30,25.375,26.687,18.062,26.687,19.500,40.700,980.07,19.50,51.9,1120
2014/04/02 19:00:59,25.437,26.687,18.000,26.750,19.400,40.700,980.13,19.50,51.9,1129
2014/04/02 19:01:29,25.375,26.750,18.000,26.687,19.400,41.300,980.18,19.50,51.4,1085
2014/04/02 19:01:58,25.375,26.687,18.000,26.687,19.400,40.700,980.01,19.40,51.9,
2014/04/02 19:02:29,25.375,26.687,18.000,26.750,19.400,40.800,980.13,19.40,51.9,1102
2014/04/02 19:02:57,25.375,26.750,18.000,26.750,19.400,41.500,979.98,19.40,51.4,
2014/04/02 19:03:28,25.375,26.750,17.812,26.687,19.400,40.900,980.17,19.40,51.9,1112
2014/04/02 19:03:56,25.375,26.687,17.812,26.687,19.400,41.000,980.18,19.40,51.4,1071
2014/04/02 19:04:23,25.375,26.687,17.937,26.687,19.400,40.900,980.14,19.40,51.9,1086
2014/04/02 19:04:50,25.375,26.750,18.000,26.687,19.300,41.600,980.09,19.40,51.9,1107
2014/04/02 19:05:18,25.375,26.687,17.937,26.750,19.300,41.000,980.11,19.30,51.9,1094
2014/04/02 19:05:45,25.375,26.687,17.875,26.687,19.300,41.100,980.08,19.30,51.9,1082
2014/04/02 19:06:14,25.437,26.687,17.937,26.687,19.300,41.200,980.15,19.30,51.9,1079
2014/04/02 19:06:41,25.437,26.687,17.812,26.687,19.200,41.700,980.09,19.30,51.9,1079
2014/04/02 19:07:10,25.437,26.687,17.812,26.687,19.200,41.800,980.08,19.30,51.9,1080
2014/04/02 19:07:39,25.375,26.687,17.812,26.687,19.200,41.800,980.10,19.30,51.9,1055
2014/04/02 19:08:08,25.375,26.687,17.812,26.687,19.200,41.300,980.07,19.30,51.9,1067
2014/04/02 19:08:35,25.375,26.687,17.687,26.687,19.300,41.500,980.07,19.20,51.4,1099
2014/04/02 19:09:04,25.375,26.687,17.625,26.687,19.200,41.400,980.08,19.20,51.4,1125
2014/04/02 19:09:31,25.375,26.687,17.625,26.687,19.200,42.200,980.13,19.20,51.9,1121
2014/04/02 19:10:00,25.375,26.687,17.625,26.687,19.200,41.600,980.10,19.20,51.9,1119
2014/04/02 19:10:27,25.375,26.687,17.625,26.687,19.100,42.300,980.10,19.20,51.9,1147
2014/04/02 19:10:56,25.375,26.687,17.687,26.687,19.100,41.600,980.09,19.20,51.9,1136
2014/04/02 19:11:24,25.375,26.687,17.625,26.687,19.100,41.700,980.04,19.10,51.4,1163
2014/04/02 19:11:51,25.375,26.687,17.625,26.687,19.100,41.700,980.00,19.10,51.4,
2014/04/02 19:12:22,25.375,26.687,17.687,26.750,19.100,41.800,980.00,19.10,51.9,1174
2014/04/02 19:12:49,25.375,26.750,17.687,26.750,19.000,41.800,980.03,19.10,51.9,1206
2014/04/02 19:13:16,25.375,26.687,17.625,26.687,19.000,41.700,980.06,19.10,51.4,1168
2014/04/02 19:13:43,25.375,26.687,17.625,26.687,19.000,41.800,980.06,19.00,51.4,1207
2014/04/02 19:14:10,25.375,26.687,17.625,26.687,19.000,41.800,980.07,19.00,51.9,1206
2014/04/02 19:14:37,25.375,26.687,17.625,26.687,19.000,41.800,980.03,19.00,52.5,1236
2014/04/02 19:15:04,25.375,26.687,17.625,26.687,19.000,42.900,980.04,19.00,51.4,1248
2014/04/02 19:15:33,25.437,26.687,17.500,26.750,19.000,42.000,979.97,19.00,51.9,1271
2014/04/02 19:16:05,25.437,26.687,17.375,26.687,18.900,42.100,980.09,19.00,51.4,1282
2014/04/02 19:16:32,25.437,26.687,17.375,26.687,18.900,42.100,980.08,19.00,51.9,1264
2014/04/02 19:16:59,25.375,26.687,17.375,26.687,18.900,42.100,980.00,19.00,51.9,1315
2014/04/02 19:17:26,25.437,26.687,17.562,26.687,18.900,42.800,980.02,19.00,51.9,1323
2014/04/02 19:17:57,25.437,26.687,17.562,26.687,18.900,42.200,980.14,18.90,51.9,1335
2014/04/02 19:18:24,25.437,26.687,17.562,26.750,18.900,42.200,980.05,18.90,51.9,1330
2014/04/02 19:18:51,25.375,26.750,17.562,26.687,18.900,42.300,980.14,18.90,51.9,1347
2014/04/02 19:19:18,25.437,26.687,17.437,26.750,18.900,42.900,980.08,18.90,51.9,1377
2014/04/02 19:19:50,25.437,26.687,17.375,26.750,18.800,42.300,980.05,18.90,51.9,1370
2014/04/02 19:20:17,25.437,26.750,17.375,26.687,18.800,43.000,979.99,18.90,51.9,1350
2014/04/02 19:20:50,25.437,26.687,17.250,26.687,18.800,42.400,979.99,18.80,51.9,1341
2014/04/02 19:21:17,25.437,26.750,17.250,26.750,18.800,42.500,980.10,18.80,51.9,1351
2014/04/02 19:21:46,25.437,26.687,17.312,26.687,18.800,42.400,980.13,18.80,51.9,1423
2014/04/02 19:22:13,25.437,26.750,17.375,26.750,18.800,42.500,979.98,18.80,51.9,1395
2014/04/02 19:22:41,25.437,26.687,17.375,26.687,18.800,42.600,980.06,18.80,51.9,1429
2014/04/02 19:23:08,25.437,26.687,17.375,26.687,18.700,42.600,980.00,18.80,51.4,1479
2014/04/02 19:23:35,25.437,26.750,17.375,26.687,18.700,42.600,980.00,18.70,51.9,1479
2014/04/02 19:24:04,25.437,26.750,17.375,26.750,18.700,43.300,980.03,18.70,51.9,1645
2014/04/02 19:24:32,25.437,26.750,17.375,26.750,18.700,42.800,980.10,18.70,51.9,1616
2014/04/02 19:24:59,25.437,26.750,17.375,26.687,18.700,42.700,980.01,18.70,51.4,1628
2014/04/02 19:25:28,25.437,26.687,17.375,26.750,18.600,43.200,980.04,18.70,51.9,1607
2014/04/02 19:25:55,25.437,26.687,17.375,26.750,18.600,43.400,980.01,18.70,51.9,1639
2014/04/02 19:26:26,25.437,26.687,17.437,26.750,18.700,42.900,979.98,18.70,51.4,1677
2014/04/02 19:26:55,25.437,26.750,17.437,26.750,18.600,42.900,980.03,18.70,51.9,1696
2014/04/02 19:27:24,25.437,26.750,17.250,26.750,18.600,43.100,980.08,18.60,51.4,1730
2014/04/02 19:27:52,25.437,26.750,17.187,26.750,18.600,43.100,980.06,18.60,51.9,1767
2014/04/02 19:28:19,25.437,26.687,17.187,26.750,18.500,43.800,980.06,18.60,52.5,1755
2014/04/02 19:28:49,25.437,26.750,17.187,26.750,18.600,43.200,980.06,18.60,51.9,1805
2014/04/02 19:29:17,25.437,26.750,17.125,26.750,18.600,43.200,980.12,18.60,51.9,
2014/04/02 19:29:48,25.437,26.750,17.125,26.750,18.500,43.200,980.00,18.60,51.9,1766
2014/04/02 19:30:15,25.437,26.750,17.125,26.750,18.500,43.300,980.04,18.50,51.9,1766
2014/04/02 19:30:44,25.437,26.750,17.125,26.750,18.400,44.000,980.13,18.50,51.9,1737
2014/04/02 19:31:12,25.437,26.750,17.125,26.750,18.400,44.000,980.08,18.50,51.9,
2014/04/02 19:31:43,25.437,26.750,17.125,26.750,18.500,43.600,980.08,18.50,51.9,1724
2014/04/02 19:32:12,25.437,26.750,16.937,26.750,18.400,44.300,980.10,18.40,51.9,1704
2014/04/02 19:32:40,25.437,26.750,16.937,26.750,18.400,44.300,980.16,18.40,51.9,1696
2014/04/02 19:33:10,25.500,26.750,16.937,26.750,18.400,44.400,980.21,18.40,51.9,1693
2014/04/02 19:33:38,25.437,26.750,16.937,26.750,18.400,43.900,980.21,18.40,51.4,1703
2014/04/02 19:34:07,25.437,26.750,17.000,26.750,18.300,44.600,980.16,18.40,52.5,1643
2014/04/02 19:34:36,25.437,26.750,16.875,26.750,18.300,44.000,980.17,18.30,51.9,1664
2014/04/02 19:35:03,25.437,26.750,16.875,26.750,18.300,44.600,980.26,18.30,51.9,1682
2014/04/02 19:35:32,25.500,26.750,16.875,26.750,18.300,44.200,980.12,18.30,51.9,1654
2014/04/02 19:36:01,25.500,26.750,16.875,26.750,18.300,44.800,980.28,18.30,51.9,1629
2014/04/02 19:36:30,25.500,26.750,17.062,26.750,18.200,44.700,980.18,18.30,51.9,1669
2014/04/02 19:36:59,25.437,26.750,16.937,26.750,18.300,44.300,980.09,18.30,52.5,1668
2014/04/02 19:37:26,25.500,26.750,16.937,26.750,18.200,44.800,980.32,18.30,51.9,1706
2014/04/02 19:37:54,25.437,26.750,16.937,26.750,18.200,44.300,980.22,18.30,51.4,1707
2014/04/02 19:38:21,25.437,26.750,17.000,26.750,18.200,44.300,980.08,18.20,51.9,1687
2014/04/02 19:38:50,25.437,26.750,17.000,26.750,18.200,45.000,980.25,18.20,51.4,1850
2014/04/02 19:39:19,25.437,26.750,17.000,26.750,18.100,45.000,980.21,18.20,51.9,1823
2014/04/02 19:39:47,25.437,26.750,17.062,26.750,18.200,44.400,980.16,18.20,51.9,1795
2014/04/02 19:40:16,25.437,26.750,17.000,26.750,18.200,44.500,980.14,18.20,51.4,1844
2014/04/02 19:40:45,25.500,26.750,16.875,26.750,18.200,44.600,980.16,18.20,51.4,1923
2014/04/02 19:41:13,25.500,26.750,16.875,26.750,18.200,44.700,980.24,18.20,51.9,1951
2014/04/02 19:41:40,25.437,26.750,16.875,26.750,18.100,45.400,980.25,18.20,51.4,1919
2014/04/02 19:42:10,25.500,26.750,16.750,26.750,18.100,44.700,980.11,18.20,51.4,1927
2014/04/02 19:42:36,25.500,26.750,16.812,26.750,18.100,44.800,980.27,18.10,51.9,1904
2014/04/02 19:43:03,25.500,26.750,16.750,26.812,18.100,45.400,980.29,18.10,51.9,1951
2014/04/02 19:43:32,25.500,26.750,16.812,26.812,18.100,45.000,980.18,18.10,51.9,1918
2014/04/02 19:44:01,25.500,26.750,16.875,26.750,18.100,44.800,980.13,18.10,51.9,1910
2014/04/02 19:44:28,25.500,26.750,16.875,26.750,18.100,45.000,980.26,18.10,51.9,1947
2014/04/02 19:44:55,25.437,26.750,16.812,26.750,18.000,44.900,980.21,18.10,51.9,1938
2014/04/02 19:45:23,25.500,26.812,16.812,26.750,18.000,45.100,980.23,18.00,51.9,1974
2014/04/02 19:45:52,25.500,26.750,16.812,26.750,18.000,45.000,980.24,18.00,51.4,1924
2014/04/02 19:46:19,25.500,26.750,16.750,26.812,18.000,45.200,980.18,18.00,51.9,1939
2014/04/02 19:46:48,25.500,26.812,16.750,26.812,18.000,45.800,980.18,18.00,51.9,1936
2014/04/02 19:47:17,25.500,26.812,16.687,26.812,18.000,45.900,980.12,18.00,51.9,1878
2014/04/02 19:47:46,25.500,26.812,16.750,26.812,18.000,45.400,980.09,17.90,51.9,1907
2014/04/02 19:48:13,25.500,26.812,16.812,26.812,17.900,46.000,980.18,17.90,51.9,1892
2014/04/02 19:48:44,25.500,26.812,16.750,26.812,17.900,45.400,980.17,17.90,51.4,1876
2014/04/02 19:49:11,25.500,26.812,16.687,26.750,17.800,46.000,980.14,17.90,51.9,1841
2014/04/02 19:49:40,25.500,26.812,16.750,26.812,17.900,45.500,980.09,17.90,51.9,1778
2014/04/02 19:50:08,25.500,26.812,16.687,26.812,17.900,45.500,980.15,17.90,51.9,
2014/04/02 19:50:39,25.500,26.812,16.687,26.812,17.800,46.000,980.03,17.90,51.9,1752
2014/04/02 19:51:08,25.500,26.812,16.750,26.812,17.800,45.400,980.12,17.90,51.9,1754
2014/04/02 19:51:36,25.500,26.812,16.750,26.812,17.800,46.200,980.09,17.90,51.9,1769
2014/04/02 19:52:05,25.562,26.812,16.750,26.812,17.800,45.600,980.06,17.90,51.9,1789
2014/04/02 19:52:34,25.500,26.812,16.750,26.812,17.800,46.200,980.06,17.90,51.9,1768
2014/04/02 19:53:03,25.500,26.812,16.625,26.812,17.800,45.700,980.10,17.80,52.5,1677
2014/04/02 19:53:29,25.500,26.812,16.625,26.812,17.800,45.700,980.14,17.80,51.9,1824
2014/04/02 19:53:58,25.500,26.812,16.562,26.812,17.800,45.800,980.05,17.80,52.5,1708
2014/04/02 19:54:25,25.500,26.812,16.687,26.812,17.800,46.400,980.11,17.80,51.4,1699
2014/04/02 19:54:54,25.500,26.812,16.687,26.812,17.700,46.400,980.08,17.80,51.9,1692
2014/04/02 19:55:23,25.500,26.812,16.687,26.812,17.800,45.800,980.10,17.80,51.4,1602
2014/04/02 19:55:50,25.500,26.812,16.625,26.812,17.700,46.500,980.04,17.80,51.9,1747
2014/04/02 19:56:23,25.562,26.812,16.625,26.812,17.800,46.000,980.08,17.80,51.9,1606
2014/04/02 19:56:52,25.500,26.812,16.500,26.812,17.700,46.600,980.02,17.80,51.9,1605
2014/04/02 19:57:20,25.500,26.812,16.687,26.812,17.800,45.900,980.04,17.80,51.9,1610
2014/04/02 19:57:47,25.500,26.812,16.625,26.812,17.700,46.000,980.10,17.80,51.9,1558
2014/04/02 19:58:16,25.500,26.812,16.625,26.812,17.700,46.000,980.16,17.80,51.9,1527
2014/04/02 19:58:43,25.500,26.812,16.625,26.812,17.700,46.100,980.07,17.80,51.9,1581
2014/04/02 19:59:11,25.500,26.812,16.625,26.812,17.700,46.100,980.10,17.70,51.9,1587
2014/04/02 19:59:40,25.500,26.812,16.625,26.812,17.700,46.200,980.13,17.70,51.9,1614
2014/04/02 20:00:07,25.500,26.812,16.625,26.812,17.700,46.200,980.21,17.70,51.9,1581
2014/04/02 20:00:36,25.500,26.812,16.687,26.812,17.700,46.100,980.12,17.70,51.9,1515
2014/04/02 20:01:04,25.500,26.812,16.687,26.812,17.600,46.100,980.15,17.70,51.9,1624
2014/04/02 20:01:31,25.500,26.812,16.687,26.812,17.700,46.200,980.29,17.70,51.4,1514
2014/04/02 20:01:58,25.500,26.812,16.687,26.812,17.600,46.100,980.18,17.70,51.9,1535
2014/04/02 20:02:25,25.500,26.812,16.625,26.812,17.600,46.100,980.21,17.70,51.9,1448
2014/04/02 20:02:52,25.500,26.812,16.625,26.812,17.600,46.100,980.18,17.70,51.9,
2014/04/02 20:03:23,25.500,26.812,16.625,26.875,17.600,46.800,980.16,17.70,52.5,1493
2014/04/02 20:03:52,25.500,26.812,16.625,26.812,17.600,46.900,980.18,17.70,51.9,1480
2014/04/02 20:04:21,25.500,26.812,16.625,26.875,17.600,46.100,980.21,17.70,51.9,1440
2014/04/02 20:04:48,25.500,26.875,16.625,26.812,17.600,46.200,980.23,17.70,52.5,1445
2014/04/02 20:05:14,25.500,26.812,16.625,26.812,17.600,46.200,980.21,17.70,51.9,1458
2014/04/02 20:05:41,25.500,26.812,16.500,26.812,17.500,46.900,980.28,17.70,51.9,1472
2014/04/02 20:06:10,25.500,26.812,16.375,26.812,17.600,46.400,980.35,17.60,51.9,1471
2014/04/02 20:06:37,25.500,26.812,16.375,26.812,17.600,46.400,980.28,17.60,52.5,1539
2014/04/02 20:07:04,25.500,26.812,16.437,26.812,17.500,47.100,980.29,17.60,51.9,1452
2014/04/02 20:07:33,25.500,26.812,16.437,26.875,17.500,47.000,980.32,17.60,51.9,1606
2014/04/02 20:08:01,25.500,26.812,16.500,26.812,17.500,46.900,980.34,17.60,51.9,1367
2014/04/02 20:08:30,25.500,26.812,16.375,26.812,17.500,46.500,980.31,17.60,51.9,1502
2014/04/02 20:08:57,25.500,26.812,16.437,26.812,17.500,47.100,980.25,17.60,51.9,1547
2014/04/02 20:09:26,25.500,26.812,16.437,26.812,17.500,46.500,980.35,17.60,51.4,1472
2014/04/02 20:09:52,25.500,26.812,16.375,26.812,17.500,46.500,980.31,17.60,51.9,1416
2014/04/02 20:10:19,25.500,26.812,16.312,26.812,17.500,46.600,980.29,17.50,52.5,1469
2014/04/02 20:10:48,25.500,26.875,16.375,26.875,17.500,46.400,980.32,17.50,51.9,1425
2014/04/02 20:11:17,25.500,26.812,16.437,26.812,17.500,46.500,980.34,17.50,51.9,1435
2014/04/02 20:11:44,25.500,26.812,16.312,26.812,17.500,46.600,980.39,17.50,51.9,1442
2014/04/02 20:12:10,25.500,26.812,16.312,26.812,17.500,46.500,980.36,17.50,51.9,1407
2014/04/02 20:12:37,25.500,26.875,16.312,26.875,17.500,46.500,980.23,17.50,51.9,1600
2014/04/02 20:13:06,25.500,26.812,16.312,26.875,17.400,47.100,980.28,17.50,51.9,
2014/04/02 20:13:37,25.500,26.875,16.312,26.812,17.500,46.600,980.36,17.50,51.9,1433
2014/04/02 20:14:04,25.500,26.812,16.375,26.875,17.400,47.100,980.37,17.50,51.9,1473
2014/04/02 20:14:32,25.500,26.812,16.375,26.812,17.400,47.200,980.27,17.50,51.9,1410
2014/04/02 20:15:01,25.500,26.812,16.375,26.875,17.400,47.200,980.31,17.50,51.9,1400
2014/04/02 20:15:30,25.500,26.875,16.187,26.812,17.400,47.200,980.28,17.50,51.9,1408
2014/04/02 20:16:00,25.500,26.875,16.187,26.875,17.400,46.600,980.30,17.50,51.9,1417
2014/04/02 20:16:28,25.500,26.812,16.187,26.875,17.400,46.500,980.16,17.50,51.9,1438
2014/04/02 20:16:57,25.500,26.875,16.187,26.875,17.400,47.200,980.39,17.50,51.9,1430
2014/04/02 20:17:26,25.500,26.875,16.187,26.875,17.400,46.600,980.25,17.50,51.9,1434
2014/04/02 20:17:52,25.500,26.812,16.187,26.875,17.400,47.200,980.43,17.50,51.9,1385
2014/04/02 20:18:21,25.500,26.875,16.187,26.875,17.400,46.500,980.33,17.50,52.5,1412
2014/04/02 20:18:50,25.500,26.875,16.250,26.875,17.400,46.700,980.30,17.50,51.9,1442
2014/04/02 20:19:17,25.500,26.875,16.250,26.875,17.400,46.600,980.28,17.50,51.9,1429
2014/04/02 20:19:43,25.500,26.875,16.250,26.875,17.400,46.700,980.33,17.40,51.4,1402
2014/04/02 20:20:12,25.500,26.875,16.250,26.875,17.300,47.400,980.31,17.40,51.9,1306
2014/04/02 20:20:41,25.500,26.875,16.250,26.875,17.400,46.700,980.35,17.40,51.9,1415
2014/04/02 20:21:08,25.500,26.875,16.250,26.875,17.300,47.400,980.29,17.40,51.9,1350
2014/04/02 20:21:36,25.500,26.875,16.250,26.875,17.300,47.400,980.32,17.40,51.9,1333
2014/04/02 20:22:08,25.500,26.875,16.250,26.875,17.400,46.700,980.36,17.40,51.9,1343
2014/04/02 20:22:36,25.500,26.875,16.250,26.875,17.300,46.700,980.33,17.40,51.9,1326
2014/04/02 20:23:05,25.500,26.875,16.250,26.875,17.300,47.600,980.47,17.40,51.9,1305
2014/04/02 20:23:33,25.500,26.875,16.125,26.875,17.300,46.900,980.39,17.40,51.9,1346
2014/04/02 20:24:00,25.500,26.875,16.125,26.875,17.300,47.000,980.35,17.30,51.9,1370
2014/04/02 20:24:29,25.500,26.875,16.125,26.875,17.300,47.600,980.39,17.40,51.9,1379
2014/04/02 20:25:00,25.500,26.875,16.062,26.875,17.300,46.900,980.35,17.30,52.5,1337
2014/04/02 20:25:27,25.500,26.875,16.125,26.875,17.200,46.900,980.30,17.30,51.9,
2014/04/02 20:25:57,25.500,26.875,16.062,26.875,17.200,46.900,980.41,17.30,51.9,1370
2014/04/02 20:26:24,25.500,26.875,16.062,26.875,17.200,47.000,980.38,17.30,51.9,1327
2014/04/02 20:26:53,25.500,26.875,16.125,26.875,17.200,46.900,980.43,17.30,51.9,1318
2014/04/02 20:27:24,25.500,26.875,16.187,26.875,17.200,47.600,980.37,17.30,51.9,1373
2014/04/02 20:27:52,25.500,26.875,16.187,26.875,17.200,47.000,980.40,17.30,52.5,
2014/04/02 20:28:24,25.500,26.875,16.187,26.875,17.200,46.900,980.41,17.30,51.9,1418
2014/04/02 20:28:51,25.500,26.875,15.937,26.875,17.200,47.000,980.32,17.30,51.4,1320
2014/04/02 20:29:19,25.500,26.875,15.937,26.875,17.100,47.700,980.34,17.20,51.9,1308
2014/04/02 20:29:48,25.500,26.875,15.937,26.875,17.200,47.000,980.29,17.20,52.5,1270
2014/04/02 20:30:15,25.500,26.875,16.062,26.875,17.200,47.000,980.41,17.20,51.9,1282
2014/04/02 20:30:42,25.500,26.875,15.937,26.875,17.200,47.100,980.32,17.20,51.9,1300
2014/04/02 20:31:09,25.500,26.875,16.000,26.875,17.100,47.700,980.34,17.20,51.9,1301
2014/04/02 20:31:37,25.500,26.875,16.062,26.875,17.200,47.000,980.23,17.20,52.5,
2014/04/02 20:32:08,25.500,26.875,16.000,26.875,17.200,47.100,980.41,17.20,51.9,1369
2014/04/02 20:32:35,25.500,26.875,16.000,26.875,17.100,47.800,980.35,17.20,51.9,
2014/04/02 20:33:06,25.500,26.875,15.812,26.875,17.100,47.700,980.28,17.20,51.9,1253
2014/04/02 20:33:33,25.500,26.875,15.812,26.875,17.100,47.200,980.35,17.20,51.9,1312
2014/04/02 20:34:00,25.500,26.875,15.750,26.875,17.100,47.900,980.33,17.20,51.9,1339
2014/04/02 20:34:31,25.500,26.937,15.812,26.875,17.100,47.100,980.34,17.20,51.9,1350
2014/04/02 20:35:00,25.562,26.875,15.875,26.875,17.100,47.100,980.34,17.20,51.9,1334
2014/04/02 20:35:28,25.562,26.875,15.875,26.875,17.100,47.900,980.27,17.20,51.9,1353
2014/04/02 20:35:59,25.562,26.875,15.937,26.875,17.100,47.800,980.39,17.10,51.9,1360
2014/04/02 20:36:31,25.500,26.875,15.812,26.875,17.100,47.300,980.31,17.10,51.9,1306
2014/04/02 20:36:57,25.500,26.875,15.875,26.875,17.100,47.300,980.39,17.10,51.9,1376
2014/04/02 20:37:26,25.500,26.875,15.812,26.875,17.000,47.900,980.39,17.10,51.9,1359
2014/04/02 20:37:55,25.500,26.875,15.812,26.875,17.100,47.300,980.33,17.10,51.9,1357
2014/04/02 20:38:22,25.500,26.875,15.812,26.875,17.100,47.400,980.34,17.10,51.9,1365
2014/04/02 20:38:50,25.562,26.875,15.812,26.875,17.000,47.300,980.34,17.10,51.9,1378
2014/04/02 20:39:19,25.500,26.875,15.875,26.875,17.000,47.200,980.36,17.10,52.5,1392
2014/04/02 20:39:48,25.500,26.875,15.875,26.875,17.000,48.000,980.39,17.10,51.9,1368
2014/04/02 20:40:17,25.500,26.875,15.875,26.875,17.000,47.300,980.48,17.10,51.9,1373
2014/04/02 20:40:44,25.562,26.875,16.000,26.875,17.000,47.300,980.35,17.10,51.9,1385
2014/04/02 20:41:11,25.500,26.875,15.937,26.875,17.000,47.300,980.36,17.00,52.5,1364
2014/04/02 20:41:39,25.500,26.875,15.875,26.875,17.000,47.400,980.45,17.00,51.9,1392
2014/04/02 20:42:06,25.500,26.875,16.000,26.875,16.900,47.400,980.36,17.00,51.9,1388
2014/04/02 20:42:33,25.500,26.875,15.875,26.875,16.900,48.100,980.41,17.00,51.9,1375
2014/04/02 20:43:02,25.500,26.875,15.812,26.875,16.900,48.100,980.50,17.00,51.9,1401
2014/04/02 20:43:30,25.500,26.875,15.812,26.875,16.900,47.400,980.39,17.00,51.9,1405
2014/04/02 20:43:57,25.500,26.875,15.937,26.875,16.900,47.400,980.38,17.00,51.9,1415
2014/04/02 20:44:26,25.500,26.875,15.875,26.875,16.900,47.500,980.32,17.00,51.9,
2014/04/02 20:44:57,25.500,26.875,15.875,26.875,16.900,47.500,980.35,17.00,51.4,1411
2014/04/02 20:45:24,25.500,26.875,15.875,26.875,16.900,48.100,980.44,17.00,51.9,1398
2014/04/02 20:45:51,25.500,26.875,15.937,26.875,16.900,47.400,980.38,17.00,51.9,1420
2014/04/02 20:46:18,25.500,26.875,15.937,26.875,16.900,48.100,980.36,17.00,52.5,1375
2014/04/02 20:46:48,25.500,26.875,15.875,26.875,16.900,47.400,980.42,17.00,51.9,1425
2014/04/02 20:47:17,25.500,26.875,15.750,26.875,16.900,48.100,980.41,17.00,51.9,1475
2014/04/02 20:47:48,25.500,26.875,15.812,26.875,16.900,47.400,980.42,17.00,52.5,1390
2014/04/02 20:48:15,25.500,26.875,15.812,26.875,16.800,47.300,980.31,16.90,51.9,1503
2014/04/02 20:48:44,25.500,26.875,15.812,26.875,16.900,47.400,980.32,16.90,51.9,1443
2014/04/02 20:49:10,25.500,26.875,15.812,26.875,16.900,47.400,980.37,16.90,51.9,1357
2014/04/02 20:49:39,25.562,26.875,15.812,26.875,16.800,48.000,980.38,17.00,51.9,1376
2014/04/02 20:50:08,25.562,26.875,15.812,26.875,16.800,48.100,980.38,16.90,51.9,1374
2014/04/02 20:50:35,25.500,26.875,15.812,26.875,16.900,47.500,980.41,16.90,51.9,1343
2014/04/02 20:51:04,25.500,26.875,15.812,26.937,16.800,47.400,980.47,16.90,51.4,1369
2014/04/02 20:51:33,25.500,26.875,15.812,26.875,16.800,47.400,980.35,16.90,51.9,1341
2014/04/02 20:52:00,25.500,26.875,15.687,26.875,16.800,48.000,980.44,16.90,51.9,1322
2014/04/02 20:52:28,25.500,26.875,15.625,26.875,16.800,47.300,980.37,16.90,51.9,1341
2014/04/02 20:52:55,25.500,26.875,15.625,26.875,16.800,47.400,980.38,16.90,51.9,1315
2014/04/02 20:53:22,25.500,26.875,15.562,26.875,16.800,48.000,980.37,16.90,51.9,1397
2014/04/02 20:53:51,25.500,26.875,15.500,26.875,16.800,47.300,980.40,16.90,51.9,1334
2014/04/02 20:54:18,25.500,26.875,15.750,26.875,16.800,47.300,980.46,16.90,51.9,1265
2014/04/02 20:54:46,25.500,26.875,15.687,26.875,16.800,47.400,980.44,16.90,51.9,1450
2014/04/02 20:55:16,25.500,26.875,15.687,26.875,16.800,47.300,980.43,16.90,51.9,1393
2014/04/02 20:55:43,25.500,26.875,15.750,26.875,16.800,47.300,980.44,16.90,51.4,1245
2014/04/02 20:56:11,25.500,26.875,15.812,26.875,16.800,47.400,980.47,16.90,51.9,1327
2014/04/02 20:56:40,25.500,26.875,15.875,26.875,16.800,47.400,980.52,16.90,51.9,1343
2014/04/02 20:57:07,25.500,26.875,15.750,26.875,16.800,47.400,980.54,16.90,51.9,1336
2014/04/02 20:57:34,25.500,26.875,15.750,26.875,16.800,47.400,980.55,16.90,51.9,1320
2014/04/02 20:58:01,25.500,26.875,15.750,26.875,16.800,47.400,980.49,16.90,51.9,1304
2014/04/02 20:58:28,25.500,26.875,15.750,26.875,16.700,47.400,980.49,16.80,51.9,1309
2014/04/02 20:58:56,25.500,26.875,15.812,26.875,16.800,47.400,980.42,16.80,51.9,1254
2014/04/02 20:59:25,25.500,26.875,15.750,26.875,16.700,48.100,980.45,16.80,51.9,1271
2014/04/02 20:59:54,25.562,26.875,15.812,26.875,16.700,48.200,980.46,16.80,51.9,1288
2014/04/02 21:00:24,25.562,26.875,15.812,26.875,16.800,47.400,980.46,16.80,51.9,1293
2014/04/02 21:00:51,25.500,26.875,15.562,26.875,16.700,47.500,980.43,16.80,52.5,1275
2014/04/02 21:01:20,25.562,26.875,15.500,26.875,16.700,47.500,980.39,16.80,51.9,1280
2014/04/02 21:01:49,25.562,26.875,15.437,26.875,16.700,48.100,980.36,16.80,51.9,1298
2014/04/02 21:02:17,25.500,26.875,15.437,26.875,16.700,47.500,980.43,16.80,51.9,1249
2014/04/02 21:02:44,25.500,26.875,15.437,26.875,16.700,47.500,980.42,16.80,51.9,1294
2014/04/02 21:03:11,25.500,26.875,15.375,26.875,16.600,48.000,980.37,16.80,51.9,1236
2014/04/02 21:03:40,25.500,26.875,15.375,26.875,16.600,48.100,980.43,16.80,51.9,1289
2014/04/02 21:04:11,25.500,26.875,15.437,26.875,16.700,47.600,980.40,16.80,51.9,1259
2014/04/02 21:04:40,25.500,26.875,15.437,26.875,16.700,47.700,980.45,16.70,51.9,1294
2014/04/02 21:05:08,25.500,26.875,15.437,26.875,16.600,47.500,980.42,16.70,51.9,1307
2014/04/02 21:05:35,25.500,26.875,15.375,26.875,16.700,47.700,980.36,16.70,51.9,1360
2014/04/02 21:06:05,25.562,26.875,15.375,26.875,16.700,47.700,980.42,16.70,51.9,1253
2014/04/02 21:06:31,25.500,26.875,15.375,26.875,16.600,48.200,980.39,16.70,51.9,1271
2014/04/02 21:07:02,25.562,26.875,15.375,26.875,16.600,48.300,980.47,16.70,51.9,1260
2014/04/02 21:07:31,25.500,26.875,15.437,26.875,16.600,47.600,980.39,16.70,51.9,1292
2014/04/02 21:07:58,25.500,26.875,15.437,26.875,16.600,48.300,980.41,16.70,51.9,1254
2014/04/02 21:08:26,25.562,26.875,15.312,26.875,16.600,48.200,980.48,16.70,51.9,1376
2014/04/02 21:08:55,25.562,26.875,15.437,26.875,16.500,48.200,980.48,16.70,52.5,1243
2014/04/02 21:09:24,25.562,26.875,15.437,26.875,16.500,48.300,980.39,16.60,51.4,1443
2014/04/02 21:09:53,25.562,26.875,15.437,26.875,16.600,47.600,980.44,16.60,51.9,1349
2014/04/02 21:10:21,25.562,26.875,15.437,26.875,16.500,47.500,980.45,16.60,51.9,1347
2014/04/02 21:10:50,25.562,26.875,15.562,26.875,16.600,47.500,980.45,16.60,51.4,1337
2014/04/02 21:11:19,25.562,26.875,15.437,26.875,16.600,47.500,980.44,16.60,51.9,1331
2014/04/02 21:11:46,25.562,26.875,15.312,26.875,16.500,47.600,980.31,16.60,51.9,1217
2014/04/02 21:12:14,25.562,26.875,15.437,26.875,16.500,48.200,980.35,16.60,51.9,1004
2014/04/02 21:12:45,25.500,26.875,15.312,26.875,16.600,47.600,980.50,16.60,51.9,923
2014/04/02 21:13:14,25.437,26.812,15.312,26.812,16.500,47.600,980.37,16.60,51.9,822
2014/04/02 21:13:43,25.375,26.812,15.375,26.812,16.500,48.200,980.37,16.60,51.9,742
2014/04/02 21:14:14,25.375,26.750,15.250,26.750,16.500,47.700,980.34,16.60,51.9,676
2014/04/02 21:14:42,25.375,26.750,15.250,26.750,16.500,47.800,980.34,16.60,51.9,784
2014/04/02 21:15:09,25.250,26.687,15.375,26.750,16.400,48.300,980.25,16.60,51.9,672
2014/04/02 21:15:40,25.187,26.687,15.375,26.687,16.500,47.700,980.35,16.60,51.9,
2014/04/02 21:16:11,25.125,26.625,15.375,26.625,16.500,47.700,980.29,16.60,51.4,667
2014/04/02 21:16:38,25.062,26.625,15.375,26.625,16.500,47.800,980.29,16.50,50.8,621
2014/04/02 21:17:06,25.062,26.562,15.375,26.562,16.500,47.700,980.28,16.50,51.9,606
2014/04/02 21:17:33,25.000,26.562,15.187,26.562,16.500,47.700,980.15,16.50,51.9,581
2014/04/02 21:18:02,24.937,26.562,15.250,26.562,16.400,47.700,980.31,16.50,51.9,591
2014/04/02 21:18:31,24.875,26.500,15.250,26.500,16.400,47.600,980.29,16.50,51.9,553
2014/04/02 21:18:58,24.875,26.437,15.250,26.500,16.400,48.300,980.18,16.50,51.9,523
2014/04/02 21:19:26,24.812,26.437,15.125,26.437,16.400,47.700,980.25,16.50,51.9,554
2014/04/02 21:19:53,24.750,26.437,15.000,26.437,16.400,48.300,980.22,16.50,51.4,525
2014/04/02 21:20:22,24.750,26.375,15.062,26.375,16.400,48.300,980.29,16.50,51.4,569
2014/04/02 21:20:51,24.687,26.312,15.000,26.375,16.400,47.700,980.25,16.50,51.9,536
2014/04/02 21:21:18,24.625,26.375,15.000,26.312,16.300,48.400,980.15,16.50,51.4,529
2014/04/02 21:21:47,24.562,26.250,15.000,26.250,16.400,47.700,980.22,16.50,51.4,522
2014/04/02 21:22:16,24.562,26.250,15.062,26.250,16.400,47.800,980.12,16.50,50.8,522
2014/04/02 21:22:43,24.500,26.187,15.062,26.250,16.400,47.700,980.03,16.50,50.8,519
2014/04/02 21:23:11,24.500,26.187,15.062,26.187,16.400,47.700,980.15,16.50,50.8,508
2014/04/02 21:23:38,24.437,26.125,15.062,26.125,16.300,47.800,980.09,16.50,51.4,503
2014/04/02 21:24:05,24.437,26.125,15.062,26.125,16.400,47.800,980.10,16.50,50.8,510
2014/04/02 21:24:32,24.437,26.125,14.937,26.125,16.400,47.800,980.10,16.40,51.4,526
2014/04/02 21:24:59,24.437,26.062,14.937,26.062,16.300,47.800,980.02,16.40,50.8,493
2014/04/02 21:25:27,24.375,26.000,14.937,26.062,16.300,47.900,980.07,16.40,50.8,518
2014/04/02 21:25:55,24.312,26.000,15.062,26.000,16.300,47.900,980.13,16.40,51.4,502
2014/04/02 21:26:22,24.250,26.000,15.187,25.937,16.300,47.900,980.16,16.40,50.8,484
2014/04/02 21:26:49,24.250,25.937,15.312,25.937,16.300,47.900,980.11,16.40,50.8,580
2014/04/02 21:27:16,24.250,25.937,15.187,25.937,16.300,47.900,980.02,16.40,50.8,525
2014/04/02 21:27:45,24.250,25.875,15.250,25.875,16.300,47.900,980.04,16.40,50.3,559
2014/04/02 21:28:12,24.125,25.875,15.250,25.875,16.300,47.900,980.16,16.40,51.4,545
2014/04/02 21:28:38,24.125,25.875,15.437,25.875,16.200,48.500,980.16,16.40,50.3,528
2014/04/02 21:29:09,24.125,25.812,15.437,25.812,16.300,47.900,980.04,16.40,50.8,500
2014/04/02 21:29:36,24.125,25.812,15.312,25.812,16.300,47.900,980.10,16.40,50.8,537
2014/04/02 21:30:04,24.062,25.750,15.125,25.750,16.200,48.500,980.13,16.40,50.8,557
2014/04/02 21:30:32,24.000,25.750,15.187,25.750,16.300,48.100,980.13,16.40,50.8,545
2014/04/02 21:31:03,24.000,25.750,15.187,25.750,16.300,48.000,980.13,16.30,50.8,522
2014/04/02 21:31:30,24.000,25.687,15.187,25.687,16.300,48.000,980.07,16.30,50.8,492
2014/04/02 21:31:57,23.937,25.687,15.312,25.687,16.200,47.900,980.06,16.30,50.8,507
2014/04/02 21:32:24,23.937,25.625,15.125,25.625,16.200,47.900,980.13,16.30,50.8,484
2014/04/02 21:32:51,23.937,25.625,15.062,25.625,16.200,48.600,980.16,16.30,50.3,503
2014/04/02 21:33:19,23.875,25.625,15.062,25.625,16.200,48.000,980.06,16.30,50.8,497
2014/04/02 21:33:46,23.812,25.562,15.125,25.562,16.200,48.600,980.16,16.30,50.8,492
2014/04/02 21:34:15,23.812,25.562,15.000,25.562,16.200,47.900,980.07,16.30,49.8,
2014/04/02 21:34:46,23.750,25.500,14.875,25.562,16.200,47.900,980.03,16.30,50.8,491
2014/04/02 21:35:12,23.750,25.500,14.687,25.500,16.200,48.000,980.16,16.30,50.3,
2014/04/02 21:35:43,23.687,25.500,14.687,25.500,16.200,48.700,980.12,16.30,50.3,510
2014/04/02 21:36:13,23.687,25.437,14.687,25.437,16.200,48.100,980.21,16.30,50.8,514
2014/04/02 21:36:40,23.687,25.437,14.625,25.437,16.200,48.100,980.24,16.30,50.3,522
2014/04/02 21:37:06,23.687,25.437,14.625,25.437,16.100,48.100,980.16,16.30,50.8,530
2014/04/02 21:37:33,23.687,25.437,14.625,25.437,16.200,48.100,980.27,16.30,50.8,556
2014/04/02 21:38:00,23.687,25.437,14.875,25.437,16.200,48.200,980.29,16.20,50.3,567
2014/04/02 21:38:29,23.687,25.437,14.875,25.437,16.200,48.200,980.26,16.20,50.3,597
2014/04/02 21:38:57,23.687,25.437,14.875,25.437,16.100,48.200,980.32,16.20,50.3,786
2014/04/02 21:39:25,23.750,25.437,14.750,25.437,16.100,48.800,980.31,16.20,50.3,
2014/04/02 21:39:57,23.750,25.437,14.750,25.437,16.100,48.200,980.38,16.20,49.8,891
2014/04/02 21:40:24,23.750,25.437,14.750,25.437,16.100,48.200,980.29,16.20,50.3,873
2014/04/02 21:40:53,23.750,25.437,14.750,25.500,16.100,48.800,980.34,16.20,49.8,848
2014/04/02 21:41:21,23.812,25.500,14.812,25.500,16.100,48.200,980.35,16.20,49.8,797
2014/04/02 21:41:48,23.812,25.500,14.875,25.500,16.000,48.700,980.26,16.20,50.3,832
2014/04/02 21:42:17,23.875,25.500,14.812,25.500,16.000,48.700,980.35,16.20,50.8,852
2014/04/02 21:42:45,23.875,25.562,14.812,25.562,16.100,48.200,980.41,16.20,50.3,835
2014/04/02 21:43:14,23.875,25.562,14.812,25.562,16.000,48.100,980.29,16.20,50.3,842
2014/04/02 21:43:41,23.875,25.562,14.875,25.562,16.000,48.700,980.40,16.10,49.8,872
2014/04/02 21:44:10,23.875,25.562,14.875,25.562,16.000,48.700,980.35,16.10,49.8,886
2014/04/02 21:44:38,23.875,25.625,14.812,25.625,16.000,48.800,980.34,16.10,49.8,901
2014/04/02 21:45:07,24.000,25.625,14.812,25.562,16.000,48.100,980.34,16.10,50.3,883
2014/04/02 21:45:36,24.000,25.625,14.562,25.625,16.000,48.200,980.34,16.10,50.8,935
2014/04/02 21:46:03,24.062,25.625,14.562,25.625,16.000,48.200,980.34,16.10,50.3,916
2014/04/02 21:46:29,24.062,25.625,14.625,25.687,16.000,48.800,980.36,16.10,50.3,925
2014/04/02 21:47:00,24.062,25.687,14.625,25.687,16.000,48.200,980.43,16.10,50.8,947
2014/04/02 21:47:27,24.125,25.687,14.625,25.750,16.000,48.200,980.36,16.10,50.3,912
2014/04/02 21:47:56,24.125,25.750,14.812,25.750,15.900,48.800,980.40,16.10,50.8,
2014/04/02 21:48:26,24.187,25.750,14.750,25.750,16.000,48.200,980.42,16.10,50.8,1008
2014/04/02 21:48:55,24.187,25.750,14.750,25.750,15.900,48.800,980.39,16.00,49.8,994
2014/04/02 21:49:26,24.187,25.812,14.750,25.812,16.000,48.300,980.27,16.00,49.8,990
2014/04/02 21:49:55,24.187,25.812,14.625,25.812,15.900,48.400,980.28,16.00,49.8,955
2014/04/02 21:50:23,24.250,25.812,14.625,25.812,15.900,48.200,980.31,16.00,50.8,972
2014/04/02 21:50:52,24.250,25.812,14.562,25.812,15.900,48.300,980.27,16.00,49.8,976
2014/04/02 21:51:19,24.250,25.812,14.437,25.875,15.900,48.900,980.36,16.00,50.3,995
2014/04/02 21:51:47,24.312,25.812,14.500,25.875,15.900,48.300,980.29,16.00,50.8,1012
2014/04/02 21:52:14,24.312,25.875,14.500,25.875,15.900,49.000,980.35,16.00,50.8,1085
2014/04/02 21:52:43,24.312,25.875,14.437,25.875,15.900,48.300,980.29,16.00,49.8,1093
2014/04/02 21:53:12,24.312,25.875,14.562,25.875,15.800,48.900,980.32,16.00,50.8,1037
2014/04/02 21:53:41,24.375,25.875,14.562,25.875,15.900,48.300,980.26,15.90,50.3,
2014/04/02 21:54:12,24.375,25.875,14.562,25.937,15.800,48.300,980.26,15.90,50.8,1111
2014/04/02 21:54:41,24.375,25.937,14.562,25.937,15.800,48.900,980.26,15.90,50.8,1129
2014/04/02 21:55:11,24.437,25.937,14.500,25.937,15.800,48.300,980.26,15.90,50.8,1139
2014/04/02 21:55:40,24.437,26.000,14.500,26.000,15.800,48.900,980.26,15.90,50.8,1138
2014/04/02 21:56:11,24.437,26.000,14.500,26.000,15.800,48.300,980.32,15.90,50.3,1196
2014/04/02 21:56:39,24.437,26.000,14.562,26.000,15.800,48.300,980.21,15.90,49.8,1190
2014/04/02 21:57:08,24.500,26.000,14.562,26.000,15.800,48.900,980.23,15.90,50.8,1214
2014/04/02 21:57:38,24.500,26.000,14.562,26.062,15.800,48.200,980.26,15.90,50.8,1124
2014/04/02 21:58:04,24.437,26.062,14.500,26.062,15.700,49.000,980.26,15.80,50.3,1241
2014/04/02 21:58:34,24.437,26.062,14.500,26.062,15.800,48.400,980.32,15.80,50.8,1137
2014/04/02 21:59:02,24.500,26.062,14.562,26.062,15.800,48.400,980.34,15.80,50.8,1168
2014/04/02 21:59:29,24.500,26.062,14.562,26.062,15.800,48.400,980.26,15.80,50.8,1172
2014/04/02 21:59:56,24.500,26.062,14.500,26.062,15.700,49.200,980.28,15.80,50.8,1129
2014/04/02 22:00:25,24.562,26.062,14.500,26.125,15.700,48.500,980.32,15.80,50.8,1188
2014/04/02 22:00:52,24.562,26.125,14.500,26.125,15.700,48.500,980.28,15.80,50.8,1167
2014/04/02 22:01:19,24.562,26.125,14.437,26.125,15.700,48.600,980.23,15.80,50.8,1182
2014/04/02 22:01:47,24.625,26.125,14.500,26.125,15.700,48.600,980.22,15.80,50.8,1166
2014/04/02 22:02:16,24.625,26.125,14.437,26.125,15.700,49.300,980.25,15.80,50.8,1160
2014/04/02 22:02:45,24.625,26.125,14.437,26.187,15.700,49.200,980.23,15.80,50.8,1149
2014/04/02 22:03:13,24.625,26.125,14.500,26.125,15.700,48.600,980.15,15.80,50.8,1292
2014/04/02 22:03:41,24.687,26.125,14.562,26.125,15.700,49.300,980.25,15.80,50.8,1257
2014/04/02 22:04:11,24.687,26.187,14.500,26.187,15.600,49.200,980.15,15.80,50.3,1167
2014/04/02 22:04:39,24.687,26.187,14.375,26.187,15.700,48.700,980.15,15.80,50.8,1214
2014/04/02 22:05:06,24.687,26.187,14.375,26.187,15.700,48.800,980.23,15.80,50.8,1222
2014/04/02 22:05:33,24.687,26.187,14.312,26.187,15.700,48.700,980.28,15.80,50.8,1216
2014/04/02 22:06:00,24.687,26.187,14.312,26.187,15.700,48.700,980.21,15.70,50.8,1245
2014/04/02 22:06:29,24.750,26.187,14.250,26.187,15.600,48.600,980.16,15.70,50.8,
2014/04/02 22:06:59,24.687,26.187,14.312,26.250,15.600,48.600,980.10,15.70,50.8,1250
2014/04/02 22:07:28,24.750,26.250,14.250,26.250,15.600,48.600,980.16,15.70,50.8,1243
2014/04/02 22:07:57,24.750,26.250,14.187,26.250,15.600,49.300,980.24,15.70,50.8,1262
2014/04/02 22:08:27,24.750,26.250,14.187,26.250,15.600,49.300,980.24,15.70,50.8,1231
2014/04/02 22:08:55,24.750,26.250,14.187,26.250,15.600,48.700,980.22,15.70,50.8,1197
2014/04/02 22:09:21,24.750,26.250,14.250,26.250,15.500,49.400,980.24,15.70,50.8,
2014/04/02 22:09:52,24.750,26.250,14.250,26.250,15.500,49.500,980.27,15.70,50.8,1264
2014/04/02 22:10:20,24.750,26.312,14.250,26.312,15.600,48.800,980.24,15.70,50.8,1249
2014/04/02 22:10:47,24.750,26.312,14.250,26.312,15.600,48.800,980.25,15.60,50.8,1294
2014/04/02 22:11:15,24.812,26.312,14.312,26.312,15.600,48.900,980.27,15.60,50.8,1381
2014/04/02 22:11:42,24.812,26.312,14.437,26.312,15.500,49.600,980.30,15.60,50.8,1273
2014/04/02 22:12:11,24.812,26.312,14.437,26.312,15.500,49.000,980.27,15.60,50.8,1382
2014/04/02 22:12:38,24.812,26.312,14.312,26.312,15.600,49.000,980.29,15.60,50.8,1316
2014/04/02 22:13:08,24.812,26.312,14.312,26.312,15.500,49.000,980.24,15.60,51.4,1296
2014/04/02 22:13:35,24.812,26.312,14.312,26.312,15.500,49.600,980.29,15.60,50.8,1270
2014/04/02 22:14:06,24.812,26.312,14.250,26.312,15.500,49.600,980.30,15.60,50.8,1312
2014/04/02 22:14:34,24.812,26.375,14.250,26.375,15.500,49.100,980.27,15.60,50.8,1368
2014/04/02 22:15:01,24.812,26.312,14.250,26.375,15.500,49.100,980.26,15.60,50.8,1350
2014/04/02 22:15:30,24.875,26.375,14.375,26.375,15.500,49.100,980.29,15.60,50.8,1348
2014/04/02 22:15:57,24.875,26.375,14.312,26.375,15.500,49.200,980.13,15.60,50.8,1320
2014/04/02 22:16:24,24.875,26.375,14.312,26.375,15.500,49.100,980.27,15.50,50.8,1359
2014/04/02 22:16:51,24.875,26.375,14.312,26.375,15.400,49.700,980.21,15.60,50.8,1415
2014/04/02 22:17:19,24.875,26.375,14.187,26.375,15.500,49.200,980.26,15.50,50.8,1439
2014/04/02 22:17:46,24.875,26.437,14.187,26.437,15.400,49.000,980.15,15.50,50.8,1434
2014/04/02 22:18:15,24.875,26.437,14.250,26.437,15.400,49.800,980.24,15.50,50.8,1385
2014/04/02 22:18:46,24.937,26.437,14.375,26.437,15.400,49.200,980.12,15.50,50.8,1457
2014/04/02 22:19:12,24.937,26.437,14.437,26.437,15.400,49.100,980.10,15.50,50.8,1420
2014/04/02 22:19:39,24.937,26.437,14.500,26.437,15.400,49.800,980.10,15.50,50.8,1414
2014/04/02 22:20:07,24.937,26.437,14.437,26.437,15.400,49.200,980.21,15.50,50.8,1409
2014/04/02 22:20:34,24.937,26.437,14.375,26.437,15.400,49.300,980.03,15.50,50.8,1520
2014/04/02 22:21:01,24.937,26.437,14.437,26.437,15.400,49.300,980.15,15.50,50.8,1483
2014/04/02 22:21:28,24.937,26.437,14.437,26.437,15.400,49.900,980.26,15.50,50.8,1405
2014/04/02 22:21:56,24.937,26.437,14.312,26.437,15.400,49.900,980.10,15.50,50.8,
2014/04/02 22:22:27,25.000,26.437,14.375,26.437,15.400,49.300,980.11,15.50,50.8,
2014/04/02 22:22:58,24.937,26.500,14.312,26.500,15.400,49.300,980.09,15.50,50.8,1619
2014/04/02 22:23:25,25.000,26.437,14.375,26.437,15.400,49.300,980.09,15.50,50.8,1484
2014/04/02 22:23:53,25.000,26.500,14.375,26.500,15.300,50.000,980.11,15.50,50.8,1508
2014/04/02 22:24:22,25.000,26.437,14.562,26.437,15.400,49.300,980.12,15.50,50.8,1461
2014/04/02 22:24:49,25.000,26.500,14.437,26.500,15.400,49.500,980.09,15.50,51.9,1411
2014/04/02 22:25:16,25.000,26.500,14.312,26.500,15.300,50.100,980.08,15.50,51.4,1469
2014/04/02 22:25:47,25.000,26.500,14.250,26.562,15.400,49.500,980.08,15.50,51.4,1420
2014/04/02 22:26:16,25.000,26.562,14.125,26.562,15.400,49.500,980.05,15.50,50.8,1399
2014/04/02 22:26:44,25.000,26.500,14.187,26.562,15.400,49.500,980.09,15.50,51.4,1471
2014/04/02 22:27:11,25.000,26.500,14.125,26.500,15.400,49.500,979.97,15.50,51.4,1433
2014/04/02 22:27:40,25.000,26.562,14.250,26.562,15.300,49.600,979.97,15.50,50.8,1435
2014/04/02 22:28:09,25.000,26.500,14.250,26.500,15.400,49.500,980.03,15.40,51.4,1451
2014/04/02 22:28:36,25.062,26.500,14.062,26.562,15.300,49.500,979.97,15.40,50.8,1434
2014/04/02 22:29:05,25.062,26.562,14.125,26.562,15.300,49.700,980.06,15.40,51.4,1427
2014/04/02 22:29:32,25.062,26.562,14.125,26.562,15.300,49.700,980.03,15.40,50.8,1386
2014/04/02 22:30:01,25.062,26.500,14.187,26.562,15.300,50.300,980.02,15.40,51.4,1486
2014/04/02 22:30:29,25.000,26.562,14.250,26.562,15.300,49.700,980.00,15.40,50.8,1479
2014/04/02 22:30:58,25.000,26.562,14.125,26.562,15.300,49.800,980.00,15.40,51.4,1432
2014/04/02 22:31:27,25.062,26.562,14.125,26.562,15.300,49.700,980.02,15.40,50.8,1381
2014/04/02 22:31:53,25.062,26.562,14.062,26.562,15.200,49.600,980.04,15.40,51.4,1479
2014/04/02 22:32:24,25.062,26.562,14.062,26.562,15.300,49.800,980.13,15.40,51.4,1460
2014/04/02 22:32:51,25.062,26.562,14.062,26.562,15.200,50.400,980.07,15.40,51.9,1478
2014/04/02 22:33:20,25.062,26.562,14.062,26.562,15.200,49.700,980.02,15.30,50.8,1484
2014/04/02 22:33:48,25.062,26.562,14.125,26.562,15.200,49.800,980.13,15.40,51.4,
2014/04/02 22:34:19,25.062,26.562,14.125,26.562,15.200,49.800,980.05,15.30,51.4,1442
2014/04/02 22:34:46,25.062,26.562,14.187,26.625,15.200,49.800,980.05,15.30,50.8,1447
2014/04/02 22:35:13,25.062,26.562,14.187,26.562,15.200,50.500,979.90,15.30,51.4,1438
2014/04/02 22:35:44,25.062,26.562,14.187,26.562,15.200,49.900,979.99,15.30,50.8,1413
2014/04/02 22:36:10,25.062,26.562,14.187,26.562,15.200,49.800,980.05,15.30,50.8,1431
2014/04/02 22:36:39,25.062,26.562,14.187,26.562,15.200,50.400,980.07,15.30,51.4,1423
2014/04/02 22:37:08,25.062,26.562,14.125,26.625,15.200,49.800,980.04,15.30,51.4,1560
2014/04/02 22:37:36,25.125,26.625,14.125,26.625,15.200,50.500,980.07,15.30,50.8,1344
2014/04/02 22:38:05,25.062,26.625,14.062,26.562,15.200,50.500,980.07,15.30,51.4,1453
2014/04/02 22:38:35,25.062,26.562,14.125,26.562,15.200,49.800,979.98,15.30,51.4,
2014/04/02 22:39:05,25.125,26.625,14.312,26.625,15.200,50.500,979.96,15.30,51.9,1512
2014/04/02 22:39:34,25.125,26.562,14.312,26.625,15.200,49.900,980.04,15.30,50.8,1460
2014/04/02 22:40:03,25.125,26.625,14.312,26.625,15.200,49.800,980.01,15.30,50.8,1442
2014/04/02 22:40:31,25.125,26.625,14.187,26.625,15.200,50.500,979.98,15.30,51.4,1417
2014/04/02 22:41:00,25.125,26.625,14.187,26.625,15.200,49.900,980.01,15.30,50.8,1428
2014/04/02 22:41:29,25.125,26.625,14.125,26.625,15.200,49.900,980.05,15.30,51.4,1461
2014/04/02 22:41:57,25.125,26.625,14.125,26.625,15.100,50.600,979.98,15.30,50.8,1393
2014/04/02 22:42:27,25.125,26.625,14.125,26.625,15.100,50.600,979.95,15.30,51.4,1500
2014/04/02 22:42:56,25.125,26.625,14.125,26.625,15.200,50.000,980.04,15.30,51.4,
2014/04/02 22:43:24,25.125,26.625,14.125,26.625,15.100,51.500,980.07,15.30,51.4,1402
2014/04/02 22:43:53,25.125,26.625,14.125,26.625,15.100,50.700,980.10,15.20,51.4,1403
2014/04/02 22:44:22,25.125,26.625,13.937,26.625,15.200,50.100,980.03,15.20,51.4,1392
2014/04/02 22:44:51,25.125,26.625,14.000,26.625,15.100,50.800,979.97,15.20,51.4,1315
2014/04/02 22:45:18,25.125,26.625,14.000,26.625,15.200,50.100,980.04,15.20,50.8,1577
2014/04/02 22:45:45,25.125,26.625,13.875,26.687,15.100,50.900,979.92,15.20,51.9,1459
2014/04/02 22:46:14,25.125,26.625,13.875,26.625,15.100,50.200,980.01,15.20,51.4,1466
2014/04/02 22:46:42,25.125,26.625,13.875,26.687,15.100,50.200,979.86,15.20,51.9,1440
2014/04/02 22:47:09,25.125,26.625,13.750,26.687,15.100,50.300,980.06,15.20,50.8,1404
2014/04/02 22:47:36,25.125,26.625,13.687,26.687,15.100,50.300,979.94,15.20,51.4,1448
2014/04/02 22:48:03,25.125,26.687,13.687,26.625,15.000,50.900,979.91,15.20,51.9,1467
2014/04/02 22:48:32,25.125,26.625,13.562,26.625,15.100,50.300,979.89,15.10,50.8,1497
2014/04/02 22:49:00,25.187,26.687,13.562,26.625,15.100,50.500,979.96,15.10,51.9,1405
2014/04/02 22:49:27,25.187,26.687,13.750,26.687,15.000,50.400,980.06,15.10,50.8,1453
2014/04/02 22:49:54,25.187,26.625,13.875,26.687,14.900,51.100,979.94,15.10,51.4,1464
2014/04/02 22:50:23,25.187,26.687,13.812,26.687,15.000,50.500,979.96,15.10,50.8,1421
2014/04/02 22:50:51,25.187,26.687,13.812,26.687,14.900,51.100,979.93,15.10,50.8,1421
2014/04/02 22:51:21,25.187,26.687,13.812,26.687,15.000,50.400,979.97,15.10,50.8,1471
2014/04/02 22:51:49,25.187,26.687,13.687,26.687,14.900,50.700,979.97,15.10,51.4,1492
2014/04/02 22:52:18,25.187,26.687,13.625,26.687,14.900,51.400,979.93,15.10,50.8,1548
2014/04/02 22:52:48,25.250,26.687,13.562,26.687,14.900,51.000,980.01,15.00,51.4,1558
2014/04/02 22:53:17,25.187,26.687,13.562,26.687,14.800,51.500,979.87,15.00,51.4,1501
2014/04/02 22:53:46,25.187,26.687,13.625,26.687,14.800,51.600,980.01,15.00,51.4,1482
2014/04/02 22:54:14,25.187,26.687,13.625,26.687,14.900,51.000,979.95,15.00,51.9,1485
2014/04/02 22:54:43,25.187,26.687,13.625,26.687,14.800,51.700,979.98,15.00,51.4,1478
2014/04/02 22:55:12,25.187,26.687,13.687,26.687,14.800,51.100,979.99,14.90,51.4,1465
2014/04/02 22:55:41,25.187,26.687,13.562,26.625,14.800,51.200,979.97,14.90,51.4,1399
2014/04/02 22:56:08,25.187,26.687,13.500,26.750,14.800,51.100,980.03,14.90,51.4,1610
2014/04/02 22:56:37,25.187,26.750,13.375,26.687,14.800,51.300,979.98,14.90,51.9,1561
2014/04/02 22:57:06,25.187,26.687,13.500,26.687,14.800,51.400,980.03,14.90,51.4,1492
2014/04/02 22:57:34,25.187,26.687,13.500,26.687,14.700,51.500,980.06,14.90,50.8,
2014/04/02 22:58:05,25.187,26.687,13.437,26.687,14.700,51.800,979.98,14.80,50.8,1548
2014/04/02 22:58:33,25.187,26.687,13.062,26.687,14.700,52.000,980.03,14.80,51.4,
2014/04/02 22:59:03,25.250,26.687,13.000,26.687,14.700,52.900,980.05,14.80,51.4,1434
2014/04/02 22:59:32,25.250,26.687,13.125,26.687,14.700,52.200,979.97,14.80,51.9,
2014/04/02 23:00:03,25.250,26.687,13.125,26.750,14.600,52.300,979.99,14.70,50.8,1514
2014/04/02 23:00:30,25.187,26.687,13.125,26.750,14.600,52.400,980.08,14.70,51.9,1529
2014/04/02 23:00:57,25.250,26.750,13.125,26.687,14.500,52.500,980.01,14.60,51.9,1523
2014/04/02 23:01:25,25.250,26.687,12.812,26.687,14.500,53.300,980.05,14.60,50.8,1566
2014/04/02 23:01:54,25.250,26.687,12.812,26.687,14.400,53.300,979.96,14.60,51.9,1555
2014/04/02 23:02:23,25.250,26.687,12.750,26.687,14.400,52.900,980.03,14.50,51.9,1507
2014/04/02 23:02:51,25.250,26.687,12.625,26.750,14.400,53.600,979.97,14.50,51.9,1544
2014/04/02 23:03:20,25.250,26.687,12.875,26.750,14.400,53.600,980.06,14.50,51.4,1571
2014/04/02 23:03:48,25.250,26.687,12.937,26.687,14.400,53.200,979.93,14.40,51.9,1556
2014/04/02 23:04:14,25.187,26.687,12.937,26.750,14.300,53.900,980.02,14.40,51.9,
2014/04/02 23:04:45,25.250,26.750,13.000,26.750,14.300,53.400,979.94,14.40,51.4,
2014/04/02 23:05:16,25.250,26.750,13.000,26.750,14.200,54.000,979.99,14.40,51.4,1496
2014/04/02 23:05:44,25.250,26.750,13.000,26.750,14.200,54.000,980.03,14.40,51.4,1491
2014/04/02 23:06:12,25.250,26.750,12.937,26.750,14.200,54.100,980.03,14.30,51.4,1544
2014/04/02 23:06:41,25.250,26.750,13.062,26.750,14.200,53.500,979.99,14.30,51.4,1589
2014/04/02 23:07:08,25.250,26.750,13.062,26.750,14.200,53.600,979.99,14.30,51.9,1453
2014/04/02 23:07:35,25.250,26.750,13.000,26.750,14.200,53.900,980.05,14.30,51.4,1561
2014/04/02 23:08:01,25.250,26.750,12.937,26.750,14.100,54.700,980.08,14.30,51.4,1527
2014/04/02 23:08:29,25.250,26.750,12.812,26.750,14.200,54.200,979.95,14.20,51.9,1446
2014/04/02 23:08:58,25.250,26.750,12.812,26.750,14.100,55.000,980.02,14.20,50.8,1579
2014/04/02 23:09:27,25.250,26.750,12.812,26.750,14.100,54.300,980.03,14.20,51.9,1549
2014/04/02 23:09:54,25.250,26.750,12.812,26.750,14.000,54.900,980.00,14.20,51.4,1515
2014/04/02 23:10:23,25.250,26.750,12.812,26.750,14.000,54.300,980.01,14.20,51.4,1574
2014/04/02 23:10:51,25.250,26.750,12.750,26.750,14.000,54.900,979.91,14.10,51.4,1546
2014/04/02 23:11:19,25.250,26.750,12.750,26.750,14.000,54.500,979.98,14.10,51.9,1496
2014/04/02 23:11:46,25.250,26.750,12.750,26.750,13.900,55.200,979.97,14.10,51.4,
2014/04/02 23:12:17,25.250,26.750,12.750,26.750,13.900,54.700,979.97,14.00,51.4,1608
2014/04/02 23:12:44,25.250,26.750,12.500,26.812,13.900,54.800,979.99,14.00,51.4,1548
2014/04/02 23:13:11,25.312,26.750,12.500,26.812,13.900,54.800,980.03,14.00,50.8,1540
2014/04/02 23:13:40,25.250,26.750,12.437,26.750,13.800,54.900,979.92,14.00,51.9,1494
2014/04/02 23:14:07,25.312,26.812,12.500,26.812,13.800,55.000,980.05,13.90,51.4,1560
2014/04/02 23:14:34,25.312,26.812,12.500,26.812,13.700,55.800,979.99,13.90,51.4,1541
2014/04/02 23:15:03,25.250,26.812,12.625,26.812,13.800,54.900,979.95,13.90,50.8,1548
2014/04/02 23:15:30,25.250,26.750,12.625,26.750,13.800,55.100,979.86,13.90,51.9,1577
2014/04/02 23:15:57,25.250,26.750,12.437,26.812,13.700,55.900,979.95,13.90,51.4,1585
2014/04/02 23:16:26,25.250,26.812,12.687,26.812,13.700,56.000,979.88,13.80,51.4,1623
2014/04/02 23:16:55,25.250,26.750,12.625,26.812,13.700,55.300,979.94,13.80,51.4,1629
2014/04/02 23:17:24,25.312,26.812,12.562,26.812,13.700,55.800,979.92,13.80,51.4,1638
2014/04/02 23:17:53,25.250,26.812,12.562,26.812,13.700,55.300,979.98,13.80,51.4,1679
2014/04/02 23:18:20,25.312,26.812,12.375,26.812,13.700,55.400,980.01,13.80,51.4,1633
2014/04/02 23:18:47,25.312,26.812,12.500,26.750,13.600,55.400,979.88,13.80,51.9,1587
2014/04/02 23:19:14,25.312,26.812,12.562,26.812,13.700,55.500,979.97,13.80,51.9,1636
2014/04/02 23:19:41,25.250,26.812,12.687,26.812,13.700,55.500,979.86,13.80,51.9,1683
2014/04/02 23:20:08,25.250,26.812,12.687,26.812,13.600,56.100,979.84,13.80,51.4,1643
2014/04/02 23:20:36,25.312,26.812,12.562,26.812,13.600,55.600,979.88,13.80,51.9,1674
2014/04/02 23:21:07,25.312,26.812,12.562,26.812,13.600,56.200,979.91,13.80,51.9,1631
2014/04/02 23:21:36,25.312,26.812,12.687,26.812,13.600,55.600,979.86,13.80,51.4,1617
2014/04/02 23:22:05,25.312,26.812,12.750,26.812,13.600,56.300,979.86,13.70,51.9,
2014/04/02 23:22:35,25.312,26.812,12.687,26.812,13.600,56.300,979.82,13.70,51.9,1632
2014/04/02 23:23:03,25.312,26.812,12.687,26.812,13.600,55.600,979.85,13.70,51.9,1609
2014/04/02 23:23:32,25.312,26.812,12.687,26.812,13.600,55.800,979.85,13.70,51.9,
2014/04/02 23:24:02,25.312,26.812,12.625,26.812,13.500,56.500,979.90,13.70,51.9,1623
2014/04/02 23:24:32,25.312,26.812,12.562,26.812,13.500,56.500,979.90,13.70,51.4,1636
2014/04/02 23:25:00,25.312,26.812,12.750,26.812,13.600,55.800,979.83,13.70,51.4,1649
2014/04/02 23:25:29,25.312,26.812,12.625,26.812,13.600,56.000,979.87,13.70,51.4,1650
2014/04/02 23:25:56,25.312,26.812,12.625,26.875,13.500,56.000,979.77,13.70,51.4,1690
2014/04/02 23:26:25,25.312,26.875,12.562,26.812,13.500,56.700,979.86,13.70,51.4,1676
2014/04/02 23:26:53,25.312,26.812,12.625,26.812,13.500,56.100,979.82,13.60,51.9,1719
2014/04/02 23:27:22,25.312,26.812,12.562,26.812,13.500,56.800,979.80,13.60,51.9,1708
2014/04/02 23:27:50,25.312,26.812,12.562,26.812,13.500,56.100,979.78,13.60,51.4,1647
2014/04/02 23:28:16,25.312,26.812,12.625,26.812,13.400,56.700,979.87,13.60,51.9,1715
2014/04/02 23:28:45,25.312,26.812,12.625,26.812,13.500,56.200,979.86,13.60,51.4,1682
2014/04/02 23:29:14,25.312,26.812,12.625,26.812,13.400,56.200,979.81,13.60,50.8,1727
2014/04/02 23:29:46,25.312,26.812,12.625,26.812,13.500,56.300,979.85,13.60,51.4,1695
2014/04/02 23:30:13,25.312,26.812,12.500,26.812,13.400,56.300,979.84,13.60,51.9,1655
2014/04/02 23:30:41,25.312,26.875,12.500,26.875,13.400,56.200,979.84,13.60,51.9,1713
2014/04/02 23:31:10,25.312,26.875,12.562,26.812,13.400,56.400,979.86,13.60,51.9,1680
2014/04/02 23:31:37,25.312,26.812,12.437,26.812,13.400,56.500,979.93,13.50,51.9,1689
2014/04/02 23:32:04,25.375,26.812,12.437,26.812,13.400,56.400,979.78,13.50,51.9,1745
2014/04/02 23:32:31,25.312,26.812,12.500,26.812,13.300,57.100,979.92,13.50,51.4,
2014/04/02 23:33:02,25.312,26.812,12.500,26.812,13.400,56.500,979.81,13.50,51.9,1884
2014/04/02 23:33:28,25.312,26.875,12.312,26.875,13.300,57.100,979.86,13.50,51.4,1715
2014/04/02 23:33:57,25.312,26.875,12.312,26.875,13.300,56.500,979.74,13.50,51.9,1724
2014/04/02 23:34:24,25.312,26.875,12.437,26.875,13.300,57.100,979.78,13.50,51.9,1690
2014/04/02 23:34:53,25.312,26.875,12.375,26.875,13.300,56.600,979.81,13.50,51.4,
2014/04/02 23:35:23,25.312,26.812,12.562,26.875,13.300,57.200,979.78,13.50,51.9,1710
2014/04/02 23:35:52,25.312,26.875,12.625,26.875,13.300,56.500,979.77,13.50,51.4,1668
2014/04/02 23:36:21,25.375,26.875,12.562,26.875,13.300,56.400,979.83,13.50,51.9,1717
2014/04/02 23:36:48,25.375,26.875,12.562,26.812,13.300,56.500,979.78,13.50,51.4,1727
2014/04/02 23:37:16,25.312,26.812,12.750,26.875,13.300,57.200,979.77,13.50,51.9,1739
2014/04/02 23:37:47,25.375,26.875,12.625,26.875,13.200,57.100,979.80,13.50,51.9,1721
2014/04/02 23:38:17,25.312,26.875,12.625,26.875,13.300,56.600,979.81,13.50,51.4,1677
2014/04/02 23:38:44,25.312,26.875,12.500,26.875,13.300,56.500,979.71,13.50,51.9,1679
2014/04/02 23:39:13,25.312,26.875,12.500,26.875,13.300,57.100,979.69,13.50,51.9,1686
2014/04/02 23:39:42,25.312,26.875,12.312,26.875,13.300,56.500,979.75,13.50,51.4,1701
2014/04/02 23:40:10,25.312,26.875,12.437,26.875,13.300,57.200,979.75,13.50,51.9,1769
2014/04/02 23:40:40,25.375,26.875,12.250,26.875,13.300,56.700,979.72,13.50,51.9,1755
2014/04/02 23:41:06,25.375,26.875,12.250,26.875,13.300,56.700,979.72,13.50,51.9,1739
2014/04/02 23:41:35,25.375,26.875,12.250,26.875,13.300,56.800,979.71,13.50,51.4,1742
2014/04/02 23:42:02,25.312,26.875,12.437,26.875,13.300,56.800,979.77,13.40,51.4,1717
2014/04/02 23:42:31,25.312,26.875,12.437,26.875,13.300,56.800,979.78,13.50,51.4,1692
2014/04/02 23:42:58,25.312,26.875,12.437,26.812,13.300,56.800,979.72,13.40,51.9,1777
2014/04/02 23:43:25,25.312,26.875,12.375,26.875,13.200,57.300,979.68,13.40,51.4,
2014/04/02 23:43:55,25.375,26.875,12.312,26.875,13.200,57.400,979.75,13.40,51.4,
2014/04/02 23:44:26,25.375,26.875,12.500,26.875,13.200,57.300,979.72,13.40,51.4,1806
2014/04/02 23:44:55,25.375,26.875,12.375,26.875,13.300,56.800,979.72,13.40,51.4,1862
2014/04/02 23:45:23,25.375,26.875,12.375,26.875,13.200,57.400,979.75,13.40,51.9,1815
2014/04/02 23:45:54,25.375,26.875,12.187,26.875,13.200,56.700,979.78,13.40,51.9,1776
2014/04/02 23:46:21,25.312,26.875,12.187,26.875,13.200,56.700,979.81,13.40,51.9,1854
2014/04/02 23:46:49,25.375,26.875,12.187,26.875,13.200,57.300,979.75,13.40,51.9,1748
2014/04/02 23:47:17,25.375,26.875,12.312,26.875,13.200,56.700,979.80,13.40,51.9,1806
2014/04/02 23:47:46,25.375,26.875,12.437,26.875,13.200,57.300,979.81,13.40,51.4,1806
2014/04/02 23:48:14,25.375,26.875,12.562,26.875,13.200,56.800,979.77,13.40,51.4,1786
2014/04/02 23:48:41,25.312,26.875,12.437,26.875,13.200,56.800,979.71,13.40,51.4,1775
2014/04/02 23:49:08,25.375,26.875,12.312,26.875,13.200,57.500,979.74,13.40,51.9,1772
2014/04/02 23:49:37,25.375,26.875,12.312,26.875,13.200,56.700,979.73,13.40,51.9,1806
2014/04/02 23:50:04,25.375,26.875,12.375,26.875,13.200,57.300,979.76,13.40,51.4,1758
2014/04/02 23:50:33,25.375,26.875,12.437,26.875,13.200,56.800,979.84,13.40,51.9,
2014/04/02 23:51:04,25.375,26.875,12.437,26.875,13.200,56.500,979.68,13.40,51.9,1782
2014/04/02 23:51:31,25.375,26.875,12.437,26.875,13.200,56.500,979.77,13.40,51.9,1720
2014/04/02 23:51:59,25.312,26.875,12.750,26.875,13.200,56.600,979.73,13.40,51.9,1710
2014/04/02 23:52:28,25.375,26.875,12.750,26.875,13.200,56.700,979.75,13.40,51.9,1830
2014/04/02 23:52:55,25.375,26.875,12.437,26.875,13.200,56.700,979.71,13.40,51.9,1864
2014/04/02 23:53:21,25.375,26.875,12.437,26.875,13.200,57.300,979.71,13.40,51.4,
2014/04/02 23:53:52,25.375,26.875,12.437,26.875,13.200,56.600,979.74,13.40,51.4,1812
2014/04/02 23:54:19,25.375,26.875,12.250,26.875,13.200,56.600,979.72,13.40,52.5,1711
2014/04/02 23:54:46,25.375,26.875,12.250,26.875,13.300,56.700,979.72,13.40,51.9,1881
2014/04/02 23:55:13,25.375,26.875,12.437,26.875,13.200,56.500,979.69,13.40,51.9,1835
2014/04/02 23:55:42,25.375,26.875,12.312,26.875,13.300,56.600,979.74,13.40,51.9,1803
2014/04/02 23:56:09,25.375,26.875,12.437,26.875,13.200,57.100,979.71,13.40,51.9,1799
2014/04/02 23:56:37,25.375,26.875,12.562,26.875,13.300,56.500,979.60,13.40,51.4,1802
2014/04/02 23:57:06,25.375,26.875,12.625,26.875,13.300,56.500,979.66,13.40,51.4,1823
2014/04/02 23:57:33,25.375,26.875,12.500,26.937,13.300,56.400,979.57,13.40,51.9,1853
2014/04/02 23:57:59,25.375,26.875,12.625,26.875,13.200,56.900,979.59,13.40,51.9,1877
2014/04/02 23:58:29,25.375,26.875,12.625,26.875,13.300,57.000,979.66,13.40,51.4,1934
2014/04/02 23:58:57,25.375,26.875,12.625,26.875,13.300,56.500,979.56,13.50,51.9,1786
2014/04/02 23:59:24,25.375,26.875,12.750,26.937,13.300,57.100,979.63,13.40,51.4,1882
2014/04/02 23:59:53,25.375,26.937,12.687,26.875,13.300,56.500,979.60,13.40,51.4,1875
2014/04/03 00:00:21,25.375,26.875,12.750,26.937,13.200,56.900,979.66,13.50,51.4,1851
2014/04/03 00:00:51,25.375,26.937,12.750,26.937,13.300,56.300,979.63,13.50,51.9,1855
2014/04/03 00:01:19,25.375,26.937,12.750,26.937,13.300,56.200,979.63,13.50,51.9,1848
2014/04/03 00:01:46,25.375,26.937,12.750,26.937,13.300,56.200,979.62,13.50,50.8,1831
2014/04/03 00:02:15,25.375,26.937,12.687,26.937,13.300,56.200,979.71,13.50,51.4,1804
2014/04/03 00:02:44,25.375,26.937,12.687,26.937,13.300,56.300,979.62,13.50,51.9,1828
2014/04/03 00:03:11,25.375,26.937,12.687,26.937,13.300,56.500,979.62,13.40,51.9,
2014/04/03 00:03:41,25.375,26.937,12.687,26.937,13.300,56.400,979.66,13.50,51.9,1870
2014/04/03 00:04:08,25.375,26.937,12.437,26.937,13.300,56.300,979.68,13.50,51.9,1967
2014/04/03 00:04:35,25.375,26.937,12.437,26.937,13.300,56.400,979.69,13.50,51.9,1916
2014/04/03 00:05:03,25.375,26.937,12.562,26.937,13.300,56.400,979.65,13.50,51.9,1846
2014/04/03 00:05:30,25.375,26.937,12.375,26.937,13.300,56.500,979.66,13.50,51.9,1985
2014/04/03 00:05:57,25.375,26.937,12.375,26.937,13.300,56.600,979.63,13.40,51.4,1854
2014/04/03 00:06:24,25.375,26.937,11.937,26.937,13.300,56.800,979.68,13.40,51.9,1839
2014/04/03 00:06:53,25.375,26.937,11.937,26.937,13.300,56.800,979.62,13.40,51.9,1873
2014/04/03 00:07:21,25.375,26.937,11.937,26.937,13.200,56.900,979.68,13.40,51.4,1776
2014/04/03 00:07:47,25.375,26.937,11.875,26.937,13.200,56.800,979.61,13.30,51.9,1827
2014/04/03 00:08:14,25.375,26.937,11.875,26.937,13.100,57.500,979.64,13.30,51.9,
2014/04/03 00:08:45,25.375,26.937,11.875,26.937,13.200,56.900,979.59,13.30,51.9,1825
2014/04/03 00:09:12,25.375,26.937,11.812,26.937,13.100,57.700,979.59,13.30,51.9,1880
2014/04/03 00:09:40,25.375,26.937,11.687,26.937,13.100,57.700,979.60,13.30,51.9,1868
2014/04/03 00:10:11,25.375,26.937,11.937,26.937,13.100,57.900,979.73,13.20,51.9,1886
2014/04/03 00:10:40,25.375,26.937,11.812,26.937,13.000,57.700,979.63,13.20,51.9,1917
2014/04/03 00:11:09,25.375,26.937,11.562,26.937,13.000,57.300,979.63,13.20,51.9,1856
2014/04/03 00:11:36,25.375,26.937,11.625,26.937,13.000,58.000,979.72,13.20,51.4,1906
2014/04/03 00:12:04,25.375,26.937,11.625,26.937,13.000,58.100,979.72,13.10,51.9,1913
2014/04/03 00:12:33,25.375,26.937,11.562,26.937,12.900,57.600,979.65,13.10,51.4,1932
2014/04/03 00:13:00,25.375,26.937,11.437,26.937,12.900,58.300,979.65,13.10,51.4,1932
2014/04/03 00:13:28,25.375,26.937,11.437,26.937,12.900,57.800,979.69,13.00,51.9,1880
2014/04/03 00:13:55,25.375,26.937,11.500,26.937,12.900,57.900,979.61,13.00,51.9,1902
2014/04/03 00:14:22,25.375,26.937,11.500,26.937,12.800,57.800,979.65,13.00,51.9,1878
2014/04/03 00:14:51,25.375,26.937,11.500,26.937,12.900,58.000,979.67,13.00,51.9,1876
2014/04/03 00:15:18,25.375,26.937,11.625,26.937,12.800,58.100,979.62,12.90,51.4,1857
2014/04/03 00:15:45,25.375,26.937,11.500,26.937,12.800,58.200,979.68,12.90,51.9,1928
2014/04/03 00:16:13,25.375,26.937,11.500,26.937,12.700,58.300,979.52,12.90,51.9,1939
2014/04/03 00:16:40,25.375,26.937,11.812,26.937,12.800,58.400,979.61,12.90,51.9,1925
2014/04/03 00:17:08,25.375,26.937,11.750,26.937,12.700,59.200,979.54,12.80,51.9,1988
2014/04/03 00:17:36,25.437,26.937,11.750,26.937,12.700,58.500,979.56,12.80,51.9,1918
2014/04/03 00:18:04,25.437,26.937,11.812,26.937,12.700,58.600,979.51,12.80,51.9,1942
2014/04/03 00:18:32,25.437,26.937,11.687,26.937,12.700,58.700,979.62,12.80,51.9,1894
2014/04/03 00:18:59,25.375,26.937,11.687,26.937,12.600,58.700,979.51,12.80,51.4,1915
2014/04/03 00:19:26,25.375,26.937,11.687,26.937,12.600,59.300,979.50,12.80,51.4,2007
2014/04/03 00:19:54,25.375,26.937,11.687,26.937,12.600,58.700,979.56,12.80,51.9,
2014/04/03 00:20:24,25.375,26.937,11.687,26.937,12.600,58.800,979.57,12.80,51.9,1945
2014/04/03 00:20:52,25.375,26.937,11.875,26.937,12.600,58.800,979.50,12.70,51.9,1925
2014/04/03 00:21:21,25.375,26.937,11.750,26.937,12.600,59.000,979.60,12.70,51.9,1951
2014/04/03 00:21:48,25.437,26.937,11.750,26.937,12.500,59.600,979.59,12.70,51.4,
2014/04/03 00:22:18,25.375,26.937,11.500,26.937,12.500,59.100,979.56,12.70,51.4,1920
2014/04/03 00:22:46,25.437,26.937,11.562,26.937,12.500,59.200,979.56,12.70,51.4,1881
2014/04/03 00:23:13,25.437,26.937,11.562,26.937,12.500,59.200,979.52,12.70,51.9,1928
2014/04/03 00:23:40,25.437,26.937,11.437,26.937,12.500,59.900,979.52,12.60,51.9,1905
2014/04/03 00:24:10,25.375,26.937,11.437,26.937,12.500,59.300,979.52,12.60,51.9,1970
2014/04/03 00:24:37,25.375,26.937,11.500,26.937,12.500,59.400,979.53,12.60,51.9,1950
2014/04/03 00:25:05,25.375,26.937,11.500,26.937,12.400,59.400,979.56,12.60,51.4,1973
2014/04/03 00:25:33,25.375,26.937,11.562,26.937,12.400,59.300,979.51,12.60,51.4,1931
2014/04/03 00:26:04,25.375,26.937,11.562,26.937,12.400,59.400,979.57,12.60,51.4,1940
2014/04/03 00:26:32,25.375,26.937,11.562,27.000,12.400,59.500,979.46,12.60,51.9,2001
2014/04/03 00:27:00,25.375,26.937,11.375,26.937,12.400,59.400,979.46,12.60,51.4,1986
2014/04/03 00:27:27,25.375,26.937,11.500,26.937,12.300,60.300,979.45,12.50,51.9,1846
2014/04/03 00:27:56,25.437,26.937,11.500,26.937,12.400,59.600,979.43,12.50,51.9,1824
2014/04/03 00:28:23,25.437,26.937,11.687,26.937,12.400,59.500,979.49,12.50,51.9,1838
2014/04/03 00:28:52,25.437,26.937,11.687,26.937,12.300,60.300,979.45,12.50,51.9,1855
2014/04/03 00:29:20,25.437,26.937,11.687,26.937,12.400,59.700,979.42,12.50,51.9,
2014/04/03 00:29:51,25.437,26.937,11.687,26.937,12.400,59.600,979.43,12.50,51.4,1887
2014/04/03 00:30:18,25.437,26.937,11.812,26.937,12.400,59.600,979.57,12.50,51.4,1844
2014/04/03 00:30:45,25.375,26.937,11.875,26.937,12.300,59.700,979.46,12.50,51.4,1877
2014/04/03 00:31:13,25.375,26.937,11.875,26.937,12.300,60.100,979.51,12.50,51.4,1810
2014/04/03 00:31:41,25.437,26.937,12.187,26.937,12.400,59.300,979.58,12.60,51.9,1925
2014/04/03 00:32:10,25.437,26.937,12.187,27.000,12.400,59.500,979.48,12.50,51.9,1949
2014/04/03 00:32:38,25.437,26.937,12.187,27.000,12.400,59.500,979.46,12.60,51.9,1948
2014/04/03 00:33:05,25.437,26.937,12.000,26.937,12.400,59.400,979.43,12.60,51.9,1947
2014/04/03 00:33:32,25.437,26.937,11.875,26.937,12.400,59.400,979.46,12.60,51.4,
2014/04/03 00:34:03,25.437,26.937,11.875,27.000,12.300,60.200,979.45,12.60,51.9,1948
2014/04/03 00:34:30,25.437,27.000,11.687,26.937,12.300,60.100,979.45,12.60,51.9,1955
2014/04/03 00:34:59,25.437,26.937,11.687,26.937,12.400,59.400,979.50,12.60,51.9,2022
2014/04/03 00:35:27,25.437,26.937,11.687,26.937,12.300,60.200,979.44,12.60,51.4,2050
2014/04/03 00:36:00,25.375,26.937,11.937,26.937,12.400,59.400,979.52,12.60,51.9,1983
2014/04/03 00:36:28,25.437,26.937,12.000,26.937,12.400,59.800,979.44,12.60,51.4,2031
2014/04/03 00:36:57,25.437,26.937,11.812,26.937,12.400,59.200,979.52,12.60,51.9,1985
2014/04/03 00:37:25,25.437,26.937,11.812,26.937,12.400,59.000,979.47,12.60,51.9,1952
2014/04/03 00:37:53,25.437,26.937,11.875,26.937,12.400,59.800,979.47,12.60,51.9,1946
2014/04/03 00:38:22,25.437,26.937,12.125,26.937,12.400,59.000,979.58,12.70,51.4,1965
2014/04/03 00:38:49,25.437,26.937,12.062,26.937,12.400,59.000,979.47,12.60,51.9,
2014/04/03 00:39:19,25.437,26.937,12.125,26.937,12.500,59.000,979.47,12.70,51.9,
2014/04/03 00:39:50,25.437,26.937,12.125,26.937,12.500,59.100,979.43,12.70,51.9,1984
2014/04/03 00:40:19,25.437,26.937,12.250,26.937,12.500,59.600,979.58,12.70,51.9,
2014/04/03 00:40:54,25.437,26.937,12.437,26.937,12.500,59.600,979.61,12.70,51.9,2062
2014/04/03 00:41:22,25.437,26.937,12.500,26.937,12.500,58.900,979.52,12.70,51.9,2092
2014/04/03 00:41:50,25.437,26.937,12.375,26.937,12.500,58.800,979.58,12.70,51.9,2060
2014/04/03 00:42:17,25.375,26.937,12.250,26.937,12.500,58.800,979.44,12.70,51.9,2024
2014/04/03 00:42:44,25.437,26.937,12.250,26.937,12.500,58.900,979.56,12.70,51.4,2114
2014/04/03 00:43:11,25.437,27.000,12.312,27.000,12.500,58.900,979.53,12.70,51.4,2067
2014/04/03 00:43:39,25.437,26.937,12.312,27.000,12.500,59.000,979.54,12.70,51.4,2034
2014/04/03 00:44:07,25.437,27.000,12.125,26.937,12.500,59.000,979.59,12.70,50.8,2059
2014/04/03 00:44:36,25.437,26.937,12.125,27.000,12.500,58.800,979.42,12.70,51.4,2012
2014/04/03 00:45:02,25.437,27.000,12.125,27.000,12.500,58.800,979.45,12.70,51.9,1984
2014/04/03 00:45:29,25.437,27.000,12.187,27.000,12.500,58.800,979.43,12.70,51.4,2013
2014/04/03 00:45:58,25.437,27.000,12.250,27.000,12.500,59.600,979.47,12.70,51.9,1972
2014/04/03 00:46:29,25.437,27.000,12.187,27.000,12.500,58.800,979.43,12.70,51.9,1994
2014/04/03 00:46:57,25.375,26.937,12.187,27.000,12.500,58.900,979.54,12.70,51.9,2032
2014/04/03 00:47:27,25.437,26.937,12.187,26.937,12.500,59.500,979.45,12.70,51.9,2012
2014/04/03 00:47:55,25.437,26.937,12.000,27.000,12.500,58.900,979.51,12.70,51.4,2006
2014/04/03 00:48:23,25.437,26.937,11.937,26.937,12.500,59.400,979.47,12.70,51.9,2156
2014/04/03 00:48:52,25.437,26.937,11.937,26.937,12.500,59.400,979.41,12.70,51.9,2078
2014/04/03 00:49:21,25.437,26.937,11.937,27.000,12.500,58.700,979.38,12.70,51.9,2070
2014/04/03 00:49:48,25.437,27.000,12.125,27.000,12.500,58.700,979.35,12.70,51.9,2026
2014/04/03 00:50:15,25.437,26.937,12.125,27.000,12.500,58.700,979.41,12.70,51.9,2052
2014/04/03 00:50:42,25.437,27.000,12.125,27.000,12.500,58.800,979.40,12.70,51.9,2004
2014/04/03 00:51:11,25.437,27.000,12.125,27.000,12.500,58.900,979.38,12.70,51.4,2157
2014/04/03 00:51:41,25.437,27.000,12.125,27.000,12.500,59.500,979.32,12.70,51.9,1996
2014/04/03 00:52:09,25.437,27.000,11.750,27.000,12.500,59.100,979.31,12.70,51.9,2010
2014/04/03 00:52:38,25.437,27.000,11.750,26.937,12.500,59.000,979.29,12.70,51.9,2001
2014/04/03 00:53:05,25.437,27.000,11.875,27.000,12.500,59.000,979.34,12.60,51.4,2010
2014/04/03 00:53:32,25.437,27.000,11.875,27.000,12.400,59.600,979.34,12.60,51.9,2006
2014/04/03 00:54:03,25.437,27.000,11.937,27.000,12.500,59.100,979.35,12.60,51.9,1997
2014/04/03 00:54:30,25.437,27.000,11.937,27.000,12.500,59.200,979.38,12.60,51.4,1994
2014/04/03 00:54:57,25.437,27.000,11.812,27.000,12.500,59.100,979.38,12.60,51.9,1982
2014/04/03 00:55:23,25.437,27.000,11.812,27.000,12.400,59.700,979.35,12.60,51.9,
2014/04/03 00:55:54,25.437,27.000,11.625,27.000,12.400,59.000,979.41,12.60,51.9,2010
2014/04/03 00:56:21,25.437,27.000,11.750,27.000,12.400,59.600,979.43,12.60,51.9,1987
2014/04/03 00:56:52,25.437,27.000,11.687,27.000,12.400,59.700,979.34,12.60,51.9,2022
2014/04/03 00:57:20,25.437,27.000,11.875,27.000,12.400,59.600,979.28,12.60,51.4,2032
2014/04/03 00:57:49,25.437,27.000,12.000,27.000,12.400,59.700,979.46,12.60,51.9,2021
2014/04/03 00:58:18,25.437,27.000,12.062,27.000,12.400,59.000,979.40,12.60,51.9,2003
2014/04/03 00:58:44,25.437,27.000,12.062,27.000,12.400,58.900,979.28,12.60,51.9,2050
2014/04/03 00:59:13,25.437,27.000,11.687,27.000,12.400,59.000,979.46,12.60,51.9,2077
2014/04/03 00:59:40,25.437,27.000,11.937,27.000,12.400,58.900,979.34,12.60,51.9,2076
2014/04/03 01:00:07,25.437,27.000,12.000,27.000,12.400,58.900,979.36,12.60,51.4,2064
2014/04/03 01:00:36,25.437,27.000,12.000,27.000,12.400,58.900,979.37,12.60,51.9,2091
2014/04/03 01:01:03,25.437,27.000,12.000,27.000,12.400,58.900,979.31,12.60,51.9,2076
2014/04/03 01:01:31,25.437,27.000,11.625,27.000,12.400,58.900,979.28,12.60,51.9,2104
2014/04/03 01:02:00,25.437,27.000,11.687,27.000,12.400,59.500,979.44,12.60,51.9,2073
2014/04/03 01:02:29,25.437,27.000,11.812,27.000,12.400,58.900,979.41,12.60,52.5,2034
2014/04/03 01:02:55,25.437,27.000,11.812,27.000,12.400,58.700,979.35,12.60,51.9,2083
2014/04/03 01:03:22,25.437,26.937,11.562,26.937,12.400,58.600,979.22,12.60,51.4,2125
2014/04/03 01:03:49,25.437,27.000,11.562,27.000,12.400,59.600,979.34,12.60,51.4,2025
2014/04/03 01:04:18,25.437,27.000,11.562,27.000,12.400,58.800,979.38,12.60,51.9,2185
2014/04/03 01:04:45,25.437,27.000,11.687,27.000,12.400,58.900,979.37,12.60,51.9,2138
2014/04/03 01:05:14,25.437,27.000,11.687,27.000,12.400,58.900,979.41,12.60,51.9,2093
2014/04/03 01:05:41,25.437,27.000,12.000,27.000,12.400,58.800,979.34,12.60,51.4,2114
2014/04/03 01:06:08,25.437,27.000,11.875,27.000,12.400,59.000,979.38,12.60,51.9,2065
2014/04/03 01:06:36,25.437,27.000,11.937,27.000,12.400,58.900,979.32,12.60,51.9,2047
2014/04/03 01:07:07,25.437,27.000,11.937,27.000,12.400,58.900,979.37,12.60,50.8,2017
2014/04/03 01:07:34,25.437,27.000,11.937,27.000,12.400,58.800,979.34,12.60,51.9,2069
2014/04/03 01:08:01,25.500,27.000,11.750,27.000,12.400,58.800,979.41,12.60,51.9,1983
2014/04/03 01:08:31,25.437,27.000,11.625,27.000,12.400,59.300,979.34,12.60,51.9,1995
2014/04/03 01:08:59,25.437,27.000,11.687,27.062,12.400,58.700,979.28,12.60,51.9,2065
2014/04/03 01:09:28,25.437,27.062,11.562,27.000,12.400,59.400,979.31,12.60,51.9,2093
2014/04/03 01:09:57,25.437,27.000,11.562,27.000,12.400,59.300,979.33,12.60,51.9,2070
2014/04/03 01:10:24,25.437,27.000,11.562,27.062,12.400,58.700,979.34,12.60,51.9,2086
2014/04/03 01:10:53,25.437,27.000,11.437,27.000,12.400,58.600,979.31,12.60,51.9,2050
2014/04/03 01:11:20,25.437,27.000,11.375,27.000,12.400,59.400,979.35,12.60,51.9,2111
2014/04/03 01:11:48,25.437,27.000,11.437,27.000,12.400,58.600,979.38,12.60,51.9,2118
2014/04/03 01:12:17,25.437,27.000,11.562,27.000,12.400,58.600,979.40,12.60,51.9,2123
2014/04/03 01:12:46,25.437,27.000,11.500,27.000,12.400,59.300,979.31,12.60,51.4,
2014/04/03 01:13:16,25.437,27.000,11.687,27.000,12.400,59.400,979.30,12.60,51.4,2169
2014/04/03 01:13:45,25.437,27.000,11.625,27.000,12.400,58.700,979.31,12.60,51.9,
2014/04/03 01:14:16,25.437,27.000,11.625,27.000,12.500,58.700,979.44,12.60,51.9,2162
2014/04/03 01:14:43,25.437,27.000,11.312,27.000,12.400,58.800,979.37,12.60,51.9,2168
2014/04/03 01:15:10,25.437,27.000,11.312,27.000,12.400,58.700,979.33,12.60,51.9,2165
2014/04/03 01:15:37,25.500,27.000,11.312,27.000,12.400,58.700,979.31,12.60,51.9,2181
2014/04/03 01:16:05,25.437,27.000,11.312,27.000,12.400,58.700,979.39,12.60,51.9,2118
2014/04/03 01:16:32,25.437,27.000,11.312,27.000,12.400,58.700,979.28,12.60,51.9,2073
2014/04/03 01:16:59,25.437,27.000,11.250,27.062,12.400,58.700,979.28,12.60,51.9,2016
2014/04/03 01:17:28,25.437,27.062,11.187,27.000,12.300,58.700,979.28,12.50,51.9,1935
2014/04/03 01:18:10,25.437,27.000,11.187,27.000,12.400,59.200,979.19,12.60,51.9,2579
2014/04/03 01:18:43,25.437,27.000,11.187,27.000,12.400,58.500,979.27,12.60,51.4,2449
2014/04/03 01:19:12,25.437,27.000,11.187,27.000,12.300,59.300,979.24,12.50,51.9,2492
2014/04/03 01:19:41,25.437,27.000,11.187,27.000,12.400,58.800,979.27,12.50,51.9,2274
2014/04/03 01:20:15,25.437,27.062,11.250,27.062,12.400,58.900,979.27,12.50,51.9,2141
2014/04/03 01:20:46,25.500,27.062,11.250,27.000,12.300,59.500,979.19,12.50,51.9,2392
2014/04/03 01:21:16,25.437,27.062,11.125,27.000,12.400,59.000,979.10,12.50,51.9,2330
2014/04/03 01:21:45,25.437,27.000,11.125,27.062,12.300,58.900,979.11,12.50,51.9,2215
2014/04/03 01:22:13,25.437,27.062,11.312,27.062,12.300,59.600,979.20,12.50,51.9,2128
2014/04/03 01:22:42,25.437,27.062,11.250,27.062,12.300,59.000,979.24,12.50,51.9,2060
2014/04/03 01:23:11,25.437,27.062,11.250,27.062,12.300,58.900,979.18,12.50,51.9,2130
2014/04/03 01:23:40,25.437,27.062,11.250,27.062,12.300,58.900,979.24,12.50,51.9,2111
2014/04/03 01:24:06,25.437,27.062,11.625,27.062,12.300,59.600,979.15,12.50,51.9,2130
2014/04/03 01:24:35,25.437,27.062,11.687,27.062,12.300,59.000,979.17,12.50,51.9,2153
2014/04/03 01:25:04,25.437,27.062,11.625,27.062,12.300,59.100,979.20,12.50,51.9,2105
2014/04/03 01:25:31,25.437,27.062,11.750,27.062,12.300,59.100,979.24,12.50,51.9,2209
2014/04/03 01:25:59,25.437,27.062,11.625,27.062,12.300,59.100,979.11,12.50,51.9,2132
2014/04/03 01:26:26,25.437,27.062,11.562,27.062,12.300,59.100,979.15,12.50,51.9,
2014/04/03 01:26:57,25.437,27.000,11.375,27.062,12.300,59.100,979.26,12.50,51.9,2141
2014/04/03 01:27:26,25.437,27.000,11.562,27.062,12.300,59.000,979.20,12.50,51.9,2159
2014/04/03 01:27:52,25.437,27.000,11.562,27.000,12.200,59.500,979.11,12.50,51.9,2162
2014/04/03 01:28:21,25.437,27.062,11.562,27.062,12.300,59.000,979.14,12.50,51.9,2140
2014/04/03 01:28:48,25.437,27.062,11.562,27.000,12.200,59.600,979.21,12.50,51.9,
2014/04/03 01:29:19,25.437,27.000,11.625,27.000,12.300,59.100,979.20,12.40,52.5,
2014/04/03 01:29:50,25.437,27.000,11.500,27.000,12.300,59.100,979.17,12.50,51.9,2159
2014/04/03 01:30:16,25.437,27.000,11.437,27.000,12.200,59.500,979.14,12.40,51.4,2210
2014/04/03 01:30:45,25.437,27.000,11.437,27.000,12.300,59.100,979.15,12.40,51.9,2215
2014/04/03 01:31:12,25.500,27.000,11.500,27.000,12.200,59.600,979.12,12.40,51.9,2094
2014/04/03 01:31:41,25.437,27.000,11.437,27.000,12.300,59.800,979.14,12.40,51.9,2219
2014/04/03 01:32:13,25.437,27.000,11.437,27.000,12.300,59.100,979.23,12.40,51.9,2088
2014/04/03 01:32:40,25.437,27.000,11.437,27.000,12.300,59.100,979.11,12.40,51.9,2169
2014/04/03 01:33:08,25.437,27.000,11.250,27.000,12.300,59.200,979.14,12.40,51.4,2163
2014/04/03 01:33:37,25.437,27.000,11.375,27.000,12.200,59.900,979.11,12.40,51.9,2140
2014/04/03 01:34:10,25.437,27.000,11.375,27.000,12.200,59.000,979.20,12.40,51.9,2175
2014/04/03 01:34:36,25.437,27.000,11.500,27.000,12.200,59.100,979.17,12.40,51.9,2230
2014/04/03 01:35:05,25.437,27.000,11.625,27.000,12.200,59.300,979.16,12.40,52.5,
2014/04/03 01:35:36,25.437,27.000,11.562,27.000,12.200,59.300,979.19,12.40,51.9,2161
2014/04/03 01:36:03,25.437,27.000,11.500,27.000,12.200,59.300,979.11,12.30,51.4,2109
2014/04/03 01:36:30,25.437,27.000,11.562,27.000,12.100,60.000,979.14,12.30,51.9,2125
2014/04/03 01:36:59,25.437,27.000,11.625,27.000,12.200,59.300,979.22,12.30,51.9,2138
2014/04/03 01:37:26,25.437,27.000,11.687,27.000,12.100,59.300,979.14,12.30,51.9,2185
2014/04/03 01:37:55,25.437,27.000,11.750,27.000,12.100,59.300,979.10,12.30,51.9,2148
2014/04/03 01:38:22,25.437,27.000,11.812,27.000,12.200,59.300,979.13,12.30,52.5,2153
2014/04/03 01:38:50,25.437,27.000,11.812,26.937,12.100,60.000,979.22,12.30,51.9,2182
2014/04/03 01:39:19,25.437,27.000,11.812,27.000,12.100,59.300,979.07,12.30,51.9,2063
2014/04/03 01:39:46,25.437,27.000,11.750,27.000,12.100,59.300,979.14,12.30,51.4,
2014/04/03 01:40:16,25.437,27.000,11.812,27.000,12.100,59.400,979.13,12.30,51.9,2144
2014/04/03 01:40:45,25.437,27.000,11.875,27.000,12.100,59.400,979.10,12.30,52.5,2121
2014/04/03 01:41:14,25.437,27.000,11.625,27.000,12.100,59.500,979.13,12.30,51.9,2124
2014/04/03 01:41:43,25.437,27.000,11.625,27.000,12.100,59.500,979.04,12.30,51.4,2117
2014/04/03 01:42:10,25.437,27.000,11.437,27.000,12.100,60.200,978.97,12.30,51.9,2156
2014/04/03 01:42:39,25.437,26.937,11.375,26.937,12.100,60.200,979.12,12.30,51.9,2228
2014/04/03 01:43:08,25.437,26.937,11.375,26.937,12.100,59.600,979.10,12.30,50.8,2172
2014/04/03 01:43:34,25.437,26.937,11.562,27.000,12.000,60.700,979.16,12.30,51.9,2125
2014/04/03 01:44:05,25.437,26.937,11.625,26.937,12.100,59.500,979.13,12.30,52.5,2146
2014/04/03 01:44:32,25.437,26.937,11.562,26.937,12.100,59.600,979.13,12.30,52.5,2141
2014/04/03 01:44:59,25.437,26.937,11.375,27.000,12.000,60.100,979.12,12.20,51.9,2205
2014/04/03 01:45:30,25.500,27.000,11.375,27.000,12.000,60.100,979.18,12.20,51.4,2143
2014/04/03 01:46:00,25.437,26.937,11.375,27.000,12.100,59.500,979.15,12.20,51.9,2202
2014/04/03 01:46:26,25.437,27.000,11.500,27.000,12.000,59.900,979.10,12.20,51.9,2212
2014/04/03 01:46:55,25.437,26.937,11.562,27.000,12.100,59.400,979.15,12.20,51.9,2210
2014/04/03 01:47:22,25.437,27.000,11.500,27.000,12.100,59.400,979.10,12.20,51.9,2229
2014/04/03 01:47:51,25.437,26.937,11.437,27.000,12.100,59.500,979.13,12.20,51.4,2172
2014/04/03 01:48:18,25.437,27.000,11.312,26.937,12.100,59.600,979.12,12.20,51.9,2172
2014/04/03 01:48:47,25.437,27.000,11.312,27.000,12.100,59.600,979.07,12.20,51.9,2146
2014/04/03 01:49:14,25.437,27.000,11.062,26.937,12.000,59.500,979.15,12.20,51.9,2168
2014/04/03 01:49:43,25.437,26.937,11.187,27.000,12.000,59.500,979.13,12.20,51.9,2156
2014/04/03 01:50:10,25.437,27.000,11.187,27.000,12.000,60.200,979.06,12.20,51.9,2274
2014/04/03 01:50:40,25.437,26.937,11.375,27.000,12.000,59.400,979.07,12.20,51.9,2489
2014/04/03 01:51:07,25.437,26.937,11.375,26.937,12.000,60.200,979.10,12.20,51.9,2477
2014/04/03 01:51:37,25.500,26.937,11.500,26.937,12.000,59.600,979.07,12.20,51.9,2482
2014/04/03 01:52:04,25.500,26.937,11.500,26.937,12.000,59.600,979.15,12.20,51.9,2332
2014/04/03 01:52:31,25.500,26.937,11.500,27.000,12.000,60.400,979.09,12.20,51.9,2482
2014/04/03 01:53:00,25.437,27.000,11.500,27.000,11.900,60.300,979.06,12.20,51.9,2569
2014/04/03 01:53:29,25.437,26.937,11.375,26.937,12.000,59.800,979.18,12.20,51.9,
2014/04/03 01:54:00,25.437,27.000,11.250,27.000,12.000,59.600,979.11,12.10,51.9,2606
2014/04/03 01:54:29,25.437,26.937,11.187,27.000,12.000,60.200,979.10,12.10,51.4,2503
2014/04/03 01:54:57,25.437,26.937,11.062,27.000,11.900,60.200,979.03,12.10,51.9,2521
2014/04/03 01:55:26,25.437,27.000,11.187,27.000,12.000,59.600,979.09,12.10,51.9,2586
2014/04/03 01:55:53,25.437,27.000,11.187,27.000,11.900,60.500,979.17,12.10,51.9,2574
2014/04/03 01:56:24,25.437,26.937,11.375,26.937,11.900,60.600,979.11,12.10,51.9,2563
2014/04/03 01:56:52,25.437,26.937,11.437,26.937,11.900,60.500,979.14,12.10,51.9,2577
2014/04/03 01:57:21,25.437,26.937,11.250,26.937,11.900,60.400,979.18,12.10,51.9,2524
2014/04/03 01:57:50,25.500,27.000,11.375,27.000,12.000,59.700,979.14,12.10,51.9,2496
2014/04/03 01:58:17,25.500,27.000,11.312,27.000,11.900,59.700,979.06,12.10,51.9,2641
2014/04/03 01:58:44,25.437,26.937,11.312,27.000,12.000,59.800,979.05,12.10,51.9,2622
2014/04/03 01:59:11,25.437,26.937,11.375,27.000,11.900,59.800,979.09,12.10,51.9,2571
2014/04/03 01:59:37,25.437,27.000,11.437,27.000,11.900,59.900,979.05,12.10,51.9,2595
2014/04/03 02:00:04,25.437,26.937,11.437,26.937,11.900,59.900,979.02,12.10,51.4,2584
2014/04/03 02:00:31,25.437,26.937,11.125,27.000,11.900,59.800,979.08,12.10,51.4,2558
2014/04/03 02:01:00,25.437,27.000,10.937,27.000,12.000,59.800,979.09,12.10,51.9,2564
2014/04/03 02:01:28,25.437,26.937,11.000,27.000,11.900,60.000,979.02,12.10,51.9,2542
2014/04/03 02:01:55,25.437,26.937,10.937,27.000,11.900,60.000,979.08,12.10,51.9,2550
2014/04/03 02:02:22,25.500,27.000,10.937,26.937,11.900,60.000,979.06,12.10,51.9,2529
2014/04/03 02:02:49,25.437,26.937,10.937,26.937,11.800,60.600,979.07,12.00,51.9,2586
2014/04/03 02:03:18,25.437,27.000,11.000,27.000,11.900,60.000,978.98,12.00,51.9,2637
2014/04/03 02:03:46,25.437,26.937,10.750,27.000,11.800,60.600,979.04,12.00,51.9,2605
2014/04/03 02:04:15,25.437,27.000,10.750,27.000,11.900,60.000,979.02,12.00,51.9,2629
2014/04/03 02:04:42,25.437,26.937,11.187,27.000,11.800,59.900,979.04,12.00,51.4,2600
2014/04/03 02:05:11,25.500,26.937,11.187,27.000,11.800,59.900,979.08,12.00,51.4,2632
2014/04/03 02:05:39,25.500,26.937,11.187,26.937,11.800,59.900,978.92,12.00,51.9,2703
2014/04/03 02:06:08,25.500,27.000,11.375,27.000,11.800,59.900,978.95,12.00,51.9,2681
2014/04/03 02:06:35,25.437,27.000,11.125,27.000,11.800,60.600,978.98,12.00,51.4,2537
2014/04/03 02:07:04,25.500,27.000,11.125,27.000,11.800,59.900,978.93,12.00,51.9,2724
2014/04/03 02:07:30,25.500,26.937,10.812,27.000,11.800,60.000,978.96,12.00,51.9,3434
2014/04/03 02:07:57,25.500,27.000,10.812,27.000,11.800,60.600,978.89,12.00,51.4,4092
2014/04/03 02:08:26,25.500,27.000,10.812,26.937,11.800,60.100,979.01,11.90,51.9,3818
2014/04/03 02:08:53,25.437,27.000,11.062,27.000,11.800,60.100,978.99,12.00,51.9,3475
2014/04/03 02:09:22,25.500,27.000,11.062,27.000,11.700,60.100,978.89,11.90,51.9,3281
2014/04/03 02:09:50,25.500,27.000,11.125,27.000,11.700,60.100,978.97,12.00,51.9,3206
2014/04/03 02:10:17,25.500,27.000,11.250,27.000,11.700,60.200,978.85,11.90,51.9,3028
2014/04/03 02:10:46,25.500,27.000,11.000,27.000,11.700,60.300,978.91,11.90,51.9,2966
2014/04/03 02:11:13,25.500,27.000,10.937,27.000,11.700,60.900,978.88,11.90,51.9,2935
2014/04/03 02:11:43,25.500,27.000,11.062,27.000,11.800,60.300,978.85,11.90,51.4,2904
2014/04/03 02:12:10,25.500,27.000,11.000,27.000,11.700,60.900,978.95,11.90,51.9,2891
2014/04/03 02:12:39,25.500,27.000,10.875,27.000,11.800,60.300,978.88,11.90,51.4,2857
2014/04/03 02:13:06,25.500,27.000,10.875,27.000,11.700,61.000,978.85,11.90,51.9,2880
2014/04/03 02:13:36,25.500,27.000,10.875,27.000,11.700,60.800,978.95,11.90,51.9,2846
2014/04/03 02:14:04,25.500,27.000,10.875,27.000,11.700,60.700,978.94,11.90,51.9,2864
2014/04/03 02:14:35,25.500,27.000,10.875,27.000,11.800,60.100,978.88,11.90,51.4,2845
2014/04/03 02:15:04,25.500,27.000,11.000,27.000,11.800,60.000,978.97,11.90,51.9,2878
2014/04/03 02:15:31,25.500,27.000,11.000,27.000,11.700,60.200,978.97,11.90,51.9,2865
2014/04/03 02:15:59,25.500,27.000,11.000,27.000,11.800,60.200,978.82,11.90,51.4,2819
2014/04/03 02:16:26,25.500,27.000,11.062,27.000,11.700,60.200,978.92,11.90,51.9,2843
2014/04/03 02:16:53,25.500,27.000,11.125,27.000,11.700,60.200,978.85,11.90,51.9,2959
2014/04/03 02:17:22,25.500,27.000,11.125,27.000,11.700,60.200,978.86,11.90,51.4,2906
2014/04/03 02:17:50,25.500,27.000,11.187,27.000,11.700,60.900,978.88,11.90,51.9,2832
2014/04/03 02:18:20,25.500,27.000,11.125,27.000,11.700,60.200,978.88,11.90,51.9,2991
2014/04/03 02:18:48,25.500,27.000,11.125,27.000,11.700,60.200,979.03,11.90,51.9,2909
2014/04/03 02:19:15,25.500,27.000,11.187,27.000,11.700,60.200,978.97,11.90,51.9,2794
2014/04/03 02:19:44,25.500,27.000,11.000,27.000,11.700,60.300,978.86,11.90,51.9,3015
2014/04/03 02:20:13,25.500,27.000,11.125,27.000,11.700,60.200,978.97,11.90,51.9,2847
2014/04/03 02:20:41,25.500,27.000,10.937,27.000,11.800,60.200,978.92,11.90,51.9,2823
2014/04/03 02:21:08,25.500,27.000,11.000,27.000,11.700,60.900,978.92,11.90,51.9,2845
2014/04/03 02:21:39,25.500,27.000,10.937,27.000,11.700,60.800,978.88,11.90,51.4,2784
2014/04/03 02:22:07,25.500,27.000,10.937,27.000,11.700,60.300,978.86,11.90,51.9,2746
2014/04/03 02:22:34,25.500,27.000,10.812,27.000,11.700,60.400,978.98,11.90,51.9,2825
2014/04/03 02:23:02,25.500,27.000,11.000,27.000,11.700,60.900,978.88,11.90,51.9,2797
2014/04/03 02:23:33,25.500,27.000,10.812,27.000,11.700,60.200,978.85,11.90,51.9,2859
2014/04/03 02:24:01,25.500,27.000,10.812,27.000,11.700,60.400,978.88,11.80,51.9,2882
2014/04/03 02:24:28,25.500,27.000,10.812,27.000,11.700,60.900,978.85,11.90,51.9,2962
2014/04/03 02:24:58,25.500,27.000,11.000,27.000,11.600,60.800,978.77,11.90,51.9,2869
2014/04/03 02:25:29,25.500,27.000,10.812,27.000,11.700,61.000,978.79,11.80,51.9,2881
2014/04/03 02:26:00,25.500,27.000,10.812,27.000,11.700,60.400,978.88,11.80,51.9,2839
2014/04/03 02:26:28,25.500,27.000,10.812,27.000,11.600,60.300,978.94,11.80,51.9,2862
2014/04/03 02:26:57,25.500,27.000,10.750,27.000,11.700,60.400,978.90,11.80,51.9,2869
2014/04/03 02:27:24,25.500,27.000,10.937,27.000,11.600,61.000,978.88,11.80,51.9,2882
2014/04/03 02:27:52,25.500,27.000,10.937,27.000,11.600,61.000,978.87,11.80,51.9,2948
2014/04/03 02:28:21,25.500,27.000,10.812,27.000,11.700,60.500,978.79,11.80,51.4,
2014/04/03 02:28:52,25.500,27.000,10.812,27.000,11.700,60.400,978.82,11.80,51.9,2960
2014/04/03 02:29:18,25.500,27.000,10.812,27.000,11.600,60.400,978.88,11.80,51.9,2928
2014/04/03 02:29:45,25.500,27.000,10.875,27.000,11.600,60.300,978.88,11.80,51.9,2902
2014/04/03 02:30:14,25.500,27.000,10.812,27.000,11.600,60.400,978.90,11.80,51.9,
2014/04/03 02:30:45,25.500,27.000,10.812,27.000,11.600,60.400,978.88,11.80,51.9,2812
2014/04/03 02:31:12,25.500,27.000,10.687,27.000,11.600,60.400,978.84,11.80,51.9,2802
2014/04/03 02:31:38,25.500,27.000,11.000,27.000,11.600,61.000,978.85,11.80,51.9,2814
2014/04/03 02:32:11,25.500,27.000,11.000,27.000,11.600,61.100,978.82,11.80,51.9,2863
2014/04/03 02:32:40,25.500,27.000,11.000,27.000,11.600,60.700,978.78,11.80,51.9,2871
2014/04/03 02:33:07,25.500,27.000,10.625,27.000,11.600,61.400,978.79,11.80,51.9,2853
2014/04/03 02:33:35,25.500,27.000,10.625,27.000,11.600,60.700,978.81,11.80,52.5,2856
2014/04/03 02:34:03,25.500,27.000,11.000,27.000,11.600,61.400,978.84,11.70,51.9,
2014/04/03 02:34:34,25.500,27.000,10.812,27.000,11.600,60.700,978.81,11.70,51.9,
2014/04/03 02:35:04,25.500,27.000,11.062,27.000,11.500,60.600,978.76,11.70,51.9,3133
2014/04/03 02:35:31,25.500,27.000,11.000,27.000,11.600,60.700,978.79,11.70,51.9,
2014/04/03 02:36:02,25.500,27.000,11.000,27.000,11.600,60.700,978.85,11.70,51.9,2877
2014/04/03 02:36:31,25.500,27.000,10.937,27.000,11.500,61.400,978.76,11.70,51.9,2939
2014/04/03 02:36:59,25.500,27.000,11.000,27.000,11.500,61.400,978.80,11.70,51.9,2936
2014/04/03 02:37:28,25.500,27.000,11.000,27.000,11.500,61.300,978.85,11.70,51.9,2920
2014/04/03 02:37:57,25.500,27.000,11.000,27.000,11.500,61.400,978.81,11.70,52.5,2953
2014/04/03 02:38:26,25.500,27.000,10.937,27.000,11.500,61.400,978.87,11.70,51.9,3000
2014/04/03 02:38:54,25.500,27.000,11.000,27.000,11.500,60.800,978.90,11.70,52.5,3026
2014/04/03 02:39:25,25.500,27.000,11.000,27.000,11.500,61.500,978.81,11.70,51.9,2943
2014/04/03 02:39:54,25.500,27.000,11.000,27.000,11.500,60.800,978.86,11.70,51.9,2871
2014/04/03 02:40:26,25.500,27.000,10.875,27.000,11.500,61.400,978.78,11.70,51.4,3065
2014/04/03 02:40:57,25.500,27.000,10.812,27.000,11.500,61.400,978.78,11.70,51.4,2891
2014/04/03 02:41:26,25.500,27.000,10.812,27.000,11.500,61.500,978.84,11.70,51.9,2879
2014/04/03 02:41:55,25.437,27.000,10.875,27.000,11.500,61.500,978.69,11.70,51.9,2917
2014/04/03 02:42:24,25.500,27.000,10.937,27.000,11.500,60.700,978.84,11.70,51.9,2889
2014/04/03 02:42:51,25.500,27.000,10.937,27.000,11.500,61.400,978.86,11.70,51.9,2981
2014/04/03 02:43:20,25.500,27.000,10.687,27.000,11.400,60.600,978.74,11.70,51.9,2991
2014/04/03 02:43:49,25.500,27.000,10.875,27.000,11.500,61.400,978.78,11.70,51.4,2854
2014/04/03 02:44:17,25.500,27.000,11.000,27.000,11.500,61.400,978.71,11.70,51.9,2926
2014/04/03 02:44:45,25.500,27.000,11.000,27.000,11.500,60.700,978.72,11.70,51.9,2888
2014/04/03 02:45:12,25.500,27.000,10.937,27.000,11.500,61.400,978.77,11.70,51.4,2922
2014/04/03 02:45:42,25.500,27.000,10.750,27.000,11.500,60.700,978.72,11.70,51.9,2863
2014/04/03 02:46:09,25.500,27.000,10.500,27.000,11.500,60.800,978.71,11.70,51.9,2889
2014/04/03 02:46:37,25.500,27.000,10.500,27.000,11.500,60.900,978.69,11.70,51.9,2928
2014/04/03 02:47:04,25.500,27.000,10.500,27.062,11.500,60.800,978.77,11.70,51.9,2880
2014/04/03 02:47:31,25.500,27.000,10.500,27.000,11.500,60.900,978.80,11.70,51.9,2969
2014/04/03 02:47:58,25.437,27.000,10.500,27.000,11.500,60.900,978.72,11.70,51.9,3052
2014/04/03 02:48:25,25.500,27.000,10.875,27.000,11.500,61.500,978.74,11.60,51.9,3021
2014/04/03 02:48:54,25.500,27.000,10.875,27.000,11.500,60.800,978.66,11.70,51.9,2956
2014/04/03 02:49:22,25.500,27.000,10.687,27.000,11.400,61.300,978.78,11.70,51.9,2862
2014/04/03 02:49:51,25.500,27.000,10.562,27.000,11.400,61.400,978.63,11.70,51.9,3067
2014/04/03 02:50:22,25.500,27.000,10.562,27.000,11.500,61.500,978.78,11.60,51.9,2894
2014/04/03 02:50:51,25.500,27.000,10.625,27.000,11.400,61.400,978.72,11.60,51.9,
2014/04/03 02:51:21,25.500,27.000,10.562,27.000,11.500,60.900,978.74,11.60,51.9,2906
2014/04/03 02:51:49,25.500,27.000,10.562,27.000,11.500,61.000,978.78,11.60,51.9,2902
2014/04/03 02:52:18,25.500,27.000,10.562,27.000,11.500,60.900,978.77,11.60,51.9,2961
2014/04/03 02:52:45,25.500,27.000,10.687,27.000,11.500,60.900,978.76,11.60,51.9,2949
2014/04/03 02:53:13,25.500,27.000,10.687,27.000,11.400,61.600,978.74,11.60,51.4,
2014/04/03 02:53:44,25.500,27.000,10.625,27.000,11.500,61.000,978.72,11.60,51.9,2923
2014/04/03 02:54:12,25.500,27.000,10.750,27.000,11.400,61.100,978.68,11.60,51.9,2926
2014/04/03 02:54:40,25.500,27.000,10.750,27.000,11.400,61.100,978.73,11.60,51.9,3007
2014/04/03 02:55:07,25.500,27.000,10.500,27.000,11.400,61.000,978.74,11.60,51.9,2940
2014/04/03 02:55:34,25.437,27.000,10.562,27.000,11.400,61.000,978.67,11.60,51.9,2985
2014/04/03 02:56:03,25.500,27.000,10.687,27.000,11.400,61.100,978.74,11.60,51.9,3023
2014/04/03 02:56:32,25.500,27.000,10.687,27.000,11.400,61.200,978.68,11.50,51.9,2982
2014/04/03 02:57:00,25.500,27.000,10.562,27.000,11.400,61.300,978.74,11.50,51.9,2904
2014/04/03 02:57:27,25.500,27.000,10.500,27.000,11.400,61.300,978.74,11.50,51.9,2925
2014/04/03 02:57:56,25.500,27.000,10.625,27.000,11.300,61.200,978.76,11.50,51.9,2963
2014/04/03 02:58:24,25.500,27.000,10.687,27.000,11.300,62.300,978.78,11.50,51.9,2974
2014/04/03 02:58:53,25.500,27.000,10.562,27.000,11.300,62.200,978.73,11.50,51.9,2973
2014/04/03 02:59:22,25.500,27.000,10.562,27.000,11.300,62.200,978.64,11.50,51.9,3024
2014/04/03 02:59:49,25.500,27.000,10.625,27.000,11.300,62.100,978.72,11.50,51.9,2912
2014/04/03 03:00:18,25.500,27.000,10.437,27.000,11.300,62.100,978.72,11.50,52.5,2969
2014/04/03 03:00:48,25.500,27.000,10.437,27.000,11.300,62.100,978.72,11.50,51.9,3002
2014/04/03 03:01:21,25.500,26.937,10.437,27.000,11.300,61.500,978.70,11.40,51.9,2980
2014/04/03 03:01:48,25.500,27.000,10.437,27.000,11.300,61.700,978.69,11.40,51.9,3040
2014/04/03 03:02:15,25.500,27.000,10.437,27.000,11.300,61.700,978.66,11.40,51.9,3014
2014/04/03 03:02:43,25.437,27.000,10.062,27.000,11.200,62.200,978.67,11.40,52.5,2943
2014/04/03 03:03:12,25.500,27.000,10.312,27.000,11.200,62.100,978.67,11.40,51.4,2954
2014/04/03 03:03:41,25.500,27.000,10.437,27.000,11.200,62.100,978.63,11.40,52.5,2928
2014/04/03 03:04:10,25.500,27.000,10.562,27.000,11.200,62.100,978.66,11.40,51.9,3024
2014/04/03 03:04:38,25.500,27.000,10.375,27.000,11.300,61.500,978.69,11.40,51.9,
2014/04/03 03:05:09,25.437,27.000,10.437,27.000,11.200,62.100,978.61,11.40,51.4,3004
2014/04/03 03:05:38,25.437,27.000,10.500,27.000,11.200,62.200,978.63,11.40,52.5,3043
2014/04/03 03:06:06,25.500,27.000,10.500,27.000,11.200,61.600,978.66,11.40,51.9,2965
2014/04/03 03:06:33,25.500,27.000,10.500,27.000,11.200,61.600,978.63,11.40,51.9,2982
2014/04/03 03:07:00,25.500,27.000,10.562,27.000,11.200,62.300,978.59,11.40,51.9,
2014/04/03 03:07:31,25.500,27.000,10.625,27.000,11.200,62.300,978.57,11.40,51.9,2904
2014/04/03 03:07:59,25.500,27.000,10.625,27.000,11.100,62.100,978.66,11.40,51.9,2976
2014/04/03 03:08:28,25.500,27.000,10.500,27.000,11.200,61.400,978.64,11.40,52.5,3001
2014/04/03 03:08:55,25.500,27.000,10.500,27.000,11.200,61.500,978.61,11.40,51.9,2979
2014/04/03 03:09:22,25.500,27.000,10.625,27.000,11.200,61.600,978.67,11.40,51.9,2978
2014/04/03 03:09:52,25.500,27.000,10.625,26.937,11.200,62.000,978.60,11.40,51.9,2959
2014/04/03 03:10:19,25.437,27.000,10.562,27.000,11.200,61.500,978.63,11.40,51.9,2997
2014/04/03 03:10:46,25.500,27.000,10.562,27.000,11.200,61.400,978.56,11.40,51.9,
2014/04/03 03:11:17,25.500,27.000,10.562,27.000,11.200,61.400,978.63,11.40,51.9,3004
2014/04/03 03:11:44,25.500,27.000,10.562,27.000,11.200,61.400,978.60,11.40,51.9,3030
2014/04/03 03:12:11,25.500,27.000,10.500,27.000,11.200,61.500,978.67,11.40,51.9,3003
2014/04/03 03:12:41,25.500,27.000,10.500,27.000,11.200,61.500,978.61,11.40,51.9,
2014/04/03 03:13:11,25.437,27.000,10.562,27.000,11.200,61.500,978.73,11.40,51.9,2966
2014/04/03 03:13:38,25.437,27.000,10.562,27.000,11.200,61.500,978.66,11.40,52.5,3027
2014/04/03 03:14:05,25.500,27.000,10.625,27.000,11.200,62.200,978.72,11.40,51.9,3050
2014/04/03 03:14:34,25.500,27.000,10.750,27.000,11.200,61.400,978.61,11.40,51.9,3010
2014/04/03 03:15:03,25.500,27.000,10.750,27.000,11.200,61.400,978.64,11.40,51.9,3098
2014/04/03 03:15:31,25.437,27.000,10.750,27.000,11.200,61.600,978.62,11.40,51.9,3037
2014/04/03 03:15:58,25.500,27.000,10.500,27.000,11.200,61.500,978.66,11.40,51.9,3065
2014/04/03 03:16:27,25.500,27.000,10.312,27.000,11.200,61.600,978.71,11.40,51.9,3047
2014/04/03 03:16:55,25.500,27.000,10.500,27.000,11.200,62.300,978.72,11.40,51.9,3066
2014/04/03 03:17:25,25.500,27.000,10.625,27.000,11.200,61.600,978.68,11.40,51.4,3051
2014/04/03 03:17:52,25.500,27.000,10.500,27.000,11.200,61.600,978.62,11.40,51.9,3037
2014/04/03 03:18:19,25.500,27.000,10.500,27.000,11.200,62.200,978.69,11.40,51.9,2970
2014/04/03 03:18:48,25.500,27.000,10.437,27.000,11.200,62.200,978.66,11.40,51.9,3026
2014/04/03 03:19:17,25.500,27.000,10.312,27.000,11.200,61.500,978.62,11.40,51.9,3061
2014/04/03 03:19:45,25.500,27.000,10.312,27.000,11.200,61.600,978.71,11.40,51.9,2995
2014/04/03 03:20:14,25.500,27.000,10.312,27.000,11.200,61.600,978.68,11.40,51.9,2961
2014/04/03 03:20:43,25.500,27.000,10.375,27.000,11.200,61.600,978.65,11.40,51.9,2970
2014/04/03 03:21:10,25.500,27.000,10.375,27.000,11.200,61.600,978.69,11.40,52.5,3015
2014/04/03 03:21:38,25.500,27.000,10.500,27.000,11.200,62.400,978.69,11.40,51.9,2991
2014/04/03 03:22:08,25.500,27.000,10.500,27.000,11.200,61.800,978.68,11.30,51.4,2880
2014/04/03 03:22:34,25.500,27.000,10.437,27.000,11.200,61.700,978.62,11.30,51.9,2983
2014/04/03 03:23:01,25.500,27.000,10.437,27.000,11.200,62.300,978.57,11.30,51.9,3010
2014/04/03 03:23:30,25.500,27.000,10.562,27.000,11.100,62.300,978.65,11.30,51.9,2985
2014/04/03 03:23:59,25.500,27.000,10.687,27.000,11.200,61.600,978.66,11.30,51.4,3016
2014/04/03 03:24:27,25.500,27.000,10.687,27.000,11.200,61.600,978.63,11.30,51.9,
2014/04/03 03:24:58,25.500,27.000,10.687,27.000,11.100,61.800,978.61,11.30,51.9,2981
2014/04/03 03:25:27,25.500,27.000,10.437,27.000,11.100,62.400,978.62,11.30,52.5,3056
2014/04/03 03:25:56,25.500,27.000,10.562,27.000,11.100,61.700,978.55,11.30,51.9,2922
2014/04/03 03:26:25,25.500,27.000,10.687,27.000,11.100,61.800,978.63,11.30,51.4,3110
2014/04/03 03:26:52,25.500,27.000,10.687,27.000,11.100,62.500,978.52,11.30,52.5,3074
2014/04/03 03:27:23,25.500,27.000,10.687,27.000,11.100,61.800,978.65,11.30,51.9,3045
2014/04/03 03:27:51,25.500,27.000,10.500,27.000,11.100,62.600,978.63,11.30,51.9,2963
2014/04/03 03:28:20,25.500,27.000,10.500,27.000,11.100,61.900,978.59,11.30,51.9,3059
2014/04/03 03:28:47,25.500,27.000,10.562,27.000,11.100,61.900,978.61,11.30,51.9,3048
2014/04/03 03:29:16,25.500,27.000,10.625,27.000,11.100,62.500,978.62,11.30,51.9,3081
2014/04/03 03:29:44,25.500,27.000,10.625,27.000,11.100,61.900,978.64,11.30,51.9,3036
2014/04/03 03:30:11,25.500,27.000,10.687,27.000,11.100,62.500,978.65,11.30,51.9,3101
2014/04/03 03:30:40,25.500,27.000,10.625,27.000,11.100,62.000,978.55,11.20,51.9,3128
2014/04/03 03:31:07,25.500,27.000,10.500,27.000,11.100,62.000,978.59,11.20,51.4,3161
2014/04/03 03:31:36,25.500,27.000,10.687,27.000,11.100,62.000,978.61,11.20,51.9,3187
2014/04/03 03:32:04,25.500,27.000,10.750,27.000,11.100,61.900,978.62,11.20,51.9,3076
2014/04/03 03:32:31,25.500,27.000,10.812,27.000,11.000,61.800,978.62,11.20,51.9,3113
2014/04/03 03:33:00,25.500,27.000,10.687,27.000,11.100,62.000,978.60,11.20,51.9,3430
2014/04/03 03:33:27,25.500,27.000,10.750,27.000,11.000,62.500,978.58,11.20,51.9,5016
2014/04/03 03:33:56,25.500,27.000,10.750,27.000,11.000,61.800,978.55,11.20,51.9,5529
2014/04/03 03:34:25,25.500,27.000,10.500,27.000,11.000,62.000,978.67,11.20,51.9,5599
2014/04/03 03:34:52,25.500,27.000,10.500,27.000,11.000,62.000,978.48,11.20,51.9,4700
2014/04/03 03:35:20,25.500,27.000,10.562,27.000,11.000,62.700,978.54,11.20,51.9,4264
2014/04/03 03:35:50,25.500,27.000,10.562,27.000,11.000,62.700,978.57,11.20,51.9,4028
2014/04/03 03:36:19,25.500,27.000,10.437,27.000,11.000,62.600,978.67,11.20,51.9,3951
2014/04/03 03:36:48,25.500,27.000,10.500,27.000,11.000,61.800,978.65,11.20,51.9,3857
2014/04/03 03:37:17,25.500,27.000,10.500,27.000,11.100,62.000,978.55,11.20,51.9,3764
2014/04/03 03:37:46,25.500,27.000,10.500,27.000,11.000,62.000,978.55,11.20,51.9,3649
2014/04/03 03:38:13,25.500,27.000,10.312,27.000,11.000,62.000,978.55,11.20,51.9,3605
2014/04/03 03:38:40,25.500,26.937,10.312,27.000,11.000,62.000,978.57,11.20,51.9,3572
2014/04/03 03:39:07,25.437,27.000,10.312,27.000,11.000,62.000,978.63,11.20,51.9,3533
2014/04/03 03:39:34,25.500,27.000,10.375,27.000,11.000,62.600,978.57,11.20,51.9,3521
2014/04/03 03:40:02,25.500,27.000,10.500,27.000,11.000,62.600,978.61,11.20,51.9,3487
2014/04/03 03:40:31,25.500,27.000,10.500,27.000,11.000,61.900,978.61,11.20,51.4,3499
2014/04/03 03:41:00,25.500,27.000,10.500,26.937,11.000,61.900,978.58,11.20,51.4,4516
2014/04/03 03:41:27,25.500,27.000,10.125,27.000,11.000,61.800,978.58,11.20,51.9,
2014/04/03 03:41:56,25.500,27.000,10.125,27.000,11.000,62.000,978.65,11.20,51.9,
2014/04/03 03:42:24,25.437,26.937,10.187,26.937,11.000,62.000,978.63,11.20,51.4,
2014/04/03 03:42:53,25.437,27.000,10.187,27.000,11.000,62.000,978.63,11.20,51.9,5900
2014/04/03 03:43:21,25.500,27.000,10.187,27.000,11.000,62.000,978.67,11.20,51.9,4889
2014/04/03 03:43:49,25.437,27.000,10.187,27.000,11.000,61.900,978.66,11.20,51.9,4316
2014/04/03 03:44:18,25.437,27.000,10.312,27.000,10.900,62.900,978.64,11.10,51.4,3955
2014/04/03 03:44:49,25.500,27.000,10.000,27.000,10.900,62.200,978.66,11.10,51.4,3619
2014/04/03 03:45:17,25.500,27.000,10.187,27.000,11.000,62.800,978.70,11.10,52.5,3679
2014/04/03 03:45:46,25.500,27.000,10.187,27.000,10.900,62.200,978.67,11.10,51.9,3701
2014/04/03 03:46:14,25.500,26.937,10.187,27.000,10.900,62.800,978.64,11.10,51.9,3679
2014/04/03 03:46:43,25.500,27.000,10.437,27.000,10.900,62.200,978.57,11.10,52.5,3760
2014/04/03 03:47:10,25.500,27.000,10.687,27.000,10.900,62.300,978.70,11.10,51.9,3791
2014/04/03 03:47:37,25.500,27.000,10.562,27.000,10.900,63.000,978.62,11.10,51.9,3960
2014/04/03 03:48:06,25.500,27.000,10.562,27.000,10.900,62.400,978.65,11.10,51.9,3862
2014/04/03 03:48:33,25.500,27.000,10.375,27.000,10.900,63.000,978.57,11.10,51.9,4011
2014/04/03 03:49:01,25.500,26.937,10.375,27.000,10.900,62.400,978.50,11.10,51.9,4037
2014/04/03 03:49:28,25.500,27.000,10.312,27.000,10.800,62.400,978.60,11.10,51.4,4140
2014/04/03 03:49:57,25.500,27.000,10.250,27.000,10.800,63.100,978.59,11.10,51.9,4057
2014/04/03 03:50:27,25.500,27.000,10.250,27.000,10.800,63.100,978.51,11.00,51.9,4000
2014/04/03 03:50:56,25.500,27.000,10.437,27.000,10.800,63.100,978.60,11.00,51.9,
2014/04/03 03:51:27,25.500,27.000,10.500,27.000,10.000,62.200,978.60,11.00,51.9,4098
2014/04/03 03:51:54,25.500,27.000,10.437,27.000,10.800,62.900,978.62,11.10,51.9,3970
2014/04/03 03:52:23,25.500,27.000,10.375,27.000,10.900,62.500,978.66,11.00,51.9,4093
2014/04/03 03:52:50,25.500,27.000,10.375,27.000,10.800,62.500,978.54,11.00,51.9,4119
2014/04/03 03:53:19,25.500,27.000,10.437,27.000,10.900,62.600,978.60,11.00,51.9,3946
2014/04/03 03:53:48,25.500,27.000,10.375,27.000,10.900,62.600,978.54,11.00,51.9,3955
2014/04/03 03:54:19,25.500,27.000,10.500,27.000,10.900,62.600,978.59,11.00,52.5,3961
2014/04/03 03:54:48,25.500,27.000,10.500,27.000,10.800,62.500,978.59,11.00,51.9,
2014/04/03 03:55:18,25.500,27.000,10.312,27.000,10.800,62.400,978.47,11.10,51.4,4001
2014/04/03 03:55:47,25.500,27.000,10.250,27.000,10.800,62.400,978.63,11.10,51.9,3964
2014/04/03 03:56:14,25.500,27.000,10.125,27.000,10.800,62.200,978.59,11.00,51.9,4009
2014/04/03 03:56:41,25.500,27.000,10.187,27.000,10.800,62.900,978.60,11.00,51.9,
2014/04/03 03:57:12,25.500,27.000,10.187,27.000,10.800,62.400,978.63,11.00,51.4,4033
2014/04/03 03:57:38,25.437,27.000,10.187,27.000,10.800,63.000,978.60,11.10,51.9,4040
2014/04/03 03:58:08,25.437,27.000,10.187,27.000,10.800,63.100,978.56,11.00,51.9,3959
2014/04/03 03:58:36,25.437,27.000,10.062,27.000,10.800,62.400,978.60,11.00,51.9,4074
2014/04/03 03:59:05,25.437,27.000,10.187,27.000,10.800,63.000,978.59,11.00,51.9,4091
2014/04/03 03:59:36,25.437,27.000,10.187,27.000,10.800,62.300,978.62,11.00,51.9,4093
2014/04/03 04:00:03,25.500,27.000,10.250,27.000,10.800,62.400,978.62,11.00,52.5,
2014/04/03 04:00:34,25.500,27.000,9.875,27.000,10.800,62.400,978.54,11.00,51.9,3955
2014/04/03 04:01:01,25.500,26.937,10.000,26.937,10.800,63.000,978.56,11.00,51.9,4134
2014/04/03 04:01:32,25.437,27.000,10.062,27.000,10.800,62.500,978.56,11.00,51.4,4013
2014/04/03 04:01:58,25.437,27.000,10.062,27.000,10.800,62.600,978.52,11.00,51.9,3929
2014/04/03 04:02:27,25.437,27.000,10.125,27.000,10.800,62.500,978.53,11.00,51.9,4027
2014/04/03 04:02:54,25.437,27.000,10.250,27.000,10.700,63.100,978.59,11.00,51.9,4033
2014/04/03 04:03:23,25.500,27.000,10.375,27.000,10.700,63.100,978.52,11.00,51.9,4066
2014/04/03 04:03:54,25.500,27.000,10.187,27.000,10.800,62.400,978.53,11.00,52.5,
2014/04/03 04:04:24,25.500,27.000,10.125,27.000,10.700,63.000,978.58,11.00,51.9,4009
2014/04/03 04:04:53,25.437,27.000,10.125,27.000,10.800,62.600,978.52,10.90,51.9,4037
2014/04/03 04:05:20,25.437,27.000,10.250,27.000,10.700,63.200,978.56,10.90,51.4,4050
2014/04/03 04:05:49,25.437,27.000,10.250,27.000,10.700,63.300,978.52,10.90,52.5,4018
2014/04/03 04:06:17,25.437,27.000,10.250,27.000,10.700,62.600,978.55,10.90,51.9,3950
2014/04/03 04:06:44,25.437,26.937,10.250,27.000,10.700,62.900,978.54,10.90,52.5,4009
2014/04/03 04:07:13,25.500,27.000,10.250,27.000,10.700,62.700,978.45,10.90,52.5,4136
2014/04/03 04:07:42,25.500,27.000,10.250,27.000,10.700,63.400,978.52,10.90,51.9,4084
2014/04/03 04:08:11,25.500,27.000,10.250,27.000,10.700,62.800,978.55,10.90,51.4,4024
2014/04/03 04:08:40,25.437,27.000,10.500,27.000,10.700,62.900,978.55,10.90,51.9,4033
2014/04/03 04:09:06,25.500,27.000,10.062,27.000,10.600,63.600,978.54,10.80,51.9,3989
2014/04/03 04:09:35,25.500,27.000,10.062,27.000,10.600,62.900,978.49,10.80,51.9,4021
2014/04/03 04:10:04,25.500,27.000,10.000,27.000,10.600,63.400,978.45,10.80,51.9,4050
2014/04/03 04:10:33,25.500,27.000,10.000,27.000,10.600,62.800,978.55,10.80,51.9,4008
2014/04/03 04:11:02,25.437,27.000,10.000,27.000,10.600,62.900,978.54,10.80,51.9,4001
2014/04/03 04:11:29,25.500,27.000,10.000,27.000,10.600,63.700,978.52,10.80,51.9,3996
2014/04/03 04:11:57,25.437,27.000,10.000,27.000,10.600,63.000,978.54,10.80,51.9,4017
2014/04/03 04:12:26,25.500,27.000,9.687,27.000,10.700,63.000,978.48,10.80,51.9,3979
2014/04/03 04:12:53,25.500,27.000,9.687,27.000,10.600,63.600,978.57,10.80,51.9,4004
2014/04/03 04:13:22,25.500,27.000,9.687,27.000,10.600,63.800,978.48,10.80,51.9,3991
2014/04/03 04:13:50,25.500,27.000,10.000,27.000,10.600,63.800,978.53,10.80,51.4,
2014/04/03 04:14:21,25.500,27.000,10.000,27.000,10.600,63.800,978.57,10.80,51.9,4058
2014/04/03 04:14:50,25.500,27.000,10.125,27.000,10.600,63.700,978.53,10.80,51.9,4053
2014/04/03 04:15:19,25.500,27.000,10.250,27.000,10.600,63.700,978.51,10.80,51.9,4039
2014/04/03 04:15:48,25.500,27.000,10.000,27.000,10.600,63.000,978.51,10.80,51.4,4045
2014/04/03 04:16:15,25.500,27.000,9.750,27.000,10.600,63.000,978.59,10.80,51.9,4033
2014/04/03 04:16:42,25.500,27.000,9.812,27.000,10.500,63.600,978.58,10.80,51.9,
2014/04/03 04:17:12,25.500,27.000,9.875,26.937,10.500,63.600,978.48,10.80,51.9,4072
2014/04/03 04:17:42,25.500,27.000,9.875,27.000,10.600,63.500,978.54,10.80,51.9,4038
2014/04/03 04:18:11,25.437,27.000,10.125,27.000,10.600,62.900,978.57,10.80,51.9,4067
2014/04/03 04:18:40,25.437,27.000,10.000,27.000,10.600,63.000,978.57,10.80,51.9,4035
2014/04/03 04:19:07,25.437,27.000,10.000,27.000,10.600,62.900,978.56,10.80,51.9,4044
2014/04/03 04:19:35,25.500,27.000,9.875,27.000,10.600,63.500,978.63,10.80,53.0,4034
2014/04/03 04:20:05,25.437,27.000,10.062,27.000,10.500,63.600,978.53,10.70,51.9,4030
2014/04/03 04:20:34,25.500,27.000,10.125,27.000,10.600,62.900,978.62,10.80,51.9,4036
2014/04/03 04:21:02,25.500,27.000,10.187,27.000,10.500,63.600,978.54,10.80,51.9,3993
2014/04/03 04:21:31,25.500,27.000,10.062,27.000,10.500,63.600,978.60,10.80,51.9,3987
2014/04/03 04:21:59,25.437,27.000,9.750,27.000,10.500,63.700,978.62,10.70,51.9,4027
2014/04/03 04:22:29,25.437,27.000,9.875,27.000,10.600,63.000,978.56,10.70,51.4,4264
2014/04/03 04:22:56,25.500,27.000,9.812,26.937,10.500,63.600,978.62,10.70,51.9,
2014/04/03 04:23:25,25.500,27.000,9.812,27.000,10.500,62.800,978.56,10.70,51.9,
2014/04/03 04:23:54,25.500,27.000,9.812,27.000,10.500,62.900,978.62,10.70,51.9,5162
2014/04/03 04:24:22,25.500,27.000,9.562,27.000,10.500,63.600,978.51,10.70,51.9,4803
2014/04/03 04:24:51,25.500,27.000,9.500,27.000,10.500,63.600,978.56,10.70,51.4,4576
2014/04/03 04:25:22,25.500,27.000,9.750,27.000,10.500,62.900,978.63,10.70,51.9,4586
2014/04/03 04:25:49,25.500,27.000,9.687,27.000,10.500,63.000,978.54,10.70,51.9,4688
2014/04/03 04:26:18,25.500,27.000,9.750,27.000,10.500,63.000,978.48,10.70,51.4,4615
2014/04/03 04:26:47,25.500,27.000,9.937,27.000,10.500,63.100,978.60,10.70,51.9,4567
2014/04/03 04:27:15,25.500,27.000,9.937,27.000,10.500,63.700,978.59,10.70,51.9,4680
2014/04/03 04:27:44,25.500,27.000,10.125,27.000,10.500,63.100,978.65,10.70,51.9,4692
2014/04/03 04:28:11,25.500,27.000,10.000,27.000,10.500,63.000,978.65,10.70,52.5,4704
2014/04/03 04:28:38,25.500,27.000,10.125,27.000,10.500,63.100,978.68,10.70,51.9,4644
2014/04/03 04:29:06,25.500,27.000,10.000,27.000,10.500,63.100,978.57,10.70,51.4,4744
2014/04/03 04:29:33,25.437,27.000,10.062,27.000,10.500,63.100,978.59,10.70,51.9,4729
2014/04/03 04:30:00,25.437,27.000,10.062,27.000,10.500,63.100,978.63,10.70,51.9,4754
2014/04/03 04:30:27,25.500,27.000,10.062,27.000,10.500,63.100,978.57,10.70,51.9,4749
2014/04/03 04:30:56,25.500,27.000,10.000,27.000,10.500,63.100,978.71,10.70,51.9,4814
2014/04/03 04:31:23,25.437,27.000,9.875,27.000,10.500,63.100,978.59,10.70,51.9,4760
2014/04/03 04:31:50,25.437,26.937,9.937,26.937,10.500,63.800,978.58,10.70,52.5,4927
2014/04/03 04:32:18,25.437,27.000,9.687,27.000,10.400,64.000,978.59,10.60,51.9,4882
2014/04/03 04:32:47,25.437,27.000,9.812,27.000,10.500,63.400,978.68,10.60,51.9,4812
2014/04/03 04:33:14,25.437,27.000,9.812,27.000,10.400,63.200,978.68,10.60,52.5,4814
2014/04/03 04:33:41,25.437,27.000,9.812,27.000,10.400,63.900,978.62,10.60,51.9,4824
2014/04/03 04:34:10,25.500,27.000,9.875,27.000,10.400,63.400,978.61,10.60,51.9,4903
2014/04/03 04:34:37,25.437,27.000,9.875,27.000,10.400,64.000,978.52,10.60,51.9,4893
2014/04/03 04:35:05,25.437,26.937,9.875,27.000,10.400,63.300,978.65,10.60,51.9,4886
2014/04/03 04:35:34,25.500,27.000,9.875,27.000,10.400,64.000,978.73,10.60,51.9,4908
2014/04/03 04:36:05,25.500,27.000,9.937,27.000,10.400,64.000,978.64,10.60,51.9,4915
2014/04/03 04:36:36,25.500,26.937,9.937,27.000,10.300,64.000,978.74,10.60,52.5,4852
2014/04/03 04:37:05,25.500,27.000,10.000,27.000,10.400,63.300,978.70,10.60,51.9,4815
2014/04/03 04:37:32,25.500,27.000,10.000,27.000,10.300,63.900,978.77,10.60,51.9,5083
2014/04/03 04:38:01,25.500,27.000,10.000,27.000,10.400,63.500,978.67,10.60,51.9,4961
2014/04/03 04:38:29,25.500,27.000,10.000,27.000,10.300,64.200,978.69,10.60,51.9,4899
2014/04/03 04:38:58,25.437,27.000,9.812,27.000,10.400,63.500,978.66,10.50,51.9,4846
2014/04/03 04:39:25,25.500,27.000,9.812,27.000,10.400,63.700,978.67,10.50,51.9,4796
2014/04/03 04:39:54,25.500,27.000,9.875,27.000,10.300,64.300,978.67,10.50,51.9,4823
2014/04/03 04:40:22,25.437,27.000,9.812,27.000,10.300,63.700,978.64,10.50,51.9,5010
2014/04/03 04:40:49,25.437,26.937,9.812,27.000,10.300,63.700,978.67,10.50,51.9,4714
2014/04/03 04:41:16,25.437,27.000,9.937,27.000,10.300,64.400,978.64,10.50,51.9,4751
2014/04/03 04:41:45,25.500,27.000,9.937,27.000,10.300,64.400,978.67,10.50,51.9,4800
2014/04/03 04:42:14,25.437,27.000,9.812,27.000,10.300,63.900,978.63,10.50,51.9,4772
2014/04/03 04:42:41,25.500,27.000,9.750,27.000,10.300,64.000,978.70,10.50,51.9,4741
2014/04/03 04:43:08,25.500,27.000,9.562,27.000,10.300,64.000,978.68,10.40,51.9,4648
2014/04/03 04:43:37,25.500,27.000,9.562,27.000,10.300,63.900,978.68,10.50,51.9,4936
2014/04/03 04:44:03,25.500,27.000,9.875,27.000,10.200,64.500,978.62,10.40,51.9,4764
2014/04/03 04:44:33,25.500,27.000,9.875,27.000,10.300,64.600,978.71,10.40,51.9,4721
2014/04/03 04:45:01,25.500,27.000,10.000,27.000,10.300,64.000,978.65,10.40,51.9,4804
2014/04/03 04:45:30,25.500,27.000,10.000,27.000,10.200,64.600,978.66,10.40,51.9,4699
2014/04/03 04:45:59,25.500,27.000,10.000,27.000,10.300,64.100,978.71,10.40,51.9,4752
2014/04/03 04:46:28,25.500,27.000,9.750,27.000,10.300,64.100,978.68,10.40,51.9,4727
2014/04/03 04:46:57,25.500,27.000,9.750,27.000,10.200,64.600,978.69,10.40,51.9,4771
2014/04/03 04:47:25,25.500,27.000,9.875,27.000,10.200,64.600,978.68,10.40,51.9,4711
2014/04/03 04:47:54,25.500,27.000,9.875,27.000,10.200,64.500,978.57,10.40,51.9,4767
2014/04/03 04:48:23,25.500,27.000,9.875,27.000,10.300,64.000,978.65,10.40,51.9,4825
2014/04/03 04:48:50,25.500,27.000,9.875,27.000,10.200,64.600,978.60,10.40,51.4,4686
2014/04/03 04:49:18,25.500,27.000,9.875,27.000,10.200,64.000,978.57,10.40,51.9,4753
2014/04/03 04:49:45,25.500,27.000,9.875,27.000,10.200,64.600,978.62,10.40,52.5,4713
2014/04/03 04:50:16,25.500,27.000,9.937,27.000,10.200,64.600,978.56,10.40,53.0,4645
2014/04/03 04:50:44,25.500,27.000,10.000,27.000,10.200,64.000,978.65,10.40,52.5,4735
2014/04/03 04:51:12,25.500,26.937,9.750,27.000,10.200,64.000,978.63,10.40,52.5,4674
2014/04/03 04:51:41,25.500,27.000,9.750,27.000,10.200,64.000,978.60,10.40,51.9,
2014/04/03 04:52:11,25.437,27.000,9.750,27.000,10.200,64.500,978.72,10.40,52.5,4895
2014/04/03 04:52:41,25.500,27.000,9.875,27.000,10.200,64.000,978.63,10.40,52.5,4761
2014/04/03 04:53:09,25.500,27.000,9.750,27.000,10.200,64.600,978.74,10.40,51.9,4702
2014/04/03 04:53:38,25.500,27.000,9.812,27.000,10.200,64.000,978.71,10.40,51.9,4720
2014/04/03 04:54:07,25.500,27.000,9.875,27.000,10.200,64.000,978.74,10.40,51.9,4633
2014/04/03 04:54:34,25.500,27.000,9.937,27.000,10.200,64.000,978.66,10.40,51.9,4716
2014/04/03 04:55:01,25.500,27.000,10.000,27.000,10.200,64.600,978.69,10.40,51.4,4709
2014/04/03 04:55:29,25.500,27.000,9.750,27.000,10.200,64.000,978.66,10.40,51.9,4619
2014/04/03 04:55:58,25.500,27.000,9.750,27.000,10.200,64.000,978.63,10.40,51.9,4684
2014/04/03 04:56:25,25.500,27.000,9.812,27.000,10.200,63.900,978.60,10.40,51.9,5027
2014/04/03 04:56:52,25.500,27.000,10.000,27.000,10.100,64.600,978.66,10.40,51.9,5372
2014/04/03 04:57:21,25.500,27.000,10.000,27.000,10.200,63.900,978.71,10.40,51.9,5627
2014/04/03 04:57:48,25.500,27.000,10.000,27.000,10.100,64.700,978.71,10.40,51.9,5680
2014/04/03 04:58:17,25.500,27.000,9.812,27.000,10.200,64.100,978.65,10.40,51.4,5788
2014/04/03 04:58:44,25.500,27.000,9.750,27.000,10.200,64.100,978.59,10.30,51.4,5623
2014/04/03 04:59:12,25.437,27.000,9.750,27.000,10.200,64.000,978.58,10.30,51.9,5404
2014/04/03 04:59:39,25.437,27.000,9.750,27.000,10.200,64.000,978.65,10.40,51.9,5285
2014/04/03 05:00:08,25.437,27.000,9.937,27.000,10.100,64.500,978.68,10.40,51.9,5123
2014/04/03 05:00:37,25.500,26.937,9.937,26.937,10.100,64.000,978.59,10.30,51.9,5051
2014/04/03 05:01:04,25.500,26.937,10.000,27.000,10.200,64.100,978.66,10.30,51.9,5125
2014/04/03 05:01:32,25.500,27.000,9.937,27.000,10.100,64.100,978.59,10.30,51.9,5020
2014/04/03 05:02:01,25.437,27.000,10.000,27.000,10.200,64.000,978.53,10.30,51.9,4946
2014/04/03 05:02:28,25.500,27.000,10.000,27.000,10.200,64.000,978.57,10.40,52.5,4953
2014/04/03 05:02:57,25.500,27.000,9.812,26.937,10.200,64.000,978.68,10.30,51.9,
2014/04/03 05:03:27,25.437,27.000,9.875,27.000,10.200,64.000,978.59,10.30,51.9,4983
2014/04/03 05:03:54,25.437,27.000,9.687,27.000,10.200,64.100,978.72,10.30,51.9,4926
2014/04/03 05:04:21,25.437,26.937,9.687,27.000,10.200,64.200,978.74,10.30,51.9,4961
2014/04/03 05:04:48,25.437,27.000,9.687,27.000,10.100,64.300,978.62,10.30,51.9,4940
2014/04/03 05:05:15,25.437,27.000,9.687,27.000,10.100,64.900,978.55,10.30,51.9,4917
2014/04/03 05:05:43,25.437,26.937,9.687,27.000,10.100,64.300,978.53,10.30,51.9,4984
2014/04/03 05:06:10,25.437,27.000,9.687,27.000,10.100,65.200,978.64,10.30,51.9,4986
2014/04/03 05:06:40,25.500,27.000,9.687,27.000,10.100,64.300,978.65,10.30,51.9,4994
2014/04/03 05:07:09,25.500,27.000,9.500,27.000,10.100,64.900,978.61,10.30,51.9,4948
2014/04/03 05:07:37,25.437,27.000,9.687,26.937,10.100,64.200,978.74,10.30,51.9,4905
2014/04/03 05:08:06,25.437,26.937,9.562,26.937,10.100,64.200,978.67,10.30,51.9,4871
2014/04/03 05:08:33,25.437,27.000,9.562,27.000,10.100,64.200,978.65,10.30,51.9,4899
2014/04/03 05:09:01,25.437,27.000,9.562,27.000,10.100,64.100,978.64,10.30,51.9,4894
2014/04/03 05:09:30,25.500,27.000,9.562,27.000,10.100,64.100,978.70,10.30,51.9,4953
2014/04/03 05:09:57,25.500,27.000,9.750,27.000,10.100,64.200,978.67,10.30,51.9,4866
2014/04/03 05:10:24,25.437,27.000,9.750,27.000,10.100,64.300,978.70,10.20,51.9,4870
2014/04/03 05:10:51,25.437,27.000,9.687,27.000,10.000,64.800,978.73,10.20,51.9,4891
2014/04/03 05:11:20,25.437,27.000,9.687,26.937,10.000,64.800,978.64,10.20,52.5,4924
2014/04/03 05:11:49,25.437,27.000,9.625,27.000,10.000,64.100,978.71,10.20,51.4,5166
2014/04/03 05:12:16,25.437,27.000,9.437,27.000,10.000,64.100,978.74,10.20,51.9,4950
2014/04/03 05:12:45,25.500,27.000,9.437,26.937,10.000,64.100,978.77,10.20,51.4,4826
2014/04/03 05:13:14,25.437,27.000,9.437,27.000,10.000,64.000,978.61,10.20,51.9,4881
2014/04/03 05:13:43,25.437,26.937,9.437,27.000,10.000,64.000,978.57,10.20,51.9,4897
2014/04/03 05:14:10,25.437,27.000,9.687,26.937,10.000,64.000,978.70,10.20,51.9,4931
2014/04/03 05:14:38,25.437,26.937,9.437,26.937,10.000,64.300,978.67,10.20,51.9,4966
2014/04/03 05:15:07,25.437,26.937,9.687,27.000,10.000,64.200,978.58,10.20,51.9,4921
2014/04/03 05:15:34,25.437,26.937,9.562,27.000,10.000,64.300,978.70,10.20,51.4,4955
2014/04/03 05:16:02,25.437,27.000,9.625,27.000,10.000,64.400,978.73,10.10,51.9,4727
2014/04/03 05:16:29,25.437,26.937,9.687,26.937,10.000,64.300,978.63,10.10,52.5,5360
2014/04/03 05:16:58,25.437,26.937,9.500,27.000,9.900,64.400,978.75,10.10,51.9,5880
2014/04/03 05:17:25,25.437,27.000,9.562,27.000,9.900,65.100,978.67,10.20,51.9,
2014/04/03 05:17:54,25.437,26.937,9.687,26.937,10.000,64.500,978.70,10.10,51.9,
2014/04/03 05:18:22,25.437,26.937,9.625,26.937,10.000,64.400,978.72,10.10,51.9,5871
2014/04/03 05:18:49,25.437,26.937,9.375,27.000,10.000,64.500,978.67,10.10,51.9,5873
2014/04/03 05:19:16,25.437,27.000,9.375,27.000,10.000,64.500,978.66,10.10,51.9,5650
2014/04/03 05:19:43,25.437,27.000,9.312,27.000,9.900,65.300,978.67,10.10,51.9,5533
2014/04/03 05:20:12,25.437,27.000,9.562,26.937,10.000,64.600,978.72,10.10,51.9,5468
2014/04/03 05:20:39,25.437,26.937,9.562,26.937,9.900,64.600,978.63,10.10,51.9,5500
2014/04/03 05:21:06,25.437,26.937,9.562,26.937,9.900,64.600,978.64,10.10,51.9,
2014/04/03 05:21:37,25.437,26.937,9.562,26.937,9.900,64.600,978.73,10.10,51.9,
2014/04/03 05:22:08,25.437,26.937,9.625,26.937,9.900,64.700,978.67,10.10,51.9,5244
2014/04/03 05:22:35,25.437,26.937,9.562,27.000,10.000,64.600,978.76,10.10,51.9,5156
2014/04/03 05:23:01,25.437,27.000,9.562,27.000,9.900,64.500,978.66,10.10,51.9,5117
2014/04/03 05:23:30,25.437,27.000,9.375,27.000,9.900,64.600,978.75,10.10,51.9,5092
2014/04/03 05:23:57,25.437,26.937,9.562,26.937,9.900,65.200,978.68,10.10,51.9,5034
2014/04/03 05:24:28,25.437,26.937,9.437,26.937,9.900,64.600,978.76,10.10,51.9,5079
2014/04/03 05:24:55,25.437,26.937,9.312,26.937,9.900,64.500,978.66,10.10,51.9,5218
2014/04/03 05:25:22,25.437,26.937,9.312,26.937,9.900,64.600,978.57,10.10,51.9,5026
2014/04/03 05:25:49,25.437,26.937,9.125,26.937,9.900,64.700,978.70,10.10,51.9,5019
2014/04/03 05:26:18,25.437,26.937,9.125,26.937,9.900,64.700,978.62,10.10,51.9,4984
2014/04/03 05:26:45,25.437,26.937,9.125,26.937,9.900,64.700,978.70,10.10,51.9,5147
2014/04/03 05:27:13,25.437,26.937,9.125,26.937,9.900,65.400,978.74,10.10,51.9,4990
2014/04/03 05:27:43,25.437,26.937,9.375,26.937,9.900,64.800,978.54,10.10,52.5,4997
2014/04/03 05:28:09,25.437,26.937,9.562,26.937,9.900,64.700,978.67,10.10,52.5,4964
2014/04/03 05:28:38,25.437,26.937,9.312,26.937,9.900,64.800,978.73,10.10,51.9,4989
2014/04/03 05:29:07,25.437,26.937,9.312,26.937,9.900,64.900,978.76,10.10,51.9,4979
2014/04/03 05:29:35,25.437,26.937,9.250,26.937,9.900,64.800,978.63,10.10,51.9,4986
2014/04/03 05:30:02,25.437,26.937,9.125,27.000,9.900,65.500,978.64,10.10,51.9,4971
2014/04/03 05:30:31,25.437,26.937,9.062,26.937,9.900,64.700,978.66,10.10,51.9,4989
2014/04/03 05:31:00,25.437,26.937,9.062,26.937,10.000,64.700,978.64,10.10,51.9,5039
2014/04/03 05:31:29,25.437,26.937,9.062,26.937,9.900,65.400,978.67,10.10,51.9,
2014/04/03 05:31:59,25.437,26.937,9.187,26.937,9.900,64.900,978.62,10.10,51.9,5195
2014/04/03 05:32:26,25.437,26.937,9.000,26.937,9.900,64.800,978.62,10.10,51.4,5046
2014/04/03 05:32:55,25.437,26.937,9.000,26.937,9.900,64.800,978.60,10.10,51.9,4814
2014/04/03 05:33:22,25.437,26.937,9.312,26.937,9.900,65.500,978.59,10.10,51.4,4938
2014/04/03 05:33:51,25.437,26.937,9.312,26.937,9.900,65.600,978.63,10.10,51.9,
2014/04/03 05:34:24,25.437,26.937,9.062,26.937,9.900,64.900,978.59,10.10,51.9,4954
2014/04/03 05:34:51,25.437,26.937,9.437,26.937,9.900,65.400,978.59,10.10,51.9,5030
2014/04/03 05:35:19,25.437,26.937,9.437,26.937,9.800,65.400,978.63,10.10,51.9,5062
2014/04/03 05:35:48,25.437,26.937,9.437,26.937,9.900,65.500,978.69,10.10,51.9,4971
2014/04/03 05:36:17,25.437,26.937,9.437,26.937,9.900,65.000,978.59,10.10,51.9,
2014/04/03 05:36:47,25.437,26.937,9.375,26.937,9.900,64.900,978.67,10.10,51.9,4969
2014/04/03 05:37:16,25.375,26.937,9.625,26.937,9.900,65.000,978.60,10.10,51.9,4963
2014/04/03 05:37:43,25.437,26.937,9.625,26.937,9.900,65.100,978.63,10.10,51.9,4999
2014/04/03 05:38:12,25.437,26.937,9.562,26.937,9.900,65.200,978.59,10.10,51.9,4951
2014/04/03 05:38:38,25.437,26.937,9.562,26.937,9.900,65.000,978.51,10.10,51.9,4998
2014/04/03 05:39:05,25.437,26.937,9.437,26.937,9.900,65.000,978.66,10.10,51.4,4924
2014/04/03 05:39:34,25.437,26.937,9.437,26.937,9.900,65.000,978.60,10.10,51.9,
2014/04/03 05:40:05,25.437,26.937,9.437,26.937,9.900,65.100,978.65,10.10,51.9,
2014/04/03 05:40:35,25.437,26.937,9.437,26.937,9.900,65.100,978.66,10.10,51.9,
2014/04/03 05:41:06,25.437,26.937,9.437,26.937,9.900,65.200,978.56,10.10,51.9,4937
2014/04/03 05:41:33,25.437,26.937,9.312,26.937,9.900,65.200,978.57,10.10,51.4,4950
2014/04/03 05:42:02,25.437,26.937,9.375,26.937,9.900,65.200,978.59,10.10,51.9,4995
2014/04/03 05:42:28,25.437,26.937,9.500,26.937,9.800,65.700,978.59,10.10,51.9,
2014/04/03 05:42:59,25.437,26.937,9.500,26.937,9.900,65.200,978.62,10.10,51.4,5191
2014/04/03 05:43:28,25.437,26.937,9.187,27.000,9.900,65.200,978.54,10.10,51.9,4964
2014/04/03 05:43:57,25.437,27.000,9.187,26.937,9.900,65.200,978.57,10.10,51.9,4903
2014/04/03 05:44:23,25.437,26.937,9.250,26.937,9.900,65.800,978.65,10.10,51.9,4943
2014/04/03 05:44:52,25.375,26.937,9.250,26.937,9.900,65.100,978.53,10.10,51.9,5168
2014/04/03 05:45:19,25.437,26.937,9.375,26.937,9.900,65.100,978.66,10.10,51.4,4967
2014/04/03 05:45:46,25.437,26.937,9.250,26.937,9.900,65.800,978.59,10.10,51.9,4968
2014/04/03 05:46:14,25.437,26.937,9.250,26.937,9.900,65.100,978.57,10.10,51.9,4974
2014/04/03 05:46:41,25.437,26.937,9.250,26.937,9.900,65.100,978.71,10.10,51.9,5006
2014/04/03 05:47:08,25.375,26.937,9.250,26.937,9.800,65.600,978.62,10.10,51.9,4957
2014/04/03 05:47:37,25.375,26.937,9.250,26.937,9.900,65.200,978.66,10.10,51.9,5003
2014/04/03 05:48:04,25.375,26.937,9.250,26.937,9.800,65.100,978.71,10.10,51.9,4960
2014/04/03 05:48:33,25.437,26.937,9.625,26.937,9.900,65.200,978.71,10.10,51.9,4869
2014/04/03 05:49:01,25.437,26.937,9.437,26.937,9.900,65.300,978.72,10.10,52.5,4965
2014/04/03 05:49:30,25.375,26.937,9.437,26.937,9.900,65.200,978.72,10.10,51.4,4957
2014/04/03 05:49:57,25.375,26.937,9.437,26.937,9.900,65.900,978.74,10.10,53.0,5014
2014/04/03 05:50:25,25.375,26.937,9.437,26.937,9.900,65.300,978.69,10.10,51.9,4951
2014/04/03 05:50:52,25.375,26.937,9.625,26.937,9.800,65.900,978.72,10.10,51.9,4985
2014/04/03 05:51:22,25.375,26.937,9.500,26.937,9.900,65.300,978.66,10.10,51.9,
2014/04/03 05:51:52,25.437,26.937,9.375,26.937,9.900,65.400,978.72,10.00,51.9,4998
2014/04/03 05:52:20,25.375,26.937,9.375,26.937,9.900,65.500,978.71,10.00,51.9,5084
2014/04/03 05:52:48,25.375,26.937,9.500,26.937,9.800,66.000,978.77,10.10,51.9,5137
2014/04/03 05:53:16,25.375,26.937,9.562,26.937,9.800,66.000,978.75,10.00,51.9,4924
2014/04/03 05:53:44,25.437,26.937,9.562,26.937,9.800,65.300,978.66,10.00,52.5,4939
2014/04/03 05:54:13,25.437,26.937,9.562,26.937,9.800,66.200,978.74,10.00,51.9,4832
2014/04/03 05:54:42,25.375,26.937,9.625,26.937,9.800,66.000,978.68,10.00,51.9,4875
2014/04/03 05:55:11,25.375,26.937,9.687,26.937,9.800,65.600,978.74,10.00,51.9,4910
2014/04/03 05:55:38,25.437,26.937,9.687,26.937,9.800,65.500,978.65,10.00,51.9,
2014/04/03 05:56:09,25.375,26.937,9.375,26.937,9.800,66.200,978.66,10.00,51.4,4984
2014/04/03 05:56:39,25.375,26.937,9.375,26.937,9.800,65.900,978.71,10.00,51.4,4958
2014/04/03 05:57:07,25.375,26.937,9.375,26.937,9.800,65.800,978.73,10.00,51.9,4931
2014/04/03 05:57:36,25.375,26.937,9.375,26.937,9.800,65.800,978.77,10.00,51.9,4952
2014/04/03 05:58:03,25.375,26.937,9.375,26.937,9.800,65.800,978.71,10.00,51.4,4892
2014/04/03 05:58:30,25.375,26.937,9.375,26.937,9.800,65.900,978.65,10.00,51.9,4966
2014/04/03 05:58:58,25.375,26.937,9.312,26.937,9.800,66.000,978.70,10.00,52.5,5195
2014/04/03 05:59:25,25.375,26.937,9.437,26.937,9.700,66.300,978.67,10.00,51.9,5087
2014/04/03 05:59:52,25.375,26.937,9.437,26.937,9.800,66.300,978.68,10.00,51.9,5062
2014/04/03 06:00:19,25.375,26.937,9.437,26.937,9.700,67.100,978.68,9.90,51.9,5051
2014/04/03 06:00:50,25.375,26.937,9.437,26.937,9.700,67.200,978.61,9.90,51.9,5013
2014/04/03 06:01:18,25.437,26.937,9.187,26.937,9.700,66.800,978.64,9.90,51.9,4980
2014/04/03 06:01:47,25.375,26.937,9.062,26.937,9.700,66.100,978.73,9.90,51.9,5006
2014/04/03 06:02:16,25.437,26.937,9.000,26.937,9.700,66.000,978.68,9.90,51.9,5006
2014/04/03 06:02:44,25.375,26.937,8.937,26.937,9.700,66.000,978.52,9.90,51.9,5093
2014/04/03 06:03:13,25.375,26.937,8.937,26.937,9.700,66.100,978.57,9.90,51.4,5114
2014/04/03 06:03:40,25.375,26.937,8.937,26.937,9.700,66.200,978.60,9.90,51.4,4944
2014/04/03 06:04:07,25.375,26.937,8.937,26.937,9.700,66.900,978.69,9.90,51.9,4932
2014/04/03 06:04:35,25.375,26.937,9.000,26.937,9.700,66.200,978.55,9.90,51.9,4903
2014/04/03 06:05:02,25.375,26.937,8.687,26.937,9.700,66.200,978.60,9.90,51.9,
2014/04/03 06:05:33,25.375,26.937,8.500,26.937,9.600,66.800,978.63,9.80,51.9,4925
2014/04/03 06:06:02,25.375,26.937,8.250,26.937,9.600,66.300,978.56,9.80,51.9,4885
2014/04/03 06:06:31,25.375,26.937,8.250,26.937,9.600,66.300,978.60,9.70,51.9,4988
2014/04/03 06:06:57,25.375,26.937,8.125,26.937,9.500,67.100,978.60,9.70,51.9,
2014/04/03 06:07:27,25.437,26.937,8.187,26.937,9.500,66.500,978.61,9.70,51.9,
2014/04/03 06:07:54,25.375,26.937,8.312,26.937,9.500,66.600,978.59,9.60,51.9,
2014/04/03 06:08:22,25.375,26.937,8.187,26.937,9.400,66.700,978.65,9.60,51.4,
2014/04/03 06:08:49,25.375,26.875,8.187,26.937,9.400,66.900,978.64,9.60,51.9,
2014/04/03 06:09:18,25.375,26.937,8.312,26.937,9.400,67.000,978.60,9.60,51.4,
2014/04/03 06:09:45,25.375,26.937,8.312,26.937,9.400,67.400,978.57,9.50,51.9,
2014/04/03 06:10:12,25.375,26.937,8.625,26.875,9.400,67.900,978.54,9.50,51.9,
2014/04/03 06:10:41,25.375,26.937,9.000,26.937,9.300,68.000,978.66,9.50,51.9,
2014/04/03 06:11:09,25.375,26.937,9.062,26.937,9.300,68.100,978.66,9.50,51.9,
2014/04/03 06:11:38,25.375,26.937,9.125,26.937,9.300,68.100,978.59,9.50,51.9,
2014/04/03 06:12:07,25.375,26.937,9.125,26.937,9.200,68.900,978.65,9.50,51.9,
2014/04/03 06:12:35,25.375,26.937,9.312,26.937,9.300,68.600,978.72,9.50,52.5,
2014/04/03 06:13:04,25.375,26.937,9.187,26.937,9.200,68.700,978.78,9.50,51.9,
2014/04/03 06:13:31,25.375,26.937,9.187,26.937,9.200,69.200,978.74,9.50,51.9,
2014/04/03 06:14:01,25.375,26.875,9.250,26.875,9.200,68.700,978.69,9.50,51.4,
2014/04/03 06:14:28,25.375,26.875,9.312,26.875,9.200,69.400,978.62,9.50,51.9,
2014/04/03 06:14:57,25.375,26.875,9.000,26.937,9.200,68.600,978.68,9.40,51.9,
2014/04/03 06:15:24,25.375,26.937,8.687,26.937,9.200,69.100,978.57,9.40,51.9,
2014/04/03 06:15:53,25.437,26.937,8.687,26.875,9.200,68.500,978.69,9.40,51.4,
2014/04/03 06:16:21,25.375,26.937,8.250,26.937,9.200,68.300,978.68,9.30,51.9,
2014/04/03 06:16:48,25.375,26.937,8.250,26.937,9.100,68.900,978.65,9.30,51.9,
2014/04/03 06:17:16,25.375,26.937,8.250,26.937,9.100,68.100,978.59,9.30,51.9,
2014/04/03 06:17:44,25.375,26.875,8.250,26.937,9.100,68.200,978.61,9.30,51.4,
2014/04/03 06:18:11,25.375,26.875,8.000,26.875,9.100,68.200,978.57,9.20,51.4,
2014/04/03 06:18:39,25.375,26.875,8.312,26.875,9.100,68.200,978.60,9.20,51.9,
2014/04/03 06:19:06,25.375,26.937,8.125,26.937,9.000,68.800,978.61,9.20,51.9,5945
2014/04/03 06:19:34,25.375,26.875,8.312,26.875,9.100,68.300,978.60,9.20,51.4,5990
2014/04/03 06:20:03,25.375,26.937,8.500,26.875,9.000,68.400,978.57,9.20,51.9,5954
2014/04/03 06:20:32,25.375,26.937,8.687,26.937,9.000,69.000,978.55,9.20,51.4,5865
2014/04/03 06:21:01,25.375,26.875,8.750,26.875,9.000,68.300,978.43,9.20,51.4,5963
2014/04/03 06:21:28,25.375,26.875,8.750,26.937,9.000,68.500,978.58,9.20,51.9,5997
2014/04/03 06:21:57,25.375,26.875,8.625,26.937,9.000,68.500,978.58,9.20,51.9,5984
2014/04/03 06:22:25,25.375,26.875,8.562,26.937,8.900,69.200,978.54,9.20,51.9,5998
2014/04/03 06:22:54,25.375,26.875,8.875,26.937,9.000,68.400,978.55,9.20,51.9,5940
2014/04/03 06:23:21,25.375,26.937,8.875,26.937,9.000,68.500,978.69,9.20,51.9,
2014/04/03 06:23:52,25.375,26.875,8.812,26.875,9.000,68.500,978.57,9.20,52.5,
2014/04/03 06:24:19,25.375,26.937,8.625,26.937,8.900,69.300,978.56,9.20,51.4,
2014/04/03 06:24:49,25.375,26.937,8.687,26.937,8.900,69.200,978.58,9.20,51.9,
2014/04/03 06:25:18,25.375,26.875,8.687,26.875,8.900,69.300,978.67,9.20,51.9,
2014/04/03 06:25:50,25.375,26.875,8.687,26.875,9.000,68.700,978.70,9.20,51.9,
2014/04/03 06:26:17,25.375,26.875,9.000,26.875,8.900,69.300,978.70,9.20,51.9,
2014/04/03 06:26:45,25.375,26.875,8.937,26.937,8.900,69.300,978.75,9.20,51.4,
2014/04/03 06:27:14,25.375,26.875,8.937,26.875,9.000,68.800,978.72,9.20,51.4,
2014/04/03 06:27:45,25.375,26.875,8.937,26.937,9.000,68.800,978.72,9.20,51.9,5949
2014/04/03 06:28:12,25.375,26.875,9.187,26.937,9.000,68.600,978.70,9.20,51.9,
2014/04/03 06:28:41,25.375,26.875,9.250,26.875,9.000,68.600,978.66,9.30,51.9,
2014/04/03 06:29:09,25.375,26.875,9.250,26.875,9.000,68.600,978.76,9.30,51.9,5944
2014/04/03 06:29:38,25.375,26.875,9.375,26.875,9.000,69.100,978.60,9.30,51.9,
2014/04/03 06:30:09,25.375,26.875,9.437,26.875,9.000,69.000,978.74,9.30,51.9,5933
2014/04/03 06:30:37,25.437,26.875,9.437,26.937,9.000,69.100,978.77,9.30,51.4,5970
2014/04/03 06:31:07,25.375,26.875,9.437,26.875,9.100,68.600,978.76,9.30,52.5,5998
2014/04/03 06:31:34,25.375,26.937,9.437,26.937,9.000,69.200,978.80,9.30,51.9,5993
2014/04/03 06:32:03,25.375,26.875,9.500,26.937,9.100,68.500,978.77,9.30,51.9,
2014/04/03 06:32:33,25.375,26.937,9.500,26.937,9.100,68.300,978.82,9.30,51.9,
2014/04/03 06:33:00,25.375,26.875,9.437,26.875,9.100,68.900,978.74,9.40,51.9,
2014/04/03 06:33:29,25.437,26.937,9.437,26.937,9.100,68.200,978.68,9.40,51.9,
2014/04/03 06:33:55,25.437,26.875,9.500,26.875,9.100,68.100,978.76,9.40,51.9,5910
2014/04/03 06:34:24,25.375,26.875,9.562,26.875,9.100,68.000,978.74,9.40,51.9,5849
2014/04/03 06:34:52,25.375,26.875,9.625,26.937,9.200,68.000,978.68,9.40,51.4,5922
2014/04/03 06:35:19,25.375,26.937,9.625,26.937,9.100,68.500,978.71,9.40,51.9,5724
2014/04/03 06:35:47,25.375,26.937,9.625,26.937,9.200,67.900,978.71,9.40,51.9,5098
2014/04/03 06:36:14,25.375,26.875,9.250,26.875,9.200,67.900,978.77,9.40,51.9,5305
2014/04/03 06:36:41,25.375,26.875,9.437,26.875,9.200,67.800,978.75,9.40,51.9,
2014/04/03 06:37:12,25.375,26.875,9.437,26.875,9.200,68.400,978.80,9.40,51.9,4140
2014/04/03 06:37:40,25.375,26.875,9.375,26.875,9.200,67.700,978.74,9.40,52.5,4053
2014/04/03 06:38:08,25.375,26.875,9.312,26.875,9.200,67.600,978.74,9.50,51.9,4006
2014/04/03 06:38:35,25.375,26.875,9.312,26.875,9.200,68.200,978.69,9.50,51.4,3720
2014/04/03 06:39:04,25.375,26.875,9.562,26.875,9.300,67.700,978.82,9.50,51.9,3753
2014/04/03 06:39:31,25.375,26.875,9.562,26.875,9.200,67.500,978.78,9.50,51.9,3675
2014/04/03 06:39:59,25.375,26.875,9.625,26.875,9.300,67.500,978.84,9.50,51.4,3468
2014/04/03 06:40:26,25.375,26.875,9.500,26.875,9.300,67.500,978.87,9.50,51.9,3475
2014/04/03 06:40:55,25.375,26.875,9.500,26.875,9.200,68.000,978.87,9.50,51.9,3407
2014/04/03 06:41:23,25.375,26.875,9.375,26.875,9.300,67.300,978.82,9.50,51.9,3347
2014/04/03 06:41:52,25.375,26.875,9.375,26.875,9.300,67.300,978.94,9.50,51.9,2892
2014/04/03 06:42:21,25.375,26.875,9.250,26.875,9.300,67.400,978.88,9.50,51.9,2913
2014/04/03 06:42:49,25.375,26.875,9.250,26.875,9.200,67.900,978.94,9.50,51.9,3072
2014/04/03 06:43:18,25.375,26.875,9.250,26.875,9.300,67.300,978.94,9.50,51.9,3000
2014/04/03 06:43:45,25.375,26.875,9.312,26.875,9.300,67.900,978.91,9.50,51.9,2752
2014/04/03 06:44:14,25.375,26.875,9.375,26.875,9.300,67.200,978.82,9.50,51.9,2747
2014/04/03 06:44:41,25.437,26.875,9.250,26.875,9.300,68.000,978.87,9.60,51.9,2708
2014/04/03 06:45:10,25.375,26.875,9.437,26.875,9.300,67.300,978.81,9.50,51.9,2721
2014/04/03 06:45:37,25.375,26.875,9.125,26.875,9.300,68.000,978.90,9.60,51.9,
2014/04/03 06:46:08,25.375,26.875,9.125,26.875,9.300,67.500,978.88,9.50,51.9,2610
2014/04/03 06:46:34,25.375,26.875,8.937,26.875,9.300,68.100,978.85,9.50,51.9,
2014/04/03 06:47:05,25.375,26.875,8.437,26.875,9.300,68.200,978.87,9.50,51.9,2658
2014/04/03 06:47:34,25.375,26.875,8.687,26.875,9.300,67.500,978.78,9.50,51.4,2598
2014/04/03 06:48:02,25.375,26.875,8.875,26.875,9.300,67.500,978.81,9.50,51.9,2540
2014/04/03 06:48:29,25.375,26.875,8.875,26.875,9.300,67.700,978.80,9.50,51.4,2505
2014/04/03 06:48:56,25.375,26.875,8.875,26.875,9.300,67.700,978.86,9.50,51.9,2448
2014/04/03 06:49:23,25.437,26.875,9.125,26.875,9.200,67.500,978.87,9.40,51.4,2451
2014/04/03 06:49:52,25.437,26.875,9.125,26.875,9.200,67.400,978.84,9.40,51.4,2359
2014/04/03 06:50:19,25.437,26.875,9.312,26.875,9.200,67.600,978.84,9.40,52.5,2309
2014/04/03 06:50:47,25.437,26.875,9.312,26.875,9.200,67.600,978.89,9.40,51.9,2225
2014/04/03 06:51:16,25.437,26.875,9.125,26.875,9.200,67.900,978.93,9.40,51.9,2283
2014/04/03 06:51:43,25.375,26.812,9.125,26.875,9.200,67.800,978.93,9.40,51.9,2255
2014/04/03 06:52:10,25.437,26.875,9.125,26.875,9.200,67.900,978.90,9.40,51.9,2272
2014/04/03 06:52:39,25.375,26.875,9.125,26.875,9.200,68.500,978.96,9.40,51.4,2264
2014/04/03 06:53:07,25.375,26.875,9.187,26.875,9.200,67.800,978.93,9.40,51.9,2178
2014/04/03 06:53:34,25.437,26.875,9.312,26.875,9.200,67.800,978.99,9.40,51.9,2195
2014/04/03 06:54:03,25.437,26.875,9.375,26.875,9.200,67.700,978.90,9.40,51.9,2184
2014/04/03 06:54:30,25.437,26.875,9.437,26.875,9.200,67.600,979.03,9.40,51.9,2162
2014/04/03 06:54:59,25.437,26.875,9.437,26.875,9.200,68.200,978.93,9.40,51.4,2151
2014/04/03 06:55:28,25.437,26.812,9.375,26.875,9.200,67.500,978.93,9.40,51.9,2109
2014/04/03 06:55:55,25.437,26.875,9.500,26.875,9.200,67.400,979.02,9.40,51.9,2035
2014/04/03 06:56:24,25.437,26.812,9.437,26.875,9.200,67.400,979.02,9.40,51.9,2251
2014/04/03 06:56:52,25.437,26.875,9.437,26.875,9.200,68.100,978.97,9.40,50.8,
2014/04/03 06:57:23,25.437,26.875,9.375,26.875,9.200,67.300,978.94,9.40,51.9,2145
2014/04/03 06:57:52,25.437,26.875,9.375,26.875,9.200,67.300,978.97,9.50,51.9,2084
2014/04/03 06:58:19,25.437,26.875,9.125,26.875,9.200,68.000,979.02,9.50,51.9,2149
2014/04/03 06:58:47,25.437,26.875,9.000,26.875,9.300,67.500,978.93,9.50,51.9,2166
2014/04/03 06:59:16,25.437,26.875,9.062,26.875,9.200,68.000,979.00,9.50,51.9,2079
2014/04/03 06:59:45,25.437,26.875,9.062,26.875,9.300,68.100,979.05,9.50,51.9,2090
2014/04/03 07:00:14,25.437,26.875,9.250,26.875,9.300,67.500,979.00,9.50,51.9,2084
2014/04/03 07:00:43,25.437,26.875,9.125,26.875,9.300,67.300,979.06,9.50,50.8,2078
2014/04/03 07:01:10,25.437,26.875,9.125,26.875,9.300,67.300,979.00,9.50,51.9,2111
2014/04/03 07:01:36,25.437,26.812,9.187,26.812,9.300,67.300,979.05,9.50,51.9,2083
2014/04/03 07:02:03,25.437,26.812,9.187,26.812,9.300,67.900,979.06,9.50,51.9,2068
2014/04/03 07:02:34,25.437,26.812,9.375,26.875,9.300,67.200,979.05,9.50,51.9,2049
2014/04/03 07:03:01,25.437,26.875,9.500,26.875,9.300,67.200,979.08,9.50,51.9,2030
2014/04/03 07:03:28,25.437,26.875,9.500,26.875,9.300,67.200,978.94,9.50,51.9,2035
2014/04/03 07:03:56,25.437,26.812,9.500,26.875,9.300,67.900,979.02,9.50,51.9,2031
2014/04/03 07:04:25,25.437,26.875,9.687,26.875,9.300,67.800,979.11,9.50,51.9,1997
2014/04/03 07:04:54,25.437,26.875,9.687,26.875,9.300,67.100,979.13,9.50,51.9,2021
2014/04/03 07:05:23,25.437,26.875,9.687,26.812,9.300,67.100,979.00,9.50,51.9,2028
2014/04/03 07:05:52,25.437,26.812,9.125,26.875,9.300,67.200,979.06,9.50,51.9,1992
2014/04/03 07:06:19,25.437,26.875,9.125,26.875,9.300,67.300,979.06,9.50,51.9,1947
2014/04/03 07:06:46,25.437,26.875,9.125,26.812,9.300,67.800,979.04,9.50,51.4,1986
2014/04/03 07:07:14,25.437,26.812,9.437,26.812,9.300,67.200,979.00,9.50,52.5,1992
2014/04/03 07:07:41,25.437,26.875,9.437,26.875,9.300,67.200,979.04,9.50,51.4,1946
2014/04/03 07:08:10,25.437,26.812,9.437,26.812,9.300,68.000,979.07,9.50,51.9,1954
2014/04/03 07:08:40,25.437,26.812,9.500,26.812,9.400,67.100,979.12,9.50,51.9,2067
2014/04/03 07:09:07,25.437,26.812,9.187,26.812,9.300,67.800,979.10,9.50,51.9,2079
2014/04/03 07:09:38,25.500,26.812,9.000,26.812,9.300,67.100,979.12,9.60,51.9,2063
2014/04/03 07:10:05,25.500,26.812,9.125,26.812,9.300,67.100,979.22,9.60,51.9,2086
2014/04/03 07:10:32,25.437,26.875,9.125,26.812,9.300,67.800,979.06,9.50,51.9,2059
2014/04/03 07:11:00,25.437,26.812,9.125,26.812,9.400,67.100,979.16,9.50,51.9,2078
2014/04/03 07:11:27,25.437,26.812,9.250,26.812,9.300,67.700,979.15,9.60,51.9,2078
2014/04/03 07:11:57,25.437,26.875,9.250,26.812,9.300,67.700,979.15,9.60,51.9,
2014/04/03 07:12:27,25.437,26.812,9.437,26.875,9.400,67.000,979.12,9.60,51.9,2147
2014/04/03 07:12:54,25.437,26.812,9.375,26.812,9.400,67.100,979.09,9.60,51.9,2140
2014/04/03 07:13:23,25.437,26.812,9.312,26.812,9.300,67.000,979.21,9.60,51.9,2190
2014/04/03 07:13:52,25.437,26.812,9.250,26.812,9.300,67.700,979.19,9.60,51.9,2146
2014/04/03 07:14:20,25.437,26.812,9.375,26.875,9.300,67.700,979.22,9.60,51.4,2168
2014/04/03 07:14:51,25.437,26.812,9.375,26.812,9.300,67.600,979.21,9.60,51.4,2151
2014/04/03 07:15:20,25.437,26.875,9.500,26.875,9.400,67.200,979.13,9.60,51.9,2133
2014/04/03 07:15:48,25.437,26.875,9.500,26.812,9.300,68.000,979.25,9.60,51.4,2158
2014/04/03 07:16:17,25.437,26.875,9.125,26.812,9.400,67.200,979.31,9.60,51.4,2145
2014/04/03 07:16:44,25.437,26.812,9.125,26.812,9.400,67.800,979.27,9.60,51.4,2197
2014/04/03 07:17:13,25.437,26.812,9.437,26.812,9.400,67.000,979.24,9.60,51.9,2211
2014/04/03 07:17:39,25.437,26.812,9.437,26.812,9.300,67.600,979.28,9.60,51.9,2195
2014/04/03 07:18:08,25.437,26.812,9.437,26.812,9.400,67.000,979.30,9.60,51.9,2234
2014/04/03 07:18:35,25.437,26.812,9.375,26.812,9.400,67.100,979.30,9.60,51.9,2252
2014/04/03 07:19:04,25.437,26.812,9.375,26.875,9.300,67.800,979.21,9.60,51.4,2273
2014/04/03 07:19:33,25.437,26.875,9.250,26.875,9.400,67.100,979.16,9.60,51.9,2285
2014/04/03 07:20:02,25.437,26.812,9.187,26.875,9.400,67.000,979.18,9.60,51.9,
2014/04/03 07:20:33,25.437,26.812,9.187,26.812,9.400,67.000,979.21,9.60,51.9,2272
2014/04/03 07:21:00,25.437,26.812,9.312,26.812,9.400,67.700,979.16,9.60,51.9,2295
2014/04/03 07:21:28,25.437,26.812,9.437,26.875,9.400,67.000,979.25,9.60,51.9,2265
2014/04/03 07:21:55,25.437,26.812,9.500,26.812,9.400,67.600,979.21,9.60,51.9,2320
2014/04/03 07:22:24,25.437,26.812,9.562,26.812,9.400,67.500,979.15,9.60,51.4,2387
2014/04/03 07:22:53,25.437,26.812,9.312,26.875,9.400,67.000,979.21,9.60,51.9,2318
2014/04/03 07:23:20,25.437,26.812,9.437,26.875,9.400,66.900,979.22,9.60,51.9,2252
2014/04/03 07:23:47,25.437,26.875,9.500,26.875,9.400,66.900,979.19,9.60,51.4,2381
2014/04/03 07:24:14,25.437,26.875,9.312,26.812,9.400,67.600,979.24,9.60,51.9,2303
2014/04/03 07:24:43,25.437,26.812,9.500,26.812,9.400,66.800,979.16,9.60,51.9,2268
2014/04/03 07:25:09,25.437,26.812,9.500,26.812,9.400,66.800,979.18,9.60,51.9,2253
2014/04/03 07:25:36,25.437,26.812,9.500,26.812,9.400,66.800,979.26,9.60,51.4,2262
2014/04/03 07:26:03,25.437,26.875,9.437,26.875,9.400,66.800,979.21,9.60,51.4,2119
2014/04/03 07:26:32,25.437,26.875,9.500,26.875,9.400,66.900,979.18,9.60,51.4,2369
2014/04/03 07:27:01,25.437,26.875,9.562,26.875,9.400,66.900,979.34,9.60,51.9,
2014/04/03 07:27:31,25.437,26.875,9.375,26.875,9.500,67.000,979.25,9.60,51.9,2241
2014/04/03 07:27:59,25.437,26.812,9.375,26.875,9.400,66.900,979.22,9.60,51.4,2267
2014/04/03 07:28:28,25.437,26.875,9.500,26.875,9.400,67.500,979.19,9.60,51.9,
2014/04/03 07:29:00,25.437,26.875,9.437,26.875,9.500,66.800,979.22,9.60,51.4,2218
2014/04/03 07:29:27,25.437,26.875,9.687,26.875,9.500,66.900,979.23,9.60,51.9,2172
2014/04/03 07:29:56,25.437,26.875,9.687,26.875,9.500,66.800,979.22,9.70,51.9,2150
2014/04/03 07:30:23,25.437,26.875,9.687,26.812,9.500,66.900,979.17,9.70,51.4,2138
2014/04/03 07:30:50,25.437,26.812,9.687,26.875,9.400,67.300,979.14,9.70,51.9,2238
2014/04/03 07:31:19,25.437,26.875,9.625,26.875,9.400,67.300,979.22,9.70,51.9,2110
2014/04/03 07:31:48,25.437,26.875,9.687,26.875,9.400,67.300,979.23,9.70,51.9,2121
2014/04/03 07:32:16,25.437,26.875,9.687,26.875,9.500,66.700,979.19,9.70,51.4,2102
2014/04/03 07:32:43,25.437,26.875,9.687,26.875,9.500,67.300,979.14,9.70,51.9,2097
2014/04/03 07:33:12,25.437,26.875,9.812,26.875,9.500,67.400,979.33,9.70,51.4,
2014/04/03 07:33:43,25.437,26.875,9.812,26.875,9.500,66.900,979.22,9.70,51.9,2105
2014/04/03 07:34:09,25.437,26.812,9.375,26.875,9.400,66.600,979.16,9.70,51.9,2122
2014/04/03 07:34:38,25.437,26.875,9.312,26.875,9.500,67.100,979.17,9.70,51.9,2122
2014/04/03 07:35:07,25.437,26.812,9.312,26.812,9.500,67.700,979.13,9.70,50.8,2133
2014/04/03 07:35:34,25.437,26.875,9.312,26.875,9.500,66.900,979.22,9.70,51.9,2142
2014/04/03 07:36:01,25.437,26.875,9.750,26.812,9.500,67.100,979.16,9.70,51.9,2111
2014/04/03 07:36:28,25.437,26.875,9.687,26.875,9.500,67.900,979.25,9.70,51.4,2168
2014/04/03 07:36:57,25.437,26.875,9.812,26.875,9.500,67.100,979.22,9.70,51.9,2138
2014/04/03 07:37:24,25.437,26.875,9.875,26.875,9.500,67.700,979.29,9.70,51.9,2177
2014/04/03 07:37:52,25.437,26.875,9.937,26.812,9.500,67.000,979.19,9.70,51.4,2144
2014/04/03 07:38:19,25.437,26.812,10.062,26.812,9.500,67.100,979.29,9.70,51.9,2153
2014/04/03 07:38:46,25.437,26.875,10.062,26.875,9.500,67.100,979.19,9.70,52.5,
2014/04/03 07:39:17,25.437,26.875,9.750,26.875,9.500,67.700,979.23,9.70,51.9,2078
2014/04/03 07:39:46,25.437,26.812,9.937,26.875,9.400,66.900,979.22,9.70,51.9,2102
2014/04/03 07:40:14,25.437,26.875,9.937,26.875,9.500,67.600,979.32,9.70,51.9,2093
2014/04/03 07:40:43,25.437,26.875,9.875,26.875,9.500,66.900,979.25,9.70,51.9,2088
2014/04/03 07:41:10,25.375,26.875,9.875,26.875,9.500,66.800,979.24,9.70,51.9,2069
2014/04/03 07:41:39,25.437,26.875,10.125,26.875,9.500,67.500,979.27,9.70,51.4,2071
2014/04/03 07:42:07,25.437,26.875,10.125,26.875,9.500,66.800,979.20,9.70,51.9,2075
2014/04/03 07:42:36,25.437,26.875,10.000,26.812,9.500,66.800,979.21,9.80,51.9,2046
2014/04/03 07:43:03,25.437,26.875,10.000,26.875,9.600,66.800,979.17,9.80,51.9,2074
2014/04/03 07:43:30,25.375,26.875,10.062,26.875,9.500,67.500,979.20,9.80,51.9,2060
2014/04/03 07:43:59,25.437,26.875,9.875,26.875,9.600,66.800,979.27,9.80,52.5,2066
2014/04/03 07:44:26,25.437,26.875,9.875,26.875,9.500,67.500,979.32,9.80,51.9,2050
2014/04/03 07:44:55,25.437,26.875,9.875,26.875,9.500,66.800,979.32,9.80,51.9,2023
2014/04/03 07:45:22,25.437,26.875,9.937,26.875,9.600,66.700,979.32,9.80,51.4,2041
2014/04/03 07:45:49,25.437,26.875,9.937,26.875,9.600,67.300,979.24,9.80,51.9,2010
2014/04/03 07:46:16,25.437,26.875,10.000,26.875,9.600,67.300,979.35,9.80,51.9,2029
2014/04/03 07:46:45,25.437,26.812,10.000,26.875,9.600,66.600,979.36,9.80,51.4,2033
2014/04/03 07:47:14,25.437,26.875,10.000,26.875,9.600,67.300,979.27,9.80,51.9,1991
2014/04/03 07:47:42,25.437,26.875,10.000,26.875,9.600,66.600,979.34,9.80,51.9,2034
2014/04/03 07:48:09,25.437,26.812,10.062,26.812,9.700,66.600,979.33,9.80,51.9,1989
2014/04/03 07:48:38,25.437,26.812,10.062,26.812,9.700,66.600,979.24,9.80,51.4,2032
2014/04/03 07:49:06,25.437,26.812,10.000,26.875,9.700,66.600,979.36,9.90,51.9,2057
2014/04/03 07:49:35,25.375,26.875,10.062,26.875,9.700,66.600,979.30,9.90,51.9,1993
2014/04/03 07:50:02,25.375,26.875,10.125,26.875,9.700,66.600,979.24,9.90,51.9,1982
2014/04/03 07:50:31,25.375,26.875,10.187,26.875,9.700,66.700,979.33,9.90,51.9,1984
2014/04/03 07:51:00,25.437,26.875,10.187,26.875,9.700,66.600,979.33,9.90,51.9,1972
2014/04/03 07:51:27,25.437,26.875,10.187,26.875,9.700,66.600,979.38,9.90,51.4,1958
2014/04/03 07:51:55,25.437,26.875,10.187,26.875,9.800,66.600,979.35,9.90,51.9,1954
2014/04/03 07:52:22,25.437,26.875,10.312,26.875,9.700,67.200,979.32,10.00,51.9,1926
2014/04/03 07:52:51,25.437,26.875,10.312,26.875,9.800,66.500,979.32,10.00,51.9,1971
2014/04/03 07:53:18,25.437,26.812,10.437,26.875,9.700,67.100,979.28,10.00,51.9,
2014/04/03 07:53:48,25.437,26.812,10.375,26.875,9.800,66.500,979.29,10.00,51.9,1884
2014/04/03 07:54:15,25.437,26.875,10.375,26.875,9.800,66.500,979.31,10.00,51.9,1949
2014/04/03 07:54:42,25.437,26.875,10.250,26.875,9.800,66.500,979.25,10.00,51.9,1927
2014/04/03 07:55:11,25.437,26.875,10.250,26.875,9.800,66.600,979.33,10.00,51.9,1904
2014/04/03 07:55:38,25.437,26.812,10.375,26.812,9.800,67.200,979.32,10.00,51.9,1909
2014/04/03 07:56:06,25.437,26.875,10.312,26.875,9.900,66.500,979.33,10.10,51.4,1944
2014/04/03 07:56:35,25.375,26.875,10.375,26.875,9.900,67.200,979.35,10.10,51.9,2006
2014/04/03 07:57:04,25.437,26.875,10.375,26.875,9.800,67.000,979.35,10.10,52.5,1928
2014/04/03 07:57:33,25.375,26.875,10.562,26.875,9.900,67.100,979.30,10.10,51.9,
2014/04/03 07:58:05,25.375,26.875,10.625,26.812,9.900,66.300,979.30,10.10,51.9,2062
2014/04/03 07:58:32,25.375,26.812,10.625,26.875,9.900,66.900,979.30,10.10,51.9,2012
2014/04/03 07:59:01,25.375,26.812,10.625,26.875,9.900,66.700,979.26,10.10,51.9,2002
2014/04/03 07:59:30,25.375,26.875,10.375,26.812,9.900,66.700,979.24,10.20,51.9,1951
2014/04/03 07:59:59,25.375,26.812,10.312,26.812,10.000,66.800,979.22,10.20,51.9,1891
2014/04/03 08:00:27,25.375,26.812,10.562,26.812,10.000,66.700,979.28,10.20,51.9,1829
2014/04/03 08:00:58,25.312,26.812,10.437,26.812,10.000,66.000,979.34,10.20,51.9,1773
2014/04/03 08:01:25,25.312,26.812,10.187,26.812,10.100,66.000,979.24,10.20,51.9,1710
2014/04/03 08:01:52,25.312,26.812,10.000,26.812,10.000,65.800,979.30,10.30,51.9,1686
2014/04/03 08:02:20,25.312,26.812,10.000,26.812,10.000,65.900,979.21,10.30,51.4,1656
2014/04/03 08:02:47,25.312,26.812,9.875,26.812,10.100,65.900,979.21,10.30,51.9,1605
2014/04/03 08:03:14,25.250,26.750,9.875,26.812,10.000,66.400,979.23,10.30,51.9,1574
2014/04/03 08:03:43,25.312,26.812,10.000,26.812,10.100,65.800,979.29,10.30,51.4,1522
2014/04/03 08:04:10,25.250,26.750,10.187,26.750,10.100,65.900,979.28,10.30,51.9,1456
2014/04/03 08:04:39,25.312,26.750,10.375,26.750,10.100,65.900,979.16,10.30,51.9,1449
2014/04/03 08:05:06,25.250,26.750,10.437,26.750,10.100,66.500,979.37,10.30,51.4,1449
2014/04/03 08:05:35,25.250,26.750,10.562,26.812,10.200,65.900,979.31,10.30,51.9,1428
2014/04/03 08:06:03,25.250,26.750,10.687,26.750,10.100,66.800,979.23,10.30,51.9,1422
2014/04/03 08:06:32,25.250,26.750,10.687,26.750,10.100,66.800,979.22,10.30,51.9,1368
2014/04/03 08:07:01,25.250,26.750,10.562,26.750,10.200,66.200,979.26,10.40,51.9,1357
2014/04/03 08:07:28,25.187,26.750,10.437,26.750,10.100,66.700,979.33,10.40,51.9,1338
2014/04/03 08:07:56,25.187,26.750,10.437,26.750,10.200,65.900,979.25,10.40,51.9,1300
2014/04/03 08:08:23,25.187,26.750,10.437,26.750,10.200,65.900,979.29,10.40,51.9,1286
2014/04/03 08:08:50,25.187,26.687,10.250,26.687,10.200,65.800,979.38,10.40,51.9,1266
2014/04/03 08:09:17,25.187,26.750,10.375,26.750,10.200,66.400,979.26,10.40,51.9,1240
2014/04/03 08:09:46,25.187,26.750,10.437,26.687,10.300,65.900,979.32,10.40,51.9,1211
2014/04/03 08:10:12,25.250,26.687,10.687,26.750,10.200,66.300,979.30,10.40,51.4,1194
2014/04/03 08:10:43,25.187,26.687,10.750,26.687,10.300,65.800,979.30,10.40,51.4,1173
2014/04/03 08:11:12,25.187,26.687,10.687,26.687,10.200,66.300,979.32,10.40,51.9,1152
2014/04/03 08:11:41,25.187,26.687,10.687,26.687,10.300,65.600,979.29,10.50,51.4,1139
2014/04/03 08:12:09,25.187,26.687,10.625,26.687,10.300,65.500,979.30,10.50,51.9,1089
2014/04/03 08:12:36,25.187,26.687,10.750,26.687,10.300,66.200,979.32,10.50,51.9,1119
2014/04/03 08:13:05,25.187,26.687,10.750,26.687,10.300,66.100,979.24,10.50,51.4,1022
2014/04/03 08:13:33,25.125,26.687,10.750,26.750,10.300,65.400,979.31,10.50,51.9,1076
2014/04/03 08:14:02,25.187,26.687,10.937,26.687,10.300,65.400,979.24,10.50,51.9,1047
2014/04/03 08:14:31,25.187,26.687,10.937,26.687,10.400,65.400,979.15,10.50,51.4,1053
2014/04/03 08:14:58,25.187,26.687,10.937,26.687,10.300,66.000,979.24,10.50,51.4,1046
2014/04/03 08:15:26,25.187,26.687,10.937,26.687,10.300,66.000,979.25,10.50,51.4,1071
2014/04/03 08:15:55,25.187,26.687,11.062,26.687,10.400,65.200,979.18,10.60,51.4,1063
2014/04/03 08:16:22,25.125,26.687,11.125,26.687,10.400,65.200,979.27,10.60,51.4,1043
2014/04/03 08:16:49,25.125,26.687,10.937,26.687,10.400,65.200,979.29,10.60,51.4,1000
2014/04/03 08:17:18,25.125,26.687,10.937,26.687,10.400,65.200,979.19,10.60,51.4,
2014/04/03 08:17:48,25.125,26.625,10.750,26.687,10.400,65.200,979.19,10.60,51.4,948
2014/04/03 08:18:17,25.125,26.687,10.687,26.687,10.500,65.300,979.25,10.60,51.4,937
2014/04/03 08:18:44,25.125,26.687,10.687,26.687,10.500,65.900,979.32,10.60,51.4,948
2014/04/03 08:19:15,25.125,26.687,11.062,26.687,10.500,65.100,979.25,10.60,51.9,872
2014/04/03 08:19:44,25.125,26.687,11.062,26.687,10.500,65.700,979.34,10.70,51.9,
2014/04/03 08:20:14,25.125,26.687,11.062,26.687,10.500,65.700,979.26,10.70,51.4,843
2014/04/03 08:20:44,25.125,26.687,11.125,26.687,10.500,65.000,979.37,10.70,51.4,826
2014/04/03 08:21:12,25.125,26.625,11.125,26.625,10.500,65.500,979.39,10.70,51.4,
2014/04/03 08:21:43,25.125,26.625,11.250,26.625,10.600,64.900,979.33,10.70,51.4,818
2014/04/03 08:22:10,25.125,26.625,11.250,26.687,10.500,65.700,979.36,10.70,51.9,827
2014/04/03 08:22:39,25.125,26.625,11.250,26.625,10.500,65.700,979.24,10.70,51.4,821
2014/04/03 08:23:08,25.125,26.625,11.250,26.625,10.500,65.600,979.29,10.80,51.9,794
2014/04/03 08:23:37,25.125,26.625,11.125,26.625,10.600,64.900,979.27,10.80,51.4,782
2014/04/03 08:24:05,25.125,26.625,11.187,26.625,10.700,65.000,979.41,10.80,51.9,766
2014/04/03 08:24:32,25.125,26.625,11.062,26.687,10.600,64.800,979.27,10.80,51.4,885
2014/04/03 08:24:59,25.125,26.625,11.062,26.625,10.700,64.800,979.28,10.80,51.4,811
2014/04/03 08:25:26,25.125,26.625,11.250,26.625,10.700,65.400,979.28,10.80,50.8,781
2014/04/03 08:25:54,25.125,26.625,11.250,26.625,10.700,65.400,979.25,10.90,51.4,
2014/04/03 08:26:25,25.125,26.625,11.187,26.625,10.700,65.400,979.24,10.90,51.4,817
2014/04/03 08:26:54,25.125,26.625,11.187,26.687,10.700,64.700,979.24,10.90,51.9,861
2014/04/03 08:27:23,25.125,26.687,11.125,26.687,10.800,64.600,979.22,10.90,51.4,941
2014/04/03 08:27:50,25.125,26.625,11.125,26.625,10.700,65.100,979.28,10.90,51.4,874
2014/04/03 08:28:19,25.125,26.625,10.937,26.625,10.800,64.400,979.31,10.90,51.9,
2014/04/03 08:28:50,25.125,26.625,10.937,26.687,10.700,65.000,979.28,10.90,51.4,928
2014/04/03 08:29:19,25.125,26.625,10.937,26.687,10.800,64.300,979.20,11.00,51.4,924
2014/04/03 08:29:46,25.125,26.625,11.062,26.687,10.800,64.300,979.26,11.00,51.4,946
2014/04/03 08:30:12,25.125,26.625,11.125,26.625,10.800,64.400,979.26,11.00,51.9,957
2014/04/03 08:30:41,25.125,26.625,11.000,26.625,10.800,65.000,979.28,11.00,50.8,1032
2014/04/03 08:31:10,25.125,26.625,11.000,26.625,10.800,65.000,979.32,11.00,51.4,1068
2014/04/03 08:31:39,25.125,26.625,11.000,26.625,10.900,64.500,979.29,11.00,51.9,1095
2014/04/03 08:32:08,25.125,26.625,11.000,26.625,10.800,65.100,979.29,11.00,51.4,1177
2014/04/03 08:32:37,25.125,26.625,11.187,26.625,10.900,64.400,979.29,11.00,51.4,1124
2014/04/03 08:33:03,25.125,26.625,11.187,26.625,10.900,64.300,979.24,11.10,51.4,1296
2014/04/03 08:33:30,25.125,26.625,11.125,26.625,10.900,64.300,979.29,11.00,51.9,1383
2014/04/03 08:33:57,25.125,26.625,11.125,26.625,10.900,64.200,979.36,11.10,51.9,1518
2014/04/03 08:34:24,25.125,26.625,11.187,26.625,10.900,64.900,979.20,11.10,51.4,1712
2014/04/03 08:34:53,25.125,26.625,11.312,26.625,10.900,64.800,979.18,11.10,51.4,1671
2014/04/03 08:35:22,25.125,26.625,11.437,26.625,10.900,64.800,979.32,11.10,51.4,1772
2014/04/03 08:35:55,25.125,26.625,11.437,26.625,10.900,64.100,979.33,11.10,51.9,1717
2014/04/03 08:36:24,25.125,26.625,11.437,26.625,10.900,64.700,979.30,11.10,50.8,1679
2014/04/03 08:36:53,25.125,26.625,11.500,26.625,11.000,64.000,979.33,11.10,51.4,1701
2014/04/03 08:37:20,25.125,26.687,11.500,26.687,10.900,64.700,979.27,11.10,51.9,1710
2014/04/03 08:37:49,25.125,26.687,11.500,26.625,11.000,64.000,979.30,11.10,51.4,1672
2014/04/03 08:38:18,25.125,26.625,11.312,26.625,11.000,63.900,979.24,11.10,51.9,1712
2014/04/03 08:38:45,25.125,26.625,11.375,26.625,11.000,63.900,979.21,11.20,51.4,1757
2014/04/03 08:39:14,25.125,26.625,11.375,26.625,11.000,64.600,979.30,11.20,51.4,1800
2014/04/03 08:39:42,25.125,26.625,11.375,26.625,11.000,63.900,979.19,11.20,51.9,1761
2014/04/03 08:40:11,25.125,26.625,11.375,26.625,11.000,64.500,979.16,11.20,50.8,1794
2014/04/03 08:40:40,25.125,26.625,11.250,26.625,11.100,63.900,979.24,11.20,51.9,1824
2014/04/03 08:41:08,25.125,26.625,11.250,26.625,11.100,63.900,979.30,11.20,51.4,1777
2014/04/03 08:41:35,25.125,26.625,11.250,26.625,11.100,63.800,979.25,11.30,51.9,1806
2014/04/03 08:42:02,25.125,26.625,11.500,26.625,11.100,63.700,979.22,11.30,51.4,1799
2014/04/03 08:42:29,25.125,26.625,11.500,26.625,11.100,63.800,979.31,11.30,51.4,1811
2014/04/03 08:43:00,25.125,26.625,11.875,26.625,11.100,63.800,979.23,11.30,51.4,1637
2014/04/03 08:43:29,25.125,26.625,11.875,26.625,11.100,63.900,979.19,11.30,51.9,1809
2014/04/03 08:43:55,25.125,26.625,11.875,26.625,11.200,63.800,979.25,11.30,51.4,1733
2014/04/03 08:44:24,25.062,26.625,11.750,26.625,11.200,63.800,979.29,11.30,51.4,1701
2014/04/03 08:44:51,25.125,26.625,11.687,26.625,11.200,63.900,979.31,11.40,51.9,1833
2014/04/03 08:45:20,25.125,26.625,11.562,26.625,11.200,64.500,979.24,11.40,51.4,
2014/04/03 08:45:50,25.125,26.625,11.625,26.625,11.200,64.400,979.36,11.40,51.9,1834
2014/04/03 08:46:18,25.125,26.625,11.687,26.625,11.300,63.800,979.24,11.40,51.4,2037
2014/04/03 08:46:47,25.125,26.625,11.812,26.625,11.300,63.700,979.24,11.40,51.4,1915
2014/04/03 08:47:16,25.125,26.625,11.812,26.625,11.300,63.700,979.24,11.40,51.4,1934
2014/04/03 08:47:42,25.125,26.625,11.812,26.625,11.300,63.500,979.20,11.50,51.4,2043
2014/04/03 08:48:11,25.125,26.625,11.812,26.625,11.300,64.200,979.30,11.50,51.9,
2014/04/03 08:48:42,25.125,26.625,11.812,26.625,11.400,63.300,979.21,11.50,51.4,1992
2014/04/03 08:49:11,25.125,26.625,11.812,26.625,11.400,63.300,979.25,11.50,51.4,1898
2014/04/03 08:49:37,25.125,26.625,11.812,26.625,11.400,63.200,979.28,11.50,50.8,1957
2014/04/03 08:50:04,25.125,26.625,11.875,26.625,11.400,63.200,979.27,11.50,51.4,1906
2014/04/03 08:50:31,25.125,26.625,11.687,26.625,11.400,63.200,979.27,11.50,51.4,
2014/04/03 08:51:02,25.125,26.625,11.687,26.625,11.400,63.100,979.27,11.50,51.4,1919
2014/04/03 08:51:29,25.125,26.625,11.687,26.625,11.400,63.800,979.28,11.60,50.8,2041
2014/04/03 08:51:58,25.125,26.625,11.812,26.625,11.400,63.000,979.25,11.60,51.4,2070
2014/04/03 08:52:29,25.125,26.625,11.625,26.625,11.500,63.000,979.25,11.60,51.4,2150
2014/04/03 08:52:56,25.125,26.625,11.750,26.625,11.500,62.900,979.24,11.60,51.9,1963
2014/04/03 08:53:23,25.125,26.625,11.625,26.625,11.500,62.900,979.26,11.60,51.4,2038
2014/04/03 08:53:50,25.125,26.625,11.625,26.625,11.500,62.800,979.35,11.60,51.4,1971
2014/04/03 08:54:18,25.125,26.625,11.687,26.625,11.500,63.500,979.26,11.60,51.9,
2014/04/03 08:54:49,25.125,26.625,11.687,26.625,11.500,62.800,979.25,11.60,51.9,1964
2014/04/03 08:55:17,25.125,26.625,11.750,26.625,11.500,63.400,979.34,11.70,51.4,2030
2014/04/03 08:55:50,25.125,26.625,11.625,26.625,11.500,62.700,979.28,11.70,50.8,1990
2014/04/03 08:56:18,25.125,26.625,11.625,26.625,11.500,62.600,979.26,11.70,51.4,
2014/04/03 08:56:49,25.125,26.625,11.812,26.625,11.600,62.600,979.33,11.70,51.4,1823
2014/04/03 08:57:18,25.125,26.625,11.937,26.625,11.500,63.200,979.20,11.70,51.4,1873
2014/04/03 08:57:46,25.125,26.625,11.937,26.625,11.600,62.600,979.28,11.70,50.8,1966
2014/04/03 08:58:15,25.125,26.625,12.000,26.625,11.600,63.200,979.15,11.70,51.4,1959
2014/04/03 08:58:46,25.125,26.625,11.937,26.625,11.500,63.300,979.18,11.70,51.4,2011
2014/04/03 08:59:16,25.125,26.625,11.937,26.687,11.600,62.600,979.17,11.70,51.9,1999
2014/04/03 08:59:43,25.125,26.625,11.375,26.625,11.600,62.700,979.20,11.70,51.4,1893
2014/04/03 09:00:12,25.187,26.625,11.375,26.625,11.600,62.600,979.23,11.70,51.4,1893
2014/04/03 09:00:40,25.125,26.625,11.562,26.625,11.600,62.500,979.23,11.70,51.4,1794
2014/04/03 09:01:08,25.125,26.625,11.625,26.625,11.600,62.700,979.24,11.70,51.4,1760
2014/04/03 09:01:37,25.125,26.625,11.937,26.625,11.600,63.300,979.26,11.70,51.4,1699
2014/04/03 09:02:10,25.125,26.625,11.625,26.625,11.600,63.400,979.20,11.80,51.4,1732
2014/04/03 09:02:39,25.125,26.625,11.562,26.625,11.600,62.800,979.14,11.80,51.4,1679
2014/04/03 09:03:06,25.125,26.625,11.687,26.625,11.700,62.900,979.15,11.80,51.4,1633
2014/04/03 09:03:33,25.125,26.625,11.687,26.625,11.600,63.600,979.20,11.80,51.9,1595
2014/04/03 09:04:01,25.125,26.625,11.687,26.625,11.600,63.000,979.29,11.80,51.4,1593
2014/04/03 09:04:28,25.125,26.625,11.625,26.625,11.600,63.700,979.17,11.80,51.9,1559
2014/04/03 09:04:57,25.125,26.625,11.750,26.625,11.600,63.000,979.20,11.80,51.4,1478
2014/04/03 09:05:24,25.125,26.625,11.750,26.625,11.600,63.000,979.27,11.80,50.8,1606
2014/04/03 09:05:51,25.125,26.625,11.750,26.625,11.600,63.000,979.26,11.80,51.9,1496
2014/04/03 09:06:18,25.125,26.625,11.937,26.625,11.600,62.900,979.27,11.80,51.4,
2014/04/03 09:06:48,25.125,26.625,12.187,26.625,11.600,63.100,979.14,11.80,51.9,1369
2014/04/03 09:07:15,25.125,26.625,12.312,26.625,11.600,63.800,979.11,11.80,51.9,1436
2014/04/03 09:07:46,25.125,26.625,12.312,26.625,11.600,63.200,979.17,11.80,51.4,
2014/04/03 09:08:17,25.187,26.687,12.312,26.687,11.600,64.000,979.18,11.80,51.4,1343
2014/04/03 09:08:46,25.187,26.625,12.250,26.625,11.600,63.400,979.23,11.80,51.4,1253
2014/04/03 09:09:15,25.125,26.625,12.250,26.625,11.600,64.100,979.11,11.80,51.4,1313
2014/04/03 09:09:44,25.125,26.625,12.500,26.625,11.700,63.500,979.12,11.80,51.4,1291
2014/04/03 09:10:10,25.125,26.625,12.437,26.625,11.700,63.500,979.14,11.80,51.4,1269
2014/04/03 09:10:39,25.125,26.625,12.187,26.625,11.700,63.600,979.21,11.80,51.4,1300
2014/04/03 09:11:10,25.125,26.625,12.062,26.625,11.700,63.400,979.12,11.80,52.5,1238
2014/04/03 09:11:41,25.125,26.625,12.062,26.625,11.700,64.300,979.16,11.80,51.9,1555
2014/04/03 09:12:15,25.125,26.625,11.937,26.625,11.700,63.600,979.15,11.90,51.9,1376
2014/04/03 09:12:44,25.125,26.625,11.812,26.625,11.700,64.500,979.19,11.90,51.4,1329
2014/04/03 09:13:15,25.125,26.625,11.750,26.687,11.700,63.800,979.19,11.90,51.9,1401
2014/04/03 09:13:44,25.125,26.687,11.687,26.687,11.700,63.900,979.16,11.90,51.9,1275
2014/04/03 09:14:15,25.125,26.687,11.812,26.687,11.700,64.400,979.22,11.90,51.4,1377
2014/04/03 09:14:50,25.187,26.687,11.812,26.687,11.800,63.600,979.18,11.90,50.8,1436
2014/04/03 09:15:19,25.125,26.687,12.000,26.687,11.800,63.600,979.19,11.90,51.9,1089
2014/04/03 09:15:47,25.125,26.687,12.125,26.687,11.800,63.600,979.25,11.90,51.9,1036
2014/04/03 09:16:17,25.125,26.687,11.937,26.687,11.800,64.300,979.24,11.90,51.9,1021
2014/04/03 09:16:45,25.125,26.687,11.875,26.687,11.800,63.600,979.20,11.90,51.9,1018
2014/04/03 09:17:12,25.125,26.687,11.937,26.687,11.800,63.700,979.16,11.90,50.8,994
2014/04/03 09:17:39,25.125,26.687,11.937,26.687,11.800,63.700,979.32,12.00,51.9,990
2014/04/03 09:18:08,25.187,26.687,12.125,26.687,11.800,63.600,979.23,12.00,51.4,938
2014/04/03 09:18:36,25.125,26.687,12.125,26.687,11.800,63.600,979.25,12.00,51.4,970
2014/04/03 09:19:08,25.125,26.687,11.937,26.687,11.800,63.500,979.23,12.00,51.4,953
2014/04/03 09:19:34,25.125,26.687,11.937,26.687,11.900,63.500,979.22,12.00,51.4,967
2014/04/03 09:20:01,25.125,26.687,11.812,26.687,11.800,64.000,979.19,12.00,51.9,946
2014/04/03 09:20:30,25.125,26.687,11.750,26.687,11.800,63.500,979.26,12.00,51.4,905
2014/04/03 09:20:59,25.125,26.687,11.750,26.687,11.800,64.300,979.25,12.00,51.9,
2014/04/03 09:21:30,25.125,26.687,11.875,26.687,11.900,63.700,979.19,12.00,51.4,917
2014/04/03 09:21:59,25.125,26.625,11.937,26.625,11.800,64.200,979.26,12.00,51.4,895
2014/04/03 09:22:27,25.125,26.687,12.250,26.687,11.800,64.200,979.19,12.00,51.4,912
2014/04/03 09:22:57,25.125,26.687,12.250,26.687,11.900,63.700,979.22,12.00,51.4,894
2014/04/03 09:23:26,25.125,26.625,12.250,26.625,11.900,64.700,979.23,12.00,51.4,869
2014/04/03 09:23:54,25.125,26.625,12.250,26.687,11.900,64.200,979.20,12.00,51.9,890
2014/04/03 09:24:24,25.125,26.625,12.062,26.625,11.900,64.200,979.17,12.00,51.9,874
2014/04/03 09:24:52,25.125,26.625,11.937,26.625,11.900,64.200,979.23,12.10,51.4,872
2014/04/03 09:25:19,25.125,26.687,11.812,26.687,11.900,64.600,979.30,12.10,51.4,888
2014/04/03 09:25:48,25.125,26.687,11.812,26.625,11.900,64.200,979.24,12.10,51.4,906
2014/04/03 09:26:17,25.125,26.625,11.937,26.625,11.900,64.200,979.24,12.10,51.4,900
2014/04/03 09:26:47,25.125,26.625,11.937,26.625,11.900,64.100,979.17,12.10,51.4,910
2014/04/03 09:27:15,25.125,26.625,11.937,26.625,12.000,63.600,979.23,12.10,51.4,
2014/04/03 09:27:46,25.125,26.625,12.250,26.625,11.900,64.500,979.23,12.10,51.9,1036
2014/04/03 09:28:15,25.125,26.625,12.312,26.625,11.900,64.400,979.20,12.10,51.4,1060
2014/04/03 09:28:42,25.125,26.625,12.187,26.687,12.000,64.500,979.23,12.10,51.4,1086
2014/04/03 09:29:11,25.187,26.625,12.187,26.625,11.900,64.500,979.23,12.10,50.8,1116
2014/04/03 09:29:40,25.125,26.625,12.062,26.625,12.000,64.600,979.27,12.10,51.9,
2014/04/03 09:30:11,25.187,26.625,12.125,26.625,12.000,63.700,979.21,12.10,51.4,1196
2014/04/03 09:30:38,25.125,26.625,12.312,26.687,12.000,63.600,979.33,12.20,51.4,1166
2014/04/03 09:31:06,25.125,26.625,12.437,26.625,12.000,63.700,979.27,12.20,51.9,
2014/04/03 09:31:37,25.187,26.625,12.437,26.625,12.100,63.800,979.25,12.20,51.9,1217
2014/04/03 09:32:06,25.187,26.625,12.500,26.625,12.000,63.600,979.13,12.20,51.4,1177
2014/04/03 09:32:33,25.187,26.625,12.500,26.625,12.000,64.400,979.31,12.20,51.4,1206
2014/04/03 09:33:04,25.187,26.625,12.687,26.625,12.100,63.800,979.30,12.20,51.4,1166
2014/04/03 09:33:30,25.187,26.625,12.687,26.625,12.100,63.700,979.30,12.20,51.9,1194
2014/04/03 09:33:57,25.187,26.625,12.750,26.625,12.100,64.300,979.28,12.30,51.4,1182
2014/04/03 09:34:26,25.187,26.625,12.750,26.625,12.100,64.200,979.32,12.30,50.8,1154
2014/04/03 09:34:55,25.187,26.625,12.687,26.625,12.200,63.800,979.25,12.30,51.9,1200
2014/04/03 09:35:22,25.187,26.625,12.687,26.625,12.200,63.800,979.23,12.30,51.9,1185
2014/04/03 09:35:49,25.187,26.625,12.750,26.625,12.200,64.000,979.32,12.30,51.4,1167
2014/04/03 09:36:16,25.187,26.625,12.750,26.625,12.200,64.100,979.25,12.30,51.9,1193
2014/04/03 09:36:43,25.187,26.625,12.750,26.625,12.200,64.000,979.28,12.40,51.4,1185
2014/04/03 09:37:10,25.187,26.625,12.812,26.625,12.200,64.000,979.29,12.40,51.9,1156
2014/04/03 09:37:37,25.187,26.625,12.750,26.625,12.300,63.800,979.32,12.40,51.4,1153
2014/04/03 09:38:04,25.187,26.625,12.937,26.625,12.200,64.100,979.27,12.40,51.9,1133
2014/04/03 09:38:33,25.125,26.625,13.125,26.625,12.300,63.500,979.29,12.40,51.4,1087
2014/04/03 09:39:02,25.187,26.625,13.000,26.625,12.300,63.400,979.26,12.40,51.9,1096
2014/04/03 09:39:30,25.187,26.625,13.062,26.625,12.300,63.300,979.27,12.40,51.4,1066
2014/04/03 09:39:57,25.187,26.625,13.000,26.625,12.300,63.200,979.24,12.50,51.9,1103
2014/04/03 09:40:24,25.125,26.625,13.062,26.625,12.300,63.700,979.33,12.50,51.9,1085
2014/04/03 09:40:53,25.125,26.625,13.125,26.625,12.400,63.000,979.21,12.50,51.4,1036
2014/04/03 09:41:19,25.125,26.625,13.062,26.625,12.400,63.000,979.30,12.50,51.9,1012
2014/04/03 09:41:47,25.187,26.625,12.875,26.625,12.400,63.000,979.19,12.50,51.4,1002
2014/04/03 09:42:15,25.187,26.625,12.875,26.625,12.400,63.500,979.27,12.50,51.4,1009
2014/04/03 09:42:44,25.187,26.625,12.875,26.625,12.400,62.700,979.24,12.60,51.4,958
2014/04/03 09:43:12,25.125,26.625,12.875,26.625,12.500,62.600,979.37,12.60,51.4,924
2014/04/03 09:43:41,25.125,26.625,12.750,26.625,12.500,62.500,979.28,12.60,51.4,1021
2014/04/03 09:44:08,25.125,26.625,13.000,26.625,12.500,62.500,979.28,12.60,51.9,908
2014/04/03 09:44:37,25.125,26.625,13.125,26.625,12.500,62.400,979.29,12.60,51.4,890
2014/04/03 09:45:04,25.187,26.625,13.187,26.625,12.500,62.300,979.25,12.60,51.4,864
2014/04/03 09:45:30,25.187,26.625,13.375,26.625,12.500,62.200,979.23,12.70,51.4,840
2014/04/03 09:45:57,25.125,26.625,13.500,26.625,12.600,62.100,979.29,12.70,51.4,828
2014/04/03 09:46:26,25.187,26.625,13.500,26.625,12.500,62.700,979.31,12.70,51.4,829
2014/04/03 09:46:55,25.187,26.625,13.375,26.625,12.500,62.700,979.16,12.70,51.4,818
2014/04/03 09:47:24,25.187,26.625,13.250,26.625,12.600,62.200,979.21,12.70,51.9,835
2014/04/03 09:47:51,25.187,26.625,13.062,26.625,12.600,62.200,979.27,12.70,51.9,829
2014/04/03 09:48:18,25.187,26.625,13.062,26.625,12.600,62.300,979.21,12.80,51.9,801
2014/04/03 09:48:47,25.187,26.625,13.062,26.625,12.700,62.500,979.23,12.80,51.4,800
2014/04/03 09:49:14,25.187,26.625,12.875,26.625,12.600,62.300,979.23,12.80,51.4,797
2014/04/03 09:49:41,25.125,26.625,13.000,26.625,12.600,62.900,979.27,12.80,51.4,811
2014/04/03 09:50:09,25.125,26.625,13.000,26.625,12.700,62.200,979.17,12.80,51.4,767
2014/04/03 09:50:38,25.125,26.625,13.125,26.625,12.600,62.700,979.25,12.80,51.4,
2014/04/03 09:51:09,25.187,26.625,13.125,26.625,12.700,62.800,979.30,12.80,51.9,766
2014/04/03 09:51:38,25.187,26.625,13.187,26.625,12.800,62.100,979.28,12.80,51.4,774
2014/04/03 09:52:06,25.187,26.625,13.187,26.625,12.700,62.700,979.22,12.90,51.9,762
2014/04/03 09:52:35,25.125,26.625,13.187,26.625,12.700,62.600,979.31,12.90,51.4,764
2014/04/03 09:53:04,25.125,26.625,13.375,26.625,12.800,61.900,979.13,12.90,50.8,744
2014/04/03 09:53:31,25.187,26.625,12.875,26.625,12.800,61.800,979.25,12.90,51.4,734
2014/04/03 09:54:00,25.187,26.625,13.000,26.625,12.800,61.700,979.19,12.90,51.4,679
2014/04/03 09:54:28,25.187,26.625,13.187,26.625,12.800,61.700,979.27,12.90,51.4,699
2014/04/03 09:54:55,25.187,26.625,13.312,26.625,12.800,61.700,979.23,12.90,51.4,696
2014/04/03 09:55:22,25.125,26.625,13.375,26.625,12.800,61.700,979.16,12.90,51.4,699
2014/04/03 09:55:49,25.125,26.625,13.375,26.625,12.800,61.900,979.22,12.90,51.9,668
2014/04/03 09:56:16,25.187,26.625,13.375,26.625,12.800,62.600,979.25,13.00,51.4,683
2014/04/03 09:56:45,25.187,26.625,13.437,26.625,12.900,62.100,979.22,13.00,51.4,668
2014/04/03 09:57:12,25.187,26.625,13.187,26.625,12.900,61.800,979.28,13.00,51.9,650
2014/04/03 09:57:43,25.125,26.625,13.250,26.625,12.900,61.700,979.17,13.00,51.4,677
2014/04/03 09:58:09,25.125,26.625,13.375,26.625,12.900,61.600,979.31,13.00,51.4,646
2014/04/03 09:58:38,25.187,26.625,13.437,26.625,12.900,62.100,979.31,13.00,51.4,653
2014/04/03 09:59:06,25.187,26.625,13.437,26.625,12.900,61.200,979.26,13.00,51.9,634
2014/04/03 09:59:34,25.125,26.625,13.562,26.625,12.900,60.900,979.29,13.00,51.4,617
2014/04/03 10:00:03,25.125,26.625,13.437,26.625,12.900,61.400,979.24,13.00,50.8,639
2014/04/03 10:00:32,25.187,26.625,13.437,26.687,12.900,60.800,979.29,13.10,51.9,619
2014/04/03 10:01:01,25.187,26.625,13.500,26.625,12.900,61.400,979.32,13.10,51.4,618
2014/04/03 10:01:31,25.187,26.625,13.500,26.625,13.000,60.800,979.39,13.10,51.9,614
2014/04/03 10:01:59,25.187,26.625,13.625,26.625,12.900,61.400,979.36,13.10,51.4,617
2014/04/03 10:02:30,25.125,26.625,13.750,26.625,13.000,60.600,979.33,13.10,51.4,609
2014/04/03 10:02:57,25.125,26.625,13.875,26.625,13.000,60.600,979.47,13.10,50.8,603
2014/04/03 10:03:26,25.187,26.625,14.125,26.625,13.000,60.600,979.36,13.20,51.4,575
2014/04/03 10:03:55,25.125,26.625,14.187,26.625,13.000,61.300,979.31,13.20,51.9,569
2014/04/03 10:04:26,25.187,26.625,14.187,26.625,13.100,60.800,979.28,13.20,51.4,584
2014/04/03 10:04:53,25.125,26.625,14.125,26.625,13.100,60.800,979.34,13.20,51.4,611
2014/04/03 10:05:22,25.125,26.625,14.125,26.625,13.100,61.400,979.34,13.20,51.4,605
2014/04/03 10:05:50,25.125,26.625,14.125,26.625,13.100,60.700,979.28,13.20,51.9,564
2014/04/03 10:06:17,25.187,26.625,14.062,26.625,13.100,61.400,979.27,13.30,51.4,595
2014/04/03 10:06:46,25.187,26.625,14.062,26.625,13.200,60.700,979.25,13.30,51.4,564
2014/04/03 10:07:13,25.187,26.625,14.062,26.625,13.200,60.600,979.35,13.30,51.4,598
2014/04/03 10:07:42,25.187,26.625,14.375,26.625,13.200,61.200,979.26,13.30,51.4,574
2014/04/03 10:08:10,25.187,26.625,14.312,26.625,13.200,60.300,979.37,13.30,51.4,562
2014/04/03 10:08:39,25.125,26.625,14.312,26.625,13.200,60.100,979.31,13.30,51.4,604
2014/04/03 10:09:06,25.187,26.625,14.437,26.625,13.200,59.900,979.28,13.40,51.4,531
2014/04/03 10:09:33,25.187,26.625,14.437,26.625,13.300,59.900,979.33,13.40,51.9,557
2014/04/03 10:10:01,25.187,26.625,14.437,26.625,13.300,60.600,979.26,13.40,51.9,551
2014/04/03 10:10:30,25.187,26.562,14.500,26.625,13.300,59.900,979.24,13.40,51.4,546
2014/04/03 10:10:59,25.187,26.625,14.500,26.625,13.300,60.500,979.20,13.40,51.9,539
2014/04/03 10:11:28,25.187,26.625,14.562,26.625,13.300,59.800,979.26,13.50,51.4,515
2014/04/03 10:11:54,25.125,26.625,14.562,26.625,13.400,59.700,979.23,13.50,50.8,540
2014/04/03 10:12:21,25.187,26.562,14.125,26.562,13.400,59.900,979.18,13.50,51.9,548
2014/04/03 10:12:51,25.187,26.625,14.000,26.625,13.400,59.300,979.24,13.50,51.4,536
2014/04/03 10:13:18,25.187,26.625,14.000,26.625,13.400,59.800,979.21,13.50,51.4,523
2014/04/03 10:13:47,25.187,26.625,14.000,26.625,13.400,59.800,979.25,13.60,51.4,495
2014/04/03 10:14:16,25.125,26.625,14.437,26.625,13.500,59.300,979.25,13.60,51.4,601
2014/04/03 10:14:42,25.125,26.625,14.437,26.625,13.500,59.900,979.20,13.60,50.8,570
2014/04/03 10:15:14,25.125,26.625,14.437,26.625,13.500,59.200,979.20,13.60,51.4,549
2014/04/03 10:15:41,25.187,26.625,14.437,26.625,13.600,59.100,979.26,13.60,51.4,554
2014/04/03 10:16:09,25.187,26.625,14.437,26.625,13.500,59.700,979.22,13.70,51.4,517
2014/04/03 10:16:39,25.187,26.625,14.375,26.625,13.600,59.000,979.28,13.70,50.8,511
2014/04/03 10:17:07,25.187,26.562,14.500,26.562,13.600,59.600,979.20,13.70,51.4,501
2014/04/03 10:17:36,25.187,26.562,14.750,26.562,13.600,59.600,979.22,13.70,51.4,534
2014/04/03 10:18:05,25.187,26.625,14.750,26.625,13.600,59.600,979.18,13.70,51.9,529
2014/04/03 10:18:36,25.125,26.625,14.750,26.625,13.600,59.400,979.24,13.70,51.4,545
2014/04/03 10:19:05,25.187,26.625,14.750,26.625,13.700,58.900,979.14,13.80,51.4,526
2014/04/03 10:19:33,25.187,26.625,14.437,26.625,13.700,59.000,979.08,13.80,51.9,540
2014/04/03 10:20:00,25.187,26.625,14.375,26.562,13.700,59.000,979.17,13.80,51.4,577
2014/04/03 10:20:27,25.125,26.562,14.437,26.625,13.700,58.900,979.19,13.80,51.4,600
2014/04/03 10:20:54,25.187,26.625,14.437,26.625,13.700,58.900,979.16,13.80,51.4,595
2014/04/03 10:21:23,25.187,26.625,14.437,26.625,13.800,58.800,979.21,13.80,51.4,658
2014/04/03 10:21:50,25.125,26.562,14.375,26.625,13.800,58.800,979.19,13.90,51.4,679
2014/04/03 10:22:19,25.187,26.625,14.312,26.625,13.800,58.900,979.21,13.90,51.4,
2014/04/03 10:22:50,25.187,26.625,14.250,26.625,13.800,58.900,979.25,13.90,51.9,658
2014/04/03 10:23:18,25.125,26.625,14.250,26.625,13.800,59.500,979.19,13.90,51.4,
2014/04/03 10:23:51,25.187,26.625,14.250,26.562,13.800,59.000,979.19,13.90,51.4,659
2014/04/03 10:24:18,25.125,26.625,14.375,26.625,13.800,59.000,979.11,13.90,50.8,669
2014/04/03 10:24:47,25.125,26.625,14.312,26.562,13.900,59.100,979.16,13.90,51.4,549
2014/04/03 10:25:16,25.187,26.562,14.312,26.625,13.900,59.600,979.19,14.00,51.4,763
2014/04/03 10:25:45,25.187,26.625,14.312,26.625,13.900,59.000,979.13,14.00,51.4,659
2014/04/03 10:26:14,25.125,26.625,14.312,26.625,13.900,59.700,979.11,14.00,51.4,615
2014/04/03 10:26:44,25.187,26.625,14.437,26.625,13.900,59.100,979.14,14.00,51.4,645
2014/04/03 10:27:14,25.187,26.625,14.500,26.625,13.900,59.200,979.19,14.00,51.4,627
2014/04/03 10:27:42,25.187,26.625,14.625,26.625,13.900,59.700,979.07,14.00,51.9,614
2014/04/03 10:28:10,25.187,26.625,14.562,26.625,14.000,59.000,979.17,14.00,50.8,627
2014/04/03 10:28:39,25.187,26.625,14.562,26.625,13.900,59.600,979.08,14.00,51.4,
2014/04/03 10:29:10,25.125,26.625,14.562,26.625,14.000,58.900,979.13,14.00,51.4,
2014/04/03 10:29:41,25.125,26.625,14.562,26.625,13.900,59.500,979.24,14.00,51.9,604
2014/04/03 10:30:12,25.125,26.625,14.625,26.625,14.000,58.900,979.09,14.00,51.4,593
2014/04/03 10:30:39,25.125,26.625,14.375,26.625,14.000,59.700,979.18,14.10,51.4,541
2014/04/03 10:31:08,25.187,26.625,14.375,26.625,14.000,59.000,979.20,14.10,51.4,675
2014/04/03 10:31:35,25.125,26.562,14.375,26.625,14.000,59.000,979.15,14.10,51.4,616
2014/04/03 10:32:02,25.187,26.625,14.500,26.625,14.000,58.900,979.05,14.10,51.4,613
2014/04/03 10:32:28,25.187,26.625,14.375,26.625,14.000,58.800,979.15,14.10,51.9,613
2014/04/03 10:32:55,25.125,26.625,14.437,26.625,14.000,58.700,979.17,14.10,51.4,626
2014/04/03 10:33:22,25.187,26.625,14.687,26.625,14.000,59.200,979.12,14.10,51.9,589
2014/04/03 10:33:52,25.187,26.625,14.687,26.625,14.000,58.500,979.21,14.10,51.9,575
2014/04/03 10:34:19,25.187,26.562,14.687,26.625,14.100,58.600,979.00,14.10,51.4,556
2014/04/03 10:34:45,25.187,26.625,14.687,26.625,14.100,58.400,979.20,14.10,51.9,550
2014/04/03 10:35:14,25.187,26.625,14.750,26.625,14.100,58.100,979.16,14.10,51.4,493
2014/04/03 10:35:41,25.187,26.625,14.750,26.625,14.100,58.000,979.19,14.20,51.4,583
2014/04/03 10:36:08,25.187,26.625,14.750,26.625,14.100,58.400,979.06,14.20,51.4,542
2014/04/03 10:36:37,25.187,26.625,14.687,26.625,14.100,58.000,979.16,14.20,51.9,572
2014/04/03 10:37:06,25.187,26.625,14.687,26.625,14.100,58.100,979.13,14.20,50.8,595
2014/04/03 10:37:33,25.125,26.625,14.875,26.625,14.200,58.000,979.13,14.20,51.9,554
2014/04/03 10:38:02,25.187,26.625,14.875,26.625,14.200,57.800,979.10,14.20,51.4,557
2014/04/03 10:38:29,25.187,26.625,14.875,26.625,14.100,58.200,979.09,14.20,51.4,555
2014/04/03 10:38:58,25.187,26.625,14.937,26.625,14.100,58.100,979.05,14.30,51.4,546
2014/04/03 10:39:29,25.187,26.625,14.937,26.625,14.100,58.200,979.17,14.30,51.9,534
2014/04/03 10:39:57,25.187,26.625,14.937,26.625,14.200,57.500,979.13,14.30,51.4,538
2014/04/03 10:40:27,25.187,26.625,14.937,26.625,14.200,57.400,979.16,14.30,51.9,530
2014/04/03 10:40:54,25.187,26.625,15.500,26.625,14.200,58.000,979.14,14.30,51.4,
2014/04/03 10:41:24,25.187,26.625,15.500,26.625,14.300,57.400,979.11,14.30,50.8,
2014/04/03 10:41:55,25.187,26.625,15.500,26.625,14.200,57.900,979.16,14.40,51.4,498
2014/04/03 10:42:24,25.187,26.625,15.500,26.625,14.300,58.100,979.14,14.40,50.8,536
2014/04/03 10:42:52,25.187,26.625,15.500,26.625,14.400,57.500,979.14,14.40,51.4,493
2014/04/03 10:43:18,25.187,26.625,15.500,26.625,14.300,58.100,979.12,14.40,51.9,529
2014/04/03 10:43:49,25.187,26.625,15.500,26.625,14.300,58.000,979.18,14.50,51.9,518
2014/04/03 10:44:18,25.187,26.625,15.500,26.625,14.400,57.300,979.15,14.50,51.4,530
2014/04/03 10:44:45,25.187,26.562,15.875,26.562,14.400,57.900,979.13,14.50,51.9,530
2014/04/03 10:45:13,25.187,26.562,15.750,26.625,14.500,57.200,979.12,14.50,51.9,474
2014/04/03 10:45:42,25.187,26.625,15.687,26.625,14.500,57.500,979.16,14.50,51.4,537
2014/04/03 10:46:12,25.187,26.625,15.750,26.625,14.500,56.900,979.01,14.50,51.4,535
2014/04/03 10:46:38,25.187,26.625,15.750,26.625,14.500,56.800,979.04,14.60,51.4,539
2014/04/03 10:47:05,25.187,26.625,15.875,26.625,14.500,57.500,979.10,14.60,51.9,536
2014/04/03 10:47:34,25.187,26.625,15.625,26.625,14.600,56.700,979.07,14.60,51.4,527
2014/04/03 10:48:01,25.187,26.625,15.625,26.625,14.600,56.600,978.99,14.70,51.4,570
2014/04/03 10:48:28,25.187,26.625,15.625,26.625,14.600,57.100,979.08,14.70,51.4,591
2014/04/03 10:48:57,25.187,26.625,15.062,26.625,14.600,56.900,979.11,14.70,51.4,554
2014/04/03 10:49:26,25.187,26.562,15.187,26.625,14.600,57.000,979.06,14.70,51.4,534
2014/04/03 10:49:55,25.187,26.625,15.312,26.625,14.600,56.800,979.05,14.70,51.9,507
2014/04/03 10:50:23,25.187,26.625,15.312,26.625,14.700,56.300,979.08,14.70,51.4,533
2014/04/03 10:50:50,25.187,26.625,15.437,26.625,14.700,56.300,979.06,14.70,50.8,531
2014/04/03 10:51:19,25.187,26.625,15.250,26.625,14.700,56.900,979.03,14.80,51.9,538
2014/04/03 10:51:48,25.187,26.625,15.250,26.625,14.700,56.400,979.03,14.80,51.9,504
2014/04/03 10:52:15,25.187,26.562,15.312,26.625,14.800,56.300,979.02,14.80,51.9,601
2014/04/03 10:52:42,25.187,26.625,15.312,26.625,14.700,56.900,979.06,14.80,51.4,562
2014/04/03 10:53:11,25.187,26.625,15.437,26.625,14.800,56.300,978.97,14.80,51.4,516
2014/04/03 10:53:39,25.187,26.625,15.500,26.625,14.800,56.300,979.07,14.80,51.9,509
2014/04/03 10:54:08,25.187,26.625,15.625,26.625,14.700,56.900,979.07,14.80,51.9,525
2014/04/03 10:54:37,25.187,26.625,15.625,26.625,14.800,56.200,979.04,14.90,51.9,534
2014/04/03 10:55:03,25.187,26.625,15.812,26.625,14.800,56.100,979.10,14.90,51.9,535
2014/04/03 10:55:32,25.187,26.625,15.625,26.625,14.800,57.400,978.97,14.90,51.9,491
2014/04/03 10:56:02,25.187,26.625,15.375,26.625,14.900,56.000,979.06,14.90,51.4,522
2014/04/03 10:56:28,25.187,26.625,15.562,26.625,14.800,55.900,978.92,14.90,51.4,510
2014/04/03 10:56:55,25.187,26.625,15.750,26.625,14.900,56.000,979.04,14.90,51.4,527
2014/04/03 10:57:24,25.187,26.625,15.812,26.625,14.800,56.600,978.98,14.90,51.4,528
2014/04/03 10:57:57,25.187,26.625,15.812,26.625,14.900,56.100,978.99,14.90,51.4,505
2014/04/03 10:58:24,25.187,26.625,15.562,26.625,14.800,56.600,979.08,14.90,51.4,545
2014/04/03 10:58:52,25.187,26.625,15.562,26.625,14.800,56.800,978.96,14.90,51.4,565
2014/04/03 10:59:21,25.187,26.625,15.625,26.625,14.900,56.900,978.95,14.90,51.4,599
2014/04/03 10:59:51,25.187,26.625,15.625,26.625,14.900,56.800,978.95,15.00,51.4,653
2014/04/03 11:00:19,25.187,26.625,15.625,26.625,14.900,56.200,978.98,15.00,50.8,694
2014/04/03 11:00:46,25.187,26.625,15.625,26.625,14.900,56.900,979.07,15.00,51.9,734
2014/04/03 11:01:15,25.187,26.625,15.812,26.625,15.000,56.300,979.02,15.00,50.8,827
2014/04/03 11:01:43,25.187,26.625,15.812,26.625,15.000,56.400,978.99,15.00,51.9,837
2014/04/03 11:02:10,25.187,26.625,15.687,26.625,14.900,57.000,978.93,15.00,50.8,928
2014/04/03 11:02:39,25.187,26.625,15.687,26.625,15.000,56.200,978.95,15.00,51.4,983
2014/04/03 11:03:06,25.187,26.625,15.625,26.625,14.900,57.000,978.95,15.00,51.4,1072
2014/04/03 11:03:35,25.187,26.625,15.750,26.625,15.000,56.100,978.97,15.00,51.4,1100
2014/04/03 11:04:02,25.187,26.625,15.875,26.625,15.000,56.100,978.99,15.00,51.9,1132
2014/04/03 11:04:29,25.187,26.625,16.000,26.625,15.000,56.000,979.03,15.00,51.9,1003
2014/04/03 11:04:56,25.187,26.625,15.875,26.625,15.000,55.900,978.91,15.10,51.4,1194
2014/04/03 11:05:25,25.187,26.625,15.812,26.625,15.000,55.800,978.94,15.10,51.4,1178
2014/04/03 11:05:53,25.187,26.625,15.812,26.625,15.000,55.800,978.99,15.10,51.4,1161
2014/04/03 11:06:20,25.187,26.625,15.812,26.625,15.100,55.900,978.96,15.10,51.4,1120
2014/04/03 11:06:47,25.187,26.625,16.062,26.625,15.000,55.800,979.02,15.10,50.8,1095
2014/04/03 11:07:16,25.187,26.625,16.062,26.625,15.100,56.000,978.97,15.10,51.9,
2014/04/03 11:07:46,25.187,26.625,16.000,26.625,15.100,56.000,978.91,15.10,50.8,1061
2014/04/03 11:08:13,25.187,26.625,16.000,26.625,15.100,56.000,978.97,15.10,51.4,1034
2014/04/03 11:08:40,25.187,26.625,16.125,26.625,15.100,56.600,978.97,15.20,51.4,1042
2014/04/03 11:09:09,25.187,26.625,16.062,26.625,15.100,56.600,978.94,15.20,51.9,1021
2014/04/03 11:09:37,25.187,26.625,16.062,26.625,15.100,55.900,978.92,15.20,51.4,1017
2014/04/03 11:10:04,25.187,26.625,16.000,26.625,15.100,56.400,978.91,15.20,51.4,992
2014/04/03 11:10:33,25.250,26.625,16.000,26.625,15.100,56.300,978.85,15.20,50.8,952
2014/04/03 11:11:02,25.250,26.625,16.125,26.625,15.200,55.700,978.85,15.20,51.9,943
2014/04/03 11:11:30,25.187,26.625,16.312,26.625,15.200,55.700,978.86,15.20,51.4,905
2014/04/03 11:11:59,25.187,26.625,16.312,26.625,15.200,55.700,978.84,15.30,51.4,904
2014/04/03 11:12:26,25.187,26.625,16.437,26.625,15.200,56.400,978.83,15.30,51.9,896
2014/04/03 11:12:55,25.187,26.625,16.437,26.625,15.300,55.800,978.84,15.30,51.4,924
2014/04/03 11:13:24,25.187,26.625,16.437,26.625,15.300,55.800,978.86,15.30,51.4,913
2014/04/03 11:13:51,25.187,26.625,16.437,26.625,15.300,56.100,978.87,15.30,51.4,876
2014/04/03 11:14:19,25.187,26.625,16.125,26.625,15.300,56.100,978.87,15.30,51.4,869
2014/04/03 11:14:46,25.187,26.625,16.125,26.625,15.300,56.600,978.85,15.40,51.4,875
2014/04/03 11:15:17,25.187,26.625,16.187,26.625,15.300,55.900,978.88,15.40,51.9,865
2014/04/03 11:15:46,25.250,26.625,16.187,26.625,15.400,55.800,978.90,15.40,51.4,824
2014/04/03 11:16:15,25.250,26.625,16.187,26.625,15.400,55.800,978.84,15.40,50.8,842
2014/04/03 11:16:42,25.250,26.625,16.062,26.625,15.400,55.700,978.88,15.40,51.9,837
2014/04/03 11:17:09,25.250,26.625,16.062,26.625,15.400,55.400,978.82,15.40,51.9,844
2014/04/03 11:17:37,25.250,26.625,15.875,26.625,15.400,55.200,978.85,15.50,51.9,833
2014/04/03 11:18:06,25.250,26.625,15.875,26.625,15.500,55.500,978.94,15.50,50.8,831
2014/04/03 11:18:35,25.187,26.625,15.875,26.625,15.400,55.700,978.77,15.50,51.4,
2014/04/03 11:19:05,25.187,26.625,16.000,26.625,15.400,55.000,978.86,15.50,51.4,840
2014/04/03 11:19:32,25.187,26.625,16.062,26.625,15.500,55.100,978.91,15.50,51.9,782
2014/04/03 11:19:59,25.250,26.625,16.062,26.625,15.500,55.200,978.82,15.50,51.9,786
2014/04/03 11:20:26,25.250,26.625,16.125,26.625,15.500,55.100,978.80,15.50,51.4,753
2014/04/03 11:20:53,25.250,26.625,16.125,26.625,15.500,55.000,978.76,15.50,51.9,782
2014/04/03 11:21:21,25.250,26.625,16.375,26.625,15.500,54.900,978.85,15.50,51.9,789
2014/04/03 11:21:48,25.250,26.625,16.375,26.625,15.500,54.900,978.85,15.50,51.4,779
2014/04/03 11:22:15,25.250,26.625,16.437,26.625,15.500,55.400,978.71,15.50,51.4,
2014/04/03 11:22:46,25.312,26.625,16.437,26.625,15.500,54.900,978.85,15.50,51.4,
2014/04/03 11:23:17,25.250,26.625,16.437,26.625,15.500,55.500,978.83,15.50,51.9,
2014/04/03 11:23:47,25.250,26.625,16.437,26.625,15.500,54.900,978.90,15.50,51.4,793
2014/04/03 11:24:15,25.250,26.625,16.750,26.625,15.500,55.000,978.87,15.60,50.8,706
2014/04/03 11:24:44,25.250,26.625,16.687,26.625,15.500,55.800,978.83,15.60,51.9,734
2014/04/03 11:25:12,25.250,26.625,16.437,26.625,15.600,55.300,978.93,15.60,51.4,722
2014/04/03 11:25:39,25.250,26.625,16.375,26.625,15.600,56.000,978.89,15.60,51.9,694
2014/04/03 11:26:08,25.250,26.625,16.437,26.625,15.600,55.800,978.90,15.60,51.4,694
2014/04/03 11:26:37,25.250,26.625,16.687,26.625,15.600,55.100,978.93,15.60,51.4,695
2014/04/03 11:27:04,25.250,26.625,16.812,26.687,15.600,55.000,978.83,15.70,51.9,721
2014/04/03 11:27:31,25.250,26.687,16.750,26.687,15.700,55.100,978.87,15.70,51.4,711
2014/04/03 11:28:00,25.250,26.625,16.750,26.687,15.600,54.900,978.90,15.70,51.4,727
2014/04/03 11:28:29,25.250,26.625,16.875,26.625,15.700,55.000,978.85,15.70,51.4,702
2014/04/03 11:28:55,25.250,26.625,16.812,26.625,15.600,54.900,978.84,15.70,51.9,703
2014/04/03 11:29:25,25.250,26.625,16.875,26.625,15.600,55.700,978.85,15.70,51.4,699
2014/04/03 11:29:54,25.250,26.625,16.875,26.687,15.700,55.400,978.91,15.80,51.9,686
2014/04/03 11:30:22,25.250,26.625,16.812,26.687,15.800,55.400,978.91,15.80,51.4,700
2014/04/03 11:30:49,25.250,26.625,16.812,26.625,15.700,55.800,978.91,15.80,51.4,679
2014/04/03 11:31:19,25.312,26.625,16.812,26.687,15.800,55.100,978.88,15.80,51.4,672
2014/04/03 11:31:45,25.250,26.625,16.875,26.625,15.800,55.900,978.88,15.80,51.9,683
2014/04/03 11:32:14,25.250,26.625,16.875,26.687,15.800,55.100,978.80,15.80,51.9,685
2014/04/03 11:32:41,25.250,26.687,17.000,26.625,15.800,55.100,978.92,15.90,51.9,682
2014/04/03 11:33:08,25.250,26.625,17.000,26.625,15.800,55.100,978.94,15.90,51.9,679
2014/04/03 11:33:35,25.250,26.687,17.125,26.687,15.900,55.200,978.78,15.90,51.4,682
2014/04/03 11:34:04,25.250,26.687,17.187,26.625,15.800,55.800,978.84,15.90,50.8,673
2014/04/03 11:34:32,25.250,26.625,17.187,26.625,15.900,55.400,978.90,16.00,51.4,680
2014/04/03 11:35:01,25.250,26.625,17.375,26.687,16.000,55.500,978.87,16.00,51.4,686
2014/04/03 11:35:28,25.250,26.687,17.562,26.687,16.000,55.600,978.85,16.00,51.4,669
2014/04/03 11:35:55,25.250,26.625,17.562,26.687,16.000,55.500,978.82,16.00,51.9,669
2014/04/03 11:36:23,25.250,26.687,17.500,26.687,16.000,55.200,978.93,16.10,51.9,674
2014/04/03 11:36:50,25.250,26.687,17.625,26.687,16.000,55.200,978.90,16.10,51.9,719
2014/04/03 11:37:19,25.250,26.625,17.625,26.687,16.100,55.300,978.85,16.10,51.9,649
2014/04/03 11:37:46,25.250,26.625,17.625,26.687,16.100,55.300,978.94,16.10,51.9,734
2014/04/03 11:38:13,25.250,26.625,17.625,26.687,16.100,54.700,978.83,16.20,51.4,660
2014/04/03 11:38:40,25.312,26.687,17.187,26.625,16.100,55.000,978.83,16.20,51.9,661
2014/04/03 11:39:09,25.312,26.687,17.125,26.687,16.100,54.900,978.86,16.20,51.4,662
2014/04/03 11:39:38,25.250,26.687,17.125,26.687,16.200,54.300,978.80,16.20,51.9,645
2014/04/03 11:40:07,25.250,26.625,17.687,26.687,16.100,54.800,978.75,16.30,51.4,666
2014/04/03 11:40:35,25.250,26.687,17.687,26.687,16.300,54.100,978.75,16.30,51.9,623
2014/04/03 11:41:02,25.250,26.687,17.687,26.687,16.300,54.100,978.83,16.30,51.9,747
2014/04/03 11:41:29,25.250,26.687,17.687,26.687,16.300,53.900,978.80,16.30,51.9,661
2014/04/03 11:41:58,25.250,26.687,17.750,26.687,16.300,54.000,978.76,16.30,51.9,641
2014/04/03 11:42:25,25.312,26.687,17.875,26.687,16.300,55.000,978.76,16.30,51.4,619
2014/04/03 11:42:54,25.250,26.687,17.750,26.687,16.300,54.800,978.72,16.40,51.4,598
2014/04/03 11:43:23,25.250,26.687,17.625,26.687,16.300,54.600,978.79,16.40,51.9,625
2014/04/03 11:43:51,25.250,26.687,17.625,26.687,16.400,54.500,978.68,16.40,51.4,621
2014/04/03 11:44:21,25.312,26.687,18.000,26.687,16.400,54.700,978.73,16.50,51.4,609
2014/04/03 11:44:50,25.312,26.687,18.000,26.687,16.400,54.600,978.68,16.50,51.9,624
2014/04/03 11:45:18,25.312,26.687,17.875,26.687,16.500,53.800,978.71,16.50,51.4,604
2014/04/03 11:45:45,25.312,26.687,17.625,26.687,16.500,53.700,978.79,16.50,51.9,589
2014/04/03 11:46:14,25.250,26.687,17.562,26.687,16.500,53.500,978.78,16.60,51.4,615
2014/04/03 11:46:42,25.312,26.687,17.437,26.687,16.600,53.200,978.68,16.60,51.9,614
2014/04/03 11:47:11,25.250,26.687,17.625,26.687,16.500,53.800,978.72,16.60,51.4,622
2014/04/03 11:47:39,25.250,26.687,17.625,26.687,16.600,53.300,978.71,16.60,51.9,606
2014/04/03 11:48:06,25.250,26.687,18.062,26.687,16.600,53.300,978.66,16.60,51.9,623
2014/04/03 11:48:33,25.250,26.687,18.062,26.687,16.600,53.200,978.66,16.70,51.4,612
2014/04/03 11:48:59,25.312,26.687,18.062,26.687,16.700,53.200,978.75,16.70,51.4,673
2014/04/03 11:49:28,25.250,26.687,17.937,26.687,16.700,53.200,978.67,16.70,51.9,635
2014/04/03 11:49:55,25.312,26.687,18.187,26.687,16.700,53.200,978.59,16.70,51.9,569
2014/04/03 11:50:24,25.312,26.687,18.187,26.687,16.700,53.900,978.73,16.80,51.4,639
2014/04/03 11:50:53,25.312,26.687,18.187,26.687,16.800,53.300,978.71,16.80,51.4,629
2014/04/03 11:51:20,25.312,26.687,18.312,26.687,16.800,53.300,978.62,16.80,51.4,599
2014/04/03 11:51:48,25.312,26.687,18.312,26.687,16.700,53.900,978.66,16.80,51.9,
2014/04/03 11:52:19,25.312,26.687,18.312,26.687,16.800,53.200,978.60,16.90,51.9,645
2014/04/03 11:52:46,25.312,26.687,18.312,26.687,16.800,53.800,978.72,16.90,51.9,573
2014/04/03 11:53:17,25.312,26.687,18.500,26.687,16.900,53.200,978.66,16.90,51.9,649
2014/04/03 11:53:44,25.312,26.687,18.437,26.687,16.900,53.700,978.57,16.90,51.4,634
2014/04/03 11:54:12,25.312,26.687,18.375,26.750,16.900,52.700,978.64,17.00,51.4,
2014/04/03 11:54:43,25.312,26.687,18.125,26.687,17.000,52.600,978.63,17.00,51.4,591
2014/04/03 11:55:10,25.312,26.687,18.187,26.687,17.000,52.600,978.63,17.00,51.4,
2014/04/03 11:55:41,25.312,26.687,18.437,26.687,17.000,52.500,978.59,17.10,51.4,613
2014/04/03 11:56:09,25.312,26.687,18.625,26.687,17.100,52.600,978.58,17.10,51.9,747
2014/04/03 11:56:36,25.312,26.687,18.687,26.687,17.100,52.700,978.62,17.10,51.4,664
2014/04/03 11:57:03,25.312,26.687,18.687,26.750,17.100,52.700,978.62,17.10,51.9,685
2014/04/03 11:57:30,25.312,26.750,18.875,26.687,17.100,52.600,978.53,17.10,51.4,668
2014/04/03 11:57:59,25.312,26.687,19.062,26.687,17.100,53.100,978.47,17.20,51.4,658
2014/04/03 11:58:28,25.312,26.687,19.062,26.687,17.200,52.500,978.56,17.20,51.4,676
2014/04/03 11:58:55,25.312,26.687,19.062,26.687,17.200,52.400,978.50,17.20,51.9,630
2014/04/03 11:59:22,25.312,26.687,19.062,26.687,17.200,52.500,978.50,17.20,51.9,681
2014/04/03 11:59:49,25.312,26.750,18.812,26.687,17.200,53.300,978.52,17.30,51.9,671
2014/04/03 12:00:17,25.312,26.687,18.812,26.750,17.200,53.200,978.46,17.30,51.4,677
2014/04/03 12:00:46,25.312,26.750,18.812,26.750,17.300,52.800,978.58,17.30,51.9,
2014/04/03 12:01:17,25.312,26.750,18.812,26.750,17.400,52.100,978.51,17.40,51.4,651
2014/04/03 12:01:44,25.312,26.687,18.750,26.687,17.300,52.700,978.56,17.40,51.4,673
2014/04/03 12:02:12,25.312,26.687,18.750,26.687,17.400,52.000,978.49,17.40,51.9,587
2014/04/03 12:02:41,25.312,26.750,18.625,26.750,17.400,52.000,978.56,17.40,50.8,709
2014/04/03 12:03:08,25.312,26.687,18.500,26.750,17.400,51.900,978.61,17.40,51.4,723
2014/04/03 12:03:37,25.312,26.750,18.625,26.750,17.400,51.800,978.45,17.50,51.9,716
2014/04/03 12:04:03,25.312,26.687,18.750,26.750,17.500,51.900,978.45,17.50,51.4,751
2014/04/03 12:04:32,25.312,26.750,18.937,26.750,17.500,52.500,978.47,17.50,51.9,874
2014/04/03 12:05:01,25.312,26.750,18.875,26.687,17.400,52.500,978.44,17.50,51.9,878
2014/04/03 12:05:30,25.312,26.750,18.812,26.750,17.500,51.900,978.40,17.50,51.4,810
2014/04/03 12:05:57,25.312,26.750,18.812,26.750,17.500,52.600,978.45,17.50,51.4,930
2014/04/03 12:06:26,25.312,26.750,18.875,26.750,17.500,52.500,978.51,17.60,51.4,1098
2014/04/03 12:06:55,25.312,26.750,19.125,26.750,17.600,51.900,978.43,17.60,51.9,1279
2014/04/03 12:07:22,25.312,26.687,19.000,26.750,17.600,51.700,978.45,17.60,51.9,1623
2014/04/03 12:07:51,25.312,26.750,19.125,26.750,17.600,51.800,978.48,17.60,50.8,1754
2014/04/03 12:08:18,25.312,26.750,19.125,26.750,17.600,52.000,978.43,17.60,51.9,2013
2014/04/03 12:08:46,25.312,26.750,19.125,26.750,17.600,52.500,978.38,17.60,51.9,2214
2014/04/03 12:09:19,25.312,26.750,19.125,26.750,17.700,52.000,978.37,17.70,51.4,2230
2014/04/03 12:09:46,25.312,26.750,19.625,26.750,17.700,52.000,978.36,17.70,51.4,2214
2014/04/03 12:10:13,25.312,26.750,19.562,26.750,17.700,52.300,978.38,17.70,51.4,2103
2014/04/03 12:10:40,25.312,26.750,19.750,26.750,17.700,52.400,978.41,17.70,51.9,2176
2014/04/03 12:11:07,25.312,26.750,19.750,26.750,17.700,53.000,978.41,17.70,51.4,2266
2014/04/03 12:11:37,25.312,26.750,19.625,26.750,17.700,53.000,978.33,17.80,51.9,
2014/04/03 12:12:08,25.312,26.750,19.625,26.750,17.700,52.900,978.42,17.80,51.9,2179
2014/04/03 12:12:37,25.312,26.750,19.562,26.750,17.800,52.000,978.39,17.80,51.4,2188
2014/04/03 12:13:05,25.375,26.750,19.562,26.750,17.800,51.900,978.36,17.80,51.9,2066
2014/04/03 12:13:32,25.375,26.750,19.562,26.750,17.800,52.600,978.22,17.80,50.8,1939
2014/04/03 12:14:01,25.375,26.750,19.875,26.750,17.900,52.100,978.39,17.90,51.4,1917
2014/04/03 12:14:28,25.312,26.750,20.125,26.750,17.900,52.300,978.35,17.90,51.9,1835
2014/04/03 12:14:55,25.375,26.750,20.250,26.750,17.900,52.400,978.40,17.90,51.4,1758
2014/04/03 12:15:22,25.375,26.750,20.312,26.812,17.900,53.000,978.32,17.90,51.9,1803
2014/04/03 12:15:52,25.375,26.750,20.062,26.750,18.000,52.300,978.37,18.00,51.9,1901
2014/04/03 12:16:19,25.375,26.750,19.937,26.750,18.000,51.900,978.35,18.00,51.4,1855
2014/04/03 12:16:48,25.375,26.750,19.812,26.750,18.000,51.800,978.30,18.00,51.4,1727
2014/04/03 12:17:15,25.375,26.750,19.812,26.750,18.000,52.300,978.38,18.10,51.4,1711
2014/04/03 12:17:43,25.375,26.750,20.000,26.750,18.100,52.800,978.36,18.10,51.4,1665
2014/04/03 12:18:14,25.312,26.750,19.750,26.750,18.200,51.800,978.36,18.10,51.9,1576
2014/04/03 12:18:41,25.375,26.750,19.437,26.750,18.200,51.400,978.28,18.20,50.8,1620
2014/04/03 12:19:08,25.375,26.750,19.500,26.750,18.200,51.800,978.36,18.20,51.9,1521
2014/04/03 12:19:37,25.375,26.750,19.125,26.750,18.200,51.300,978.28,18.20,51.9,1596
2014/04/03 12:20:06,25.375,26.750,19.312,26.750,18.200,51.300,978.34,18.20,51.9,1587
2014/04/03 12:20:37,25.375,26.750,19.312,26.750,18.300,50.800,978.34,18.30,51.9,
2014/04/03 12:21:08,25.375,26.750,19.687,26.750,18.300,50.800,978.26,18.30,51.4,1424
2014/04/03 12:21:35,25.375,26.750,20.000,26.750,18.300,50.800,978.26,18.30,51.9,1460
2014/04/03 12:22:02,25.375,26.750,19.875,26.750,18.300,51.500,978.30,18.30,51.9,1489
2014/04/03 12:22:30,25.375,26.750,20.000,26.750,18.400,50.800,978.26,18.30,51.9,1421
2014/04/03 12:22:57,25.375,26.750,19.812,26.812,18.300,50.700,978.24,18.30,51.4,1373
2014/04/03 12:23:24,25.375,26.750,19.812,26.750,18.400,50.600,978.27,18.30,51.9,1370
2014/04/03 12:23:53,25.375,26.750,19.937,26.812,18.400,50.700,978.30,18.30,51.4,1400
2014/04/03 12:24:20,25.375,26.750,20.000,26.812,18.400,50.600,978.27,18.40,51.4,1326
2014/04/03 12:24:47,25.375,26.812,19.812,26.812,18.400,50.500,978.36,18.40,51.4,1385
2014/04/03 12:25:16,25.375,26.750,19.937,26.750,18.400,50.500,978.21,18.40,51.9,1257
2014/04/03 12:25:43,25.312,26.750,19.500,26.750,18.400,50.400,978.25,18.40,51.4,1228
2014/04/03 12:26:15,25.375,26.750,19.750,26.750,18.400,51.100,978.28,18.40,51.4,1239
2014/04/03 12:26:45,25.312,26.812,19.875,26.812,18.500,50.400,978.30,18.40,51.4,1237
2014/04/03 12:27:12,25.375,26.750,19.875,26.750,18.500,50.300,978.16,18.40,51.4,1254
2014/04/03 12:27:40,25.375,26.750,19.875,26.750,18.400,50.800,978.34,18.50,51.9,1271
2014/04/03 12:28:11,25.375,26.750,20.125,26.750,18.500,50.300,978.30,18.50,51.9,1277
2014/04/03 12:28:38,25.375,26.812,20.187,26.812,18.500,50.400,978.33,18.50,51.4,1280
2014/04/03 12:29:05,25.312,26.812,20.375,26.812,18.600,50.500,978.29,18.50,51.4,1199
2014/04/03 12:29:32,25.375,26.750,20.562,26.750,18.500,51.400,978.31,18.50,51.4,1409
2014/04/03 12:30:00,25.375,26.750,20.687,26.812,18.600,50.600,978.25,18.50,51.9,1344
2014/04/03 12:30:27,25.375,26.812,20.562,26.812,18.500,51.200,978.26,18.50,51.4,
2014/04/03 12:30:58,25.375,26.812,20.562,26.812,18.600,51.000,978.32,18.60,51.4,
2014/04/03 12:31:29,25.312,26.750,20.562,26.812,18.600,50.300,978.28,18.60,51.9,1342
2014/04/03 12:31:55,25.375,26.812,20.312,26.812,18.600,51.000,978.20,18.60,51.9,1255
2014/04/03 12:32:25,25.375,26.750,20.312,26.812,18.600,51.000,978.18,18.60,51.9,1411
2014/04/03 12:32:53,25.375,26.812,20.437,26.812,18.700,50.400,978.18,18.60,51.9,1228
2014/04/03 12:33:22,25.375,26.812,20.125,26.812,18.700,50.100,978.27,18.60,51.4,1367
2014/04/03 12:33:49,25.375,26.812,20.187,26.812,18.700,50.100,978.21,18.70,51.4,1247
2014/04/03 12:34:16,25.375,26.812,20.187,26.812,18.700,50.100,978.18,18.70,51.4,1271
2014/04/03 12:34:44,25.375,26.812,20.187,26.812,18.700,50.000,978.23,18.70,51.9,1222
2014/04/03 12:35:11,25.375,26.750,20.187,26.812,18.700,49.900,978.21,18.70,51.4,1266
2014/04/03 12:35:38,25.375,26.812,20.250,26.812,18.800,49.800,978.28,18.70,51.4,1221
2014/04/03 12:36:07,25.375,26.812,20.250,26.812,18.800,49.700,978.28,18.70,51.9,1205
2014/04/03 12:36:34,25.375,26.750,20.250,26.812,18.800,49.900,978.25,18.70,51.9,1212
2014/04/03 12:37:01,25.375,26.750,19.875,26.750,18.800,50.000,978.19,18.80,51.9,1188
2014/04/03 12:37:27,25.375,26.750,19.875,26.812,18.800,50.600,978.27,18.80,51.4,1147
2014/04/03 12:37:55,25.375,26.812,19.875,26.812,18.800,49.800,978.28,18.80,51.9,1160
2014/04/03 12:38:24,25.375,26.812,19.875,26.812,18.800,49.700,978.19,18.80,51.9,1176
2014/04/03 12:38:51,25.375,26.812,20.250,26.812,18.800,49.700,978.14,18.80,51.9,1139
2014/04/03 12:39:18,25.375,26.812,20.250,26.812,18.900,49.600,978.22,18.80,51.4,1141
2014/04/03 12:39:45,25.375,26.750,20.375,26.750,18.900,49.400,978.20,18.80,51.9,1133
2014/04/03 12:40:13,25.375,26.750,20.187,26.750,18.800,49.700,978.17,18.90,52.5,
2014/04/03 12:40:44,25.375,26.750,20.187,26.812,18.900,49.800,978.20,18.90,51.4,1182
2014/04/03 12:41:13,25.375,26.812,20.687,26.812,18.900,49.800,978.26,18.90,51.4,1109
2014/04/03 12:41:41,25.375,26.812,20.812,26.812,18.900,49.200,978.20,18.90,51.9,1171
2014/04/03 12:42:08,25.375,26.812,20.187,26.812,19.000,49.000,978.18,18.90,51.4,1124
2014/04/03 12:42:37,25.375,26.812,19.875,26.812,18.900,48.900,978.24,19.00,50.8,1120
2014/04/03 12:43:05,25.375,26.812,20.187,26.812,19.000,49.000,978.20,19.00,51.9,1119
2014/04/03 12:43:34,25.375,26.812,20.625,26.812,19.000,49.100,978.24,19.00,52.5,1094
2014/04/03 12:44:01,25.375,26.812,20.687,26.812,19.000,49.500,978.18,19.00,51.4,1135
2014/04/03 12:44:30,25.375,26.812,20.875,26.812,19.000,49.000,978.24,19.00,51.9,1126
2014/04/03 12:44:57,25.375,26.812,20.750,26.812,19.000,49.000,978.16,19.00,51.9,1119
2014/04/03 12:45:23,25.375,26.750,20.062,26.812,19.100,48.800,978.24,19.00,51.4,1110
2014/04/03 12:45:50,25.375,26.812,20.187,26.812,19.000,49.200,978.27,19.10,51.4,1096
2014/04/03 12:46:21,25.375,26.812,20.187,26.812,19.100,48.600,978.24,19.10,51.9,1083
2014/04/03 12:46:50,25.375,26.812,20.562,26.812,19.100,49.500,978.21,19.10,51.9,1026
2014/04/03 12:47:20,25.375,26.812,20.687,26.812,19.100,49.000,978.19,19.10,51.9,1069
2014/04/03 12:47:48,25.375,26.812,20.500,26.812,19.100,49.600,978.22,19.10,51.9,1043
2014/04/03 12:48:17,25.375,26.812,19.875,26.812,19.200,48.300,978.22,19.10,51.4,1043
2014/04/03 12:48:44,25.375,26.812,19.875,26.812,19.200,48.100,978.19,19.10,51.9,1001
2014/04/03 12:49:13,25.375,26.812,19.750,26.812,19.200,48.200,978.21,19.10,51.4,1155
2014/04/03 12:49:41,25.375,26.812,20.062,26.812,19.200,48.200,978.16,19.10,51.4,1029
2014/04/03 12:50:08,25.375,26.812,20.062,26.812,19.200,48.300,978.19,19.10,50.8,963
2014/04/03 12:50:36,25.375,26.812,20.625,26.812,19.100,48.900,978.16,19.10,51.4,977
2014/04/03 12:51:04,25.375,26.812,21.000,26.812,19.200,48.100,978.20,19.20,51.4,962
2014/04/03 12:51:31,25.375,26.812,21.000,26.812,19.200,48.100,978.19,19.20,51.4,917
2014/04/03 12:51:58,25.375,26.812,21.000,26.812,19.200,48.900,978.14,19.20,51.4,924
2014/04/03 12:52:27,25.375,26.812,21.000,26.812,19.200,48.400,978.23,19.20,51.4,927
2014/04/03 12:52:54,25.437,26.812,21.187,26.812,19.300,48.400,978.19,19.20,50.8,936
2014/04/03 12:53:22,25.375,26.812,20.750,26.812,19.200,48.700,978.16,19.20,51.4,944
2014/04/03 12:53:51,25.375,26.812,20.687,26.812,19.300,48.100,978.14,19.20,51.4,924
2014/04/03 12:54:20,25.437,26.812,21.125,26.812,19.300,48.400,978.14,19.30,50.8,
2014/04/03 12:54:50,25.375,26.750,21.125,26.812,19.300,48.500,978.21,19.30,50.8,914
2014/04/03 12:55:19,25.375,26.812,21.312,26.812,19.300,48.500,978.15,19.30,50.8,911
2014/04/03 12:55:46,25.375,26.812,21.375,26.812,19.400,48.800,978.23,19.30,50.8,903
2014/04/03 12:56:14,25.375,26.750,21.375,26.812,19.300,48.800,978.12,19.30,51.4,898
2014/04/03 12:56:42,25.375,26.750,21.375,26.812,19.400,49.300,978.12,19.30,51.4,879
2014/04/03 12:57:11,25.375,26.812,21.750,26.812,19.400,48.400,978.10,19.40,50.8,899
2014/04/03 12:57:38,25.375,26.750,22.000,26.812,19.400,48.400,978.15,19.40,50.8,924
2014/04/03 12:58:07,25.375,26.750,22.000,26.750,19.400,48.400,978.18,19.40,51.4,
2014/04/03 12:58:37,25.375,26.750,22.000,26.750,19.400,48.900,978.04,19.40,50.8,993
2014/04/03 12:59:05,25.375,26.750,21.625,26.750,19.400,49.000,978.17,19.50,50.8,1045
2014/04/03 12:59:34,25.375,26.750,21.437,26.750,19.500,48.700,978.16,19.50,50.8,1029
2014/04/03 13:00:02,25.375,26.750,21.312,26.812,19.600,48.100,978.11,19.50,50.8,1045
2014/04/03 13:00:30,25.375,26.750,21.312,26.750,19.600,48.500,978.11,19.60,50.8,1060
2014/04/03 13:00:59,25.375,26.750,21.312,26.750,19.600,47.700,978.12,19.60,50.8,1051
2014/04/03 13:01:26,25.375,26.750,21.312,26.750,19.600,47.800,978.17,19.60,50.8,1067
2014/04/03 13:01:52,25.375,26.750,21.625,26.750,19.600,48.300,978.09,19.60,50.8,1104
2014/04/03 13:02:22,25.375,26.750,21.750,26.750,19.700,47.600,978.24,19.70,50.8,1130
2014/04/03 13:02:49,25.375,26.750,21.750,26.750,19.600,48.000,978.21,19.70,50.8,1146
2014/04/03 13:03:17,25.375,26.750,21.750,26.750,19.700,48.000,978.10,19.70,50.8,1132
2014/04/03 13:03:46,25.375,26.750,22.000,26.750,19.700,47.700,978.18,19.70,50.8,1148
2014/04/03 13:04:17,25.375,26.750,22.000,26.750,19.800,47.500,978.15,19.80,50.8,1166
2014/04/03 13:04:45,25.375,26.750,22.750,26.750,19.800,47.400,978.11,19.80,51.4,1209
2014/04/03 13:05:14,25.375,26.750,23.250,26.750,19.800,47.300,978.11,19.80,50.8,1232
2014/04/03 13:05:42,25.375,26.750,24.000,26.750,19.800,47.300,978.10,19.80,50.8,1230
2014/04/03 13:06:10,25.375,26.750,23.187,26.750,19.900,47.100,978.02,19.90,50.8,1227
2014/04/03 13:06:37,25.375,26.750,22.937,26.750,19.900,46.700,978.12,19.90,50.8,1231
2014/04/03 13:07:04,25.375,26.687,22.937,26.750,19.900,46.700,978.18,19.90,50.8,1320
2014/04/03 13:07:31,25.375,26.687,24.250,26.750,19.900,46.400,978.18,19.90,50.8,1342
2014/04/03 13:07:58,25.375,26.750,24.687,26.750,19.900,46.500,978.12,19.90,50.3,1347
2014/04/03 13:08:25,25.375,26.687,24.687,26.750,20.000,47.100,978.15,20.00,50.3,1372
2014/04/03 13:08:53,25.375,26.750,24.687,26.687,20.000,46.400,978.23,20.00,50.8,1387
2014/04/03 13:09:20,25.375,26.750,24.812,26.750,20.000,47.200,978.16,20.00,50.8,
2014/04/03 13:09:51,25.375,26.687,24.625,26.750,20.100,46.600,978.10,20.00,50.3,1381
2014/04/03 13:10:18,25.375,26.750,23.875,26.750,20.100,46.600,978.08,20.10,50.8,1390
2014/04/03 13:10:45,25.375,26.750,23.875,26.750,20.200,46.200,978.10,20.10,50.3,1380
2014/04/03 13:11:13,25.375,26.750,23.875,26.750,20.100,46.600,978.22,20.20,50.8,1374
2014/04/03 13:11:43,25.375,26.687,23.875,26.687,20.200,46.100,978.14,20.20,50.8,1342
2014/04/03 13:12:10,25.312,26.750,23.437,26.750,20.200,46.400,978.21,20.20,50.8,1353
2014/04/03 13:12:39,25.312,26.750,23.937,26.750,20.300,46.000,978.15,20.30,50.8,1366
2014/04/03 13:13:08,25.312,26.687,23.937,26.687,20.300,46.500,978.21,20.30,50.8,1390
2014/04/03 13:13:36,25.375,26.687,23.312,26.687,20.400,45.800,978.12,20.40,50.8,1340
2014/04/03 13:14:03,25.312,26.687,23.500,26.687,20.500,45.700,978.19,20.40,50.8,1357
2014/04/03 13:14:30,25.312,26.687,23.500,26.687,20.500,46.300,978.16,20.50,50.8,1359
2014/04/03 13:14:59,25.375,26.687,23.500,26.687,20.600,45.500,978.22,20.50,50.8,1354
2014/04/03 13:15:26,25.375,26.687,23.500,26.687,20.600,45.200,978.18,20.60,50.8,1344
2014/04/03 13:15:53,25.312,26.687,22.375,26.687,20.600,45.500,978.20,20.60,50.8,1323
2014/04/03 13:16:21,25.312,26.687,21.937,26.687,20.700,44.800,978.12,20.60,50.8,1289
2014/04/03 13:16:48,25.312,26.687,22.187,26.687,20.800,44.600,978.19,20.60,50.8,1260
2014/04/03 13:17:17,25.312,26.687,22.187,26.687,20.700,44.600,978.16,20.70,50.3,1233
2014/04/03 13:17:44,25.312,26.687,23.312,26.687,20.700,45.300,978.22,20.70,50.8,1225
2014/04/03 13:18:13,25.312,26.687,23.125,26.687,20.800,45.300,978.13,20.80,50.8,1185
2014/04/03 13:18:42,25.312,26.687,23.625,26.687,20.800,44.700,978.05,20.80,50.8,1178
2014/04/03 13:19:09,25.312,26.687,23.875,26.687,8.100,44.900,978.22,20.80,51.4,1187
2014/04/03 13:19:38,25.312,26.625,23.750,26.687,20.900,44.900,978.14,20.90,50.3,
2014/04/03 13:20:08,25.312,26.687,23.687,26.687,21.000,44.900,978.15,20.90,50.8,1108
2014/04/03 13:20:35,25.312,26.687,23.875,26.687,21.000,44.900,978.12,20.90,50.8,1140
2014/04/03 13:21:02,25.312,26.687,22.937,26.687,21.000,45.000,978.12,21.00,50.8,1102
2014/04/03 13:21:31,25.312,26.687,22.937,26.687,21.100,44.300,978.03,21.00,51.4,1112
2014/04/03 13:21:58,25.312,26.687,22.125,26.687,21.100,44.200,978.07,21.00,50.8,1109
2014/04/03 13:22:26,25.312,26.687,22.125,26.687,21.100,43.700,978.16,21.10,50.8,1098
2014/04/03 13:22:54,25.312,26.687,22.125,26.687,21.200,43.700,978.20,21.10,50.8,1095
2014/04/03 13:23:21,25.312,26.625,22.812,26.687,21.200,43.800,978.17,21.10,50.8,1075
2014/04/03 13:23:48,25.312,26.625,22.812,26.687,21.200,43.600,978.20,21.10,50.8,1094
2014/04/03 13:24:15,25.312,26.687,23.250,26.687,21.200,43.700,978.12,21.20,50.8,1080
2014/04/03 13:24:43,25.312,26.687,23.000,26.687,21.300,43.900,978.06,21.20,50.8,1119
2014/04/03 13:25:12,25.312,26.625,23.062,26.687,21.300,43.700,978.24,21.20,50.8,1155
2014/04/03 13:25:39,25.312,26.687,23.250,26.687,21.300,43.500,978.17,21.20,50.8,1165
2014/04/03 13:26:06,25.312,26.625,23.437,26.625,21.300,44.200,978.11,21.30,50.8,
2014/04/03 13:26:36,25.312,26.625,23.437,26.687,21.300,44.000,978.06,21.30,50.8,1175
2014/04/03 13:27:05,25.312,26.687,23.312,26.687,21.400,43.300,978.12,21.30,51.4,1168
2014/04/03 13:27:34,25.312,26.625,23.250,26.687,21.400,43.300,978.13,21.30,50.8,1180
2014/04/03 13:28:01,25.312,26.687,23.125,26.687,21.400,43.400,978.09,21.40,50.8,1177
2014/04/03 13:28:28,25.312,26.625,23.187,26.625,21.500,43.200,978.19,21.40,50.8,1181
2014/04/03 13:28:57,25.312,26.625,23.312,26.687,21.500,43.200,978.11,21.40,50.8,1140
2014/04/03 13:29:26,25.312,26.625,23.312,26.625,21.500,43.800,978.08,21.40,50.3,1195
2014/04/03 13:29:54,25.312,26.625,22.562,26.625,21.500,43.200,978.08,21.40,50.8,1170
2014/04/03 13:30:21,25.312,26.625,22.437,26.687,21.500,43.000,978.16,21.50,50.3,1192
2014/04/03 13:30:49,25.312,26.687,22.375,26.625,21.600,42.900,978.17,21.50,50.8,1310
2014/04/03 13:31:16,25.312,26.625,22.250,26.625,21.600,42.800,978.12,21.50,50.8,1414
2014/04/03 13:31:43,25.312,26.625,22.062,26.625,21.600,42.800,978.12,21.50,50.3,1425
2014/04/03 13:32:14,25.312,26.625,21.750,26.625,21.600,42.000,978.14,21.50,50.8,
2014/04/03 13:32:44,25.312,26.625,21.750,26.625,21.600,42.000,978.17,21.50,51.4,1402
2014/04/03 13:33:11,25.312,26.625,22.187,26.625,21.700,42.200,978.09,21.50,50.8,1440
2014/04/03 13:33:38,25.312,26.625,22.187,26.687,21.600,42.700,978.18,21.50,50.3,1404
2014/04/03 13:34:07,25.312,26.625,22.750,26.687,21.600,42.700,978.09,21.50,50.8,1402
2014/04/03 13:34:35,25.312,26.687,22.875,26.687,21.600,42.400,978.06,21.50,50.8,
2014/04/03 13:35:06,25.312,26.687,23.312,26.625,21.600,42.600,978.15,21.60,50.8,1389
2014/04/03 13:35:35,25.312,26.625,23.437,26.625,21.700,42.000,978.14,21.60,50.8,1361
2014/04/03 13:36:04,25.312,26.625,23.437,26.625,21.600,42.400,978.14,21.60,50.8,1359
2014/04/03 13:36:33,25.312,26.687,23.437,26.625,21.700,41.800,978.14,21.60,50.3,1345
2014/04/03 13:37:00,25.312,26.625,24.500,26.625,21.600,42.500,978.09,21.60,50.3,1337
2014/04/03 13:37:28,25.312,26.625,25.125,26.625,21.700,42.000,978.12,21.60,50.8,1294
2014/04/03 13:37:55,25.312,26.625,24.500,26.625,21.700,41.900,978.12,21.60,50.8,1294
2014/04/03 13:38:22,25.312,26.625,23.687,26.625,21.800,41.500,978.18,21.60,50.8,1266
2014/04/03 13:38:49,25.312,26.625,23.500,26.625,21.700,42.200,978.13,21.70,50.8,1303
2014/04/03 13:39:18,25.312,26.625,23.312,26.687,21.800,41.500,978.05,21.70,50.8,1253
2014/04/03 13:39:47,25.312,26.687,22.812,26.625,21.800,41.600,978.08,21.70,50.8,1288
2014/04/03 13:40:15,25.312,26.625,22.812,26.687,21.800,41.800,978.07,21.70,50.3,1252
2014/04/03 13:40:44,25.312,26.625,22.937,26.625,21.800,42.500,978.11,21.70,50.8,1247
2014/04/03 13:41:13,25.312,26.687,23.687,26.625,21.800,42.000,978.11,21.80,51.4,1226
2014/04/03 13:41:41,25.312,26.625,24.000,26.687,21.900,42.000,978.02,21.80,50.8,1231
2014/04/03 13:42:08,25.375,26.625,23.750,26.687,21.800,42.300,978.09,21.80,50.8,1237
2014/04/03 13:42:37,25.312,26.687,23.125,26.687,21.900,41.300,978.09,21.80,50.8,1279
2014/04/03 13:43:04,25.312,26.625,23.125,26.625,21.900,42.000,978.06,21.80,50.8,1347
2014/04/03 13:43:33,25.312,26.625,23.625,26.687,21.900,42.100,978.09,21.80,50.8,1415
2014/04/03 13:44:01,25.312,26.625,23.562,26.687,21.900,42.200,978.14,21.80,50.8,
2014/04/03 13:44:32,25.312,26.625,23.562,26.625,22.000,41.600,978.05,21.90,50.8,1488
2014/04/03 13:45:01,25.312,26.625,23.562,26.687,22.000,41.800,978.11,21.90,50.8,1489
2014/04/03 13:45:28,25.312,26.687,24.187,26.687,22.000,41.700,978.06,21.90,50.3,1460
2014/04/03 13:45:57,25.312,26.687,23.500,26.687,22.000,41.600,978.17,21.90,50.8,1506
2014/04/03 13:46:26,25.312,26.687,23.750,26.687,22.000,41.600,978.14,21.90,50.3,1526
2014/04/03 13:46:53,25.312,26.625,23.812,26.625,22.000,41.500,978.07,21.90,50.8,1515
2014/04/03 13:47:20,25.375,26.625,23.250,26.625,22.100,41.200,978.12,21.90,50.8,1470
2014/04/03 13:47:47,25.312,26.687,23.187,26.687,22.000,41.700,978.10,22.00,50.8,1476
2014/04/03 13:48:14,25.312,26.687,23.250,26.687,22.000,41.100,978.03,22.00,50.8,1470
2014/04/03 13:48:41,25.312,26.687,23.375,26.687,22.000,41.100,978.10,22.00,50.8,1432
2014/04/03 13:49:10,25.375,26.687,23.625,26.625,22.100,41.100,978.04,22.00,50.8,1432
2014/04/03 13:49:37,25.375,26.687,23.625,26.687,22.100,41.200,978.00,22.00,50.8,1430
2014/04/03 13:50:04,25.312,26.687,23.625,26.687,22.100,41.700,978.03,22.00,50.8,1407
2014/04/03 13:50:32,25.312,26.687,23.875,26.687,22.000,41.800,978.03,22.00,50.8,1371
2014/04/03 13:51:03,25.312,26.687,23.562,26.687,22.100,41.500,978.04,22.00,50.8,1348
2014/04/03 13:51:32,25.312,26.687,23.562,26.687,22.100,41.600,978.04,22.00,51.4,1313
2014/04/03 13:51:59,25.375,26.687,24.125,26.625,22.100,41.300,978.02,22.00,50.8,1282
2014/04/03 13:52:26,25.312,26.687,24.000,26.687,22.200,41.100,978.04,22.00,50.8,1261
2014/04/03 13:52:52,25.312,26.687,23.937,26.687,22.100,41.100,978.02,22.00,50.8,1283
2014/04/03 13:53:19,25.312,26.625,23.375,26.687,22.100,41.700,977.99,22.10,50.8,1283
2014/04/03 13:53:48,25.375,26.687,23.312,26.687,22.200,40.900,977.96,22.10,50.3,1267
2014/04/03 13:54:17,25.312,26.687,23.375,26.687,22.100,41.500,978.02,22.10,50.8,1241
2014/04/03 13:54:44,25.375,26.687,23.437,26.687,22.200,40.900,978.14,22.10,50.8,1254
2014/04/03 13:55:13,25.375,26.687,23.312,26.687,22.200,40.900,978.10,22.10,50.8,1237
2014/04/03 13:55:40,25.312,26.687,23.312,26.687,22.200,40.700,978.00,22.10,50.8,1206
2014/04/03 13:56:07,25.375,26.687,23.500,26.687,22.200,41.000,978.05,22.10,50.8,1191
2014/04/03 13:56:35,25.375,26.687,23.437,26.687,22.300,41.000,977.97,22.10,50.8,1160
2014/04/03 13:57:04,25.375,26.625,23.250,26.625,22.200,41.500,978.07,22.10,50.8,
2014/04/03 13:57:35,25.312,26.687,23.625,26.687,22.300,41.100,977.99,22.10,50.8,1167
2014/04/03 13:58:03,25.312,26.625,23.500,26.625,22.300,41.100,977.93,22.10,50.8,1149
2014/04/03 13:58:30,25.312,26.687,23.500,26.687,22.200,41.700,978.06,22.10,50.8,1114
2014/04/03 13:59:00,25.312,26.625,22.687,26.625,22.300,40.700,978.03,22.20,50.8,1153
2014/04/03 13:59:27,25.312,26.625,22.687,26.625,22.300,40.100,977.93,22.20,50.8,1144
2014/04/03 13:59:53,25.312,26.625,22.062,26.625,22.300,40.200,977.94,22.20,50.8,1108
2014/04/03 14:00:22,25.375,26.625,21.875,26.687,22.300,40.200,978.00,22.20,50.3,1088
2014/04/03 14:00:51,25.375,26.625,21.937,26.687,22.300,40.000,977.96,22.20,50.8,1081
2014/04/03 14:01:20,25.312,26.687,22.375,26.687,22.300,40.500,977.99,22.20,50.3,1074
2014/04/03 14:01:49,25.312,26.687,22.687,26.687,22.300,40.700,977.96,22.20,50.8,1024
2014/04/03 14:02:16,25.312,26.687,22.687,26.687,22.200,41.100,977.91,22.10,49.8,1023
2014/04/03 14:02:46,25.312,26.687,22.375,26.625,22.300,40.700,977.96,22.20,50.8,1030
2014/04/03 14:03:13,25.312,26.625,22.375,26.687,22.300,40.800,977.91,22.10,50.8,1049
2014/04/03 14:03:40,25.312,26.687,22.375,26.687,22.300,40.400,977.97,22.10,50.8,1035
2014/04/03 14:04:09,25.312,26.625,22.375,26.687,22.300,40.400,977.90,22.10,50.8,1012
2014/04/03 14:04:36,25.312,26.687,22.375,26.687,22.200,40.900,977.91,22.20,50.3,998
2014/04/03 14:05:04,25.312,26.687,22.312,26.687,22.300,40.400,977.97,22.20,50.8,965
2014/04/03 14:05:33,25.312,26.687,22.687,26.687,22.300,40.800,978.00,22.20,50.8,942
2014/04/03 14:06:01,25.312,26.625,23.000,26.625,22.200,41.600,977.86,22.20,50.8,968
2014/04/03 14:06:29,25.312,26.687,23.000,26.687,22.300,41.200,977.93,22.20,50.8,955
2014/04/03 14:06:58,25.312,26.687,22.875,26.687,22.300,41.200,977.94,22.20,50.8,894
2014/04/03 14:07:27,25.312,26.687,22.875,26.687,22.300,40.400,977.89,22.20,51.4,934
2014/04/03 14:07:54,25.312,26.625,22.937,26.687,22.300,40.300,977.83,22.20,50.8,949
2014/04/03 14:08:21,25.312,26.687,22.812,26.687,22.300,40.300,977.82,22.20,50.8,947
2014/04/03 14:08:48,25.312,26.687,22.500,26.687,22.300,40.000,977.91,22.20,50.8,925
2014/04/03 14:09:15,25.312,26.625,22.500,26.625,22.300,40.100,977.91,22.20,50.8,913
2014/04/03 14:09:43,25.312,26.625,23.000,26.687,22.300,40.200,977.89,22.20,50.3,899
2014/04/03 14:10:10,25.312,26.687,23.250,26.687,22.400,40.000,977.97,22.20,50.8,903
2014/04/03 14:10:37,25.312,26.687,23.312,26.687,22.400,40.000,977.83,22.30,50.8,902
2014/04/03 14:11:04,25.312,26.625,23.250,26.625,22.400,39.800,977.87,22.30,50.3,900
2014/04/03 14:11:31,25.312,26.625,23.312,26.625,22.400,39.600,977.83,22.30,50.8,895
2014/04/03 14:12:00,25.312,26.625,23.312,26.687,22.500,39.600,977.81,22.30,50.8,873
2014/04/03 14:12:27,25.312,26.687,23.437,26.687,22.500,39.500,977.81,22.40,50.8,867
2014/04/03 14:12:55,25.312,26.687,23.437,26.687,22.500,39.400,977.78,22.40,50.8,834
2014/04/03 14:13:22,25.312,26.625,23.437,26.687,22.500,39.200,977.74,22.40,50.8,869
2014/04/03 14:13:49,25.312,26.687,23.625,26.687,22.600,39.400,977.74,22.50,50.8,864
2014/04/03 14:14:16,25.312,26.625,23.687,26.687,22.600,39.600,977.77,22.50,50.8,869
2014/04/03 14:14:45,25.312,26.625,23.687,26.625,22.700,39.700,977.66,22.50,50.3,861
2014/04/03 14:15:15,25.312,26.625,24.625,26.625,22.700,38.800,977.71,22.60,50.8,850
2014/04/03 14:15:41,25.312,26.625,24.625,26.625,22.800,39.400,977.73,22.70,50.8,852
2014/04/03 14:16:12,25.312,26.625,24.437,26.687,22.800,38.500,977.82,22.70,50.8,830
2014/04/03 14:16:39,25.312,26.625,24.250,26.625,22.900,38.600,977.80,22.80,49.8,841
2014/04/03 14:17:06,25.312,26.625,24.250,26.687,23.000,38.700,977.80,22.90,50.8,852
2014/04/03 14:17:33,25.312,26.625,23.875,26.625,23.000,38.500,977.87,23.00,50.8,828
2014/04/03 14:18:00,25.312,26.625,24.187,26.625,23.100,38.500,977.88,23.10,51.4,838
2014/04/03 14:18:27,25.312,26.687,24.187,26.687,23.100,38.900,977.88,23.10,50.8,
2014/04/03 14:18:58,25.312,26.687,24.437,26.687,23.200,38.400,977.80,23.20,50.8,829
2014/04/03 14:19:26,25.312,26.625,24.812,26.625,23.200,39.100,977.84,23.20,50.8,823
2014/04/03 14:19:55,25.312,26.625,24.687,26.625,23.300,38.200,977.86,23.30,50.8,827
2014/04/03 14:20:22,25.312,26.625,25.625,26.625,23.400,38.000,977.84,23.30,50.8,811
2014/04/03 14:20:49,25.312,26.625,25.187,26.625,23.400,38.400,977.79,23.40,50.8,809
2014/04/03 14:21:21,25.312,26.625,25.187,26.625,23.500,37.700,977.88,23.40,50.8,800
2014/04/03 14:21:50,25.312,26.625,24.625,26.625,23.500,38.100,977.77,23.50,50.8,823
2014/04/03 14:22:19,25.312,26.625,24.687,26.625,23.500,37.700,977.75,23.50,50.8,810
2014/04/03 14:22:48,25.312,26.625,24.687,26.625,23.600,36.800,977.84,23.60,50.8,820
2014/04/03 14:23:15,25.312,26.625,24.687,26.625,23.600,37.200,977.75,23.60,50.8,810
2014/04/03 14:23:44,25.312,26.625,24.687,26.687,23.700,37.300,977.87,23.70,50.8,817
2014/04/03 14:24:12,25.312,26.625,24.687,26.687,23.700,36.700,977.78,23.70,50.8,824
2014/04/03 14:24:41,25.312,26.687,24.687,26.687,23.800,36.900,977.82,23.70,50.8,818
2014/04/03 14:25:10,25.312,26.687,26.062,26.625,23.800,36.200,977.80,23.80,51.4,799
2014/04/03 14:25:37,25.375,26.687,26.062,26.687,23.900,36.300,977.78,23.80,50.8,784
2014/04/03 14:26:04,25.312,26.687,26.062,26.687,24.000,35.900,977.77,23.90,50.8,776
2014/04/03 14:26:31,25.312,26.687,26.375,26.625,24.000,36.100,977.76,23.90,50.8,765
2014/04/03 14:27:00,25.312,26.625,26.500,26.625,24.100,36.200,977.78,24.00,50.8,774
2014/04/03 14:27:26,25.312,26.625,26.500,26.687,24.100,36.200,977.71,24.10,50.8,772
2014/04/03 14:27:55,25.312,26.687,26.500,26.625,24.200,36.200,977.72,24.20,50.8,760
2014/04/03 14:28:24,25.312,26.625,25.375,26.687,24.300,35.700,977.75,24.20,49.8,738
2014/04/03 14:28:51,25.312,26.625,25.375,26.687,24.300,35.800,977.73,24.30,50.8,769
2014/04/03 14:29:18,25.312,26.625,24.812,26.625,24.300,35.900,977.73,24.40,50.8,771
2014/04/03 14:29:46,25.312,26.625,24.687,26.687,24.500,34.800,977.71,24.50,50.3,763
2014/04/03 14:30:13,25.312,26.687,25.187,26.687,24.500,35.000,977.75,24.60,50.8,746
2014/04/03 14:30:42,25.312,26.625,26.375,26.625,24.600,35.000,977.69,24.60,51.4,753
2014/04/03 14:31:09,25.312,26.625,25.875,26.687,24.600,35.000,977.79,24.70,50.3,753
2014/04/03 14:31:37,25.375,26.687,27.250,26.687,24.700,34.900,977.71,24.80,50.3,746
2014/04/03 14:32:06,25.375,26.687,26.750,26.625,24.800,34.100,977.72,24.90,50.8,733
2014/04/03 14:32:33,25.375,26.625,26.562,26.687,24.900,33.800,977.75,25.00,50.8,743
2014/04/03 14:33:00,25.375,26.687,26.500,26.625,24.900,34.200,977.70,25.00,50.8,
2014/04/03 14:33:30,25.312,26.687,26.875,26.687,25.100,33.200,977.71,25.10,50.8,735
2014/04/03 14:33:58,25.312,26.687,26.875,26.687,25.100,33.200,977.69,25.20,50.8,687
2014/04/03 14:34:27,25.375,26.687,27.312,26.625,25.200,33.600,977.67,25.30,50.8,701
2014/04/03 14:34:54,25.375,26.687,27.312,26.687,25.300,32.400,977.80,25.40,50.3,690
2014/04/03 14:35:23,25.375,26.625,27.187,26.625,25.400,32.600,977.65,25.40,50.8,685
2014/04/03 14:35:50,25.312,26.625,26.625,26.687,25.500,31.600,977.66,25.50,50.8,695
2014/04/03 14:36:17,25.375,26.687,27.750,26.687,25.500,31.800,977.73,25.50,50.8,697
2014/04/03 14:36:44,25.375,26.625,28.125,26.625,25.600,31.400,977.72,25.60,50.8,687
2014/04/03 14:37:11,25.375,26.625,28.562,26.625,25.700,31.500,977.71,25.70,50.8,685
2014/04/03 14:37:38,25.312,26.625,27.312,26.687,25.800,31.200,977.68,25.70,50.8,676
2014/04/03 14:38:06,25.312,26.625,27.437,26.687,25.800,31.200,977.66,25.80,50.8,672
2014/04/03 14:38:33,25.375,26.687,27.437,26.687,25.900,31.800,977.56,25.90,50.3,680
2014/04/03 14:39:02,25.375,26.687,27.437,26.687,26.000,31.600,977.62,26.00,50.8,681
2014/04/03 14:39:29,25.375,26.687,28.250,26.687,26.000,31.900,977.58,26.10,50.8,685
2014/04/03 14:39:58,25.375,26.687,29.125,26.687,26.200,30.900,977.68,26.10,50.8,
2014/04/03 14:40:28,25.375,26.687,29.125,26.687,26.200,31.500,977.62,26.20,50.8,678
2014/04/03 14:40:58,25.375,26.687,27.750,26.687,26.300,30.600,977.62,26.30,50.8,675
2014/04/03 14:41:26,25.375,26.687,27.375,26.687,26.400,30.500,977.70,26.30,50.3,666
2014/04/03 14:41:53,25.375,26.625,26.625,26.687,26.400,30.600,977.65,26.40,49.8,662
2014/04/03 14:42:21,25.312,26.687,26.562,26.687,26.500,29.900,977.66,26.40,50.8,643
2014/04/03 14:42:50,25.375,26.687,26.562,26.687,26.500,29.600,977.56,26.40,50.8,666
2014/04/03 14:43:16,25.375,26.687,26.437,26.687,26.600,29.600,977.67,26.50,50.8,655
2014/04/03 14:43:43,25.375,26.687,27.437,26.687,26.600,29.700,977.62,26.50,50.3,668
2014/04/03 14:44:10,25.375,26.687,26.875,26.687,26.700,29.300,977.75,26.50,50.8,619
2014/04/03 14:44:37,25.375,26.687,26.062,26.687,26.700,28.800,977.67,26.50,50.8,
2014/04/03 14:45:08,25.375,26.687,25.500,26.687,26.700,29.000,977.62,26.50,50.3,650
2014/04/03 14:45:36,25.375,26.687,25.500,26.625,26.700,28.900,977.66,26.50,50.8,655
2014/04/03 14:46:05,25.375,26.625,25.125,26.687,26.700,28.100,977.67,26.50,50.8,
2014/04/03 14:46:36,25.375,26.687,25.250,26.687,26.700,28.200,977.70,26.50,50.8,627
2014/04/03 14:47:03,25.375,26.687,25.937,26.687,26.700,28.600,977.59,26.50,50.8,641
2014/04/03 14:47:29,25.375,26.687,26.375,26.687,26.700,28.800,977.58,26.50,50.3,640
2014/04/03 14:47:56,25.375,26.687,26.375,26.687,26.700,28.900,977.67,26.50,50.8,637
2014/04/03 14:48:23,25.375,26.687,26.125,26.687,26.700,28.800,977.58,26.50,50.8,642
2014/04/03 14:48:50,25.375,26.687,26.625,26.687,26.700,29.300,977.61,26.50,51.4,639
2014/04/03 14:49:19,25.375,26.687,26.687,26.687,26.700,28.800,977.58,26.50,51.4,639
2014/04/03 14:49:46,25.375,26.625,26.437,26.687,26.700,28.600,977.68,26.40,50.8,608
2014/04/03 14:50:12,25.375,26.687,26.500,26.687,26.700,28.600,977.66,26.40,50.8,640
2014/04/03 14:50:39,25.375,26.687,26.062,26.687,26.700,28.600,977.66,26.40,50.8,631
2014/04/03 14:51:06,25.437,26.687,26.312,26.687,26.600,29.200,977.59,26.40,50.8,633
2014/04/03 14:51:35,25.375,26.687,26.562,26.687,26.700,28.700,977.59,26.40,50.8,617
2014/04/03 14:52:04,25.375,26.687,26.375,26.687,26.600,28.900,977.55,26.40,50.8,638
2014/04/03 14:52:31,25.375,26.687,26.375,26.687,26.600,29.000,977.65,26.40,51.4,640
2014/04/03 14:53:00,25.375,26.687,25.875,26.687,26.700,28.400,977.55,26.40,50.8,635
2014/04/03 14:53:27,25.375,26.687,25.937,26.687,26.600,28.400,977.57,26.40,50.8,636
2014/04/03 14:53:54,25.375,26.687,25.937,26.687,26.600,28.400,977.61,26.40,50.3,635
2014/04/03 14:54:20,25.375,26.687,25.937,26.687,26.600,29.300,977.57,26.30,50.8,644
2014/04/03 14:54:49,25.375,26.687,25.937,26.687,26.600,28.900,977.52,26.30,50.8,635
2014/04/03 14:55:16,25.375,26.687,24.750,26.687,26.500,29.600,977.62,26.30,50.8,627
2014/04/03 14:55:45,25.437,26.687,24.812,26.687,26.600,29.100,977.53,26.30,50.8,637
2014/04/03 14:56:11,25.375,26.687,24.812,26.687,26.600,29.100,977.59,26.20,50.8,619
2014/04/03 14:56:38,25.437,26.687,24.750,26.687,26.500,29.600,977.60,26.20,50.8,622
2014/04/03 14:57:07,25.437,26.687,24.875,26.687,26.500,29.300,977.67,26.20,50.8,
2014/04/03 14:57:39,25.437,26.687,24.937,26.687,26.400,29.000,977.53,26.10,50.8,629
2014/04/03 14:58:06,25.437,26.687,25.125,26.687,26.300,29.600,977.49,26.10,50.8,622
2014/04/03 14:58:35,25.437,26.687,25.062,26.687,26.300,29.100,977.49,26.10,50.8,625
2014/04/03 14:59:03,25.375,26.687,25.375,26.687,26.300,29.100,977.58,26.00,50.8,620
2014/04/03 14:59:29,25.437,26.687,25.750,26.687,26.200,29.700,977.55,26.00,50.3,633
2014/04/03 14:59:58,25.375,26.687,25.812,26.687,26.200,29.400,977.51,26.00,50.8,625
2014/04/03 15:00:27,25.375,26.687,25.375,26.687,26.200,29.100,977.59,25.90,50.8,584
2014/04/03 15:00:54,25.437,26.687,25.375,26.687,26.200,29.000,977.51,25.90,50.8,627
2014/04/03 15:01:22,25.437,26.687,25.375,26.687,26.100,28.900,977.40,25.90,50.8,625
2014/04/03 15:01:51,25.437,26.687,25.125,26.687,26.100,29.100,977.40,25.90,50.8,622
2014/04/03 15:02:18,25.437,26.687,25.812,26.687,26.100,29.100,977.54,25.90,50.8,613
2014/04/03 15:02:45,25.437,26.687,26.000,26.687,26.100,29.000,977.42,25.90,50.8,609
2014/04/03 15:03:13,25.375,26.687,26.000,26.687,26.100,29.100,977.50,25.80,50.8,619
2014/04/03 15:03:40,25.437,26.687,26.187,26.687,26.100,29.100,977.53,25.80,50.8,616
2014/04/03 15:04:07,25.437,26.687,25.937,26.687,26.100,29.400,977.45,25.90,50.8,619
2014/04/03 15:04:36,25.437,26.687,25.437,26.687,26.100,29.500,977.56,25.90,50.8,605
2014/04/03 15:05:03,25.437,26.687,25.250,26.687,26.100,29.900,977.41,25.90,50.8,647
2014/04/03 15:05:31,25.437,26.687,25.250,26.687,26.100,29.900,977.47,25.90,50.8,627
2014/04/03 15:06:00,25.437,26.687,24.812,26.687,26.100,29.700,977.55,25.90,50.8,643
2014/04/03 15:06:28,25.437,26.687,24.812,26.687,26.100,29.300,977.48,25.80,50.8,665
2014/04/03 15:06:55,25.437,26.687,24.562,26.687,26.100,29.800,977.48,25.80,50.8,651
2014/04/03 15:07:23,25.437,26.687,24.750,26.687,26.100,29.200,977.47,25.80,50.8,638
2014/04/03 15:07:50,25.437,26.687,24.812,26.750,26.000,29.200,977.46,25.80,50.8,648
2014/04/03 15:08:17,25.437,26.687,24.812,26.687,26.000,29.100,977.43,25.80,50.8,648
2014/04/03 15:08:46,25.437,26.687,24.562,26.750,26.000,29.000,977.41,25.70,50.8,641
2014/04/03 15:09:14,25.375,26.687,24.937,26.687,25.900,29.200,977.49,25.70,50.8,654
2014/04/03 15:09:45,25.375,26.687,24.937,26.687,25.900,29.200,977.44,25.70,50.8,667
2014/04/03 15:10:14,25.375,26.687,25.125,26.687,25.900,28.700,977.40,25.70,50.8,654
2014/04/03 15:10:41,25.375,26.687,25.500,26.687,25.900,28.500,977.40,25.70,50.3,631
2014/04/03 15:11:08,25.375,26.687,25.562,26.687,25.900,28.500,977.43,25.70,50.8,637
2014/04/03 15:11:35,25.437,26.687,25.562,26.687,25.900,29.000,977.38,25.70,50.8,
2014/04/03 15:12:06,25.437,26.687,26.000,26.687,25.900,28.500,977.38,25.70,50.3,653
2014/04/03 15:12:33,25.437,26.687,26.625,26.687,25.900,28.500,977.37,25.70,50.8,637
2014/04/03 15:13:01,25.375,26.687,26.062,26.687,26.000,28.800,977.33,25.70,50.8,651
2014/04/03 15:13:29,25.375,26.687,26.062,26.687,25.900,29.100,977.35,25.80,50.8,640
2014/04/03 15:13:58,25.437,26.687,25.875,26.750,26.000,29.100,977.29,25.80,50.8,618
2014/04/03 15:14:24,25.437,26.687,26.000,26.687,26.000,28.700,977.25,25.80,50.8,618
2014/04/03 15:14:51,25.375,26.687,25.375,26.687,26.000,29.000,977.27,25.80,50.8,610
2014/04/03 15:15:20,25.437,26.687,25.375,26.687,26.100,28.700,977.32,25.80,50.3,
2014/04/03 15:15:50,25.437,26.687,25.375,26.687,26.000,28.800,977.27,25.90,51.4,614
2014/04/03 15:16:17,25.437,26.687,25.375,26.687,26.000,29.100,977.30,25.80,50.8,620
2014/04/03 15:16:50,25.437,26.687,25.375,26.687,26.100,28.600,977.28,25.80,50.8,616
2014/04/03 15:17:17,25.437,26.750,25.375,26.750,26.100,28.700,977.21,25.80,50.8,585
2014/04/03 15:17:46,25.437,26.687,25.500,26.687,26.000,28.600,977.27,25.80,50.8,624
2014/04/03 15:18:14,25.437,26.687,24.750,26.750,26.100,28.600,977.28,25.80,50.8,598
2014/04/03 15:18:41,25.437,26.750,24.750,26.687,26.000,28.800,977.24,25.80,50.8,
2014/04/03 15:19:12,25.437,26.750,24.750,26.750,26.000,28.900,977.22,25.80,49.8,613
2014/04/03 15:19:39,25.437,26.687,24.625,26.750,26.100,28.900,977.33,25.80,50.8,617
2014/04/03 15:20:08,25.437,26.750,24.625,26.750,26.000,28.900,977.21,25.80,50.8,602
2014/04/03 15:20:35,25.437,26.687,24.500,26.750,26.000,28.800,977.30,25.80,50.8,608
2014/04/03 15:21:02,25.437,26.750,24.500,26.750,25.900,29.000,977.26,25.70,50.8,612
2014/04/03 15:21:30,25.437,26.687,24.062,26.687,25.900,29.300,977.15,25.70,50.8,604
2014/04/03 15:21:59,25.437,26.687,24.187,26.687,25.900,28.800,977.31,25.60,50.8,
2014/04/03 15:22:30,25.437,26.750,24.437,26.750,25.900,29.300,977.19,25.60,50.8,606
2014/04/03 15:22:57,25.437,26.750,24.562,26.750,25.900,28.800,977.16,25.60,50.8,614
2014/04/03 15:23:24,25.437,26.687,24.562,26.687,25.800,28.900,977.23,25.60,50.8,602
2014/04/03 15:23:51,25.437,26.687,24.562,26.687,25.800,29.200,977.27,25.60,50.8,606
2014/04/03 15:24:21,25.437,26.750,24.437,26.750,25.800,28.800,977.21,25.50,50.8,605
2014/04/03 15:24:47,25.437,26.687,24.437,26.687,25.700,29.400,977.21,25.50,50.8,604
2014/04/03 15:25:16,25.437,26.750,24.875,26.750,25.700,29.300,977.26,25.50,50.8,601
2014/04/03 15:25:45,25.437,26.750,24.750,26.687,25.700,29.300,977.26,25.40,50.8,602
2014/04/03 15:26:11,25.437,26.687,24.750,26.750,25.600,29.300,977.21,25.40,51.4,607
2014/04/03 15:26:39,25.437,26.750,24.625,26.750,25.600,29.400,977.18,25.40,50.8,580
2014/04/03 15:27:06,25.437,26.750,24.625,26.750,25.500,29.800,977.19,25.30,50.8,569
2014/04/03 15:27:34,25.437,26.750,23.562,26.750,25.500,29.800,977.19,25.30,50.8,571
2014/04/03 15:28:03,25.437,26.750,23.312,26.687,25.500,29.300,977.21,25.20,50.8,576
2014/04/03 15:28:30,25.437,26.687,23.250,26.750,25.400,29.400,977.28,25.20,50.8,567
2014/04/03 15:28:57,25.437,26.750,23.375,26.750,25.400,29.400,977.15,25.10,50.8,569
2014/04/03 15:29:25,25.437,26.750,23.250,26.687,25.200,29.700,977.18,25.10,50.8,565
2014/04/03 15:29:55,25.437,26.687,23.250,26.750,25.200,29.800,977.22,25.00,50.8,536
2014/04/03 15:30:23,25.437,26.750,23.187,26.687,25.200,29.400,977.20,24.90,50.8,
2014/04/03 15:30:54,25.437,26.687,23.250,26.687,25.100,30.000,977.22,24.90,50.8,557
2014/04/03 15:31:23,25.437,26.687,23.250,26.750,25.000,30.100,977.15,24.90,50.8,572
2014/04/03 15:31:51,25.437,26.687,23.375,26.687,25.000,29.900,977.20,24.80,50.8,552
2014/04/03 15:32:20,25.375,26.687,23.375,26.750,24.900,29.900,977.21,24.80,50.8,553
2014/04/03 15:32:47,25.437,26.750,23.750,26.687,24.900,30.200,977.18,24.70,50.8,559
2014/04/03 15:33:16,25.437,26.687,24.062,26.687,24.900,30.400,977.22,24.70,50.8,554
2014/04/03 15:33:43,25.437,26.687,24.250,26.750,24.900,30.600,977.23,24.70,50.3,564
2014/04/03 15:34:09,25.437,26.687,24.250,26.687,24.800,31.200,977.25,24.70,50.8,554
2014/04/03 15:34:38,25.437,26.687,23.750,26.687,24.800,30.800,977.13,24.60,50.8,568
2014/04/03 15:35:07,25.437,26.687,24.000,26.750,24.800,31.200,977.24,24.60,50.8,543
2014/04/03 15:35:36,25.437,26.750,24.312,26.750,24.700,31.400,977.11,24.60,51.4,584
2014/04/03 15:36:03,25.437,26.687,24.062,26.750,24.700,31.500,977.25,24.60,50.8,584
2014/04/03 15:36:31,25.437,26.687,23.812,26.687,24.700,31.300,977.18,24.50,50.8,584
2014/04/03 15:36:58,25.437,26.687,23.562,26.687,24.700,31.300,977.25,24.50,50.8,585
2014/04/03 15:37:27,25.437,26.750,23.375,26.750,24.600,31.700,977.23,24.50,50.3,591
2014/04/03 15:37:56,25.375,26.750,23.312,26.750,24.600,32.000,977.12,24.50,50.8,597
2014/04/03 15:38:25,25.437,26.750,23.125,26.687,24.600,31.200,977.26,24.40,50.8,591
2014/04/03 15:38:52,25.437,26.687,23.062,26.687,24.600,31.300,977.09,24.40,50.8,584
2014/04/03 15:39:19,25.437,26.687,23.187,26.687,24.500,31.300,977.12,24.40,50.8,576
2014/04/03 15:39:48,25.437,26.687,23.000,26.687,24.500,31.400,977.06,24.30,50.8,
2014/04/03 15:40:18,25.437,26.687,22.687,26.687,24.500,31.200,977.14,24.30,51.4,563
2014/04/03 15:40:47,25.375,26.687,22.437,26.750,24.500,31.200,977.13,24.30,50.8,578
2014/04/03 15:41:16,25.375,26.687,22.437,26.687,24.300,32.000,977.16,24.20,50.8,584
2014/04/03 15:41:45,25.375,26.750,22.562,26.750,24.300,31.700,977.12,24.20,50.8,584
2014/04/03 15:42:13,25.437,26.750,22.625,26.750,24.300,32.700,977.07,24.10,50.8,586
2014/04/03 15:42:42,25.375,26.750,22.812,26.687,24.200,31.800,977.08,24.10,50.8,596
2014/04/03 15:43:11,25.375,26.687,22.812,26.687,24.200,31.800,977.17,24.10,50.8,585
2014/04/03 15:43:37,25.375,26.687,23.000,26.687,24.200,32.000,977.17,24.00,50.8,589
2014/04/03 15:44:04,25.437,26.687,22.937,26.750,24.200,32.200,977.10,24.00,50.8,583
2014/04/03 15:44:33,25.375,26.687,22.937,26.687,24.000,32.400,977.07,24.00,50.8,594
2014/04/03 15:45:02,25.375,26.687,23.062,26.687,24.000,33.300,977.15,23.90,50.8,587
2014/04/03 15:45:31,25.375,26.687,23.062,26.687,24.000,33.300,977.07,23.90,50.8,582
2014/04/03 15:46:00,25.375,26.687,23.062,26.687,24.000,32.700,977.18,23.80,50.8,583
2014/04/03 15:46:27,25.375,26.687,22.312,26.687,23.900,32.600,977.15,23.80,50.8,580
2014/04/03 15:46:54,25.375,26.687,22.312,26.687,23.900,32.900,977.12,23.80,50.8,574
2014/04/03 15:47:22,25.375,26.687,22.312,26.687,23.900,33.000,977.11,23.70,50.8,585
2014/04/03 15:47:49,25.375,26.687,22.375,26.687,23.800,33.600,977.20,23.70,50.8,583
2014/04/03 15:48:18,25.375,26.687,22.437,26.687,23.700,33.800,977.13,23.70,50.8,579
2014/04/03 15:48:45,25.375,26.687,22.187,26.687,23.700,33.600,977.05,23.60,50.8,575
2014/04/03 15:49:13,25.375,26.687,22.187,26.687,23.700,33.200,977.10,23.60,50.8,545
2014/04/03 15:49:42,25.375,26.687,22.250,26.687,23.700,33.300,977.12,23.60,50.8,583
2014/04/03 15:50:10,25.375,26.687,22.312,26.687,23.600,34.100,977.06,23.50,51.4,590
2014/04/03 15:50:40,25.375,26.687,22.312,26.750,23.600,34.300,977.11,23.50,50.8,598
2014/04/03 15:51:09,25.375,26.687,22.312,26.687,23.600,33.800,977.06,23.50,50.8,543
2014/04/03 15:51:36,25.375,26.687,22.312,26.687,23.600,34.000,977.03,23.40,50.8,572
2014/04/03 15:52:04,25.375,26.687,22.437,26.687,23.500,34.800,977.12,23.40,50.3,594
2014/04/03 15:52:32,25.375,26.687,22.375,26.687,23.500,35.100,977.05,23.40,50.8,588
2014/04/03 15:53:01,25.375,26.687,22.437,26.687,23.400,34.900,977.14,23.30,50.8,579
2014/04/03 15:53:30,25.375,26.687,22.375,26.687,23.400,34.500,977.08,23.30,50.8,581
2014/04/03 15:53:57,25.375,26.687,22.187,26.687,23.400,34.400,977.09,23.30,50.8,
2014/04/03 15:54:28,25.375,26.687,22.250,26.687,23.300,35.000,977.10,23.30,50.8,559
2014/04/03 15:54:57,25.375,26.687,22.250,26.687,23.300,34.600,977.01,23.20,50.8,543
2014/04/03 15:55:23,25.375,26.687,22.250,26.687,23.300,34.600,977.15,23.20,50.8,555
2014/04/03 15:55:50,25.375,26.687,22.250,26.687,23.300,34.700,977.18,23.20,50.3,552
2014/04/03 15:56:17,25.375,26.687,22.375,26.687,23.300,34.800,977.17,23.10,50.8,514
2014/04/03 15:56:46,25.375,26.687,22.500,26.687,23.200,34.700,977.15,23.10,50.8,544
2014/04/03 15:57:15,25.375,26.687,22.500,26.687,23.200,34.700,977.14,23.10,50.8,
2014/04/03 15:57:45,25.375,26.687,22.375,26.687,23.100,35.500,977.12,23.10,50.8,556
2014/04/03 15:58:16,25.375,26.687,22.375,26.687,23.100,35.300,977.19,23.10,50.8,542
2014/04/03 15:58:45,25.375,26.687,22.375,26.687,23.100,35.000,977.19,23.10,50.8,556
2014/04/03 15:59:12,25.375,26.687,22.062,26.687,23.100,34.800,977.14,23.10,50.3,553
2014/04/03 15:59:43,25.375,26.687,22.062,26.687,23.100,34.300,977.10,23.00,50.8,
2014/04/03 16:00:14,25.375,26.687,22.187,26.687,23.100,34.400,977.17,23.00,50.3,550
2014/04/03 16:00:42,25.375,26.687,22.062,26.687,23.000,35.000,977.19,23.00,50.8,
2014/04/03 16:01:12,25.312,26.687,22.062,26.687,23.100,34.300,977.10,23.00,50.8,549
2014/04/03 16:01:39,25.312,26.687,22.062,26.687,23.000,35.000,977.15,23.00,51.4,
2014/04/03 16:02:10,25.375,26.687,22.437,26.687,23.000,34.700,977.15,23.00,50.8,549
2014/04/03 16:02:37,25.312,26.687,22.437,26.687,23.000,34.900,977.15,23.00,50.8,557
2014/04/03 16:03:06,25.312,26.687,22.500,26.687,23.000,35.600,977.11,23.00,49.8,555
2014/04/03 16:03:35,25.375,26.687,22.562,26.687,23.000,35.000,977.15,23.00,50.8,539
2014/04/03 16:04:04,25.375,26.687,22.437,26.687,23.100,35.100,977.13,23.00,50.8,549
2014/04/03 16:04:31,25.312,26.687,22.437,26.687,23.000,34.700,977.15,23.00,50.3,554
2014/04/03 16:04:58,25.375,26.687,22.500,26.687,23.000,35.300,977.11,23.00,50.8,549
2014/04/03 16:05:26,25.375,26.687,22.437,26.687,23.000,35.500,977.10,23.00,50.8,546
2014/04/03 16:05:56,25.375,26.687,22.500,26.687,23.000,35.500,977.11,23.00,50.8,542
2014/04/03 16:06:25,25.375,26.625,22.500,26.687,23.000,35.500,977.16,23.00,50.8,548
2014/04/03 16:06:53,25.312,26.687,22.437,26.625,23.000,34.800,977.16,23.00,50.3,552
2014/04/03 16:07:20,25.312,26.625,22.437,26.625,23.000,34.600,977.01,23.00,50.8,542
2014/04/03 16:07:46,25.312,26.625,22.500,26.625,23.100,34.800,977.13,23.00,50.8,550
2014/04/03 16:08:13,25.375,26.625,22.375,26.687,23.000,35.300,977.22,23.00,50.3,554
2014/04/03 16:08:42,25.375,26.687,22.187,26.687,23.000,34.200,977.13,23.00,50.8,520
2014/04/03 16:09:09,25.375,26.625,22.375,26.625,23.000,34.900,977.02,23.00,50.8,553
2014/04/03 16:09:39,25.312,26.625,22.312,26.625,23.000,34.200,977.14,23.00,50.3,556
2014/04/03 16:10:08,25.375,26.625,22.187,26.687,23.000,34.100,977.10,23.00,50.8,550
2014/04/03 16:10:37,25.375,26.625,22.187,26.687,23.100,34.400,977.08,23.00,50.8,534
2014/04/03 16:11:05,25.312,26.687,22.187,26.687,23.100,34.200,977.07,23.00,50.3,543
2014/04/03 16:11:32,25.375,26.625,22.375,26.687,23.100,34.200,977.07,23.10,50.8,551
2014/04/03 16:11:58,25.312,26.687,22.375,26.687,23.100,34.200,977.08,23.10,50.8,530
2014/04/03 16:12:27,25.312,26.687,22.625,26.687,23.000,34.800,977.08,23.10,50.8,547
2014/04/03 16:12:58,25.312,26.687,22.500,26.687,23.100,34.200,977.03,23.10,50.8,541
2014/04/03 16:13:26,25.375,26.625,22.562,26.687,23.100,34.200,977.00,23.10,50.8,539
2014/04/03 16:13:55,25.375,26.687,22.562,26.625,23.100,34.400,977.03,23.10,50.8,556
2014/04/03 16:14:24,25.312,26.625,22.687,26.625,23.100,34.500,977.06,23.10,50.8,580
2014/04/03 16:14:52,25.312,26.625,22.625,26.625,23.100,34.600,977.00,23.10,50.8,579
2014/04/03 16:15:20,25.375,26.687,22.625,26.687,23.100,34.700,977.02,23.10,50.8,569
2014/04/03 16:15:49,25.375,26.625,22.562,26.625,23.100,34.600,977.00,23.10,50.8,576
2014/04/03 16:16:17,25.375,26.687,22.562,26.625,23.100,34.600,977.00,23.10,50.8,568
2014/04/03 16:16:43,25.312,26.625,22.562,26.625,23.100,35.400,977.17,23.10,50.8,558
2014/04/03 16:17:12,25.375,26.625,22.562,26.687,23.200,34.900,977.11,23.20,50.8,568
2014/04/03 16:17:41,25.375,26.687,22.562,26.687,23.200,34.700,977.03,23.20,50.8,578
2014/04/03 16:18:08,25.375,26.625,22.562,26.687,23.200,34.700,976.98,23.20,50.8,561
2014/04/03 16:18:34,25.375,26.687,22.812,26.687,23.200,34.700,977.07,23.20,50.8,581
2014/04/03 16:19:04,25.375,26.687,22.812,26.625,23.200,35.200,977.12,23.20,50.8,581
2014/04/03 16:19:32,25.375,26.625,22.562,26.625,23.200,34.400,977.06,23.20,50.8,582
2014/04/03 16:20:00,25.375,26.625,22.562,26.687,23.200,35.100,977.10,23.20,50.8,581
2014/04/03 16:20:29,25.375,26.625,22.562,26.687,23.300,34.500,977.03,23.20,50.8,536
2014/04/03 16:20:56,25.375,26.625,22.687,26.687,23.300,34.600,977.13,23.20,50.8,583
2014/04/03 16:21:23,25.312,26.687,22.500,26.687,23.200,34.400,977.04,23.20,50.8,574
2014/04/03 16:21:51,25.312,26.625,22.500,26.687,23.200,35.000,977.13,23.20,50.8,
2014/04/03 16:22:22,25.375,26.687,22.437,26.687,23.300,34.400,977.13,23.30,50.8,580
2014/04/03 16:22:49,25.312,26.687,22.500,26.687,23.300,34.300,977.05,23.30,50.8,579
2014/04/03 16:23:18,25.375,26.687,22.500,26.687,23.300,34.900,977.04,23.30,50.8,577
2014/04/03 16:23:47,25.375,26.687,22.500,26.687,23.300,34.300,977.02,23.30,50.8,569
2014/04/03 16:24:14,25.312,26.687,22.500,26.687,23.300,34.400,977.08,23.30,50.8,579
2014/04/03 16:24:42,25.375,26.625,22.500,26.687,23.400,34.300,977.05,23.30,50.8,
2014/04/03 16:25:15,25.375,26.625,22.750,26.687,23.400,34.100,977.04,23.40,50.8,567
2014/04/03 16:25:42,25.375,26.687,22.750,26.687,23.400,34.100,977.00,23.40,50.8,578
2014/04/03 16:26:09,25.375,26.625,22.750,26.625,23.400,34.100,977.02,23.40,50.8,582
2014/04/03 16:26:36,25.375,26.625,23.437,26.625,23.400,34.800,977.02,23.40,50.8,586
2014/04/03 16:27:03,25.375,26.625,23.500,26.687,23.400,34.300,977.08,23.40,50.8,567
2014/04/03 16:27:30,25.375,26.625,23.812,26.625,23.400,34.200,976.92,23.40,50.8,584
2014/04/03 16:27:59,25.375,26.625,23.812,26.687,23.400,34.900,977.03,23.50,50.8,580
2014/04/03 16:28:26,25.375,26.625,23.562,26.625,23.500,34.300,977.00,23.50,50.8,585
2014/04/03 16:28:53,25.375,26.625,23.562,26.687,23.600,34.200,977.03,23.50,50.8,577
2014/04/03 16:29:20,25.375,26.687,23.312,26.687,23.600,34.100,976.90,23.60,51.4,581
2014/04/03 16:29:47,25.375,26.625,23.312,26.687,23.500,34.800,976.99,23.60,50.3,568
2014/04/03 16:30:16,25.375,26.687,23.812,26.687,23.600,34.600,976.90,23.60,50.8,571
2014/04/03 16:30:45,25.375,26.625,24.312,26.687,23.600,34.600,976.82,23.60,50.8,580
2014/04/03 16:31:16,25.375,26.687,23.625,26.687,23.700,33.800,976.90,23.70,50.8,594
2014/04/03 16:31:44,25.375,26.687,23.437,26.687,23.700,33.900,976.92,23.70,51.4,594
2014/04/03 16:32:13,25.375,26.687,23.437,26.687,23.700,33.900,976.91,23.80,50.8,
2014/04/03 16:32:44,25.375,26.687,23.437,26.687,23.700,34.500,976.87,23.80,50.8,564
2014/04/03 16:33:11,25.375,26.687,23.312,26.687,23.800,34.400,976.87,23.90,50.8,592
2014/04/03 16:33:40,25.375,26.687,23.250,26.687,23.900,33.700,976.90,23.90,51.4,567
2014/04/03 16:34:09,25.375,26.687,23.375,26.687,23.900,33.500,976.94,23.90,50.8,589
2014/04/03 16:34:38,25.375,26.687,23.375,26.687,23.900,33.700,976.84,24.00,50.8,592
2014/04/03 16:35:06,25.375,26.687,23.750,26.687,23.900,34.300,976.88,24.00,50.8,576
2014/04/03 16:35:36,25.375,26.687,23.437,26.687,24.000,33.500,976.80,24.10,51.4,572
2014/04/03 16:36:03,25.375,26.687,23.437,26.687,24.000,34.100,976.94,24.10,50.8,598
2014/04/03 16:36:31,25.375,26.687,23.437,26.687,24.100,33.500,976.92,24.10,50.8,593
2014/04/03 16:37:00,25.375,26.687,23.437,26.687,24.100,33.100,976.86,24.20,50.8,592
2014/04/03 16:37:31,25.375,26.687,23.562,26.687,24.200,32.800,976.89,24.20,50.8,591
2014/04/03 16:37:59,25.375,26.687,23.562,26.687,24.200,32.800,976.95,24.20,50.8,597
2014/04/03 16:38:28,25.375,26.687,24.062,26.687,24.200,32.800,976.90,24.20,50.8,595
2014/04/03 16:38:55,25.375,26.687,24.062,26.687,24.200,33.200,976.93,24.20,50.8,594
2014/04/03 16:39:23,25.375,26.687,24.062,26.687,24.300,33.400,976.94,24.30,50.8,593
2014/04/03 16:39:52,25.375,26.687,23.562,26.687,24.300,32.400,977.00,24.30,50.8,530
2014/04/03 16:40:19,25.375,26.687,23.750,26.687,24.300,33.400,976.91,24.30,50.8,587
2014/04/03 16:40:48,25.375,26.687,24.250,26.687,24.400,32.700,977.00,24.40,50.8,598
2014/04/03 16:41:14,25.375,26.687,24.250,26.687,24.400,32.500,976.88,24.40,50.8,586
2014/04/03 16:41:41,25.375,26.687,23.562,26.687,24.400,33.200,976.98,24.40,51.4,596
2014/04/03 16:42:09,25.375,26.687,23.187,26.687,24.400,32.000,976.94,24.50,50.8,607
2014/04/03 16:42:36,25.375,26.687,23.187,26.687,24.500,31.900,976.96,24.50,50.8,598
2014/04/03 16:43:03,25.375,26.687,23.312,26.687,24.500,31.700,976.95,24.50,50.8,582
2014/04/03 16:43:29,25.375,26.687,23.312,26.687,24.500,32.000,976.95,24.50,50.8,590
2014/04/03 16:44:00,25.375,26.687,23.625,26.687,24.500,32.300,976.93,24.50,50.8,588
2014/04/03 16:44:30,25.375,26.687,23.625,26.687,24.500,32.500,976.90,24.60,50.8,
2014/04/03 16:45:00,25.375,26.687,24.125,26.687,24.600,31.700,976.88,24.60,50.8,
2014/04/03 16:45:31,25.375,26.687,24.312,26.687,24.600,31.700,976.93,24.60,50.8,596
2014/04/03 16:45:58,25.437,26.687,24.187,26.687,24.600,31.700,976.94,24.70,50.8,591
2014/04/03 16:46:25,25.437,26.687,23.750,26.687,24.600,31.700,976.99,24.70,50.8,589
2014/04/03 16:46:52,25.437,26.687,23.750,26.687,24.600,32.700,977.05,24.70,50.8,600
2014/04/03 16:47:24,25.375,26.687,23.812,26.750,24.700,32.000,977.02,24.70,50.8,601
2014/04/03 16:47:51,25.375,26.687,23.812,26.687,24.700,31.900,976.97,24.70,50.8,585
2014/04/03 16:48:18,25.437,26.687,23.062,26.687,24.700,31.800,976.96,24.70,50.8,586
2014/04/03 16:48:48,25.437,26.687,23.000,26.687,24.700,30.700,976.91,24.60,50.8,591
2014/04/03 16:49:17,25.437,26.687,22.812,26.687,24.700,30.900,976.97,24.60,50.8,604
2014/04/03 16:49:44,25.437,26.687,22.812,26.687,24.700,31.200,976.99,24.60,50.8,
2014/04/03 16:50:14,25.437,26.687,22.937,26.750,24.700,31.200,976.99,24.60,51.4,592
2014/04/03 16:50:41,25.437,26.687,23.125,26.687,24.700,31.200,976.94,24.60,50.8,597
2014/04/03 16:51:08,25.437,26.687,23.125,26.687,24.700,31.200,977.04,24.60,50.8,591
2014/04/03 16:51:37,25.437,26.687,22.812,26.687,24.600,31.400,977.04,24.60,50.8,606
2014/04/03 16:52:05,25.375,26.687,22.750,26.750,24.700,30.900,977.05,24.60,50.8,573
2014/04/03 16:52:33,25.437,26.687,22.750,26.687,24.600,31.700,977.02,24.50,50.8,589
2014/04/03 16:53:02,25.437,26.687,22.875,26.687,24.600,31.100,977.04,24.50,50.3,586
2014/04/03 16:53:29,25.375,26.687,22.875,26.750,24.600,31.200,976.92,24.50,50.3,586
2014/04/03 16:53:56,25.437,26.750,23.125,26.750,24.600,31.300,976.96,24.50,50.8,590
2014/04/03 16:54:23,25.437,26.687,23.125,26.687,24.500,31.400,976.90,24.40,50.8,591
2014/04/03 16:54:50,25.375,26.687,23.312,26.687,24.500,31.200,976.92,24.40,51.4,598
2014/04/03 16:55:17,25.437,26.687,23.000,26.687,24.400,31.600,977.04,24.40,50.8,594
2014/04/03 16:55:45,25.437,26.687,23.312,26.687,24.400,31.800,976.98,24.40,50.8,598
2014/04/03 16:56:15,25.437,26.687,23.312,26.687,24.500,31.500,976.94,24.40,50.8,588
2014/04/03 16:56:42,25.437,26.687,23.187,26.750,24.500,31.600,976.89,24.30,50.8,595
2014/04/03 16:57:09,25.437,26.750,23.187,26.750,24.500,31.700,977.00,24.30,50.8,594
2014/04/03 16:57:38,25.437,26.750,23.062,26.750,24.400,31.300,976.97,24.30,50.8,594
2014/04/03 16:58:06,25.437,26.687,23.000,26.687,24.400,31.300,976.93,24.20,50.8,595
2014/04/03 16:58:33,25.437,26.687,23.062,26.687,24.300,31.300,976.87,24.20,50.8,589
2014/04/03 16:59:02,25.437,26.750,23.062,26.750,24.300,31.400,976.99,24.20,50.8,589
2014/04/03 16:59:29,25.375,26.687,23.125,26.687,24.300,31.600,976.95,24.20,50.8,586
2014/04/03 16:59:58,25.437,26.687,22.937,26.750,24.300,31.600,976.95,24.20,51.4,575
2014/04/03 17:00:24,25.437,26.750,22.750,26.750,24.200,32.300,976.95,24.10,50.8,593
2014/04/03 17:00:53,25.437,26.750,22.750,26.687,24.300,31.900,976.94,24.10,51.4,610
2014/04/03 17:01:22,25.437,26.750,22.812,26.750,24.200,32.600,976.88,24.10,50.8,591
2014/04/03 17:01:53,25.437,26.750,22.750,26.687,24.200,32.100,976.91,24.10,50.8,589
2014/04/03 17:02:21,25.437,26.750,22.750,26.750,24.200,32.200,976.98,24.10,50.8,589
2014/04/03 17:02:50,25.437,26.687,22.687,26.687,24.100,32.700,976.92,24.00,50.8,590
2014/04/03 17:03:19,25.437,26.750,22.562,26.750,24.100,32.300,976.86,24.00,50.8,
2014/04/03 17:03:49,25.437,26.687,22.625,26.750,24.100,33.000,976.91,24.00,51.4,590
2014/04/03 17:04:17,25.437,26.750,22.500,26.750,24.100,32.100,976.87,24.00,50.8,597
2014/04/03 17:04:46,25.437,26.687,22.437,26.750,24.000,32.100,976.87,24.00,51.4,591
2014/04/03 17:05:12,25.375,26.750,22.500,26.750,24.100,32.300,976.94,23.90,50.8,578
2014/04/03 17:05:39,25.437,26.750,22.437,26.750,24.000,32.900,976.95,23.90,50.8,586
2014/04/03 17:06:08,25.437,26.750,22.437,26.750,24.000,32.300,976.82,23.90,50.8,609
2014/04/03 17:06:35,25.437,26.750,22.437,26.687,24.000,32.500,976.93,23.90,50.8,600
2014/04/03 17:07:06,25.437,26.687,22.437,26.750,24.000,32.200,976.92,23.90,50.8,591
2014/04/03 17:07:32,25.375,26.687,22.625,26.687,23.900,32.800,976.98,23.80,50.8,592
2014/04/03 17:08:01,25.437,26.687,22.562,26.687,23.900,32.400,976.92,23.80,50.8,592
2014/04/03 17:08:30,25.375,26.687,22.625,26.750,23.900,32.400,976.88,23.80,50.8,
2014/04/03 17:09:00,25.437,26.750,22.625,26.750,23.900,32.300,976.88,23.80,50.8,595
2014/04/03 17:09:27,25.437,26.750,22.437,26.750,23.800,31.900,977.00,23.80,51.4,591
2014/04/03 17:09:56,25.437,26.750,22.312,26.750,23.700,31.900,976.89,23.70,50.8,604
2014/04/03 17:10:25,25.375,26.750,22.312,26.687,23.800,32.000,976.91,23.70,51.4,589
2014/04/03 17:10:52,25.437,26.750,22.312,26.750,23.800,33.000,976.85,23.70,50.3,595
2014/04/03 17:11:20,25.437,26.687,22.312,26.687,23.700,33.200,976.83,23.70,50.8,597
2014/04/03 17:11:51,25.437,26.750,22.562,26.750,23.700,32.600,976.85,23.70,50.3,605
2014/04/03 17:12:18,25.437,26.687,22.562,26.750,23.700,32.400,976.82,23.70,50.8,601
2014/04/03 17:12:45,25.437,26.750,22.562,26.750,23.700,33.100,976.87,23.70,50.8,598
2014/04/03 17:13:13,25.437,26.750,22.562,26.750,23.700,32.700,976.84,23.70,50.8,604
2014/04/03 17:13:42,25.437,26.750,22.625,26.750,23.600,33.400,976.93,23.70,50.8,606
2014/04/03 17:14:11,25.437,26.687,22.500,26.687,23.700,33.300,976.82,23.60,50.8,550
2014/04/03 17:14:39,25.437,26.750,22.500,26.750,23.700,32.600,976.84,23.60,50.8,602
2014/04/03 17:15:08,25.437,26.750,22.625,26.750,23.700,32.800,976.87,23.60,50.8,591
2014/04/03 17:15:35,25.437,26.750,22.687,26.687,23.700,33.000,976.85,23.60,50.8,573
2014/04/03 17:16:02,25.437,26.687,22.562,26.750,23.700,33.000,976.82,23.60,50.8,593
2014/04/03 17:16:30,25.437,26.750,22.437,26.750,23.600,33.400,976.76,23.60,50.8,593
2014/04/03 17:16:59,25.437,26.750,22.500,26.687,23.700,32.900,976.82,23.60,50.3,604
2014/04/03 17:17:26,25.437,26.687,22.500,26.750,23.700,33.000,976.89,23.60,50.8,592
2014/04/03 17:17:53,25.437,26.687,22.437,26.750,23.700,33.000,976.84,23.60,50.8,604
2014/04/03 17:18:20,25.437,26.750,22.312,26.750,23.600,33.700,976.82,23.60,50.8,596
2014/04/03 17:18:49,25.437,26.750,22.187,26.750,23.500,33.800,976.81,23.60,50.8,603
2014/04/03 17:19:17,25.437,26.750,22.250,26.750,23.600,33.100,976.83,23.60,50.8,
2014/04/03 17:19:47,25.437,26.750,22.250,26.750,23.600,33.100,976.86,23.50,50.8,598
2014/04/03 17:20:14,25.437,26.687,22.250,26.750,23.600,33.900,976.84,23.50,50.8,577
2014/04/03 17:20:43,25.437,26.750,22.187,26.750,23.600,33.200,976.80,23.50,50.8,596
2014/04/03 17:21:12,25.437,26.750,22.250,26.750,23.500,33.200,976.84,23.50,50.8,582
2014/04/03 17:21:42,25.437,26.750,22.312,26.750,23.600,33.300,976.86,23.50,50.8,588
2014/04/03 17:22:11,25.437,26.750,22.250,26.750,23.500,33.300,976.89,23.50,50.8,606
2014/04/03 17:22:40,25.437,26.687,22.250,26.687,23.500,33.200,976.88,23.50,50.8,586
2014/04/03 17:23:07,25.437,26.750,22.312,26.750,23.500,33.600,976.86,23.50,51.4,582
2014/04/03 17:23:36,25.437,26.750,22.312,26.750,23.500,32.900,976.91,23.50,50.8,596
2014/04/03 17:24:03,25.437,26.750,22.312,26.750,23.500,33.000,976.89,23.50,50.8,613
2014/04/03 17:24:29,25.375,26.687,22.312,26.750,23.500,33.600,976.91,23.50,50.8,598
2014/04/03 17:25:00,25.437,26.750,22.312,26.750,23.500,32.800,976.92,23.50,51.4,582
2014/04/03 17:25:27,25.437,26.750,22.312,26.750,23.500,32.800,976.94,23.40,50.8,581
2014/04/03 17:25:56,25.375,26.750,22.312,26.750,23.400,33.500,976.94,23.40,51.4,600
2014/04/03 17:26:26,25.375,26.687,22.125,26.687,23.500,32.900,976.94,23.40,50.8,588
2014/04/03 17:26:53,25.437,26.750,22.125,26.750,23.500,33.200,976.97,23.40,51.4,597
2014/04/03 17:27:21,25.437,26.750,22.125,26.750,23.500,32.700,976.89,23.40,51.4,587
2014/04/03 17:27:50,25.437,26.750,22.250,26.750,23.400,33.300,976.85,23.40,50.8,
2014/04/03 17:28:21,25.375,26.750,22.125,26.750,23.500,32.800,976.85,23.40,50.8,594
2014/04/03 17:28:47,25.375,26.750,22.062,26.750,23.400,32.800,976.86,23.40,50.8,595
2014/04/03 17:29:14,25.437,26.750,22.125,26.750,23.400,33.300,976.85,23.40,50.8,583
2014/04/03 17:29:43,25.437,26.750,22.062,26.750,23.400,32.800,976.88,23.40,50.8,603
2014/04/03 17:30:12,25.437,26.750,22.062,26.750,23.400,32.300,976.85,23.40,50.8,591
2014/04/03 17:30:41,25.437,26.750,22.000,26.750,23.400,33.000,976.82,23.40,50.8,589
2014/04/03 17:31:10,25.437,26.687,22.000,26.687,23.400,33.000,976.83,23.40,50.8,596
2014/04/03 17:31:38,25.437,26.687,22.062,26.750,23.400,32.500,976.86,23.40,50.8,596
2014/04/03 17:32:08,25.437,26.750,22.187,26.750,23.400,32.800,976.80,23.40,50.8,589
2014/04/03 17:32:35,25.437,26.750,22.187,26.750,23.400,32.800,976.88,23.40,50.8,591
2014/04/03 17:33:02,25.437,26.750,22.187,26.750,23.400,32.800,976.88,23.40,51.4,595
2014/04/03 17:33:29,25.375,26.750,22.125,26.750,23.400,32.700,976.94,23.40,50.3,586
2014/04/03 17:33:56,25.437,26.750,22.062,26.750,23.400,32.900,976.84,23.40,50.8,
2014/04/03 17:34:26,25.437,26.750,22.062,26.750,23.400,32.100,976.88,23.40,50.8,585
2014/04/03 17:34:55,25.437,26.750,22.000,26.750,23.400,31.900,976.87,23.30,50.8,599
2014/04/03 17:35:22,25.437,26.750,22.000,26.750,23.400,32.000,976.88,23.30,50.3,592
2014/04/03 17:35:51,25.437,26.750,22.000,26.750,23.300,31.900,976.85,23.30,50.8,602
2014/04/03 17:36:17,25.437,26.750,22.000,26.750,23.300,32.900,976.87,23.30,50.8,589
2014/04/03 17:36:46,25.437,26.750,22.000,26.750,23.300,32.200,976.93,23.30,50.8,571
2014/04/03 17:37:13,25.437,26.750,22.000,26.750,23.300,32.200,976.96,23.30,50.8,
2014/04/03 17:37:44,25.437,26.750,21.937,26.750,23.300,32.300,976.93,23.20,50.8,601
2014/04/03 17:38:12,25.437,26.750,21.937,26.750,23.300,33.000,976.89,23.20,50.8,594
2014/04/03 17:38:41,25.437,26.750,22.000,26.750,23.300,32.600,976.90,23.20,50.8,556
2014/04/03 17:39:10,25.375,26.750,22.000,26.687,23.300,32.500,976.92,23.20,50.8,594
2014/04/03 17:39:37,25.437,26.687,21.937,26.687,23.300,32.700,976.81,23.20,50.8,589
2014/04/03 17:40:06,25.437,26.750,21.875,26.750,23.200,32.700,976.91,23.20,50.8,596
2014/04/03 17:40:34,25.437,26.687,21.875,26.750,23.200,31.800,976.92,23.20,50.8,593
2014/04/03 17:41:01,25.437,26.687,21.875,26.750,23.200,32.300,976.98,23.20,50.8,609
2014/04/03 17:41:32,25.437,26.750,21.812,26.750,23.200,31.500,976.91,23.10,50.8,583
2014/04/03 17:42:01,25.437,26.750,21.812,26.750,23.200,31.400,976.94,23.10,50.8,597
2014/04/03 17:42:29,25.437,26.687,21.812,26.687,23.100,31.700,976.94,23.10,50.8,593
2014/04/03 17:42:58,25.437,26.687,21.750,26.750,23.200,31.100,976.89,23.10,50.8,599
2014/04/03 17:43:25,25.375,26.687,21.812,26.750,23.100,31.300,976.94,23.10,50.8,588
2014/04/03 17:43:54,25.375,26.687,21.812,26.750,23.200,31.400,976.96,23.10,50.8,598
2014/04/03 17:44:23,25.437,26.750,21.812,26.750,23.100,31.400,976.99,23.10,50.8,601
2014/04/03 17:44:50,25.437,26.750,21.812,26.750,23.100,31.400,976.97,23.10,50.8,586
2014/04/03 17:45:18,25.375,26.750,21.812,26.750,23.100,31.500,976.94,23.00,50.8,597
2014/04/03 17:45:45,25.375,26.750,21.875,26.750,23.100,31.400,976.94,23.00,50.8,579
2014/04/03 17:46:12,25.437,26.687,21.875,26.687,23.000,31.800,976.91,23.00,50.3,596
2014/04/03 17:46:43,25.375,26.750,21.875,26.750,23.000,31.300,976.90,23.00,50.8,574
2014/04/03 17:47:11,25.437,26.750,21.875,26.750,23.000,31.300,976.87,23.00,50.8,586
2014/04/03 17:47:38,25.437,26.687,21.812,26.750,23.000,31.400,976.93,23.00,50.8,568
2014/04/03 17:48:05,25.375,26.750,21.812,26.750,23.000,31.500,976.93,23.00,50.8,544
2014/04/03 17:48:32,25.375,26.687,21.875,26.750,23.000,31.800,976.86,23.00,50.8,563
2014/04/03 17:48:59,25.437,26.750,21.875,26.750,23.000,31.900,976.89,22.90,51.4,554
2014/04/03 17:49:26,25.437,26.750,21.812,26.750,23.000,31.800,976.93,22.90,50.8,553
2014/04/03 17:49:53,25.437,26.750,21.687,26.750,23.000,31.400,976.89,22.90,50.8,566
2014/04/03 17:50:20,25.437,26.687,21.687,26.750,23.000,31.100,976.94,22.90,50.8,560
2014/04/03 17:50:48,25.437,26.750,21.750,26.750,22.900,31.600,976.91,22.90,50.8,562
2014/04/03 17:51:17,25.375,26.687,21.750,26.750,22.900,30.900,976.94,22.90,50.8,532
2014/04/03 17:51:46,25.375,26.750,21.687,26.750,22.900,31.600,976.97,22.80,50.8,558
2014/04/03 17:52:14,25.375,26.750,21.687,26.750,22.900,31.500,976.88,22.80,50.8,556
2014/04/03 17:52:42,25.375,26.750,21.625,26.750,22.900,30.900,976.94,22.80,50.8,
2014/04/03 17:53:13,25.437,26.750,21.625,26.750,22.900,31.000,976.92,22.80,50.8,556
2014/04/03 17:53:39,25.375,26.750,21.687,26.687,22.800,31.100,976.97,22.80,51.4,553
2014/04/03 17:54:06,25.375,26.687,21.750,26.687,22.800,31.800,976.94,22.80,50.8,560
2014/04/03 17:54:35,25.375,26.687,21.687,26.750,22.800,31.700,977.03,22.80,50.8,558
2014/04/03 17:55:04,25.375,26.750,21.625,26.750,22.800,31.700,976.90,22.80,50.3,544
2014/04/03 17:55:32,25.375,26.750,21.625,26.750,22.800,31.100,976.97,22.70,50.3,551
2014/04/03 17:56:01,25.375,26.750,21.625,26.750,22.800,31.100,976.96,22.70,50.8,557
2014/04/03 17:56:28,25.375,26.750,21.687,26.687,22.700,31.900,976.96,22.70,50.8,561
2014/04/03 17:56:57,25.375,26.687,21.625,26.750,22.700,31.900,976.91,22.70,50.8,550
2014/04/03 17:57:26,25.375,26.750,21.562,26.687,22.700,32.100,976.89,22.70,50.3,560
2014/04/03 17:57:54,25.375,26.750,21.687,26.750,22.700,31.500,976.98,22.70,50.8,526
2014/04/03 17:58:21,25.375,26.750,21.625,26.687,22.700,31.200,976.95,22.70,50.8,552
2014/04/03 17:58:48,25.375,26.750,21.687,26.750,22.700,31.300,976.96,22.60,50.8,558
2014/04/03 17:59:17,25.375,26.750,21.687,26.750,22.600,31.700,976.89,22.60,50.8,
2014/04/03 17:59:47,25.375,26.687,21.562,26.750,22.700,31.400,976.89,22.60,50.3,555
2014/04/03 18:00:14,25.437,26.687,21.562,26.687,22.600,31.900,976.89,22.60,50.8,547
2014/04/03 18:00:43,25.375,26.687,21.500,26.687,22.700,31.400,976.83,22.60,50.8,558
2014/04/03 18:01:10,25.375,26.687,21.562,26.750,22.600,32.100,976.84,22.60,50.8,
2014/04/03 18:01:40,25.375,26.750,21.562,26.750,22.600,31.300,976.81,22.60,50.8,561
2014/04/03 18:02:07,25.375,26.687,21.562,26.750,22.600,31.400,976.86,22.50,50.8,548
2014/04/03 18:02:36,25.375,26.687,21.562,26.750,22.600,32.000,976.83,22.50,50.8,550
2014/04/03 18:03:05,25.375,26.687,21.437,26.750,22.500,31.300,976.92,22.50,50.8,549
2014/04/03 18:03:33,25.375,26.687,21.437,26.750,22.600,31.500,976.88,22.50,51.4,554
2014/04/03 18:04:00,25.375,26.750,21.437,26.687,22.600,31.700,976.89,22.50,50.8,549
2014/04/03 18:04:27,25.375,26.750,21.500,26.750,22.500,31.700,976.86,22.50,50.8,546
2014/04/03 18:04:55,25.375,26.687,21.500,26.750,22.600,31.500,976.88,22.50,50.8,550
2014/04/03 18:05:23,25.375,26.687,21.437,26.750,22.500,31.600,976.85,22.50,50.8,
2014/04/03 18:05:54,25.375,26.750,21.437,26.687,22.500,31.800,976.82,22.40,50.3,568
2014/04/03 18:06:21,25.375,26.687,21.562,26.687,22.500,31.900,976.87,22.40,50.8,589
2014/04/03 18:06:50,25.375,26.687,21.562,26.687,22.500,32.600,976.84,22.40,51.4,579
2014/04/03 18:07:17,25.375,26.750,21.437,26.750,22.500,32.300,976.93,22.40,50.8,607
2014/04/03 18:07:44,25.375,26.687,21.375,26.687,22.400,31.900,976.96,22.40,51.4,599
2014/04/03 18:08:11,25.375,26.687,21.250,26.750,22.500,31.900,976.96,22.40,50.8,
2014/04/03 18:08:42,25.375,26.687,21.187,26.750,22.400,31.600,976.92,22.40,50.8,590
2014/04/03 18:09:08,25.375,26.750,21.187,26.687,22.400,31.700,976.87,22.30,50.8,602
2014/04/03 18:09:35,25.375,26.687,21.187,26.687,22.400,31.900,976.90,22.30,50.8,611
2014/04/03 18:10:02,25.375,26.687,21.312,26.687,22.400,31.900,976.93,22.30,50.8,615
2014/04/03 18:10:31,25.375,26.687,21.312,26.750,22.300,31.900,976.95,22.30,50.8,630
2014/04/03 18:11:00,25.375,26.750,21.312,26.750,22.300,32.200,976.90,22.30,50.8,638
2014/04/03 18:11:29,25.375,26.687,21.375,26.750,22.300,32.300,976.86,22.30,50.8,
2014/04/03 18:11:59,25.437,26.687,21.437,26.750,22.300,32.400,976.86,22.30,50.3,654
2014/04/03 18:12:26,25.375,26.687,21.437,26.750,22.300,32.500,976.91,22.30,50.8,668
2014/04/03 18:12:53,25.375,26.750,21.437,26.687,22.300,32.400,976.94,22.20,50.8,655
2014/04/03 18:13:20,25.375,26.687,21.500,26.687,22.300,32.400,976.92,22.20,50.8,671
2014/04/03 18:13:47,25.375,26.687,21.250,26.750,22.300,32.300,976.91,22.20,50.8,665
2014/04/03 18:14:14,25.375,26.750,21.187,26.750,22.200,32.000,976.98,22.20,50.8,668
2014/04/03 18:14:41,25.437,26.687,21.187,26.687,22.200,32.000,976.98,22.20,50.8,695
2014/04/03 18:15:07,25.437,26.687,21.250,26.687,22.200,32.100,976.92,22.20,50.8,705
2014/04/03 18:15:34,25.437,26.687,21.250,26.687,22.200,32.900,976.89,22.20,50.8,
2014/04/03 18:16:07,25.375,26.687,21.250,26.687,22.200,32.500,976.89,22.20,50.8,701
2014/04/03 18:16:34,25.375,26.687,21.250,26.687,22.200,32.500,976.86,22.20,50.8,687
2014/04/03 18:17:02,25.375,26.687,21.187,26.687,22.200,32.600,976.90,22.20,50.8,708
2014/04/03 18:17:30,25.375,26.687,21.250,26.687,22.100,33.300,976.94,22.10,50.8,710
2014/04/03 18:17:59,25.437,26.687,21.250,26.687,22.200,32.800,977.02,22.10,50.3,706
2014/04/03 18:18:28,25.437,26.687,21.375,26.750,22.200,32.900,976.93,22.10,50.3,690
2014/04/03 18:18:55,25.437,26.750,21.312,26.687,22.200,33.000,976.96,22.10,50.8,728
2014/04/03 18:19:21,25.437,26.687,21.312,26.687,22.100,33.600,976.94,22.10,50.8,750
2014/04/03 18:19:50,25.437,26.687,21.250,26.750,22.200,33.100,976.96,22.10,50.8,803
2014/04/03 18:20:17,25.437,26.750,21.250,26.750,22.100,33.000,976.96,22.10,50.8,822
2014/04/03 18:20:44,25.437,26.750,21.250,26.687,22.100,32.900,976.96,22.10,50.8,814
2014/04/03 18:21:13,25.437,26.687,21.187,26.687,22.100,32.700,976.94,22.10,50.8,823
2014/04/03 18:21:41,25.437,26.687,21.125,26.750,22.100,32.700,976.90,22.10,50.8,821
2014/04/03 18:22:08,25.437,26.750,21.125,26.750,22.100,32.700,976.96,22.10,50.8,837
2014/04/03 18:22:35,25.437,26.687,21.062,26.750,22.100,33.400,977.02,22.10,50.8,850
2014/04/03 18:23:06,25.437,26.687,21.000,26.750,22.100,32.700,976.95,22.00,50.8,842
2014/04/03 18:23:34,25.437,26.750,21.125,26.750,22.100,32.800,976.96,22.00,50.8,841
2014/04/03 18:24:03,25.437,26.750,21.125,26.750,22.100,32.600,976.93,22.00,50.8,835
2014/04/03 18:24:30,25.437,26.750,21.000,26.750,22.100,32.500,976.96,22.00,50.8,865
2014/04/03 18:24:58,25.437,26.750,21.000,26.750,22.100,32.500,976.99,22.00,50.8,832
2014/04/03 18:25:25,25.437,26.750,21.000,26.750,22.000,33.100,976.95,22.00,50.8,
2014/04/03 18:25:56,25.437,26.750,21.062,26.750,22.000,32.600,976.96,22.00,50.8,835
2014/04/03 18:26:23,25.437,26.750,21.125,26.750,22.000,32.500,976.97,22.00,50.8,854
2014/04/03 18:26:50,25.437,26.750,21.125,26.750,22.000,32.700,977.01,22.00,51.9,849
2014/04/03 18:27:18,25.437,26.750,21.062,26.750,22.000,32.800,977.01,22.00,50.8,833
2014/04/03 18:27:47,25.437,26.750,21.125,26.750,22.000,32.900,977.00,21.90,50.8,841
2014/04/03 18:28:16,25.437,26.750,21.062,26.750,21.900,33.500,977.04,21.90,51.4,855
2014/04/03 18:28:45,25.437,26.750,21.000,26.750,22.000,32.900,977.04,21.90,50.8,823
2014/04/03 18:29:12,25.437,26.750,21.000,26.750,21.900,33.600,977.03,21.90,50.8,
2014/04/03 18:29:42,25.437,26.750,21.000,26.750,21.900,33.800,976.98,21.90,50.8,804
2014/04/03 18:30:10,25.437,26.750,20.937,26.750,21.900,33.000,977.02,21.90,50.8,812
2014/04/03 18:30:37,25.437,26.750,20.937,26.750,21.900,33.100,977.05,21.90,50.8,792
2014/04/03 18:31:04,25.437,26.750,20.937,26.750,21.800,33.700,977.00,21.90,50.8,799
2014/04/03 18:31:33,25.437,26.750,20.937,26.750,21.800,33.900,976.96,21.90,50.8,787
2014/04/03 18:32:02,25.437,26.750,21.062,26.812,21.900,34.000,977.02,21.90,50.8,743
2014/04/03 18:32:31,25.500,26.812,21.000,26.750,21.900,33.400,977.02,21.80,50.8,745
2014/04/03 18:32:58,25.437,26.750,20.937,26.750,21.900,33.500,977.06,21.80,50.8,761
2014/04/03 18:33:25,25.437,26.750,20.937,26.750,21.800,34.100,977.00,21.80,50.8,772
2014/04/03 18:33:54,25.500,26.750,20.875,26.750,21.800,33.500,976.99,21.80,50.8,778
2014/04/03 18:34:22,25.500,26.750,20.875,26.750,21.800,34.200,977.13,21.80,50.3,795
2014/04/03 18:34:51,25.437,26.750,20.875,26.750,21.800,34.300,977.02,21.80,50.3,778
2014/04/03 18:35:20,25.437,26.750,20.875,26.750,21.800,33.500,977.05,21.80,50.8,792
2014/04/03 18:35:49,25.500,26.750,20.875,26.750,21.800,33.500,977.02,21.80,50.8,798
2014/04/03 18:36:16,25.500,26.750,20.875,26.812,21.800,33.600,976.99,21.80,51.4,774
2014/04/03 18:36:43,25.500,26.750,20.750,26.750,21.800,33.700,977.08,21.80,51.4,798
2014/04/03 18:37:10,25.500,26.750,20.750,26.812,21.800,33.700,976.96,21.80,50.8,792
2014/04/03 18:37:39,25.500,26.750,20.750,26.812,21.800,33.600,976.95,21.70,51.4,799
2014/04/03 18:38:06,25.500,26.750,20.812,26.812,21.800,33.700,976.99,21.70,50.8,794
2014/04/03 18:38:34,25.500,26.812,20.750,26.812,21.800,33.700,977.01,21.70,50.8,799
2014/04/03 18:39:01,25.500,26.750,20.750,26.812,21.800,33.600,977.04,21.70,50.8,793
2014/04/03 18:39:28,25.500,26.750,20.750,26.812,21.700,33.600,976.98,21.70,50.8,800
2014/04/03 18:39:55,25.500,26.812,20.625,26.812,21.700,34.100,977.02,21.70,50.8,826
2014/04/03 18:40:25,25.500,26.812,20.625,26.750,21.700,33.600,976.96,21.70,51.4,833
2014/04/03 18:40:51,25.500,26.750,20.625,26.812,21.700,33.600,976.95,21.60,50.8,812
2014/04/03 18:41:20,25.500,26.750,20.625,26.812,21.600,34.200,977.01,21.70,50.8,802
2014/04/03 18:41:51,25.562,26.812,20.625,26.750,21.700,33.800,976.89,21.60,50.8,812
2014/04/03 18:42:19,25.562,26.812,20.687,26.812,21.700,33.800,977.03,21.60,50.8,808
2014/04/03 18:42:46,25.562,26.812,20.687,26.812,21.600,33.700,976.98,21.60,50.8,825
2014/04/03 18:43:13,25.562,26.812,20.687,26.812,21.600,34.300,976.95,21.60,50.8,820
2014/04/03 18:43:42,25.625,26.812,20.687,26.812,21.600,33.800,977.02,21.60,50.8,832
2014/04/03 18:44:09,25.625,26.812,20.562,26.875,21.600,33.900,976.95,21.60,51.4,836
2014/04/03 18:44:38,25.625,26.812,20.562,26.812,21.600,34.000,976.94,21.50,50.8,854
2014/04/03 18:45:05,25.687,26.875,20.500,26.875,21.600,34.100,976.97,21.50,50.8,855
2014/04/03 18:45:32,25.625,26.812,20.625,26.812,21.600,34.200,977.00,21.50,50.8,
2014/04/03 18:46:02,25.687,26.875,20.625,26.875,21.600,34.300,976.94,21.50,51.4,853
2014/04/03 18:46:32,25.687,26.812,20.562,26.875,21.500,34.900,977.00,21.50,50.8,864
2014/04/03 18:47:00,25.625,26.875,20.500,26.875,21.500,34.400,976.96,21.50,50.8,873
2014/04/03 18:47:29,25.687,26.875,20.562,26.875,21.500,34.400,976.96,21.50,51.4,865
2014/04/03 18:47:58,25.687,26.875,20.562,26.875,21.500,34.500,977.04,21.50,50.8,883
2014/04/03 18:48:24,25.625,26.875,20.562,26.875,21.500,34.500,976.93,21.50,51.4,870
2014/04/03 18:48:51,25.687,26.875,20.437,26.875,21.500,34.400,976.95,21.40,50.8,864
2014/04/03 18:49:18,25.687,26.875,20.437,26.875,21.400,34.400,976.93,21.40,49.8,881
2014/04/03 18:49:47,25.687,26.875,20.375,26.875,21.400,35.000,977.07,21.40,51.4,839
2014/04/03 18:52:24,25.687,26.875,20.375,26.875,21.300,34.700,976.95,21.30,49.8,507
2014/04/03 18:52:51,25.687,26.875,20.375,26.875,21.400,34.700,976.98,21.30,49.8,450
2014/04/03 18:53:17,25.687,26.875,20.312,26.875,21.300,34.800,977.03,21.30,49.8,461
2014/04/03 18:53:44,25.687,26.875,20.312,26.875,21.300,35.500,977.00,21.30,49.2,453
2014/04/03 18:54:11,25.687,26.875,20.312,26.875,21.300,34.900,976.95,21.30,49.8,475
2014/04/03 18:54:38,25.687,26.875,20.312,26.875,21.300,35.000,977.00,21.30,49.8,482
2014/04/03 18:55:05,25.687,26.875,20.312,26.875,21.300,35.100,976.99,21.30,49.8,461
2014/04/03 18:55:33,25.687,26.875,20.312,26.875,21.200,35.700,977.08,21.20,51.4,570
2014/04/03 18:56:01,25.687,26.875,20.312,26.875,21.300,35.200,976.99,21.20,51.9,661
2014/04/03 18:56:34,25.687,26.875,20.375,26.875,21.200,35.200,976.97,21.20,53.0,692
2014/04/03 18:57:05,25.687,26.875,20.312,26.875,21.200,35.200,977.02,21.20,53.0,689
2014/04/03 18:57:36,25.687,26.875,20.312,26.875,21.200,35.100,976.99,21.20,53.0,718
2014/04/03 18:58:04,25.687,26.937,20.250,26.937,21.200,35.200,977.03,21.20,51.9,599
2014/04/03 18:58:32,25.687,26.937,20.250,26.937,21.200,35.200,977.04,21.20,51.9,606
2014/04/03 18:58:58,25.687,26.937,20.250,26.937,21.200,35.300,977.02,21.20,51.4,568
2014/04/03 18:59:25,25.687,26.937,20.250,26.937,21.200,35.300,977.05,21.10,51.9,535
2014/04/03 18:59:52,25.687,26.937,20.250,26.937,21.200,35.400,977.11,21.10,51.4,514
2014/04/03 19:00:18,25.687,26.937,20.250,26.937,21.100,35.400,977.02,21.10,50.8,538
2014/04/03 19:00:45,25.687,26.937,20.187,26.937,21.200,35.400,976.99,21.10,50.8,542
2014/04/03 19:01:11,25.687,26.937,20.187,26.937,21.100,35.500,977.04,21.10,50.8,556
2014/04/03 19:01:38,25.687,26.937,20.187,26.937,21.100,35.400,977.02,21.10,50.8,560
2014/04/03 19:02:05,25.687,26.937,20.187,27.000,21.100,35.400,977.04,21.10,50.8,545
2014/04/03 19:02:32,25.687,27.000,20.125,27.000,21.100,35.400,976.99,21.10,51.4,507
2014/04/03 19:02:58,25.687,27.000,20.125,27.000,21.100,35.500,977.03,21.10,50.8,508
2014/04/03 19:03:25,25.687,27.000,20.187,27.000,21.100,35.400,977.01,21.10,51.4,546
2014/04/03 19:03:52,25.687,27.000,20.125,27.000,21.100,35.500,977.03,21.00,50.8,570
2014/04/03 19:04:18,25.687,27.000,20.062,27.000,21.100,35.600,976.97,21.00,50.8,595
2014/04/03 19:04:45,25.687,27.000,20.062,27.000,21.000,35.500,977.00,21.00,50.8,512
2014/04/03 19:05:11,25.687,27.000,20.062,27.000,21.000,35.600,977.04,21.00,51.4,518
2014/04/03 19:05:38,25.687,27.000,20.000,27.000,21.000,35.600,977.01,21.00,51.4,559
2014/04/03 19:06:05,25.687,27.000,20.000,27.062,21.000,35.700,977.00,21.00,50.8,547
2014/04/03 19:06:31,25.687,27.000,20.000,27.000,21.000,35.700,977.01,21.00,51.4,584
2014/04/03 19:06:58,25.687,27.000,19.937,27.000,21.000,35.800,977.00,21.00,51.9,610
2014/04/03 19:07:25,25.687,27.000,19.937,27.000,21.000,35.800,977.06,21.00,51.4,591
2014/04/03 19:07:51,25.687,27.000,19.937,27.000,20.900,36.500,977.08,20.90,51.4,545
2014/04/03 19:08:19,25.687,27.000,19.875,27.062,21.000,36.000,977.05,20.90,50.8,576
2014/04/03 19:08:46,25.687,27.062,19.875,27.000,20.900,36.600,977.00,20.90,51.9,596
2014/04/03 19:09:14,25.687,27.000,19.812,27.062,20.900,36.100,977.06,20.90,51.4,589
2014/04/03 19:09:42,25.687,27.062,19.812,27.062,20.900,36.700,976.99,20.90,51.4,574
2014/04/03 19:10:11,25.687,27.062,19.750,27.062,20.900,36.100,977.08,20.90,51.4,640
2014/04/03 19:10:37,25.687,27.062,19.750,27.062,20.900,36.100,977.05,20.90,51.4,611
2014/04/03 19:11:05,25.687,27.062,19.750,27.062,20.800,36.700,977.08,20.90,51.4,611
2014/04/03 19:11:33,25.687,27.062,19.750,27.062,20.800,36.800,977.08,20.90,50.8,623
2014/04/03 19:12:01,25.687,27.062,19.750,27.062,20.900,36.400,977.07,20.80,51.9,551
2014/04/03 19:12:27,25.687,27.062,19.750,27.062,20.800,36.300,977.11,20.80,51.4,634
2014/04/03 19:12:54,25.687,27.062,19.812,27.062,20.800,36.300,977.05,20.80,51.4,637
2014/04/03 19:13:21,25.687,27.062,19.812,27.062,20.800,36.300,977.10,20.80,51.9,627
2014/04/03 19:13:48,25.687,27.062,19.812,27.062,20.800,37.000,977.12,20.80,51.9,588
2014/04/03 19:14:17,25.687,27.125,19.750,27.125,20.800,36.300,977.09,20.80,51.4,637
2014/04/03 19:14:44,25.687,27.125,19.750,27.125,20.800,36.300,977.09,20.80,51.9,687
2014/04/03 19:15:11,25.687,27.125,19.750,27.125,20.800,36.300,977.01,20.80,51.9,756
2014/04/03 19:15:37,25.687,27.125,19.687,27.125,20.700,36.300,977.06,20.70,51.9,804
2014/04/03 19:16:04,25.687,27.125,19.625,27.125,20.700,36.500,977.00,20.70,51.9,652
2014/04/03 19:16:31,25.750,27.125,19.625,27.125,20.800,36.500,977.01,20.70,51.9,703
2014/04/03 19:16:57,25.750,27.125,19.625,27.125,20.700,36.500,977.09,20.70,51.9,635
2014/04/03 19:17:24,25.750,27.125,19.562,27.125,20.700,36.500,977.01,20.70,51.9,642
2014/04/03 19:17:51,25.750,27.125,19.500,27.125,20.700,36.500,977.03,20.70,51.9,711
2014/04/03 19:18:17,25.750,27.125,19.500,27.125,20.700,36.500,977.08,20.70,51.9,711
2014/04/03 19:18:44,25.750,27.125,19.500,27.125,20.600,36.500,977.06,20.70,51.4,706
2014/04/03 19:19:11,25.750,27.125,19.500,27.125,20.600,37.200,977.03,20.60,51.9,689
2014/04/03 19:19:38,25.750,27.125,19.375,27.187,20.600,36.600,977.05,20.60,51.9,736
2014/04/03 19:20:05,25.750,27.125,19.312,27.187,20.600,36.700,977.08,20.60,51.4,743
2014/04/03 19:20:31,25.750,27.187,19.250,27.187,20.600,36.700,977.11,20.60,51.9,685
2014/04/03 19:20:58,25.750,27.125,19.125,27.187,20.600,36.800,977.05,20.60,51.4,685
2014/04/03 19:21:25,25.750,27.187,19.125,27.187,20.600,37.600,977.08,20.60,51.9,708
2014/04/03 19:21:52,25.750,27.187,19.125,27.187,20.600,36.900,977.16,20.60,51.9,630
2014/04/03 19:22:19,25.750,27.187,19.125,27.187,20.600,37.000,977.07,20.50,51.9,664
2014/04/03 19:22:45,25.750,27.187,19.187,27.187,20.500,37.000,977.11,20.50,51.4,642
2014/04/03 19:23:12,25.750,27.187,19.125,27.187,20.500,37.000,977.14,20.50,51.9,637
2014/04/03 19:23:39,25.750,27.187,19.125,27.187,20.500,37.000,977.18,20.50,51.9,666
2014/04/03 19:24:06,25.750,27.187,19.187,27.187,20.400,37.000,977.18,20.50,51.4,638
2014/04/03 19:24:32,25.750,27.187,19.187,27.187,20.400,37.600,977.16,20.50,51.9,688
2014/04/03 19:25:00,25.750,27.187,19.125,27.187,20.500,37.100,977.19,20.40,51.9,818
2014/04/03 19:25:28,25.750,27.187,19.187,27.250,20.400,37.100,977.13,20.40,51.9,664
2014/04/03 19:25:55,25.812,27.187,19.187,27.187,20.400,37.100,977.15,20.40,51.9,688
2014/04/03 19:26:22,25.750,27.187,19.187,27.250,20.400,37.700,977.10,20.40,51.9,657
2014/04/03 19:26:49,25.812,27.250,19.187,27.250,20.400,37.200,977.16,20.40,51.9,688
2014/04/03 19:27:16,25.812,27.250,19.187,27.250,20.300,37.800,977.21,20.40,51.4,663
2014/04/03 19:27:43,25.750,27.187,19.125,27.250,20.400,37.200,977.14,20.40,51.9,680
2014/04/03 19:28:10,25.812,27.250,19.125,27.250,20.300,37.300,977.15,20.30,51.4,675
2014/04/03 19:28:37,25.812,27.250,19.125,27.250,20.300,37.300,977.14,20.30,51.9,629
2014/04/03 19:29:03,25.812,27.250,19.125,27.250,20.300,37.300,977.17,20.30,51.9,671
2014/04/03 19:29:30,25.812,27.250,19.125,27.250,20.300,37.400,977.21,20.30,51.9,687
2014/04/03 19:29:57,25.812,27.250,19.062,27.250,20.300,37.400,977.12,20.30,51.9,723
2014/04/03 19:30:24,25.812,27.250,19.062,27.250,20.200,38.000,977.09,20.30,51.4,687
2014/04/03 19:30:51,25.812,27.250,19.062,27.250,20.300,37.500,977.08,20.30,51.9,677
2014/04/03 19:31:18,25.812,27.250,19.000,27.250,20.300,37.600,977.08,20.30,51.4,681
2014/04/03 19:31:45,25.812,27.250,19.000,27.312,20.200,38.100,977.11,20.30,51.9,672
2014/04/03 19:32:12,25.812,27.250,19.000,27.312,20.200,37.600,977.02,20.20,51.9,629
2014/04/03 19:32:39,25.875,27.250,19.000,27.250,20.200,37.600,977.13,20.20,51.9,649
2014/04/03 19:33:07,25.812,27.250,18.937,27.312,20.200,38.300,977.10,20.20,51.9,697
2014/04/03 19:33:35,25.812,27.250,18.937,27.312,20.200,37.700,977.08,20.20,51.9,678
2014/04/03 19:34:01,25.812,27.312,18.875,27.312,20.200,37.800,977.08,20.20,51.9,626
2014/04/03 19:34:28,25.812,27.312,18.875,27.312,20.100,37.800,977.07,20.20,50.8,682
2014/04/03 19:34:55,25.812,27.312,18.875,27.312,20.100,37.900,976.98,20.20,51.9,688
2014/04/03 19:35:21,25.875,27.312,18.812,27.312,20.200,37.900,977.02,20.20,51.4,723
2014/04/03 19:35:48,25.812,27.312,18.812,27.312,20.100,38.000,976.99,20.10,51.9,604
2014/04/03 19:36:15,25.812,27.312,18.812,27.312,20.100,38.100,977.10,20.10,51.9,778
2014/04/03 19:36:41,25.812,27.312,18.687,27.312,20.100,38.200,977.01,20.10,51.4,694
2014/04/03 19:37:08,25.812,27.250,18.687,27.312,20.100,38.200,977.00,20.10,51.9,663
2014/04/03 19:37:34,25.875,27.312,18.687,27.312,20.100,38.300,976.98,20.10,51.4,668
2014/04/03 19:38:01,25.875,27.312,18.687,27.312,20.000,38.300,977.01,20.10,51.9,668
2014/04/03 19:38:28,25.875,27.312,18.687,27.312,20.000,39.000,976.98,20.10,51.9,577
2014/04/03 19:38:55,25.875,27.312,18.687,27.312,20.100,38.500,976.94,20.10,51.9,633
2014/04/03 19:39:22,25.875,27.312,18.625,27.312,20.000,38.400,977.01,20.10,51.9,669
2014/04/03 19:39:49,25.875,27.312,18.625,27.312,20.000,38.500,976.92,20.00,51.9,643
2014/04/03 19:40:16,25.875,27.312,18.562,27.375,20.000,38.500,976.95,20.00,51.9,633
2014/04/03 19:40:43,25.875,27.312,18.625,27.312,20.000,38.600,977.05,20.00,51.4,660
2014/04/03 19:41:09,25.875,27.312,18.625,27.312,19.900,39.300,977.06,20.00,51.9,659
2014/04/03 19:41:37,25.875,27.312,18.562,27.375,19.900,39.300,976.99,20.00,51.9,639
2014/04/03 19:42:04,25.875,27.375,18.437,27.375,19.900,39.300,977.00,20.00,51.9,621
2014/04/03 19:42:31,25.875,27.312,18.437,27.312,19.900,38.700,976.99,19.90,51.4,619
2014/04/03 19:42:58,25.875,27.312,18.375,27.375,19.900,39.300,977.01,19.90,51.9,624
2014/04/03 19:43:27,25.875,27.312,18.375,27.375,19.900,39.300,977.02,19.90,51.9,686
2014/04/03 19:43:54,25.875,27.312,18.375,27.375,19.900,38.700,976.96,19.90,51.9,674
2014/04/03 19:44:21,25.875,27.375,18.375,27.375,19.800,38.600,977.07,19.90,51.4,636
2014/04/03 19:44:47,25.875,27.312,18.312,27.375,19.800,38.600,976.90,19.90,51.9,666
2014/04/03 19:45:14,25.875,27.375,18.312,27.375,19.800,38.700,977.01,19.80,51.9,648
2014/04/03 19:45:41,25.875,27.375,18.312,27.375,19.800,38.700,977.03,19.80,51.9,653
2014/04/03 19:46:07,25.937,27.375,18.375,27.375,19.800,38.700,977.10,19.80,51.9,641
2014/04/03 19:46:34,25.937,27.375,18.312,27.375,19.800,38.700,977.06,19.80,52.5,672
2014/04/03 19:47:01,25.875,27.375,18.312,27.375,19.700,38.700,977.04,19.80,51.9,654
2014/04/03 19:47:27,25.937,27.375,18.312,27.375,19.700,38.700,977.03,19.80,51.9,660
2014/04/03 19:47:54,25.937,27.375,18.312,27.375,19.700,38.700,976.98,19.70,51.4,674
2014/04/03 19:48:21,25.937,27.375,18.250,27.375,19.700,39.400,977.20,19.70,51.9,685
2014/04/03 19:48:48,25.937,27.375,18.250,27.375,19.700,38.700,977.08,19.70,51.9,691
2014/04/03 19:49:15,25.937,27.375,18.187,27.375,19.700,38.700,977.06,19.70,51.9,713
2014/04/03 19:49:41,25.937,27.375,18.187,27.375,19.600,39.200,977.08,19.70,51.9,728
2014/04/03 19:50:09,25.937,27.375,18.250,27.375,19.700,38.700,977.09,19.70,51.9,648
2014/04/03 19:50:35,25.937,27.375,18.250,27.375,19.600,38.600,977.11,19.60,51.9,646
2014/04/03 19:51:02,25.937,27.375,18.125,27.375,19.700,38.700,977.11,19.60,51.4,669
2014/04/03 19:51:29,25.937,27.375,18.187,27.375,19.600,38.600,977.17,19.60,51.9,678
2014/04/03 19:51:56,25.937,27.375,18.250,27.437,19.600,38.600,977.10,19.60,51.9,688
2014/04/03 19:52:23,25.937,27.375,18.250,27.375,19.500,39.300,977.05,19.60,51.9,670
2014/04/03 19:52:50,25.937,27.375,18.250,27.375,19.600,38.700,977.13,19.60,51.9,670
2014/04/03 19:53:17,25.937,27.437,18.250,27.437,19.500,38.600,977.07,19.60,51.9,640
2014/04/03 19:53:44,25.937,27.375,18.250,27.437,19.500,38.600,977.13,19.50,51.9,777
2014/04/03 19:54:10,26.000,27.437,18.250,27.437,19.500,38.600,977.12,19.60,51.9,683
2014/04/03 19:54:37,26.000,27.437,18.250,27.437,19.500,38.600,977.13,19.50,51.9,658
2014/04/03 19:55:04,25.937,27.437,18.312,27.437,19.500,38.700,977.10,19.50,53.0,632
2014/04/03 19:55:30,25.937,27.375,18.250,27.437,19.500,38.700,977.18,19.50,51.9,621
2014/04/03 19:55:57,25.937,27.437,18.187,27.437,19.500,38.700,977.19,19.50,51.9,602
2014/04/03 19:56:23,25.937,27.437,18.125,27.437,19.500,38.700,977.22,19.50,51.9,578
2014/04/03 19:56:50,25.937,27.437,18.062,27.437,19.500,38.700,977.18,19.50,52.5,570
2014/04/03 19:57:17,25.937,27.437,18.062,27.437,19.400,38.700,977.12,19.50,51.9,613
2014/04/03 19:57:44,26.000,27.437,18.062,27.437,19.400,38.700,977.15,19.50,51.9,605
2014/04/03 19:58:11,25.937,27.375,18.062,27.437,19.400,38.700,977.14,19.40,52.5,608
2014/04/03 19:58:37,25.937,27.437,18.000,27.437,19.400,39.300,977.08,19.40,51.9,613
2014/04/03 19:59:06,25.937,27.375,18.000,27.437,19.400,38.800,977.20,19.40,51.9,621
2014/04/03 19:59:33,25.937,27.375,18.000,27.437,19.400,38.800,977.23,19.40,52.5,649
2014/04/03 19:59:59,25.937,27.375,18.000,27.437,19.400,38.800,977.14,19.40,52.5,668
2014/04/03 20:00:26,25.937,27.437,17.937,27.375,19.300,39.400,977.20,19.40,51.9,604
2014/04/03 20:00:53,25.937,27.437,18.000,27.437,19.400,38.800,977.17,19.40,51.9,651
2014/04/03 20:01:20,25.937,27.375,18.000,27.437,19.300,38.900,977.23,19.30,51.9,609
2014/04/03 20:01:47,25.937,27.375,18.062,27.437,19.300,38.900,977.19,19.30,51.9,691
2014/04/03 20:02:16,25.937,27.375,18.000,27.437,19.300,39.600,977.16,19.30,51.9,653
2014/04/03 20:02:43,25.937,27.437,18.062,27.437,19.300,39.000,977.25,19.30,51.9,616
2014/04/03 20:03:10,25.937,27.437,18.062,27.437,19.300,39.000,977.26,19.30,51.9,642
2014/04/03 20:03:37,25.937,27.437,18.062,27.437,19.300,39.000,977.19,19.30,51.9,636
2014/04/03 20:04:04,25.937,27.437,18.000,27.437,19.300,39.000,977.23,19.30,51.9,645
2014/04/03 20:04:31,25.937,27.375,18.000,27.437,19.200,39.600,977.36,19.30,51.9,634
2014/04/03 20:04:58,25.937,27.437,18.000,27.437,19.300,39.000,977.28,19.30,51.9,668
2014/04/03 20:05:25,25.937,27.437,18.062,27.437,19.200,39.500,977.23,19.30,52.5,622
2014/04/03 20:05:53,25.937,27.375,18.062,27.437,19.300,39.100,977.28,19.30,51.9,640
2014/04/03 20:06:20,25.937,27.375,18.062,27.437,19.200,39.600,977.31,19.30,51.9,647
2014/04/03 20:06:49,25.937,27.437,18.062,27.437,19.200,39.000,977.37,19.30,51.9,640
2014/04/03 20:07:15,25.875,27.437,18.062,27.437,19.200,39.000,977.30,19.30,52.5,634
2014/04/03 20:07:42,25.937,27.437,18.062,27.437,19.200,39.000,977.34,19.30,51.9,624
2014/04/03 20:08:09,25.875,27.437,18.125,27.437,19.200,39.000,977.39,19.30,51.9,609
2014/04/03 20:08:36,25.937,27.437,18.062,27.437,19.200,39.000,977.36,19.30,51.9,669
2014/04/03 20:09:02,25.937,27.437,18.062,27.437,19.200,39.000,977.37,19.20,52.5,643
2014/04/03 20:09:29,25.937,27.375,18.062,27.437,19.200,39.000,977.33,19.20,51.4,677
2014/04/03 20:09:56,25.875,27.375,18.000,27.437,19.200,39.000,977.39,19.20,51.9,620
2014/04/03 20:10:22,25.937,27.375,18.062,27.375,19.200,39.000,977.50,19.20,51.9,689
2014/04/03 20:10:50,25.937,27.437,18.062,27.437,19.200,39.000,977.50,19.20,51.9,676
2014/04/03 20:11:17,25.937,27.437,18.000,27.437,19.100,39.700,977.50,19.20,52.5,684
2014/04/03 20:11:44,25.937,27.437,18.000,27.437,19.100,39.700,977.39,19.20,51.9,697
2014/04/03 20:12:13,25.937,27.437,18.000,27.437,19.200,39.100,977.50,19.20,51.9,
2014/04/03 20:12:41,25.937,27.437,18.000,27.437,19.200,39.200,977.50,19.20,51.9,765
2014/04/03 20:13:08,25.937,27.437,18.000,27.437,19.200,39.300,977.48,19.20,51.4,714
2014/04/03 20:13:35,25.937,27.437,18.000,27.437,19.100,39.900,977.51,19.20,51.9,754
2014/04/03 20:14:03,25.937,27.437,17.937,27.437,19.100,40.000,977.51,19.20,52.5,724
2014/04/03 20:14:31,25.937,27.437,17.937,27.437,19.100,39.400,977.62,19.20,52.5,703
2014/04/03 20:14:57,25.937,27.437,17.937,27.437,19.100,40.200,977.44,19.20,51.9,819
2014/04/03 20:15:25,25.937,27.437,17.875,27.437,19.100,39.500,977.59,19.20,51.9,784
2014/04/03 20:15:51,25.937,27.437,17.875,27.437,19.100,40.200,977.53,19.20,51.9,766
2014/04/03 20:16:19,25.937,27.437,17.875,27.437,19.000,40.200,977.56,19.10,51.9,779
2014/04/03 20:16:46,25.937,27.437,17.875,27.437,19.000,39.500,977.55,19.10,51.9,817
2014/04/03 20:17:15,25.937,27.437,17.875,27.437,19.100,39.700,977.52,19.10,51.9,736
2014/04/03 20:17:41,25.937,27.437,17.812,27.437,19.100,39.800,977.53,19.10,52.5,727
2014/04/03 20:18:08,25.937,27.437,17.812,27.500,19.100,39.800,977.56,19.10,51.4,662
2014/04/03 20:18:35,25.937,27.437,17.812,27.500,19.100,39.800,977.53,19.10,51.9,732
2014/04/03 20:19:01,25.937,27.500,17.812,27.437,19.000,40.300,977.56,19.10,51.9,719
2014/04/03 20:19:30,25.937,27.500,17.812,27.500,19.000,39.800,977.59,19.10,51.9,745
2014/04/03 20:19:57,25.937,27.437,17.812,27.437,19.000,39.800,977.59,19.10,51.9,723
2014/04/03 20:20:23,25.937,27.500,17.812,27.500,19.000,39.900,977.65,19.10,51.9,756
2014/04/03 20:20:50,25.937,27.437,17.875,27.437,19.000,39.900,977.66,19.10,51.9,778
2014/04/03 20:21:17,25.937,27.437,17.937,27.500,19.000,39.900,977.61,19.00,52.5,719
2014/04/03 20:21:43,25.937,27.437,17.937,27.437,19.000,39.900,977.66,19.00,51.9,714
2014/04/03 20:22:10,25.937,27.437,17.875,27.437,19.000,40.000,977.69,19.00,52.5,721
2014/04/03 20:22:37,25.937,27.437,17.812,27.437,19.000,40.000,977.68,19.00,51.9,707
2014/04/03 20:23:03,25.937,27.437,17.812,27.437,19.000,40.000,977.61,19.00,52.5,728
2014/04/03 20:23:30,25.937,27.500,17.750,27.500,19.000,40.000,977.72,19.00,51.9,734
2014/04/03 20:23:57,25.937,27.500,17.812,27.500,19.000,40.100,977.71,19.00,51.9,719
2014/04/03 20:24:25,25.937,27.500,17.750,27.437,18.900,40.100,977.69,19.00,53.0,770
2014/04/03 20:24:52,25.937,27.437,17.750,27.500,18.900,40.800,977.57,19.00,53.0,780
2014/04/03 20:25:22,25.937,27.437,17.750,27.500,18.900,40.200,977.75,19.00,53.0,775
2014/04/03 20:25:50,25.875,27.437,17.750,27.437,18.900,40.300,977.71,19.00,53.0,841
2014/04/03 20:26:17,25.937,27.500,17.687,27.500,18.900,41.000,977.73,19.00,51.9,840
2014/04/03 20:26:46,25.937,27.500,17.750,27.500,18.900,40.400,977.68,19.00,52.5,751
2014/04/03 20:27:13,25.937,27.500,17.812,27.500,18.900,40.500,977.73,19.00,51.9,785
2014/04/03 20:27:40,25.937,27.500,17.750,27.500,18.900,40.500,977.68,19.00,52.5,645
2014/04/03 20:28:06,25.937,27.500,17.750,27.500,18.900,40.600,977.68,18.90,53.0,788
2014/04/03 20:28:34,25.875,27.500,17.750,27.500,18.800,40.500,977.71,18.90,53.0,845
2014/04/03 20:29:05,25.937,27.500,17.687,27.500,18.800,41.300,977.67,18.90,54.1,890
2014/04/03 20:29:38,25.937,27.500,17.625,27.500,18.800,40.700,977.70,18.90,53.0,844
2014/04/03 20:30:09,25.875,27.500,17.562,27.500,18.800,40.700,977.71,18.90,53.5,831
2014/04/03 20:30:40,25.875,27.500,17.625,27.500,18.800,40.700,977.65,18.90,53.5,821
2014/04/03 20:31:07,25.937,27.500,17.625,27.500,18.900,40.800,977.78,18.90,53.0,896
2014/04/03 20:31:34,25.937,27.500,17.562,27.562,18.800,42.200,977.78,18.90,53.0,819
2014/04/03 20:32:02,25.875,27.500,17.562,27.562,18.800,41.500,977.62,18.90,53.0,777
2014/04/03 20:32:30,25.875,27.500,17.562,27.562,18.800,41.500,977.79,18.90,52.5,740
2014/04/03 20:32:58,25.875,27.500,17.625,27.500,18.800,40.900,977.69,18.90,53.0,890
2014/04/03 20:33:27,25.875,27.500,17.625,27.562,18.800,41.600,977.81,18.90,54.1,841
2014/04/03 20:33:55,25.875,27.500,17.562,27.562,18.800,41.700,977.78,18.80,53.0,923
2014/04/03 20:34:24,25.937,27.500,17.562,27.562,18.800,41.100,977.78,18.80,53.5,943
2014/04/03 20:34:51,25.875,27.562,17.500,27.562,18.700,41.800,977.73,18.80,51.9,803
2014/04/03 20:35:20,25.937,27.562,17.437,27.562,18.800,41.300,977.73,18.80,53.5,923
2014/04/03 20:35:48,25.937,27.562,17.437,27.562,18.800,41.400,977.81,18.80,53.5,920
2014/04/03 20:36:15,25.937,27.562,17.437,27.562,18.800,41.500,977.66,18.80,53.0,884
2014/04/03 20:36:42,25.937,27.562,17.500,27.562,18.800,41.500,977.78,18.80,52.5,911
2014/04/03 20:37:09,25.937,27.500,17.500,27.562,18.800,41.500,977.86,18.80,52.5,878
2014/04/03 20:37:35,25.937,27.562,17.625,27.562,18.700,41.500,977.67,18.80,52.5,949
2014/04/03 20:38:03,25.937,27.562,17.625,27.562,18.700,41.600,977.77,18.80,51.9,954
2014/04/03 20:38:30,25.937,27.562,17.687,27.562,18.700,41.600,977.77,18.80,51.9,991
2014/04/03 20:38:56,25.875,27.562,17.625,27.562,18.700,41.700,977.83,18.80,51.9,1004
2014/04/03 20:39:25,25.937,27.562,17.500,27.562,18.700,42.400,977.75,18.80,53.0,1002
2014/04/03 20:39:52,25.937,27.562,17.500,27.562,18.700,41.700,977.77,18.70,52.5,1164
2014/04/03 20:40:19,25.937,27.562,17.500,27.562,18.700,41.800,977.81,18.70,51.9,1030
2014/04/03 20:40:46,25.937,27.562,17.437,27.500,18.600,42.400,977.86,18.70,52.5,1028
2014/04/03 20:41:13,25.875,27.562,17.437,27.562,18.700,42.000,977.77,18.70,51.9,1028
2014/04/03 20:41:40,25.937,27.562,17.437,27.562,18.600,42.600,977.74,18.70,52.5,1058
2014/04/03 20:42:08,25.937,27.562,17.500,27.562,18.600,42.000,977.84,18.70,52.5,1041
2014/04/03 20:42:34,25.937,27.500,17.437,27.562,18.600,42.700,977.78,18.70,52.5,1066
2014/04/03 20:43:02,25.937,27.562,17.437,27.562,18.600,42.100,977.69,18.70,51.9,1061
2014/04/03 20:43:29,25.937,27.562,17.437,27.562,18.600,42.200,977.74,18.70,51.9,1098
2014/04/03 20:43:55,25.937,27.500,17.437,27.562,18.600,42.200,977.76,18.70,51.9,1053
2014/04/03 20:44:22,25.937,27.500,17.437,27.562,18.600,42.400,977.76,18.70,52.5,1087
2014/04/03 20:44:48,25.937,27.500,17.375,27.500,18.600,42.500,977.77,18.70,52.5,1051
2014/04/03 20:45:16,25.937,27.562,17.437,27.562,18.600,43.200,977.82,18.60,51.9,1127
2014/04/03 20:45:43,25.937,27.500,17.562,27.562,18.600,42.600,977.86,18.60,51.9,1090
2014/04/03 20:46:10,25.937,27.562,17.500,27.500,18.600,42.600,977.70,18.60,51.9,1130
2014/04/03 20:46:37,25.937,27.500,17.375,27.562,18.500,43.200,977.76,18.60,52.5,1111
2014/04/03 20:47:04,25.937,27.562,17.375,27.562,18.600,42.600,977.79,18.60,52.5,1132
2014/04/03 20:47:31,25.937,27.500,17.375,27.562,18.500,43.300,977.77,18.60,51.9,1198
2014/04/03 20:47:59,25.937,27.500,17.375,27.562,18.500,42.700,977.82,18.60,51.9,1159
2014/04/03 20:48:26,25.937,27.500,17.375,27.500,18.500,43.400,977.82,18.60,51.9,1147
2014/04/03 20:48:55,25.937,27.500,17.312,27.562,18.500,42.900,977.78,18.60,51.9,1148
2014/04/03 20:49:21,25.937,27.500,17.375,27.562,18.500,43.500,977.78,18.60,51.9,1180
2014/04/03 20:49:49,25.937,27.500,17.312,27.500,18.500,43.000,977.79,18.60,51.9,1113
2014/04/03 20:50:15,25.937,27.500,17.312,27.500,18.500,42.900,977.79,18.60,51.9,1101
2014/04/03 20:50:42,25.937,27.500,17.250,27.500,18.500,43.000,977.85,18.50,51.9,1104
2014/04/03 20:51:09,25.937,27.500,17.187,27.500,18.400,43.600,977.88,18.50,51.9,1118
2014/04/03 20:51:36,25.937,27.500,17.187,27.500,18.500,43.100,977.84,18.50,52.5,1109
2014/04/03 20:52:03,25.937,27.500,17.187,27.500,18.400,43.100,977.81,18.50,51.9,1146
2014/04/03 20:52:29,25.937,27.500,17.187,27.500,18.400,43.800,977.81,18.50,52.5,1160
2014/04/03 20:52:58,25.937,27.500,17.125,27.500,18.500,43.300,977.89,18.50,51.9,1180
2014/04/03 20:53:25,25.937,27.500,17.125,27.500,18.400,43.300,977.83,18.50,52.5,1157
2014/04/03 20:53:52,25.937,27.500,17.062,27.500,18.400,43.300,977.81,18.50,51.9,1175
2014/04/03 20:54:18,25.937,27.500,17.062,27.500,18.400,43.400,977.89,18.50,51.9,1174
2014/04/03 20:54:46,25.937,27.500,17.062,27.500,18.400,43.400,977.84,18.40,51.9,1184
2014/04/03 20:55:12,25.937,27.500,17.125,27.562,18.400,43.400,977.75,18.40,51.9,1233
2014/04/03 20:55:39,25.937,27.500,17.187,27.500,18.400,43.500,977.84,18.40,51.9,1262
2014/04/03 20:56:06,25.937,27.500,17.187,27.500,18.400,43.600,977.87,18.40,51.9,1253
2014/04/03 20:56:32,25.937,27.500,17.125,27.500,18.400,43.600,977.78,18.40,51.9,1292
2014/04/03 20:56:59,25.937,27.500,17.187,27.500,18.400,43.600,977.77,18.40,52.5,1233
2014/04/03 20:57:26,25.937,27.500,17.187,27.500,18.400,43.600,977.92,18.40,52.5,1236
2014/04/03 20:57:53,25.937,27.500,17.250,27.500,18.300,44.500,977.88,18.40,51.9,1262
2014/04/03 20:58:21,25.937,27.500,17.250,27.562,18.300,43.800,977.76,18.40,51.9,1332
2014/04/03 20:58:47,25.937,27.500,17.250,27.500,18.300,43.900,977.83,18.40,51.9,1339
2014/04/03 20:59:14,25.937,27.500,17.187,27.562,18.300,44.600,977.82,18.40,51.9,1418
2014/04/03 20:59:41,25.937,27.500,17.187,27.562,18.300,44.000,977.74,18.40,51.9,1280
2014/04/03 21:00:08,25.875,27.500,17.125,27.562,18.300,44.000,977.80,18.30,51.9,1071
2014/04/03 21:00:35,25.875,27.500,17.125,27.500,18.300,44.100,977.82,18.30,52.5,988
2014/04/03 21:01:01,25.812,27.500,17.000,27.500,18.300,44.100,977.92,18.30,51.9,890
2014/04/03 21:01:28,25.812,27.500,16.937,27.500,18.300,44.100,977.79,18.30,51.9,816
2014/04/03 21:01:54,25.812,27.500,16.875,27.500,18.300,44.300,977.86,18.30,51.9,713
2014/04/03 21:02:21,25.750,27.500,16.875,27.500,18.300,44.300,977.80,18.30,53.0,672
2014/04/03 21:02:48,25.687,27.500,16.875,27.500,18.300,44.300,977.82,18.30,51.9,632
2014/04/03 21:03:14,25.687,27.500,16.875,27.500,18.200,45.000,977.85,18.30,52.5,566
2014/04/03 21:03:43,25.687,27.500,16.875,27.500,18.200,44.300,977.85,18.30,52.5,537
2014/04/03 21:04:10,25.625,27.437,16.937,27.500,18.200,44.500,977.78,18.20,52.5,509
2014/04/03 21:04:37,25.625,27.437,16.875,27.500,18.200,45.100,977.73,18.20,51.9,494
2014/04/03 21:05:07,25.625,27.437,16.812,27.437,18.200,45.200,977.75,18.20,51.9,456
2014/04/03 21:05:35,25.562,27.437,16.750,27.437,18.200,44.500,977.75,18.20,51.9,460
2014/04/03 21:06:02,25.562,27.437,16.750,27.437,18.100,45.200,977.78,18.20,51.9,476
2014/04/03 21:06:30,25.500,27.437,16.750,27.437,18.100,45.200,977.81,18.20,51.9,450
2014/04/03 21:06:58,25.500,27.375,16.750,27.375,18.100,45.300,977.69,18.20,51.9,450
2014/04/03 21:07:25,25.500,27.375,16.750,27.437,18.000,45.200,977.89,18.20,51.9,485
2014/04/03 21:07:53,25.437,27.375,16.750,27.375,18.100,44.700,977.84,18.10,52.5,450
2014/04/03 21:08:19,25.437,27.375,16.687,27.375,18.100,44.800,977.77,18.10,51.9,472
2014/04/03 21:08:46,25.375,27.375,16.687,27.375,18.100,44.800,977.80,18.10,51.9,452
2014/04/03 21:09:12,25.375,27.375,16.750,27.375,18.100,44.800,977.78,18.10,51.9,460
2014/04/03 21:09:39,25.312,27.312,16.687,27.375,18.000,45.400,977.81,18.10,51.9,456
2014/04/03 21:10:07,25.312,27.312,16.750,27.375,18.000,44.800,977.78,18.10,51.9,488
2014/04/03 21:10:34,25.312,27.312,16.750,27.312,18.000,44.900,977.82,18.10,51.9,455
2014/04/03 21:11:00,25.312,27.312,16.812,27.312,18.000,44.900,977.80,18.00,51.9,466
2014/04/03 21:11:27,25.250,27.312,16.687,27.312,18.000,45.000,977.82,18.00,52.5,470
2014/04/03 21:11:54,25.250,27.312,16.812,27.250,18.000,45.600,977.79,18.00,51.9,478
2014/04/03 21:12:21,25.250,27.250,16.750,27.312,17.900,45.700,977.79,18.00,51.9,462
2014/04/03 21:12:48,25.250,27.250,16.750,27.312,18.000,45.000,977.85,18.00,51.9,470
2014/04/03 21:13:15,25.187,27.250,16.750,27.250,18.000,44.900,977.83,18.00,51.9,464
2014/04/03 21:13:42,25.187,27.250,16.687,27.250,18.000,45.000,977.79,18.00,51.9,481
2014/04/03 21:14:08,25.187,27.250,16.750,27.250,17.900,45.100,977.82,18.00,51.9,499
2014/04/03 21:14:35,25.187,27.250,16.687,27.250,17.900,45.100,977.89,18.00,51.9,515
2014/04/03 21:15:02,25.125,27.250,16.625,27.250,17.900,45.100,977.77,18.00,51.9,463
2014/04/03 21:15:28,25.125,27.187,16.625,27.250,17.900,45.200,977.70,18.00,51.9,473
2014/04/03 21:15:55,25.062,27.187,16.562,27.187,17.900,45.300,977.77,18.00,51.9,525
2014/04/03 21:16:24,25.062,27.187,16.562,27.187,17.900,46.000,977.82,18.00,51.9,508
2014/04/03 21:16:51,25.062,27.187,16.562,27.187,17.900,45.400,977.72,17.90,51.9,492
2014/04/03 21:17:18,25.062,27.187,16.625,27.187,17.800,45.900,977.76,17.90,51.9,508
2014/04/03 21:17:45,25.062,27.125,16.625,27.187,17.900,45.300,977.75,17.90,51.9,505
2014/04/03 21:18:12,25.062,27.125,16.500,27.125,17.900,45.300,977.76,17.90,51.4,493
2014/04/03 21:18:38,25.000,27.125,16.437,27.125,17.900,45.400,977.79,17.90,51.9,507
2014/04/03 21:19:05,25.000,27.125,16.500,27.125,17.800,46.000,977.84,17.90,51.9,508
2014/04/03 21:19:33,24.937,27.062,16.500,27.062,17.800,45.400,977.78,17.90,51.4,510
2014/04/03 21:19:59,24.937,27.062,16.500,27.062,17.800,45.300,977.81,17.90,52.5,522
2014/04/03 21:20:26,24.937,27.062,16.500,27.062,17.800,45.500,977.78,17.90,51.9,596
2014/04/03 21:20:52,24.937,27.062,16.437,27.062,17.800,45.500,977.87,17.80,51.9,719
2014/04/03 21:21:19,24.937,27.062,16.500,27.062,17.800,45.500,977.75,17.80,51.9,812
2014/04/03 21:21:47,24.937,27.062,16.562,27.062,17.800,45.500,977.75,17.80,51.9,1073
2014/04/03 21:22:13,24.937,27.062,16.500,27.062,17.700,46.200,977.77,17.80,51.9,918
2014/04/03 21:22:41,24.937,27.062,16.437,27.062,17.700,45.500,977.77,17.80,51.9,1033
2014/04/03 21:23:07,25.000,27.062,16.312,27.062,17.700,46.200,977.77,17.80,51.9,1059
2014/04/03 21:23:35,25.000,27.062,16.375,27.062,17.700,45.600,977.74,17.80,51.9,1139
2014/04/03 21:24:02,25.000,27.062,16.312,27.125,17.700,45.800,977.78,17.80,51.9,1132
2014/04/03 21:24:28,25.062,27.062,16.312,27.062,17.700,46.400,977.68,17.70,51.9,1163
2014/04/03 21:24:57,25.062,27.125,16.375,27.125,17.600,46.300,977.75,17.70,50.8,1188
2014/04/03 21:25:24,25.062,27.062,16.312,27.125,17.600,46.400,977.65,17.70,51.9,1504
2014/04/03 21:25:52,25.062,27.125,16.437,27.125,17.700,45.800,977.73,17.70,51.9,1586
2014/04/03 21:26:18,25.062,27.062,16.375,27.125,17.600,45.700,977.80,17.70,51.4,1686
2014/04/03 21:26:46,25.125,27.125,16.250,27.125,17.700,45.900,977.77,17.70,51.9,1762
2014/04/03 21:27:12,25.125,27.125,16.187,27.125,17.600,46.000,977.77,17.70,51.9,1723
2014/04/03 21:27:39,25.125,27.125,16.187,27.125,17.600,46.700,977.77,17.70,51.9,1689
2014/04/03 21:28:06,25.125,27.125,16.250,27.125,17.600,46.000,977.80,17.70,51.9,1691
2014/04/03 21:28:33,25.125,27.125,16.312,27.125,17.600,46.100,977.77,17.70,51.9,1769
2014/04/03 21:29:00,25.187,27.125,16.250,27.125,17.600,46.100,977.76,17.60,51.4,1754
2014/04/03 21:29:27,25.187,27.125,16.312,27.125,17.500,46.800,977.74,17.60,51.9,1691
2014/04/03 21:29:55,25.187,27.125,16.312,27.125,17.500,46.200,977.70,17.60,51.9,1715
2014/04/03 21:30:21,25.187,27.125,16.250,27.125,17.500,46.300,977.75,17.60,51.4,1697
2014/04/03 21:30:48,25.250,27.125,16.250,27.125,17.500,46.300,977.84,17.60,51.9,1735
2014/04/03 21:31:15,25.187,27.125,16.187,27.125,17.500,46.300,977.76,17.60,51.9,1743
2014/04/03 21:31:41,25.250,27.125,16.187,27.125,17.500,46.400,977.82,17.60,51.9,1809
2014/04/03 21:32:08,25.250,27.125,16.125,27.187,17.500,46.400,977.82,17.60,51.9,1870
2014/04/03 21:32:34,25.250,27.125,16.187,27.125,17.500,46.500,977.81,17.50,51.9,1842
2014/04/03 21:33:01,25.250,27.125,16.250,27.125,17.500,46.400,977.69,17.50,51.9,1934
2014/04/03 21:33:28,25.312,27.125,16.312,27.187,17.500,46.500,977.90,17.50,51.9,1913
2014/04/03 21:33:54,25.312,27.187,16.312,27.125,17.500,46.600,977.78,17.50,51.9,1837
2014/04/03 21:34:21,25.312,27.187,16.250,27.187,17.500,46.700,977.75,17.50,51.9,1872
2014/04/03 21:34:48,25.312,27.125,16.187,27.187,17.400,46.600,977.80,17.50,51.9,1878
2014/04/03 21:35:14,25.312,27.187,16.250,27.187,17.400,46.600,977.78,17.50,51.9,2636
2014/04/03 21:35:42,25.312,27.125,16.250,27.187,17.400,46.700,977.86,17.50,51.9,3277
2014/04/03 21:36:08,25.312,27.187,16.187,27.187,17.400,46.700,977.74,17.50,51.4,4006
2014/04/03 21:36:35,25.375,27.187,16.250,27.187,17.400,46.700,977.66,17.50,51.4,3724
2014/04/03 21:37:03,25.375,27.187,16.250,27.187,17.300,46.800,977.78,17.40,51.9,3312
2014/04/03 21:37:30,25.375,27.187,16.062,27.187,17.300,47.500,977.78,17.40,51.4,3031
2014/04/03 21:37:58,25.375,27.187,16.000,27.187,17.400,46.800,977.78,17.40,51.9,3338
2014/04/03 21:38:24,25.375,27.187,16.000,27.187,17.300,46.800,977.79,17.40,51.9,3581
2014/04/03 21:38:51,25.375,27.187,16.000,27.187,17.300,46.900,977.73,17.40,51.9,3392
2014/04/03 21:39:18,25.375,27.187,16.062,27.187,17.300,46.900,977.79,17.40,51.9,3307
2014/04/03 21:39:44,25.375,27.187,16.125,27.187,17.300,47.100,977.83,17.40,51.9,2984
2014/04/03 21:40:11,25.437,27.187,16.125,27.187,17.300,47.100,977.79,17.40,51.9,2805
2014/04/03 21:40:37,25.375,27.187,15.937,27.187,17.300,47.000,977.82,17.40,51.9,2697
2014/04/03 21:41:04,25.437,27.187,15.875,27.187,17.300,47.000,977.77,17.40,51.9,2593
2014/04/03 21:41:31,25.437,27.187,15.750,27.187,17.300,47.100,977.88,17.30,51.9,2568
2014/04/03 21:41:57,25.437,27.187,15.812,27.187,17.300,47.100,977.86,17.30,51.9,2519
2014/04/03 21:42:24,25.437,27.187,15.875,27.187,17.300,47.200,977.81,17.30,51.9,2576
2014/04/03 21:42:51,25.437,27.187,15.937,27.187,17.200,46.900,977.81,17.30,51.9,2605
2014/04/03 21:43:18,25.437,27.187,16.000,27.250,17.300,47.200,977.87,17.30,51.9,2608
2014/04/03 21:43:44,25.437,27.187,16.000,27.250,17.200,47.800,977.75,17.30,51.9,2720
2014/04/03 21:44:12,25.437,27.187,16.062,27.250,17.200,47.200,977.75,17.30,51.9,
2014/04/03 21:44:38,25.437,27.187,16.062,27.250,17.200,47.200,977.78,17.30,52.5,
2014/04/03 21:45:05,25.500,27.250,16.000,27.250,17.200,47.200,977.81,17.30,51.4,5186
2014/04/03 21:45:32,25.500,27.250,16.125,27.187,17.200,47.300,977.79,17.20,52.5,5395
2014/04/03 21:45:59,25.500,27.250,16.062,27.250,17.200,47.400,977.82,17.20,51.9,4749
2014/04/03 21:46:25,25.500,27.250,16.125,27.250,17.200,47.500,977.82,17.20,51.9,5121
2014/04/03 21:46:52,25.500,27.250,16.125,27.250,17.200,47.400,977.79,17.20,51.4,5033
2014/04/03 21:47:19,25.500,27.250,16.062,27.250,17.100,47.400,977.75,17.20,51.9,4381
2014/04/03 21:47:45,25.500,27.250,16.000,27.250,17.100,47.500,977.75,17.20,51.9,4272
2014/04/03 21:48:12,25.500,27.250,16.062,27.250,17.100,47.600,977.80,17.20,51.4,4114
2014/04/03 21:48:39,25.500,27.250,16.125,27.250,17.100,47.600,977.75,17.20,51.4,3959
2014/04/03 21:49:06,25.500,27.250,16.062,27.250,17.100,47.600,977.66,17.20,51.9,3687
2014/04/03 21:49:32,25.500,27.250,16.062,27.250,17.100,47.700,977.78,17.20,51.9,3592
2014/04/03 21:50:00,25.500,27.250,16.000,27.250,17.100,47.700,977.72,17.20,51.9,3523
2014/04/03 21:50:27,25.500,27.250,16.000,27.250,17.000,48.200,977.69,17.10,51.9,3573
2014/04/03 21:50:54,25.500,27.250,15.937,27.250,17.100,47.700,977.78,17.10,51.4,3616
2014/04/03 21:51:21,25.562,27.250,15.937,27.250,17.000,48.200,977.72,17.10,51.9,3580
2014/04/03 21:51:48,25.562,27.250,15.937,27.312,17.000,47.700,977.77,17.10,51.9,3605
2014/04/03 21:52:15,25.562,27.250,15.937,27.312,17.100,47.800,977.68,17.10,51.9,3875
2014/04/03 21:52:41,25.562,27.250,15.937,27.250,17.000,47.800,977.74,17.10,51.9,5514
2014/04/03 21:53:08,25.562,27.250,15.875,27.250,17.000,47.900,977.72,17.10,51.9,5450
2014/04/03 21:53:35,25.562,27.250,15.937,27.250,17.000,47.800,977.77,17.10,51.9,5143
2014/04/03 21:54:02,25.562,27.250,15.937,27.250,17.000,48.500,977.74,17.10,51.9,5507
2014/04/03 21:54:31,25.562,27.250,15.812,27.250,17.000,47.900,977.76,17.10,51.9,5392
2014/04/03 21:54:58,25.562,27.250,15.812,27.312,16.900,48.500,977.77,17.10,51.9,5117
2014/04/03 21:55:25,25.562,27.312,15.875,27.312,17.000,48.600,977.71,17.10,52.5,4875
2014/04/03 21:55:56,25.562,27.312,15.812,27.312,17.000,47.900,977.74,17.00,51.9,4585
2014/04/03 21:56:23,25.562,27.312,15.875,27.312,17.000,48.000,977.70,17.00,51.9,4449
2014/04/03 21:56:49,25.562,27.312,15.812,27.312,16.900,48.700,977.71,17.00,51.9,4557
2014/04/03 21:57:17,25.562,27.312,15.875,27.312,16.900,48.100,977.71,17.00,51.9,4449
2014/04/03 21:57:43,25.562,27.312,15.875,27.312,16.900,48.100,977.70,17.00,51.9,4316
2014/04/03 21:58:10,25.625,27.312,15.812,27.312,16.900,48.200,977.76,17.00,51.9,4183
2014/04/03 21:58:37,25.625,27.312,15.687,27.312,16.900,48.300,977.73,17.00,51.9,4358
2014/04/03 21:59:04,25.562,27.312,15.687,27.312,16.900,48.300,977.81,17.00,51.9,4462
2014/04/03 21:59:30,25.625,27.312,15.625,27.312,16.900,48.300,977.66,17.00,52.5,4401
2014/04/03 21:59:57,25.625,27.312,15.687,27.312,16.900,48.400,977.70,16.90,52.5,4337
2014/04/03 22:00:24,25.562,27.312,15.562,27.312,16.800,48.300,977.76,16.90,52.5,4287
2014/04/03 22:00:50,25.562,27.312,15.562,27.312,16.800,48.400,977.66,16.90,52.5,4260
2014/04/03 22:01:17,25.625,27.312,15.687,27.375,16.800,48.400,977.66,16.90,51.9,4238
2014/04/03 22:01:44,25.625,27.312,15.625,27.312,16.800,48.500,977.67,16.90,52.5,4244
2014/04/03 22:02:11,25.625,27.312,15.562,27.375,16.700,49.300,977.57,16.90,51.9,4261
2014/04/03 22:02:39,25.625,27.312,15.562,27.312,16.700,49.300,977.61,16.80,51.9,4176
2014/04/03 22:03:07,25.625,27.312,15.687,27.375,16.700,48.800,977.57,16.80,51.4,4297
2014/04/03 22:03:33,25.625,27.312,15.625,27.312,16.700,48.700,977.68,16.80,51.9,4268
2014/04/03 22:04:00,25.625,27.375,15.562,27.312,16.700,48.800,977.51,16.80,51.9,4242
2014/04/03 22:04:27,25.625,27.375,15.562,27.312,16.700,48.900,977.65,16.80,52.5,4340
2014/04/03 22:04:54,25.625,27.312,15.562,27.375,16.700,48.900,977.55,16.80,51.9,4381
2014/04/03 22:05:21,25.625,27.375,15.437,27.312,16.600,49.000,977.54,16.70,52.5,4290
2014/04/03 22:05:47,25.625,27.312,15.562,27.375,16.700,49.100,977.59,16.70,51.4,4375
2014/04/03 22:06:14,25.625,27.312,15.562,27.375,16.600,49.700,977.51,16.70,52.5,4274
2014/04/03 22:06:42,25.625,27.375,15.562,27.375,16.600,49.800,977.57,16.70,51.9,4314
2014/04/03 22:07:11,25.625,27.375,15.625,27.312,16.600,49.200,977.45,16.70,51.9,4253
2014/04/03 22:07:37,25.625,27.375,15.562,27.375,16.600,49.200,977.48,16.60,51.9,4245
2014/04/03 22:08:04,25.625,27.375,15.562,27.375,16.600,49.300,977.48,16.70,51.9,4254
2014/04/03 22:08:31,25.687,27.375,15.625,27.375,16.600,49.300,977.50,16.60,51.9,4255
2014/04/03 22:08:58,25.625,27.375,15.562,27.375,16.500,49.400,977.49,16.60,51.9,4179
2014/04/03 22:09:24,25.687,27.375,15.625,27.375,16.500,49.500,977.52,16.60,51.9,4202
2014/04/03 22:09:51,25.687,27.375,15.625,27.375,16.500,50.100,977.59,16.60,51.9,4155
2014/04/03 22:10:19,25.625,27.375,15.562,27.375,16.500,49.400,977.52,16.60,51.9,4152
2014/04/03 22:10:45,25.687,27.375,15.562,27.375,16.500,49.500,977.59,16.60,51.9,4149
2014/04/03 22:11:12,25.687,27.375,15.562,27.375,16.500,49.600,977.56,16.60,51.9,4132
2014/04/03 22:11:39,25.687,27.375,15.625,27.375,16.500,49.500,977.59,16.60,51.9,4184
2014/04/03 22:12:05,25.687,27.375,15.500,27.375,16.500,49.600,977.55,16.60,52.5,4216
2014/04/03 22:12:32,25.687,27.375,15.562,27.375,16.500,49.700,977.56,16.60,53.0,4177
2014/04/03 22:12:59,25.687,27.375,15.500,27.375,16.400,50.300,977.52,16.60,52.5,4168
2014/04/03 22:13:26,25.687,27.375,15.437,27.375,16.400,50.300,977.47,16.60,51.9,4140
2014/04/03 22:13:54,25.687,27.375,15.375,27.375,16.500,49.800,977.47,16.60,51.9,4091
2014/04/03 22:14:20,25.687,27.375,15.375,27.375,16.400,49.600,977.53,16.60,51.9,4094
2014/04/03 22:14:47,25.687,27.375,15.437,27.437,16.400,49.700,977.47,16.50,51.9,3988
2014/04/03 22:15:14,25.687,27.375,15.375,27.437,16.400,49.700,977.52,16.50,52.5,4078
2014/04/03 22:15:41,25.687,27.375,15.500,27.437,16.400,49.800,977.58,16.50,51.9,3993
2014/04/03 22:16:07,25.687,27.375,15.500,27.437,16.400,49.600,977.52,16.50,51.9,4086
2014/04/03 22:16:34,25.687,27.375,15.500,27.375,16.400,49.700,977.55,16.50,51.9,3975
2014/04/03 22:17:01,25.687,27.375,15.625,27.437,16.400,50.300,977.51,16.50,51.9,4063
2014/04/03 22:17:29,25.687,27.375,15.625,27.437,16.400,49.600,977.52,16.50,52.5,3986
2014/04/03 22:17:57,25.687,27.437,15.625,27.437,16.400,49.600,977.45,16.50,51.9,3984
2014/04/03 22:18:23,25.687,27.375,15.750,27.437,16.400,49.500,977.51,16.50,51.9,3947
2014/04/03 22:18:50,25.687,27.437,15.687,27.437,16.400,49.600,977.48,16.50,52.5,3946
2014/04/03 22:19:17,25.687,27.437,15.687,27.437,16.400,50.200,977.51,16.50,52.5,3946
2014/04/03 22:19:44,25.687,27.375,15.750,27.437,16.400,49.600,977.58,16.50,51.9,3936
2014/04/03 22:20:11,25.687,27.437,15.625,27.437,16.400,49.700,977.60,16.50,51.9,3923
2014/04/03 22:20:37,25.687,27.437,15.562,27.437,16.400,50.500,977.58,16.50,51.9,3895
2014/04/03 22:21:06,25.687,27.437,15.375,27.437,16.400,50.100,977.57,16.50,51.9,4206
2014/04/03 22:21:33,25.687,27.437,15.437,27.437,16.400,50.100,977.52,16.50,51.9,3946
2014/04/03 22:21:59,25.687,27.437,15.562,27.437,16.400,49.900,977.52,16.50,53.0,3939
2014/04/03 22:22:27,25.750,27.437,15.437,27.437,16.400,49.900,977.49,16.50,51.9,3943
2014/04/03 22:22:54,25.750,27.437,15.437,27.437,16.400,49.900,977.54,16.50,51.9,3935
2014/04/03 22:23:20,25.750,27.437,15.500,27.437,16.400,49.900,977.48,16.50,52.5,3974
2014/04/03 22:23:47,25.687,27.437,15.500,27.437,16.400,50.500,977.52,16.50,52.5,3951
2014/04/03 22:24:15,25.750,27.437,15.437,27.437,16.400,50.300,977.51,16.50,52.5,3943
2014/04/03 22:24:45,25.750,27.437,15.437,27.437,16.400,49.700,977.52,16.50,52.5,3968
2014/04/03 22:25:12,25.750,27.437,15.437,27.437,16.300,50.200,977.49,16.50,51.9,3896
2014/04/03 22:25:41,25.750,27.437,15.312,27.437,16.300,50.300,977.46,16.50,52.5,3953
2014/04/03 22:26:08,25.687,27.437,15.375,27.437,16.400,50.200,977.49,16.50,51.9,3880
2014/04/03 22:26:36,25.750,27.437,15.437,27.437,16.400,49.600,977.45,16.50,52.5,3896
2014/04/03 22:27:02,25.750,27.437,15.500,27.437,16.400,49.600,977.46,16.50,51.9,3935
2014/04/03 22:27:29,25.750,27.437,15.500,27.437,16.400,49.500,977.46,16.50,51.9,3937
2014/04/03 22:27:56,25.687,27.437,15.437,27.437,16.400,50.300,977.55,16.50,51.9,3931
2014/04/03 22:28:23,25.750,27.437,15.375,27.437,16.400,49.700,977.58,16.50,51.9,3877
2014/04/03 22:28:50,25.750,27.437,15.187,27.437,16.300,49.700,977.45,16.50,51.9,4017
2014/04/03 22:29:17,25.750,27.437,15.312,27.437,16.300,50.300,977.48,16.50,51.9,3888
2014/04/03 22:29:46,25.750,27.437,15.375,27.437,16.300,49.600,977.48,16.50,51.9,3929
2014/04/03 22:30:12,25.750,27.437,15.312,27.437,16.300,50.300,977.54,16.40,51.9,3789
2014/04/03 22:30:40,25.750,27.437,15.375,27.437,16.300,50.300,977.48,16.40,51.9,3885
2014/04/03 22:31:09,25.750,27.437,15.312,27.437,16.400,49.700,977.48,16.40,51.9,3913
2014/04/03 22:31:35,25.750,27.437,15.375,27.437,16.300,50.300,977.50,16.40,51.9,3849
2014/04/03 22:32:03,25.750,27.437,15.312,27.437,16.300,49.800,977.51,16.40,52.5,3842
2014/04/03 22:32:30,25.750,27.437,15.187,27.437,16.300,49.800,977.56,16.40,51.9,3867
2014/04/03 22:32:56,25.750,27.437,15.187,27.437,16.300,49.800,977.50,16.40,51.9,3879
2014/04/03 22:33:23,25.750,27.437,15.125,27.437,16.300,49.800,977.59,16.40,51.9,3892
2014/04/03 22:33:50,25.812,27.437,15.125,27.437,16.300,49.800,977.54,16.40,51.9,3878
2014/04/03 22:34:16,25.750,27.437,15.125,27.437,16.200,49.700,977.57,16.40,51.9,3803
2014/04/03 22:34:43,25.750,27.437,15.187,27.500,16.300,49.800,977.47,16.30,52.5,3905
2014/04/03 22:35:09,25.750,27.437,15.250,27.500,16.200,49.800,977.56,16.30,53.0,3871
2014/04/03 22:35:36,25.750,27.437,15.312,27.437,16.200,50.400,977.55,16.30,51.9,3931
2014/04/03 22:36:05,25.750,27.437,15.312,27.437,16.200,49.800,977.59,16.30,51.9,3939
2014/04/03 22:36:32,25.750,27.437,15.250,27.437,16.200,49.800,977.52,16.30,52.5,3880
2014/04/03 22:36:59,25.750,27.437,15.125,27.437,16.200,50.500,977.49,16.30,51.9,3794
2014/04/03 22:37:26,25.750,27.437,15.000,27.500,16.100,50.500,977.46,16.30,52.5,3809
2014/04/03 22:37:55,25.750,27.437,14.937,27.500,16.100,50.000,977.38,16.30,52.5,3726
2014/04/03 22:38:21,25.750,27.437,15.062,27.500,16.200,50.000,977.41,16.30,52.5,3802
2014/04/03 22:38:48,25.750,27.437,15.000,27.437,16.100,50.100,977.52,16.20,51.9,3771
2014/04/03 22:39:15,25.750,27.500,14.875,27.500,16.100,50.900,977.49,16.20,52.5,3900
2014/04/03 22:39:43,25.750,27.437,14.812,27.500,16.100,51.000,977.57,16.20,51.9,3867
2014/04/03 22:40:12,25.812,27.500,14.687,27.437,16.100,50.500,977.49,16.20,51.9,3827
2014/04/03 22:40:39,25.750,27.500,14.625,27.500,16.100,50.500,977.48,16.10,52.5,3795
2014/04/03 22:41:06,25.750,27.500,14.625,27.500,16.000,51.200,977.51,16.10,51.9,3781
2014/04/03 22:41:34,25.750,27.437,14.625,27.500,16.000,50.700,977.54,16.10,51.9,3816
2014/04/03 22:42:01,25.750,27.500,14.750,27.500,16.000,50.700,977.53,16.00,51.9,3767
2014/04/03 22:42:28,25.812,27.500,14.687,27.500,16.000,50.800,977.47,16.00,51.9,3770
2014/04/03 22:42:54,25.750,27.500,14.625,27.500,15.900,50.900,977.52,16.00,52.5,3649
2014/04/03 22:43:21,25.750,27.500,14.687,27.500,15.900,51.000,977.59,16.00,52.5,3809
2014/04/03 22:43:48,25.750,27.437,14.625,27.500,15.900,51.100,977.44,15.90,51.9,3716
2014/04/03 22:44:14,25.750,27.437,14.625,27.500,15.800,51.700,977.53,15.90,52.5,3742
2014/04/03 22:44:42,25.750,27.500,14.687,27.500,15.900,51.300,977.52,15.90,51.9,3720
2014/04/03 22:45:08,25.812,27.437,14.687,27.500,15.800,51.900,977.55,15.90,52.5,3749
2014/04/03 22:45:36,25.812,27.437,14.687,27.500,15.800,51.300,977.55,15.90,51.9,3678
2014/04/03 22:46:02,25.812,27.500,14.625,27.500,15.800,51.400,977.54,15.80,52.5,3721
2014/04/03 22:46:29,25.812,27.500,14.625,27.500,15.700,52.000,977.54,15.80,52.5,3689
2014/04/03 22:46:58,25.812,27.500,14.687,27.500,15.700,51.500,977.50,15.80,52.5,3729
2014/04/03 22:47:25,25.812,27.500,14.750,27.500,15.700,51.500,977.51,15.80,52.5,3706
2014/04/03 22:47:51,25.750,27.500,14.625,27.500,15.700,51.700,977.51,15.80,51.9,3710
2014/04/03 22:48:18,25.750,27.500,14.687,27.500,15.700,51.800,977.56,15.80,52.5,3717
2014/04/03 22:48:45,25.812,27.500,14.687,27.500,15.700,51.900,977.56,15.70,52.5,3709
2014/04/03 22:49:11,25.812,27.500,14.625,27.500,15.600,51.900,977.54,15.70,52.5,3748
2014/04/03 22:49:38,25.812,27.500,14.562,27.500,15.600,51.900,977.50,15.70,51.9,3719
2014/04/03 22:50:05,25.812,27.500,14.687,27.500,15.600,51.900,977.49,15.70,52.5,3713
2014/04/03 22:50:31,25.812,27.500,14.625,27.500,15.600,51.900,977.59,15.70,51.9,3757
2014/04/03 22:50:58,25.812,27.500,14.625,27.500,15.600,51.900,977.52,15.70,51.9,3742
2014/04/03 22:51:25,25.812,27.500,14.687,27.500,15.600,52.000,977.52,15.60,51.9,3743
2014/04/03 22:51:51,25.812,27.500,14.687,27.500,15.600,52.000,977.59,15.60,53.0,3664
2014/04/03 22:52:18,25.812,27.500,14.750,27.500,15.500,52.600,977.55,15.60,51.9,3772
2014/04/03 22:52:47,25.812,27.500,14.687,27.500,15.500,52.700,977.53,15.60,51.9,3826
2014/04/03 22:53:15,25.812,27.500,14.750,27.500,15.500,52.100,977.49,15.60,51.9,3766
2014/04/03 22:53:42,25.812,27.500,14.687,27.562,15.500,52.100,977.56,15.60,52.5,3742
2014/04/03 22:54:09,25.812,27.500,14.625,27.500,15.500,52.200,977.65,15.60,51.9,3703
2014/04/03 22:54:36,25.812,27.500,14.500,27.500,15.500,52.200,977.66,15.60,51.9,3725
2014/04/03 22:55:02,25.812,27.500,14.562,27.500,15.500,52.200,977.74,15.60,51.9,3724
2014/04/03 22:55:29,25.812,27.500,14.625,27.500,15.500,52.200,977.58,15.60,51.9,3739
2014/04/03 22:55:56,25.812,27.500,14.500,27.500,15.500,52.300,977.65,15.60,52.5,3763
2014/04/03 22:56:23,25.812,27.500,14.500,27.500,15.500,52.400,977.55,15.60,51.9,3719
2014/04/03 22:56:49,25.812,27.500,14.500,27.500,15.500,52.400,977.58,15.60,51.9,3665
2014/04/03 22:57:16,25.812,27.500,14.562,27.500,15.500,52.400,977.61,15.60,51.9,3731
2014/04/03 22:57:43,25.812,27.500,14.562,27.562,15.500,52.500,977.58,15.60,52.5,3694
2014/04/03 22:58:09,25.812,27.500,14.375,27.562,15.500,52.600,977.66,15.60,51.9,3710
2014/04/03 22:58:36,25.812,27.500,14.437,27.500,15.500,52.600,977.60,15.50,52.5,3653
2014/04/03 22:59:03,25.812,27.500,14.437,27.562,15.400,53.100,977.58,15.50,52.5,3688
2014/04/03 22:59:30,25.812,27.562,14.500,27.562,15.400,53.200,977.55,15.50,51.9,3710
2014/04/03 23:00:01,25.812,27.562,14.437,27.562,15.400,53.200,977.58,15.50,52.5,3675
2014/04/03 23:00:29,25.812,27.500,14.375,27.562,15.400,52.600,977.61,15.50,51.9,3672
2014/04/03 23:00:55,25.812,27.562,14.312,27.562,15.400,53.200,977.57,15.50,51.9,3703
2014/04/03 23:01:23,25.812,27.500,14.312,27.562,15.400,52.600,977.54,15.50,52.5,3742
2014/04/03 23:01:49,25.812,27.500,14.437,27.562,15.400,52.700,977.70,15.50,52.5,3659
2014/04/03 23:02:16,25.812,27.500,14.500,27.562,15.400,52.800,977.51,15.50,51.9,3644
2014/04/03 23:02:43,25.812,27.500,14.437,27.562,15.300,53.400,977.60,15.50,52.5,3600
2014/04/03 23:03:11,25.812,27.562,14.437,27.562,15.300,53.500,977.68,15.50,51.9,3604
2014/04/03 23:03:46,25.812,27.500,14.375,27.562,15.400,52.900,977.67,15.50,52.5,3596
2014/04/03 23:04:13,25.812,27.562,14.437,27.562,15.300,52.900,977.68,15.50,51.9,3560
2014/04/03 23:04:40,25.812,27.562,14.250,27.562,15.300,53.000,977.65,15.50,51.9,3632
2014/04/03 23:05:06,25.812,27.562,14.250,27.562,15.300,53.000,977.57,15.40,51.9,3611
2014/04/03 23:05:33,25.812,27.562,14.375,27.562,15.200,53.600,977.60,15.40,52.5,3644
2014/04/03 23:06:01,25.812,27.562,14.375,27.562,15.200,53.600,977.61,15.40,52.5,3674
2014/04/03 23:06:31,25.812,27.562,14.312,27.562,15.300,53.100,977.57,15.40,52.5,3647
2014/04/03 23:06:58,25.812,27.562,14.375,27.562,15.200,53.600,977.59,15.40,51.9,3605
2014/04/03 23:07:26,25.812,27.562,14.250,27.562,15.300,53.100,977.66,15.40,52.5,3693
2014/04/03 23:07:52,25.812,27.562,14.187,27.562,15.300,53.100,977.59,15.40,53.0,3720
2014/04/03 23:08:19,25.812,27.562,14.187,27.562,15.200,53.000,977.62,15.40,51.9,3708
2014/04/03 23:08:46,25.812,27.562,14.187,27.562,15.200,53.600,977.66,15.40,51.9,3731
2014/04/03 23:09:13,25.875,27.562,14.250,27.562,15.200,53.200,977.70,15.40,51.9,3664
2014/04/03 23:09:41,25.812,27.562,14.375,27.562,15.200,53.700,977.58,15.30,53.0,3667
2014/04/03 23:10:08,25.812,27.562,14.312,27.562,15.300,53.200,977.59,15.30,51.9,3576
2014/04/03 23:10:35,25.812,27.562,14.312,27.562,15.200,53.200,977.61,15.30,52.5,3627
2014/04/03 23:11:02,25.812,27.562,14.375,27.562,15.200,53.100,977.62,15.30,52.5,3694
2014/04/03 23:11:28,25.812,27.562,14.312,27.562,15.200,53.200,977.66,15.30,51.9,3724
2014/04/03 23:11:55,25.812,27.562,14.312,27.562,15.200,53.800,977.69,15.30,51.9,3521
2014/04/03 23:12:24,25.812,27.562,14.125,27.562,15.200,53.200,977.72,15.30,51.9,3573
2014/04/03 23:12:50,25.875,27.562,14.125,27.562,15.200,53.300,977.70,15.30,52.5,3519
2014/04/03 23:13:17,25.812,27.562,14.125,27.562,15.200,53.200,977.74,15.30,51.4,3566
2014/04/03 23:13:44,25.812,27.562,14.250,27.562,15.200,53.300,977.72,15.30,53.0,3561
2014/04/03 23:14:10,25.812,27.562,14.250,27.625,15.200,53.400,977.69,15.30,51.9,3689
2014/04/03 23:14:38,25.875,27.562,14.062,27.562,15.100,54.000,977.77,15.30,52.5,3611
2014/04/03 23:15:05,25.812,27.562,14.062,27.562,15.200,53.400,977.66,15.30,51.9,3668
2014/04/03 23:15:32,25.812,27.562,14.187,27.562,15.100,53.500,977.68,15.30,51.9,3672
2014/04/03 23:15:59,25.812,27.562,14.375,27.562,15.100,53.400,977.77,15.30,52.5,3635
2014/04/03 23:16:26,25.812,27.562,14.375,27.562,15.100,54.200,977.65,15.20,51.9,3600
2014/04/03 23:16:53,25.812,27.562,14.250,27.562,15.100,54.200,977.66,15.20,51.9,3592
2014/04/03 23:17:22,25.812,27.562,14.312,27.562,15.100,53.600,977.58,15.20,53.0,3584
2014/04/03 23:17:48,25.875,27.562,14.500,27.562,15.100,54.300,977.71,15.20,52.5,3585
2014/04/03 23:18:16,25.812,27.562,14.500,27.562,15.100,53.700,977.66,15.20,51.9,3611
2014/04/03 23:18:42,25.875,27.562,14.312,27.562,15.100,53.800,977.60,15.20,53.0,3548
2014/04/03 23:19:10,25.812,27.562,14.312,27.625,15.000,54.200,977.65,15.20,51.9,3462
2014/04/03 23:19:37,25.812,27.562,14.437,27.562,15.100,53.700,977.71,15.20,52.5,3485
2014/04/03 23:20:04,25.812,27.562,14.437,27.562,15.100,53.600,977.55,15.20,51.9,3518
2014/04/03 23:20:31,25.812,27.562,14.625,27.625,15.000,54.300,977.69,15.30,51.9,3498
2014/04/03 23:20:59,25.812,27.562,14.500,27.625,15.100,53.700,977.60,15.20,51.9,3517
2014/04/03 23:21:26,25.812,27.562,14.625,27.625,15.100,53.500,977.71,15.20,53.0,3468
2014/04/03 23:21:53,25.812,27.625,14.812,27.625,15.100,54.100,977.60,15.30,51.9,3511
2014/04/03 23:22:21,25.812,27.562,14.937,27.562,15.100,53.500,977.66,15.30,52.5,3494
2014/04/03 23:22:48,25.875,27.625,14.875,27.562,15.100,53.400,977.61,15.30,51.9,3505
2014/04/03 23:23:15,25.812,27.562,14.937,27.562,15.100,53.500,977.68,15.30,51.9,3713
2014/04/03 23:23:41,25.875,27.562,15.000,27.562,15.100,53.500,977.60,15.30,51.9,3521
2014/04/03 23:24:08,25.812,27.625,15.062,27.625,15.100,54.100,977.52,15.30,52.5,3495
2014/04/03 23:24:36,25.875,27.625,15.000,27.625,15.200,53.400,977.62,15.30,53.0,3508
2014/04/03 23:25:02,25.875,27.625,14.875,27.625,15.200,54.300,977.70,15.30,51.9,3538
2014/04/03 23:25:30,25.875,27.625,14.875,27.625,15.200,53.400,977.56,15.30,53.0,3576
2014/04/03 23:25:57,25.875,27.562,14.812,27.625,15.100,53.900,977.67,15.40,51.9,3590
2014/04/03 23:26:25,25.875,27.625,14.812,27.625,15.200,53.300,977.59,15.40,51.9,3519
2014/04/03 23:26:52,25.812,27.625,14.687,27.625,15.300,53.500,977.59,15.40,52.5,3540
2014/04/03 23:27:19,25.812,27.625,14.625,27.625,15.200,53.200,977.70,15.40,52.5,3548
2014/04/03 23:27:45,25.875,27.625,14.625,27.625,15.200,53.100,977.66,15.40,53.0,3526
2014/04/03 23:28:12,25.875,27.625,14.562,27.625,15.200,53.100,977.67,15.40,53.0,3502
2014/04/03 23:28:39,25.875,27.625,14.562,27.625,15.300,53.100,977.62,15.40,53.0,3516
2014/04/03 23:29:06,25.812,27.625,14.625,27.625,15.200,53.600,977.72,15.40,53.0,3470
2014/04/03 23:29:34,25.875,27.625,14.625,27.625,15.300,53.100,977.59,15.40,52.5,3504
2014/04/03 23:30:01,25.875,27.625,14.687,27.625,15.200,53.700,977.71,15.40,52.5,3496
2014/04/03 23:30:30,25.875,27.625,14.625,27.625,15.200,53.600,977.70,15.40,51.9,3526
2014/04/03 23:30:58,25.875,27.625,14.687,27.625,15.200,53.500,977.65,15.40,52.5,3499
2014/04/03 23:31:27,25.875,27.625,14.812,27.625,15.300,53.100,977.62,15.40,53.0,3524
2014/04/03 23:31:54,25.875,27.625,14.625,27.625,15.300,53.800,977.57,15.40,51.9,3586
2014/04/03 23:32:21,25.875,27.625,14.375,27.625,15.300,53.200,977.53,15.40,53.0,3571
2014/04/03 23:32:49,25.875,27.625,14.250,27.625,15.300,53.200,977.62,15.40,51.9,3579
2014/04/03 23:33:15,25.875,27.625,14.187,27.625,15.300,53.200,977.72,15.40,52.5,3551
2014/04/03 23:33:42,25.875,27.625,14.000,27.625,15.300,53.200,977.56,15.40,51.9,3589
2014/04/03 23:34:09,25.875,27.625,13.812,27.625,15.300,53.300,977.69,15.40,53.0,3446
2014/04/03 23:34:36,25.875,27.625,13.875,27.625,15.200,53.300,977.66,15.30,53.0,3550
2014/04/03 23:35:03,25.875,27.625,14.000,27.625,15.200,53.300,977.70,15.30,51.9,3489
2014/04/03 23:35:30,25.875,27.625,13.875,27.625,15.200,53.400,977.60,15.30,51.9,3565
2014/04/03 23:35:56,25.875,27.625,13.812,27.625,15.200,53.600,977.58,15.30,53.0,3474
2014/04/03 23:36:23,25.875,27.625,13.937,27.625,15.100,53.700,977.66,15.20,53.0,3507
2014/04/03 23:36:50,25.875,27.625,13.812,27.625,15.100,53.800,977.57,15.20,52.5,3453
2014/04/03 23:37:17,25.875,27.625,14.000,27.625,15.100,53.900,977.62,15.20,51.9,3474
2014/04/03 23:37:43,25.875,27.625,13.937,27.687,15.000,54.600,977.68,15.10,53.0,3420
2014/04/03 23:38:12,25.875,27.625,13.875,27.625,15.000,54.000,977.68,15.10,52.5,3520
2014/04/03 23:38:39,25.875,27.625,13.875,27.625,15.000,54.100,977.70,15.10,51.9,3525
2014/04/03 23:39:05,25.875,27.625,13.812,27.625,14.900,54.900,977.67,15.10,52.5,3493
2014/04/03 23:39:33,25.875,27.625,13.687,27.625,14.900,54.300,977.70,15.00,53.0,3509
2014/04/03 23:40:00,25.875,27.625,13.687,27.625,14.900,55.000,977.66,15.00,51.9,3555
2014/04/03 23:40:27,25.875,27.625,13.812,27.625,14.900,54.500,977.68,15.00,53.0,3525
2014/04/03 23:40:54,25.875,27.625,13.687,27.625,14.900,54.500,977.75,15.00,52.5,3517
2014/04/03 23:41:20,25.875,27.625,13.625,27.625,14.800,54.500,977.65,15.00,51.9,3444
2014/04/03 23:41:47,25.875,27.625,13.812,27.625,14.800,54.600,977.65,14.90,52.5,3391
2014/04/03 23:42:14,25.875,27.625,13.750,27.625,14.700,55.300,977.58,14.90,52.5,3421
2014/04/03 23:42:41,25.875,27.625,13.750,27.625,14.800,54.600,977.71,14.90,51.9,3378
2014/04/03 23:43:08,25.875,27.625,13.562,27.625,14.700,54.700,977.68,14.90,52.5,3397
2014/04/03 23:43:35,25.875,27.625,13.625,27.625,14.700,54.700,977.68,14.90,51.9,3395
2014/04/03 23:44:02,25.875,27.625,13.750,27.625,14.700,55.400,977.59,14.90,53.0,3409
2014/04/03 23:44:30,25.875,27.625,13.750,27.625,14.700,54.900,977.62,14.80,51.9,3371
2014/04/03 23:44:57,25.875,27.625,13.625,27.625,14.700,55.000,977.57,14.80,52.5,3414
2014/04/03 23:45:24,25.875,27.625,13.687,27.625,14.700,55.000,977.54,14.80,52.5,3425
2014/04/03 23:45:50,25.875,27.625,13.687,27.625,14.600,55.000,977.66,14.80,53.0,3485
2014/04/03 23:46:17,25.875,27.625,13.687,27.625,14.600,55.100,977.62,14.80,52.5,3418
2014/04/03 23:46:44,25.875,27.625,13.812,27.625,14.600,55.700,977.69,14.80,52.5,3445
2014/04/03 23:47:13,25.875,27.625,13.750,27.625,14.600,55.100,977.69,14.80,53.0,3439
2014/04/03 23:47:39,25.937,27.625,13.625,27.687,14.600,55.200,977.53,14.70,51.9,3439
2014/04/03 23:48:06,25.875,27.625,13.562,27.687,14.600,55.800,977.62,14.70,53.0,3439
2014/04/03 23:48:34,25.875,27.625,13.562,27.625,14.600,55.300,977.70,14.70,53.0,3478
2014/04/03 23:49:00,25.875,27.625,13.625,27.625,14.600,55.300,977.72,14.70,53.0,3590
2014/04/03 23:49:27,25.937,27.625,13.500,27.687,14.600,55.400,977.67,14.70,53.0,3446
2014/04/03 23:49:54,25.875,27.625,13.625,27.687,14.600,55.400,977.76,14.70,52.5,3404
2014/04/03 23:50:20,25.937,27.687,13.562,27.687,14.600,55.400,977.75,14.70,51.9,3436
2014/04/03 23:50:47,25.937,27.625,13.625,27.625,14.600,55.500,977.66,14.70,51.9,3415
2014/04/03 23:51:14,25.875,27.625,13.500,27.687,14.500,55.500,977.67,14.70,51.9,3430
2014/04/03 23:51:40,25.875,27.625,13.500,27.687,14.500,56.200,977.75,14.70,53.0,3435
2014/04/03 23:52:08,25.937,27.687,13.437,27.687,14.500,55.600,977.71,14.60,52.5,3410
2014/04/03 23:52:35,25.875,27.625,13.562,27.687,14.500,55.600,977.71,14.60,52.5,3420
2014/04/03 23:53:02,25.937,27.625,13.562,27.625,14.500,55.700,977.72,14.60,51.9,3431
2014/04/03 23:53:28,25.875,27.687,13.500,27.625,14.500,55.700,977.72,14.60,51.9,3564
2014/04/03 23:53:55,25.937,27.687,13.687,27.687,14.500,55.700,977.66,14.60,51.9,3404
2014/04/03 23:54:22,25.937,27.625,13.625,27.687,14.500,55.800,977.65,14.60,52.5,3357
2014/04/03 23:54:49,25.937,27.625,13.687,27.687,14.400,56.400,977.72,14.60,51.9,3258
2014/04/03 23:55:16,25.937,27.687,13.625,27.687,14.500,55.900,977.74,14.60,51.9,3589
2014/04/03 23:55:43,25.937,27.687,13.625,27.687,14.400,56.400,977.84,14.60,52.5,3343
2014/04/03 23:56:12,25.875,27.687,13.687,27.687,14.400,55.800,977.81,14.60,52.5,3326
2014/04/03 23:56:38,25.875,27.687,13.750,27.687,14.400,55.900,977.78,14.60,53.0,3364
2014/04/03 23:57:05,25.937,27.687,13.750,27.625,14.500,56.000,977.81,14.60,53.0,3384
2014/04/03 23:57:32,25.875,27.687,13.750,27.687,14.400,55.900,977.68,14.60,51.9,3332
2014/04/03 23:57:58,25.875,27.687,13.812,27.687,14.400,55.900,977.73,14.60,51.9,3362
2014/04/03 23:58:25,25.875,27.687,13.812,27.687,14.500,56.000,977.80,14.60,52.5,3335
2014/04/03 23:58:52,25.937,27.687,13.750,27.687,14.400,56.000,977.76,14.60,52.5,3336
2014/04/03 23:59:19,25.937,27.687,13.812,27.687,14.400,56.000,977.71,14.50,52.5,3363
2014/04/03 23:59:46,25.937,27.687,13.875,27.687,14.400,56.000,977.73,14.60,52.5,3356
2014/04/04 00:00:13,25.875,27.687,13.875,27.687,14.400,56.000,977.71,14.50,53.0,3315
2014/04/04 00:00:39,25.937,27.687,13.687,27.687,14.400,56.700,977.76,14.50,53.0,3379
2014/04/04 00:01:08,25.937,27.687,13.625,27.687,14.400,56.100,977.71,14.50,53.0,3252
2014/04/04 00:01:35,25.875,27.687,13.562,27.687,14.400,56.100,977.68,14.50,52.5,3340
2014/04/04 00:02:01,25.937,27.687,13.625,27.687,14.400,56.100,977.77,14.50,51.9,3368
2014/04/04 00:02:28,25.937,27.687,13.625,27.687,14.400,56.200,977.73,14.50,51.9,3389
2014/04/04 00:02:55,25.937,27.687,13.625,27.687,14.300,56.900,977.71,14.50,51.9,3413
2014/04/04 00:03:22,25.937,27.687,13.500,27.687,14.400,56.900,977.70,14.50,51.9,3345
2014/04/04 00:03:51,25.937,27.687,13.375,27.687,14.300,56.400,977.73,14.50,51.9,3406
2014/04/04 00:04:18,25.875,27.687,13.437,27.687,14.400,56.400,977.62,14.50,51.9,3361
2014/04/04 00:04:45,25.937,27.687,13.437,27.687,14.300,56.400,977.72,14.40,52.5,3361
2014/04/04 00:05:12,25.937,27.687,13.375,27.687,14.300,56.500,977.78,14.40,51.9,3322
2014/04/04 00:05:38,25.937,27.687,13.375,27.687,14.300,56.500,977.72,14.40,51.9,3338
2014/04/04 00:06:05,25.937,27.687,13.437,27.687,14.300,57.200,977.69,14.40,53.0,3307
2014/04/04 00:06:33,25.937,27.687,13.562,27.687,14.300,57.200,977.75,14.40,51.9,3362
2014/04/04 00:07:03,25.937,27.687,13.562,27.687,14.300,56.600,977.67,14.40,53.0,3314
2014/04/04 00:07:30,25.937,27.687,13.625,27.687,14.200,57.100,977.73,14.40,51.9,3338
2014/04/04 00:07:57,25.937,27.687,13.750,27.687,14.200,57.200,977.70,14.40,53.0,3301
2014/04/04 00:08:25,25.937,27.687,13.562,27.687,14.300,56.700,977.70,14.40,51.9,3361
2014/04/04 00:08:52,25.937,27.687,13.625,27.687,14.200,57.300,977.67,14.40,53.0,3385
2014/04/04 00:09:20,25.937,27.687,13.562,27.687,14.300,56.800,977.76,14.40,53.0,3374
2014/04/04 00:09:47,25.937,27.687,13.562,27.687,14.200,57.300,977.76,14.40,53.0,3340
2014/04/04 00:10:14,25.937,27.687,13.625,27.687,14.200,57.400,977.78,14.40,51.9,3301
2014/04/04 00:10:42,25.937,27.687,13.750,27.687,14.200,57.400,977.81,14.40,53.0,3319
2014/04/04 00:11:11,25.937,27.687,13.687,27.687,14.200,57.400,977.74,14.40,51.9,3368
2014/04/04 00:11:38,25.937,27.687,13.687,27.687,14.300,56.800,977.81,14.40,53.0,3419
2014/04/04 00:12:05,25.937,27.687,13.687,27.687,14.200,57.300,977.75,14.40,52.5,3234
2014/04/04 00:12:32,25.937,27.687,13.625,27.687,14.300,56.800,977.81,14.40,52.5,3249
2014/04/04 00:12:59,25.937,27.687,13.500,27.687,14.200,57.300,977.86,14.40,53.0,3271
2014/04/04 00:13:32,25.937,27.687,13.437,27.687,14.200,56.700,977.87,14.40,53.0,3209
2014/04/04 00:13:58,25.937,27.687,13.500,27.750,14.200,56.700,977.81,14.40,53.0,3248
2014/04/04 00:14:25,25.937,27.687,13.500,27.750,14.200,56.700,977.86,14.40,51.9,3225
2014/04/04 00:14:52,25.937,27.687,13.562,27.687,14.200,57.400,977.83,14.40,52.5,3311
2014/04/04 00:15:21,25.937,27.687,13.562,27.687,14.200,57.400,977.92,14.40,52.5,3286
2014/04/04 00:15:48,25.937,27.687,13.625,27.687,14.200,56.800,977.90,14.40,53.0,3291
2014/04/04 00:16:16,25.937,27.687,13.687,27.750,14.200,57.300,977.87,14.40,53.0,3283
2014/04/04 00:16:45,25.937,27.687,13.812,27.687,14.200,56.800,977.92,14.40,53.0,3230
2014/04/04 00:17:12,25.937,27.687,13.687,27.687,14.200,56.800,977.92,14.40,51.9,3292
2014/04/04 00:17:38,25.937,27.687,13.750,27.687,14.200,56.800,977.99,14.40,53.0,3266
2014/04/04 00:18:05,25.937,27.687,13.687,27.750,14.200,57.300,977.89,14.40,53.0,3249
2014/04/04 00:18:32,25.937,27.687,13.812,27.687,14.300,56.800,977.91,14.40,52.5,3212
2014/04/04 00:18:59,25.937,27.687,13.875,27.687,14.300,56.800,977.81,14.40,53.0,3270
2014/04/04 00:19:26,26.000,27.687,13.687,27.750,14.300,56.800,977.88,14.40,52.5,3238
2014/04/04 00:19:53,26.000,27.750,13.750,27.687,14.200,57.300,977.88,14.40,53.0,3259
2014/04/04 00:20:21,25.937,27.687,13.750,27.687,14.300,56.800,977.94,14.40,52.5,3255
2014/04/04 00:20:47,25.937,27.687,13.750,27.750,14.300,56.700,977.87,14.40,51.9,3272
2014/04/04 00:21:14,25.937,27.687,13.625,27.687,14.200,57.200,977.93,14.40,52.5,3196
2014/04/04 00:21:43,25.937,27.687,13.625,27.687,14.200,57.200,977.91,14.40,53.0,3261
2014/04/04 00:22:10,25.937,27.687,13.625,27.687,14.300,56.700,977.96,14.40,53.0,3254
2014/04/04 00:22:37,25.937,27.687,13.750,27.687,14.300,56.500,977.96,14.40,51.9,3264
2014/04/04 00:23:04,25.937,27.687,13.750,27.750,14.300,57.100,977.81,14.40,53.0,3332
2014/04/04 00:23:33,25.937,27.687,13.812,27.750,14.300,57.300,977.87,14.40,52.5,3299
2014/04/04 00:24:00,25.937,27.687,13.812,27.750,14.300,56.700,977.87,14.40,52.5,3431
2014/04/04 00:24:27,26.000,27.750,13.750,27.750,14.200,57.200,977.90,14.40,52.5,3191
2014/04/04 00:24:54,25.937,27.687,13.750,27.750,14.300,56.600,977.88,14.50,52.5,3192
2014/04/04 00:25:21,25.937,27.750,13.812,27.750,14.300,56.600,977.84,14.50,53.0,3157
2014/04/04 00:25:49,25.937,27.687,13.937,27.687,14.300,57.400,977.79,14.50,53.0,3228
2014/04/04 00:26:19,25.937,27.687,13.937,27.750,14.300,56.600,977.88,14.50,53.0,3226
2014/04/04 00:26:46,25.937,27.687,13.875,27.750,14.300,57.300,977.90,14.50,51.9,3288
2014/04/04 00:27:15,25.937,27.750,13.750,27.750,14.300,57.100,977.90,14.50,53.0,3328
2014/04/04 00:27:42,25.937,27.687,13.875,27.750,14.300,56.400,977.90,14.50,51.9,3176
2014/04/04 00:28:09,25.937,27.750,13.812,27.750,14.300,56.400,977.94,14.50,52.5,3119
2014/04/04 00:28:36,25.937,27.750,14.000,27.687,14.300,56.400,977.94,14.50,53.0,3273
2014/04/04 00:29:02,25.937,27.750,14.000,27.750,14.300,56.400,977.92,14.50,52.5,3267
2014/04/04 00:29:29,26.000,27.750,13.875,27.687,14.300,56.400,977.92,14.50,51.9,3160
2014/04/04 00:29:56,25.937,27.750,14.000,27.750,14.400,56.400,977.91,14.50,52.5,3182
2014/04/04 00:30:22,26.000,27.750,14.125,27.750,14.400,56.300,977.98,14.50,52.5,3142
2014/04/04 00:30:49,25.937,27.750,14.062,27.750,14.400,56.200,977.92,14.50,52.5,3168
2014/04/04 00:31:16,25.937,27.687,14.062,27.750,14.400,56.200,977.89,14.50,53.0,3126
2014/04/04 00:31:42,26.000,27.750,14.062,27.750,14.300,57.000,977.95,14.50,52.5,3154
2014/04/04 00:32:11,25.937,27.750,14.062,27.750,14.400,56.400,977.95,14.50,51.9,3175
2014/04/04 00:32:38,25.937,27.750,14.000,27.750,14.400,56.300,977.95,14.50,52.5,3410
2014/04/04 00:33:04,25.937,27.687,14.000,27.750,14.400,56.300,977.91,14.50,53.0,3179
2014/04/04 00:33:31,25.937,27.750,14.000,27.750,14.400,56.200,977.95,14.60,51.9,3239
2014/04/04 00:33:58,25.937,27.687,14.062,27.750,14.400,56.200,977.98,14.50,51.9,3192
2014/04/04 00:34:24,25.937,27.750,14.062,27.750,14.400,56.100,978.06,14.60,53.0,3150
2014/04/04 00:34:51,25.937,27.687,14.187,27.750,14.400,56.200,977.97,14.60,52.5,3096
2014/04/04 00:35:18,25.937,27.750,14.000,27.750,14.400,56.800,977.91,14.50,51.9,3308
2014/04/04 00:35:47,25.937,27.750,13.937,27.750,14.400,56.100,977.92,14.50,51.9,3192
2014/04/04 00:36:14,26.000,27.750,14.125,27.750,14.400,56.000,978.01,14.60,53.0,3086
2014/04/04 00:36:40,25.937,27.750,14.125,27.750,14.400,56.000,977.97,14.60,53.0,3288
2014/04/04 00:37:07,25.937,27.750,14.187,27.750,14.400,56.000,977.95,14.50,53.0,3166
2014/04/04 00:37:33,25.937,27.750,14.250,27.750,14.400,56.000,977.97,14.60,52.5,3123
2014/04/04 00:38:00,25.937,27.750,14.187,27.750,14.400,56.000,977.86,14.60,53.0,3048
2014/04/04 00:38:27,25.937,27.750,14.250,27.750,14.500,56.000,978.00,14.60,51.9,3234
2014/04/04 00:38:54,25.937,27.750,14.250,27.750,14.400,56.000,977.95,14.60,53.0,3164
2014/04/04 00:39:20,25.937,27.750,14.187,27.750,14.400,55.900,978.04,14.60,53.0,3160
2014/04/04 00:39:47,25.937,27.750,14.187,27.750,14.400,56.800,978.06,14.60,52.5,3158
2014/04/04 00:40:14,25.937,27.750,14.187,27.750,14.400,56.000,978.15,14.60,53.0,3163
2014/04/04 00:40:42,25.937,27.750,14.125,27.750,14.400,56.000,978.13,14.60,52.5,3137
2014/04/04 00:41:08,25.937,27.750,14.125,27.750,14.500,56.100,978.07,14.60,52.5,3124
2014/04/04 00:41:35,25.937,27.750,14.062,27.750,14.400,56.000,978.09,14.60,53.0,3156
2014/04/04 00:42:02,25.937,27.750,13.937,27.750,14.500,56.000,978.01,14.60,52.5,3222
2014/04/04 00:42:29,25.937,27.750,14.062,27.750,14.400,56.500,978.12,14.60,53.0,3145
2014/04/04 00:42:56,25.937,27.750,14.000,27.750,14.400,55.800,978.09,14.60,53.0,3156
2014/04/04 00:43:23,25.937,27.750,14.062,27.750,14.500,56.000,977.95,14.60,53.0,3126
2014/04/04 00:43:50,25.937,27.750,14.125,27.750,14.400,55.900,977.98,14.60,52.5,3136
2014/04/04 00:44:16,25.937,27.750,13.937,27.750,14.400,56.000,977.98,14.60,53.0,3130
2014/04/04 00:44:43,26.000,27.750,13.937,27.750,14.400,56.500,977.96,14.60,52.5,3188
2014/04/04 00:45:10,25.937,27.750,14.000,27.750,14.400,56.000,978.04,14.60,52.5,3123
2014/04/04 00:45:37,25.937,27.750,13.937,27.750,14.500,56.000,977.98,14.60,51.9,3141
2014/04/04 00:46:04,25.937,27.750,13.937,27.750,14.500,56.000,977.96,14.60,52.5,3121
2014/04/04 00:46:30,25.937,27.750,14.000,27.750,14.400,55.900,977.95,14.60,52.5,3044
2014/04/04 00:46:57,26.000,27.750,14.000,27.750,14.400,56.500,978.01,14.60,51.9,3082
2014/04/04 00:47:24,25.937,27.750,14.000,27.750,14.400,55.900,978.01,14.60,52.5,3144
2014/04/04 00:47:51,25.937,27.750,13.937,27.750,14.500,56.000,978.04,14.60,51.9,3093
2014/04/04 00:48:18,25.937,27.750,14.000,27.750,14.400,55.900,978.03,14.60,52.5,3131
2014/04/04 00:48:44,25.937,27.750,13.937,27.750,14.500,56.000,977.98,14.60,53.0,3086
2014/04/04 00:49:11,26.000,27.750,13.812,27.750,14.400,56.500,978.00,14.60,52.5,3143
2014/04/04 00:49:39,25.937,27.750,13.812,27.750,14.500,56.000,978.01,14.60,52.5,3139
2014/04/04 00:50:05,25.937,27.750,13.875,27.750,14.400,55.900,978.04,14.60,53.0,3227
2014/04/04 00:50:32,25.937,27.750,13.812,27.750,14.500,56.000,977.92,14.60,53.0,3177
2014/04/04 00:50:59,26.000,27.750,13.625,27.750,14.400,56.600,978.03,14.60,51.9,3222
2014/04/04 00:51:26,25.937,27.750,13.562,27.750,14.400,56.700,978.03,14.60,53.0,3178
2014/04/04 00:51:54,25.937,27.750,13.812,27.750,14.400,56.000,977.95,14.60,53.0,3222
2014/04/04 00:52:21,25.937,27.750,13.812,27.750,14.400,56.600,978.00,14.60,53.0,3167
2014/04/04 00:52:48,25.937,27.750,13.812,27.750,14.400,56.700,978.01,14.60,51.9,3141
2014/04/04 00:53:17,25.937,27.750,13.937,27.750,14.400,56.600,977.95,14.60,53.0,3150
2014/04/04 00:53:45,26.000,27.750,13.750,27.750,14.400,55.900,978.13,14.60,52.5,3093
2014/04/04 00:54:12,25.937,27.750,13.812,27.750,14.400,56.000,977.98,14.60,52.5,3139
2014/04/04 00:54:39,25.937,27.750,13.625,27.750,14.400,56.900,978.04,14.60,51.9,3098
2014/04/04 00:55:08,26.000,27.750,13.625,27.750,14.400,56.100,978.01,14.60,53.0,3137
2014/04/04 00:55:34,25.937,27.750,13.750,27.750,14.400,56.700,978.12,14.60,52.5,3119
2014/04/04 00:56:02,26.000,27.750,13.687,27.750,14.400,56.000,978.01,14.50,52.5,3136
2014/04/04 00:56:29,25.937,27.750,13.812,27.750,14.400,56.100,978.03,14.50,52.5,3122
2014/04/04 00:56:55,25.937,27.750,13.812,27.750,14.400,56.000,978.09,14.60,51.9,3126
2014/04/04 00:57:22,25.937,27.750,13.812,27.750,14.400,56.000,977.98,14.50,53.0,3109
2014/04/04 00:57:49,25.937,27.750,13.812,27.750,14.400,56.700,978.01,14.50,51.9,3113
2014/04/04 00:58:19,26.000,27.750,13.875,27.750,14.400,56.000,978.03,14.50,53.0,3089
2014/04/04 00:58:47,26.000,27.750,13.875,27.750,14.400,56.000,978.00,14.50,52.5,3082
2014/04/04 00:59:14,25.937,27.750,14.000,27.750,14.400,56.000,978.07,14.50,52.5,3096
2014/04/04 00:59:40,25.937,27.750,13.937,27.750,14.400,56.000,978.01,14.50,51.9,3061
2014/04/04 01:00:07,25.937,27.750,14.062,27.750,14.400,56.000,978.15,14.50,53.0,3099
2014/04/04 01:00:34,25.937,27.750,14.000,27.750,14.400,55.900,978.04,14.50,53.0,3080
2014/04/04 01:01:00,26.000,27.750,14.000,27.750,14.400,56.500,978.07,14.50,52.5,3099
2014/04/04 01:01:28,26.000,27.750,13.937,27.750,14.400,56.000,978.06,14.50,52.5,3112
2014/04/04 01:01:55,26.000,27.750,13.875,27.750,14.400,56.000,978.01,14.50,53.0,3109
2014/04/04 01:02:21,26.000,27.750,13.937,27.750,14.400,56.000,978.04,14.50,52.5,3046
2014/04/04 01:02:48,25.937,27.750,13.937,27.750,14.400,56.600,978.07,14.50,53.0,3087
2014/04/04 01:03:15,25.937,27.750,14.000,27.750,14.400,56.700,978.04,14.50,53.0,3058
2014/04/04 01:03:43,26.000,27.750,14.062,27.750,14.400,56.700,978.06,14.50,51.9,3109
2014/04/04 01:04:10,26.000,27.750,13.875,27.750,14.400,56.000,977.98,14.50,53.0,3071
2014/04/04 01:04:37,26.000,27.750,13.875,27.750,14.400,56.000,978.01,14.50,53.0,3120
2014/04/04 01:05:04,25.937,27.750,13.937,27.750,14.400,56.000,978.06,14.50,53.0,3130
2014/04/04 01:05:30,26.000,27.750,14.000,27.750,14.400,56.700,978.03,14.50,51.9,3168
2014/04/04 01:05:58,26.000,27.750,13.812,27.750,14.300,56.800,978.06,14.50,53.0,3056
2014/04/04 01:06:25,26.000,27.812,13.937,27.750,14.400,56.100,978.18,14.50,52.5,3131
2014/04/04 01:06:52,26.000,27.750,13.937,27.750,14.400,56.200,978.07,14.50,53.0,3115
2014/04/04 01:07:19,26.000,27.750,13.750,27.750,14.400,56.700,978.09,14.50,53.0,3135
2014/04/04 01:07:48,26.000,27.750,13.625,27.750,14.400,56.700,978.06,14.50,52.5,3103
2014/04/04 01:08:18,26.000,27.750,13.625,27.750,14.400,56.100,978.10,14.50,53.0,3042
2014/04/04 01:08:45,26.000,27.750,13.500,27.750,14.400,56.300,978.00,14.50,53.0,3057
2014/04/04 01:09:12,26.000,27.750,13.687,27.750,14.400,56.100,978.10,14.50,53.0,3085
2014/04/04 01:09:38,26.000,27.750,13.687,27.750,14.400,56.000,978.03,14.50,53.0,3086
2014/04/04 01:10:05,26.000,27.750,13.750,27.750,14.400,56.200,978.00,14.50,53.0,3060
2014/04/04 01:10:32,26.000,27.750,13.750,27.750,14.300,56.700,978.11,14.50,53.0,3070
2014/04/04 01:10:59,26.000,27.750,13.812,27.750,14.400,56.200,978.09,14.50,53.0,3005
2014/04/04 01:11:26,26.000,27.750,13.812,27.750,14.400,56.200,978.01,14.50,52.5,3065
2014/04/04 01:11:55,26.000,27.750,13.625,27.812,14.400,56.200,978.06,14.50,52.5,3072
2014/04/04 01:12:21,26.000,27.750,13.625,27.750,14.300,56.900,978.03,14.50,52.5,3057
2014/04/04 01:12:50,26.000,27.750,13.750,27.750,14.300,56.800,978.02,14.50,53.0,3032
2014/04/04 01:13:17,26.000,27.750,13.750,27.812,14.300,56.800,978.08,14.50,51.9,3050
2014/04/04 01:13:47,26.000,27.750,13.750,27.812,14.400,56.200,978.08,14.50,53.0,3077
2014/04/04 01:14:13,26.000,27.750,13.625,27.750,14.400,56.300,978.06,14.50,51.9,3029
2014/04/04 01:14:40,26.000,27.812,13.625,27.750,14.400,56.300,978.02,14.50,52.5,3062
2014/04/04 01:15:06,26.000,27.750,13.750,27.812,14.300,56.900,978.03,14.50,52.5,3051
2014/04/04 01:15:37,26.000,27.750,13.875,27.750,14.300,56.300,977.99,14.50,53.0,3057
2014/04/04 01:16:04,26.000,27.750,13.937,27.750,14.300,56.400,978.00,14.50,53.0,3106
2014/04/04 01:16:31,26.000,27.750,13.937,27.750,14.400,56.300,978.03,14.50,51.9,3088
2014/04/04 01:16:57,26.000,27.750,14.125,27.750,14.300,56.800,977.96,14.50,52.5,3143
2014/04/04 01:17:26,26.000,27.750,14.125,27.750,14.300,56.200,978.14,14.50,52.5,3123
2014/04/04 01:17:53,26.000,27.750,14.125,27.750,14.400,56.200,977.96,14.50,53.0,3090
2014/04/04 01:18:19,26.000,27.812,14.187,27.750,14.300,56.200,978.03,14.50,53.0,3086
2014/04/04 01:18:46,26.000,27.750,14.125,27.750,14.300,57.000,978.08,14.50,53.0,3121
2014/04/04 01:19:13,26.000,27.750,14.187,27.812,14.300,56.400,978.05,14.50,53.0,3112
2014/04/04 01:19:40,26.000,27.750,14.250,27.750,14.300,57.100,978.00,14.50,53.0,3138
2014/04/04 01:20:08,26.000,27.750,14.187,27.812,14.400,56.300,978.05,14.50,53.0,3138
2014/04/04 01:20:34,26.000,27.750,14.250,27.750,14.300,56.300,978.08,14.50,52.5,3212
2014/04/04 01:21:01,26.000,27.750,14.312,27.812,14.300,56.300,978.02,14.50,53.0,3148
2014/04/04 01:21:28,26.000,27.750,14.187,27.812,14.400,56.400,978.02,14.50,52.5,3195
2014/04/04 01:21:54,26.000,27.750,14.062,27.812,14.400,56.300,978.05,14.50,53.0,3156
2014/04/04 01:22:21,26.000,27.750,14.062,27.750,14.300,56.300,977.97,14.50,53.0,3225
2014/04/04 01:22:48,26.000,27.750,14.062,27.750,14.300,57.100,978.05,14.50,53.0,3177
2014/04/04 01:23:15,26.000,27.750,14.000,27.812,14.300,56.400,978.03,14.50,51.9,3145
2014/04/04 01:23:42,26.000,27.812,14.000,27.812,14.300,57.000,977.99,14.50,52.5,3167
2014/04/04 01:24:10,26.000,27.750,14.000,27.812,14.300,56.500,977.99,14.50,53.0,3187
2014/04/04 01:24:36,26.000,27.750,13.937,27.750,14.300,56.700,978.06,14.50,53.0,3168
2014/04/04 01:25:03,26.000,27.812,14.062,27.750,14.300,56.600,978.08,14.50,52.5,3169
2014/04/04 01:25:30,26.000,27.750,13.875,27.750,14.300,57.300,978.03,14.50,51.9,3160
2014/04/04 01:25:59,26.000,27.812,13.937,27.812,14.300,57.300,978.05,14.40,52.5,3162
2014/04/04 01:26:26,26.000,27.812,14.000,27.750,14.300,57.300,978.03,14.50,52.5,3117
2014/04/04 01:26:54,26.000,27.750,14.000,27.812,14.300,56.700,978.03,14.40,52.5,3093
2014/04/04 01:27:21,26.000,27.750,14.062,27.812,14.300,57.400,978.05,14.40,52.5,3134
2014/04/04 01:27:48,26.000,27.750,13.937,27.812,14.300,56.700,977.94,14.40,52.5,3082
2014/04/04 01:28:15,26.000,27.750,13.875,27.812,14.300,56.600,977.91,14.40,52.5,3109
2014/04/04 01:28:42,26.000,27.750,13.937,27.812,14.300,56.500,977.93,14.40,53.0,3032
2014/04/04 01:29:08,26.000,27.812,13.937,27.812,14.300,56.500,977.94,14.40,53.0,3037
2014/04/04 01:29:35,26.000,27.750,14.000,27.812,14.300,56.400,977.94,14.40,53.0,2990
2014/04/04 01:30:02,26.000,27.750,13.750,27.812,14.300,56.400,977.97,14.40,53.0,3047
2014/04/04 01:30:28,26.000,27.750,13.812,27.812,14.300,57.100,977.97,14.40,53.0,3053
2014/04/04 01:30:56,26.000,27.750,13.687,27.812,14.300,57.100,977.94,14.40,51.9,3081
2014/04/04 01:31:23,26.000,27.812,13.812,27.812,14.300,56.500,977.99,14.40,53.0,3072
2014/04/04 01:31:50,26.000,27.750,13.937,27.812,14.300,56.400,977.90,14.40,52.5,3166
2014/04/04 01:32:17,26.000,27.812,14.000,27.812,14.300,57.200,977.99,14.40,52.5,3188
2014/04/04 01:32:46,26.000,27.750,13.750,27.812,14.300,56.500,977.96,14.40,53.0,3168
2014/04/04 01:33:13,26.000,27.812,13.625,27.812,14.200,57.100,977.96,14.40,53.0,3166
2014/04/04 01:33:42,26.000,27.812,13.625,27.812,14.300,56.600,977.97,14.40,52.5,3150
2014/04/04 01:34:08,26.000,27.750,13.687,27.812,14.300,56.500,977.94,14.40,52.5,3164
2014/04/04 01:34:35,26.000,27.812,13.812,27.812,14.200,57.000,977.97,14.40,51.9,3123
2014/04/04 01:35:03,26.000,27.812,13.750,27.812,14.300,56.500,977.93,14.40,53.0,3168
2014/04/04 01:35:29,26.000,27.812,13.625,27.812,14.300,56.500,977.94,14.40,53.0,3126
2014/04/04 01:35:56,26.000,27.812,13.500,27.812,14.300,56.500,977.94,14.40,53.0,3146
2014/04/04 01:36:23,26.000,27.812,13.562,27.812,14.300,56.600,978.02,14.40,52.5,3137
2014/04/04 01:36:49,26.000,27.812,13.500,27.750,14.300,57.200,977.91,14.40,53.0,3074
2014/04/04 01:37:17,26.000,27.812,13.562,27.812,14.300,56.600,977.82,14.40,52.5,3049
2014/04/04 01:37:44,26.000,27.812,13.562,27.812,14.300,56.700,977.94,14.40,52.5,3087
2014/04/04 01:38:10,26.000,27.812,13.625,27.812,14.300,56.800,977.97,14.40,53.0,3036
2014/04/04 01:38:37,26.000,27.812,13.625,27.812,14.300,56.700,977.94,14.40,53.0,3078
2014/04/04 01:39:04,26.000,27.812,13.562,27.812,14.300,56.700,978.00,14.40,52.5,3039
2014/04/04 01:39:30,26.000,27.812,13.375,27.812,14.300,56.900,978.00,14.40,52.5,3133
2014/04/04 01:39:57,26.000,27.812,13.562,27.812,14.200,57.300,977.92,14.40,52.5,3108
2014/04/04 01:40:24,26.000,27.812,13.437,27.812,14.200,57.400,977.98,14.40,53.0,3145
2014/04/04 01:40:52,26.000,27.812,13.437,27.812,14.300,56.900,977.96,14.40,53.0,3095
2014/04/04 01:41:19,26.000,27.812,13.312,27.812,14.200,57.200,977.95,14.40,52.5,3127
2014/04/04 01:41:47,26.000,27.812,13.250,27.812,14.200,56.700,977.92,14.40,53.0,2988
2014/04/04 01:42:14,26.000,27.812,13.312,27.812,14.200,56.800,977.95,14.30,52.5,3038
2014/04/04 01:42:41,26.000,27.812,13.500,27.812,14.200,57.300,977.98,14.40,53.0,3091
2014/04/04 01:43:08,26.000,27.812,13.437,27.812,14.200,57.500,977.99,14.30,53.0,3106
2014/04/04 01:43:36,26.062,27.812,13.437,27.812,14.200,57.000,977.99,14.30,53.0,3097
2014/04/04 01:44:03,26.000,27.812,13.437,27.812,14.200,57.500,977.98,14.30,51.9,3079
2014/04/04 01:44:30,26.000,27.812,13.437,27.812,14.200,57.100,977.90,14.30,53.0,3074
2014/04/04 01:44:57,26.000,27.812,13.375,27.812,14.200,57.200,977.89,14.30,52.5,3084
2014/04/04 01:45:23,26.000,27.812,13.437,27.812,14.200,57.200,978.01,14.30,52.5,3107
2014/04/04 01:45:50,26.000,27.812,13.500,27.812,14.200,57.300,978.01,14.30,53.0,3079
2014/04/04 01:46:17,26.000,27.812,13.500,27.812,14.200,57.200,977.94,14.20,53.0,3000
2014/04/04 01:46:43,26.000,27.812,13.500,27.812,14.100,57.300,977.94,14.30,52.5,3067
2014/04/04 01:47:10,26.000,27.812,13.625,27.812,14.100,57.200,978.01,14.20,53.0,3094
2014/04/04 01:47:37,26.000,27.812,13.500,27.812,14.100,57.300,977.95,14.20,53.0,3025
2014/04/04 01:48:03,26.000,27.812,13.562,27.812,14.000,57.800,977.98,14.20,52.5,3095
2014/04/04 01:48:31,26.000,27.812,13.625,27.812,14.100,58.000,977.97,14.20,52.5,3038
2014/04/04 01:49:00,26.000,27.812,13.562,27.812,14.000,57.800,977.89,14.20,53.0,3013
2014/04/04 01:49:27,26.000,27.812,13.625,27.812,14.100,57.200,977.98,14.20,53.0,3045
2014/04/04 01:49:54,26.000,27.812,13.750,27.812,14.100,57.200,977.86,14.20,53.0,3193
2014/04/04 01:50:21,26.000,27.812,13.812,27.812,14.100,57.300,977.91,14.20,53.0,3086
2014/04/04 01:50:47,26.000,27.812,13.812,27.812,14.100,57.300,977.86,14.20,52.5,3090
2014/04/04 01:51:14,26.000,27.812,13.875,27.812,14.000,57.800,977.94,14.20,53.0,3069
2014/04/04 01:51:41,26.000,27.812,13.687,27.812,14.100,57.400,977.91,14.20,53.0,3123
2014/04/04 01:52:08,26.000,27.812,13.625,27.812,14.100,57.400,977.92,14.20,53.0,3147
2014/04/04 01:52:35,26.000,27.812,13.437,27.812,14.100,57.400,977.95,14.20,53.0,3069
2014/04/04 01:53:02,26.000,27.812,13.437,27.812,14.000,58.000,977.77,14.20,52.5,2986
2014/04/04 01:53:29,26.000,27.812,13.687,27.812,14.000,58.000,977.86,14.20,53.0,3161
2014/04/04 01:53:57,26.000,27.812,13.625,27.812,14.100,57.400,977.86,14.20,53.0,3036
2014/04/04 01:54:23,26.000,27.812,13.687,27.812,14.000,57.900,977.86,14.20,52.5,2923
2014/04/04 01:54:51,26.000,27.812,13.687,27.812,14.100,57.500,977.94,14.20,52.5,3023
2014/04/04 01:55:18,26.000,27.812,13.687,27.812,14.000,58.000,977.85,14.20,52.5,3025
2014/04/04 01:55:45,26.000,27.812,13.750,27.812,14.100,57.500,977.80,14.20,53.0,3153
2014/04/04 01:56:12,26.000,27.812,13.500,27.812,14.100,57.400,977.86,14.20,51.9,3058
2014/04/04 01:56:39,26.000,27.812,13.625,27.812,14.100,57.400,977.88,14.20,52.5,3094
2014/04/04 01:57:05,26.000,27.812,13.562,27.812,14.100,57.300,977.85,14.20,53.0,3028
2014/04/04 01:57:32,26.000,27.812,13.750,27.812,14.100,57.400,977.82,14.20,52.5,3078
2014/04/04 01:57:59,26.000,27.750,13.812,27.750,14.100,57.400,977.91,14.20,53.0,3067
2014/04/04 01:58:26,26.000,27.750,13.750,27.812,14.100,57.400,977.91,14.20,53.0,3108
2014/04/04 01:58:52,26.000,27.750,13.750,27.812,14.100,57.400,977.74,14.20,52.5,3028
2014/04/04 01:59:19,26.000,27.812,13.750,27.812,14.100,57.400,977.83,14.20,52.5,3000
2014/04/04 01:59:46,26.000,27.812,13.750,27.812,14.100,57.400,977.82,14.20,52.5,3023
2014/04/04 02:00:12,26.000,27.812,13.625,27.812,14.100,57.300,977.86,14.20,53.0,3050
2014/04/04 02:00:39,26.000,27.812,13.437,27.750,14.000,57.800,977.97,14.20,53.0,2953
2014/04/04 02:01:08,26.000,27.812,13.562,27.812,14.100,57.300,977.85,14.20,52.5,3195
2014/04/04 02:01:34,26.000,27.750,13.500,27.812,14.100,57.300,977.77,14.20,52.5,3007
2014/04/04 02:02:01,26.000,27.812,13.500,27.812,14.100,57.900,977.74,14.20,53.0,3032
2014/04/04 02:02:30,26.000,27.750,13.437,27.812,14.100,57.300,977.82,14.20,52.5,3018
2014/04/04 02:02:56,26.000,27.750,13.625,27.812,14.100,57.300,977.82,14.20,53.0,3025
2014/04/04 02:03:23,26.000,27.750,13.500,27.812,14.100,57.400,977.86,14.20,53.0,2976
2014/04/04 02:03:50,26.000,27.812,13.562,27.812,14.100,57.500,977.83,14.20,52.5,3041
2014/04/04 02:04:17,26.000,27.812,13.562,27.812,14.100,58.000,977.86,14.20,53.0,2990
2014/04/04 02:04:44,26.000,27.812,13.625,27.812,14.000,57.900,977.83,14.20,53.5,3022
2014/04/04 02:05:12,26.000,27.812,13.687,27.812,14.100,57.400,977.89,14.20,53.0,3072
2014/04/04 02:05:39,26.000,27.812,13.437,27.812,14.100,57.400,977.91,14.20,52.5,3057
2014/04/04 02:06:05,26.000,27.812,13.437,27.812,14.100,57.500,977.94,14.20,52.5,3015
2014/04/04 02:06:32,26.000,27.812,13.312,27.812,14.100,57.400,977.86,14.20,53.0,3005
2014/04/04 02:06:59,26.000,27.812,13.312,27.812,14.000,58.000,977.89,14.20,53.0,2997
2014/04/04 02:07:26,26.000,27.750,13.312,27.812,14.000,58.000,977.82,14.20,51.9,3001
2014/04/04 02:07:54,26.000,27.750,13.312,27.812,14.100,57.600,977.86,14.20,53.0,3028
2014/04/04 02:08:21,26.000,27.812,13.312,27.812,14.000,57.600,977.89,14.20,53.0,2959
2014/04/04 02:08:48,26.000,27.812,13.437,27.812,14.000,58.000,977.89,14.20,53.0,2991
2014/04/04 02:09:15,26.000,27.750,13.437,27.812,14.100,57.600,977.88,14.20,53.0,2968
2014/04/04 02:09:42,26.000,27.812,13.437,27.812,14.100,57.700,977.96,14.20,53.0,2958
2014/04/04 02:10:09,26.000,27.812,13.500,27.812,14.000,57.600,977.91,14.20,53.0,2953
2014/04/04 02:10:35,26.000,27.812,13.312,27.812,14.000,57.700,977.93,14.20,52.5,2994
2014/04/04 02:11:02,26.000,27.812,13.312,27.812,14.000,58.400,978.00,14.20,53.0,2967
2014/04/04 02:11:31,26.000,27.812,13.437,27.812,14.000,58.400,977.90,14.10,53.0,2995
2014/04/04 02:11:59,26.000,27.812,13.437,27.812,14.000,57.800,977.97,14.10,51.9,2947
2014/04/04 02:12:25,26.000,27.812,13.312,27.812,14.000,57.700,977.84,14.10,51.9,3032
2014/04/04 02:12:54,26.000,27.812,13.375,27.812,14.000,57.900,977.97,14.10,51.9,3033
2014/04/04 02:13:21,26.000,27.812,13.312,27.812,14.000,58.000,978.00,14.10,52.5,2976
2014/04/04 02:13:48,26.000,27.812,13.312,27.812,14.000,58.400,977.97,14.10,52.5,2982
2014/04/04 02:14:15,26.000,27.812,13.312,27.812,14.000,57.900,977.97,14.10,53.0,2969
2014/04/04 02:14:42,26.000,27.812,13.375,27.812,14.000,58.000,977.96,14.10,52.5,2976
2014/04/04 02:15:08,26.000,27.812,13.437,27.812,13.900,58.500,978.03,14.10,53.0,2949
2014/04/04 02:15:37,26.000,27.812,13.562,27.812,14.000,57.900,977.97,14.10,53.0,2972
2014/04/04 02:16:04,26.000,27.812,13.375,27.812,14.000,58.200,978.03,14.10,53.0,2973
2014/04/04 02:16:30,26.000,27.812,13.375,27.812,13.900,58.600,977.98,14.10,52.5,2933
2014/04/04 02:16:58,26.000,27.812,13.312,27.812,13.900,58.000,977.93,14.10,53.0,2930
2014/04/04 02:17:25,25.937,27.812,13.500,27.812,13.900,58.600,977.95,14.00,52.5,2941
2014/04/04 02:17:52,26.000,27.812,13.500,27.812,13.900,57.900,977.95,14.00,53.0,2943
2014/04/04 02:18:19,26.000,27.812,13.687,27.812,13.900,58.000,977.96,14.00,53.0,2920
2014/04/04 02:18:46,26.000,27.812,13.750,27.812,13.900,58.000,978.01,14.00,52.5,2998
2014/04/04 02:19:13,26.000,27.812,13.812,27.812,13.900,57.900,977.93,14.10,53.0,2923
2014/04/04 02:19:40,26.000,27.812,13.750,27.812,13.900,57.900,977.89,14.00,51.9,2924
2014/04/04 02:20:07,26.000,27.812,13.750,27.812,13.900,57.900,977.93,14.00,53.0,2937
2014/04/04 02:20:33,26.000,27.812,13.750,27.812,13.900,58.000,977.93,14.00,53.0,
2014/04/04 02:21:02,26.000,27.812,13.750,27.812,13.900,58.000,977.92,14.00,53.0,2909
2014/04/04 02:21:29,25.937,27.812,13.750,27.812,13.800,58.400,977.98,14.00,53.0,2934
2014/04/04 02:21:56,26.000,27.812,13.750,27.812,13.900,58.600,977.96,14.00,53.0,2964
2014/04/04 02:22:24,26.000,27.812,13.875,27.812,13.900,58.000,977.98,14.00,53.0,3036
2014/04/04 02:22:50,26.000,27.812,13.812,27.812,13.900,58.000,977.96,14.00,51.9,3137
2014/04/04 02:23:17,26.000,27.812,13.625,27.812,13.900,58.000,977.98,14.10,53.0,3084
2014/04/04 02:23:44,26.000,27.812,13.562,27.812,13.900,58.000,977.86,14.00,53.0,3058
2014/04/04 02:24:10,26.000,27.812,13.500,27.812,13.900,58.000,978.01,14.00,53.0,3033
2014/04/04 02:24:37,26.000,27.812,13.500,27.812,14.000,58.000,977.99,14.00,52.5,3091
2014/04/04 02:25:06,26.000,27.812,13.500,27.812,13.900,58.100,978.01,14.10,54.1,3123
2014/04/04 02:25:34,26.000,27.812,13.437,27.812,13.900,58.100,977.98,14.00,53.0,3075
2014/04/04 02:26:01,26.000,27.812,13.437,27.812,13.900,59.100,977.93,14.00,53.5,3089
2014/04/04 02:26:30,26.000,27.812,13.500,27.812,13.900,58.100,977.95,14.00,53.0,3114
2014/04/04 02:26:59,26.000,27.812,13.562,27.812,13.900,58.000,977.93,14.10,53.0,3050
2014/04/04 02:27:25,26.000,27.812,13.562,27.875,13.900,58.700,977.92,14.00,53.0,3123
2014/04/04 02:27:54,26.000,27.812,13.687,27.812,13.900,58.100,977.92,14.00,53.0,3153
2014/04/04 02:28:22,26.000,27.812,13.750,27.875,13.900,58.600,977.98,14.00,53.0,3130
2014/04/04 02:28:50,26.000,27.812,13.625,27.875,13.900,58.100,977.98,14.10,53.0,3069
2014/04/04 02:29:17,26.000,27.812,13.562,27.875,13.900,58.000,977.95,14.00,53.0,3009
2014/04/04 02:29:44,26.000,27.875,13.562,27.875,13.900,58.100,977.93,14.10,53.0,2988
2014/04/04 02:30:11,26.000,27.875,13.500,27.812,13.900,58.000,978.01,14.10,53.0,3053
2014/04/04 02:30:37,26.000,27.875,13.250,27.875,13.900,57.900,977.90,14.00,53.0,2976
2014/04/04 02:31:04,26.000,27.812,13.375,27.875,13.900,58.000,977.90,14.10,53.0,2994
2014/04/04 02:31:31,26.000,27.875,13.250,27.875,13.900,58.300,977.95,14.00,53.0,2947
2014/04/04 02:31:57,26.000,27.812,13.312,27.812,13.900,58.900,977.98,14.00,53.0,2961
2014/04/04 02:32:26,26.062,27.875,13.250,27.875,13.900,58.500,977.96,14.00,53.0,2942
2014/04/04 02:32:53,26.000,27.875,13.125,27.875,13.900,59.200,978.05,14.00,53.0,2980
2014/04/04 02:33:20,26.000,27.875,13.125,27.875,13.900,58.400,978.01,14.00,53.0,2892
2014/04/04 02:33:47,26.000,27.812,13.062,27.875,13.800,58.500,977.98,14.00,52.5,2949
2014/04/04 02:34:14,26.000,27.875,13.000,27.875,13.800,58.700,977.94,13.90,53.0,2964
2014/04/04 02:34:42,26.000,27.812,13.000,27.875,13.800,58.700,978.03,13.90,52.5,2925
2014/04/04 02:35:09,26.000,27.875,13.000,27.875,13.800,59.300,978.03,13.90,53.0,2918
2014/04/04 02:35:38,26.000,27.875,12.937,27.875,13.800,58.800,977.98,13.90,53.0,3128
2014/04/04 02:36:05,26.062,27.875,13.000,27.875,13.800,58.700,978.00,13.90,52.5,3008
2014/04/04 02:36:32,26.000,27.875,13.312,27.875,13.800,59.000,977.89,13.90,51.9,2930
2014/04/04 02:36:58,26.000,27.875,13.375,27.875,13.700,59.600,977.97,13.90,53.0,2981
2014/04/04 02:37:27,26.062,27.875,13.562,27.875,13.700,59.500,977.93,13.90,53.0,2986
2014/04/04 02:37:55,26.062,27.875,13.687,27.875,13.700,58.700,977.99,13.90,53.0,2951
2014/04/04 02:38:22,26.000,27.812,13.562,27.875,13.700,59.300,977.94,13.90,53.0,2946
2014/04/04 02:38:49,26.062,27.875,13.437,27.875,13.700,58.800,977.97,13.90,52.5,2944
2014/04/04 02:39:16,26.062,27.875,13.250,27.875,13.700,58.800,977.94,13.90,52.5,2951
2014/04/04 02:39:43,26.062,27.875,13.312,27.875,13.700,59.300,977.94,13.90,53.0,2939
2014/04/04 02:40:10,26.062,27.875,13.250,27.875,13.800,58.700,977.97,13.90,53.0,2933
2014/04/04 02:40:37,26.062,27.875,13.250,27.875,13.700,59.300,978.01,13.90,53.0,2942
2014/04/04 02:41:04,26.062,27.875,13.375,27.875,13.700,59.200,977.94,13.90,53.0,2962
2014/04/04 02:41:35,26.000,27.875,13.375,27.875,13.700,58.600,977.97,13.90,53.0,3006
2014/04/04 02:42:02,26.062,27.875,13.375,27.875,13.800,58.600,977.98,13.90,53.0,3020
2014/04/04 02:42:29,26.062,27.875,13.375,27.875,13.700,58.600,978.00,13.90,52.5,2962
2014/04/04 02:42:55,26.062,27.875,13.375,27.875,13.700,59.200,978.10,13.90,53.0,2989
2014/04/04 02:43:23,26.062,27.875,13.500,27.875,13.800,58.500,978.10,13.90,52.5,3073
2014/04/04 02:43:49,26.000,27.875,13.562,27.875,13.700,59.200,978.03,13.90,51.9,2884
2014/04/04 02:44:17,26.062,27.875,13.437,27.875,13.800,58.600,978.10,13.90,52.5,3098
2014/04/04 02:44:44,26.062,27.875,13.437,27.875,13.700,59.300,978.01,13.90,53.0,2915
2014/04/04 02:45:11,26.062,27.875,13.437,27.875,13.800,58.500,978.06,13.90,53.0,2913
2014/04/04 02:45:38,26.062,27.875,13.500,27.875,13.800,59.200,978.03,13.90,53.0,2866
2014/04/04 02:46:06,26.062,27.875,13.375,27.875,13.800,58.500,978.00,13.90,53.0,2898
2014/04/04 02:46:32,26.062,27.875,13.312,27.875,13.800,58.600,978.04,13.90,53.5,2921
2014/04/04 02:46:59,26.062,27.875,13.250,27.875,13.800,58.600,978.03,13.90,53.0,2848
2014/04/04 02:47:26,26.062,27.875,13.250,27.875,13.800,58.700,978.04,13.90,53.0,3066
2014/04/04 02:47:52,26.062,27.875,13.375,27.875,13.800,59.300,978.07,13.90,52.5,2996
2014/04/04 02:48:20,26.062,27.875,13.312,27.875,13.800,58.600,978.00,13.90,53.0,2927
2014/04/04 02:48:47,26.062,27.875,13.375,27.937,13.800,58.600,978.07,13.90,53.0,2940
2014/04/04 02:49:13,26.062,27.875,13.437,27.875,13.800,58.500,978.09,13.90,52.5,2906
2014/04/04 02:49:40,26.062,27.875,13.562,27.875,13.800,58.700,978.07,13.90,53.0,2937
2014/04/04 02:50:07,26.062,27.875,13.562,27.875,13.800,58.700,978.10,13.90,53.0,2904
2014/04/04 02:50:34,26.062,27.875,13.562,27.937,13.800,58.700,978.01,13.90,53.0,2972
2014/04/04 02:51:00,26.062,27.875,13.500,27.875,13.800,58.600,978.07,13.90,52.5,2988
2014/04/04 02:51:27,26.062,27.875,13.500,27.875,13.800,58.500,978.12,13.90,53.0,3015
2014/04/04 02:51:54,26.062,27.875,13.500,27.937,13.700,59.200,978.15,13.90,53.0,2971
2014/04/04 02:52:21,26.062,27.875,13.437,27.875,13.700,59.100,978.04,13.90,53.0,2988
2014/04/04 02:52:49,26.062,27.875,13.562,27.875,13.800,58.500,978.15,13.90,52.5,2985
2014/04/04 02:53:15,26.062,27.875,13.500,27.875,13.800,58.600,978.09,13.90,53.0,2996
2014/04/04 02:53:42,26.062,27.875,13.375,27.937,13.800,58.700,978.10,13.90,53.0,2967
2014/04/04 02:54:09,26.062,27.875,13.187,27.937,13.800,58.600,978.19,13.90,53.0,2992
2014/04/04 02:54:35,26.062,27.875,13.187,27.937,13.700,59.200,978.04,13.90,53.0,2950
2014/04/04 02:55:03,26.062,27.875,13.312,27.875,13.800,58.600,978.09,13.90,53.0,2958
2014/04/04 02:55:30,26.062,27.875,13.250,27.875,13.800,58.500,978.07,13.90,53.0,2927
2014/04/04 02:55:56,26.062,27.875,13.312,27.875,13.800,58.500,978.12,13.90,51.9,2938
2014/04/04 02:56:23,26.062,27.937,13.375,27.937,13.800,58.600,978.15,13.90,53.0,2818
2014/04/04 02:56:50,26.062,27.937,13.375,27.875,13.800,58.500,978.09,13.90,53.0,2914
2014/04/04 02:57:16,26.062,27.875,13.250,27.875,13.700,59.100,978.18,13.90,53.0,2865
2014/04/04 02:57:45,26.062,27.875,13.312,27.875,13.800,58.600,978.12,13.90,52.5,2928
2014/04/04 02:58:12,26.062,27.875,13.375,27.875,13.800,58.600,978.15,13.90,53.0,2966
2014/04/04 02:58:39,26.062,27.937,13.375,27.937,13.700,59.200,978.13,13.90,52.5,2925
2014/04/04 02:59:08,26.062,27.937,13.375,27.937,13.800,58.600,978.10,13.90,53.0,2914
2014/04/04 02:59:34,26.062,27.875,13.312,27.937,13.700,59.100,978.03,13.90,53.0,2873
2014/04/04 03:00:02,26.062,27.875,13.437,27.937,13.800,58.500,978.13,13.90,52.5,2902
2014/04/04 03:00:29,26.062,27.875,13.375,27.937,13.700,59.200,978.13,13.90,53.0,2928
2014/04/04 03:00:56,26.062,27.875,13.375,27.875,13.800,58.600,978.13,13.90,53.0,2966
2014/04/04 03:01:23,26.062,27.937,13.437,27.937,13.700,59.200,978.10,13.90,52.5,2910
2014/04/04 03:01:50,26.062,27.875,13.437,27.937,13.700,59.200,978.06,13.90,53.0,2930
2014/04/04 03:02:18,26.062,27.875,13.437,27.937,13.700,59.200,978.19,13.90,53.0,2904
2014/04/04 03:02:45,26.062,27.937,13.375,27.937,13.800,58.600,978.16,13.90,53.0,2979
2014/04/04 03:03:12,26.062,27.937,13.312,27.937,13.800,58.600,978.15,13.90,53.0,2975
2014/04/04 03:03:39,26.062,27.875,13.250,27.937,13.700,59.300,978.13,13.90,53.0,2962
2014/04/04 03:04:07,26.062,27.875,13.062,27.937,13.800,58.700,978.19,13.90,52.5,2960
2014/04/04 03:04:34,26.062,27.937,13.000,27.937,13.700,59.200,978.12,13.90,53.0,2959
2014/04/04 03:05:02,26.062,27.875,12.875,27.937,13.700,58.600,978.12,13.90,52.5,3029
2014/04/04 03:05:28,26.062,27.875,12.687,27.937,13.700,58.500,978.15,13.90,53.0,2931
2014/04/04 03:05:55,26.062,27.875,12.812,27.937,13.700,58.500,978.15,13.90,53.0,2970
2014/04/04 03:06:22,26.062,27.875,12.937,27.875,13.800,58.600,978.03,13.90,51.9,2899
2014/04/04 03:06:48,26.125,27.875,13.125,27.937,13.700,58.600,978.05,13.90,52.5,2917
2014/04/04 03:07:15,26.062,27.875,13.250,27.875,13.700,59.200,978.12,13.90,53.0,2835
2014/04/04 03:07:43,26.062,27.875,13.312,27.875,13.700,58.600,978.11,13.90,52.5,2922
2014/04/04 03:08:09,26.062,27.937,13.250,27.937,13.700,58.600,978.15,13.90,53.0,2807
2014/04/04 03:08:36,26.062,27.875,13.375,27.875,13.700,58.700,978.02,13.80,53.0,2899
2014/04/04 03:09:03,26.062,27.875,13.250,27.875,13.700,59.400,978.14,13.90,52.5,2857
2014/04/04 03:09:30,26.062,27.875,13.187,27.875,13.700,58.700,978.02,13.80,53.0,2897
2014/04/04 03:09:57,26.062,27.875,13.250,27.875,13.600,59.300,978.14,13.80,53.0,2864
2014/04/04 03:10:26,26.062,27.875,13.062,27.875,13.700,58.800,978.08,13.90,53.0,2883
2014/04/04 03:10:52,26.062,27.875,13.187,27.875,13.700,58.700,978.05,13.80,53.0,2880
2014/04/04 03:11:19,26.062,27.875,13.250,27.875,13.700,58.800,978.08,13.80,53.0,2913
2014/04/04 03:11:46,26.062,27.875,13.375,27.875,13.700,58.800,978.08,13.80,52.5,2883
2014/04/04 03:12:13,26.062,27.875,13.375,27.875,13.600,59.300,977.96,13.80,53.0,2830
2014/04/04 03:12:42,26.062,27.875,13.375,27.875,13.700,59.400,978.17,13.80,52.5,2914
2014/04/04 03:13:09,26.062,27.875,13.375,27.875,13.700,59.400,978.03,13.80,53.0,2886
2014/04/04 03:13:38,26.062,27.875,13.312,27.875,13.700,58.800,978.03,13.80,53.0,2881
2014/04/04 03:14:06,26.062,27.875,13.187,27.875,13.600,59.300,978.18,13.80,53.0,2861
2014/04/04 03:14:33,26.062,27.875,13.375,27.875,13.600,59.200,978.08,13.80,52.5,
2014/04/04 03:15:04,26.062,27.875,13.437,27.875,13.700,58.800,978.09,13.80,51.9,2888
2014/04/04 03:15:31,26.062,27.875,13.312,27.875,13.700,58.900,978.11,13.80,53.0,2891
2014/04/04 03:15:58,26.062,27.875,13.375,27.875,13.600,59.400,978.21,13.80,53.0,2917
2014/04/04 03:16:26,26.062,27.875,13.375,27.875,13.600,59.400,978.06,13.80,52.5,2869
2014/04/04 03:16:54,26.062,27.875,13.500,27.875,13.700,58.800,978.08,13.80,53.0,2921
2014/04/04 03:17:22,26.062,27.875,13.500,27.875,13.700,58.900,978.15,13.80,53.0,2884
2014/04/04 03:17:49,26.062,27.812,13.562,27.875,13.700,59.000,978.12,13.80,53.0,2919
2014/04/04 03:18:15,26.062,27.875,13.562,27.875,13.700,59.700,978.17,13.80,53.0,2891
2014/04/04 03:18:44,26.000,27.812,13.437,27.875,13.700,58.900,978.17,13.80,53.0,2937
2014/04/04 03:19:11,26.062,27.812,13.250,27.875,13.600,59.400,978.17,13.80,53.0,2918
2014/04/04 03:19:38,26.062,27.875,13.250,27.875,13.700,58.800,978.03,13.80,53.0,2931
2014/04/04 03:20:05,26.062,27.812,13.187,27.875,13.600,59.400,978.06,13.80,53.0,2961
2014/04/04 03:20:33,26.062,27.875,13.187,27.875,13.600,58.800,978.14,13.80,52.5,2888
2014/04/04 03:20:59,26.000,27.812,13.187,27.875,13.700,59.000,978.12,13.80,53.0,3147
2014/04/04 03:21:26,26.062,27.812,13.250,27.875,13.700,58.900,978.03,13.80,53.0,2960
2014/04/04 03:21:53,26.062,27.812,13.250,27.875,13.600,59.500,978.09,13.80,53.0,2921
2014/04/04 03:22:20,26.062,27.812,13.125,27.875,13.600,59.600,978.06,13.80,53.0,2894
2014/04/04 03:22:49,26.062,27.812,13.062,27.875,13.600,59.000,978.14,13.80,51.9,2982
2014/04/04 03:23:16,26.062,27.812,13.125,27.812,13.700,59.200,978.08,13.80,53.0,2922
2014/04/04 03:23:43,26.062,27.875,13.062,27.875,13.600,59.200,978.11,13.80,51.9,2976
2014/04/04 03:24:10,26.062,27.812,13.125,27.812,13.600,59.100,978.08,13.80,52.5,2913
2014/04/04 03:24:36,26.062,27.875,13.125,27.875,13.600,59.100,978.08,13.70,52.5,2852
2014/04/04 03:25:03,26.062,27.812,13.125,27.875,13.600,59.200,978.07,13.80,53.0,2969
2014/04/04 03:25:30,26.062,27.875,13.062,27.875,13.600,59.800,978.11,13.70,53.0,2966
2014/04/04 03:25:57,26.062,27.812,13.062,27.875,13.600,59.800,978.02,13.70,53.0,2913
2014/04/04 03:26:25,26.062,27.812,13.062,27.875,13.600,60.200,978.04,13.70,51.9,2911
2014/04/04 03:26:52,26.062,27.812,13.062,27.875,13.600,59.500,978.05,13.70,53.0,2888
2014/04/04 03:27:19,26.062,27.812,13.125,27.875,13.600,59.400,978.02,13.70,53.0,2924
2014/04/04 03:27:46,26.062,27.812,13.125,27.812,13.500,59.400,978.05,13.70,51.9,2943
2014/04/04 03:28:12,26.062,27.812,13.125,27.812,13.500,59.900,978.05,13.70,53.0,2933
2014/04/04 03:28:40,26.062,27.812,13.000,27.875,13.500,59.700,977.99,13.70,52.5,3000
2014/04/04 03:29:07,26.062,27.812,12.875,27.812,13.500,59.800,977.98,13.70,52.5,2961
2014/04/04 03:29:33,26.062,27.812,12.937,27.812,13.500,59.700,978.15,13.60,53.0,2985
2014/04/04 03:30:00,26.062,27.812,12.750,27.812,13.500,60.300,978.10,13.60,52.5,2927
2014/04/04 03:30:28,26.062,27.812,12.750,27.812,13.500,59.800,978.12,13.60,53.0,2928
2014/04/04 03:30:54,26.062,27.812,12.750,27.812,13.500,59.700,978.12,13.60,51.9,2926
2014/04/04 03:31:21,26.062,27.812,12.875,27.812,13.400,60.200,978.15,13.60,51.9,2930
2014/04/04 03:31:49,26.062,27.812,12.937,27.875,13.500,59.700,978.06,13.60,51.9,2914
2014/04/04 03:32:15,26.000,27.812,13.000,27.812,13.500,59.700,978.15,13.60,53.0,3030
2014/04/04 03:32:42,26.062,27.812,12.937,27.812,13.400,60.300,978.12,13.60,51.9,2916
2014/04/04 03:33:10,26.062,27.812,13.000,27.812,13.500,59.600,978.18,13.60,53.0,2855
2014/04/04 03:33:36,26.062,27.812,13.000,27.812,13.500,59.600,978.13,13.60,53.0,2870
2014/04/04 03:34:03,26.000,27.812,13.000,27.812,13.400,59.500,978.21,13.60,53.0,2852
2014/04/04 03:34:30,26.000,27.812,13.000,27.812,13.400,59.500,978.21,13.60,53.0,3069
2014/04/04 03:34:56,26.000,27.812,13.000,27.812,13.400,59.600,978.24,13.60,52.5,2944
2014/04/04 03:35:23,26.000,27.812,13.062,27.812,13.400,59.700,978.12,13.60,51.9,2924
2014/04/04 03:35:50,26.000,27.812,13.062,27.812,13.400,59.600,978.16,13.60,53.0,2934
2014/04/04 03:36:17,26.000,27.812,13.062,27.812,13.500,59.700,978.04,13.60,51.9,2924
2014/04/04 03:36:43,26.000,27.812,13.062,27.812,13.400,60.300,978.19,13.60,52.5,2935
2014/04/04 03:37:11,26.000,27.812,13.062,27.812,13.500,59.700,978.18,13.60,53.0,2917
2014/04/04 03:37:38,26.000,27.812,12.937,27.812,13.400,59.700,978.16,13.60,53.0,2994
2014/04/04 03:38:04,26.000,27.812,13.000,27.875,13.400,59.600,978.18,13.60,53.0,2968
2014/04/04 03:38:31,26.000,27.812,12.875,27.812,13.400,59.600,978.15,13.60,53.0,3173
2014/04/04 03:38:58,26.062,27.812,12.937,27.812,13.400,60.300,978.09,13.50,53.0,2940
2014/04/04 03:39:25,26.000,27.812,12.937,27.812,13.400,60.300,978.11,13.60,53.0,2941
2014/04/04 03:39:53,26.000,27.812,12.812,27.812,13.400,59.600,978.24,13.60,53.0,2922
2014/04/04 03:40:19,26.000,27.812,12.812,27.812,13.400,59.600,978.18,13.60,53.0,2938
2014/04/04 03:40:46,26.000,27.812,12.750,27.812,13.400,60.300,978.18,13.60,53.0,2936
2014/04/04 03:41:15,26.062,27.812,12.750,27.812,13.400,60.300,978.15,13.50,53.0,3035
2014/04/04 03:41:44,26.000,27.812,12.875,27.812,13.400,59.700,978.15,13.60,53.0,2844
2014/04/04 03:42:11,26.000,27.812,12.937,27.812,13.400,59.700,978.17,13.60,53.0,2863
2014/04/04 03:42:37,26.000,27.812,12.875,27.812,13.400,59.800,978.21,13.60,53.0,2804
2014/04/04 03:43:04,26.000,27.812,12.812,27.812,13.400,59.900,978.26,13.60,51.9,2800
2014/04/04 03:43:31,26.062,27.812,12.750,27.812,13.400,60.600,978.16,13.60,53.0,2879
2014/04/04 03:43:59,26.000,27.812,12.812,27.875,13.400,60.400,978.16,13.60,52.5,2892
2014/04/04 03:44:26,26.000,27.812,12.937,27.812,13.400,59.700,978.21,13.60,53.0,2934
2014/04/04 03:44:53,26.000,27.812,12.812,27.812,13.400,60.400,978.16,13.60,53.0,2843
2014/04/04 03:45:22,26.000,27.812,12.875,27.812,13.400,59.700,978.21,13.60,53.0,2872
2014/04/04 03:45:48,26.000,27.812,12.875,27.875,13.400,59.700,978.16,13.50,53.0,2883
2014/04/04 03:46:15,26.000,27.812,12.875,27.812,13.400,60.400,978.12,13.60,53.0,2893
2014/04/04 03:46:43,26.000,27.812,12.750,27.812,13.400,59.700,978.12,13.50,53.0,2894
2014/04/04 03:47:09,26.000,27.812,12.687,27.812,13.400,59.800,978.17,13.50,53.0,2908
2014/04/04 03:47:36,26.000,27.812,12.750,27.875,13.400,59.800,978.23,13.50,53.0,2921
2014/04/04 03:48:03,26.000,27.875,12.875,27.812,13.400,59.700,978.20,13.50,53.0,2913
2014/04/04 03:48:29,26.000,27.812,12.875,27.812,13.400,59.700,978.18,13.50,52.5,2894
2014/04/04 03:48:56,26.000,27.812,13.000,27.875,13.400,60.400,978.18,13.50,52.5,2909
2014/04/04 03:49:24,26.000,27.812,12.812,27.812,13.400,60.400,978.23,13.50,51.9,2929
2014/04/04 03:49:51,26.000,27.812,12.812,27.812,13.400,59.700,978.18,13.50,52.5,2904
2014/04/04 03:50:18,26.000,27.812,12.875,27.812,13.400,59.800,978.14,13.50,53.0,2903
2014/04/04 03:50:44,26.000,27.812,12.750,27.812,13.400,59.900,978.18,13.50,52.5,2941
2014/04/04 03:51:11,26.000,27.812,12.750,27.812,13.400,59.800,978.24,13.50,53.0,2980
2014/04/04 03:51:38,26.000,27.812,12.875,27.812,13.400,59.800,978.17,13.50,53.0,3003
2014/04/04 03:52:05,26.000,27.812,12.812,27.875,13.300,60.400,978.23,13.50,53.0,
2014/04/04 03:52:35,26.000,27.875,12.875,27.812,13.400,59.800,978.14,13.50,53.0,2921
2014/04/04 03:53:02,26.000,27.812,12.812,27.875,13.400,59.700,978.18,13.50,52.5,3149
2014/04/04 03:53:29,26.000,27.812,12.875,27.812,13.400,59.700,978.23,13.50,52.5,2926
2014/04/04 03:53:55,26.000,27.812,12.812,27.812,13.300,60.500,978.23,13.50,53.0,2944
2014/04/04 03:54:23,26.000,27.812,12.687,27.812,13.400,60.000,978.21,13.50,53.0,2933
2014/04/04 03:54:50,26.000,27.812,12.687,27.812,13.300,59.800,978.24,13.50,51.9,2989
2014/04/04 03:55:18,26.000,27.812,12.625,27.812,13.300,60.600,978.20,13.50,51.9,3071
2014/04/04 03:55:47,26.000,27.812,12.562,27.812,13.300,60.200,978.25,13.50,53.0,2953
2014/04/04 03:56:14,26.000,27.812,12.625,27.812,13.300,60.000,978.22,13.50,53.0,2956
2014/04/04 03:56:40,26.000,27.812,12.687,27.812,13.300,60.000,978.22,13.40,53.0,2947
2014/04/04 03:57:07,26.000,27.812,12.625,27.812,13.300,60.100,978.35,13.40,53.0,2930
2014/04/04 03:57:35,26.000,27.812,12.687,27.875,13.300,60.600,978.26,13.40,53.0,2909
2014/04/04 03:58:03,26.000,27.812,12.625,27.812,13.200,60.600,978.19,13.40,52.5,2944
2014/04/04 03:58:32,26.000,27.812,12.750,27.812,13.300,60.100,978.26,13.40,53.0,2908
2014/04/04 03:58:59,26.000,27.812,12.750,27.875,13.300,60.100,978.22,13.40,53.0,2919
2014/04/04 03:59:27,26.000,27.812,12.750,27.812,13.300,60.600,978.31,13.40,53.0,2929
2014/04/04 03:59:53,26.000,27.812,12.687,27.812,13.200,60.700,978.26,13.40,52.5,2942
2014/04/04 04:00:20,26.000,27.812,12.812,27.812,13.200,60.800,978.28,13.40,53.0,2968
2014/04/04 04:00:47,26.000,27.812,12.750,27.812,13.200,61.300,978.25,13.40,51.9,2856
2014/04/04 04:01:15,26.000,27.812,12.875,27.812,13.200,60.700,978.31,13.40,52.5,3054
2014/04/04 04:01:42,26.000,27.812,12.937,27.812,13.200,60.600,978.28,13.40,52.5,2987
2014/04/04 04:02:09,26.000,27.812,12.937,27.812,13.200,60.500,978.31,13.40,52.5,3113
2014/04/04 04:02:35,26.000,27.812,12.937,27.812,13.200,60.400,978.29,13.40,53.0,3080
2014/04/04 04:03:02,26.000,27.812,12.937,27.812,13.200,60.400,978.22,13.40,51.9,2973
2014/04/04 04:03:29,26.000,27.812,12.937,27.812,13.200,60.500,978.29,13.40,51.9,2974
2014/04/04 04:03:55,26.000,27.812,12.937,27.812,13.200,61.100,978.25,13.40,53.0,3013
2014/04/04 04:04:23,26.000,27.812,13.000,27.812,13.200,60.500,978.26,13.40,51.9,3008
2014/04/04 04:04:49,26.062,27.812,13.000,27.812,13.200,60.700,978.31,13.40,52.5,3030
2014/04/04 04:05:16,26.000,27.812,12.937,27.812,13.200,61.500,978.16,13.40,52.5,3016
2014/04/04 04:05:47,26.000,27.812,12.937,27.812,13.200,61.300,978.27,13.40,52.5,3032
2014/04/04 04:06:14,26.000,27.812,12.937,27.812,13.200,60.700,978.19,13.40,52.5,3002
2014/04/04 04:06:41,26.000,27.812,12.937,27.812,13.200,60.700,978.34,13.40,52.5,2990
2014/04/04 04:07:08,26.000,27.812,12.937,27.812,13.200,61.300,978.16,13.40,51.9,2812
2014/04/04 04:07:37,26.000,27.812,13.000,27.812,13.200,60.700,978.25,13.40,51.9,2432
2014/04/04 04:08:03,26.000,27.812,13.062,27.812,13.200,60.700,978.28,13.40,53.0,2366
2014/04/04 04:08:30,26.000,27.812,13.062,27.812,13.200,60.700,978.25,13.40,52.5,2070
2014/04/04 04:08:57,26.000,27.812,13.062,27.812,13.200,60.700,978.35,13.40,52.5,2003
2014/04/04 04:09:24,26.000,27.812,13.125,27.812,13.200,60.700,978.32,13.40,53.0,1764
2014/04/04 04:09:51,26.000,27.812,13.062,27.812,13.200,61.300,978.31,13.40,52.5,1609
2014/04/04 04:10:18,26.000,27.812,12.937,27.812,13.200,60.800,978.37,13.40,53.0,1705
2014/04/04 04:10:45,26.000,27.812,12.875,27.812,13.200,60.700,978.13,13.40,53.0,1552
2014/04/04 04:11:13,26.000,27.812,13.062,27.812,13.200,60.700,978.35,13.40,51.9,1447
2014/04/04 04:11:39,26.000,27.812,13.062,27.812,13.200,60.700,978.28,13.40,52.5,1375
2014/04/04 04:12:06,25.937,27.812,13.000,27.812,13.200,60.700,978.28,13.40,52.5,1360
2014/04/04 04:12:33,26.000,27.812,13.125,27.812,13.200,60.700,978.26,13.40,52.5,1339
2014/04/04 04:12:59,26.000,27.812,13.062,27.812,13.200,60.700,978.22,13.40,52.5,1533
2014/04/04 04:13:26,26.000,27.812,13.000,27.812,13.200,61.300,978.13,13.30,52.5,1431
2014/04/04 04:13:54,26.000,27.812,13.000,27.812,13.200,61.300,978.23,13.40,53.0,1390
2014/04/04 04:14:21,26.000,27.812,13.125,27.812,13.200,61.300,978.22,13.40,51.9,1518
2014/04/04 04:14:49,26.000,27.812,13.125,27.812,13.200,60.700,978.29,13.40,53.0,1545
2014/04/04 04:15:15,26.000,27.812,13.187,27.812,13.200,60.700,978.31,13.40,53.0,1577
2014/04/04 04:15:42,26.000,27.812,13.125,27.812,13.200,61.300,978.28,13.40,52.5,1628
2014/04/04 04:16:11,26.000,27.812,13.062,27.812,13.200,60.700,978.19,13.40,53.0,1609
2014/04/04 04:16:37,25.937,27.812,12.937,27.812,13.200,60.700,978.26,13.40,52.5,1601
2014/04/04 04:17:04,26.000,27.812,13.000,27.750,13.200,60.700,978.22,13.40,53.0,1613
2014/04/04 04:17:31,26.000,27.812,12.937,27.750,13.200,60.800,978.17,13.40,53.0,1660
2014/04/04 04:17:57,26.000,27.812,12.687,27.812,13.200,60.700,978.23,13.40,52.5,1656
2014/04/04 04:18:24,26.000,27.750,12.750,27.812,13.200,61.300,978.28,13.40,52.5,1589
2014/04/04 04:18:52,26.000,27.812,12.875,27.812,13.200,60.700,978.23,13.40,52.5,1525
2014/04/04 04:19:18,25.937,27.812,12.937,27.812,13.200,60.700,978.23,13.40,52.5,1563
2014/04/04 04:19:45,26.000,27.812,12.875,27.812,13.200,60.700,978.25,13.40,52.5,1555
2014/04/04 04:20:12,26.000,27.750,12.937,27.812,13.300,60.800,978.23,13.40,53.0,1576
2014/04/04 04:20:39,26.000,27.750,12.812,27.812,13.200,61.300,978.19,13.40,53.0,1600
2014/04/04 04:21:06,26.000,27.750,12.750,27.812,13.200,60.600,978.23,13.40,53.0,1614
2014/04/04 04:21:33,25.937,27.750,12.750,27.812,13.200,60.500,978.20,13.40,53.0,1703
2014/04/04 04:21:59,25.937,27.750,12.875,27.812,13.200,60.500,978.17,13.40,53.0,1628
2014/04/04 04:22:26,26.000,27.812,12.750,27.812,13.200,60.600,978.23,13.40,52.5,1626
2014/04/04 04:22:53,25.937,27.812,12.812,27.812,13.200,61.300,978.14,13.40,52.5,1628
2014/04/04 04:23:20,26.000,27.812,12.750,27.812,13.200,60.700,978.23,13.40,53.0,1597
2014/04/04 04:23:47,26.000,27.750,12.750,27.812,13.200,60.700,978.12,13.40,53.0,1676
2014/04/04 04:24:14,26.000,27.812,12.687,27.750,13.200,60.700,978.28,13.40,52.5,1681
2014/04/04 04:24:41,26.000,27.750,12.687,27.812,13.200,60.600,978.13,13.40,53.0,1717
2014/04/04 04:25:07,25.937,27.750,12.687,27.750,13.200,60.700,978.24,13.30,53.0,1683
2014/04/04 04:25:34,25.937,27.750,12.687,27.750,13.200,60.700,978.22,13.30,52.5,1772
2014/04/04 04:26:01,26.000,27.750,12.750,27.750,13.200,60.700,978.19,13.30,53.0,1723
2014/04/04 04:26:27,25.937,27.812,12.687,27.812,13.200,60.700,978.28,13.30,52.5,1730
2014/04/04 04:26:54,25.937,27.812,12.625,27.812,13.200,60.700,978.24,13.30,52.5,1715
2014/04/04 04:27:21,26.000,27.750,12.687,27.750,13.200,60.700,978.24,13.30,51.9,1749
2014/04/04 04:27:47,26.000,27.812,12.625,27.750,13.100,61.300,978.19,13.30,52.5,1753
2014/04/04 04:28:16,26.000,27.750,12.750,27.812,13.200,60.700,978.24,13.30,53.0,1971
2014/04/04 04:28:43,26.000,27.750,12.625,27.812,13.200,60.700,978.16,13.30,53.0,2514
2014/04/04 04:29:10,26.000,27.750,12.687,27.812,13.200,60.700,978.40,13.30,53.0,2522
2014/04/04 04:29:36,26.000,27.750,12.812,27.750,13.100,61.300,978.27,13.30,52.5,2287
2014/04/04 04:30:06,26.000,27.750,12.812,27.812,13.100,61.300,978.31,13.30,52.5,2194
2014/04/04 04:30:33,26.000,27.750,12.750,27.750,13.100,61.400,978.34,13.30,53.0,2197
2014/04/04 04:31:01,25.937,27.750,12.875,27.812,13.100,60.700,978.18,13.30,53.0,2139
2014/04/04 04:31:27,26.000,27.812,12.750,27.750,13.100,60.900,978.25,13.30,53.0,2114
2014/04/04 04:31:54,26.000,27.750,12.875,27.750,13.100,61.400,978.33,13.30,51.9,2107
2014/04/04 04:32:22,25.937,27.750,13.000,27.750,13.100,61.800,978.30,13.30,51.9,1993
2014/04/04 04:32:49,26.000,27.750,13.000,27.750,13.100,61.000,978.28,13.30,53.0,2013
2014/04/04 04:33:16,26.000,27.750,12.875,27.750,13.100,61.100,978.28,13.30,52.5,2065
2014/04/04 04:33:43,26.000,27.750,12.750,27.750,13.000,61.800,978.25,13.30,52.5,1981
2014/04/04 04:34:10,25.937,27.750,12.875,27.812,13.100,61.700,978.28,13.30,51.9,2017
2014/04/04 04:34:39,25.937,27.750,12.875,27.750,13.100,61.700,978.30,13.30,53.0,2003
2014/04/04 04:35:06,26.000,27.750,12.812,27.750,13.100,61.200,978.34,13.30,53.0,2061
2014/04/04 04:35:33,25.937,27.750,12.937,27.750,13.100,61.700,978.30,13.30,53.0,2134
2014/04/04 04:36:02,25.937,27.750,12.875,27.750,13.100,61.100,978.19,13.30,51.9,1989
2014/04/04 04:36:29,26.000,27.750,12.937,27.750,13.100,61.100,978.31,13.30,52.5,1971
2014/04/04 04:36:56,26.000,27.750,12.937,27.750,13.100,61.100,978.25,13.30,53.0,1960
2014/04/04 04:37:23,25.937,27.750,13.000,27.750,13.100,61.000,978.28,13.30,51.9,1969
2014/04/04 04:37:50,25.937,27.750,12.937,27.750,13.100,61.700,978.20,13.20,53.0,1959
2014/04/04 04:38:17,25.937,27.750,12.937,27.750,13.100,60.900,978.25,13.20,53.0,1990
2014/04/04 04:38:44,26.000,27.750,12.875,27.750,13.000,61.600,978.27,13.20,53.0,1915
2014/04/04 04:39:12,26.000,27.750,12.937,27.812,13.100,61.000,978.25,13.20,53.0,2004
2014/04/04 04:39:38,25.937,27.750,12.937,27.750,13.100,61.100,978.27,13.20,53.0,1979
2014/04/04 04:40:05,25.937,27.750,12.937,27.750,13.100,61.100,978.27,13.20,51.9,2034
2014/04/04 04:40:32,25.937,27.750,12.875,27.750,13.000,61.600,978.30,13.20,53.0,2022
2014/04/04 04:40:59,26.000,27.750,12.937,27.750,13.100,61.900,978.21,13.20,53.0,2020
2014/04/04 04:41:27,26.000,27.750,12.875,27.750,13.100,61.400,978.31,13.20,53.0,2005
2014/04/04 04:41:53,26.000,27.750,12.937,27.750,13.000,61.900,978.20,13.20,52.5,2010
2014/04/04 04:42:21,26.000,27.750,12.937,27.750,13.100,62.000,978.22,13.20,53.0,2005
2014/04/04 04:42:48,26.000,27.750,12.937,27.750,13.000,61.800,978.26,13.20,52.5,1992
2014/04/04 04:43:16,25.937,27.750,12.937,27.750,13.100,61.300,978.18,13.20,52.5,2126
2014/04/04 04:43:43,25.937,27.750,12.937,27.812,13.100,61.900,978.24,13.20,51.9,2013
2014/04/04 04:44:10,25.937,27.750,12.750,27.750,13.100,61.500,978.20,13.20,52.5,2051
2014/04/04 04:44:37,25.937,27.750,12.750,27.750,13.100,62.200,978.12,13.20,53.0,2025
2014/04/04 04:45:05,25.937,27.750,12.812,27.750,13.100,61.400,978.15,13.20,53.0,2084
2014/04/04 04:45:31,25.937,27.750,12.812,27.812,13.100,61.400,978.18,13.20,52.5,2040
2014/04/04 04:45:58,25.937,27.750,12.687,27.750,13.100,61.600,978.17,13.20,51.9,2044
2014/04/04 04:46:25,25.937,27.750,12.812,27.750,13.100,61.800,978.23,13.20,53.0,2019
2014/04/04 04:46:52,25.937,27.750,12.625,27.750,13.100,61.700,978.21,13.20,53.0,2039
2014/04/04 04:47:18,25.937,27.750,12.750,27.750,13.000,62.100,978.18,13.20,51.9,2022
2014/04/04 04:47:46,25.937,27.750,12.500,27.750,13.000,61.700,978.21,13.20,51.9,2055
2014/04/04 04:48:13,25.937,27.750,12.500,27.750,13.000,61.600,978.21,13.20,52.5,2039
2014/04/04 04:48:40,25.937,27.750,12.375,27.750,13.000,62.200,978.20,13.20,52.5,2081
2014/04/04 04:49:07,25.937,27.750,12.562,27.750,13.100,61.700,978.15,13.20,53.0,2027
2014/04/04 04:49:34,25.937,27.750,12.687,27.750,13.000,62.300,978.17,13.20,53.0,2118
2014/04/04 04:50:03,25.937,27.750,12.625,27.750,13.000,62.400,978.18,13.20,52.5,2140
2014/04/04 04:50:30,25.937,27.750,12.687,27.750,13.000,61.800,978.24,13.20,52.5,2062
2014/04/04 04:50:57,25.937,27.750,12.687,27.750,13.000,61.600,978.29,13.20,53.0,2085
2014/04/04 04:51:24,25.937,27.750,12.687,27.750,13.000,61.500,978.18,13.20,52.5,2066
2014/04/04 04:51:50,25.937,27.750,12.625,27.750,12.900,62.200,978.20,13.20,53.0,2108
2014/04/04 04:52:18,25.937,27.750,12.562,27.750,13.000,62.300,978.08,13.20,53.0,2108
2014/04/04 04:52:45,25.937,27.750,12.687,27.750,13.000,62.300,978.20,13.20,53.0,2096
2014/04/04 04:53:13,25.937,27.750,12.750,27.750,13.000,61.600,978.17,13.10,51.9,2118
2014/04/04 04:53:40,25.937,27.750,12.500,27.750,13.000,62.300,978.18,13.10,53.0,2124
2014/04/04 04:54:08,25.937,27.750,12.500,27.750,13.000,61.900,978.15,13.10,53.0,2050
2014/04/04 04:54:35,25.937,27.750,12.500,27.750,13.000,61.900,978.23,13.10,52.5,2143
2014/04/04 04:55:02,25.937,27.750,12.375,27.750,13.000,61.800,978.19,13.10,51.9,2098
2014/04/04 04:55:29,25.937,27.750,12.312,27.750,12.900,62.500,978.21,13.10,51.9,2125
2014/04/04 04:55:58,25.937,27.750,12.375,27.750,13.000,61.700,978.23,13.10,51.9,2117
2014/04/04 04:56:25,26.000,27.750,12.375,27.750,13.000,61.500,978.32,13.10,53.0,2070
2014/04/04 04:56:51,25.937,27.750,12.437,27.750,13.000,61.700,978.27,13.10,52.5,2139
2014/04/04 04:57:18,25.937,27.750,12.375,27.750,13.000,62.000,978.23,13.10,53.0,2192
2014/04/04 04:57:45,25.937,27.750,12.312,27.750,12.900,62.700,978.25,13.10,52.5,2206
2014/04/04 04:58:12,25.937,27.750,12.375,27.750,12.900,62.000,978.25,13.10,52.5,2174
2014/04/04 04:58:39,25.937,27.750,12.250,27.750,13.000,62.100,978.19,13.10,53.0,2194
2014/04/04 04:59:06,25.937,27.750,12.250,27.750,12.900,63.000,978.28,13.10,53.0,2221
2014/04/04 04:59:34,25.937,27.750,12.250,27.750,12.900,62.400,978.25,13.10,53.0,2207
2014/04/04 05:00:01,25.937,27.750,12.187,27.750,12.900,62.400,978.23,13.10,52.5,2221
2014/04/04 05:00:28,25.937,27.750,12.062,27.750,12.900,62.500,978.26,13.00,52.5,2163
2014/04/04 05:00:55,25.937,27.750,11.937,27.750,12.800,63.100,978.16,13.00,52.5,2140
2014/04/04 05:01:26,25.937,27.750,11.750,27.750,12.900,62.600,978.22,13.00,53.0,2232
2014/04/04 05:01:53,25.937,27.750,11.750,27.750,12.900,62.700,978.18,13.00,52.5,2240
2014/04/04 05:02:20,25.937,27.750,11.687,27.750,12.800,62.700,978.24,13.00,53.0,2243
2014/04/04 05:02:46,25.937,27.750,11.812,27.750,12.800,62.800,978.25,12.90,53.0,2245
2014/04/04 05:03:13,25.937,27.750,11.812,27.750,12.800,62.900,978.14,12.90,52.5,2234
2014/04/04 05:03:40,25.937,27.750,11.687,27.750,12.800,62.900,978.26,12.90,52.5,2247
2014/04/04 05:04:07,25.937,27.750,11.687,27.750,12.700,63.000,978.23,12.90,52.5,2250
2014/04/04 05:04:34,25.937,27.750,11.875,27.750,12.700,63.100,978.23,12.90,53.0,2242
2014/04/04 05:05:01,25.937,27.750,11.750,27.750,12.700,63.200,978.17,12.90,53.0,2205
2014/04/04 05:05:27,25.937,27.750,11.875,27.750,12.700,63.300,978.23,12.80,53.0,2369
2014/04/04 05:05:54,25.937,27.750,11.812,27.750,12.600,64.000,978.22,12.80,53.0,2161
2014/04/04 05:06:22,25.875,27.750,11.875,27.750,12.600,64.000,978.17,12.80,52.5,2195
2014/04/04 05:06:49,25.937,27.750,11.750,27.750,12.600,63.600,978.25,12.80,53.0,2194
2014/04/04 05:07:16,25.937,27.750,11.750,27.750,12.600,63.600,978.25,12.80,52.5,2195
2014/04/04 05:07:43,25.937,27.750,11.750,27.687,12.500,64.400,978.25,12.70,52.5,2195
2014/04/04 05:08:10,25.937,27.750,11.687,27.750,12.600,63.800,978.28,12.70,53.0,2222
2014/04/04 05:08:37,25.937,27.750,11.687,27.750,12.600,63.900,978.28,12.70,51.9,2205
2014/04/04 05:09:04,25.937,27.750,11.750,27.750,12.500,63.900,978.28,12.70,52.5,2243
2014/04/04 05:09:30,25.937,27.750,11.812,27.750,12.500,64.600,978.27,12.70,52.5,2226
2014/04/04 05:09:59,25.937,27.750,11.875,27.750,12.500,64.000,978.28,12.70,53.0,2278
2014/04/04 05:10:26,25.937,27.750,11.750,27.750,12.500,64.800,978.28,12.70,52.5,2229
2014/04/04 05:10:53,25.937,27.750,11.750,27.750,12.500,64.200,978.27,12.70,52.5,2241
2014/04/04 05:11:20,25.937,27.750,11.812,27.750,12.400,64.800,978.30,12.60,52.5,2268
2014/04/04 05:11:47,25.937,27.687,11.875,27.750,12.400,64.900,978.19,12.60,52.5,2282
2014/04/04 05:12:15,25.937,27.750,11.937,27.687,12.500,64.300,978.19,12.60,53.0,2295
2014/04/04 05:12:42,25.937,27.750,11.812,27.750,12.500,64.400,978.21,12.60,53.0,2343
2014/04/04 05:13:08,25.937,27.687,11.750,27.750,12.400,64.400,978.29,12.60,52.5,2326
2014/04/04 05:13:35,25.937,27.750,11.750,27.750,12.400,65.100,978.20,12.60,53.0,2341
2014/04/04 05:14:03,25.937,27.687,11.687,27.750,12.400,65.100,978.18,12.60,52.5,2340
2014/04/04 05:14:30,25.937,27.687,11.812,27.750,12.400,65.200,978.23,12.60,51.9,2331
2014/04/04 05:14:59,25.937,27.687,11.937,27.687,12.400,64.500,978.24,12.50,53.0,2312
2014/04/04 05:15:26,25.937,27.750,12.000,27.750,12.400,64.600,978.17,12.50,51.9,2492
2014/04/04 05:15:53,25.937,27.750,12.000,27.687,12.400,64.700,978.14,12.50,53.0,2939
2014/04/04 05:16:20,25.937,27.750,12.000,27.687,12.400,64.700,978.15,12.50,51.9,3168
2014/04/04 05:16:46,25.937,27.687,11.875,27.750,12.300,65.000,978.20,12.50,52.5,3188
2014/04/04 05:17:16,25.937,27.750,11.937,27.750,12.400,64.700,978.26,12.50,52.5,3030
2014/04/04 05:17:42,25.937,27.687,12.062,27.750,12.300,65.500,978.15,12.50,52.5,2894
2014/04/04 05:18:11,25.937,27.687,12.062,27.750,12.400,64.800,978.23,12.50,51.9,2881
2014/04/04 05:18:38,25.937,27.687,12.000,27.750,12.400,64.900,978.17,12.50,53.0,2857
2014/04/04 05:19:05,25.937,27.750,11.937,27.750,12.400,64.800,978.18,12.50,53.0,2929
2014/04/04 05:19:32,25.937,27.687,12.062,27.750,12.300,64.900,978.21,12.50,53.0,2859
2014/04/04 05:19:59,25.937,27.687,12.000,27.750,12.300,65.500,978.21,12.50,51.9,2814
2014/04/04 05:20:26,25.937,27.687,12.000,27.750,12.400,64.800,978.21,12.50,51.9,2795
2014/04/04 05:20:53,25.937,27.687,12.000,27.750,12.300,64.900,978.23,12.50,53.0,2762
2014/04/04 05:21:20,25.937,27.750,11.937,27.750,12.300,65.600,978.22,12.50,53.0,2788
2014/04/04 05:21:47,25.937,27.687,12.000,27.687,12.300,64.900,978.23,12.50,52.5,2806
2014/04/04 05:22:14,25.937,27.750,12.062,27.750,12.300,64.900,978.25,12.50,53.0,2793
2014/04/04 05:22:41,25.937,27.687,12.125,27.687,12.300,65.000,978.23,12.50,52.5,2776
2014/04/04 05:23:08,25.937,27.687,11.937,27.687,12.300,65.000,978.23,12.50,53.0,2753
2014/04/04 05:23:34,25.937,27.750,11.875,27.687,12.300,65.000,978.32,12.50,52.5,2759
2014/04/04 05:24:01,25.937,27.687,11.812,27.687,12.300,65.100,978.26,12.50,51.9,2759
2014/04/04 05:24:28,25.937,27.687,11.750,27.750,12.300,65.000,978.20,12.40,52.5,2828
2014/04/04 05:24:55,25.937,27.687,11.750,27.750,12.300,65.100,978.20,12.50,51.9,2804
2014/04/04 05:25:22,25.937,27.687,11.812,27.687,12.300,65.100,978.31,12.40,52.5,2771
2014/04/04 05:25:49,25.937,27.687,11.875,27.687,12.300,65.700,978.26,12.40,53.0,2764
2014/04/04 05:26:17,25.937,27.750,11.687,27.750,12.300,65.200,978.26,12.40,52.5,2880
2014/04/04 05:26:44,25.937,27.750,11.750,27.687,12.300,65.200,978.26,12.40,52.5,2772
2014/04/04 05:27:11,25.937,27.750,11.875,27.687,12.300,65.200,978.14,12.40,51.9,2788
2014/04/04 05:27:37,25.937,27.687,11.937,27.687,12.200,65.100,978.26,12.40,53.0,2798
2014/04/04 05:28:04,25.937,27.687,11.937,27.687,12.200,65.800,978.22,12.40,52.5,2805
2014/04/04 05:28:32,25.937,27.687,11.937,27.687,12.300,65.200,978.29,12.40,51.9,2791
2014/04/04 05:28:58,25.937,27.687,11.812,27.687,12.200,65.200,978.34,12.40,53.0,2848
2014/04/04 05:29:25,25.937,27.687,12.000,27.750,12.200,65.200,978.23,12.40,53.0,2786
2014/04/04 05:29:52,25.937,27.687,11.875,27.750,12.200,65.800,978.34,12.40,52.5,2791
2014/04/04 05:30:20,25.937,27.687,11.875,27.687,12.200,65.800,978.26,12.40,51.9,2782
2014/04/04 05:30:48,25.937,27.687,11.937,27.687,12.200,65.200,978.31,12.40,52.5,2791
2014/04/04 05:31:15,25.937,27.687,12.125,27.687,12.300,65.300,978.29,12.40,53.0,2779
2014/04/04 05:31:42,25.937,27.687,12.000,27.687,12.300,65.300,978.25,12.40,51.9,2807
2014/04/04 05:32:08,25.937,27.687,12.062,27.687,12.200,65.800,978.25,12.40,51.9,2820
2014/04/04 05:32:36,25.937,27.687,12.062,27.687,12.200,65.100,978.37,12.40,53.0,2804
2014/04/04 05:33:02,25.875,27.687,12.125,27.687,12.200,65.700,978.31,12.40,52.5,2794
2014/04/04 05:33:30,25.937,27.687,12.125,27.750,12.200,65.800,978.37,12.40,53.0,2801
2014/04/04 05:33:59,25.937,27.687,12.062,27.687,12.300,65.100,978.38,12.40,52.5,2900
2014/04/04 05:34:25,25.937,27.687,12.125,27.687,12.300,65.800,978.32,12.40,52.5,2862
2014/04/04 05:34:54,25.937,27.687,11.875,27.687,12.300,65.200,978.28,12.40,53.0,2870
2014/04/04 05:35:21,25.875,27.687,11.937,27.687,12.300,65.200,978.31,12.40,52.5,2836
2014/04/04 05:35:48,25.937,27.687,11.937,27.750,12.300,65.100,978.31,12.50,51.9,2785
2014/04/04 05:36:14,25.875,27.687,12.125,27.750,12.300,65.100,978.31,12.50,53.0,2749
2014/04/04 05:36:41,25.875,27.687,12.125,27.687,12.200,65.600,978.34,12.50,53.0,2828
2014/04/04 05:37:09,25.875,27.687,12.312,27.687,12.300,65.000,978.31,12.50,52.5,2890
2014/04/04 05:37:35,25.937,27.687,12.500,27.687,12.300,64.900,978.44,12.50,53.0,2895
2014/04/04 05:38:02,25.937,27.687,12.250,27.687,12.300,65.600,978.35,12.50,51.9,2914
2014/04/04 05:38:30,25.937,27.687,12.312,27.687,12.300,64.900,978.41,12.50,51.9,2905
2014/04/04 05:38:56,25.937,27.687,12.437,27.687,12.300,64.900,978.36,12.50,51.9,2921
2014/04/04 05:39:23,25.937,27.687,12.375,27.687,12.300,64.900,978.35,12.50,51.9,2877
2014/04/04 05:39:50,25.937,27.687,12.250,27.687,12.400,64.800,978.33,12.50,51.9,2877
2014/04/04 05:40:17,25.875,27.687,12.250,27.687,12.300,65.500,978.35,12.50,52.5,2849
2014/04/04 05:40:46,25.937,27.687,12.312,27.687,12.400,64.800,978.49,12.50,52.5,2875
2014/04/04 05:41:14,25.937,27.687,12.187,27.687,12.400,64.900,978.44,12.50,53.0,2868
2014/04/04 05:41:40,25.875,27.687,12.125,27.687,12.300,64.900,978.46,12.50,51.9,2866
2014/04/04 05:42:07,25.875,27.687,12.062,27.687,12.400,64.800,978.44,12.50,52.5,2763
2014/04/04 05:42:34,25.875,27.687,12.062,27.687,12.300,65.500,978.39,12.50,52.5,2911
2014/04/04 05:43:01,25.875,27.687,12.062,27.687,12.300,65.400,978.39,12.50,52.5,2810
2014/04/04 05:43:29,25.937,27.687,12.062,27.687,12.300,65.500,978.42,12.50,51.9,2838
2014/04/04 05:43:56,25.937,27.687,12.062,27.687,12.400,64.800,978.38,12.50,53.0,2835
2014/04/04 05:44:23,25.875,27.687,12.062,27.687,12.300,65.500,978.39,12.50,53.0,2816
2014/04/04 05:44:51,25.875,27.687,12.187,27.687,12.400,64.800,978.34,12.50,52.5,2838
2014/04/04 05:45:17,25.937,27.687,12.000,27.687,12.300,64.900,978.41,12.50,53.0,2872
2014/04/04 05:45:44,25.875,27.687,11.937,27.687,12.400,64.800,978.34,12.50,53.0,2908
2014/04/04 05:46:11,25.875,27.687,12.000,27.687,12.400,64.800,978.32,12.50,53.0,2996
2014/04/04 05:46:38,25.875,27.687,11.937,27.687,12.300,65.500,978.38,12.50,51.9,2899
2014/04/04 05:47:05,25.875,27.687,12.125,27.687,12.300,64.800,978.44,12.50,51.9,2937
2014/04/04 05:47:32,25.875,27.687,12.125,27.687,12.300,64.700,978.47,12.50,51.9,2941
2014/04/04 05:47:58,25.875,27.687,12.187,27.687,12.400,64.900,978.41,12.50,52.5,2911
2014/04/04 05:48:25,25.937,27.687,12.187,27.687,12.300,64.700,978.36,12.50,53.0,2873
2014/04/04 05:48:52,25.875,27.687,12.125,27.687,12.300,64.800,978.44,12.50,52.5,2845
2014/04/04 05:49:19,25.937,27.687,12.312,27.687,12.400,64.900,978.36,12.50,51.9,2843
2014/04/04 05:49:45,25.875,27.687,12.312,27.687,12.300,64.900,978.42,12.50,53.0,2848
2014/04/04 05:50:12,25.875,27.687,12.312,27.687,12.400,64.700,978.41,12.50,51.9,2857
2014/04/04 05:50:39,25.875,27.687,12.500,27.687,12.300,64.600,978.44,12.50,52.5,2844
2014/04/04 05:51:05,25.875,27.687,12.562,27.687,12.400,64.500,978.46,12.50,53.0,2913
2014/04/04 05:51:32,25.875,27.687,12.687,27.687,12.300,65.200,978.46,12.50,52.5,2879
2014/04/04 05:52:00,25.875,27.687,12.687,27.687,12.300,65.300,978.44,12.60,53.0,2836
2014/04/04 05:52:27,25.875,27.687,12.625,27.687,24.800,26.600,978.32,12.60,51.9,2797
2014/04/04 05:52:54,25.875,27.687,12.687,27.687,12.400,64.500,978.41,12.60,52.5,2857
2014/04/04 05:53:22,25.937,27.687,12.812,27.687,12.400,64.500,978.32,12.60,52.5,2816
2014/04/04 05:53:49,25.875,27.687,12.750,27.687,12.400,64.500,978.42,12.60,52.5,2792
2014/04/04 05:54:16,25.875,27.687,12.812,27.687,12.400,64.500,978.44,12.60,53.0,2883
2014/04/04 05:54:43,25.875,27.687,12.750,27.687,12.400,64.500,978.39,12.60,52.5,2916
2014/04/04 05:55:09,25.875,27.687,12.687,27.687,12.400,65.000,978.40,12.60,52.5,
2014/04/04 05:55:40,25.937,27.687,12.750,27.687,12.500,64.400,978.40,12.60,53.0,2912
2014/04/04 05:56:07,25.875,27.687,12.687,27.687,12.400,65.000,978.36,12.60,52.5,2821
2014/04/04 05:56:36,25.937,27.687,12.625,27.687,12.500,64.400,978.31,12.60,53.0,2908
2014/04/04 05:57:02,25.875,27.687,12.625,27.687,12.500,64.400,978.30,12.60,53.0,2892
2014/04/04 05:57:29,25.937,27.687,12.625,27.687,12.400,64.800,978.44,12.70,52.5,2835
2014/04/04 05:57:57,25.875,27.687,12.687,27.687,12.400,64.800,978.37,12.70,51.9,2949
2014/04/04 05:58:24,25.937,27.687,12.750,27.687,12.500,64.300,978.33,12.70,52.5,2943
2014/04/04 05:58:52,25.875,27.687,12.687,27.687,12.500,64.200,978.39,12.70,52.5,2927
2014/04/04 05:59:18,25.937,27.687,12.562,27.687,12.500,64.100,978.37,12.70,53.0,2890
2014/04/04 05:59:45,25.875,27.687,12.625,27.687,12.500,64.000,978.36,12.70,53.0,2952
2014/04/04 06:00:12,25.875,27.687,12.562,27.687,12.500,64.000,978.30,12.70,53.0,2947
2014/04/04 06:00:39,25.875,27.687,12.562,27.687,12.500,64.600,978.34,12.70,52.5,2929
2014/04/04 06:01:07,25.937,27.687,12.562,27.687,12.600,64.000,978.39,12.70,53.0,2973
2014/04/04 06:01:34,25.937,27.687,12.687,27.687,12.600,64.000,978.42,12.70,52.5,2972
2014/04/04 06:02:01,25.937,27.687,12.750,27.687,12.500,64.700,978.39,12.70,53.0,2939
2014/04/04 06:02:29,25.937,27.687,12.687,27.687,12.600,64.000,978.38,12.70,52.5,2904
2014/04/04 06:02:56,25.937,27.687,12.750,27.687,12.600,63.900,978.45,12.70,51.9,2961
2014/04/04 06:03:23,25.937,27.687,12.625,27.687,12.600,64.000,978.41,12.70,52.5,2961
2014/04/04 06:03:50,25.937,27.687,12.625,27.687,12.600,63.900,978.41,12.70,51.9,2969
2014/04/04 06:04:16,25.937,27.687,12.625,27.687,12.600,63.900,978.46,12.70,53.0,2952
2014/04/04 06:04:43,25.937,27.687,12.750,27.687,12.500,64.600,978.45,12.70,53.0,2921
2014/04/04 06:05:11,25.937,27.687,12.687,27.687,12.600,63.900,978.49,12.70,52.5,2896
2014/04/04 06:05:38,25.937,27.687,12.687,27.687,12.600,63.800,978.46,12.70,53.0,2920
2014/04/04 06:06:06,25.937,27.687,12.687,27.687,12.600,64.400,978.48,12.70,51.9,2901
2014/04/04 06:06:34,25.937,27.687,12.562,27.687,12.600,63.800,978.43,12.70,52.5,2920
2014/04/04 06:07:00,25.937,27.687,12.500,27.687,12.600,64.000,978.43,12.80,52.5,2881
2014/04/04 06:07:27,25.875,27.687,12.500,27.687,12.600,64.300,978.41,12.80,53.5,2904
2014/04/04 06:07:55,25.937,27.687,12.562,27.687,12.600,64.700,978.45,12.80,52.5,2918
2014/04/04 06:08:21,25.937,27.687,12.562,27.750,12.600,64.700,978.41,12.80,51.9,2946
2014/04/04 06:08:48,25.937,27.687,12.687,27.687,12.600,64.700,978.49,12.70,53.0,2912
2014/04/04 06:09:15,25.937,27.687,12.562,27.687,12.600,64.600,978.46,12.70,53.0,2901
2014/04/04 06:09:42,25.937,27.687,12.312,27.687,12.600,64.700,978.43,12.70,53.0,2951
2014/04/04 06:10:08,25.937,27.687,12.312,27.687,12.600,64.600,978.49,12.70,52.5,2941
2014/04/04 06:10:35,25.937,27.687,12.250,27.687,12.600,64.500,978.41,12.70,51.9,2905
2014/04/04 06:11:02,25.937,27.687,12.375,27.687,12.600,64.500,978.45,12.70,53.0,2902
2014/04/04 06:11:29,25.937,27.687,12.500,27.750,12.600,64.400,978.42,12.70,53.0,2924
2014/04/04 06:11:56,25.937,27.687,12.500,27.687,12.600,64.400,978.33,12.70,53.0,2911
2014/04/04 06:12:23,25.937,27.687,12.375,27.750,12.600,64.300,978.40,12.70,53.0,2906
2014/04/04 06:12:49,25.875,27.687,12.250,27.687,12.500,64.800,978.44,12.70,53.0,2906
2014/04/04 06:13:17,25.937,27.687,12.312,27.750,12.600,64.100,978.43,12.70,52.5,2892
2014/04/04 06:13:44,25.937,27.687,12.437,27.687,12.500,64.100,978.44,12.70,52.5,2903
2014/04/04 06:14:10,25.937,27.687,12.562,27.750,12.600,64.000,978.45,12.70,52.5,2932
2014/04/04 06:14:37,25.937,27.687,12.562,27.687,12.600,64.100,978.34,12.70,52.5,2925
2014/04/04 06:15:04,25.937,27.687,12.375,27.687,12.500,64.100,978.48,12.70,52.5,2917
2014/04/04 06:15:30,25.937,27.687,12.562,27.687,12.500,64.000,978.44,12.70,52.5,2906
2014/04/04 06:15:57,25.937,27.687,12.500,27.687,12.500,64.800,978.36,12.70,52.5,2905
2014/04/04 06:16:25,25.937,27.687,12.562,27.687,12.500,64.200,978.43,12.70,51.9,2901
2014/04/04 06:16:51,25.937,27.750,12.625,27.687,12.500,64.200,978.37,12.70,53.0,2914
2014/04/04 06:17:18,25.937,27.687,12.562,27.687,12.500,64.200,978.42,12.70,51.9,2873
2014/04/04 06:17:45,25.937,27.687,12.437,27.687,12.500,65.000,978.43,12.70,51.9,2926
2014/04/04 06:18:13,25.937,27.687,12.375,27.687,12.500,64.200,978.36,12.70,53.0,2846
2014/04/04 06:18:40,25.937,27.687,12.125,27.687,12.500,64.200,978.45,12.70,53.0,2910
2014/04/04 06:19:07,25.937,27.687,12.187,27.687,12.500,65.500,978.51,12.70,53.0,2901
2014/04/04 06:19:35,25.937,27.687,12.000,27.687,12.500,64.300,978.44,12.70,52.5,2946
2014/04/04 06:20:02,25.937,27.687,12.062,27.687,12.500,64.100,978.42,12.70,52.5,2900
2014/04/04 06:20:29,25.937,27.687,12.250,27.687,12.500,64.200,978.42,12.70,51.9,2925
2014/04/04 06:20:56,25.937,27.687,12.250,27.687,12.500,64.200,978.44,12.70,52.5,2895
2014/04/04 06:21:23,25.937,27.687,12.187,27.687,12.400,64.800,978.42,12.60,53.0,2923
2014/04/04 06:21:52,25.937,27.687,12.187,27.687,12.500,65.000,978.50,12.60,52.5,2927
2014/04/04 06:22:21,25.875,27.687,12.125,27.687,12.400,64.900,978.44,12.60,53.0,2942
2014/04/04 06:22:49,25.937,27.687,12.000,27.687,12.500,64.400,978.50,12.60,52.5,2869
2014/04/04 06:23:16,25.937,27.687,12.062,27.687,12.500,64.500,978.53,12.60,53.0,2829
2014/04/04 06:23:43,25.937,27.687,12.062,27.687,12.500,64.500,978.54,12.60,52.5,2855
2014/04/04 06:24:10,25.937,27.687,12.062,27.687,12.400,64.300,978.42,12.60,53.0,2891
2014/04/04 06:24:37,25.937,27.687,12.062,27.687,12.400,65.000,978.48,12.60,53.0,2928
2014/04/04 06:25:07,25.937,27.687,12.000,27.687,12.400,64.300,978.48,12.60,53.0,2891
2014/04/04 06:25:34,25.937,27.687,12.125,27.687,12.400,65.000,978.48,12.60,53.0,2884
2014/04/04 06:26:03,25.937,27.687,12.312,27.687,12.400,64.400,978.44,12.60,51.9,2908
2014/04/04 06:26:32,25.937,27.687,12.250,27.687,12.400,64.400,978.46,12.60,51.9,2887
2014/04/04 06:26:59,25.937,27.687,12.187,27.750,12.400,65.000,978.46,12.60,53.0,2910
2014/04/04 06:27:26,25.937,27.687,12.250,27.687,12.400,64.400,978.44,12.60,53.0,2893
2014/04/04 06:27:53,25.937,27.687,12.375,27.687,12.400,64.900,978.44,12.60,52.5,2894
2014/04/04 06:28:20,25.937,27.687,12.500,27.687,12.400,64.800,978.46,12.60,51.9,2958
2014/04/04 06:28:48,25.937,27.687,12.687,27.687,12.400,64.800,978.49,12.60,51.9,2922
2014/04/04 06:29:17,25.937,27.687,12.687,27.750,12.400,64.800,978.38,12.60,53.0,2894
2014/04/04 06:29:44,25.937,27.687,12.687,27.687,12.400,64.700,978.44,12.60,53.0,2889
2014/04/04 06:30:13,25.937,27.687,12.687,27.687,12.400,64.000,978.47,12.60,52.5,2921
2014/04/04 06:30:40,25.937,27.687,12.750,27.687,12.500,64.100,978.42,12.60,52.5,2926
2014/04/04 06:31:06,25.937,27.687,12.812,27.687,12.400,64.000,978.47,12.60,52.5,2923
2014/04/04 06:31:33,25.875,27.687,12.812,27.687,12.400,64.100,978.51,12.60,53.0,2875
2014/04/04 06:32:00,25.937,27.687,12.687,27.750,12.400,64.000,978.44,12.60,52.5,2922
2014/04/04 06:32:26,25.937,27.687,12.687,27.687,12.400,64.700,978.48,12.60,53.0,2888
2014/04/04 06:32:55,25.875,27.687,12.750,27.687,12.500,64.100,978.43,12.70,52.5,2875
2014/04/04 06:33:22,25.875,27.687,12.750,27.687,12.500,64.100,978.44,12.60,52.5,2255
2014/04/04 06:33:48,25.937,27.687,12.625,27.687,12.500,64.100,978.44,12.70,52.5,1854
2014/04/04 06:34:15,25.937,27.687,12.562,27.687,12.500,64.000,978.47,12.70,51.9,1798
2014/04/04 06:34:42,25.875,27.687,12.500,27.687,12.400,64.700,978.42,12.70,53.0,1804
2014/04/04 06:35:09,25.937,27.687,12.687,27.687,12.500,64.100,978.48,12.70,52.5,1785
2014/04/04 06:35:36,25.875,27.687,12.625,27.687,12.500,64.000,978.40,12.70,53.0,1777
2014/04/04 06:36:03,25.937,27.687,12.437,27.687,12.500,64.200,978.42,12.70,53.0,1964
2014/04/04 06:36:30,25.875,27.687,12.625,27.687,12.500,64.800,978.44,12.70,51.9,2106
2014/04/04 06:36:57,25.875,27.687,12.625,27.687,12.500,64.700,978.53,12.70,53.0,2143
2014/04/04 06:37:26,25.875,27.687,12.687,27.687,12.600,64.100,978.44,12.70,51.9,2232
2014/04/04 06:37:52,25.875,27.687,12.687,27.687,12.500,64.700,978.42,12.70,53.0,2266
2014/04/04 06:38:20,25.875,27.687,12.625,27.687,12.500,64.000,978.54,12.70,53.0,2217
2014/04/04 06:38:47,25.875,27.687,12.375,27.687,12.500,64.000,978.54,12.70,52.5,2263
2014/04/04 06:39:13,25.875,27.687,12.500,27.687,12.500,64.000,978.47,12.70,51.9,2031
2014/04/04 06:39:40,25.875,27.687,12.500,27.687,12.600,63.900,978.49,12.70,52.5,2443
2014/04/04 06:40:08,25.875,27.687,12.500,27.687,12.600,64.000,978.45,12.70,53.0,2227
2014/04/04 06:40:34,25.875,27.687,12.500,27.687,12.600,63.900,978.45,12.70,52.5,2183
2014/04/04 06:41:01,25.875,27.687,12.500,27.687,12.500,64.500,978.55,12.70,52.5,2074
2014/04/04 06:41:30,25.875,27.687,12.437,27.687,12.600,63.900,978.46,12.70,53.0,1946
2014/04/04 06:41:56,25.875,27.687,12.375,27.687,12.600,63.900,978.48,12.70,52.5,1956
2014/04/04 06:42:23,25.875,27.687,12.375,27.687,12.500,64.600,978.49,12.70,53.0,1892
2014/04/04 06:42:51,25.937,27.687,12.375,27.687,12.500,64.600,978.54,12.70,52.5,1893
2014/04/04 06:43:20,25.875,27.687,12.437,27.687,12.600,64.000,978.49,12.70,53.0,1895
2014/04/04 06:43:46,25.937,27.687,12.562,27.687,12.600,64.000,978.54,12.70,51.9,1835
2014/04/04 06:44:13,25.937,27.687,12.687,27.687,12.600,64.000,978.54,12.70,51.9,1865
2014/04/04 06:44:40,25.875,27.687,12.562,27.687,12.600,64.000,978.55,12.70,52.5,1865
2014/04/04 06:45:07,25.937,27.687,12.625,27.687,12.500,63.900,978.48,12.70,51.9,1843
2014/04/04 06:45:33,25.937,27.687,12.687,27.687,12.600,64.000,978.51,12.70,51.9,1841
2014/04/04 06:46:00,25.937,27.687,12.687,27.687,12.600,64.000,978.63,12.70,52.5,1863
2014/04/04 06:46:27,25.937,27.625,12.687,27.687,12.600,64.000,978.55,12.70,51.9,1833
2014/04/04 06:46:53,25.875,27.687,12.687,27.687,12.500,64.000,978.60,12.70,51.9,1864
2014/04/04 06:47:20,25.875,27.687,12.687,27.687,12.500,64.600,978.51,12.70,52.5,1838
2014/04/04 06:47:47,25.875,27.687,12.750,27.687,12.500,64.600,978.57,12.70,52.5,1814
2014/04/04 06:48:15,25.875,27.687,12.750,27.687,12.500,64.600,978.64,12.70,51.9,1804
2014/04/04 06:48:43,25.937,27.625,12.812,27.687,12.600,64.000,978.54,12.70,53.0,1775
2014/04/04 06:49:09,25.937,27.625,12.375,27.687,12.600,64.200,978.55,12.70,51.9,1757
2014/04/04 06:49:36,25.937,27.625,12.375,27.687,12.600,64.200,978.69,12.70,53.0,1747
2014/04/04 06:50:03,25.875,27.625,12.375,27.687,12.500,64.800,978.68,12.70,52.5,1907
2014/04/04 06:50:31,25.875,27.625,12.500,27.687,12.500,64.000,978.66,12.70,52.5,1872
2014/04/04 06:50:58,25.937,27.625,12.500,27.687,12.500,63.900,978.63,12.70,52.5,1884
2014/04/04 06:51:25,25.937,27.687,12.625,27.687,12.500,64.500,978.57,12.70,52.5,1863
2014/04/04 06:51:52,25.937,27.625,12.562,27.687,12.500,64.600,978.60,12.70,52.5,1874
2014/04/04 06:52:21,25.875,27.687,12.500,27.625,12.500,64.000,978.65,12.70,52.5,1769
2014/04/04 06:52:48,25.875,27.625,12.375,27.687,12.500,64.600,978.65,12.70,53.0,1765
2014/04/04 06:53:15,25.875,27.625,12.187,27.687,12.500,64.200,978.65,12.70,52.5,1776
2014/04/04 06:53:42,25.937,27.687,12.312,27.687,12.500,64.200,978.59,12.70,53.0,1756
2014/04/04 06:54:09,25.937,27.625,12.312,27.687,12.500,64.200,978.60,12.70,51.9,1761
2014/04/04 06:54:35,25.937,27.687,12.375,27.687,12.500,64.200,978.57,12.70,51.9,1753
2014/04/04 06:55:02,25.937,27.625,12.187,27.687,12.500,64.200,978.62,12.60,52.5,1744
2014/04/04 06:55:29,25.937,27.625,12.375,27.625,12.500,64.200,978.53,12.70,51.9,1709
2014/04/04 06:55:55,25.937,27.625,12.437,27.687,12.500,64.200,978.53,12.70,52.5,1721
2014/04/04 06:56:22,25.937,27.687,12.437,27.687,12.500,64.800,978.57,12.70,52.5,1627
2014/04/04 06:56:51,25.937,27.625,12.437,27.687,12.500,64.100,978.56,12.70,51.9,1690
2014/04/04 06:57:18,25.937,27.687,12.500,27.625,12.500,64.000,978.62,12.70,52.5,1641
2014/04/04 06:57:44,25.875,27.625,12.437,27.687,12.500,64.200,978.59,12.70,52.5,1710
2014/04/04 06:58:11,25.875,27.687,12.500,27.687,12.500,64.800,978.59,12.70,53.0,1641
2014/04/04 06:58:39,25.937,27.625,12.500,27.687,12.500,64.100,978.50,12.70,53.0,1646
2014/04/04 06:59:05,25.937,27.625,12.500,27.625,12.500,64.200,978.50,12.70,52.5,1594
2014/04/04 06:59:32,25.937,27.625,12.437,27.687,12.500,64.200,978.51,12.70,53.0,1610
2014/04/04 06:59:59,25.937,27.625,12.375,27.687,12.500,64.300,978.51,12.70,53.0,1581
2014/04/04 07:00:25,25.875,27.625,12.437,27.625,12.500,64.200,978.54,12.70,52.5,1582
2014/04/04 07:00:54,25.937,27.625,12.562,27.687,12.500,65.100,978.47,12.70,51.9,1553
2014/04/04 07:01:23,25.937,27.625,12.625,27.687,12.500,65.000,978.57,12.70,52.5,1463
2014/04/04 07:01:50,25.937,27.687,12.562,27.687,12.500,64.300,978.59,12.70,52.5,1577
2014/04/04 07:02:17,25.937,27.625,12.500,27.687,12.500,64.300,978.43,12.70,52.5,1614
2014/04/04 07:02:44,25.937,27.625,12.500,27.625,12.500,64.200,978.53,12.70,53.0,1572
2014/04/04 07:03:11,25.937,27.687,12.625,27.687,12.500,64.200,978.44,12.70,52.5,1607
2014/04/04 07:03:38,25.937,27.625,12.625,27.625,12.500,64.200,978.57,12.70,52.5,1600
2014/04/04 07:04:04,25.875,27.687,12.500,27.687,12.500,64.400,978.53,12.70,52.5,1532
2014/04/04 07:04:31,25.937,27.625,12.437,27.687,12.500,64.500,978.50,12.70,51.9,1575
2014/04/04 07:04:58,25.875,27.625,12.562,27.687,12.500,64.400,978.56,12.70,51.9,1542
2014/04/04 07:05:25,25.937,27.687,12.500,27.687,12.600,64.300,978.53,12.70,51.9,1562
2014/04/04 07:05:51,25.875,27.687,12.625,27.687,12.500,64.400,978.54,12.70,52.5,1661
2014/04/04 07:06:18,25.937,27.687,12.687,27.687,12.500,64.400,978.57,12.70,53.0,1555
2014/04/04 07:06:45,25.937,27.625,12.625,27.687,12.500,64.500,978.51,12.70,53.0,1499
2014/04/04 07:07:11,25.937,27.625,12.625,27.687,12.500,64.500,978.45,12.70,53.0,1517
2014/04/04 07:07:38,25.937,27.687,12.562,27.687,12.500,64.500,978.65,12.70,52.5,1482
2014/04/04 07:08:05,25.937,27.625,12.687,27.687,12.400,65.100,978.51,12.70,53.0,1474
2014/04/04 07:08:32,25.937,27.625,12.687,27.625,12.500,65.100,978.53,12.70,53.0,1486
2014/04/04 07:09:00,25.937,27.687,12.625,27.687,12.500,64.400,978.59,12.70,52.5,1515
2014/04/04 07:09:27,25.937,27.687,12.562,27.687,12.500,64.500,978.57,12.70,51.9,1470
2014/04/04 07:09:53,25.937,27.625,12.625,27.687,12.500,64.400,978.53,12.70,51.9,1490
2014/04/04 07:10:20,25.937,27.687,12.687,27.687,12.500,65.100,978.60,12.70,51.9,1484
2014/04/04 07:10:48,25.937,27.687,12.687,27.687,12.500,64.400,978.59,12.70,52.5,1472
2014/04/04 07:11:14,25.875,27.625,12.750,27.687,12.500,64.400,978.62,12.70,52.5,1509
2014/04/04 07:11:41,25.937,27.687,12.687,27.625,12.500,64.300,978.62,12.70,52.5,1532
2014/04/04 07:12:08,25.937,27.687,12.625,27.687,12.500,64.300,978.65,12.70,52.5,1613
2014/04/04 07:12:34,25.875,27.687,12.562,27.687,12.500,64.200,978.60,12.70,52.5,1627
2014/04/04 07:13:01,25.937,27.687,12.687,27.687,12.500,64.300,978.67,12.70,52.5,1598
2014/04/04 07:13:28,25.937,27.687,12.687,27.687,12.500,64.200,978.66,12.70,51.9,1502
2014/04/04 07:13:55,25.937,27.687,12.750,27.687,12.600,64.200,978.65,12.70,53.0,1555
2014/04/04 07:14:21,25.937,27.687,12.750,27.687,12.600,64.100,978.73,12.70,53.0,1572
2014/04/04 07:14:48,25.937,27.687,12.812,27.687,12.500,64.100,978.73,12.70,51.9,1631
2014/04/04 07:15:15,25.875,27.687,12.812,27.687,12.600,64.100,978.67,12.70,51.9,1666
2014/04/04 07:15:41,25.937,27.687,12.812,27.687,12.600,65.000,978.73,12.70,52.5,1670
2014/04/04 07:16:09,25.937,27.687,12.687,27.687,12.500,65.100,978.76,12.70,51.9,1595
2014/04/04 07:16:36,25.937,27.625,12.750,27.687,12.600,64.300,978.72,12.70,52.5,1660
2014/04/04 07:17:03,25.937,27.687,12.812,27.687,12.600,64.300,978.85,12.70,53.0,1695
2014/04/04 07:17:30,25.937,27.687,12.812,27.687,12.600,65.100,978.79,12.70,53.0,1663
2014/04/04 07:17:58,25.937,27.687,12.750,27.687,12.600,64.400,978.78,12.80,53.0,1663
2014/04/04 07:18:24,25.937,27.687,12.750,27.687,12.600,64.200,978.82,12.80,51.9,1620
2014/04/04 07:18:51,25.937,27.687,12.750,27.687,12.600,64.300,978.87,12.80,51.9,1588
2014/04/04 07:19:18,25.937,27.687,12.562,27.687,12.600,64.200,978.88,12.80,51.9,1596
2014/04/04 07:19:44,25.937,27.687,12.375,27.687,12.600,64.100,978.91,12.80,53.0,1571
2014/04/04 07:20:11,25.937,27.687,12.500,27.687,12.600,64.200,978.90,12.80,53.0,1549
2014/04/04 07:20:38,25.937,27.687,12.625,27.687,12.600,64.100,978.90,12.80,52.5,1515
2014/04/04 07:21:04,25.937,27.687,12.750,27.687,12.600,64.200,979.00,12.80,52.5,1527
2014/04/04 07:21:31,25.937,27.625,12.812,27.687,12.700,64.200,978.97,12.80,52.5,1505
2014/04/04 07:21:58,25.937,27.687,12.750,27.687,12.700,64.200,978.94,12.80,51.9,1534
2014/04/04 07:22:25,25.937,27.687,12.687,27.687,12.700,64.300,978.85,12.80,53.0,1553
2014/04/04 07:22:51,25.937,27.625,12.687,27.687,12.600,64.800,978.87,12.80,53.0,1559
2014/04/04 07:23:22,25.937,27.625,12.562,27.687,12.700,64.300,978.88,12.80,52.5,1541
2014/04/04 07:23:49,25.937,27.687,12.500,27.687,12.700,64.200,978.91,12.80,52.5,1580
2014/04/04 07:24:16,25.937,27.625,12.375,27.687,12.700,64.100,978.85,12.80,53.0,1573
2014/04/04 07:24:42,25.937,27.687,12.437,27.687,12.600,64.600,978.84,12.80,52.5,1533
2014/04/04 07:25:10,25.937,27.687,12.562,27.687,12.700,64.000,978.90,12.80,53.0,1503
2014/04/04 07:25:37,26.000,27.687,12.625,27.687,12.700,64.100,978.86,12.80,52.5,1536
2014/04/04 07:26:04,25.937,27.687,12.625,27.687,12.700,64.100,978.89,12.80,52.5,1473
2014/04/04 07:26:31,26.000,27.687,12.812,27.687,12.600,64.200,978.92,12.80,53.0,1679
2014/04/04 07:26:59,26.000,27.687,12.875,27.687,12.700,64.100,978.89,12.80,53.0,1536
2014/04/04 07:27:25,25.937,27.687,12.812,27.687,12.700,64.200,978.89,12.80,52.5,1556
2014/04/04 07:27:52,25.937,27.687,12.750,27.687,12.700,64.100,978.86,12.80,52.5,1508
2014/04/04 07:28:19,25.937,27.687,12.875,27.687,12.700,64.100,978.89,12.80,51.9,1507
2014/04/04 07:28:45,25.937,27.687,12.875,27.687,12.700,64.100,978.88,12.80,52.5,1484
2014/04/04 07:29:12,25.937,27.687,12.625,27.687,12.700,65.000,978.86,12.80,53.0,1468
2014/04/04 07:29:41,25.937,27.687,12.437,27.687,12.700,64.400,978.91,12.80,51.9,1489
2014/04/04 07:30:08,25.937,27.687,12.437,27.687,12.700,64.500,978.90,12.80,52.5,1469
2014/04/04 07:30:34,26.000,27.687,12.625,27.687,12.700,64.300,978.94,12.80,52.5,1464
2014/04/04 07:31:01,25.937,27.687,12.625,27.687,12.700,65.000,978.95,12.80,51.9,1434
2014/04/04 07:31:30,25.937,27.687,12.562,27.687,12.700,64.400,978.92,12.80,52.5,1463
2014/04/04 07:31:57,25.937,27.687,12.625,27.687,12.700,64.400,978.89,12.80,52.5,1423
2014/04/04 07:32:23,25.937,27.687,12.687,27.687,12.700,64.400,978.94,12.80,53.0,1402
2014/04/04 07:32:50,26.000,27.687,12.687,27.687,12.700,65.000,978.88,12.80,51.9,1539
2014/04/04 07:33:18,25.937,27.687,12.687,27.687,12.700,64.300,978.89,12.80,53.0,1462
2014/04/04 07:33:44,25.937,27.687,12.750,27.687,12.700,64.400,978.86,12.80,51.9,1425
2014/04/04 07:34:11,25.937,27.687,12.812,27.687,12.700,65.000,978.92,12.80,53.0,1431
2014/04/04 07:34:39,25.937,27.687,12.750,27.687,12.600,65.000,978.94,12.80,52.5,1403
2014/04/04 07:35:06,25.937,27.687,12.875,27.687,12.700,64.400,978.89,12.80,53.0,1390
2014/04/04 07:35:33,25.937,27.687,12.937,27.687,12.700,64.300,978.92,12.80,52.5,1380
2014/04/04 07:35:59,25.937,27.687,12.875,27.687,12.700,65.000,978.95,12.90,52.5,1388
2014/04/04 07:36:28,25.875,27.687,12.937,27.687,12.700,64.300,978.89,12.80,53.0,1383
2014/04/04 07:36:55,25.875,27.687,12.875,27.687,12.700,64.400,978.98,12.90,52.5,1333
2014/04/04 07:37:22,25.875,27.687,13.062,27.687,12.700,65.000,978.89,12.90,52.5,1285
2014/04/04 07:37:49,25.875,27.687,13.000,27.687,12.700,64.300,978.95,12.90,53.0,1252
2014/04/04 07:38:16,25.875,27.687,13.062,27.687,12.700,65.000,978.95,12.90,52.5,1215
2014/04/04 07:38:44,25.875,27.687,13.187,27.687,12.800,64.300,978.94,12.90,52.5,1179
2014/04/04 07:39:10,25.875,27.687,13.250,27.687,12.700,64.900,978.91,12.90,51.9,1163
2014/04/04 07:39:38,25.875,27.687,13.312,27.687,12.700,64.900,978.94,12.90,52.5,1093
2014/04/04 07:40:05,25.812,27.687,13.250,27.687,12.800,64.300,978.88,12.90,53.0,1101
2014/04/04 07:40:32,25.875,27.687,13.187,27.687,12.800,64.300,979.00,12.90,51.9,1065
2014/04/04 07:40:59,25.812,27.687,13.125,27.687,12.800,64.200,978.97,12.90,52.5,1033
2014/04/04 07:41:25,25.812,27.687,13.187,27.687,12.800,64.300,978.89,12.90,52.5,1044
2014/04/04 07:41:52,25.812,27.687,13.187,27.687,12.800,64.200,979.01,12.90,51.9,1040
2014/04/04 07:42:19,25.812,27.687,13.187,27.625,12.800,64.200,978.98,12.90,52.5,938
2014/04/04 07:42:46,25.812,27.625,13.250,27.687,12.800,64.300,978.99,12.90,53.0,1094
2014/04/04 07:43:12,25.812,27.625,13.187,27.687,12.800,64.800,979.08,12.90,52.5,956
2014/04/04 07:43:40,25.812,27.687,13.125,27.687,12.800,64.200,979.02,12.90,52.5,937
2014/04/04 07:44:07,25.812,27.625,12.937,27.687,12.800,64.200,979.01,13.00,53.0,896
2014/04/04 07:44:34,25.750,27.625,12.937,27.625,12.800,64.500,979.04,13.00,52.5,897
2014/04/04 07:45:01,25.812,27.625,12.875,27.687,12.800,64.400,978.99,13.00,52.5,868
2014/04/04 07:45:27,25.750,27.625,12.937,27.625,12.800,65.100,979.04,13.00,52.5,867
2014/04/04 07:45:55,25.750,27.625,13.000,27.687,12.800,64.500,979.08,13.00,53.0,840
2014/04/04 07:46:22,25.750,27.625,13.062,27.625,12.900,64.600,979.04,13.00,52.5,821
2014/04/04 07:46:48,25.750,27.625,13.187,27.687,12.800,64.500,979.02,13.00,51.9,794
2014/04/04 07:47:15,25.750,27.625,13.187,27.625,12.800,65.100,979.17,13.00,51.9,801
2014/04/04 07:47:43,25.750,27.625,13.187,27.625,12.800,65.100,978.95,13.00,51.9,747
2014/04/04 07:48:10,25.750,27.625,13.312,27.625,12.900,64.500,979.07,13.00,51.9,881
2014/04/04 07:48:37,25.750,27.625,13.312,27.625,12.800,65.000,979.04,13.00,51.9,762
2014/04/04 07:49:04,25.750,27.625,13.250,27.625,12.900,64.400,979.15,13.00,52.5,694
2014/04/04 07:49:31,25.750,27.625,13.250,27.625,12.900,64.300,979.11,13.00,51.9,709
2014/04/04 07:49:58,25.687,27.625,13.312,27.625,12.900,64.300,979.05,13.00,52.5,702
2014/04/04 07:50:25,25.687,27.625,13.250,27.625,12.900,64.300,979.08,13.10,51.9,714
2014/04/04 07:50:51,25.687,27.625,13.250,27.625,12.900,64.300,979.08,13.10,52.5,685
2014/04/04 07:51:18,25.687,27.625,13.250,27.625,12.900,64.300,979.12,13.10,51.9,679
2014/04/04 07:51:45,25.750,27.625,13.312,27.625,12.900,64.300,979.11,13.10,51.9,661
2014/04/04 07:52:12,25.687,27.625,13.250,27.625,13.000,64.200,979.08,13.10,52.5,667
2014/04/04 07:52:38,25.687,27.625,13.187,27.625,12.900,64.200,979.09,13.10,51.9,639
2014/04/04 07:53:05,25.687,27.625,13.187,27.625,13.000,64.100,979.11,13.10,51.9,648
2014/04/04 07:53:32,25.687,27.625,13.250,27.625,13.000,64.100,979.06,13.10,52.5,628
2014/04/04 07:53:58,25.687,27.625,13.250,27.625,13.000,64.100,979.12,13.10,51.9,624
2014/04/04 07:54:26,25.687,27.625,13.250,27.562,13.000,64.100,979.09,13.10,52.5,623
2014/04/04 07:54:52,25.687,27.562,13.250,27.625,13.000,64.100,979.11,13.10,51.9,654
2014/04/04 07:55:19,25.687,27.562,13.250,27.625,13.000,64.100,979.06,13.10,51.9,585
2014/04/04 07:55:46,25.687,27.625,13.187,27.625,13.000,64.100,979.00,13.10,53.0,592
2014/04/04 07:56:12,25.625,27.562,13.250,27.625,13.000,64.000,979.12,13.10,52.5,560
2014/04/04 07:56:39,25.687,27.562,13.312,27.625,13.000,64.000,979.13,13.10,51.9,597
2014/04/04 07:57:06,25.687,27.625,13.312,27.562,13.000,64.000,979.10,13.10,51.9,562
2014/04/04 07:57:33,25.625,27.562,13.437,27.562,13.000,64.000,979.09,13.10,51.9,573
2014/04/04 07:58:00,25.625,27.562,13.500,27.562,13.000,63.900,979.10,13.20,53.0,544
2014/04/04 07:58:26,25.687,27.625,13.437,27.562,13.000,64.500,979.04,13.20,53.0,553
2014/04/04 07:58:54,25.625,27.562,13.437,27.562,13.000,64.600,979.13,13.20,52.5,532
2014/04/04 07:59:23,25.625,27.562,13.500,27.625,13.100,64.000,979.13,13.20,51.9,547
2014/04/04 07:59:49,25.625,27.562,13.375,27.562,13.100,64.100,979.04,13.20,52.5,477
2014/04/04 08:00:16,25.625,27.562,13.375,27.562,13.100,64.100,979.06,13.20,52.5,561
2014/04/04 08:00:43,25.625,27.562,13.500,27.625,13.000,64.600,979.06,13.20,52.5,555
2014/04/04 08:01:12,25.625,27.562,13.437,27.562,13.100,64.100,979.10,13.20,51.9,486
2014/04/04 08:01:38,25.625,27.562,13.312,27.562,13.100,64.000,979.07,13.20,51.9,510
2014/04/04 08:02:05,25.625,27.562,13.250,27.562,13.100,63.900,979.13,13.20,51.9,493
2014/04/04 08:02:32,25.625,27.562,13.187,27.562,13.100,64.100,979.15,13.20,51.9,502
2014/04/04 08:02:59,25.625,27.562,13.250,27.562,13.100,64.600,979.12,13.20,51.9,492
2014/04/04 08:03:26,25.625,27.562,13.250,27.562,13.100,64.600,979.13,13.20,51.9,513
2014/04/04 08:03:54,25.625,27.562,13.312,27.562,13.100,64.700,979.16,13.20,53.0,491
2014/04/04 08:04:22,25.625,27.562,13.437,27.562,13.100,64.000,979.18,13.20,52.5,482
2014/04/04 08:04:49,25.625,27.562,13.312,27.562,13.100,64.100,979.09,13.20,51.9,483
2014/04/04 08:05:16,25.625,27.562,13.375,27.562,13.100,64.100,979.06,13.20,51.9,493
2014/04/04 08:05:43,25.625,27.562,13.312,27.562,13.100,64.800,979.06,13.30,51.9,483
2014/04/04 08:06:11,25.625,27.562,13.312,27.562,13.100,64.200,979.06,13.20,52.5,482
2014/04/04 08:06:38,25.625,27.500,13.312,27.562,13.100,64.200,979.00,13.20,52.5,513
2014/04/04 08:07:05,25.625,27.562,13.250,27.562,13.100,64.800,979.07,13.30,51.9,526
2014/04/04 08:07:32,25.625,27.562,13.312,27.500,13.100,64.200,979.07,13.30,51.9,519
2014/04/04 08:07:59,25.562,27.500,13.375,27.562,13.100,64.800,979.04,13.30,52.5,518
2014/04/04 08:08:28,25.562,27.500,13.375,27.562,13.200,64.200,979.02,13.30,53.0,509
2014/04/04 08:08:55,25.562,27.500,13.375,27.562,13.200,64.200,979.04,13.30,51.9,488
2014/04/04 08:09:22,25.562,27.500,13.500,27.562,13.200,64.200,979.05,13.30,51.9,514
2014/04/04 08:09:48,25.625,27.562,13.437,27.562,13.200,64.100,979.05,13.30,51.9,521
2014/04/04 08:10:15,25.625,27.500,13.250,27.562,13.200,64.100,978.98,13.30,51.9,571
2014/04/04 08:10:42,25.562,27.500,13.312,27.562,13.200,64.700,979.07,13.30,52.5,593
2014/04/04 08:11:09,25.625,27.500,13.312,27.562,13.200,64.000,979.11,13.30,52.5,836
2014/04/04 08:11:36,25.625,27.562,13.312,27.500,13.200,64.000,979.02,13.30,51.9,790
2014/04/04 08:12:03,25.562,27.500,13.187,27.562,13.200,63.900,979.13,13.30,51.9,749
2014/04/04 08:12:30,25.625,27.500,13.187,27.562,13.200,63.900,979.04,13.30,51.9,736
2014/04/04 08:12:56,25.625,27.500,13.062,27.562,13.200,63.900,979.04,13.30,51.9,768
2014/04/04 08:13:23,25.562,27.500,13.125,27.562,13.200,63.900,978.99,13.30,51.9,722
2014/04/04 08:13:51,25.625,27.500,13.250,27.562,13.200,63.900,978.99,13.30,51.9,709
2014/04/04 08:14:18,25.562,27.500,13.375,27.500,13.200,63.800,979.08,13.30,52.5,703
2014/04/04 08:14:44,25.562,27.500,13.500,27.562,13.200,64.500,979.04,13.40,51.9,647
2014/04/04 08:15:13,25.562,27.500,13.500,27.500,13.200,64.500,979.08,13.40,53.0,651
2014/04/04 08:15:41,25.562,27.500,13.562,27.562,13.200,63.900,979.08,13.40,52.5,635
2014/04/04 08:16:07,25.562,27.500,13.625,27.500,13.300,64.000,979.15,13.40,51.9,671
2014/04/04 08:16:34,25.625,27.500,13.687,27.500,13.200,64.500,979.07,13.40,52.5,639
2014/04/04 08:17:02,25.562,27.500,13.687,27.500,13.300,63.900,979.09,13.40,51.9,633
2014/04/04 08:17:29,25.562,27.562,13.687,27.500,13.200,64.500,979.14,13.40,52.5,620
2014/04/04 08:17:56,25.562,27.500,13.750,27.500,13.300,64.100,979.20,13.40,51.9,627
2014/04/04 08:18:24,25.562,27.500,13.812,27.562,13.300,64.900,979.18,13.40,51.9,592
2014/04/04 08:18:52,25.625,27.500,13.875,27.500,13.200,64.700,979.18,13.40,51.9,598
2014/04/04 08:19:19,25.562,27.500,13.812,27.500,13.300,64.100,979.18,13.40,51.9,573
2014/04/04 08:19:46,25.562,27.500,13.687,27.562,13.300,64.200,979.20,13.40,52.5,579
2014/04/04 08:20:15,25.562,27.500,13.562,27.500,13.300,64.200,979.11,13.40,52.5,578
2014/04/04 08:20:42,25.562,27.500,13.687,27.500,13.300,64.100,979.14,13.40,51.9,568
2014/04/04 08:21:09,25.562,27.500,13.625,27.500,13.300,64.600,979.12,13.40,53.0,579
2014/04/04 08:21:38,25.562,27.500,13.687,27.500,13.300,63.800,979.20,13.50,51.9,578
2014/04/04 08:22:05,25.562,27.500,13.750,27.500,13.300,63.900,979.06,13.40,51.9,578
2014/04/04 08:22:32,25.562,27.500,13.687,27.500,13.400,64.100,979.18,13.50,51.9,554
2014/04/04 08:22:58,25.562,27.500,13.687,27.500,13.300,64.200,979.17,13.50,53.0,596
2014/04/04 08:23:25,25.562,27.500,13.687,27.500,13.400,64.200,979.12,13.50,51.9,589
2014/04/04 08:23:52,25.562,27.500,13.687,27.500,13.400,64.100,979.23,13.50,52.5,582
2014/04/04 08:24:18,25.562,27.500,13.687,27.500,13.400,64.000,979.08,13.50,51.9,562
2014/04/04 08:24:45,25.562,27.500,13.625,27.500,13.400,64.500,979.22,13.50,52.5,574
2014/04/04 08:25:14,25.562,27.500,13.562,27.500,13.400,63.700,979.19,13.50,51.9,557
2014/04/04 08:25:41,25.562,27.500,13.562,27.500,13.400,63.700,979.21,13.50,51.9,566
2014/04/04 08:26:08,25.562,27.500,13.375,27.500,13.300,64.300,979.07,13.50,51.9,558
2014/04/04 08:26:35,25.562,27.500,13.500,27.500,13.400,63.600,979.22,13.50,51.9,567
2014/04/04 08:27:02,25.562,27.500,13.437,27.500,13.300,64.200,979.18,13.50,52.5,561
2014/04/04 08:27:31,25.562,27.500,13.562,27.500,13.400,63.500,979.13,13.50,51.9,499
2014/04/04 08:27:58,25.562,27.500,13.625,27.500,13.400,63.500,979.25,13.50,51.9,599
2014/04/04 08:28:24,25.562,27.500,13.687,27.500,13.400,63.500,979.21,13.50,51.9,531
2014/04/04 08:28:51,25.562,27.500,13.812,27.500,13.400,63.600,979.27,13.50,51.9,509
2014/04/04 08:29:18,25.562,27.500,13.875,27.500,13.400,63.600,979.27,13.50,52.5,491
2014/04/04 08:29:45,25.562,27.500,13.875,27.500,13.400,63.600,979.21,13.50,53.0,487
2014/04/04 08:30:12,25.562,27.500,14.000,27.500,13.400,63.700,979.28,13.50,52.5,483
2014/04/04 08:30:40,25.562,27.500,14.000,27.500,13.500,64.000,979.21,13.60,52.5,492
2014/04/04 08:31:07,25.562,27.500,14.062,27.500,13.400,64.600,979.30,13.50,51.9,475
2014/04/04 08:31:36,25.562,27.500,14.000,27.500,13.400,64.600,979.27,13.60,51.9,499
2014/04/04 08:32:04,25.562,27.500,14.000,27.500,13.400,64.000,979.21,13.60,51.9,456
2014/04/04 08:32:31,25.562,27.500,14.062,27.500,13.400,64.700,979.27,13.60,51.9,477
2014/04/04 08:33:00,25.562,27.500,14.000,27.437,13.400,64.700,979.30,13.60,51.9,511
2014/04/04 08:33:29,25.562,27.500,14.062,27.500,13.500,64.100,979.18,13.60,51.9,509
2014/04/04 08:33:55,25.562,27.500,14.062,27.500,13.400,64.700,979.28,13.60,51.9,516
2014/04/04 08:34:23,25.562,27.500,14.000,27.500,13.500,64.100,979.23,13.60,51.9,596
2014/04/04 08:34:49,25.562,27.500,14.062,27.500,13.500,64.100,979.22,13.60,51.9,622
2014/04/04 08:35:16,25.562,27.500,14.000,27.500,13.500,64.700,979.25,13.60,51.9,631
2014/04/04 08:35:45,25.562,27.500,13.937,27.500,13.500,64.100,979.23,13.60,51.9,710
2014/04/04 08:36:12,25.562,27.500,13.937,27.500,13.500,64.000,979.29,13.60,51.9,721
2014/04/04 08:36:38,25.562,27.500,13.937,27.500,13.600,64.000,979.28,13.70,52.5,783
2014/04/04 08:37:05,25.562,27.500,14.062,27.500,13.500,63.900,979.22,13.70,51.9,837
2014/04/04 08:37:32,25.562,27.500,14.187,27.500,13.600,63.900,979.34,13.70,51.9,910
2014/04/04 08:37:58,25.562,27.500,14.250,27.500,13.500,64.500,979.29,13.70,52.5,968
2014/04/04 08:38:26,25.562,27.500,14.250,27.500,13.600,64.500,979.21,13.70,51.9,1131
2014/04/04 08:38:55,25.562,27.500,14.250,27.500,13.500,64.500,979.23,13.70,51.9,1178
2014/04/04 08:39:22,25.562,27.500,14.062,27.500,13.600,63.800,979.32,13.70,51.9,1224
2014/04/04 08:39:49,25.562,27.500,14.062,27.500,13.600,63.700,979.35,13.70,51.9,1307
2014/04/04 08:40:16,25.562,27.500,14.062,27.500,13.700,63.800,979.26,13.80,53.0,1476
2014/04/04 08:40:42,25.562,27.500,14.062,27.500,13.700,63.700,979.11,13.80,52.5,1659
2014/04/04 08:41:09,25.562,27.500,14.000,27.500,13.600,64.200,979.24,13.80,51.4,1740
2014/04/04 08:41:37,25.625,27.500,14.000,27.500,13.700,63.500,979.29,13.80,52.5,1837
2014/04/04 08:42:04,25.562,27.500,14.062,27.500,13.700,63.500,979.30,13.80,51.9,1832
2014/04/04 08:42:30,25.562,27.500,14.062,27.500,13.700,63.400,979.26,13.80,52.5,1883
2014/04/04 08:42:57,25.562,27.500,14.062,27.500,13.700,63.400,979.38,13.80,51.9,1944
2014/04/04 08:43:24,25.562,27.500,14.187,27.500,13.700,63.400,979.30,13.80,51.9,2031
2014/04/04 08:43:51,25.562,27.500,14.312,27.500,13.700,63.300,979.33,13.80,51.9,1986
2014/04/04 08:44:17,25.562,27.500,14.312,27.500,13.700,63.300,979.40,13.80,51.9,2030
2014/04/04 08:44:44,25.625,27.500,14.250,27.500,13.700,63.300,979.36,13.80,51.9,1958
2014/04/04 08:45:11,25.625,27.500,14.250,27.500,13.800,63.300,979.33,13.80,52.5,1891
2014/04/04 08:45:37,25.625,27.500,14.250,27.500,13.800,63.300,979.37,13.90,51.9,1803
2014/04/04 08:46:04,25.625,27.500,14.125,27.500,13.800,63.300,979.39,13.90,53.0,1690
2014/04/04 08:46:31,25.625,27.500,14.062,27.500,13.700,63.300,979.34,13.90,52.5,1684
2014/04/04 08:46:58,25.562,27.500,14.187,27.500,13.800,63.200,979.40,13.90,51.9,1674
2014/04/04 08:47:24,25.625,27.500,14.187,27.500,13.800,63.200,979.43,13.90,51.9,1642
2014/04/04 08:47:51,25.625,27.500,14.187,27.500,13.800,63.800,979.37,13.90,51.9,1658
2014/04/04 08:48:20,25.625,27.500,14.187,27.500,13.800,63.200,979.28,13.90,52.5,1626
2014/04/04 08:48:46,25.625,27.500,14.250,27.500,13.800,63.300,979.46,13.90,52.5,1619
2014/04/04 08:49:14,25.625,27.500,14.187,27.500,13.900,63.400,979.34,14.00,51.9,1635
2014/04/04 08:49:40,25.625,27.500,14.250,27.500,13.900,63.400,979.31,14.00,52.5,1657
2014/04/04 08:50:07,25.625,27.500,14.375,27.500,13.800,63.900,979.29,14.00,52.5,1657
2014/04/04 08:50:35,25.625,27.500,14.375,27.500,13.900,63.400,979.29,14.00,52.5,1676
2014/04/04 08:51:01,25.625,27.500,14.437,27.500,13.800,63.900,979.34,14.00,51.9,1701
2014/04/04 08:51:29,25.625,27.500,14.437,27.500,13.900,64.000,979.41,14.00,51.9,1674
2014/04/04 08:51:58,25.625,27.500,14.500,27.500,13.900,63.300,979.35,14.00,51.4,1647
2014/04/04 08:52:24,25.625,27.500,14.500,27.500,13.900,63.100,979.41,14.00,51.4,1679
2014/04/04 08:52:51,25.625,27.500,14.500,27.500,13.900,63.100,979.36,14.00,52.5,1766
2014/04/04 08:53:18,25.625,27.500,14.250,27.500,14.000,63.000,979.33,14.10,51.9,1814
2014/04/04 08:53:45,25.625,27.500,14.375,27.500,13.900,63.600,979.42,14.10,51.9,1952
2014/04/04 08:54:14,25.625,27.500,14.437,27.500,14.000,62.900,979.41,14.10,52.5,2010
2014/04/04 08:54:41,25.625,27.500,14.500,27.500,14.000,62.900,979.41,14.10,51.9,2199
2014/04/04 08:55:07,25.625,27.500,14.500,27.500,14.000,62.900,979.42,14.10,51.9,2231
2014/04/04 08:55:34,25.625,27.500,14.562,27.500,14.000,63.000,979.39,14.10,51.9,2407
2014/04/04 08:56:01,25.625,27.500,14.625,27.500,14.000,62.900,979.41,14.10,51.9,2251
2014/04/04 08:56:28,25.625,27.500,14.312,27.500,14.000,62.900,979.48,14.10,51.9,2326
2014/04/04 08:56:54,25.625,27.500,13.937,27.500,14.100,63.100,979.33,14.10,51.9,2298
2014/04/04 08:57:22,25.625,27.500,13.812,27.500,14.100,63.100,979.32,14.20,52.5,2389
2014/04/04 08:57:49,25.625,27.500,13.750,27.500,14.100,63.000,979.48,14.20,51.9,2285
2014/04/04 08:58:15,25.625,27.500,13.687,27.500,14.100,62.800,979.42,14.20,51.9,2244
2014/04/04 08:58:42,25.625,27.500,13.687,27.500,14.100,63.400,979.36,14.20,51.9,2159
2014/04/04 08:59:10,25.625,27.500,13.937,27.500,14.100,62.800,979.31,14.20,52.5,2089
2014/04/04 08:59:36,25.625,27.500,13.937,27.500,14.100,62.800,979.40,14.20,51.9,2082
2014/04/04 09:00:03,25.625,27.500,14.062,27.500,14.100,62.900,979.46,14.20,51.9,2028
2014/04/04 09:00:30,25.625,27.500,14.000,27.500,14.100,63.000,979.36,14.20,51.9,1961
2014/04/04 09:00:56,25.625,27.500,13.937,27.500,14.100,63.100,979.40,14.20,53.0,2082
2014/04/04 09:01:23,25.625,27.500,14.000,27.500,14.100,63.200,979.48,14.20,51.9,2056
2014/04/04 09:01:50,25.625,27.500,13.875,27.500,14.100,63.200,979.52,14.20,51.9,2055
2014/04/04 09:02:17,25.625,27.500,13.687,27.500,14.100,63.600,979.42,14.20,52.5,2068
2014/04/04 09:02:43,25.625,27.500,13.750,27.500,14.100,63.700,979.49,14.20,51.9,2109
2014/04/04 09:03:10,25.625,27.500,13.687,27.500,14.100,63.800,979.45,14.20,52.5,2111
2014/04/04 09:03:37,25.625,27.500,13.750,27.500,14.100,63.700,979.52,14.20,51.9,2210
2014/04/04 09:04:04,25.625,27.500,14.000,27.500,14.100,64.300,979.51,14.20,51.9,2274
2014/04/04 09:04:32,25.625,27.500,14.062,27.500,14.100,63.800,979.54,14.20,51.9,2097
2014/04/04 09:04:59,25.625,27.500,14.062,27.500,14.100,63.900,979.52,14.20,51.9,2238
2014/04/04 09:05:26,25.625,27.500,14.250,27.500,14.100,64.500,979.46,14.20,51.9,2154
2014/04/04 09:05:53,25.625,27.500,14.375,27.500,14.100,63.700,979.52,14.20,51.9,2074
2014/04/04 09:06:20,25.625,27.500,14.250,27.500,14.100,63.800,979.51,14.20,51.9,2005
2014/04/04 09:06:47,25.687,27.500,14.250,27.500,14.100,63.700,979.52,14.20,51.9,1986
2014/04/04 09:07:14,25.687,27.500,14.375,27.500,14.100,63.600,979.40,14.20,52.5,1947
2014/04/04 09:07:40,25.625,27.500,14.312,27.500,14.100,63.700,979.52,14.20,51.9,1925
2014/04/04 09:08:07,25.625,27.500,14.375,27.500,14.100,63.700,979.48,14.20,52.5,1808
2014/04/04 09:08:34,25.625,27.500,14.437,27.500,14.100,63.800,979.42,14.20,51.9,1836
2014/04/04 09:09:00,25.625,27.500,14.437,27.562,14.100,63.700,979.49,14.20,51.9,1781
2014/04/04 09:09:27,25.687,27.500,14.500,27.500,14.100,64.300,979.52,14.20,51.9,1740
2014/04/04 09:09:55,25.687,27.500,14.625,27.500,14.200,63.500,979.54,14.20,51.9,1671
2014/04/04 09:10:22,25.687,27.500,14.562,27.500,14.200,63.400,979.51,14.20,52.5,1655
2014/04/04 09:10:48,25.625,27.500,14.625,27.500,14.100,64.000,979.49,14.20,52.5,1585
2014/04/04 09:11:16,25.625,27.500,14.625,27.500,14.100,63.300,979.54,14.20,51.9,1585
2014/04/04 09:11:42,25.625,27.500,14.500,27.500,14.200,63.200,979.55,14.20,51.9,1528
2014/04/04 09:12:09,25.625,27.500,14.375,27.500,14.200,63.100,979.57,14.20,51.9,1492
2014/04/04 09:12:36,25.625,27.500,14.375,27.500,14.200,63.000,979.57,14.30,51.9,1528
2014/04/04 09:13:02,25.625,27.437,14.562,27.500,14.200,63.000,979.51,14.30,52.5,1546
2014/04/04 09:13:29,25.625,27.500,14.562,27.500,14.200,62.900,979.67,14.30,51.9,1422
2014/04/04 09:13:56,25.625,27.500,14.562,27.500,14.200,62.900,979.60,14.30,51.9,1351
2014/04/04 09:14:22,25.625,27.500,14.687,27.500,14.200,63.500,979.72,14.30,52.5,1461
2014/04/04 09:14:50,25.625,27.500,14.562,27.500,14.200,62.900,979.64,14.30,51.9,1395
2014/04/04 09:15:17,25.625,27.500,14.562,27.500,14.200,62.900,979.58,14.30,51.9,1350
2014/04/04 09:15:44,25.625,27.500,14.562,27.500,14.200,62.900,979.57,14.30,51.9,1341
2014/04/04 09:16:10,25.625,27.500,14.375,27.500,14.200,63.600,979.62,14.30,52.5,1318
2014/04/04 09:16:39,25.625,27.500,14.312,27.500,14.200,62.900,979.70,14.30,52.5,1277
2014/04/04 09:17:06,25.625,27.500,14.312,27.500,14.200,63.600,979.68,14.30,51.9,1280
2014/04/04 09:17:35,25.625,27.500,14.312,27.500,14.200,63.800,979.65,14.30,53.0,1220
2014/04/04 09:18:04,25.625,27.500,14.437,27.500,14.300,63.300,979.58,14.30,51.9,1223
2014/04/04 09:18:30,25.625,27.500,14.500,27.500,14.300,63.300,979.70,14.30,51.9,1209
2014/04/04 09:18:57,25.625,27.500,14.562,27.500,14.300,63.300,979.62,14.40,51.9,1165
2014/04/04 09:19:24,25.625,27.500,14.625,27.500,14.300,63.300,979.65,14.40,51.9,1124
2014/04/04 09:19:50,25.625,27.500,14.687,27.500,14.300,63.400,979.73,14.40,52.5,1133
2014/04/04 09:20:17,25.625,27.500,14.625,27.500,14.300,63.400,979.76,14.40,52.5,1087
2014/04/04 09:20:44,25.625,27.500,14.625,27.500,14.200,64.000,979.68,14.40,52.5,1081
2014/04/04 09:21:11,25.625,27.500,14.500,27.500,14.300,64.100,979.67,14.40,51.9,1091
2014/04/04 09:21:39,25.625,27.500,14.312,27.500,14.300,63.300,979.68,14.40,51.9,1116
2014/04/04 09:22:06,25.625,27.500,14.375,27.500,14.300,64.000,979.65,14.40,52.5,1054
2014/04/04 09:22:35,25.625,27.500,14.562,27.500,14.300,63.200,979.70,14.40,51.9,1047
2014/04/04 09:23:01,25.625,27.500,14.625,27.500,14.300,63.200,979.74,14.40,52.5,1033
2014/04/04 09:23:28,25.562,27.500,14.687,27.500,14.300,63.000,979.71,14.40,51.9,1004
2014/04/04 09:23:55,25.625,27.500,14.625,27.500,14.300,62.900,979.77,14.40,51.9,989
2014/04/04 09:24:22,25.625,27.500,14.687,27.500,14.400,62.900,979.78,14.40,51.9,987
2014/04/04 09:24:48,25.625,27.500,14.750,27.500,14.300,62.800,979.71,14.40,51.9,1000
2014/04/04 09:25:16,25.625,27.500,14.812,27.500,14.300,63.400,979.77,14.40,51.9,952
2014/04/04 09:25:45,25.625,27.500,14.812,27.500,14.300,63.300,979.84,14.40,51.9,958
2014/04/04 09:26:13,25.625,27.500,14.812,27.500,14.400,62.600,979.77,14.40,51.4,943
2014/04/04 09:26:40,25.625,27.500,14.812,27.500,14.300,63.200,979.77,14.40,52.5,954
2014/04/04 09:27:08,25.625,27.500,14.812,27.500,14.400,62.600,979.72,14.50,52.5,948
2014/04/04 09:27:34,25.625,27.500,14.875,27.500,14.400,62.500,979.83,14.50,52.5,964
2014/04/04 09:28:01,25.625,27.500,14.875,27.500,14.300,63.200,979.68,14.40,52.5,952
2014/04/04 09:28:28,25.625,27.437,14.875,27.500,14.400,62.500,979.78,14.50,51.9,952
2014/04/04 09:28:55,25.625,27.500,14.875,27.500,14.400,62.500,979.83,14.50,51.9,939
2014/04/04 09:29:22,25.625,27.500,14.875,27.500,14.400,62.500,979.75,14.50,51.9,933
2014/04/04 09:29:49,25.625,27.437,14.937,27.500,14.400,62.500,979.81,14.50,51.9,921
2014/04/04 09:30:15,25.562,27.500,14.812,27.500,14.400,62.500,979.72,14.50,51.9,927
2014/04/04 09:30:42,25.625,27.500,14.875,27.500,14.500,62.600,979.78,14.50,52.5,880
2014/04/04 09:31:09,25.625,27.500,14.875,27.500,14.400,62.400,979.78,14.50,51.9,896
2014/04/04 09:31:35,25.625,27.437,14.875,27.500,14.500,62.500,979.75,14.50,51.9,882
2014/04/04 09:32:02,25.625,27.437,14.937,27.500,14.500,62.500,979.76,14.50,52.5,855
2014/04/04 09:32:29,25.625,27.437,15.000,27.500,14.500,62.500,979.72,14.50,52.5,969
2014/04/04 09:32:55,25.625,27.500,15.000,27.500,14.500,62.500,979.76,14.50,51.9,880
2014/04/04 09:33:22,25.562,27.500,14.937,27.500,14.500,62.500,979.82,14.50,52.5,847
2014/04/04 09:33:49,25.625,27.500,14.937,27.500,14.500,63.200,979.69,14.60,52.5,842
2014/04/04 09:34:16,25.625,27.500,14.937,27.500,14.500,62.600,979.81,14.60,51.9,845
2014/04/04 09:34:43,25.625,27.437,15.000,27.500,14.500,62.600,979.84,14.60,51.9,835
2014/04/04 09:35:10,25.625,27.500,15.000,27.500,14.500,62.600,979.84,14.60,51.9,822
2014/04/04 09:35:36,25.562,27.437,15.062,27.500,14.500,62.700,979.81,14.60,51.9,845
2014/04/04 09:36:03,25.562,27.500,15.062,27.500,14.500,63.300,979.76,14.60,51.9,848
2014/04/04 09:36:32,25.625,27.500,15.000,27.500,14.500,63.300,979.81,14.60,51.9,838
2014/04/04 09:37:00,25.562,27.500,15.000,27.500,14.600,62.600,979.85,14.60,51.9,845
2014/04/04 09:37:27,25.562,27.437,15.062,27.500,14.600,62.500,979.79,14.60,51.9,831
2014/04/04 09:37:53,25.625,27.500,15.125,27.500,14.600,62.400,979.79,14.60,51.9,868
2014/04/04 09:38:20,25.562,27.500,15.187,27.500,14.600,62.300,979.77,14.70,52.5,858
2014/04/04 09:38:47,25.562,27.500,15.125,27.500,14.600,62.300,979.74,14.70,51.9,825
2014/04/04 09:39:14,25.562,27.500,15.125,27.437,14.600,62.300,979.86,14.70,51.9,854
2014/04/04 09:39:40,25.562,27.437,15.187,27.500,14.600,63.000,979.86,14.70,53.0,873
2014/04/04 09:40:08,25.625,27.437,15.187,27.500,14.600,63.000,979.80,14.70,52.5,858
2014/04/04 09:40:35,25.562,27.500,15.125,27.500,14.600,62.300,979.73,14.70,53.0,870
2014/04/04 09:41:02,25.562,27.437,15.062,27.437,14.600,62.900,979.79,14.70,51.4,872
2014/04/04 09:41:31,25.562,27.437,15.125,27.500,14.700,62.300,979.71,14.70,51.9,868
2014/04/04 09:41:58,25.562,27.500,15.125,27.500,14.700,62.300,979.68,14.70,51.9,864
2014/04/04 09:42:25,25.562,27.437,15.125,27.500,14.700,62.400,979.79,14.70,51.9,884
2014/04/04 09:42:51,25.562,27.500,15.125,27.500,14.700,62.500,979.79,14.70,51.9,880
2014/04/04 09:43:18,25.562,27.437,15.062,27.500,14.700,62.600,979.82,14.70,52.5,866
2014/04/04 09:43:45,25.625,27.437,15.125,27.500,14.700,62.500,979.73,14.70,51.9,864
2014/04/04 09:44:12,25.562,27.437,15.187,27.437,14.700,62.600,979.85,14.70,53.0,861
2014/04/04 09:44:38,25.562,27.437,15.062,27.500,14.700,62.500,979.74,14.80,51.9,861
2014/04/04 09:45:05,25.562,27.437,15.125,27.437,14.700,62.600,979.88,14.80,51.9,856
2014/04/04 09:45:32,25.562,27.437,15.062,27.500,14.700,62.800,979.91,14.80,51.9,860
2014/04/04 09:45:58,25.562,27.437,15.062,27.437,14.700,62.800,979.83,14.80,51.9,849
2014/04/04 09:46:25,25.562,27.500,15.000,27.500,14.700,63.400,979.81,14.80,51.9,854
2014/04/04 09:46:54,25.562,27.437,15.062,27.500,14.700,62.700,979.81,14.80,51.9,829
2014/04/04 09:47:20,25.562,27.437,15.000,27.500,14.700,62.700,979.86,14.80,52.5,835
2014/04/04 09:47:47,25.625,27.437,15.062,27.437,14.800,62.800,979.80,14.80,51.9,821
2014/04/04 09:48:14,25.562,27.437,15.187,27.500,14.700,62.900,979.86,14.80,51.9,830
2014/04/04 09:48:41,25.625,27.437,15.312,27.500,14.800,62.800,979.97,14.80,51.9,826
2014/04/04 09:49:07,25.562,27.437,15.250,27.500,14.800,62.800,979.86,14.80,51.9,948
2014/04/04 09:49:34,25.625,27.500,15.312,27.500,14.800,62.700,979.86,14.80,51.9,789
2014/04/04 09:50:01,25.562,27.437,15.375,27.500,14.700,62.700,979.94,14.90,51.9,962
2014/04/04 09:50:29,25.562,27.437,15.500,27.500,14.800,62.600,979.88,14.90,53.0,831
2014/04/04 09:50:56,25.625,27.437,15.500,27.500,14.800,62.500,979.89,14.90,51.9,832
2014/04/04 09:51:23,25.562,27.437,15.500,27.500,14.800,62.500,980.00,14.90,51.9,803
2014/04/04 09:51:49,25.562,27.437,15.500,27.437,14.800,62.400,979.81,14.90,51.9,803
2014/04/04 09:52:16,25.562,27.437,15.500,27.500,14.800,62.400,979.92,14.90,51.9,784
2014/04/04 09:52:43,25.562,27.437,15.437,27.500,14.800,62.300,979.87,14.90,51.9,802
2014/04/04 09:53:10,25.562,27.437,15.437,27.500,14.800,62.300,979.86,14.90,51.9,765
2014/04/04 09:53:36,25.562,27.437,15.500,27.437,14.900,62.400,979.85,14.90,52.5,800
2014/04/04 09:54:03,25.562,27.437,15.500,27.437,14.900,62.300,979.93,14.90,51.9,761
2014/04/04 09:54:30,25.625,27.500,15.562,27.500,14.800,62.800,979.90,14.90,53.0,778
2014/04/04 09:54:57,25.562,27.437,15.500,27.437,14.800,62.900,979.95,15.00,51.9,758
2014/04/04 09:55:25,25.562,27.437,15.500,27.437,14.900,62.100,979.87,15.00,51.9,771
2014/04/04 09:55:52,25.562,27.437,15.375,27.437,15.000,62.000,979.89,15.00,52.5,752
2014/04/04 09:56:18,25.562,27.437,15.375,27.500,14.900,62.600,979.90,15.00,52.5,744
2014/04/04 09:56:47,25.562,27.437,15.437,27.500,14.900,61.900,979.89,15.00,52.5,750
2014/04/04 09:57:20,25.562,27.500,15.375,27.500,14.900,62.600,979.82,15.00,53.0,749
2014/04/04 09:57:48,25.562,27.437,15.375,27.500,15.000,61.900,979.87,15.00,52.5,758
2014/04/04 09:58:15,25.562,27.437,15.375,27.437,15.000,61.800,979.83,15.00,53.0,830
2014/04/04 09:58:42,25.562,27.437,15.562,27.437,15.000,61.700,979.88,15.10,51.9,827
2014/04/04 09:59:09,25.562,27.437,15.625,27.437,15.000,62.400,979.93,15.10,51.9,770
2014/04/04 09:59:38,25.562,27.437,15.687,27.500,15.000,62.300,979.99,15.10,51.9,808
2014/04/04 10:00:05,25.562,27.500,15.687,27.500,15.000,61.600,979.93,15.10,51.9,795
2014/04/04 10:00:32,25.625,27.437,15.687,27.500,15.100,61.700,979.96,15.10,51.9,739
2014/04/04 10:01:00,25.625,27.500,15.687,27.500,15.100,61.700,979.88,15.10,52.5,886
2014/04/04 10:01:27,25.625,27.500,15.750,27.500,15.000,62.300,979.96,15.10,52.5,783
2014/04/04 10:01:54,25.562,27.500,15.937,27.500,15.100,61.800,979.97,15.10,51.9,736
2014/04/04 10:02:21,25.625,27.500,15.937,27.500,15.100,61.800,979.89,15.10,51.9,709
2014/04/04 10:02:50,25.562,27.500,15.812,27.500,15.100,61.900,979.91,15.20,51.9,697
2014/04/04 10:03:16,25.625,27.500,15.937,27.500,15.100,62.500,979.95,15.20,51.9,700
2014/04/04 10:03:44,25.562,27.500,15.875,27.500,15.200,61.700,979.92,15.20,51.9,695
2014/04/04 10:04:11,25.562,27.500,15.937,27.500,15.100,61.700,979.95,15.20,51.9,680
2014/04/04 10:04:37,25.625,27.500,15.937,27.500,15.100,61.700,979.95,15.20,52.5,674
2014/04/04 10:05:04,25.562,27.500,15.937,27.500,15.200,61.700,979.92,15.20,52.5,669
2014/04/04 10:05:31,25.562,27.500,16.062,27.500,15.200,61.700,979.98,15.20,51.9,678
2014/04/04 10:05:58,25.562,27.500,16.000,27.500,15.200,61.700,979.89,15.20,51.9,673
2014/04/04 10:06:24,25.625,27.500,16.000,27.500,15.200,61.600,979.89,15.20,52.5,661
2014/04/04 10:06:51,25.625,27.500,16.000,27.500,15.200,61.400,979.95,15.30,52.5,676
2014/04/04 10:07:18,25.562,27.500,15.937,27.500,15.200,61.300,979.95,15.30,52.5,668
2014/04/04 10:07:45,25.625,27.500,15.875,27.500,15.200,61.900,980.01,15.30,51.9,714
2014/04/04 10:08:12,25.562,27.500,15.937,27.500,15.200,61.800,979.93,15.30,51.9,640
2014/04/04 10:08:40,25.625,27.500,15.937,27.500,15.200,61.000,979.92,15.30,52.5,650
2014/04/04 10:09:08,25.625,27.500,16.062,27.500,15.300,61.100,979.87,15.30,52.5,623
2014/04/04 10:09:34,25.562,27.500,16.125,27.500,15.300,61.000,979.86,15.30,51.9,625
2014/04/04 10:10:01,25.562,27.500,16.062,27.500,15.300,61.100,979.92,15.30,51.9,614
2014/04/04 10:10:28,25.625,27.500,16.000,27.500,15.300,61.100,979.82,15.30,52.5,627
2014/04/04 10:10:55,25.625,27.437,15.937,27.500,15.300,61.600,980.04,15.40,51.9,676
2014/04/04 10:11:22,25.625,27.500,15.875,27.500,15.300,60.800,979.96,15.40,52.5,646
2014/04/04 10:11:50,25.625,27.500,15.937,27.500,15.300,61.400,979.87,15.40,52.5,636
2014/04/04 10:12:19,25.625,27.437,15.937,27.500,15.400,60.600,979.91,15.40,52.5,590
2014/04/04 10:12:46,25.625,27.437,15.812,27.500,15.400,60.600,979.99,15.40,51.9,616
2014/04/04 10:13:13,25.562,27.437,15.875,27.437,15.400,60.600,979.94,15.40,51.9,619
2014/04/04 10:13:39,25.562,27.500,16.000,27.500,15.400,61.200,979.94,15.50,52.5,617
2014/04/04 10:14:07,25.625,27.500,16.000,27.500,15.400,60.500,979.96,15.50,51.9,613
2014/04/04 10:14:33,25.562,27.437,16.062,27.437,15.400,60.700,979.93,15.50,52.5,631
2014/04/04 10:15:03,25.562,27.437,16.062,27.437,15.500,60.400,979.84,15.50,51.4,595
2014/04/04 10:15:29,25.625,27.500,16.062,27.500,15.400,60.900,979.97,15.50,52.5,580
2014/04/04 10:15:57,25.625,27.500,16.125,27.500,15.500,60.200,979.84,15.50,52.5,601
2014/04/04 10:16:24,25.625,27.437,16.062,27.437,15.500,60.200,979.94,15.50,51.9,626
2014/04/04 10:16:51,25.562,27.437,16.000,27.500,15.500,60.800,979.94,15.50,51.9,611
2014/04/04 10:17:18,25.562,27.437,16.000,27.437,15.500,60.200,979.88,15.60,52.5,654
2014/04/04 10:17:45,25.625,27.500,16.062,27.437,15.500,60.100,979.94,15.60,52.5,613
2014/04/04 10:18:12,25.625,27.437,16.125,27.437,15.600,60.000,979.94,15.60,51.9,614
2014/04/04 10:18:38,25.625,27.437,16.187,27.437,15.500,60.600,979.95,15.60,51.9,628
2014/04/04 10:19:06,25.625,27.437,16.187,27.437,15.600,59.800,979.85,15.60,51.9,633
2014/04/04 10:19:33,25.562,27.437,16.250,27.500,15.600,59.800,979.81,15.60,51.9,627
2014/04/04 10:19:59,25.625,27.437,16.250,27.500,15.600,59.800,979.81,15.60,51.9,651
2014/04/04 10:20:26,25.625,27.437,16.250,27.437,15.600,59.700,979.86,15.60,52.5,628
2014/04/04 10:20:53,25.625,27.437,16.125,27.437,15.600,60.200,979.82,15.60,51.9,667
2014/04/04 10:21:20,25.625,27.437,16.187,27.437,15.700,59.500,979.85,15.70,51.9,677
2014/04/04 10:21:47,25.562,27.437,16.125,27.500,15.600,60.000,979.87,15.70,51.9,691
2014/04/04 10:22:15,25.625,27.437,16.125,27.500,15.700,59.400,979.84,15.70,52.5,636
2014/04/04 10:22:42,25.625,27.437,16.187,27.437,15.700,59.400,979.89,15.70,52.5,629
2014/04/04 10:23:08,25.562,27.437,16.062,27.500,15.700,59.400,979.93,15.70,51.9,613
2014/04/04 10:23:35,25.625,27.437,15.937,27.437,15.700,60.000,979.85,15.70,51.9,610
2014/04/04 10:24:04,25.562,27.437,16.000,27.437,15.600,59.800,979.86,15.70,52.5,597
2014/04/04 10:24:31,25.625,27.437,15.937,27.500,15.700,59.300,979.93,15.70,51.9,592
2014/04/04 10:24:58,25.562,27.437,16.062,27.437,15.700,59.300,979.88,15.70,51.9,603
2014/04/04 10:25:25,25.562,27.437,16.125,27.437,15.700,59.200,979.99,15.70,51.9,544
2014/04/04 10:25:51,25.562,27.437,16.187,27.437,15.700,59.800,979.90,15.70,52.5,699
2014/04/04 10:26:20,25.625,27.437,16.187,27.437,15.700,59.200,979.86,15.70,53.0,639
2014/04/04 10:26:47,25.562,27.437,16.250,27.437,15.800,59.200,979.94,15.80,51.9,630
2014/04/04 10:27:13,25.562,27.437,16.312,27.437,15.800,59.200,980.05,15.80,51.9,623
2014/04/04 10:27:40,25.562,27.437,16.250,27.437,15.800,59.100,979.97,15.80,51.9,629
2014/04/04 10:28:07,25.562,27.437,16.312,27.500,15.700,59.800,979.86,15.80,51.9,628
2014/04/04 10:28:36,25.562,27.437,16.312,27.437,15.800,59.100,979.96,15.80,51.9,622
2014/04/04 10:29:03,25.562,27.437,16.187,27.500,15.800,59.000,980.12,15.80,51.9,607
2014/04/04 10:29:30,25.562,27.500,16.187,27.437,15.800,59.000,979.92,15.80,51.9,587
2014/04/04 10:29:57,25.562,27.437,16.250,27.437,15.800,58.900,979.92,15.80,51.9,633
2014/04/04 10:30:23,25.562,27.437,16.250,27.437,15.800,58.800,979.94,15.80,53.0,615
2014/04/04 10:30:50,25.625,27.437,16.312,27.437,15.800,58.800,979.94,15.80,51.9,611
2014/04/04 10:31:17,25.562,27.437,16.312,27.437,15.800,58.700,980.00,15.90,51.9,588
2014/04/04 10:31:44,25.562,27.437,16.312,27.437,15.800,58.600,979.92,15.90,51.9,601
2014/04/04 10:32:10,25.562,27.437,16.312,27.437,15.900,58.700,980.06,15.90,51.9,621
2014/04/04 10:32:37,25.562,27.437,16.250,27.437,15.900,58.800,980.04,15.90,52.5,609
2014/04/04 10:33:04,25.562,27.437,16.125,27.437,15.900,58.800,979.94,15.90,52.5,595
2014/04/04 10:33:31,25.562,27.437,16.250,27.437,15.800,59.300,979.91,15.90,52.5,618
2014/04/04 10:33:58,25.562,27.437,16.250,27.437,15.900,58.700,980.00,15.90,51.9,593
2014/04/04 10:34:25,25.562,27.437,16.125,27.500,15.900,58.700,979.97,15.90,51.9,611
2014/04/04 10:34:52,25.562,27.437,16.125,27.437,15.900,58.700,980.03,15.90,51.9,594
2014/04/04 10:35:18,25.562,27.437,16.062,27.437,15.900,58.600,979.92,16.00,51.9,622
2014/04/04 10:35:46,25.625,27.437,16.062,27.437,15.900,58.600,979.98,15.90,51.9,582
2014/04/04 10:36:12,25.562,27.437,16.187,27.437,15.900,58.600,979.99,16.00,51.9,608
2014/04/04 10:36:39,25.562,27.437,16.250,27.437,15.900,59.300,979.90,16.00,52.5,577
2014/04/04 10:37:07,25.625,27.437,16.062,27.437,16.000,58.600,979.95,16.00,52.5,599
2014/04/04 10:37:34,25.562,27.437,16.125,27.437,15.900,58.600,979.95,16.00,51.9,587
2014/04/04 10:38:01,25.562,27.437,15.875,27.437,16.000,58.600,979.95,16.00,51.9,651
2014/04/04 10:38:28,25.625,27.437,15.750,27.437,16.000,58.500,979.93,16.00,51.9,600
2014/04/04 10:38:55,25.562,27.437,15.812,27.437,16.000,58.500,979.92,16.00,52.5,603
2014/04/04 10:39:21,25.562,27.437,15.875,27.437,15.900,58.400,979.99,16.00,53.0,583
2014/04/04 10:39:48,25.562,27.437,15.937,27.437,16.000,59.000,979.93,16.00,51.9,591
2014/04/04 10:40:16,25.562,27.437,16.000,27.437,16.000,58.600,979.90,16.00,51.9,595
2014/04/04 10:40:42,25.625,27.437,16.062,27.437,15.900,59.300,979.92,16.00,52.5,586
2014/04/04 10:41:10,25.625,27.437,15.937,27.437,16.000,58.700,979.93,16.00,51.9,600
2014/04/04 10:41:37,25.562,27.437,15.875,27.437,16.000,59.400,979.95,16.10,51.9,601
2014/04/04 10:42:04,25.625,27.437,15.937,27.437,16.000,59.400,979.93,16.00,51.9,633
2014/04/04 10:42:33,25.562,27.437,16.000,27.437,16.000,58.700,979.98,16.10,51.9,608
2014/04/04 10:43:00,25.625,27.437,16.000,27.437,16.000,58.800,979.96,16.10,51.9,627
2014/04/04 10:43:26,25.625,27.437,15.750,27.437,16.000,58.600,980.03,16.10,52.5,674
2014/04/04 10:43:53,25.625,27.437,15.750,27.437,16.000,59.000,979.93,16.10,51.9,630
2014/04/04 10:44:21,25.625,27.437,15.937,27.437,16.000,58.300,979.99,16.10,51.9,725
2014/04/04 10:44:48,25.625,27.437,16.000,27.437,16.000,58.900,979.95,16.10,51.9,606
2014/04/04 10:45:15,25.562,27.437,16.125,27.437,16.000,58.800,979.96,16.10,51.9,740
2014/04/04 10:45:44,25.562,27.437,16.312,27.437,16.000,58.200,979.96,16.10,51.9,719
2014/04/04 10:46:11,25.562,27.437,16.375,27.437,16.000,58.700,980.02,16.10,51.9,670
2014/04/04 10:46:42,25.562,27.437,16.437,27.500,16.000,58.200,979.95,16.10,51.9,665
2014/04/04 10:47:09,25.625,27.437,16.500,27.437,16.000,58.100,979.95,16.10,52.5,700
2014/04/04 10:47:36,25.625,27.437,16.562,27.437,16.000,58.100,979.95,16.10,51.9,687
2014/04/04 10:48:03,25.562,27.437,16.625,27.437,16.000,58.100,979.92,16.10,52.5,710
2014/04/04 10:48:29,25.625,27.437,16.687,27.437,16.000,58.800,979.92,16.10,52.5,698
2014/04/04 10:48:58,25.625,27.437,16.625,27.437,16.000,58.800,979.93,16.10,51.9,732
2014/04/04 10:49:25,25.625,27.437,16.687,27.437,16.000,58.900,979.99,16.10,51.9,724
2014/04/04 10:49:53,25.562,27.437,16.750,27.437,16.000,58.300,979.97,16.10,51.9,730
2014/04/04 10:50:20,25.625,27.437,16.625,27.437,16.000,58.300,980.02,16.10,51.9,747
2014/04/04 10:50:46,25.625,27.437,16.312,27.437,16.000,58.200,980.05,16.10,51.9,737
2014/04/04 10:51:13,25.625,27.437,16.312,27.437,16.000,58.900,980.03,16.10,51.9,758
2014/04/04 10:51:41,25.625,27.437,16.437,27.437,16.100,58.500,980.00,16.10,52.5,771
2014/04/04 10:52:08,25.625,27.437,16.500,27.437,16.100,58.500,980.06,16.10,52.5,
2014/04/04 10:52:38,25.562,27.437,16.500,27.437,16.100,58.600,980.00,16.10,52.5,766
2014/04/04 10:53:06,25.625,27.437,16.562,27.437,16.000,59.200,979.93,16.10,52.5,789
2014/04/04 10:53:36,25.625,27.437,16.375,27.437,16.100,58.600,980.00,16.10,52.5,789
2014/04/04 10:54:03,25.625,27.437,16.312,27.437,16.100,58.700,980.02,16.10,52.5,725
2014/04/04 10:54:31,25.625,27.437,16.250,27.437,16.100,58.800,980.03,16.20,51.9,898
2014/04/04 10:54:57,25.625,27.437,16.250,27.437,16.100,59.500,980.02,16.20,51.9,826
2014/04/04 10:55:27,25.625,27.437,16.187,27.437,16.100,58.900,980.02,16.20,52.5,835
2014/04/04 10:55:53,25.625,27.437,16.250,27.437,16.200,58.800,980.05,16.20,51.9,807
2014/04/04 10:56:20,25.625,27.437,16.562,27.437,16.100,58.700,979.97,16.20,51.9,843
2014/04/04 10:56:47,25.625,27.437,16.375,27.437,16.200,58.700,980.03,16.20,51.9,814
2014/04/04 10:57:14,25.625,27.437,16.562,27.437,16.200,58.600,979.97,16.20,51.9,844
2014/04/04 10:57:40,25.625,27.437,16.625,27.437,16.100,59.200,979.97,16.20,51.9,828
2014/04/04 10:58:08,25.625,27.437,16.625,27.437,16.200,58.700,979.94,16.20,51.9,819
2014/04/04 10:58:36,25.625,27.437,16.500,27.437,16.200,58.700,980.09,16.20,52.5,833
2014/04/04 10:59:02,25.625,27.437,16.375,27.500,16.200,58.700,979.97,16.20,52.5,839
2014/04/04 10:59:29,25.625,27.437,16.437,27.437,16.200,58.600,980.03,16.20,51.4,842
2014/04/04 10:59:56,25.625,27.437,16.437,27.500,16.100,59.100,980.01,16.20,51.9,861
2014/04/04 11:00:23,25.625,27.437,16.562,27.437,16.200,58.400,979.98,16.20,51.9,925
2014/04/04 11:00:50,25.625,27.437,16.625,27.500,16.200,58.400,980.03,16.20,51.9,903
2014/04/04 11:01:17,25.625,27.437,16.625,27.500,16.200,58.300,980.01,16.20,51.9,891
2014/04/04 11:01:44,25.625,27.437,16.750,27.437,16.200,58.300,980.04,16.20,51.9,913
2014/04/04 11:02:10,25.625,27.437,16.625,27.500,16.200,58.300,980.00,16.30,52.5,908
2014/04/04 11:02:37,25.625,27.437,16.375,27.500,16.200,58.300,980.00,16.30,52.5,925
2014/04/04 11:03:04,25.625,27.437,16.312,27.500,16.300,58.400,979.98,16.30,51.9,937
2014/04/04 11:03:31,25.625,27.437,16.187,27.500,16.200,58.400,979.98,16.30,51.9,940
2014/04/04 11:03:57,25.625,27.437,16.375,27.500,16.200,59.000,979.94,16.30,53.0,937
2014/04/04 11:04:27,25.625,27.437,16.375,27.500,16.300,58.500,979.91,16.30,51.9,955
2014/04/04 11:04:53,25.687,27.500,16.437,27.500,16.300,58.400,979.97,16.30,51.9,891
2014/04/04 11:05:20,25.625,27.500,16.312,27.437,16.300,58.500,979.96,16.30,52.5,1075
2014/04/04 11:05:47,25.625,27.437,16.312,27.437,16.300,58.600,980.03,16.30,52.5,1018
2014/04/04 11:06:14,25.687,27.500,16.437,27.500,16.300,59.100,979.95,16.30,51.9,995
2014/04/04 11:06:41,25.687,27.437,16.437,27.500,16.200,58.900,980.02,16.30,52.5,996
2014/04/04 11:07:10,25.625,27.437,16.562,27.500,16.200,59.000,980.02,16.30,51.9,997
2014/04/04 11:07:39,25.687,27.500,16.687,27.500,16.300,59.000,980.01,16.30,52.5,1009
2014/04/04 11:08:06,25.625,27.437,16.875,27.500,16.300,58.400,979.98,16.30,51.9,1005
2014/04/04 11:08:33,25.687,27.500,16.937,27.500,16.300,58.500,979.90,16.30,51.9,1016
2014/04/04 11:09:00,25.625,27.500,16.750,27.437,16.200,58.700,979.92,16.30,51.9,1015
2014/04/04 11:09:27,25.687,27.437,16.687,27.500,16.300,57.900,979.93,16.30,52.5,1009
2014/04/04 11:09:54,25.687,27.437,16.687,27.500,16.300,57.800,980.04,16.30,52.5,1016
2014/04/04 11:10:21,25.687,27.500,16.750,27.500,16.300,57.800,979.93,16.40,51.9,1019
2014/04/04 11:10:48,25.625,27.500,16.687,27.500,16.300,58.400,979.98,16.40,51.9,1084
2014/04/04 11:11:15,25.687,27.437,16.562,27.500,16.400,57.900,979.93,16.40,51.9,1049
2014/04/04 11:11:42,25.687,27.500,16.750,27.500,16.300,57.900,980.05,16.40,51.9,1147
2014/04/04 11:12:09,25.687,27.500,16.750,27.500,16.300,58.500,980.04,16.40,51.9,1004
2014/04/04 11:12:36,25.687,27.500,16.750,27.500,16.400,57.900,980.07,16.40,51.9,997
2014/04/04 11:13:03,25.687,27.500,16.437,27.500,16.300,58.500,980.02,16.40,51.9,970
2014/04/04 11:13:31,25.687,27.500,16.375,27.500,16.300,58.500,980.07,16.40,53.0,1013
2014/04/04 11:13:58,25.687,27.437,16.312,27.500,16.400,58.000,980.02,16.40,51.9,1012
2014/04/04 11:14:25,25.687,27.500,16.312,27.500,16.300,58.600,980.04,16.40,52.5,1036
2014/04/04 11:14:52,25.625,27.500,16.375,27.500,16.300,57.900,980.05,16.40,51.9,1030
2014/04/04 11:15:21,25.687,27.500,16.312,27.500,16.400,57.900,980.04,16.40,51.9,900
2014/04/04 11:15:48,25.687,27.500,16.187,27.500,16.400,57.800,980.11,16.40,52.5,1114
2014/04/04 11:16:14,25.687,27.437,16.187,27.500,16.400,57.700,980.14,16.40,51.9,1018
2014/04/04 11:16:41,25.687,27.500,16.187,27.500,16.400,58.100,979.96,16.40,51.9,1034
2014/04/04 11:17:10,25.687,27.500,16.187,27.500,16.400,58.200,980.15,16.50,51.9,1006
2014/04/04 11:17:39,25.687,27.500,16.125,27.500,16.400,57.700,980.10,16.40,51.9,1013
2014/04/04 11:18:05,25.687,27.500,16.125,27.500,16.400,57.600,980.08,16.50,52.5,973
2014/04/04 11:18:32,25.687,27.500,16.187,27.500,16.400,57.700,980.09,16.50,51.9,993
2014/04/04 11:18:59,25.687,27.500,16.125,27.500,16.400,57.700,980.13,16.40,52.5,974
2014/04/04 11:19:25,25.687,27.437,16.125,27.500,16.400,58.300,980.08,16.40,51.9,1018
2014/04/04 11:19:53,25.687,27.500,16.125,27.500,16.400,57.800,980.06,16.40,51.9,981
2014/04/04 11:20:20,25.687,27.500,16.125,27.500,16.400,58.400,980.07,16.40,51.9,984
2014/04/04 11:20:47,25.687,27.500,16.187,27.500,16.400,57.800,980.11,16.40,53.0,907
2014/04/04 11:21:14,25.687,27.500,16.250,27.500,16.400,57.800,980.05,16.40,51.9,954
2014/04/04 11:21:41,25.687,27.437,16.250,27.500,16.400,58.000,980.04,16.40,52.5,946
2014/04/04 11:22:08,25.687,27.437,16.250,27.500,16.300,58.600,980.02,16.40,52.5,957
2014/04/04 11:22:35,25.687,27.500,16.312,27.500,16.400,58.000,980.02,16.40,52.5,852
2014/04/04 11:23:02,25.687,27.500,16.500,27.437,16.400,58.600,980.02,16.40,51.9,991
2014/04/04 11:23:29,25.687,27.500,16.437,27.500,16.400,58.000,980.10,16.40,51.9,980
2014/04/04 11:23:56,25.687,27.500,16.562,27.500,16.400,57.900,979.97,16.40,51.9,937
2014/04/04 11:24:23,25.687,27.500,16.625,27.500,16.400,57.900,980.05,16.40,51.9,860
2014/04/04 11:24:50,25.750,27.500,16.625,27.500,16.400,58.000,980.17,16.50,52.5,930
2014/04/04 11:25:17,25.750,27.500,16.437,27.500,16.400,58.000,980.02,16.50,51.9,936
2014/04/04 11:25:43,25.687,27.500,16.562,27.500,16.400,58.000,980.03,16.50,51.9,952
2014/04/04 11:26:10,25.687,27.500,16.750,27.500,16.400,58.700,980.11,16.50,51.9,976
2014/04/04 11:26:38,25.750,27.500,16.750,27.500,16.400,58.100,980.05,16.50,51.9,969
2014/04/04 11:27:04,25.687,27.500,16.937,27.500,16.400,58.100,980.09,16.50,52.5,955
2014/04/04 11:27:31,25.687,27.500,16.625,27.500,16.400,58.000,980.06,16.50,51.9,949
2014/04/04 11:27:58,25.687,27.500,16.562,27.500,16.400,57.900,980.15,16.50,52.5,964
2014/04/04 11:28:25,25.750,27.500,16.625,27.500,16.400,58.000,980.14,16.50,52.5,950
2014/04/04 11:28:51,25.687,27.500,16.562,27.500,16.400,58.500,980.02,16.50,51.9,924
2014/04/04 11:29:20,25.687,27.500,16.687,27.500,16.400,58.500,980.11,16.50,51.9,894
2014/04/04 11:29:48,25.687,27.500,16.812,27.500,16.400,58.500,980.00,16.50,51.9,926
2014/04/04 11:30:16,25.750,27.500,16.937,27.500,16.500,58.100,980.09,16.50,51.9,917
2014/04/04 11:30:43,25.750,27.500,17.125,27.500,16.500,58.100,980.08,16.50,51.9,929
2014/04/04 11:31:10,25.750,27.500,17.250,27.500,16.500,58.100,980.05,16.50,51.9,914
2014/04/04 11:31:37,25.750,27.500,17.187,27.500,16.500,58.200,980.12,16.50,52.5,911
2014/04/04 11:32:03,25.750,27.500,17.250,27.500,16.500,58.200,980.12,16.50,51.9,898
2014/04/04 11:32:30,25.750,27.500,16.812,27.500,16.500,58.200,980.15,16.50,52.5,912
2014/04/04 11:32:57,25.687,27.500,16.625,27.500,16.500,58.100,980.12,16.60,51.9,900
2014/04/04 11:33:24,25.750,27.500,16.625,27.500,16.500,58.100,980.08,16.60,53.0,899
2014/04/04 11:33:50,25.750,27.500,16.562,27.500,16.500,58.900,980.13,16.60,53.0,884
2014/04/04 11:34:19,25.750,27.500,16.687,27.500,16.500,58.800,980.16,16.60,51.9,858
2014/04/04 11:34:47,25.750,27.500,16.875,27.500,16.600,58.100,980.07,16.60,51.9,865
2014/04/04 11:35:13,25.687,27.500,16.937,27.500,16.600,58.100,980.13,16.60,51.9,903
2014/04/04 11:35:40,25.750,27.500,16.812,27.500,16.600,58.100,980.12,16.60,53.0,900
2014/04/04 11:36:07,25.750,27.500,16.812,27.500,16.600,58.100,980.07,16.60,51.4,865
2014/04/04 11:36:34,25.750,27.500,16.812,27.500,16.600,58.300,980.15,16.60,51.9,871
2014/04/04 11:37:00,25.750,27.500,16.750,27.500,16.600,58.300,980.09,16.60,51.9,869
2014/04/04 11:37:27,25.687,27.500,16.687,27.500,16.600,58.100,979.93,16.60,52.5,864
2014/04/04 11:37:54,25.750,27.500,16.687,27.500,16.600,58.000,980.07,16.70,53.0,856
2014/04/04 11:38:21,25.750,27.500,16.687,27.500,16.600,58.000,980.09,16.70,52.5,860
2014/04/04 11:38:48,25.750,27.500,16.687,27.500,16.600,58.100,980.12,16.70,51.9,845
2014/04/04 11:39:14,25.750,27.500,16.875,27.500,16.700,58.200,980.10,16.70,51.9,848
2014/04/04 11:39:41,25.750,27.500,17.000,27.500,16.600,58.800,980.05,16.70,51.9,828
2014/04/04 11:40:09,25.750,27.500,17.125,27.500,16.700,58.300,980.04,16.70,52.5,858
2014/04/04 11:40:35,25.750,27.500,17.125,27.500,16.700,58.400,980.08,16.70,53.0,838
2014/04/04 11:41:02,25.750,27.500,17.000,27.500,16.700,58.400,980.08,16.70,51.9,851
2014/04/04 11:41:29,25.750,27.500,16.812,27.500,16.700,58.300,980.02,16.70,52.5,825
2014/04/04 11:41:55,25.750,27.500,17.000,27.500,16.600,58.700,980.22,16.70,51.9,867
2014/04/04 11:42:24,25.750,27.500,16.812,27.500,16.700,58.200,980.08,16.70,51.9,840
2014/04/04 11:42:51,25.750,27.500,16.562,27.500,16.600,58.600,980.11,16.70,52.5,893
2014/04/04 11:43:20,25.750,27.500,16.437,27.500,16.700,57.900,980.11,16.70,51.9,882
2014/04/04 11:43:46,25.750,27.500,16.437,27.500,16.700,57.900,980.10,16.70,51.9,908
2014/04/04 11:44:13,25.750,27.500,16.437,27.500,16.600,58.300,980.08,16.70,51.9,902
2014/04/04 11:44:42,25.750,27.500,16.500,27.500,16.700,57.800,980.08,16.70,52.5,880
2014/04/04 11:45:09,25.750,27.500,16.625,27.500,16.700,57.700,980.10,16.70,51.9,853
2014/04/04 11:45:35,25.750,27.500,16.750,27.500,16.600,58.300,980.10,16.70,51.9,882
2014/04/04 11:46:04,25.750,27.500,16.937,27.500,16.700,58.600,980.07,16.70,51.9,905
2014/04/04 11:46:32,25.750,27.500,17.062,27.500,16.700,58.100,980.13,16.70,51.9,867
2014/04/04 11:46:58,25.750,27.500,16.937,27.500,16.700,58.100,980.13,16.70,52.5,894
2014/04/04 11:47:25,25.750,27.500,16.937,27.500,16.700,58.600,980.22,16.70,53.0,863
2014/04/04 11:47:53,25.750,27.500,16.875,27.500,16.700,57.900,980.07,16.70,51.9,869
2014/04/04 11:48:19,25.750,27.500,16.875,27.500,16.700,58.100,980.14,16.80,51.9,
2014/04/04 11:48:50,25.750,27.500,16.687,27.500,16.700,58.300,980.11,16.70,52.5,864
2014/04/04 11:49:17,25.750,27.500,16.625,27.500,16.700,58.200,980.05,16.80,51.9,854
2014/04/04 11:49:44,25.750,27.500,16.562,27.500,16.700,58.800,980.07,16.80,52.5,
2014/04/04 11:50:14,25.750,27.500,16.687,27.500,16.700,58.200,980.08,16.80,52.5,879
2014/04/04 11:50:41,25.750,27.500,16.750,27.500,16.800,58.200,980.07,16.80,52.5,872
2014/04/04 11:51:08,25.750,27.500,16.625,27.500,16.700,58.200,980.10,16.80,52.5,901
2014/04/04 11:51:35,25.750,27.500,16.562,27.500,16.700,58.700,980.13,16.80,52.5,920
2014/04/04 11:52:02,25.750,27.500,16.500,27.500,16.700,58.200,980.02,16.80,51.9,965
2014/04/04 11:52:29,25.750,27.500,16.437,27.500,16.800,58.000,980.08,16.80,51.9,1012
2014/04/04 11:52:57,25.812,27.500,16.500,27.562,16.700,58.100,980.10,16.80,51.9,1066
2014/04/04 11:53:24,25.812,27.500,16.625,27.500,16.700,58.100,980.05,16.80,52.5,1144
2014/04/04 11:53:50,25.812,27.500,16.687,27.562,16.700,58.100,980.02,16.80,52.5,1173
2014/04/04 11:54:17,25.812,27.500,16.687,27.562,16.700,58.200,980.08,16.80,52.5,1254
2014/04/04 11:54:44,25.812,27.500,16.750,27.562,16.700,58.300,980.05,16.80,52.5,1299
2014/04/04 11:55:11,25.750,27.500,16.875,27.562,16.700,58.700,979.94,16.80,51.9,1277
2014/04/04 11:55:38,25.812,27.562,16.750,27.562,16.700,58.700,979.99,16.80,52.5,1282
2014/04/04 11:56:08,25.812,27.500,16.750,27.562,16.700,57.900,980.05,16.80,52.5,1316
2014/04/04 11:56:34,25.750,27.500,16.687,27.500,16.800,58.100,980.03,16.80,51.9,1342
2014/04/04 11:57:01,25.750,27.500,16.750,27.562,16.800,57.900,979.97,16.80,52.5,1375
2014/04/04 11:57:28,25.812,27.562,16.750,27.562,16.700,57.800,980.13,16.80,52.5,1358
2014/04/04 11:57:55,25.812,27.500,16.875,27.500,16.800,57.800,980.05,16.80,51.9,1410
2014/04/04 11:58:21,25.812,27.500,16.812,27.562,16.800,57.900,980.11,16.80,52.5,1373
2014/04/04 11:58:48,25.812,27.562,16.875,27.562,16.700,58.600,979.97,16.80,51.9,1393
2014/04/04 11:59:16,25.812,27.562,16.875,27.562,16.700,58.100,979.96,16.80,51.9,1324
2014/04/04 11:59:42,25.812,27.562,16.937,27.562,16.700,58.100,980.08,16.80,51.9,1405
2014/04/04 12:00:09,25.812,27.562,16.937,27.562,16.800,58.200,980.06,16.80,51.9,1357
2014/04/04 12:00:36,25.812,27.562,17.000,27.562,16.700,58.200,980.00,16.80,52.5,1374
2014/04/04 12:01:03,25.812,27.500,17.062,27.562,16.700,58.700,980.08,16.80,51.4,1387
2014/04/04 12:01:30,25.812,27.500,16.812,27.500,16.700,58.400,980.09,16.80,51.9,1391
2014/04/04 12:02:02,25.812,27.500,16.750,27.562,16.700,58.300,980.06,16.80,51.9,
2014/04/04 12:02:33,25.812,27.562,16.687,27.562,16.800,57.600,980.06,16.80,51.9,1373
2014/04/04 12:02:59,25.812,27.562,16.687,27.562,16.800,57.300,980.08,16.80,52.5,1372
2014/04/04 12:03:26,25.812,27.562,16.750,27.562,16.800,57.900,980.12,16.80,51.9,1333
2014/04/04 12:03:55,25.812,27.562,17.000,27.562,16.800,57.200,980.09,16.80,51.9,1308
2014/04/04 12:04:22,25.812,27.562,17.000,27.562,16.700,57.100,980.00,16.80,51.9,1324
2014/04/04 12:04:48,25.812,27.562,17.000,27.562,16.800,57.100,980.03,16.80,52.5,1311
2014/04/04 12:05:15,25.812,27.562,16.750,27.562,16.800,57.200,980.02,16.80,51.9,1340
2014/04/04 12:05:42,25.812,27.562,16.687,27.562,16.800,57.200,979.99,16.80,51.9,1324
2014/04/04 12:06:09,25.812,27.562,16.687,27.562,16.800,57.900,980.05,16.80,51.9,1282
2014/04/04 12:06:36,25.812,27.562,17.000,27.562,16.800,57.900,979.99,16.80,52.5,1273
2014/04/04 12:07:04,25.812,27.562,16.937,27.562,16.800,57.300,980.09,16.80,52.5,
2014/04/04 12:07:35,25.812,27.562,16.812,27.562,16.800,57.200,980.08,16.90,52.5,1216
2014/04/04 12:08:01,25.812,27.562,16.812,27.562,16.800,57.600,980.06,16.80,51.9,1244
2014/04/04 12:08:29,25.812,27.562,16.812,27.562,16.800,56.600,979.99,16.90,52.5,1236
2014/04/04 12:08:56,25.812,27.562,16.500,27.562,16.800,56.400,980.11,16.80,51.9,1249
2014/04/04 12:09:22,25.812,27.562,16.437,27.562,16.800,57.000,979.99,16.80,51.9,1235
2014/04/04 12:09:50,25.812,27.562,16.687,27.562,16.800,57.100,980.12,16.80,52.5,1220
2014/04/04 12:10:19,25.812,27.562,16.750,27.562,16.800,56.700,980.08,16.80,51.9,1204
2014/04/04 12:10:45,25.812,27.562,16.812,27.562,16.800,56.800,980.02,16.80,51.9,1215
2014/04/04 12:11:12,25.812,27.562,16.812,27.562,16.800,56.800,980.06,16.80,51.9,1175
2014/04/04 12:11:39,25.812,27.562,16.750,27.562,16.800,57.300,980.06,16.80,53.0,1169
2014/04/04 12:12:08,25.812,27.562,16.812,27.562,16.700,57.300,980.06,16.80,51.9,1188
2014/04/04 12:12:36,25.750,27.562,16.812,27.562,16.800,56.700,980.18,16.80,51.9,1169
2014/04/04 12:13:03,25.750,27.562,16.812,27.562,16.800,56.900,980.11,16.80,52.5,1172
2014/04/04 12:13:30,25.750,27.562,16.812,27.562,16.800,56.900,980.08,16.80,51.9,1136
2014/04/04 12:13:57,25.750,27.562,16.875,27.562,16.800,56.900,980.12,16.80,52.5,1136
2014/04/04 12:14:24,25.812,27.562,16.875,27.562,16.700,57.500,980.03,16.80,51.9,1145
2014/04/04 12:14:51,25.750,27.562,16.750,27.562,16.800,56.800,980.06,16.80,51.9,1139
2014/04/04 12:15:18,25.812,27.562,16.812,27.562,16.800,57.000,980.06,16.80,53.0,1122
2014/04/04 12:15:45,25.750,27.562,16.812,27.562,16.800,56.800,980.06,16.80,51.9,1101
2014/04/04 12:16:12,25.750,27.562,17.000,27.562,16.800,56.800,980.11,16.80,51.9,1155
2014/04/04 12:16:38,25.750,27.562,17.062,27.562,16.800,57.400,980.00,16.90,51.9,1116
2014/04/04 12:17:06,25.750,27.562,17.187,27.562,16.800,56.700,980.03,16.90,53.0,1129
2014/04/04 12:17:33,25.750,27.562,17.250,27.562,16.800,56.700,980.03,16.90,52.5,1138
2014/04/04 12:17:59,25.750,27.562,17.312,27.562,16.800,56.700,979.99,16.90,52.5,1221
2014/04/04 12:18:26,25.750,27.562,17.312,27.562,16.800,56.700,980.08,16.90,53.0,1447
2014/04/04 12:18:53,25.750,27.562,17.500,27.562,16.800,56.700,980.15,16.90,51.9,1621
2014/04/04 12:19:19,25.750,27.562,17.687,27.562,16.800,56.700,980.12,16.90,51.9,1869
2014/04/04 12:19:46,25.750,27.562,17.437,27.562,16.800,57.300,979.94,16.90,52.5,1905
2014/04/04 12:20:15,25.750,27.562,17.125,27.562,16.900,57.000,980.09,16.90,52.5,2137
2014/04/04 12:20:42,25.812,27.562,17.125,27.562,16.900,57.000,979.95,16.90,52.5,1994
2014/04/04 12:21:09,25.812,27.562,17.250,27.562,16.900,57.100,980.06,16.90,51.9,1943
2014/04/04 12:21:36,25.750,27.562,17.312,27.562,16.900,57.100,979.97,16.90,52.5,2011
2014/04/04 12:22:02,25.750,27.562,17.250,27.562,16.900,57.800,979.92,17.00,51.9,2064
2014/04/04 12:22:30,25.750,27.562,17.187,27.562,16.900,57.200,979.98,17.00,52.5,2151
2014/04/04 12:22:57,25.750,27.562,17.187,27.562,16.900,57.100,979.98,17.00,52.5,2072
2014/04/04 12:23:23,25.750,27.562,17.000,27.562,16.900,56.900,980.00,17.00,51.9,2122
2014/04/04 12:23:50,25.750,27.562,17.062,27.562,17.000,56.800,980.03,17.00,53.0,2092
2014/04/04 12:24:17,25.812,27.562,17.062,27.562,16.900,57.500,979.98,17.00,51.9,2122
2014/04/04 12:24:44,25.812,27.500,17.062,27.562,16.900,57.500,979.89,17.00,51.9,2065
2014/04/04 12:25:13,25.812,27.562,17.062,27.562,17.000,56.900,979.89,17.00,53.0,2108
2014/04/04 12:25:40,25.812,27.562,17.187,27.562,17.000,56.800,979.96,17.00,51.9,2073
2014/04/04 12:26:07,25.750,27.562,17.250,27.562,17.000,57.100,979.95,17.00,52.5,2055
2014/04/04 12:26:33,25.812,27.562,17.250,27.562,17.000,57.100,979.95,17.00,51.9,2083
2014/04/04 12:27:00,25.750,27.562,17.312,27.562,17.000,57.200,979.86,17.00,51.9,2054
2014/04/04 12:27:27,25.812,27.562,17.250,27.562,17.000,57.100,979.86,17.00,53.0,2036
2014/04/04 12:27:54,25.750,27.562,17.062,27.562,17.000,57.100,979.87,17.00,52.5,1992
2014/04/04 12:28:20,25.812,27.500,17.187,27.562,17.000,57.000,979.92,17.00,52.5,1946
2014/04/04 12:28:47,25.812,27.562,17.187,27.562,17.000,57.100,979.98,17.10,51.9,1936
2014/04/04 12:29:14,25.750,27.562,17.250,27.562,17.000,57.800,979.86,17.10,52.5,1762
2014/04/04 12:29:42,25.812,27.500,17.187,27.562,17.000,57.200,979.93,17.10,51.9,1967
2014/04/04 12:30:08,25.812,27.500,17.187,27.562,17.000,57.800,979.86,17.10,51.9,1784
2014/04/04 12:30:36,25.812,27.500,17.062,27.562,17.000,57.100,980.01,17.10,51.9,1742
2014/04/04 12:31:02,25.812,27.562,17.062,27.562,17.000,57.100,979.89,17.10,52.5,1718
2014/04/04 12:31:29,25.812,27.562,16.937,27.562,17.000,57.400,979.96,17.10,52.5,1637
2014/04/04 12:31:57,25.812,27.500,16.875,27.562,17.000,56.500,979.93,17.10,52.5,1647
2014/04/04 12:32:23,25.812,27.500,16.875,27.562,17.000,56.900,980.01,17.10,51.9,1594
2014/04/04 12:32:51,25.750,27.562,16.875,27.562,17.100,56.200,979.95,17.10,51.9,1561
2014/04/04 12:33:18,25.812,27.562,16.875,27.562,17.000,56.800,979.95,17.10,52.5,1525
2014/04/04 12:33:45,25.750,27.562,16.937,27.500,17.000,56.000,979.98,17.10,51.9,1493
2014/04/04 12:34:12,25.750,27.500,17.125,27.500,17.000,56.100,979.92,17.10,52.5,1441
2014/04/04 12:34:39,25.812,27.500,17.250,27.562,17.000,56.700,979.95,17.10,52.5,
2014/04/04 12:35:10,25.750,27.500,17.125,27.500,17.000,56.800,979.93,17.10,52.5,1534
2014/04/04 12:35:39,25.750,27.562,17.187,27.562,17.000,56.900,979.95,17.10,51.9,1458
2014/04/04 12:36:08,25.812,27.500,17.000,27.562,17.000,56.300,979.92,17.10,52.5,1413
2014/04/04 12:36:35,25.812,27.500,16.937,27.562,17.000,56.700,979.90,17.10,51.9,1432
2014/04/04 12:37:02,25.812,27.562,17.000,27.500,17.000,56.700,979.89,17.10,51.9,1480
2014/04/04 12:37:30,25.812,27.500,17.062,27.500,17.100,56.100,979.89,17.10,52.5,1387
2014/04/04 12:37:56,25.812,27.562,17.062,27.500,17.100,56.200,979.95,17.10,52.5,1429
2014/04/04 12:38:23,25.812,27.500,17.062,27.500,17.100,56.100,979.88,17.10,52.5,1383
2014/04/04 12:38:50,25.812,27.500,17.187,27.500,17.100,56.100,979.95,17.10,52.5,1371
2014/04/04 12:39:17,25.812,27.500,16.812,27.500,17.100,56.000,979.99,17.10,52.5,1331
2014/04/04 12:39:43,25.812,27.562,16.812,27.562,17.100,55.900,979.93,17.10,52.5,1313
2014/04/04 12:40:10,25.812,27.562,16.937,27.500,17.100,56.000,979.88,17.10,51.9,1268
2014/04/04 12:40:37,25.812,27.562,17.062,27.562,17.100,56.300,979.96,17.10,52.5,1255
2014/04/04 12:41:03,25.812,27.500,17.125,27.500,17.000,56.800,979.96,17.10,51.9,1271
2014/04/04 12:41:32,25.812,27.500,17.062,27.500,17.100,56.300,979.88,17.10,51.9,1267
2014/04/04 12:41:59,25.812,27.500,17.000,27.500,17.100,56.800,979.88,17.10,51.9,1258
2014/04/04 12:42:30,25.812,27.500,17.187,27.500,17.100,56.100,979.87,17.10,51.9,1371
2014/04/04 12:42:56,25.812,27.500,17.437,27.562,17.000,56.600,979.86,17.10,52.5,1258
2014/04/04 12:43:24,25.812,27.500,17.500,27.562,17.100,56.100,979.91,17.10,51.9,1258
2014/04/04 12:43:51,25.812,27.500,17.500,27.562,17.100,56.100,980.03,17.20,51.9,1287
2014/04/04 12:44:17,25.812,27.500,17.250,27.500,17.100,56.700,979.90,17.20,52.5,1254
2014/04/04 12:44:45,25.812,27.500,17.125,27.500,17.100,56.000,979.91,17.20,52.5,1226
2014/04/04 12:45:12,25.812,27.500,17.062,27.562,17.100,55.800,979.93,17.20,52.5,1209
2014/04/04 12:45:38,25.812,27.500,17.062,27.562,17.100,55.800,979.82,17.20,52.5,1286
2014/04/04 12:46:05,25.812,27.500,17.062,27.500,17.200,55.800,979.85,17.20,53.0,1318
2014/04/04 12:46:32,25.812,27.500,17.125,27.562,17.100,55.800,979.86,17.20,51.9,1306
2014/04/04 12:46:59,25.812,27.500,17.000,27.500,17.100,56.300,979.90,17.20,51.9,1343
2014/04/04 12:47:26,25.812,27.500,17.125,27.500,17.100,56.100,979.86,17.20,52.5,1353
2014/04/04 12:47:55,25.812,27.500,17.312,27.500,17.200,55.500,979.90,17.20,51.9,1352
2014/04/04 12:48:22,25.812,27.500,17.437,27.562,17.200,55.600,979.90,17.20,52.5,1380
2014/04/04 12:48:48,25.812,27.500,17.375,27.562,17.200,55.600,980.00,17.20,51.9,1410
2014/04/04 12:49:15,25.812,27.500,17.375,27.500,17.200,55.800,979.81,17.20,51.9,1402
2014/04/04 12:49:42,25.812,27.500,17.375,27.500,17.200,55.800,980.00,17.20,51.9,1426
2014/04/04 12:50:08,25.812,27.500,17.437,27.562,17.200,55.800,979.89,17.20,52.5,1419
2014/04/04 12:50:35,25.812,27.500,17.437,27.562,17.200,55.600,979.92,17.20,52.5,1437
2014/04/04 12:51:02,25.812,27.500,17.437,27.500,17.200,56.400,979.81,17.30,51.9,1454
2014/04/04 12:51:31,25.812,27.500,17.437,27.500,17.200,55.800,979.86,17.30,51.9,1417
2014/04/04 12:51:57,25.812,27.500,17.375,27.500,17.200,56.000,979.81,17.30,52.5,1374
2014/04/04 12:52:24,25.812,27.500,17.375,27.500,17.200,56.000,979.86,17.30,51.9,1425
2014/04/04 12:52:51,25.812,27.500,17.312,27.500,17.200,55.800,979.94,17.30,52.5,1315
2014/04/04 12:53:17,25.812,27.500,17.250,27.500,17.200,55.700,979.92,17.30,52.5,1388
2014/04/04 12:53:44,25.812,27.562,17.312,27.500,17.200,55.800,979.94,17.30,51.9,1334
2014/04/04 12:54:11,25.812,27.500,17.375,27.500,17.200,56.400,979.95,17.30,53.0,1360
2014/04/04 12:54:38,25.812,27.500,17.312,27.500,17.200,56.400,979.90,17.30,52.5,1340
2014/04/04 12:55:07,25.812,27.500,17.250,27.500,17.300,55.900,979.95,17.30,52.5,1364
2014/04/04 12:55:34,25.812,27.500,17.312,27.562,17.300,55.900,979.87,17.30,52.5,1337
2014/04/04 12:56:00,25.812,27.500,17.312,27.500,17.300,55.900,979.92,17.30,51.9,1327
2014/04/04 12:56:27,25.812,27.500,17.437,27.500,17.300,55.900,979.84,17.40,51.9,1345
2014/04/04 12:56:54,25.812,27.500,17.375,27.500,17.300,55.900,979.87,17.40,51.9,1313
2014/04/04 12:57:20,25.812,27.500,17.375,27.500,17.200,56.300,979.87,17.40,51.9,1307
2014/04/04 12:57:51,25.812,27.500,17.312,27.500,17.300,56.200,979.90,17.40,51.9,1303
2014/04/04 12:58:20,25.812,27.500,17.312,27.500,17.300,55.300,979.92,17.40,52.5,1329
2014/04/04 12:58:46,25.812,27.500,17.375,27.500,17.300,55.300,979.90,17.40,51.9,1286
2014/04/04 12:59:13,25.812,27.500,17.375,27.500,17.300,55.800,979.84,17.40,51.9,1457
2014/04/04 12:59:41,25.812,27.500,17.312,27.500,17.300,55.100,979.84,17.40,51.9,1304
2014/04/04 13:00:07,25.812,27.500,17.250,27.500,17.300,55.200,979.87,17.40,51.9,1287
2014/04/04 13:00:34,25.812,27.500,17.312,27.500,17.400,55.000,979.89,17.40,51.9,1239
2014/04/04 13:01:01,25.812,27.500,17.312,27.500,17.400,54.800,979.86,17.40,52.5,1238
2014/04/04 13:01:28,25.812,27.500,17.375,27.500,17.400,55.000,979.86,17.40,51.9,1254
2014/04/04 13:01:54,25.812,27.500,17.250,27.500,17.400,55.100,979.79,17.40,53.0,1284
2014/04/04 13:02:21,25.812,27.500,17.250,27.500,17.400,55.100,979.90,17.40,51.9,1257
2014/04/04 13:02:48,25.812,27.500,17.375,27.500,17.400,55.300,979.89,17.40,51.9,1234
2014/04/04 13:03:14,25.812,27.500,17.312,27.562,17.400,55.300,979.89,17.40,51.9,1224
2014/04/04 13:03:41,25.812,27.500,17.375,27.500,17.400,55.200,979.80,17.40,52.5,1196
2014/04/04 13:04:08,25.812,27.500,17.375,27.500,17.400,55.200,979.85,17.40,53.0,1166
2014/04/04 13:04:34,25.812,27.500,17.562,27.500,17.400,55.300,979.82,17.40,51.9,1154
2014/04/04 13:05:01,25.812,27.500,17.437,27.500,17.400,55.500,979.82,17.50,52.5,1143
2014/04/04 13:05:28,25.812,27.500,17.375,27.500,17.400,55.600,979.77,17.40,53.0,1125
2014/04/04 13:05:55,25.812,27.500,17.500,27.500,17.400,55.600,979.85,17.40,51.9,1123
2014/04/04 13:06:22,25.812,27.500,17.500,27.500,17.400,55.700,979.82,17.50,52.5,1128
2014/04/04 13:06:49,25.812,27.500,17.500,27.500,17.400,56.200,979.90,17.50,52.5,1110
2014/04/04 13:07:16,25.812,27.500,17.437,27.500,17.400,56.200,979.87,17.50,52.5,1117
2014/04/04 13:07:43,25.812,27.500,17.437,27.500,17.400,55.600,979.87,17.50,51.9,1105
2014/04/04 13:08:10,25.812,27.500,17.250,27.500,17.500,55.400,979.83,17.50,51.9,1108
2014/04/04 13:08:37,25.812,27.500,17.375,27.562,17.400,55.400,979.86,17.50,51.9,1094
2014/04/04 13:09:03,25.812,27.500,17.250,27.500,17.400,55.200,979.82,17.50,52.5,1109
2014/04/04 13:09:30,25.812,27.500,17.250,27.500,17.400,54.800,979.82,17.50,51.9,1108
2014/04/04 13:09:57,25.812,27.500,17.187,27.500,17.500,54.800,979.82,17.50,51.9,1075
2014/04/04 13:10:24,25.812,27.500,17.250,27.500,17.400,54.600,979.79,17.50,52.5,1098
2014/04/04 13:10:50,25.812,27.500,17.312,27.500,17.400,54.900,979.82,17.50,52.5,1072
2014/04/04 13:11:19,25.812,27.500,17.312,27.562,17.400,54.000,979.74,17.40,53.0,1074
2014/04/04 13:11:46,25.812,27.500,17.437,27.500,17.400,54.100,979.86,17.50,52.5,1095
2014/04/04 13:12:13,25.812,27.500,17.375,27.500,17.400,54.600,979.76,17.40,52.5,1114
2014/04/04 13:12:40,25.812,27.500,17.500,27.500,17.400,53.900,979.76,17.40,51.9,1063
2014/04/04 13:13:07,25.812,27.500,17.625,27.500,17.400,54.000,979.76,17.40,51.9,1088
2014/04/04 13:13:33,25.812,27.562,17.625,27.562,17.400,54.100,979.85,17.50,52.5,1044
2014/04/04 13:14:00,25.812,27.500,17.625,27.500,17.400,54.100,979.77,17.40,51.9,1086
2014/04/04 13:14:27,25.812,27.500,17.562,27.500,17.400,54.300,979.83,17.50,51.9,1030
2014/04/04 13:14:54,25.812,27.500,17.687,27.500,17.400,54.300,979.70,17.50,52.5,1069
2014/04/04 13:15:21,25.875,27.500,17.625,27.500,17.400,54.400,979.80,17.50,51.9,1039
2014/04/04 13:15:48,25.812,27.500,17.687,27.500,17.400,55.100,979.80,17.50,53.0,1089
2014/04/04 13:16:15,25.812,27.500,17.625,27.500,17.400,54.600,979.80,17.50,51.9,1099
2014/04/04 13:16:42,25.875,27.500,17.625,27.500,17.400,55.300,979.71,17.50,51.9,1097
2014/04/04 13:17:15,25.812,27.500,17.812,27.562,17.400,54.600,979.82,17.50,51.9,1146
2014/04/04 13:17:42,25.812,27.500,17.875,27.500,17.400,55.200,979.83,17.50,51.9,1215
2014/04/04 13:18:11,25.812,27.500,17.625,27.500,17.500,54.900,979.74,17.50,51.9,1359
2014/04/04 13:18:37,25.875,27.500,17.687,27.562,17.500,54.900,979.86,17.50,51.9,1455
2014/04/04 13:19:04,25.812,27.500,17.625,27.562,17.500,54.800,979.66,17.50,51.9,1477
2014/04/04 13:19:31,25.812,27.500,17.562,27.562,17.500,54.700,979.69,17.50,52.5,1436
2014/04/04 13:19:58,25.875,27.562,17.625,27.500,17.500,55.300,979.78,17.50,51.9,1605
2014/04/04 13:20:26,25.812,27.562,17.625,27.562,17.500,54.600,979.77,17.60,51.9,1621
2014/04/04 13:20:54,25.875,27.562,17.625,27.562,17.500,55.300,979.83,17.60,51.9,1654
2014/04/04 13:21:23,25.812,27.500,17.875,27.562,17.500,54.700,979.66,17.60,51.9,1664
2014/04/04 13:21:50,25.812,27.500,17.812,27.500,17.500,55.500,979.72,17.60,52.5,1702
2014/04/04 13:22:17,25.812,27.562,17.750,27.562,17.600,55.100,979.78,17.60,51.9,1722
2014/04/04 13:22:44,25.875,27.562,17.875,27.562,17.600,55.100,979.68,17.60,52.5,1771
2014/04/04 13:23:11,25.875,27.500,17.875,27.562,17.500,55.900,979.62,17.60,51.9,1778
2014/04/04 13:23:40,25.875,27.500,17.875,27.562,17.600,55.300,979.66,17.60,51.9,1715
2014/04/04 13:24:07,25.875,27.562,17.875,27.562,17.600,55.300,979.72,17.70,52.5,1663
2014/04/04 13:24:33,25.875,27.562,17.875,27.562,17.600,55.400,979.66,17.70,51.9,1608
2014/04/04 13:25:00,25.875,27.562,17.812,27.562,17.600,55.300,979.70,17.70,52.5,1624
2014/04/04 13:25:28,25.875,27.500,17.875,27.562,17.700,55.200,979.73,17.70,51.9,1602
2014/04/04 13:25:54,25.812,27.562,17.812,27.562,17.700,55.000,979.70,17.70,53.0,1602
2014/04/04 13:26:21,25.875,27.562,17.687,27.562,17.700,55.200,979.81,17.70,52.5,1605
2014/04/04 13:26:48,25.875,27.562,17.875,27.562,17.700,55.100,979.67,17.70,51.9,1542
2014/04/04 13:27:15,25.812,27.562,17.875,27.562,17.700,55.000,979.75,17.70,51.9,1628
2014/04/04 13:27:41,25.875,27.562,17.937,27.562,17.600,55.500,979.73,17.70,52.5,1537
2014/04/04 13:28:09,25.875,27.562,18.062,27.562,17.700,55.600,979.70,17.70,53.0,1495
2014/04/04 13:28:36,25.875,27.562,18.000,27.562,17.600,55.500,979.73,17.70,51.9,1477
2014/04/04 13:29:04,25.812,27.562,17.875,27.562,17.700,54.500,979.66,17.70,51.9,1456
2014/04/04 13:29:30,25.875,27.562,17.750,27.562,17.700,54.400,979.73,17.70,52.5,1455
2014/04/04 13:29:57,25.875,27.562,17.687,27.562,17.700,54.400,979.75,17.70,51.9,1446
2014/04/04 13:30:24,25.875,27.562,17.812,27.562,17.700,54.400,979.78,17.80,51.9,1421
2014/04/04 13:30:51,25.875,27.562,17.812,27.562,17.700,55.100,979.76,17.80,52.5,1432
2014/04/04 13:31:18,25.875,27.562,17.750,27.562,17.700,54.500,979.68,17.70,51.9,1407
2014/04/04 13:31:45,25.875,27.562,17.812,27.562,17.700,55.100,979.68,17.80,53.0,1431
2014/04/04 13:32:12,25.875,27.562,17.875,27.562,17.700,54.900,979.79,17.80,53.0,1386
2014/04/04 13:32:43,25.875,27.562,17.875,27.562,17.700,55.000,979.76,17.80,52.5,1376
2014/04/04 13:33:11,25.875,27.562,17.937,27.562,17.600,54.400,979.71,17.80,53.0,1370
2014/04/04 13:33:39,25.875,27.562,17.750,27.562,17.700,54.300,979.68,17.80,52.5,1343
2014/04/04 13:34:06,25.875,27.562,17.750,27.562,17.700,54.200,979.77,17.80,53.0,1357
2014/04/04 13:34:33,25.875,27.562,17.750,27.562,17.700,54.200,979.79,17.80,52.5,1320
2014/04/04 13:35:00,25.875,27.562,17.750,27.562,17.800,54.300,979.68,17.80,51.9,1320
2014/04/04 13:35:26,25.875,27.562,17.750,27.562,17.800,54.100,979.74,17.80,51.9,1305
2014/04/04 13:35:53,25.875,27.562,17.750,27.562,17.700,55.000,979.79,17.80,52.5,1332
2014/04/04 13:36:21,25.875,27.562,17.750,27.562,17.800,54.300,979.71,17.80,52.5,1285
2014/04/04 13:36:47,25.875,27.562,17.750,27.625,17.800,54.100,979.70,17.80,52.5,1382
2014/04/04 13:37:14,25.875,27.562,17.687,27.562,17.700,54.600,979.70,17.80,51.9,1325
2014/04/04 13:37:42,25.875,27.562,17.812,27.625,17.800,53.900,979.70,17.80,53.0,1283
2014/04/04 13:38:08,25.875,27.562,17.937,27.562,17.800,53.900,979.77,17.80,52.5,1188
2014/04/04 13:38:35,25.875,27.562,17.812,27.562,17.800,53.800,979.70,17.80,53.0,1363
2014/04/04 13:39:02,25.875,27.562,17.750,27.562,17.800,54.100,979.68,17.80,53.0,1203
2014/04/04 13:39:28,25.875,27.562,17.750,27.562,17.700,54.900,979.74,17.80,51.9,1221
2014/04/04 13:39:56,25.875,27.562,17.625,27.562,17.800,54.100,979.77,17.80,51.9,1195
2014/04/04 13:40:23,25.875,27.562,17.625,27.562,17.800,53.800,979.68,17.80,51.9,1207
2014/04/04 13:40:49,25.875,27.562,17.750,27.562,17.800,53.900,979.73,17.80,52.5,1215
2014/04/04 13:41:16,25.875,27.562,17.812,27.625,17.700,53.800,979.77,17.80,53.0,1266
2014/04/04 13:41:47,25.875,27.625,17.875,27.562,17.800,53.900,979.76,17.80,52.5,1303
2014/04/04 13:42:14,25.875,27.562,17.812,27.562,17.800,53.900,979.76,17.80,52.5,1348
2014/04/04 13:42:40,25.875,27.562,17.812,27.625,17.800,53.900,979.76,17.80,53.0,1569
2014/04/04 13:43:07,25.875,27.625,17.812,27.562,17.800,53.900,979.76,17.80,52.5,1656
2014/04/04 13:43:34,25.875,27.562,17.750,27.562,17.800,53.800,979.79,17.80,53.0,1841
2014/04/04 13:44:00,25.875,27.625,17.687,27.562,17.800,54.100,979.80,17.80,51.9,1870
2014/04/04 13:44:31,25.875,27.562,17.937,27.562,17.800,53.600,979.71,17.80,52.5,1967
2014/04/04 13:44:58,25.875,27.562,17.875,27.625,17.800,53.700,979.77,17.90,52.5,2015
2014/04/04 13:45:25,25.875,27.562,17.687,27.625,17.800,53.400,979.76,17.90,52.5,2055
2014/04/04 13:45:52,25.875,27.625,17.625,27.562,17.800,53.100,979.74,17.80,53.0,2000
2014/04/04 13:46:18,25.875,27.562,17.562,27.625,17.800,53.000,979.80,17.90,53.0,2089
2014/04/04 13:46:45,25.875,27.625,17.812,27.562,17.800,53.000,979.83,17.90,53.0,1926
2014/04/04 13:47:12,25.875,27.562,17.937,27.625,17.800,53.200,979.79,17.90,52.5,2307
2014/04/04 13:47:38,25.875,27.562,17.937,27.562,17.800,53.600,979.87,17.90,51.9,2200
2014/04/04 13:48:06,25.875,27.562,17.937,27.625,17.800,53.600,979.83,17.90,52.5,2143
2014/04/04 13:48:32,25.937,27.625,17.812,27.625,17.800,53.500,979.76,17.90,53.0,2123
2014/04/04 13:48:59,25.875,27.562,17.875,27.562,17.900,53.500,979.82,17.90,52.5,2160
2014/04/04 13:49:26,25.875,27.562,17.937,27.625,17.800,54.100,979.80,17.90,52.5,2221
2014/04/04 13:49:55,25.875,27.562,18.125,27.562,17.800,54.200,979.82,17.90,53.0,2214
2014/04/04 13:50:23,25.875,27.562,18.125,27.562,17.900,53.800,979.87,17.90,52.5,2278
2014/04/04 13:50:49,25.875,27.562,18.375,27.562,17.900,53.800,979.88,17.90,51.9,2261
2014/04/04 13:51:16,25.875,27.562,18.437,27.625,17.900,53.600,979.84,17.90,51.9,2224
2014/04/04 13:51:43,25.875,27.562,18.125,27.562,17.900,53.500,979.80,17.90,51.9,2187
2014/04/04 13:52:10,25.875,27.562,18.062,27.562,17.900,53.200,979.83,17.90,52.5,2135
2014/04/04 13:52:36,25.875,27.625,17.937,27.562,17.900,53.400,979.75,17.90,51.9,2071
2014/04/04 13:53:05,25.875,27.562,17.937,27.625,17.900,53.000,979.77,17.90,52.5,2069
2014/04/04 13:53:32,25.875,27.562,17.875,27.562,17.900,53.500,979.84,17.90,53.0,2071
2014/04/04 13:53:59,25.875,27.562,17.812,27.562,17.900,52.800,979.84,17.90,52.5,2110
2014/04/04 13:54:26,25.875,27.562,17.875,27.562,17.900,52.900,979.83,17.90,51.9,2055
2014/04/04 13:54:53,25.875,27.625,17.937,27.625,17.900,52.900,979.78,17.90,51.9,2103
2014/04/04 13:55:20,25.875,27.562,17.812,27.562,17.900,52.900,979.86,17.90,52.5,2133
2014/04/04 13:55:46,25.875,27.625,17.750,27.562,17.900,52.900,979.77,17.90,51.9,2178
2014/04/04 13:56:13,25.875,27.625,17.750,27.562,17.900,53.600,979.80,18.00,52.5,2138
2014/04/04 13:56:41,25.875,27.562,17.812,27.562,17.900,52.900,979.77,17.90,51.9,2175
2014/04/04 13:57:07,25.875,27.562,17.750,27.625,17.900,52.900,979.74,18.00,52.5,2154
2014/04/04 13:57:34,25.875,27.562,17.750,27.562,17.900,52.900,979.83,18.00,53.0,2168
2014/04/04 13:58:01,25.875,27.562,17.812,27.625,17.900,53.600,979.81,17.90,51.9,2171
2014/04/04 13:58:28,25.875,27.562,17.812,27.562,17.900,53.000,979.81,17.90,53.0,2148
2014/04/04 13:58:55,25.875,27.562,17.812,27.562,17.900,53.700,979.83,17.90,52.5,2087
2014/04/04 13:59:23,25.875,27.562,18.000,27.562,17.900,53.100,979.80,18.00,51.9,2113
2014/04/04 13:59:50,25.875,27.562,17.937,27.562,17.900,53.100,979.83,18.00,52.5,2074
2014/04/04 14:00:16,25.875,27.562,17.812,27.562,17.900,52.500,979.77,17.90,51.9,2085
2014/04/04 14:00:43,25.875,27.562,17.812,27.562,17.900,53.200,979.78,18.00,52.5,1939
2014/04/04 14:01:11,25.875,27.562,17.937,27.562,17.900,52.800,979.78,18.00,51.9,2081
2014/04/04 14:01:38,25.875,27.562,18.000,27.562,17.900,53.700,979.83,18.00,51.9,
2014/04/04 14:02:08,25.875,27.562,18.125,27.562,17.900,52.900,979.81,18.00,51.9,1974
2014/04/04 14:02:35,25.875,27.562,18.062,27.562,17.900,53.000,979.77,18.00,53.0,1954
2014/04/04 14:03:02,25.875,27.562,18.062,27.562,17.900,53.700,979.80,18.00,51.9,1916
2014/04/04 14:03:30,25.875,27.562,18.062,27.562,17.900,53.000,979.86,18.00,51.9,1920
2014/04/04 14:03:56,25.875,27.562,18.062,27.562,17.900,52.900,979.81,18.00,51.9,1912
2014/04/04 14:04:23,25.875,27.562,18.187,27.562,17.900,53.600,979.78,18.00,51.9,1903
2014/04/04 14:04:51,25.875,27.562,18.125,27.625,17.900,53.600,979.81,18.00,52.5,1930
2014/04/04 14:05:18,25.875,27.562,18.062,27.562,17.900,53.600,979.78,18.00,52.5,1889
2014/04/04 14:05:46,25.875,27.562,18.187,27.562,17.900,53.700,979.86,18.00,51.9,1781
2014/04/04 14:06:15,25.875,27.562,18.125,27.562,18.000,53.100,979.83,18.00,51.9,1822
2014/04/04 14:06:42,25.875,27.562,18.062,27.562,18.000,53.100,979.81,18.00,51.4,1846
2014/04/04 14:07:08,25.875,27.562,18.187,27.562,17.900,53.300,979.86,18.00,51.9,1817
2014/04/04 14:07:35,25.875,27.562,18.187,27.562,18.000,53.200,979.78,18.00,52.5,1820
2014/04/04 14:08:02,25.875,27.562,18.375,27.562,18.000,53.100,979.79,18.00,51.9,1783
2014/04/04 14:08:29,25.875,27.562,18.375,27.562,18.000,53.200,979.85,18.00,51.9,1805
2014/04/04 14:08:56,25.875,27.562,18.187,27.562,18.000,53.900,979.79,18.10,53.0,1797
2014/04/04 14:09:24,25.937,27.562,18.125,27.562,18.000,53.000,979.81,18.00,51.9,1806
2014/04/04 14:09:51,25.875,27.562,18.125,27.562,18.000,53.600,979.79,18.00,53.0,
2014/04/04 14:10:22,25.875,27.562,18.125,27.562,18.000,53.100,979.78,18.10,52.5,1720
2014/04/04 14:10:48,25.875,27.562,18.375,27.562,18.100,53.300,979.81,18.10,51.9,1686
2014/04/04 14:11:15,25.875,27.562,18.500,27.562,18.000,53.800,979.79,18.10,51.9,1738
2014/04/04 14:11:43,25.875,27.562,18.437,27.562,18.100,53.300,979.78,18.10,51.9,1719
2014/04/04 14:12:10,25.875,27.562,18.250,27.625,18.000,54.100,979.86,18.10,52.5,1647
2014/04/04 14:12:39,25.875,27.562,18.312,27.562,18.100,53.700,979.82,18.10,52.5,1615
2014/04/04 14:13:06,25.937,27.562,18.250,27.562,18.100,53.900,979.78,18.10,51.9,1543
2014/04/04 14:13:32,25.875,27.562,18.125,27.562,18.100,53.800,979.86,18.10,52.5,1525
2014/04/04 14:13:59,25.875,27.562,18.187,27.625,18.100,53.700,979.84,18.10,52.5,1484
2014/04/04 14:14:26,25.875,27.562,18.375,27.562,18.100,53.700,979.81,18.10,53.0,1500
2014/04/04 14:14:53,25.937,27.562,18.250,27.625,18.100,53.700,979.87,18.10,51.9,1570
2014/04/04 14:15:19,25.875,27.625,18.125,27.625,18.100,53.400,979.85,18.20,52.5,1484
2014/04/04 14:15:46,25.875,27.562,18.062,27.562,18.100,52.700,979.87,18.20,52.5,1451
2014/04/04 14:16:13,25.937,27.562,18.125,27.562,18.200,52.600,979.80,18.20,53.0,1435
2014/04/04 14:16:40,25.875,27.562,17.937,27.562,18.100,52.400,979.90,18.20,51.9,1416
2014/04/04 14:17:06,25.875,27.562,18.000,27.562,18.100,52.400,979.86,18.20,51.9,1409
2014/04/04 14:17:35,25.875,27.562,18.125,27.562,18.200,52.600,979.80,18.20,52.5,1457
2014/04/04 14:18:03,25.875,27.562,18.125,27.625,18.200,52.800,979.87,18.20,52.5,1449
2014/04/04 14:18:29,25.875,27.562,18.062,27.625,18.100,53.500,979.79,18.20,52.5,1393
2014/04/04 14:18:57,25.937,27.562,18.062,27.562,18.100,52.800,979.79,18.20,52.5,1461
2014/04/04 14:19:24,25.875,27.562,18.000,27.562,18.200,53.000,979.73,18.20,52.5,1450
2014/04/04 14:19:50,25.875,27.562,17.937,27.562,18.200,53.100,979.82,18.20,51.9,1457
2014/04/04 14:20:17,25.875,27.562,17.875,27.625,18.200,53.000,979.82,18.20,52.5,1456
2014/04/04 14:20:44,25.875,27.562,18.062,27.562,18.100,53.000,979.80,18.20,53.0,1425
2014/04/04 14:21:11,25.875,27.562,18.312,27.562,18.200,53.000,979.77,18.20,52.5,1472
2014/04/04 14:21:37,25.875,27.562,18.312,27.562,18.200,53.300,979.76,18.20,52.5,1397
2014/04/04 14:22:04,25.875,27.562,18.375,27.562,18.200,53.500,979.82,18.20,52.5,1413
2014/04/04 14:22:31,25.875,27.562,18.250,27.562,18.200,53.500,979.76,18.20,51.9,1372
2014/04/04 14:22:58,25.875,27.562,18.312,27.562,18.200,53.300,979.80,18.20,52.5,1393
2014/04/04 14:23:24,25.875,27.562,18.375,27.562,18.200,53.300,979.77,18.20,51.9,1328
2014/04/04 14:23:51,25.875,27.562,18.375,27.625,18.200,53.300,979.74,18.20,51.9,1336
2014/04/04 14:24:18,25.875,27.562,18.312,27.562,18.100,54.100,979.80,18.20,51.9,1327
2014/04/04 14:24:45,25.875,27.562,18.187,27.562,18.200,53.600,979.74,18.20,52.5,1303
2014/04/04 14:25:12,25.875,27.562,18.062,27.562,18.200,53.800,979.82,18.20,51.9,1283
2014/04/04 14:25:40,25.875,27.562,18.062,27.562,18.200,53.000,979.74,18.20,52.5,1242
2014/04/04 14:26:06,25.875,27.562,18.000,27.562,18.200,53.000,979.79,18.20,51.9,1275
2014/04/04 14:26:33,25.937,27.562,18.000,27.562,18.200,52.900,979.80,18.20,51.9,1299
2014/04/04 14:27:00,25.875,27.562,18.062,27.562,18.200,52.600,979.73,18.20,51.9,1255
2014/04/04 14:27:26,25.875,27.562,18.000,27.562,18.200,52.600,979.72,18.20,51.9,1247
2014/04/04 14:27:53,25.875,27.562,18.000,27.562,18.200,53.300,979.80,18.20,52.5,1253
2014/04/04 14:28:21,25.875,27.562,18.062,27.562,18.100,53.100,979.77,18.20,51.9,1196
2014/04/04 14:28:48,25.875,27.562,17.937,27.562,18.200,52.200,979.77,18.20,52.5,1218
2014/04/04 14:29:15,25.875,27.562,18.000,27.562,18.200,52.900,979.76,18.20,53.0,1236
2014/04/04 14:29:44,25.875,27.562,18.062,27.562,18.200,52.000,979.82,18.20,52.5,1189
2014/04/04 14:30:10,25.875,27.562,18.000,27.562,18.200,51.900,979.71,18.20,52.5,1268
2014/04/04 14:30:37,25.875,27.562,18.062,27.562,18.200,51.800,979.75,18.30,53.0,1200
2014/04/04 14:31:04,25.875,27.562,18.000,27.562,18.200,51.800,979.78,18.30,52.5,1186
2014/04/04 14:31:31,25.875,27.562,18.000,27.562,18.200,51.800,979.82,18.20,53.0,1168
2014/04/04 14:31:57,25.875,27.562,18.000,27.562,18.200,52.700,979.75,18.20,51.9,1139
2014/04/04 14:32:25,25.875,27.562,17.875,27.562,18.200,51.700,979.88,18.20,51.9,1084
2014/04/04 14:32:52,25.875,27.562,17.812,27.562,18.200,52.000,979.79,18.20,52.5,1199
2014/04/04 14:33:20,25.875,27.562,17.812,27.562,18.200,51.300,979.83,18.20,52.5,1099
2014/04/04 14:33:47,25.875,27.562,17.937,27.562,18.200,52.000,979.76,18.20,52.5,1084
2014/04/04 14:34:16,25.875,27.562,18.062,27.562,18.200,51.400,979.86,18.20,53.0,1110
2014/04/04 14:34:42,25.875,27.562,18.062,27.562,18.200,51.400,979.77,18.20,52.5,1097
2014/04/04 14:35:09,25.875,27.562,18.062,27.562,18.200,51.500,979.83,18.20,52.5,1096
2014/04/04 14:35:36,25.875,27.562,18.187,27.562,18.200,51.700,979.88,18.20,52.5,1074
2014/04/04 14:36:02,25.875,27.562,18.125,27.562,18.200,51.900,979.87,18.20,52.5,1052
2014/04/04 14:36:29,25.875,27.562,18.187,27.562,18.200,52.000,979.86,18.20,51.9,1089
2014/04/04 14:36:56,25.875,27.562,18.125,27.562,18.200,52.100,979.85,18.20,51.9,1090
2014/04/04 14:37:23,25.875,27.562,18.062,27.562,18.200,52.200,979.77,18.20,52.5,1110
2014/04/04 14:37:50,25.875,27.562,18.062,27.562,18.200,52.200,979.83,18.20,51.9,1111
2014/04/04 14:38:17,25.875,27.562,18.062,27.562,18.200,52.300,979.80,18.20,51.9,1076
2014/04/04 14:38:43,25.875,27.562,18.000,27.562,18.200,53.000,979.85,18.20,53.0,1079
2014/04/04 14:39:12,25.875,27.562,18.000,27.562,18.200,53.000,979.85,18.30,51.9,1028
2014/04/04 14:39:40,25.875,27.562,18.125,27.562,18.200,52.500,979.83,18.30,53.0,1055
2014/04/04 14:40:06,25.875,27.562,18.187,27.562,18.200,52.500,979.84,18.30,52.5,1063
2014/04/04 14:40:33,25.875,27.562,18.250,27.562,18.200,53.300,979.83,18.30,51.9,1044
2014/04/04 14:41:01,25.875,27.562,18.375,27.562,18.200,53.300,979.83,18.30,53.0,1037
2014/04/04 14:41:29,25.875,27.562,18.500,27.562,18.200,52.800,979.84,18.30,51.9,997
2014/04/04 14:41:56,25.875,27.562,18.187,27.562,18.300,52.800,979.75,18.30,53.0,1066
2014/04/04 14:42:23,25.875,27.562,18.062,27.562,18.200,53.100,979.78,18.30,53.0,1014
2014/04/04 14:42:50,25.875,27.562,18.000,27.562,18.200,52.100,979.80,18.30,51.9,1003
2014/04/04 14:43:17,25.875,27.562,18.062,27.562,18.200,52.600,979.84,18.30,52.5,1007
2014/04/04 14:43:45,25.875,27.562,18.062,27.562,18.300,52.100,979.78,18.30,51.9,1004
2014/04/04 14:44:11,25.875,27.562,18.062,27.562,18.300,52.200,979.71,18.30,52.5,984
2014/04/04 14:44:39,25.875,27.562,18.062,27.562,18.200,52.900,979.77,18.30,51.9,998
2014/04/04 14:45:07,25.875,27.562,18.187,27.562,18.300,52.700,979.69,18.30,51.9,982
2014/04/04 14:45:34,25.875,27.562,18.312,27.562,18.300,52.800,979.69,18.30,52.5,998
2014/04/04 14:46:00,25.875,27.562,18.375,27.562,18.200,53.400,979.75,18.30,51.9,971
2014/04/04 14:46:28,25.875,27.562,18.500,27.562,18.300,52.800,979.75,18.30,51.9,950
2014/04/04 14:46:54,25.875,27.562,18.500,27.562,18.200,52.800,979.75,18.30,52.5,948
2014/04/04 14:47:21,25.875,27.562,18.375,27.562,18.200,53.300,979.71,18.30,52.5,934
2014/04/04 14:47:49,25.875,27.562,18.500,27.562,18.200,53.200,979.71,18.30,53.0,939
2014/04/04 14:48:17,25.875,27.562,18.500,27.562,18.300,53.100,979.72,18.30,52.5,944
2014/04/04 14:48:46,25.875,27.562,18.500,27.625,18.300,52.500,979.71,18.30,53.0,927
2014/04/04 14:49:13,25.875,27.562,18.625,27.562,18.300,52.600,979.64,18.30,53.0,921
2014/04/04 14:49:39,25.875,27.562,18.875,27.562,18.300,52.500,979.67,18.30,51.9,920
2014/04/04 14:50:06,25.875,27.562,18.687,27.562,18.300,52.500,979.75,18.40,51.9,880
2014/04/04 14:50:33,25.875,27.562,18.437,27.562,18.400,52.400,979.69,18.40,53.0,904
2014/04/04 14:51:00,25.875,27.562,18.250,27.562,18.400,52.200,979.69,18.40,51.9,888
2014/04/04 14:51:26,25.937,27.562,18.000,27.625,18.300,52.200,979.70,18.40,52.5,906
2014/04/04 14:51:53,25.875,27.562,18.000,27.562,18.400,52.100,979.66,18.40,53.0,886
2014/04/04 14:52:20,25.875,27.562,18.062,27.562,18.300,52.700,979.67,18.40,51.9,897
2014/04/04 14:52:48,25.875,27.562,18.125,27.562,18.300,52.800,979.66,18.40,53.0,891
2014/04/04 14:53:16,25.875,27.562,18.062,27.562,18.300,52.900,979.67,18.40,53.0,858
2014/04/04 14:53:45,25.875,27.562,18.125,27.562,18.300,53.100,979.67,18.40,51.9,877
2014/04/04 14:54:13,25.875,27.562,18.125,27.562,18.400,52.300,979.72,18.40,51.9,862
2014/04/04 14:54:39,25.875,27.562,18.000,27.562,18.400,52.300,979.70,18.40,53.0,889
2014/04/04 14:55:06,25.875,27.562,18.125,27.562,18.400,52.300,979.72,18.40,52.5,843
2014/04/04 14:55:33,25.875,27.562,18.312,27.562,18.400,52.500,979.73,18.40,52.5,829
2014/04/04 14:55:59,25.875,27.562,18.250,27.562,18.400,52.700,979.63,18.40,52.5,810
2014/04/04 14:56:26,25.875,27.562,17.937,27.562,18.300,52.900,979.72,18.40,53.0,866
2014/04/04 14:56:57,25.875,27.562,17.812,27.562,18.400,51.900,979.70,18.40,51.9,832
2014/04/04 14:57:24,25.937,27.562,17.812,27.562,18.400,51.800,979.69,18.40,51.9,807
2014/04/04 14:57:50,25.875,27.562,17.812,27.562,18.400,51.800,979.67,18.40,51.9,803
2014/04/04 14:58:17,25.875,27.562,18.062,27.562,18.300,52.500,979.67,18.40,53.0,793
2014/04/04 14:58:46,25.875,27.562,18.250,27.562,18.400,52.000,979.58,18.40,52.5,724
2014/04/04 14:59:12,25.875,27.562,18.187,27.562,18.400,52.100,979.60,18.40,52.5,874
2014/04/04 14:59:39,25.937,27.562,18.187,27.562,18.400,52.200,979.63,18.40,53.0,816
2014/04/04 15:00:06,25.875,27.562,18.312,27.562,18.300,52.300,979.64,18.40,51.9,799
2014/04/04 15:00:33,25.875,27.562,18.250,27.562,18.300,52.400,979.69,18.40,52.5,796
2014/04/04 15:00:59,25.875,27.562,18.250,27.625,18.300,53.200,979.66,18.40,53.0,772
2014/04/04 15:01:27,25.875,27.562,18.250,27.562,18.300,52.500,979.66,18.40,52.5,801
2014/04/04 15:01:54,25.875,27.562,18.312,27.625,18.400,52.600,979.64,18.40,51.9,761
2014/04/04 15:02:20,25.875,27.625,18.375,27.625,18.300,52.600,979.60,18.40,52.5,764
2014/04/04 15:02:47,25.875,27.625,18.500,27.562,18.300,53.200,979.64,18.40,51.9,750
2014/04/04 15:03:16,25.875,27.562,18.437,27.562,18.400,52.600,979.61,18.40,52.5,773
2014/04/04 15:03:42,25.875,27.562,18.312,27.562,18.400,52.700,979.67,18.40,52.5,745
2014/04/04 15:04:09,25.875,27.562,18.312,27.625,18.400,52.700,979.63,18.40,51.9,739
2014/04/04 15:04:36,25.875,27.562,18.437,27.562,18.300,53.500,979.51,18.40,53.0,778
2014/04/04 15:05:05,25.875,27.625,18.437,27.562,18.300,53.400,979.57,18.40,53.0,769
2014/04/04 15:05:33,25.875,27.625,18.312,27.562,18.400,52.600,979.60,18.40,53.0,760
2014/04/04 15:05:59,25.875,27.562,18.125,27.625,18.400,52.300,979.54,18.40,51.9,761
2014/04/04 15:06:26,25.937,27.562,18.000,27.625,18.400,52.200,979.63,18.40,51.9,776
2014/04/04 15:06:53,25.875,27.562,17.875,27.625,18.300,52.000,979.55,18.40,52.5,754
2014/04/04 15:07:20,25.875,27.562,17.812,27.562,18.400,52.000,979.58,18.40,53.0,753
2014/04/04 15:07:46,25.875,27.562,17.937,27.562,18.300,52.800,979.64,18.40,52.5,740
2014/04/04 15:08:15,25.875,27.562,18.125,27.562,18.400,52.300,979.61,18.40,51.9,757
2014/04/04 15:08:42,25.875,27.562,18.125,27.562,18.400,52.500,979.57,18.40,52.5,746
2014/04/04 15:09:08,25.875,27.562,18.375,27.562,18.400,52.600,979.56,18.40,51.9,722
2014/04/04 15:09:35,25.875,27.562,18.562,27.562,18.400,52.800,979.50,18.40,52.5,804
2014/04/04 15:10:02,25.875,27.562,18.625,27.562,18.400,52.900,979.47,18.40,52.5,692
2014/04/04 15:10:29,25.875,27.562,18.687,27.562,18.400,53.000,979.52,18.40,52.5,792
2014/04/04 15:10:56,25.875,27.562,18.687,27.562,18.400,53.000,979.56,18.40,51.9,801
2014/04/04 15:11:23,25.875,27.562,18.687,27.562,18.400,53.000,979.59,18.40,53.0,740
2014/04/04 15:11:50,25.875,27.562,18.625,27.625,18.400,52.700,979.49,18.40,53.0,784
2014/04/04 15:12:16,25.875,27.562,18.562,27.625,18.400,53.200,979.59,18.40,51.9,767
2014/04/04 15:12:44,25.937,27.625,18.500,27.625,18.400,52.400,979.52,18.40,52.5,754
2014/04/04 15:13:11,25.875,27.562,18.562,27.625,18.400,53.100,979.47,18.40,52.5,761
2014/04/04 15:13:38,25.875,27.562,18.500,27.562,18.400,52.500,979.47,18.40,51.9,756
2014/04/04 15:14:05,25.875,27.625,18.375,27.562,18.400,52.500,979.44,18.40,52.5,760
2014/04/04 15:14:32,25.875,27.625,18.500,27.625,18.400,52.500,979.61,18.40,51.9,769
2014/04/04 15:14:58,25.875,27.625,18.437,27.625,18.400,53.100,979.49,18.40,53.0,766
2014/04/04 15:15:29,25.875,27.562,18.375,27.625,18.400,53.100,979.50,18.40,52.5,733
2014/04/04 15:15:57,25.875,27.562,18.562,27.625,18.500,52.600,979.50,18.50,52.5,768
2014/04/04 15:16:23,25.875,27.625,18.437,27.625,18.400,53.100,979.50,18.50,52.5,741
2014/04/04 15:16:52,25.875,27.562,18.562,27.625,18.500,52.300,979.49,18.50,52.5,767
2014/04/04 15:17:19,25.937,27.562,18.312,27.625,18.400,52.100,979.47,18.50,53.0,715
2014/04/04 15:17:45,25.937,27.625,18.125,27.562,18.400,52.000,979.49,18.50,52.5,760
2014/04/04 15:18:12,25.875,27.625,18.062,27.625,18.400,52.300,979.55,18.50,51.9,752
2014/04/04 15:18:40,25.875,27.562,18.062,27.562,18.400,52.400,979.46,18.50,53.0,767
2014/04/04 15:19:07,25.875,27.625,18.125,27.625,18.500,52.000,979.43,18.50,52.5,760
2014/04/04 15:19:34,25.937,27.562,18.187,27.562,18.400,52.100,979.50,18.40,51.9,765
2014/04/04 15:20:01,25.875,27.562,18.187,27.625,18.400,52.900,979.50,18.40,51.9,756
2014/04/04 15:20:28,25.875,27.562,18.375,27.562,18.500,52.400,979.50,18.50,51.9,748
2014/04/04 15:20:55,25.937,27.625,18.375,27.625,18.400,52.400,979.50,18.40,52.5,745
2014/04/04 15:21:22,25.875,27.562,18.375,27.625,18.400,52.300,979.44,18.40,52.5,743
2014/04/04 15:21:49,25.937,27.625,18.250,27.625,18.400,52.500,979.53,18.40,52.5,745
2014/04/04 15:22:16,25.937,27.625,18.375,27.625,18.400,53.200,979.55,18.40,52.5,713
2014/04/04 15:22:45,25.875,27.625,18.500,27.625,18.500,52.800,979.58,18.40,51.9,748
2014/04/04 15:23:12,25.875,27.625,18.687,27.625,18.400,52.800,979.56,18.50,53.0,720
2014/04/04 15:23:39,25.937,27.625,18.500,27.625,18.400,53.100,979.53,18.50,51.9,744
2014/04/04 15:24:07,25.937,27.625,18.500,27.625,18.500,52.500,979.53,18.50,51.9,720
2014/04/04 15:24:33,25.875,27.625,18.375,27.625,18.400,52.400,979.53,18.50,53.0,736
2014/04/04 15:25:00,25.875,27.562,18.687,27.625,18.500,52.500,979.46,18.50,51.9,719
2014/04/04 15:25:27,25.875,27.625,18.625,27.625,18.400,53.000,979.49,18.50,52.5,742
2014/04/04 15:25:56,25.875,27.625,18.500,27.625,18.500,52.500,979.50,18.50,51.9,731
2014/04/04 15:26:22,25.937,27.625,18.250,27.625,18.500,52.500,979.53,18.50,51.9,736
2014/04/04 15:26:49,25.937,27.625,18.187,27.625,18.400,53.100,979.50,18.50,51.9,720
2014/04/04 15:27:17,25.937,27.625,18.250,27.625,18.500,52.500,979.45,18.50,52.5,726
2014/04/04 15:27:43,25.875,27.625,18.312,27.625,18.500,52.400,979.44,18.50,52.5,717
2014/04/04 15:28:10,25.875,27.562,18.250,27.625,18.500,52.300,979.50,18.50,52.5,723
2014/04/04 15:28:37,25.875,27.625,18.312,27.625,18.400,52.700,979.55,18.50,51.9,722
2014/04/04 15:29:06,25.937,27.625,18.437,27.625,18.500,52.100,979.61,18.50,52.5,635
2014/04/04 15:29:32,25.875,27.625,18.500,27.625,18.500,52.000,979.53,18.50,53.0,732
2014/04/04 15:29:59,25.937,27.562,18.500,27.625,18.500,52.100,979.48,18.50,51.9,707
2014/04/04 15:30:26,25.937,27.625,18.312,27.625,18.400,51.800,979.45,18.50,52.5,755
2014/04/04 15:30:53,25.937,27.625,18.312,27.625,18.500,51.800,979.54,18.50,53.0,735
2014/04/04 15:31:21,25.937,27.625,18.375,27.625,18.500,51.700,979.45,18.50,52.5,740
2014/04/04 15:31:49,25.875,27.625,18.437,27.625,18.500,51.900,979.50,18.50,52.5,727
2014/04/04 15:32:16,25.875,27.625,18.187,27.562,18.500,51.900,979.50,18.50,52.5,719
2014/04/04 15:32:42,25.875,27.625,18.187,27.625,18.500,52.700,979.44,18.50,51.9,719
2014/04/04 15:33:10,25.937,27.625,18.125,27.625,18.500,52.000,979.53,18.50,53.0,724
2014/04/04 15:33:37,25.937,27.562,18.375,27.625,18.500,52.700,979.56,18.50,51.9,732
2014/04/04 15:34:05,25.875,27.625,18.312,27.625,18.500,52.100,979.51,18.50,52.5,703
2014/04/04 15:34:32,25.875,27.562,18.375,27.625,18.500,52.100,979.56,18.50,53.0,706
2014/04/04 15:34:59,25.875,27.625,18.625,27.625,18.500,52.100,979.53,18.50,53.0,805
2014/04/04 15:35:26,25.875,27.625,18.750,27.625,18.500,52.100,979.45,18.50,53.0,736
2014/04/04 15:35:52,25.875,27.625,18.625,27.625,18.500,52.900,979.48,18.50,52.5,721
2014/04/04 15:36:20,25.875,27.562,18.625,27.625,18.500,52.300,979.42,18.50,52.5,732
2014/04/04 15:36:47,25.937,27.625,18.312,27.625,18.500,52.700,979.42,18.50,51.9,735
2014/04/04 15:37:15,25.937,27.562,18.187,27.562,18.500,52.000,979.33,18.50,52.5,781
2014/04/04 15:37:42,25.875,27.625,18.250,27.625,18.500,51.900,979.51,18.50,51.9,808
2014/04/04 15:38:09,25.875,27.562,18.312,27.625,18.500,52.000,979.47,18.50,51.9,793
2014/04/04 15:38:36,25.937,27.625,18.312,27.625,18.600,52.000,979.51,18.50,51.9,744
2014/04/04 15:39:02,25.875,27.625,18.312,27.625,18.500,52.100,979.48,18.50,51.9,801
2014/04/04 15:39:29,25.875,27.625,18.250,27.625,18.500,52.100,979.41,18.60,52.5,811
2014/04/04 15:39:56,25.875,27.625,18.312,27.625,18.500,52.800,979.39,18.50,53.0,928
2014/04/04 15:40:24,25.875,27.625,18.250,27.625,18.500,52.000,979.53,18.50,52.5,940
2014/04/04 15:40:51,25.937,27.625,18.250,27.625,18.500,52.000,979.42,18.50,52.5,992
2014/04/04 15:41:18,25.875,27.625,18.375,27.625,18.500,52.100,979.41,18.50,51.9,997
2014/04/04 15:41:45,25.937,27.625,18.500,27.625,18.500,52.100,979.48,18.50,52.5,1003
2014/04/04 15:42:11,25.875,27.562,18.625,27.625,18.500,52.200,979.45,18.50,53.0,957
2014/04/04 15:42:38,25.875,27.625,18.812,27.625,18.500,52.200,979.42,18.60,53.0,1118
2014/04/04 15:43:05,25.937,27.625,19.000,27.625,18.500,52.900,979.39,18.60,51.9,971
2014/04/04 15:43:34,25.937,27.625,18.750,27.625,18.600,52.200,979.51,18.60,52.5,938
2014/04/04 15:44:01,25.937,27.625,18.875,27.625,18.600,52.300,979.42,18.50,52.5,1028
2014/04/04 15:44:27,25.937,27.625,19.000,27.625,18.500,52.200,979.41,18.60,51.9,1075
2014/04/04 15:44:54,25.937,27.625,18.937,27.625,18.500,52.200,979.54,18.60,52.5,1527
2014/04/04 15:45:21,25.937,27.625,18.937,27.625,18.500,52.900,979.41,18.60,52.5,1466
2014/04/04 15:45:48,25.937,27.562,18.812,27.625,18.600,52.300,979.41,18.60,51.9,1468
2014/04/04 15:46:15,25.937,27.562,18.625,27.625,18.600,53.000,979.33,18.60,52.5,1593
2014/04/04 15:46:43,25.937,27.625,18.625,27.625,18.600,52.300,979.45,18.60,51.9,1786
2014/04/04 15:47:10,25.937,27.625,18.625,27.625,18.600,52.400,979.39,18.60,53.0,1826
2014/04/04 15:47:36,25.937,27.625,18.625,27.625,18.600,53.000,979.34,18.60,52.5,1909
2014/04/04 15:48:04,25.937,27.625,18.562,27.625,18.700,52.500,979.34,18.70,51.9,1949
2014/04/04 15:48:30,25.937,27.625,18.750,27.625,18.600,52.600,979.40,18.70,51.9,1995
2014/04/04 15:48:57,25.937,27.625,18.812,27.625,18.600,52.500,979.43,18.70,53.0,1923
2014/04/04 15:49:24,25.937,27.625,18.875,27.625,18.600,52.500,979.30,18.70,52.5,1983
2014/04/04 15:49:51,25.937,27.625,18.437,27.625,18.700,52.200,979.39,18.70,51.9,1919
2014/04/04 15:50:17,25.937,27.625,18.312,27.625,18.600,52.500,979.30,18.70,52.5,1899
2014/04/04 15:50:45,25.937,27.625,18.250,27.625,18.600,51.800,979.40,18.70,52.5,1770
2014/04/04 15:51:12,25.937,27.625,18.250,27.625,18.700,51.800,979.45,18.70,51.9,1737
2014/04/04 15:51:38,25.937,27.625,18.250,27.625,18.700,51.900,979.25,18.70,51.9,1678
2014/04/04 15:52:05,25.937,27.625,18.187,27.625,18.600,51.700,979.34,18.70,52.5,
2014/04/04 15:52:36,25.937,27.625,18.312,27.562,18.700,52.000,979.34,18.70,51.9,1625
2014/04/04 15:53:02,25.937,27.625,18.437,27.625,18.600,51.900,979.36,18.70,52.5,1575
2014/04/04 15:53:29,25.937,27.625,18.437,27.625,18.600,52.500,979.39,18.60,53.0,1589
2014/04/04 15:53:57,25.937,27.625,18.625,27.625,18.600,52.600,979.43,18.60,53.0,1586
2014/04/04 15:54:24,25.937,27.625,18.562,27.625,18.600,52.600,979.46,18.60,52.5,1581
2014/04/04 15:54:52,26.000,27.625,18.375,27.625,18.600,52.800,979.46,18.60,51.9,1576
2014/04/04 15:55:19,25.937,27.625,18.312,27.625,18.600,53.000,979.37,18.70,52.5,1622
2014/04/04 15:55:47,26.000,27.625,18.250,27.625,18.700,52.500,979.34,18.60,52.5,1552
2014/04/04 15:56:14,25.937,27.562,18.312,27.625,18.600,53.200,979.39,18.60,51.9,1500
2014/04/04 15:56:43,26.000,27.625,18.312,27.625,18.600,52.500,979.43,18.60,52.5,1571
2014/04/04 15:57:10,26.000,27.625,18.375,27.625,18.700,52.600,979.37,18.60,51.9,1569
2014/04/04 15:57:36,25.937,27.625,18.375,27.625,18.600,52.300,979.34,18.60,52.5,1498
2014/04/04 15:58:03,25.937,27.625,18.312,27.625,18.600,52.000,979.40,18.60,51.9,1512
2014/04/04 15:58:30,26.000,27.625,18.250,27.625,18.600,52.200,979.37,18.60,52.5,1520
2014/04/04 15:58:57,25.937,27.625,18.187,27.625,18.600,52.500,979.45,18.60,53.0,1451
2014/04/04 15:59:23,26.000,27.562,18.187,27.625,18.700,52.600,979.31,18.60,52.5,1432
2014/04/04 15:59:50,26.000,27.625,18.187,27.625,18.600,52.600,979.37,18.60,53.0,1423
2014/04/04 16:00:17,25.937,27.625,18.187,27.625,18.700,52.700,979.30,18.60,51.9,1375
2014/04/04 16:00:44,26.000,27.625,18.187,27.625,18.600,52.600,979.31,18.60,52.5,1274
2014/04/04 16:01:10,25.937,27.625,18.312,27.625,18.600,52.700,979.36,18.60,51.9,1427
2014/04/04 16:01:37,26.000,27.625,18.375,27.625,18.600,52.800,979.36,18.60,51.9,1443
2014/04/04 16:02:04,26.000,27.625,18.500,27.625,18.600,53.500,979.34,18.60,51.9,1360
2014/04/04 16:02:32,26.000,27.625,18.562,27.625,18.600,52.900,979.33,18.60,51.9,1403
2014/04/04 16:02:58,26.000,27.625,18.625,27.625,18.600,53.000,979.42,18.60,51.9,1368
2014/04/04 16:03:25,26.000,27.625,18.750,27.625,18.600,52.900,979.40,18.60,52.5,1363
2014/04/04 16:03:52,26.000,27.625,18.750,27.625,18.600,53.000,979.42,18.60,51.9,1333
2014/04/04 16:04:19,26.000,27.625,18.562,27.625,18.600,53.500,979.39,18.60,53.0,1351
2014/04/04 16:04:46,26.000,27.625,18.625,27.625,18.600,52.800,979.33,18.60,53.0,1333
2014/04/04 16:05:15,26.000,27.625,18.687,27.625,18.600,52.800,979.42,18.60,51.9,1290
2014/04/04 16:05:42,26.000,27.625,18.500,27.625,18.600,53.500,979.36,18.60,51.9,1321
2014/04/04 16:06:12,26.000,27.625,18.375,27.625,18.600,53.600,979.37,18.60,51.9,1299
2014/04/04 16:06:40,26.000,27.625,18.375,27.625,18.600,52.800,979.31,18.60,51.9,1276
2014/04/04 16:07:07,26.000,27.625,18.312,27.625,18.600,53.000,979.36,18.60,53.0,1256
2014/04/04 16:07:34,26.000,27.625,18.250,27.625,18.700,52.100,979.37,18.60,51.9,1274
2014/04/04 16:08:01,26.000,27.625,18.250,27.625,18.600,51.900,979.33,18.60,52.5,1300
2014/04/04 16:08:28,25.937,27.625,18.250,27.625,18.600,52.700,979.36,18.60,51.9,1252
2014/04/04 16:08:55,25.937,27.625,18.437,27.625,18.600,52.200,979.45,18.60,52.5,1267
2014/04/04 16:09:22,25.937,27.625,18.375,27.625,18.600,52.200,979.34,18.60,52.5,1211
2014/04/04 16:09:49,25.937,27.625,18.375,27.625,18.600,52.400,979.36,18.60,53.0,1211
2014/04/04 16:10:15,25.937,27.625,18.500,27.625,18.600,52.400,979.39,18.60,52.5,1206
2014/04/04 16:10:42,25.937,27.625,18.312,27.625,18.600,52.700,979.33,18.60,52.5,1179
2014/04/04 16:11:09,25.937,27.625,18.250,27.625,18.600,53.400,979.40,18.60,53.0,1169
2014/04/04 16:11:37,26.000,27.625,18.250,27.625,18.600,52.600,979.34,18.60,53.0,1198
2014/04/04 16:12:04,25.937,27.625,18.187,27.625,18.600,52.400,979.33,18.60,53.0,1167
2014/04/04 16:12:31,26.000,27.625,18.187,27.625,18.600,52.300,979.37,18.60,52.5,1175
2014/04/04 16:12:58,26.000,27.625,18.187,27.625,18.600,52.800,979.46,18.60,53.0,1105
2014/04/04 16:13:26,26.000,27.625,18.250,27.625,18.600,52.200,979.37,18.60,52.5,1194
2014/04/04 16:13:52,25.937,27.625,18.312,27.625,18.600,52.300,979.33,18.60,51.9,1153
2014/04/04 16:14:19,26.000,27.625,18.375,27.625,18.600,52.300,979.30,18.60,53.0,1127
2014/04/04 16:14:46,26.000,27.625,18.312,27.625,18.600,52.200,979.30,18.60,53.0,1116
2014/04/04 16:15:13,26.000,27.625,18.312,27.625,18.600,52.300,979.36,18.60,52.5,1530
2014/04/04 16:15:39,26.000,27.625,18.437,27.625,18.600,53.100,979.47,18.60,51.9,1508
2014/04/04 16:16:07,25.937,27.625,18.625,27.625,18.600,52.400,979.30,18.60,53.0,1259
2014/04/04 16:16:34,26.000,27.625,18.437,27.625,18.600,52.400,979.39,18.60,53.0,1238
2014/04/04 16:17:00,26.000,27.625,18.562,27.625,18.500,53.100,979.36,18.60,52.5,1315
2014/04/04 16:17:28,26.000,27.625,18.625,27.625,18.600,52.600,979.34,18.60,53.0,1393
2014/04/04 16:17:55,26.000,27.625,18.625,27.625,18.600,52.600,979.33,18.60,52.5,1378
2014/04/04 16:18:21,26.000,27.625,18.562,27.625,18.600,52.500,979.40,18.60,51.9,1334
2014/04/04 16:18:48,26.000,27.625,18.500,27.625,18.600,52.200,979.33,18.60,52.5,1309
2014/04/04 16:19:15,26.000,27.625,18.500,27.625,18.600,52.200,979.40,18.60,52.5,1298
2014/04/04 16:19:41,25.937,27.625,18.687,27.625,18.600,52.200,979.34,18.60,51.9,1315
2014/04/04 16:20:08,25.937,27.625,18.625,27.625,18.600,52.300,979.34,18.60,52.5,1306
2014/04/04 16:20:35,25.937,27.625,18.625,27.625,18.600,52.300,979.34,18.60,53.0,1296
2014/04/04 16:21:02,25.937,27.625,18.625,27.625,18.600,52.400,979.36,18.60,52.5,1270
2014/04/04 16:21:28,25.937,27.625,18.562,27.625,18.600,52.200,979.42,18.60,51.9,1312
2014/04/04 16:21:55,26.000,27.625,18.625,27.625,18.600,52.100,979.42,18.60,51.9,1266
2014/04/04 16:22:22,25.937,27.625,18.687,27.625,18.600,52.100,979.36,18.60,52.5,1331
2014/04/04 16:22:48,25.937,27.625,18.687,27.625,18.600,52.800,979.34,18.60,52.5,1358
2014/04/04 16:23:16,25.937,27.625,18.687,27.625,18.600,52.800,979.33,18.60,51.9,1313
2014/04/04 16:23:43,26.000,27.625,18.562,27.625,18.600,52.800,979.40,18.60,52.5,1318
2014/04/04 16:24:11,25.937,27.625,18.500,27.625,18.600,52.100,979.31,18.60,51.9,1294
2014/04/04 16:24:38,25.937,27.625,18.562,27.625,18.600,52.800,979.40,18.70,51.9,1298
2014/04/04 16:25:06,26.000,27.625,18.687,27.625,18.600,52.300,979.39,18.60,52.5,1248
2014/04/04 16:25:33,25.937,27.625,18.500,27.687,18.600,52.800,979.37,18.60,53.0,1239
2014/04/04 16:26:01,25.937,27.625,18.562,27.687,18.600,52.100,979.33,18.70,51.9,1232
2014/04/04 16:26:27,26.000,27.625,18.750,27.687,18.600,52.100,979.33,18.60,51.9,1240
2014/04/04 16:26:54,25.937,27.687,18.750,27.625,18.600,52.000,979.39,18.60,52.5,1230
2014/04/04 16:27:21,25.937,27.625,18.625,27.687,18.600,52.100,979.36,18.60,51.9,1203
2014/04/04 16:27:48,25.937,27.687,18.562,27.687,18.600,52.800,979.27,18.60,51.9,1190
2014/04/04 16:28:16,25.937,27.687,18.625,27.687,18.700,52.300,979.31,18.60,53.0,1183
2014/04/04 16:28:43,25.937,27.687,18.562,27.687,18.600,52.200,979.34,18.60,53.0,1172
2014/04/04 16:29:10,25.937,27.687,18.562,27.625,18.700,52.400,979.34,18.70,53.0,1152
2014/04/04 16:29:36,25.937,27.687,18.375,27.687,18.600,53.000,979.27,18.60,51.9,1112
2014/04/04 16:30:05,25.937,27.687,18.187,27.687,18.600,52.200,979.37,18.70,53.0,1113
2014/04/04 16:30:32,25.937,27.687,18.375,27.687,18.600,52.200,979.33,18.70,52.5,1083
2014/04/04 16:30:59,25.937,27.687,18.375,27.687,18.600,52.300,979.27,18.70,53.0,1118
2014/04/04 16:31:25,25.937,27.687,18.437,27.687,18.600,52.400,979.40,18.70,51.9,1101
2014/04/04 16:31:52,25.937,27.687,18.437,27.687,18.600,52.600,979.34,18.60,53.0,1102
2014/04/04 16:32:19,25.937,27.687,18.562,27.687,18.600,53.300,979.30,18.70,52.5,1143
2014/04/04 16:32:48,25.875,27.687,18.562,27.687,18.600,52.700,979.31,18.70,52.5,1102
2014/04/04 16:33:15,25.937,27.687,18.687,27.687,18.700,52.800,979.43,18.70,53.0,1117
2014/04/04 16:33:41,25.937,27.687,18.812,27.687,18.700,52.900,979.33,18.70,52.5,1096
2014/04/04 16:34:08,25.937,27.687,18.625,27.687,18.700,52.800,979.43,18.70,53.0,1087
2014/04/04 16:34:35,25.937,27.687,18.562,27.687,18.700,52.500,979.34,18.70,51.9,1015
2014/04/04 16:35:01,25.937,27.687,18.562,27.687,18.700,52.400,979.36,18.70,53.0,1026
2014/04/04 16:35:28,25.937,27.625,18.437,27.687,18.600,52.800,979.31,18.70,53.0,1018
2014/04/04 16:35:56,25.875,27.687,18.437,27.687,18.700,52.200,979.31,18.70,52.5,1085
2014/04/04 16:36:22,25.875,27.687,18.625,27.687,18.700,52.300,979.30,18.60,52.5,1039
2014/04/04 16:36:49,25.937,27.687,18.750,27.687,18.700,52.200,979.40,18.70,52.5,1062
2014/04/04 16:37:16,25.937,27.687,18.625,27.687,18.700,52.300,979.24,18.70,53.0,1034
2014/04/04 16:37:43,25.937,27.687,18.562,27.687,18.700,52.300,979.40,18.70,52.5,1030
2014/04/04 16:38:10,25.937,27.687,18.500,27.687,18.700,52.400,979.34,18.70,52.5,1006
2014/04/04 16:38:36,25.875,27.687,18.500,27.687,18.700,52.400,979.30,18.70,53.0,1027
2014/04/04 16:39:03,25.937,27.687,18.375,27.687,18.700,52.500,979.37,18.70,52.5,924
2014/04/04 16:39:30,25.937,27.687,18.250,27.687,18.700,52.600,979.36,18.70,53.0,1093
2014/04/04 16:39:57,25.875,27.687,18.312,27.687,18.700,52.500,979.40,18.70,52.5,969
2014/04/04 16:40:24,25.937,27.687,18.375,27.687,18.700,52.400,979.33,18.70,51.9,946
2014/04/04 16:40:50,25.937,27.687,18.375,27.687,18.700,52.400,979.33,18.70,52.5,909
2014/04/04 16:41:17,25.875,27.687,18.375,27.687,18.700,52.400,979.33,18.70,52.5,865
2014/04/04 16:41:44,25.875,27.687,18.375,27.687,18.600,52.800,979.34,18.70,53.0,910
2014/04/04 16:42:13,25.875,27.687,18.312,27.687,18.600,52.800,979.36,18.70,53.0,893
2014/04/04 16:42:40,25.937,27.687,18.625,27.687,18.700,52.300,979.30,18.70,52.5,871
2014/04/04 16:43:07,25.875,27.687,18.562,27.687,18.700,52.300,979.30,18.70,52.5,851
2014/04/04 16:43:34,25.937,27.687,18.562,27.687,18.700,52.300,979.34,18.70,52.5,829
2014/04/04 16:44:01,25.875,27.687,18.687,27.687,18.700,52.300,979.38,18.70,51.9,833
2014/04/04 16:44:28,25.937,27.687,18.562,27.687,18.700,52.300,979.31,18.70,53.0,844
2014/04/04 16:44:55,25.875,27.687,18.562,27.687,18.700,53.000,979.23,18.70,52.5,809
2014/04/04 16:45:22,25.875,27.687,18.375,27.687,18.700,52.400,979.31,18.70,53.0,818
2014/04/04 16:45:49,25.875,27.687,18.562,27.687,18.700,52.400,979.31,18.70,52.5,802
2014/04/04 16:46:16,25.875,27.687,18.562,27.687,18.700,53.200,979.46,18.70,52.5,814
2014/04/04 16:46:43,25.875,27.687,18.687,27.687,18.700,52.600,979.34,18.70,53.0,787
2014/04/04 16:47:10,25.875,27.687,18.625,27.687,18.700,52.600,979.30,18.70,53.0,794
2014/04/04 16:47:37,25.875,27.687,18.625,27.687,18.700,52.800,979.43,18.70,53.0,778
2014/04/04 16:48:04,25.875,27.687,18.500,27.687,18.700,52.800,979.43,18.70,51.9,777
2014/04/04 16:48:31,25.875,27.687,18.500,27.687,18.700,52.800,979.38,18.70,51.9,764
2014/04/04 16:48:57,25.875,27.687,18.500,27.687,18.700,52.700,979.38,18.70,53.0,787
2014/04/04 16:49:25,25.875,27.687,18.437,27.687,18.700,52.600,979.40,18.70,51.9,706
2014/04/04 16:49:51,25.875,27.687,18.500,27.687,18.700,52.500,979.35,18.70,53.0,892
2014/04/04 16:50:18,25.937,27.687,18.437,27.687,18.700,52.400,979.35,18.70,53.0,787
2014/04/04 16:50:45,25.875,27.687,18.375,27.687,18.700,52.900,979.38,18.70,52.5,750
2014/04/04 16:51:14,25.937,27.687,18.312,27.687,18.700,52.100,979.42,18.70,51.9,740
2014/04/04 16:51:41,25.875,27.687,18.312,27.687,18.700,52.100,979.29,18.70,51.9,748
2014/04/04 16:52:07,25.875,27.687,18.375,27.687,18.700,52.200,979.43,18.70,53.0,730
2014/04/04 16:52:34,25.875,27.687,18.375,27.687,18.700,52.300,979.34,18.70,53.0,737
2014/04/04 16:53:01,25.875,27.687,18.375,27.687,18.700,52.200,979.33,18.70,53.0,736
2014/04/04 16:53:28,25.937,27.687,18.375,27.687,18.700,52.200,979.40,18.70,52.5,733
2014/04/04 16:53:54,25.875,27.687,18.187,27.687,18.700,52.400,979.30,18.70,52.5,731
2014/04/04 16:54:21,25.875,27.687,18.250,27.687,18.700,52.600,979.34,18.70,51.9,737
2014/04/04 16:54:48,25.875,27.687,18.250,27.687,18.600,53.100,979.33,18.70,52.5,741
2014/04/04 16:55:15,25.875,27.687,18.187,27.687,18.700,52.700,979.33,18.70,52.5,685
2014/04/04 16:55:43,25.875,27.687,18.250,27.687,18.600,52.500,979.34,18.60,53.0,716
2014/04/04 16:56:09,25.875,27.687,18.125,27.687,18.700,52.600,979.34,18.60,52.5,734
2014/04/04 16:56:36,25.875,27.687,18.125,27.687,18.600,52.400,979.30,18.60,51.9,736
2014/04/04 16:57:03,25.875,27.687,18.250,27.687,18.600,52.500,979.40,18.60,51.9,685
2014/04/04 16:57:30,25.875,27.687,18.312,27.687,18.600,53.200,979.33,18.60,51.9,689
2014/04/04 16:57:58,25.875,27.687,18.312,27.687,18.600,53.200,979.30,18.60,51.9,
2014/04/04 16:58:29,25.875,27.687,18.125,27.687,18.600,52.600,979.25,18.60,52.5,658
2014/04/04 16:58:56,25.875,27.687,18.000,27.687,18.600,53.100,979.37,18.60,52.5,699
2014/04/04 16:59:23,25.937,27.625,18.062,27.687,18.600,52.300,979.42,18.60,52.5,729
2014/04/04 16:59:50,25.875,27.687,18.125,27.687,18.600,52.400,979.33,18.60,51.9,668
2014/04/04 17:00:17,25.875,27.687,18.125,27.687,18.500,53.100,979.25,18.60,51.9,763
2014/04/04 17:00:44,25.875,27.687,18.000,27.687,18.600,52.400,979.42,18.60,52.5,703
2014/04/04 17:01:11,25.875,27.687,18.062,27.687,18.600,52.400,979.39,18.60,51.9,664
2014/04/04 17:01:38,25.875,27.687,18.187,27.687,18.600,52.400,979.36,18.60,53.0,665
2014/04/04 17:02:05,25.875,27.687,18.125,27.687,18.500,53.200,979.29,18.50,51.9,635
2014/04/04 17:02:32,25.875,27.687,18.062,27.687,18.500,53.200,979.47,18.50,52.5,658
2014/04/04 17:03:00,25.875,27.687,18.187,27.687,18.500,52.600,979.45,18.50,51.9,616
2014/04/04 17:03:26,25.875,27.687,18.312,27.687,18.500,53.200,979.33,18.50,51.9,654
2014/04/04 17:03:54,25.875,27.687,18.125,27.687,18.500,53.500,979.30,18.50,51.9,634
2014/04/04 17:04:21,25.875,27.687,18.062,27.687,18.500,53.000,979.33,18.50,52.5,629
2014/04/04 17:04:48,25.875,27.687,18.062,27.687,18.500,52.800,979.41,18.50,51.9,624
2014/04/04 17:05:15,25.875,27.687,18.000,27.687,18.500,52.900,979.33,18.50,52.5,639
2014/04/04 17:05:42,25.875,27.687,18.062,27.687,18.500,52.900,979.30,18.50,51.9,632
2014/04/04 17:06:09,25.875,27.687,18.062,27.687,18.500,52.900,979.38,18.50,53.0,648
2014/04/04 17:06:36,25.875,27.687,18.125,27.687,18.500,52.900,979.39,18.50,51.9,627
2014/04/04 17:07:03,25.875,27.625,17.937,27.687,18.500,53.000,979.37,18.50,51.9,641
2014/04/04 17:07:29,25.875,27.687,18.000,27.687,18.400,52.800,979.29,18.50,52.5,638
2014/04/04 17:07:56,25.875,27.687,18.000,27.687,18.500,52.900,979.30,18.40,53.0,638
2014/04/04 17:08:23,25.875,27.625,17.875,27.687,18.500,52.800,979.31,18.40,51.9,628
2014/04/04 17:08:50,25.875,27.687,17.937,27.687,18.400,52.700,979.40,18.40,52.5,549
2014/04/04 17:09:16,25.875,27.625,18.000,27.687,18.400,53.400,979.35,18.40,51.9,733
2014/04/04 17:09:44,25.812,27.625,18.000,27.687,18.400,52.700,979.37,18.40,51.9,657
2014/04/04 17:10:11,25.875,27.687,18.000,27.687,18.400,52.800,979.38,18.40,53.0,631
2014/04/04 17:10:37,25.875,27.625,18.000,27.687,18.400,52.800,979.43,18.40,53.0,627
2014/04/04 17:11:04,25.875,27.625,18.000,27.687,18.300,53.600,979.34,18.40,53.0,672
2014/04/04 17:11:32,25.875,27.625,17.750,27.687,18.400,53.000,979.29,18.40,52.5,650
2014/04/04 17:11:58,25.875,27.625,17.687,27.687,18.400,52.900,979.41,18.40,52.5,613
2014/04/04 17:12:25,25.875,27.687,17.750,27.687,18.400,52.900,979.32,18.40,52.5,614
2014/04/04 17:12:52,25.875,27.687,17.687,27.687,18.400,52.800,979.42,18.40,53.0,672
2014/04/04 17:13:19,25.875,27.687,17.750,27.687,18.300,52.800,979.33,18.30,53.0,667
2014/04/04 17:13:45,25.875,27.625,17.750,27.687,18.300,52.900,979.39,18.30,51.9,679
2014/04/04 17:14:12,25.875,27.625,17.812,27.687,18.300,52.900,979.42,18.30,51.9,659
2014/04/04 17:14:39,25.875,27.687,17.812,27.687,18.200,53.400,979.42,18.30,53.0,646
2014/04/04 17:15:06,25.875,27.687,17.875,27.625,18.300,52.900,979.37,18.30,52.5,598
2014/04/04 17:15:33,25.812,27.625,17.875,27.687,18.300,53.100,979.42,18.30,53.0,619
2014/04/04 17:16:00,25.812,27.625,17.937,27.625,18.300,53.100,979.36,18.30,52.5,587
2014/04/04 17:16:26,25.812,27.625,17.937,27.687,18.300,53.100,979.46,18.30,53.0,584
2014/04/04 17:16:53,25.875,27.625,17.812,27.687,18.200,53.700,979.42,18.30,51.9,659
2014/04/04 17:17:22,25.812,27.625,17.812,27.625,18.200,53.800,979.46,18.30,51.9,608
2014/04/04 17:17:49,25.875,27.625,17.750,27.625,18.200,53.200,979.51,18.30,51.9,606
2014/04/04 17:18:16,25.812,27.625,17.750,27.625,18.200,53.900,979.42,18.30,51.9,580
2014/04/04 17:18:44,25.812,27.625,17.812,27.625,18.200,53.200,979.38,18.20,51.9,594
2014/04/04 17:19:10,25.812,27.625,17.937,27.625,18.200,53.200,979.35,18.20,52.5,593
2014/04/04 17:19:37,25.875,27.625,17.937,27.625,18.200,53.300,979.41,18.20,52.5,582
2014/04/04 17:20:04,25.875,27.625,17.812,27.625,18.200,53.400,979.42,18.20,51.9,591
2014/04/04 17:20:31,25.812,27.625,17.875,27.625,18.200,53.500,979.38,18.20,52.5,582
2014/04/04 17:20:57,25.812,27.625,17.750,27.625,18.100,54.100,979.36,18.20,52.5,582
2014/04/04 17:21:25,25.812,27.625,17.875,27.625,18.200,53.500,979.42,18.20,51.9,583
2014/04/04 17:21:51,25.875,27.625,17.875,27.625,18.200,53.500,979.39,18.20,51.9,542
2014/04/04 17:22:18,25.812,27.625,17.812,27.625,18.200,53.600,979.50,18.20,53.0,689
2014/04/04 17:22:45,25.812,27.625,17.875,27.625,18.200,53.600,979.45,18.20,53.0,605
2014/04/04 17:23:12,25.812,27.625,17.875,27.625,18.100,54.200,979.35,18.20,52.5,623
2014/04/04 17:23:40,25.875,27.625,17.875,27.625,18.200,53.500,979.36,18.20,52.5,586
2014/04/04 17:24:07,25.812,27.625,17.875,27.625,18.100,53.500,979.36,18.20,51.9,633
2014/04/04 17:24:34,25.812,27.625,17.875,27.625,18.100,54.200,979.33,18.20,51.9,629
2014/04/04 17:25:01,25.812,27.625,17.812,27.625,18.200,53.500,979.42,18.20,51.9,645
2014/04/04 17:25:28,25.812,27.625,17.875,27.625,18.200,53.600,979.39,18.20,52.5,570
2014/04/04 17:25:55,25.812,27.625,17.812,27.625,18.100,53.600,979.42,18.20,52.5,720
2014/04/04 17:26:22,25.812,27.625,17.875,27.625,18.100,54.300,979.38,18.20,52.5,605
2014/04/04 17:26:50,25.812,27.625,17.875,27.625,18.200,53.700,979.33,18.20,51.9,716
2014/04/04 17:27:17,25.875,27.625,17.812,27.625,18.100,53.700,979.44,18.20,53.0,633
2014/04/04 17:27:44,25.875,27.625,17.812,27.625,18.100,53.600,979.36,18.20,52.5,635
2014/04/04 17:28:10,25.875,27.562,17.937,27.625,18.100,54.200,979.42,18.20,51.9,621
2014/04/04 17:28:38,25.812,27.625,17.937,27.625,18.200,53.700,979.44,18.20,52.5,626
2014/04/04 17:29:05,25.812,27.625,17.875,27.625,18.100,53.700,979.42,18.10,51.9,562
2014/04/04 17:29:32,25.875,27.625,17.875,27.625,18.100,53.700,979.36,18.20,52.5,642
2014/04/04 17:30:02,25.875,27.625,17.812,27.625,18.200,53.800,979.44,18.20,53.0,663
2014/04/04 17:30:30,25.875,27.625,17.812,27.625,18.100,53.800,979.44,18.20,53.0,677
2014/04/04 17:30:56,25.812,27.562,17.812,27.625,18.200,53.800,979.38,18.10,53.0,684
2014/04/04 17:31:23,25.875,27.625,17.812,27.625,18.100,53.800,979.47,18.20,52.5,680
2014/04/04 17:31:51,25.875,27.625,17.812,27.625,18.100,54.500,979.48,18.10,53.0,703
2014/04/04 17:32:18,25.875,27.625,17.750,27.625,18.100,54.500,979.50,18.20,51.9,725
2014/04/04 17:32:46,25.812,27.625,17.750,27.625,18.100,53.800,979.45,18.10,53.0,709
2014/04/04 17:33:13,25.812,27.625,17.750,27.625,18.100,53.800,979.46,18.20,53.0,677
2014/04/04 17:33:40,25.875,27.625,17.750,27.625,18.100,53.800,979.45,18.20,53.0,672
2014/04/04 17:34:07,25.875,27.625,17.750,27.625,18.100,53.900,979.50,18.20,53.0,646
2014/04/04 17:34:33,25.812,27.625,17.750,27.625,18.100,53.900,979.38,18.20,52.5,628
2014/04/04 17:35:00,25.875,27.625,17.687,27.625,18.100,54.000,979.44,18.20,51.9,605
2014/04/04 17:35:27,25.875,27.625,17.687,27.625,18.100,54.100,979.50,18.20,51.9,607
2014/04/04 17:35:54,25.812,27.625,17.687,27.625,18.100,54.200,979.50,18.20,53.0,558
2014/04/04 17:36:21,25.875,27.625,17.687,27.625,18.100,54.300,979.42,18.10,52.5,683
2014/04/04 17:36:48,25.812,27.625,17.687,27.625,18.100,54.300,979.50,18.10,52.5,619
2014/04/04 17:37:15,25.875,27.625,17.687,27.625,18.100,54.200,979.44,18.10,53.0,612
2014/04/04 17:37:41,25.875,27.625,17.687,27.625,18.100,55.000,979.56,18.10,51.9,601
2014/04/04 17:38:09,25.875,27.625,17.687,27.625,18.100,54.400,979.56,18.10,51.9,469
2014/04/04 17:38:36,25.875,27.625,17.750,27.625,18.100,54.400,979.52,18.10,51.9,648
2014/04/04 17:39:02,25.875,27.625,17.687,27.625,18.100,55.200,979.43,18.10,52.5,647
2014/04/04 17:39:31,25.875,27.625,17.687,27.625,18.000,55.200,979.52,18.10,51.9,639
2014/04/04 17:40:00,25.875,27.625,17.687,27.625,18.100,54.700,979.47,18.10,51.9,604
2014/04/04 17:40:26,25.875,27.625,17.687,27.625,18.000,55.300,979.38,18.10,52.5,637
2014/04/04 17:40:56,25.875,27.625,17.750,27.625,18.000,55.300,979.49,18.10,52.5,619
2014/04/04 17:41:24,25.875,27.625,17.750,27.625,18.100,54.800,979.37,18.10,53.0,638
2014/04/04 17:41:51,25.875,27.625,17.750,27.625,18.100,54.900,979.46,18.10,52.5,629
2014/04/04 17:42:18,25.875,27.625,17.687,27.625,18.000,55.500,979.44,18.10,52.5,610
2014/04/04 17:42:46,25.875,27.625,17.687,27.625,18.000,54.800,979.50,18.10,52.5,611
2014/04/04 17:43:13,25.875,27.625,17.687,27.625,18.000,55.500,979.55,18.10,51.9,594
2014/04/04 17:43:42,25.875,27.625,17.687,27.562,18.000,54.900,979.43,18.10,52.5,609
2014/04/04 17:44:09,25.812,27.562,17.625,27.625,18.000,55.700,979.52,18.10,51.9,623
2014/04/04 17:44:36,25.875,27.625,17.687,27.562,18.000,55.100,979.41,18.10,51.9,631
2014/04/04 17:45:03,25.812,27.625,17.687,27.625,18.000,55.100,979.47,18.10,52.5,613
2014/04/04 17:45:30,25.875,27.562,17.750,27.625,18.000,55.000,979.34,18.10,52.5,617
2014/04/04 17:45:57,25.875,27.562,17.625,27.625,18.000,55.000,979.44,18.10,52.5,604
2014/04/04 17:46:23,25.875,27.562,17.625,27.625,18.000,54.900,979.41,18.00,52.5,701
2014/04/04 17:46:50,25.875,27.625,17.687,27.625,18.000,54.900,979.32,18.00,51.9,612
2014/04/04 17:47:17,25.875,27.625,17.562,27.625,18.000,55.100,979.40,18.00,51.9,607
2014/04/04 17:47:44,25.875,27.562,17.625,27.625,18.000,55.100,979.46,18.00,51.9,581
2014/04/04 17:48:10,25.875,27.625,17.687,27.625,18.000,55.700,979.48,18.00,52.5,566
2014/04/04 17:48:40,25.875,27.562,17.687,27.562,18.000,55.100,979.49,18.00,51.9,664
2014/04/04 17:49:06,25.875,27.625,17.687,27.562,18.000,55.200,979.45,18.00,51.9,579
2014/04/04 17:49:33,25.875,27.625,17.750,27.625,18.000,55.200,979.46,18.00,52.5,706
2014/04/04 17:50:00,25.875,27.562,17.750,27.625,17.900,55.800,979.43,18.00,52.5,620
2014/04/04 17:50:28,25.875,27.562,17.750,27.625,18.000,55.200,979.42,18.00,53.0,601
2014/04/04 17:50:55,25.875,27.625,17.687,27.562,18.000,55.000,979.37,18.00,52.5,623
2014/04/04 17:51:22,25.875,27.625,17.687,27.562,18.000,55.000,979.46,18.00,51.9,546
2014/04/04 17:51:48,25.875,27.625,17.625,27.625,18.000,54.900,979.46,18.00,52.5,704
2014/04/04 17:52:15,25.875,27.562,17.562,27.625,18.000,54.900,979.48,18.00,52.5,655
2014/04/04 17:52:42,25.875,27.625,17.562,27.562,18.000,54.800,979.43,18.00,52.5,616
2014/04/04 17:53:09,25.812,27.625,17.625,27.625,18.000,54.800,979.48,18.00,51.9,587
2014/04/04 17:53:35,25.875,27.562,17.625,27.625,18.000,54.800,979.51,18.00,51.9,601
2014/04/04 17:54:02,25.875,27.625,17.687,27.625,17.900,54.900,979.54,18.00,51.9,622
2014/04/04 17:54:29,25.875,27.562,17.625,27.562,17.900,55.600,979.43,18.00,53.0,595
2014/04/04 17:54:56,25.812,27.625,17.562,27.562,17.900,55.000,979.49,18.00,52.5,585
2014/04/04 17:55:23,25.875,27.562,17.625,27.625,18.000,54.900,979.49,18.00,52.5,598
2014/04/04 17:55:50,25.875,27.562,17.750,27.625,17.900,54.900,979.43,18.00,53.0,622
2014/04/04 17:56:17,25.875,27.562,17.625,27.625,17.900,55.000,979.52,18.00,51.9,543
2014/04/04 17:56:43,25.875,27.562,17.625,27.562,17.900,55.100,979.46,18.00,51.9,634
2014/04/04 17:57:10,25.875,27.562,17.562,27.562,17.900,55.900,979.45,18.00,53.0,598
2014/04/04 17:57:38,25.875,27.562,17.500,27.562,17.900,55.200,979.51,17.90,51.9,545
2014/04/04 17:58:04,25.812,27.562,17.562,27.562,17.900,55.200,979.51,17.90,51.9,681
2014/04/04 17:58:31,25.875,27.562,17.562,27.562,17.900,55.700,979.46,17.90,51.9,624
2014/04/04 17:58:59,25.875,27.562,17.562,27.625,17.900,55.000,979.43,17.90,53.0,587
2014/04/04 17:59:25,25.875,27.562,17.562,27.625,17.900,55.600,979.53,17.90,52.5,591
2014/04/04 17:59:53,25.875,27.562,17.625,27.625,17.900,55.600,979.48,17.90,51.9,591
2014/04/04 18:00:20,25.875,27.562,17.562,27.562,17.900,55.000,979.48,17.90,51.9,593
2014/04/04 18:00:47,25.875,27.562,17.500,27.562,17.900,55.100,979.47,17.90,51.9,591
2014/04/04 18:01:14,25.875,27.562,17.500,27.562,17.900,55.100,979.59,17.90,52.5,592
2014/04/04 18:01:41,25.875,27.562,17.500,27.562,17.900,55.100,979.60,17.90,53.0,588
2014/04/04 18:02:07,25.875,27.562,17.500,27.562,17.900,55.200,979.45,17.90,51.9,582
2014/04/04 18:02:34,25.875,27.562,17.500,27.562,17.900,55.200,979.60,17.90,53.0,591
2014/04/04 18:03:01,25.875,27.562,17.500,27.562,17.900,55.300,979.44,17.90,52.5,517
2014/04/04 18:03:28,25.875,27.562,17.500,27.562,17.900,55.300,979.45,17.90,52.5,675
2014/04/04 18:03:54,25.875,27.562,17.500,27.625,17.900,55.300,979.48,17.90,51.9,617
2014/04/04 18:04:21,25.875,27.562,17.437,27.625,17.900,55.300,979.48,17.90,52.5,622
2014/04/04 18:04:48,25.875,27.562,17.375,27.562,17.900,55.300,979.51,17.90,51.9,609
2014/04/04 18:05:15,25.875,27.562,17.312,27.562,17.800,55.200,979.47,17.90,51.9,607
2014/04/04 18:05:41,25.875,27.562,17.375,27.562,17.900,55.300,979.48,17.90,51.9,621
2014/04/04 18:06:08,25.875,27.562,17.312,27.562,17.800,55.300,979.51,17.90,52.5,543
2014/04/04 18:06:35,25.812,27.562,17.375,27.562,17.800,55.400,979.53,17.90,52.5,651
2014/04/04 18:07:01,25.875,27.562,17.312,27.562,17.800,55.400,979.48,17.90,52.5,660
2014/04/04 18:07:28,25.875,27.562,17.375,27.562,17.800,55.400,979.50,17.80,51.9,618
2014/04/04 18:07:55,25.875,27.562,17.375,27.625,17.800,55.500,979.53,17.80,52.5,616
2014/04/04 18:08:22,25.875,27.562,17.375,27.562,17.800,55.400,979.48,17.80,52.5,632
2014/04/04 18:08:48,25.875,27.562,17.375,27.625,17.800,55.400,979.53,17.80,52.5,627
2014/04/04 18:09:15,25.875,27.562,17.437,27.562,17.700,56.000,979.44,17.80,53.0,609
2014/04/04 18:09:43,25.875,27.562,17.375,27.625,17.800,55.500,979.45,17.80,51.9,616
2014/04/04 18:10:09,25.875,27.562,17.312,27.562,17.800,55.400,979.50,17.80,52.5,608
2014/04/04 18:10:36,25.875,27.562,17.312,27.562,17.800,55.600,979.49,17.80,52.5,591
2014/04/04 18:11:03,25.875,27.562,17.312,27.562,17.700,56.200,979.50,17.80,53.0,690
2014/04/04 18:11:30,25.875,27.562,17.375,27.562,17.800,55.500,979.52,17.80,51.9,640
2014/04/04 18:11:58,25.875,27.562,17.250,27.625,17.700,55.500,979.53,17.80,51.9,550
2014/04/04 18:12:25,25.875,27.562,17.312,27.562,17.700,55.500,979.49,17.80,52.5,701
2014/04/04 18:12:51,25.875,27.562,17.312,27.562,17.700,56.100,979.58,17.80,53.0,647
2014/04/04 18:13:20,25.875,27.562,17.437,27.562,17.700,55.500,979.49,17.80,52.5,634
2014/04/04 18:13:47,25.875,27.562,17.437,27.562,17.700,55.500,979.56,17.80,53.0,546
2014/04/04 18:14:13,25.875,27.562,17.437,27.562,17.700,55.600,979.58,17.80,51.9,709
2014/04/04 18:14:40,25.875,27.562,17.500,27.625,17.700,55.600,979.55,17.80,52.5,632
2014/04/04 18:15:07,25.875,27.625,17.437,27.562,17.700,56.200,979.52,17.80,53.0,605
2014/04/04 18:15:34,25.875,27.562,17.437,27.562,17.700,55.700,979.43,17.70,51.9,591
2014/04/04 18:16:01,25.875,27.562,17.375,27.562,17.700,55.700,979.43,17.80,52.5,664
2014/04/04 18:16:28,25.875,27.562,17.312,27.625,17.700,55.600,979.49,17.70,51.9,556
2014/04/04 18:16:55,25.875,27.562,17.312,27.562,17.700,55.500,979.46,17.70,52.5,678
2014/04/04 18:17:21,25.875,27.562,17.375,27.625,17.600,56.000,979.53,17.70,52.5,616
2014/04/04 18:17:49,25.875,27.562,17.437,27.562,17.700,55.500,979.47,17.70,51.9,599
2014/04/04 18:18:16,25.875,27.562,17.500,27.625,17.700,55.500,979.46,17.70,51.9,585
2014/04/04 18:18:43,25.875,27.562,17.375,27.625,17.700,55.500,979.53,17.70,51.9,566
2014/04/04 18:19:10,25.875,27.562,17.375,27.625,17.700,55.500,979.52,17.70,51.9,684
2014/04/04 18:19:37,25.875,27.562,17.375,27.625,17.700,55.600,979.55,17.70,51.9,637
2014/04/04 18:20:03,25.875,27.562,17.312,27.625,17.700,55.600,979.55,17.70,52.5,566
2014/04/04 18:20:30,25.875,27.562,17.375,27.625,17.700,55.600,979.51,17.70,52.5,648
2014/04/04 18:20:57,25.875,27.625,17.312,27.562,17.600,56.100,979.57,17.70,52.5,674
2014/04/04 18:21:26,25.875,27.562,17.250,27.562,17.700,55.500,979.57,17.70,53.0,598
2014/04/04 18:21:52,25.812,27.562,17.250,27.562,17.700,55.500,979.55,17.70,51.9,612
2014/04/04 18:22:19,25.875,27.562,17.312,27.625,17.700,55.500,979.41,17.70,52.5,576
2014/04/04 18:22:46,25.875,27.562,17.250,27.625,17.700,55.500,979.46,17.70,51.9,596
2014/04/04 18:23:13,25.875,27.562,17.250,27.562,17.700,55.600,979.54,17.70,52.5,566
2014/04/04 18:23:39,25.875,27.562,17.250,27.562,17.700,55.600,979.55,17.70,52.5,587
2014/04/04 18:24:06,25.875,27.562,17.250,27.562,17.600,55.500,979.54,17.70,51.9,574
2014/04/04 18:24:33,25.875,27.562,17.250,27.562,17.600,55.500,979.46,17.70,52.5,581
2014/04/04 18:25:00,25.875,27.562,17.187,27.625,17.600,55.500,979.46,17.70,52.5,575
2014/04/04 18:25:26,25.875,27.562,17.187,27.625,17.600,55.600,979.58,17.70,52.5,578
2014/04/04 18:25:53,25.875,27.625,17.187,27.562,17.600,55.600,979.52,17.70,51.9,613
2014/04/04 18:26:20,25.812,27.562,17.250,27.625,17.600,56.200,979.60,17.70,51.9,594
2014/04/04 18:26:49,25.875,27.625,17.125,27.562,17.600,56.300,979.46,17.60,52.5,589
2014/04/04 18:27:16,25.875,27.562,17.125,27.562,17.600,55.700,979.55,17.60,51.9,555
2014/04/04 18:27:43,25.875,27.562,17.125,27.562,17.600,55.700,979.46,17.60,53.0,564
2014/04/04 18:28:10,25.875,27.562,17.187,27.562,17.600,55.600,979.58,17.60,51.9,660
2014/04/04 18:28:36,25.875,27.562,17.125,27.562,17.600,55.600,979.57,17.60,52.5,536
2014/04/04 18:29:03,25.875,27.562,17.187,27.562,17.600,55.600,979.48,17.60,52.5,617
2014/04/04 18:29:30,25.875,27.562,17.125,27.625,17.600,55.700,979.48,17.60,52.5,646
2014/04/04 18:29:56,25.875,27.562,17.125,27.562,17.600,55.700,979.54,17.60,52.5,630
2014/04/04 18:30:23,25.875,27.562,17.125,27.562,17.600,55.800,979.55,17.60,51.9,637
2014/04/04 18:30:50,25.875,27.562,17.062,27.562,17.500,55.700,979.52,17.60,52.5,602
2014/04/04 18:31:17,25.875,27.562,17.062,27.625,17.500,55.800,979.51,17.60,52.5,664
2014/04/04 18:31:43,25.875,27.562,17.000,27.625,17.500,55.800,979.48,17.60,52.5,673
2014/04/04 18:32:10,25.812,27.562,17.000,27.625,17.600,55.900,979.55,17.60,51.9,644
2014/04/04 18:32:37,25.875,27.562,17.000,27.625,17.500,56.500,979.55,17.60,52.5,644
2014/04/04 18:33:05,25.875,27.562,17.062,27.562,17.500,56.400,979.63,17.60,51.9,632
2014/04/04 18:33:32,25.875,27.562,17.062,27.562,17.500,56.400,979.52,17.60,51.9,606
2014/04/04 18:34:01,25.875,27.562,17.125,27.562,17.500,56.500,979.43,17.60,53.0,612
2014/04/04 18:34:28,25.875,27.562,17.062,27.562,17.500,55.900,979.53,17.60,53.0,613
2014/04/04 18:34:55,25.875,27.562,17.000,27.625,17.500,56.000,979.53,17.60,53.0,651
2014/04/04 18:35:22,25.875,27.562,17.000,27.625,17.500,56.000,979.65,17.60,52.5,624
2014/04/04 18:35:48,25.875,27.562,17.000,27.625,17.500,56.000,979.57,17.60,51.9,651
2014/04/04 18:36:15,25.875,27.562,17.062,27.562,17.500,56.000,979.63,17.60,52.5,589
2014/04/04 18:36:42,25.875,27.562,17.125,27.562,17.500,56.000,979.59,17.50,53.0,757
2014/04/04 18:37:09,25.875,27.562,17.187,27.562,17.500,56.000,979.57,17.50,52.5,616
2014/04/04 18:37:35,25.875,27.562,17.062,27.562,17.500,56.000,979.53,17.50,53.0,600
2014/04/04 18:38:02,25.875,27.562,17.062,27.625,17.500,56.000,979.65,17.50,52.5,580
2014/04/04 18:38:31,25.812,27.562,17.125,27.625,17.500,56.000,979.54,17.50,52.5,593
2014/04/04 18:38:57,25.875,27.562,17.187,27.562,17.400,56.700,979.60,17.50,53.0,586
2014/04/04 18:39:26,25.875,27.562,17.125,27.562,17.400,55.900,979.57,17.50,52.5,592
2014/04/04 18:39:53,25.875,27.562,17.062,27.562,17.500,56.700,979.60,17.50,52.5,561
2014/04/04 18:40:20,25.875,27.562,17.000,27.562,17.500,56.100,979.62,17.50,51.9,585
2014/04/04 18:40:47,25.875,27.562,17.000,27.562,17.400,56.000,979.51,17.50,52.5,593
2014/04/04 18:41:16,25.875,27.562,17.000,27.562,17.400,56.800,979.56,17.50,53.0,559
2014/04/04 18:41:44,25.875,27.562,16.937,27.562,17.400,56.700,979.60,17.50,52.5,606
2014/04/04 18:42:13,25.875,27.562,17.000,27.562,17.500,56.100,979.60,17.50,51.9,615
2014/04/04 18:42:40,25.875,27.562,17.000,27.562,17.400,56.700,979.63,17.50,51.9,636
2014/04/04 18:43:07,25.812,27.562,16.937,27.562,17.500,56.200,979.63,17.50,53.0,630
2014/04/04 18:43:34,25.875,27.562,16.875,27.562,17.400,56.100,979.68,17.50,52.5,659
2014/04/04 18:44:02,25.875,27.562,16.875,27.562,17.400,56.200,979.62,17.50,53.0,647
2014/04/04 18:44:28,25.875,27.625,16.812,27.562,17.400,56.300,979.65,17.50,53.0,622
2014/04/04 18:44:56,25.875,27.562,16.812,27.562,17.400,56.300,979.67,17.50,51.9,622
2014/04/04 18:45:23,25.875,27.562,16.812,27.562,17.400,56.900,979.64,17.40,51.9,600
2014/04/04 18:45:50,25.875,27.562,16.812,27.562,17.300,56.900,979.65,17.40,53.0,591
2014/04/04 18:46:18,25.875,27.562,16.812,27.562,17.300,57.000,979.65,17.40,53.0,563
2014/04/04 18:46:45,25.875,27.562,16.812,27.562,17.300,57.000,979.67,17.40,53.0,639
2014/04/04 18:47:14,25.875,27.562,16.812,27.562,17.400,57.000,979.65,17.40,53.0,647
2014/04/04 18:47:43,25.875,27.562,16.750,27.562,17.400,56.600,979.73,17.40,51.9,604
2014/04/04 18:48:10,25.875,27.562,16.812,27.562,17.300,57.200,979.73,17.40,53.0,646
2014/04/04 18:48:39,25.875,27.562,16.812,27.562,17.300,57.200,979.61,17.40,51.9,602
2014/04/04 18:49:06,25.875,27.562,16.875,27.562,17.300,56.500,979.67,17.40,52.5,616
2014/04/04 18:49:33,25.875,27.562,16.812,27.562,17.300,56.500,979.69,17.40,51.9,618
2014/04/04 18:50:00,25.812,27.562,16.812,27.562,17.300,57.200,979.72,17.40,51.9,644
2014/04/04 18:50:27,25.875,27.562,16.812,27.562,17.300,56.600,979.81,17.40,52.5,600
2014/04/04 18:50:54,25.875,27.562,16.875,27.562,17.300,56.600,979.75,17.30,51.9,642
2014/04/04 18:51:21,25.875,27.562,16.937,27.562,17.300,57.300,979.79,17.40,52.5,620
2014/04/04 18:51:50,25.875,27.562,16.937,27.562,17.200,57.300,979.73,17.30,52.5,633
2014/04/04 18:52:18,25.875,27.562,16.937,27.562,17.300,56.700,979.75,17.30,52.5,566
2014/04/04 18:52:45,25.875,27.562,16.875,27.562,17.200,57.200,979.82,17.30,52.5,711
2014/04/04 18:53:14,25.875,27.562,16.875,27.562,17.300,56.800,979.72,17.30,52.5,686
2014/04/04 18:53:41,25.875,27.562,16.812,27.562,17.300,56.800,979.75,17.30,53.0,639
2014/04/04 18:54:08,25.875,27.562,16.937,27.562,17.300,56.900,979.75,17.30,52.5,668
2014/04/04 18:54:34,25.875,27.562,16.875,27.562,17.300,56.900,979.78,17.30,52.5,647
2014/04/04 18:55:01,25.875,27.562,16.875,27.562,17.200,56.800,979.73,17.30,51.9,685
2014/04/04 18:55:28,25.875,27.562,16.875,27.562,17.200,56.800,979.76,17.30,51.9,667
2014/04/04 18:55:54,25.875,27.562,16.875,27.562,17.200,57.500,979.72,17.30,53.0,708
2014/04/04 18:56:22,25.875,27.562,16.875,27.562,17.200,57.500,979.79,17.30,51.9,669
2014/04/04 18:56:50,25.875,27.562,16.875,27.562,17.200,56.900,979.72,17.30,51.9,766
2014/04/04 18:57:16,25.875,27.562,16.875,27.562,17.200,57.600,979.67,17.30,52.5,786
2014/04/04 18:57:45,25.875,27.562,16.750,27.562,17.200,57.000,979.86,17.30,51.9,748
2014/04/04 18:58:12,25.875,27.562,16.812,27.562,17.200,57.600,979.70,17.30,51.9,782
2014/04/04 18:58:39,25.875,27.562,16.812,27.562,17.200,56.900,979.72,17.30,52.5,814
2014/04/04 18:59:06,25.875,27.562,16.750,27.562,17.200,57.600,979.75,17.30,52.5,826
2014/04/04 18:59:34,25.875,27.562,16.687,27.562,17.200,57.000,979.80,17.30,51.9,897
2014/04/04 19:00:00,25.875,27.562,16.750,27.562,17.200,56.900,979.83,17.30,51.9,918
2014/04/04 19:00:27,25.875,27.562,16.750,27.562,17.200,57.000,979.77,17.30,52.5,921
2014/04/04 19:00:54,25.875,27.562,16.750,27.562,17.200,57.000,979.75,17.30,52.5,946
2014/04/04 19:01:21,25.875,27.562,16.812,27.562,17.200,57.000,979.77,17.20,51.9,1022
2014/04/04 19:01:48,25.875,27.562,16.750,27.562,17.200,57.700,979.83,17.20,52.5,984
2014/04/04 19:02:16,25.875,27.562,16.750,27.562,17.200,57.100,979.80,17.20,51.9,959
2014/04/04 19:02:43,25.875,27.562,16.750,27.562,17.200,57.100,979.80,17.20,52.5,976
2014/04/04 19:03:10,25.875,27.562,16.750,27.562,17.200,57.100,979.83,17.20,52.5,966
2014/04/04 19:03:36,25.875,27.562,16.687,27.562,17.200,57.100,979.86,17.20,53.0,994
2014/04/04 19:04:03,25.875,27.562,16.625,27.562,17.100,57.700,979.81,17.20,51.9,986
2014/04/04 19:04:32,25.875,27.562,16.687,27.562,17.200,57.100,979.75,17.20,53.0,992
2014/04/04 19:04:59,25.937,27.562,16.687,27.562,17.200,57.100,979.72,17.20,52.5,993
2014/04/04 19:05:26,25.875,27.562,16.687,27.562,17.200,57.100,979.72,17.20,51.9,990
2014/04/04 19:05:53,25.875,27.562,16.625,27.562,17.200,57.100,979.75,17.20,53.0,1002
2014/04/04 19:06:19,25.875,27.562,16.562,27.562,17.200,57.200,979.71,17.20,52.5,1003
2014/04/04 19:06:46,25.875,27.625,16.562,27.562,17.100,57.100,979.80,17.20,51.9,985
2014/04/04 19:07:13,25.875,27.625,16.562,27.562,17.100,57.800,979.77,17.20,51.9,957
2014/04/04 19:07:40,25.937,27.562,16.500,27.562,17.100,57.100,979.79,17.20,51.9,977
2014/04/04 19:08:07,25.875,27.562,16.625,27.562,17.100,57.100,979.79,17.20,51.9,982
2014/04/04 19:08:34,25.875,27.562,16.562,27.562,17.100,57.800,979.85,17.20,51.9,1052
2014/04/04 19:09:01,25.937,27.562,16.625,27.625,17.000,57.600,979.79,17.20,53.0,991
2014/04/04 19:09:29,25.875,27.562,16.562,27.625,17.100,57.200,979.80,17.20,53.0,993
2014/04/04 19:09:55,25.875,27.625,16.625,27.562,17.100,57.300,979.74,17.20,52.5,982
2014/04/04 19:10:22,25.937,27.562,16.625,27.625,17.100,57.200,979.82,17.20,52.5,974
2014/04/04 19:10:49,25.937,27.562,16.625,27.625,17.100,57.300,979.77,17.10,51.9,968
2014/04/04 19:11:16,25.937,27.625,16.562,27.625,17.100,57.400,979.85,17.10,53.0,982
2014/04/04 19:11:43,25.937,27.562,16.625,27.625,17.100,57.300,979.77,17.10,51.9,941
2014/04/04 19:12:09,25.937,27.562,16.687,27.625,17.100,57.300,979.80,17.10,52.5,972
2014/04/04 19:12:36,25.937,27.625,16.562,27.625,17.100,57.300,979.70,17.10,52.5,962
2014/04/04 19:13:03,25.937,27.625,16.625,27.625,17.100,57.300,979.86,17.10,52.5,999
2014/04/04 19:13:30,25.937,27.625,16.500,27.562,17.100,57.300,979.74,17.10,52.5,1069
2014/04/04 19:13:56,25.937,27.562,16.562,27.625,17.000,57.200,979.73,17.10,51.9,1127
2014/04/04 19:14:25,25.937,27.625,16.687,27.625,17.100,57.300,979.77,17.10,52.5,1096
2014/04/04 19:14:52,25.937,27.625,16.625,27.562,17.000,57.900,979.82,17.10,53.0,1138
2014/04/04 19:15:19,25.937,27.562,16.625,27.625,17.000,57.300,979.79,17.10,52.5,1220
2014/04/04 19:15:46,25.937,27.562,16.562,27.625,17.000,57.300,979.80,17.10,53.0,1415
2014/04/04 19:16:13,25.937,27.562,16.500,27.625,17.000,57.400,979.85,17.10,51.9,1636
2014/04/04 19:16:40,25.937,27.625,16.500,27.625,17.000,57.400,979.88,17.10,52.5,2036
2014/04/04 19:17:06,25.937,27.625,16.437,27.625,17.000,57.500,979.79,17.10,51.9,2093
2014/04/04 19:17:33,25.937,27.625,16.375,27.625,17.000,58.100,979.81,17.10,53.0,2278
2014/04/04 19:18:01,25.937,27.562,16.312,27.625,17.000,57.500,979.87,17.10,51.9,2197
2014/04/04 19:18:27,25.937,27.625,16.250,27.625,17.000,57.500,979.89,17.10,52.5,2125
2014/04/04 19:18:54,25.937,27.625,16.187,27.625,17.000,57.500,979.81,17.10,52.5,2073
2014/04/04 19:19:21,25.937,27.625,16.187,27.625,17.000,57.500,979.85,17.00,51.9,2088
2014/04/04 19:19:48,25.937,27.625,16.312,27.625,17.000,57.500,979.81,17.00,51.9,1937
2014/04/04 19:20:14,25.937,27.625,16.375,27.625,16.900,58.200,979.85,17.00,51.9,1818
2014/04/04 19:20:42,25.937,27.625,16.312,27.625,17.000,57.700,979.86,17.00,51.9,1935
2014/04/04 19:21:08,26.000,27.625,16.250,27.625,16.900,57.700,979.86,17.00,52.5,1831
2014/04/04 19:21:35,25.937,27.625,16.250,27.625,16.900,57.600,979.82,17.00,52.5,1739
2014/04/04 19:22:02,26.000,27.625,16.187,27.625,16.900,58.300,979.86,17.00,52.5,1688
2014/04/04 19:22:29,25.937,27.562,16.312,27.625,16.900,57.600,979.87,17.00,51.9,1640
2014/04/04 19:22:57,25.937,27.625,16.187,27.625,16.900,57.700,979.87,17.00,51.9,1597
2014/04/04 19:23:24,25.937,27.625,16.125,27.625,16.900,57.900,979.89,17.00,53.0,1603
2014/04/04 19:23:50,25.937,27.625,16.125,27.625,16.900,58.500,979.89,17.00,52.5,1596
2014/04/04 19:24:18,25.937,27.625,16.187,27.625,16.900,58.500,979.84,17.00,52.5,1618
2014/04/04 19:24:47,25.937,27.625,16.250,27.625,16.900,57.800,979.94,16.90,53.0,1580
2014/04/04 19:25:13,26.000,27.625,16.250,27.625,16.800,58.300,979.89,17.00,51.9,1642
2014/04/04 19:25:41,25.937,27.625,16.250,27.625,16.900,57.800,979.91,16.90,51.9,1650
2014/04/04 19:26:08,25.937,27.625,16.250,27.625,16.900,57.900,979.86,16.90,52.5,1886
2014/04/04 19:26:34,26.000,27.625,16.250,27.625,16.900,57.900,979.86,16.90,53.0,2066
2014/04/04 19:27:01,25.937,27.625,16.250,27.625,16.900,57.900,979.92,16.90,53.0,2181
2014/04/04 19:27:28,25.937,27.625,16.187,27.625,16.800,57.900,979.92,16.90,51.9,2387
2014/04/04 19:27:55,25.937,27.625,16.250,27.625,16.800,57.900,979.84,16.90,53.0,2356
2014/04/04 19:28:21,25.937,27.625,16.250,27.625,16.900,58.000,979.88,16.90,53.0,2540
2014/04/04 19:28:48,25.937,27.625,16.312,27.625,16.800,57.900,979.95,16.90,53.0,2866
2014/04/04 19:29:15,25.937,27.625,16.187,27.687,16.800,58.000,979.88,16.90,51.9,2879
2014/04/04 19:29:41,25.937,27.625,16.062,27.625,16.800,58.000,979.86,16.90,52.5,2942
2014/04/04 19:30:08,26.000,27.625,16.062,27.625,16.800,57.900,979.86,16.90,53.0,2999
2014/04/04 19:30:35,26.000,27.625,16.062,27.625,16.800,58.600,979.86,16.90,51.9,2964
2014/04/04 19:31:02,25.937,27.625,16.125,27.625,16.800,58.600,979.85,16.90,52.5,3351
2014/04/04 19:31:30,25.937,27.625,16.062,27.625,16.800,58.000,979.90,16.90,53.0,3295
2014/04/04 19:31:57,26.000,27.625,16.062,27.625,16.800,58.000,979.94,16.90,52.5,3179
2014/04/04 19:32:24,26.000,27.625,16.000,27.625,16.800,58.100,979.93,16.90,51.9,3281
2014/04/04 19:32:51,25.937,27.625,16.062,27.687,16.800,58.200,979.86,16.80,53.0,3227
2014/04/04 19:33:17,26.000,27.625,16.000,27.625,16.800,58.100,979.91,16.80,52.5,3211
2014/04/04 19:33:44,25.937,27.625,16.000,27.625,16.700,58.700,979.88,16.80,51.9,3202
2014/04/04 19:34:12,26.000,27.687,15.937,27.625,16.800,58.300,979.96,16.80,53.0,2858
2014/04/04 19:34:39,26.000,27.625,16.000,27.687,16.700,58.300,979.90,16.80,52.5,2631
2014/04/04 19:35:05,26.000,27.625,16.000,27.625,16.700,58.900,979.97,16.80,51.9,2525
2014/04/04 19:35:34,26.000,27.625,16.000,27.625,16.700,58.200,979.90,16.80,52.5,2515
2014/04/04 19:36:01,25.937,27.687,16.000,27.687,16.700,58.400,979.94,16.80,52.5,2500
2014/04/04 19:36:27,26.000,27.625,15.937,27.625,16.700,58.300,979.93,16.80,51.9,2298
2014/04/04 19:36:54,25.937,27.625,16.000,27.625,16.700,58.300,979.97,16.80,53.0,2280
2014/04/04 19:37:21,25.937,27.625,16.062,27.625,16.700,58.400,980.00,16.80,52.5,2151
2014/04/04 19:37:48,26.000,27.625,16.125,27.625,16.700,58.400,979.96,16.80,51.9,2109
2014/04/04 19:38:15,26.000,27.687,16.000,27.625,16.700,58.400,980.01,16.80,51.9,2158
2014/04/04 19:38:41,25.937,27.625,16.000,27.687,16.700,58.400,979.95,16.70,51.9,1959
2014/04/04 19:39:08,26.000,27.625,16.000,27.625,16.700,58.500,979.98,16.70,52.5,2138
2014/04/04 19:39:35,26.000,27.625,16.000,27.625,16.700,58.600,979.96,16.70,52.5,1887
2014/04/04 19:40:02,26.000,27.687,16.000,27.625,16.700,58.600,979.92,16.70,52.5,1925
2014/04/04 19:40:28,25.937,27.625,16.000,27.687,16.600,58.400,980.07,16.70,53.0,1838
2014/04/04 19:40:55,25.937,27.687,16.000,27.687,16.600,58.500,979.98,16.70,51.9,1758
2014/04/04 19:41:22,26.000,27.687,16.000,27.687,16.700,58.600,979.92,16.70,53.0,1767
2014/04/04 19:41:48,26.000,27.687,15.937,27.687,16.600,58.600,979.96,16.70,53.0,1815
2014/04/04 19:42:15,26.000,27.625,16.000,27.687,16.600,58.500,980.02,16.70,52.5,1774
2014/04/04 19:42:42,25.937,27.625,15.937,27.687,16.600,58.600,980.05,16.70,52.5,1759
2014/04/04 19:43:09,26.000,27.687,15.937,27.687,16.600,58.600,979.99,16.70,51.9,1661
2014/04/04 19:43:35,26.000,27.687,16.000,27.687,16.700,58.700,980.02,16.70,51.9,1729
2014/04/04 19:44:02,25.937,27.687,16.062,27.687,16.600,58.600,979.90,16.70,52.5,1650
2014/04/04 19:44:29,26.000,27.687,16.062,27.687,16.600,58.600,979.99,16.70,51.9,1775
2014/04/04 19:44:55,26.000,27.687,16.062,27.687,16.600,58.600,980.03,16.70,53.0,1822
2014/04/04 19:45:23,25.937,27.687,16.000,27.687,16.500,59.400,980.03,16.70,51.9,1768
2014/04/04 19:45:51,26.000,27.687,15.875,27.687,16.600,58.800,980.10,16.60,53.0,1733
2014/04/04 19:46:17,26.000,27.687,16.000,27.687,16.500,58.800,980.07,16.60,52.5,1705
2014/04/04 19:46:44,25.937,27.687,16.000,27.687,16.600,58.800,980.04,16.60,53.0,1731
2014/04/04 19:47:12,26.000,27.687,15.875,27.687,16.600,58.800,980.09,16.60,52.5,1775
2014/04/04 19:47:38,26.000,27.687,15.875,27.687,16.600,58.800,980.07,16.60,52.5,1779
2014/04/04 19:48:05,26.000,27.687,15.875,27.625,16.500,59.500,980.07,16.60,53.0,1717
2014/04/04 19:48:36,26.000,27.687,15.937,27.687,16.500,59.500,980.10,16.60,52.5,1676
2014/04/04 19:49:04,25.937,27.687,15.937,27.687,16.500,59.500,980.01,16.60,52.5,1646
2014/04/04 19:49:32,26.000,27.687,15.875,27.687,16.500,58.900,980.06,16.60,53.0,1824
2014/04/04 19:49:59,26.000,27.687,15.937,27.687,16.500,58.900,980.04,16.60,53.0,1678
2014/04/04 19:50:26,26.000,27.687,15.937,27.687,16.500,58.900,980.13,16.60,51.9,1794
2014/04/04 19:50:52,26.000,27.687,15.875,27.687,16.500,59.600,980.12,16.60,52.5,1691
2014/04/04 19:51:20,26.000,27.687,15.937,27.687,16.500,59.000,980.07,16.60,53.0,1668
2014/04/04 19:51:47,26.000,27.687,15.937,27.687,16.400,59.500,980.13,16.60,51.9,1795
2014/04/04 19:52:16,25.937,27.687,15.875,27.687,16.500,59.700,980.08,16.60,52.5,1645
2014/04/04 19:52:43,26.000,27.687,15.937,27.687,16.500,59.100,980.11,16.60,52.5,1605
2014/04/04 19:53:10,25.937,27.687,15.875,27.687,16.500,59.100,980.05,16.50,52.5,1707
2014/04/04 19:53:37,26.000,27.687,15.937,27.687,16.400,59.600,980.15,16.50,52.5,1702
2014/04/04 19:54:06,26.000,27.687,15.937,27.687,16.400,59.100,980.11,16.50,52.5,1636
2014/04/04 19:54:32,26.000,27.687,15.937,27.687,16.400,59.700,980.12,16.50,53.0,1706
2014/04/04 19:55:00,26.000,27.687,16.000,27.687,16.400,59.600,980.08,16.50,51.9,1764
2014/04/04 19:55:27,25.937,27.687,16.062,27.687,16.400,59.000,980.14,16.50,53.0,1584
2014/04/04 19:55:54,25.937,27.687,16.000,27.687,16.400,59.000,980.03,16.50,51.9,1648
2014/04/04 19:56:21,25.937,27.687,16.000,27.687,16.500,59.200,980.06,16.50,52.5,1670
2014/04/04 19:56:48,25.937,27.687,16.000,27.687,16.400,59.200,980.00,16.50,51.9,1668
2014/04/04 19:57:14,26.000,27.687,16.000,27.687,16.400,59.100,980.06,16.50,51.9,1720
2014/04/04 19:57:41,26.000,27.687,15.937,27.687,16.400,59.200,980.09,16.50,51.9,1631
2014/04/04 19:58:08,25.937,27.687,15.875,27.687,16.400,59.200,980.05,16.50,51.9,1655
2014/04/04 19:58:35,25.937,27.687,15.937,27.687,16.400,59.200,980.09,16.50,53.0,1562
2014/04/04 19:59:01,26.000,27.687,15.937,27.687,16.400,59.200,980.05,16.50,53.0,1565
2014/04/04 19:59:28,26.000,27.687,15.875,27.687,16.400,59.900,980.08,16.50,52.5,1523
2014/04/04 19:59:57,26.000,27.687,15.937,27.687,16.300,59.900,980.09,16.50,53.0,1574
2014/04/04 20:00:25,26.000,27.687,15.875,27.687,16.400,59.300,980.03,16.50,53.0,1576
2014/04/04 20:00:52,26.000,27.687,15.812,27.687,16.400,59.400,980.08,16.40,52.5,1590
2014/04/04 20:01:18,25.937,27.687,15.812,27.687,16.300,60.000,980.05,16.40,53.0,1586
2014/04/04 20:01:46,26.000,27.687,15.937,27.687,16.400,59.400,980.03,16.40,53.0,1510
2014/04/04 20:02:13,26.000,27.687,15.937,27.687,16.300,60.000,980.13,16.40,52.5,1557
2014/04/04 20:02:40,25.937,27.687,15.937,27.687,16.400,59.400,980.11,16.40,53.0,1494
2014/04/04 20:03:07,26.000,27.687,15.937,27.687,16.300,59.400,980.13,16.40,53.0,1493
2014/04/04 20:03:34,26.000,27.687,15.937,27.687,16.300,59.400,980.16,16.40,53.0,1433
2014/04/04 20:04:00,26.000,27.687,15.937,27.687,16.300,60.000,980.16,16.40,52.5,1479
2014/04/04 20:04:28,26.000,27.687,15.812,27.687,16.300,60.000,980.08,16.40,53.0,1458
2014/04/04 20:04:56,26.000,27.687,15.750,27.687,16.300,59.400,980.14,16.40,52.5,1463
2014/04/04 20:05:23,26.000,27.687,15.750,27.687,16.300,59.500,980.13,16.40,53.0,1461
2014/04/04 20:05:50,25.937,27.687,15.750,27.687,16.300,60.000,980.17,16.40,52.5,1459
2014/04/04 20:06:17,26.000,27.687,15.687,27.687,16.300,60.100,980.24,16.40,51.9,1463
2014/04/04 20:06:45,26.000,27.687,15.750,27.687,16.300,59.400,980.21,16.40,51.9,1430
2014/04/04 20:07:12,26.000,27.687,15.750,27.687,16.300,59.500,980.17,16.40,52.5,1608
2014/04/04 20:07:38,26.000,27.687,15.625,27.687,16.300,59.400,980.13,16.40,51.9,1497
2014/04/04 20:08:05,25.937,27.687,15.687,27.687,16.300,59.500,980.22,16.40,51.9,1477
2014/04/04 20:08:32,26.000,27.687,15.687,27.687,16.300,59.500,980.28,16.40,52.5,1482
2014/04/04 20:08:58,26.000,27.687,15.625,27.687,16.300,60.200,980.21,16.40,51.9,1500
2014/04/04 20:09:26,26.000,27.687,15.625,27.687,16.300,59.500,980.21,16.40,52.5,1510
2014/04/04 20:09:53,26.000,27.687,15.687,27.687,16.300,59.600,980.21,16.40,53.0,1477
2014/04/04 20:10:20,26.000,27.687,15.687,27.687,16.300,59.600,980.22,16.40,51.9,1469
2014/04/04 20:10:46,26.000,27.687,15.625,27.687,16.200,59.500,980.14,16.30,52.5,1518
2014/04/04 20:11:13,26.000,27.687,15.625,27.687,16.300,59.600,980.21,16.30,52.5,1486
2014/04/04 20:11:40,26.000,27.687,15.562,27.687,16.200,60.100,980.17,16.40,53.0,1420
2014/04/04 20:12:08,26.000,27.687,15.562,27.687,16.200,60.200,980.08,16.30,52.5,1445
2014/04/04 20:12:35,26.000,27.687,15.625,27.687,16.300,59.700,980.16,16.30,51.9,1462
2014/04/04 20:13:02,26.000,27.687,15.562,27.687,16.300,59.700,980.10,16.30,52.5,1401
2014/04/04 20:13:29,26.000,27.687,15.625,27.687,16.200,59.600,980.18,16.30,52.5,1450
2014/04/04 20:13:55,26.000,27.687,15.625,27.687,16.200,60.300,980.24,16.30,52.5,1441
2014/04/04 20:14:23,26.000,27.687,15.625,27.687,16.200,59.700,980.13,16.30,52.5,1476
2014/04/04 20:14:50,26.000,27.687,15.625,27.687,16.300,59.900,980.16,16.30,53.0,1433
2014/04/04 20:15:16,26.000,27.687,15.562,27.687,16.200,59.900,980.35,16.30,53.0,1457
2014/04/04 20:15:43,26.000,27.687,15.500,27.687,16.200,60.000,980.27,16.30,51.9,1436
2014/04/04 20:16:11,26.000,27.687,15.562,27.687,16.200,60.500,980.32,16.30,52.5,1483
2014/04/04 20:16:38,26.000,27.687,15.562,27.687,16.200,59.800,980.36,16.30,52.5,1460
2014/04/04 20:17:05,26.000,27.687,15.500,27.687,16.200,59.800,980.21,16.30,52.5,1461
2014/04/04 20:17:32,26.000,27.687,15.500,27.687,16.200,59.900,980.24,16.30,52.5,1434
2014/04/04 20:17:58,26.000,27.687,15.375,27.687,16.100,60.700,980.24,16.30,51.9,1499
2014/04/04 20:18:26,26.000,27.687,15.437,27.687,16.200,60.000,980.29,16.30,53.0,1443
2014/04/04 20:18:53,26.000,27.687,15.375,27.687,16.200,59.900,980.26,16.30,53.0,1451
2014/04/04 20:19:19,26.000,27.687,15.375,27.687,16.200,60.000,980.27,16.20,53.0,1482
2014/04/04 20:19:46,26.000,27.687,15.437,27.687,16.200,60.000,980.32,16.20,51.9,1469
2014/04/04 20:20:13,26.000,27.687,15.375,27.687,16.100,60.100,980.29,16.20,51.9,1494
2014/04/04 20:20:39,26.000,27.687,15.437,27.687,16.200,60.100,980.37,16.20,53.0,1499
2014/04/04 20:21:06,26.000,27.687,15.375,27.687,16.100,60.200,980.32,16.20,51.9,1521
2014/04/04 20:21:33,26.000,27.687,15.375,27.687,16.100,60.900,980.32,16.20,53.0,1504
2014/04/04 20:22:00,26.000,27.687,15.375,27.687,16.100,60.300,980.28,16.20,53.0,1530
2014/04/04 20:22:27,26.000,27.687,15.375,27.687,16.100,60.900,980.32,16.20,51.9,1536
2014/04/04 20:22:55,26.000,27.687,15.437,27.687,16.100,60.300,980.28,16.20,53.0,1527
2014/04/04 20:23:21,26.000,27.687,15.500,27.687,16.100,60.400,980.35,16.20,51.9,1531
2014/04/04 20:23:48,25.937,27.687,15.500,27.687,16.100,60.400,980.37,16.20,53.0,1528
2014/04/04 20:24:15,26.000,27.687,15.500,27.687,16.100,60.400,980.38,16.20,53.0,1523
2014/04/04 20:24:41,26.000,27.687,15.437,27.687,16.000,60.900,980.47,16.20,53.0,1544
2014/04/04 20:25:09,26.000,27.687,15.437,27.687,16.100,60.500,980.32,16.20,53.0,1532
2014/04/04 20:25:36,26.000,27.687,15.375,27.687,16.100,60.500,980.31,16.20,51.9,1563
2014/04/04 20:26:03,26.000,27.687,15.375,27.687,16.000,61.100,980.29,16.20,53.0,1522
2014/04/04 20:26:31,26.000,27.687,15.375,27.687,16.100,60.500,980.35,16.20,52.5,1597
2014/04/04 20:26:58,26.000,27.687,15.375,27.687,16.000,60.400,980.43,16.10,53.0,1483
2014/04/04 20:27:24,26.000,27.687,15.312,27.687,16.100,60.500,980.35,16.20,52.5,1507
2014/04/04 20:27:51,26.000,27.687,15.375,27.687,16.100,60.500,980.37,16.10,52.5,1522
2014/04/04 20:28:18,26.000,27.687,15.312,27.687,16.100,60.700,980.43,16.10,53.0,1559
2014/04/04 20:28:45,26.000,27.687,15.312,27.687,16.000,60.500,980.42,16.10,51.9,1581
2014/04/04 20:29:12,26.000,27.687,15.250,27.687,16.100,60.800,980.45,16.10,51.9,1604
2014/04/04 20:29:39,26.000,27.687,15.187,27.687,16.100,60.800,980.42,16.10,52.5,1577
2014/04/04 20:30:05,26.000,27.687,15.187,27.687,16.000,60.800,980.37,16.10,51.9,1650
2014/04/04 20:30:33,26.000,27.687,15.250,27.687,16.000,60.900,980.37,16.10,53.0,1638
2014/04/04 20:31:00,26.000,27.687,15.187,27.687,16.000,61.800,980.49,16.10,53.0,1611
2014/04/04 20:31:28,26.000,27.687,15.250,27.687,16.000,61.000,980.37,16.10,52.5,1585
2014/04/04 20:31:55,26.000,27.687,15.312,27.687,16.000,60.900,980.43,16.10,52.5,1519
2014/04/04 20:32:22,26.000,27.687,15.312,27.687,16.000,61.600,980.43,16.10,53.0,1604
2014/04/04 20:32:49,26.000,27.687,15.312,27.687,16.000,61.000,980.51,16.10,51.9,1607
2014/04/04 20:33:16,26.000,27.687,15.187,27.687,16.000,61.100,980.57,16.10,52.5,1660
2014/04/04 20:33:43,26.000,27.687,15.187,27.687,16.000,61.100,980.52,16.10,51.9,1631
2014/04/04 20:34:09,26.000,27.687,15.187,27.687,16.000,61.300,980.54,16.00,53.0,1613
2014/04/04 20:34:36,26.000,27.687,15.187,27.687,15.900,61.900,980.52,16.00,52.5,1584
2014/04/04 20:35:04,26.000,27.687,15.125,27.687,16.000,61.300,980.52,16.00,52.5,1583
2014/04/04 20:35:31,26.000,27.687,15.125,27.687,16.000,61.500,980.57,16.00,51.9,1578
2014/04/04 20:35:58,26.000,27.687,15.187,27.687,15.900,61.500,980.57,16.00,51.9,1582
2014/04/04 20:36:25,26.000,27.687,15.187,27.687,15.900,61.400,980.50,16.00,52.5,1583
2014/04/04 20:36:52,26.000,27.687,15.187,27.687,15.900,62.000,980.56,16.00,53.0,1613
2014/04/04 20:37:19,26.000,27.687,15.187,27.687,15.900,62.200,980.59,16.00,51.9,1586
2014/04/04 20:37:47,26.000,27.687,15.187,27.687,15.900,61.600,980.54,16.00,53.0,1598
2014/04/04 20:38:13,26.000,27.687,15.125,27.687,15.900,61.600,980.62,16.00,53.0,1578
2014/04/04 20:38:40,26.000,27.687,15.187,27.687,15.900,61.700,980.63,16.00,53.0,1567
2014/04/04 20:39:07,26.000,27.687,15.187,27.687,15.900,61.600,980.66,16.00,53.0,1575
2014/04/04 20:39:33,26.000,27.687,15.187,27.687,15.900,61.600,980.66,16.00,51.9,1581
2014/04/04 20:40:00,26.000,27.687,15.125,27.687,15.900,61.600,980.59,15.90,53.0,1678
2014/04/04 20:40:27,26.000,27.687,15.187,27.687,15.800,62.100,980.65,15.90,52.5,1471
2014/04/04 20:40:54,26.062,27.687,15.125,27.687,15.800,62.200,980.63,15.90,52.5,1701
2014/04/04 20:41:22,26.000,27.687,15.062,27.687,15.800,61.600,980.51,15.90,52.5,1633
2014/04/04 20:41:49,26.000,27.687,15.125,27.687,15.800,62.200,980.61,15.90,53.0,1624
2014/04/04 20:42:16,26.000,27.687,15.125,27.687,15.800,61.600,980.70,15.90,53.0,1633
2014/04/04 20:42:43,26.000,27.687,15.062,27.687,15.800,61.600,980.68,15.90,52.5,1614
2014/04/04 20:43:09,26.000,27.687,15.125,27.687,15.800,61.500,980.67,15.90,53.0,1595
2014/04/04 20:43:36,26.000,27.687,15.187,27.687,15.800,61.600,980.61,15.90,52.5,1617
2014/04/04 20:44:03,26.000,27.687,15.125,27.687,15.800,62.200,980.64,15.90,51.9,1589
2014/04/04 20:44:30,26.000,27.687,15.125,27.687,15.800,61.500,980.61,15.90,51.9,1598
2014/04/04 20:44:57,26.000,27.687,15.062,27.687,15.800,61.700,980.59,15.90,53.0,1592
2014/04/04 20:45:24,26.000,27.687,15.000,27.687,15.800,61.900,980.68,15.90,51.9,1609
2014/04/04 20:45:51,26.000,27.687,15.062,27.687,15.800,61.800,980.74,15.90,51.9,1552
2014/04/04 20:46:17,26.000,27.687,15.062,27.687,15.700,62.300,980.70,15.90,51.9,1541
2014/04/04 20:46:45,26.062,27.687,15.000,27.687,15.800,61.700,980.73,15.90,51.9,1531
2014/04/04 20:47:11,26.062,27.687,15.062,27.687,15.800,61.600,980.65,15.90,53.0,1564
2014/04/04 20:47:38,26.062,27.687,15.125,27.687,15.800,61.700,980.65,15.90,51.9,1556
2014/04/04 20:48:05,26.062,27.687,15.062,27.750,15.800,61.600,980.74,15.90,52.5,1538
2014/04/04 20:48:32,26.000,27.687,15.187,27.687,15.800,61.600,980.68,15.90,53.0,1530
2014/04/04 20:48:58,26.062,27.687,15.125,27.687,15.800,62.300,980.73,15.90,53.0,1518
2014/04/04 20:49:26,26.000,27.750,15.187,27.687,15.800,61.700,980.73,15.90,52.5,1507
2014/04/04 20:49:53,26.000,27.687,15.187,27.687,15.700,62.300,980.77,15.90,53.0,1532
2014/04/04 20:50:20,26.000,27.687,15.125,27.687,15.800,61.700,980.74,15.90,53.0,1510
2014/04/04 20:50:47,26.062,27.687,15.125,27.687,15.700,61.700,980.79,15.90,53.0,1550
2014/04/04 20:51:13,26.062,27.687,15.125,27.687,15.800,61.700,980.74,15.90,53.0,1594
2014/04/04 20:51:40,26.062,27.687,15.062,27.750,15.800,61.800,980.64,15.80,51.9,1513
2014/04/04 20:52:07,26.000,27.687,15.125,27.687,15.800,61.800,980.71,15.80,52.5,1484
2014/04/04 20:52:34,26.062,27.687,15.125,27.687,15.700,61.800,980.74,15.80,53.0,1526
2014/04/04 20:53:00,26.000,27.687,15.125,27.750,15.700,61.800,980.84,15.80,51.9,1486
2014/04/04 20:53:27,26.062,27.687,15.187,27.750,15.700,61.800,980.73,15.80,51.9,1482
2014/04/04 20:53:54,26.062,27.687,15.000,27.687,15.700,61.900,980.75,15.80,53.0,1516
2014/04/04 20:54:20,26.000,27.687,15.187,27.687,15.700,61.800,980.73,15.80,53.0,1591
2014/04/04 20:54:47,26.000,27.687,15.250,27.750,15.700,61.800,980.78,15.80,52.5,1564
2014/04/04 20:55:14,26.000,27.687,15.187,27.687,15.700,62.000,980.64,15.80,53.0,1602
2014/04/04 20:55:41,26.000,27.687,15.125,27.687,15.700,62.000,980.75,15.80,53.0,1627
2014/04/04 20:56:07,26.062,27.687,15.125,27.750,15.700,62.000,980.66,15.80,53.0,1661
2014/04/04 20:56:34,26.062,27.687,15.125,27.687,15.700,62.000,980.73,15.80,53.0,1542
2014/04/04 20:57:01,26.000,27.750,15.062,27.687,15.700,62.000,980.70,15.80,51.9,1619
2014/04/04 20:57:28,26.000,27.750,15.062,27.750,15.700,62.600,980.78,15.80,51.9,1703
2014/04/04 20:57:57,26.000,27.687,15.062,27.750,15.700,62.700,980.64,15.80,51.9,1665
2014/04/04 20:58:25,26.000,27.687,15.125,27.687,15.700,62.000,980.72,15.80,53.0,1656
2014/04/04 20:58:52,26.000,27.687,15.062,27.687,15.700,62.000,980.70,15.80,51.9,1667
2014/04/04 20:59:19,26.062,27.687,15.062,27.750,15.700,62.000,980.67,15.80,51.9,1658
2014/04/04 20:59:45,26.000,27.687,15.062,27.750,15.700,62.000,980.78,15.80,53.0,1604
2014/04/04 21:00:14,26.000,27.687,15.062,27.750,15.700,62.000,980.66,15.80,53.0,1613
2014/04/04 21:00:41,26.062,27.750,15.000,27.750,15.700,62.700,980.72,15.80,53.0,1603
2014/04/04 21:01:10,26.062,27.687,14.937,27.750,15.700,62.000,980.67,15.80,52.5,1612
2014/04/04 21:01:37,26.062,27.687,15.000,27.750,15.600,62.200,980.73,15.80,52.5,1585
2014/04/04 21:02:04,26.000,27.687,14.875,27.750,15.600,62.800,980.76,15.70,53.0,1597
2014/04/04 21:02:32,26.062,27.687,14.875,27.750,15.700,62.200,980.82,15.80,53.0,1578
2014/04/04 21:02:59,26.062,27.750,14.812,27.687,15.700,62.100,980.76,15.70,53.0,1541
2014/04/04 21:03:26,26.000,27.750,14.937,27.687,15.700,62.200,980.66,15.70,53.0,1575
2014/04/04 21:03:52,26.062,27.687,14.937,27.750,15.700,62.300,980.72,15.70,53.0,1590
2014/04/04 21:04:19,26.062,27.750,14.875,27.750,15.600,62.100,980.79,15.70,53.0,1549
2014/04/04 21:04:46,26.062,27.750,14.875,27.750,15.600,62.200,980.64,15.70,52.5,1575
2014/04/04 21:05:12,26.000,27.687,14.875,27.750,15.600,62.200,980.72,15.70,51.9,1689
2014/04/04 21:05:39,26.000,27.687,14.875,27.750,15.600,62.900,980.74,15.70,53.0,1602
2014/04/04 21:06:06,26.062,27.687,14.937,27.687,15.600,62.300,980.72,15.70,53.0,1581
2014/04/04 21:06:33,26.062,27.687,14.937,27.687,15.600,62.200,980.72,15.70,52.5,1549
2014/04/04 21:07:00,26.062,27.750,15.000,27.750,15.600,62.300,980.71,15.70,53.0,1543
2014/04/04 21:07:27,26.000,27.750,15.000,27.687,15.600,62.300,980.68,15.70,52.5,1438
2014/04/04 21:07:53,26.000,27.687,14.937,27.750,15.600,62.400,980.74,15.70,53.0,1673
2014/04/04 21:08:20,26.062,27.687,14.937,27.750,15.600,62.400,980.66,15.70,51.9,1538
2014/04/04 21:08:47,26.000,27.687,14.937,27.750,15.600,62.400,980.65,15.70,53.0,1560
2014/04/04 21:09:13,26.062,27.687,14.937,27.687,15.600,62.600,980.69,15.60,53.0,1538
2014/04/04 21:09:40,26.000,27.750,14.875,27.750,15.600,62.600,980.71,15.60,51.9,1541
2014/04/04 21:10:07,26.000,27.687,14.812,27.750,15.600,62.700,980.68,15.60,53.0,1536
2014/04/04 21:10:34,26.062,27.750,14.875,27.750,15.500,63.400,980.69,15.60,52.5,1577
2014/04/04 21:11:01,26.000,27.750,14.812,27.750,15.500,62.800,980.71,15.60,53.0,1586
2014/04/04 21:11:28,26.000,27.687,14.875,27.750,15.500,63.500,980.69,15.60,52.5,1580
2014/04/04 21:11:55,26.000,27.750,14.875,27.750,15.600,62.900,980.71,15.60,52.5,1560
2014/04/04 21:12:22,26.000,27.687,14.875,27.750,15.500,63.700,980.63,15.60,52.5,1574
2014/04/04 21:12:51,26.000,27.750,14.875,27.750,15.500,63.000,980.74,15.60,53.0,1517
2014/04/04 21:13:17,26.062,27.687,14.875,27.750,15.500,63.600,980.77,15.60,52.5,1565
2014/04/04 21:13:46,26.000,27.687,14.937,27.750,15.500,63.600,980.78,15.60,53.0,1526
2014/04/04 21:14:14,26.062,27.750,14.937,27.750,15.500,63.500,980.71,15.60,51.9,1520
2014/04/04 21:14:42,26.062,27.750,14.937,27.687,15.500,63.100,980.74,15.60,53.0,1494
2014/04/04 21:15:09,26.062,27.750,14.875,27.750,15.500,63.100,980.85,15.60,53.0,1500
2014/04/04 21:15:36,26.062,27.750,15.000,27.750,15.400,63.500,980.71,15.60,52.5,1491
2014/04/04 21:16:03,26.000,27.687,14.937,27.750,15.500,62.900,980.76,15.60,53.0,1497
2014/04/04 21:16:30,26.062,27.750,15.000,27.750,15.500,62.900,980.74,15.60,53.0,1485
2014/04/04 21:16:57,26.062,27.750,14.937,27.750,15.400,63.400,980.76,15.60,52.5,1459
2014/04/04 21:17:25,26.000,27.750,14.937,27.750,15.500,62.900,980.74,15.60,52.5,1466
2014/04/04 21:17:52,26.062,27.687,15.000,27.750,15.500,62.900,980.71,15.60,51.9,1483
2014/04/04 21:18:19,26.062,27.687,14.875,27.750,15.500,62.900,980.86,15.60,53.0,1516
2014/04/04 21:18:45,26.062,27.687,14.937,27.750,15.500,62.900,980.73,15.60,51.9,1491
2014/04/04 21:19:12,26.062,27.687,15.000,27.750,15.500,62.900,980.73,15.60,53.0,1522
2014/04/04 21:19:39,26.062,27.687,15.000,27.750,15.400,63.500,980.83,15.60,51.9,1491
2014/04/04 21:20:08,26.062,27.750,15.000,27.750,15.400,63.400,980.73,15.60,53.0,1517
2014/04/04 21:20:35,26.062,27.687,14.875,27.750,15.500,62.900,980.82,15.60,53.0,1440
2014/04/04 21:21:02,26.062,27.750,14.875,27.750,15.500,62.900,980.79,15.60,53.0,1477
2014/04/04 21:21:29,26.000,27.687,14.812,27.750,15.500,62.900,980.77,15.60,51.9,1462
2014/04/04 21:21:56,26.062,27.687,14.625,27.750,15.400,63.400,980.85,15.60,53.0,1479
2014/04/04 21:22:23,26.062,27.750,14.562,27.750,15.400,62.800,980.88,15.60,51.9,1434
2014/04/04 21:22:50,26.062,27.750,14.625,27.750,15.400,63.400,980.85,15.50,52.5,1486
2014/04/04 21:23:17,26.062,27.687,14.625,27.750,15.400,62.800,980.74,15.50,53.0,1390
2014/04/04 21:23:44,26.000,27.687,14.687,27.750,15.400,62.800,980.86,15.50,53.0,1476
2014/04/04 21:24:11,26.062,27.750,14.812,27.750,15.400,62.800,980.76,15.50,51.9,1472
2014/04/04 21:24:37,26.062,27.750,14.812,27.750,15.400,63.400,980.83,15.50,52.5,1424
2014/04/04 21:25:06,26.062,27.687,14.812,27.750,15.400,62.800,980.86,15.50,51.9,1466
2014/04/04 21:25:33,26.062,27.750,14.875,27.750,15.400,62.800,980.83,15.50,53.0,1427
2014/04/04 21:26:00,26.062,27.750,14.750,27.750,15.400,62.800,980.82,15.50,51.9,1478
2014/04/04 21:26:27,26.062,27.687,14.812,27.750,15.400,62.800,980.85,15.50,53.0,1456
2014/04/04 21:26:54,26.062,27.687,14.875,27.750,15.400,62.800,980.83,15.50,52.5,1458
2014/04/04 21:27:20,26.062,27.750,14.937,27.750,15.400,62.800,980.95,15.50,52.5,1535
2014/04/04 21:27:47,26.062,27.750,14.875,27.750,15.400,62.800,980.82,15.50,53.0,1440
2014/04/04 21:28:14,26.062,27.750,14.812,27.750,15.400,62.900,980.91,15.50,51.9,1405
2014/04/04 21:28:40,26.062,27.750,14.812,27.750,15.400,62.900,980.87,15.50,53.0,1425
2014/04/04 21:29:08,26.062,27.750,14.812,27.750,15.400,62.900,980.81,15.50,53.0,1406
2014/04/04 21:29:35,26.062,27.750,14.812,27.750,15.400,62.900,980.87,15.50,53.0,1416
2014/04/04 21:30:01,26.062,27.750,14.875,27.750,15.400,62.900,980.84,15.50,53.0,1395
2014/04/04 21:30:28,26.062,27.750,14.875,27.750,15.300,63.000,980.87,15.40,53.0,1415
2014/04/04 21:30:55,26.062,27.750,14.875,27.750,15.400,62.900,980.93,15.50,53.0,1371
2014/04/04 21:31:22,26.062,27.750,14.812,27.750,15.300,63.600,980.70,15.40,53.0,1416
2014/04/04 21:31:49,26.062,27.750,14.812,27.750,15.300,62.900,980.79,15.50,53.0,1418
2014/04/04 21:32:16,26.062,27.750,14.750,27.750,15.300,63.000,980.79,15.40,52.5,1456
2014/04/04 21:32:43,26.062,27.750,14.812,27.750,15.300,63.700,980.78,15.40,53.0,1404
2014/04/04 21:33:10,26.062,27.750,14.750,27.750,15.300,63.000,980.72,15.40,53.0,1437
2014/04/04 21:33:37,26.062,27.687,14.750,27.750,15.300,63.000,980.76,15.40,53.0,1408
2014/04/04 21:34:04,26.062,27.750,14.687,27.750,15.300,63.000,980.81,15.40,52.5,1397
2014/04/04 21:34:30,26.062,27.750,14.812,27.750,15.300,63.000,980.84,15.40,53.0,1375
2014/04/04 21:34:57,26.062,27.750,14.812,27.750,15.300,63.000,980.81,15.40,52.5,1392
2014/04/04 21:35:24,26.062,27.750,14.687,27.750,15.300,63.200,980.73,15.40,52.5,1391
2014/04/04 21:35:50,26.062,27.750,14.562,27.750,15.300,63.100,980.81,15.40,51.9,1494
2014/04/04 21:36:17,26.062,27.750,14.500,27.750,15.300,63.700,980.76,15.40,51.9,1359
2014/04/04 21:36:45,26.062,27.750,14.562,27.750,15.300,63.200,980.82,15.40,53.0,1329
2014/04/04 21:37:12,26.062,27.750,14.625,27.750,15.300,63.100,980.78,15.40,52.5,1328
2014/04/04 21:37:38,26.062,27.750,14.562,27.750,15.300,63.100,980.70,15.40,52.5,1346
2014/04/04 21:38:05,26.062,27.750,14.562,27.750,15.200,63.900,980.76,15.40,53.0,1349
2014/04/04 21:38:33,26.062,27.750,14.500,27.750,15.200,63.100,980.81,15.40,52.5,1342
2014/04/04 21:38:59,26.062,27.750,14.437,27.750,15.300,63.200,980.81,15.40,53.0,1349
2014/04/04 21:39:26,26.062,27.750,14.437,27.750,15.300,63.300,980.76,15.40,51.9,1340
2014/04/04 21:39:53,26.062,27.750,14.375,27.750,15.300,63.300,980.76,15.40,52.5,1264
2014/04/04 21:40:20,26.062,27.750,14.437,27.750,15.200,63.900,980.76,15.30,52.5,1367
2014/04/04 21:40:49,26.062,27.750,14.437,27.750,15.200,63.200,980.81,15.30,52.5,1401
2014/04/04 21:41:16,26.062,27.750,14.437,27.750,15.200,63.900,980.78,15.30,51.9,1400
2014/04/04 21:41:43,26.062,27.750,14.437,27.750,15.200,63.200,980.72,15.30,51.9,1389
2014/04/04 21:42:10,26.062,27.750,14.437,27.750,15.200,63.300,980.80,15.30,53.0,1350
2014/04/04 21:42:37,26.000,27.750,14.500,27.750,15.200,63.200,980.77,15.30,51.9,1424
2014/04/04 21:43:03,26.062,27.750,14.500,27.750,15.200,63.200,980.78,15.30,53.0,1391
2014/04/04 21:43:30,26.062,27.750,14.500,27.750,15.200,63.300,980.71,15.30,53.0,1378
2014/04/04 21:43:57,26.062,27.750,14.562,27.750,15.200,63.300,980.77,15.30,53.0,1357
2014/04/04 21:44:24,26.062,27.750,14.500,27.750,15.200,64.000,980.71,15.30,53.0,1336
2014/04/04 21:44:51,26.062,27.750,14.375,27.750,15.200,63.300,980.77,15.30,52.5,1371
2014/04/04 21:45:18,26.062,27.750,14.437,27.750,15.100,63.900,980.69,15.30,51.9,1381
2014/04/04 21:45:49,26.062,27.750,14.500,27.750,15.200,63.300,980.75,15.30,52.5,1368
2014/04/04 21:46:16,26.062,27.750,14.500,27.750,15.200,63.300,980.75,15.30,52.5,1407
2014/04/04 21:46:43,26.062,27.750,14.500,27.750,15.200,63.300,980.78,15.30,53.0,1375
2014/04/04 21:47:10,26.062,27.750,14.437,27.750,15.200,63.400,980.78,15.30,53.0,1321
2014/04/04 21:47:36,26.062,27.750,14.437,27.750,15.100,64.200,980.77,15.30,52.5,1343
2014/04/04 21:48:05,26.062,27.750,14.500,27.750,15.200,63.500,980.80,15.30,53.0,1332
2014/04/04 21:48:32,26.000,27.750,14.437,27.750,15.100,64.100,980.77,15.30,51.9,1338
2014/04/04 21:48:59,26.062,27.750,14.500,27.750,15.100,64.000,980.78,15.30,51.9,1313
2014/04/04 21:49:27,26.062,27.750,14.437,27.750,15.100,63.400,980.75,15.20,53.0,1324
2014/04/04 21:49:53,26.062,27.750,14.437,27.750,15.200,63.400,980.78,15.20,53.0,1329
2014/04/04 21:50:20,26.062,27.750,14.437,27.750,15.100,64.100,980.77,15.30,52.5,1344
2014/04/04 21:50:49,26.062,27.750,14.312,27.750,15.100,63.400,980.75,15.30,52.5,1338
2014/04/04 21:51:16,26.062,27.750,14.312,27.750,15.100,63.400,980.84,15.20,53.0,1334
2014/04/04 21:51:43,26.062,27.750,14.375,27.750,15.100,63.400,980.95,15.20,53.0,1388
2014/04/04 21:52:11,26.062,27.750,14.375,27.750,15.100,63.400,980.75,15.20,53.0,1287
2014/04/04 21:52:38,26.000,27.750,14.312,27.750,15.100,64.200,980.69,15.20,52.5,1235
2014/04/04 21:53:05,26.062,27.750,14.312,27.750,15.100,63.500,980.76,15.20,51.9,1319
2014/04/04 21:53:32,26.062,27.750,14.250,27.750,15.100,63.500,980.79,15.30,52.5,1344
2014/04/04 21:53:59,26.062,27.750,14.250,27.750,15.100,63.500,980.82,15.20,52.5,1286
2014/04/04 21:54:25,26.062,27.750,14.375,27.750,15.100,64.100,980.80,15.20,51.9,1313
2014/04/04 21:54:53,26.062,27.750,14.312,27.750,15.100,64.200,980.80,15.20,53.0,1270
2014/04/04 21:55:20,26.062,27.750,14.312,27.750,15.100,63.600,980.80,15.20,51.9,1256
2014/04/04 21:55:47,26.062,27.750,14.312,27.750,15.100,63.600,980.83,15.20,53.0,1236
2014/04/04 21:56:14,26.062,27.750,14.312,27.750,15.100,63.600,980.85,15.20,52.5,1262
2014/04/04 21:56:41,26.062,27.750,14.375,27.750,15.100,64.400,980.86,15.20,52.5,1320
2014/04/04 21:57:08,26.062,27.750,14.312,27.750,15.100,63.800,980.85,15.20,52.5,1303
2014/04/04 21:57:35,26.062,27.750,14.312,27.750,15.100,63.700,980.76,15.20,53.0,1299
2014/04/04 21:58:02,26.062,27.750,14.250,27.750,15.100,63.900,980.83,15.20,53.0,1420
2014/04/04 21:58:29,26.062,27.750,14.187,27.750,15.100,63.900,980.82,15.20,53.0,1410
2014/04/04 21:58:56,26.062,27.750,14.187,27.750,15.100,63.900,980.83,15.20,53.0,1511
2014/04/04 21:59:23,26.062,27.750,14.125,27.750,15.000,64.500,980.86,15.10,52.5,1546
2014/04/04 21:59:51,26.062,27.750,14.125,27.750,15.000,63.900,980.79,15.20,52.5,1544
2014/04/04 22:00:18,26.062,27.750,14.062,27.750,15.100,63.900,980.85,15.10,51.9,1556
2014/04/04 22:00:45,26.062,27.750,14.062,27.750,15.000,63.900,980.76,15.10,51.9,1595
2014/04/04 22:01:11,26.062,27.750,14.062,27.750,15.000,63.900,980.80,15.10,52.5,1555
2014/04/04 22:01:38,26.062,27.750,14.062,27.750,15.000,63.900,980.85,15.10,53.0,1556
2014/04/04 22:02:05,26.062,27.750,14.000,27.750,14.900,64.500,980.81,15.10,52.5,1558
2014/04/04 22:02:32,26.062,27.750,14.000,27.750,15.000,63.900,980.88,15.10,52.5,1551
2014/04/04 22:02:59,26.062,27.750,14.000,27.750,15.000,63.900,980.75,15.10,53.0,1540
2014/04/04 22:03:26,26.062,27.750,13.875,27.750,15.000,63.900,980.82,15.10,53.0,1524
2014/04/04 22:03:53,26.062,27.750,13.937,27.750,14.900,64.500,980.82,15.10,53.0,1516
2014/04/04 22:04:21,26.062,27.750,14.000,27.750,14.900,64.600,980.81,15.10,51.9,1486
2014/04/04 22:04:49,26.062,27.750,13.937,27.750,15.000,64.100,980.88,15.00,52.5,1480
2014/04/04 22:05:16,26.062,27.750,14.000,27.750,14.900,64.700,980.84,15.00,53.0,1436
2014/04/04 22:05:43,26.062,27.750,13.937,27.750,14.900,64.700,980.91,15.00,52.5,1491
2014/04/04 22:06:11,26.062,27.750,13.937,27.750,14.900,64.800,980.75,15.00,53.0,1531
2014/04/04 22:06:38,26.062,27.750,13.937,27.750,14.900,64.300,980.93,15.00,53.0,1511
2014/04/04 22:07:05,26.062,27.750,14.062,27.750,14.900,64.200,980.91,15.00,52.5,1466
2014/04/04 22:07:32,26.062,27.750,14.000,27.750,14.900,64.200,980.90,15.00,51.9,1455
2014/04/04 22:07:58,26.062,27.750,14.000,27.750,14.900,64.200,980.91,15.00,53.0,1432
2014/04/04 22:08:25,26.062,27.750,14.000,27.750,14.900,64.300,980.90,15.00,53.0,1530
2014/04/04 22:08:52,26.062,27.750,14.000,27.750,14.800,65.000,980.86,15.00,51.9,1370
2014/04/04 22:09:20,26.062,27.750,13.937,27.750,14.900,64.400,980.90,15.00,52.5,1586
2014/04/04 22:09:47,26.062,27.750,14.000,27.750,14.900,64.400,980.96,15.00,53.0,1468
2014/04/04 22:10:14,26.062,27.750,13.875,27.750,14.800,64.300,980.84,15.00,51.9,1430
2014/04/04 22:10:40,26.062,27.750,13.875,27.750,14.800,64.400,980.86,15.00,53.0,1441
2014/04/04 22:11:07,26.062,27.750,13.875,27.750,14.800,64.300,980.93,14.90,53.0,1430
2014/04/04 22:11:34,26.062,27.750,14.000,27.750,14.800,64.300,980.93,14.90,51.9,1414
2014/04/04 22:12:01,26.062,27.750,13.875,27.750,14.800,65.200,980.89,14.90,51.9,1406
2014/04/04 22:12:28,26.062,27.750,13.875,27.750,14.800,64.500,980.86,14.90,52.5,1419
2014/04/04 22:12:55,26.062,27.750,14.000,27.750,14.800,64.500,980.89,14.90,51.9,1389
2014/04/04 22:13:22,26.062,27.750,13.937,27.750,14.800,64.500,980.92,14.90,53.0,1435
2014/04/04 22:13:48,26.062,27.750,13.875,27.750,14.800,64.500,980.83,14.90,53.0,1410
2014/04/04 22:14:15,26.062,27.750,13.750,27.750,14.700,65.200,980.92,14.90,53.0,1447
2014/04/04 22:14:43,26.062,27.750,13.812,27.750,14.800,64.600,980.92,14.90,53.0,1439
2014/04/04 22:15:09,26.062,27.750,13.750,27.750,14.800,64.600,980.88,14.90,53.0,1507
2014/04/04 22:15:37,26.062,27.750,13.750,27.750,14.700,65.300,980.91,14.80,53.0,1494
2014/04/04 22:16:04,26.062,27.750,13.750,27.750,14.800,64.600,980.91,14.80,53.0,1478
2014/04/04 22:16:31,26.062,27.750,13.687,27.750,14.800,64.800,980.79,14.80,51.9,1430
2014/04/04 22:16:58,26.062,27.750,13.625,27.750,14.700,64.900,980.80,14.80,51.9,1478
2014/04/04 22:17:25,26.062,27.750,13.562,27.750,14.700,65.600,980.83,14.80,53.0,1522
2014/04/04 22:17:52,26.062,27.750,13.687,27.750,14.700,64.900,980.85,14.80,52.5,1481
2014/04/04 22:18:20,26.062,27.750,13.687,27.750,14.700,64.900,980.91,14.80,52.5,1466
2014/04/04 22:18:46,26.062,27.750,13.625,27.750,14.700,64.900,980.85,14.80,52.5,1511
2014/04/04 22:19:13,26.062,27.750,13.687,27.750,14.700,65.000,980.82,14.80,52.5,1367
2014/04/04 22:19:40,26.062,27.750,13.687,27.750,14.700,65.100,980.94,14.70,52.5,1591
2014/04/04 22:20:07,26.062,27.750,13.625,27.750,14.600,65.600,980.87,14.70,53.0,1435
2014/04/04 22:20:34,26.062,27.750,13.750,27.750,14.600,65.700,980.88,14.70,53.0,1430
2014/04/04 22:21:03,26.062,27.750,13.687,27.750,14.600,65.300,980.93,14.70,52.5,1460
2014/04/04 22:21:29,26.062,27.750,13.812,27.750,14.600,65.200,980.82,14.70,51.9,1442
2014/04/04 22:21:56,26.062,27.750,13.750,27.750,14.600,65.300,980.85,14.70,53.0,1464
2014/04/04 22:22:23,26.062,27.750,13.812,27.812,14.600,65.200,980.97,14.70,53.0,1452
2014/04/04 22:22:50,26.062,27.750,13.875,27.750,14.600,65.400,980.88,14.70,52.5,1433
2014/04/04 22:23:16,26.062,27.750,13.812,27.750,14.600,65.400,980.85,14.70,53.0,1461
2014/04/04 22:23:43,26.062,27.750,13.750,27.812,14.600,65.400,980.90,14.70,51.9,1484
2014/04/04 22:24:10,26.062,27.750,13.625,27.750,14.600,65.400,980.90,14.70,52.5,1436
2014/04/04 22:24:37,26.062,27.750,13.625,27.750,14.600,65.400,980.87,14.70,52.5,1452
2014/04/04 22:25:04,26.062,27.750,13.687,27.750,14.600,65.600,980.85,14.60,52.5,1424
2014/04/04 22:25:31,26.062,27.750,13.562,27.812,14.500,66.100,980.94,14.70,53.0,1409
2014/04/04 22:25:59,26.062,27.750,13.500,27.750,14.500,66.100,980.88,14.60,53.0,1380
2014/04/04 22:26:27,26.062,27.750,13.500,27.812,14.500,65.500,980.86,14.60,53.0,1427
2014/04/04 22:26:54,26.062,27.750,13.562,27.750,14.500,66.200,980.90,14.60,52.5,1440
2014/04/04 22:27:21,26.062,27.750,13.562,27.750,14.500,65.500,980.92,14.60,51.9,1454
2014/04/04 22:27:48,26.062,27.750,13.687,27.812,14.500,66.200,980.86,14.60,52.5,1439
2014/04/04 22:28:19,26.062,27.750,13.687,27.812,14.500,66.200,980.92,14.60,53.0,1432
2014/04/04 22:28:48,26.062,27.750,13.625,27.750,14.500,65.600,980.81,14.60,51.9,1410
2014/04/04 22:29:15,26.062,27.750,13.500,27.750,14.400,66.100,980.92,14.60,53.0,1440
2014/04/04 22:29:42,26.062,27.750,13.500,27.812,14.500,65.600,980.90,14.60,53.0,1404
2014/04/04 22:30:10,26.062,27.750,13.562,27.750,14.500,65.700,980.92,14.60,53.0,1369
2014/04/04 22:30:36,26.062,27.812,13.500,27.750,14.400,66.200,980.92,14.60,53.0,1376
2014/04/04 22:31:04,26.062,27.750,13.437,27.750,14.500,65.700,980.90,14.60,52.5,1372
2014/04/04 22:31:31,26.062,27.750,13.437,27.812,14.400,65.500,980.87,14.60,52.5,1369
2014/04/04 22:31:58,26.062,27.812,13.437,27.750,14.400,65.500,980.83,14.50,52.5,1371
2014/04/04 22:32:25,26.062,27.750,13.500,27.750,14.400,65.400,980.89,14.50,52.5,1359
2014/04/04 22:32:52,26.125,27.750,13.312,27.750,14.400,65.500,980.80,14.50,53.0,1375
2014/04/04 22:33:19,26.062,27.750,13.375,27.750,14.400,65.400,980.87,14.50,53.0,1371
2014/04/04 22:33:46,26.062,27.750,13.375,27.812,14.400,65.400,980.87,14.50,53.0,1338
2014/04/04 22:34:12,26.062,27.750,13.437,27.812,14.400,65.400,980.93,14.50,53.0,1414
2014/04/04 22:34:39,26.062,27.750,13.500,27.812,14.400,66.100,980.87,14.50,53.0,1433
2014/04/04 22:35:06,26.062,27.750,13.437,27.750,14.400,65.700,980.89,14.50,53.0,1386
2014/04/04 22:35:33,26.062,27.750,13.375,27.750,14.400,65.600,980.97,14.50,53.0,1413
2014/04/04 22:36:00,26.062,27.750,13.437,27.812,14.400,66.300,980.99,14.50,52.5,1405
2014/04/04 22:36:27,26.062,27.750,13.312,27.812,14.400,65.700,980.88,14.50,51.9,1430
2014/04/04 22:36:56,26.062,27.750,13.437,27.812,14.400,65.800,980.82,14.50,53.0,1367
2014/04/04 22:37:23,26.062,27.750,13.375,27.750,14.400,65.700,980.82,14.50,52.5,1381
2014/04/04 22:37:50,26.062,27.750,13.375,27.812,14.400,65.700,980.86,14.50,52.5,1362
2014/04/04 22:38:16,26.062,27.750,13.437,27.750,14.300,65.900,980.89,14.50,53.0,1380
2014/04/04 22:38:43,26.062,27.750,13.437,27.812,14.400,65.800,980.91,14.50,52.5,1376
2014/04/04 22:39:10,26.062,27.812,13.437,27.750,14.300,65.800,980.86,14.50,53.0,1412
2014/04/04 22:39:37,26.062,27.750,13.375,27.812,14.300,66.400,980.83,14.50,52.5,1403
2014/04/04 22:40:06,26.062,27.750,13.375,27.812,14.300,66.500,980.89,14.50,53.0,1351
2014/04/04 22:40:35,26.062,27.750,13.437,27.812,14.300,66.000,980.88,14.50,53.0,1387
2014/04/04 22:41:01,26.062,27.750,13.500,27.750,14.400,66.100,980.89,14.50,51.9,1414
2014/04/04 22:41:28,26.062,27.750,13.500,27.812,14.400,66.300,980.77,14.50,52.5,1377
2014/04/04 22:41:55,26.062,27.750,13.500,27.812,14.300,66.100,980.88,14.50,52.5,1247
2014/04/04 22:42:21,26.062,27.750,13.375,27.812,14.300,66.100,980.89,14.40,52.5,1385
2014/04/04 22:42:48,26.062,27.750,13.437,27.750,14.300,66.900,980.88,14.40,52.5,1354
2014/04/04 22:43:19,26.062,27.750,13.375,27.812,14.300,66.200,980.88,14.40,53.0,1322
2014/04/04 22:43:45,26.062,27.750,13.500,27.812,14.300,66.400,980.82,14.40,53.0,1306
2014/04/04 22:44:12,26.062,27.812,13.500,27.812,14.300,66.400,980.92,14.40,52.5,1301
2014/04/04 22:44:39,26.062,27.750,13.562,27.812,14.300,66.200,980.77,14.40,51.9,1281
2014/04/04 22:45:06,26.062,27.750,13.437,27.812,14.300,67.200,980.89,14.40,53.0,1291
2014/04/04 22:45:34,26.062,27.812,13.500,27.812,14.300,66.400,980.88,14.40,52.5,1298
2014/04/04 22:46:01,26.125,27.812,13.437,27.812,14.200,67.100,980.91,14.40,53.0,1305
2014/04/04 22:46:28,26.062,27.812,13.437,27.812,14.300,66.700,980.90,14.40,53.0,1323
2014/04/04 22:46:55,26.062,27.812,13.375,27.812,14.200,67.200,980.88,14.40,53.0,1302
2014/04/04 22:47:26,26.062,27.812,13.375,27.812,14.200,66.600,980.91,14.40,53.0,1335
2014/04/04 22:47:53,26.062,27.812,13.312,27.812,14.300,66.500,980.84,14.30,51.9,1345
2014/04/04 22:48:19,26.125,27.812,13.312,27.812,14.200,66.700,980.88,14.40,53.0,1344
2014/04/04 22:48:46,26.062,27.812,13.312,27.812,14.200,66.700,980.97,14.30,53.0,1312
2014/04/04 22:49:13,26.062,27.812,13.437,27.812,14.200,66.900,980.94,14.30,52.5,1342
2014/04/04 22:49:40,26.062,27.750,13.312,27.812,14.200,66.800,980.90,14.30,53.0,1346
2014/04/04 22:50:06,26.062,27.812,13.250,27.812,14.100,67.600,980.87,14.30,53.0,1344
2014/04/04 22:50:35,26.125,27.750,13.250,27.812,14.200,66.800,980.88,14.30,53.0,1320
2014/04/04 22:51:02,26.125,27.812,13.250,27.812,14.200,66.900,980.90,14.30,51.9,1305
2014/04/04 22:51:29,26.062,27.750,13.437,27.750,14.200,67.200,980.86,14.30,53.0,1315
2014/04/04 22:51:56,26.062,27.750,13.562,27.812,14.100,67.100,980.90,14.30,53.0,1369
2014/04/04 22:52:23,26.062,27.750,13.562,27.812,14.100,67.800,980.98,14.20,53.0,1280
2014/04/04 22:52:51,26.062,27.750,13.312,27.812,14.100,67.000,980.96,14.20,52.5,1344
2014/04/04 22:53:18,26.062,27.812,13.187,27.812,14.100,67.000,980.93,14.20,53.0,1311
2014/04/04 22:53:45,26.062,27.750,13.187,27.812,14.100,67.600,980.99,14.20,52.5,1255
2014/04/04 22:54:13,26.062,27.750,13.375,27.812,14.100,67.000,980.93,14.20,53.0,1224
2014/04/04 22:54:41,26.062,27.812,13.250,27.812,14.100,67.600,980.90,14.20,52.5,1278
2014/04/04 22:55:09,26.125,27.750,13.375,27.812,14.100,67.100,980.96,14.20,52.5,1284
2014/04/04 22:55:35,26.062,27.812,13.375,27.812,14.100,67.200,980.86,14.20,52.5,1271
2014/04/04 22:56:02,26.062,27.812,13.437,27.812,14.100,67.100,980.86,14.20,53.0,1292
2014/04/04 22:56:30,26.062,27.812,13.375,27.812,14.100,67.200,980.89,14.20,53.0,1277
2014/04/04 22:56:56,26.062,27.812,13.312,27.812,14.100,67.100,980.92,14.20,53.0,1252
2014/04/04 22:57:24,26.125,27.812,13.187,27.812,14.100,67.200,980.90,14.20,53.0,1235
2014/04/04 22:57:51,26.062,27.812,13.125,27.812,14.100,67.100,980.89,14.20,53.0,1236
2014/04/04 22:58:17,26.062,27.750,13.125,27.812,14.100,67.200,980.93,14.20,53.0,1209
2014/04/04 22:58:44,26.062,27.750,13.062,27.812,14.100,67.200,980.90,14.20,51.9,1324
2014/04/04 22:59:11,26.062,27.812,13.062,27.812,14.100,67.100,980.86,14.20,53.0,1183
2014/04/04 22:59:38,26.062,27.812,13.062,27.812,14.000,67.800,980.90,14.20,51.9,1265
2014/04/04 23:00:06,26.062,27.812,13.125,27.812,14.000,67.100,980.87,14.20,53.0,1208
2014/04/04 23:00:33,26.062,27.750,13.312,27.812,14.000,67.000,980.98,14.20,53.0,1357
2014/04/04 23:01:00,26.062,27.812,13.437,27.812,14.000,67.200,980.87,14.20,53.0,1280
2014/04/04 23:01:27,26.125,27.812,13.500,27.812,14.000,68.000,980.93,14.20,51.9,1212
2014/04/04 23:01:55,26.062,27.812,13.500,27.812,14.000,67.400,980.87,14.10,53.0,1252
2014/04/04 23:02:22,26.062,27.812,13.500,27.812,14.000,68.100,980.89,14.20,51.9,1232
2014/04/04 23:02:50,26.125,27.812,13.625,27.812,14.000,67.600,981.11,14.20,51.9,1204
2014/04/04 23:03:16,26.062,27.812,13.437,27.812,14.000,67.600,980.92,14.20,52.5,1238
2014/04/04 23:03:43,26.062,27.812,13.437,27.812,14.000,67.600,981.02,14.20,51.9,1284
2014/04/04 23:04:10,26.062,27.812,13.562,27.812,14.000,68.100,980.89,14.10,52.5,1187
2014/04/04 23:04:37,26.125,27.812,13.562,27.812,14.000,67.600,981.01,14.10,53.0,1270
2014/04/04 23:05:04,26.062,27.812,13.375,27.812,14.000,68.200,980.97,14.10,52.5,1229
2014/04/04 23:05:32,26.062,27.812,13.500,27.812,14.000,67.500,981.00,14.10,51.9,1211
2014/04/04 23:05:58,26.062,27.750,13.625,27.812,14.000,67.700,980.95,14.20,52.5,1193
2014/04/04 23:06:25,26.062,27.812,13.562,27.812,14.000,68.300,981.01,14.10,52.5,1071
2014/04/04 23:06:54,26.062,27.812,13.562,27.812,14.000,67.700,980.88,14.10,53.0,1288
2014/04/04 23:07:20,26.125,27.812,13.250,27.812,14.000,67.700,980.94,14.10,53.0,1172
2014/04/04 23:07:47,26.062,27.812,13.437,27.812,14.000,68.300,980.92,14.10,52.5,1243
2014/04/04 23:08:15,26.062,27.812,13.312,27.812,14.000,67.700,980.88,14.10,53.0,1260
2014/04/04 23:08:41,26.125,27.812,13.250,27.812,14.000,67.600,980.95,14.10,53.0,1183
2014/04/04 23:09:08,26.062,27.812,13.250,27.812,13.900,68.200,981.00,14.10,51.9,1171
2014/04/04 23:09:36,26.125,27.812,13.187,27.812,13.900,68.100,980.86,14.10,51.9,1175
2014/04/04 23:10:03,26.062,27.812,13.125,27.812,14.000,67.400,980.88,14.10,53.0,1146
2014/04/04 23:10:30,26.125,27.812,13.062,27.812,13.900,68.000,980.89,14.10,53.0,1179
2014/04/04 23:10:58,26.062,27.812,13.062,27.812,13.900,68.100,980.98,14.10,51.9,1213
2014/04/04 23:11:27,26.062,27.812,13.125,27.812,14.000,67.500,980.91,14.10,53.0,1148
2014/04/04 23:11:54,26.125,27.812,13.187,27.812,14.000,67.500,980.88,14.10,53.0,1235
2014/04/04 23:12:20,26.125,27.812,13.125,27.812,13.900,68.000,980.89,14.10,52.5,1259
2014/04/04 23:12:48,26.062,27.812,13.125,27.812,13.900,67.500,980.80,14.10,53.0,1167
2014/04/04 23:13:15,26.125,27.812,13.125,27.812,13.900,67.600,980.82,14.10,52.5,1201
2014/04/04 23:13:41,26.062,27.812,13.187,27.875,13.900,67.600,980.91,14.10,53.0,1197
2014/04/04 23:14:08,26.125,27.812,13.187,27.812,13.900,67.500,980.85,14.10,53.0,1206
2014/04/04 23:14:35,26.062,27.812,13.187,27.812,14.000,67.500,981.01,14.10,53.0,1182
2014/04/04 23:15:01,26.125,27.812,13.250,27.812,13.900,67.600,980.92,14.10,52.5,1180
2014/04/04 23:15:28,26.125,27.812,13.250,27.812,13.900,67.600,980.85,14.10,51.9,1251
2014/04/04 23:15:55,26.125,27.812,13.187,27.812,13.900,67.500,980.94,14.00,53.0,1204
2014/04/04 23:16:22,26.125,27.812,13.250,27.812,13.900,68.100,981.00,14.10,53.0,1141
2014/04/04 23:16:49,26.125,27.812,13.187,27.812,13.900,68.100,980.95,14.00,53.0,1268
2014/04/04 23:17:18,26.062,27.812,13.062,27.812,13.900,67.500,980.89,14.00,53.0,1193
2014/04/04 23:17:44,26.125,27.812,13.187,27.812,13.900,67.600,980.88,14.00,53.0,1221
2014/04/04 23:18:11,26.062,27.812,13.187,27.812,13.900,67.600,980.97,14.00,53.0,1237
2014/04/04 23:18:38,26.125,27.812,13.312,27.812,13.900,67.800,980.92,14.00,52.5,1200
2014/04/04 23:19:04,26.125,27.812,13.187,27.812,13.900,67.900,980.97,14.00,53.0,1205
2014/04/04 23:19:31,26.125,27.812,13.187,27.812,13.900,68.000,980.93,14.00,52.5,1162
2014/04/04 23:19:58,26.125,27.812,13.125,27.875,13.900,68.000,980.87,14.00,53.0,1139
2014/04/04 23:20:25,26.125,27.812,13.062,27.812,13.900,68.700,980.90,14.00,53.0,1171
2014/04/04 23:20:55,26.125,27.812,13.125,27.812,13.900,67.900,980.84,14.00,52.5,1186
2014/04/04 23:21:22,26.062,27.812,13.250,27.812,13.900,68.100,980.91,14.00,52.5,1153
2014/04/04 23:21:49,26.062,27.812,13.250,27.812,13.900,68.100,980.84,14.00,52.5,1148
2014/04/04 23:22:16,26.062,27.812,13.125,27.812,13.900,68.100,980.82,14.00,52.5,1131
2014/04/04 23:22:42,26.062,27.812,13.062,27.812,13.800,68.000,980.96,14.00,53.0,1185
2014/04/04 23:23:09,26.125,27.750,13.125,27.812,13.800,68.000,980.84,14.00,52.5,1059
2014/04/04 23:23:37,26.062,27.812,13.125,27.812,13.800,68.700,980.96,14.00,53.0,1206
2014/04/04 23:24:04,26.125,27.812,13.062,27.812,13.800,68.000,980.88,14.00,53.0,1168
2014/04/04 23:24:31,26.125,27.812,13.125,27.812,13.800,68.100,980.93,14.00,51.9,1275
2014/04/04 23:24:57,26.062,27.812,13.125,27.812,13.800,68.000,980.90,13.90,53.0,1458
2014/04/04 23:25:24,26.125,27.812,13.062,27.812,13.800,68.000,980.87,13.90,53.0,1722
2014/04/04 23:25:51,26.125,27.812,13.062,27.812,13.800,68.000,980.99,13.90,51.9,1644
2014/04/04 23:26:17,26.062,27.812,13.000,27.812,13.800,68.300,980.87,13.90,51.9,1567
2014/04/04 23:26:44,26.125,27.812,13.062,27.812,13.700,68.300,980.96,13.90,53.0,1530
2014/04/04 23:27:11,26.125,27.812,13.062,27.812,13.800,68.300,980.92,13.90,53.0,1501
2014/04/04 23:27:37,26.125,27.812,13.187,27.812,13.800,68.400,980.90,13.90,51.9,1572
2014/04/04 23:28:04,26.125,27.812,13.187,27.875,13.700,68.400,980.96,13.90,53.0,1514
2014/04/04 23:28:31,26.125,27.812,13.187,27.812,13.800,68.400,980.80,13.90,53.0,1494
2014/04/04 23:28:58,26.125,27.812,13.062,27.812,13.700,68.400,980.86,13.90,52.5,1447
2014/04/04 23:29:24,26.125,27.812,13.062,27.812,13.700,68.500,980.92,13.90,53.0,1473
2014/04/04 23:29:51,26.062,27.812,13.125,27.812,13.700,68.500,980.95,13.90,53.0,1460
2014/04/04 23:30:18,26.125,27.812,13.187,27.812,13.700,68.700,980.90,13.80,53.0,1481
2014/04/04 23:30:44,26.062,27.812,13.187,27.812,13.700,68.600,980.89,13.80,53.0,1487
2014/04/04 23:31:11,26.125,27.812,13.062,27.812,13.700,68.600,980.89,13.80,52.5,1513
2014/04/04 23:31:38,26.125,27.812,13.000,27.812,13.700,68.500,980.96,13.80,53.0,1502
2014/04/04 23:32:05,26.062,27.812,13.062,27.812,13.700,69.300,980.96,13.80,52.5,1519
2014/04/04 23:32:32,26.125,27.812,13.062,27.812,13.700,69.200,980.89,13.80,51.9,1424
2014/04/04 23:33:00,26.125,27.812,12.937,27.812,13.700,68.600,980.92,13.80,53.0,1606
2014/04/04 23:33:26,26.125,27.812,12.812,27.812,13.700,68.700,980.95,13.80,53.0,1415
2014/04/04 23:33:53,26.125,27.812,12.875,27.812,13.700,68.700,980.90,13.80,52.5,1423
2014/04/04 23:34:20,26.125,27.812,13.000,27.812,13.700,68.800,980.85,13.80,52.5,1392
2014/04/04 23:34:46,26.125,27.812,12.875,27.812,13.700,68.700,980.86,13.80,53.0,1422
2014/04/04 23:35:13,26.062,27.812,12.937,27.812,13.700,68.800,980.88,13.80,53.0,1439
2014/04/04 23:35:40,26.125,27.812,12.937,27.812,13.600,68.600,980.98,13.80,53.0,1415
2014/04/04 23:36:07,26.125,27.812,12.875,27.812,13.600,68.600,980.92,13.80,52.5,1449
2014/04/04 23:36:33,26.125,27.812,13.062,27.812,13.600,69.200,980.91,13.80,53.0,1467
2014/04/04 23:37:01,26.125,27.812,13.125,27.812,13.600,69.200,980.91,13.80,53.0,1485
2014/04/04 23:37:28,26.125,27.812,13.000,27.812,13.700,68.700,980.83,13.80,52.5,1474
2014/04/04 23:37:55,26.125,27.812,12.875,27.812,13.700,69.000,980.91,13.80,52.5,1437
2014/04/04 23:38:22,26.125,27.812,13.062,27.812,13.600,68.700,980.91,13.80,51.9,1481
2014/04/04 23:38:49,26.125,27.812,13.125,27.812,13.600,68.900,980.86,13.80,53.0,1442
2014/04/04 23:39:15,26.125,27.812,13.000,27.812,13.600,68.900,980.92,13.80,53.0,1452
2014/04/04 23:39:42,26.062,27.812,13.000,27.812,13.600,69.600,980.89,13.70,53.0,1512
2014/04/04 23:40:10,26.125,27.812,13.062,27.812,13.600,68.800,980.94,13.70,53.0,1505
2014/04/04 23:40:36,26.062,27.812,12.937,27.812,13.600,68.800,981.00,13.70,53.0,1399
2014/04/04 23:41:03,26.125,27.812,12.937,27.812,13.600,68.700,980.88,13.70,51.9,1488
2014/04/04 23:41:30,26.125,27.812,12.937,27.812,13.600,69.300,981.00,13.80,53.0,1464
2014/04/04 23:41:57,26.125,27.812,13.062,27.812,13.600,68.600,980.91,13.70,52.5,1447
2014/04/04 23:42:24,26.125,27.812,13.062,27.812,13.600,68.700,980.89,13.80,53.0,1465
2014/04/04 23:42:51,26.125,27.812,13.062,27.812,13.600,68.800,980.97,13.70,52.5,1420
2014/04/04 23:43:18,26.125,27.812,13.062,27.812,13.600,68.800,980.82,13.80,51.9,1428
2014/04/04 23:43:45,26.125,27.812,13.000,27.812,13.600,69.100,980.86,13.70,53.0,1548
2014/04/04 23:44:12,26.125,27.812,13.125,27.812,13.600,69.300,980.85,13.80,52.5,1507
2014/04/04 23:44:39,26.062,27.812,13.250,27.812,13.600,69.300,980.83,13.70,52.5,1517
2014/04/04 23:45:06,26.125,27.812,13.375,27.812,13.600,70.000,980.85,13.80,53.0,1586
2014/04/04 23:45:33,26.125,27.812,13.250,27.812,13.600,69.300,980.86,13.70,53.0,1556
2014/04/04 23:46:00,26.125,27.812,13.250,27.812,13.600,69.100,980.94,13.80,53.0,1635
2014/04/04 23:46:26,26.125,27.812,13.250,27.812,13.600,69.100,980.89,13.70,51.9,1655
2014/04/04 23:46:53,26.125,27.812,13.250,27.812,13.600,69.400,980.92,13.70,52.5,1676
2014/04/04 23:47:20,26.125,27.812,13.125,27.812,13.600,69.300,980.94,13.80,53.0,1638
2014/04/04 23:47:47,26.125,27.812,13.125,27.812,13.600,69.300,980.95,13.70,51.9,1770
2014/04/04 23:48:13,26.062,27.812,13.125,27.812,13.600,69.300,980.95,13.70,51.9,1646
2014/04/04 23:48:40,26.125,27.812,13.125,27.812,13.600,69.400,980.92,13.70,52.5,1596
2014/04/04 23:49:07,26.125,27.812,13.062,27.812,13.600,69.300,980.97,13.70,53.0,1575
2014/04/04 23:49:33,26.125,27.812,13.062,27.812,13.600,69.400,980.89,13.70,53.0,1546
2014/04/04 23:50:00,26.125,27.812,13.187,27.812,13.600,69.300,980.94,13.70,51.9,1575
2014/04/04 23:50:27,26.125,27.812,13.187,27.812,13.600,69.400,980.95,13.70,53.0,1537
2014/04/04 23:50:53,26.125,27.812,13.125,27.812,13.500,69.300,980.92,13.70,52.5,1700
2014/04/04 23:51:20,26.125,27.812,13.062,27.812,13.500,69.200,980.83,13.70,51.9,1552
2014/04/04 23:51:47,26.125,27.812,13.125,27.812,13.600,69.200,980.83,13.70,53.0,1606
2014/04/04 23:52:13,26.125,27.812,13.062,27.812,13.500,69.100,980.83,13.70,53.0,1662
2014/04/04 23:52:40,26.062,27.812,13.125,27.812,13.500,69.200,980.83,13.70,52.5,1688
2014/04/04 23:53:07,26.125,27.812,13.062,27.812,13.500,69.700,980.86,13.70,53.0,1516
2014/04/04 23:53:38,26.125,27.812,12.937,27.812,13.600,69.300,980.91,13.70,53.0,1448
2014/04/04 23:54:05,26.125,27.812,12.812,27.812,13.500,70.100,980.85,13.70,53.0,1589
2014/04/04 23:54:33,26.125,27.812,12.812,27.812,13.500,69.300,980.91,13.70,53.0,1549
2014/04/04 23:54:59,26.062,27.812,12.812,27.812,13.500,69.300,980.88,13.70,53.0,1569
2014/04/04 23:55:26,26.125,27.812,12.750,27.812,13.500,70.000,980.92,13.70,52.5,1598
2014/04/04 23:55:53,26.125,27.812,12.562,27.812,13.500,69.100,980.87,13.70,52.5,1516
2014/04/04 23:56:20,26.125,27.812,12.687,27.812,13.500,69.900,980.87,13.70,52.5,1450
2014/04/04 23:56:48,26.125,27.812,12.812,27.812,13.500,69.200,980.96,13.60,53.0,1578
2014/04/04 23:57:14,26.062,27.812,12.625,27.875,13.500,69.300,980.87,13.60,53.0,1590
2014/04/04 23:57:41,26.125,27.812,12.625,27.812,13.500,69.100,980.90,13.60,53.0,1601
2014/04/04 23:58:08,26.125,27.812,12.687,27.812,13.500,69.200,980.91,13.60,52.5,1569
2014/04/04 23:58:34,26.125,27.812,12.562,27.812,13.500,69.200,980.90,13.60,53.0,1584
2014/04/04 23:59:01,26.125,27.812,12.562,27.812,13.500,69.100,980.96,13.60,51.9,1604
2014/04/04 23:59:28,26.125,27.812,12.625,27.812,13.400,69.100,980.96,13.60,52.5,1629
2014/04/04 23:59:54,26.125,27.812,12.562,27.812,13.500,69.300,980.94,13.60,53.0,1612
2014/04/05 00:00:21,26.125,27.812,12.562,27.812,13.400,69.100,980.85,13.60,51.9,1513
2014/04/05 00:00:50,26.125,27.812,12.687,27.875,13.400,69.000,980.81,13.60,53.0,1500
2014/04/05 00:01:17,26.125,27.812,12.687,27.812,13.400,69.100,980.82,13.60,52.5,1624
2014/04/05 00:01:43,26.125,27.812,12.812,27.812,13.400,69.200,980.90,13.60,53.0,1517
2014/04/05 00:02:10,26.125,27.812,12.812,27.812,13.400,69.200,980.90,13.60,52.5,1593
2014/04/05 00:02:37,26.125,27.812,12.750,27.875,13.400,69.400,981.03,13.60,51.9,1630
2014/04/05 00:03:03,26.125,27.812,12.687,27.812,13.400,69.500,981.02,13.50,52.5,1590
2014/04/05 00:03:30,26.125,27.812,12.625,27.875,13.400,69.400,980.90,13.50,52.5,1706
2014/04/05 00:03:57,26.125,27.812,12.625,27.875,13.400,69.400,980.93,13.50,51.9,1612
2014/04/05 00:04:24,26.125,27.812,12.687,27.812,13.300,70.300,980.93,13.50,53.0,1589
2014/04/05 00:04:51,26.062,27.812,12.625,27.812,13.400,69.600,980.98,13.50,53.0,1573
2014/04/05 00:05:18,26.125,27.812,12.625,27.812,13.300,69.900,980.99,13.50,52.5,1582
2014/04/05 00:05:44,26.125,27.812,12.500,27.875,13.300,69.800,980.93,13.50,53.0,1547
2014/04/05 00:06:11,26.125,27.812,12.500,27.875,13.300,69.700,980.87,13.50,53.0,1599
2014/04/05 00:06:38,26.125,27.812,12.625,27.812,13.300,70.400,980.90,13.50,52.5,1601
2014/04/05 00:07:08,26.125,27.812,12.687,27.812,13.300,69.800,980.90,13.40,53.0,1634
2014/04/05 00:07:35,26.125,27.812,12.750,27.812,13.300,70.000,980.89,13.40,53.0,1637
2014/04/05 00:08:02,26.125,27.812,12.687,27.812,13.300,70.000,980.96,13.40,53.0,1621
2014/04/05 00:08:28,26.125,27.875,12.625,27.812,13.300,70.000,980.89,13.40,51.9,1604
2014/04/05 00:08:55,26.125,27.812,12.625,27.812,13.200,70.500,980.97,13.40,51.9,1602
2014/04/05 00:09:23,26.125,27.812,12.562,27.812,13.300,70.000,980.92,13.40,52.5,1659
2014/04/05 00:09:49,26.125,27.812,12.562,27.812,13.200,70.100,980.89,13.40,53.0,1642
2014/04/05 00:10:16,26.125,27.812,12.750,27.812,13.300,70.300,980.92,13.40,52.5,1651
2014/04/05 00:10:43,26.125,27.812,12.750,27.875,13.200,70.800,980.89,13.40,52.5,
2014/04/05 00:11:14,26.125,27.812,12.750,27.812,13.200,70.800,980.98,13.40,53.0,1647
2014/04/05 00:11:42,26.125,27.812,12.750,27.812,13.200,70.000,980.95,13.40,53.0,1647
2014/04/05 00:12:09,26.125,27.875,12.750,27.812,13.200,70.100,981.06,13.40,53.0,1660
2014/04/05 00:12:37,26.125,27.812,12.812,27.812,13.200,70.600,980.98,13.40,52.5,1655
2014/04/05 00:13:04,26.125,27.812,12.812,27.875,13.200,70.300,980.91,13.40,52.5,1738
2014/04/05 00:13:31,26.125,27.812,12.750,27.812,13.200,70.300,980.94,13.40,51.9,1615
2014/04/05 00:13:58,26.062,27.812,12.750,27.812,13.200,70.400,980.94,13.40,52.5,1608
2014/04/05 00:14:24,26.125,27.812,12.812,27.812,13.100,71.000,981.00,13.40,52.5,1597
2014/04/05 00:14:52,26.125,27.812,12.750,27.812,13.200,70.900,980.95,13.40,53.0,1541
2014/04/05 00:15:19,26.125,27.812,12.625,27.812,13.200,70.200,980.98,13.40,53.0,1587
2014/04/05 00:15:46,26.125,27.812,12.625,27.812,13.200,70.200,981.04,13.40,52.5,1577
2014/04/05 00:16:13,26.062,27.812,12.500,27.812,13.200,70.200,980.88,13.40,53.0,1587
2014/04/05 00:16:39,26.125,27.812,12.500,27.812,13.100,71.000,980.91,13.40,53.0,1506
2014/04/05 00:17:08,26.062,27.812,12.562,27.812,13.200,70.400,980.91,13.30,53.0,1628
2014/04/05 00:17:35,26.125,27.812,12.437,27.812,13.200,71.000,980.98,13.30,52.5,1596
2014/04/05 00:18:03,26.062,27.812,12.500,27.812,13.100,70.900,980.98,13.40,52.5,1495
2014/04/05 00:18:31,26.125,27.812,12.625,27.875,13.100,70.900,980.92,13.30,51.9,1563
2014/04/05 00:19:00,26.125,27.812,12.562,27.812,13.200,70.400,980.95,13.30,52.5,1552
2014/04/05 00:19:26,26.125,27.812,12.562,27.812,13.200,70.500,980.94,13.30,53.0,1537
2014/04/05 00:19:53,26.125,27.812,12.562,27.812,13.200,70.500,980.91,13.30,53.0,1502
2014/04/05 00:20:20,26.125,27.812,12.500,27.812,13.200,70.400,980.91,13.30,52.5,1574
2014/04/05 00:20:47,26.125,27.812,12.500,27.812,13.200,70.400,981.00,13.30,52.5,1536
2014/04/05 00:21:13,26.125,27.812,12.562,27.812,13.100,70.900,980.99,13.30,53.0,1497
2014/04/05 00:21:42,26.125,27.812,12.687,27.812,13.100,70.200,980.94,13.30,53.0,1547
2014/04/05 00:22:09,26.125,27.812,12.812,27.812,13.100,70.200,980.90,13.30,53.0,1570
2014/04/05 00:22:36,26.125,27.812,12.812,27.812,13.100,70.100,980.85,13.30,51.9,1531
2014/04/05 00:23:02,26.125,27.812,12.875,27.812,13.100,70.100,980.94,13.30,52.5,1558
2014/04/05 00:23:29,26.125,27.812,12.812,27.812,13.100,70.100,980.97,13.30,53.0,1583
2014/04/05 00:23:56,26.125,27.812,12.687,27.812,13.200,70.100,980.94,13.30,53.0,1600
2014/04/05 00:24:22,26.125,27.812,12.625,27.812,13.100,70.000,980.93,13.30,52.5,1589
2014/04/05 00:24:50,26.125,27.875,12.562,27.812,13.100,70.500,980.90,13.30,51.9,1584
2014/04/05 00:25:17,26.125,27.812,12.500,27.875,13.100,70.400,980.91,13.30,53.0,1539
2014/04/05 00:25:45,26.125,27.812,12.500,27.812,13.200,69.700,980.93,13.30,52.5,1602
2014/04/05 00:26:11,26.125,27.812,12.562,27.812,13.100,69.600,980.91,13.30,53.0,1572
2014/04/05 00:26:38,26.125,27.812,12.625,27.812,13.200,69.600,980.91,13.30,53.0,1581
2014/04/05 00:27:05,26.125,27.812,12.500,27.812,13.200,69.500,980.87,13.30,53.0,1525
2014/04/05 00:27:31,26.125,27.812,12.500,27.812,13.100,70.100,980.88,13.30,53.0,1560
2014/04/05 00:27:59,26.125,27.812,12.437,27.875,13.200,69.400,980.93,13.30,52.5,1554
2014/04/05 00:28:26,26.125,27.812,12.437,27.812,13.200,69.400,980.85,13.30,53.0,1581
2014/04/05 00:28:52,26.125,27.812,12.500,27.875,13.200,69.400,980.94,13.30,53.0,1569
2014/04/05 00:29:19,26.125,27.812,12.562,27.812,13.200,69.300,980.93,13.30,53.0,1592
2014/04/05 00:29:46,26.125,27.812,12.687,27.812,13.100,70.000,980.88,13.30,53.0,1544
2014/04/05 00:30:13,26.125,27.812,12.687,27.875,13.200,69.300,980.91,13.30,52.5,1555
2014/04/05 00:30:40,26.125,27.812,12.625,27.875,13.100,69.300,980.93,13.30,53.0,1499
2014/04/05 00:31:07,26.125,27.812,12.625,27.875,13.100,69.300,980.93,13.30,53.0,1418
2014/04/05 00:31:34,26.125,27.812,12.562,27.812,13.100,69.900,981.02,13.30,52.5,1652
2014/04/05 00:32:03,26.125,27.812,12.625,27.875,13.200,69.200,980.94,13.30,53.0,1490
2014/04/05 00:32:29,26.125,27.812,12.562,27.875,13.100,69.200,980.94,13.30,53.0,1515
2014/04/05 00:32:56,26.125,27.812,12.500,27.812,13.100,69.200,980.90,13.20,51.9,1489
2014/04/05 00:33:23,26.125,27.812,12.437,27.875,13.100,69.200,980.93,13.20,53.0,1522
2014/04/05 00:33:49,26.125,27.812,12.437,27.875,13.100,69.900,981.02,13.20,52.5,1424
2014/04/05 00:34:18,26.062,27.812,12.375,27.875,13.100,69.100,980.94,13.30,53.0,1501
2014/04/05 00:34:45,26.062,27.875,12.437,27.812,13.100,69.100,980.93,13.20,51.9,1504
2014/04/05 00:35:11,26.125,27.875,12.500,27.875,13.100,69.900,980.90,13.20,53.0,1518
2014/04/05 00:35:42,26.125,27.812,12.375,27.812,13.100,69.200,980.87,13.20,53.0,1531
2014/04/05 00:36:09,26.125,27.812,12.187,27.875,13.100,69.200,980.96,13.20,53.0,1469
2014/04/05 00:36:36,26.125,27.812,12.000,27.875,13.100,69.100,980.85,13.20,53.0,1467
2014/04/05 00:37:02,26.125,27.875,12.187,27.812,13.000,69.700,980.91,13.20,53.0,1483
2014/04/05 00:37:31,26.125,27.875,12.250,27.875,13.100,69.200,980.90,13.20,52.5,1471
2014/04/05 00:37:58,26.125,27.812,12.375,27.875,13.100,69.900,980.87,13.20,53.0,1448
2014/04/05 00:38:25,26.125,27.875,12.500,27.812,13.100,69.200,980.88,13.20,53.0,1518
2014/04/05 00:38:52,26.125,27.812,12.687,27.812,13.100,69.400,980.88,13.20,52.5,1477
2014/04/05 00:39:19,26.125,27.875,12.687,27.812,13.000,69.600,980.91,13.20,53.0,1412
2014/04/05 00:39:48,26.125,27.875,12.562,27.875,13.100,69.700,980.90,13.20,53.0,1423
2014/04/05 00:40:14,26.125,27.875,12.500,27.875,13.100,69.700,980.91,13.20,51.9,1428
2014/04/05 00:40:41,26.125,27.812,12.437,27.875,13.100,69.500,980.88,13.20,53.0,1416
2014/04/05 00:41:08,26.125,27.875,12.500,27.875,13.000,70.100,980.94,13.20,52.5,1411
2014/04/05 00:41:35,26.125,27.875,12.562,27.875,13.100,69.700,980.84,13.20,53.0,1395
2014/04/05 00:42:02,26.125,27.875,12.500,27.875,13.000,70.300,980.90,13.20,52.5,1415
2014/04/05 00:42:30,26.125,27.875,12.375,27.875,13.000,69.500,980.81,13.20,51.9,1423
2014/04/05 00:42:56,26.125,27.875,12.375,27.875,13.000,70.100,980.82,13.20,53.0,1447
2014/04/05 00:43:24,26.125,27.812,12.375,27.875,13.000,70.100,980.88,13.20,51.9,1451
2014/04/05 00:43:51,26.125,27.875,12.437,27.875,13.000,69.500,980.87,13.20,53.0,1441
2014/04/05 00:44:18,26.125,27.875,12.437,27.875,13.000,69.500,980.88,13.20,53.0,1409
2014/04/05 00:44:45,26.125,27.875,12.250,27.875,13.000,69.800,980.75,13.20,53.0,1369
2014/04/05 00:45:12,26.125,27.875,12.437,27.875,13.000,69.700,980.87,13.20,53.0,1361
2014/04/05 00:45:38,26.125,27.875,12.375,27.875,13.000,69.700,980.86,13.10,52.5,1365
2014/04/05 00:46:05,26.125,27.875,12.250,27.875,13.000,70.300,980.87,13.10,53.0,1361
2014/04/05 00:46:33,26.125,27.875,12.312,27.875,13.000,69.600,980.86,13.10,53.0,1330
2014/04/05 00:46:59,26.125,27.875,12.375,27.875,12.900,70.200,980.89,13.10,53.0,1345
2014/04/05 00:47:27,26.125,27.875,12.375,27.875,13.000,69.500,980.84,13.10,53.0,1343
2014/04/05 00:47:54,26.125,27.875,12.375,27.875,13.000,69.500,980.89,13.10,53.0,1384
2014/04/05 00:48:20,26.125,27.875,12.250,27.875,13.000,69.600,980.87,13.10,53.0,1365
2014/04/05 00:48:47,26.125,27.875,12.187,27.875,13.000,69.800,980.89,13.10,53.0,1385
2014/04/05 00:49:14,26.125,27.875,12.312,27.875,13.000,69.700,980.87,13.10,52.5,1366
2014/04/05 00:49:41,26.125,27.875,12.312,27.875,12.900,70.300,980.84,13.10,53.0,1389
2014/04/05 00:50:08,26.125,27.875,12.312,27.875,13.000,69.800,980.89,13.10,51.9,1361
2014/04/05 00:50:35,26.125,27.812,12.312,27.875,13.000,69.900,980.96,13.10,52.5,1410
2014/04/05 00:51:02,26.125,27.875,12.312,27.875,12.900,69.900,980.92,13.10,53.0,1403
2014/04/05 00:51:28,26.125,27.875,12.312,27.875,13.000,69.800,980.89,13.10,53.0,1385
2014/04/05 00:51:55,26.125,27.875,12.187,27.875,12.900,70.300,980.96,13.10,53.0,1374
2014/04/05 00:52:23,26.125,27.875,12.125,27.875,13.000,69.600,980.95,13.10,51.9,1385
2014/04/05 00:52:50,26.125,27.812,12.187,27.875,12.900,69.600,980.92,13.10,52.5,1329
2014/04/05 00:53:16,26.125,27.875,12.187,27.875,12.900,69.600,980.92,13.10,53.0,1295
2014/04/05 00:53:43,26.125,27.875,12.250,27.875,12.900,70.200,980.96,13.10,53.0,1450
2014/04/05 00:54:10,26.125,27.875,12.187,27.875,12.900,69.500,980.93,13.10,51.9,1403
2014/04/05 00:54:37,26.125,27.875,12.250,27.875,12.900,69.400,980.98,13.10,53.0,1380
2014/04/05 00:55:04,26.125,27.875,12.250,27.875,12.900,70.100,980.99,13.00,53.0,1365
2014/04/05 00:55:31,26.125,27.875,12.250,27.875,12.900,69.400,980.92,13.10,53.0,1358
2014/04/05 00:55:58,26.125,27.875,12.187,27.875,12.900,69.400,981.08,13.00,51.9,1340
2014/04/05 00:56:25,26.125,27.875,12.125,27.875,12.900,69.500,981.00,13.10,53.0,1244
2014/04/05 00:56:51,26.125,27.875,12.312,27.875,12.800,69.900,981.06,13.10,53.0,1304
2014/04/05 00:57:19,26.125,27.875,12.375,27.875,12.900,69.500,981.14,13.10,52.5,1313
2014/04/05 00:57:46,26.125,27.875,12.500,27.875,12.900,70.200,981.09,13.00,52.5,1322
2014/04/05 00:58:13,26.125,27.875,12.437,27.875,12.900,69.500,981.09,13.00,52.5,1340
2014/04/05 00:58:40,26.125,27.875,12.375,27.875,12.900,69.500,981.12,13.00,52.5,1275
2014/04/05 00:59:07,26.125,27.875,12.437,27.875,12.900,69.500,981.07,13.00,53.0,1408
2014/04/05 00:59:33,26.125,27.875,12.375,27.875,12.900,69.500,981.00,13.00,53.0,1223
2014/04/05 01:00:00,26.125,27.875,12.437,27.875,12.900,69.600,980.95,13.00,53.0,1336
2014/04/05 01:00:27,26.125,27.875,12.250,27.875,12.900,69.500,980.95,13.00,52.5,1302
2014/04/05 01:00:54,26.125,27.875,12.250,27.875,12.900,69.500,981.01,13.00,53.0,1240
2014/04/05 01:01:21,26.125,27.875,12.312,27.875,12.800,70.000,981.07,13.00,54.1,1319
2014/04/05 01:01:50,26.125,27.875,12.312,27.875,12.900,69.400,980.95,13.00,53.0,1343
2014/04/05 01:02:16,26.125,27.875,12.375,27.875,12.900,69.400,980.95,13.00,53.0,1313
2014/04/05 01:02:44,26.125,27.875,12.375,27.875,12.800,70.000,980.89,13.00,53.0,1346
2014/04/05 01:03:13,26.125,27.875,12.187,27.937,12.800,70.000,981.03,13.00,53.0,1295
2014/04/05 01:03:40,26.125,27.875,12.250,27.875,12.800,70.000,981.01,13.00,53.0,1321
2014/04/05 01:04:09,26.125,27.875,12.250,27.937,12.800,69.400,981.00,13.00,53.0,1344
2014/04/05 01:04:36,26.125,27.937,12.312,27.937,12.800,69.400,980.97,13.00,53.0,1303
2014/04/05 01:05:04,26.125,27.875,12.312,27.875,12.900,69.500,980.98,13.00,53.0,1313
2014/04/05 01:05:31,26.125,27.875,12.250,27.937,12.900,69.400,981.09,13.00,53.0,1267
2014/04/05 01:05:58,26.125,27.875,12.187,27.937,12.800,69.400,980.98,13.00,53.0,1270
2014/04/05 01:06:24,26.125,27.937,12.125,27.937,12.800,69.600,981.00,13.00,52.5,1289
2014/04/05 01:06:51,26.125,27.875,12.187,27.937,12.800,69.600,980.98,13.00,52.5,1168
2014/04/05 01:07:18,26.125,27.937,12.187,27.937,12.800,70.300,980.98,13.00,53.0,1121
2014/04/05 01:07:45,26.125,27.937,12.187,27.937,12.800,70.300,981.00,13.00,53.0,1335
2014/04/05 01:08:14,26.125,27.937,12.375,27.937,12.800,69.600,980.97,13.00,53.0,1130
2014/04/05 01:08:41,26.125,27.937,12.437,27.937,12.800,69.600,981.01,13.00,52.5,1239
2014/04/05 01:09:07,26.125,27.937,12.375,27.937,12.800,69.600,980.98,13.00,53.0,1250
2014/04/05 01:09:34,26.125,27.937,12.375,27.937,12.800,69.600,981.04,13.00,53.0,1221
2014/04/05 01:10:01,26.125,27.937,12.437,27.937,12.800,69.600,981.04,13.00,53.0,1277
2014/04/05 01:10:27,26.125,27.937,12.437,27.937,12.800,69.600,980.98,13.00,53.0,1142
2014/04/05 01:10:54,26.125,27.937,12.437,27.937,12.800,69.600,981.13,13.00,53.0,1300
2014/04/05 01:11:21,26.125,27.937,12.375,27.937,12.800,70.200,981.03,13.00,53.0,1126
2014/04/05 01:11:48,26.125,27.937,12.375,27.937,12.800,69.600,981.07,13.00,52.5,1190
2014/04/05 01:12:15,26.125,27.937,12.312,27.937,12.800,69.600,981.06,12.90,53.0,1184
2014/04/05 01:12:42,26.125,27.937,12.375,27.937,12.800,69.600,981.04,13.00,52.5,1195
2014/04/05 01:13:09,26.125,27.875,12.312,27.937,12.800,69.600,981.12,13.00,53.0,1188
2014/04/05 01:13:35,26.125,27.937,12.375,27.937,12.800,69.600,981.07,12.90,53.0,1206
2014/04/05 01:14:02,26.125,27.875,12.437,27.937,12.700,70.300,981.06,13.00,53.0,1159
2014/04/05 01:14:30,26.125,27.937,12.437,27.937,12.800,69.900,981.15,12.90,52.5,1090
2014/04/05 01:14:57,26.125,27.875,12.312,27.937,12.800,70.800,980.94,12.90,51.9,1133
2014/04/05 01:15:26,26.125,27.937,12.062,27.937,12.800,70.000,980.99,12.90,52.5,1111
2014/04/05 01:15:52,26.125,27.875,12.000,27.937,12.700,70.700,980.99,12.90,52.5,1064
2014/04/05 01:16:20,26.125,27.875,12.000,27.875,12.700,71.000,980.97,12.90,52.5,1184
2014/04/05 01:16:47,26.125,27.875,12.062,27.937,12.800,70.500,980.99,12.90,53.0,1124
2014/04/05 01:17:14,26.125,27.875,12.062,27.875,12.800,70.500,981.06,12.90,53.0,1103
2014/04/05 01:17:41,26.125,27.875,12.062,27.937,12.700,71.100,981.02,12.90,53.0,1023
2014/04/05 01:18:10,26.125,27.875,12.187,27.937,12.700,70.500,981.02,12.90,51.9,1244
2014/04/05 01:18:36,26.125,27.875,12.125,27.937,12.700,70.800,980.99,12.90,53.0,1127
2014/04/05 01:19:03,26.125,27.875,12.062,27.875,12.700,70.900,981.02,12.90,53.0,1159
2014/04/05 01:19:30,26.062,27.875,12.125,27.937,12.700,70.900,980.96,12.90,52.5,1148
2014/04/05 01:19:56,26.125,27.875,11.937,27.937,12.600,71.600,980.94,12.80,53.0,1060
2014/04/05 01:20:24,26.125,27.937,11.875,27.937,12.700,71.100,980.99,12.80,53.0,1167
2014/04/05 01:20:51,26.125,27.875,11.937,27.937,12.700,70.900,980.96,12.80,53.0,1088
2014/04/05 01:21:17,26.125,27.875,12.000,27.937,12.600,71.400,980.98,12.80,52.5,1216
2014/04/05 01:21:45,26.125,27.875,11.875,27.937,12.600,70.800,981.02,12.80,53.0,1044
2014/04/05 01:22:12,26.125,27.875,11.875,27.937,12.600,71.600,981.01,12.70,53.0,1145
2014/04/05 01:22:40,26.125,27.875,12.000,27.875,12.600,71.700,980.87,12.70,53.0,1117
2014/04/05 01:23:08,26.125,27.875,12.000,27.875,12.600,71.000,980.92,12.70,53.0,1120
2014/04/05 01:23:35,26.125,27.875,11.937,27.875,12.600,71.000,981.01,12.70,53.0,1089
2014/04/05 01:24:01,26.125,27.875,11.750,27.937,12.600,71.100,980.99,12.70,52.5,1095
2014/04/05 01:24:28,26.125,27.937,11.750,27.937,12.600,71.100,980.98,12.70,53.0,1050
2014/04/05 01:24:55,26.125,27.937,11.750,27.937,12.600,71.000,981.01,12.70,53.0,1086
2014/04/05 01:25:21,26.125,27.875,11.750,27.937,12.500,71.000,981.00,12.70,53.0,1007
2014/04/05 01:25:48,26.125,27.875,11.812,27.937,12.500,71.100,981.07,12.70,53.0,1038
2014/04/05 01:26:15,26.125,27.875,11.875,27.937,12.500,71.800,981.03,12.70,52.5,1013
2014/04/05 01:26:42,26.125,27.875,11.937,27.875,12.500,71.300,980.95,12.70,52.5,987
2014/04/05 01:27:09,26.125,27.875,12.000,27.937,12.500,71.500,981.01,12.60,53.0,1011
2014/04/05 01:27:36,26.125,27.875,12.000,27.875,12.400,72.100,980.98,12.60,53.0,1070
2014/04/05 01:28:04,26.125,27.875,12.000,27.875,12.400,71.700,980.95,12.60,53.0,1033
2014/04/05 01:28:31,26.125,27.875,11.937,27.937,12.400,72.400,980.95,12.60,52.5,1114
2014/04/05 01:29:00,26.125,27.875,11.875,27.875,12.400,72.400,980.98,12.60,51.9,987
2014/04/05 01:29:28,26.125,27.875,11.875,27.937,12.500,72.000,980.99,12.60,53.0,1147
2014/04/05 01:29:54,26.125,27.875,12.000,27.937,12.400,71.800,980.94,12.60,52.5,1070
2014/04/05 01:30:21,26.125,27.937,12.000,27.875,12.400,71.900,980.90,12.60,53.0,1081
2014/04/05 01:30:50,26.125,27.875,11.875,27.937,12.400,72.000,981.00,12.50,51.9,1109
2014/04/05 01:31:16,26.125,27.875,12.000,27.875,12.400,72.000,980.90,12.50,53.0,959
2014/04/05 01:31:43,26.125,27.875,11.750,27.875,12.400,72.100,980.88,12.50,53.0,1087
2014/04/05 01:32:10,26.125,27.875,11.687,27.875,12.400,72.000,980.94,12.50,53.0,1031
2014/04/05 01:32:37,26.125,27.875,11.687,27.875,12.300,72.700,981.05,12.50,53.0,1058
2014/04/05 01:33:04,26.125,27.875,11.562,27.875,12.400,72.000,981.02,12.50,53.0,1018
2014/04/05 01:33:31,26.125,27.875,11.562,27.875,12.400,72.100,980.99,12.40,53.0,1006
2014/04/05 01:33:58,26.125,27.875,11.562,27.937,12.300,72.000,981.01,12.40,53.0,1043
2014/04/05 01:34:24,26.125,27.875,11.625,27.875,12.300,72.300,981.04,12.40,52.5,1056
2014/04/05 01:34:51,26.125,27.875,11.687,27.875,12.300,72.400,980.96,12.40,52.5,998
2014/04/05 01:35:18,26.125,27.875,11.812,27.875,12.200,72.300,980.96,12.40,51.9,991
2014/04/05 01:35:44,26.125,27.875,11.687,27.875,12.200,72.500,980.95,12.40,52.5,911
2014/04/05 01:36:11,26.125,27.875,11.687,27.937,12.200,72.500,980.99,12.40,52.5,1007
2014/04/05 01:36:38,26.125,27.875,11.750,27.875,12.200,72.600,981.04,12.40,52.5,986
2014/04/05 01:37:05,26.125,27.875,11.875,27.875,12.200,73.400,980.92,12.30,53.0,999
2014/04/05 01:37:32,26.125,27.875,11.812,27.875,12.200,72.600,980.87,12.40,51.9,1051
2014/04/05 01:37:59,26.125,27.875,11.875,27.875,12.100,73.300,980.98,12.30,53.0,963
2014/04/05 01:38:26,26.125,27.875,12.000,27.875,12.200,72.800,980.95,12.40,53.0,1096
2014/04/05 01:38:53,26.125,27.875,11.812,27.875,12.200,72.800,980.92,12.30,53.0,985
2014/04/05 01:39:20,26.125,27.875,12.000,27.875,12.200,72.800,980.99,12.30,53.0,1026
2014/04/05 01:39:46,26.125,27.875,12.000,27.875,12.200,72.800,980.95,12.40,53.0,1071
2014/04/05 01:40:13,26.125,27.875,12.000,27.875,12.200,72.700,980.96,12.40,53.0,1010
2014/04/05 01:40:40,26.125,27.875,12.000,27.875,12.100,73.300,980.93,12.40,53.0,975
2014/04/05 01:41:07,26.125,27.875,11.875,27.875,12.200,72.700,980.89,12.40,53.0,1100
2014/04/05 01:41:34,26.125,27.875,11.687,27.875,12.200,73.200,980.87,12.40,53.0,1006
2014/04/05 01:42:02,26.125,27.875,11.687,27.875,12.200,72.500,980.99,12.40,53.0,1045
2014/04/05 01:42:28,26.125,27.875,11.687,27.875,12.200,72.600,980.92,12.40,53.0,1003
2014/04/05 01:42:55,26.125,27.875,11.812,27.875,12.200,72.700,981.04,12.40,53.0,1024
2014/04/05 01:43:22,26.125,27.875,11.812,27.875,12.200,72.800,980.93,12.40,53.0,1008
2014/04/05 01:43:48,26.062,27.875,11.875,27.875,12.200,72.700,980.93,12.40,53.0,928
2014/04/05 01:44:15,26.125,27.875,11.812,27.875,12.100,73.400,980.96,12.30,53.0,1127
2014/04/05 01:44:43,26.125,27.875,11.875,27.875,12.200,72.700,980.93,12.30,52.5,1021
2014/04/05 01:45:09,26.125,27.875,11.812,27.875,12.200,72.500,980.93,12.40,52.5,988
2014/04/05 01:45:36,26.125,27.875,11.812,27.875,12.200,72.500,980.98,12.30,52.5,989
2014/04/05 01:46:03,26.125,27.875,11.812,27.875,12.200,72.500,980.91,12.30,53.0,1034
2014/04/05 01:46:30,26.125,27.875,11.687,27.875,12.100,73.100,981.07,12.30,53.0,997
2014/04/05 01:46:57,26.125,27.875,11.750,27.875,12.200,72.300,981.05,12.30,53.0,902
2014/04/05 01:47:24,26.125,27.875,11.687,27.875,12.200,72.200,980.98,12.30,51.9,1068
2014/04/05 01:47:51,26.125,27.875,11.750,27.875,12.200,72.200,981.03,12.30,53.0,982
2014/04/05 01:48:17,26.125,27.875,11.687,27.875,12.200,72.200,981.08,12.30,53.0,974
2014/04/05 01:48:44,26.125,27.875,11.812,27.875,12.200,72.100,980.94,12.30,52.5,949
2014/04/05 01:49:11,26.125,27.875,11.750,27.875,12.200,72.000,981.01,12.30,52.5,970
2014/04/05 01:49:37,26.125,27.812,11.812,27.875,12.100,72.000,981.04,12.30,52.5,908
2014/04/05 01:50:04,26.125,27.875,11.812,27.875,12.200,71.900,981.08,12.40,53.0,962
2014/04/05 01:50:31,26.125,27.875,11.937,27.875,12.200,71.800,980.92,12.30,51.9,937
2014/04/05 01:50:58,26.125,27.875,11.812,27.875,12.200,71.800,981.01,12.40,53.0,941
2014/04/05 01:51:24,26.125,27.875,11.750,27.875,12.200,71.700,980.95,12.40,52.5,922
2014/04/05 01:51:51,26.125,27.875,11.812,27.875,12.200,71.700,981.01,12.40,53.0,930
2014/04/05 01:52:18,26.125,27.875,11.812,27.875,12.200,71.600,981.07,12.40,52.5,906
2014/04/05 01:52:45,26.125,27.875,11.812,27.875,12.200,71.600,980.98,12.40,52.5,943
2014/04/05 01:53:11,26.125,27.875,11.937,27.875,12.200,71.500,981.10,12.40,52.5,874
2014/04/05 01:53:38,26.125,27.875,11.687,27.875,12.200,71.400,981.04,12.40,52.5,961
2014/04/05 01:54:05,26.125,27.875,11.625,27.875,12.200,72.100,981.05,12.40,51.9,953
2014/04/05 01:54:32,26.125,27.875,11.750,27.875,12.200,71.400,981.04,12.40,53.0,926
2014/04/05 01:54:59,26.125,27.875,11.750,27.875,12.200,71.400,980.99,12.40,53.0,974
2014/04/05 01:55:26,26.125,27.875,11.812,27.875,12.200,71.500,980.96,12.40,53.0,927
2014/04/05 01:55:52,26.125,27.875,11.937,27.875,12.200,71.500,980.89,12.40,53.0,881
2014/04/05 01:56:19,26.125,27.875,12.000,27.875,12.300,71.600,980.96,12.40,53.0,891
2014/04/05 01:56:46,26.125,27.875,12.000,27.875,12.300,71.500,980.98,12.40,52.5,894
2014/04/05 01:57:13,26.125,27.875,12.000,27.875,12.300,71.600,980.98,12.40,53.0,872
2014/04/05 01:57:39,26.125,27.875,12.000,27.875,12.200,71.500,980.98,12.40,53.0,968
2014/04/05 01:58:06,26.125,27.875,12.062,27.875,12.200,71.500,980.99,12.40,53.0,827
2014/04/05 01:58:33,26.125,27.875,12.062,27.875,12.200,71.500,980.99,12.40,52.5,987
2014/04/05 01:59:00,26.125,27.875,12.000,27.875,12.200,71.400,981.01,12.40,51.9,926
2014/04/05 01:59:27,26.125,27.875,11.875,27.875,12.300,71.600,981.04,12.40,53.0,900
2014/04/05 01:59:53,26.125,27.875,11.937,27.875,12.300,71.500,980.98,12.40,52.5,942
2014/04/05 02:00:20,26.125,27.875,11.937,27.875,12.300,71.500,981.02,12.40,53.0,896
2014/04/05 02:00:47,26.125,27.875,11.937,27.875,12.300,71.500,980.99,12.40,53.0,900
2014/04/05 02:01:14,26.062,27.875,12.000,27.875,12.200,71.300,981.01,12.40,52.5,892
2014/04/05 02:01:42,26.125,27.875,12.062,27.875,12.300,71.400,980.99,12.40,52.5,888
2014/04/05 02:02:09,26.125,27.875,12.000,27.875,12.300,71.300,980.92,12.40,52.5,888
2014/04/05 02:02:36,26.125,27.875,12.000,27.875,12.300,71.300,981.01,12.40,53.0,893
2014/04/05 02:03:03,26.125,27.875,12.000,27.875,12.200,71.800,980.99,12.40,53.0,878
2014/04/05 02:03:30,26.125,27.875,12.062,27.875,12.300,71.200,980.93,12.40,53.0,978
2014/04/05 02:03:57,26.125,27.875,11.875,27.875,12.300,71.100,980.96,12.40,53.0,899
2014/04/05 02:04:24,26.125,27.875,11.875,27.875,12.300,71.100,980.98,12.40,53.0,830
2014/04/05 02:04:50,26.125,27.875,11.875,27.875,12.300,71.100,980.93,12.40,53.0,901
2014/04/05 02:05:17,26.125,27.812,11.875,27.875,12.200,71.600,981.01,12.40,53.0,922
2014/04/05 02:05:45,26.125,27.875,11.750,27.875,12.300,70.900,980.90,12.40,53.0,
2014/04/05 02:06:15,26.125,27.875,11.625,27.875,12.200,71.400,981.02,12.40,53.0,880
2014/04/05 02:06:43,26.125,27.875,11.687,27.875,12.300,70.800,980.93,12.40,53.0,810
2014/04/05 02:07:10,26.125,27.875,11.562,27.875,12.300,70.800,980.89,12.40,53.0,899
2014/04/05 02:07:37,26.125,27.875,11.562,27.875,12.300,70.700,980.89,12.40,53.0,910
2014/04/05 02:08:03,26.125,27.875,11.625,27.875,12.300,70.700,980.90,12.40,53.0,891
2014/04/05 02:08:30,26.125,27.875,11.500,27.875,12.300,70.700,980.84,12.40,53.0,826
2014/04/05 02:08:57,26.125,27.875,11.562,27.875,12.300,70.700,980.96,12.40,53.0,915
2014/04/05 02:09:24,26.125,27.875,11.750,27.875,12.300,70.700,980.93,12.40,53.0,896
2014/04/05 02:09:50,26.125,27.875,11.687,27.875,12.200,71.200,980.89,12.40,53.0,896
2014/04/05 02:10:18,26.125,27.875,11.625,27.875,12.200,70.600,980.93,12.40,53.0,886
2014/04/05 02:10:45,26.125,27.875,11.500,27.875,12.200,71.300,980.86,12.40,53.0,885
2014/04/05 02:11:13,26.125,27.875,11.562,27.875,12.200,70.700,980.87,12.40,51.9,845
2014/04/05 02:11:40,26.125,27.875,11.687,27.875,12.300,70.800,980.86,12.40,53.0,885
2014/04/05 02:12:07,26.125,27.875,11.625,27.875,12.200,71.400,980.92,12.40,53.0,845
2014/04/05 02:12:35,26.125,27.875,11.750,27.875,12.200,70.700,980.86,12.40,51.9,872
2014/04/05 02:13:01,26.125,27.875,11.687,27.875,12.200,71.400,980.93,12.40,53.0,849
2014/04/05 02:13:29,26.125,27.875,11.687,27.875,12.300,70.800,980.87,12.40,53.0,858
2014/04/05 02:13:56,26.125,27.875,11.750,27.875,12.300,70.900,980.93,12.40,53.0,841
2014/04/05 02:14:22,26.125,27.875,11.687,27.875,12.200,70.800,980.98,12.40,52.5,808
2014/04/05 02:14:49,26.125,27.875,11.750,27.875,12.200,70.800,980.93,12.40,53.0,899
2014/04/05 02:15:16,26.125,27.875,11.812,27.875,12.200,71.600,980.87,12.40,52.5,905
2014/04/05 02:15:45,26.125,27.875,11.500,27.875,12.200,71.000,980.87,12.40,53.0,869
2014/04/05 02:16:11,26.125,27.875,11.625,27.875,12.200,71.700,980.84,12.40,53.0,861
2014/04/05 02:16:39,26.125,27.875,11.562,27.875,12.300,71.200,980.90,12.40,53.0,858
2014/04/05 02:17:06,26.125,27.875,11.625,27.875,12.200,71.300,980.89,12.40,53.0,850
2014/04/05 02:17:32,26.125,27.875,11.625,27.875,12.200,71.300,980.89,12.40,52.5,854
2014/04/05 02:18:00,26.125,27.875,11.687,27.875,12.200,71.400,980.84,12.30,53.0,836
2014/04/05 02:18:27,26.125,27.875,11.687,27.875,12.200,71.400,980.90,12.40,53.0,846
2014/04/05 02:18:53,26.125,27.875,11.625,27.875,12.200,71.500,980.86,12.30,53.0,859
2014/04/05 02:19:20,26.125,27.875,11.687,27.875,12.200,71.500,980.86,12.30,53.0,863
2014/04/05 02:19:47,26.062,27.812,11.687,27.875,12.200,71.500,980.89,12.30,52.5,854
2014/04/05 02:20:14,26.125,27.875,11.750,27.875,12.100,72.200,980.95,12.30,53.0,867
2014/04/05 02:20:42,26.125,27.875,11.625,27.875,12.100,72.200,980.94,12.30,53.0,860
2014/04/05 02:21:10,26.125,27.875,11.562,27.875,12.200,71.500,980.91,12.30,53.0,889
2014/04/05 02:21:37,26.125,27.812,11.625,27.875,12.200,71.500,980.92,12.30,53.0,883
2014/04/05 02:22:03,26.125,27.812,11.500,27.875,12.100,72.200,980.92,12.30,53.0,855
2014/04/05 02:22:31,26.125,27.875,11.625,27.812,12.100,71.500,980.95,12.30,53.0,857
2014/04/05 02:22:58,26.125,27.812,11.625,27.875,12.100,72.300,980.98,12.30,52.5,863
2014/04/05 02:23:26,26.125,27.812,11.812,27.812,12.200,71.600,980.89,12.30,52.5,868
2014/04/05 02:23:53,26.125,27.812,11.812,27.875,12.100,72.300,980.92,12.30,51.9,894
2014/04/05 02:24:21,26.125,27.812,12.000,27.875,12.100,71.700,980.89,12.30,53.0,871
2014/04/05 02:24:47,26.125,27.875,11.937,27.812,12.100,71.600,980.94,12.30,52.5,831
2014/04/05 02:25:14,26.125,27.812,11.812,27.875,12.100,71.600,980.94,12.30,52.5,828
2014/04/05 02:25:41,26.125,27.812,11.812,27.812,12.100,71.700,980.97,12.30,53.5,816
2014/04/05 02:26:08,26.125,27.812,11.812,27.812,12.100,71.700,980.91,12.30,53.0,829
2014/04/05 02:26:34,26.125,27.812,11.625,27.875,12.100,71.600,980.94,12.30,52.5,882
2014/04/05 02:27:01,26.125,27.812,11.625,27.812,12.100,71.600,980.92,12.30,51.9,894
2014/04/05 02:27:28,26.125,27.812,11.750,27.875,12.100,71.600,981.00,12.30,53.0,881
2014/04/05 02:27:54,26.125,27.812,11.625,27.812,12.100,71.600,980.98,12.30,53.0,878
2014/04/05 02:28:21,26.125,27.812,11.437,27.812,12.100,71.600,980.91,12.30,53.0,876
2014/04/05 02:28:48,26.062,27.812,11.625,27.812,12.100,71.700,980.94,12.20,53.0,894
2014/04/05 02:29:15,26.125,27.812,11.562,27.812,12.100,71.700,980.92,12.20,51.9,882
2014/04/05 02:29:41,26.125,27.812,11.437,27.812,12.100,71.700,980.86,12.20,53.0,881
2014/04/05 02:30:08,26.125,27.812,11.500,27.812,12.100,71.600,980.88,12.20,51.9,838
2014/04/05 02:30:35,26.125,27.812,11.500,27.812,12.100,72.400,981.00,12.20,53.0,858
2014/04/05 02:31:03,26.125,27.812,11.625,27.812,12.000,72.300,980.90,12.20,53.0,841
2014/04/05 02:31:32,26.125,27.812,11.625,27.875,12.000,71.600,980.87,12.20,51.9,854
2014/04/05 02:31:59,26.125,27.812,11.750,27.812,12.000,71.600,980.99,12.20,53.0,828
2014/04/05 02:32:26,26.125,27.812,11.687,27.812,12.000,71.600,980.91,12.20,53.0,847
2014/04/05 02:32:52,26.125,27.812,11.625,27.812,12.000,71.600,980.87,12.20,52.5,822
2014/04/05 02:33:19,26.062,27.812,11.750,27.812,12.000,71.500,980.97,12.20,52.5,837
2014/04/05 02:33:46,26.125,27.812,11.812,27.812,12.000,71.700,980.88,12.20,51.9,832
2014/04/05 02:34:13,26.125,27.812,11.687,27.812,12.000,71.800,981.00,12.20,52.5,830
2014/04/05 02:34:40,26.125,27.812,11.687,27.875,12.000,72.300,980.87,12.20,51.9,802
2014/04/05 02:35:09,26.125,27.812,11.687,27.812,12.000,71.500,981.02,12.20,52.5,788
2014/04/05 02:35:36,26.125,27.812,11.625,27.812,12.000,71.600,980.96,12.20,53.0,799
2014/04/05 02:36:03,26.062,27.812,11.437,27.812,12.000,71.600,980.90,12.20,53.0,789
2014/04/05 02:36:30,26.125,27.812,11.500,27.812,12.000,71.800,980.90,12.20,53.0,797
2014/04/05 02:36:57,26.125,27.812,11.625,27.812,12.000,72.300,981.05,12.20,53.0,780
2014/04/05 02:37:25,26.125,27.812,11.750,27.812,12.000,71.700,980.94,12.20,52.5,795
2014/04/05 02:37:51,26.125,27.812,11.750,27.812,12.000,71.700,980.94,12.20,53.0,802
2014/04/05 02:38:18,26.125,27.812,11.562,27.812,12.000,71.700,980.99,12.20,53.0,732
2014/04/05 02:38:45,26.125,27.812,11.562,27.812,12.000,71.800,980.99,12.10,51.9,853
2014/04/05 02:39:12,26.062,27.812,11.562,27.812,12.000,71.800,980.93,12.20,53.0,819
2014/04/05 02:39:39,26.125,27.812,11.437,27.812,12.000,72.300,981.05,12.10,52.5,805
2014/04/05 02:40:07,26.062,27.812,11.437,27.812,12.000,71.700,981.00,12.10,53.0,870
2014/04/05 02:40:33,26.125,27.812,11.500,27.812,12.000,71.800,981.00,12.10,52.5,738
2014/04/05 02:41:00,26.125,27.812,11.375,27.812,12.000,71.800,980.96,12.10,53.0,893
2014/04/05 02:41:27,26.125,27.812,11.312,27.812,12.000,71.700,980.94,12.10,52.5,798
2014/04/05 02:41:54,26.125,27.812,11.312,27.812,12.000,71.700,980.93,12.10,53.0,801
2014/04/05 02:42:20,26.125,27.812,11.437,27.812,11.900,72.300,980.99,12.10,53.0,749
2014/04/05 02:42:48,26.062,27.812,11.437,27.875,12.000,71.700,980.99,12.10,53.0,789
2014/04/05 02:43:14,26.125,27.812,11.375,27.812,11.900,71.700,981.03,12.10,51.9,854
2014/04/05 02:43:41,26.125,27.812,11.500,27.812,11.900,71.700,981.06,12.10,53.0,788
2014/04/05 02:44:09,26.125,27.812,11.312,27.812,11.900,71.700,981.02,12.10,52.5,834
2014/04/05 02:44:35,26.125,27.812,11.312,27.812,12.000,71.700,981.03,12.10,51.9,836
2014/04/05 02:45:02,26.125,27.812,11.250,27.812,11.900,71.700,980.99,12.10,52.5,811
2014/04/05 02:45:29,26.062,27.812,11.312,27.812,11.900,71.700,981.03,12.10,53.0,813
2014/04/05 02:45:56,26.125,27.812,11.312,27.812,12.000,71.600,980.96,12.10,53.0,747
2014/04/05 02:46:22,26.125,27.812,11.500,27.875,11.900,71.800,980.99,12.10,53.0,801
2014/04/05 02:46:49,26.062,27.812,11.562,27.812,11.900,71.800,981.09,12.10,53.0,775
2014/04/05 02:47:16,26.125,27.812,11.562,27.875,11.900,71.800,981.07,12.10,53.0,801
2014/04/05 02:47:43,26.125,27.812,11.625,27.812,11.900,72.500,980.98,12.10,53.0,780
2014/04/05 02:48:11,26.062,27.812,11.375,27.812,11.900,71.800,980.98,12.10,53.0,764
2014/04/05 02:48:38,26.125,27.812,11.437,27.812,11.900,72.500,981.02,12.10,51.9,704
2014/04/05 02:49:05,26.125,27.812,11.500,27.812,11.900,72.000,981.05,12.10,53.0,866
2014/04/05 02:49:32,26.062,27.812,11.562,27.875,11.900,71.900,981.10,12.10,53.0,796
2014/04/05 02:49:59,26.062,27.812,11.625,27.812,11.900,72.600,981.05,12.10,53.0,730
2014/04/05 02:50:28,26.062,27.812,11.687,27.875,11.900,72.600,980.95,12.10,53.0,746
2014/04/05 02:50:56,26.125,27.812,11.562,27.812,11.900,71.900,981.05,12.10,51.9,741
2014/04/05 02:51:23,26.062,27.812,11.625,27.812,11.900,72.000,980.98,12.10,53.0,748
2014/04/05 02:51:50,26.062,27.812,11.687,27.812,11.900,71.800,981.01,12.10,51.9,734
2014/04/05 02:52:16,26.062,27.812,11.812,27.812,11.900,72.000,981.01,12.10,52.5,743
2014/04/05 02:52:43,26.062,27.812,11.750,27.812,11.900,72.100,980.98,12.10,53.0,725
2014/04/05 02:53:10,26.062,27.812,11.562,27.812,11.900,72.900,981.02,12.10,53.0,726
2014/04/05 02:53:38,26.062,27.812,11.562,27.812,11.900,72.700,980.96,12.10,53.0,729
2014/04/05 02:54:05,26.062,27.812,11.812,27.812,11.900,72.700,980.99,12.10,53.0,740
2014/04/05 02:54:33,26.062,27.812,11.750,27.812,11.900,72.000,980.99,12.10,52.5,752
2014/04/05 02:54:59,26.125,27.812,11.812,27.812,11.900,71.900,980.99,12.10,53.0,784
2014/04/05 02:55:26,26.062,27.812,11.812,27.812,11.900,71.900,981.05,12.10,52.5,748
2014/04/05 02:55:53,26.062,27.812,11.750,27.812,11.900,72.100,980.96,12.10,52.5,791
2014/04/05 02:56:21,26.062,27.812,11.625,27.812,11.900,72.000,981.07,12.10,53.0,813
2014/04/05 02:56:47,26.125,27.812,11.500,27.812,11.900,72.000,981.10,12.10,53.0,761
2014/04/05 02:57:14,26.125,27.812,11.687,27.812,11.900,71.900,981.05,12.10,51.9,740
2014/04/05 02:57:41,26.062,27.812,11.687,27.812,11.900,72.000,981.07,12.10,52.5,721
2014/04/05 02:58:08,26.062,27.812,11.562,27.812,11.900,71.900,981.11,12.10,53.0,677
2014/04/05 02:58:34,26.062,27.812,11.500,27.812,11.900,72.000,981.01,12.10,51.9,748
2014/04/05 02:59:02,26.125,27.812,11.500,27.812,11.900,72.700,981.04,12.10,53.0,668
2014/04/05 02:59:31,26.125,27.812,11.500,27.875,11.900,72.100,981.07,12.10,53.0,695
2014/04/05 02:59:58,26.062,27.812,11.437,27.812,11.900,72.000,981.05,12.10,53.0,685
2014/04/05 03:00:26,26.062,27.812,11.500,27.812,11.900,72.000,981.07,12.10,53.0,679
2014/04/05 03:00:53,26.062,27.812,11.562,27.875,11.900,72.600,981.07,12.10,52.5,677
2014/04/05 03:01:22,26.125,27.812,11.375,27.812,11.900,71.900,981.01,12.10,52.5,628
2014/04/05 03:01:48,26.125,27.812,11.312,27.812,11.900,71.800,981.13,12.10,53.0,695
2014/04/05 03:02:15,26.062,27.812,11.437,27.812,11.900,71.900,981.13,12.10,53.0,677
2014/04/05 03:02:42,26.125,27.812,11.500,27.812,11.900,72.600,981.08,12.10,52.5,666
2014/04/05 03:03:09,26.125,27.812,11.437,27.812,11.900,71.900,981.04,12.10,51.9,689
2014/04/05 03:03:36,26.125,27.812,11.500,27.812,11.900,72.700,981.07,12.10,53.0,677
2014/04/05 03:04:05,26.125,27.812,11.625,27.812,11.900,72.700,981.14,12.10,53.0,612
2014/04/05 03:04:33,26.062,27.812,11.625,27.812,11.900,72.600,981.11,12.10,51.9,766
2014/04/05 03:05:00,26.062,27.812,11.625,27.812,11.900,71.900,981.02,12.10,51.9,710
2014/04/05 03:05:27,26.125,27.812,11.500,27.812,11.900,71.800,981.02,12.10,51.9,685
2014/04/05 03:05:54,26.125,27.812,11.500,27.812,11.800,72.300,981.01,12.10,53.0,675
2014/04/05 03:06:22,26.062,27.812,11.437,27.812,11.900,71.700,981.08,12.10,52.5,667
2014/04/05 03:06:48,26.062,27.812,11.437,27.812,11.900,71.700,980.98,12.10,52.5,672
2014/04/05 03:07:15,26.062,27.812,11.500,27.812,11.800,72.400,981.11,12.10,52.5,679
2014/04/05 03:07:43,26.062,27.812,11.437,27.812,11.800,72.300,981.08,12.10,52.5,652
2014/04/05 03:08:10,26.062,27.812,11.312,27.812,11.900,71.800,981.10,12.00,52.5,637
2014/04/05 03:08:37,26.062,27.812,11.187,27.812,11.900,71.800,981.07,12.00,53.0,775
2014/04/05 03:09:04,26.125,27.812,11.312,27.812,11.900,71.800,981.01,12.00,52.5,712
2014/04/05 03:09:30,26.062,27.812,11.437,27.812,11.900,71.700,980.99,12.00,53.0,691
2014/04/05 03:09:57,26.062,27.812,11.437,27.812,11.800,71.600,980.96,12.00,53.0,713
2014/04/05 03:10:24,26.062,27.812,11.562,27.812,11.900,71.700,980.98,12.00,53.0,698
2014/04/05 03:10:50,26.125,27.812,11.687,27.812,11.900,71.600,980.99,12.00,53.0,686
2014/04/05 03:11:17,26.062,27.812,11.625,27.812,11.900,71.600,981.07,12.00,52.5,690
2014/04/05 03:11:44,26.125,27.812,11.625,27.812,11.800,71.400,981.10,12.00,53.0,702
2014/04/05 03:12:11,26.125,27.812,11.625,27.812,11.800,71.400,981.02,12.00,51.9,663
2014/04/05 03:12:38,26.062,27.812,11.625,27.812,11.800,71.400,980.96,12.00,53.0,681
2014/04/05 03:13:04,26.062,27.812,11.625,27.812,11.800,71.400,980.96,12.00,53.0,685
2014/04/05 03:13:31,26.062,27.812,11.500,27.812,11.900,71.600,981.14,12.00,53.0,693
2014/04/05 03:13:58,26.062,27.812,11.500,27.812,11.800,72.200,980.96,12.00,53.0,671
2014/04/05 03:14:25,26.062,27.812,11.375,27.875,11.800,72.300,980.96,12.00,52.5,683
2014/04/05 03:14:53,26.062,27.812,11.437,27.812,11.800,71.800,981.08,12.00,51.9,673
2014/04/05 03:15:19,26.062,27.812,11.375,27.812,11.800,72.400,981.04,12.00,52.5,679
2014/04/05 03:15:47,26.062,27.812,11.562,27.812,11.800,72.400,980.98,12.00,53.0,678
2014/04/05 03:16:15,26.125,27.812,11.562,27.812,11.800,71.800,981.08,12.00,53.0,691
2014/04/05 03:16:41,26.062,27.812,11.562,27.812,11.800,71.800,980.95,12.00,53.0,677
2014/04/05 03:17:08,26.062,27.812,11.437,27.812,11.800,72.300,981.04,12.00,53.0,697
2014/04/05 03:17:36,26.062,27.812,11.375,27.812,11.800,71.600,980.94,12.00,51.9,672
2014/04/05 03:18:02,26.062,27.812,11.375,27.812,11.700,72.300,981.00,12.00,53.0,677
2014/04/05 03:18:30,26.125,27.812,11.562,27.812,11.800,71.700,980.97,11.90,53.0,680
2014/04/05 03:18:56,26.062,27.812,11.562,27.812,11.800,72.400,980.95,11.90,53.0,688
2014/04/05 03:19:24,26.062,27.812,11.375,27.812,11.700,72.500,980.83,11.90,53.0,678
2014/04/05 03:19:53,26.062,27.812,11.375,27.812,11.700,72.600,981.04,12.00,53.0,643
2014/04/05 03:20:21,26.125,27.812,11.500,27.812,11.800,71.900,980.86,11.90,52.5,673
2014/04/05 03:20:48,26.062,27.812,11.437,27.812,11.800,71.900,980.86,11.90,53.0,665
2014/04/05 03:21:15,26.062,27.812,11.437,27.812,11.700,72.000,980.89,11.90,53.0,677
2014/04/05 03:21:42,26.062,27.812,11.375,27.812,11.800,72.000,980.92,12.00,52.5,652
2014/04/05 03:22:08,26.062,27.812,11.312,27.812,11.700,72.600,980.92,11.90,52.5,661
2014/04/05 03:22:36,26.125,27.812,11.562,27.812,11.800,72.000,980.95,11.90,53.0,653
2014/04/05 03:23:03,26.062,27.812,11.625,27.812,11.700,72.600,980.88,11.90,52.5,646
2014/04/05 03:23:30,26.062,27.812,11.687,27.812,11.800,72.000,980.88,11.90,53.0,667
2014/04/05 03:23:57,26.125,27.812,11.562,27.812,11.800,72.000,980.94,11.90,52.5,679
2014/04/05 03:24:24,26.062,27.812,11.500,27.812,11.700,72.500,980.86,11.90,52.5,666
2014/04/05 03:24:52,26.062,27.812,11.625,27.812,11.800,71.900,980.95,11.90,53.0,669
2014/04/05 03:25:19,26.125,27.812,11.687,27.812,11.800,71.900,980.91,11.90,53.0,670
2014/04/05 03:25:46,26.125,27.812,11.562,27.812,11.800,72.400,980.88,12.00,52.5,654
2014/04/05 03:26:15,26.125,27.812,11.562,27.812,11.800,72.400,980.97,12.00,53.0,658
2014/04/05 03:26:42,26.062,27.812,11.437,27.812,11.800,71.600,980.91,12.00,53.0,658
2014/04/05 03:27:09,26.062,27.812,11.437,27.812,11.800,71.600,980.92,12.00,53.0,667
2014/04/05 03:27:36,26.062,27.812,11.437,27.812,11.800,71.600,981.00,12.00,52.5,628
2014/04/05 03:28:02,26.125,27.812,11.500,27.812,11.800,71.700,980.86,12.00,53.0,664
2014/04/05 03:28:29,26.062,27.812,11.500,27.812,11.800,71.700,980.97,12.00,53.0,637
2014/04/05 03:28:56,26.062,27.812,11.375,27.812,11.800,71.700,980.91,12.00,53.0,654
2014/04/05 03:29:23,26.062,27.812,11.562,27.812,11.800,71.600,980.92,12.00,53.0,639
2014/04/05 03:29:49,26.125,27.812,11.500,27.812,11.800,72.100,980.88,12.00,53.0,666
2014/04/05 03:30:17,26.062,27.812,11.375,27.812,11.700,72.100,980.97,12.00,52.5,652
2014/04/05 03:30:44,26.062,27.812,11.312,27.812,11.800,71.500,980.98,11.90,53.0,659
2014/04/05 03:31:11,26.125,27.812,11.250,27.812,11.800,72.000,980.91,12.00,53.0,650
2014/04/05 03:31:40,26.062,27.812,11.250,27.812,11.700,72.100,980.97,12.00,53.0,645
2014/04/05 03:32:07,26.062,27.812,11.250,27.812,11.800,71.400,980.91,11.90,52.5,678
2014/04/05 03:32:34,26.062,27.812,11.187,27.812,11.800,71.500,980.95,11.90,53.0,691
2014/04/05 03:33:01,26.062,27.812,11.250,27.812,11.800,72.100,980.89,11.90,51.9,665
2014/04/05 03:33:29,26.125,27.812,11.187,27.812,11.800,71.500,980.94,11.90,53.0,700
2014/04/05 03:33:56,26.125,27.812,11.062,27.812,11.800,71.600,980.92,11.90,53.0,729
2014/04/05 03:34:23,26.062,27.812,11.187,27.812,11.800,71.600,980.88,11.90,52.5,764
2014/04/05 03:34:50,26.125,27.750,11.312,27.812,11.800,71.500,980.94,11.90,53.0,681
2014/04/05 03:35:17,26.062,27.812,11.375,27.812,11.800,71.500,980.91,11.90,53.0,673
2014/04/05 03:35:44,26.125,27.812,11.312,27.812,11.800,71.600,980.88,11.90,51.9,618
2014/04/05 03:36:11,26.062,27.812,11.250,27.812,11.700,71.600,980.92,11.90,53.0,681
2014/04/05 03:36:37,26.062,27.812,11.375,27.812,11.700,71.700,980.88,11.90,53.0,662
2014/04/05 03:37:04,26.062,27.812,11.437,27.812,11.700,71.700,980.91,11.90,53.0,718
2014/04/05 03:37:32,26.062,27.812,11.500,27.812,11.800,71.900,980.85,11.90,51.9,692
2014/04/05 03:37:58,26.062,27.812,11.312,27.812,11.700,72.000,980.86,11.90,52.5,645
2014/04/05 03:38:25,26.062,27.812,11.437,27.812,11.700,72.000,980.80,11.90,52.5,652
2014/04/05 03:38:52,26.062,27.812,11.500,27.812,11.700,72.600,980.86,11.90,53.0,641
2014/04/05 03:39:21,26.062,27.812,11.437,27.812,11.600,72.400,980.88,11.90,52.5,650
2014/04/05 03:39:48,26.062,27.812,11.250,27.812,11.700,72.600,980.81,11.90,53.0,649
2014/04/05 03:40:17,26.125,27.812,11.375,27.812,11.700,72.000,980.82,11.80,53.0,592
2014/04/05 03:40:44,26.062,27.812,11.437,27.812,11.700,72.700,980.73,11.80,53.0,741
2014/04/05 03:41:12,26.062,27.812,11.375,27.812,11.700,72.100,980.81,11.80,53.0,595
2014/04/05 03:41:39,26.062,27.812,11.437,27.750,11.700,72.100,980.79,11.80,52.5,694
2014/04/05 03:42:05,26.062,27.812,11.500,27.812,11.700,72.200,980.79,11.80,52.5,591
2014/04/05 03:42:32,26.062,27.812,11.625,27.812,11.600,72.100,980.81,11.80,52.5,773
2014/04/05 03:42:59,26.062,27.812,11.562,27.812,11.600,72.100,980.85,11.80,52.5,635
2014/04/05 03:43:26,26.062,27.812,11.562,27.812,11.600,72.700,980.87,11.80,52.5,617
2014/04/05 03:43:53,26.062,27.812,11.375,27.812,11.600,72.000,980.82,11.80,53.0,606
2014/04/05 03:44:20,26.062,27.812,11.437,27.812,11.600,72.000,980.90,11.80,52.5,662
2014/04/05 03:44:47,26.062,27.812,11.437,27.812,11.700,72.000,980.87,11.80,53.0,595
2014/04/05 03:45:14,26.062,27.812,11.250,27.812,11.600,71.900,980.82,11.80,52.5,611
2014/04/05 03:45:40,26.062,27.812,11.312,27.812,11.600,72.500,980.94,11.80,53.0,531
2014/04/05 03:46:08,26.062,27.812,11.375,27.812,11.700,72.000,980.91,11.80,52.5,606
2014/04/05 03:46:34,26.062,27.812,11.312,27.812,11.600,72.600,980.87,11.80,53.0,653
2014/04/05 03:47:02,26.062,27.812,11.312,27.812,11.600,71.800,980.87,11.80,52.5,617
2014/04/05 03:47:29,26.062,27.812,11.375,27.812,11.600,71.900,980.85,11.80,52.5,624
2014/04/05 03:47:55,26.062,27.812,11.312,27.812,11.600,72.000,980.87,11.80,53.0,573
2014/04/05 03:48:22,26.062,27.812,11.250,27.812,11.600,72.700,980.91,11.80,52.5,723
2014/04/05 03:48:50,26.062,27.812,11.250,27.812,11.600,72.000,980.91,11.80,53.0,667
2014/04/05 03:49:17,26.062,27.812,11.125,27.812,11.600,72.600,980.97,11.80,53.0,637
2014/04/05 03:49:45,26.062,27.812,11.312,27.812,11.600,72.600,981.00,11.80,52.5,634
2014/04/05 03:50:13,26.062,27.812,11.250,27.812,11.600,71.900,980.97,11.80,53.0,634
2014/04/05 03:50:39,26.062,27.812,11.250,27.812,11.700,71.900,980.94,11.80,53.0,628
2014/04/05 03:51:06,26.062,27.812,11.250,27.812,11.600,71.900,980.93,11.80,53.0,634
2014/04/05 03:51:33,26.062,27.812,11.437,27.812,11.600,71.900,980.97,11.80,53.0,622
2014/04/05 03:51:59,26.062,27.812,11.437,27.812,11.600,71.900,980.91,11.80,53.0,683
2014/04/05 03:52:26,26.062,27.812,11.312,27.812,11.600,71.900,980.99,11.80,53.0,568
2014/04/05 03:52:53,26.062,27.812,11.312,27.812,11.700,72.000,980.90,11.80,51.9,613
2014/04/05 03:53:20,26.062,27.812,11.312,27.812,11.600,71.900,980.97,11.80,52.5,589
2014/04/05 03:53:46,26.062,27.812,11.312,27.812,11.600,72.500,980.97,11.80,53.0,609
2014/04/05 03:54:14,26.062,27.812,11.312,27.812,11.700,71.900,980.94,11.80,53.0,602
2014/04/05 03:54:41,26.062,27.812,11.312,27.812,11.600,72.000,980.91,11.80,52.5,605
2014/04/05 03:55:07,26.062,27.812,11.250,27.812,11.700,72.000,980.97,11.80,53.0,683
2014/04/05 03:55:34,26.062,27.812,11.187,27.812,11.600,72.500,981.02,11.80,51.9,613
2014/04/05 03:56:02,26.062,27.812,11.250,27.812,11.600,72.000,980.94,11.80,52.5,582
2014/04/05 03:56:28,26.062,27.812,11.250,27.812,11.600,72.900,980.96,11.80,51.9,590
2014/04/05 03:56:56,26.062,27.812,11.312,27.812,11.600,71.800,980.84,11.80,52.5,579
2014/04/05 03:57:23,26.062,27.812,11.250,27.812,11.600,71.800,980.96,11.80,53.0,588
2014/04/05 03:57:49,26.062,27.812,11.375,27.812,11.600,71.800,980.88,11.80,53.0,563
2014/04/05 03:58:16,26.062,27.812,11.312,27.812,11.600,71.900,980.96,11.80,52.5,582
2014/04/05 03:58:43,26.062,27.812,11.437,27.812,11.600,71.900,980.85,11.80,52.5,545
2014/04/05 03:59:10,26.062,27.812,11.375,27.812,11.600,72.500,980.91,11.80,52.5,685
2014/04/05 03:59:38,26.062,27.812,11.375,27.812,11.700,71.900,980.85,11.80,53.0,579
2014/04/05 04:00:06,26.062,27.812,11.375,27.812,11.700,71.900,980.87,11.80,52.5,597
2014/04/05 04:00:33,26.062,27.812,11.437,27.812,11.600,72.400,980.87,11.80,51.9,605
2014/04/05 04:01:00,26.062,27.812,11.500,27.812,11.600,71.700,980.96,11.80,52.5,603
2014/04/05 04:01:27,26.062,27.812,11.500,27.812,11.600,71.600,980.93,11.80,53.0,608
2014/04/05 04:01:54,26.062,27.812,11.562,27.812,11.600,72.300,980.91,11.80,51.9,582
2014/04/05 04:02:23,26.062,27.812,11.500,27.812,11.600,71.600,980.91,11.80,52.5,616
2014/04/05 04:02:50,26.062,27.812,11.562,27.812,11.700,71.700,980.87,11.80,52.5,573
2014/04/05 04:03:16,26.062,27.812,11.562,27.812,11.600,71.600,980.90,11.80,52.5,610
2014/04/05 04:03:43,26.062,27.750,11.562,27.812,11.700,71.800,980.96,11.80,52.5,629
2014/04/05 04:04:10,26.062,27.812,11.500,27.812,11.600,72.300,980.87,11.80,52.5,662
2014/04/05 04:04:39,26.062,27.750,11.562,27.812,11.700,71.700,980.99,11.80,52.5,613
2014/04/05 04:05:06,26.062,27.812,11.687,27.812,11.700,71.600,980.93,11.80,51.9,564
2014/04/05 04:05:33,26.062,27.812,11.687,27.812,11.700,71.500,980.97,11.80,53.0,713
2014/04/05 04:05:59,26.062,27.812,11.687,27.812,11.700,71.500,980.91,11.90,53.0,609
2014/04/05 04:06:26,26.062,27.812,11.750,27.812,11.700,72.000,980.94,11.80,53.0,594
2014/04/05 04:06:54,26.062,27.812,11.562,27.812,11.700,71.400,980.94,11.90,52.5,605
2014/04/05 04:07:20,26.062,27.812,11.500,27.812,11.700,71.300,980.85,11.90,53.0,644
2014/04/05 04:07:47,26.062,27.812,11.500,27.812,11.700,71.100,980.85,11.90,52.5,606
2014/04/05 04:08:14,26.062,27.812,11.312,27.812,11.700,71.100,980.88,11.80,53.0,698
2014/04/05 04:08:41,26.062,27.812,11.375,27.812,11.700,71.000,980.88,11.80,51.9,570
2014/04/05 04:09:07,26.062,27.812,11.375,27.812,11.700,70.900,980.84,11.80,53.0,610
2014/04/05 04:09:34,26.062,27.812,11.375,27.812,11.700,70.900,980.88,11.90,52.5,596
2014/04/05 04:10:01,26.062,27.812,11.312,27.812,11.700,71.100,980.89,11.90,53.0,612
2014/04/05 04:10:28,26.062,27.812,11.375,27.812,11.700,71.100,980.86,11.80,53.0,611
2014/04/05 04:10:54,26.062,27.812,11.312,27.812,11.600,71.700,980.78,11.90,53.0,604
2014/04/05 04:11:22,26.062,27.812,11.250,27.812,11.700,71.900,980.87,11.80,52.5,555
2014/04/05 04:11:51,26.062,27.812,11.312,27.812,11.700,71.200,980.85,11.80,52.5,609
2014/04/05 04:12:17,26.062,27.812,11.312,27.812,11.700,71.300,980.88,11.80,53.0,572
2014/04/05 04:12:44,26.062,27.812,11.250,27.812,11.700,71.300,980.84,11.80,53.0,600
2014/04/05 04:13:11,26.062,27.812,11.250,27.812,11.700,71.900,980.84,11.80,51.9,582
2014/04/05 04:13:39,26.062,27.812,11.312,27.812,11.700,71.300,980.93,11.80,53.0,603
2014/04/05 04:14:06,26.062,27.812,11.250,27.812,11.700,72.000,980.91,11.80,53.0,590
2014/04/05 04:14:34,26.062,27.812,11.250,27.812,11.700,71.300,980.81,11.80,52.5,601
2014/04/05 04:15:00,26.062,27.812,11.187,27.812,11.700,71.300,980.88,11.80,53.0,594
2014/04/05 04:15:27,26.062,27.812,11.187,27.812,11.700,71.300,980.88,11.80,53.0,585
2014/04/05 04:15:54,26.062,27.812,11.250,27.812,11.600,71.100,980.87,11.80,53.0,605
2014/04/05 04:16:21,26.062,27.812,11.125,27.812,11.700,71.200,980.96,11.80,53.0,617
2014/04/05 04:16:47,26.062,27.812,11.125,27.812,11.700,71.300,980.84,11.80,53.0,622
2014/04/05 04:17:14,26.062,27.812,11.125,27.812,11.600,71.200,980.97,11.80,53.0,629
2014/04/05 04:17:41,26.062,27.812,11.000,27.812,11.600,71.100,980.93,11.80,52.5,619
2014/04/05 04:18:08,26.062,27.812,10.937,27.812,11.600,71.800,980.91,11.80,53.0,650
2014/04/05 04:18:35,26.062,27.812,11.062,27.812,11.600,71.800,981.05,11.80,53.0,661
2014/04/05 04:19:03,26.062,27.812,11.062,27.812,11.600,71.300,980.96,11.80,51.9,649
2014/04/05 04:19:31,26.062,27.812,11.125,27.812,11.600,71.300,980.96,11.70,52.5,624
2014/04/05 04:19:57,26.062,27.812,11.062,27.812,11.600,71.400,980.87,11.70,52.5,647
2014/04/05 04:20:24,26.062,27.812,10.937,27.812,11.500,72.000,980.88,11.70,53.0,648
2014/04/05 04:20:52,26.062,27.812,10.937,27.812,11.600,71.400,980.92,11.70,53.0,581
2014/04/05 04:21:18,26.062,27.812,10.937,27.812,11.500,72.000,980.95,11.70,53.0,632
2014/04/05 04:21:46,26.062,27.812,11.000,27.812,11.500,72.000,980.87,11.70,51.9,679
2014/04/05 04:22:13,26.062,27.812,10.937,27.812,11.500,71.300,980.90,11.70,52.5,621
2014/04/05 04:22:40,26.062,27.812,10.875,27.812,11.500,71.900,980.95,11.70,53.0,578
2014/04/05 04:23:08,26.062,27.812,11.000,27.812,11.500,71.200,980.89,11.70,52.5,596
2014/04/05 04:23:34,26.062,27.812,11.125,27.812,11.500,71.200,980.99,11.70,53.0,565
2014/04/05 04:24:01,26.062,27.812,11.125,27.812,11.500,71.200,980.95,11.70,53.0,610
2014/04/05 04:24:28,26.062,27.812,11.062,27.812,11.600,71.300,980.96,11.70,51.9,594
2014/04/05 04:24:54,26.062,27.812,11.187,27.812,11.500,71.300,980.98,11.70,53.0,610
2014/04/05 04:25:21,26.062,27.812,11.062,27.812,11.500,71.300,980.98,11.70,51.9,588
2014/04/05 04:25:48,26.062,27.812,10.875,27.812,11.600,71.300,981.04,11.70,53.0,637
2014/04/05 04:26:15,26.062,27.812,10.875,27.812,11.500,71.100,981.02,11.70,53.0,631
2014/04/05 04:26:41,26.062,27.750,11.000,27.812,11.600,71.000,980.98,11.70,53.0,609
2014/04/05 04:27:08,26.062,27.812,10.812,27.812,11.500,71.000,981.01,11.70,52.5,608
2014/04/05 04:27:35,26.062,27.812,10.812,27.812,11.500,70.900,981.02,11.70,53.0,597
2014/04/05 04:28:02,26.062,27.812,10.875,27.812,11.500,71.500,981.02,11.70,53.0,589
2014/04/05 04:28:29,26.062,27.812,10.937,27.812,11.500,70.900,981.10,11.70,53.0,536
2014/04/05 04:28:56,26.062,27.812,10.875,27.812,11.500,70.800,981.02,11.70,53.0,671
2014/04/05 04:29:23,26.062,27.812,10.875,27.812,11.500,70.700,981.05,11.70,53.0,601
2014/04/05 04:29:49,26.062,27.812,11.000,27.812,11.500,70.900,981.10,11.70,53.0,581
2014/04/05 04:30:16,26.062,27.812,11.000,27.812,11.500,71.600,981.05,11.70,53.0,567
2014/04/05 04:30:47,26.062,27.812,11.187,27.812,11.500,71.000,981.10,11.70,51.9,573
2014/04/05 04:31:13,26.062,27.812,11.250,27.812,11.500,71.700,981.13,11.70,53.0,550
2014/04/05 04:31:42,26.062,27.812,11.312,27.812,11.500,71.700,981.11,11.70,53.0,555
2014/04/05 04:32:10,26.062,27.812,11.250,27.812,11.500,71.000,981.23,11.70,52.5,518
2014/04/05 04:32:36,26.062,27.812,11.250,27.812,11.500,71.700,981.10,11.70,52.5,705
2014/04/05 04:33:04,26.062,27.812,11.312,27.812,11.500,71.000,981.11,11.70,53.0,603
2014/04/05 04:33:31,26.062,27.812,11.250,27.812,11.500,71.100,981.14,11.70,52.5,583
2014/04/05 04:33:58,26.062,27.812,11.250,27.812,11.500,71.100,981.08,11.70,53.0,574
2014/04/05 04:34:25,26.062,27.812,11.062,27.812,11.500,71.000,981.19,11.70,53.0,576
2014/04/05 04:34:51,26.062,27.812,10.937,27.812,11.500,71.000,981.07,11.70,53.0,563
2014/04/05 04:35:19,26.062,27.812,10.812,27.812,11.500,70.900,981.05,11.70,51.9,570
2014/04/05 04:35:45,26.062,27.812,10.812,27.812,11.500,70.800,981.10,11.70,52.5,568
2014/04/05 04:36:12,26.062,27.812,10.937,27.812,11.500,70.800,981.02,11.70,53.0,578
2014/04/05 04:36:39,26.062,27.812,11.000,27.812,11.500,70.900,981.13,11.70,51.9,580
2014/04/05 04:37:05,26.062,27.812,11.062,27.812,11.500,71.500,981.07,11.70,52.5,583
2014/04/05 04:37:36,26.062,27.812,11.000,27.812,11.500,70.900,981.11,11.70,53.0,571
2014/04/05 04:38:03,26.062,27.812,10.937,27.812,11.500,70.800,981.14,11.70,53.0,678
2014/04/05 04:38:30,26.062,27.812,11.062,27.812,11.500,70.800,981.22,11.70,53.0,600
2014/04/05 04:38:56,26.062,27.812,11.125,27.812,11.500,70.800,981.14,11.70,52.5,567
2014/04/05 04:39:23,26.062,27.812,11.125,27.812,11.400,71.400,981.11,11.60,53.0,568
2014/04/05 04:39:51,26.062,27.812,11.125,27.812,11.500,70.800,981.10,11.60,51.9,556
2014/04/05 04:40:17,26.062,27.812,11.125,27.812,11.500,71.400,981.16,11.60,52.5,568
2014/04/05 04:40:46,26.062,27.812,11.187,27.812,11.500,70.600,981.13,11.60,52.5,563
2014/04/05 04:41:13,26.062,27.812,11.187,27.812,11.500,70.600,981.17,11.60,53.0,565
2014/04/05 04:41:40,26.062,27.812,11.062,27.812,11.500,70.700,981.13,11.60,52.5,572
2014/04/05 04:42:06,26.062,27.812,11.062,27.812,11.500,70.700,981.22,11.60,51.9,560
2014/04/05 04:42:33,26.062,27.812,11.125,27.812,11.400,71.200,981.19,11.60,53.0,562
2014/04/05 04:43:01,26.062,27.812,10.937,27.812,11.500,70.600,981.25,11.60,51.9,566
2014/04/05 04:43:27,26.062,27.812,10.937,27.812,11.500,70.600,981.23,11.60,53.0,570
2014/04/05 04:43:54,26.062,27.812,11.125,27.812,11.400,70.500,981.25,11.60,51.9,570
2014/04/05 04:44:21,26.062,27.812,11.000,27.812,11.400,70.600,981.23,11.60,53.0,532
2014/04/05 04:44:47,26.062,27.812,11.062,27.812,11.400,70.500,981.19,11.60,53.0,563
2014/04/05 04:45:14,26.062,27.812,11.125,27.812,11.500,70.700,981.20,11.60,53.0,559
2014/04/05 04:45:41,26.062,27.812,11.250,27.812,11.400,70.700,981.23,11.60,53.0,563
2014/04/05 04:46:08,26.062,27.812,11.187,27.812,11.400,70.800,981.19,11.60,53.0,567
2014/04/05 04:46:35,26.062,27.812,11.062,27.812,11.400,70.800,981.29,11.60,53.0,565
2014/04/05 04:47:02,26.062,27.812,11.125,27.812,11.400,70.800,981.25,11.60,52.5,566
2014/04/05 04:47:29,26.062,27.812,11.000,27.812,11.400,70.800,981.22,11.60,51.9,550
2014/04/05 04:47:55,26.062,27.812,11.000,27.812,11.400,70.800,981.19,11.60,53.0,565
2014/04/05 04:48:22,26.062,27.812,11.062,27.812,11.400,70.700,981.28,11.60,52.5,559
2014/04/05 04:48:49,26.062,27.812,11.062,27.812,11.400,70.700,981.26,11.60,53.0,564
2014/04/05 04:49:15,26.062,27.812,11.000,27.812,11.400,70.800,981.27,11.60,53.0,546
2014/04/05 04:49:42,26.062,27.812,10.750,27.812,11.400,71.500,981.30,11.60,51.9,564
2014/04/05 04:50:10,26.062,27.812,10.812,27.812,11.400,70.900,981.34,11.50,53.0,550
2014/04/05 04:50:36,26.062,27.812,10.875,27.812,11.300,71.500,981.28,11.50,53.0,554
2014/04/05 04:51:04,26.062,27.812,10.937,27.812,11.400,70.800,981.19,11.50,51.9,552
2014/04/05 04:51:31,26.062,27.812,10.937,27.812,11.400,70.900,981.33,11.50,52.5,535
2014/04/05 04:51:58,26.062,27.812,11.000,27.812,11.300,71.500,981.25,11.50,51.9,571
2014/04/05 04:52:26,26.062,27.812,11.062,27.812,11.400,70.800,981.22,11.50,53.0,564
2014/04/05 04:52:53,26.062,27.812,11.062,27.812,11.300,70.800,981.21,11.50,52.5,552
2014/04/05 04:53:20,26.062,27.812,11.125,27.812,11.400,70.800,981.22,11.50,53.0,547
2014/04/05 04:53:46,26.062,27.812,11.187,27.812,11.300,71.600,981.24,11.50,52.5,583
2014/04/05 04:54:15,26.062,27.812,11.375,27.812,11.400,70.900,981.34,11.50,51.9,564
2014/04/05 04:54:42,26.062,27.812,11.437,27.812,11.400,71.000,981.22,11.50,53.0,593
2014/04/05 04:55:09,26.062,27.812,11.437,27.812,11.400,71.100,981.27,11.50,53.0,588
2014/04/05 04:55:35,26.062,27.812,11.437,27.812,11.300,71.700,981.34,11.50,52.5,589
2014/04/05 04:56:04,26.062,27.812,11.375,27.812,11.400,71.100,981.27,11.50,53.0,555
2014/04/05 04:56:32,26.062,27.812,11.312,27.812,11.400,71.000,981.33,11.50,53.0,646
2014/04/05 04:56:58,26.062,27.812,11.125,27.812,11.300,71.800,981.31,11.50,53.0,573
2014/04/05 04:57:26,26.062,27.812,11.125,27.812,11.400,70.900,981.24,11.50,53.0,586
2014/04/05 04:57:53,26.062,27.812,11.250,27.812,11.400,71.100,981.31,11.50,52.5,551
2014/04/05 04:58:20,26.062,27.812,11.187,27.812,11.400,71.300,981.34,11.50,53.0,618
2014/04/05 04:58:46,26.000,27.812,11.187,27.812,11.300,71.200,981.36,11.50,52.5,599
2014/04/05 04:59:13,26.000,27.812,11.187,27.812,11.400,71.200,981.40,11.50,53.0,624
2014/04/05 04:59:40,26.062,27.812,10.937,27.812,11.400,71.300,981.34,11.50,52.5,588
2014/04/05 05:00:06,26.062,27.812,11.125,27.812,11.400,71.300,981.37,11.50,53.0,624
2014/04/05 05:00:33,26.062,27.812,11.187,27.812,11.300,71.400,981.34,11.50,53.0,616
2014/04/05 05:01:00,26.062,27.812,11.250,27.812,11.300,71.500,981.51,11.50,53.0,628
2014/04/05 05:01:27,26.062,27.812,11.312,27.812,11.300,72.200,981.42,11.50,53.0,607
2014/04/05 05:01:54,26.062,27.812,11.312,27.812,11.300,71.800,981.30,11.50,53.0,604
2014/04/05 05:02:21,26.062,27.812,11.312,27.812,11.400,71.600,981.37,11.50,53.0,571
2014/04/05 05:02:48,26.062,27.812,11.187,27.812,11.300,72.200,981.45,11.50,53.0,508
2014/04/05 05:03:16,26.062,27.812,11.375,27.812,11.300,71.600,981.31,11.50,51.9,613
2014/04/05 05:03:43,26.062,27.812,11.375,27.812,11.300,71.600,981.33,11.50,52.5,571
2014/04/05 05:04:10,26.062,27.812,11.437,27.812,11.300,71.600,981.19,11.50,53.0,551
2014/04/05 05:04:36,26.062,27.812,11.500,27.812,11.300,72.200,981.18,11.50,53.0,580
2014/04/05 05:05:05,26.062,27.812,11.125,27.812,11.300,71.600,981.30,11.50,51.9,577
2014/04/05 05:05:32,26.062,27.812,11.125,27.812,11.300,71.600,981.27,11.50,53.0,577
2014/04/05 05:05:59,26.062,27.750,11.250,27.812,11.300,71.600,981.31,11.50,52.5,574
2014/04/05 05:06:27,26.062,27.812,11.125,27.812,11.300,71.600,981.24,11.50,52.5,558
2014/04/05 05:06:54,26.062,27.812,11.062,27.812,11.300,71.500,981.27,11.50,53.0,549
2014/04/05 05:07:21,26.062,27.812,10.937,27.812,11.300,71.500,981.28,11.50,53.0,538
2014/04/05 05:07:47,26.062,27.812,11.000,27.812,11.300,72.100,981.31,11.50,53.0,548
2014/04/05 05:08:15,26.062,27.812,10.812,27.812,11.300,71.500,981.25,11.50,53.0,523
2014/04/05 05:08:42,26.062,27.812,10.625,27.812,11.300,72.200,981.24,11.50,52.5,565
2014/04/05 05:09:12,26.000,27.812,10.750,27.812,11.300,72.100,981.27,11.50,52.5,570
2014/04/05 05:09:40,26.062,27.812,10.562,27.812,11.300,71.400,981.34,11.50,53.0,570
2014/04/05 05:10:07,26.062,27.812,10.625,27.812,11.300,72.000,981.27,11.50,51.9,573
2014/04/05 05:10:34,26.062,27.812,10.750,27.812,11.300,71.400,981.33,11.50,51.9,573
2014/04/05 05:11:01,26.062,27.812,10.812,27.812,11.300,72.100,981.30,11.40,52.5,577
2014/04/05 05:11:28,26.062,27.750,10.750,27.812,11.300,71.300,981.21,11.40,53.0,557
2014/04/05 05:11:55,26.000,27.812,10.875,27.812,11.300,71.300,981.30,11.40,52.5,560
2014/04/05 05:12:22,26.062,27.812,10.812,27.812,11.300,71.300,981.23,11.40,53.0,537
2014/04/05 05:12:48,26.062,27.812,10.812,27.812,11.300,71.400,981.21,11.40,53.0,540
2014/04/05 05:13:16,26.062,27.812,10.750,27.812,11.300,71.400,981.32,11.40,53.0,603
2014/04/05 05:13:43,26.000,27.812,10.750,27.812,11.200,71.900,981.29,11.40,52.5,564
2014/04/05 05:14:10,26.062,27.812,10.875,27.812,11.300,71.400,981.27,11.40,51.9,530
2014/04/05 05:14:37,26.062,27.812,10.812,27.812,11.200,71.300,981.17,11.40,52.5,551
2014/04/05 05:15:04,26.062,27.812,10.937,27.812,11.300,71.500,981.26,11.40,51.9,525
2014/04/05 05:15:30,26.062,27.812,11.062,27.812,11.200,71.500,981.26,11.40,52.5,538
2014/04/05 05:15:57,26.062,27.812,11.062,27.812,11.200,72.500,981.23,11.40,52.5,519
2014/04/05 05:16:25,26.000,27.750,11.062,27.812,11.300,71.900,981.18,11.40,51.9,543
2014/04/05 05:16:51,26.000,27.812,11.187,27.812,11.200,72.700,981.29,11.40,52.5,531
2014/04/05 05:17:19,26.000,27.812,11.312,27.812,11.200,71.900,981.21,11.40,52.5,543
2014/04/05 05:17:46,26.062,27.812,11.187,27.812,11.200,72.500,981.29,11.40,52.5,519
2014/04/05 05:18:13,26.062,27.750,11.000,27.812,11.200,71.800,981.27,11.40,52.5,520
2014/04/05 05:18:40,26.000,27.812,10.937,27.812,11.200,71.900,981.20,11.40,53.0,544
2014/04/05 05:19:07,26.062,27.812,11.000,27.812,11.200,72.500,981.30,11.40,53.0,593
2014/04/05 05:19:34,26.000,27.750,11.062,27.750,11.200,71.800,981.27,11.40,51.9,571
2014/04/05 05:20:01,26.062,27.812,11.000,27.812,11.200,72.000,981.27,11.40,52.5,548
2014/04/05 05:20:28,26.000,27.750,11.125,27.812,11.200,72.100,981.17,11.40,51.9,546
2014/04/05 05:20:54,26.000,27.812,11.125,27.812,11.200,72.100,981.30,11.40,52.5,541
2014/04/05 05:21:21,26.062,27.812,11.125,27.812,11.200,72.100,981.23,11.40,52.5,480
2014/04/05 05:21:48,26.000,27.812,10.937,27.812,11.200,72.100,981.23,11.40,53.0,562
2014/04/05 05:22:15,26.000,27.812,10.937,27.812,11.200,72.200,981.32,11.40,52.5,583
2014/04/05 05:22:41,26.062,27.750,11.125,27.812,11.200,72.200,981.23,11.40,52.5,547
2014/04/05 05:23:08,26.000,27.750,11.062,27.812,11.200,72.200,981.27,11.40,53.0,543
2014/04/05 05:23:35,26.062,27.812,11.062,27.812,11.200,72.100,981.35,11.40,53.0,541
2014/04/05 05:24:01,26.000,27.750,11.062,27.812,11.200,72.700,981.42,11.40,52.5,547
2014/04/05 05:24:30,26.000,27.812,11.125,27.812,11.200,72.100,981.33,11.40,53.0,530
2014/04/05 05:24:57,26.062,27.812,11.000,27.812,11.200,72.700,981.36,11.40,52.5,565
2014/04/05 05:25:24,26.000,27.750,11.062,27.750,11.200,72.100,981.36,11.40,53.0,565
2014/04/05 05:25:51,26.000,27.812,11.062,27.812,11.200,72.700,981.35,11.40,53.0,572
2014/04/05 05:26:19,26.000,27.812,11.062,27.750,11.200,71.900,981.27,11.40,53.0,536
2014/04/05 05:26:45,26.000,27.750,11.062,27.812,11.200,72.000,981.35,11.40,51.9,606
2014/04/05 05:27:12,26.062,27.750,11.062,27.812,11.200,71.900,981.30,11.40,51.9,553
2014/04/05 05:27:39,26.062,27.812,11.062,27.750,11.200,71.900,981.32,11.40,53.0,642
2014/04/05 05:28:05,26.062,27.812,11.125,27.750,11.200,72.000,981.35,11.30,52.5,555
2014/04/05 05:28:32,26.062,27.750,11.000,27.812,11.200,72.000,981.38,11.40,52.5,562
2014/04/05 05:28:59,26.000,27.812,11.000,27.812,11.200,72.000,981.30,11.40,52.5,534
2014/04/05 05:29:26,26.062,27.750,11.062,27.812,11.200,72.000,981.39,11.40,52.5,548
2014/04/05 05:29:52,26.062,27.750,10.937,27.750,11.200,72.000,981.53,11.40,51.9,530
2014/04/05 05:30:19,26.000,27.750,10.875,27.812,11.200,72.200,981.44,11.30,52.5,551
2014/04/05 05:30:46,26.062,27.812,10.875,27.750,11.200,72.200,981.35,11.40,51.9,532
2014/04/05 05:31:12,26.062,27.750,10.875,27.812,11.200,72.900,981.32,11.30,52.5,531
2014/04/05 05:31:41,26.062,27.750,10.875,27.750,11.200,72.200,981.38,11.30,52.5,541
2014/04/05 05:32:08,26.062,27.750,10.937,27.812,11.200,72.100,981.32,11.30,53.0,550
2014/04/05 05:32:34,26.062,27.750,10.875,27.812,11.100,72.800,981.36,11.30,53.0,528
2014/04/05 05:33:03,26.062,27.750,10.937,27.812,11.200,72.800,981.24,11.30,52.5,549
2014/04/05 05:33:31,26.062,27.750,11.062,27.750,11.200,72.100,981.24,11.40,52.5,521
2014/04/05 05:33:57,26.062,27.750,11.125,27.750,11.100,72.700,981.33,11.30,51.9,529
2014/04/05 05:34:26,26.000,27.750,11.000,27.750,11.200,72.200,981.27,11.30,53.0,482
2014/04/05 05:34:53,26.062,27.750,11.062,27.750,11.200,72.200,981.38,11.30,52.5,574
2014/04/05 05:35:19,26.062,27.750,11.125,27.812,11.200,72.300,981.33,11.30,52.5,597
2014/04/05 05:35:47,26.000,27.812,11.062,27.812,11.100,73.000,981.36,11.30,53.0,551
2014/04/05 05:36:14,26.062,27.750,11.062,27.750,11.200,72.300,981.32,11.30,53.0,564
2014/04/05 05:36:41,26.062,27.750,10.875,27.812,11.100,73.000,981.36,11.30,52.5,551
2014/04/05 05:37:09,26.000,27.812,11.062,27.812,11.200,72.300,981.38,11.30,53.0,494
2014/04/05 05:37:35,26.000,27.750,10.937,27.750,11.200,72.200,981.32,11.30,51.9,621
2014/04/05 05:38:02,26.000,27.750,10.812,27.750,11.200,72.300,981.26,11.30,52.5,596
2014/04/05 05:38:29,26.000,27.750,10.812,27.812,11.100,72.300,981.40,11.30,52.5,578
2014/04/05 05:38:55,26.000,27.750,10.750,27.812,11.100,72.300,981.32,11.30,52.5,571
2014/04/05 05:39:22,26.000,27.750,10.687,27.750,11.100,72.200,981.34,11.30,51.9,567
2014/04/05 05:39:49,26.000,27.750,10.625,27.812,11.100,72.200,981.34,11.30,53.0,584
2014/04/05 05:40:16,26.062,27.812,10.687,27.812,11.100,72.300,981.43,11.30,51.9,577
2014/04/05 05:40:42,26.000,27.750,10.750,27.812,11.100,72.200,981.31,11.30,53.0,621
2014/04/05 05:41:09,26.062,27.812,10.750,27.750,11.100,72.400,981.41,11.30,53.0,605
2014/04/05 05:41:36,26.000,27.750,10.750,27.750,11.000,72.800,981.43,11.30,52.5,612
2014/04/05 05:42:04,26.000,27.812,10.687,27.750,11.100,72.200,981.47,11.30,53.0,604
2014/04/05 05:42:31,26.000,27.812,10.687,27.812,11.000,73.100,981.44,11.30,53.0,578
2014/04/05 05:42:59,26.062,27.750,10.937,27.812,11.100,72.500,981.41,11.20,51.9,580
2014/04/05 05:43:25,26.000,27.750,10.937,27.750,11.000,72.900,981.40,11.20,52.5,596
2014/04/05 05:43:53,26.062,27.750,10.875,27.812,11.000,72.200,981.46,11.20,53.0,618
2014/04/05 05:44:20,26.000,27.750,10.812,27.812,11.000,72.400,981.43,11.20,51.9,567
2014/04/05 05:44:46,26.062,27.750,11.000,27.812,11.000,72.400,981.47,11.20,52.5,563
2014/04/05 05:45:14,26.000,27.750,10.875,27.750,11.000,73.000,981.53,11.20,51.9,545
2014/04/05 05:45:41,26.000,27.750,10.875,27.750,11.000,72.300,981.47,11.20,52.5,557
2014/04/05 05:46:08,26.000,27.750,10.687,27.750,11.000,72.300,981.49,11.20,53.0,534
2014/04/05 05:46:35,26.000,27.750,10.625,27.750,11.000,73.000,981.41,11.20,52.5,550
2014/04/05 05:47:02,26.000,27.750,10.625,27.750,11.000,72.300,981.53,11.20,53.0,538
2014/04/05 05:47:29,26.000,27.750,10.562,27.750,11.000,72.900,981.52,11.20,53.0,638
2014/04/05 05:47:56,26.000,27.750,10.687,27.812,11.000,72.300,981.49,11.20,53.0,557
2014/04/05 05:48:23,26.000,27.750,10.687,27.750,11.000,72.300,981.49,11.20,53.0,501
2014/04/05 05:48:50,26.000,27.750,10.875,27.812,11.000,73.000,981.47,11.20,52.5,589
2014/04/05 05:49:18,26.000,27.750,10.812,27.750,11.000,72.200,981.44,11.20,52.5,597
2014/04/05 05:49:45,26.000,27.750,10.625,27.812,11.100,72.300,981.52,11.20,52.5,563
2014/04/05 05:50:12,26.000,27.750,10.437,27.750,11.000,72.100,981.39,11.20,53.0,566
2014/04/05 05:50:39,26.000,27.750,10.562,27.812,11.000,72.000,981.47,11.20,53.0,554
2014/04/05 05:51:05,26.000,27.750,10.625,27.812,11.000,72.000,981.39,11.20,51.9,566
2014/04/05 05:51:32,26.000,27.812,10.500,27.812,11.000,72.700,981.46,11.20,53.0,552
2014/04/05 05:52:00,26.062,27.750,10.312,27.750,11.100,72.000,981.45,11.20,51.9,549
2014/04/05 05:52:26,26.000,27.750,10.250,27.750,11.000,71.800,981.47,11.20,53.0,550
2014/04/05 05:52:53,26.000,27.750,10.375,27.812,11.000,72.500,981.37,11.20,53.0,553
2014/04/05 05:53:20,26.000,27.750,10.437,27.812,11.000,72.400,981.46,11.20,52.5,517
2014/04/05 05:53:49,26.000,27.750,10.187,27.812,11.000,71.900,981.46,11.20,53.0,667
2014/04/05 05:54:16,26.000,27.750,10.250,27.750,11.000,72.500,981.48,11.20,52.5,570
2014/04/05 05:54:43,26.000,27.750,10.250,27.812,11.000,72.500,981.45,11.20,52.5,522
2014/04/05 05:55:12,26.000,27.750,10.312,27.750,11.000,71.700,981.49,11.20,53.0,532
2014/04/05 05:55:39,26.000,27.750,10.375,27.750,11.100,71.900,981.45,11.20,53.0,528
2014/04/05 05:56:05,26.000,27.812,10.375,27.750,11.000,71.800,981.40,11.20,51.9,541
2014/04/05 05:56:32,26.000,27.750,10.562,27.812,11.000,71.800,981.42,11.20,53.0,541
2014/04/05 05:56:59,26.000,27.750,10.687,27.750,11.000,71.800,981.45,11.20,53.0,545
2014/04/05 05:57:26,26.000,27.750,10.812,27.812,11.000,71.900,981.45,11.20,52.5,530
2014/04/05 05:57:52,26.000,27.812,10.812,27.750,11.000,71.900,981.46,11.20,52.5,534
2014/04/05 05:58:19,26.000,27.812,10.875,27.812,11.000,71.900,981.45,11.20,53.0,520
2014/04/05 05:58:46,26.000,27.750,10.812,27.750,11.000,72.200,981.49,11.20,52.5,530
2014/04/05 05:59:13,26.000,27.750,10.812,27.750,11.000,72.300,981.42,11.20,52.5,524
2014/04/05 05:59:39,26.000,27.750,10.812,27.750,11.000,73.000,981.48,11.20,53.0,531
2014/04/05 06:00:07,26.000,27.750,10.750,27.750,11.000,72.300,981.33,11.20,53.0,520
2014/04/05 06:00:34,26.000,27.750,10.625,27.750,11.000,72.500,981.42,11.20,52.5,520
2014/04/05 06:01:02,26.000,27.750,10.500,27.812,11.000,72.600,981.40,11.20,51.9,525
2014/04/05 06:01:29,26.000,27.750,10.500,27.750,10.900,73.200,981.42,11.20,52.5,518
2014/04/05 06:01:57,26.000,27.750,10.437,27.750,10.900,73.600,981.36,11.10,53.0,522
2014/04/05 06:02:24,26.000,27.750,10.562,27.750,11.000,72.800,981.45,11.10,53.0,519
2014/04/05 06:02:51,26.000,27.750,10.562,27.750,11.000,72.800,981.36,11.10,53.5,478
2014/04/05 06:03:18,26.000,27.750,10.437,27.750,10.900,73.500,981.42,11.10,52.5,553
2014/04/05 06:03:45,26.000,27.750,10.562,27.750,11.000,72.800,981.42,11.10,51.9,581
2014/04/05 06:04:12,26.000,27.750,10.437,27.750,10.900,73.500,981.36,11.10,52.5,528
2014/04/05 06:04:40,26.000,27.750,10.500,27.750,11.000,72.800,981.36,11.10,52.5,546
2014/04/05 06:05:06,26.000,27.750,10.687,27.750,11.000,72.800,981.40,11.10,53.0,523
2014/04/05 06:05:33,26.000,27.750,10.750,27.750,10.900,72.700,981.37,11.10,52.5,538
2014/04/05 06:06:00,26.000,27.750,10.937,27.750,11.000,72.700,981.40,11.10,51.9,515
2014/04/05 06:06:26,26.000,27.750,11.000,27.750,11.000,72.700,981.37,11.10,53.0,538
2014/04/05 06:06:53,26.000,27.750,10.937,27.750,11.000,72.700,981.31,11.10,51.9,520
2014/04/05 06:07:20,26.000,27.750,10.875,27.750,10.900,72.700,981.43,11.10,52.5,539
2014/04/05 06:07:47,26.000,27.750,10.812,27.750,11.000,72.700,981.42,11.10,53.0,525
2014/04/05 06:08:13,26.000,27.750,10.875,27.750,11.000,72.600,981.42,11.10,53.0,540
2014/04/05 06:08:40,26.000,27.750,10.875,27.750,10.900,73.300,981.36,11.10,51.9,532
2014/04/05 06:09:08,26.000,27.750,10.812,27.750,11.000,72.600,981.42,11.10,52.5,536
2014/04/05 06:09:34,26.000,27.750,10.875,27.750,10.900,73.200,981.39,11.10,53.0,
2014/04/05 06:10:05,26.000,27.750,10.937,27.750,10.900,73.100,981.46,11.10,51.9,504
2014/04/05 06:10:33,26.000,27.750,10.687,27.750,11.000,72.500,981.40,11.10,53.0,541
2014/04/05 06:10:59,26.000,27.750,10.625,27.750,11.000,72.500,981.36,11.10,51.9,521
2014/04/05 06:11:26,26.000,27.750,10.750,27.750,11.000,72.400,981.39,11.10,51.9,483
2014/04/05 06:11:53,25.937,27.750,10.750,27.750,11.000,72.300,981.43,11.10,53.0,598
2014/04/05 06:12:19,26.000,27.750,10.812,27.750,10.900,72.900,981.40,11.10,53.0,616
2014/04/05 06:12:47,26.000,27.750,10.812,27.750,11.000,72.200,981.42,11.10,53.0,563
2014/04/05 06:13:14,26.000,27.750,10.812,27.750,11.000,72.200,981.48,11.10,52.5,564
2014/04/05 06:13:40,26.000,27.750,10.875,27.750,11.000,72.200,981.39,11.20,52.5,553
2014/04/05 06:14:07,26.000,27.750,10.812,27.750,10.900,72.800,981.34,11.10,53.0,567
2014/04/05 06:14:35,26.000,27.750,10.875,27.750,11.000,72.200,981.48,11.20,53.0,551
2014/04/05 06:15:01,26.000,27.750,11.062,27.750,11.000,72.200,981.39,11.20,53.0,575
2014/04/05 06:15:28,26.000,27.750,11.062,27.750,11.000,72.200,981.33,11.20,51.9,552
2014/04/05 06:15:55,26.000,27.750,10.937,27.750,11.000,72.200,981.48,11.10,52.5,558
2014/04/05 06:16:22,26.000,27.750,10.812,27.750,11.000,72.100,981.39,11.10,52.5,551
2014/04/05 06:16:48,26.000,27.750,10.812,27.750,11.000,72.200,981.55,11.10,53.0,561
2014/04/05 06:17:15,26.000,27.750,10.750,27.812,11.000,72.300,981.39,11.10,51.9,560
2014/04/05 06:17:42,26.000,27.750,10.750,27.750,11.000,72.300,981.46,11.10,52.5,577
2014/04/05 06:18:09,26.000,27.750,10.750,27.750,11.000,72.300,981.55,11.10,52.5,623
2014/04/05 06:18:35,26.000,27.750,10.750,27.750,10.900,72.900,981.48,11.10,52.5,562
2014/04/05 06:19:03,26.000,27.750,10.750,27.750,11.000,72.200,981.51,11.10,52.5,670
2014/04/05 06:19:30,26.000,27.750,10.812,27.750,11.000,72.200,981.52,11.10,53.0,600
2014/04/05 06:19:57,26.000,27.750,10.625,27.750,10.900,72.200,981.45,11.10,52.5,590
2014/04/05 06:20:24,26.000,27.750,10.500,27.750,10.900,72.900,981.52,11.10,51.9,600
2014/04/05 06:20:51,26.000,27.750,10.562,27.750,11.000,72.200,981.49,11.10,53.0,589
2014/04/05 06:21:18,26.000,27.750,10.687,27.750,11.000,72.200,981.43,11.10,52.5,590
2014/04/05 06:21:45,26.000,27.750,10.687,27.750,11.000,72.300,981.51,11.10,52.5,600
2014/04/05 06:22:12,26.000,27.750,10.687,27.750,10.900,73.000,981.45,11.10,52.5,595
2014/04/05 06:22:43,26.000,27.750,10.500,27.750,11.000,72.300,981.46,11.10,53.0,519
2014/04/05 06:23:10,26.000,27.750,10.500,27.750,11.000,72.300,981.43,11.10,52.5,607
2014/04/05 06:23:37,26.000,27.750,10.562,27.750,10.900,73.000,981.48,11.10,53.0,619
2014/04/05 06:24:04,26.000,27.750,10.437,27.750,11.000,72.600,981.43,11.10,52.5,589
2014/04/05 06:24:31,26.000,27.750,10.375,27.750,10.900,72.700,981.51,11.10,51.9,574
2014/04/05 06:24:58,25.937,27.750,10.375,27.750,11.000,72.800,981.43,11.10,53.0,590
2014/04/05 06:25:25,26.000,27.750,10.562,27.750,10.900,72.600,981.45,11.10,53.0,607
2014/04/05 06:25:52,25.937,27.750,10.375,27.750,10.900,72.800,981.52,11.10,53.0,577
2014/04/05 06:26:19,25.937,27.750,10.250,27.750,10.900,72.700,981.49,11.10,52.5,596
2014/04/05 06:26:46,26.000,27.750,10.062,27.750,10.900,72.600,981.55,11.10,53.0,572
2014/04/05 06:27:12,26.000,27.750,10.000,27.750,10.900,72.600,981.43,11.10,52.5,588
2014/04/05 06:27:39,25.937,27.750,10.187,27.750,10.900,72.500,981.36,11.10,52.5,591
2014/04/05 06:28:06,25.937,27.750,10.187,27.750,10.900,72.500,981.48,11.10,51.9,602
2014/04/05 06:28:34,26.000,27.750,10.312,27.750,10.900,72.500,981.41,11.10,52.5,518
2014/04/05 06:29:00,26.000,27.750,10.625,27.750,10.900,73.200,981.38,11.10,52.5,686
2014/04/05 06:29:28,26.000,27.750,10.750,27.750,10.900,72.600,981.46,11.10,52.5,588
2014/04/05 06:29:55,26.000,27.750,10.750,27.750,10.900,72.600,981.45,11.10,52.5,581
2014/04/05 06:30:21,26.000,27.750,10.750,27.750,10.900,72.600,981.48,11.10,51.9,570
2014/04/05 06:30:48,25.937,27.750,10.750,27.750,10.900,72.600,981.42,11.10,52.5,580
2014/04/05 06:31:15,26.000,27.750,10.750,27.750,10.900,72.500,981.48,11.10,53.0,602
2014/04/05 06:31:41,25.937,27.750,10.625,27.750,10.900,73.100,981.48,11.10,52.5,592
2014/04/05 06:32:09,25.937,27.750,10.625,27.750,10.900,72.500,981.49,11.10,52.5,605
2014/04/05 06:32:35,25.937,27.750,10.625,27.750,10.900,72.400,981.51,11.10,51.9,593
2014/04/05 06:33:02,26.000,27.750,10.625,27.750,10.900,72.400,981.56,11.10,52.5,538
2014/04/05 06:33:29,25.937,27.750,10.625,27.750,10.900,73.000,981.50,11.10,52.5,623
2014/04/05 06:33:56,25.937,27.750,10.687,27.750,10.900,72.400,981.50,11.10,52.5,514
2014/04/05 06:34:23,25.937,27.750,10.687,27.750,10.900,72.400,981.50,11.10,53.0,581
2014/04/05 06:34:50,25.937,27.750,10.687,27.750,10.800,72.900,981.52,11.10,53.0,605
2014/04/05 06:35:17,25.937,27.750,10.562,27.750,10.900,72.500,981.53,11.10,52.5,569
2014/04/05 06:35:44,25.937,27.750,10.687,27.750,10.900,73.100,981.56,11.10,53.0,536
2014/04/05 06:36:11,26.000,27.750,10.687,27.750,10.900,72.500,981.59,11.10,52.5,630
2014/04/05 06:36:38,25.937,27.750,10.750,27.750,10.900,72.500,981.54,11.10,51.9,493
2014/04/05 06:37:05,26.000,27.750,10.875,27.750,10.900,72.600,981.52,11.10,51.9,571
2014/04/05 06:37:31,26.000,27.750,10.687,27.750,10.900,72.600,981.59,11.10,52.5,581
2014/04/05 06:37:59,25.937,27.750,10.687,27.750,10.900,72.600,981.54,11.10,53.0,547
2014/04/05 06:38:26,25.937,27.750,10.750,27.750,10.900,72.600,981.56,11.10,53.0,606
2014/04/05 06:38:52,25.937,27.750,10.687,27.750,10.900,72.600,981.52,11.10,52.5,545
2014/04/05 06:39:19,26.000,27.750,10.687,27.750,10.900,72.600,981.49,11.10,52.5,450
2014/04/05 06:39:46,25.937,27.750,10.687,27.750,10.900,72.500,981.63,11.10,51.9,661
2014/04/05 06:40:12,25.937,27.750,10.625,27.750,10.900,72.500,981.60,11.10,53.0,626
2014/04/05 06:40:39,26.000,27.750,10.625,27.750,10.900,72.500,981.59,11.10,52.5,583
2014/04/05 06:41:06,25.937,27.750,10.687,27.750,10.900,73.100,981.57,11.10,52.5,584
2014/04/05 06:41:33,25.937,27.750,10.687,27.750,10.900,72.400,981.63,11.10,52.5,538
2014/04/05 06:42:01,26.000,27.750,10.625,27.750,10.900,72.400,981.65,11.10,51.9,662
2014/04/05 06:42:27,25.937,27.750,10.625,27.750,10.900,72.400,981.63,11.10,51.9,620
2014/04/05 06:42:54,25.937,27.750,10.625,27.750,10.900,72.300,981.59,11.10,52.5,598
2014/04/05 06:43:21,25.937,27.750,10.687,27.750,10.900,72.400,981.56,11.10,52.5,584
2014/04/05 06:43:48,25.937,27.750,10.687,27.750,10.900,72.300,981.71,11.10,53.0,583
2014/04/05 06:44:14,25.937,27.750,10.687,27.750,10.900,72.400,981.62,11.10,53.0,581
2014/04/05 06:44:41,25.937,27.750,10.812,27.750,10.900,72.400,981.60,11.10,53.0,596
2014/04/05 06:45:08,25.937,27.750,10.812,27.750,10.900,72.400,981.68,11.10,52.5,580
2014/04/05 06:45:34,25.937,27.750,10.937,27.750,10.900,72.500,981.56,11.10,52.5,578
2014/04/05 06:46:01,25.937,27.750,10.937,27.750,10.900,72.400,981.56,11.10,53.0,583
2014/04/05 06:46:28,25.937,27.750,10.937,27.750,10.900,72.500,981.58,11.10,52.5,588
2014/04/05 06:46:55,25.937,27.750,10.937,27.750,10.800,73.200,981.68,11.10,51.9,543
2014/04/05 06:47:24,26.000,27.750,10.937,27.750,10.800,73.200,981.59,11.10,52.5,675
2014/04/05 06:47:54,25.937,27.750,10.875,27.750,10.900,72.600,981.69,11.10,52.5,588
2014/04/05 06:48:21,25.937,27.750,10.750,27.750,10.900,72.600,981.65,11.10,51.9,572
2014/04/05 06:48:48,25.937,27.687,10.750,27.750,10.900,72.600,981.74,11.10,53.0,563
2014/04/05 06:49:15,25.937,27.750,10.750,27.750,10.900,72.600,981.63,11.10,53.0,506
2014/04/05 06:49:41,25.937,27.750,10.875,27.750,10.900,72.500,981.65,11.10,51.9,561
2014/04/05 06:50:08,25.937,27.687,11.000,27.750,10.900,72.600,981.74,11.10,53.0,559
2014/04/05 06:50:35,25.937,27.750,11.062,27.750,10.800,73.100,981.63,11.10,52.5,551
2014/04/05 06:51:02,25.937,27.750,11.062,27.750,10.900,73.200,981.63,11.10,52.5,563
2014/04/05 06:51:30,26.000,27.750,11.125,27.750,10.900,73.200,981.71,11.10,52.5,565
2014/04/05 06:51:57,25.937,27.750,11.062,27.750,10.900,72.500,981.68,11.10,53.0,533
2014/04/05 06:52:24,25.937,27.750,11.187,27.750,10.900,72.500,981.57,11.10,52.5,556
2014/04/05 06:52:51,25.937,27.750,11.250,27.687,10.900,72.400,981.62,11.10,52.5,560
2014/04/05 06:53:17,25.937,27.750,11.000,27.750,10.900,73.200,981.60,11.10,52.5,599
2014/04/05 06:53:46,25.937,27.687,10.875,27.750,10.900,72.600,981.69,11.10,51.9,577
2014/04/05 06:54:13,26.000,27.687,10.687,27.750,10.900,72.600,981.68,11.10,52.5,505
2014/04/05 06:54:40,25.937,27.750,10.875,27.750,10.900,72.600,981.62,11.10,53.0,645
2014/04/05 06:55:06,25.937,27.750,10.750,27.750,10.900,73.300,981.69,11.10,53.0,603
2014/04/05 06:55:35,25.937,27.687,10.812,27.750,10.900,72.500,981.62,11.10,53.0,631
2014/04/05 06:56:02,25.937,27.750,10.687,27.750,10.900,72.500,981.62,11.10,53.0,627
2014/04/05 06:56:29,25.937,27.687,10.500,27.750,10.900,72.500,981.65,11.10,53.0,657
2014/04/05 06:56:55,25.937,27.750,10.812,27.750,10.900,72.500,981.77,11.10,53.0,668
2014/04/05 06:57:22,25.937,27.750,10.875,27.750,10.900,72.500,981.65,11.10,52.5,660
2014/04/05 06:57:49,25.937,27.750,10.875,27.750,10.900,73.200,981.71,11.10,51.9,626
2014/04/05 06:58:16,25.937,27.687,10.875,27.750,10.900,72.500,981.68,11.10,51.9,624
2014/04/05 06:58:43,25.937,27.687,10.937,27.750,10.900,73.100,981.69,11.10,51.9,628
2014/04/05 06:59:12,25.937,27.750,10.875,27.687,10.900,72.500,981.74,11.10,53.0,646
2014/04/05 06:59:38,25.937,27.687,10.937,27.750,10.900,73.100,981.71,11.10,53.0,640
2014/04/05 07:00:07,25.937,27.687,10.812,27.750,10.900,72.400,981.69,11.10,52.5,617
2014/04/05 07:00:34,25.937,27.687,10.812,27.687,10.900,72.400,981.74,11.10,52.5,627
2014/04/05 07:01:01,25.937,27.687,10.875,27.750,10.900,72.300,981.71,11.10,51.9,620
2014/04/05 07:01:27,25.937,27.687,10.875,27.750,10.900,72.300,981.63,11.10,52.5,599
2014/04/05 07:01:54,25.937,27.687,10.812,27.750,10.900,72.300,981.74,11.10,52.5,604
2014/04/05 07:02:21,25.937,27.687,10.812,27.687,10.900,72.300,981.71,11.10,51.9,590
2014/04/05 07:02:47,25.937,27.687,10.750,27.687,10.900,72.300,981.75,11.10,52.5,580
2014/04/05 07:03:14,25.937,27.687,10.687,27.687,10.900,72.600,981.71,11.10,52.5,585
2014/04/05 07:03:41,25.937,27.687,10.750,27.687,10.900,72.500,981.67,11.10,52.5,570
2014/04/05 07:04:08,26.000,27.687,10.812,27.687,10.900,72.500,981.69,11.10,52.5,550
2014/04/05 07:04:34,25.937,27.687,10.937,27.750,10.900,72.700,981.72,11.10,52.5,677
2014/04/05 07:05:01,25.937,27.687,11.125,27.687,10.900,73.300,981.69,11.10,51.9,614
2014/04/05 07:05:29,25.937,27.687,10.937,27.687,10.900,73.400,981.72,11.10,51.9,571
2014/04/05 07:05:56,25.937,27.750,10.875,27.687,10.900,72.700,981.78,11.10,53.0,582
2014/04/05 07:06:23,25.937,27.687,10.875,27.750,10.900,72.700,981.66,11.10,52.5,573
2014/04/05 07:06:50,25.937,27.687,10.937,27.687,10.800,73.300,981.59,11.10,51.9,569
2014/04/05 07:07:17,25.937,27.687,10.937,27.687,10.900,72.800,981.71,11.10,51.9,601
2014/04/05 07:07:44,25.937,27.687,10.937,27.687,10.900,73.000,981.65,11.10,53.0,595
2014/04/05 07:08:11,25.937,27.687,10.812,27.687,10.900,72.800,981.71,11.10,52.5,587
2014/04/05 07:08:38,25.937,27.687,10.937,27.687,10.900,72.800,981.72,11.10,51.9,568
2014/04/05 07:09:05,25.937,27.687,11.000,27.687,10.900,72.800,981.71,11.10,53.0,584
2014/04/05 07:09:31,25.937,27.687,11.062,27.687,10.900,72.900,981.71,11.10,53.0,604
2014/04/05 07:09:58,25.937,27.687,11.062,27.687,10.900,72.900,981.74,11.10,53.0,587
2014/04/05 07:10:25,25.937,27.687,11.000,27.750,10.900,72.900,981.69,11.10,52.5,591
2014/04/05 07:10:52,25.937,27.687,11.000,27.687,10.900,72.900,981.77,11.10,52.5,569
2014/04/05 07:11:19,25.937,27.687,11.000,27.687,10.900,72.800,981.77,11.10,51.9,587
2014/04/05 07:11:45,25.937,27.750,11.000,27.687,10.900,73.400,981.80,11.10,53.0,606
2014/04/05 07:12:14,25.937,27.687,11.000,27.687,10.900,72.800,981.71,11.10,53.0,586
2014/04/05 07:12:41,25.937,27.687,11.062,27.687,10.900,72.700,981.69,11.10,52.5,593
2014/04/05 07:13:08,25.937,27.687,11.125,27.687,10.900,72.800,981.66,11.10,52.5,574
2014/04/05 07:13:35,25.937,27.687,11.125,27.687,10.900,72.800,981.75,11.10,53.0,576
2014/04/05 07:14:01,25.937,27.687,11.250,27.750,10.900,72.900,981.68,11.10,53.0,581
2014/04/05 07:14:29,25.937,27.687,11.125,27.687,10.900,72.900,981.66,11.10,52.5,593
2014/04/05 07:14:55,25.937,27.687,10.875,27.687,10.900,72.900,981.75,11.10,52.5,579
2014/04/05 07:15:22,25.937,27.687,10.750,27.687,10.900,72.900,981.80,11.10,52.5,590
2014/04/05 07:15:49,25.937,27.687,10.750,27.687,10.900,72.800,981.77,11.10,51.9,581
2014/04/05 07:16:16,25.937,27.687,10.687,27.687,10.900,72.700,981.83,11.10,51.9,592
2014/04/05 07:16:42,25.937,27.687,10.687,27.687,10.900,72.800,981.81,11.10,52.5,586
2014/04/05 07:17:10,25.937,27.687,10.625,27.687,10.900,72.800,981.75,11.10,52.5,668
2014/04/05 07:17:37,25.937,27.687,10.500,27.687,10.900,73.400,981.75,11.10,53.0,592
2014/04/05 07:18:04,25.937,27.687,10.562,27.687,10.900,73.400,981.81,11.10,53.0,603
2014/04/05 07:18:33,25.937,27.687,10.625,27.750,10.900,72.700,981.80,11.10,52.5,619
2014/04/05 07:19:00,25.937,27.687,10.625,27.687,10.900,72.800,981.84,11.10,53.0,621
2014/04/05 07:19:27,25.937,27.687,10.812,27.687,10.900,72.800,981.83,11.10,53.0,625
2014/04/05 07:19:53,25.937,27.687,10.750,27.687,10.900,73.300,981.84,11.10,53.0,611
2014/04/05 07:20:22,25.937,27.687,10.875,27.687,10.900,72.700,981.86,11.10,51.9,594
2014/04/05 07:20:49,25.937,27.687,10.875,27.687,10.900,72.700,981.86,11.10,53.0,595
2014/04/05 07:21:16,25.937,27.687,10.687,27.687,10.900,73.400,981.71,11.10,53.0,587
2014/04/05 07:21:44,25.937,27.687,10.687,27.687,10.900,72.700,981.80,11.10,52.5,583
2014/04/05 07:22:11,25.937,27.687,10.812,27.687,10.900,73.500,981.80,11.10,53.0,612
2014/04/05 07:22:42,25.937,27.687,10.875,27.687,10.900,72.800,981.66,11.10,51.9,611
2014/04/05 07:23:08,25.937,27.687,11.000,27.687,10.900,73.400,981.78,11.10,52.5,577
2014/04/05 07:23:37,25.937,27.687,11.000,27.687,11.000,72.700,981.80,11.10,51.9,712
2014/04/05 07:24:04,25.937,27.687,10.875,27.687,10.900,72.800,981.80,11.10,53.0,652
2014/04/05 07:24:31,25.937,27.687,10.875,27.687,10.900,73.600,981.84,11.10,52.5,638
2014/04/05 07:24:58,25.937,27.687,10.812,27.687,10.900,73.600,981.80,11.10,52.5,578
2014/04/05 07:25:26,25.937,27.687,10.812,27.687,11.000,73.000,981.77,11.10,53.0,632
2014/04/05 07:25:53,25.937,27.687,11.000,27.687,10.900,72.800,981.84,11.10,52.5,595
2014/04/05 07:26:19,25.937,27.687,11.062,27.687,10.900,73.000,981.89,11.10,51.9,588
2014/04/05 07:26:46,25.937,27.687,11.125,27.687,10.900,73.600,981.84,11.10,53.0,518
2014/04/05 07:27:14,25.937,27.687,11.125,27.687,11.000,72.800,981.84,11.10,51.9,690
2014/04/05 07:27:40,25.937,27.687,11.187,27.687,10.900,72.800,981.81,11.10,51.9,602
2014/04/05 07:28:07,25.937,27.687,11.250,27.687,11.000,72.700,981.86,11.10,51.9,584
2014/04/05 07:28:34,25.937,27.687,11.187,27.687,11.000,72.700,981.89,11.10,52.5,587
2014/04/05 07:29:01,25.937,27.687,10.937,27.687,10.900,72.700,981.95,11.10,52.5,660
2014/04/05 07:29:27,25.937,27.687,10.875,27.687,10.900,73.300,981.87,11.10,52.5,585
2014/04/05 07:29:55,25.937,27.687,11.000,27.687,11.000,73.300,981.84,11.10,51.9,588
2014/04/05 07:30:24,25.937,27.687,11.062,27.687,10.900,73.300,981.93,11.10,51.9,581
2014/04/05 07:30:51,25.937,27.687,11.062,27.687,10.900,73.300,981.93,11.10,53.0,554
2014/04/05 07:31:20,25.937,27.687,11.000,27.687,11.000,72.700,981.86,11.10,51.9,603
2014/04/05 07:31:47,25.937,27.687,10.812,27.687,11.000,72.600,981.95,11.10,51.9,622
2014/04/05 07:32:13,25.937,27.687,10.875,27.687,10.900,73.300,981.98,11.10,52.5,588
2014/04/05 07:32:41,25.937,27.687,10.937,27.687,11.000,72.600,981.93,11.10,53.0,584
2014/04/05 07:33:08,25.937,27.687,10.937,27.687,11.000,72.600,982.03,11.10,51.9,521
2014/04/05 07:33:34,25.937,27.687,10.875,27.687,10.900,73.300,982.00,11.10,51.9,673
2014/04/05 07:34:02,25.937,27.687,10.875,27.687,11.000,72.600,981.96,11.10,53.0,625
2014/04/05 07:34:29,25.937,27.687,10.937,27.687,11.000,72.600,982.03,11.10,53.0,594
2014/04/05 07:34:55,25.937,27.687,10.875,27.687,11.000,73.300,982.03,11.20,52.5,602
2014/04/05 07:35:23,25.937,27.687,11.000,27.687,11.000,72.500,982.03,11.20,52.5,610
2014/04/05 07:35:50,25.937,27.687,11.187,27.687,11.000,72.500,981.97,11.20,52.5,615
2014/04/05 07:36:17,25.937,27.687,11.187,27.687,11.000,72.500,982.02,11.20,52.5,594
2014/04/05 07:36:43,25.937,27.687,11.187,27.687,11.000,73.200,981.99,11.20,53.0,619
2014/04/05 07:37:12,25.937,27.687,11.187,27.687,11.000,72.500,981.97,11.20,53.0,614
2014/04/05 07:37:39,25.937,27.687,11.125,27.687,11.000,73.100,981.99,11.20,52.5,702
2014/04/05 07:38:07,25.937,27.687,11.000,27.687,11.000,73.200,981.91,11.20,52.5,652
2014/04/05 07:38:34,25.937,27.687,11.125,27.687,11.000,72.500,981.93,11.20,51.9,651
2014/04/05 07:39:01,25.937,27.687,11.187,27.687,11.000,72.500,982.03,11.20,53.0,657
2014/04/05 07:39:28,25.937,27.687,11.187,27.687,11.000,72.500,982.00,11.20,51.9,658
2014/04/05 07:39:56,25.937,27.687,11.187,27.687,11.100,72.600,981.99,11.20,52.5,682
2014/04/05 07:40:23,25.937,27.687,11.125,27.687,11.100,72.600,982.03,11.30,52.5,683
2014/04/05 07:40:50,25.937,27.687,11.312,27.687,11.100,72.600,982.06,11.30,53.0,705
2014/04/05 07:41:17,25.937,27.687,11.250,27.687,11.100,72.600,982.03,11.30,52.5,691
2014/04/05 07:41:44,25.937,27.687,11.250,27.687,11.100,72.600,982.01,11.30,52.5,773
2014/04/05 07:42:11,25.937,27.625,11.250,27.687,11.100,72.600,982.07,11.30,51.9,699
2014/04/05 07:42:38,25.937,27.625,11.312,27.687,11.100,72.500,982.04,11.30,52.5,777
2014/04/05 07:43:04,25.937,27.687,11.312,27.687,11.100,72.600,982.07,11.30,52.5,765
2014/04/05 07:43:32,25.937,27.687,11.312,27.687,11.200,72.600,982.10,11.30,53.0,779
2014/04/05 07:43:59,25.937,27.687,11.312,27.687,11.100,73.200,982.07,11.30,53.0,787
2014/04/05 07:44:27,25.937,27.625,11.250,27.687,11.100,73.200,981.95,11.30,52.5,813
2014/04/05 07:44:56,25.937,27.687,11.312,27.687,11.200,72.500,982.00,11.30,53.0,812
2014/04/05 07:45:23,25.937,27.687,11.312,27.687,11.200,72.600,982.04,11.30,53.0,814
2014/04/05 07:45:49,25.937,27.625,11.250,27.687,11.100,73.400,982.07,11.30,52.5,
2014/04/05 07:46:20,25.937,27.687,11.250,27.687,11.200,72.800,982.10,11.40,52.5,859
2014/04/05 07:46:47,25.937,27.625,11.250,27.687,11.200,72.800,982.04,11.40,51.9,874
2014/04/05 07:47:14,25.937,27.625,11.250,27.687,11.200,72.700,982.00,11.30,51.9,863
2014/04/05 07:47:40,25.937,27.625,11.250,27.625,11.200,72.700,982.07,11.30,51.9,904
2014/04/05 07:48:07,25.937,27.625,11.250,27.687,11.200,73.300,981.97,11.40,53.0,917
2014/04/05 07:48:36,25.937,27.687,11.312,27.625,11.200,72.600,982.18,11.40,52.5,944
2014/04/05 07:49:03,25.937,27.625,11.375,27.625,11.200,73.200,982.04,11.40,52.5,890
2014/04/05 07:49:32,25.937,27.625,11.375,27.687,11.200,72.500,982.09,11.40,52.5,830
2014/04/05 07:49:58,25.937,27.625,11.250,27.625,11.200,72.500,982.10,11.30,53.0,1010
2014/04/05 07:50:25,25.937,27.687,11.062,27.687,11.200,72.500,982.13,11.40,53.0,912
2014/04/05 07:50:52,25.937,27.625,11.187,27.687,11.200,72.500,982.13,11.40,52.5,897
2014/04/05 07:51:19,25.937,27.625,11.312,27.687,11.200,73.200,982.07,11.40,52.5,888
2014/04/05 07:51:47,25.937,27.687,11.375,27.687,11.200,72.500,982.13,11.40,52.5,897
2014/04/05 07:52:14,25.937,27.625,11.437,27.687,11.200,72.400,982.04,11.40,52.5,913
2014/04/05 07:52:41,25.937,27.625,11.500,27.687,11.200,72.500,982.09,11.30,53.0,964
2014/04/05 07:53:08,25.937,27.687,11.437,27.625,11.200,72.500,982.04,11.30,51.9,1013
2014/04/05 07:53:34,25.937,27.625,11.500,27.625,11.100,73.100,982.04,11.40,52.5,1135
2014/04/05 07:54:02,25.937,27.625,11.437,27.687,11.200,72.500,982.12,11.40,51.9,1190
2014/04/05 07:54:29,25.937,27.687,11.562,27.687,11.200,72.500,982.16,11.40,52.5,1322
2014/04/05 07:54:56,25.937,27.687,11.500,27.687,11.200,73.200,982.15,11.40,51.9,1387
2014/04/05 07:55:23,25.937,27.625,11.437,27.687,11.200,72.500,982.15,11.40,52.5,1504
2014/04/05 07:55:50,25.937,27.625,11.500,27.625,11.200,72.500,982.11,11.40,53.0,1359
2014/04/05 07:56:17,25.937,27.625,11.562,27.625,11.200,73.300,982.14,11.40,53.0,1636
2014/04/05 07:56:47,25.937,27.625,11.500,27.625,11.300,72.700,982.19,11.40,51.9,1642
2014/04/05 07:57:14,25.937,27.625,11.562,27.625,11.300,72.700,982.13,11.40,52.5,1517
2014/04/05 07:57:41,25.937,27.625,11.625,27.687,11.300,72.700,982.29,11.40,51.9,1555
2014/04/05 07:58:08,25.937,27.625,11.562,27.625,11.300,72.700,982.22,11.40,52.5,1546
2014/04/05 07:58:34,25.937,27.625,11.687,27.625,11.300,72.700,982.17,11.40,52.5,1536
2014/04/05 07:59:01,25.937,27.625,11.687,27.687,11.300,72.700,982.14,11.40,53.0,1540
2014/04/05 07:59:28,25.937,27.625,11.625,27.625,11.300,72.600,982.25,11.50,52.5,1561
2014/04/05 07:59:55,25.937,27.625,11.750,27.625,11.300,72.700,982.20,11.50,51.9,1504
2014/04/05 08:00:22,25.937,27.625,11.750,27.625,11.300,72.700,982.25,11.50,51.9,1356
2014/04/05 08:00:50,25.937,27.625,11.687,27.625,11.300,73.400,982.16,11.50,51.9,1444
2014/04/05 08:01:17,25.937,27.625,11.812,27.625,11.300,72.700,982.25,11.50,51.9,1522
2014/04/05 08:01:44,25.937,27.625,11.812,27.625,11.300,73.400,982.31,11.50,51.9,1467
2014/04/05 08:02:13,25.937,27.625,11.812,27.625,11.300,72.700,982.14,11.50,51.9,1456
2014/04/05 08:02:40,25.937,27.625,11.875,27.625,11.300,73.300,982.22,11.50,51.9,1457
2014/04/05 08:03:07,25.937,27.625,11.875,27.625,11.300,73.400,982.26,11.50,51.9,1442
2014/04/05 08:03:37,25.937,27.625,11.875,27.625,11.400,72.800,982.24,11.50,51.9,1430
2014/04/05 08:04:03,25.937,27.625,11.937,27.625,11.400,72.800,982.27,11.50,52.5,1381
2014/04/05 08:04:30,25.937,27.625,11.875,27.625,11.400,72.800,982.23,11.50,52.5,1377
2014/04/05 08:04:58,25.937,27.625,11.812,27.625,11.400,72.800,982.24,11.50,51.9,1301
2014/04/05 08:05:24,25.937,27.625,11.750,27.625,11.400,72.700,982.24,11.50,51.9,1276
2014/04/05 08:05:51,25.937,27.625,11.625,27.625,11.300,73.400,982.32,11.50,51.9,1373
2014/04/05 08:06:19,26.000,27.625,11.562,27.625,11.400,72.800,982.32,11.50,53.0,1272
2014/04/05 08:06:46,25.937,27.625,11.562,27.625,11.400,72.700,982.29,11.50,51.9,1211
2014/04/05 08:07:12,26.000,27.625,11.687,27.625,11.400,73.500,982.27,11.60,52.5,1230
2014/04/05 08:07:40,25.937,27.625,11.812,27.625,11.400,72.800,982.29,11.60,51.9,1208
2014/04/05 08:08:07,25.937,27.625,12.000,27.625,11.400,72.800,982.20,11.60,51.9,1235
2014/04/05 08:08:34,26.000,27.625,12.000,27.625,11.400,72.700,982.20,11.60,51.9,1208
2014/04/05 08:09:00,25.937,27.625,11.875,27.625,11.400,72.900,982.20,11.60,53.0,1220
2014/04/05 08:09:27,25.937,27.625,12.000,27.625,11.400,72.900,982.27,11.60,52.5,1163
2014/04/05 08:09:54,25.937,27.625,12.062,27.625,11.400,73.600,982.23,11.60,51.9,1208
2014/04/05 08:10:21,25.937,27.625,12.062,27.625,11.400,73.600,982.21,11.60,53.0,1208
2014/04/05 08:10:49,25.937,27.625,12.125,27.625,11.400,72.900,982.18,11.60,52.5,1217
2014/04/05 08:11:16,25.937,27.625,12.062,27.625,11.400,72.800,982.32,11.60,51.9,1200
2014/04/05 08:11:42,25.937,27.625,12.062,27.625,11.500,72.800,982.29,11.60,53.0,1249
2014/04/05 08:12:09,25.937,27.625,12.125,27.625,11.400,73.500,982.36,11.60,51.9,1207
2014/04/05 08:12:37,25.937,27.625,12.187,27.625,11.400,72.800,982.34,11.60,53.0,1209
2014/04/05 08:13:04,25.937,27.625,12.187,27.625,11.500,72.900,982.39,11.60,51.9,1246
2014/04/05 08:13:30,25.937,27.625,12.250,27.625,11.500,72.800,982.33,11.60,53.0,1342
2014/04/05 08:13:57,25.937,27.625,12.375,27.625,11.500,73.500,982.43,11.60,52.5,1613
2014/04/05 08:14:28,25.937,27.625,12.375,27.625,11.400,73.500,982.20,11.70,53.0,1621
2014/04/05 08:14:55,25.937,27.625,12.312,27.625,11.500,72.800,982.28,11.70,52.5,1764
2014/04/05 08:15:22,25.937,27.625,12.375,27.625,11.500,73.500,982.31,11.70,52.5,2044
2014/04/05 08:15:50,25.937,27.625,12.250,27.625,11.500,72.900,982.30,11.70,51.9,2160
2014/04/05 08:16:16,25.937,27.625,12.312,27.625,11.500,72.900,982.31,11.70,52.5,2171
2014/04/05 08:16:43,25.937,27.625,12.250,27.625,11.500,72.800,982.42,11.70,52.5,2073
2014/04/05 08:17:10,25.937,27.625,11.937,27.625,11.600,73.000,982.39,11.70,52.5,1939
2014/04/05 08:17:37,25.937,27.625,12.062,27.625,11.500,72.900,982.40,11.70,51.9,2101
2014/04/05 08:18:03,25.937,27.625,11.875,27.625,11.500,73.600,982.25,11.70,51.9,2258
2014/04/05 08:18:31,25.937,27.625,12.125,27.625,11.600,72.900,982.25,11.80,51.9,2260
2014/04/05 08:18:58,25.937,27.625,12.187,27.625,11.600,73.000,982.34,11.80,52.5,2296
2014/04/05 08:19:24,25.937,27.625,12.125,27.625,11.600,73.000,982.27,11.80,52.5,2240
2014/04/05 08:19:52,25.937,27.625,12.125,27.625,11.600,73.000,982.26,11.80,51.9,2337
2014/04/05 08:20:19,25.937,27.625,12.187,27.625,11.600,73.600,982.24,11.80,52.5,2113
2014/04/05 08:20:46,25.937,27.625,12.250,27.625,11.600,73.000,982.35,11.80,51.9,2076
2014/04/05 08:21:13,25.937,27.625,12.312,27.625,11.600,72.900,982.23,11.80,53.0,1990
2014/04/05 08:21:40,25.937,27.625,12.250,27.625,11.600,73.000,982.25,11.80,52.5,2062
2014/04/05 08:22:06,25.937,27.625,12.250,27.625,11.600,72.900,982.23,11.80,52.5,2053
2014/04/05 08:22:33,26.000,27.625,12.125,27.625,11.600,73.200,982.34,11.80,53.0,1973
2014/04/05 08:23:00,26.000,27.625,12.187,27.625,11.600,73.000,982.28,11.80,52.5,1949
2014/04/05 08:23:27,25.937,27.625,12.250,27.625,11.700,73.000,982.32,11.80,52.5,1900
2014/04/05 08:23:53,25.937,27.625,12.000,27.625,11.600,73.000,982.32,11.80,51.9,1872
2014/04/05 08:24:20,25.937,27.625,12.000,27.625,11.600,73.100,982.35,11.80,53.0,1849
2014/04/05 08:24:47,25.937,27.625,12.125,27.625,11.700,73.100,982.23,11.80,52.5,1800
2014/04/05 08:25:14,25.937,27.625,12.062,27.625,11.700,73.100,982.34,11.80,51.9,1777
2014/04/05 08:25:40,25.937,27.625,12.250,27.625,11.700,73.100,982.26,11.80,52.5,1748
2014/04/05 08:26:07,26.000,27.625,12.125,27.625,11.700,73.100,982.29,11.90,51.9,1742
2014/04/05 08:26:34,25.937,27.625,11.937,27.625,11.700,73.200,982.31,11.80,52.5,1771
2014/04/05 08:27:01,25.937,27.625,12.062,27.625,11.700,73.200,982.29,11.90,52.5,1663
2014/04/05 08:27:27,25.937,27.625,11.812,27.625,11.700,73.200,982.32,11.90,52.5,1681
2014/04/05 08:27:54,25.937,27.625,11.812,27.625,11.700,73.800,982.29,11.90,52.5,1675
2014/04/05 08:28:22,25.937,27.625,12.000,27.625,11.700,73.800,982.28,11.90,53.0,1640
2014/04/05 08:28:49,25.937,27.625,12.000,27.625,11.700,73.800,982.32,11.90,52.5,1616
2014/04/05 08:29:17,25.937,27.625,12.125,27.625,11.700,73.100,982.23,11.90,52.5,1594
2014/04/05 08:29:43,25.937,27.625,12.062,27.625,11.800,73.000,982.29,11.90,52.5,1733
2014/04/05 08:30:10,25.937,27.625,12.125,27.625,11.800,73.000,982.29,11.90,51.9,1525
2014/04/05 08:30:37,25.937,27.625,12.062,27.625,11.800,73.700,982.38,11.90,52.5,1626
2014/04/05 08:31:04,25.937,27.625,12.187,27.625,11.800,73.300,982.24,11.90,51.9,1587
2014/04/05 08:31:31,26.000,27.625,12.125,27.625,11.800,73.200,982.35,12.00,51.9,1585
2014/04/05 08:31:58,25.937,27.625,12.125,27.625,11.800,73.300,982.35,12.00,51.9,1545
2014/04/05 08:32:25,25.937,27.625,12.000,27.625,11.800,73.200,982.32,12.00,51.9,1542
2014/04/05 08:32:52,25.937,27.625,12.125,27.625,11.800,73.800,982.27,12.00,53.0,1585
2014/04/05 08:33:20,25.937,27.625,12.250,27.625,11.800,73.800,982.32,12.00,53.0,1574
2014/04/05 08:33:51,26.000,27.625,12.312,27.625,11.800,73.800,982.26,12.00,53.0,1610
2014/04/05 08:34:20,25.937,27.625,12.125,27.625,11.900,73.900,982.24,12.10,53.0,1621
2014/04/05 08:34:47,25.937,27.625,12.250,27.625,11.900,73.700,982.33,12.00,51.9,1616
2014/04/05 08:35:16,25.937,27.625,12.312,27.625,11.900,73.800,982.30,12.10,51.9,1523
2014/04/05 08:35:44,25.937,27.625,12.375,27.625,11.900,72.900,982.36,12.10,51.9,1512
2014/04/05 08:36:10,25.937,27.625,12.437,27.625,11.900,73.400,982.33,12.10,52.5,1606
2014/04/05 08:36:39,25.937,27.625,12.437,27.625,11.900,73.300,982.28,12.10,51.9,1540
2014/04/05 08:37:08,25.937,27.687,12.500,27.687,11.900,72.500,982.43,12.10,51.9,1519
2014/04/05 08:37:35,25.937,27.687,12.500,27.687,12.000,72.400,982.30,12.10,51.9,1496
2014/04/05 08:38:02,25.937,27.687,12.625,27.687,12.000,72.400,982.39,12.10,52.5,1575
2014/04/05 08:38:28,25.937,27.687,12.687,27.625,12.000,72.300,982.39,12.10,51.9,1429
2014/04/05 08:38:55,25.937,27.625,12.562,27.687,11.900,72.900,982.40,12.10,51.9,1472
2014/04/05 08:39:23,25.937,27.687,12.500,27.687,12.000,73.000,982.30,12.10,51.9,1457
2014/04/05 08:39:50,25.937,27.625,12.687,27.625,12.000,72.300,982.46,12.10,53.0,1893
2014/04/05 08:40:17,25.937,27.687,12.750,27.625,12.000,72.400,982.40,12.10,51.9,1767
2014/04/05 08:40:44,25.937,27.687,12.750,27.687,12.000,72.500,982.44,12.10,52.5,1668
2014/04/05 08:41:11,25.937,27.687,12.812,27.687,12.000,72.500,982.49,12.20,52.5,1806
2014/04/05 08:41:37,25.937,27.687,12.750,27.625,12.000,72.600,982.52,12.20,51.9,1864
2014/04/05 08:42:04,25.937,27.625,12.750,27.625,12.000,72.700,982.44,12.20,51.9,1797
2014/04/05 08:42:31,25.937,27.625,12.750,27.687,12.000,73.400,982.55,12.20,52.5,2046
2014/04/05 08:42:58,25.937,27.625,12.750,27.687,12.000,72.700,982.47,12.20,52.5,2060
2014/04/05 08:43:27,25.937,27.625,12.625,27.687,12.100,72.700,982.58,12.20,51.9,2029
2014/04/05 08:43:54,25.937,27.625,12.750,27.687,12.100,72.800,982.59,12.20,53.0,2079
2014/04/05 08:44:20,25.937,27.625,12.937,27.687,12.100,72.700,982.55,12.20,51.9,2350
2014/04/05 08:44:47,25.937,27.625,13.000,27.625,12.100,72.800,982.56,12.30,52.5,2306
2014/04/05 08:45:14,26.000,27.687,12.875,27.687,12.100,72.900,982.50,12.30,52.5,2207
2014/04/05 08:45:41,25.937,27.625,12.937,27.625,12.100,72.900,982.53,12.30,53.0,2052
2014/04/05 08:46:07,25.937,27.625,12.937,27.625,12.100,73.500,982.46,12.30,52.5,1812
2014/04/05 08:46:35,26.000,27.625,13.062,27.687,12.100,72.800,982.50,12.30,51.9,1829
2014/04/05 08:47:01,25.937,27.625,13.062,27.625,12.200,72.700,982.51,12.30,51.9,1770
2014/04/05 08:47:28,25.937,27.625,13.125,27.625,12.200,72.700,982.56,12.30,52.5,1707
2014/04/05 08:47:55,25.937,27.625,13.125,27.687,12.200,72.800,982.54,12.40,52.5,1658
2014/04/05 08:48:21,25.937,27.687,13.000,27.625,12.200,72.900,982.50,12.40,53.0,1663
2014/04/05 08:48:48,25.937,27.625,12.937,27.687,12.200,72.800,982.56,12.40,53.0,1605
2014/04/05 08:49:15,26.000,27.625,13.000,27.687,12.300,72.900,982.48,12.40,53.0,1617
2014/04/05 08:49:42,26.000,27.625,13.062,27.625,12.300,72.800,982.56,12.40,53.0,1514
2014/04/05 08:50:08,25.937,27.625,13.187,27.687,12.200,73.400,982.51,12.40,53.0,1654
2014/04/05 08:50:37,26.000,27.625,13.187,27.625,12.300,72.800,982.49,12.40,53.0,1562
2014/04/05 08:51:04,25.937,27.625,13.250,27.625,12.300,73.400,982.66,12.50,52.5,1500
2014/04/05 08:51:31,25.937,27.625,13.375,27.625,12.400,72.700,982.60,12.50,53.0,1564
2014/04/05 08:51:58,26.000,27.687,13.375,27.625,12.400,72.700,982.57,12.50,52.5,1583
2014/04/05 08:52:25,25.937,27.625,13.437,27.625,12.400,72.700,982.58,12.50,53.0,1613
2014/04/05 08:52:52,25.937,27.625,13.437,27.687,12.400,72.600,982.57,12.50,51.9,1612
2014/04/05 08:53:18,25.937,27.625,13.375,27.625,12.400,73.400,982.52,12.50,52.5,1650
2014/04/05 08:53:46,25.937,27.625,13.375,27.625,12.400,72.700,982.58,12.60,52.5,1707
2014/04/05 08:54:12,26.000,27.625,13.312,27.687,12.500,72.800,982.58,12.60,52.5,1693
2014/04/05 08:54:39,26.000,27.625,13.375,27.687,12.500,73.500,982.56,12.60,51.9,1689
2014/04/05 08:55:07,26.000,27.625,13.437,27.625,12.500,73.600,982.56,12.60,52.5,1694
2014/04/05 08:55:34,25.937,27.625,13.375,27.625,12.500,73.000,982.55,12.60,52.5,1669
2014/04/05 08:56:01,26.000,27.625,13.375,27.625,12.500,72.900,982.58,12.60,51.9,1598
2014/04/05 08:56:28,25.937,27.625,13.437,27.625,12.600,72.900,982.62,12.70,52.5,1671
2014/04/05 08:56:54,26.000,27.625,13.375,27.687,12.600,72.800,982.66,12.70,51.9,1654
2014/04/05 08:57:21,26.000,27.625,13.375,27.625,12.600,73.400,982.59,12.70,51.9,1600
2014/04/05 08:57:49,26.000,27.625,13.250,27.625,12.600,72.700,982.53,12.70,52.5,1664
2014/04/05 08:58:15,26.000,27.625,13.125,27.625,12.600,72.600,982.54,12.70,52.5,1583
2014/04/05 08:58:42,25.937,27.625,13.125,27.625,12.700,72.600,982.56,12.80,53.0,1650
2014/04/05 08:59:09,26.000,27.625,13.250,27.625,12.700,72.600,982.59,12.80,51.9,1593
2014/04/05 08:59:36,26.000,27.625,13.250,27.687,12.700,72.500,982.66,12.80,51.9,1688
2014/04/05 09:00:02,26.000,27.625,13.125,27.625,12.700,72.400,982.48,12.80,52.5,1440
2014/04/05 09:00:29,26.000,27.625,12.875,27.625,12.700,72.300,982.56,12.80,51.9,1588
2014/04/05 09:00:56,26.000,27.625,13.062,27.625,12.700,72.200,982.73,12.80,52.5,1581
2014/04/05 09:01:23,26.000,27.625,13.187,27.625,12.700,72.100,982.70,12.90,52.5,1599
2014/04/05 09:01:49,26.000,27.625,13.250,27.625,12.700,72.000,982.72,12.90,52.5,1539
2014/04/05 09:02:16,26.000,27.625,13.250,27.625,12.800,72.000,982.63,12.90,52.5,1584
2014/04/05 09:02:43,26.000,27.625,13.250,27.625,12.800,72.000,982.63,12.90,53.0,1521
2014/04/05 09:03:10,26.000,27.625,13.250,27.625,12.800,72.000,982.67,12.90,52.5,1546
2014/04/05 09:03:36,26.000,27.625,13.375,27.625,12.800,71.900,982.66,12.90,51.9,1514
2014/04/05 09:04:03,26.000,27.625,13.375,27.625,12.800,71.800,982.55,12.90,51.9,1584
2014/04/05 09:04:31,25.937,27.625,13.500,27.625,12.800,71.800,982.67,12.90,52.5,1660
2014/04/05 09:04:57,26.000,27.625,13.562,27.687,12.800,72.300,982.67,12.90,53.0,1601
2014/04/05 09:05:26,26.000,27.687,13.500,27.625,12.800,71.700,982.70,13.00,53.0,1746
2014/04/05 09:05:53,26.000,27.625,13.562,27.625,12.800,72.400,982.70,13.00,52.5,1894
2014/04/05 09:06:20,26.000,27.625,13.687,27.625,12.900,71.900,982.70,13.00,51.9,2071
2014/04/05 09:06:47,26.000,27.625,13.687,27.625,12.900,71.800,982.73,13.00,53.0,2190
2014/04/05 09:07:14,26.000,27.625,13.625,27.625,12.900,71.700,982.71,13.00,52.5,2180
2014/04/05 09:07:40,26.000,27.625,13.750,27.625,12.900,72.300,982.68,13.00,51.9,2170
2014/04/05 09:08:08,26.000,27.625,13.750,27.625,12.900,72.300,982.64,13.00,52.5,2341
2014/04/05 09:08:37,26.000,27.687,13.750,27.625,12.900,72.200,982.71,13.00,52.5,2345
2014/04/05 09:09:05,26.000,27.625,13.750,27.625,12.900,72.200,982.79,13.00,53.0,2436
2014/04/05 09:09:33,26.000,27.625,13.750,27.687,13.000,71.500,982.64,13.00,51.9,2500
2014/04/05 09:10:00,26.000,27.625,13.750,27.687,13.000,71.400,982.78,13.10,52.5,2405
2014/04/05 09:10:26,26.000,27.625,13.687,27.687,12.900,72.000,982.80,13.10,52.5,2410
2014/04/05 09:10:55,26.000,27.625,13.687,27.625,13.000,71.300,982.72,13.10,51.9,2441
2014/04/05 09:11:22,26.000,27.625,13.687,27.687,13.000,71.300,982.66,13.10,51.9,2431
2014/04/05 09:11:49,26.000,27.625,13.750,27.687,13.000,71.200,982.71,13.10,52.5,2439
2014/04/05 09:12:15,26.000,27.687,13.812,27.687,13.000,71.200,982.69,13.10,52.5,2272
2014/04/05 09:12:42,26.000,27.625,13.875,27.687,13.000,71.800,982.69,13.10,52.5,2265
2014/04/05 09:13:10,26.000,27.625,13.937,27.687,13.100,71.200,982.80,13.20,52.5,2315
2014/04/05 09:13:37,26.000,27.625,13.875,27.625,13.000,71.700,982.82,13.20,52.5,2203
2014/04/05 09:14:04,26.000,27.625,13.875,27.625,13.100,71.200,982.75,13.20,52.5,2298
2014/04/05 09:14:31,26.000,27.625,13.875,27.625,13.000,71.700,982.80,13.20,53.0,2241
2014/04/05 09:14:58,26.000,27.625,14.000,27.625,13.100,71.100,982.74,13.20,52.5,2173
2014/04/05 09:15:25,26.000,27.625,13.812,27.625,13.100,71.000,982.69,13.20,53.0,2167
2014/04/05 09:15:52,26.000,27.625,13.687,27.687,13.200,71.000,982.73,13.20,51.9,2132
2014/04/05 09:16:19,26.000,27.625,13.625,27.687,13.200,71.000,982.80,13.30,51.9,2187
2014/04/05 09:16:45,26.000,27.625,13.687,27.625,13.200,70.900,982.72,13.30,53.0,2315
2014/04/05 09:17:12,26.000,27.625,13.687,27.625,13.200,70.800,982.75,13.30,51.9,2415
2014/04/05 09:17:39,26.000,27.625,13.812,27.625,13.200,70.700,982.87,13.30,52.5,2495
2014/04/05 09:18:06,26.000,27.625,13.937,27.625,13.200,71.400,982.73,13.30,51.9,2472
2014/04/05 09:18:33,26.000,27.625,13.875,27.625,13.200,70.600,982.84,13.30,53.0,2517
2014/04/05 09:19:00,26.000,27.687,13.812,27.687,13.300,70.600,982.70,13.30,52.5,2461
2014/04/05 09:19:27,26.000,27.625,13.625,27.687,13.300,70.600,982.82,13.40,52.5,2488
2014/04/05 09:19:54,26.000,27.625,13.500,27.687,13.300,70.500,982.87,13.40,51.9,2539
2014/04/05 09:20:21,26.000,27.625,13.562,27.687,13.300,71.000,982.71,13.40,53.0,2502
2014/04/05 09:20:49,26.000,27.687,13.750,27.687,13.300,70.300,982.70,13.40,53.0,2544
2014/04/05 09:21:16,26.000,27.625,13.937,27.687,13.300,70.200,982.81,13.40,52.5,2574
2014/04/05 09:21:43,26.000,27.625,14.000,27.687,13.300,70.800,982.74,13.40,51.9,2574
2014/04/05 09:22:12,26.000,27.687,14.000,27.687,13.400,70.100,982.88,13.50,53.0,2938
2014/04/05 09:22:38,26.000,27.625,14.000,27.687,13.400,70.000,982.85,13.50,52.5,2845
2014/04/05 09:23:05,26.000,27.625,14.000,27.625,13.400,70.000,982.85,13.50,52.5,2888
2014/04/05 09:23:32,26.062,27.625,13.937,27.625,13.400,70.000,982.91,13.50,53.0,2956
2014/04/05 09:23:59,26.000,27.625,14.062,27.625,13.400,69.900,982.88,13.50,51.9,2930
2014/04/05 09:24:25,26.000,27.687,13.937,27.687,13.400,69.900,982.91,13.50,52.5,2832
2014/04/05 09:24:52,26.000,27.625,14.000,27.687,13.400,69.800,982.79,13.50,52.5,2778
2014/04/05 09:25:19,26.000,27.625,14.125,27.687,13.500,69.800,982.92,13.50,53.0,2937
2014/04/05 09:25:46,26.000,27.687,14.187,27.687,13.400,70.200,983.00,13.50,51.9,2957
2014/04/05 09:26:13,26.000,27.625,14.187,27.687,13.500,69.700,982.97,13.60,52.5,2934
2014/04/05 09:26:40,26.000,27.687,14.250,27.625,13.500,69.700,982.98,13.60,52.5,2936
2014/04/05 09:27:07,26.000,27.625,14.250,27.687,13.500,69.700,982.94,13.60,53.0,3091
2014/04/05 09:27:33,26.062,27.625,14.312,27.687,13.500,69.700,982.91,13.60,51.9,3124
2014/04/05 09:28:00,26.000,27.625,14.062,27.687,13.500,69.700,983.00,13.60,51.9,3295
2014/04/05 09:28:27,26.000,27.625,13.687,27.687,13.500,70.200,982.92,13.60,52.5,3184
2014/04/05 09:28:57,26.000,27.687,13.437,27.687,13.600,69.500,982.93,13.60,52.5,3052
2014/04/05 09:29:24,26.062,27.625,13.562,27.687,13.600,70.000,982.99,13.70,51.9,3042
2014/04/05 09:29:52,26.000,27.625,13.562,27.687,13.600,69.200,983.07,13.70,53.0,2950
2014/04/05 09:30:18,26.000,27.625,13.562,27.687,13.600,69.800,982.98,13.70,52.5,2978
2014/04/05 09:30:46,26.062,27.625,13.750,27.687,13.600,69.800,982.96,13.70,51.9,2849
2014/04/05 09:31:13,26.000,27.687,14.062,27.687,13.600,69.100,983.08,13.70,53.0,2758
2014/04/05 09:31:40,26.000,27.625,14.125,27.687,13.600,69.000,983.08,13.70,53.0,2636
2014/04/05 09:32:07,26.062,27.625,14.250,27.687,13.600,69.600,983.02,13.70,52.5,2699
2014/04/05 09:32:34,26.062,27.625,14.375,27.625,13.700,69.100,983.04,13.70,52.5,2614
2014/04/05 09:33:01,26.000,27.625,14.437,27.687,13.700,69.000,983.10,13.80,52.5,2559
2014/04/05 09:33:28,26.000,27.687,14.375,27.687,13.700,69.000,983.07,13.80,51.9,2491
2014/04/05 09:33:55,26.000,27.625,14.312,27.625,13.700,68.900,983.08,13.80,51.9,2530
2014/04/05 09:34:22,26.000,27.687,14.312,27.687,13.700,69.500,983.03,13.80,53.0,2500
2014/04/05 09:34:51,26.062,27.625,14.312,27.687,13.700,69.500,983.03,13.80,52.5,2514
2014/04/05 09:35:18,26.062,27.687,14.375,27.687,13.700,69.500,983.09,13.80,52.5,2411
2014/04/05 09:35:46,26.062,27.625,14.500,27.687,13.700,68.700,983.09,13.80,52.5,2404
2014/04/05 09:36:13,26.000,27.687,14.562,27.687,13.700,69.300,983.12,13.80,51.9,2383
2014/04/05 09:36:40,26.062,27.625,14.562,27.687,13.700,68.700,983.15,13.90,53.0,2353
2014/04/05 09:37:07,26.000,27.687,14.687,27.687,13.800,68.700,983.05,13.90,52.5,2340
2014/04/05 09:37:34,26.062,27.687,14.687,27.687,13.800,68.700,983.14,13.90,51.9,2319
2014/04/05 09:38:00,26.000,27.687,14.625,27.687,13.800,68.600,983.14,13.90,51.9,2307
2014/04/05 09:38:27,26.062,27.687,14.687,27.687,13.800,68.500,983.09,13.90,53.0,2236
2014/04/05 09:38:54,26.062,27.687,14.750,27.687,13.800,69.100,983.12,13.90,53.0,2464
2014/04/05 09:39:22,26.062,27.687,14.687,27.687,13.800,69.100,983.16,13.90,52.5,2343
2014/04/05 09:39:50,26.062,27.687,14.312,27.687,13.800,69.200,983.03,14.00,51.9,2350
2014/04/05 09:40:17,26.000,27.687,14.250,27.687,13.900,68.700,983.15,14.00,52.5,2287
2014/04/05 09:40:44,26.000,27.687,14.250,27.687,13.900,69.400,983.15,14.00,51.9,2312
2014/04/05 09:41:12,26.000,27.687,14.062,27.687,13.900,68.700,983.15,14.00,53.0,2226
2014/04/05 09:41:38,26.000,27.687,13.812,27.687,13.900,68.700,983.12,14.00,51.9,2218
2014/04/05 09:42:05,26.062,27.687,13.750,27.687,13.900,69.300,983.15,14.00,53.0,2145
2014/04/05 09:42:34,26.062,27.687,13.812,27.687,14.000,68.500,983.19,14.00,51.9,2159
2014/04/05 09:43:01,26.000,27.687,13.750,27.687,13.900,68.200,983.16,14.00,51.9,2123
2014/04/05 09:43:27,26.000,27.687,13.812,27.687,14.000,68.100,983.13,14.00,53.0,2059
2014/04/05 09:43:54,26.000,27.687,14.062,27.687,14.000,68.200,983.07,14.00,52.5,2066
2014/04/05 09:44:21,26.000,27.687,14.250,27.687,14.000,68.200,983.16,14.00,52.5,2051
2014/04/05 09:44:47,26.000,27.687,14.312,27.687,14.000,68.200,983.11,14.10,52.5,1922
2014/04/05 09:45:14,26.000,27.687,14.500,27.687,14.000,68.300,983.11,14.10,52.5,2043
2014/04/05 09:45:41,26.000,27.687,14.437,27.687,14.000,68.400,983.10,14.10,51.9,1964
2014/04/05 09:46:07,26.000,27.687,14.500,27.687,14.000,68.400,983.17,14.10,53.0,1932
2014/04/05 09:46:34,26.000,27.687,14.500,27.687,14.000,68.400,983.23,14.10,53.0,1893
2014/04/05 09:47:01,25.937,27.687,14.687,27.687,14.000,69.000,983.10,14.10,52.5,1859
2014/04/05 09:47:30,26.000,27.687,14.812,27.687,14.000,68.300,983.19,14.10,51.9,1879
2014/04/05 09:47:57,26.000,27.687,14.937,27.687,14.000,68.100,983.10,14.10,53.0,1869
2014/04/05 09:48:24,25.937,27.750,14.812,27.687,14.000,68.100,983.25,14.10,53.0,1814
2014/04/05 09:48:50,25.937,27.750,14.812,27.750,14.000,68.500,983.13,14.20,53.0,1848
2014/04/05 09:49:21,26.000,27.750,14.875,27.750,14.100,67.900,983.25,14.20,52.5,1721
2014/04/05 09:49:48,25.937,27.687,14.812,27.750,14.100,67.900,983.23,14.20,53.0,1705
2014/04/05 09:50:14,26.000,27.750,14.812,27.687,14.100,67.800,983.11,14.20,52.5,1663
2014/04/05 09:50:41,25.937,27.750,15.000,27.750,14.100,67.800,983.25,14.20,51.9,1674
2014/04/05 09:51:08,25.937,27.750,15.000,27.750,14.100,68.200,983.16,14.20,53.0,1674
2014/04/05 09:51:41,25.937,27.750,14.875,27.750,14.200,67.500,983.17,14.20,53.0,1659
2014/04/05 09:52:08,26.000,27.750,15.062,27.750,14.200,67.500,983.12,14.20,52.5,1649
2014/04/05 09:52:37,25.937,27.750,15.125,27.750,14.200,67.500,983.18,14.20,51.9,1483
2014/04/05 09:53:04,25.937,27.750,14.812,27.750,14.200,67.500,983.12,14.20,51.9,1609
2014/04/05 09:53:30,25.937,27.750,14.812,27.750,14.200,68.100,983.12,14.30,52.5,1600
2014/04/05 09:53:58,25.937,27.750,15.000,27.750,14.200,67.500,983.15,14.30,53.0,1548
2014/04/05 09:54:25,25.937,27.750,15.187,27.750,14.200,67.400,983.20,14.30,51.9,1539
2014/04/05 09:54:51,25.937,27.750,15.250,27.750,14.300,67.500,983.26,14.30,51.9,1520
2014/04/05 09:55:18,25.937,27.750,15.312,27.750,14.200,68.100,983.18,14.30,51.9,1484
2014/04/05 09:55:46,25.937,27.687,15.250,27.750,14.300,67.600,983.21,14.30,52.5,1461
2014/04/05 09:56:12,25.937,27.750,14.937,27.750,14.300,67.400,983.21,14.30,52.5,1449
2014/04/05 09:56:39,25.937,27.750,14.875,27.750,14.300,67.800,983.31,14.40,51.9,1462
2014/04/05 09:57:07,25.937,27.750,14.750,27.750,14.300,67.700,983.19,14.40,52.5,1456
2014/04/05 09:57:34,25.937,27.750,15.125,27.750,14.300,66.900,983.19,14.40,52.5,1450
2014/04/05 09:58:02,25.937,27.750,15.250,27.750,14.400,66.700,983.28,14.40,51.9,1447
2014/04/05 09:58:28,25.937,27.687,15.125,27.750,14.400,66.300,983.30,14.40,52.5,1429
2014/04/05 09:58:55,25.937,27.750,15.125,27.750,14.400,66.000,983.30,14.40,53.0,1463
2014/04/05 09:59:22,25.937,27.750,15.125,27.750,14.400,66.000,983.27,14.50,53.0,1412
2014/04/05 09:59:49,25.937,27.750,15.125,27.750,14.400,65.800,983.27,14.50,51.9,1416
2014/04/05 10:00:15,25.937,27.750,15.312,27.750,14.500,65.800,983.16,14.50,52.5,1407
2014/04/05 10:00:42,25.937,27.750,15.250,27.750,14.400,65.700,983.32,14.50,52.5,1435
2014/04/05 10:01:09,25.937,27.750,15.375,27.750,14.500,65.900,983.31,14.50,51.9,1459
2014/04/05 10:01:35,25.937,27.687,15.375,27.750,14.500,66.000,983.26,14.50,53.0,1461
2014/04/05 10:02:02,25.937,27.750,15.500,27.750,14.500,65.900,983.29,14.50,53.0,1383
2014/04/05 10:02:29,25.937,27.750,15.625,27.750,14.500,66.400,983.31,14.60,52.5,1417
2014/04/05 10:02:56,25.937,27.750,15.500,27.750,14.500,66.400,983.31,14.60,52.5,1428
2014/04/05 10:03:24,25.937,27.750,15.562,27.750,14.600,65.700,983.26,14.60,53.0,1382
2014/04/05 10:03:50,25.937,27.750,15.375,27.750,14.600,65.500,983.33,14.60,51.9,1406
2014/04/05 10:04:17,25.937,27.750,15.500,27.750,14.600,65.400,983.32,14.60,52.5,1313
2014/04/05 10:04:44,25.937,27.750,15.437,27.750,14.500,66.000,983.32,14.60,53.0,1280
2014/04/05 10:05:11,25.937,27.687,15.500,27.750,14.600,65.300,983.30,14.70,53.0,1253
2014/04/05 10:05:38,25.937,27.687,15.375,27.750,14.600,65.900,983.29,14.70,52.5,1243
2014/04/05 10:06:06,25.937,27.687,15.437,27.687,14.700,65.300,983.33,14.70,53.0,1247
2014/04/05 10:06:32,25.937,27.687,15.375,27.750,14.600,65.100,983.29,14.70,51.9,1227
2014/04/05 10:06:59,25.937,27.750,15.187,27.750,14.700,65.000,983.27,14.70,51.9,1301
2014/04/05 10:07:26,25.937,27.687,15.375,27.750,14.700,65.000,983.29,14.70,51.9,1265
2014/04/05 10:07:53,25.937,27.750,15.437,27.750,14.700,65.000,983.30,14.70,53.0,1232
2014/04/05 10:08:19,25.875,27.687,15.375,27.750,14.700,65.000,983.30,14.80,52.5,1221
2014/04/05 10:08:46,25.937,27.687,15.500,27.687,14.700,64.900,983.29,14.80,53.0,1204
2014/04/05 10:09:13,25.875,27.687,15.625,27.687,14.700,64.800,983.31,14.80,52.5,1183
2014/04/05 10:09:40,25.875,27.687,15.562,27.750,14.800,64.500,983.31,14.80,51.9,1149
2014/04/05 10:10:07,25.875,27.687,15.562,27.750,14.800,64.400,983.27,14.80,52.5,1117
2014/04/05 10:10:34,25.875,27.687,15.312,27.750,14.800,64.900,983.25,14.80,53.0,1105
2014/04/05 10:11:01,25.875,27.687,15.312,27.687,14.800,64.200,983.24,14.80,53.0,1098
2014/04/05 10:11:28,25.875,27.687,15.437,27.687,14.800,64.100,983.28,14.80,51.9,1064
2014/04/05 10:11:55,25.875,27.687,15.437,27.687,14.800,64.100,983.28,14.90,51.9,1127
2014/04/05 10:12:22,25.875,27.687,15.562,27.687,14.800,65.700,983.19,14.90,51.9,1110
2014/04/05 10:12:49,25.875,27.687,15.562,27.687,14.800,64.700,983.31,14.90,51.9,1119
2014/04/05 10:13:17,25.875,27.687,15.625,27.687,14.900,64.100,983.28,14.90,51.9,1029
2014/04/05 10:13:43,25.875,27.687,15.687,27.687,14.900,64.000,983.28,14.90,53.0,997
2014/04/05 10:14:10,25.875,27.687,15.750,27.687,14.900,64.000,983.28,14.90,53.0,1004
2014/04/05 10:14:37,25.875,27.687,15.937,27.687,14.900,64.600,983.28,14.90,51.9,977
2014/04/05 10:15:04,25.875,27.687,15.937,27.687,14.900,63.900,983.19,14.90,53.0,951
2014/04/05 10:15:31,25.875,27.687,15.875,27.687,15.000,63.800,983.26,15.00,51.9,943
2014/04/05 10:15:58,25.875,27.687,15.875,27.687,14.900,63.900,983.22,15.00,52.5,961
2014/04/05 10:16:25,25.875,27.687,15.812,27.687,14.900,64.000,983.25,15.00,52.5,920
2014/04/05 10:16:51,25.812,27.687,15.625,27.687,14.900,64.600,983.26,15.00,51.9,939
2014/04/05 10:17:20,25.812,27.687,15.750,27.687,15.000,63.900,983.22,15.00,53.0,903
2014/04/05 10:17:47,25.812,27.687,15.875,27.687,15.000,64.300,983.27,15.00,53.0,888
2014/04/05 10:18:15,25.812,27.687,15.875,27.687,15.000,63.500,983.26,15.10,51.9,913
2014/04/05 10:18:42,25.812,27.687,15.875,27.687,15.000,63.600,983.21,15.10,51.9,904
2014/04/05 10:19:09,25.812,27.687,15.937,27.687,15.100,63.700,983.21,15.10,51.9,899
2014/04/05 10:19:36,25.812,27.625,16.000,27.687,15.100,63.700,983.21,15.10,51.9,906
2014/04/05 10:20:02,25.812,27.687,15.812,27.687,15.100,63.800,983.35,15.10,52.5,859
2014/04/05 10:20:29,25.812,27.687,15.687,27.687,15.100,64.400,983.24,15.10,51.9,868
2014/04/05 10:20:58,25.812,27.625,15.750,27.687,15.100,63.700,983.27,15.10,52.5,864
2014/04/05 10:21:25,25.812,27.625,15.750,27.687,15.200,63.600,983.21,15.20,51.9,868
2014/04/05 10:21:52,25.812,27.625,15.750,27.687,15.200,63.400,983.27,15.20,53.0,894
2014/04/05 10:22:18,25.812,27.687,15.375,27.687,15.200,63.300,983.19,15.20,51.9,908
2014/04/05 10:22:45,25.750,27.625,15.125,27.625,15.200,63.200,983.22,15.20,52.5,896
2014/04/05 10:23:12,25.812,27.687,15.062,27.687,15.200,63.100,983.18,15.20,51.9,880
2014/04/05 10:23:39,25.812,27.625,15.250,27.687,15.200,63.100,983.30,15.20,51.9,884
2014/04/05 10:24:07,25.750,27.625,15.500,27.625,15.200,63.100,983.24,15.20,51.9,853
2014/04/05 10:24:34,25.750,27.625,15.687,27.625,15.200,63.100,983.33,15.20,51.9,875
2014/04/05 10:25:01,25.812,27.625,15.812,27.687,15.200,63.900,983.19,15.20,53.0,847
2014/04/05 10:25:28,25.750,27.625,15.750,27.687,15.200,63.200,983.27,15.30,52.5,877
2014/04/05 10:25:55,25.750,27.625,15.812,27.625,15.200,63.200,983.28,15.30,51.9,849
2014/04/05 10:26:22,25.750,27.625,15.937,27.625,15.200,63.800,983.25,15.30,51.9,844
2014/04/05 10:26:49,25.750,27.625,16.062,27.687,15.300,63.200,983.28,15.30,51.9,828
2014/04/05 10:27:16,25.750,27.625,16.062,27.625,15.300,63.100,983.24,15.30,51.9,839
2014/04/05 10:27:44,25.750,27.625,16.062,27.625,15.300,63.100,983.27,15.30,53.0,817
2014/04/05 10:28:10,25.750,27.625,15.875,27.625,15.300,63.100,983.30,15.30,51.9,804
2014/04/05 10:28:38,25.750,27.625,15.937,27.625,15.300,63.100,983.25,15.30,51.9,828
2014/04/05 10:29:05,25.750,27.625,15.937,27.625,15.300,63.200,983.28,15.30,52.5,819
2014/04/05 10:29:31,25.750,27.625,16.062,27.625,15.300,63.100,983.29,15.30,51.9,784
2014/04/05 10:29:58,25.750,27.625,15.937,27.625,15.300,63.000,983.29,15.30,51.9,762
2014/04/05 10:30:25,25.750,27.625,15.937,27.625,15.300,62.900,983.34,15.40,52.5,746
2014/04/05 10:30:52,25.750,27.625,15.937,27.625,15.300,62.900,983.32,15.40,51.9,736
2014/04/05 10:31:18,25.750,27.625,15.687,27.625,15.400,62.500,983.32,15.40,51.9,744
2014/04/05 10:31:45,25.750,27.625,15.500,27.625,15.400,62.300,983.40,15.40,51.9,747
2014/04/05 10:32:12,25.750,27.625,15.437,27.625,15.300,63.100,983.31,15.40,52.5,738
2014/04/05 10:32:39,25.750,27.625,15.437,27.625,15.400,62.500,983.26,15.40,51.9,728
2014/04/05 10:33:06,25.750,27.625,15.437,27.625,15.400,62.100,983.32,15.40,52.5,745
2014/04/05 10:33:33,25.750,27.625,15.562,27.625,15.400,62.900,983.29,15.40,52.5,748
2014/04/05 10:34:00,25.750,27.625,15.625,27.625,15.400,62.300,983.28,15.40,51.9,702
2014/04/05 10:34:27,25.687,27.625,15.625,27.625,15.400,62.100,983.36,15.40,53.0,816
2014/04/05 10:34:54,25.750,27.625,15.562,27.625,15.400,62.000,983.34,15.40,52.5,749
2014/04/05 10:35:21,25.750,27.562,15.625,27.625,15.400,62.100,983.26,15.40,53.0,727
2014/04/05 10:35:47,25.750,27.625,15.562,27.625,15.400,62.000,983.31,15.50,51.9,670
2014/04/05 10:36:14,25.750,27.625,15.562,27.625,15.400,62.500,983.37,15.50,51.9,668
2014/04/05 10:36:42,25.750,27.625,15.687,27.625,15.400,62.700,983.25,15.50,51.9,703
2014/04/05 10:37:09,25.750,27.625,15.812,27.625,15.400,62.700,983.37,15.50,51.9,678
2014/04/05 10:37:40,25.687,27.562,15.687,27.562,15.400,62.500,983.42,15.50,51.9,681
2014/04/05 10:38:07,25.687,27.562,15.687,27.562,15.400,61.800,983.37,15.50,52.5,714
2014/04/05 10:38:34,25.687,27.562,15.687,27.562,15.500,61.900,983.36,15.50,52.5,710
2014/04/05 10:39:01,25.750,27.562,15.562,27.625,15.400,61.800,983.33,15.50,51.9,724
2014/04/05 10:39:27,25.750,27.562,15.812,27.562,15.400,61.700,983.37,15.50,51.9,694
2014/04/05 10:39:54,25.687,27.562,15.812,27.562,15.500,61.800,983.26,15.50,51.9,702
2014/04/05 10:40:21,25.687,27.562,15.875,27.625,15.400,62.300,983.32,15.50,52.5,693
2014/04/05 10:40:49,25.750,27.562,15.875,27.625,15.500,61.800,983.35,15.50,52.5,718
2014/04/05 10:41:15,25.687,27.562,16.000,27.625,15.500,61.800,983.30,15.50,53.0,721
2014/04/05 10:41:42,25.687,27.562,16.062,27.562,15.500,61.900,983.30,15.50,51.9,692
2014/04/05 10:42:10,25.687,27.562,15.875,27.562,15.500,61.900,983.33,15.50,53.0,678
2014/04/05 10:42:36,25.687,27.562,16.062,27.562,15.500,62.500,983.33,15.50,52.5,671
2014/04/05 10:43:04,25.687,27.562,16.062,27.562,15.500,61.800,983.33,15.50,51.9,640
2014/04/05 10:43:31,25.687,27.562,16.125,27.562,15.500,61.600,983.30,15.60,51.9,642
2014/04/05 10:43:57,25.687,27.562,16.312,27.562,15.500,61.600,983.38,15.60,51.9,638
2014/04/05 10:44:24,25.687,27.562,16.500,27.562,15.500,62.300,983.38,15.60,52.5,697
2014/04/05 10:44:52,25.687,27.562,16.500,27.562,15.600,61.600,983.31,15.60,51.9,635
2014/04/05 10:45:19,25.687,27.562,16.375,27.562,15.600,61.600,983.36,15.60,52.5,640
2014/04/05 10:45:45,25.687,27.562,16.437,27.562,15.600,61.600,983.27,15.60,51.9,600
2014/04/05 10:46:12,25.687,27.562,16.375,27.625,15.600,61.500,983.31,15.60,52.5,620
2014/04/05 10:46:40,25.687,27.562,16.250,27.562,15.700,61.700,983.28,15.60,52.5,611
2014/04/05 10:47:06,25.687,27.562,16.437,27.562,15.600,62.300,983.34,15.70,51.9,625
2014/04/05 10:47:34,25.687,27.562,16.437,27.562,15.700,61.800,983.38,15.70,51.9,614
2014/04/05 10:48:01,25.687,27.562,16.125,27.562,15.600,62.300,983.28,15.70,52.5,611
2014/04/05 10:48:28,25.687,27.562,16.187,27.562,15.700,61.600,983.39,15.70,51.9,616
2014/04/05 10:48:56,25.687,27.562,16.187,27.562,15.700,61.600,983.37,15.80,51.9,610
2014/04/05 10:49:22,25.687,27.562,15.937,27.562,15.700,62.300,983.23,15.80,52.5,605
2014/04/05 10:49:51,25.687,27.562,15.750,27.562,15.700,62.100,983.19,15.80,53.0,581
2014/04/05 10:50:20,25.687,27.562,15.687,27.562,15.700,61.800,983.37,15.80,53.0,602
2014/04/05 10:50:47,25.687,27.562,15.875,27.562,15.800,61.700,983.26,15.80,51.9,600
2014/04/05 10:51:16,25.687,27.562,15.812,27.562,15.800,60.900,983.31,15.80,52.5,568
2014/04/05 10:51:43,25.687,27.562,15.812,27.562,15.800,60.800,983.28,15.80,51.9,596
2014/04/05 10:52:10,25.687,27.562,15.812,27.562,15.800,60.800,983.26,15.80,51.9,588
2014/04/05 10:52:36,25.687,27.562,15.937,27.562,15.800,60.700,983.23,15.90,51.9,592
2014/04/05 10:53:03,25.687,27.562,15.937,27.562,15.800,61.400,983.29,15.90,51.9,583
2014/04/05 10:53:32,25.687,27.562,16.125,27.562,15.800,60.800,983.29,15.90,51.9,552
2014/04/05 10:53:58,25.687,27.562,16.312,27.562,15.800,60.900,983.17,15.90,53.0,593
2014/04/05 10:54:25,25.625,27.500,16.500,27.562,15.800,61.700,983.37,15.90,52.5,596
2014/04/05 10:54:54,25.687,27.500,16.437,27.562,15.800,61.000,983.32,15.90,51.9,575
2014/04/05 10:55:21,25.687,27.500,16.437,27.562,15.900,61.100,983.33,15.90,51.9,572
2014/04/05 10:55:47,25.687,27.500,16.625,27.562,15.800,61.500,983.24,15.90,51.9,571
2014/04/05 10:56:15,25.687,27.562,16.437,27.562,15.900,60.800,983.27,15.90,51.9,594
2014/04/05 10:56:42,25.687,27.500,16.500,27.500,15.900,60.700,983.21,16.00,51.9,609
2014/04/05 10:57:09,25.687,27.500,16.687,27.562,15.900,60.700,983.33,16.00,52.5,592
2014/04/05 10:57:35,25.687,27.500,16.812,27.562,15.900,60.400,983.37,16.00,51.9,560
2014/04/05 10:58:02,25.687,27.562,16.812,27.500,16.000,60.300,983.27,16.00,51.9,573
2014/04/05 10:58:29,25.625,27.500,17.062,27.562,16.000,60.300,983.26,16.00,52.5,550
2014/04/05 10:58:56,25.687,27.500,17.125,27.500,16.000,60.300,983.21,16.00,52.5,568
2014/04/05 10:59:22,25.625,27.500,17.000,27.500,15.900,60.900,983.28,16.00,51.9,567
2014/04/05 10:59:52,25.625,27.500,17.000,27.562,16.000,60.900,983.31,16.10,52.5,568
2014/04/05 11:00:19,25.625,27.500,17.062,27.500,16.000,60.900,983.27,16.10,51.9,577
2014/04/05 11:00:47,25.625,27.500,17.187,27.500,16.100,60.400,983.27,16.10,52.5,538
2014/04/05 11:01:14,25.625,27.500,17.187,27.500,16.100,60.500,983.35,16.10,52.5,570
2014/04/05 11:01:40,25.625,27.500,17.187,27.500,16.100,60.600,983.33,16.10,52.5,561
2014/04/05 11:02:07,25.625,27.500,17.250,27.562,16.100,60.600,983.19,16.10,51.9,562
2014/04/05 11:02:34,25.625,27.500,17.000,27.500,16.100,61.400,983.20,16.20,52.5,552
2014/04/05 11:03:02,25.625,27.500,16.750,27.500,16.200,60.700,983.34,16.20,52.5,551
2014/04/05 11:03:29,25.625,27.500,16.562,27.500,16.200,60.600,983.25,16.20,52.5,540
2014/04/05 11:03:56,25.625,27.500,16.562,27.500,16.200,60.500,983.26,16.20,52.5,559
2014/04/05 11:04:23,25.625,27.500,16.687,27.500,16.200,61.200,983.20,16.20,52.5,545
2014/04/05 11:04:51,25.625,27.500,16.687,27.500,16.200,60.600,983.29,16.30,51.9,558
2014/04/05 11:05:18,25.625,27.500,16.750,27.500,16.200,61.200,983.27,16.30,52.5,549
2014/04/05 11:05:47,25.625,27.500,16.875,27.500,16.300,60.600,983.23,16.30,51.9,534
2014/04/05 11:06:14,25.625,27.500,17.062,27.500,16.300,60.600,983.20,16.30,52.5,552
2014/04/05 11:06:40,25.625,27.500,17.312,27.500,16.300,60.500,983.24,16.30,52.5,553
2014/04/05 11:07:07,25.625,27.500,17.187,27.500,16.300,60.000,983.18,16.40,51.9,545
2014/04/05 11:07:34,25.625,27.500,17.187,27.500,16.300,60.600,983.24,16.40,52.5,550
2014/04/05 11:08:02,25.625,27.500,17.187,27.500,16.400,59.600,983.24,16.40,51.9,543
2014/04/05 11:08:28,25.625,27.500,17.187,27.500,16.400,59.100,983.23,16.40,52.5,538
2014/04/05 11:08:55,25.625,27.500,17.000,27.500,16.400,59.000,983.26,16.40,51.9,543
2014/04/05 11:09:22,25.625,27.500,17.187,27.500,16.400,59.500,983.24,16.40,52.5,537
2014/04/05 11:09:49,25.625,27.500,17.125,27.500,16.400,58.900,983.27,16.40,51.9,551
2014/04/05 11:10:16,25.625,27.500,17.000,27.500,16.400,59.000,983.26,16.40,51.9,540
2014/04/05 11:10:44,25.625,27.500,17.000,27.500,16.400,58.900,983.29,16.40,51.9,545
2014/04/05 11:11:12,25.625,27.500,17.125,27.500,16.400,59.100,983.21,16.50,52.5,506
2014/04/05 11:11:38,25.625,27.500,17.187,27.500,16.500,59.200,983.22,16.50,51.9,586
2014/04/05 11:12:05,25.625,27.500,16.687,27.500,16.500,59.100,983.28,16.50,51.9,524
2014/04/05 11:12:32,25.625,27.500,16.687,27.500,16.400,59.600,983.21,16.50,51.9,532
2014/04/05 11:12:59,25.625,27.500,16.312,27.500,16.500,59.200,983.25,16.50,51.9,479
2014/04/05 11:13:28,25.625,27.500,16.062,27.500,16.500,59.000,983.30,16.50,52.5,588
2014/04/05 11:13:57,25.625,27.500,16.125,27.500,16.500,59.000,983.28,16.50,51.9,556
2014/04/05 11:14:24,25.625,27.500,16.312,27.500,16.500,59.000,983.25,16.50,51.9,527
2014/04/05 11:14:52,25.625,27.500,16.562,27.500,16.500,59.200,983.22,16.50,52.5,581
2014/04/05 11:15:21,25.625,27.500,16.687,27.500,16.500,58.600,983.33,16.60,51.9,512
2014/04/05 11:15:48,25.625,27.500,16.875,27.500,16.500,58.600,983.22,16.50,51.9,531
2014/04/05 11:16:14,25.625,27.500,17.187,27.500,16.600,58.700,983.19,16.60,52.5,508
2014/04/05 11:16:41,25.625,27.500,17.125,27.500,16.600,58.700,983.31,16.60,52.5,521
2014/04/05 11:17:08,25.625,27.437,16.937,27.500,16.600,58.500,983.20,16.60,51.9,502
2014/04/05 11:17:35,25.625,27.437,16.687,27.437,16.600,58.300,983.32,16.60,52.5,524
2014/04/05 11:18:01,25.625,27.437,16.687,27.500,16.600,58.300,983.23,16.60,51.9,509
2014/04/05 11:18:28,25.625,27.437,16.562,27.500,16.600,58.300,983.14,16.60,51.9,516
2014/04/05 11:18:55,25.625,27.500,16.562,27.500,16.600,58.300,983.17,16.60,52.5,511
2014/04/05 11:19:22,25.625,27.500,16.500,27.500,16.600,58.200,983.20,16.60,52.5,527
2014/04/05 11:19:48,25.625,27.500,16.625,27.500,16.600,58.300,983.19,16.60,52.5,501
2014/04/05 11:20:15,25.625,27.437,16.750,27.500,16.600,58.300,983.23,16.60,51.9,521
2014/04/05 11:20:42,25.625,27.437,17.062,27.500,16.600,58.400,983.23,16.60,52.5,506
2014/04/05 11:21:09,25.625,27.500,17.250,27.437,16.600,58.300,983.17,16.60,51.9,525
2014/04/05 11:21:35,25.625,27.500,17.375,27.500,16.600,58.200,983.20,16.60,51.9,504
2014/04/05 11:22:02,25.625,27.437,17.375,27.500,16.600,58.200,983.28,16.70,52.5,517
2014/04/05 11:22:30,25.625,27.500,17.312,27.500,16.600,58.900,983.11,16.70,51.9,517
2014/04/05 11:22:59,25.625,27.437,17.437,27.437,16.700,58.300,983.18,16.70,51.9,539
2014/04/05 11:23:25,25.625,27.437,17.187,27.437,16.700,58.200,983.20,16.70,51.9,537
2014/04/05 11:23:52,25.625,27.437,17.250,27.437,16.700,58.200,983.23,16.70,51.9,540
2014/04/05 11:24:19,25.625,27.437,17.125,27.500,16.700,58.900,983.25,16.70,52.5,546
2014/04/05 11:24:49,25.625,27.437,17.000,27.437,16.700,58.500,983.26,16.70,51.9,529
2014/04/05 11:25:16,25.625,27.437,17.062,27.437,16.700,58.700,983.26,16.70,51.9,524
2014/04/05 11:25:43,25.625,27.437,17.125,27.437,16.700,58.700,983.24,16.70,52.5,519
2014/04/05 11:26:10,25.625,27.437,17.125,27.437,16.700,58.500,983.32,16.80,51.9,546
2014/04/05 11:26:36,25.625,27.437,16.875,27.437,16.700,58.300,983.23,16.80,51.9,554
2014/04/05 11:27:04,25.625,27.437,17.062,27.437,16.700,58.200,983.20,16.80,51.9,544
2014/04/05 11:27:31,25.625,27.437,17.000,27.437,16.800,58.100,983.21,16.80,51.9,530
2014/04/05 11:27:57,25.625,27.437,17.250,27.437,16.700,58.200,983.21,16.80,51.9,540
2014/04/05 11:28:26,25.625,27.437,17.375,27.437,16.800,58.200,983.23,16.80,51.9,535
2014/04/05 11:28:53,25.625,27.437,17.562,27.437,16.800,58.300,983.10,16.80,51.9,524
2014/04/05 11:29:19,25.625,27.437,17.187,27.437,16.800,58.300,983.22,16.90,51.9,531
2014/04/05 11:29:46,25.625,27.437,17.187,27.437,16.800,58.800,983.22,16.90,52.5,573
2014/04/05 11:30:15,25.625,27.437,17.250,27.437,16.900,58.100,983.13,16.90,51.9,547
2014/04/05 11:30:42,25.625,27.437,17.312,27.437,16.800,58.600,983.24,16.90,51.9,557
2014/04/05 11:31:10,25.625,27.437,17.375,27.437,16.900,58.100,983.21,16.90,52.5,586
2014/04/05 11:31:36,25.625,27.437,17.312,27.437,16.900,57.900,983.19,16.90,51.9,545
2014/04/05 11:32:03,25.625,27.437,17.375,27.437,16.800,57.800,983.25,16.90,51.9,548
2014/04/05 11:32:30,25.625,27.437,17.500,27.437,16.800,58.400,983.25,16.90,51.9,528
2014/04/05 11:32:57,25.625,27.437,17.625,27.437,16.900,57.900,983.28,16.90,51.9,571
2014/04/05 11:33:24,25.625,27.437,17.250,27.437,16.900,57.800,983.22,16.90,52.5,545
2014/04/05 11:33:51,25.625,27.437,17.187,27.437,16.900,58.400,983.19,16.90,51.9,573
2014/04/05 11:34:18,25.625,27.437,17.000,27.437,16.900,57.900,983.19,16.90,51.9,566
2014/04/05 11:34:45,25.625,27.437,17.062,27.437,16.900,58.000,983.24,17.00,53.0,552
2014/04/05 11:35:12,25.625,27.437,17.250,27.437,16.900,57.900,983.24,17.00,51.9,533
2014/04/05 11:35:39,25.625,27.437,17.375,27.437,16.900,57.700,983.25,17.00,52.5,
2014/04/05 11:36:09,25.625,27.437,17.562,27.437,17.000,57.800,983.14,17.00,51.9,536
2014/04/05 11:36:36,25.625,27.437,17.750,27.437,17.000,57.900,983.14,17.00,51.9,542
2014/04/05 11:37:03,25.562,27.437,17.937,27.437,16.900,58.500,983.23,17.00,51.9,539
2014/04/05 11:37:30,25.625,27.437,17.687,27.437,16.900,58.500,983.16,17.00,51.9,
2014/04/05 11:38:01,25.625,27.437,17.500,27.437,17.000,58.400,983.26,17.00,53.0,534
2014/04/05 11:38:30,25.625,27.437,17.250,27.437,17.000,57.600,983.16,17.00,51.9,538
2014/04/05 11:38:56,25.562,27.437,17.000,27.437,17.000,57.300,983.14,17.00,51.9,532
2014/04/05 11:39:24,25.625,27.437,17.000,27.437,16.900,57.700,983.16,17.00,51.9,543
2014/04/05 11:39:51,25.562,27.437,17.187,27.437,17.000,57.200,983.22,17.00,51.9,538
2014/04/05 11:40:18,25.562,27.437,17.250,27.437,17.100,57.400,983.25,17.00,51.9,555
2014/04/05 11:40:45,25.562,27.437,17.375,27.437,17.100,57.400,983.14,17.10,51.9,541
2014/04/05 11:41:12,25.562,27.437,17.375,27.437,17.000,57.400,983.29,17.10,51.9,569
2014/04/05 11:41:38,25.625,27.437,17.375,27.437,17.100,57.500,983.25,17.10,51.9,564
2014/04/05 11:42:05,25.625,27.437,17.500,27.437,17.100,57.600,983.22,17.10,51.9,586
2014/04/05 11:42:32,25.562,27.375,17.625,27.437,17.100,57.600,983.20,17.10,52.5,553
2014/04/05 11:42:58,25.625,27.437,17.937,27.437,17.100,57.700,983.17,17.10,51.9,566
2014/04/05 11:43:25,25.625,27.437,17.875,27.437,17.100,57.700,983.28,17.10,51.9,562
2014/04/05 11:43:52,25.625,27.437,17.625,27.437,17.100,58.200,983.28,17.10,51.9,573
2014/04/05 11:44:21,25.625,27.437,17.375,27.437,17.100,57.500,983.26,17.10,51.9,553
2014/04/05 11:44:47,25.625,27.437,17.375,27.437,17.100,58.100,983.23,17.10,51.9,570
2014/04/05 11:45:16,25.625,27.375,17.437,27.437,17.100,58.100,983.27,17.10,52.5,
2014/04/05 11:45:47,25.625,27.437,17.500,27.437,17.100,57.700,983.26,17.20,52.5,541
2014/04/05 11:46:13,25.562,27.437,17.562,27.437,17.200,57.600,983.33,17.20,52.5,536
2014/04/05 11:46:40,25.562,27.375,17.625,27.437,17.100,57.700,983.26,17.20,52.5,485
2014/04/05 11:47:07,25.625,27.375,17.437,27.437,17.200,57.500,983.30,17.20,51.9,
2014/04/05 11:47:37,25.625,27.437,17.687,27.437,17.200,57.400,983.26,17.20,51.9,518
2014/04/05 11:48:04,25.562,27.375,17.937,27.437,17.200,57.400,983.35,17.20,52.5,535
2014/04/05 11:48:31,25.625,27.437,17.937,27.437,17.200,57.400,983.32,17.20,51.9,518
2014/04/05 11:48:58,25.625,27.375,17.875,27.437,17.200,58.000,983.24,17.20,52.5,524
2014/04/05 11:49:26,25.625,27.375,18.000,27.437,17.200,57.900,983.27,17.30,52.5,540
2014/04/05 11:49:54,25.562,27.437,17.937,27.437,17.200,57.900,983.25,17.30,51.9,526
2014/04/05 11:50:22,25.625,27.375,17.937,27.437,17.200,57.900,983.30,17.30,51.9,530
2014/04/05 11:50:50,25.562,27.437,17.750,27.437,17.300,57.200,983.25,17.30,51.9,525
2014/04/05 11:51:16,25.562,27.437,17.500,27.437,17.300,56.900,983.33,17.30,52.5,510
2014/04/05 11:51:43,25.625,27.375,17.562,27.437,17.300,56.900,983.34,17.30,51.9,521
2014/04/05 11:52:11,25.625,27.437,17.437,27.375,17.400,57.000,983.33,17.40,51.9,550
2014/04/05 11:52:37,25.562,27.437,17.562,27.375,17.400,57.000,983.25,17.40,51.9,504
2014/04/05 11:53:04,25.625,27.375,17.375,27.437,17.300,57.400,983.39,17.40,51.9,533
2014/04/05 11:53:32,25.562,27.375,17.562,27.437,17.400,56.700,983.28,17.40,51.9,513
2014/04/05 11:53:58,25.562,27.437,17.937,27.437,17.400,56.700,983.34,17.40,51.4,534
2014/04/05 11:54:25,25.562,27.437,18.125,27.375,17.400,56.800,983.28,17.40,52.5,515
2014/04/05 11:54:52,25.562,27.375,18.062,27.437,17.400,56.800,983.28,17.40,51.9,532
2014/04/05 11:55:19,25.562,27.375,17.375,27.437,17.400,56.500,983.39,17.40,51.9,517
2014/04/05 11:55:46,25.562,27.375,17.125,27.437,17.400,56.700,983.38,17.40,51.9,527
2014/04/05 11:56:14,25.562,27.375,17.000,27.375,17.400,55.900,983.41,17.40,52.5,517
2014/04/05 11:56:41,25.562,27.437,17.125,27.437,17.400,56.100,983.35,17.40,51.9,560
2014/04/05 11:57:08,25.562,27.375,17.375,27.375,17.400,56.200,983.34,17.40,51.9,539
2014/04/05 11:57:34,25.625,27.375,17.312,27.437,17.400,56.100,983.41,17.40,51.9,545
2014/04/05 11:58:01,25.562,27.375,17.375,27.375,17.400,56.100,983.41,17.40,51.9,536
2014/04/05 11:58:28,25.625,27.437,17.625,27.375,17.400,56.200,983.38,17.40,51.9,546
2014/04/05 11:58:55,25.625,27.375,17.437,27.375,17.400,56.000,983.45,17.50,51.9,536
2014/04/05 11:59:21,25.562,27.437,17.562,27.375,17.400,55.900,983.39,17.40,51.9,535
2014/04/05 11:59:49,25.562,27.375,17.437,27.375,17.400,55.900,983.40,17.50,51.9,535
2014/04/05 12:00:16,25.625,27.375,17.750,27.437,17.500,56.000,983.39,17.50,51.9,533
2014/04/05 12:00:42,25.562,27.375,17.812,27.375,17.400,56.600,983.32,17.50,52.5,538
2014/04/05 12:01:10,25.562,27.375,17.875,27.375,17.500,56.100,983.37,17.50,51.9,562
2014/04/05 12:01:37,25.562,27.375,18.250,27.375,17.500,56.200,983.34,17.50,51.9,564
2014/04/05 12:02:03,25.625,27.375,18.375,27.375,17.400,56.800,983.36,17.50,51.9,550
2014/04/05 12:02:31,25.562,27.375,18.000,27.437,17.500,56.900,983.28,17.50,51.9,535
2014/04/05 12:02:59,25.562,27.375,17.687,27.375,17.500,56.200,983.35,17.50,51.9,532
2014/04/05 12:03:25,25.562,27.375,17.687,27.375,17.400,56.700,983.36,17.50,51.9,523
2014/04/05 12:03:53,25.562,27.375,17.937,27.375,17.500,56.200,983.34,17.50,51.9,555
2014/04/05 12:04:20,25.562,27.375,17.937,27.375,17.500,56.200,983.35,17.50,51.9,575
2014/04/05 12:04:46,25.562,27.375,17.937,27.375,17.600,56.200,983.36,17.60,51.9,560
2014/04/05 12:05:14,25.562,27.375,17.875,27.375,17.500,56.700,983.30,17.60,52.5,570
2014/04/05 12:05:41,25.562,27.375,18.187,27.375,17.600,56.200,983.29,17.60,51.9,552
2014/04/05 12:06:08,25.562,27.375,18.250,27.375,17.500,56.900,983.33,17.60,51.9,573
2014/04/05 12:06:36,25.562,27.375,18.375,27.375,17.600,56.300,983.27,17.60,51.9,566
2014/04/05 12:07:02,25.562,27.375,18.250,27.375,17.600,56.300,983.27,17.60,53.0,585
2014/04/05 12:07:29,25.562,27.375,18.187,27.437,17.700,56.100,983.33,17.60,51.9,547
2014/04/05 12:07:56,25.562,27.375,17.625,27.375,17.700,55.800,983.35,17.60,52.5,545
2014/04/05 12:08:23,25.562,27.375,17.437,27.375,17.600,55.500,983.35,17.70,53.0,533
2014/04/05 12:08:49,25.562,27.375,17.562,27.375,17.600,55.800,983.35,17.70,51.9,539
2014/04/05 12:09:16,25.562,27.375,17.500,27.375,17.600,55.800,983.35,17.70,51.9,543
2014/04/05 12:09:43,25.562,27.375,17.500,27.375,17.600,55.700,983.35,17.70,51.9,537
2014/04/05 12:10:10,25.562,27.375,17.312,27.375,17.700,55.600,983.35,17.70,51.9,524
2014/04/05 12:10:36,25.562,27.375,17.437,27.375,17.600,56.200,983.30,17.70,52.5,540
2014/04/05 12:11:05,25.562,27.375,17.937,27.375,17.700,56.300,983.30,17.70,51.9,514
2014/04/05 12:11:32,25.562,27.375,17.625,27.375,17.700,55.700,983.29,17.70,51.9,539
2014/04/05 12:11:59,25.562,27.375,17.625,27.375,17.700,55.700,983.37,17.70,51.9,539
2014/04/05 12:12:26,25.562,27.375,17.687,27.375,17.700,55.800,983.40,17.70,51.9,532
2014/04/05 12:12:53,25.562,27.375,17.875,27.375,17.700,55.900,983.26,17.70,51.9,540
2014/04/05 12:13:19,25.562,27.375,17.812,27.375,17.700,55.800,983.37,17.70,51.9,534
2014/04/05 12:13:46,25.562,27.375,18.125,27.375,17.700,55.600,983.35,17.70,51.9,521
2014/04/05 12:14:13,25.562,27.375,18.250,27.375,17.700,55.700,983.35,17.70,51.9,524
2014/04/05 12:14:40,25.562,27.375,18.500,27.375,17.700,56.300,983.37,17.70,52.5,513
2014/04/05 12:15:07,25.562,27.375,18.250,27.375,17.700,56.300,983.44,17.70,51.9,511
2014/04/05 12:15:36,25.562,27.375,18.125,27.375,17.700,55.600,983.36,17.70,51.9,535
2014/04/05 12:16:02,25.562,27.375,17.812,27.375,17.800,55.500,983.46,17.80,52.5,518
2014/04/05 12:16:29,25.562,27.375,17.750,27.375,17.800,55.400,983.33,17.80,51.9,533
2014/04/05 12:16:56,25.562,27.375,17.875,27.375,17.700,55.800,983.34,17.80,51.9,529
2014/04/05 12:17:24,25.562,27.375,17.937,27.375,17.800,55.300,983.42,17.80,51.9,540
2014/04/05 12:17:50,25.562,27.375,17.687,27.375,17.800,55.300,983.41,17.80,51.9,525
2014/04/05 12:18:17,25.562,27.375,17.687,27.375,17.800,55.800,983.35,17.80,51.9,530
2014/04/05 12:18:45,25.562,27.375,17.750,27.375,17.700,55.800,983.39,17.80,52.5,532
2014/04/05 12:19:12,25.562,27.375,17.875,27.375,17.800,55.200,983.41,17.80,51.9,529
2014/04/05 12:19:39,25.562,27.375,18.187,27.375,17.700,56.100,983.31,17.80,51.9,523
2014/04/05 12:20:06,25.562,27.375,18.687,27.375,17.800,55.400,983.34,17.80,53.0,550
2014/04/05 12:20:33,25.562,27.375,18.687,27.375,17.800,56.000,983.34,17.80,51.9,541
2014/04/05 12:21:00,25.562,27.375,18.500,27.375,17.900,55.300,983.36,17.80,52.5,538
2014/04/05 12:21:28,25.562,27.375,18.437,27.375,17.900,55.300,983.34,17.90,51.9,525
2014/04/05 12:21:56,25.562,27.375,18.625,27.375,17.900,55.500,983.41,17.90,51.9,525
2014/04/05 12:22:23,25.562,27.375,18.625,27.375,17.900,55.300,983.41,17.90,52.5,566
2014/04/05 12:22:49,25.562,27.312,18.875,27.375,17.900,55.900,983.42,17.90,51.9,480
2014/04/05 12:23:17,25.562,27.375,19.062,27.375,17.900,55.300,983.45,17.90,51.9,646
2014/04/05 12:23:43,25.562,27.375,19.312,27.375,18.000,55.400,983.39,17.90,51.9,513
2014/04/05 12:24:10,25.562,27.375,19.125,27.375,17.900,56.000,983.32,17.90,51.9,550
2014/04/05 12:24:39,25.562,27.375,19.187,27.375,18.000,55.300,983.37,18.00,51.9,522
2014/04/05 12:25:06,25.562,27.375,19.125,27.375,18.000,55.300,983.29,18.00,51.9,522
2014/04/05 12:25:32,25.562,27.375,18.562,27.375,18.000,56.000,983.43,18.00,51.9,515
2014/04/05 12:26:00,25.562,27.375,18.000,27.375,18.000,55.300,983.30,18.00,51.9,520
2014/04/05 12:26:27,25.562,27.375,18.000,27.375,18.000,55.800,983.38,18.00,51.9,510
2014/04/05 12:26:54,25.562,27.375,18.000,27.375,18.100,55.200,983.38,18.00,51.9,513
2014/04/05 12:27:21,25.562,27.312,17.937,27.375,18.000,55.700,983.35,18.00,51.9,505
2014/04/05 12:27:50,25.562,27.375,17.937,27.375,18.100,55.800,983.43,18.10,53.0,
2014/04/05 12:28:20,25.562,27.312,17.750,27.375,18.000,55.600,983.43,18.10,51.9,529
2014/04/05 12:28:48,25.562,27.375,17.812,27.375,18.100,55.000,983.33,18.10,51.9,508
2014/04/05 12:29:15,25.500,27.312,18.062,27.375,18.100,55.500,983.40,18.10,51.9,559
2014/04/05 12:29:42,25.562,27.375,18.187,27.375,18.100,55.600,983.40,18.10,52.5,579
2014/04/05 12:30:10,25.562,27.375,18.437,27.375,18.100,55.300,983.46,18.10,52.5,576
2014/04/05 12:30:36,25.562,27.312,18.625,27.375,18.200,55.300,983.46,18.10,51.9,577
2014/04/05 12:31:03,25.562,27.375,18.375,27.375,18.100,55.200,983.37,18.10,51.9,574
2014/04/05 12:31:30,25.500,27.312,18.187,27.375,18.200,54.900,983.38,18.20,52.5,528
2014/04/05 12:31:57,25.562,27.375,18.437,27.375,18.200,55.100,983.41,18.20,51.9,591
2014/04/05 12:32:23,25.562,27.375,18.500,27.375,18.200,55.100,983.36,18.20,51.9,629
2014/04/05 12:32:50,25.500,27.312,18.312,27.375,18.200,55.000,983.44,18.20,51.9,525
2014/04/05 12:33:17,25.562,27.375,18.375,27.375,18.200,54.900,983.36,18.20,51.9,615
2014/04/05 12:33:44,25.562,27.375,18.437,27.375,18.200,54.900,983.38,18.20,51.4,552
2014/04/05 12:34:11,25.562,27.375,18.562,27.375,18.200,54.700,983.45,18.20,51.9,536
2014/04/05 12:34:38,25.562,27.375,18.437,27.375,18.300,54.900,983.42,18.20,52.5,521
2014/04/05 12:35:05,25.562,27.375,18.437,27.312,18.200,55.300,983.34,18.20,51.9,527
2014/04/05 12:35:34,25.562,27.375,18.375,27.375,18.200,54.800,983.39,18.30,51.9,506
2014/04/05 12:36:00,25.562,27.312,17.937,27.312,18.300,54.500,983.39,18.30,51.9,523
2014/04/05 12:36:27,25.562,27.375,17.562,27.375,18.200,54.600,983.34,18.30,51.9,510
2014/04/05 12:36:55,25.562,27.375,17.437,27.375,18.200,53.900,983.41,18.20,51.9,512
2014/04/05 12:37:21,25.562,27.375,17.437,27.375,18.300,54.000,983.38,18.20,51.9,500
2014/04/05 12:37:48,25.562,27.312,17.625,27.375,18.200,54.100,983.34,18.20,51.9,524
2014/04/05 12:38:15,25.562,27.375,17.562,27.375,18.300,54.000,983.38,18.20,51.9,512
2014/04/05 12:38:42,25.562,27.312,17.437,27.375,18.300,53.900,983.38,18.20,51.9,531
2014/04/05 12:39:08,25.562,27.312,17.437,27.375,18.300,54.000,983.41,18.20,52.5,516
2014/04/05 12:39:35,25.500,27.375,17.437,27.375,18.300,53.900,983.41,18.20,51.9,537
2014/04/05 12:40:02,25.500,27.312,17.625,27.375,18.200,54.500,983.45,18.20,52.5,529
2014/04/05 12:40:30,25.562,27.375,17.687,27.312,18.200,54.600,983.44,18.20,51.4,528
2014/04/05 12:40:58,25.562,27.312,17.812,27.312,18.200,54.800,983.45,18.20,51.9,509
2014/04/05 12:41:26,25.500,27.312,17.812,27.312,18.200,54.200,983.39,18.20,51.9,459
2014/04/05 12:41:53,25.562,27.375,18.000,27.375,18.200,54.400,983.44,18.20,52.5,541
2014/04/05 12:42:19,25.562,27.312,18.062,27.375,18.200,55.100,983.40,18.20,51.9,527
2014/04/05 12:42:47,25.500,27.312,18.000,27.312,18.200,54.500,983.30,18.20,51.9,527
2014/04/05 12:43:14,25.562,27.375,18.062,27.375,18.200,54.700,983.36,18.20,51.9,508
2014/04/05 12:43:40,25.562,27.312,18.250,27.375,18.200,54.800,983.41,18.20,52.5,536
2014/04/05 12:44:07,25.500,27.312,18.250,27.375,18.200,54.600,983.39,18.20,52.5,512
2014/04/05 12:44:35,25.500,27.312,18.250,27.312,18.100,55.200,983.35,18.20,52.5,533
2014/04/05 12:45:04,25.562,27.312,18.625,27.312,18.200,55.100,983.39,18.20,51.9,528
2014/04/05 12:45:32,25.500,27.312,18.687,27.375,18.200,54.500,983.45,18.20,51.9,530
2014/04/05 12:45:58,25.562,27.312,18.562,27.312,18.200,54.500,983.41,18.20,51.9,511
2014/04/05 12:46:25,25.562,27.312,18.000,27.312,18.200,54.900,983.39,18.20,51.9,526
2014/04/05 12:46:53,25.562,27.375,17.875,27.312,18.200,54.300,983.38,18.20,51.9,529
2014/04/05 12:47:19,25.500,27.312,17.750,27.312,18.200,54.100,983.41,18.20,51.9,531
2014/04/05 12:47:46,25.500,27.312,17.750,27.312,18.200,54.000,983.44,18.20,51.9,525
2014/04/05 12:48:13,25.562,27.312,17.812,27.312,18.200,54.000,983.42,18.20,51.9,530
2014/04/05 12:48:40,25.562,27.312,17.812,27.312,18.200,54.500,983.39,18.20,51.9,527
2014/04/05 12:49:07,25.562,27.312,17.812,27.312,18.200,53.900,983.52,18.20,52.5,518
2014/04/05 12:49:34,25.562,27.312,18.437,27.375,18.200,54.100,983.41,18.20,51.9,641
2014/04/05 12:50:01,25.562,27.312,18.687,27.312,18.200,54.100,983.42,18.20,51.4,611
2014/04/05 12:50:27,25.500,27.312,18.875,27.312,18.200,54.800,983.45,18.20,52.5,565
2014/04/05 12:50:56,25.500,27.312,19.187,27.312,18.200,54.200,983.47,18.20,51.9,527
2014/04/05 12:51:23,25.500,27.312,19.000,27.312,18.200,54.200,983.42,18.20,51.9,548
2014/04/05 12:51:49,25.500,27.312,18.875,27.375,18.200,54.300,983.45,18.20,51.9,529
2014/04/05 12:52:16,25.562,27.312,18.875,27.375,18.200,54.900,983.47,18.20,51.4,546
2014/04/05 12:52:44,25.500,27.312,18.562,27.312,18.200,54.900,983.47,18.20,51.9,525
2014/04/05 12:53:11,25.562,27.312,18.437,27.312,18.300,54.200,983.42,18.20,52.5,514
2014/04/05 12:53:38,25.562,27.312,18.437,27.312,18.300,54.200,983.42,18.30,51.9,530
2014/04/05 12:54:05,25.562,27.312,18.687,27.312,18.300,54.100,983.45,18.30,51.9,542
2014/04/05 12:54:32,25.500,27.312,18.687,27.312,18.300,54.700,983.48,18.30,52.5,507
2014/04/05 12:54:59,25.562,27.312,18.812,27.312,18.300,54.100,983.47,18.30,51.9,532
2014/04/05 12:55:26,25.562,27.312,19.062,27.375,18.300,54.100,983.53,18.30,51.9,533
2014/04/05 12:55:53,25.500,27.312,19.312,27.312,18.300,54.800,983.54,18.30,51.9,523
2014/04/05 12:56:22,25.500,27.312,19.375,27.312,18.300,54.800,983.48,18.30,52.5,484
2014/04/05 12:56:50,25.500,27.312,19.375,27.375,18.300,54.900,983.62,18.40,51.9,539
2014/04/05 12:57:18,25.562,27.312,18.187,27.312,18.400,53.700,983.42,18.40,51.9,523
2014/04/05 12:57:45,25.500,27.312,18.062,27.312,18.400,53.500,983.52,18.40,51.9,537
2014/04/05 12:58:12,25.500,27.312,18.000,27.312,18.300,54.100,983.48,18.40,51.4,555
2014/04/05 12:58:39,25.500,27.312,18.312,27.312,18.400,53.500,983.49,18.40,51.9,531
2014/04/05 12:59:06,25.500,27.312,18.312,27.312,18.400,54.200,983.54,18.40,51.9,532
2014/04/05 12:59:34,25.500,27.312,18.312,27.375,18.400,53.600,983.51,18.40,51.9,571
2014/04/05 13:00:00,25.500,27.312,18.375,27.312,18.400,53.600,983.57,18.40,51.9,597
2014/04/05 13:00:27,25.500,27.312,18.750,27.312,18.400,54.300,983.58,18.40,51.9,597
2014/04/05 13:00:55,25.500,27.312,19.125,27.312,18.400,54.700,983.48,18.40,51.4,605
2014/04/05 13:01:22,25.500,27.312,19.125,27.375,18.400,53.800,983.48,18.40,51.9,632
2014/04/05 13:01:49,25.562,27.312,18.875,27.312,18.400,53.800,983.58,18.50,51.9,633
2014/04/05 13:02:16,25.500,27.312,18.625,27.312,18.400,53.600,983.54,18.50,51.9,617
2014/04/05 13:02:43,25.500,27.312,18.875,27.312,18.400,53.500,983.52,18.50,51.9,602
2014/04/05 13:03:09,25.500,27.312,19.125,27.312,18.500,53.600,983.51,18.50,51.9,582
2014/04/05 13:03:36,25.562,27.312,19.250,27.312,18.500,53.600,983.52,18.50,51.9,561
2014/04/05 13:04:03,25.500,27.312,19.250,27.312,18.500,53.600,983.61,18.50,51.9,549
2014/04/05 13:04:29,25.500,27.312,19.437,27.312,18.500,53.600,983.60,18.50,51.9,541
2014/04/05 13:04:56,25.500,27.312,19.250,27.312,18.500,53.600,983.50,18.50,51.9,549
2014/04/05 13:05:23,25.500,27.312,19.312,27.312,18.500,54.300,983.58,18.50,51.9,549
2014/04/05 13:05:50,25.562,27.312,19.062,27.312,18.500,53.800,983.52,18.50,52.5,550
2014/04/05 13:06:17,25.500,27.312,18.875,27.312,18.500,53.800,983.52,18.50,51.9,536
2014/04/05 13:06:44,25.562,27.312,18.812,27.312,18.500,53.700,983.58,18.50,51.9,552
2014/04/05 13:07:11,25.500,27.312,18.812,27.312,18.600,53.700,983.50,18.50,52.5,547
2014/04/05 13:07:38,25.562,27.250,19.125,27.312,18.500,54.100,983.46,18.60,51.9,527
2014/04/05 13:08:06,25.500,27.312,19.250,27.312,18.600,53.500,983.52,18.60,51.9,547
2014/04/05 13:08:33,25.500,27.312,19.500,27.312,18.600,53.500,983.46,18.60,51.9,536
2014/04/05 13:08:59,25.562,27.312,19.562,27.312,18.600,54.000,983.46,18.60,51.9,516
2014/04/05 13:09:28,25.500,27.312,19.750,27.312,18.600,54.000,983.44,18.60,51.9,537
2014/04/05 13:09:56,25.562,27.312,19.500,27.312,18.700,53.300,983.41,18.60,51.9,565
2014/04/05 13:10:24,25.500,27.312,19.312,27.312,18.700,53.300,983.45,18.60,51.9,551
2014/04/05 13:10:50,25.500,27.312,19.250,27.312,18.600,54.200,983.41,18.70,51.9,575
2014/04/05 13:11:18,25.500,27.312,19.312,27.312,18.800,53.200,983.41,18.70,51.9,578
2014/04/05 13:11:45,25.500,27.312,19.562,27.312,18.700,53.700,983.50,18.70,52.5,579
2014/04/05 13:12:14,25.500,27.312,19.000,27.312,18.700,53.700,983.54,18.70,51.9,561
2014/04/05 13:12:43,25.500,27.312,18.687,27.312,18.700,53.700,983.53,18.70,51.9,618
2014/04/05 13:13:10,25.500,27.312,18.750,27.312,18.800,53.000,983.53,18.80,52.5,589
2014/04/05 13:13:37,25.562,27.250,18.687,27.312,18.800,52.900,983.56,18.80,51.4,616
2014/04/05 13:14:04,25.562,27.312,18.750,27.312,18.800,53.000,983.52,18.80,51.9,602
2014/04/05 13:14:31,25.500,27.250,18.937,27.312,18.800,52.900,983.51,18.80,53.0,617
2014/04/05 13:14:57,25.500,27.312,19.000,27.312,18.800,52.800,983.62,18.80,51.9,589
2014/04/05 13:15:24,25.500,27.312,19.125,27.312,18.800,52.800,983.48,18.80,51.9,611
2014/04/05 13:15:51,25.500,27.312,19.250,27.312,18.800,53.500,983.54,18.80,51.9,609
2014/04/05 13:16:20,25.500,27.250,19.312,27.312,18.800,52.700,983.51,18.80,51.9,584
2014/04/05 13:16:47,25.562,27.312,19.312,27.312,18.900,52.700,983.57,18.80,51.9,589
2014/04/05 13:17:13,25.500,27.312,19.562,27.250,18.900,52.700,983.48,18.80,51.9,590
2014/04/05 13:17:40,25.500,27.312,19.687,27.312,18.900,52.800,983.49,18.90,51.9,579
2014/04/05 13:18:07,25.500,27.250,19.562,27.312,18.900,52.700,983.46,18.90,52.5,571
2014/04/05 13:18:34,25.500,27.250,19.625,27.312,18.900,52.600,983.54,18.90,51.9,575
2014/04/05 13:19:00,25.500,27.312,19.437,27.312,18.900,52.600,983.49,18.90,51.9,570
2014/04/05 13:19:27,25.500,27.312,19.625,27.312,18.900,52.600,983.57,18.90,51.9,566
2014/04/05 13:19:54,25.500,27.250,19.625,27.312,19.000,52.600,983.63,18.90,51.9,557
2014/04/05 13:20:21,25.500,27.312,19.500,27.312,18.900,53.300,983.58,18.90,51.4,574
2014/04/05 13:20:48,25.500,27.250,19.500,27.312,19.000,52.500,983.58,19.00,51.9,569
2014/04/05 13:21:15,25.500,27.312,19.500,27.250,19.000,52.500,983.59,18.90,51.9,569
2014/04/05 13:21:42,25.500,27.312,19.437,27.312,19.000,52.500,983.58,19.00,51.9,568
2014/04/05 13:22:08,25.500,27.312,19.437,27.312,19.000,52.800,983.55,19.00,51.9,567
2014/04/05 13:22:36,25.500,27.250,18.750,27.312,19.000,52.700,983.59,19.00,51.9,551
2014/04/05 13:23:04,25.500,27.250,18.687,27.312,19.100,51.900,983.62,19.00,51.9,578
2014/04/05 13:23:30,25.500,27.312,18.812,27.312,19.000,52.600,983.62,19.00,51.9,525
2014/04/05 13:23:58,25.500,27.312,19.125,27.250,19.000,52.000,983.64,19.00,51.9,572
2014/04/05 13:24:25,25.500,27.250,19.312,27.250,19.100,51.900,983.65,19.00,51.9,540
2014/04/05 13:24:51,25.500,27.250,19.375,27.250,19.100,51.800,983.59,19.00,51.9,576
2014/04/05 13:25:18,25.500,27.250,19.437,27.312,19.000,52.400,983.62,19.00,52.5,556
2014/04/05 13:25:46,25.500,27.250,19.562,27.312,19.100,51.900,983.59,19.00,51.9,578
2014/04/05 13:26:12,25.500,27.312,19.750,27.250,19.100,52.700,983.62,19.00,51.9,568
2014/04/05 13:26:40,25.500,27.312,19.500,27.312,19.000,52.400,983.68,19.10,51.4,589
2014/04/05 13:27:08,25.500,27.312,19.562,27.312,19.100,52.700,983.59,19.00,51.9,577
2014/04/05 13:27:36,25.500,27.250,19.562,27.312,19.100,52.600,983.67,19.10,51.9,563
2014/04/05 13:28:04,25.500,27.312,19.437,27.312,19.100,51.700,983.59,19.10,51.9,570
2014/04/05 13:28:30,25.500,27.250,19.375,27.312,19.100,51.700,983.64,19.10,52.5,568
2014/04/05 13:28:57,25.500,27.312,19.750,27.250,19.100,52.200,983.64,19.10,51.9,594
2014/04/05 13:29:25,25.500,27.250,19.750,27.312,19.200,51.600,983.53,19.10,51.9,577
2014/04/05 13:29:51,25.500,27.250,19.937,27.312,19.200,51.500,983.59,19.10,51.9,593
2014/04/05 13:30:18,25.500,27.312,19.812,27.250,19.100,52.100,983.62,19.10,51.9,599
2014/04/05 13:30:49,25.500,27.250,20.000,27.250,19.200,51.500,983.60,19.10,51.4,604
2014/04/05 13:31:16,25.500,27.250,20.125,27.250,19.200,51.600,983.59,19.10,51.9,594
2014/04/05 13:31:42,25.500,27.250,19.750,27.312,19.200,51.500,983.51,19.10,51.9,578
2014/04/05 13:32:09,25.500,27.250,19.687,27.250,19.200,51.600,983.53,19.10,51.9,569
2014/04/05 13:32:36,25.500,27.250,20.000,27.312,19.200,51.400,983.53,19.10,51.9,561
2014/04/05 13:33:03,25.500,27.250,19.750,27.250,19.200,51.200,983.60,19.20,51.9,604
2014/04/05 13:33:29,25.500,27.250,19.687,27.312,19.200,51.400,983.60,19.20,51.9,569
2014/04/05 13:33:56,25.500,27.312,19.875,27.250,19.300,51.500,983.50,19.20,51.9,553
2014/04/05 13:34:23,25.500,27.250,19.625,27.250,19.200,52.100,983.60,19.20,51.9,
2014/04/05 13:34:54,25.500,27.250,19.312,27.312,19.300,51.600,983.57,19.20,51.4,555
2014/04/05 13:35:21,25.500,27.250,19.187,27.250,19.300,52.300,983.55,19.20,51.9,544
2014/04/05 13:35:48,25.500,27.250,19.062,27.250,19.300,51.600,983.60,19.30,51.9,579
2014/04/05 13:36:15,25.500,27.250,19.312,27.312,19.300,52.200,983.57,19.30,51.9,558
2014/04/05 13:36:42,25.500,27.250,19.312,27.250,19.300,51.400,983.48,19.30,51.9,568
2014/04/05 13:37:09,25.500,27.312,18.812,27.312,19.300,51.100,983.55,19.30,51.9,552
2014/04/05 13:37:36,25.500,27.250,18.812,27.250,19.400,51.000,983.58,19.30,52.5,585
2014/04/05 13:38:03,25.500,27.250,18.625,27.312,19.400,50.800,983.60,19.30,52.5,570
2014/04/05 13:38:29,25.500,27.250,18.687,27.312,19.300,50.300,983.64,19.30,51.9,594
2014/04/05 13:38:56,25.500,27.250,18.937,27.312,19.400,50.400,983.58,19.30,51.9,600
2014/04/05 13:39:23,25.500,27.250,19.125,27.250,19.400,50.600,983.70,19.30,51.9,606
2014/04/05 13:39:50,25.500,27.312,19.500,27.250,19.400,50.600,983.58,19.30,51.9,598
2014/04/05 13:40:16,25.500,27.250,19.375,27.312,19.400,50.700,983.61,19.30,51.9,613
2014/04/05 13:40:43,25.500,27.250,19.375,27.250,19.400,50.600,983.60,19.30,51.9,596
2014/04/05 13:41:10,25.500,27.250,19.437,27.250,19.400,50.600,983.57,19.30,51.9,586
2014/04/05 13:41:37,25.500,27.250,19.687,27.250,19.400,50.600,983.60,19.30,51.9,608
2014/04/05 13:42:03,25.500,27.250,20.062,27.312,19.400,50.700,983.54,19.30,51.9,567
2014/04/05 13:42:30,25.500,27.250,20.187,27.250,19.400,51.500,983.66,19.40,51.4,563
2014/04/05 13:43:01,25.500,27.250,19.937,27.250,19.400,51.600,983.60,19.40,51.4,541
2014/04/05 13:43:28,25.500,27.250,19.562,27.250,19.500,51.000,983.63,19.40,51.9,557
2014/04/05 13:43:55,25.562,27.250,19.312,27.312,19.400,51.300,983.60,19.40,51.9,513
2014/04/05 13:44:23,25.500,27.250,19.312,27.312,19.500,50.800,983.56,19.40,51.9,557
2014/04/05 13:44:49,25.500,27.250,19.125,27.250,19.500,50.700,983.59,19.40,52.5,549
2014/04/05 13:45:16,25.500,27.250,19.062,27.250,19.500,50.700,983.58,19.40,51.9,569
2014/04/05 13:45:43,25.500,27.250,19.250,27.312,19.400,50.700,983.65,19.40,51.9,550
2014/04/05 13:46:10,25.500,27.250,19.437,27.250,19.500,50.800,983.62,19.40,51.9,573
2014/04/05 13:46:37,25.500,27.250,19.562,27.250,19.500,50.900,983.61,19.40,51.9,559
2014/04/05 13:47:03,25.500,27.250,19.500,27.250,19.500,50.900,983.52,19.40,51.9,577
2014/04/05 13:47:30,25.500,27.250,19.625,27.250,19.500,50.900,983.58,19.40,51.9,547
2014/04/05 13:47:57,25.500,27.250,19.562,27.250,19.500,50.800,983.62,19.50,52.5,573
2014/04/05 13:48:24,25.500,27.250,19.187,27.250,19.500,51.100,983.67,19.50,52.5,566
2014/04/05 13:48:51,25.500,27.250,19.062,27.250,19.500,50.500,983.61,19.50,51.9,579
2014/04/05 13:49:18,25.500,27.250,19.250,27.250,19.500,50.500,983.64,19.50,52.5,614
2014/04/05 13:49:45,25.500,27.250,19.312,27.250,19.500,50.500,983.64,19.50,51.9,572
2014/04/05 13:50:12,25.500,27.250,19.312,27.250,19.500,51.000,983.68,19.50,51.9,550
2014/04/05 13:50:39,25.500,27.250,19.437,27.250,19.500,51.100,983.59,19.50,51.9,548
2014/04/05 13:51:07,25.500,27.250,19.500,27.250,19.600,50.500,983.57,19.50,51.9,562
2014/04/05 13:51:34,25.500,27.250,19.562,27.250,19.500,51.100,983.70,19.50,51.9,550
2014/04/05 13:52:02,25.500,27.250,19.937,27.250,19.600,50.200,983.56,19.50,51.9,565
2014/04/05 13:52:29,25.500,27.250,19.937,27.250,19.600,50.100,983.59,19.50,51.9,544
2014/04/05 13:52:56,25.500,27.250,20.062,27.250,19.500,50.900,983.65,19.60,51.9,
2014/04/05 13:53:26,25.500,27.250,19.500,27.250,19.600,50.100,983.62,19.60,51.9,542
2014/04/05 13:53:53,25.500,27.250,19.187,27.250,19.600,50.100,983.60,19.60,51.9,545
2014/04/05 13:54:20,25.500,27.250,19.437,27.250,19.600,50.200,983.56,19.60,51.9,544
2014/04/05 13:54:47,25.500,27.250,19.562,27.250,19.700,50.500,983.68,19.60,51.9,569
2014/04/05 13:55:13,25.500,27.250,19.500,27.250,19.600,50.400,983.65,19.60,51.9,550
2014/04/05 13:55:40,25.500,27.250,19.562,27.250,19.600,51.100,983.63,19.60,51.9,577
2014/04/05 13:56:08,25.500,27.250,19.375,27.250,19.600,50.900,983.60,19.60,51.9,
2014/04/05 13:56:38,25.500,27.250,19.375,27.250,19.600,51.000,983.62,19.60,51.9,598
2014/04/05 13:57:06,25.500,27.250,19.312,27.250,19.700,50.500,983.51,19.60,51.4,554
2014/04/05 13:57:33,25.500,27.250,19.500,27.250,19.700,50.600,983.54,19.60,51.9,578
2014/04/05 13:57:59,25.500,27.250,19.937,27.250,19.700,50.600,983.57,19.60,51.9,583
2014/04/05 13:58:26,25.500,27.250,20.000,27.250,19.600,50.700,983.57,19.60,51.9,565
2014/04/05 13:58:55,25.500,27.250,20.125,27.250,19.600,50.700,983.60,19.60,51.9,583
2014/04/05 13:59:22,25.500,27.250,20.687,27.250,19.700,50.200,983.65,19.70,51.4,579
2014/04/05 13:59:49,25.500,27.250,20.812,27.250,19.700,50.400,983.62,19.70,51.9,586
2014/04/05 14:00:16,25.500,27.250,20.750,27.250,19.700,50.600,983.60,19.70,51.9,570
2014/04/05 14:00:43,25.500,27.250,20.375,27.250,19.800,50.400,983.54,19.70,51.9,566
2014/04/05 14:01:10,25.500,27.250,20.062,27.250,19.800,50.200,983.68,19.70,51.9,578
2014/04/05 14:01:37,25.500,27.250,19.687,27.250,19.700,50.600,983.63,19.70,51.9,577
2014/04/05 14:02:08,25.500,27.250,20.125,27.250,19.700,50.800,983.60,19.70,51.9,584
2014/04/05 14:02:35,25.500,27.250,20.125,27.250,19.800,50.200,983.64,19.80,51.9,574
2014/04/05 14:03:02,25.500,27.250,20.312,27.250,19.800,50.200,983.58,19.80,51.4,590
2014/04/05 14:03:29,25.500,27.250,20.562,27.250,19.800,50.900,983.60,19.80,51.9,493
2014/04/05 14:03:56,25.500,27.250,20.812,27.250,19.800,50.200,983.60,19.80,51.9,638
2014/04/05 14:04:24,25.500,27.250,20.562,27.312,19.800,50.900,983.57,19.80,51.9,613
2014/04/05 14:04:52,25.500,27.250,20.062,27.250,19.900,50.100,983.59,19.80,51.9,570
2014/04/05 14:05:19,25.500,27.250,19.750,27.250,19.900,50.000,983.50,19.80,51.9,616
2014/04/05 14:05:46,25.500,27.250,19.562,27.250,19.800,50.100,983.52,19.80,51.4,580
2014/04/05 14:06:14,25.500,27.250,19.750,27.250,19.800,50.300,983.59,19.90,51.9,567
2014/04/05 14:06:42,25.500,27.250,20.125,27.250,19.900,49.600,983.59,19.90,52.5,554
2014/04/05 14:07:09,25.500,27.250,20.375,27.250,19.900,50.200,983.61,19.90,51.9,561
2014/04/05 14:07:38,25.500,27.250,20.312,27.250,19.900,49.500,983.55,19.90,51.9,540
2014/04/05 14:08:04,25.500,27.250,19.812,27.250,19.900,49.500,983.61,19.90,51.9,557
2014/04/05 14:08:31,25.500,27.250,19.500,27.250,20.000,49.500,983.49,19.90,51.9,526
2014/04/05 14:08:58,25.500,27.250,19.375,27.250,20.000,49.400,983.56,19.90,51.9,558
2014/04/05 14:09:25,25.500,27.250,19.187,27.250,20.000,50.000,983.55,19.90,52.5,559
2014/04/05 14:09:53,25.500,27.250,19.375,27.250,20.000,49.400,983.52,19.90,51.9,557
2014/04/05 14:10:20,25.500,27.250,19.375,27.250,20.000,49.400,983.55,19.90,51.9,548
2014/04/05 14:10:47,25.500,27.250,19.062,27.250,20.000,49.300,983.58,19.90,51.9,558
2014/04/05 14:11:14,25.500,27.250,19.250,27.187,20.000,49.200,983.52,19.90,51.9,544
2014/04/05 14:11:40,25.500,27.250,19.250,27.250,19.900,50.000,983.49,19.90,51.9,562
2014/04/05 14:12:09,25.500,27.250,19.062,27.250,19.900,49.900,983.62,19.90,51.9,557
2014/04/05 14:12:37,25.500,27.250,18.937,27.250,19.900,49.900,983.56,19.90,51.9,553
2014/04/05 14:13:04,25.500,27.250,18.875,27.250,19.900,49.200,983.55,19.90,51.9,540
2014/04/05 14:13:31,25.500,27.250,18.937,27.250,19.900,49.400,983.49,19.90,51.9,567
2014/04/05 14:13:58,25.500,27.250,19.062,27.250,20.000,49.300,983.52,19.90,51.9,571
2014/04/05 14:14:24,25.500,27.250,19.187,27.250,19.900,49.400,983.58,19.90,51.9,561
2014/04/05 14:14:52,25.500,27.250,19.562,27.250,19.900,50.000,983.53,19.80,51.9,568
2014/04/05 14:15:19,25.500,27.250,19.562,27.250,19.900,50.100,983.50,19.80,51.9,560
2014/04/05 14:15:47,25.500,27.250,19.437,27.250,19.900,49.400,983.46,19.80,51.9,590
2014/04/05 14:16:14,25.500,27.250,19.312,27.250,19.900,49.100,983.56,19.80,51.4,578
2014/04/05 14:16:41,25.500,27.250,19.062,27.250,19.900,49.800,983.49,19.80,51.9,593
2014/04/05 14:17:09,25.500,27.250,19.062,27.250,19.900,49.000,983.58,19.80,51.9,573
2014/04/05 14:17:36,25.500,27.250,18.875,27.250,19.800,48.900,983.50,19.80,51.9,587
2014/04/05 14:18:04,25.500,27.250,18.812,27.250,19.800,49.700,983.50,19.80,51.9,595
2014/04/05 14:18:33,25.500,27.250,18.875,27.250,19.800,49.800,983.55,19.80,52.5,600
2014/04/05 14:19:00,25.500,27.250,19.125,27.250,19.800,49.200,983.46,19.80,51.4,622
2014/04/05 14:19:27,25.500,27.250,19.250,27.250,19.800,49.300,983.57,19.80,51.4,599
2014/04/05 14:19:54,25.500,27.187,19.375,27.250,19.800,50.100,983.51,19.80,51.9,624
2014/04/05 14:20:23,25.500,27.250,19.375,27.250,19.800,50.200,983.49,19.80,51.9,611
2014/04/05 14:20:50,25.500,27.250,19.375,27.250,19.800,49.800,983.51,19.80,51.9,622
2014/04/05 14:21:17,25.500,27.250,20.250,27.250,19.800,49.600,983.49,19.80,52.5,613
2014/04/05 14:21:44,25.500,27.250,20.000,27.250,19.800,49.700,983.58,19.80,51.9,700
2014/04/05 14:22:11,25.500,27.250,19.625,27.250,19.700,50.300,983.52,19.80,51.9,590
2014/04/05 14:22:38,25.500,27.250,19.625,27.250,19.800,50.200,983.52,19.80,51.9,553
2014/04/05 14:23:07,25.500,27.250,19.687,27.250,19.800,49.500,983.49,19.80,51.9,568
2014/04/05 14:23:34,25.500,27.250,19.750,27.250,19.800,49.700,983.38,19.80,52.5,581
2014/04/05 14:24:01,25.500,27.250,19.500,27.250,19.800,49.600,983.55,19.80,52.5,594
2014/04/05 14:24:28,25.437,27.250,19.562,27.250,19.800,50.100,983.51,19.80,51.9,587
2014/04/05 14:24:55,25.500,27.250,19.312,27.250,19.800,49.400,983.48,19.80,51.9,595
2014/04/05 14:25:22,25.500,27.250,19.375,27.250,19.800,49.500,983.46,19.80,51.9,593
2014/04/05 14:25:49,25.500,27.250,19.312,27.250,19.800,49.300,983.54,19.80,51.9,580
2014/04/05 14:26:16,25.500,27.250,19.250,27.250,19.800,50.200,983.43,19.80,52.5,606
2014/04/05 14:26:44,25.500,27.250,19.125,27.250,19.800,49.400,983.55,19.80,51.9,572
2014/04/05 14:27:11,25.500,27.250,19.500,27.250,19.800,49.500,983.58,19.80,51.9,568
2014/04/05 14:27:38,25.500,27.250,19.687,27.250,19.800,49.400,983.60,19.80,51.9,619
2014/04/05 14:28:05,25.500,27.250,19.937,27.250,19.800,49.500,983.51,19.80,51.9,587
2014/04/05 14:28:32,25.500,27.250,20.312,27.250,19.800,50.100,983.51,19.80,51.9,608
2014/04/05 14:29:00,25.500,27.250,20.187,27.250,19.800,49.400,983.55,19.80,51.9,589
2014/04/05 14:29:27,25.500,27.187,20.500,27.250,19.800,49.400,983.49,19.80,52.5,551
2014/04/05 14:29:53,25.500,27.250,20.625,27.250,19.800,50.000,983.52,19.80,51.9,731
2014/04/05 14:30:21,25.500,27.187,20.250,27.250,19.800,49.400,983.44,19.80,51.4,623
2014/04/05 14:30:48,25.500,27.187,20.375,27.250,19.900,49.600,983.50,19.80,51.9,599
2014/04/05 14:31:14,25.500,27.250,20.562,27.250,19.900,49.700,983.47,19.80,51.9,600
2014/04/05 14:31:41,25.437,27.250,20.687,27.250,19.900,50.300,983.46,19.90,51.9,596
2014/04/05 14:32:10,25.500,27.187,20.437,27.187,19.900,49.800,983.55,19.90,52.5,588
2014/04/05 14:32:37,25.500,27.187,20.437,27.250,19.900,50.300,983.47,19.90,51.9,600
2014/04/05 14:33:04,25.500,27.187,19.937,27.250,19.900,49.700,983.53,19.90,51.9,576
2014/04/05 14:33:31,25.500,27.250,19.687,27.250,20.000,49.700,983.58,19.90,52.5,601
2014/04/05 14:33:58,25.500,27.187,19.562,27.250,20.000,49.600,983.51,19.90,51.9,579
2014/04/05 14:34:25,25.500,27.187,19.062,27.250,20.000,49.300,983.50,19.90,51.4,597
2014/04/05 14:34:52,25.500,27.250,19.312,27.250,20.000,49.600,983.53,19.90,51.9,591
2014/04/05 14:35:21,25.500,27.187,19.187,27.250,20.000,49.000,983.50,19.90,51.9,604
2014/04/05 14:35:48,25.500,27.250,19.500,27.187,20.000,49.700,983.44,20.00,51.9,601
2014/04/05 14:36:16,25.500,27.187,19.437,27.187,20.000,49.000,983.51,20.00,51.9,569
2014/04/05 14:36:43,25.500,27.187,19.375,27.250,20.000,49.000,983.54,20.00,51.9,602
2014/04/05 14:37:10,25.500,27.250,19.250,27.250,20.000,49.000,983.50,20.00,52.5,600
2014/04/05 14:37:36,25.500,27.250,19.250,27.250,20.000,48.900,983.41,20.00,51.9,593
2014/04/05 14:38:03,25.500,27.187,19.312,27.250,20.000,48.900,983.48,20.00,51.9,595
2014/04/05 14:38:30,25.500,27.250,19.375,27.250,20.000,48.800,983.44,20.00,51.9,596
2014/04/05 14:38:57,25.500,27.187,19.187,27.250,20.000,48.900,983.47,20.00,51.9,589
2014/04/05 14:39:24,25.437,27.187,19.250,27.250,20.000,49.100,983.47,20.00,51.9,597
2014/04/05 14:39:50,25.500,27.187,19.250,27.250,20.000,49.300,983.53,19.90,51.9,591
2014/04/05 14:40:17,25.500,27.187,19.125,27.187,20.000,49.300,983.41,19.90,51.4,602
2014/04/05 14:40:44,25.500,27.250,19.125,27.250,20.000,49.300,983.50,19.90,51.9,595
2014/04/05 14:41:11,25.500,27.187,18.937,27.250,20.000,49.000,983.47,19.90,51.9,605
2014/04/05 14:41:38,25.500,27.250,19.250,27.250,20.000,49.100,983.42,19.90,52.5,616
2014/04/05 14:42:04,25.500,27.187,19.625,27.250,20.000,49.100,983.55,19.90,51.9,624
2014/04/05 14:42:31,25.500,27.187,20.000,27.250,20.000,49.800,983.51,19.90,51.9,621
2014/04/05 14:42:59,25.500,27.187,20.125,27.187,20.000,49.000,983.51,19.90,51.9,586
2014/04/05 14:43:25,25.500,27.187,20.375,27.250,20.000,49.700,983.55,19.90,52.5,570
2014/04/05 14:43:53,25.500,27.187,20.250,27.250,20.000,49.100,983.48,19.90,51.9,655
2014/04/05 14:44:20,25.500,27.250,19.750,27.187,20.000,49.200,983.50,19.90,51.9,618
2014/04/05 14:44:46,25.500,27.187,19.625,27.250,20.000,49.100,983.56,20.00,51.9,628
2014/04/05 14:45:13,25.437,27.187,19.937,27.187,20.000,49.200,983.51,20.00,51.9,662
2014/04/05 14:45:40,25.437,27.187,20.000,27.187,20.000,49.000,983.53,19.90,51.9,635
2014/04/05 14:46:07,25.500,27.187,20.125,27.250,20.000,49.600,983.45,20.00,51.9,580
2014/04/05 14:46:34,25.500,27.187,20.187,27.250,20.000,48.900,983.54,20.00,51.9,608
2014/04/05 14:47:01,25.500,27.250,19.750,27.250,20.000,49.000,983.50,20.00,51.9,581
2014/04/05 14:47:28,25.500,27.250,19.812,27.187,20.000,48.900,983.59,20.00,51.9,605
2014/04/05 14:47:54,25.500,27.187,19.937,27.187,20.100,48.800,983.48,20.00,51.9,590
2014/04/05 14:48:21,25.500,27.187,20.250,27.250,20.100,48.800,983.45,20.00,51.9,606
2014/04/05 14:48:48,25.500,27.250,20.500,27.187,20.000,49.400,983.50,20.00,51.9,593
2014/04/05 14:49:15,25.500,27.187,20.500,27.187,20.100,48.800,983.57,20.00,51.9,592
2014/04/05 14:49:42,25.500,27.250,20.562,27.187,20.100,48.800,983.56,20.00,51.9,650
2014/04/05 14:50:09,25.437,27.187,20.812,27.187,20.000,49.400,983.50,20.00,51.9,616
2014/04/05 14:50:36,25.437,27.187,20.812,27.250,20.100,49.000,983.53,20.10,51.9,610
2014/04/05 14:51:03,25.500,27.187,20.562,27.187,20.000,48.800,983.56,20.10,51.9,514
2014/04/05 14:51:31,25.500,27.187,20.625,27.187,20.200,49.000,983.56,20.10,51.9,613
2014/04/05 14:51:58,25.500,27.250,19.937,27.250,20.200,49.000,983.49,20.10,51.9,643
2014/04/05 14:52:24,25.500,27.187,19.687,27.250,20.200,48.600,983.54,20.10,51.9,611
2014/04/05 14:52:51,25.437,27.187,19.562,27.250,20.200,48.600,983.51,20.10,51.9,599
2014/04/05 14:53:18,25.500,27.187,19.625,27.250,20.200,48.800,983.49,20.10,51.9,544
2014/04/05 14:53:44,25.500,27.187,19.687,27.250,20.200,48.600,983.52,20.10,53.0,682
2014/04/05 14:54:11,25.500,27.250,19.625,27.250,20.300,48.700,983.55,20.20,51.9,628
2014/04/05 14:54:38,25.500,27.187,19.312,27.187,20.200,48.300,983.55,20.20,52.5,602
2014/04/05 14:55:04,25.500,27.187,19.500,27.187,20.300,48.400,983.51,20.20,51.9,599
2014/04/05 14:55:31,25.500,27.187,19.562,27.250,20.300,48.500,983.58,20.20,52.5,590
2014/04/05 14:55:58,25.500,27.187,19.687,27.250,20.200,49.000,983.60,20.20,51.9,595
2014/04/05 14:56:26,25.437,27.250,19.812,27.187,20.300,48.400,983.55,20.20,51.4,559
2014/04/05 14:56:53,25.500,27.187,19.625,27.187,20.300,48.400,983.48,20.20,51.4,608
2014/04/05 14:57:20,25.437,27.187,19.687,27.187,20.200,48.900,983.48,20.20,51.9,583
2014/04/05 14:57:47,25.500,27.250,19.937,27.187,20.200,48.200,983.52,20.20,52.5,582
2014/04/05 14:58:14,25.437,27.250,20.187,27.187,20.200,48.300,983.57,20.20,51.9,583
2014/04/05 14:58:41,25.500,27.250,20.000,27.250,20.300,48.400,983.52,20.20,51.9,580
2014/04/05 14:59:08,25.437,27.187,19.812,27.187,20.300,48.600,983.43,20.20,51.9,570
2014/04/05 14:59:35,25.500,27.250,19.750,27.187,20.200,49.200,983.47,20.20,51.9,595
2014/04/05 15:00:04,25.500,27.187,19.687,27.250,20.300,48.800,983.58,20.20,51.9,588
2014/04/05 15:00:31,25.437,27.187,19.750,27.187,20.300,48.500,983.58,20.20,51.9,594
2014/04/05 15:00:58,25.500,27.187,19.750,27.187,20.300,49.100,983.49,20.20,51.9,592
2014/04/05 15:01:25,25.500,27.187,19.750,27.250,20.300,48.400,983.56,20.20,51.9,637
2014/04/05 15:01:52,25.500,27.187,20.125,27.187,20.300,48.400,983.55,20.20,51.9,624
2014/04/05 15:02:19,25.437,27.187,20.187,27.187,20.300,49.200,983.55,20.30,51.9,611
2014/04/05 15:02:46,25.437,27.187,19.812,27.187,20.300,48.200,983.58,20.30,51.9,623
2014/04/05 15:03:13,25.500,27.187,19.750,27.187,20.300,48.300,983.61,20.30,51.9,633
2014/04/05 15:03:41,25.500,27.187,19.562,27.187,20.300,48.000,983.55,20.30,51.9,631
2014/04/05 15:04:07,25.500,27.187,19.375,27.250,20.300,49.100,983.55,20.30,51.9,625
2014/04/05 15:04:36,25.500,27.187,19.125,27.250,20.300,47.400,983.52,20.30,51.9,641
2014/04/05 15:05:03,25.500,27.187,19.250,27.187,20.300,48.200,983.52,20.30,51.9,623
2014/04/05 15:05:30,25.437,27.187,19.437,27.187,20.300,47.400,983.56,20.30,51.4,652
2014/04/05 15:05:57,25.500,27.187,19.562,27.187,20.300,47.600,983.58,20.30,51.9,641
2014/04/05 15:06:24,25.500,27.187,19.312,27.250,20.300,47.700,983.53,20.30,52.5,669
2014/04/05 15:06:50,25.437,27.187,19.187,27.187,20.300,47.500,983.56,20.30,51.9,659
2014/04/05 15:07:17,25.500,27.187,19.312,27.187,20.300,48.200,983.53,20.30,51.9,683
2014/04/05 15:07:45,25.437,27.250,19.437,27.187,20.300,47.500,983.55,20.30,51.9,675
2014/04/05 15:08:11,25.500,27.250,19.437,27.187,20.300,47.400,983.56,20.30,51.9,686
2014/04/05 15:08:38,25.437,27.187,19.687,27.187,20.300,48.100,983.52,20.30,51.9,688
2014/04/05 15:09:06,25.500,27.187,20.000,27.187,20.300,48.100,983.52,20.30,51.9,704
2014/04/05 15:09:34,25.500,27.187,20.125,27.187,20.300,48.000,983.50,20.30,51.9,711
2014/04/05 15:10:03,25.437,27.187,20.437,27.187,20.400,47.200,983.44,20.30,51.9,728
2014/04/05 15:10:30,25.500,27.187,20.750,27.187,20.400,47.300,983.59,20.30,51.9,760
2014/04/05 15:10:56,25.437,27.187,20.875,27.187,20.400,47.300,983.50,20.30,51.9,704
2014/04/05 15:11:23,25.437,27.187,21.125,27.187,20.400,47.300,983.47,20.30,51.9,696
2014/04/05 15:11:50,25.500,27.187,20.812,27.187,20.300,47.400,983.55,20.30,51.9,686
2014/04/05 15:12:17,25.500,27.187,20.812,27.187,20.400,47.500,983.56,20.30,51.9,694
2014/04/05 15:12:44,25.437,27.187,20.687,27.187,20.400,47.600,983.52,20.30,51.9,682
2014/04/05 15:13:10,25.437,27.187,20.875,27.250,20.300,48.300,983.56,20.30,51.9,690
2014/04/05 15:13:38,25.500,27.187,21.125,27.187,20.400,48.300,983.54,20.40,51.4,672
2014/04/05 15:14:05,25.500,27.187,20.750,27.187,20.500,47.500,983.47,20.40,51.4,693
2014/04/05 15:14:32,25.500,27.187,21.062,27.187,20.500,47.600,983.57,20.40,51.9,667
2014/04/05 15:14:59,25.500,27.187,21.250,27.187,20.500,47.600,983.53,20.50,51.9,693
2014/04/05 15:15:25,25.500,27.187,21.437,27.187,20.600,47.500,983.60,20.50,51.9,664
2014/04/05 15:15:52,25.500,27.187,21.187,27.187,20.600,47.600,983.51,20.50,51.9,690
2014/04/05 15:16:19,25.500,27.187,21.187,27.187,20.600,47.500,983.48,20.50,51.9,669
2014/04/05 15:16:45,25.437,27.187,20.187,27.187,20.600,47.700,983.52,20.60,51.9,695
2014/04/05 15:17:13,25.500,27.187,20.000,27.187,20.700,47.500,983.52,20.60,51.9,684
2014/04/05 15:17:42,25.500,27.187,20.062,27.187,20.700,47.400,983.58,20.60,51.9,695
2014/04/05 15:18:10,25.500,27.187,19.875,27.187,20.700,46.700,983.51,20.60,51.9,643
2014/04/05 15:18:37,25.500,27.187,19.687,27.187,20.700,46.400,983.52,20.70,51.9,731
2014/04/05 15:19:04,25.500,27.187,19.812,27.187,20.700,46.900,983.53,20.70,51.9,729
2014/04/05 15:19:31,25.500,27.187,19.812,27.187,20.800,46.300,983.58,20.70,51.9,721
2014/04/05 15:19:58,25.500,27.187,20.062,27.187,20.800,46.300,983.61,20.70,51.9,713
2014/04/05 15:20:25,25.437,27.187,20.375,27.187,20.800,46.500,983.55,20.70,51.4,690
2014/04/05 15:20:52,25.500,27.187,20.687,27.187,20.800,46.600,983.61,20.70,51.4,725
2014/04/05 15:21:19,25.437,27.187,21.125,27.187,20.800,46.400,983.55,20.80,51.9,712
2014/04/05 15:21:46,25.500,27.187,21.500,27.187,20.900,46.500,983.59,20.80,52.5,718
2014/04/05 15:22:12,25.500,27.187,22.000,27.187,20.800,46.900,983.59,20.80,51.9,689
2014/04/05 15:22:40,25.500,27.187,21.625,27.187,20.900,46.300,983.60,20.90,51.4,718
2014/04/05 15:23:07,25.500,27.187,21.125,27.187,20.900,46.900,983.62,20.90,52.5,709
2014/04/05 15:23:35,25.500,27.187,20.500,27.187,21.000,46.000,983.63,20.90,52.5,717
2014/04/05 15:24:02,25.500,27.187,20.250,27.187,21.000,45.800,983.59,21.00,51.9,703
2014/04/05 15:24:29,25.500,27.187,20.000,27.187,21.000,45.400,983.59,21.00,51.9,725
2014/04/05 15:24:56,25.500,27.187,20.062,27.187,21.000,45.500,983.58,21.00,51.9,769
2014/04/05 15:25:22,25.500,27.187,20.125,27.187,21.100,45.500,983.61,21.00,51.9,700
2014/04/05 15:25:49,25.500,27.187,20.250,27.187,21.100,45.400,983.54,21.10,51.9,690
2014/04/05 15:26:16,25.500,27.187,20.062,27.187,21.200,45.300,983.58,21.10,51.9,687
2014/04/05 15:26:43,25.437,27.187,20.125,27.187,21.200,44.900,983.55,21.10,51.9,657
2014/04/05 15:27:09,25.500,27.187,20.250,27.187,21.200,45.000,983.58,21.10,52.5,680
2014/04/05 15:27:36,25.500,27.187,20.250,27.187,21.200,45.100,983.61,21.10,51.9,670
2014/04/05 15:28:03,25.437,27.187,20.937,27.187,21.200,45.900,983.55,21.10,52.5,674
2014/04/05 15:28:32,25.500,27.187,21.250,27.187,21.300,45.500,983.61,21.20,51.9,680
2014/04/05 15:28:58,25.500,27.187,21.687,27.187,21.200,46.100,983.61,21.20,51.9,670
2014/04/05 15:29:26,25.500,27.187,22.062,27.187,21.200,45.500,983.58,21.20,51.9,683
2014/04/05 15:29:53,25.500,27.187,21.687,27.187,21.300,45.300,983.64,21.20,51.9,662
2014/04/05 15:30:19,25.500,27.187,20.937,27.187,21.300,45.000,983.59,21.30,51.9,675
2014/04/05 15:30:46,25.500,27.187,20.562,27.187,21.400,44.900,983.64,21.30,51.9,676
2014/04/05 15:31:13,25.500,27.187,20.437,27.187,21.400,45.400,983.63,21.30,51.9,669
2014/04/05 15:31:40,25.500,27.187,20.500,27.187,21.400,45.300,983.62,21.30,51.9,650
2014/04/05 15:32:08,25.500,27.187,20.375,27.187,21.500,44.700,983.69,21.30,51.9,670
2014/04/05 15:32:35,25.500,27.187,20.250,27.187,21.500,44.700,983.57,21.30,52.5,646
2014/04/05 15:33:01,25.500,27.187,20.437,27.187,21.400,44.400,983.66,21.30,52.5,674
2014/04/05 15:33:28,25.500,27.187,20.000,27.187,21.400,44.800,983.72,21.40,51.9,657
2014/04/05 15:33:57,25.500,27.187,19.937,27.187,21.500,44.100,983.66,21.40,51.9,679
2014/04/05 15:34:23,25.437,27.187,20.250,27.187,21.500,44.300,983.59,21.30,51.9,652
2014/04/05 15:34:50,25.500,27.187,20.250,27.187,21.500,44.300,983.60,21.30,51.9,668
2014/04/05 15:35:17,25.500,27.187,20.062,27.187,21.500,44.500,983.68,21.30,51.9,659
2014/04/05 15:35:44,25.437,27.187,19.937,27.187,21.400,44.400,983.71,21.30,52.5,672
2014/04/05 15:36:11,25.500,27.187,19.875,27.187,21.400,44.200,983.62,21.30,51.9,648
2014/04/05 15:36:38,25.500,27.187,19.687,27.187,21.400,44.200,983.62,21.30,51.9,673
2014/04/05 15:37:04,25.500,27.187,19.937,27.187,21.400,44.500,983.64,21.30,51.9,646
2014/04/05 15:37:31,25.500,27.187,19.937,27.187,21.400,44.400,983.67,21.30,51.9,660
2014/04/05 15:37:58,25.500,27.187,20.250,27.187,21.400,44.400,983.76,21.30,51.9,656
2014/04/05 15:38:24,25.437,27.187,20.312,27.187,21.400,44.500,983.68,21.30,51.9,611
2014/04/05 15:38:51,25.437,27.187,20.500,27.187,21.400,44.600,983.71,21.30,51.9,664
2014/04/05 15:39:18,25.500,27.187,20.500,27.187,21.400,44.700,983.67,21.20,51.9,645
2014/04/05 15:39:44,25.500,27.187,20.437,27.187,21.300,44.900,983.65,21.20,51.9,651
2014/04/05 15:40:11,25.500,27.187,20.500,27.187,21.300,45.700,983.71,21.20,51.9,656
2014/04/05 15:40:40,25.500,27.187,20.500,27.187,21.300,45.200,983.73,21.30,51.9,662
2014/04/05 15:41:07,25.500,27.187,20.812,27.187,21.300,45.200,983.70,21.20,51.9,654
2014/04/05 15:41:33,25.500,27.187,20.562,27.187,21.300,45.300,983.68,21.30,51.4,645
2014/04/05 15:42:00,25.500,27.187,20.437,27.187,21.300,45.200,983.62,21.30,51.9,660
2014/04/05 15:42:27,25.500,27.187,20.687,27.187,21.400,45.400,983.76,21.30,51.9,667
2014/04/05 15:42:54,25.500,27.187,21.000,27.187,21.300,45.300,983.77,21.30,51.9,599
2014/04/05 15:43:20,25.500,27.187,21.375,27.187,21.400,45.200,983.76,21.30,51.9,761
2014/04/05 15:43:47,25.500,27.187,21.437,27.187,21.300,45.700,983.76,21.30,51.9,663
2014/04/05 15:44:18,25.500,27.187,21.375,27.187,21.400,45.000,983.77,21.30,51.9,668
2014/04/05 15:44:45,25.500,27.187,21.437,27.187,21.400,45.100,983.68,21.30,52.5,634
2014/04/05 15:45:11,25.437,27.187,21.562,27.187,21.400,45.000,983.65,21.30,51.9,658
2014/04/05 15:45:38,25.500,27.187,21.375,27.187,21.400,44.900,983.73,21.30,51.4,644
2014/04/05 15:46:05,25.500,27.187,21.187,27.187,21.400,45.700,983.74,21.30,51.9,656
2014/04/05 15:46:32,25.500,27.187,21.000,27.187,21.400,44.900,983.71,21.30,51.9,639
2014/04/05 15:46:59,25.500,27.187,21.250,27.187,21.400,44.900,983.73,21.30,51.9,650
2014/04/05 15:47:26,25.500,27.187,21.375,27.187,21.400,45.100,983.65,21.30,51.9,638
2014/04/05 15:47:52,25.500,27.187,21.250,27.187,21.400,44.800,983.74,21.30,51.9,652
2014/04/05 15:48:19,25.500,27.187,21.500,27.187,21.400,44.900,983.77,21.30,51.9,642
2014/04/05 15:48:46,25.500,27.187,21.437,27.187,21.500,45.100,983.76,21.30,51.9,649
2014/04/05 15:49:14,25.500,27.187,21.500,27.187,21.500,45.000,983.80,21.30,51.9,619
2014/04/05 15:49:40,25.500,27.187,21.562,27.187,21.500,45.000,983.73,21.30,51.9,663
2014/04/05 15:50:07,25.500,27.187,21.625,27.187,21.500,45.100,983.79,21.30,51.9,679
2014/04/05 15:50:34,25.500,27.187,21.812,27.187,21.500,45.100,983.68,21.40,52.5,672
2014/04/05 15:51:01,25.500,27.187,21.750,27.187,21.500,45.200,983.79,21.40,51.9,671
2014/04/05 15:51:27,25.500,27.187,21.250,27.187,21.500,45.900,983.77,21.40,51.9,675
2014/04/05 15:51:55,25.500,27.187,21.062,27.187,21.500,46.000,983.77,21.40,51.9,672
2014/04/05 15:52:23,25.500,27.187,21.312,27.187,21.500,45.400,983.74,21.40,51.9,640
2014/04/05 15:52:49,25.500,27.187,21.437,27.187,21.600,45.100,983.78,21.40,51.9,669
2014/04/05 15:53:16,25.500,27.187,21.250,27.187,21.600,45.000,983.83,21.40,51.9,663
2014/04/05 15:53:43,25.500,27.187,21.437,27.187,21.600,45.000,983.78,21.50,51.4,672
2014/04/05 15:54:09,25.500,27.187,21.500,27.187,21.600,45.000,983.83,21.50,51.9,676
2014/04/05 15:54:36,25.437,27.187,21.500,27.187,21.600,45.000,983.87,21.50,51.9,695
2014/04/05 15:55:03,25.500,27.187,21.125,27.187,21.600,45.100,983.81,21.50,51.9,648
2014/04/05 15:55:30,25.500,27.187,20.562,27.187,21.600,45.000,983.80,21.50,52.5,647
2014/04/05 15:55:56,25.437,27.187,20.312,27.187,21.600,45.000,983.76,21.50,51.9,644
2014/04/05 15:56:23,25.500,27.187,20.375,27.187,21.700,45.100,983.78,21.50,51.9,573
2014/04/05 15:56:50,25.500,27.187,20.312,27.187,21.600,44.900,983.84,21.50,51.9,622
2014/04/05 15:57:17,25.500,27.187,20.312,27.187,21.700,44.900,983.86,21.50,51.9,642
2014/04/05 15:57:43,25.500,27.187,20.812,27.187,21.700,44.700,983.81,21.50,51.9,617
2014/04/05 15:58:10,25.500,27.187,20.937,27.187,21.700,44.900,983.82,21.50,51.9,638
2014/04/05 15:58:37,25.500,27.187,20.875,27.187,21.600,44.700,983.86,21.50,51.9,620
2014/04/05 15:59:03,25.500,27.187,20.437,27.187,21.600,45.400,983.78,21.50,51.9,637
2014/04/05 15:59:32,25.500,27.187,20.437,27.187,21.600,44.400,983.81,21.50,51.9,614
2014/04/05 15:59:59,25.500,27.187,20.437,27.187,21.600,44.500,983.76,21.50,51.9,633
2014/04/05 16:00:26,25.500,27.187,20.562,27.187,21.600,44.700,983.80,21.50,51.9,616
2014/04/05 16:00:52,25.500,27.187,20.812,27.187,21.600,44.800,983.84,21.50,51.9,626
2014/04/05 16:01:19,25.500,27.187,21.250,27.187,21.600,44.700,983.75,21.50,51.9,606
2014/04/05 16:01:46,25.437,27.187,21.000,27.187,21.600,44.400,983.81,21.50,51.9,554
2014/04/05 16:02:13,25.500,27.187,21.375,27.187,21.600,44.500,983.84,21.50,51.9,644
2014/04/05 16:02:39,25.500,27.187,21.312,27.187,21.600,44.600,983.83,21.50,51.9,680
2014/04/05 16:03:06,25.500,27.187,21.250,27.187,21.600,44.600,983.78,21.50,51.9,625
2014/04/05 16:03:33,25.500,27.187,21.062,27.187,21.600,44.800,983.84,21.50,51.4,635
2014/04/05 16:04:00,25.500,27.187,20.750,27.187,21.500,45.100,983.84,21.50,51.9,621
2014/04/05 16:04:28,25.500,27.187,20.875,27.187,21.600,44.400,983.81,21.50,51.9,635
2014/04/05 16:04:55,25.500,27.187,20.812,27.187,21.600,44.300,983.86,21.50,51.9,551
2014/04/05 16:05:23,25.500,27.187,20.812,27.187,21.500,44.200,983.86,21.40,53.0,662
2014/04/05 16:05:49,25.500,27.187,20.562,27.187,21.500,44.000,983.74,21.40,52.5,646
2014/04/05 16:06:16,25.500,27.187,20.625,27.187,21.500,44.000,983.92,21.40,51.9,700
2014/04/05 16:06:43,25.500,27.187,20.875,27.187,21.500,44.700,983.80,21.40,52.5,639
2014/04/05 16:07:11,25.500,27.187,21.062,27.187,21.500,44.700,983.77,21.40,51.9,
2014/04/05 16:07:41,25.500,27.187,21.375,27.187,21.500,44.000,983.83,21.40,51.4,696
2014/04/05 16:08:08,25.500,27.187,21.250,27.187,21.500,44.300,983.78,21.40,51.9,730
2014/04/05 16:08:35,25.500,27.187,21.250,27.187,21.500,45.100,983.79,21.40,52.5,653
2014/04/05 16:09:03,25.500,27.187,20.625,27.187,21.500,44.400,983.82,21.40,51.9,724
2014/04/05 16:09:29,25.500,27.187,20.562,27.187,21.400,44.800,983.86,21.40,53.0,709
2014/04/05 16:09:58,25.437,27.187,20.875,27.187,21.500,44.500,983.89,21.40,51.9,650
2014/04/05 16:10:25,25.500,27.187,20.875,27.250,21.500,44.600,983.83,21.40,51.9,634
2014/04/05 16:10:52,25.500,27.187,20.375,27.187,21.500,44.600,983.92,21.40,51.9,630
2014/04/05 16:11:18,25.500,27.187,20.125,27.187,21.500,44.600,983.83,21.40,51.4,624
2014/04/05 16:11:45,25.500,27.187,19.812,27.187,21.400,45.200,983.79,21.40,51.9,667
2014/04/05 16:12:13,25.500,27.187,19.812,27.187,21.400,45.100,983.85,21.30,51.9,632
2014/04/05 16:12:40,25.500,27.187,19.625,27.250,21.400,44.500,983.92,21.30,51.9,624
2014/04/05 16:13:07,25.500,27.187,19.687,27.250,21.400,44.400,983.82,21.30,51.9,616
2014/04/05 16:13:34,25.500,27.187,19.625,27.187,21.400,45.000,983.86,21.30,51.9,626
2014/04/05 16:14:01,25.500,27.187,19.625,27.187,21.300,45.100,983.87,21.30,51.4,602
2014/04/05 16:14:30,25.500,27.187,19.750,27.250,21.300,45.100,983.91,21.20,52.5,618
2014/04/05 16:14:57,25.437,27.187,19.562,27.187,21.300,45.600,983.85,21.20,51.9,613
2014/04/05 16:15:28,25.500,27.187,20.000,27.187,21.300,44.300,983.87,21.20,51.9,636
2014/04/05 16:15:55,25.500,27.187,19.937,27.187,21.200,45.100,983.81,21.20,51.9,620
2014/04/05 16:16:22,25.500,27.187,19.562,27.187,21.300,44.700,983.75,21.10,51.9,728
2014/04/05 16:16:49,25.500,27.187,19.562,27.187,21.200,44.700,983.81,21.10,51.9,659
2014/04/05 16:17:16,25.500,27.187,19.625,27.187,21.200,44.700,983.86,21.10,51.9,582
2014/04/05 16:17:43,25.500,27.187,19.625,27.187,21.200,45.400,983.83,21.10,51.9,620
2014/04/05 16:18:10,25.500,27.187,19.562,27.187,21.200,44.900,983.89,21.10,53.0,606
2014/04/05 16:18:37,25.500,27.187,19.812,27.187,21.100,45.600,983.89,21.10,51.9,620
2014/04/05 16:19:05,25.500,27.187,19.937,27.250,21.100,45.100,983.93,21.00,51.9,602
2014/04/05 16:19:33,25.500,27.187,20.437,27.187,21.100,45.300,983.83,21.00,51.9,600
2014/04/05 16:20:00,25.500,27.187,20.687,27.187,21.100,45.500,983.84,21.00,51.9,601
2014/04/05 16:20:26,25.500,27.187,20.750,27.187,21.000,46.100,983.86,21.00,51.9,639
2014/04/05 16:20:54,25.500,27.187,20.750,27.187,21.100,45.600,983.81,21.00,53.0,631
2014/04/05 16:21:21,25.500,27.187,20.812,27.187,21.000,46.200,983.86,21.00,51.9,621
2014/04/05 16:21:50,25.437,27.187,20.750,27.187,21.000,45.600,983.95,21.00,51.9,638
2014/04/05 16:22:17,25.437,27.187,20.375,27.187,21.000,45.300,983.83,21.00,51.4,626
2014/04/05 16:22:43,25.437,27.187,20.375,27.187,21.000,45.300,983.88,20.90,51.9,642
2014/04/05 16:23:10,25.500,27.187,20.437,27.187,21.000,45.500,983.83,20.90,51.9,641
2014/04/05 16:23:37,25.500,27.187,20.562,27.187,21.000,45.600,983.97,20.90,51.9,633
2014/04/05 16:24:04,25.500,27.187,20.750,27.187,21.000,45.500,983.88,20.90,51.9,626
2014/04/05 16:24:30,25.500,27.187,20.562,27.187,21.000,45.500,983.72,20.90,51.9,618
2014/04/05 16:24:57,25.500,27.187,20.375,27.187,21.000,45.300,983.91,20.90,51.9,655
2014/04/05 16:25:24,25.500,27.187,20.500,27.187,21.000,45.400,983.91,20.90,51.9,664
2014/04/05 16:25:51,25.500,27.187,20.437,27.187,21.000,45.600,983.86,20.90,51.9,651
2014/04/05 16:26:17,25.500,27.187,20.250,27.187,21.000,45.400,983.91,20.90,51.9,666
2014/04/05 16:26:44,25.500,27.187,20.500,27.187,21.000,45.500,983.77,20.90,51.9,696
2014/04/05 16:27:11,25.437,27.187,20.687,27.187,21.000,45.700,983.92,20.90,51.9,640
2014/04/05 16:27:38,25.500,27.187,20.625,27.187,21.000,45.700,983.94,20.90,51.9,599
2014/04/05 16:28:04,25.437,27.187,20.812,27.187,21.000,45.700,983.91,20.90,51.9,599
2014/04/05 16:28:31,25.500,27.187,20.500,27.187,21.000,45.700,983.91,20.90,51.9,610
2014/04/05 16:28:58,25.500,27.187,20.437,27.187,21.000,45.700,983.91,20.90,52.5,640
2014/04/05 16:29:25,25.500,27.187,20.312,27.187,21.000,45.600,983.95,20.90,52.5,592
2014/04/05 16:29:51,25.500,27.187,20.187,27.187,21.000,45.500,983.89,20.90,51.9,629
2014/04/05 16:30:18,25.437,27.187,20.312,27.187,21.000,46.100,983.91,20.90,51.9,596
2014/04/05 16:30:47,25.500,27.187,20.625,27.187,21.000,45.600,983.92,20.90,51.9,608
2014/04/05 16:31:14,25.500,27.187,20.687,27.187,21.000,45.600,983.95,20.90,51.9,606
2014/04/05 16:31:40,25.500,27.187,20.625,27.187,21.000,45.400,984.00,20.90,51.9,610
2014/04/05 16:32:07,25.500,27.187,20.687,27.187,21.000,45.500,983.95,20.90,51.9,586
2014/04/05 16:32:34,25.500,27.187,20.562,27.187,20.900,46.100,983.98,20.90,51.9,603
2014/04/05 16:33:01,25.500,27.187,20.375,27.187,21.000,45.300,983.91,20.90,51.9,598
2014/04/05 16:33:28,25.500,27.187,20.437,27.187,21.000,45.300,983.97,20.90,51.9,600
2014/04/05 16:33:55,25.437,27.187,20.687,27.187,21.000,45.400,983.97,20.90,51.4,598
2014/04/05 16:34:21,25.500,27.187,20.750,27.187,21.000,45.400,983.91,20.90,51.9,585
2014/04/05 16:34:48,25.500,27.187,20.187,27.187,21.000,45.500,983.94,20.90,51.9,536
2014/04/05 16:35:15,25.500,27.187,20.062,27.187,21.000,46.300,983.94,20.90,52.5,621
2014/04/05 16:35:44,25.500,27.187,19.937,27.187,21.000,45.600,983.94,20.90,51.9,648
2014/04/05 16:36:10,25.500,27.187,19.812,27.187,21.000,46.300,983.82,20.90,51.9,608
2014/04/05 16:36:38,25.437,27.187,19.625,27.187,21.000,45.500,984.00,20.90,51.9,589
2014/04/05 16:37:05,25.500,27.187,19.500,27.187,21.000,46.200,983.91,20.90,51.9,596
2014/04/05 16:37:32,25.500,27.187,19.562,27.187,21.000,45.700,983.89,20.90,51.4,596
2014/04/05 16:38:00,25.500,27.187,19.312,27.187,21.000,46.200,983.89,20.90,51.9,576
2014/04/05 16:38:28,25.500,27.187,19.500,27.187,21.000,46.300,983.89,20.90,52.5,599
2014/04/05 16:38:55,25.500,27.187,19.312,27.187,20.900,46.100,983.95,20.90,51.9,591
2014/04/05 16:39:23,25.500,27.187,19.187,27.187,21.000,45.300,983.89,20.90,51.9,601
2014/04/05 16:39:49,25.500,27.187,19.062,27.187,20.900,46.000,983.87,20.80,51.9,580
2014/04/05 16:40:17,25.500,27.187,19.062,27.187,20.900,45.400,983.99,20.80,51.9,600
2014/04/05 16:40:44,25.500,27.187,19.250,27.187,20.900,45.600,983.93,20.80,51.9,585
2014/04/05 16:41:11,25.500,27.187,19.375,27.187,20.800,45.600,983.97,20.80,51.9,597
2014/04/05 16:41:38,25.500,27.187,19.187,27.187,20.800,46.200,983.99,20.80,51.9,596
2014/04/05 16:42:06,25.500,27.187,19.187,27.250,20.800,46.200,983.91,20.70,51.9,590
2014/04/05 16:42:33,25.500,27.187,19.250,27.187,20.800,45.500,983.85,20.70,51.9,591
2014/04/05 16:43:01,25.500,27.187,19.625,27.187,20.800,45.600,983.95,20.70,51.9,581
2014/04/05 16:43:27,25.500,27.187,19.687,27.187,20.700,46.300,983.96,20.70,52.5,589
2014/04/05 16:43:55,25.500,27.187,19.812,27.187,20.800,45.800,983.89,20.70,51.4,574
2014/04/05 16:44:22,25.500,27.187,19.750,27.187,20.700,45.800,984.01,20.70,51.9,587
2014/04/05 16:44:48,25.500,27.187,20.062,27.187,20.700,45.800,983.95,20.60,51.9,600
2014/04/05 16:45:15,25.437,27.187,20.187,27.187,20.700,45.800,983.93,20.60,51.9,609
2014/04/05 16:45:42,25.500,27.187,20.250,27.187,20.700,45.900,983.90,20.60,51.9,601
2014/04/05 16:46:09,25.500,27.187,19.937,27.187,20.700,46.000,983.93,20.60,51.9,621
2014/04/05 16:46:35,25.500,27.187,19.687,27.187,20.700,46.800,983.93,20.60,51.9,600
2014/04/05 16:47:03,25.500,27.187,19.625,27.187,20.700,46.800,983.90,20.60,51.9,634
2014/04/05 16:47:32,25.437,27.187,19.750,27.187,20.700,46.300,983.95,20.60,51.9,643
2014/04/05 16:47:58,25.500,27.187,19.625,27.187,20.600,46.800,983.95,20.60,51.9,593
2014/04/05 16:48:26,25.500,27.187,19.562,27.187,20.600,46.200,983.92,20.60,51.9,577
2014/04/05 16:48:53,25.500,27.187,19.375,27.187,20.600,46.900,983.95,20.60,51.9,569
2014/04/05 16:49:21,25.437,27.187,19.375,27.187,20.600,46.900,983.84,20.60,52.5,601
2014/04/05 16:49:50,25.437,27.187,19.375,27.187,20.600,46.300,983.91,20.60,51.9,588
2014/04/05 16:50:17,25.437,27.187,19.375,27.187,20.600,47.100,983.86,20.50,51.9,601
2014/04/05 16:50:44,25.500,27.187,19.562,27.187,20.600,46.500,983.97,20.50,51.9,530
2014/04/05 16:51:11,25.437,27.187,19.562,27.187,20.600,46.500,983.80,20.50,51.4,592
2014/04/05 16:51:38,25.500,27.187,19.375,27.187,20.500,47.100,983.94,20.50,51.9,585
2014/04/05 16:52:06,25.437,27.187,19.312,27.187,20.600,46.700,983.97,20.50,51.9,587
2014/04/05 16:52:34,25.437,27.187,19.250,27.187,20.600,46.500,983.94,20.50,51.4,582
2014/04/05 16:53:01,25.437,27.187,19.250,27.187,20.500,46.600,983.98,20.50,51.9,576
2014/04/05 16:53:27,25.437,27.187,19.312,27.187,20.500,46.700,983.97,20.50,51.9,586
2014/04/05 16:53:54,25.500,27.187,19.375,27.187,20.500,46.800,983.98,20.50,51.9,597
2014/04/05 16:54:21,25.437,27.187,19.375,27.187,20.500,47.500,984.05,20.40,51.9,568
2014/04/05 16:54:49,25.437,27.187,19.437,27.187,20.500,47.500,983.94,20.40,51.9,578
2014/04/05 16:55:18,25.500,27.187,19.375,27.187,20.500,46.900,984.06,20.40,51.9,589
2014/04/05 16:55:45,25.500,27.187,19.437,27.187,20.500,47.000,984.05,20.40,51.9,563
2014/04/05 16:56:12,25.437,27.187,19.187,27.187,20.400,47.300,984.00,20.40,51.9,585
2014/04/05 16:56:39,25.437,27.187,19.187,27.187,20.400,46.600,983.99,20.40,51.9,570
2014/04/05 16:57:06,25.437,27.187,19.062,27.187,20.400,46.800,984.02,20.30,51.9,591
2014/04/05 16:57:33,25.437,27.187,19.000,27.187,20.400,46.600,984.03,20.30,51.9,563
2014/04/05 16:58:00,25.500,27.187,19.000,27.187,20.400,46.500,984.03,20.30,52.5,591
2014/04/05 16:58:26,25.500,27.187,19.062,27.187,20.300,47.200,983.94,20.30,51.9,575
2014/04/05 16:58:54,25.437,27.187,19.062,27.187,20.300,46.600,984.05,20.30,51.9,588
2014/04/05 16:59:21,25.437,27.187,19.000,27.187,20.300,46.700,983.99,20.20,51.9,577
2014/04/05 16:59:47,25.437,27.187,18.937,27.187,20.200,47.300,984.02,20.20,51.9,542
2014/04/05 17:00:15,25.437,27.187,18.875,27.187,20.300,46.800,984.10,20.20,51.9,679
2014/04/05 17:00:42,25.437,27.187,18.875,27.187,20.200,46.900,984.05,20.20,51.9,611
2014/04/05 17:01:08,25.437,27.187,18.875,27.187,20.200,47.000,984.09,20.20,52.5,591
2014/04/05 17:01:35,25.437,27.187,18.750,27.187,20.200,46.900,984.10,20.10,52.5,596
2014/04/05 17:02:02,25.437,27.187,18.562,27.187,20.100,46.500,984.09,20.10,51.9,584
2014/04/05 17:02:29,25.500,27.187,18.625,27.187,20.100,46.600,984.06,20.10,51.9,581
2014/04/05 17:02:55,25.437,27.187,18.750,27.187,20.100,46.800,984.06,20.00,51.9,574
2014/04/05 17:03:22,25.437,27.187,18.687,27.187,20.100,46.900,984.02,20.00,51.9,585
2014/04/05 17:03:49,25.437,27.187,18.750,27.187,20.000,47.500,984.05,20.00,51.9,584
2014/04/05 17:04:16,25.500,27.187,18.812,27.187,20.000,47.000,983.97,20.00,51.9,557
2014/04/05 17:04:44,25.500,27.187,18.687,27.187,20.000,46.900,984.11,19.90,51.9,606
2014/04/05 17:05:11,25.500,27.187,18.750,27.187,20.000,47.000,984.02,19.90,52.5,602
2014/04/05 17:05:37,25.437,27.187,18.687,27.187,19.900,47.100,984.08,19.90,51.9,630
2014/04/05 17:06:04,25.437,27.187,18.687,27.187,19.900,47.100,984.06,19.90,51.9,620
2014/04/05 17:06:31,25.437,27.187,18.687,27.187,19.900,47.200,984.02,19.90,51.9,624
2014/04/05 17:06:57,25.437,27.187,18.750,27.187,19.900,47.300,983.99,19.90,51.9,614
2014/04/05 17:07:24,25.437,27.187,18.812,27.187,19.900,47.400,984.11,19.80,51.9,604
2014/04/05 17:07:51,25.437,27.187,18.875,27.187,19.800,48.000,984.07,19.80,51.9,611
2014/04/05 17:08:18,25.437,27.187,18.937,27.187,19.800,47.500,984.11,19.80,51.9,618
2014/04/05 17:08:45,25.437,27.187,18.875,27.187,19.800,47.700,984.08,19.80,51.9,601
2014/04/05 17:09:12,25.437,27.187,18.937,27.187,19.800,47.900,984.13,19.80,51.9,607
2014/04/05 17:09:38,25.437,27.187,18.875,27.187,19.800,48.000,984.10,19.80,51.9,605
2014/04/05 17:10:05,25.437,27.187,18.875,27.187,19.800,48.700,984.10,19.80,51.9,615
2014/04/05 17:10:33,25.437,27.187,18.750,27.187,19.700,48.000,984.15,19.70,51.9,581
2014/04/05 17:10:59,25.437,27.187,18.687,27.187,19.800,47.800,984.00,19.70,51.9,626
2014/04/05 17:11:27,25.437,27.187,18.687,27.187,19.700,47.700,984.07,19.70,51.9,625
2014/04/05 17:11:54,25.437,27.187,18.687,27.187,19.700,47.600,984.13,19.70,51.9,647
2014/04/05 17:12:20,25.437,27.187,18.750,27.187,19.700,47.800,984.12,19.70,51.9,638
2014/04/05 17:12:47,25.437,27.187,18.812,27.187,19.600,48.400,984.10,19.70,51.4,659
2014/04/05 17:13:15,25.437,27.187,18.812,27.187,19.700,47.900,984.13,19.60,52.5,628
2014/04/05 17:13:41,25.437,27.187,18.937,27.187,19.600,47.900,984.10,19.60,51.9,652
2014/04/05 17:14:08,25.437,27.187,18.687,27.187,19.600,48.000,984.20,19.60,51.9,612
2014/04/05 17:14:35,25.437,27.187,18.625,27.187,19.600,48.200,984.04,19.60,51.9,639
2014/04/05 17:15:02,25.437,27.187,18.562,27.187,19.600,48.300,984.06,19.60,51.9,611
2014/04/05 17:15:28,25.437,27.187,18.562,27.187,19.600,49.000,984.06,19.60,51.4,637
2014/04/05 17:15:59,25.437,27.187,18.500,27.187,19.600,48.400,984.15,19.60,51.9,647
2014/04/05 17:16:26,25.437,27.187,18.375,27.187,19.600,48.400,984.14,19.50,52.5,623
2014/04/05 17:16:53,25.437,27.187,18.375,27.187,19.500,48.500,984.14,19.50,51.9,651
2014/04/05 17:17:19,25.500,27.187,18.375,27.187,19.500,48.500,984.12,19.50,51.9,648
2014/04/05 17:17:46,25.437,27.187,18.375,27.187,19.500,48.800,984.08,19.50,51.9,652
2014/04/05 17:18:13,25.437,27.187,18.375,27.187,19.500,48.800,984.16,19.50,51.9,688
2014/04/05 17:18:40,25.437,27.187,18.437,27.187,19.400,49.500,984.08,19.50,51.9,687
2014/04/05 17:19:07,25.437,27.187,18.500,27.187,19.500,49.000,984.06,19.40,51.9,681
2014/04/05 17:19:34,25.437,27.187,18.500,27.187,19.400,48.900,984.10,19.40,51.9,706
2014/04/05 17:20:00,25.437,27.187,18.562,27.187,19.400,49.500,984.08,19.40,51.9,681
2014/04/05 17:20:29,25.500,27.187,18.687,27.187,19.400,49.600,984.08,19.40,51.9,698
2014/04/05 17:20:57,25.437,27.187,18.687,27.187,19.400,48.800,984.17,19.40,51.4,701
2014/04/05 17:21:23,25.437,27.187,18.562,27.187,19.300,49.400,984.16,19.40,51.9,714
2014/04/05 17:21:51,25.437,27.187,18.562,27.187,19.300,49.300,984.14,19.30,51.9,746
2014/04/05 17:22:20,25.437,27.187,18.625,27.187,19.300,48.600,984.13,19.40,51.9,765
2014/04/05 17:22:47,25.437,27.187,18.500,27.187,19.300,49.300,984.14,19.30,51.9,790
2014/04/05 17:23:14,25.437,27.187,18.500,27.187,19.300,48.700,984.16,19.30,51.9,770
2014/04/05 17:23:41,25.437,27.187,18.562,27.187,19.300,49.500,984.11,19.30,51.9,758
2014/04/05 17:24:09,25.437,27.187,18.562,27.187,19.300,48.900,984.12,19.30,52.5,774
2014/04/05 17:24:35,25.437,27.187,18.562,27.187,19.300,48.900,984.15,19.30,51.9,777
2014/04/05 17:25:02,25.437,27.187,18.625,27.187,19.300,48.900,984.10,19.30,51.9,735
2014/04/05 17:25:29,25.437,27.187,18.687,27.187,19.200,49.500,984.16,19.30,51.9,734
2014/04/05 17:25:57,25.437,27.187,18.687,27.187,19.300,49.000,984.15,19.30,51.9,715
2014/04/05 17:26:24,25.437,27.187,18.687,27.187,19.200,49.000,984.21,19.30,51.9,743
2014/04/05 17:26:51,25.437,27.187,18.750,27.187,19.300,49.200,984.12,19.20,51.4,724
2014/04/05 17:27:17,25.437,27.187,18.625,27.187,19.200,49.200,984.13,19.20,51.9,740
2014/04/05 17:27:44,25.437,27.187,18.500,27.187,19.200,49.300,984.10,19.20,51.9,727
2014/04/05 17:28:11,25.437,27.187,18.500,27.187,19.200,49.200,984.21,19.20,51.9,740
2014/04/05 17:28:38,25.437,27.187,18.500,27.187,19.200,49.100,984.18,19.20,51.4,716
2014/04/05 17:29:05,25.437,27.187,18.437,27.187,19.200,49.100,984.21,19.20,51.9,740
2014/04/05 17:29:32,25.437,27.187,18.437,27.187,19.200,49.600,984.18,19.20,51.4,740
2014/04/05 17:29:59,25.437,27.187,18.437,27.187,19.200,49.000,984.18,19.20,51.4,745
2014/04/05 17:30:26,25.437,27.187,18.500,27.187,19.200,49.100,984.13,19.20,52.5,728
2014/04/05 17:30:53,25.437,27.187,18.500,27.187,19.200,49.900,984.15,19.20,51.9,735
2014/04/05 17:31:22,25.437,27.187,18.500,27.187,19.200,49.300,984.18,19.20,51.9,824
2014/04/05 17:31:49,25.437,27.187,18.500,27.187,19.100,49.300,984.26,19.20,51.9,688
2014/04/05 17:32:15,25.437,27.187,18.437,27.187,19.100,49.400,984.15,19.10,51.9,871
2014/04/05 17:32:43,25.437,27.187,18.437,27.187,19.100,50.100,984.14,19.20,51.9,761
2014/04/05 17:33:12,25.437,27.187,18.437,27.187,19.100,50.100,984.24,19.20,51.9,740
2014/04/05 17:33:39,25.437,27.187,18.562,27.187,19.100,49.400,984.21,19.10,51.4,734
2014/04/05 17:34:06,25.437,27.187,18.562,27.187,19.100,50.100,984.18,19.10,51.9,738
2014/04/05 17:34:34,25.437,27.187,18.437,27.187,19.100,49.500,984.24,19.10,51.4,710
2014/04/05 17:35:00,25.437,27.187,18.437,27.187,19.100,49.600,984.17,19.10,51.9,740
2014/04/05 17:35:27,25.437,27.187,18.375,27.187,19.100,50.300,984.23,19.10,51.9,713
2014/04/05 17:35:56,25.437,27.187,18.312,27.187,19.100,49.700,984.18,19.10,51.9,728
2014/04/05 17:36:23,25.437,27.187,18.312,27.187,19.100,50.300,984.20,19.10,51.9,721
2014/04/05 17:36:51,25.437,27.187,18.437,27.187,19.100,49.800,984.18,19.10,51.9,727
2014/04/05 17:37:18,25.437,27.187,18.375,27.187,19.100,49.700,984.23,19.10,51.9,717
2014/04/05 17:37:44,25.437,27.187,18.312,27.187,19.100,49.700,984.24,19.10,51.9,683
2014/04/05 17:38:11,25.437,27.187,18.312,27.187,19.000,49.600,984.20,19.10,51.9,739
2014/04/05 17:38:38,25.437,27.187,18.312,27.187,19.100,49.700,984.18,19.10,51.9,728
2014/04/05 17:39:05,25.437,27.187,18.312,27.187,19.000,50.300,984.23,19.00,51.9,725
2014/04/05 17:39:32,25.437,27.187,18.312,27.187,19.000,49.500,984.25,19.00,51.9,703
2014/04/05 17:39:59,25.437,27.187,18.375,27.187,19.000,49.400,984.20,19.00,51.9,687
2014/04/05 17:40:26,25.437,27.187,18.312,27.187,19.000,49.500,984.25,19.00,51.9,696
2014/04/05 17:40:52,25.437,27.187,18.312,27.187,19.000,50.300,984.25,19.00,51.9,730
2014/04/05 17:41:21,25.437,27.187,18.312,27.187,19.000,50.300,984.20,19.00,51.9,707
2014/04/05 17:41:49,25.437,27.187,18.312,27.187,19.000,49.800,984.13,19.00,51.9,695
2014/04/05 17:42:16,25.437,27.187,18.250,27.187,19.000,49.800,984.23,19.00,51.9,717
2014/04/05 17:42:42,25.437,27.187,18.187,27.187,19.000,49.800,984.29,19.00,51.9,726
2014/04/05 17:43:09,25.437,27.187,18.125,27.187,19.000,50.500,984.26,19.00,52.5,737
2014/04/05 17:43:38,25.437,27.187,18.250,27.187,18.900,50.600,984.19,19.00,51.9,724
2014/04/05 17:44:09,25.437,27.187,18.250,27.187,19.000,50.000,984.26,18.90,51.9,734
2014/04/05 17:44:35,25.437,27.187,18.187,27.187,19.000,50.100,984.25,19.00,51.9,726
2014/04/05 17:45:02,25.437,27.187,18.125,27.187,18.900,50.100,984.32,18.90,52.5,723
2014/04/05 17:45:29,25.437,27.187,18.125,27.187,18.900,50.100,984.29,18.90,51.9,705
2014/04/05 17:45:56,25.437,27.187,18.125,27.187,18.900,50.200,984.26,18.90,51.9,729
2014/04/05 17:46:22,25.437,27.187,18.062,27.187,18.800,50.800,984.31,18.90,51.9,712
2014/04/05 17:46:50,25.437,27.187,18.125,27.187,18.900,50.300,984.30,18.90,51.9,704
2014/04/05 17:47:17,25.437,27.187,18.125,27.187,18.900,50.400,984.34,18.90,51.9,702
2014/04/05 17:47:43,25.437,27.187,18.062,27.187,18.900,50.400,984.33,18.90,51.9,747
2014/04/05 17:48:10,25.437,27.187,18.062,27.187,18.900,50.300,984.21,18.90,51.9,695
2014/04/05 17:48:37,25.437,27.187,18.000,27.187,18.800,50.900,984.33,18.90,51.9,696
2014/04/05 17:49:04,25.437,27.187,17.937,27.187,18.800,50.300,984.27,18.90,51.9,680
2014/04/05 17:49:31,25.437,27.187,17.937,27.187,18.800,50.400,984.34,18.80,52.5,711
2014/04/05 17:49:58,25.437,27.187,17.937,27.187,18.800,50.400,984.31,18.80,51.9,668
2014/04/05 17:50:25,25.437,27.187,17.937,27.187,18.800,50.500,984.36,18.80,51.9,682
2014/04/05 17:50:52,25.437,27.187,17.937,27.187,18.800,50.600,984.25,18.80,51.9,665
2014/04/05 17:51:18,25.437,27.187,17.937,27.187,18.700,51.400,984.33,18.80,51.9,667
2014/04/05 17:51:47,25.437,27.187,17.937,27.187,18.700,51.400,984.35,18.80,51.9,673
2014/04/05 17:52:14,25.437,27.187,17.937,27.187,18.800,50.800,984.29,18.80,51.4,682
2014/04/05 17:52:41,25.437,27.187,18.000,27.187,18.700,51.500,984.39,18.80,51.9,671
2014/04/05 17:53:09,25.437,27.187,18.062,27.187,18.700,51.600,984.33,18.80,51.9,663
2014/04/05 17:53:36,25.437,27.187,17.875,27.187,18.700,51.600,984.33,18.70,51.9,665
2014/04/05 17:54:04,25.437,27.187,17.812,27.187,18.700,51.600,984.33,18.70,51.9,646
2014/04/05 17:54:33,25.437,27.187,17.750,27.187,18.700,51.100,984.35,18.70,51.9,656
2014/04/05 17:55:00,25.437,27.187,17.750,27.187,18.700,51.100,984.39,18.70,51.9,646
2014/04/05 17:55:27,25.437,27.187,17.875,27.187,18.700,51.100,984.29,18.70,51.9,663
2014/04/05 17:55:54,25.437,27.187,18.000,27.187,18.700,51.700,984.36,18.70,51.4,657
2014/04/05 17:56:21,25.437,27.187,17.875,27.187,18.700,51.100,984.29,18.70,51.9,646
2014/04/05 17:56:48,25.437,27.187,17.875,27.187,18.700,51.000,984.29,18.70,51.9,663
2014/04/05 17:57:15,25.437,27.187,17.937,27.187,18.700,51.100,984.32,18.70,51.9,664
2014/04/05 17:57:42,25.437,27.187,18.000,27.187,18.700,51.100,984.24,18.70,51.9,667
2014/04/05 17:58:09,25.437,27.187,18.062,27.187,18.600,51.100,984.24,18.70,51.4,670
2014/04/05 17:58:35,25.437,27.187,18.000,27.187,18.600,51.800,984.30,18.70,51.9,663
2014/04/05 17:59:04,25.437,27.187,18.000,27.187,18.700,51.400,984.43,18.60,51.9,586
2014/04/05 17:59:31,25.437,27.187,18.000,27.187,18.600,51.900,984.34,18.60,52.5,724
2014/04/05 17:59:58,25.437,27.187,17.937,27.187,18.600,51.400,984.43,18.60,51.9,670
2014/04/05 18:00:25,25.437,27.187,17.937,27.187,18.600,51.300,984.34,18.60,53.0,659
2014/04/05 18:00:52,25.375,27.187,17.875,27.187,18.600,51.400,984.38,18.60,51.4,635
2014/04/05 18:01:19,25.437,27.187,17.875,27.187,18.600,51.300,984.29,18.60,51.9,609
2014/04/05 18:01:45,25.437,27.187,17.750,27.187,18.600,52.000,984.41,18.60,51.9,609
2014/04/05 18:02:14,25.437,27.187,17.750,27.187,18.600,51.300,984.38,18.60,51.4,644
2014/04/05 18:02:41,25.437,27.187,17.687,27.187,18.600,51.400,984.37,18.60,51.9,577
2014/04/05 18:03:07,25.437,27.187,17.687,27.187,18.500,51.400,984.34,18.50,51.9,658
2014/04/05 18:03:34,25.437,27.187,17.687,27.250,18.500,51.500,984.34,18.50,52.5,657
2014/04/05 18:04:01,25.437,27.187,17.687,27.250,18.500,52.200,984.41,18.50,51.9,653
2014/04/05 18:04:30,25.437,27.187,17.750,27.187,18.500,51.600,984.40,18.50,51.9,632
2014/04/05 18:04:57,25.437,27.187,17.812,27.187,18.500,51.600,984.35,18.50,51.9,637
2014/04/05 18:05:24,25.437,27.187,17.812,27.187,18.500,52.400,984.37,18.50,51.9,637
2014/04/05 18:05:51,25.437,27.187,17.812,27.187,18.400,52.300,984.37,18.50,51.9,610
2014/04/05 18:06:19,25.437,27.187,17.750,27.250,18.500,51.600,984.40,18.50,51.9,629
2014/04/05 18:06:45,25.437,27.187,17.750,27.187,18.500,51.700,984.43,18.50,51.9,627
2014/04/05 18:07:12,25.437,27.187,17.750,27.187,18.400,52.300,984.43,18.50,51.9,620
2014/04/05 18:07:40,25.437,27.187,17.812,27.187,18.500,51.800,984.43,18.50,51.9,623
2014/04/05 18:08:08,25.437,27.187,17.812,27.187,18.500,51.800,984.48,18.40,51.9,642
2014/04/05 18:08:35,25.437,27.187,17.812,27.187,18.400,51.800,984.45,18.40,51.9,638
2014/04/05 18:09:01,25.437,27.187,17.812,27.250,18.400,52.400,984.46,18.40,51.9,590
2014/04/05 18:09:29,25.437,27.187,17.812,27.187,18.400,52.500,984.42,18.40,52.5,766
2014/04/05 18:09:56,25.437,27.187,17.750,27.250,18.500,52.000,984.45,18.40,51.9,666
2014/04/05 18:10:24,25.437,27.187,17.687,27.250,18.400,52.600,984.49,18.40,51.9,640
2014/04/05 18:10:51,25.437,27.187,17.687,27.250,18.400,52.600,984.43,18.40,51.9,602
2014/04/05 18:11:20,25.437,27.250,17.687,27.187,18.400,52.600,984.45,18.40,52.5,622
2014/04/05 18:11:48,25.437,27.187,17.750,27.250,18.400,51.900,984.45,18.40,51.9,616
2014/04/05 18:12:15,25.437,27.187,17.750,27.250,18.400,51.900,984.48,18.40,51.9,647
2014/04/05 18:12:42,25.437,27.187,17.750,27.250,18.400,51.800,984.46,18.40,51.9,649
2014/04/05 18:13:09,25.437,27.187,17.750,27.250,18.300,52.500,984.42,18.40,51.9,648
2014/04/05 18:13:36,25.437,27.187,17.750,27.250,18.400,51.900,984.54,18.40,51.9,641
2014/04/05 18:14:03,25.437,27.187,17.687,27.187,18.400,52.000,984.47,18.40,52.5,641
2014/04/05 18:14:30,25.437,27.187,17.687,27.187,18.400,52.000,984.50,18.40,51.9,631
2014/04/05 18:14:56,25.437,27.187,17.562,27.250,18.400,52.100,984.50,18.40,51.9,615
2014/04/05 18:15:23,25.437,27.250,17.562,27.187,18.400,52.000,984.47,18.40,51.9,664
2014/04/05 18:15:50,25.437,27.187,17.500,27.187,18.400,52.000,984.56,18.40,51.4,641
2014/04/05 18:16:17,25.437,27.187,17.562,27.250,18.400,52.000,984.47,18.40,51.9,672
2014/04/05 18:16:43,25.437,27.187,17.562,27.187,18.300,52.700,984.50,18.30,52.5,646
2014/04/05 18:17:12,25.437,27.187,17.625,27.250,18.300,52.700,984.35,18.30,51.9,645
2014/04/05 18:17:41,25.437,27.187,17.625,27.187,18.300,52.100,984.42,18.30,51.9,644
2014/04/05 18:18:07,25.437,27.187,17.562,27.187,18.300,52.800,984.50,18.30,51.9,642
2014/04/05 18:18:35,25.437,27.187,17.500,27.187,18.300,52.100,984.48,18.30,52.5,638
2014/04/05 18:19:02,25.437,27.187,17.500,27.187,18.300,52.000,984.47,18.30,51.9,653
2014/04/05 18:19:28,25.437,27.187,17.500,27.187,18.300,52.000,984.50,18.30,51.9,690
2014/04/05 18:19:55,25.437,27.187,17.500,27.250,18.300,52.000,984.53,18.30,51.9,628
2014/04/05 18:20:22,25.437,27.187,17.500,27.250,18.200,52.700,984.56,18.30,51.9,620
2014/04/05 18:20:49,25.437,27.187,17.562,27.250,18.300,52.200,984.50,18.30,51.9,578
2014/04/05 18:21:16,25.437,27.187,17.562,27.250,18.200,52.700,984.48,18.30,51.9,589
2014/04/05 18:21:45,25.437,27.187,17.562,27.250,18.300,52.200,984.54,18.30,51.9,600
2014/04/05 18:22:12,25.437,27.250,17.625,27.187,18.200,52.200,984.54,18.30,51.4,592
2014/04/05 18:22:38,25.437,27.187,17.500,27.250,18.200,52.200,984.58,18.30,51.9,519
2014/04/05 18:23:05,25.437,27.187,17.437,27.250,18.300,52.300,984.58,18.30,52.5,602
2014/04/05 18:23:32,25.437,27.187,17.375,27.187,18.200,52.300,984.50,18.30,51.9,612
2014/04/05 18:24:00,25.437,27.187,17.375,27.187,18.200,52.300,984.62,18.30,51.9,590
2014/04/05 18:24:27,25.437,27.250,17.500,27.250,18.200,52.300,984.55,18.30,51.9,601
2014/04/05 18:24:54,25.437,27.187,17.562,27.187,18.200,52.400,984.47,18.30,51.9,590
2014/04/05 18:25:21,25.437,27.187,17.625,27.187,18.200,52.400,984.52,18.30,51.9,602
2014/04/05 18:25:47,25.437,27.187,17.562,27.187,18.200,53.100,984.52,18.20,51.9,594
2014/04/05 18:26:15,25.437,27.187,17.562,27.187,18.200,52.500,984.58,18.30,51.9,596
2014/04/05 18:26:43,25.437,27.187,17.625,27.187,18.200,52.500,984.52,18.20,51.4,569
2014/04/05 18:27:10,25.437,27.187,17.625,27.187,18.200,52.500,984.47,18.20,51.4,571
2014/04/05 18:27:37,25.437,27.187,17.562,27.187,18.200,52.500,984.52,18.20,51.9,730
2014/04/05 18:28:04,25.375,27.187,17.500,27.187,18.200,52.500,984.58,18.20,51.9,613
2014/04/05 18:28:30,25.437,27.250,17.437,27.187,18.200,52.600,984.47,18.20,51.4,604
2014/04/05 18:28:57,25.437,27.187,17.375,27.187,18.200,52.600,984.52,18.20,51.9,593
2014/04/05 18:29:24,25.437,27.187,17.437,27.187,18.200,52.600,984.53,18.20,51.9,589
2014/04/05 18:29:51,25.437,27.187,17.375,27.187,18.100,52.700,984.52,18.20,51.9,595
2014/04/05 18:30:18,25.375,27.187,17.437,27.187,18.200,52.600,984.43,18.20,51.9,587
2014/04/05 18:30:45,25.375,27.187,17.312,27.187,18.100,53.200,984.47,18.20,51.9,594
2014/04/05 18:31:12,25.375,27.187,17.312,27.187,18.100,52.600,984.50,18.20,51.9,625
2014/04/05 18:31:40,25.375,27.187,17.312,27.187,18.200,52.700,984.55,18.20,51.4,592
2014/04/05 18:32:07,25.375,27.187,17.250,27.187,18.200,52.700,984.55,18.20,51.9,613
2014/04/05 18:32:33,25.375,27.187,17.250,27.187,18.200,52.800,984.49,18.20,52.5,604
2014/04/05 18:33:00,25.375,27.187,17.250,27.187,18.100,52.800,984.44,18.20,51.9,644
2014/04/05 18:33:27,25.375,27.187,17.250,27.187,18.100,52.800,984.49,18.20,52.5,603
2014/04/05 18:33:54,25.375,27.187,17.250,27.187,18.100,52.800,984.55,18.20,51.9,628
2014/04/05 18:34:20,25.375,27.187,17.250,27.187,18.100,52.900,984.53,18.10,51.9,544
2014/04/05 18:34:47,25.375,27.187,17.250,27.187,18.100,52.900,984.49,18.10,51.9,633
2014/04/05 18:35:14,25.375,27.187,17.187,27.187,18.100,52.900,984.49,18.10,51.9,626
2014/04/05 18:35:40,25.375,27.187,17.187,27.187,18.000,53.400,984.63,18.10,51.9,644
2014/04/05 18:36:08,25.375,27.187,17.187,27.187,18.100,52.900,984.58,18.10,51.9,634
2014/04/05 18:36:35,25.375,27.187,17.187,27.187,18.100,53.000,984.55,18.10,51.9,650
2014/04/05 18:37:01,25.375,27.187,17.125,27.187,18.100,53.000,984.51,18.10,51.9,612
2014/04/05 18:37:28,25.375,27.187,17.187,27.187,18.100,53.000,984.52,18.10,51.9,617
2014/04/05 18:37:55,25.375,27.187,17.187,27.187,18.000,53.600,984.51,18.10,51.9,611
2014/04/05 18:38:26,25.375,27.187,17.250,27.187,18.000,53.000,984.54,18.00,51.9,598
2014/04/05 18:38:52,25.375,27.187,17.250,27.187,18.000,53.700,984.45,18.10,51.9,637
2014/04/05 18:39:20,25.375,27.187,17.187,27.250,18.000,53.700,984.51,18.00,51.9,639
2014/04/05 18:39:49,25.375,27.187,17.187,27.187,18.000,53.100,984.51,18.00,51.9,616
2014/04/05 18:40:15,25.375,27.187,17.250,27.187,18.000,53.100,984.55,18.00,51.9,624
2014/04/05 18:40:42,25.375,27.187,17.125,27.187,18.000,53.200,984.57,18.00,51.9,632
2014/04/05 18:41:09,25.375,27.187,17.125,27.187,18.000,53.200,984.61,18.00,51.9,621
2014/04/05 18:41:36,25.312,27.187,17.125,27.187,17.900,53.800,984.52,18.00,51.9,608
2014/04/05 18:42:03,25.375,27.187,17.062,27.187,18.000,53.200,984.58,18.00,51.9,595
2014/04/05 18:42:30,25.375,27.187,17.000,27.187,17.900,53.900,984.52,18.00,51.9,607
2014/04/05 18:42:57,25.375,27.187,17.000,27.187,18.000,53.300,984.58,18.00,52.5,584
2014/04/05 18:43:24,25.375,27.187,17.000,27.187,17.900,53.300,984.49,18.00,51.9,595
2014/04/05 18:43:51,25.375,27.187,17.000,27.187,17.900,54.000,984.57,17.90,51.9,580
2014/04/05 18:44:20,25.375,27.187,16.937,27.187,17.900,53.400,984.59,18.00,51.9,674
2014/04/05 18:44:46,25.375,27.187,16.875,27.187,17.900,53.400,984.66,17.90,51.9,605
2014/04/05 18:45:13,25.375,27.187,16.937,27.187,17.900,53.400,984.62,17.90,51.9,609
2014/04/05 18:45:40,25.375,27.187,16.875,27.187,17.900,53.500,984.60,17.90,52.5,603
2014/04/05 18:46:07,25.312,27.187,16.937,27.187,17.900,53.500,984.65,17.90,51.9,618
2014/04/05 18:46:34,25.375,27.187,16.875,27.187,17.900,53.500,984.63,17.90,51.9,597
2014/04/05 18:47:00,25.312,27.187,16.812,27.187,17.800,53.500,984.69,17.90,51.4,592
2014/04/05 18:47:27,25.312,27.187,16.812,27.187,17.900,53.600,984.65,17.90,52.5,596
2014/04/05 18:47:54,25.375,27.187,16.812,27.187,17.800,54.100,984.56,17.90,51.9,594
2014/04/05 18:48:21,25.375,27.187,16.812,27.187,17.800,53.500,984.59,17.90,51.9,589
2014/04/05 18:48:48,25.375,27.187,16.875,27.187,17.800,53.500,984.54,17.90,51.9,594
2014/04/05 18:49:16,25.375,27.187,16.812,27.187,17.800,54.200,984.54,17.90,52.5,583
2014/04/05 18:49:46,25.312,27.187,16.937,27.187,17.800,54.200,984.57,17.80,51.9,593
2014/04/05 18:50:14,25.312,27.187,16.937,27.187,17.800,54.200,984.59,17.80,52.5,596
2014/04/05 18:50:43,25.375,27.187,16.812,27.187,17.800,53.600,984.59,17.80,51.4,592
2014/04/05 18:51:09,25.312,27.187,16.750,27.187,17.800,53.600,984.62,17.80,51.4,605
2014/04/05 18:51:36,25.312,27.125,16.812,27.187,17.800,53.700,984.56,17.80,51.4,587
2014/04/05 18:52:03,25.375,27.187,16.812,27.187,17.800,53.700,984.59,17.80,51.9,574
2014/04/05 18:52:30,25.375,27.187,16.812,27.187,17.700,53.700,984.58,17.80,51.9,567
2014/04/05 18:52:57,25.312,27.187,16.812,27.187,17.700,53.700,984.56,17.80,51.9,566
2014/04/05 18:53:23,25.375,27.125,16.812,27.187,17.700,53.700,984.64,17.80,51.9,575
2014/04/05 18:53:50,25.312,27.187,16.875,27.187,17.700,53.700,984.61,17.70,51.9,526
2014/04/05 18:54:17,25.312,27.187,16.875,27.187,17.800,53.700,984.56,17.80,51.9,598
2014/04/05 18:54:44,25.312,27.187,16.812,27.187,17.700,53.800,984.65,17.70,51.9,612
2014/04/05 18:55:10,25.312,27.187,16.812,27.187,17.700,53.800,984.67,17.70,51.9,557
2014/04/05 18:55:37,25.312,27.187,16.812,27.187,17.700,54.400,984.65,17.70,51.9,614
2014/04/05 18:56:06,25.312,27.125,16.812,27.187,17.700,53.900,984.67,17.70,51.9,579
2014/04/05 18:56:33,25.312,27.187,16.750,27.187,17.700,53.900,984.67,17.70,51.9,525
2014/04/05 18:57:00,25.312,27.187,16.812,27.187,17.700,53.900,984.69,17.70,51.9,576
2014/04/05 18:57:27,25.312,27.125,16.750,27.187,17.600,53.800,984.64,17.70,51.9,532
2014/04/05 18:57:54,25.312,27.187,16.750,27.187,17.600,54.500,984.75,17.70,51.9,588
2014/04/05 18:58:21,25.312,27.187,16.687,27.187,17.600,53.800,984.67,17.70,51.4,645
2014/04/05 18:58:48,25.312,27.187,16.750,27.187,17.600,53.900,984.67,17.70,51.9,607
2014/04/05 18:59:15,25.312,27.187,16.687,27.187,17.600,54.500,984.72,17.70,51.9,582
2014/04/05 18:59:42,25.312,27.187,16.687,27.187,17.600,53.900,984.66,17.60,52.5,584
2014/04/05 19:00:09,25.312,27.187,16.750,27.187,17.600,53.900,984.69,17.70,51.9,569
2014/04/05 19:00:36,25.312,27.187,16.625,27.187,17.600,53.900,984.67,17.60,51.9,586
2014/04/05 19:01:03,25.312,27.187,16.625,27.187,17.500,54.600,984.63,17.60,51.9,586
2014/04/05 19:01:30,25.312,27.187,16.750,27.187,17.600,53.900,984.72,17.60,51.9,578
2014/04/05 19:01:57,25.312,27.125,16.687,27.125,17.600,54.000,984.69,17.60,51.9,581
2014/04/05 19:02:23,25.312,27.187,16.687,27.187,17.600,53.900,984.70,17.60,51.9,590
2014/04/05 19:02:50,25.312,27.125,16.687,27.187,17.600,54.000,984.64,17.60,51.9,581
2014/04/05 19:03:17,25.312,27.187,16.625,27.187,17.500,54.000,984.70,17.60,51.9,582
2014/04/05 19:03:44,25.312,27.187,16.687,27.187,17.500,54.000,984.72,17.60,52.5,572
2014/04/05 19:04:10,25.312,27.125,16.687,27.187,17.500,54.000,984.75,17.60,51.9,583
2014/04/05 19:04:37,25.312,27.187,16.625,27.125,17.500,54.100,984.75,17.60,51.9,527
2014/04/05 19:05:04,25.312,27.187,16.625,27.187,17.500,54.000,984.73,17.60,51.9,710
2014/04/05 19:05:31,25.312,27.125,16.625,27.187,17.500,54.100,984.82,17.60,51.9,618
2014/04/05 19:05:58,25.312,27.187,16.687,27.187,17.400,54.600,984.75,17.50,51.4,575
2014/04/05 19:06:26,25.312,27.125,16.687,27.187,17.500,54.700,984.77,17.60,51.9,579
2014/04/05 19:06:55,25.312,27.125,16.687,27.187,17.500,54.100,984.79,17.50,51.9,561
2014/04/05 19:07:21,25.312,27.187,16.687,27.187,17.500,54.800,984.79,17.50,51.9,593
2014/04/05 19:07:49,25.312,27.187,16.687,27.187,17.400,54.700,984.75,17.50,51.4,578
2014/04/05 19:08:16,25.312,27.125,16.687,27.187,17.500,54.200,984.74,17.50,51.9,547
2014/04/05 19:08:43,25.312,27.187,16.687,27.187,17.500,54.200,984.85,17.50,51.9,566
2014/04/05 19:09:10,25.312,27.125,16.687,27.125,17.500,54.200,984.75,17.50,51.9,588
2014/04/05 19:09:37,25.250,27.125,16.687,27.187,17.400,54.100,984.85,17.50,51.9,584
2014/04/05 19:10:03,25.312,27.125,16.687,27.187,17.500,54.200,984.77,17.50,51.9,574
2014/04/05 19:10:30,25.312,27.187,16.687,27.125,17.400,54.200,984.83,17.50,51.9,566
2014/04/05 19:10:57,25.250,27.125,16.687,27.125,17.400,54.200,984.80,17.50,51.9,582
2014/04/05 19:11:24,25.312,27.125,16.625,27.125,17.400,54.200,984.79,17.50,51.9,572
2014/04/05 19:11:50,25.312,27.125,16.687,27.125,17.400,54.800,984.85,17.50,51.9,578
2014/04/05 19:12:20,25.250,27.125,16.625,27.125,17.400,54.900,984.83,17.50,51.9,593
2014/04/05 19:12:47,25.312,27.125,16.625,27.125,17.400,54.300,984.74,17.50,51.9,602
2014/04/05 19:13:14,25.250,27.125,16.687,27.125,17.400,54.300,984.77,17.40,51.9,565
2014/04/05 19:13:41,25.312,27.125,16.687,27.125,17.400,54.300,984.77,17.40,51.9,574
2014/04/05 19:14:07,25.250,27.125,16.687,27.125,17.400,54.300,984.85,17.40,51.4,577
2014/04/05 19:14:34,25.250,27.125,16.687,27.125,17.400,54.400,984.87,17.40,51.9,569
2014/04/05 19:15:01,25.250,27.125,16.687,27.187,17.400,54.400,984.77,17.40,51.9,575
2014/04/05 19:15:27,25.312,27.125,16.750,27.125,17.300,55.100,984.78,17.40,51.9,571
2014/04/05 19:15:55,25.250,27.125,16.750,27.125,17.400,54.600,984.84,17.40,51.9,565
2014/04/05 19:16:22,25.250,27.125,16.750,27.125,17.400,54.600,984.82,17.40,51.9,559
2014/04/05 19:16:48,25.250,27.125,16.687,27.125,17.300,54.600,984.84,17.40,51.9,564
2014/04/05 19:17:15,25.250,27.125,16.687,27.125,17.300,54.600,984.87,17.40,51.9,543
2014/04/05 19:17:42,25.250,27.125,16.750,27.125,17.400,54.600,984.82,17.40,51.9,537
2014/04/05 19:18:09,25.250,27.125,16.687,27.125,17.300,54.600,984.87,17.40,51.9,515
2014/04/05 19:18:35,25.250,27.125,16.687,27.125,17.300,54.600,984.87,17.40,51.9,562
2014/04/05 19:19:02,25.250,27.125,16.687,27.125,17.300,54.700,984.81,17.40,51.9,547
2014/04/05 19:19:29,25.250,27.125,16.687,27.125,17.300,54.800,984.87,17.40,51.4,556
2014/04/05 19:19:56,25.250,27.125,16.625,27.125,17.300,54.800,984.85,17.40,51.9,534
2014/04/05 19:20:22,25.250,27.125,16.625,27.125,17.300,54.900,984.79,17.40,51.9,557
2014/04/05 19:20:49,25.250,27.125,16.625,27.125,17.300,54.900,984.78,17.40,51.9,523
2014/04/05 19:21:16,25.250,27.125,16.625,27.125,17.300,54.900,984.88,17.40,51.4,553
2014/04/05 19:21:43,25.250,27.125,16.562,27.125,17.300,55.400,984.82,17.40,51.9,543
2014/04/05 19:22:12,25.250,27.062,16.562,27.125,17.300,54.800,984.84,17.30,51.9,559
2014/04/05 19:22:40,25.187,27.062,16.562,27.125,17.300,54.800,984.79,17.30,51.4,563
2014/04/05 19:23:07,25.187,27.062,16.562,27.125,17.200,55.400,984.87,17.30,51.9,554
2014/04/05 19:23:35,25.250,27.062,16.562,27.125,17.200,55.400,984.78,17.30,51.9,544
2014/04/05 19:24:02,25.250,27.062,16.562,27.062,17.300,54.900,984.77,17.30,51.9,551
2014/04/05 19:24:29,25.250,27.062,16.562,27.062,17.300,55.000,984.88,17.30,51.9,557
2014/04/05 19:24:56,25.250,27.062,16.562,27.062,17.200,55.600,984.79,17.30,51.9,566
2014/04/05 19:25:24,25.187,27.062,16.500,27.125,17.200,55.000,984.81,17.30,51.9,573
2014/04/05 19:25:51,25.187,27.125,16.500,27.062,17.200,55.000,984.79,17.30,51.9,536
2014/04/05 19:26:18,25.250,27.062,16.500,27.062,17.200,55.600,984.81,17.30,51.9,568
2014/04/05 19:26:46,25.187,27.062,16.562,27.125,17.300,55.200,984.74,17.30,51.9,561
2014/04/05 19:27:12,25.187,27.062,16.437,27.062,17.200,55.100,984.76,17.30,51.9,512
2014/04/05 19:27:39,25.187,27.062,16.437,27.062,17.200,55.100,984.82,17.30,51.9,569
2014/04/05 19:28:06,25.187,27.062,16.437,27.062,17.200,55.000,984.79,17.30,51.9,577
2014/04/05 19:28:33,25.187,27.062,16.437,27.062,17.200,55.700,984.84,17.30,51.9,508
2014/04/05 19:29:00,25.187,27.062,16.375,27.062,17.200,55.100,984.89,17.30,51.9,598
2014/04/05 19:29:27,25.187,27.062,16.437,27.062,17.200,55.700,984.77,17.30,51.9,621
2014/04/05 19:29:54,25.187,27.062,16.375,27.062,17.200,55.100,984.81,17.30,51.9,596
2014/04/05 19:30:21,25.187,27.062,16.312,27.062,17.100,55.700,984.78,17.20,51.9,587
2014/04/05 19:30:49,25.187,27.062,16.312,27.062,17.100,55.700,984.78,17.20,51.4,584
2014/04/05 19:31:16,25.187,27.062,16.187,27.062,17.100,55.800,984.84,17.20,51.9,590
2014/04/05 19:31:45,25.187,27.062,16.187,27.062,17.200,55.200,984.80,17.20,51.9,585
2014/04/05 19:32:12,25.187,27.062,16.125,27.062,17.200,55.200,984.84,17.20,51.9,589
2014/04/05 19:32:38,25.187,27.062,16.125,27.062,17.100,55.900,984.89,17.20,51.9,568
2014/04/05 19:33:06,25.187,27.062,16.125,27.062,17.100,55.400,984.86,17.20,51.9,592
2014/04/05 19:33:33,25.187,27.062,16.000,27.062,17.100,55.300,984.81,17.20,51.9,579
2014/04/05 19:33:59,25.187,27.062,16.062,27.062,17.100,55.400,984.81,17.20,51.4,586
2014/04/05 19:34:26,25.187,27.062,16.062,27.062,17.100,55.400,984.89,17.20,51.4,568
2014/04/05 19:34:53,25.125,27.062,16.000,27.062,17.100,55.500,984.89,17.20,51.4,593
2014/04/05 19:35:20,25.125,27.062,16.000,27.062,17.100,55.600,984.88,17.10,51.9,565
2014/04/05 19:35:46,25.125,27.062,16.062,27.062,17.000,56.000,984.92,17.10,51.4,585
2014/04/05 19:36:14,25.187,27.062,16.062,27.062,17.100,55.500,984.77,17.10,51.9,568
2014/04/05 19:36:41,25.187,27.062,16.000,27.062,17.000,55.500,984.77,17.10,51.9,590
2014/04/05 19:37:08,25.187,27.062,15.937,27.062,17.000,55.500,984.88,17.10,51.4,575
2014/04/05 19:37:35,25.187,27.062,15.937,27.062,17.000,56.200,984.89,17.10,51.9,563
2014/04/05 19:38:04,25.125,27.062,15.937,27.062,17.000,55.700,984.91,17.10,51.9,586
2014/04/05 19:38:30,25.125,27.062,15.937,27.062,17.000,56.400,984.94,17.00,51.9,593
2014/04/05 19:38:58,25.125,27.062,16.000,27.062,17.000,56.400,984.97,17.00,51.9,583
2014/04/05 19:39:25,25.125,27.000,16.062,27.062,17.000,55.700,984.89,17.00,51.9,583
2014/04/05 19:39:52,25.125,27.000,16.062,27.062,17.000,55.700,984.92,17.00,51.4,580
2014/04/05 19:40:19,25.187,27.062,16.062,27.062,16.900,55.700,984.91,17.00,51.9,577
2014/04/05 19:40:46,25.125,27.062,16.000,27.062,16.900,55.700,984.89,17.00,50.8,586
2014/04/05 19:41:13,25.125,27.000,16.000,27.062,16.900,55.800,984.97,17.00,51.9,575
2014/04/05 19:41:40,25.125,27.062,16.125,27.062,16.900,55.900,984.91,17.00,51.9,588
2014/04/05 19:42:06,25.125,27.000,16.125,27.062,16.900,55.800,984.90,17.00,51.9,577
2014/04/05 19:42:33,25.125,27.000,16.125,27.062,16.900,55.900,984.81,17.00,51.9,586
2014/04/05 19:43:01,25.125,27.062,16.125,27.062,16.900,56.500,984.91,17.00,51.4,574
2014/04/05 19:43:28,25.125,27.000,16.125,27.000,16.900,55.900,984.90,17.00,51.9,581
2014/04/05 19:43:55,25.125,27.062,16.187,27.000,16.900,56.500,984.76,17.00,51.9,579
2014/04/05 19:44:22,25.125,27.000,16.125,27.000,16.900,56.000,984.85,17.00,51.4,591
2014/04/05 19:44:49,25.125,27.000,16.125,27.062,16.800,55.900,984.94,17.00,51.9,549
2014/04/05 19:45:16,25.125,27.000,16.125,27.000,16.800,56.600,984.88,16.90,51.4,547
2014/04/05 19:45:45,25.125,27.000,16.062,27.000,16.900,56.000,984.93,16.90,51.9,575
2014/04/05 19:46:11,25.125,27.000,16.062,27.000,16.900,56.100,984.96,16.90,51.9,582
2014/04/05 19:46:38,25.125,27.000,16.062,27.000,16.800,56.600,984.96,16.90,51.4,573
2014/04/05 19:47:06,25.125,27.000,16.000,27.000,16.900,56.100,984.91,16.90,51.9,572
2014/04/05 19:47:32,25.125,27.000,16.062,27.000,16.800,56.000,984.90,16.90,51.4,576
2014/04/05 19:47:59,25.125,27.000,16.000,27.000,16.800,56.700,984.88,16.90,51.9,572
2014/04/05 19:48:28,25.125,27.062,16.000,27.000,16.900,56.200,984.97,16.90,51.9,598
2014/04/05 19:48:54,25.125,27.000,16.000,27.062,16.800,56.200,984.88,16.90,51.4,578
2014/04/05 19:49:21,25.125,27.000,15.937,27.062,16.800,56.200,984.94,16.90,51.9,582
2014/04/05 19:49:48,25.125,27.000,15.937,27.000,16.800,56.800,984.94,16.90,51.9,564
2014/04/05 19:50:15,25.125,27.000,15.812,27.000,16.800,56.800,984.99,16.90,51.9,578
2014/04/05 19:50:43,25.125,27.000,15.812,27.000,16.800,56.800,985.05,16.90,51.4,547
2014/04/05 19:51:10,25.125,27.000,15.812,27.000,16.800,56.900,984.97,16.90,51.9,578
2014/04/05 19:51:38,25.125,27.000,15.812,27.000,16.800,56.300,984.90,16.90,51.9,517
2014/04/05 19:52:05,25.125,27.000,15.750,27.000,16.800,56.400,984.96,16.90,51.9,571
2014/04/05 19:52:31,25.125,27.000,15.812,27.000,16.800,56.400,984.88,16.80,51.9,559
2014/04/05 19:52:58,25.062,27.000,15.875,27.000,16.800,56.400,985.05,16.80,51.9,582
2014/04/05 19:53:25,25.125,27.000,15.812,27.062,16.700,56.400,984.95,16.80,51.4,561
2014/04/05 19:53:52,25.125,27.000,15.687,27.000,16.700,57.100,984.95,16.80,51.4,571
2014/04/05 19:54:22,25.125,27.000,15.625,27.000,16.800,56.500,985.05,16.80,51.9,573
2014/04/05 19:54:49,25.062,27.000,15.562,27.000,16.800,56.500,984.98,16.80,51.4,570
2014/04/05 19:55:16,25.125,27.000,15.562,27.000,16.800,56.600,985.02,16.80,51.9,581
2014/04/05 19:55:43,25.062,27.000,15.562,27.000,16.700,56.700,985.01,16.80,51.9,584
2014/04/05 19:56:10,25.125,27.000,15.687,27.000,16.700,56.700,985.05,16.80,51.9,604
2014/04/05 19:56:37,25.062,27.000,15.687,27.000,16.700,57.300,985.05,16.80,51.9,596
2014/04/05 19:57:06,25.125,27.000,15.687,27.000,16.700,56.700,985.11,16.80,51.4,604
2014/04/05 19:57:33,25.062,27.000,15.687,27.000,16.700,56.800,984.95,16.70,51.9,584
2014/04/05 19:57:59,25.062,27.000,15.625,27.000,16.600,57.300,985.15,16.70,51.4,603
2014/04/05 19:58:27,25.062,27.000,15.625,27.000,16.700,56.900,985.05,16.70,51.9,580
2014/04/05 19:58:54,25.062,27.000,15.625,27.000,16.700,57.000,985.13,16.70,51.4,603
2014/04/05 19:59:20,25.062,27.000,15.687,26.937,16.600,57.500,985.16,16.70,51.9,590
2014/04/05 19:59:48,25.062,27.000,15.625,27.000,16.700,57.100,985.12,16.70,51.9,548
2014/04/05 20:00:15,25.125,27.000,15.562,27.000,16.600,57.700,985.21,16.70,51.4,688
2014/04/05 20:00:43,25.062,27.000,15.500,27.000,16.600,57.200,985.10,16.60,51.4,594
2014/04/05 20:01:10,25.062,27.000,15.437,27.000,16.600,57.300,985.07,16.60,51.9,583
2014/04/05 20:01:37,25.062,27.000,15.500,27.000,16.600,57.400,985.10,16.60,51.4,586
2014/04/05 20:02:03,25.062,27.000,15.500,27.000,16.500,58.100,985.12,16.60,51.4,570
2014/04/05 20:02:31,25.062,27.000,15.437,27.000,16.500,57.500,985.14,16.60,51.9,565
2014/04/05 20:02:58,25.062,26.937,15.500,27.000,16.500,57.600,985.15,16.60,50.8,580
2014/04/05 20:03:25,25.062,27.000,15.500,27.000,16.500,58.300,985.09,16.60,51.9,590
2014/04/05 20:03:52,25.062,27.000,15.500,27.000,16.500,57.900,985.18,16.50,51.9,568
2014/04/05 20:04:19,25.062,27.000,15.500,27.000,16.500,57.900,985.18,16.50,51.9,555
2014/04/05 20:04:46,25.062,26.937,15.437,27.000,16.500,58.000,985.12,16.50,51.4,568
2014/04/05 20:05:12,25.062,26.937,15.375,27.000,16.400,57.800,985.15,16.50,51.9,546
2014/04/05 20:05:39,25.062,26.937,15.500,27.000,16.400,58.600,985.20,16.50,51.9,566
2014/04/05 20:06:08,25.062,26.937,15.562,26.937,16.400,58.100,985.18,16.50,51.4,543
2014/04/05 20:06:35,25.062,26.937,15.500,27.000,16.400,58.800,985.14,16.50,51.4,564
2014/04/05 20:07:02,25.062,26.937,15.625,27.000,16.400,58.200,985.17,16.40,51.4,547
2014/04/05 20:07:29,25.062,26.937,15.562,27.000,16.400,58.300,985.25,16.40,51.9,566
2014/04/05 20:07:56,25.062,26.937,15.625,26.937,16.300,58.300,985.20,16.40,51.9,539
2014/04/05 20:08:22,25.062,26.937,15.562,26.937,16.300,58.400,985.19,16.40,51.9,562
2014/04/05 20:08:49,25.000,26.937,15.437,27.000,16.300,58.300,985.25,16.40,51.4,551
2014/04/05 20:09:16,25.062,26.937,15.500,26.937,16.300,58.200,985.19,16.40,51.9,566
2014/04/05 20:09:42,25.000,27.000,15.562,26.937,16.300,58.400,985.29,16.40,51.4,542
2014/04/05 20:10:09,25.000,26.937,15.687,26.937,16.300,58.400,985.34,16.40,51.9,547
2014/04/05 20:10:36,25.062,26.937,15.750,26.937,16.300,58.400,985.29,16.40,51.9,551
2014/04/05 20:11:03,25.062,26.937,15.750,26.937,16.300,59.000,985.23,16.40,51.9,558
2014/04/05 20:11:30,25.062,26.937,15.687,26.937,16.300,58.400,985.31,16.40,51.9,544
2014/04/05 20:11:57,25.000,26.937,15.687,26.937,16.300,58.500,985.34,16.40,50.8,561
2014/04/05 20:12:24,25.062,26.937,15.687,26.937,16.300,58.600,985.28,16.30,51.4,559
2014/04/05 20:12:50,25.000,26.937,15.625,26.937,16.300,58.600,985.25,16.40,51.9,569
2014/04/05 20:13:17,25.062,26.937,15.625,26.937,16.300,58.700,985.29,16.40,51.9,559
2014/04/05 20:13:45,25.000,26.937,15.625,26.937,16.300,59.400,985.29,16.40,51.9,564
2014/04/05 20:14:13,25.000,26.937,15.625,26.937,16.300,59.300,985.26,16.40,51.9,565
2014/04/05 20:14:42,25.000,26.937,15.687,26.937,16.300,58.700,985.36,16.30,51.9,520
2014/04/05 20:15:09,25.000,26.937,15.750,26.937,16.300,58.600,985.26,16.40,51.4,554
2014/04/05 20:15:35,25.000,26.937,15.687,26.937,16.300,58.600,985.26,16.30,51.9,544
2014/04/05 20:16:02,25.000,26.937,15.625,26.937,16.300,58.700,985.28,16.30,51.9,579
2014/04/05 20:16:29,25.000,26.937,15.625,26.937,16.300,58.700,985.26,16.30,51.9,564
2014/04/05 20:16:56,25.000,26.937,15.625,26.937,16.200,58.500,985.36,16.30,51.4,606
2014/04/05 20:17:23,25.000,26.937,15.625,26.937,16.300,58.700,985.45,16.30,51.9,543
2014/04/05 20:17:50,25.000,26.937,15.625,26.937,16.200,58.600,985.34,16.30,51.4,701
2014/04/05 20:18:17,25.000,26.937,15.687,26.937,16.200,59.200,985.34,16.30,51.9,596
2014/04/05 20:18:46,25.000,26.937,15.687,26.937,16.300,58.600,985.20,16.30,51.9,576
2014/04/05 20:19:13,25.000,26.937,15.687,26.937,16.300,58.700,985.31,16.30,51.4,571
2014/04/05 20:19:39,25.000,26.937,15.687,26.875,16.200,58.600,985.39,16.30,51.4,575
2014/04/05 20:20:06,25.000,26.937,15.625,26.937,16.200,58.600,985.36,16.30,51.4,570
2014/04/05 20:20:34,25.000,26.937,15.687,26.937,16.300,58.800,985.34,16.30,51.9,538
2014/04/05 20:21:00,24.937,26.937,15.500,26.937,16.200,59.300,985.36,16.30,51.9,571
2014/04/05 20:21:29,25.000,26.937,15.500,26.937,16.200,59.300,985.36,16.30,50.8,577
2014/04/05 20:21:57,25.000,26.937,15.375,26.937,16.300,58.800,985.42,16.30,51.4,564
2014/04/05 20:22:25,25.000,26.937,15.500,26.937,16.200,58.700,985.47,16.30,50.8,549
2014/04/05 20:22:51,25.000,26.937,15.562,26.937,16.200,59.300,985.36,16.30,51.9,562
2014/04/05 20:23:19,24.937,26.875,15.625,26.937,16.200,58.700,985.35,16.30,51.9,544
2014/04/05 20:23:46,25.000,26.937,15.687,26.937,16.200,58.700,985.38,16.30,51.9,560
2014/04/05 20:24:12,25.000,26.937,15.812,26.937,16.200,59.300,985.39,16.30,51.4,567
2014/04/05 20:24:40,24.937,26.937,15.750,26.937,16.200,58.700,985.44,16.30,51.9,591
2014/04/05 20:25:07,25.000,26.937,15.687,26.937,16.200,58.700,985.51,16.30,51.9,531
2014/04/05 20:25:33,24.937,26.937,15.625,26.937,16.200,59.300,985.47,16.30,51.9,718
2014/04/05 20:26:02,25.000,26.875,15.562,26.937,16.200,58.800,985.45,16.30,51.4,608
2014/04/05 20:26:29,25.000,26.937,15.562,26.937,16.200,58.800,985.39,16.30,51.4,577
2014/04/05 20:26:56,25.000,26.937,15.562,26.937,16.200,58.800,985.45,16.30,51.4,565
2014/04/05 20:27:23,25.000,26.875,15.625,26.937,16.300,59.000,985.44,16.30,51.4,566
2014/04/05 20:27:50,25.000,26.875,15.625,26.937,16.200,59.500,985.45,16.30,51.9,568
2014/04/05 20:28:20,25.000,26.875,15.437,26.875,16.200,59.000,985.44,16.30,51.4,539
2014/04/05 20:28:47,25.000,26.875,15.500,26.937,16.200,59.000,985.53,16.30,51.9,564
2014/04/05 20:29:14,25.000,26.937,15.562,26.937,16.200,59.700,985.51,16.30,51.4,554
2014/04/05 20:29:41,24.937,26.875,15.500,26.937,16.200,59.100,985.45,16.30,51.4,567
2014/04/05 20:30:08,25.000,26.937,15.437,26.937,16.200,59.600,985.42,16.30,50.8,564
2014/04/05 20:30:36,25.000,26.875,15.437,26.937,16.200,58.900,985.36,16.30,51.4,567
2014/04/05 20:31:02,25.000,26.875,15.500,26.875,16.200,59.600,985.50,16.30,51.9,555
2014/04/05 20:31:30,25.000,26.875,15.562,26.937,16.200,58.900,985.51,16.30,51.9,564
2014/04/05 20:31:57,24.937,26.875,15.625,26.875,16.200,58.900,985.44,16.30,51.4,558
2014/04/05 20:32:23,24.937,26.875,15.625,26.937,16.200,59.600,985.54,16.30,51.4,571
2014/04/05 20:32:51,25.000,26.875,15.625,26.875,16.200,58.900,985.45,16.30,50.8,568
2014/04/05 20:33:18,24.937,26.875,15.562,26.875,16.200,59.500,985.50,16.30,51.9,513
2014/04/05 20:33:46,24.937,26.875,15.562,26.875,16.100,59.500,985.35,16.30,51.4,627
2014/04/05 20:34:14,24.937,26.875,15.562,26.875,16.200,58.900,985.47,16.30,51.9,586
2014/04/05 20:34:41,24.937,26.875,15.437,26.875,16.200,58.900,985.51,16.30,51.4,589
2014/04/05 20:35:07,24.937,26.875,15.437,26.875,16.200,59.000,985.45,16.30,51.4,567
2014/04/05 20:35:34,25.000,26.875,15.375,26.875,16.200,58.900,985.53,16.30,51.9,578
2014/04/05 20:36:02,24.937,26.875,15.375,26.875,16.200,58.900,985.45,16.20,51.4,555
2014/04/05 20:36:28,24.937,26.875,15.375,26.875,16.200,58.900,985.54,16.20,51.9,554
2014/04/05 20:36:55,24.937,26.875,15.437,26.875,16.100,58.900,985.53,16.20,51.4,517
2014/04/05 20:37:22,24.937,26.875,15.437,26.875,16.200,59.000,985.51,16.20,51.4,586
2014/04/05 20:37:49,24.937,26.875,15.375,26.875,16.100,59.600,985.42,16.20,51.9,559
2014/04/05 20:38:16,24.937,26.875,15.375,26.875,16.100,59.000,985.48,16.20,51.4,585
2014/04/05 20:38:43,24.937,26.875,15.375,26.875,16.100,59.000,985.51,16.20,51.9,560
2014/04/05 20:39:10,24.937,26.875,15.437,26.875,16.100,59.000,985.54,16.20,51.4,566
2014/04/05 20:39:37,24.937,26.875,15.500,26.875,16.100,59.000,985.56,16.20,51.4,567
2014/04/05 20:40:03,24.937,26.875,15.500,26.875,16.100,59.000,985.50,16.20,51.4,576
2014/04/05 20:40:30,24.937,26.875,15.437,26.875,16.100,59.700,985.67,16.20,51.4,567
2014/04/05 20:40:58,24.937,26.875,15.437,26.875,16.100,59.100,985.58,16.20,51.4,575
2014/04/05 20:41:25,24.937,26.875,15.500,26.875,16.100,59.100,985.61,16.20,51.9,572
2014/04/05 20:41:52,24.937,26.875,15.500,26.875,16.100,59.100,985.62,16.20,51.9,571
2014/04/05 20:42:19,24.937,26.875,15.437,26.875,16.200,59.100,985.64,16.20,51.4,557
2014/04/05 20:42:45,24.875,26.875,15.437,26.875,16.100,59.800,985.56,16.20,50.8,564
2014/04/05 20:43:14,24.937,26.875,15.437,26.875,16.100,59.700,985.65,16.20,51.4,571
2014/04/05 20:43:42,24.937,26.875,15.437,26.875,16.000,59.700,985.62,16.20,51.9,550
2014/04/05 20:44:09,24.937,26.875,15.375,26.875,16.100,59.200,985.52,16.20,51.4,560
2014/04/05 20:44:36,24.937,26.812,15.437,26.812,16.100,59.200,985.70,16.20,51.4,545
2014/04/05 20:45:03,24.937,26.875,15.375,26.875,16.100,59.200,985.62,16.20,51.9,577
2014/04/05 20:45:30,24.937,26.875,15.375,26.875,16.000,59.700,985.68,16.20,51.4,550
2014/04/05 20:45:57,24.875,26.875,15.437,26.875,16.100,59.200,985.62,16.20,50.8,564
2014/04/05 20:46:24,24.937,26.875,15.437,26.812,16.000,59.100,985.73,16.20,51.9,543
2014/04/05 20:46:51,24.937,26.812,15.312,26.875,16.100,59.200,985.70,16.20,51.4,561
2014/04/05 20:47:17,24.937,26.812,15.250,26.875,16.100,60.000,985.64,16.10,51.4,568
2014/04/05 20:47:48,24.937,26.875,15.250,26.875,16.000,59.900,985.65,16.10,50.8,562
2014/04/05 20:48:16,24.937,26.875,15.312,26.875,16.100,59.400,985.71,16.10,51.4,553
2014/04/05 20:48:42,24.875,26.812,15.250,26.875,16.000,59.400,985.68,16.10,50.8,535
2014/04/05 20:49:09,24.937,26.812,15.187,26.812,16.100,59.500,985.64,16.10,51.4,566
2014/04/05 20:49:36,24.937,26.812,15.187,26.875,16.000,59.400,985.71,16.10,51.4,560
2014/04/05 20:50:03,24.875,26.812,15.312,26.812,16.000,59.400,985.73,16.10,51.9,556
2014/04/05 20:50:29,24.937,26.812,15.250,26.812,16.000,59.400,985.68,16.10,51.4,556
2014/04/05 20:50:56,24.875,26.812,15.187,26.875,16.000,59.500,985.76,16.10,50.8,570
2014/04/05 20:51:23,24.875,26.812,15.250,26.812,16.000,59.400,985.66,16.10,51.4,562
2014/04/05 20:51:50,24.875,26.812,15.187,26.812,16.000,60.100,985.72,16.10,51.4,567
2014/04/05 20:52:18,24.875,26.812,15.187,26.812,16.000,59.500,985.61,16.10,51.4,549
2014/04/05 20:52:45,24.875,26.812,15.312,26.812,16.000,59.500,985.64,16.10,51.4,550
2014/04/05 20:53:12,24.875,26.812,15.312,26.812,16.000,59.500,985.76,16.10,51.4,547
2014/04/05 20:53:39,24.875,26.812,15.187,26.812,16.000,59.600,985.73,16.10,51.4,572
2014/04/05 20:54:06,24.875,26.812,15.187,26.875,16.000,59.600,985.72,16.00,51.4,500
2014/04/05 20:54:32,24.875,26.812,15.312,26.812,16.000,59.600,985.72,16.00,51.4,565
2014/04/05 20:54:59,24.875,26.812,15.187,26.812,15.900,59.600,985.69,16.00,51.4,569
2014/04/05 20:55:26,24.875,26.812,15.125,26.812,15.900,59.700,985.69,16.00,51.4,577
2014/04/05 20:55:53,24.875,26.812,14.937,26.812,15.900,59.700,985.75,16.00,51.9,571
2014/04/05 20:56:20,24.875,26.812,15.000,26.812,16.000,59.800,985.72,16.00,51.9,603
2014/04/05 20:56:47,24.875,26.812,14.937,26.812,15.900,59.700,985.81,16.00,51.4,583
2014/04/05 20:57:13,24.875,26.812,14.812,26.812,15.800,60.400,985.73,16.00,51.9,584
2014/04/05 20:57:41,24.875,26.812,14.812,26.812,15.900,59.900,985.69,16.00,51.4,616
2014/04/05 20:58:09,24.875,26.812,14.750,26.812,15.800,60.600,985.64,15.90,51.4,602
2014/04/05 20:58:36,24.875,26.812,14.875,26.812,15.800,59.900,985.70,15.90,50.8,573
2014/04/05 20:59:03,24.875,26.812,14.750,26.812,15.800,60.000,985.63,15.90,51.4,595
2014/04/05 20:59:30,24.875,26.812,14.812,26.812,15.800,59.900,985.71,15.90,51.4,590
2014/04/05 20:59:57,24.875,26.812,14.812,26.812,15.800,60.700,985.74,15.90,51.4,574
2014/04/05 21:00:25,24.875,26.812,14.875,26.812,15.800,60.100,985.77,15.90,51.4,596
2014/04/05 21:00:52,24.875,26.812,14.812,26.812,15.700,60.800,985.80,15.80,51.9,577
2014/04/05 21:01:19,24.875,26.812,14.812,26.812,15.700,60.900,985.77,15.80,51.4,597
2014/04/05 21:01:47,24.875,26.812,14.875,26.812,15.700,60.200,985.68,15.80,51.4,564
2014/04/05 21:02:13,24.875,26.812,14.875,26.812,15.700,61.000,985.75,15.80,50.8,609
2014/04/05 21:02:41,24.875,26.812,14.812,26.812,15.700,60.400,985.78,15.80,51.4,589
2014/04/05 21:03:08,24.875,26.812,14.812,26.812,15.700,60.500,985.62,15.80,51.9,616
2014/04/05 21:03:34,24.875,26.812,14.687,26.812,15.700,60.500,985.74,15.80,51.4,609
2014/04/05 21:04:01,24.875,26.812,14.687,26.812,15.600,61.100,985.71,15.80,51.4,621
2014/04/05 21:04:30,24.875,26.750,14.750,26.812,15.700,60.600,985.71,15.70,51.9,572
2014/04/05 21:04:57,24.875,26.812,14.750,26.812,15.700,60.600,985.70,15.70,51.4,703
2014/04/05 21:05:23,24.812,26.812,14.750,26.812,15.600,61.200,985.67,15.70,51.9,593
2014/04/05 21:05:51,24.875,26.812,14.750,26.812,15.600,60.800,985.76,15.70,51.4,573
2014/04/05 21:06:18,24.875,26.812,14.750,26.812,15.600,60.800,985.70,15.70,51.9,556
2014/04/05 21:06:44,24.812,26.812,14.750,26.812,15.600,61.500,985.70,15.70,51.4,558
2014/04/05 21:07:13,24.812,26.812,14.687,26.812,15.600,60.800,985.80,15.70,51.9,557
2014/04/05 21:07:40,24.875,26.750,14.687,26.750,15.600,60.900,985.74,15.60,51.4,496
2014/04/05 21:08:07,24.812,26.750,14.687,26.812,15.500,61.700,985.71,15.60,51.4,581
2014/04/05 21:08:34,24.812,26.812,14.625,26.750,15.500,61.800,985.73,15.60,51.9,567
2014/04/05 21:09:02,24.812,26.812,14.625,26.812,15.500,61.200,985.73,15.60,51.9,575
2014/04/05 21:09:29,24.812,26.750,14.750,26.750,15.500,61.900,985.77,15.60,51.9,541
2014/04/05 21:09:57,24.812,26.750,14.500,26.812,15.500,61.300,985.76,15.60,50.8,
2014/04/05 21:10:26,24.812,26.750,14.687,26.750,15.500,61.300,985.78,15.60,51.4,588
2014/04/05 21:10:52,24.812,26.750,14.625,26.812,15.500,61.500,985.78,15.50,50.8,584
2014/04/05 21:11:19,24.812,26.750,14.625,26.812,15.500,61.500,985.72,15.50,51.9,578
2014/04/05 21:11:46,24.812,26.750,14.687,26.750,15.400,61.400,985.75,15.50,51.9,586
2014/04/05 21:12:15,24.812,26.750,14.687,26.750,15.400,61.400,985.81,15.50,51.4,597
2014/04/05 21:12:41,24.812,26.750,14.562,26.812,15.400,62.300,985.81,15.50,51.4,594
2014/04/05 21:13:09,24.812,26.812,14.562,26.750,15.400,61.600,985.79,15.50,51.4,591
2014/04/05 21:13:36,24.812,26.750,14.500,26.812,15.400,61.700,985.76,15.50,51.9,580
2014/04/05 21:14:02,24.812,26.750,14.500,26.750,15.400,61.700,985.78,15.50,51.9,513
2014/04/05 21:14:30,24.812,26.750,14.500,26.750,15.300,62.400,985.78,15.50,51.4,582
2014/04/05 21:14:57,24.812,26.750,14.562,26.750,15.300,62.400,985.76,15.50,51.9,595
2014/04/05 21:15:27,24.812,26.750,14.500,26.750,15.400,61.800,985.78,15.50,51.9,602
2014/04/05 21:15:53,24.750,26.750,14.562,26.750,15.300,62.500,985.87,15.50,51.4,610
2014/04/05 21:16:21,24.750,26.750,14.562,26.750,15.300,61.800,985.87,15.40,51.4,592
2014/04/05 21:16:48,24.812,26.750,14.562,26.750,15.300,61.800,985.77,15.40,51.9,591
2014/04/05 21:17:15,24.812,26.750,14.500,26.750,15.300,61.800,985.83,15.40,51.4,580
2014/04/05 21:17:41,24.750,26.750,14.437,26.750,15.300,62.500,985.87,15.40,51.9,
2014/04/05 21:18:12,24.750,26.750,14.437,26.750,15.300,61.800,985.83,15.40,51.4,580
2014/04/05 21:18:39,24.812,26.750,14.437,26.750,15.300,61.900,985.81,15.40,51.9,560
2014/04/05 21:19:05,24.812,26.750,14.312,26.750,15.300,61.900,985.78,15.40,50.8,581
2014/04/05 21:19:32,24.812,26.750,14.250,26.750,15.300,61.900,985.74,15.40,51.9,552
2014/04/05 21:19:59,24.750,26.750,14.250,26.750,15.300,62.000,985.86,15.40,50.8,574
2014/04/05 21:20:25,24.750,26.750,14.250,26.750,15.300,62.100,985.74,15.40,51.4,560
2014/04/05 21:20:53,24.750,26.750,14.250,26.750,15.200,62.700,985.86,15.30,51.4,557
2014/04/05 21:21:22,24.750,26.687,14.250,26.687,15.200,62.700,985.87,15.30,51.4,578
2014/04/05 21:21:49,24.750,26.750,14.375,26.750,15.200,62.100,985.81,15.30,51.9,566
2014/04/05 21:22:16,24.750,26.687,14.375,26.750,15.200,62.700,985.83,15.30,51.4,584
2014/04/05 21:22:43,24.750,26.750,14.437,26.687,15.200,62.200,985.81,15.30,51.4,591
2014/04/05 21:23:10,24.750,26.687,14.375,26.687,15.200,62.200,985.87,15.30,51.4,637
2014/04/05 21:23:37,24.750,26.750,14.437,26.750,15.200,62.900,985.74,15.30,51.4,558
2014/04/05 21:24:04,24.750,26.687,14.437,26.750,15.200,62.300,985.74,15.30,50.8,554
2014/04/05 21:24:31,24.750,26.687,14.437,26.687,15.200,62.300,985.78,15.30,51.4,545
2014/04/05 21:24:58,24.750,26.687,14.312,26.687,15.200,62.400,985.75,15.30,51.9,546
2014/04/05 21:25:25,24.750,26.687,14.312,26.687,15.200,62.400,985.71,15.30,51.4,532
2014/04/05 21:25:52,24.750,26.687,14.312,26.687,15.100,62.500,985.77,15.30,51.4,542
2014/04/05 21:26:18,24.750,26.687,14.312,26.687,15.100,63.200,985.74,15.30,50.8,522
2014/04/05 21:26:47,24.687,26.687,14.250,26.687,15.100,62.600,985.77,15.30,50.8,538
2014/04/05 21:27:14,24.687,26.687,14.250,26.687,15.100,62.600,985.77,15.20,50.8,520
2014/04/05 21:27:40,24.687,26.687,14.187,26.687,15.100,62.600,985.73,15.20,51.4,534
2014/04/05 21:28:07,24.750,26.687,14.250,26.687,15.100,63.300,985.73,15.20,51.4,522
2014/04/05 21:28:35,24.687,26.687,14.187,26.687,15.100,62.700,985.74,15.20,51.4,522
2014/04/05 21:29:01,24.687,26.687,14.187,26.687,15.100,62.700,985.86,15.20,51.4,496
2014/04/05 21:29:28,24.687,26.687,14.250,26.687,15.100,62.700,985.92,15.20,50.8,551
2014/04/05 21:29:55,24.687,26.687,14.375,26.687,15.000,63.200,985.86,15.20,50.8,526
2014/04/05 21:30:22,24.687,26.687,14.375,26.687,15.100,63.300,985.85,15.20,50.8,543
2014/04/05 21:30:50,24.687,26.687,14.437,26.687,15.100,62.700,985.83,15.20,51.4,524
2014/04/05 21:31:17,24.687,26.687,14.437,26.687,15.100,63.400,985.82,15.20,50.8,537
2014/04/05 21:31:44,24.687,26.687,14.500,26.687,15.100,62.800,985.83,15.20,51.4,545
2014/04/05 21:32:11,24.687,26.625,14.562,26.687,15.100,62.700,985.88,15.20,50.8,533
2014/04/05 21:32:38,24.687,26.687,14.625,26.687,15.100,62.800,985.83,15.20,50.8,531
2014/04/05 21:33:05,24.687,26.625,14.500,26.687,15.100,63.300,985.79,15.20,51.4,538
2014/04/05 21:33:34,24.687,26.687,14.500,26.687,15.100,62.600,985.83,15.20,50.8,524
2014/04/05 21:34:01,24.687,26.625,14.500,26.625,15.100,62.700,985.83,15.20,50.8,523
2014/04/05 21:34:27,24.687,26.687,14.562,26.687,15.100,63.500,985.80,15.20,51.4,539
2014/04/05 21:34:55,24.687,26.687,14.562,26.687,15.100,62.700,985.83,15.20,50.8,526
2014/04/05 21:35:21,24.687,26.687,14.687,26.687,15.100,63.200,985.77,15.20,50.8,539
2014/04/05 21:35:49,24.687,26.687,14.750,26.687,15.100,62.500,985.83,15.20,50.8,532
2014/04/05 21:36:16,24.687,26.687,14.750,26.687,15.100,63.100,985.92,15.20,50.8,546
2014/04/05 21:36:43,24.687,26.687,14.625,26.625,15.100,63.400,985.86,15.20,50.8,541
2014/04/05 21:37:10,24.687,26.687,14.687,26.687,15.100,62.600,985.85,15.20,51.4,537
2014/04/05 21:37:37,24.687,26.687,14.687,26.687,15.100,62.600,985.85,15.20,51.4,596
2014/04/05 21:38:04,24.687,26.687,14.687,26.687,15.100,62.500,985.80,15.20,50.8,497
2014/04/05 21:38:33,24.687,26.687,14.687,26.687,15.100,62.400,985.83,15.20,50.8,607
2014/04/05 21:38:59,24.687,26.625,14.562,26.687,15.100,63.200,985.86,15.30,50.8,561
2014/04/05 21:39:28,24.687,26.625,14.687,26.687,15.100,62.600,985.88,15.20,51.4,585
2014/04/05 21:39:55,24.687,26.687,14.625,26.625,15.100,62.600,985.89,15.30,50.8,616
2014/04/05 21:40:21,24.687,26.625,14.625,26.687,15.100,62.500,985.94,15.20,51.4,601
2014/04/05 21:40:48,24.687,26.625,14.687,26.687,15.100,62.600,985.80,15.20,50.8,601
2014/04/05 21:41:15,24.687,26.625,14.687,26.687,15.100,62.500,985.86,15.20,51.4,591
2014/04/05 21:41:41,24.687,26.625,14.562,26.687,15.200,62.500,985.88,15.20,50.8,596
2014/04/05 21:42:08,24.687,26.625,14.625,26.625,15.100,62.800,985.86,15.20,51.4,591
2014/04/05 21:42:37,24.687,26.625,14.750,26.687,15.200,62.500,985.88,15.30,50.8,569
2014/04/05 21:43:04,24.687,26.625,14.750,26.687,15.200,62.500,985.89,15.20,50.8,586
2014/04/05 21:43:30,24.687,26.625,14.687,26.625,15.100,62.500,985.89,15.20,51.4,567
2014/04/05 21:43:57,24.687,26.625,14.687,26.625,15.100,62.400,985.92,15.20,50.8,581
2014/04/05 21:44:24,24.687,26.625,14.750,26.625,15.100,62.400,985.85,15.20,50.8,576
2014/04/05 21:44:50,24.687,26.625,14.750,26.625,15.100,62.600,985.89,15.20,50.8,589
2014/04/05 21:45:17,24.687,26.625,14.750,26.625,15.100,62.600,985.95,15.20,50.8,570
2014/04/05 21:45:44,24.687,26.625,14.812,26.625,15.100,62.600,985.76,15.20,50.8,590
2014/04/05 21:46:11,24.687,26.625,14.812,26.687,15.200,62.500,985.88,15.20,50.8,561
2014/04/05 21:46:37,24.687,26.625,14.812,26.625,15.100,62.500,985.97,15.20,50.8,551
2014/04/05 21:47:04,24.687,26.625,14.812,26.625,15.100,62.600,985.83,15.30,50.8,546
2014/04/05 21:47:31,24.687,26.625,14.812,26.625,15.200,62.600,985.94,15.20,51.4,596
2014/04/05 21:47:57,24.687,26.625,14.750,26.625,15.200,62.600,985.89,15.30,50.8,565
2014/04/05 21:48:24,24.687,26.625,14.750,26.625,15.100,62.600,985.94,15.30,50.8,586
2014/04/05 21:48:51,24.687,26.625,14.750,26.625,15.100,62.600,985.92,15.30,51.4,558
2014/04/05 21:49:18,24.687,26.625,14.750,26.625,15.100,63.300,985.91,15.30,50.8,619
2014/04/05 21:49:46,24.687,26.625,14.687,26.625,15.100,63.300,986.01,15.30,50.8,570
2014/04/05 21:50:16,24.687,26.625,14.687,26.625,15.200,62.700,985.97,15.30,50.3,561
2014/04/05 21:50:42,24.687,26.625,14.812,26.625,15.100,63.400,985.95,15.30,50.8,550
2014/04/05 21:51:10,24.687,26.625,14.750,26.625,15.200,62.700,985.95,15.30,50.8,547
2014/04/05 21:51:36,24.625,26.562,14.687,26.625,15.200,62.700,985.97,15.30,51.4,550
2014/04/05 21:52:05,24.625,26.625,14.500,26.625,15.200,62.700,986.03,15.30,50.8,531
2014/04/05 21:52:32,24.687,26.562,14.500,26.625,15.100,62.700,985.98,15.30,51.4,540
2014/04/05 21:52:58,24.625,26.625,14.562,26.625,15.100,63.300,986.01,15.30,50.8,523
2014/04/05 21:53:26,24.625,26.562,14.625,26.625,15.100,63.200,985.95,15.30,50.8,547
2014/04/05 21:53:54,24.687,26.562,14.687,26.625,15.100,63.200,985.98,15.30,50.8,506
2014/04/05 21:54:21,24.625,26.562,14.750,26.625,15.200,62.500,985.98,15.30,50.8,540
2014/04/05 21:54:48,24.687,26.625,14.812,26.625,15.200,62.500,985.98,15.30,50.8,534
2014/04/05 21:55:15,24.625,26.625,14.875,26.625,15.100,63.000,986.00,15.30,50.8,598
2014/04/05 21:55:42,24.625,26.625,14.937,26.625,15.200,62.300,986.01,15.30,50.8,574
2014/04/05 21:56:09,24.625,26.625,14.937,26.625,15.200,62.400,986.04,15.30,51.4,577
2014/04/05 21:56:36,24.625,26.562,14.687,26.625,15.100,63.100,986.04,15.30,51.4,595
2014/04/05 21:57:03,24.625,26.625,14.562,26.625,15.200,62.400,986.01,15.30,50.8,539
2014/04/05 21:57:30,24.625,26.562,14.687,26.625,15.200,62.300,986.00,15.30,51.4,545
2014/04/05 21:57:57,24.625,26.625,14.687,26.562,15.100,62.900,985.97,15.30,51.4,
2014/04/05 21:58:30,24.625,26.562,14.750,26.625,15.200,62.400,986.03,15.30,50.8,540
2014/04/05 21:58:56,24.625,26.562,14.812,26.625,15.200,62.400,986.03,15.30,51.4,530
2014/04/05 21:59:23,24.625,26.562,14.875,26.625,15.200,62.400,985.97,15.30,50.8,542
2014/04/05 21:59:50,24.625,26.625,14.812,26.562,15.200,62.500,986.04,15.30,51.4,519
2014/04/05 22:00:17,24.625,26.562,14.875,26.562,15.200,62.500,986.00,15.30,50.8,539
2014/04/05 22:00:43,24.625,26.562,14.812,26.562,15.200,62.500,986.07,15.30,50.8,454
2014/04/05 22:01:10,24.625,26.562,14.812,26.625,15.200,62.500,985.98,15.30,50.8,564
2014/04/05 22:01:37,24.625,26.562,14.875,26.625,15.200,62.500,986.00,15.30,50.8,572
2014/04/05 22:02:03,24.625,26.562,14.875,26.625,15.100,63.200,986.03,15.30,51.4,563
2014/04/05 22:02:31,24.625,26.562,14.750,26.562,15.200,62.600,986.04,15.30,51.4,525
2014/04/05 22:02:58,24.625,26.562,14.750,26.562,15.200,62.600,986.06,15.30,51.4,542
2014/04/05 22:03:24,24.625,26.562,14.812,26.562,15.100,63.300,986.04,15.30,50.8,539
2014/04/05 22:03:53,24.625,26.562,14.750,26.562,15.100,62.700,986.07,15.30,50.8,537
2014/04/05 22:04:20,24.625,26.562,14.875,26.625,15.100,63.300,986.13,15.30,50.8,528
2014/04/05 22:04:48,24.625,26.562,14.812,26.625,15.100,63.300,986.06,15.30,50.8,535
2014/04/05 22:05:17,24.625,26.562,14.687,26.562,15.200,62.700,986.12,15.30,50.8,556
2014/04/05 22:05:44,24.625,26.562,14.687,26.562,15.200,62.700,986.13,15.30,51.4,531
2014/04/05 22:06:11,24.625,26.562,14.750,26.562,15.200,62.700,986.07,15.30,50.8,543
2014/04/05 22:06:38,24.562,26.562,14.750,26.562,15.100,62.700,986.15,15.30,50.8,554
2014/04/05 22:07:05,24.625,26.562,14.750,26.562,15.200,63.300,986.13,15.30,51.9,555
2014/04/05 22:07:34,24.625,26.562,14.750,26.562,15.100,63.200,986.13,15.30,50.8,556
2014/04/05 22:08:02,24.562,26.562,14.750,26.562,15.200,62.600,986.19,15.30,51.4,536
2014/04/05 22:08:28,24.625,26.562,14.812,26.562,15.200,62.700,986.15,15.30,51.4,510
2014/04/05 22:08:55,24.625,26.562,14.812,26.562,15.200,62.700,986.18,15.30,50.8,539
2014/04/05 22:09:22,24.562,26.562,14.812,26.562,15.200,62.700,986.16,15.30,51.4,500
2014/04/05 22:09:48,24.562,26.562,14.812,26.562,15.200,62.700,986.15,15.30,50.8,535
2014/04/05 22:10:15,24.625,26.562,14.687,26.562,15.200,62.700,986.15,15.30,50.8,591
2014/04/05 22:10:42,24.625,26.562,14.625,26.562,15.200,62.700,986.15,15.30,50.8,591
2014/04/05 22:11:09,24.625,26.562,14.687,26.562,15.200,62.800,986.21,15.30,50.8,567
2014/04/05 22:11:35,24.562,26.562,14.625,26.562,15.200,62.800,986.16,15.30,50.8,676
2014/04/05 22:12:02,24.562,26.562,14.625,26.562,15.200,62.800,986.13,15.30,50.8,607
2014/04/05 22:12:29,24.562,26.562,14.562,26.562,15.200,62.800,986.12,15.30,50.8,607
2014/04/05 22:12:55,24.562,26.562,14.562,26.562,15.100,62.800,986.16,15.30,50.8,604
2014/04/05 22:13:22,24.562,26.562,14.625,26.562,15.200,62.900,986.21,15.30,50.8,562
2014/04/05 22:13:49,24.562,26.562,14.625,26.562,15.200,62.900,986.15,15.30,50.8,552
2014/04/05 22:14:15,24.562,26.562,14.687,26.562,15.200,62.900,986.18,15.30,50.8,526
2014/04/05 22:14:42,24.562,26.562,14.562,26.562,15.200,62.900,986.27,15.30,50.8,526
2014/04/05 22:15:09,24.562,26.500,14.625,26.562,15.200,62.900,986.24,15.30,50.8,526
2014/04/05 22:15:36,24.562,26.562,14.687,26.562,15.200,62.900,986.15,15.30,51.4,548
2014/04/05 22:16:02,24.562,26.500,14.687,26.562,15.100,63.500,986.24,15.30,51.4,531
2014/04/05 22:16:30,24.562,26.500,14.687,26.500,15.100,63.500,986.21,15.30,50.8,544
2014/04/05 22:16:59,24.562,26.562,14.687,26.562,15.200,62.800,986.25,15.30,50.8,516
2014/04/05 22:17:25,24.562,26.500,14.750,26.500,15.200,63.400,986.27,15.30,50.8,538
2014/04/05 22:17:53,24.562,26.562,14.687,26.500,15.200,62.800,986.27,15.30,50.8,532
2014/04/05 22:18:21,24.562,26.500,14.812,26.562,15.200,62.700,986.18,15.20,50.8,540
2014/04/05 22:18:47,24.562,26.500,14.750,26.500,15.200,62.600,986.34,15.30,51.4,525
2014/04/05 22:19:14,24.562,26.500,14.750,26.500,15.200,62.600,986.21,15.20,50.8,541
2014/04/05 22:19:41,24.562,26.500,14.750,26.562,15.100,62.800,986.24,15.20,50.8,533
2014/04/05 22:20:08,24.562,26.500,14.687,26.500,15.100,62.800,986.27,15.20,50.8,547
2014/04/05 22:20:34,24.562,26.500,14.687,26.500,15.100,63.400,986.24,15.20,50.8,546
2014/04/05 22:21:02,24.562,26.500,14.687,26.500,15.200,62.700,986.28,15.20,50.8,538
2014/04/05 22:21:29,24.500,26.500,14.750,26.500,15.100,62.700,986.37,15.20,50.8,571
2014/04/05 22:21:55,24.562,26.500,14.625,26.500,15.100,63.300,986.31,15.20,51.4,608
2014/04/05 22:22:24,24.500,26.500,14.562,26.500,15.100,62.600,986.27,15.20,50.8,581
2014/04/05 22:22:51,24.562,26.500,14.625,26.500,15.100,62.600,986.27,15.20,50.8,541
2014/04/05 22:23:17,24.562,26.500,14.687,26.500,15.100,62.600,986.19,15.20,50.8,530
2014/04/05 22:23:44,24.562,26.500,14.625,26.500,15.100,62.500,986.24,15.20,50.8,546
2014/04/05 22:24:11,24.562,26.500,14.625,26.500,15.100,62.500,986.30,15.20,50.8,539
2014/04/05 22:24:38,24.562,26.500,14.562,26.500,15.100,62.500,986.32,15.20,51.4,545
2014/04/05 22:25:05,24.562,26.500,14.625,26.500,15.100,62.600,986.29,15.20,51.4,556
2014/04/05 22:25:31,24.562,26.500,14.625,26.500,15.100,62.600,986.32,15.20,51.4,507
2014/04/05 22:25:58,24.500,26.500,14.562,26.500,15.100,62.700,986.33,15.20,50.8,640
2014/04/05 22:26:25,24.500,26.500,14.625,26.500,15.100,62.600,986.29,15.20,50.8,529
2014/04/05 22:26:51,24.500,26.500,14.625,26.500,15.100,62.600,986.32,15.20,50.8,545
2014/04/05 22:27:18,24.562,26.437,14.437,26.500,15.100,62.500,986.33,15.20,51.4,530
2014/04/05 22:27:45,24.500,26.500,14.500,26.500,15.100,63.200,986.38,15.20,50.8,542
2014/04/05 22:28:12,24.562,26.500,14.625,26.500,15.100,62.600,986.38,15.20,51.4,540
2014/04/05 22:28:39,24.500,26.500,14.625,26.500,15.100,62.500,986.29,15.20,50.8,559
2014/04/05 22:29:06,24.500,26.500,14.625,26.500,15.100,62.700,986.38,15.20,50.8,527
2014/04/05 22:29:33,24.562,26.500,14.625,26.500,15.000,62.500,986.41,15.20,50.8,573
2014/04/05 22:29:59,24.500,26.500,14.625,26.500,15.000,63.200,986.21,15.20,50.8,579
2014/04/05 22:30:30,24.562,26.437,14.562,26.500,15.000,62.500,986.30,15.10,50.8,577
2014/04/05 22:30:57,24.500,26.500,14.562,26.500,15.000,63.200,986.29,15.20,51.4,570
2014/04/05 22:31:24,24.500,26.500,14.437,26.500,15.000,62.500,986.47,15.20,50.8,512
2014/04/05 22:31:51,24.500,26.500,14.437,26.500,15.100,62.800,986.33,15.10,50.8,672
2014/04/05 22:32:18,24.500,26.500,14.312,26.500,15.000,62.600,986.35,15.10,50.8,540
2014/04/05 22:32:45,24.500,26.500,14.312,26.500,15.000,62.600,986.33,15.10,50.8,523
2014/04/05 22:33:12,24.500,26.500,14.250,26.500,15.000,62.800,986.35,15.10,50.8,540
2014/04/05 22:33:38,24.500,26.500,14.187,26.500,15.000,62.700,986.33,15.10,50.8,542
2014/04/05 22:34:05,24.500,26.500,14.125,26.500,15.000,62.700,986.29,15.10,50.8,544
2014/04/05 22:34:32,24.500,26.500,14.125,26.500,15.000,63.400,986.32,15.10,50.8,544
2014/04/05 22:34:59,24.500,26.500,14.250,26.500,15.000,62.700,986.35,15.10,50.8,540
2014/04/05 22:35:26,24.500,26.500,14.375,26.500,15.000,62.800,986.32,15.10,51.4,549
2014/04/05 22:35:53,24.562,26.500,14.187,26.500,15.000,62.800,986.36,15.10,50.8,542
2014/04/05 22:36:19,24.500,26.500,14.187,26.500,15.000,62.900,986.33,15.10,50.8,553
2014/04/05 22:36:46,24.500,26.500,14.125,26.500,15.000,62.900,986.47,15.10,50.8,550
2014/04/05 22:37:13,24.562,26.500,14.125,26.500,14.900,63.600,986.44,15.10,50.3,557
2014/04/05 22:37:40,24.500,26.500,14.250,26.500,14.900,63.000,986.36,15.00,50.8,523
2014/04/05 22:38:07,24.500,26.500,14.312,26.500,15.000,63.000,986.33,15.00,50.8,555
2014/04/05 22:38:34,24.500,26.500,14.375,26.500,14.900,63.000,986.36,15.00,50.8,532
2014/04/05 22:39:01,24.562,26.500,14.312,26.500,14.900,63.800,986.29,15.00,51.4,557
2014/04/05 22:39:28,24.500,26.500,14.187,26.500,14.900,63.000,986.34,15.00,50.8,551
2014/04/05 22:39:55,24.500,26.500,14.312,26.500,14.900,63.100,986.37,15.00,50.8,573
2014/04/05 22:40:22,24.500,26.500,14.312,26.500,14.900,63.100,986.37,15.00,50.8,551
2014/04/05 22:40:48,24.500,26.437,14.187,26.437,14.900,63.300,986.31,15.00,50.8,547
2014/04/05 22:41:15,24.500,26.437,14.250,26.500,14.800,63.800,986.35,15.00,50.8,556
2014/04/05 22:41:43,24.500,26.500,14.187,26.500,14.900,63.200,986.43,15.00,50.8,605
2014/04/05 22:42:09,24.500,26.437,14.125,26.500,14.900,63.400,986.35,15.00,51.4,575
2014/04/05 22:42:36,24.500,26.437,14.125,26.500,14.800,63.800,986.44,15.00,50.8,505
2014/04/05 22:43:05,24.500,26.437,14.250,26.500,14.900,63.300,986.32,15.00,50.8,626
2014/04/05 22:43:32,24.500,26.437,14.250,26.437,14.900,63.400,986.44,15.00,51.4,534
2014/04/05 22:43:58,24.500,26.437,14.250,26.500,14.900,63.300,986.41,15.00,51.4,495
2014/04/05 22:44:25,24.500,26.437,14.312,26.437,14.800,63.800,986.47,14.90,51.4,475
2014/04/05 22:44:54,24.500,26.437,14.312,26.437,14.800,63.900,986.49,15.00,51.4,526
2014/04/05 22:45:23,24.500,26.437,14.375,26.437,14.800,63.800,986.37,14.90,50.8,511
2014/04/05 22:45:51,24.437,26.437,14.500,26.437,14.900,63.300,986.43,14.90,50.8,487
2014/04/05 22:46:18,24.437,26.437,14.562,26.500,14.800,64.000,986.37,14.90,51.4,618
2014/04/05 22:46:45,24.437,26.437,14.500,26.437,14.800,64.000,986.43,14.90,50.8,551
2014/04/05 22:47:13,24.437,26.437,14.375,26.437,14.800,63.400,986.41,14.90,50.8,529
2014/04/05 22:47:39,24.500,26.437,14.312,26.437,14.800,63.400,986.38,14.90,51.4,536
2014/04/05 22:48:06,24.500,26.437,14.375,26.437,14.800,63.900,986.38,14.90,50.8,505
2014/04/05 22:48:34,24.437,26.437,14.437,26.437,14.800,63.300,986.37,14.90,50.8,528
2014/04/05 22:49:00,24.437,26.437,14.437,26.437,14.800,63.300,986.43,14.90,50.8,525
2014/04/05 22:49:27,24.437,26.437,14.375,26.437,14.800,64.200,986.31,14.90,50.8,530
2014/04/05 22:49:55,24.437,26.437,14.500,26.437,14.800,63.400,986.37,14.90,50.8,524
2014/04/05 22:50:21,24.500,26.437,14.500,26.437,14.800,63.400,986.29,14.90,50.8,518
2014/04/05 22:50:48,24.500,26.437,14.562,26.437,14.800,63.400,986.44,14.90,50.8,523
2014/04/05 22:51:15,24.437,26.437,14.687,26.437,14.800,63.400,986.37,14.90,50.8,518
2014/04/05 22:51:42,24.437,26.437,14.687,26.437,14.800,64.100,986.41,14.90,50.8,529
2014/04/05 22:52:10,24.437,26.437,14.500,26.437,14.800,64.100,986.44,14.90,50.8,502
2014/04/05 22:52:39,24.437,26.437,14.562,26.437,14.800,63.500,986.37,14.90,51.4,528
2014/04/05 22:53:06,24.437,26.437,14.625,26.437,14.800,63.400,986.44,14.90,50.8,487
2014/04/05 22:53:32,24.437,26.437,14.562,26.437,14.800,64.000,986.47,14.90,50.8,578
2014/04/05 22:54:00,24.500,26.437,14.500,26.437,14.800,63.400,986.44,14.90,50.8,584
2014/04/05 22:54:27,24.437,26.437,14.500,26.437,14.800,64.000,986.35,14.90,50.8,559
2014/04/05 22:54:54,24.437,26.437,14.437,26.437,14.800,64.100,986.47,14.90,50.8,551
2014/04/05 22:55:23,24.437,26.375,14.500,26.437,14.800,63.400,986.53,14.90,50.8,535
2014/04/05 22:55:52,24.437,26.437,14.562,26.437,14.800,63.500,986.38,14.90,50.8,536
2014/04/05 22:56:19,24.437,26.375,14.437,26.437,14.800,64.200,986.44,14.90,50.8,529
2014/04/05 22:56:47,24.437,26.437,14.437,26.437,14.800,63.500,986.49,14.90,50.8,556
2014/04/05 22:57:14,24.437,26.375,14.375,26.437,14.800,64.200,986.46,14.90,50.8,543
2014/04/05 22:57:42,24.437,26.437,14.437,26.437,14.800,63.500,986.50,14.90,50.8,561
2014/04/05 22:58:08,24.437,26.437,14.437,26.437,14.800,63.500,986.47,14.90,50.8,542
2014/04/05 22:58:35,24.437,26.437,14.500,26.437,14.900,63.700,986.52,14.90,50.8,578
2014/04/05 22:59:02,24.437,26.437,14.437,26.437,14.800,63.600,986.47,14.90,50.8,535
2014/04/05 22:59:29,24.437,26.375,14.562,26.437,14.800,63.500,986.50,14.90,50.8,560
2014/04/05 22:59:55,24.437,26.437,14.625,26.375,14.800,64.100,986.49,14.90,50.8,545
2014/04/05 23:00:23,24.437,26.437,14.625,26.437,14.800,63.500,986.52,14.90,50.8,553
2014/04/05 23:00:50,24.437,26.375,14.625,26.375,14.800,64.200,986.44,14.90,50.8,546
2014/04/05 23:01:17,24.437,26.375,14.562,26.375,14.800,63.500,986.50,14.90,50.8,553
2014/04/05 23:01:44,24.437,26.437,14.375,26.437,14.900,63.800,986.52,14.90,50.8,546
2014/04/05 23:02:11,24.437,26.375,14.437,26.437,14.800,63.600,986.44,14.90,51.4,549
2014/04/05 23:02:37,24.437,26.375,14.375,26.375,14.800,63.600,986.50,14.90,51.4,546
2014/04/05 23:03:04,24.437,26.375,14.375,26.375,14.800,64.200,986.49,14.90,50.8,530
2014/04/05 23:03:33,24.437,26.375,14.500,26.375,14.800,63.600,986.46,14.90,50.8,534
2014/04/05 23:04:00,24.437,26.375,14.437,26.375,14.800,63.600,986.55,14.90,50.8,576
2014/04/05 23:04:26,24.437,26.375,14.375,26.437,14.800,63.600,986.46,14.90,50.8,587
2014/04/05 23:04:53,24.437,26.375,14.375,26.375,14.800,63.500,986.43,14.90,50.8,574
2014/04/05 23:05:20,24.437,26.375,14.375,26.375,14.800,63.600,986.49,14.90,51.4,576
2014/04/05 23:05:47,24.437,26.375,14.375,26.375,14.800,63.700,986.50,14.90,51.4,571
2014/04/05 23:06:13,24.437,26.375,14.437,26.375,14.800,63.600,986.55,14.90,50.8,577
2014/04/05 23:06:40,24.375,26.375,14.500,26.375,14.800,63.500,986.41,14.90,50.8,579
2014/04/05 23:07:07,24.375,26.375,14.437,26.375,14.800,63.600,986.41,14.90,50.8,583
2014/04/05 23:07:34,24.375,26.375,14.437,26.375,14.800,63.700,986.46,14.90,49.8,537
2014/04/05 23:08:00,24.375,26.375,14.437,26.375,14.800,63.700,986.41,14.90,50.8,555
2014/04/05 23:08:27,24.437,26.375,14.500,26.375,14.800,63.700,986.47,14.90,50.8,544
2014/04/05 23:08:54,24.375,26.375,14.500,26.375,14.800,63.700,986.40,14.90,51.4,541
2014/04/05 23:09:20,24.437,26.375,14.437,26.375,14.800,63.600,986.52,14.90,50.8,536
2014/04/05 23:09:47,24.375,26.375,14.437,26.375,14.800,63.700,986.49,14.90,50.8,541
2014/04/05 23:10:14,24.375,26.375,14.437,26.375,14.800,63.700,986.38,14.90,50.8,535
2014/04/05 23:10:41,24.375,26.375,14.375,26.375,14.800,63.800,986.49,14.90,50.8,537
2014/04/05 23:11:07,24.437,26.375,14.375,26.375,14.800,63.700,986.48,14.90,50.8,525
2014/04/05 23:11:34,24.375,26.375,14.312,26.375,14.800,63.800,986.49,14.90,50.8,539
2014/04/05 23:12:01,24.375,26.375,14.375,26.375,14.800,63.800,986.49,14.90,50.8,535
2014/04/05 23:12:28,24.375,26.375,14.375,26.375,14.800,63.700,986.54,14.90,50.8,529
2014/04/05 23:12:54,24.375,26.375,14.375,26.375,14.700,63.700,986.49,14.90,50.8,526
2014/04/05 23:13:21,24.375,26.375,14.375,26.375,14.800,63.900,986.49,14.90,50.8,541
2014/04/05 23:13:48,24.375,26.375,14.375,26.375,14.700,64.500,986.51,14.90,50.8,511
2014/04/05 23:14:15,24.375,26.375,14.375,26.375,14.700,64.000,986.40,14.90,50.8,537
2014/04/05 23:14:42,24.437,26.375,14.250,26.375,14.800,64.000,986.49,14.90,50.8,519
2014/04/05 23:15:09,24.437,26.375,14.375,26.375,14.800,63.900,986.40,14.90,50.8,525
2014/04/05 23:15:35,24.375,26.375,14.437,26.375,14.800,64.000,986.48,14.90,50.8,522
2014/04/05 23:16:02,24.375,26.312,14.437,26.375,14.700,64.000,986.49,14.80,50.8,552
2014/04/05 23:16:29,24.375,26.312,14.500,26.375,14.700,63.900,986.39,14.80,50.8,529
2014/04/05 23:16:56,24.375,26.375,14.437,26.375,14.700,63.900,986.49,14.80,50.8,540
2014/04/05 23:17:22,24.375,26.375,14.437,26.375,14.700,63.900,986.51,14.80,50.8,525
2014/04/05 23:17:49,24.375,26.312,14.375,26.375,14.700,64.600,986.46,14.80,50.3,534
2014/04/05 23:18:17,24.375,26.312,14.375,26.375,14.700,64.000,986.40,14.80,50.8,487
2014/04/05 23:18:43,24.375,26.375,14.312,26.375,14.700,64.000,986.37,14.80,50.3,601
2014/04/05 23:19:10,24.375,26.375,14.375,26.375,14.700,64.100,986.49,14.80,50.3,571
2014/04/05 23:19:38,24.375,26.312,14.187,26.375,14.700,64.200,986.48,14.80,50.8,550
2014/04/05 23:20:05,24.375,26.312,14.187,26.375,14.700,64.200,986.42,14.80,50.8,534
2014/04/05 23:20:31,24.375,26.375,14.250,26.375,14.700,64.100,986.48,14.80,50.8,528
2014/04/05 23:20:58,24.375,26.375,14.312,26.375,14.700,64.100,986.51,14.80,50.8,521
2014/04/05 23:21:25,24.375,26.312,14.250,26.375,14.700,64.200,986.51,14.80,50.8,533
2014/04/05 23:21:51,24.375,26.312,14.312,26.375,14.700,64.900,986.42,14.80,50.8,524
2014/04/05 23:22:19,24.312,26.312,14.187,26.375,14.700,64.200,986.46,14.80,50.3,511
2014/04/05 23:22:45,24.312,26.312,14.187,26.375,14.700,64.100,986.46,14.80,50.8,521
2014/04/05 23:23:12,24.375,26.312,14.125,26.375,14.700,64.100,986.40,14.80,50.8,529
2014/04/05 23:23:39,24.312,26.312,14.062,26.375,14.700,64.100,986.51,14.80,50.8,523
2014/04/05 23:24:06,24.375,26.312,14.250,26.312,14.700,64.000,986.45,14.80,50.8,525
2014/04/05 23:24:32,24.375,26.312,14.250,26.312,14.700,64.100,986.48,14.80,50.8,530
2014/04/05 23:24:59,24.312,26.312,14.312,26.312,14.700,64.000,986.49,14.80,51.4,462
2014/04/05 23:25:26,24.312,26.312,14.375,26.312,14.700,64.000,986.51,14.80,50.8,572
2014/04/05 23:25:52,24.312,26.312,14.437,26.312,14.700,64.100,986.45,14.80,50.8,548
2014/04/05 23:26:19,24.312,26.312,14.500,26.312,14.600,64.600,986.51,14.80,50.8,516
2014/04/05 23:26:46,24.375,26.312,14.562,26.312,14.600,64.500,986.54,14.80,50.8,501
2014/04/05 23:27:14,24.312,26.312,14.562,26.312,14.700,64.700,986.49,14.80,50.8,535
2014/04/05 23:27:42,24.312,26.312,14.312,26.312,14.700,64.300,986.49,14.80,50.8,533
2014/04/05 23:28:08,24.312,26.312,14.250,26.312,14.700,65.000,986.51,14.80,50.8,549
2014/04/05 23:28:37,24.312,26.312,14.250,26.312,14.700,64.400,986.45,14.80,50.8,516
2014/04/05 23:29:04,24.312,26.312,14.250,26.312,14.700,64.300,986.49,14.80,50.8,552
2014/04/05 23:29:30,24.312,26.312,14.250,26.312,14.700,64.300,986.42,14.80,50.8,522
2014/04/05 23:29:57,24.312,26.312,14.375,26.312,14.700,64.200,986.46,14.80,50.8,538
2014/04/05 23:30:24,24.312,26.312,14.375,26.312,14.700,64.200,986.45,14.80,50.8,477
2014/04/05 23:30:51,24.312,26.312,14.250,26.312,14.600,64.700,986.46,14.70,50.8,637
2014/04/05 23:31:21,24.312,26.312,14.312,26.312,14.700,64.200,986.46,14.70,50.8,566
2014/04/05 23:31:48,24.312,26.312,14.187,26.312,14.700,64.300,986.48,14.70,50.8,545
2014/04/05 23:32:15,24.312,26.312,14.187,26.312,14.600,64.100,986.49,14.70,50.8,523
2014/04/05 23:32:42,24.312,26.312,14.312,26.312,14.600,64.800,986.56,14.70,50.8,534
2014/04/05 23:33:09,24.312,26.312,14.312,26.312,14.600,64.100,986.60,14.70,50.8,538
2014/04/05 23:33:36,24.312,26.312,14.437,26.312,14.600,64.700,986.51,14.80,50.8,542
2014/04/05 23:34:03,24.312,26.312,14.375,26.312,14.600,64.100,986.48,14.70,50.3,546
2014/04/05 23:34:30,24.312,26.312,14.437,26.312,14.600,64.900,986.59,14.70,50.8,539
2014/04/05 23:34:58,24.312,26.312,14.375,26.312,14.600,64.200,986.52,14.70,50.8,542
2014/04/05 23:35:24,24.312,26.312,14.375,26.312,14.600,64.100,986.56,14.70,50.8,526
2014/04/05 23:35:51,24.312,26.312,14.437,26.312,14.600,64.100,986.54,14.70,50.8,538
2014/04/05 23:36:18,24.312,26.312,14.437,26.312,14.600,64.200,986.42,14.80,50.8,524
2014/04/05 23:36:44,24.312,26.312,14.375,26.312,14.700,64.300,986.51,14.80,50.8,542
2014/04/05 23:37:11,24.312,26.312,14.437,26.312,14.700,64.200,986.60,14.70,51.4,546
2014/04/05 23:37:40,24.312,26.312,14.312,26.312,14.600,64.900,986.57,14.70,51.4,543
2014/04/05 23:38:09,24.312,26.312,14.125,26.312,14.600,65.000,986.55,14.70,50.8,617
2014/04/05 23:38:37,24.312,26.250,14.187,26.312,14.600,64.300,986.56,14.70,50.8,617
2014/04/05 23:39:06,24.312,26.312,14.187,26.312,14.600,64.400,986.54,14.70,50.8,644
2014/04/05 23:39:34,24.312,26.312,14.125,26.312,14.600,65.100,986.54,14.70,50.8,592
2014/04/09 22:21:06,28.875,28.125,10.125,28.125,10.300,45.300,991.83,10.20,54.1,1184
2014/04/09 22:21:37,26.437,28.125,10.312,28.125,10.100,45.300,991.77,10.20,53.0,950
2014/04/09 22:22:09,26.500,28.125,10.125,28.125,10.000,45.100,991.82,10.20,53.0,1134
2014/04/09 22:22:35,26.500,28.125,10.125,28.125,10.000,45.100,991.79,10.20,53.0,1146
2014/04/09 22:23:21,26.500,28.125,10.250,28.187,10.000,45.100,991.86,10.20,53.0,1162
2014/04/09 22:23:48,26.500,28.125,10.125,28.187,10.000,45.000,991.86,10.20,53.0,1128
2014/04/09 22:24:17,26.500,28.125,10.312,28.187,10.100,45.200,991.95,10.20,53.0,1194
2014/04/09 22:24:44,26.500,28.125,10.250,28.187,10.000,45.100,991.84,10.20,53.0,1102
2014/04/09 22:25:11,26.500,28.125,10.437,28.125,10.000,45.800,991.84,10.20,53.0,1121
2014/04/09 22:25:38,26.500,28.125,10.250,28.187,10.100,45.100,991.74,10.20,53.0,973
2014/04/09 22:26:05,26.500,28.125,10.062,28.125,10.000,45.600,991.83,10.20,53.0,1083
2014/04/09 22:26:33,26.500,28.125,10.000,28.125,10.000,45.000,991.80,10.20,53.0,1168
2014/04/09 22:26:59,26.500,28.125,10.062,28.187,10.000,45.000,991.83,10.20,53.0,1097
2014/04/09 22:27:26,26.500,28.125,10.250,28.125,10.100,45.100,991.92,10.20,53.0,1225
2014/04/09 22:27:53,26.500,28.187,10.125,28.125,10.000,45.300,991.73,10.20,53.0,1184
2014/04/09 22:28:20,26.500,28.125,10.125,28.125,10.100,44.800,991.84,10.30,53.5,1142
2014/04/09 22:28:47,26.500,28.125,10.437,28.187,10.100,44.800,991.76,10.30,53.5,1149
2014/04/09 22:29:14,26.500,28.125,10.375,28.187,10.100,44.700,991.70,10.30,53.5,1123
2014/04/09 22:29:41,26.500,28.125,10.437,28.125,10.100,44.700,991.77,10.30,53.0,1146
2014/04/09 22:30:08,26.500,28.187,10.562,28.187,10.100,44.700,991.68,10.30,53.0,1028
2014/04/09 22:30:34,26.500,28.125,10.562,28.187,10.100,44.700,991.78,10.30,53.0,1169
2014/04/09 22:31:01,26.562,28.187,10.437,28.187,10.100,44.700,991.86,10.30,53.0,1087
2014/04/09 22:31:28,26.500,28.187,10.500,28.187,10.100,44.700,991.84,10.30,53.0,1001
2014/04/09 22:31:55,26.562,28.187,10.312,28.187,10.100,44.700,991.74,10.30,53.0,1131
2014/04/09 22:32:21,26.500,28.187,10.187,28.187,10.100,44.700,991.84,10.30,53.0,1105
2014/04/09 22:32:48,26.562,28.187,10.312,28.187,10.100,44.700,991.77,10.30,53.0,1061
2014/04/09 22:33:15,26.562,28.187,10.250,28.187,10.100,45.300,991.71,10.30,53.0,1055
2014/04/09 22:33:44,26.562,28.187,10.250,28.187,10.100,44.700,991.68,10.30,53.0,1157
2014/04/09 22:34:10,26.562,28.187,10.187,28.187,10.100,44.600,991.78,10.30,53.0,1103
2014/04/09 22:34:37,26.562,28.187,10.250,28.187,10.200,44.600,991.71,10.30,53.0,1136
2014/04/09 22:35:04,26.562,28.187,10.375,28.187,10.200,44.500,991.80,10.30,52.5,1072
2014/04/09 22:35:30,26.562,28.187,10.500,28.187,10.100,44.500,991.71,10.30,53.0,1217
2014/04/09 22:35:57,26.562,28.187,10.687,28.187,10.100,44.500,991.74,10.30,53.0,1129
2014/04/09 22:36:24,26.562,28.187,10.625,28.187,10.100,44.500,991.69,10.30,53.0,1166
2014/04/09 22:36:51,26.562,28.187,10.562,28.250,10.200,44.300,991.71,10.30,53.0,1027
2014/04/09 22:37:17,26.562,28.187,10.562,28.187,10.100,44.400,991.74,10.30,53.0,1192
2014/04/09 22:37:44,26.562,28.187,10.687,28.187,10.100,44.300,991.69,10.30,53.0,1139
2014/04/09 22:38:11,26.562,28.187,10.625,28.187,10.100,44.300,991.63,10.30,53.0,1180
2014/04/09 22:38:38,26.562,28.187,10.500,28.187,10.100,44.900,991.74,10.30,52.5,1180
2014/04/09 22:39:06,26.562,28.187,10.562,28.187,10.200,44.200,991.72,10.30,53.0,1177
2014/04/09 22:39:33,26.562,28.187,10.562,28.187,10.100,44.900,991.62,10.30,53.0,1146
2014/04/09 22:40:01,26.562,28.187,10.312,28.187,10.100,44.800,991.66,10.30,53.0,1148
2014/04/09 22:40:29,26.625,28.187,10.375,28.187,10.100,44.700,991.68,10.30,53.0,1138
2014/04/09 22:40:58,26.562,28.187,10.250,28.250,10.100,44.700,991.63,10.30,53.0,1148
2014/04/09 22:41:27,26.562,28.187,10.375,28.187,10.200,44.200,991.71,10.30,53.0,1191
2014/04/09 22:41:54,26.562,28.187,10.375,28.187,10.200,44.200,991.66,10.30,53.0,1183
2014/04/09 22:42:20,26.625,28.187,10.312,28.187,10.200,44.200,991.59,10.30,53.0,1189
2014/04/09 22:42:47,26.562,28.187,10.562,28.250,10.100,44.800,991.75,10.30,53.0,1196
2014/04/09 22:43:15,26.625,28.187,10.562,28.250,10.200,44.200,991.68,10.40,53.0,1181
2014/04/09 22:43:41,26.625,28.187,10.562,28.187,10.200,44.200,991.71,10.40,53.0,1182
2014/04/09 22:44:08,26.625,28.187,10.625,28.250,10.200,44.200,991.65,10.40,53.0,1243
2014/04/09 22:44:35,26.625,28.187,10.250,28.250,10.200,44.600,991.62,10.30,53.0,1173
2014/04/09 22:45:03,26.625,28.250,10.312,28.187,10.200,44.000,991.63,10.30,53.0,1153
2014/04/09 22:45:29,26.625,28.187,10.312,28.187,10.200,43.900,991.68,10.40,53.0,1167
2014/04/09 22:45:56,26.625,28.250,10.250,28.250,10.200,43.900,991.72,10.40,53.0,1134
2014/04/09 22:46:23,26.625,28.250,10.437,28.250,10.200,44.600,991.72,10.40,53.0,1176
2014/04/09 22:46:50,26.625,28.250,10.437,28.250,10.200,44.600,991.69,10.30,53.0,1103
2014/04/09 22:47:19,26.625,28.187,10.437,28.250,10.200,44.600,991.66,10.40,53.0,1277
2014/04/09 22:47:48,26.625,28.250,10.375,28.250,10.200,44.000,991.62,10.30,53.0,1163
2014/04/09 22:48:15,26.625,28.250,10.375,28.250,10.200,44.000,991.71,10.40,53.0,1208
2014/04/09 22:48:42,26.625,28.250,10.562,28.250,10.200,44.000,991.65,10.40,53.0,1192
2014/04/09 22:49:08,26.625,28.250,10.562,28.250,10.200,44.000,991.66,10.40,53.5,1231
2014/04/09 22:49:35,26.625,28.250,10.500,28.250,10.200,44.700,991.63,10.40,53.0,1196
2014/04/09 22:50:04,26.625,28.250,10.437,28.250,10.200,44.000,991.69,10.40,53.0,1211
2014/04/09 22:50:30,26.625,28.250,10.312,28.250,10.200,44.100,991.66,10.40,53.0,1152
2014/04/09 22:50:57,26.625,28.250,10.187,28.250,10.200,44.100,991.68,10.40,53.0,1209
2014/04/09 22:51:24,26.625,28.250,10.312,28.250,10.200,44.100,991.63,10.40,53.0,1235
2014/04/09 22:51:51,26.625,28.250,10.312,28.250,10.100,44.700,991.68,10.40,53.0,1193
2014/04/09 22:52:18,26.625,28.250,10.437,28.250,10.200,44.100,991.66,10.30,51.9,1244
2014/04/09 22:52:45,26.625,28.250,10.312,28.250,10.200,44.000,991.60,10.30,53.0,1234
2014/04/09 22:53:12,26.625,28.250,10.312,28.250,10.100,44.700,991.60,10.30,53.0,1141
2014/04/09 22:53:39,26.625,28.250,10.187,28.250,10.200,44.100,991.71,10.30,53.0,1158
2014/04/09 22:54:06,26.625,28.250,10.312,28.250,10.200,44.100,991.72,10.30,53.0,1219
2014/04/09 22:54:32,26.625,28.250,10.375,28.250,10.200,44.200,991.60,10.30,53.0,1161
2014/04/09 22:54:59,26.625,28.250,10.250,28.250,10.100,44.800,991.65,10.30,53.0,1125
2014/04/09 22:55:27,26.625,28.250,10.250,28.250,10.200,44.200,991.72,10.30,53.0,1219
2014/04/09 22:55:53,26.625,28.250,10.250,28.250,10.100,44.200,991.69,10.30,52.5,1035
2014/04/09 22:56:20,26.625,28.250,10.250,28.250,10.100,44.200,991.66,10.30,53.0,1178
2014/04/09 22:56:47,26.625,28.250,10.250,28.250,10.100,44.200,991.62,10.30,53.0,1189
2014/04/09 22:57:14,26.625,28.250,10.187,28.250,10.100,44.200,991.74,10.30,53.0,1230
2014/04/09 22:57:40,26.625,28.250,10.125,28.250,10.100,44.300,991.63,10.30,53.0,1190
2014/04/09 22:58:07,26.625,28.250,10.000,28.250,10.100,44.300,991.62,10.30,53.0,1223
2014/04/09 22:58:34,26.625,28.250,9.875,28.250,10.100,44.100,991.65,10.30,53.0,1210
2014/04/09 22:59:03,26.625,28.250,9.937,28.250,10.100,44.200,991.65,10.30,53.0,1199
2014/04/09 22:59:29,26.625,28.250,10.062,28.250,10.100,44.200,991.62,10.30,53.0,1184
2014/04/09 22:59:56,26.687,28.250,10.125,28.250,10.100,44.200,991.67,10.30,53.0,1165
2014/04/09 23:00:23,26.687,28.250,10.125,28.250,10.100,44.300,991.64,10.30,53.0,1081
2014/04/09 23:00:50,26.625,28.250,10.125,28.250,10.000,44.800,991.64,10.30,53.0,1127
2014/04/09 23:01:17,26.625,28.250,10.187,28.250,10.000,44.800,991.61,10.30,53.0,1141
2014/04/09 23:01:45,26.687,28.250,10.000,28.250,10.000,44.800,991.59,10.30,53.0,1184
2014/04/09 23:02:14,26.625,28.250,10.062,28.250,10.100,44.400,991.64,10.30,53.0,1169
2014/04/09 23:02:41,26.625,28.250,10.000,28.250,10.000,44.900,991.61,10.20,53.0,1250
2014/04/09 23:03:08,26.625,28.250,9.937,28.250,10.100,44.400,991.59,10.30,53.0,1141
2014/04/09 23:03:35,26.625,28.250,9.937,28.250,10.000,44.300,991.55,10.20,53.0,1172
2014/04/09 23:04:02,26.687,28.250,10.062,28.250,10.100,44.400,991.56,10.20,53.0,1109
2014/04/09 23:04:29,26.625,28.250,9.937,28.250,10.100,44.300,991.58,10.20,53.0,1122
2014/04/09 23:04:55,26.687,28.250,9.937,28.250,10.100,44.300,991.52,10.20,53.5,1202
2014/04/09 23:05:22,26.687,28.250,10.125,28.250,10.000,44.200,991.56,10.20,53.0,1162
2014/04/09 23:05:49,26.625,28.250,10.062,28.250,10.000,44.200,991.55,10.20,53.0,1096
2014/04/09 23:06:16,26.625,28.250,9.875,28.250,10.000,44.300,991.56,10.20,53.0,1227
2014/04/09 23:06:43,26.625,28.250,9.812,28.250,10.000,44.300,991.56,10.20,53.0,1146
2014/04/09 23:07:10,26.687,28.250,9.937,28.250,10.000,44.200,991.56,10.20,53.0,1217
2014/04/09 23:07:37,26.687,28.250,9.937,28.250,10.000,44.200,991.49,10.20,53.0,1230
2014/04/09 23:08:03,26.687,28.250,10.125,28.250,10.000,44.300,991.47,10.20,53.0,1211
2014/04/09 23:08:30,26.625,28.250,10.125,28.250,10.000,44.300,991.55,10.20,53.0,1186
2014/04/09 23:08:57,26.687,28.250,10.250,28.250,10.000,44.900,991.49,10.20,53.0,1195
2014/04/09 23:09:24,26.687,28.250,10.187,28.250,10.000,44.400,991.50,10.20,53.0,1127
2014/04/09 23:09:51,26.625,28.250,10.125,28.250,10.000,44.400,991.45,10.20,53.0,1155
2014/04/09 23:10:18,26.625,28.250,10.000,28.250,10.000,44.400,991.56,10.20,53.0,1142
2014/04/09 23:10:45,26.625,28.250,10.187,28.250,10.000,44.400,991.45,10.20,53.0,1183
2014/04/09 23:11:11,26.687,28.250,10.187,28.250,10.000,44.400,991.55,10.20,53.0,1206
2014/04/09 23:11:38,26.687,28.250,10.062,28.250,10.000,44.400,991.53,10.20,53.0,1236
2014/04/09 23:12:05,26.687,28.250,10.125,28.250,10.000,44.400,991.52,10.20,53.0,1169
2014/04/09 23:12:32,26.687,28.250,10.062,28.250,10.000,44.400,991.58,10.10,53.0,1213
2014/04/09 23:12:58,26.687,28.250,10.062,28.250,10.000,44.500,991.53,10.10,53.0,1189
2014/04/09 23:13:25,26.687,28.250,9.875,28.250,9.900,44.500,991.58,10.10,53.0,1195
2014/04/09 23:13:52,26.687,28.250,9.875,28.250,10.000,44.500,991.52,10.10,53.0,1245
2014/04/09 23:14:19,26.687,28.250,10.000,28.250,10.000,44.500,991.45,10.10,53.0,1236
2014/04/09 23:14:45,26.687,28.250,10.000,28.250,9.900,44.500,991.52,10.10,53.0,1125
2014/04/09 23:15:12,26.687,28.250,9.812,28.250,9.900,44.600,991.49,10.10,53.0,1189
2014/04/09 23:15:39,26.687,28.250,10.000,28.250,9.900,44.600,991.44,10.10,53.0,1196
2014/04/09 23:16:06,26.687,28.250,10.187,28.250,9.900,44.500,991.41,10.10,53.0,1205
2014/04/09 23:16:32,26.687,28.250,10.250,28.250,9.900,44.600,991.44,10.10,53.0,1237
2014/04/09 23:16:59,26.687,28.187,10.250,28.250,9.900,44.500,991.45,10.10,53.0,1157
2014/04/09 23:17:26,26.687,28.250,10.062,28.250,9.900,44.500,991.52,10.10,53.0,1175
2014/04/09 23:17:53,26.687,28.250,10.062,28.250,9.900,44.600,991.52,10.10,53.0,1101
2014/04/09 23:18:20,26.687,28.250,10.187,28.250,9.900,44.600,991.43,10.10,53.0,1139
2014/04/09 23:18:46,26.687,28.250,10.062,28.250,9.900,44.500,991.48,10.10,53.0,1140
2014/04/09 23:19:13,26.687,28.250,10.187,28.250,9.900,44.500,991.47,10.10,52.5,1052
2014/04/09 23:19:40,26.687,28.250,10.187,28.250,9.900,44.500,991.49,10.10,53.0,1136
2014/04/09 23:20:07,26.687,28.250,10.312,28.250,9.900,44.500,991.40,10.10,53.0,1125
2014/04/09 23:20:35,26.687,28.250,10.312,28.250,9.900,44.600,991.43,10.10,53.0,1152
2014/04/09 23:21:02,26.687,28.250,10.000,28.250,9.900,44.600,991.44,10.10,53.0,1151
2014/04/09 23:21:29,26.687,28.250,10.125,28.250,9.900,44.600,991.52,10.10,53.0,1130
2014/04/09 23:21:56,26.687,28.250,10.187,28.250,9.900,44.600,991.47,10.10,53.0,1170
2014/04/09 23:22:22,26.687,28.250,10.187,28.250,9.900,44.600,991.46,10.10,53.0,1223
2014/04/09 23:22:49,26.687,28.250,10.062,28.250,9.900,44.600,991.52,10.10,53.0,1173
2014/04/09 23:23:16,26.687,28.250,10.250,28.250,9.900,44.700,991.46,10.10,53.0,1170
2014/04/09 23:23:43,26.687,28.250,10.250,28.250,9.900,44.700,991.43,10.10,53.0,1168
2014/04/09 23:24:09,26.687,28.250,10.187,28.250,9.900,45.200,991.47,10.10,53.0,1195
2014/04/09 23:24:37,26.687,28.250,10.250,28.250,9.800,45.100,991.38,10.10,53.0,1205
2014/04/09 23:25:06,26.687,28.250,10.125,28.250,9.900,44.600,991.37,10.10,53.0,1202
2014/04/09 23:25:32,26.687,28.250,10.250,28.250,9.900,44.600,991.38,10.10,53.5,1218
2014/04/09 23:25:59,26.687,28.250,10.312,28.250,9.900,44.600,991.53,10.10,52.5,1195
2014/04/09 23:26:26,26.687,28.250,10.312,28.250,9.900,45.200,991.49,10.10,53.0,1260
2014/04/09 23:26:54,26.687,28.250,10.375,28.250,9.900,44.600,991.45,10.10,53.0,1254
2014/04/09 23:27:20,26.687,28.250,10.250,28.250,9.900,44.600,991.49,10.10,53.0,1126
2014/04/09 23:27:47,26.687,28.250,10.250,28.250,9.900,44.600,991.47,10.10,53.0,1190
2014/04/09 23:28:14,26.687,28.250,10.250,28.250,9.900,44.600,991.40,10.10,53.0,1252
2014/04/09 23:28:40,26.687,28.250,10.187,28.250,9.900,45.200,991.47,10.10,53.0,1244
2014/04/09 23:29:08,26.687,28.250,10.250,28.250,9.900,45.100,991.38,10.10,53.5,1204
2014/04/09 23:29:37,26.687,28.250,10.437,28.250,10.000,44.600,991.36,10.10,53.0,1185
2014/04/09 23:30:03,26.687,28.250,10.437,28.250,9.900,44.600,991.45,10.10,53.5,1172
2014/04/09 23:30:30,26.687,28.250,10.125,28.250,9.900,45.200,991.38,10.10,53.0,1158
2014/04/09 23:30:59,26.687,28.250,10.250,28.312,10.000,44.600,991.44,10.10,53.0,1195
2014/04/09 23:31:26,26.687,28.250,10.187,28.312,9.900,45.300,991.41,10.10,53.0,1200
2014/04/09 23:31:54,26.687,28.250,10.187,28.312,9.900,44.600,991.49,10.10,53.0,1132
2014/04/09 23:32:21,26.687,28.250,10.250,28.312,9.900,44.600,991.41,10.10,53.5,1141
2014/04/09 23:32:48,26.687,28.250,10.375,28.250,9.900,45.200,991.41,10.10,53.0,1145
2014/04/09 23:33:15,26.687,28.250,10.375,28.312,9.900,44.700,991.47,10.10,53.0,1117
2014/04/09 23:33:42,26.687,28.250,10.375,28.250,10.000,44.700,991.44,10.10,53.0,1135
2014/04/09 23:34:09,26.687,28.250,10.312,28.312,10.000,44.700,991.42,10.10,53.0,1141
2014/04/09 23:34:36,26.687,28.250,10.437,28.250,9.900,44.700,991.47,10.10,53.0,1121
2014/04/09 23:35:03,26.687,28.250,10.250,28.250,10.000,44.700,991.47,10.10,53.0,1157
2014/04/09 23:35:29,26.687,28.250,10.250,28.250,9.900,44.700,991.39,10.10,53.0,1172
2014/04/09 23:35:56,26.687,28.250,10.187,28.312,9.900,44.800,991.37,10.10,53.0,1175
2014/04/09 23:36:23,26.687,28.250,10.125,28.312,9.900,44.800,991.45,10.10,53.0,1178
2014/04/09 23:36:50,26.687,28.250,10.062,28.250,9.900,44.800,991.49,10.10,53.0,1148
2014/04/09 23:37:16,26.687,28.250,10.000,28.250,9.900,44.800,991.35,10.10,53.0,1168
2014/04/09 23:37:43,26.687,28.250,9.875,28.250,9.900,44.800,991.34,10.10,53.5,1190
2014/04/09 23:38:10,26.687,28.250,10.062,28.312,9.900,45.000,991.39,10.10,53.0,1206
2014/04/09 23:38:37,26.687,28.250,9.875,28.312,9.900,45.000,991.38,10.10,53.0,1266
2014/04/09 23:39:04,26.687,28.312,9.875,28.250,9.900,45.000,991.38,10.10,53.0,1215
2014/04/09 23:39:30,26.687,28.250,10.062,28.250,9.900,45.600,991.40,10.10,53.0,1223
2014/04/09 23:39:58,26.687,28.250,10.125,28.250,9.900,45.000,991.35,10.10,53.0,1217
2014/04/09 23:40:25,26.687,28.312,10.062,28.312,9.900,45.100,991.29,10.10,53.0,1230
2014/04/09 23:40:51,26.687,28.250,10.062,28.250,9.900,45.200,991.41,10.10,53.0,1158
2014/04/09 23:41:18,26.687,28.250,9.937,28.250,9.900,45.100,991.35,10.10,53.5,1136
2014/04/09 23:41:45,26.687,28.250,10.062,28.312,9.900,45.100,991.31,10.10,53.0,1174
2014/04/09 23:42:12,26.687,28.250,9.875,28.312,9.900,45.200,991.22,10.10,53.0,1155
2014/04/09 23:42:38,26.687,28.250,9.812,28.312,9.900,45.200,991.26,10.10,53.0,1185
2014/04/09 23:43:05,26.750,28.250,9.937,28.312,9.900,45.800,991.23,10.10,53.0,1224
2014/04/09 23:43:33,26.687,28.312,10.187,28.250,9.800,45.800,991.35,10.10,53.0,1254
2014/04/09 23:44:00,26.687,28.250,10.187,28.250,9.900,45.200,991.19,10.10,53.0,1173
2014/04/09 23:44:27,26.687,28.250,9.937,28.312,9.900,45.200,991.26,10.10,53.0,1225
2014/04/09 23:44:54,26.687,28.312,9.875,28.312,9.900,45.200,991.22,10.10,53.0,1170
2014/04/09 23:45:20,26.687,28.250,9.875,28.312,9.900,45.200,991.28,10.10,53.5,1245
2014/04/09 23:45:47,26.687,28.250,10.000,28.312,9.800,45.200,991.19,10.00,53.0,1249
2014/04/09 23:46:14,26.750,28.312,9.687,28.312,9.800,45.800,991.28,10.00,53.0,1189
2014/04/09 23:46:41,26.750,28.250,9.625,28.312,9.900,45.300,991.29,10.00,53.0,1100
2014/04/09 23:47:08,26.687,28.250,9.687,28.312,9.900,45.300,991.25,10.00,53.0,1140
2014/04/09 23:47:35,26.687,28.250,9.875,28.312,9.800,45.200,991.28,10.00,53.0,1202
2014/04/09 23:48:02,26.750,28.312,9.937,28.250,9.800,45.400,991.29,10.00,53.5,1200
2014/04/09 23:48:28,26.687,28.250,9.937,28.312,9.800,45.400,991.22,10.00,53.0,1187
2014/04/09 23:48:55,26.750,28.312,9.812,28.312,9.800,45.400,991.29,10.00,53.0,1210
2014/04/09 23:49:24,26.687,28.312,9.687,28.312,9.800,45.400,991.29,10.00,53.0,1112
2014/04/09 23:49:51,26.687,28.312,9.875,28.312,9.800,45.400,991.32,10.00,53.0,1304
2014/04/09 23:50:17,26.687,28.312,9.687,28.312,9.800,45.400,991.26,10.00,53.0,1227
2014/04/09 23:50:44,26.687,28.312,9.687,28.312,9.800,45.400,991.25,10.00,53.0,1248
2014/04/09 23:51:11,26.687,28.312,9.500,28.312,9.800,45.400,991.23,9.90,53.0,1202
2014/04/09 23:51:38,26.687,28.312,9.500,28.312,9.800,45.400,991.25,10.00,53.0,1335
2014/04/09 23:52:04,26.687,28.312,9.625,28.312,9.800,45.500,991.26,10.00,53.0,1221
2014/04/09 23:52:31,26.687,28.312,9.812,28.312,9.800,45.500,991.23,10.00,53.0,1199
2014/04/09 23:52:58,26.750,28.312,9.937,28.312,9.800,45.500,991.31,9.90,53.0,1247
2014/04/09 23:53:25,26.687,28.312,10.187,28.312,9.800,45.500,991.29,9.90,53.0,1210
2014/04/09 23:53:52,26.687,28.312,10.000,28.312,9.800,45.500,991.35,9.90,53.0,1185
2014/04/09 23:54:19,26.750,28.312,9.937,28.312,9.700,45.500,991.22,9.90,53.0,1270
2014/04/09 23:54:46,26.750,28.312,9.750,28.312,9.700,45.500,991.22,9.90,53.0,1224
2014/04/09 23:55:13,26.750,28.312,9.875,28.312,9.700,45.600,991.26,9.90,53.0,1187
2014/04/09 23:55:39,26.687,28.312,9.875,28.312,9.700,45.600,991.25,9.90,52.5,1213
2014/04/09 23:56:06,26.750,28.312,9.875,28.312,9.800,45.600,991.29,9.90,53.0,1179
2014/04/09 23:56:33,26.750,28.312,9.625,28.312,9.700,45.600,991.23,9.90,53.0,1325
2014/04/09 23:57:00,26.687,28.312,9.687,28.312,9.700,45.500,991.38,9.90,53.0,1228
2014/04/09 23:57:26,26.687,28.312,9.875,28.312,9.700,45.600,991.40,9.90,53.0,1205
2014/04/09 23:57:53,26.750,28.312,9.812,28.312,9.700,45.500,991.29,9.90,53.0,1299
2014/04/09 23:58:20,26.750,28.312,9.812,28.312,9.700,46.100,991.32,9.90,53.0,1228
2014/04/09 23:58:47,26.687,28.312,9.875,28.312,9.700,45.500,991.28,9.90,53.0,1170
2014/04/09 23:59:14,26.750,28.312,9.687,28.312,9.700,46.000,991.23,9.90,53.0,1209
2014/04/09 23:59:42,26.687,28.312,9.750,28.312,9.700,45.400,991.28,9.90,53.0,1207
2014/04/10 00:00:08,26.750,28.312,9.625,28.312,9.700,46.000,991.29,9.90,53.0,1256
2014/04/10 00:00:36,26.750,28.312,9.562,28.312,9.700,45.500,991.28,9.90,53.5,1250
2014/04/10 00:01:03,26.750,28.312,9.687,28.312,9.700,45.400,991.32,9.90,53.0,1261
2014/04/10 00:01:29,26.750,28.312,9.562,28.312,9.700,45.500,991.31,9.90,53.5,1180
2014/04/10 00:01:56,26.750,28.312,9.687,28.312,9.700,45.500,991.21,9.90,53.0,1260
2014/04/10 00:02:23,26.750,28.312,9.625,28.312,9.700,45.500,991.25,9.90,53.0,1229
2014/04/10 00:02:50,26.750,28.312,9.500,28.312,9.700,45.600,991.38,9.90,53.0,1192
2014/04/10 00:03:16,26.750,28.312,9.562,28.312,9.700,45.600,991.25,9.90,53.0,1236
2014/04/10 00:03:43,26.750,28.312,9.375,28.312,9.700,45.600,991.25,9.90,53.0,1204
2014/04/10 00:04:10,26.750,28.312,9.312,28.312,9.700,45.700,991.30,9.80,53.0,1155
2014/04/10 00:04:37,26.750,28.312,9.312,28.312,9.600,45.600,991.25,9.80,52.5,1226
2014/04/10 00:05:04,26.750,28.312,9.375,28.312,9.600,46.400,991.31,9.80,53.0,1247
2014/04/10 00:05:31,26.750,28.312,9.562,28.312,9.600,46.500,991.27,9.80,53.0,1204
2014/04/10 00:06:00,26.750,28.312,9.812,28.312,9.600,46.500,991.27,9.80,53.0,1129
2014/04/10 00:06:28,26.750,28.312,9.812,28.312,9.600,46.600,991.27,9.80,53.0,1250
2014/04/10 00:06:56,26.750,28.312,9.687,28.312,9.600,45.900,991.21,9.80,53.0,1231
2014/04/10 00:07:22,26.750,28.312,9.625,28.312,9.600,46.500,991.24,9.80,53.0,1219
2014/04/10 00:07:50,26.750,28.312,9.875,28.312,9.600,46.600,991.27,9.80,53.0,
2014/04/10 00:08:20,26.750,28.312,10.000,28.312,9.600,45.800,991.24,9.80,53.0,1241
2014/04/10 00:08:47,26.750,28.312,10.125,28.312,9.600,45.800,991.27,9.80,53.0,1179
2014/04/10 00:09:14,26.750,28.312,10.187,28.312,9.600,45.800,991.28,9.80,53.0,1186
2014/04/10 00:09:41,26.750,28.312,10.312,28.312,9.600,45.700,991.19,9.80,53.0,1241
2014/04/10 00:10:08,26.750,28.312,10.312,28.312,9.700,45.800,991.18,9.80,53.0,1241
2014/04/10 00:10:35,26.750,28.312,10.312,28.312,9.600,45.700,991.15,9.80,53.0,1258
2014/04/10 00:11:02,26.750,28.312,10.312,28.312,9.700,45.800,991.18,9.80,53.0,1202
2014/04/10 00:11:29,26.750,28.312,10.312,28.375,9.600,45.700,991.19,9.80,53.0,1176
2014/04/10 00:11:58,26.750,28.312,10.250,28.312,9.600,46.300,991.16,9.80,53.0,1179
2014/04/10 00:12:25,26.750,28.312,10.000,28.312,9.700,45.800,991.22,9.90,53.0,1229
2014/04/10 00:12:52,26.750,28.312,10.000,28.312,9.700,45.800,991.24,9.80,53.0,1201
2014/04/10 00:13:19,26.750,28.312,9.937,28.312,9.600,46.300,991.22,9.80,53.0,1282
2014/04/10 00:13:46,26.750,28.312,10.062,28.312,9.700,45.800,991.18,9.90,53.0,1242
2014/04/10 00:14:13,26.750,28.312,10.062,28.312,9.600,46.300,991.21,9.80,53.0,1180
2014/04/10 00:14:42,26.750,28.312,9.687,28.312,9.600,45.800,991.18,9.80,53.0,1237
2014/04/10 00:15:08,26.750,28.312,9.375,28.312,9.700,45.800,991.24,9.80,53.0,1108
2014/04/10 00:15:35,26.687,28.312,9.250,28.312,9.700,45.900,991.10,9.80,53.0,1283
2014/04/10 00:16:02,26.750,28.312,9.062,28.312,9.600,45.800,991.15,9.80,53.0,1219
2014/04/10 00:16:29,26.750,28.312,8.875,28.312,9.600,45.900,991.13,9.80,53.5,1268
2014/04/10 00:16:56,26.750,28.312,8.875,28.312,9.600,45.900,991.16,9.80,53.0,1192
2014/04/10 00:17:22,26.750,28.312,9.000,28.312,9.600,46.000,991.18,9.80,53.0,1234
2014/04/10 00:17:49,26.750,28.312,9.250,28.312,9.600,46.000,991.19,9.80,53.0,1229
2014/04/10 00:18:16,26.750,28.312,9.062,28.312,9.500,46.100,991.19,9.70,53.0,1248
2014/04/10 00:18:43,26.750,28.312,8.937,28.312,9.500,46.200,991.13,9.70,53.0,1203
2014/04/10 00:19:09,26.750,28.312,8.812,28.312,9.500,46.100,991.12,9.70,53.5,1181
2014/04/10 00:19:36,26.750,28.312,8.937,28.312,9.500,46.100,991.15,9.70,53.0,1238
2014/04/10 00:20:03,26.750,28.312,9.062,28.312,9.500,46.100,991.09,9.70,53.0,1288
2014/04/10 00:20:30,26.750,28.312,9.000,28.312,9.500,46.200,991.11,9.70,53.0,1191
2014/04/10 00:20:57,26.750,28.312,9.000,28.312,9.500,46.200,991.03,9.70,53.0,1222
2014/04/10 00:21:23,26.750,28.312,8.875,28.312,9.400,46.900,991.02,9.60,53.0,1190
2014/04/10 00:21:52,26.750,28.312,8.937,28.312,9.400,46.200,991.05,9.60,53.0,1256
2014/04/10 00:22:19,26.750,28.312,9.062,28.312,9.400,46.200,990.91,9.60,53.0,1263
2014/04/10 00:22:46,26.750,28.312,9.187,28.312,9.400,46.300,990.97,9.60,53.0,1238
2014/04/10 00:23:12,26.750,28.312,9.250,28.312,9.400,46.200,991.02,9.60,53.5,1143
2014/04/10 00:23:39,26.750,28.312,9.062,28.312,9.400,46.200,991.00,9.60,53.0,1263
2014/04/10 00:24:06,26.750,28.312,9.187,28.312,9.300,46.900,990.90,9.60,53.0,1258
2014/04/10 00:24:35,26.750,28.312,9.125,28.375,9.400,46.300,990.94,9.50,53.0,1221
2014/04/10 00:25:01,26.750,28.312,9.125,28.312,9.300,46.400,991.00,9.50,53.0,1244
2014/04/10 00:25:29,26.750,28.312,8.812,28.312,9.300,46.400,990.99,9.50,53.0,1214
2014/04/10 00:25:56,26.750,28.312,8.875,28.312,9.300,47.100,991.06,9.50,53.0,1268
2014/04/10 00:26:25,26.750,28.312,9.000,28.312,9.300,46.500,991.02,9.50,53.0,1260
2014/04/10 00:26:51,26.750,28.312,9.125,28.312,9.400,46.500,991.00,9.50,53.0,1245
2014/04/10 00:27:18,26.750,28.312,9.250,28.375,9.300,46.500,990.94,9.50,53.0,1227
2014/04/10 00:27:45,26.750,28.312,9.125,28.312,9.300,46.600,990.96,9.50,53.5,1242
2014/04/10 00:28:12,26.750,28.312,9.187,28.312,9.300,46.600,991.06,9.50,53.0,1169
2014/04/10 00:28:39,26.750,28.312,9.187,28.312,9.300,46.600,990.93,9.50,53.0,1283
2014/04/10 00:29:05,26.750,28.312,9.250,28.312,9.300,46.600,990.99,9.50,53.0,1169
2014/04/10 00:29:32,26.750,28.312,9.375,28.312,9.200,47.200,990.89,9.50,51.9,1272
2014/04/10 00:30:00,26.750,28.312,9.312,28.312,9.300,46.700,991.00,9.50,53.0,1215
2014/04/10 00:30:26,26.750,28.312,9.062,28.375,9.300,46.700,990.90,9.50,53.0,1222
2014/04/10 00:30:53,26.750,28.312,9.187,28.312,9.300,46.700,990.87,9.50,53.0,1244
2014/04/10 00:31:20,26.750,28.312,9.062,28.312,9.300,46.700,990.83,9.50,53.0,1194
2014/04/10 00:31:47,26.750,28.312,9.000,28.312,9.300,46.800,990.92,9.50,53.0,1208
2014/04/10 00:32:13,26.750,28.312,9.312,28.312,9.200,47.400,990.97,9.50,53.0,1198
2014/04/10 00:32:41,26.750,28.312,9.312,28.312,9.200,47.500,990.96,9.50,53.0,1238
2014/04/10 00:33:09,26.750,28.312,9.375,28.312,9.200,46.900,991.02,9.50,53.0,1277
2014/04/10 00:33:35,26.750,28.312,9.375,28.312,9.200,46.900,990.95,9.50,53.0,1213
2014/04/10 00:34:02,26.750,28.312,9.437,28.312,9.200,46.900,990.97,9.50,53.0,1172
2014/04/10 00:34:29,26.750,28.312,9.250,28.312,9.200,46.900,990.97,9.50,53.0,1180
2014/04/10 00:34:56,26.750,28.312,9.312,28.312,9.200,46.900,990.95,9.40,53.0,1170
2014/04/10 00:35:23,26.750,28.312,9.187,28.375,9.300,47.100,990.92,9.40,53.0,1157
2014/04/10 00:35:49,26.750,28.312,9.187,28.312,9.200,47.600,990.87,9.40,53.0,1202
2014/04/10 00:36:18,26.750,28.312,9.000,28.312,9.200,47.000,990.95,9.40,53.0,1237
2014/04/10 00:36:45,26.750,28.312,9.000,28.312,9.200,47.100,990.90,9.40,53.0,1187
2014/04/10 00:37:12,26.750,28.312,9.000,28.312,9.200,47.100,990.84,9.40,53.0,1284
2014/04/10 00:37:38,26.750,28.312,8.937,28.312,9.200,47.800,990.95,9.40,53.0,1282
2014/04/10 00:38:07,26.750,28.312,8.750,28.312,9.200,47.200,990.90,9.40,53.0,1195
2014/04/10 00:38:34,26.750,28.312,8.687,28.375,9.200,47.400,990.92,9.40,53.0,1237
2014/04/10 00:39:01,26.750,28.375,8.750,28.375,9.200,47.400,990.87,9.30,53.0,1276
2014/04/10 00:39:27,26.750,28.312,8.687,28.375,9.100,47.600,990.89,9.30,53.0,1131
2014/04/10 00:39:54,26.750,28.312,8.687,28.312,9.100,48.300,990.95,9.30,53.0,1244
2014/04/10 00:40:22,26.750,28.312,8.625,28.375,9.100,47.700,990.80,9.30,52.5,1235
2014/04/10 00:40:49,26.750,28.312,8.750,28.312,9.100,47.700,990.87,9.30,53.0,1223
2014/04/10 00:41:15,26.750,28.312,8.687,28.312,9.100,47.700,990.81,9.30,53.0,1211
2014/04/10 00:41:42,26.750,28.312,8.937,28.312,9.100,47.800,990.73,9.30,53.5,1186
2014/04/10 00:42:09,26.750,28.312,8.625,28.375,9.100,47.900,990.73,9.30,53.0,1213
2014/04/10 00:42:36,26.750,28.312,8.625,28.312,9.000,47.900,990.77,9.20,53.0,1171
2014/04/10 00:43:03,26.750,28.312,8.500,28.312,9.000,48.000,990.76,9.20,53.0,1222
2014/04/10 00:43:29,26.750,28.312,8.500,28.312,9.000,47.900,990.77,9.20,53.0,1271
2014/04/10 00:43:56,26.750,28.312,8.687,28.312,9.000,48.600,990.80,9.20,53.0,1225
2014/04/10 00:44:24,26.750,28.312,8.562,28.312,9.000,48.000,990.82,9.20,53.0,1301
2014/04/10 00:44:50,26.750,28.312,8.812,28.375,9.000,48.100,990.80,9.20,53.0,1180
2014/04/10 00:45:17,26.750,28.375,8.687,28.312,9.000,48.200,990.85,9.20,53.5,1214
2014/04/10 00:45:44,26.750,28.312,8.812,28.375,8.900,48.900,990.83,9.20,53.0,1198
2014/04/10 00:46:13,26.750,28.312,8.562,28.375,9.000,48.300,990.83,9.20,53.0,1174
2014/04/10 00:46:39,26.750,28.312,8.625,28.312,9.000,48.300,990.85,9.20,53.5,1296
2014/04/10 00:47:06,26.750,28.312,8.687,28.312,8.900,48.300,990.92,9.10,53.0,1213
2014/04/10 00:47:33,26.750,28.312,8.750,28.375,8.900,49.000,990.80,9.20,53.0,1258
2014/04/10 00:48:01,26.750,28.312,8.750,28.312,9.000,48.400,990.92,9.20,53.0,1238
2014/04/10 00:48:28,26.750,28.312,8.812,28.375,8.900,48.300,990.89,9.20,53.0,1204
2014/04/10 00:48:54,26.750,28.312,9.062,28.375,8.900,48.300,990.97,9.20,53.0,1239
2014/04/10 00:49:21,26.750,28.312,9.187,28.312,9.000,48.400,990.86,9.20,53.0,1266
2014/04/10 00:49:48,26.750,28.312,9.187,28.312,8.900,49.000,990.85,9.20,53.0,1232
2014/04/10 00:50:15,26.750,28.312,9.125,28.312,9.000,48.300,990.85,9.20,53.0,1214
2014/04/10 00:50:42,26.750,28.312,9.250,28.375,8.900,48.200,990.79,9.20,53.0,1308
2014/04/10 00:51:09,26.750,28.375,9.437,28.312,9.000,48.200,990.88,9.20,53.0,1247
2014/04/10 00:51:36,26.750,28.312,9.562,28.375,9.000,48.100,990.79,9.20,53.0,1207
2014/04/10 00:52:03,26.750,28.312,9.562,28.312,9.000,48.200,990.80,9.20,53.0,1245
2014/04/10 00:52:29,26.750,28.312,9.437,28.312,9.000,48.200,990.76,9.20,53.0,1194
2014/04/10 00:52:56,26.750,28.312,9.437,28.312,9.000,48.100,990.88,9.20,53.0,1247
2014/04/10 00:53:23,26.750,28.312,9.625,28.312,9.000,48.100,990.74,9.20,53.0,1215
2014/04/10 00:53:50,26.750,28.312,9.437,28.375,9.000,48.100,990.79,9.20,53.0,1224
2014/04/10 00:54:17,26.750,28.312,9.687,28.312,9.000,48.100,990.73,9.20,53.0,1300
2014/04/10 00:54:44,26.750,28.312,9.562,28.312,9.000,48.800,990.82,9.30,53.0,
2014/04/10 00:55:14,26.750,28.312,9.625,28.312,9.100,48.200,990.70,9.30,53.0,1218
2014/04/10 00:55:41,26.750,28.375,9.500,28.312,9.100,48.200,990.78,9.30,53.0,1227
2014/04/10 00:56:08,26.750,28.375,9.625,28.312,9.100,48.200,990.79,9.30,53.0,1283
2014/04/10 00:56:35,26.750,28.312,9.750,28.312,9.000,48.700,990.78,9.30,53.0,1228
2014/04/10 00:57:02,26.750,28.312,9.562,28.312,9.100,48.200,990.80,9.30,53.0,1302
2014/04/10 00:57:29,26.750,28.312,9.375,28.312,9.100,48.200,990.74,9.30,53.5,1218
2014/04/10 00:57:56,26.750,28.312,9.625,28.375,9.100,48.200,990.71,9.30,53.0,1238
2014/04/10 00:58:23,26.750,28.375,9.687,28.375,9.100,48.100,990.74,9.30,53.0,1215
2014/04/10 00:58:49,26.750,28.312,9.750,28.312,9.100,48.700,990.68,9.30,53.0,
2014/04/10 00:59:20,26.750,28.312,9.812,28.312,9.100,48.000,990.70,9.30,52.5,1327
2014/04/10 00:59:47,26.750,28.312,9.687,28.312,9.100,48.100,990.72,9.30,53.0,1227
2014/04/10 01:00:14,26.750,28.375,9.500,28.312,9.100,48.000,990.70,9.30,53.0,1222
2014/04/10 01:00:40,26.750,28.312,9.437,28.375,9.100,48.200,990.74,9.30,53.0,1254
2014/04/10 01:01:07,26.750,28.312,9.312,28.312,9.100,48.700,990.62,9.30,53.0,1298
2014/04/10 01:01:36,26.750,28.312,9.562,28.375,9.100,48.700,990.65,9.30,53.0,1204
2014/04/10 01:02:03,26.750,28.312,9.375,28.312,9.100,48.200,990.66,9.30,53.5,1290
2014/04/10 01:02:30,26.750,28.312,9.375,28.312,9.100,48.100,990.69,9.30,53.0,1220
2014/04/10 01:02:57,26.750,28.375,9.500,28.312,9.100,48.300,990.68,9.30,53.0,1230
2014/04/10 01:03:24,26.750,28.312,9.562,28.375,9.200,48.200,990.66,9.30,53.0,1246
2014/04/10 01:03:51,26.750,28.312,9.562,28.312,9.100,48.600,990.68,9.40,53.0,1292
2014/04/10 01:04:19,26.750,28.312,9.750,28.312,9.100,47.900,990.65,9.40,53.0,1201
2014/04/10 01:04:46,26.750,28.312,9.562,28.312,9.100,47.800,990.61,9.30,52.5,1227
2014/04/10 01:05:13,26.750,28.312,9.687,28.375,9.100,48.400,990.66,9.40,53.5,1269
2014/04/10 01:05:41,26.750,28.312,9.687,28.312,9.200,47.800,990.68,9.40,53.5,1276
2014/04/10 01:06:07,26.687,28.312,9.625,28.375,9.200,47.800,990.68,9.40,53.0,1283
2014/04/10 01:06:34,26.750,28.312,9.625,28.312,9.200,47.800,990.65,9.40,53.0,1191
2014/04/10 01:07:01,26.750,28.312,9.875,28.312,9.200,47.700,990.78,9.40,52.5,1373
2014/04/10 01:07:28,26.750,28.375,10.062,28.312,9.200,47.800,990.69,9.40,53.0,1270
2014/04/10 01:07:55,26.750,28.375,9.750,28.375,9.200,48.500,990.62,9.40,52.5,1260
2014/04/10 01:08:23,26.750,28.312,9.625,28.312,9.100,48.400,990.65,9.40,53.0,1194
2014/04/10 01:08:51,26.750,28.312,9.687,28.375,9.200,47.800,990.65,9.40,53.0,1200
2014/04/10 01:09:18,26.750,28.312,9.562,28.375,9.200,47.700,990.66,9.40,53.0,1232
2014/04/10 01:09:44,26.750,28.312,9.750,28.375,9.200,47.700,990.66,9.40,53.5,1251
2014/04/10 01:10:11,26.750,28.312,9.687,28.312,9.200,47.600,990.66,9.40,53.0,1209
2014/04/10 01:10:38,26.750,28.312,9.750,28.312,9.200,48.300,990.69,9.40,53.0,
2014/04/10 01:11:09,26.750,28.312,9.750,28.375,9.300,47.700,990.65,9.40,53.0,1269
2014/04/10 01:11:35,26.750,28.312,9.812,28.375,9.300,47.800,990.75,9.40,53.0,1277
2014/04/10 01:12:02,26.750,28.375,9.937,28.312,9.200,47.700,990.66,9.40,53.0,1249
2014/04/10 01:12:29,26.750,28.312,10.000,28.375,9.200,48.200,990.59,9.40,53.0,1324
2014/04/10 01:12:57,26.750,28.312,9.875,28.312,9.300,47.700,990.57,9.50,53.0,1213
2014/04/10 01:13:23,26.750,28.312,9.687,28.312,9.300,47.700,990.62,9.50,53.0,1279
2014/04/10 01:13:50,26.750,28.312,9.750,28.375,9.300,47.600,990.62,9.50,53.0,1299
2014/04/10 01:14:17,26.750,28.312,9.875,28.375,9.300,47.600,990.63,9.50,53.5,1249
2014/04/10 01:14:44,26.750,28.375,10.000,28.375,9.300,47.500,990.56,9.50,53.0,1286
2014/04/10 01:15:12,26.750,28.312,10.000,28.375,9.300,47.500,990.53,9.50,53.0,1251
2014/04/10 01:15:38,26.750,28.312,10.062,28.312,9.300,47.500,990.57,9.50,52.5,1229
2014/04/10 01:16:05,26.750,28.312,10.062,28.375,9.300,47.500,990.57,9.50,53.0,1314
2014/04/10 01:16:32,26.750,28.312,10.062,28.312,9.300,47.500,990.53,9.50,53.0,1259
2014/04/10 01:17:01,26.750,28.312,10.062,28.312,9.300,47.500,990.50,9.50,53.0,1266
2014/04/10 01:17:28,26.750,28.312,10.062,28.312,9.300,48.100,990.54,9.60,53.5,
2014/04/10 01:17:58,26.750,28.312,10.062,28.312,9.400,47.300,990.53,9.60,53.5,1257
2014/04/10 01:18:25,26.750,28.312,10.062,28.312,9.400,47.400,990.56,9.60,53.0,1241
2014/04/10 01:18:52,26.750,28.312,9.875,28.312,9.400,47.300,990.42,9.60,53.0,1248
2014/04/10 01:19:19,26.750,28.312,9.937,28.375,9.400,47.200,990.51,9.60,53.0,1244
2014/04/10 01:19:46,26.750,28.312,10.000,28.312,9.400,47.200,990.37,9.60,53.5,1232
2014/04/10 01:20:12,26.750,28.312,10.125,28.312,9.400,47.100,990.42,9.60,53.0,1321
2014/04/10 01:20:39,26.750,28.312,10.250,28.312,9.400,47.800,990.47,9.60,53.0,
2014/04/10 01:21:10,26.750,28.312,10.062,28.312,9.400,47.100,990.50,9.60,53.0,1265
2014/04/10 01:21:37,26.750,28.375,10.000,28.312,9.400,47.100,990.42,9.60,53.0,1225
2014/04/10 01:22:03,26.750,28.312,10.187,28.375,9.400,47.100,990.42,9.60,53.5,1286
2014/04/10 01:22:30,26.750,28.312,10.312,28.312,9.400,47.000,990.36,9.70,52.5,1128
2014/04/10 01:22:57,26.750,28.312,10.437,28.312,9.500,47.100,990.43,9.70,52.5,1297
2014/04/10 01:23:24,26.750,28.312,10.437,28.312,9.500,47.100,990.43,9.70,53.0,1273
2014/04/10 01:23:51,26.750,28.312,10.312,28.375,9.500,47.200,990.38,9.70,53.0,1180
2014/04/10 01:24:18,26.750,28.312,10.375,28.375,9.500,47.200,990.34,9.70,53.0,1264
2014/04/10 01:24:44,26.750,28.312,10.375,28.312,9.500,47.100,990.49,9.70,53.0,1319
2014/04/10 01:25:11,26.750,28.312,10.312,28.375,9.500,47.100,990.43,9.70,53.0,1277
2014/04/10 01:25:38,26.750,28.312,10.125,28.312,9.500,47.100,990.40,9.70,52.5,1309
2014/04/10 01:26:05,26.750,28.312,10.125,28.375,9.500,47.000,990.40,9.70,53.0,1297
2014/04/10 01:26:32,26.750,28.312,10.125,28.375,9.600,47.000,990.51,9.70,53.0,1207
2014/04/10 01:26:59,26.750,28.312,10.187,28.312,9.500,47.700,990.38,9.80,53.0,1284
2014/04/10 01:27:27,26.750,28.312,10.250,28.375,9.600,47.000,990.31,9.80,53.0,1275
2014/04/10 01:27:54,26.750,28.312,10.125,28.312,9.600,47.000,990.41,9.80,53.0,1201
2014/04/10 01:28:21,26.750,28.312,9.937,28.312,9.600,46.900,990.34,9.80,53.0,1143
2014/04/10 01:28:48,26.750,28.312,10.000,28.375,9.600,46.900,990.35,9.80,53.0,1352
2014/04/10 01:29:15,26.750,28.312,10.125,28.312,9.600,46.900,990.41,9.80,53.0,1216
2014/04/10 01:29:41,26.750,28.375,10.125,28.312,9.600,47.600,990.38,9.80,53.0,1179
2014/04/10 01:30:09,26.750,28.312,10.187,28.312,9.600,46.900,990.37,9.80,53.0,1210
2014/04/10 01:30:36,26.750,28.312,10.187,28.312,9.600,47.600,990.35,9.80,53.0,1165
2014/04/10 01:31:03,26.750,28.375,10.187,28.312,9.700,46.900,990.40,9.80,53.0,1186
2014/04/10 01:31:30,26.750,28.375,10.125,28.312,9.600,47.500,990.40,9.80,54.1,1263
2014/04/10 01:31:58,26.750,28.312,10.187,28.312,9.700,47.000,990.37,9.80,53.0,1237
2014/04/10 01:32:25,26.750,28.312,10.312,28.312,9.700,47.000,990.31,9.80,53.0,1295
2014/04/10 01:32:52,26.750,28.312,10.312,28.375,9.700,46.900,990.34,9.80,53.0,1303
2014/04/10 01:33:18,26.750,28.375,10.187,28.375,9.600,47.500,990.29,9.80,53.0,1254
2014/04/10 01:33:47,26.750,28.312,10.375,28.375,9.700,46.900,990.28,9.90,53.0,1189
2014/04/10 01:34:14,26.750,28.312,10.437,28.375,9.700,46.800,990.32,9.80,53.0,1197
2014/04/10 01:34:41,26.750,28.375,10.437,28.375,9.700,46.700,990.32,9.90,53.0,1275
2014/04/10 01:35:08,26.750,28.312,10.437,28.312,9.700,46.700,990.34,9.90,53.0,1266
2014/04/10 01:35:34,26.750,28.312,10.500,28.375,9.700,46.800,990.34,9.90,53.0,1221
2014/04/10 01:36:01,26.750,28.312,10.562,28.312,9.600,47.300,990.37,9.90,53.0,1249
2014/04/10 01:36:30,26.750,28.312,10.687,28.312,9.700,46.800,990.32,9.90,53.0,1230
2014/04/10 01:36:57,26.750,28.375,10.625,28.312,9.700,46.800,990.40,9.90,53.0,1219
2014/04/10 01:37:24,26.750,28.312,10.687,28.375,9.700,47.500,990.41,9.90,51.9,
2014/04/10 01:37:55,26.750,28.312,10.687,28.375,9.700,46.800,990.49,9.90,53.0,1257
2014/04/10 01:38:22,26.750,28.312,10.312,28.312,9.700,47.400,990.41,9.90,53.0,1198
2014/04/10 01:38:50,26.750,28.312,10.312,28.312,9.700,46.800,990.49,9.90,53.5,1231
2014/04/10 01:39:17,26.750,28.312,9.937,28.375,9.700,47.200,990.38,9.90,53.0,1227
2014/04/10 01:39:45,26.750,28.312,9.937,28.375,9.700,47.300,990.53,9.90,53.0,1214
2014/04/10 01:40:13,26.750,28.312,10.125,28.312,9.700,46.600,990.37,9.90,53.0,1237
2014/04/10 01:40:40,26.750,28.312,10.125,28.375,9.700,47.400,990.43,9.90,53.0,1198
2014/04/10 01:41:09,26.750,28.375,10.000,28.375,9.700,46.800,990.44,9.90,53.0,1253
2014/04/10 01:41:36,26.750,28.312,10.000,28.375,9.700,46.800,990.47,9.90,53.5,1274
2014/04/10 01:42:03,26.750,28.312,10.062,28.375,9.700,47.400,990.40,9.90,53.0,
2014/04/10 01:42:33,26.750,28.312,10.250,28.375,9.700,46.700,990.44,9.90,53.0,1278
2014/04/10 01:43:00,26.750,28.312,10.125,28.375,9.700,47.400,990.49,9.90,53.0,
2014/04/10 01:43:31,26.750,28.312,10.062,28.312,9.700,46.700,990.44,9.90,53.0,1307
2014/04/10 01:43:58,26.750,28.312,10.187,28.312,9.700,46.700,990.53,9.90,53.0,1194
2014/04/10 01:44:25,26.750,28.312,10.250,28.375,9.700,46.700,990.47,9.90,53.0,1255
2014/04/10 01:44:51,26.750,28.312,10.437,28.375,9.800,46.700,990.52,9.90,53.5,1236
2014/04/10 01:45:18,26.750,28.375,10.125,28.312,9.800,46.800,990.52,9.90,53.0,1309
2014/04/10 01:45:45,26.750,28.312,9.937,28.375,9.700,46.900,990.58,9.90,53.0,1291
2014/04/10 01:46:12,26.750,28.312,10.062,28.375,9.700,47.000,990.65,9.90,53.0,1236
2014/04/10 01:46:39,26.750,28.312,9.812,28.312,9.700,47.100,990.71,9.90,53.0,1297
2014/04/10 01:47:06,26.750,28.375,9.687,28.375,9.700,47.900,990.41,9.90,53.5,1235
2014/04/10 01:47:34,26.750,28.312,9.812,28.375,9.800,47.500,990.55,9.90,53.0,1154
2014/04/10 01:48:01,26.750,28.312,9.812,28.312,9.700,48.400,990.48,9.90,53.5,1251
2014/04/10 01:48:29,26.750,28.375,9.812,28.375,9.700,48.500,990.62,9.90,53.0,1263
2014/04/10 01:48:57,26.750,28.312,9.875,28.375,9.700,48.000,990.49,9.90,53.0,1206
2014/04/10 01:49:24,26.750,28.312,9.875,28.312,9.700,48.100,990.56,9.90,53.0,1250
2014/04/10 01:49:51,26.750,28.312,9.750,28.375,9.700,48.400,990.56,9.90,53.0,1225
2014/04/10 01:50:18,26.750,28.312,9.687,28.312,9.700,48.700,990.62,9.80,53.0,1301
2014/04/10 01:50:45,26.750,28.375,9.500,28.375,9.700,49.000,990.60,9.80,53.0,1241
2014/04/10 01:51:12,26.750,28.312,9.625,28.312,9.600,49.900,990.57,9.80,53.0,1282
2014/04/10 01:51:40,26.750,28.312,9.500,28.312,9.600,49.400,990.40,9.80,53.0,1294
2014/04/10 01:52:08,26.750,28.312,9.437,28.375,9.600,50.100,990.58,9.80,53.0,1258
2014/04/10 01:52:36,26.750,28.375,9.687,28.312,9.700,49.800,990.49,9.80,53.0,1151
2014/04/10 01:53:03,26.750,28.312,9.625,28.312,9.700,49.900,990.58,9.80,53.5,1267
2014/04/10 01:53:29,26.750,28.312,9.625,28.375,9.600,50.500,990.41,9.80,53.0,
2014/04/10 01:54:00,26.750,28.312,9.562,28.312,9.600,50.600,990.31,9.80,53.0,1313
2014/04/10 01:54:28,26.750,28.312,9.687,28.375,9.600,50.700,990.37,9.80,53.0,
2014/04/10 01:54:58,26.750,28.375,9.562,28.375,9.600,50.900,990.38,9.80,53.0,1184
2014/04/10 01:55:27,26.750,28.312,9.375,28.375,9.600,50.400,990.29,9.70,53.0,1211
2014/04/10 01:55:54,26.750,28.375,9.250,28.312,9.600,50.500,990.35,9.70,53.0,1233
2014/04/10 01:56:21,26.750,28.312,9.125,28.375,9.600,50.800,990.43,9.70,53.0,1216
2014/04/10 01:56:48,26.750,28.312,9.250,28.375,9.600,51.100,990.25,9.70,53.0,1238
2014/04/10 01:57:15,26.750,28.312,9.437,28.375,9.600,51.300,990.28,9.70,53.0,1188
2014/04/10 01:57:41,26.750,28.375,9.562,28.312,9.600,51.400,990.29,9.70,53.0,
2014/04/10 01:58:12,26.750,28.375,9.625,28.375,9.500,52.200,990.37,9.70,53.0,1186
2014/04/10 01:58:40,26.750,28.312,9.562,28.375,9.600,51.400,990.29,9.70,53.0,1204
2014/04/10 01:59:07,26.750,28.375,9.562,28.375,9.500,51.400,990.26,9.70,53.0,1193
2014/04/10 01:59:33,26.750,28.312,9.687,28.375,9.500,52.100,990.18,9.70,53.0,
2014/04/10 02:00:04,26.750,28.375,9.625,28.375,9.500,51.500,990.29,9.70,53.0,1232
2014/04/10 02:00:32,26.750,28.375,9.437,28.375,9.500,51.500,990.28,9.70,53.0,1274
2014/04/10 02:00:58,26.750,28.312,9.562,28.375,9.500,51.600,990.21,9.70,53.5,1259
2014/04/10 02:01:25,26.750,28.375,9.437,28.375,9.500,52.200,990.16,9.70,53.0,
2014/04/10 02:01:56,26.750,28.312,9.500,28.375,9.500,51.500,990.22,9.70,53.0,1246
2014/04/10 02:02:23,26.750,28.312,9.687,28.375,9.600,51.600,990.25,9.70,53.0,1210
2014/04/10 02:02:50,26.750,28.375,9.812,28.375,9.500,51.600,990.18,9.70,53.0,1191
2014/04/10 02:03:17,26.750,28.375,9.625,28.375,9.500,52.200,990.16,9.70,53.0,
2014/04/10 02:03:47,26.750,28.375,9.500,28.312,9.500,52.000,990.01,9.70,53.0,1378
2014/04/10 02:04:15,26.750,28.312,9.437,28.375,9.500,51.300,990.16,9.70,53.0,1302
2014/04/10 02:04:42,26.750,28.375,9.437,28.375,9.500,51.300,990.10,9.70,53.0,1282
2014/04/10 02:05:09,26.750,28.375,9.500,28.312,9.500,51.300,990.07,9.70,53.0,1308
2014/04/10 02:05:36,26.750,28.375,9.500,28.375,9.500,51.400,990.16,9.60,52.5,1251
2014/04/10 02:06:02,26.750,28.375,9.625,28.375,9.500,51.400,990.18,9.70,53.0,1338
2014/04/10 02:06:29,26.750,28.375,9.562,28.375,9.500,51.500,990.16,9.60,53.0,1255
2014/04/10 02:06:56,26.750,28.375,9.875,28.375,9.500,52.200,990.09,9.70,53.0,1310
2014/04/10 02:07:24,26.750,28.375,9.750,28.375,9.500,51.600,990.12,9.70,53.0,1276
2014/04/10 02:07:51,26.750,28.375,9.875,28.375,9.500,51.500,990.13,9.70,53.0,1281
2014/04/10 02:08:17,26.750,28.375,9.812,28.375,9.500,51.500,990.13,9.70,53.0,1239
2014/04/10 02:08:44,26.750,28.375,9.937,28.375,9.600,51.500,990.15,9.70,53.0,1271
2014/04/10 02:09:11,26.750,28.375,10.187,28.375,9.500,51.500,990.10,9.70,53.0,1296
2014/04/10 02:09:38,26.750,28.375,10.187,28.375,9.500,51.300,990.12,9.70,53.0,1273
2014/04/10 02:10:05,26.750,28.375,10.375,28.375,9.500,51.300,990.06,9.70,53.0,
2014/04/10 02:10:36,26.750,28.375,10.000,28.375,9.500,51.300,990.15,9.70,53.0,1265
2014/04/10 02:11:02,26.750,28.375,9.875,28.375,9.600,51.300,990.13,9.70,53.0,1222
2014/04/10 02:11:29,26.750,28.312,9.750,28.375,9.500,51.200,990.01,9.70,53.0,1270
2014/04/10 02:11:57,26.750,28.375,9.812,28.375,9.500,51.800,990.04,9.70,53.0,1274
2014/04/10 02:12:26,26.750,28.375,10.062,28.375,9.500,51.100,990.09,9.70,53.0,1258
2014/04/10 02:12:52,26.750,28.312,10.187,28.375,9.600,51.100,990.03,9.80,53.0,1273
2014/04/10 02:13:19,26.750,28.375,10.187,28.375,9.600,51.100,990.06,9.80,53.0,1257
2014/04/10 02:13:46,26.750,28.375,10.312,28.375,9.600,51.100,989.94,9.80,53.0,1243
2014/04/10 02:14:13,26.750,28.375,10.125,28.375,9.600,51.100,990.00,9.80,53.0,1317
2014/04/10 02:14:40,26.750,28.312,10.062,28.375,9.600,51.200,990.05,9.80,53.0,1291
2014/04/10 02:15:07,26.750,28.312,10.000,28.375,9.600,51.100,989.98,9.80,53.0,1296
2014/04/10 02:15:34,26.750,28.375,9.750,28.375,9.600,51.200,990.04,9.80,53.0,1258
2014/04/10 02:16:01,26.750,28.312,10.062,28.375,9.600,51.100,990.08,9.80,53.0,1236
2014/04/10 02:16:27,26.750,28.375,9.937,28.375,9.600,51.200,990.02,9.80,53.0,1272
2014/04/10 02:16:54,26.750,28.375,10.062,28.375,9.700,51.300,990.00,9.80,53.0,1333
2014/04/10 02:17:21,26.750,28.375,9.937,28.375,9.600,51.900,990.01,9.80,53.0,1193
2014/04/10 02:17:50,26.750,28.375,10.125,28.375,9.700,51.200,989.98,9.80,53.0,1215
2014/04/10 02:18:17,26.750,28.375,10.062,28.375,9.600,51.200,990.02,9.80,53.0,1239
2014/04/10 02:18:44,26.750,28.312,10.000,28.375,9.700,51.300,990.01,9.80,53.0,1198
2014/04/10 02:19:10,26.750,28.312,10.062,28.375,9.600,51.800,989.99,9.80,53.0,1234
2014/04/10 02:19:39,26.750,28.375,9.937,28.375,9.600,51.200,990.10,9.80,53.0,1287
2014/04/10 02:20:06,26.750,28.375,10.187,28.375,9.700,51.400,989.82,9.80,53.0,1278
2014/04/10 02:20:33,26.750,28.375,10.187,28.375,9.700,51.300,989.99,9.80,53.5,1254
2014/04/10 02:21:00,26.750,28.375,10.250,28.375,9.600,51.400,989.98,9.80,53.0,1218
2014/04/10 02:21:27,26.750,28.375,10.375,28.375,9.700,51.300,989.99,9.90,53.0,1255
2014/04/10 02:21:54,26.750,28.312,10.312,28.375,9.700,51.300,989.92,9.90,53.0,1251
2014/04/10 02:22:21,26.750,28.312,10.375,28.312,9.700,51.400,990.08,9.90,53.0,1299
2014/04/10 02:22:48,26.750,28.312,10.312,28.375,9.700,51.500,989.99,9.90,53.0,1249
2014/04/10 02:23:15,26.750,28.375,10.437,28.375,9.700,52.000,990.05,9.90,53.0,1274
2014/04/10 02:23:43,26.750,28.312,10.375,28.375,9.700,51.300,990.04,9.90,53.0,1320
2014/04/10 02:24:10,26.750,28.375,10.375,28.375,9.700,51.500,990.04,9.90,53.5,1256
2014/04/10 02:24:37,26.750,28.375,10.250,28.375,9.700,51.300,990.02,9.90,53.0,1190
2014/04/10 02:25:04,26.750,28.375,10.250,28.375,9.700,51.400,990.02,9.90,53.0,1285
2014/04/10 02:25:31,26.750,28.375,10.437,28.375,9.700,51.400,990.02,9.90,53.0,1264
2014/04/10 02:25:59,26.750,28.312,10.375,28.375,9.700,52.100,990.04,9.90,53.0,1225
2014/04/10 02:26:27,26.750,28.375,10.125,28.375,9.700,51.400,989.99,9.90,53.0,1253
2014/04/10 02:26:54,26.750,28.375,10.062,28.375,9.700,52.100,990.01,9.90,53.5,
2014/04/10 02:27:25,26.750,28.312,10.062,28.375,9.700,51.400,990.04,9.90,53.0,1203
2014/04/10 02:27:52,26.750,28.312,9.875,28.375,9.700,51.500,990.02,9.90,53.0,1286
2014/04/10 02:28:18,26.750,28.375,9.937,28.375,9.700,51.500,990.01,9.90,53.0,1195
2014/04/10 02:28:45,26.750,28.375,10.062,28.375,9.700,51.500,990.02,9.90,53.0,1243
2014/04/10 02:29:12,26.750,28.375,10.187,28.375,9.700,51.600,990.10,9.90,53.0,1283
2014/04/10 02:29:39,26.750,28.312,10.250,28.375,9.700,52.200,990.07,9.90,53.0,1211
2014/04/10 02:30:08,26.750,28.312,10.187,28.375,9.700,52.200,990.07,9.90,53.0,1301
2014/04/10 02:30:35,26.750,28.312,10.250,28.375,9.700,51.600,990.02,9.90,53.0,1303
2014/04/10 02:31:02,26.750,28.312,10.312,28.375,9.700,52.300,990.04,9.90,53.0,1295
2014/04/10 02:31:30,26.750,28.375,10.437,28.375,9.700,52.200,990.01,9.90,53.0,1280
2014/04/10 02:31:59,26.750,28.375,10.312,28.375,9.700,51.600,989.99,9.90,53.0,1288
2014/04/10 02:32:25,26.750,28.312,10.500,28.375,9.800,51.600,990.08,9.90,53.0,1240
2014/04/10 02:32:52,26.750,28.375,10.312,28.375,9.800,51.700,990.05,9.90,53.5,1262
2014/04/10 02:33:19,26.750,28.375,10.375,28.375,9.700,51.700,989.96,9.90,53.0,1227
2014/04/10 02:33:46,26.750,28.375,10.312,28.375,9.700,51.800,989.92,9.90,53.0,1074
2014/04/10 02:34:13,26.750,28.375,10.250,28.375,9.700,51.800,990.11,9.90,53.0,1298
2014/04/10 02:34:41,26.750,28.375,10.000,28.375,9.700,51.800,990.13,9.90,53.5,1283
2014/04/10 02:35:07,26.750,28.375,10.000,28.375,9.700,52.500,989.96,9.90,53.5,1185
2014/04/10 02:35:35,26.750,28.375,10.000,28.375,9.700,51.800,990.02,9.90,52.5,1237
2014/04/10 02:36:02,26.750,28.375,10.062,28.375,9.800,51.900,990.05,9.90,53.0,1136
2014/04/10 02:36:29,26.750,28.375,10.000,28.375,9.700,52.000,989.99,9.90,53.0,1319
2014/04/10 02:36:55,26.750,28.375,10.062,28.375,9.700,52.600,989.93,9.90,53.0,1188
2014/04/10 02:37:24,26.750,28.375,10.312,28.375,9.700,52.600,990.04,9.90,53.0,1246
2014/04/10 02:37:53,26.750,28.375,10.250,28.375,9.700,52.000,990.04,9.90,53.0,1303
2014/04/10 02:38:20,26.750,28.375,10.187,28.375,9.800,52.100,990.19,9.90,53.0,1244
2014/04/10 02:38:46,26.750,28.375,10.187,28.375,9.800,52.200,990.02,9.90,53.0,1227
2014/04/10 02:39:13,26.750,28.375,10.125,28.375,9.800,52.100,990.14,9.90,53.0,1256
2014/04/10 02:39:40,26.750,28.375,10.187,28.375,9.800,52.000,990.04,9.90,53.0,1310
2014/04/10 02:40:07,26.750,28.375,10.062,28.375,9.700,52.200,990.08,9.90,53.0,1278
2014/04/10 02:40:34,26.750,28.375,10.062,28.375,9.700,52.800,990.13,9.90,53.0,1249
2014/04/10 02:41:03,26.750,28.312,10.250,28.375,9.700,52.800,990.10,9.90,53.5,1297
2014/04/10 02:41:31,26.750,28.375,10.375,28.375,9.700,52.800,990.17,9.90,53.0,1318
2014/04/10 02:42:01,26.750,28.375,9.937,28.375,9.700,52.200,990.10,9.90,53.0,1258
2014/04/10 02:42:27,26.750,28.375,9.937,28.375,9.700,52.200,990.04,9.90,53.0,1252
2014/04/10 02:42:54,26.750,28.375,10.000,28.375,9.700,52.200,990.11,9.90,53.0,1230
2014/04/10 02:43:21,26.750,28.375,9.812,28.375,9.700,52.200,990.13,9.90,53.0,1212
2014/04/10 02:43:48,26.750,28.375,10.125,28.375,9.700,52.200,990.05,9.90,53.0,1248
2014/04/10 02:44:15,26.750,28.312,10.250,28.375,9.700,52.200,990.05,9.90,53.5,1291
2014/04/10 02:44:42,26.750,28.312,10.187,28.375,9.700,52.300,990.07,9.90,53.0,1268
2014/04/10 02:45:08,26.750,28.375,10.187,28.375,9.700,52.500,989.89,9.90,53.0,1278
2014/04/10 02:45:35,26.750,28.375,10.000,28.375,9.700,52.600,989.95,9.90,53.0,1203
2014/04/10 02:46:02,26.750,28.375,9.937,28.312,9.700,52.700,990.07,9.80,53.0,1289
2014/04/10 02:46:29,26.750,28.375,9.812,28.375,9.700,53.300,990.10,9.80,53.5,1302
2014/04/10 02:46:58,26.750,28.375,9.937,28.375,9.700,52.800,990.02,9.80,53.0,1240
2014/04/10 02:47:24,26.750,28.375,10.062,28.375,9.700,52.800,990.16,9.80,53.5,1302
2014/04/10 02:47:51,26.750,28.375,9.937,28.375,9.700,53.000,990.02,9.80,53.0,1207
2014/04/10 02:48:18,26.750,28.312,9.687,28.375,9.700,53.200,989.96,9.80,53.0,1297
2014/04/10 02:48:45,26.750,28.375,9.812,28.375,9.700,53.200,990.10,9.80,53.0,1262
2014/04/10 02:49:12,26.750,28.375,9.875,28.375,9.700,53.300,989.99,9.80,53.0,1269
2014/04/10 02:49:39,26.750,28.312,10.062,28.375,9.700,53.300,989.96,9.80,53.0,1216
2014/04/10 02:50:05,26.750,28.375,9.812,28.375,9.600,53.400,989.96,9.80,53.0,1247
2014/04/10 02:50:32,26.750,28.375,9.750,28.375,9.600,54.100,989.95,9.80,53.0,1246
2014/04/10 02:51:00,26.750,28.312,9.875,28.375,9.700,53.600,990.05,9.80,52.5,1249
2014/04/10 02:51:27,26.750,28.375,9.812,28.375,9.600,53.600,989.99,9.80,53.0,1222
2014/04/10 02:51:55,26.750,28.312,9.937,28.375,9.600,53.800,989.93,9.80,53.0,1274
2014/04/10 02:52:22,26.750,28.375,9.875,28.375,9.700,54.000,990.08,9.80,53.0,1257
2014/04/10 02:52:49,26.750,28.312,9.625,28.375,9.600,54.100,989.95,9.80,53.0,1302
2014/04/10 02:53:16,26.750,28.375,9.500,28.375,9.600,54.200,990.00,9.80,53.0,1283
2014/04/10 02:53:43,26.750,28.375,9.437,28.375,9.700,54.500,989.98,9.70,53.0,1289
2014/04/10 02:54:10,26.750,28.312,9.562,28.312,9.600,54.400,990.04,9.80,53.0,1198
2014/04/10 02:54:36,26.750,28.375,9.500,28.375,9.600,54.600,989.86,9.70,53.5,1238
2014/04/10 02:55:03,26.750,28.312,9.437,28.312,9.600,54.700,990.03,9.70,53.0,1263
2014/04/10 02:55:30,26.750,28.375,9.312,28.375,9.600,54.900,990.00,9.70,53.0,1237
2014/04/10 02:55:57,26.750,28.312,9.187,28.375,9.600,55.000,989.88,9.70,53.0,1223
2014/04/10 02:56:24,26.750,28.312,9.187,28.375,9.500,55.200,990.10,9.60,53.0,1242
2014/04/10 02:56:51,26.750,28.375,9.187,28.312,9.500,56.000,989.97,9.60,53.0,
2014/04/10 02:57:21,26.750,28.375,9.375,28.375,9.500,55.300,989.96,9.60,53.0,1180
2014/04/10 02:57:48,26.750,28.375,9.625,28.375,9.500,55.200,989.88,9.60,53.0,1198
2014/04/10 02:58:15,26.750,28.375,9.812,28.375,9.500,55.200,989.98,9.60,53.0,1235
2014/04/10 02:58:42,26.687,28.375,9.562,28.375,9.500,55.500,989.79,9.60,53.0,1274
2014/04/10 02:59:09,26.750,28.375,9.187,28.375,9.500,56.300,989.87,9.60,53.0,1303
2014/04/10 02:59:37,26.750,28.312,9.187,28.312,9.500,55.700,989.84,9.60,53.0,1238
2014/04/10 03:00:04,26.750,28.375,9.187,28.375,9.400,56.300,989.93,9.50,53.0,1278
2014/04/10 03:00:33,26.750,28.312,9.062,28.375,9.400,56.600,989.90,9.50,53.0,1309
2014/04/10 03:01:01,26.750,28.312,9.250,28.375,9.400,56.100,989.82,9.50,53.0,1258
2014/04/10 03:01:27,26.750,28.312,9.250,28.375,9.300,56.700,989.85,9.50,53.0,1239
2014/04/10 03:01:56,26.750,28.312,9.375,28.375,9.400,56.100,989.90,9.50,52.5,1289
2014/04/10 03:02:23,26.750,28.312,9.625,28.375,9.400,56.700,989.79,9.50,53.0,1373
2014/04/10 03:02:51,26.750,28.312,9.812,28.312,9.400,55.900,989.76,9.50,53.0,1232
2014/04/10 03:03:17,26.750,28.312,9.812,28.375,9.300,56.600,989.79,9.50,53.0,1227
2014/04/10 03:03:46,26.750,28.375,9.437,28.375,9.400,56.200,989.76,9.50,53.0,1285
2014/04/10 03:04:13,26.750,28.375,9.437,28.375,9.400,56.200,989.81,9.50,53.0,1253
2014/04/10 03:04:40,26.750,28.312,9.625,28.312,9.400,56.200,989.75,9.50,53.0,1280
2014/04/10 03:05:07,26.750,28.312,9.750,28.375,9.400,56.100,989.73,9.50,53.5,1208
2014/04/10 03:05:33,26.750,28.375,9.812,28.375,9.400,56.100,989.78,9.60,53.0,1212
2014/04/10 03:06:00,26.750,28.375,9.875,28.375,9.400,56.100,989.70,9.60,53.0,1245
2014/04/10 03:06:27,26.750,28.312,9.937,28.375,9.400,56.000,989.78,9.60,53.0,1260
2014/04/10 03:06:54,26.750,28.312,10.000,28.375,9.400,56.000,989.68,9.60,53.0,1269
2014/04/10 03:07:21,26.750,28.312,9.875,28.375,9.400,55.900,989.79,9.60,53.0,1201
2014/04/10 03:07:48,26.750,28.375,9.750,28.375,9.400,56.000,989.84,9.60,53.0,1314
2014/04/10 03:08:15,26.750,28.375,9.750,28.375,9.400,55.900,989.76,9.60,53.5,1254
2014/04/10 03:08:41,26.750,28.312,9.875,28.312,9.400,55.700,989.79,9.60,53.0,1226
2014/04/10 03:09:08,26.750,28.375,9.875,28.312,9.400,55.800,989.88,9.60,53.0,1237
2014/04/10 03:09:35,26.750,28.312,9.812,28.375,9.400,56.500,989.79,9.60,53.0,1241
2014/04/10 03:10:04,26.750,28.375,9.750,28.312,9.400,55.800,989.79,9.60,53.0,1174
2014/04/10 03:10:31,26.750,28.312,9.937,28.312,9.400,55.800,989.78,9.60,53.0,1253
2014/04/10 03:10:58,26.687,28.312,10.000,28.375,9.400,55.600,989.78,9.60,53.0,1208
2014/04/10 03:11:24,26.687,28.375,10.000,28.375,9.500,55.700,989.82,9.60,53.0,1259
2014/04/10 03:11:51,26.750,28.312,9.937,28.375,9.500,55.700,989.75,9.60,53.5,1258
2014/04/10 03:12:18,26.750,28.375,10.000,28.375,9.500,55.700,989.72,9.60,53.0,1361
2014/04/10 03:12:45,26.687,28.312,10.000,28.375,9.400,55.600,989.76,9.60,53.0,1183
2014/04/10 03:13:12,26.750,28.312,9.937,28.375,9.500,55.600,989.79,9.70,53.0,1230
2014/04/10 03:13:38,26.750,28.375,9.687,28.375,9.400,56.100,989.72,9.60,53.0,
2014/04/10 03:14:09,26.750,28.312,9.750,28.375,9.400,55.500,989.73,9.60,53.0,1243
2014/04/10 03:14:36,26.750,28.375,9.750,28.312,9.400,55.500,989.69,9.60,53.0,1258
2014/04/10 03:15:03,26.750,28.312,9.875,28.375,9.500,55.600,989.73,9.60,52.5,1303
2014/04/10 03:15:30,26.750,28.312,9.812,28.312,9.500,55.500,989.68,9.60,53.0,1265
2014/04/10 03:15:57,26.687,28.375,9.937,28.375,9.400,56.000,989.68,9.60,53.0,1204
2014/04/10 03:16:26,26.750,28.312,9.937,28.312,9.400,56.100,989.61,9.60,53.0,1313
2014/04/10 03:16:55,26.750,28.312,10.062,28.375,9.500,55.500,989.64,9.60,53.5,1217
2014/04/10 03:17:21,26.750,28.312,10.187,28.312,9.400,55.200,989.56,9.60,52.5,1285
2014/04/10 03:17:48,26.750,28.312,10.187,28.312,9.500,55.400,989.61,9.60,53.0,1253
2014/04/10 03:18:15,26.750,28.312,10.187,28.312,9.400,55.400,989.65,9.60,53.0,1305
2014/04/10 03:18:42,26.687,28.312,10.250,28.375,9.500,55.300,989.65,9.60,53.0,1258
2014/04/10 03:19:09,26.750,28.312,10.187,28.312,9.500,55.200,989.68,9.60,53.0,1291
2014/04/10 03:19:36,26.750,28.312,10.250,28.312,9.500,55.200,989.65,9.70,53.0,1295
2014/04/10 03:20:02,26.687,28.375,10.250,28.375,9.500,55.500,989.56,9.70,53.0,
2014/04/10 03:20:33,26.750,28.312,9.812,28.375,9.500,55.500,989.58,9.70,53.0,1279
2014/04/10 03:21:00,26.750,28.312,9.875,28.312,9.500,55.400,989.53,9.70,53.0,1317
2014/04/10 03:21:27,26.687,28.312,10.125,28.375,9.500,55.200,989.58,9.70,53.0,1239
2014/04/10 03:21:54,26.750,28.312,10.250,28.312,9.400,55.700,989.47,9.70,53.0,1185
2014/04/10 03:22:22,26.750,28.312,10.375,28.375,9.500,55.700,989.47,9.70,53.5,1282
2014/04/10 03:22:50,26.687,28.312,10.500,28.312,9.500,55.900,989.50,9.70,53.0,1293
2014/04/10 03:23:17,26.687,28.312,10.312,28.312,9.500,55.100,989.53,9.70,53.0,1267
2014/04/10 03:23:44,26.750,28.312,10.187,28.312,9.500,55.800,989.59,9.70,53.0,1308
2014/04/10 03:24:13,26.687,28.312,10.187,28.312,9.500,55.000,989.63,9.70,53.0,1291
2014/04/10 03:24:40,26.750,28.312,10.187,28.312,9.500,55.600,989.56,9.70,53.5,1261
2014/04/10 03:25:07,26.750,28.312,10.312,28.312,9.500,55.600,989.60,9.70,53.0,1291
2014/04/10 03:25:36,26.750,28.312,10.312,28.375,9.500,55.700,989.57,9.70,53.0,1291
2014/04/10 03:26:05,26.750,28.312,10.125,28.312,9.500,55.100,989.57,9.70,53.0,1265
2014/04/10 03:26:32,26.750,28.312,10.187,28.312,9.500,55.100,989.44,9.70,53.0,1300
2014/04/10 03:26:59,26.687,28.312,10.062,28.312,9.500,55.000,989.57,9.70,53.0,1267
2014/04/10 03:27:25,26.750,28.312,10.062,28.312,9.500,54.900,989.54,9.70,53.0,1243
2014/04/10 03:27:52,26.750,28.312,10.125,28.312,9.500,54.800,989.50,9.70,53.5,1246
2014/04/10 03:28:19,26.750,28.312,10.125,28.312,9.600,54.800,989.44,9.70,53.0,1281
2014/04/10 03:28:46,26.687,28.312,10.312,28.312,9.500,55.300,989.50,9.70,53.5,1255
2014/04/10 03:29:14,26.750,28.312,10.312,28.312,9.500,54.700,989.47,9.70,53.0,1250
2014/04/10 03:29:40,26.750,28.312,10.250,28.375,9.500,55.600,989.51,9.70,53.0,
2014/04/10 03:30:11,26.750,28.312,10.062,28.375,9.500,55.700,989.40,9.70,53.0,1239
2014/04/10 03:30:40,26.687,28.312,10.062,28.312,9.500,55.300,989.54,9.70,53.5,1298
2014/04/10 03:31:07,26.750,28.312,10.062,28.312,9.500,55.800,989.52,9.70,53.0,1250
2014/04/10 03:31:35,26.750,28.312,9.812,28.312,9.500,55.100,989.43,9.70,53.0,1259
2014/04/10 03:32:02,26.687,28.312,9.875,28.312,9.500,55.000,989.38,9.70,53.5,1276
2014/04/10 03:32:29,26.687,28.312,10.000,28.312,9.500,55.000,989.40,9.70,53.5,1294
2014/04/10 03:32:56,26.750,28.312,9.875,28.312,9.500,54.900,989.35,9.70,53.0,1272
2014/04/10 03:33:23,26.687,28.312,10.000,28.312,9.400,55.300,989.50,9.70,53.0,
2014/04/10 03:33:54,26.750,28.312,9.875,28.312,9.400,55.300,989.38,9.70,53.0,1225
2014/04/10 03:34:21,26.750,28.312,10.062,28.375,9.500,55.400,989.47,9.70,53.5,1262
2014/04/10 03:34:50,26.750,28.312,10.000,28.312,9.500,54.900,989.37,9.70,53.0,1278
2014/04/10 03:35:17,26.687,28.312,9.750,28.312,9.500,55.000,989.53,9.70,53.0,1266
2014/04/10 03:35:44,26.750,28.312,9.625,28.312,9.500,55.600,989.41,9.70,53.0,1268
2014/04/10 03:36:13,26.750,28.312,9.562,28.312,9.500,55.000,989.35,9.70,53.0,1269
2014/04/10 03:36:40,26.750,28.312,9.687,28.312,9.500,54.900,989.41,9.70,53.0,1304
2014/04/10 03:37:06,26.687,28.312,9.750,28.312,9.500,54.900,989.34,9.70,53.0,1282
2014/04/10 03:37:33,26.687,28.312,9.875,28.312,9.500,55.100,989.40,9.70,53.0,1187
2014/04/10 03:38:00,26.750,28.312,9.875,28.312,9.500,55.000,989.34,9.60,53.0,1242
2014/04/10 03:38:27,26.750,28.312,9.625,28.312,9.500,55.000,989.38,9.70,53.0,1311
2014/04/10 03:38:54,26.687,28.312,9.437,28.312,9.500,55.000,989.41,9.70,53.0,1231
2014/04/10 03:39:21,26.750,28.312,9.500,28.312,9.500,54.900,989.37,9.70,53.0,1259
2014/04/10 03:39:48,26.750,28.312,9.562,28.312,9.500,55.000,989.46,9.60,53.0,1283
2014/04/10 03:40:15,26.687,28.312,9.625,28.312,9.500,55.000,989.49,9.60,53.5,1223
2014/04/10 03:40:41,26.750,28.312,9.562,28.312,9.400,54.900,989.47,9.60,53.0,1297
2014/04/10 03:41:08,26.750,28.312,9.437,28.312,9.500,55.200,989.38,9.60,53.0,1283
2014/04/10 03:41:35,26.750,28.312,9.500,28.312,9.500,55.200,989.35,9.60,53.0,1294
2014/04/10 03:42:02,26.750,28.312,9.562,28.312,9.400,55.200,989.43,9.60,53.0,1247
2014/04/10 03:42:29,26.687,28.312,9.500,28.312,9.400,55.900,989.44,9.60,54.1,1249
2014/04/10 03:42:58,26.687,28.312,9.500,28.312,9.400,55.200,989.40,9.60,53.0,1272
2014/04/10 03:43:24,26.687,28.312,9.625,28.312,9.400,55.300,989.35,9.60,53.0,1254
2014/04/10 03:43:51,26.687,28.312,9.750,28.312,9.400,55.200,989.44,9.60,53.5,1313
2014/04/10 03:44:18,26.687,28.312,9.750,28.312,9.400,55.300,989.41,9.60,53.0,1248
2014/04/10 03:44:45,26.687,28.312,9.687,28.312,9.400,55.900,989.40,9.60,53.0,1199
2014/04/10 03:45:14,26.687,28.312,9.625,28.312,9.400,55.400,989.35,9.60,53.0,1248
2014/04/10 03:45:40,26.687,28.312,9.687,28.312,9.400,55.400,989.35,9.60,53.0,1238
2014/04/10 03:46:07,26.750,28.312,9.750,28.312,9.400,55.300,989.37,9.60,53.0,1197
2014/04/10 03:46:34,26.687,28.312,9.812,28.312,9.400,55.100,989.35,9.60,53.0,1193
2014/04/10 03:47:01,26.750,28.312,9.812,28.312,9.400,55.100,989.30,9.60,53.0,1159
2014/04/10 03:47:28,26.750,28.312,9.500,28.312,9.400,55.000,989.34,9.50,53.0,1286
2014/04/10 03:47:55,26.750,28.312,9.437,28.312,9.400,54.800,989.39,9.50,53.0,1224
2014/04/10 03:48:22,26.687,28.312,9.687,28.312,9.400,54.900,989.28,9.50,53.0,1325
2014/04/10 03:48:48,26.687,28.312,9.687,28.375,9.300,55.000,989.33,9.50,53.0,
2014/04/10 03:49:19,26.687,28.312,9.500,28.312,9.300,55.700,989.39,9.50,53.0,1306
2014/04/10 03:49:48,26.750,28.312,9.687,28.312,9.300,54.900,989.33,9.50,53.0,1273
2014/04/10 03:50:15,26.750,28.312,9.750,28.312,9.300,54.900,989.34,9.50,53.0,1245
2014/04/10 03:50:42,26.750,28.312,9.750,28.312,9.300,54.900,989.31,9.50,53.0,1257
2014/04/10 03:51:08,26.687,28.312,9.500,28.312,9.300,54.900,989.30,9.50,53.0,1286
2014/04/10 03:51:35,26.687,28.312,9.437,28.312,9.300,54.900,989.31,9.50,53.0,1181
2014/04/10 03:52:02,26.750,28.312,9.437,28.312,9.300,54.900,989.33,9.50,53.0,1359
2014/04/10 03:52:29,26.750,28.312,9.750,28.312,9.300,54.900,989.25,9.50,53.0,1264
2014/04/10 03:52:56,26.687,28.312,9.500,28.312,9.300,55.000,989.22,9.50,53.0,1267
2014/04/10 03:53:23,26.750,28.312,9.687,28.312,9.300,55.000,989.27,9.50,53.0,1231
2014/04/10 03:53:49,26.750,28.312,9.625,28.312,9.200,55.600,989.33,9.50,53.0,1266
2014/04/10 03:54:18,26.750,28.312,9.687,28.312,9.300,55.200,989.27,9.50,53.0,1295
2014/04/10 03:54:45,26.687,28.312,9.500,28.312,9.300,55.900,989.28,9.50,53.0,1250
2014/04/10 03:55:13,26.687,28.312,9.562,28.312,9.300,55.300,989.27,9.50,53.0,1293
2014/04/10 03:55:40,26.687,28.312,9.500,28.312,9.300,55.400,989.27,9.50,53.0,1217
2014/04/10 03:56:06,26.750,28.312,9.625,28.312,9.300,55.400,989.24,9.50,53.0,1236
2014/04/10 03:56:33,26.750,28.312,9.500,28.312,9.300,55.600,989.22,9.50,53.0,1216
2014/04/10 03:57:00,26.750,28.312,9.500,28.312,9.300,55.700,989.25,9.50,53.0,1128
2014/04/10 03:57:27,26.750,28.312,9.625,28.312,9.300,55.700,989.18,9.50,53.0,1330
2014/04/10 03:57:54,26.750,28.312,9.437,28.312,9.300,55.900,989.34,9.50,53.0,
2014/04/10 03:58:24,26.750,28.312,9.562,28.312,9.300,55.900,989.24,9.50,53.5,1251
2014/04/10 03:58:51,26.750,28.312,9.437,28.312,9.300,55.900,989.25,9.50,53.0,1219
2014/04/10 03:59:18,26.750,28.312,9.500,28.312,9.300,56.500,989.25,9.50,53.0,
2014/04/10 03:59:49,26.750,28.312,9.500,28.312,9.300,56.100,989.27,9.50,53.0,1213
2014/04/10 04:00:16,26.750,28.312,9.500,28.312,9.200,56.600,989.30,9.50,53.5,
2014/04/10 04:00:46,26.687,28.312,9.625,28.312,9.300,56.100,989.22,9.50,53.0,1278
2014/04/10 04:01:13,26.687,28.312,9.437,28.312,9.300,56.200,989.31,9.50,53.0,1237
2014/04/10 04:01:40,26.687,28.312,9.375,28.312,9.300,56.300,989.25,9.50,53.0,1291
2014/04/10 04:02:07,26.687,28.312,9.312,28.312,9.300,56.400,989.31,9.50,53.0,1269
2014/04/10 04:02:34,26.750,28.312,9.250,28.312,9.300,56.400,989.25,9.50,53.0,1171
2014/04/10 04:03:01,26.687,28.312,9.187,28.312,9.300,56.500,989.33,9.40,53.0,1276
2014/04/10 04:03:28,26.750,28.312,9.250,28.312,9.300,56.500,989.30,9.40,53.5,1216
2014/04/10 04:03:54,26.687,28.312,9.312,28.312,9.300,56.500,989.31,9.40,53.0,1245
2014/04/10 04:04:21,26.687,28.312,9.312,28.312,9.300,56.600,989.25,9.40,53.0,1276
2014/04/10 04:04:48,26.687,28.312,9.312,28.312,9.200,57.100,989.28,9.40,53.5,1245
2014/04/10 04:05:17,26.750,28.312,9.437,28.312,9.300,56.600,989.30,9.40,53.0,1241
2014/04/10 04:05:44,26.687,28.312,9.562,28.312,9.200,56.500,989.21,9.40,53.0,1283
2014/04/10 04:06:11,26.750,28.312,9.500,28.312,9.300,56.600,989.25,9.40,53.0,1320
2014/04/10 04:06:39,26.687,28.312,9.500,28.312,9.300,56.600,989.24,9.40,53.0,1296
2014/04/10 04:07:06,26.687,28.312,9.562,28.312,9.300,56.400,989.21,9.50,53.0,1293
2014/04/10 04:07:33,26.750,28.312,9.562,28.312,9.300,56.600,989.28,9.50,52.5,1208
2014/04/10 04:08:00,26.687,28.312,9.500,28.312,9.300,56.700,989.21,9.40,53.0,1334
2014/04/10 04:08:27,26.750,28.312,9.312,28.312,9.200,56.800,989.30,9.50,53.0,1262
2014/04/10 04:08:55,26.687,28.312,9.500,28.312,9.300,56.700,989.16,9.50,53.0,1291
2014/04/10 04:09:22,26.687,28.312,9.687,28.312,9.300,56.700,989.33,9.50,53.0,1251
2014/04/10 04:09:49,26.687,28.312,9.562,28.312,9.300,56.800,989.30,9.50,53.0,1286
2014/04/10 04:10:16,26.750,28.312,9.562,28.312,9.300,57.300,989.28,9.50,53.0,1280
2014/04/10 04:10:45,26.750,28.312,9.750,28.312,9.300,56.600,989.25,9.50,53.0,
2014/04/10 04:11:16,26.687,28.312,9.750,28.312,9.300,56.600,989.24,9.50,53.0,1315
2014/04/10 04:11:42,26.687,28.312,9.812,28.312,9.300,56.600,989.24,9.50,53.0,1274
2014/04/10 04:12:09,26.687,28.312,9.875,28.312,9.300,56.600,989.33,9.50,53.5,1255
2014/04/10 04:12:36,26.687,28.312,9.875,28.312,9.300,56.500,989.37,9.50,53.0,1229
2014/04/10 04:13:03,26.750,28.312,10.000,28.312,9.300,57.000,989.34,9.50,53.0,1306
2014/04/10 04:13:32,26.750,28.312,9.937,28.312,9.300,56.200,989.36,9.50,53.0,1286
2014/04/10 04:13:59,26.687,28.312,10.125,28.312,9.300,56.200,989.31,9.50,53.0,1272
2014/04/10 04:14:25,26.750,28.312,9.875,28.312,9.400,56.300,989.39,9.50,53.0,1297
2014/04/10 04:14:52,26.687,28.312,9.875,28.312,9.400,56.000,989.44,9.50,53.0,1206
2014/04/10 04:15:19,26.687,28.312,10.000,28.312,9.400,55.800,989.31,9.50,52.5,1262
2014/04/10 04:15:46,26.687,28.312,10.062,28.312,9.400,55.600,989.34,9.50,53.0,1259
2014/04/10 04:16:13,26.750,28.312,10.125,28.312,9.400,55.500,989.35,9.60,53.0,1290
2014/04/10 04:16:40,26.687,28.312,10.062,28.312,9.400,55.400,989.35,9.60,53.0,1252
2014/04/10 04:17:07,26.687,28.312,9.875,28.312,9.400,55.400,989.34,9.60,53.0,1305
2014/04/10 04:17:33,26.750,28.312,9.937,28.312,9.400,55.500,989.34,9.60,53.0,1262
2014/04/10 04:18:00,26.687,28.312,9.875,28.312,9.400,55.500,989.35,9.60,53.0,1317
2014/04/10 04:18:27,26.687,28.312,9.937,28.312,9.400,55.600,989.41,9.60,53.0,1278
2014/04/10 04:18:54,26.687,28.312,10.125,28.312,9.400,55.800,989.31,9.60,53.0,1269
2014/04/10 04:19:21,26.687,28.312,10.062,28.312,9.400,55.600,989.31,9.60,53.0,1205
2014/04/10 04:19:48,26.687,28.312,9.875,28.312,9.400,55.600,989.32,9.60,53.5,1268
2014/04/10 04:20:14,26.750,28.312,9.875,28.312,9.400,56.100,989.40,9.60,53.0,1283
2014/04/10 04:20:42,26.750,28.312,10.000,28.312,9.400,55.700,989.37,9.60,53.0,1266
2014/04/10 04:21:09,26.687,28.312,10.125,28.312,9.400,56.100,989.46,9.60,53.0,1204
2014/04/10 04:21:36,26.687,28.312,10.062,28.312,9.400,56.900,989.47,9.60,53.0,1261
2014/04/10 04:22:04,26.687,28.312,10.000,28.312,9.500,56.700,989.50,9.60,53.0,1303
2014/04/10 04:22:31,26.687,28.312,10.062,28.312,9.500,56.900,989.43,9.60,53.0,1194
2014/04/10 04:22:58,26.687,28.312,10.062,28.312,9.400,57.600,989.40,9.60,53.0,1274
2014/04/10 04:23:27,26.687,28.312,9.875,28.312,9.500,57.400,989.34,9.60,53.0,1243
2014/04/10 04:23:54,26.687,28.312,9.562,28.312,9.400,58.200,989.46,9.60,53.0,1234
2014/04/10 04:24:21,26.687,28.312,9.625,28.312,9.500,58.200,989.50,9.60,53.0,1237
2014/04/10 04:24:48,26.687,28.250,9.750,28.312,9.500,59.100,989.44,9.70,53.0,1283
2014/04/10 04:25:17,26.750,28.312,9.687,28.312,9.500,58.900,989.35,9.70,53.0,1273
2014/04/10 04:25:44,26.687,28.312,8.687,28.312,9.400,59.600,989.40,9.60,53.0,
2014/04/10 04:26:15,26.687,28.312,8.375,28.312,9.400,59.500,989.43,9.60,53.5,1315
2014/04/10 04:26:43,26.750,28.312,8.500,28.312,9.500,59.400,989.46,9.60,53.0,1269
2014/04/10 04:27:09,26.750,28.250,8.500,28.312,9.500,59.700,989.38,9.60,53.0,1251
2014/04/10 04:27:36,26.687,28.312,8.500,28.312,9.400,60.400,989.46,9.60,53.0,1290
2014/04/10 04:28:04,26.687,28.312,8.250,28.312,9.400,60.100,989.40,9.60,53.0,1309
2014/04/10 04:28:33,26.687,28.312,8.375,28.312,9.500,59.900,989.37,9.60,53.0,1242
2014/04/10 04:28:59,26.750,28.250,8.500,28.312,9.500,60.200,989.35,9.60,53.0,1258
2014/04/10 04:29:26,26.687,28.312,8.562,28.312,9.400,60.200,989.28,9.60,53.0,1226
2014/04/10 04:29:54,26.750,28.250,8.687,28.312,9.400,59.600,989.30,9.60,53.0,1237
2014/04/10 04:30:21,26.687,28.312,8.812,28.312,9.400,59.800,989.25,9.60,52.5,1278
2014/04/10 04:30:47,26.687,28.312,9.000,28.312,9.400,59.900,989.26,9.60,53.0,1261
2014/04/10 04:31:14,26.750,28.312,9.125,28.312,9.400,59.800,989.21,9.60,53.0,1228
2014/04/10 04:31:41,26.687,28.312,8.937,28.312,9.400,60.600,989.19,9.50,53.0,1197
2014/04/10 04:32:09,26.687,28.250,8.937,28.312,9.400,60.500,989.24,9.50,53.0,1156
2014/04/10 04:32:39,26.687,28.250,8.937,28.312,9.400,59.900,989.13,9.50,53.0,1284
2014/04/10 04:33:06,26.750,28.312,9.187,28.312,9.300,61.000,989.28,9.50,53.0,1310
2014/04/10 04:33:35,26.687,28.250,9.250,28.312,9.300,61.200,989.24,9.50,53.5,
2014/04/10 04:34:06,26.687,28.312,9.250,28.312,9.400,60.600,989.16,9.50,53.0,1247
2014/04/10 04:34:32,26.687,28.250,9.312,28.312,9.300,60.800,989.28,9.50,53.0,1279
2014/04/10 04:34:59,26.750,28.312,9.187,28.312,9.300,60.800,989.21,9.50,53.0,1296
2014/04/10 04:35:26,26.687,28.312,9.312,28.312,9.300,61.000,989.16,9.50,53.0,1289
2014/04/10 04:35:53,26.687,28.312,9.375,28.312,9.300,60.800,989.21,9.50,53.0,1256
2014/04/10 04:36:20,26.687,28.250,9.250,28.312,9.300,60.900,989.22,9.50,53.0,1255
2014/04/10 04:36:47,26.687,28.250,9.312,28.312,9.300,61.100,989.18,9.50,53.0,1356
2014/04/10 04:37:14,26.687,28.312,9.437,28.312,9.300,61.800,989.21,9.50,53.0,1267
2014/04/10 04:37:42,26.750,28.250,9.437,28.312,9.300,61.200,989.13,9.50,53.0,1268
2014/04/10 04:38:09,26.687,28.312,9.500,28.312,9.300,62.200,989.16,9.50,53.0,1245
2014/04/10 04:38:37,26.687,28.312,9.500,28.312,9.300,61.300,989.09,9.50,53.0,1242
2014/04/10 04:39:03,26.687,28.312,9.625,28.312,9.300,61.300,989.10,9.50,53.0,1255
2014/04/10 04:39:30,26.687,28.312,9.562,28.312,9.300,61.000,989.03,9.50,53.0,1201
2014/04/10 04:39:57,26.687,28.250,9.375,28.312,9.300,60.800,989.15,9.50,53.0,1158
2014/04/10 04:40:24,26.687,28.312,9.375,28.312,9.300,60.600,989.15,9.50,53.0,1227
2014/04/10 04:40:51,26.687,28.312,9.250,28.312,9.300,60.700,989.03,9.50,52.5,1293
2014/04/10 04:41:18,26.687,28.312,9.312,28.312,9.300,60.800,988.99,9.50,53.0,1189
2014/04/10 04:41:45,26.687,28.312,9.250,28.312,9.300,60.800,989.15,9.50,53.0,1205
2014/04/10 04:42:11,26.687,28.312,9.500,28.312,9.300,60.600,989.09,9.50,53.0,1172
2014/04/10 04:42:38,26.687,28.312,9.625,28.312,9.300,61.700,989.03,9.50,53.0,1182
2014/04/10 04:43:07,26.687,28.312,9.500,28.312,9.300,61.100,989.01,9.50,53.0,1210
2014/04/10 04:43:34,26.687,28.312,9.375,28.312,9.300,60.800,989.03,9.50,53.0,1203
2014/04/10 04:44:01,26.687,28.312,9.625,28.312,9.200,61.200,988.98,9.50,53.5,1229
2014/04/10 04:44:30,26.687,28.250,9.687,28.312,9.300,61.100,988.98,9.50,53.0,1231
2014/04/10 04:44:57,26.750,28.250,9.875,28.250,9.300,60.800,989.01,9.50,53.0,1277
2014/04/10 04:45:24,26.687,28.250,9.875,28.312,9.300,61.300,988.98,9.50,53.0,1243
2014/04/10 04:45:50,26.687,28.312,9.687,28.250,9.300,61.600,988.95,9.50,53.0,1287
2014/04/10 04:46:17,26.687,28.312,9.750,28.250,9.300,61.400,988.97,9.50,53.0,1275
2014/04/10 04:46:44,26.687,28.312,9.562,28.250,9.300,61.500,988.97,9.50,53.0,1305
2014/04/10 04:47:11,26.687,28.250,9.437,28.312,9.300,61.600,988.94,9.50,53.0,1267
2014/04/10 04:47:38,26.687,28.312,9.500,28.312,9.300,62.100,988.89,9.50,53.0,
2014/04/10 04:48:09,26.687,28.312,9.562,28.312,9.300,61.600,988.92,9.50,53.0,1185
2014/04/10 04:48:36,26.687,28.312,9.562,28.312,9.300,61.500,988.89,9.50,53.0,1236
2014/04/10 04:49:02,26.687,28.250,9.625,28.250,9.300,62.100,988.91,9.50,53.0,1259
2014/04/10 04:49:31,26.687,28.250,9.687,28.312,9.300,61.500,989.03,9.50,53.0,1173
2014/04/10 04:49:58,26.687,28.250,9.625,28.312,9.300,61.200,988.97,9.50,53.0,1258
2014/04/10 04:50:25,26.687,28.312,9.812,28.312,9.300,61.500,988.91,9.50,53.0,1256
2014/04/10 04:50:52,26.687,28.312,9.625,28.312,9.300,61.400,988.88,9.50,53.0,1214
2014/04/10 04:51:19,26.687,28.312,9.750,28.250,9.300,61.200,988.91,9.50,53.0,1281
2014/04/10 04:51:45,26.687,28.312,9.812,28.312,9.300,61.700,988.88,9.50,53.0,
2014/04/10 04:52:16,26.687,28.312,9.937,28.250,9.300,61.000,988.89,9.50,53.0,1244
2014/04/10 04:52:43,26.687,28.312,9.937,28.312,9.300,61.100,988.85,9.50,53.0,1347
2014/04/10 04:53:10,26.687,28.312,9.937,28.312,9.300,61.300,988.82,9.50,53.5,1204
2014/04/10 04:53:37,26.687,28.250,9.812,28.312,9.300,61.500,988.92,9.50,53.0,1255
2014/04/10 04:54:04,26.687,28.312,9.937,28.250,9.300,61.900,988.91,9.50,53.0,1258
2014/04/10 04:54:32,26.687,28.250,9.875,28.312,9.300,60.900,988.87,9.50,53.0,1260
2014/04/10 04:55:00,26.687,28.250,9.937,28.312,9.300,60.700,988.85,9.50,53.0,1310
2014/04/10 04:55:27,26.687,28.250,9.937,28.250,9.300,61.300,988.79,9.50,53.0,
2014/04/10 04:55:58,26.687,28.312,9.750,28.250,9.300,60.600,988.85,9.50,53.0,1267
2014/04/10 04:56:25,26.687,28.312,9.812,28.250,9.300,61.500,988.89,9.50,53.0,1306
2014/04/10 04:56:54,26.687,28.312,9.875,28.312,9.300,61.400,988.88,9.50,53.0,1236
2014/04/10 04:57:24,26.687,28.250,9.750,28.312,9.300,60.600,988.86,9.50,51.9,1243
2014/04/10 04:57:51,26.687,28.250,9.687,28.312,9.300,60.900,988.89,9.50,53.0,1185
2014/04/10 04:58:17,26.687,28.312,9.875,28.250,9.300,61.000,988.85,9.50,53.0,1220
2014/04/10 04:58:44,26.687,28.250,9.687,28.312,9.300,61.100,988.88,9.50,53.5,1169
2014/04/10 04:59:11,26.687,28.250,9.625,28.312,9.300,61.100,988.91,9.50,53.0,1266
2014/04/10 04:59:38,26.687,28.250,9.625,28.312,9.300,61.200,988.80,9.50,53.0,1269
2014/04/10 05:00:05,26.687,28.250,9.625,28.312,9.300,61.300,988.84,9.50,53.0,1278
2014/04/10 05:00:32,26.687,28.312,9.562,28.312,9.400,61.300,988.81,9.50,53.0,1278
2014/04/10 05:00:59,26.687,28.250,9.500,28.312,9.300,61.800,988.84,9.50,53.0,
2014/04/10 05:01:29,26.687,28.250,9.437,28.312,9.300,61.200,988.73,9.50,53.0,1261
2014/04/10 05:01:56,26.687,28.250,9.437,28.312,9.300,61.400,988.75,9.50,53.0,1307
2014/04/10 05:02:25,26.687,28.250,9.375,28.312,9.300,61.200,988.84,9.50,53.0,1296
2014/04/10 05:02:52,26.687,28.250,9.562,28.312,9.300,61.100,988.75,9.50,53.0,
2014/04/10 05:03:22,26.687,28.250,9.687,28.312,9.300,60.900,988.87,9.50,53.0,1261
2014/04/10 05:03:49,26.687,28.250,9.875,28.312,9.300,60.900,988.73,9.50,53.0,1282
2014/04/10 05:04:16,26.687,28.250,10.062,28.250,9.300,61.800,988.84,9.50,53.0,1328
2014/04/10 05:04:44,26.687,28.250,10.062,28.250,9.200,61.600,988.70,9.50,53.0,
2014/04/10 05:05:14,26.687,28.250,9.937,28.312,9.300,61.800,988.76,9.50,53.0,1237
2014/04/10 05:05:42,26.687,28.250,10.125,28.250,9.300,61.100,988.87,9.50,53.0,1213
2014/04/10 05:06:09,26.687,28.250,9.937,28.250,9.300,61.100,988.72,9.50,53.5,1202
2014/04/10 05:06:36,26.687,28.250,9.875,28.312,9.300,61.700,988.79,9.50,53.0,1199
2014/04/10 05:07:04,26.687,28.250,10.000,28.250,9.300,61.200,988.87,9.50,53.0,1243
2014/04/10 05:07:31,26.687,28.250,10.000,28.312,9.300,61.300,988.82,9.50,53.0,1236
2014/04/10 05:07:58,26.687,28.250,9.625,28.312,9.300,60.900,988.84,9.50,53.0,1326
2014/04/10 05:08:25,26.687,28.250,9.750,28.250,9.300,60.900,988.78,9.50,53.0,1323
2014/04/10 05:08:54,26.687,28.250,9.875,28.250,9.300,60.900,988.81,9.50,53.0,1238
2014/04/10 05:09:21,26.687,28.250,10.000,28.250,9.300,60.900,988.82,9.50,53.0,1180
2014/04/10 05:09:47,26.687,28.250,10.000,28.312,9.300,60.900,988.81,9.50,53.0,1188
2014/04/10 05:10:14,26.687,28.250,9.875,28.250,9.300,61.400,988.85,9.50,53.0,1195
2014/04/10 05:10:42,26.687,28.250,9.750,28.250,9.300,61.000,988.75,9.50,53.0,1238
2014/04/10 05:11:09,26.687,28.250,9.687,28.250,9.200,60.900,988.75,9.50,53.0,1245
2014/04/10 05:11:36,26.687,28.250,9.500,28.312,9.300,61.000,988.79,9.50,53.5,1249
2014/04/10 05:12:02,26.687,28.250,9.625,28.250,9.300,61.100,988.70,9.50,53.0,1260
2014/04/10 05:12:29,26.687,28.250,9.687,28.250,9.300,61.000,988.76,9.40,53.0,1250
2014/04/10 05:12:56,26.687,28.250,9.750,28.250,9.300,61.700,988.85,9.40,53.0,1258
2014/04/10 05:13:25,26.687,28.250,9.812,28.250,9.300,61.000,988.73,9.40,53.0,1283
2014/04/10 05:13:52,26.687,28.312,9.750,28.250,9.300,60.800,988.76,9.40,53.0,1247
2014/04/10 05:14:19,26.687,28.250,9.687,28.250,9.200,60.700,988.76,9.40,53.0,1206
2014/04/10 05:14:46,26.687,28.250,9.625,28.250,9.200,61.500,988.76,9.40,53.0,
2014/04/10 05:15:17,26.687,28.250,9.625,28.250,9.200,61.300,988.66,9.40,53.0,1246
2014/04/10 05:15:44,26.625,28.250,9.750,28.250,9.200,60.700,988.63,9.40,53.0,1240
2014/04/10 05:16:11,26.687,28.250,9.750,28.250,9.200,61.300,988.73,9.40,53.0,1277
2014/04/10 05:16:40,26.687,28.250,9.562,28.250,9.200,60.900,988.67,9.40,53.0,1291
2014/04/10 05:17:07,26.687,28.250,9.437,28.250,9.200,60.900,988.58,9.40,53.0,1289
2014/04/10 05:17:34,26.625,28.250,9.500,28.250,9.200,61.100,988.66,9.40,53.0,1317
2014/04/10 05:18:01,26.687,28.250,9.500,28.250,9.200,61.000,988.60,9.40,53.0,1290
2014/04/10 05:18:27,26.625,28.250,9.562,28.250,9.100,61.500,988.50,9.40,53.0,1246
2014/04/10 05:18:58,26.687,28.250,9.625,28.250,9.100,61.500,988.54,9.40,53.0,1161
2014/04/10 05:19:26,26.687,28.250,9.562,28.250,9.200,60.900,988.60,9.40,53.0,1260
2014/04/10 05:19:53,26.625,28.250,9.562,28.250,9.200,60.900,988.51,9.40,53.0,1234
2014/04/10 05:20:19,26.687,28.250,9.437,28.250,9.200,60.900,988.59,9.40,53.0,1276
2014/04/10 05:20:46,26.687,28.250,9.625,28.250,9.200,61.500,988.50,9.30,53.0,1287
2014/04/10 05:21:15,26.687,28.250,9.562,28.250,9.200,61.000,988.47,9.30,53.0,1286
2014/04/10 05:21:42,26.687,28.250,9.562,28.250,9.100,61.600,988.50,9.30,53.5,1231
2014/04/10 05:22:09,26.625,28.250,9.562,28.250,9.200,61.000,988.57,9.30,53.0,1252
2014/04/10 05:22:36,26.687,28.250,9.500,28.250,9.100,61.000,988.53,9.30,53.0,
2014/04/10 05:23:07,26.625,28.250,9.500,28.250,9.100,61.700,988.57,9.30,53.0,
2014/04/10 05:23:38,26.687,28.250,9.562,28.250,9.200,61.000,988.53,9.30,53.0,1337
2014/04/10 05:24:04,26.687,28.250,9.500,28.250,9.100,61.000,988.53,9.30,53.0,1282
2014/04/10 05:24:31,26.687,28.250,9.375,28.250,9.100,61.100,988.57,9.30,53.0,1305
2014/04/10 05:24:58,26.687,28.250,9.187,28.250,9.100,61.100,988.51,9.30,53.0,1313
2014/04/10 05:25:25,26.687,28.250,9.187,28.250,9.100,61.900,988.56,9.30,53.0,1278
2014/04/10 05:25:54,26.625,28.250,9.187,28.250,9.100,61.500,988.51,9.30,53.5,1252
2014/04/10 05:26:20,26.687,28.250,9.250,28.250,9.100,61.300,988.57,9.30,53.0,1258
2014/04/10 05:26:47,26.625,28.250,9.187,28.250,9.100,62.000,988.57,9.30,53.0,1228
2014/04/10 05:27:16,26.625,28.250,9.375,28.250,9.000,61.800,988.53,9.30,53.0,1272
2014/04/10 05:27:44,26.687,28.250,9.312,28.250,9.100,61.200,988.50,9.30,53.0,1256
2014/04/10 05:28:10,26.625,28.250,9.375,28.250,9.100,61.300,988.54,9.30,53.0,1218
2014/04/10 05:28:37,26.625,28.250,9.500,28.250,9.100,61.400,988.48,9.30,53.0,1389
2014/04/10 05:29:04,26.687,28.250,9.500,28.250,9.100,61.500,988.56,9.30,53.0,1215
2014/04/10 05:29:31,26.687,28.250,9.562,28.250,9.100,61.300,988.53,9.30,53.0,1095
2014/04/10 05:29:58,26.625,28.250,9.625,28.250,9.100,61.500,988.53,9.30,53.0,1416
2014/04/10 05:30:25,26.625,28.250,9.562,28.250,9.100,61.300,988.56,9.30,53.0,1238
2014/04/10 05:30:51,26.625,28.250,9.625,28.250,9.100,61.400,988.62,9.30,53.0,1272
2014/04/10 05:31:19,26.625,28.250,9.562,28.250,9.100,62.100,988.56,9.30,53.0,1259
2014/04/10 05:31:47,26.687,28.250,9.625,28.250,9.100,61.200,988.44,9.30,53.0,1323
2014/04/10 05:32:13,26.625,28.250,9.750,28.250,9.100,61.300,988.53,9.30,53.0,1288
2014/04/10 05:32:40,26.625,28.250,9.687,28.250,9.100,61.300,988.45,9.30,53.0,1307
2014/04/10 05:33:07,26.625,28.250,9.625,28.250,9.000,61.900,988.48,9.30,53.0,1264
2014/04/10 05:33:35,26.625,28.250,9.562,28.250,9.100,61.300,988.48,9.30,53.0,1330
2014/04/10 05:34:02,26.625,28.250,9.500,28.250,9.000,62.000,988.44,9.30,53.0,1308
2014/04/10 05:34:30,26.625,28.250,9.562,28.250,9.100,62.000,988.45,9.30,53.5,1259
2014/04/10 05:34:58,26.625,28.250,9.437,28.250,9.100,61.300,988.47,9.30,52.5,1260
2014/04/10 05:35:25,26.625,28.250,9.437,28.250,9.100,61.100,988.54,9.30,53.5,1242
2014/04/10 05:35:51,26.687,28.250,9.437,28.250,9.100,61.100,988.45,9.30,53.0,1317
2014/04/10 05:36:18,26.625,28.250,9.500,28.250,9.100,61.100,988.42,9.30,53.0,1285
2014/04/10 05:36:45,26.625,28.250,9.687,28.250,9.000,61.600,988.41,9.30,53.0,
2014/04/10 05:37:16,26.625,28.187,9.687,28.250,9.100,61.100,988.42,9.30,52.5,1294
2014/04/10 05:37:43,26.625,28.250,9.562,28.250,9.000,61.900,988.53,9.30,53.0,1353
2014/04/10 05:38:11,26.625,28.250,9.562,28.250,9.100,61.400,988.50,9.30,53.0,1290
2014/04/10 05:38:38,26.687,28.250,9.500,28.250,9.000,61.900,988.48,9.30,53.0,1224
2014/04/10 05:39:06,26.625,28.250,9.562,28.250,9.100,61.300,988.50,9.30,53.0,1297
2014/04/10 05:39:33,26.687,28.250,9.562,28.250,9.100,61.500,988.50,9.30,52.5,1278
2014/04/10 05:40:00,26.625,28.250,9.312,28.250,9.100,61.400,988.48,9.30,52.5,1297
2014/04/10 05:40:26,26.625,28.250,9.375,28.250,9.100,61.500,988.50,9.20,53.0,1285
2014/04/10 05:40:53,26.625,28.250,9.437,28.250,9.100,61.500,988.45,9.20,53.0,1270
2014/04/10 05:41:20,26.625,28.250,9.437,28.250,9.100,61.800,988.42,9.20,53.0,1306
2014/04/10 05:41:47,26.625,28.250,9.562,28.250,9.100,61.700,988.57,9.20,53.0,1311
2014/04/10 05:42:14,26.625,28.250,9.562,28.250,9.100,61.800,988.51,9.20,53.0,1244
2014/04/10 05:42:41,26.625,28.250,9.625,28.250,9.000,61.600,988.42,9.20,53.0,1282
2014/04/10 05:43:07,26.625,28.250,9.625,28.250,9.000,62.600,988.57,9.20,53.0,1293
2014/04/10 05:43:37,26.625,28.250,9.625,28.250,9.000,61.700,988.51,9.20,53.5,1422
2014/04/10 05:44:04,26.687,28.250,9.625,28.250,9.100,61.800,988.57,9.20,53.0,1239
2014/04/10 05:44:30,26.625,28.250,9.500,28.250,9.100,61.800,988.54,9.20,53.0,1309
2014/04/10 05:44:57,26.625,28.250,9.437,28.250,9.100,62.000,988.47,9.20,53.0,1316
2014/04/10 05:45:24,26.625,28.250,9.437,28.250,9.100,62.100,988.51,9.20,53.5,1266
2014/04/10 05:45:51,26.625,28.250,9.437,28.250,9.100,62.000,988.48,9.20,53.0,1229
2014/04/10 05:46:18,26.625,28.250,9.500,28.250,9.000,62.100,988.57,9.20,53.0,1237
2014/04/10 05:46:45,26.687,28.250,9.562,28.250,9.000,62.800,988.45,9.20,53.0,1228
2014/04/10 05:47:12,26.625,28.250,9.375,28.250,9.000,61.900,988.47,9.20,53.0,1229
2014/04/10 05:47:39,26.625,28.250,9.375,28.250,9.000,61.800,988.45,9.20,53.0,1232
2014/04/10 05:48:06,26.625,28.250,9.437,28.250,9.000,62.000,988.62,9.20,53.5,1238
2014/04/10 05:48:33,26.625,28.250,9.562,28.250,9.000,62.900,988.59,9.20,53.0,1246
2014/04/10 05:49:01,26.625,28.250,9.562,28.250,9.100,62.200,988.59,9.20,53.0,1210
2014/04/10 05:49:27,26.625,28.250,9.375,28.250,9.000,62.500,988.51,9.20,53.0,
2014/04/10 05:49:58,26.625,28.250,9.312,28.250,9.000,61.700,988.49,9.20,51.9,1214
2014/04/10 05:50:25,26.625,28.250,9.312,28.250,9.000,61.600,988.56,9.20,53.0,1223
2014/04/10 05:50:52,26.625,28.250,9.375,28.250,9.000,61.800,988.57,9.20,53.0,1224
2014/04/10 05:51:19,26.625,28.250,9.437,28.250,9.000,62.500,988.53,9.20,53.0,1251
2014/04/10 05:51:47,26.625,28.250,9.437,28.250,9.000,62.100,988.54,9.20,53.0,1276
2014/04/10 05:52:14,26.687,28.250,9.625,28.250,9.000,62.100,988.60,9.20,53.0,1313
2014/04/10 05:52:41,26.687,28.250,9.687,28.250,9.000,62.100,988.65,9.20,53.0,1204
2014/04/10 05:53:08,26.625,28.250,9.687,28.250,9.000,62.800,988.62,9.20,53.0,1370
2014/04/10 05:53:35,26.625,28.250,9.812,28.250,9.000,62.100,988.59,9.20,53.0,1252
2014/04/10 05:54:02,26.625,28.250,9.875,28.250,9.000,62.700,988.56,9.20,53.0,
2014/04/10 05:54:33,26.625,28.250,9.812,28.250,9.100,62.200,988.56,9.30,53.0,1266
2014/04/10 05:55:00,26.625,28.250,9.812,28.250,9.000,61.800,988.59,9.30,53.0,1260
2014/04/10 05:55:27,26.625,28.250,9.937,28.250,9.100,61.800,988.57,9.30,53.0,1315
2014/04/10 05:55:54,26.625,28.250,9.687,28.250,9.100,61.700,988.54,9.30,53.0,1292
2014/04/10 05:56:20,26.687,28.187,9.625,28.250,9.100,61.600,988.54,9.30,53.5,1275
2014/04/10 05:56:47,26.625,28.250,9.687,28.250,9.000,62.400,988.42,9.30,53.0,1201
2014/04/10 05:57:16,26.687,28.250,9.750,28.250,9.100,62.600,988.53,9.30,53.0,1339
2014/04/10 05:57:44,26.625,28.250,9.875,28.250,9.100,62.300,988.57,9.30,53.0,1354
2014/04/10 05:58:12,26.625,28.250,9.875,28.250,9.100,62.200,988.51,9.30,54.1,1319
2014/04/10 05:58:40,26.687,28.187,9.875,28.250,9.100,63.200,988.57,9.30,53.5,1309
2014/04/10 05:59:08,26.625,28.187,9.875,28.250,9.100,63.000,988.53,9.30,53.0,1347
2014/04/10 05:59:37,26.625,28.250,9.812,28.250,9.100,62.200,988.57,9.30,53.0,1314
2014/04/10 06:00:04,26.625,28.250,9.875,28.250,9.100,62.000,988.62,9.30,53.0,1311
2014/04/10 06:00:31,26.625,28.250,9.812,28.250,9.100,62.600,988.60,9.30,53.0,1332
2014/04/10 06:01:00,26.625,28.250,9.687,28.250,9.100,62.300,988.56,9.30,53.0,1359
2014/04/10 06:01:27,26.625,28.250,9.750,28.250,9.100,63.300,988.47,9.30,53.5,1359
2014/04/10 06:01:56,26.625,28.250,9.687,28.250,9.100,62.200,988.56,9.30,53.0,1359
2014/04/10 06:02:23,26.687,28.250,9.750,28.250,9.100,62.200,988.57,9.30,53.0,1336
2014/04/10 06:02:50,26.625,28.250,9.750,28.250,9.100,62.500,988.53,9.30,53.0,1247
2014/04/10 06:03:17,26.687,28.250,9.562,28.250,9.100,62.500,988.53,9.30,53.0,1321
2014/04/10 06:03:43,26.625,28.250,9.625,28.250,9.100,62.400,988.54,9.30,53.0,1366
2014/04/10 06:04:10,26.625,28.250,9.625,28.250,9.100,63.100,988.51,9.30,53.0,1329
2014/04/10 06:04:39,26.625,28.250,9.687,28.250,9.100,62.600,988.48,9.30,52.5,1270
2014/04/10 06:05:06,26.687,28.250,9.687,28.312,9.100,63.300,988.54,9.30,53.0,1336
2014/04/10 06:05:35,26.625,28.250,9.625,28.312,9.100,62.900,988.47,9.30,53.0,1305
2014/04/10 06:06:01,26.625,28.250,9.750,28.312,9.100,62.700,988.57,9.30,52.5,1260
2014/04/10 06:06:28,26.687,28.250,9.625,28.312,9.100,62.700,988.54,9.30,53.0,1318
2014/04/10 06:06:55,26.625,28.250,9.625,28.312,9.100,62.700,988.44,9.30,53.0,1316
2014/04/10 06:07:22,26.687,28.250,9.562,28.250,9.100,62.400,988.56,9.30,53.0,1317
2014/04/10 06:07:49,26.687,28.250,9.437,28.250,9.100,62.500,988.48,9.30,53.0,1384
2014/04/10 06:08:16,26.625,28.250,9.500,28.250,9.100,62.500,988.53,9.30,53.0,1287
2014/04/10 06:08:43,26.625,28.250,9.437,28.312,9.100,62.600,988.47,9.30,52.5,1236
2014/04/10 06:09:10,26.625,28.312,9.437,28.312,9.000,63.100,988.50,9.30,53.0,1321
2014/04/10 06:09:38,26.687,28.250,9.437,28.250,9.000,63.100,988.53,9.30,53.0,1326
2014/04/10 06:10:07,26.625,28.250,9.500,28.250,9.000,63.600,988.42,9.20,53.0,1304
2014/04/10 06:10:36,26.687,28.250,9.437,28.250,9.000,62.700,988.50,9.20,53.0,1289
2014/04/10 06:11:04,26.625,28.250,9.437,28.250,9.000,62.800,988.40,9.30,53.0,1320
2014/04/10 06:11:31,26.625,28.250,9.500,28.250,9.100,63.000,988.42,9.20,53.0,1330
2014/04/10 06:11:58,26.625,28.250,9.500,28.250,9.000,63.700,988.48,9.20,53.0,1329
2014/04/10 06:12:27,26.687,28.250,9.437,28.250,9.000,62.900,988.53,9.20,53.0,1290
2014/04/10 06:12:54,26.687,28.250,9.375,28.250,9.000,62.700,988.46,9.20,53.0,1302
2014/04/10 06:13:21,26.625,28.250,9.187,28.250,9.000,62.400,988.51,9.20,53.0,1264
2014/04/10 06:13:48,26.625,28.250,9.312,28.250,9.000,63.000,988.54,9.20,53.0,1288
2014/04/10 06:14:14,26.625,28.250,9.375,28.250,9.000,63.300,988.53,9.20,53.0,1275
2014/04/10 06:14:41,26.625,28.250,9.437,28.250,9.000,63.700,988.53,9.20,53.0,1299
2014/04/10 06:15:10,26.687,28.250,9.312,28.250,9.000,63.100,988.55,9.20,52.5,1314
2014/04/10 06:15:38,26.625,28.250,9.375,28.250,9.000,62.800,988.50,9.20,53.0,1336
2014/04/10 06:16:05,26.687,28.250,9.375,28.250,9.000,62.800,988.37,9.20,53.0,1355
2014/04/10 06:16:32,26.687,28.250,9.312,28.250,9.000,62.800,988.58,9.20,53.0,1339
2014/04/10 06:17:01,26.687,28.250,9.375,28.250,9.000,62.800,988.53,9.20,53.0,1319
2014/04/10 06:17:28,26.687,28.250,9.375,28.250,8.900,63.000,988.57,9.20,53.0,1316
2014/04/10 06:17:55,26.687,28.250,9.375,28.250,8.900,63.800,988.58,9.20,53.0,1318
2014/04/10 06:18:23,26.687,28.250,9.312,28.250,9.000,63.200,988.47,9.10,53.0,
2014/04/10 06:18:53,26.625,28.250,9.375,28.250,9.000,63.000,988.49,9.10,53.0,1335
2014/04/10 06:19:21,26.687,28.250,9.437,28.250,8.900,63.100,988.47,9.10,53.0,1354
2014/04/10 06:19:48,26.687,28.250,9.562,28.250,8.900,63.000,988.44,9.10,53.0,1324
2014/04/10 06:20:15,26.625,28.250,9.375,28.250,8.900,63.400,988.43,9.10,53.0,1361
2014/04/10 06:20:44,26.625,28.250,9.375,28.250,8.900,62.800,988.56,9.10,53.5,1364
2014/04/10 06:21:11,26.687,28.250,9.375,28.250,8.900,63.000,988.58,9.10,53.0,1287
2014/04/10 06:21:38,26.687,28.250,9.500,28.250,8.900,64.000,988.59,9.10,53.0,1394
2014/04/10 06:22:06,26.687,28.250,9.437,28.250,8.900,63.300,988.47,9.10,53.5,1382
2014/04/10 06:22:33,26.687,28.250,9.375,28.250,8.900,63.000,988.55,9.10,53.0,1298
2014/04/10 06:23:00,26.625,28.250,9.375,28.250,8.900,63.000,988.46,9.10,53.0,1365
2014/04/10 06:23:27,26.625,28.250,9.437,28.250,8.900,63.100,988.55,9.10,53.0,1359
2014/04/10 06:23:54,26.625,28.250,9.375,28.250,8.900,63.000,988.46,9.10,53.0,1254
2014/04/10 06:24:21,26.687,28.250,9.312,28.250,9.000,63.000,988.50,9.10,53.0,1304
2014/04/10 06:24:48,26.625,28.250,9.375,28.250,8.900,62.900,988.44,9.10,53.0,1271
2014/04/10 06:25:15,26.625,28.250,9.375,28.312,8.900,63.100,988.40,9.10,53.0,1320
2014/04/10 06:25:42,26.625,28.250,9.375,28.250,8.900,63.300,988.47,9.10,53.0,1364
2014/04/10 06:26:09,26.687,28.250,9.375,28.250,8.900,64.100,988.44,9.10,53.0,1358
2014/04/10 06:26:37,26.625,28.250,9.375,28.250,8.900,63.200,988.40,9.10,52.5,1362
2014/04/10 06:27:04,26.687,28.250,9.312,28.250,8.900,63.900,988.40,9.10,53.0,
2014/04/10 06:27:35,26.625,28.250,9.312,28.250,8.800,63.800,988.47,9.10,53.5,1397
2014/04/10 06:28:04,26.687,28.250,9.312,28.250,8.900,63.100,988.44,9.10,53.0,1372
2014/04/10 06:28:30,26.687,28.250,9.375,28.250,8.800,64.100,988.40,9.10,53.0,1285
2014/04/10 06:28:58,26.625,28.250,9.312,28.312,8.900,64.000,988.37,9.10,53.0,1245
2014/04/10 06:29:26,26.687,28.250,9.375,28.250,8.900,63.300,988.35,9.10,53.0,1306
2014/04/10 06:29:52,26.625,28.250,9.437,28.250,8.900,64.100,988.38,9.10,52.5,1318
2014/04/10 06:30:20,26.625,28.250,9.437,28.250,8.900,63.500,988.37,9.10,53.0,1368
2014/04/10 06:30:47,26.687,28.250,9.500,28.250,8.900,63.300,988.38,9.10,53.0,1325
2014/04/10 06:31:14,26.687,28.250,9.437,28.250,8.900,63.400,988.38,9.10,53.0,1357
2014/04/10 06:31:41,26.687,28.250,9.375,28.250,8.900,63.300,988.31,9.10,52.5,1286
2014/04/10 06:32:07,26.687,28.250,9.437,28.250,8.900,63.500,988.38,9.10,53.0,1268
2014/04/10 06:32:34,26.687,28.250,9.437,28.250,8.900,63.400,988.37,9.10,53.0,1335
2014/04/10 06:33:01,26.687,28.250,9.500,28.250,8.900,63.400,988.31,9.10,53.0,1406
2014/04/10 06:33:28,26.625,28.250,9.437,28.250,8.900,64.100,988.43,9.10,53.0,1317
2014/04/10 06:33:57,26.687,28.250,9.437,28.250,8.900,63.300,988.40,9.10,52.5,1357
2014/04/10 06:34:24,26.687,28.250,9.375,28.250,8.900,63.300,988.37,9.10,53.0,1379
2014/04/10 06:34:51,26.625,28.250,9.375,28.250,8.900,63.500,988.32,9.10,53.0,1342
2014/04/10 06:35:18,26.625,28.250,9.375,28.250,8.900,63.500,988.40,9.10,53.0,1305
2014/04/10 06:35:45,26.625,28.250,9.375,28.250,8.900,63.700,988.40,9.10,53.0,1295
2014/04/10 06:36:11,26.625,28.250,9.375,28.250,8.900,63.800,988.38,9.10,52.5,1279
2014/04/10 06:36:38,26.687,28.250,9.312,28.250,8.900,63.600,988.32,9.00,53.0,1412
2014/04/10 06:37:05,26.687,28.250,9.375,28.250,8.900,63.900,988.34,9.10,53.5,1404
2014/04/10 06:37:32,26.625,28.250,9.375,28.250,8.900,63.900,988.23,9.10,53.0,1344
2014/04/10 06:37:59,26.625,28.250,9.437,28.250,8.900,64.000,988.35,9.10,53.0,1360
2014/04/10 06:38:26,26.687,28.250,9.375,28.250,8.900,64.000,988.31,9.00,53.0,1408
2014/04/10 06:38:53,26.687,28.250,9.437,28.250,8.800,63.900,988.28,9.00,53.0,1395
2014/04/10 06:39:19,26.687,28.250,9.437,28.250,8.800,64.500,988.35,9.10,53.0,1364
2014/04/10 06:39:47,26.625,28.250,9.562,28.250,8.800,64.500,988.19,9.10,53.0,
2014/04/10 06:40:18,26.687,28.250,9.375,28.250,8.900,63.800,988.31,9.10,53.0,1382
2014/04/10 06:40:44,26.625,28.250,9.437,28.250,8.900,63.900,988.20,9.00,53.0,1373
2014/04/10 06:41:11,26.687,28.250,9.437,28.250,8.800,64.700,988.19,9.10,53.0,1323
2014/04/10 06:41:39,26.625,28.250,9.437,28.250,8.800,64.600,988.25,9.10,53.0,1442
2014/04/10 06:42:08,26.625,28.250,9.500,28.250,8.900,64.000,988.08,9.10,53.0,1376
2014/04/10 06:42:34,26.687,28.250,9.312,28.250,8.900,63.700,988.17,9.10,53.0,1343
2014/04/10 06:43:01,26.625,28.250,9.312,28.250,8.900,63.700,988.17,9.10,53.0,1367
2014/04/10 06:43:28,26.687,28.250,9.312,28.250,8.900,63.700,988.22,9.10,53.0,1367
2014/04/10 06:43:55,26.687,28.250,9.437,28.250,8.900,64.300,988.19,9.10,53.0,1363
2014/04/10 06:44:23,26.687,28.250,9.437,28.250,8.900,63.700,988.23,9.10,53.0,1318
2014/04/10 06:44:49,26.625,28.250,9.437,28.250,8.900,63.800,988.22,9.10,53.0,1307
2014/04/10 06:45:16,26.687,28.250,9.375,28.250,8.900,63.700,988.14,9.10,53.0,1299
2014/04/10 06:45:43,26.625,28.250,9.437,28.250,8.900,63.800,988.16,9.10,53.0,1417
2014/04/10 06:46:10,26.625,28.250,9.437,28.250,8.800,64.400,988.11,9.10,52.5,1357
2014/04/10 06:46:38,26.625,28.250,9.500,28.250,8.900,63.900,988.20,9.10,53.0,1214
2014/04/10 06:47:04,26.687,28.250,9.437,28.250,8.800,64.300,988.20,9.10,53.0,1511
2014/04/10 06:47:35,26.625,28.250,9.437,28.250,8.900,63.900,988.19,9.10,53.0,1385
2014/04/10 06:48:02,26.687,28.250,9.437,28.250,8.900,63.900,988.16,9.10,53.0,1363
2014/04/10 06:48:29,26.625,28.250,9.500,28.250,8.900,63.900,988.16,9.10,53.0,1374
2014/04/10 06:48:56,26.687,28.250,9.437,28.250,8.900,64.000,988.20,9.10,53.0,1401
2014/04/10 06:49:23,26.625,28.250,9.437,28.250,8.900,64.000,988.17,9.10,53.0,1426
2014/04/10 06:49:49,26.687,28.250,9.437,28.250,8.900,64.000,988.20,9.10,53.0,1394
2014/04/10 06:50:16,26.687,28.250,9.437,28.250,8.900,64.000,988.25,9.10,52.5,1416
2014/04/10 06:50:43,26.687,28.250,9.500,28.250,8.900,64.000,988.16,9.10,53.0,1334
2014/04/10 06:51:10,26.625,28.250,9.375,28.250,8.900,63.900,988.17,9.10,53.0,1470
2014/04/10 06:51:37,26.625,28.250,9.437,28.250,8.800,64.400,988.11,9.10,53.0,1494
2014/04/10 06:52:05,26.687,28.250,9.375,28.250,8.900,64.100,988.19,9.10,53.0,1505
2014/04/10 06:52:32,26.687,28.250,9.312,28.250,8.900,64.100,988.23,9.10,53.0,1392
2014/04/10 06:52:59,26.687,28.250,9.500,28.250,8.900,64.100,988.17,9.10,53.0,1489
2014/04/10 06:53:26,26.625,28.250,9.500,28.250,8.900,64.200,988.23,9.10,53.0,1564
2014/04/10 06:53:53,26.687,28.250,9.437,28.250,8.900,64.200,988.20,9.10,53.0,1459
2014/04/10 06:54:22,26.687,28.250,9.437,28.250,8.800,64.700,988.19,9.10,53.0,1539
2014/04/10 06:54:49,26.625,28.250,9.500,28.250,8.800,64.800,988.20,9.10,53.0,1476
2014/04/10 06:55:17,26.687,28.250,9.437,28.250,8.900,64.200,988.20,9.10,52.5,1499
2014/04/10 06:55:44,26.687,28.250,9.437,28.250,8.900,64.100,988.25,9.10,53.0,1518
2014/04/10 06:56:10,26.687,28.250,9.562,28.250,8.900,64.100,988.16,9.10,53.0,1547
2014/04/10 06:56:37,26.625,28.250,9.687,28.250,8.900,64.100,988.24,9.10,53.0,1550
2014/04/10 06:57:04,26.625,28.250,9.687,28.250,8.900,64.100,988.11,9.10,53.0,1534
2014/04/10 06:57:31,26.687,28.250,9.312,28.250,8.900,64.100,988.23,9.10,53.0,1598
2014/04/10 06:57:58,26.687,28.250,9.375,28.250,8.900,64.100,988.20,9.10,53.0,1484
2014/04/10 06:58:25,26.625,28.250,9.250,28.250,8.900,63.900,988.20,9.10,53.0,1525
2014/04/10 06:58:52,26.687,28.250,9.125,28.250,8.900,64.500,988.23,9.10,53.0,1504
2014/04/10 06:59:19,26.687,28.250,9.250,28.250,8.900,63.900,988.20,9.10,51.9,1611
2014/04/10 06:59:46,26.687,28.250,9.312,28.250,8.900,64.400,988.24,9.10,53.0,1550
2014/04/10 07:00:15,26.625,28.250,9.437,28.250,8.900,64.500,988.11,9.10,53.0,1580
2014/04/10 07:00:43,26.687,28.250,9.375,28.250,8.900,63.800,988.18,9.10,53.0,1595
2014/04/10 07:01:10,26.687,28.250,9.375,28.250,8.900,64.500,988.23,9.10,53.0,1557
2014/04/10 07:01:39,26.687,28.250,9.437,28.250,8.900,64.000,988.23,9.10,53.0,1590
2014/04/10 07:02:06,26.687,28.250,9.437,28.250,8.900,63.900,988.28,9.10,53.0,1518
2014/04/10 07:02:33,26.687,28.250,9.437,28.250,8.900,63.800,988.23,9.10,53.0,1611
2014/04/10 07:03:00,26.687,28.250,9.562,28.250,8.900,63.900,988.35,9.10,53.0,1654
2014/04/10 07:03:26,26.687,28.250,9.375,28.250,8.900,64.000,988.22,9.10,53.0,1533
2014/04/10 07:03:53,26.687,28.250,9.437,28.250,8.900,64.000,988.26,9.10,53.0,1562
2014/04/10 07:04:22,26.625,28.250,9.500,28.312,8.900,64.100,988.16,9.10,53.0,1611
2014/04/10 07:04:49,26.687,28.250,9.562,28.250,8.900,64.000,988.26,9.10,53.0,1605
2014/04/10 07:05:16,26.687,28.250,9.375,28.250,8.900,64.100,988.24,9.10,53.5,1689
2014/04/10 07:05:42,26.687,28.250,9.375,28.250,9.000,64.000,988.32,9.10,52.5,1540
2014/04/10 07:06:09,26.687,28.250,9.250,28.250,8.900,63.900,988.26,9.10,53.0,1687
2014/04/10 07:06:36,26.687,28.250,9.250,28.250,8.900,63.800,988.32,9.10,53.0,1595
2014/04/10 07:07:03,26.687,28.250,9.250,28.250,8.900,63.900,988.32,9.10,53.0,1601
2014/04/10 07:07:30,26.687,28.250,9.437,28.250,8.900,63.800,988.35,9.10,53.0,1544
2014/04/10 07:07:57,26.687,28.250,9.437,28.250,8.900,63.700,988.38,9.10,53.0,1587
2014/04/10 07:08:24,26.687,28.250,9.437,28.312,8.900,63.600,988.38,9.10,53.0,1684
2014/04/10 07:08:51,26.625,28.250,9.437,28.312,9.000,63.600,988.40,9.10,53.0,1714
2014/04/10 07:09:17,26.687,28.250,9.312,28.250,8.900,63.900,988.34,9.10,53.0,1664
2014/04/10 07:09:44,26.687,28.250,9.375,28.250,8.900,63.800,988.38,9.10,53.0,1660
2014/04/10 07:10:12,26.625,28.312,9.437,28.250,8.900,63.900,988.38,9.10,53.0,1652
2014/04/10 07:10:39,26.687,28.312,9.562,28.250,9.000,64.000,988.35,9.10,53.0,1657
2014/04/10 07:11:06,26.687,28.250,9.500,28.250,9.000,63.800,988.38,9.10,53.0,1663
2014/04/10 07:11:33,26.687,28.250,9.562,28.312,8.900,64.500,988.28,9.10,53.0,1685
2014/04/10 07:12:00,26.687,28.250,9.500,28.250,9.000,63.900,988.40,9.10,53.0,1682
2014/04/10 07:12:27,26.687,28.250,9.500,28.250,8.900,64.500,988.26,9.10,53.0,1671
2014/04/10 07:12:55,26.687,28.250,9.625,28.250,9.000,63.900,988.32,9.20,53.5,1678
2014/04/10 07:13:21,26.687,28.250,9.687,28.312,9.000,64.000,988.37,9.20,53.0,1659
2014/04/10 07:13:48,26.687,28.250,9.687,28.250,9.000,63.900,988.23,9.20,53.0,1693
2014/04/10 07:14:15,26.687,28.250,9.562,28.250,9.000,63.600,988.29,9.20,53.0,1665
2014/04/10 07:14:42,26.687,28.250,9.500,28.250,8.900,64.300,988.26,9.20,53.0,1653
2014/04/10 07:15:11,26.687,28.250,9.750,28.250,9.000,63.800,988.29,9.20,53.0,1636
2014/04/10 07:15:38,26.687,28.250,9.812,28.312,9.000,64.400,988.26,9.20,53.0,1684
2014/04/10 07:16:05,26.687,28.250,9.812,28.250,9.000,63.700,988.37,9.20,53.0,1732
2014/04/10 07:16:32,26.687,28.250,9.687,28.250,9.000,64.300,988.26,9.20,53.0,1723
2014/04/10 07:17:00,26.687,28.250,9.750,28.250,9.000,63.800,988.29,9.20,53.0,1729
2014/04/10 07:17:27,26.687,28.250,9.812,28.250,9.000,63.900,988.32,9.20,53.0,1739
2014/04/10 07:17:53,26.687,28.250,9.562,28.250,9.000,63.300,988.24,9.20,53.0,1719
2014/04/10 07:18:20,26.687,28.250,9.687,28.250,9.000,63.400,988.42,9.20,53.0,1757
2014/04/10 07:18:47,26.687,28.250,9.687,28.250,9.000,63.500,988.34,9.20,53.0,1754
2014/04/10 07:19:14,26.687,28.250,9.625,28.250,9.000,63.400,988.35,9.20,53.0,1660
2014/04/10 07:19:41,26.687,28.250,9.500,28.250,9.000,64.100,988.38,9.20,53.0,1751
2014/04/10 07:20:10,26.687,28.250,9.562,28.250,9.000,64.100,988.36,9.20,53.0,
2014/04/10 07:20:40,26.687,28.250,9.562,28.250,9.000,64.000,988.32,9.20,53.0,1778
2014/04/10 07:21:08,26.687,28.250,9.562,28.250,9.100,63.400,988.40,9.20,53.0,1723
2014/04/10 07:21:35,26.687,28.250,9.500,28.250,9.000,63.800,988.26,9.20,53.0,1776
2014/04/10 07:22:04,26.687,28.250,9.375,28.250,9.100,63.200,988.32,9.20,53.0,1739
2014/04/10 07:22:30,26.687,28.250,9.375,28.312,9.100,63.200,988.26,9.20,53.0,1684
2014/04/10 07:22:59,26.687,28.250,9.500,28.250,9.100,63.200,988.32,9.20,53.0,1817
2014/04/10 07:23:26,26.687,28.250,9.687,28.250,9.100,63.300,988.29,9.20,53.0,1748
2014/04/10 07:23:53,26.687,28.250,9.812,28.250,9.000,63.900,988.34,9.20,53.0,1711
2014/04/10 07:24:21,26.687,28.250,9.750,28.250,9.100,63.400,988.36,9.20,53.0,1884
2014/04/10 07:24:48,26.687,28.250,9.750,28.250,9.000,63.900,988.26,9.20,53.0,1762
2014/04/10 07:25:16,26.687,28.250,9.875,28.250,9.100,63.300,988.32,9.30,53.0,1788
2014/04/10 07:25:43,26.687,28.250,9.687,28.250,9.100,62.900,988.23,9.30,53.0,1788
2014/04/10 07:26:10,26.687,28.250,9.500,28.250,9.100,62.800,988.32,9.30,53.0,1756
2014/04/10 07:26:36,26.687,28.250,9.562,28.250,9.100,63.400,988.23,9.30,53.0,1788
2014/04/10 07:27:05,26.687,28.250,9.750,28.250,9.100,63.100,988.32,9.30,53.0,1816
2014/04/10 07:27:32,26.687,28.250,9.750,28.312,9.100,62.900,988.26,9.30,53.0,1886
2014/04/10 07:27:59,26.687,28.250,9.812,28.250,9.100,63.200,988.35,9.30,53.0,1987
2014/04/10 07:28:26,26.687,28.250,9.750,28.250,9.100,62.900,988.26,9.30,53.0,2014
2014/04/10 07:28:52,26.687,28.250,9.750,28.250,9.100,63.500,988.27,9.30,53.0,1990
2014/04/10 07:29:20,26.687,28.250,9.750,28.250,9.100,62.800,988.38,9.30,51.9,2001
2014/04/10 07:29:47,26.687,28.250,9.750,28.250,9.100,63.500,988.39,9.30,53.0,
2014/04/10 07:30:18,26.687,28.250,9.812,28.250,9.100,62.900,988.33,9.30,53.0,1974
2014/04/10 07:30:44,26.687,28.250,9.875,28.250,9.100,62.900,988.33,9.30,53.0,1981
2014/04/10 07:31:13,26.687,28.250,9.750,28.250,9.100,62.600,988.27,9.30,53.0,2053
2014/04/10 07:31:40,26.687,28.250,9.625,28.250,9.100,62.600,988.26,9.30,53.0,2018
2014/04/10 07:32:07,26.687,28.250,9.750,28.250,9.100,63.600,988.29,9.30,53.5,1987
2014/04/10 07:32:36,26.687,28.250,9.687,28.250,9.100,62.900,988.32,9.30,53.0,2019
2014/04/10 07:33:03,26.687,28.250,9.687,28.250,9.100,63.100,988.29,9.30,53.0,1968
2014/04/10 07:33:30,26.687,28.250,9.812,28.250,9.200,63.000,988.36,9.30,53.0,1998
2014/04/10 07:33:56,26.687,28.250,9.875,28.250,9.100,63.500,988.29,9.30,52.5,
2014/04/10 07:34:27,26.687,28.250,9.812,28.250,9.100,62.900,988.30,9.30,53.0,2030
2014/04/10 07:34:54,26.687,28.250,9.812,28.250,9.100,63.000,988.29,9.30,53.0,2038
2014/04/10 07:35:21,26.687,28.250,9.812,28.312,9.100,63.300,988.22,9.30,53.0,1994
2014/04/10 07:35:48,26.687,28.250,9.937,28.250,9.200,62.500,988.19,9.30,53.0,1960
2014/04/10 07:36:15,26.687,28.250,10.000,28.250,9.200,62.700,988.26,9.30,53.0,1972
2014/04/10 07:36:42,26.687,28.250,9.750,28.250,9.100,63.300,988.26,9.30,53.0,2000
2014/04/10 07:37:11,26.687,28.250,9.875,28.250,9.100,63.200,988.24,9.40,53.0,2027
2014/04/10 07:37:38,26.625,28.250,9.937,28.250,9.200,62.700,988.22,9.40,53.0,1968
2014/04/10 07:38:05,26.687,28.250,9.937,28.250,9.200,62.700,988.19,9.40,53.0,2156
2014/04/10 07:38:32,26.687,28.250,10.000,28.250,9.200,62.900,988.24,9.40,53.0,1974
2014/04/10 07:38:59,26.687,28.250,9.812,28.250,9.200,63.400,988.18,9.40,53.0,1992
2014/04/10 07:39:28,26.687,28.250,9.750,28.250,9.200,63.300,988.24,9.40,53.0,1921
2014/04/10 07:39:57,26.687,28.250,9.750,28.250,9.200,62.500,988.21,9.40,53.0,1803
2014/04/10 07:40:24,26.687,28.250,9.875,28.250,9.200,63.100,988.27,9.40,53.0,1788
2014/04/10 07:40:55,26.625,28.250,9.625,28.250,9.200,62.600,988.30,9.40,53.0,1848
2014/04/10 07:41:22,26.625,28.250,9.562,28.250,9.200,61.700,988.25,9.40,53.0,1871
2014/04/10 07:41:51,26.625,28.250,9.500,28.250,9.100,62.500,988.26,9.30,53.0,
2014/04/10 07:42:22,26.625,28.250,9.625,28.250,9.200,62.100,988.24,9.30,53.0,1765
2014/04/10 07:42:48,26.625,28.250,9.812,28.250,9.200,62.300,988.27,9.30,53.0,1774
2014/04/10 07:43:15,26.625,28.250,9.875,28.250,9.200,62.300,988.30,9.30,53.0,1715
2014/04/10 07:43:42,26.625,28.250,9.687,28.250,9.200,62.100,988.25,9.30,53.0,1725
2014/04/10 07:44:11,26.625,28.250,9.625,28.250,9.200,61.700,988.35,9.30,53.0,1703
2014/04/10 07:44:38,26.625,28.250,9.562,28.250,9.200,62.000,988.26,9.30,53.0,1670
2014/04/10 07:45:04,26.562,28.250,9.562,28.250,9.200,61.900,988.32,9.30,53.0,1655
2014/04/10 07:45:31,26.562,28.187,9.625,28.250,9.200,62.100,988.29,9.30,51.9,1585
2014/04/10 07:45:58,26.562,28.250,9.812,28.250,9.200,62.800,988.30,9.30,53.0,
2014/04/10 07:46:29,26.562,28.250,9.937,28.250,9.200,62.200,988.33,9.40,53.0,1523
2014/04/10 07:46:56,26.562,28.250,9.937,28.250,9.200,62.900,988.33,9.30,53.0,1450
2014/04/10 07:47:23,26.562,28.250,9.937,28.250,9.200,62.300,988.29,9.40,53.0,1512
2014/04/10 07:47:50,26.562,28.250,10.125,28.250,9.200,62.400,988.47,9.40,53.0,1467
2014/04/10 07:48:17,26.562,28.187,10.250,28.250,9.200,63.000,988.49,9.40,51.9,1448
2014/04/10 07:48:45,26.562,28.250,9.875,28.250,9.200,62.800,988.45,9.40,53.0,1462
2014/04/10 07:49:12,26.562,28.250,9.750,28.250,9.200,62.000,988.43,9.40,53.0,1490
2014/04/10 07:49:41,26.562,28.187,9.625,28.250,9.200,62.700,988.46,9.40,53.0,1523
2014/04/10 07:50:09,26.500,28.250,9.687,28.187,9.200,62.800,988.40,9.40,53.0,1468
2014/04/10 07:50:37,26.500,28.187,9.500,28.250,9.300,62.300,988.43,9.40,53.0,1471
2014/04/10 07:51:04,26.500,28.250,9.125,28.187,9.300,62.700,988.46,9.40,53.0,1362
2014/04/10 07:51:31,26.437,28.187,9.187,28.187,9.300,62.800,988.48,9.40,53.0,1429
2014/04/10 07:51:58,26.437,28.187,9.375,28.187,9.300,63.500,988.45,9.40,52.5,1407
2014/04/10 07:52:25,26.437,28.187,9.562,28.187,9.300,63.900,988.49,9.50,53.0,1366
2014/04/10 07:52:52,26.437,28.187,9.500,28.187,9.300,63.900,988.39,9.40,53.0,1301
2014/04/10 07:53:18,26.437,28.187,9.375,28.187,9.300,63.900,988.43,9.40,53.0,1334
2014/04/10 07:53:45,26.437,28.187,9.500,28.187,9.300,64.200,988.57,9.50,53.0,1370
2014/04/10 07:54:12,26.437,28.187,9.562,28.187,9.300,65.400,988.43,9.50,53.0,1337
2014/04/10 07:54:41,26.437,28.187,9.625,28.187,9.300,64.100,988.37,9.50,53.0,1301
2014/04/10 07:55:08,26.437,28.187,9.500,28.187,9.300,64.400,988.54,9.50,53.0,1312
2014/04/10 07:55:37,26.437,28.187,9.562,28.187,9.300,64.100,988.52,9.50,53.0,1255
2014/04/10 07:56:03,26.437,28.187,9.812,28.187,9.300,64.000,988.43,9.50,53.0,1205
2014/04/10 07:56:30,26.437,28.187,9.875,28.187,9.300,64.200,988.46,9.50,53.0,1290
2014/04/10 07:56:57,26.437,28.187,9.937,28.187,9.300,64.400,988.46,9.50,53.0,1241
2014/04/10 07:57:24,26.437,28.187,10.000,28.187,9.300,64.800,988.46,9.50,52.5,1272
2014/04/10 07:57:51,26.437,28.187,10.062,28.187,9.300,64.800,988.49,9.50,53.0,1231
2014/04/10 07:58:18,26.437,28.125,10.125,28.187,9.300,65.500,988.52,9.50,53.0,
2014/04/10 07:58:48,26.437,28.187,9.875,28.187,9.300,64.400,988.52,9.50,53.0,1247
2014/04/10 07:59:15,26.375,28.187,9.750,28.125,9.300,64.400,988.55,9.50,52.5,1238
2014/04/10 07:59:42,26.437,28.125,9.812,28.187,9.300,64.400,988.58,9.50,53.0,1237
2014/04/10 08:00:09,26.437,28.125,9.625,28.125,9.300,64.200,988.51,9.50,53.0,1187
2014/04/10 08:00:36,26.375,28.125,9.687,28.187,9.300,64.100,988.58,9.50,52.5,1193
2014/04/10 08:01:03,26.437,28.125,9.687,28.125,9.400,63.900,988.51,9.50,53.0,1210
2014/04/10 08:01:30,26.375,28.125,9.812,28.125,9.400,63.700,988.70,9.50,53.0,1225
2014/04/10 08:01:56,26.375,28.125,9.875,28.125,9.300,63.900,988.75,9.50,53.0,1145
2014/04/10 08:02:23,26.375,28.125,9.875,28.125,9.400,64.000,988.66,9.50,53.0,1189
2014/04/10 08:02:50,26.375,28.125,9.750,28.187,9.300,64.400,988.63,9.50,53.0,
2014/04/10 08:03:21,26.375,28.125,9.750,28.187,9.400,63.600,988.57,9.50,53.0,1126
2014/04/10 08:03:48,26.375,28.125,9.687,28.125,9.400,63.300,988.58,9.50,52.5,1147
2014/04/10 08:04:15,26.375,28.125,9.625,28.125,9.400,63.300,988.64,9.50,52.5,1147
2014/04/10 08:04:41,26.375,28.125,10.000,28.125,9.400,63.600,988.72,9.50,53.0,1156
2014/04/10 08:05:08,26.375,28.125,9.750,28.125,9.400,63.500,988.64,9.50,52.5,1171
2014/04/10 08:05:35,26.375,28.125,9.875,28.125,9.400,63.300,988.69,9.50,53.0,1011
2014/04/10 08:06:02,26.375,28.125,9.937,28.125,9.400,63.300,988.63,9.50,53.0,1149
2014/04/10 08:06:29,26.375,28.125,9.812,28.125,9.400,62.900,988.61,9.50,53.0,1155
2014/04/10 08:06:56,26.375,28.125,9.687,28.125,9.400,63.000,988.67,9.50,53.0,1123
2014/04/10 08:07:23,26.375,28.125,9.562,28.125,9.400,63.300,988.76,9.50,52.5,1116
2014/04/10 08:07:49,26.312,28.125,9.875,28.125,9.400,63.300,988.63,9.50,52.5,1125
2014/04/10 08:08:16,26.375,28.125,10.000,28.125,9.400,63.300,988.66,9.50,53.0,1132
2014/04/10 08:08:43,26.375,28.125,9.875,28.125,9.400,62.800,988.69,9.50,52.5,1014
2014/04/10 08:09:10,26.375,28.125,9.687,28.125,9.400,63.000,988.72,9.50,52.5,1060
2014/04/10 08:09:37,26.375,28.125,9.875,28.125,9.400,63.300,988.77,9.50,52.5,1099
2014/04/10 08:10:04,26.375,28.125,9.937,28.125,9.300,64.000,988.66,9.50,53.0,1130
2014/04/10 08:10:33,26.375,28.125,10.125,28.125,9.400,63.300,988.80,9.50,53.0,1072
2014/04/10 08:10:59,26.375,28.125,10.062,28.125,9.400,63.400,988.82,9.50,53.0,1119
2014/04/10 08:11:26,26.375,28.125,10.000,28.125,9.300,64.100,988.79,9.60,53.0,1100
2014/04/10 08:11:55,26.312,28.125,9.937,28.125,9.400,63.400,988.77,9.50,52.5,1235
2014/04/10 08:12:22,26.375,28.125,10.000,28.125,9.400,63.400,988.74,9.60,53.0,1008
2014/04/10 08:12:49,26.375,28.125,10.000,28.125,9.400,63.200,988.74,9.60,53.0,987
2014/04/10 08:13:16,26.375,28.062,9.937,28.125,9.400,63.900,988.80,9.60,53.0,1074
2014/04/10 08:13:45,26.312,28.125,9.937,28.125,9.400,63.000,988.67,9.60,53.0,1043
2014/04/10 08:14:12,26.375,28.125,9.812,28.125,9.400,63.600,988.77,9.60,52.5,1022
2014/04/10 08:14:40,26.312,28.125,9.750,28.125,9.400,62.700,988.71,9.60,52.5,1048
2014/04/10 08:15:06,26.375,28.125,9.937,28.125,9.400,62.600,988.80,9.60,52.5,1073
2014/04/10 08:15:33,26.375,28.125,9.812,28.125,9.400,62.500,988.71,9.60,53.0,1057
2014/04/10 08:16:00,26.312,28.125,9.812,28.062,9.400,62.700,988.79,9.60,53.0,1088
2014/04/10 08:16:27,26.312,28.062,9.812,28.125,9.400,62.800,988.76,9.60,53.0,1042
2014/04/10 08:16:54,26.312,28.062,9.875,28.125,9.400,63.500,988.83,9.60,53.0,
2014/04/10 08:17:25,26.312,28.125,9.937,28.125,9.400,62.800,988.77,9.60,52.5,937
2014/04/10 08:17:51,26.375,28.062,10.000,28.125,9.400,62.900,988.80,9.60,53.0,1030
2014/04/10 08:18:18,26.312,28.125,10.000,28.125,9.400,62.800,988.77,9.60,53.0,1040
2014/04/10 08:18:45,26.375,28.062,10.062,28.062,9.400,63.500,988.70,9.60,52.5,1048
2014/04/10 08:19:14,26.375,28.062,10.250,28.062,9.400,63.100,988.79,9.60,51.9,1013
2014/04/10 08:19:41,26.375,28.062,10.312,28.125,9.500,63.200,988.79,9.60,51.9,1021
2014/04/10 08:20:08,26.312,28.062,10.250,28.062,9.500,63.200,988.80,9.60,53.0,1069
2014/04/10 08:20:34,26.375,28.062,10.250,28.062,9.400,63.200,988.79,9.60,53.0,993
2014/04/10 08:21:03,26.312,28.062,10.125,28.125,9.500,62.500,988.73,9.60,52.5,1030
2014/04/10 08:21:30,26.375,28.062,10.375,28.062,9.500,62.500,988.86,9.60,53.0,952
2014/04/10 08:21:56,26.375,28.062,10.437,28.062,9.500,62.600,988.68,9.60,53.0,1032
2014/04/10 08:22:23,26.375,28.062,10.500,28.062,9.500,62.400,988.71,9.60,53.0,994
2014/04/10 08:22:50,26.375,28.062,10.437,28.062,9.500,62.200,988.82,9.70,53.0,1007
2014/04/10 08:23:17,26.375,28.062,10.437,28.125,9.500,62.200,988.73,9.70,53.0,979
2014/04/10 08:23:44,26.375,28.062,10.562,28.062,9.500,62.900,988.80,9.70,53.0,995
2014/04/10 08:24:12,26.375,28.062,10.625,28.062,9.500,62.300,988.70,9.70,53.0,975
2014/04/10 08:24:39,26.375,28.062,10.625,28.062,9.500,62.300,988.73,9.70,52.5,986
2014/04/10 08:25:05,26.375,28.062,10.625,28.062,9.500,62.400,988.74,9.70,53.0,990
2014/04/10 08:25:32,26.375,28.062,10.625,28.062,9.500,62.400,988.73,9.70,53.0,980
2014/04/10 08:25:59,26.375,28.062,10.625,28.062,9.500,62.200,988.68,9.70,53.0,967
2014/04/10 08:26:26,26.375,28.062,10.625,28.062,9.500,62.900,988.71,9.70,53.0,935
2014/04/10 08:26:55,26.375,28.062,10.625,28.062,9.600,62.300,988.64,9.70,53.0,924
2014/04/10 08:27:22,26.375,28.062,10.562,28.062,9.500,62.800,988.69,9.70,52.5,904
2014/04/10 08:27:49,26.375,28.062,10.625,28.062,9.500,63.000,988.64,9.70,53.0,
2014/04/10 08:28:20,26.375,28.062,10.687,28.062,9.600,62.500,988.63,9.80,52.5,916
2014/04/10 08:28:47,26.375,28.062,10.687,28.062,9.600,63.200,988.62,9.80,52.5,932
2014/04/10 08:29:15,26.375,28.062,10.562,28.062,9.600,62.400,988.63,9.80,53.0,938
2014/04/10 08:29:42,26.375,28.062,10.562,28.062,9.600,63.000,988.59,9.80,53.0,947
2014/04/10 08:30:10,26.375,28.062,10.562,28.062,9.600,62.200,988.55,9.80,53.0,951
2014/04/10 08:30:37,26.375,28.062,10.187,28.062,9.600,61.700,988.55,9.80,52.5,908
2014/04/10 08:31:04,26.375,28.062,10.125,28.062,9.600,61.200,988.61,9.80,52.5,870
2014/04/10 08:31:31,26.375,28.000,10.062,28.062,9.600,61.300,988.55,9.80,53.0,888
2014/04/10 08:31:57,26.375,28.062,10.062,28.062,9.600,61.600,988.66,9.70,52.5,872
2014/04/10 08:32:24,26.375,28.062,10.125,28.062,9.600,61.700,988.61,9.70,52.5,846
2014/04/10 08:32:51,26.375,28.062,10.062,28.062,9.600,61.700,988.58,9.70,53.0,853
2014/04/10 08:33:18,26.312,28.000,10.187,28.062,9.600,62.000,988.52,9.70,52.5,887
2014/04/10 08:33:45,26.375,28.062,10.187,28.062,9.500,62.100,988.50,9.70,53.0,861
2014/04/10 08:34:12,26.312,28.062,10.187,28.062,9.500,62.300,988.58,9.70,53.0,832
2014/04/10 08:34:39,26.312,28.062,10.375,28.062,9.500,62.300,988.55,9.70,52.5,802
2014/04/10 08:35:05,26.375,28.062,10.437,28.062,9.500,62.400,988.50,9.70,51.9,817
2014/04/10 08:35:32,26.375,28.062,10.500,28.062,9.500,62.900,988.46,9.70,53.0,840
2014/04/10 08:36:01,26.312,28.062,10.562,28.062,9.500,63.200,988.53,9.70,53.0,828
2014/04/10 08:36:30,26.375,28.062,10.687,28.062,9.500,63.500,988.49,9.70,53.0,846
2014/04/10 08:36:57,26.312,28.062,10.500,28.062,9.500,62.400,988.40,9.70,53.0,835
2014/04/10 08:37:24,26.312,28.000,10.562,28.000,9.500,62.300,988.46,9.70,51.9,814
2014/04/10 08:37:51,26.312,28.062,10.500,28.000,9.500,62.100,988.56,9.70,53.0,822
2014/04/10 08:38:18,26.312,28.062,10.562,28.062,9.500,63.100,988.43,9.70,52.5,805
2014/04/10 08:38:47,26.312,28.000,10.687,28.000,9.600,62.400,988.47,9.70,53.0,872
2014/04/10 08:39:14,26.312,28.062,10.750,28.062,9.600,62.600,988.46,9.80,52.5,786
2014/04/10 08:39:42,26.375,28.000,10.687,28.062,9.500,62.700,988.52,9.80,52.5,766
2014/04/10 08:40:10,26.312,28.062,10.812,28.062,9.600,62.100,988.50,9.80,53.0,745
2014/04/10 08:40:37,26.375,28.062,10.875,28.062,9.600,62.500,988.50,9.80,53.0,813
2014/04/10 08:41:04,26.312,28.000,10.875,28.062,9.600,62.500,988.40,9.80,53.0,818
2014/04/10 08:41:30,26.375,28.000,11.062,28.000,9.600,62.600,988.48,9.80,52.5,843
2014/04/10 08:41:57,26.312,28.000,11.000,28.062,9.600,62.500,988.47,9.80,53.0,836
2014/04/10 08:42:24,26.312,28.062,11.000,28.062,9.700,62.500,988.50,9.80,53.0,868
2014/04/10 08:42:51,26.312,28.062,11.000,28.062,9.700,62.500,988.47,9.90,52.5,849
2014/04/10 08:43:18,26.312,28.062,11.125,28.062,9.700,62.700,988.51,9.90,53.0,871
2014/04/10 08:43:45,26.312,28.000,11.250,28.062,9.700,62.800,988.50,9.90,53.0,865
2014/04/10 08:44:12,26.312,28.062,11.312,28.062,9.700,62.700,988.48,9.90,53.0,832
2014/04/10 08:44:38,26.312,28.000,11.187,28.062,9.800,62.100,988.47,10.00,52.5,854
2014/04/10 08:45:05,26.312,28.000,10.937,28.000,9.800,61.700,988.53,10.00,52.5,852
2014/04/10 08:45:32,26.312,28.000,10.812,28.062,9.800,61.700,988.57,10.00,52.5,834
2014/04/10 08:45:59,26.312,28.062,10.875,28.062,9.800,62.300,988.49,10.00,53.0,
2014/04/10 08:46:30,26.312,28.000,11.000,28.000,9.800,61.800,988.55,10.00,52.5,851
2014/04/10 08:46:57,26.312,28.000,11.000,28.062,9.800,61.500,988.48,10.00,53.0,826
2014/04/10 08:47:24,26.375,28.000,10.750,28.000,9.900,61.400,988.54,10.00,53.0,850
2014/04/10 08:47:51,26.312,28.000,11.000,28.000,9.800,61.600,988.54,10.10,53.0,848
2014/04/10 08:48:19,26.312,28.000,11.187,28.000,9.900,61.700,988.49,10.10,53.0,848
2014/04/10 08:48:46,26.312,28.000,11.375,28.062,9.900,61.800,988.64,10.10,53.0,858
2014/04/10 08:49:13,26.312,28.000,11.375,28.062,9.900,62.300,988.58,10.10,53.0,843
2014/04/10 08:49:42,26.312,28.000,11.312,28.000,9.900,62.100,988.43,10.10,53.0,834
2014/04/10 08:50:09,26.312,28.000,11.375,28.062,10.000,61.600,988.55,10.20,53.0,1027
2014/04/10 08:50:36,26.312,28.000,11.312,28.000,10.000,61.500,988.54,10.20,53.0,895
2014/04/10 08:51:03,26.312,28.000,11.437,28.000,10.000,61.600,988.52,10.20,52.5,853
2014/04/10 08:51:30,26.312,28.000,11.562,28.000,10.000,61.600,988.50,10.20,53.0,869
2014/04/10 08:51:57,26.312,28.000,11.687,28.000,10.000,61.700,988.62,10.20,53.0,842
2014/04/10 08:52:23,26.312,28.000,11.312,28.000,10.000,61.700,988.56,10.20,51.9,
2014/04/10 08:52:54,26.312,28.000,11.375,28.000,10.100,61.300,988.59,10.20,53.0,832
2014/04/10 08:53:21,26.312,28.000,11.312,28.000,10.100,61.200,988.46,10.30,52.5,866
2014/04/10 08:53:48,26.312,28.000,11.250,28.000,10.100,61.000,988.55,10.30,52.5,876
2014/04/10 08:54:15,26.312,28.000,11.062,28.000,10.100,61.900,988.53,10.30,52.5,895
2014/04/10 08:54:44,26.312,28.000,10.812,28.000,10.100,60.200,988.46,10.30,53.0,894
2014/04/10 08:55:11,26.312,28.000,10.625,28.000,10.100,60.400,988.47,10.30,52.5,877
2014/04/10 08:55:38,26.312,28.000,10.625,28.000,10.100,60.200,988.50,10.20,53.0,837
2014/04/10 08:56:05,26.312,28.000,10.750,28.000,10.100,61.000,988.59,10.20,51.9,799
2014/04/10 08:56:33,26.312,28.000,10.687,28.000,10.100,60.200,988.55,10.20,52.5,997
2014/04/10 08:57:00,26.312,28.000,10.562,28.000,10.100,60.200,988.46,10.20,53.0,832
2014/04/10 08:57:27,26.312,28.000,10.500,28.000,10.100,60.300,988.50,10.20,53.0,836
2014/04/10 08:57:54,26.312,28.000,10.375,28.000,10.000,60.100,988.58,10.20,53.0,816
2014/04/10 08:58:21,26.312,28.000,10.500,28.000,10.000,60.100,988.54,10.20,52.5,845
2014/04/10 08:58:48,26.312,28.000,10.625,28.000,10.000,60.900,988.56,10.20,52.5,833
2014/04/10 08:59:16,26.312,28.000,10.625,28.000,10.000,61.000,988.48,10.20,53.0,
2014/04/10 08:59:47,26.312,28.000,10.562,28.000,10.000,60.300,988.42,10.20,53.0,846
2014/04/10 09:00:14,26.312,28.000,10.562,28.000,10.000,60.300,988.49,10.20,53.0,838
2014/04/10 09:00:41,26.312,28.000,10.562,28.000,10.000,60.200,988.52,10.10,52.5,838
2014/04/10 09:01:08,26.312,28.000,10.250,28.000,10.000,60.200,988.51,10.10,53.0,808
2014/04/10 09:01:35,26.312,28.000,10.375,28.000,9.900,60.700,988.51,10.10,53.0,
2014/04/10 09:02:05,26.250,28.000,10.687,28.000,10.000,60.200,988.57,10.10,52.5,801
2014/04/10 09:02:32,26.250,28.000,10.750,28.000,9.900,61.200,988.54,10.10,52.5,838
2014/04/10 09:03:01,26.250,28.000,10.812,28.000,9.900,61.300,988.55,10.10,51.9,837
2014/04/10 09:03:29,26.250,28.000,10.625,28.000,10.000,60.300,988.60,10.10,51.9,857
2014/04/10 09:03:56,26.250,27.937,10.625,28.000,10.000,60.300,988.57,10.10,52.5,888
2014/04/10 09:04:23,26.312,28.000,10.562,28.000,10.000,60.100,988.57,10.10,53.0,859
2014/04/10 09:04:50,26.312,28.000,10.562,28.000,10.000,60.100,988.52,10.10,51.9,912
2014/04/10 09:05:17,26.250,28.000,10.625,28.000,10.000,60.100,988.48,10.10,53.0,879
2014/04/10 09:05:44,26.250,27.937,10.750,28.000,10.000,60.200,988.63,10.10,52.5,885
2014/04/10 09:06:11,26.250,27.937,10.750,28.000,10.000,60.200,988.54,10.10,53.0,850
2014/04/10 09:06:38,26.250,28.000,10.750,27.937,10.000,60.300,988.48,10.10,51.9,923
2014/04/10 09:07:04,26.250,27.937,11.000,28.000,10.000,60.500,988.61,10.10,52.5,845
2014/04/10 09:07:31,26.250,28.000,11.125,27.937,10.000,60.800,988.54,10.10,53.0,
2014/04/10 09:08:02,26.250,27.937,11.125,27.937,10.000,60.800,988.52,10.20,53.0,905
2014/04/10 09:08:29,26.250,27.937,11.125,28.000,10.000,61.000,988.45,10.20,53.0,861
2014/04/10 09:08:56,26.250,27.937,11.187,27.937,10.000,60.700,988.56,10.20,52.5,886
2014/04/10 09:09:22,26.250,27.937,11.187,28.000,10.000,60.200,988.42,10.20,52.5,873
2014/04/10 09:09:49,26.250,27.937,10.875,27.937,10.000,60.100,988.52,10.20,51.9,771
2014/04/10 09:10:16,26.250,27.937,10.937,28.000,10.000,60.100,988.49,10.20,51.9,982
2014/04/10 09:10:43,26.250,27.937,10.937,27.937,10.100,60.200,988.50,10.20,53.0,873
2014/04/10 09:11:10,26.250,27.937,11.000,27.937,10.000,60.200,988.52,10.20,53.0,859
2014/04/10 09:11:37,26.250,27.937,11.062,28.000,10.100,60.300,988.56,10.20,52.5,845
2014/04/10 09:12:04,26.250,27.937,11.250,27.937,10.100,60.500,988.47,10.30,51.9,847
2014/04/10 09:12:31,26.250,27.937,11.375,27.937,10.100,61.200,988.52,10.30,53.0,
2014/04/10 09:13:01,26.250,27.937,10.750,27.937,10.100,60.900,988.59,10.30,53.0,824
2014/04/10 09:13:30,26.187,27.937,11.062,27.937,10.200,60.200,988.56,10.30,52.5,836
2014/04/10 09:13:57,26.187,27.937,11.250,27.937,10.100,60.500,988.58,10.30,51.9,808
2014/04/10 09:14:24,26.187,27.937,11.187,27.937,10.200,60.200,988.58,10.30,52.5,823
2014/04/10 09:14:50,26.187,27.937,11.375,27.937,10.200,60.500,988.65,10.30,53.0,829
2014/04/10 09:15:17,26.187,27.937,11.375,27.937,10.200,60.600,988.50,10.40,51.9,829
2014/04/10 09:15:44,26.187,27.937,11.625,27.937,10.200,60.400,988.52,10.40,53.0,816
2014/04/10 09:16:11,26.187,27.937,11.625,27.937,10.300,60.300,988.50,10.40,52.5,834
2014/04/10 09:16:38,26.187,27.937,11.562,27.937,10.300,60.200,988.48,10.40,53.0,771
2014/04/10 09:17:05,26.187,27.937,11.562,27.937,10.200,60.800,988.51,10.40,52.5,875
2014/04/10 09:17:35,26.187,27.937,11.687,27.937,10.300,60.300,988.62,10.50,52.5,875
2014/04/10 09:18:02,26.187,27.937,11.562,27.937,10.300,60.900,988.51,10.50,52.5,918
2014/04/10 09:18:30,26.187,27.937,11.562,27.937,10.300,60.300,988.50,10.50,53.0,841
2014/04/10 09:18:57,26.250,27.937,11.625,27.937,10.400,59.800,988.57,10.50,53.0,820
2014/04/10 09:19:24,26.187,27.937,11.625,27.937,10.300,60.700,988.57,10.50,52.5,821
2014/04/10 09:19:52,26.187,27.937,11.750,27.937,10.300,59.900,988.53,10.60,51.9,805
2014/04/10 09:20:19,26.187,27.875,11.875,27.937,10.400,59.900,988.51,10.60,52.5,796
2014/04/10 09:20:46,26.187,27.937,11.875,27.937,10.400,59.500,988.53,10.60,52.5,872
2014/04/10 09:21:13,26.187,27.937,11.937,27.937,10.500,59.500,988.52,10.60,52.5,772
2014/04/10 09:21:40,26.187,27.937,12.000,27.937,10.500,59.600,988.58,10.60,53.0,814
2014/04/10 09:22:07,26.187,27.875,12.000,27.937,10.500,59.700,988.54,10.60,51.9,806
2014/04/10 09:22:33,26.187,27.937,12.000,27.937,10.500,59.600,988.45,10.60,53.0,808
2014/04/10 09:23:00,26.187,27.937,12.062,27.937,10.500,60.500,988.58,10.70,52.5,
2014/04/10 09:23:31,26.187,27.937,12.187,27.937,10.600,60.000,988.58,10.70,51.9,811
2014/04/10 09:23:58,26.187,27.937,12.187,27.937,10.600,59.800,988.51,10.70,52.5,782
2014/04/10 09:24:25,26.187,27.937,11.812,27.937,10.600,59.300,988.51,10.70,52.5,785
2014/04/10 09:24:52,26.187,27.937,11.687,27.937,10.600,59.000,988.42,10.70,51.9,791
2014/04/10 09:25:19,26.187,27.875,11.625,27.937,10.600,59.000,988.40,10.80,53.0,814
2014/04/10 09:25:45,26.187,27.937,11.750,27.937,10.600,58.900,988.49,10.80,51.9,776
2014/04/10 09:26:12,26.187,27.875,11.937,27.875,10.600,59.700,988.51,10.80,53.0,791
2014/04/10 09:26:40,26.187,27.875,11.875,27.937,10.600,59.800,988.48,10.80,53.0,
2014/04/10 09:27:11,26.187,27.875,11.875,27.875,10.700,58.900,988.55,10.80,52.5,769
2014/04/10 09:27:37,26.187,27.937,11.750,27.875,10.700,58.300,988.52,10.80,52.5,796
2014/04/10 09:28:04,26.125,27.875,11.687,27.937,10.600,58.400,988.49,10.80,52.5,775
2014/04/10 09:28:33,26.187,27.875,11.500,27.875,10.700,58.200,988.47,10.80,51.9,794
2014/04/10 09:29:00,26.125,27.875,11.625,27.937,10.700,58.400,988.53,10.80,52.5,801
2014/04/10 09:29:27,26.187,27.937,11.812,27.875,10.700,58.900,988.46,10.80,52.5,827
2014/04/10 09:29:54,26.187,27.875,11.875,27.875,10.700,59.500,988.53,10.80,52.5,758
2014/04/10 09:30:22,26.187,27.875,12.000,27.875,10.700,58.900,988.55,10.90,51.9,868
2014/04/10 09:30:49,26.187,27.875,11.937,27.875,10.700,58.600,988.49,10.90,51.9,836
2014/04/10 09:31:16,26.187,27.875,12.187,27.937,10.700,58.600,988.52,10.90,51.9,797
2014/04/10 09:31:43,26.187,27.875,12.250,27.875,10.800,58.600,988.58,10.90,53.0,797
2014/04/10 09:32:10,26.187,27.875,12.250,27.875,10.800,58.600,988.53,10.90,52.5,802
2014/04/10 09:32:37,26.187,27.937,12.375,27.875,10.800,58.400,988.52,10.90,51.9,779
2014/04/10 09:33:03,26.125,27.875,12.187,27.875,10.800,58.300,988.44,10.90,52.5,808
2014/04/10 09:33:30,26.125,27.875,11.937,27.875,10.800,58.000,988.46,10.90,53.0,816
2014/04/10 09:33:57,26.125,27.875,12.000,27.875,10.800,57.600,988.46,11.00,51.9,790
2014/04/10 09:34:24,26.125,27.875,11.875,27.875,10.800,57.700,988.49,10.90,52.5,826
2014/04/10 09:34:51,26.125,27.875,11.750,27.875,10.800,57.300,988.55,11.00,51.9,831
2014/04/10 09:35:18,26.125,27.875,11.625,27.875,10.800,57.300,988.58,10.90,52.5,820
2014/04/10 09:35:45,26.125,27.875,11.812,27.875,10.800,57.500,988.50,11.00,53.0,817
2014/04/10 09:36:11,26.125,27.812,11.812,27.875,10.800,57.800,988.49,11.00,51.9,855
2014/04/10 09:36:38,26.125,27.812,11.875,27.875,10.800,57.600,988.46,11.00,52.5,812
2014/04/10 09:37:05,26.062,27.812,11.812,27.875,10.800,57.700,988.44,11.00,52.5,820
2014/04/10 09:37:32,26.125,27.812,12.000,27.812,10.800,57.800,988.46,11.00,51.9,811
2014/04/10 09:37:59,26.125,27.812,12.000,27.875,10.800,57.100,988.58,11.00,52.5,683
2014/04/10 09:38:26,26.125,27.875,12.000,27.875,10.800,57.500,988.46,11.00,52.5,828
2014/04/10 09:38:53,26.125,27.812,12.062,27.875,10.800,57.900,988.50,11.00,52.5,802
2014/04/10 09:39:20,26.125,27.812,12.125,27.875,10.800,58.400,988.47,11.00,51.9,765
2014/04/10 09:39:48,26.125,27.812,12.125,27.875,10.800,57.700,988.47,11.00,51.9,788
2014/04/10 09:40:15,26.062,27.812,11.875,27.875,10.800,57.400,988.41,11.00,52.5,769
2014/04/10 09:40:42,26.062,27.875,11.562,27.875,10.800,58.000,988.37,11.00,51.9,
2014/04/10 09:41:13,26.125,27.875,11.625,27.812,10.800,57.200,988.38,11.00,52.5,801
2014/04/10 09:41:40,26.125,27.875,11.937,27.812,10.900,57.500,988.41,11.00,53.0,807
2014/04/10 09:42:06,26.125,27.812,12.000,27.875,10.900,58.100,988.45,11.00,53.0,818
2014/04/10 09:42:34,26.062,27.812,11.875,27.875,10.900,57.400,988.39,11.00,52.5,815
2014/04/10 09:43:01,26.062,27.812,12.000,27.812,10.900,57.600,988.45,11.00,52.5,841
2014/04/10 09:43:28,26.125,27.812,11.812,27.812,10.900,57.100,988.41,11.00,52.5,829
2014/04/10 09:43:55,26.062,27.812,11.750,27.812,10.900,57.000,988.38,11.00,52.5,830
2014/04/10 09:44:21,26.062,27.812,11.687,27.812,10.800,57.600,988.48,11.00,51.9,
2014/04/10 09:44:52,26.125,27.812,11.812,27.812,10.900,57.900,988.35,11.00,53.0,894
2014/04/10 09:45:21,26.062,27.812,11.875,27.812,10.900,57.200,988.44,11.00,53.0,827
2014/04/10 09:45:48,26.125,27.812,11.875,27.812,10.900,57.100,988.33,11.00,51.9,827
2014/04/10 09:46:15,26.062,27.812,11.937,27.812,10.900,57.800,988.41,11.10,51.9,839
2014/04/10 09:46:44,26.062,27.812,12.125,27.812,10.900,57.300,988.30,11.10,52.5,874
2014/04/10 09:47:11,26.125,27.812,12.250,27.812,10.900,57.400,988.41,11.10,51.9,939
2014/04/10 09:47:38,26.062,27.812,12.250,27.875,10.900,58.100,988.38,11.10,52.5,
2014/04/10 09:48:08,26.125,27.812,12.125,27.812,10.900,57.400,988.36,11.10,52.5,941
2014/04/10 09:48:35,26.125,27.812,12.187,27.812,10.900,57.400,988.33,11.10,53.0,773
2014/04/10 09:49:02,26.062,27.812,12.250,27.812,11.000,57.500,988.38,11.10,52.5,762
2014/04/10 09:49:29,26.125,27.812,12.250,27.812,10.900,58.000,988.36,11.10,52.5,817
2014/04/10 09:49:57,26.125,27.812,12.375,27.812,11.000,57.500,988.29,11.10,52.5,789
2014/04/10 09:50:24,26.125,27.812,12.437,27.812,11.000,58.100,988.29,11.10,51.9,783
2014/04/10 09:50:53,26.125,27.812,12.500,27.812,11.000,57.500,988.26,11.10,52.5,781
2014/04/10 09:51:20,26.125,27.812,12.562,27.812,11.000,57.600,988.38,11.20,52.5,820
2014/04/10 09:51:47,26.125,27.812,12.562,27.812,11.000,57.600,988.29,11.20,53.0,804
2014/04/10 09:52:14,26.125,27.812,12.437,27.812,11.000,57.300,988.27,11.20,53.0,803
2014/04/10 09:52:41,26.125,27.812,12.062,27.812,11.000,57.500,988.30,11.20,52.5,818
2014/04/10 09:53:10,26.125,27.812,12.187,27.812,11.000,57.200,988.24,11.20,53.0,830
2014/04/10 09:53:37,26.125,27.812,12.250,27.812,11.100,57.200,988.37,11.20,52.5,814
2014/04/10 09:54:03,26.125,27.812,12.500,27.812,11.100,57.300,988.29,11.20,52.5,794
2014/04/10 09:54:32,26.125,27.812,12.562,27.812,11.100,57.200,988.27,11.20,53.0,790
2014/04/10 09:54:59,26.125,27.812,12.625,27.812,11.100,57.300,988.28,11.20,53.0,786
2014/04/10 09:55:26,26.125,27.812,12.562,27.812,11.100,58.000,988.27,11.30,52.5,790
2014/04/10 09:55:55,26.125,27.812,12.562,27.812,11.100,58.000,988.23,11.30,52.5,742
2014/04/10 09:56:24,26.125,27.812,12.562,27.812,11.200,57.100,988.34,11.30,51.9,802
2014/04/10 09:56:51,26.062,27.812,12.187,27.812,11.200,57.100,988.20,11.30,52.5,750
2014/04/10 09:57:18,26.125,27.812,11.750,27.812,11.200,57.200,988.28,11.30,51.9,774
2014/04/10 09:57:45,26.125,27.812,11.562,27.812,11.200,58.300,988.28,11.30,52.5,774
2014/04/10 09:58:13,26.125,27.812,11.500,27.812,11.200,58.300,988.26,11.30,51.9,761
2014/04/10 09:58:40,26.062,27.812,11.500,27.812,11.200,58.900,988.34,11.30,53.0,749
2014/04/10 09:59:07,26.125,27.812,11.562,27.812,11.100,59.300,988.26,11.30,51.9,759
2014/04/10 09:59:36,26.062,27.812,11.500,27.812,11.200,58.100,988.14,11.30,52.5,756
2014/04/10 10:00:02,26.125,27.812,11.687,27.812,11.200,58.300,988.16,11.30,52.5,761
2014/04/10 10:00:29,26.125,27.812,11.687,27.812,11.200,58.200,988.27,11.30,53.0,818
2014/04/10 10:00:56,26.125,27.812,12.062,27.812,11.200,58.600,988.28,11.30,51.9,786
2014/04/10 10:01:23,26.062,27.812,12.000,27.812,11.200,58.400,988.28,11.30,52.5,795
2014/04/10 10:01:50,26.125,27.812,12.062,27.812,11.200,58.300,988.25,11.30,51.9,798
2014/04/10 10:02:17,26.062,27.812,12.125,27.812,11.200,57.700,988.25,11.30,51.9,862
2014/04/10 10:02:44,26.125,27.812,12.187,27.812,11.200,57.500,988.28,11.30,52.5,834
2014/04/10 10:03:11,26.125,27.812,12.125,27.812,11.100,58.100,988.28,11.30,51.9,837
2014/04/10 10:03:39,26.125,27.812,12.125,27.812,11.100,57.400,988.25,11.30,52.5,843
2014/04/10 10:04:06,26.125,27.812,12.125,27.812,11.200,57.400,988.25,11.30,53.0,848
2014/04/10 10:04:33,26.062,27.812,12.187,27.812,11.200,57.300,988.27,11.30,52.5,821
2014/04/10 10:05:00,26.125,27.812,12.312,27.812,11.200,57.400,988.23,11.30,52.5,827
2014/04/10 10:05:29,26.125,27.812,12.375,27.812,11.200,57.400,988.28,11.30,52.5,819
2014/04/10 10:05:56,26.125,27.812,12.312,27.812,11.200,57.300,988.30,11.30,52.5,766
2014/04/10 10:06:23,26.125,27.812,12.062,27.812,11.200,57.200,988.30,11.30,53.0,882
2014/04/10 10:06:50,26.125,27.812,12.187,27.812,11.200,57.200,988.33,11.30,51.9,824
2014/04/10 10:07:16,26.125,27.812,12.187,27.812,11.100,58.100,988.36,11.30,52.5,
2014/04/10 10:07:47,26.125,27.812,12.250,27.812,11.200,57.500,988.46,11.30,51.9,809
2014/04/10 10:08:14,26.125,27.812,12.125,27.812,11.200,57.500,988.40,11.30,53.0,821
2014/04/10 10:08:41,26.125,27.812,11.812,27.812,11.200,57.300,988.42,11.30,52.5,799
2014/04/10 10:09:08,26.125,27.812,11.750,27.812,11.100,57.500,988.40,11.30,51.9,807
2014/04/10 10:09:35,26.125,27.812,11.625,27.812,11.200,56.800,988.54,11.30,53.0,792
2014/04/10 10:10:02,26.125,27.812,11.125,27.812,11.200,56.700,988.60,11.30,52.5,781
2014/04/10 10:10:29,26.125,27.812,11.000,27.812,11.200,56.800,988.64,11.20,51.9,799
2014/04/10 10:10:56,26.125,27.812,11.000,27.812,11.100,57.000,988.52,11.20,52.5,770
2014/04/10 10:11:23,26.062,27.812,10.875,27.812,11.100,57.000,988.72,11.20,52.5,765
2014/04/10 10:11:50,26.062,27.750,10.625,27.812,11.100,56.900,988.60,11.10,53.0,751
2014/04/10 10:12:17,26.062,27.750,10.750,27.750,11.000,57.500,988.66,11.10,51.9,776
2014/04/10 10:12:45,26.062,27.750,10.750,27.750,11.000,57.800,988.81,11.10,52.5,794
2014/04/10 10:13:13,26.062,27.750,10.875,27.750,11.000,57.300,988.81,11.00,52.5,825
2014/04/10 10:13:40,26.062,27.750,11.125,27.750,10.900,57.400,988.77,11.00,51.9,817
2014/04/10 10:14:07,26.062,27.750,11.125,27.750,10.900,57.500,988.87,11.00,53.0,798
2014/04/10 10:14:34,26.062,27.750,11.125,27.750,10.900,57.500,988.87,11.00,53.0,780
2014/04/10 10:15:00,26.062,27.750,11.187,27.750,10.900,57.500,988.96,11.00,51.9,829
2014/04/10 10:15:27,26.062,27.750,11.312,27.750,10.900,57.700,989.04,11.00,51.9,805
2014/04/10 10:15:54,26.062,27.750,11.250,27.750,10.900,57.800,988.87,11.00,53.0,815
2014/04/10 10:16:21,26.062,27.750,11.187,27.750,10.900,57.900,988.87,11.00,51.9,796
2014/04/10 10:16:48,26.062,27.750,11.187,27.750,10.800,58.600,988.86,11.00,51.9,820
2014/04/10 10:17:17,26.062,27.750,10.812,27.750,10.800,58.900,988.74,11.00,52.5,875
2014/04/10 10:17:45,26.000,27.750,10.687,27.750,10.800,59.000,988.83,11.00,52.5,831
2014/04/10 10:18:14,26.062,27.750,10.312,27.750,10.800,58.300,988.82,11.00,51.9,808
2014/04/10 10:18:41,26.062,27.750,9.875,27.750,10.800,58.300,988.85,10.90,52.5,816
2014/04/10 10:19:08,26.062,27.750,9.937,27.750,10.800,58.300,988.92,10.90,52.5,807
2014/04/10 10:19:35,26.062,27.750,10.062,27.750,10.800,58.200,988.89,10.90,53.0,785
2014/04/10 10:20:01,26.062,27.750,10.000,27.750,10.800,58.300,988.86,10.90,52.5,783
2014/04/10 10:20:28,26.062,27.750,9.750,27.750,10.700,59.100,989.00,10.80,51.9,784
2014/04/10 10:20:57,26.062,27.750,9.500,27.750,10.700,59.100,989.03,10.80,51.9,809
2014/04/10 10:21:25,26.062,27.750,9.562,27.750,10.700,58.400,988.95,10.80,52.5,794
2014/04/10 10:21:51,26.062,27.750,9.500,27.750,10.600,58.600,988.88,10.70,52.5,834
2014/04/10 10:22:18,26.062,27.750,9.375,27.750,10.600,59.000,988.91,10.70,52.5,827
2014/04/10 10:22:45,26.062,27.750,9.250,27.750,10.600,59.300,988.97,10.60,53.0,831
2014/04/10 10:23:12,26.062,27.750,9.437,27.750,10.500,59.700,988.87,10.60,53.0,834
2014/04/10 10:23:39,26.062,27.750,9.562,27.750,10.500,60.000,988.96,10.60,51.9,842
2014/04/10 10:24:06,26.062,27.750,9.312,27.750,10.500,60.500,988.94,10.60,51.9,853
2014/04/10 10:24:32,26.062,27.750,9.250,27.750,10.400,60.500,988.89,10.50,53.0,844
2014/04/10 10:24:59,26.062,27.750,9.250,27.750,10.400,61.300,988.92,10.50,52.5,853
2014/04/10 10:25:28,26.062,27.750,9.375,27.750,10.400,61.000,988.98,10.50,51.9,852
2014/04/10 10:25:55,26.062,27.750,9.312,27.750,10.300,61.500,989.10,10.40,51.9,887
2014/04/10 10:26:22,26.062,27.750,9.000,27.750,10.200,62.300,988.92,10.40,53.0,904
2014/04/10 10:26:50,26.062,27.750,9.250,27.750,10.300,61.800,988.89,10.40,51.9,923
2014/04/10 10:27:17,26.062,27.750,9.312,27.750,10.300,62.200,988.86,10.30,52.5,870
2014/04/10 10:27:44,26.062,27.750,9.062,27.750,10.200,62.100,988.95,10.30,52.5,1054
2014/04/10 10:28:11,26.062,27.750,9.312,27.750,10.200,62.400,988.89,10.30,53.0,935
2014/04/10 10:28:38,26.062,27.750,9.437,27.750,10.100,62.800,988.94,10.30,52.5,
2014/04/10 10:29:07,26.062,27.750,9.625,27.750,10.100,63.300,988.94,10.30,52.5,951
2014/04/10 10:29:33,26.062,27.750,9.625,27.750,10.100,63.300,988.89,10.20,51.9,972
2014/04/10 10:30:00,26.062,27.750,9.562,27.750,10.100,63.700,988.92,10.20,53.0,968
2014/04/10 10:30:27,26.062,27.750,9.562,27.750,10.100,64.000,988.83,10.20,52.5,987
2014/04/10 10:30:54,26.125,27.750,9.500,27.750,10.100,64.500,988.88,10.20,51.9,966
2014/04/10 10:31:21,26.062,27.750,9.437,27.750,10.100,64.900,989.01,10.20,51.9,909
2014/04/10 10:31:48,26.062,27.750,9.500,27.750,10.000,65.000,988.94,10.20,51.9,998
2014/04/10 10:32:15,26.062,27.750,9.375,27.750,10.000,65.100,988.94,10.20,52.5,971
2014/04/10 10:32:42,26.062,27.750,9.437,27.750,10.000,65.800,988.79,10.20,52.5,
2014/04/10 10:33:12,26.062,27.750,9.062,27.750,10.000,65.900,988.95,10.10,52.5,970
2014/04/10 10:33:41,26.062,27.750,9.250,27.750,9.900,66.300,988.92,10.10,53.0,1018
2014/04/10 10:34:09,26.125,27.750,9.187,27.750,10.000,66.000,988.94,10.10,51.9,1055
2014/04/10 10:34:36,26.125,27.750,9.250,27.750,9.900,66.300,988.84,10.10,52.5,967
2014/04/10 10:35:02,26.062,27.750,9.125,27.750,9.900,66.600,988.85,10.00,52.5,962
2014/04/10 10:35:29,26.125,27.750,9.187,27.750,9.900,66.700,988.91,10.00,52.5,962
2014/04/10 10:35:58,26.125,27.750,9.187,27.750,9.800,67.300,988.82,10.00,53.0,965
2014/04/10 10:36:27,26.125,27.750,9.125,27.750,9.900,66.900,988.88,10.00,53.0,974
2014/04/10 10:36:53,26.125,27.750,8.937,27.750,9.800,67.500,988.93,10.00,53.0,990
2014/04/10 10:37:21,26.125,27.750,9.125,27.750,9.800,66.700,988.96,10.00,52.5,971
2014/04/10 10:37:48,26.062,27.750,9.250,27.750,9.800,67.200,988.85,10.00,52.5,984
2014/04/10 10:38:15,26.125,27.750,9.125,27.750,9.800,67.600,988.81,9.90,52.5,967
2014/04/10 10:38:42,26.125,27.750,8.812,27.750,9.800,68.700,988.84,9.90,53.0,940
2014/04/10 10:39:11,26.125,27.750,8.562,27.750,9.800,68.400,988.96,9.90,52.5,1003
2014/04/10 10:39:38,26.062,27.750,8.750,27.750,9.800,68.600,988.89,9.90,51.9,949
2014/04/10 10:40:05,26.125,27.750,8.875,27.750,9.800,68.800,988.93,9.80,53.0,985
2014/04/10 10:40:31,26.062,27.750,8.875,27.750,9.700,69.300,988.99,9.80,51.9,979
2014/04/10 10:41:00,26.125,27.750,8.750,27.750,9.700,68.600,988.96,9.80,53.0,1009
2014/04/10 10:41:27,26.125,27.750,8.875,27.750,9.700,68.700,989.05,9.80,52.5,1096
2014/04/10 10:41:54,26.125,27.750,8.812,27.750,9.700,69.000,989.05,9.80,52.5,963
2014/04/10 10:42:21,26.125,27.750,8.875,27.750,9.700,69.000,989.02,9.80,52.5,1066
2014/04/10 10:42:47,26.125,27.750,8.937,27.750,9.600,68.900,989.02,9.80,51.9,1010
2014/04/10 10:43:14,26.125,27.750,8.937,27.750,9.600,69.000,989.08,9.80,51.9,1063
2014/04/10 10:43:41,26.125,27.750,8.812,27.750,9.600,69.500,989.04,9.80,51.9,
2014/04/10 10:44:12,26.125,27.750,8.750,27.812,9.600,69.000,989.17,9.80,53.0,1088
2014/04/10 10:44:39,26.125,27.750,8.812,27.812,9.600,69.900,989.01,9.70,51.9,1091
2014/04/10 10:45:08,26.125,27.750,8.937,27.750,9.600,69.500,989.01,9.80,51.9,1067
2014/04/10 10:45:34,26.125,27.750,9.000,27.812,9.600,69.800,989.04,9.70,52.5,1127
2014/04/10 10:46:01,26.125,27.750,8.812,27.750,9.600,69.800,989.08,9.70,52.5,1082
2014/04/10 10:46:28,26.125,27.750,9.125,27.812,9.600,70.000,989.10,9.70,53.0,1115
2014/04/10 10:46:55,26.125,27.812,8.875,27.750,9.600,70.000,989.07,9.70,52.5,1104
2014/04/10 10:47:22,26.125,27.750,9.125,27.750,9.500,70.500,989.04,9.70,53.0,1152
2014/04/10 10:47:51,26.125,27.750,9.312,27.812,9.600,70.100,989.04,9.80,51.9,1106
2014/04/10 10:48:17,26.125,27.750,9.187,27.750,9.500,71.000,989.07,9.80,53.0,1094
2014/04/10 10:48:46,26.125,27.750,9.375,27.750,9.600,70.200,989.14,9.80,51.9,1157
2014/04/10 10:49:13,26.125,27.750,9.125,27.750,9.500,71.100,989.13,9.80,53.0,1122
2014/04/10 10:49:41,26.125,27.750,8.875,27.750,9.600,70.500,989.02,9.70,53.0,1154
2014/04/10 10:50:07,26.125,27.750,9.187,27.750,9.600,70.400,989.07,9.70,53.0,1141
2014/04/10 10:50:34,26.125,27.750,9.000,27.750,9.600,70.600,989.01,9.70,52.5,1134
2014/04/10 10:51:01,26.125,27.750,8.937,27.750,9.600,70.500,988.96,9.70,52.5,1117
2014/04/10 10:51:28,26.125,27.750,9.062,27.812,9.600,70.600,989.04,9.70,51.9,1200
2014/04/10 10:51:55,26.125,27.750,9.187,27.750,9.600,70.800,989.02,9.70,51.9,1103
2014/04/10 10:52:22,26.125,27.750,9.250,27.750,9.500,70.900,989.07,9.70,53.0,1162
2014/04/10 10:52:49,26.125,27.750,9.062,27.750,9.500,70.900,989.08,9.70,51.9,1162
2014/04/10 10:53:15,26.125,27.750,8.875,27.750,9.500,70.600,989.01,9.70,52.5,1196
2014/04/10 10:53:44,26.125,27.750,9.062,27.750,9.500,71.100,989.07,9.70,52.5,1181
2014/04/10 10:54:13,26.125,27.750,9.062,27.812,9.600,70.600,988.98,9.70,53.0,1174
2014/04/10 10:54:40,26.125,27.750,9.125,27.750,9.500,70.900,989.04,9.70,52.5,1167
2014/04/10 10:55:06,26.125,27.750,9.250,27.812,9.500,71.000,988.94,9.70,51.9,1110
2014/04/10 10:55:34,26.125,27.750,9.000,27.812,9.500,71.300,989.01,9.70,53.0,1183
2014/04/10 10:56:03,26.125,27.750,9.125,27.750,9.500,70.700,989.02,9.70,51.9,1171
2014/04/10 10:56:30,26.125,27.750,9.250,27.812,9.500,70.700,989.04,9.70,52.5,1174
2014/04/10 10:56:57,26.125,27.750,9.187,27.750,9.500,71.000,988.98,9.70,53.0,1165
2014/04/10 10:57:23,26.125,27.812,9.312,27.750,9.500,71.300,988.98,9.70,52.5,1175
2014/04/10 10:57:50,26.125,27.750,9.437,27.750,9.500,71.100,988.94,9.70,52.5,1203
2014/04/10 10:58:19,26.062,27.750,9.437,27.812,9.500,71.300,989.01,9.70,51.9,1153
2014/04/10 10:58:46,26.125,27.750,9.312,27.750,9.500,71.400,989.10,9.70,51.9,1123
2014/04/10 10:59:13,26.125,27.750,9.187,27.812,9.500,72.100,988.98,9.70,51.9,1113
2014/04/10 10:59:40,26.125,27.750,9.187,27.812,9.500,72.200,988.96,9.70,51.9,1157
2014/04/10 11:00:08,26.062,27.750,9.437,27.750,9.500,71.400,989.01,9.70,52.5,1121
2014/04/10 11:00:35,26.125,27.750,9.312,27.750,9.500,72.100,989.10,9.70,53.0,1114
2014/04/10 11:01:02,26.125,27.750,9.375,27.750,9.500,72.200,989.02,9.70,53.0,1134
2014/04/10 11:01:30,26.125,27.750,9.500,27.750,9.500,71.400,989.02,9.70,52.5,1117
2014/04/10 11:01:57,26.125,27.750,9.625,27.812,9.600,71.200,988.99,9.70,52.5,1113
2014/04/10 11:02:24,26.125,27.750,9.437,27.750,9.600,71.100,989.07,9.70,51.9,1121
2014/04/10 11:02:50,26.125,27.750,9.562,27.812,9.500,71.700,989.08,9.70,51.9,
2014/04/10 11:03:21,26.125,27.750,9.375,27.750,9.600,70.800,989.16,9.70,52.5,1071
2014/04/10 11:03:48,26.125,27.750,9.375,27.750,9.600,70.900,989.16,9.80,52.5,1107
2014/04/10 11:04:15,26.125,27.750,9.187,27.812,9.600,71.000,989.10,9.80,52.5,1103
2014/04/10 11:04:42,26.125,27.750,9.250,27.750,9.600,71.100,989.13,9.80,53.0,1105
2014/04/10 11:05:09,26.125,27.750,9.250,27.812,9.600,71.200,989.04,9.80,51.9,1088
2014/04/10 11:05:35,26.125,27.750,9.187,27.750,9.600,71.800,989.20,9.80,52.5,979
2014/04/10 11:06:03,26.125,27.750,9.250,27.812,9.600,71.600,989.13,9.80,51.9,1131
2014/04/10 11:06:32,26.062,27.750,9.250,27.750,9.700,71.300,989.16,9.80,51.9,1125
2014/04/10 11:06:58,26.062,27.750,9.125,27.812,9.700,71.300,989.13,9.80,52.5,1039
2014/04/10 11:07:25,26.062,27.812,9.250,27.750,9.700,71.400,989.12,9.80,52.5,1105
2014/04/10 11:07:52,26.125,27.812,9.250,27.750,9.700,71.200,989.11,9.80,53.0,1058
2014/04/10 11:08:19,26.062,27.750,9.250,27.750,9.700,71.500,989.24,9.90,53.0,1082
2014/04/10 11:08:46,26.125,27.750,9.312,27.812,9.700,71.400,989.23,9.80,53.0,1062
2014/04/10 11:09:13,26.125,27.750,9.125,27.750,9.700,71.500,989.15,9.80,51.9,1057
2014/04/10 11:09:40,26.125,27.812,9.125,27.812,9.700,71.500,989.27,9.80,53.0,979
2014/04/10 11:10:07,26.125,27.750,9.187,27.812,9.600,72.200,989.21,9.80,53.0,1036
2014/04/10 11:10:35,26.062,27.750,9.125,27.812,9.700,71.400,989.21,9.80,51.9,1071
2014/04/10 11:11:02,26.062,27.750,8.937,27.812,9.700,71.500,989.16,9.80,53.0,1031
2014/04/10 11:11:29,26.062,27.750,9.062,27.812,9.600,71.900,989.30,9.80,52.5,964
2014/04/10 11:11:57,26.062,27.812,8.937,27.812,9.700,71.500,989.36,9.80,51.9,1028
2014/04/10 11:12:23,26.125,27.812,8.937,27.750,9.700,71.900,989.35,9.80,51.9,1051
2014/04/10 11:12:50,26.062,27.750,9.062,27.812,9.700,72.100,989.32,9.80,53.0,1033
2014/04/10 11:13:17,26.062,27.750,8.937,27.750,9.600,72.600,989.44,9.80,53.0,978
2014/04/10 11:13:46,26.062,27.750,9.125,27.750,9.600,72.500,989.47,9.80,51.9,1053
2014/04/10 11:14:13,26.062,27.750,9.062,27.750,9.700,71.900,989.39,9.80,51.9,1052
2014/04/10 11:14:40,26.062,27.750,9.062,27.812,9.600,72.500,989.36,9.80,52.5,986
2014/04/10 11:15:09,26.062,27.750,8.937,27.750,9.600,71.400,989.38,9.80,52.5,1023
2014/04/10 11:15:36,26.062,27.750,8.875,27.750,9.600,70.900,989.50,9.80,53.0,977
2014/04/10 11:16:03,26.062,27.750,8.875,27.812,9.600,70.900,989.40,9.80,51.9,1002
2014/04/10 11:16:29,26.062,27.750,8.937,27.750,9.600,70.700,989.32,9.70,51.9,1022
2014/04/10 11:16:56,26.125,27.750,8.625,27.750,9.600,70.800,989.45,9.70,53.0,994
2014/04/10 11:17:23,26.062,27.750,8.750,27.812,9.600,70.900,989.38,9.70,52.5,1001
2014/04/10 11:17:50,26.062,27.750,8.812,27.812,9.600,71.200,989.32,9.70,53.0,948
2014/04/10 11:18:17,26.062,27.750,8.812,27.750,9.600,70.700,989.44,9.70,53.0,942
2014/04/10 11:18:44,26.062,27.750,8.562,27.750,9.500,70.100,989.38,9.70,53.0,979
2014/04/10 11:19:11,26.062,27.750,8.625,27.750,9.500,69.900,989.38,9.70,53.0,972
2014/04/10 11:19:38,26.062,27.750,8.687,27.750,9.500,69.300,989.43,9.70,52.5,967
2014/04/10 11:20:04,26.062,27.750,8.750,27.750,9.500,69.400,989.37,9.60,53.0,955
2014/04/10 11:20:31,26.062,27.750,8.687,27.750,9.500,69.500,989.43,9.60,52.5,933
2014/04/10 11:20:58,26.062,27.750,8.687,27.750,9.400,70.200,989.44,9.60,51.9,
2014/04/10 11:21:29,26.062,27.750,8.687,27.750,9.400,70.200,989.47,9.60,51.9,895
2014/04/10 11:21:56,26.062,27.750,8.562,27.812,9.400,70.400,989.40,9.60,52.5,868
2014/04/10 11:22:22,26.062,27.750,8.812,27.812,9.400,70.200,989.49,9.50,52.5,799
2014/04/10 11:22:49,26.062,27.750,8.375,27.750,9.400,69.600,989.46,9.50,52.5,902
2014/04/10 11:23:16,26.062,27.750,8.312,27.812,9.400,69.700,989.33,9.50,52.5,894
2014/04/10 11:23:43,26.062,27.750,8.312,27.750,9.300,70.000,989.46,9.40,51.9,879
2014/04/10 11:24:10,26.062,27.750,8.500,27.812,9.300,70.300,989.48,9.40,52.5,907
2014/04/10 11:24:39,26.062,27.750,8.125,27.750,9.300,70.200,989.36,9.40,52.5,882
2014/04/10 11:25:06,26.062,27.750,7.937,27.812,9.200,70.600,989.42,9.40,52.5,850
2014/04/10 11:25:32,26.062,27.750,7.750,27.750,9.200,70.600,989.45,9.30,52.5,857
2014/04/10 11:25:59,26.062,27.750,7.812,27.750,9.100,70.900,989.45,9.30,53.0,818
2014/04/10 11:26:26,26.062,27.750,7.625,27.750,9.200,71.400,989.44,9.30,53.0,754
2014/04/10 11:26:53,26.062,27.750,7.250,27.750,9.100,71.900,989.33,9.20,51.9,809
2014/04/10 11:27:22,26.062,27.750,7.500,27.750,9.000,72.300,989.32,9.20,51.9,
2014/04/10 11:27:52,26.000,27.750,7.500,27.812,9.100,72.000,989.42,9.20,52.5,848
2014/04/10 11:28:20,26.000,27.750,7.500,27.750,9.000,72.500,989.42,9.20,52.5,847
2014/04/10 11:28:47,26.000,27.750,7.562,27.750,9.000,73.200,989.36,9.20,51.9,849
2014/04/10 11:29:14,26.000,27.750,7.562,27.750,9.000,73.200,989.45,9.10,51.9,840
2014/04/10 11:29:41,26.000,27.750,7.500,27.750,9.000,73.700,989.44,9.10,53.0,819
2014/04/10 11:30:07,26.000,27.750,7.312,27.750,8.900,73.700,989.51,9.10,51.9,840
2014/04/10 11:30:34,26.000,27.750,7.000,27.750,8.900,73.600,989.47,9.10,51.9,843
2014/04/10 11:31:01,26.000,27.750,7.187,27.750,8.900,74.500,989.41,9.10,51.9,834
2014/04/10 11:31:30,26.000,27.687,7.312,27.687,8.900,74.100,989.37,9.10,51.9,802
2014/04/10 11:31:57,25.937,27.687,7.562,27.750,8.900,74.200,989.38,9.00,51.9,796
2014/04/10 11:32:23,25.937,27.687,7.500,27.687,8.900,74.800,989.34,9.10,51.9,764
2014/04/10 11:32:50,25.937,27.687,7.625,27.750,8.900,74.200,989.31,9.00,52.5,812
2014/04/10 11:33:17,25.937,27.687,7.937,27.750,8.900,74.200,989.23,9.10,52.5,792
2014/04/10 11:33:44,25.937,27.750,8.312,27.750,8.900,74.500,989.31,9.00,51.9,811
2014/04/10 11:34:11,25.937,27.687,8.125,27.750,8.900,74.200,989.29,9.00,51.9,793
2014/04/10 11:34:38,25.937,27.750,8.062,27.687,8.900,74.200,989.34,9.00,51.9,767
2014/04/10 11:35:05,25.937,27.687,7.875,27.687,8.900,74.500,989.31,9.10,51.9,785
2014/04/10 11:35:31,25.937,27.687,7.687,27.687,8.900,74.000,989.26,9.10,53.0,801
2014/04/10 11:35:58,25.937,27.687,8.250,27.687,8.900,74.100,989.20,9.10,52.5,740
2014/04/10 11:36:25,25.937,27.687,8.812,27.687,8.900,74.300,989.29,9.10,51.9,851
2014/04/10 11:36:54,25.937,27.687,9.312,27.687,8.900,75.100,989.29,9.10,53.0,808
2014/04/10 11:37:22,25.937,27.687,9.312,27.687,8.900,75.500,989.35,9.20,51.9,728
2014/04/10 11:37:50,25.875,27.687,9.250,27.687,8.900,75.200,989.15,9.20,51.9,838
2014/04/10 11:38:17,25.937,27.687,8.812,27.687,8.900,76.200,989.17,9.20,52.5,777
2014/04/10 11:38:46,25.875,27.687,8.437,27.687,9.000,73.800,989.23,9.20,51.9,782
2014/04/10 11:39:12,25.875,27.687,8.625,27.687,9.000,73.700,989.17,9.20,52.5,751
2014/04/10 11:39:39,25.937,27.687,8.750,27.687,9.100,73.800,989.05,9.30,51.9,750
2014/04/10 11:40:06,25.937,27.687,8.625,27.687,9.100,73.500,989.06,9.30,52.5,742
2014/04/10 11:40:33,25.875,27.687,8.562,27.687,9.100,73.600,989.05,9.30,52.5,774
2014/04/10 11:41:00,25.875,27.687,8.687,27.687,9.100,73.800,989.09,9.30,51.9,785
2014/04/10 11:41:27,25.875,27.687,8.937,27.687,9.100,73.900,989.08,9.30,51.9,781
2014/04/10 11:41:54,25.875,27.687,8.687,27.687,9.100,74.600,989.15,9.40,53.0,774
2014/04/10 11:42:22,25.937,27.687,8.687,27.687,9.200,73.700,989.12,9.40,53.0,815
2014/04/10 11:42:49,25.937,27.687,8.562,27.687,9.200,73.100,989.13,9.40,51.9,786
2014/04/10 11:43:16,25.937,27.687,8.375,27.687,9.200,73.000,989.16,9.40,53.0,755
2014/04/10 11:43:43,25.937,27.687,8.500,27.687,9.200,73.000,989.15,9.50,51.9,817
2014/04/10 11:44:10,25.937,27.687,8.687,27.687,9.200,73.300,989.04,9.50,51.9,797
2014/04/10 11:44:37,25.937,27.687,8.437,27.687,9.300,72.300,989.06,9.50,51.9,754
2014/04/10 11:45:04,25.937,27.687,8.937,27.687,9.300,72.300,989.15,9.50,52.5,806
2014/04/10 11:45:30,25.875,27.687,9.250,27.687,9.300,72.500,989.21,9.50,52.5,705
2014/04/10 11:45:57,25.875,27.687,9.062,27.687,9.300,71.900,989.04,9.50,51.9,887
2014/04/10 11:46:24,25.937,27.687,9.437,27.687,9.400,71.600,989.24,9.60,51.9,749
2014/04/10 11:46:51,25.937,27.687,9.937,27.687,9.400,71.900,989.13,9.60,51.9,747
2014/04/10 11:47:18,25.875,27.687,10.125,27.687,9.400,71.600,989.17,9.60,52.5,819
2014/04/10 11:47:45,25.937,27.687,10.687,27.687,9.400,71.500,989.17,9.60,52.5,788
2014/04/10 11:48:12,25.937,27.687,10.812,27.687,9.400,72.100,989.10,9.70,51.9,790
2014/04/10 11:48:38,25.937,27.687,11.000,27.687,9.400,73.300,989.14,9.70,52.5,778
2014/04/10 11:49:07,25.937,27.687,10.562,27.687,9.500,72.900,989.10,9.70,51.9,774
2014/04/10 11:49:34,25.937,27.687,10.562,27.687,9.500,73.200,989.20,9.70,51.9,747
2014/04/10 11:50:01,25.937,27.687,10.375,27.687,9.500,74.200,989.16,9.80,51.9,783
2014/04/10 11:50:30,25.937,27.687,10.000,27.687,9.600,73.100,989.16,9.80,51.9,773
2014/04/10 11:50:56,25.937,27.687,10.250,27.687,9.600,72.900,989.23,9.80,52.5,794
2014/04/10 11:51:23,25.937,27.687,10.187,27.687,9.600,72.800,989.14,9.80,51.9,736
2014/04/10 11:51:50,25.937,27.687,9.937,27.687,9.700,71.100,989.18,9.80,51.9,830
2014/04/10 11:52:17,25.937,27.687,10.062,27.687,9.700,71.600,989.12,9.90,51.9,775
2014/04/10 11:52:46,25.937,27.687,10.000,27.687,9.600,72.500,989.14,9.90,51.9,751
2014/04/10 11:53:13,25.937,27.687,10.312,27.687,9.700,72.200,989.15,9.90,52.5,735
2014/04/10 11:53:40,25.937,27.687,10.500,27.687,9.700,72.300,989.08,9.90,51.9,734
2014/04/10 11:54:07,25.937,27.687,10.375,27.687,9.700,73.300,989.14,9.90,51.9,757
2014/04/10 11:54:36,25.937,27.687,10.687,27.687,9.800,72.500,989.12,10.00,51.9,767
2014/04/10 11:55:03,25.937,27.687,10.250,27.687,9.700,71.500,989.03,10.00,52.5,723
2014/04/10 11:55:31,25.937,27.625,10.437,27.687,9.800,70.700,989.03,10.00,51.9,
2014/04/10 11:56:00,25.937,27.687,10.687,27.687,9.800,71.400,989.05,10.00,52.5,794
2014/04/10 11:56:27,26.000,27.687,10.937,27.687,9.800,72.100,989.08,10.00,51.9,778
2014/04/10 11:56:56,25.937,27.625,10.750,27.687,9.800,71.200,989.10,10.00,52.5,777
2014/04/10 11:57:23,25.937,27.687,10.812,27.687,9.900,71.700,989.09,10.00,51.9,767
2014/04/10 11:57:50,25.937,27.687,10.937,27.687,9.800,71.600,989.09,10.10,52.5,769
2014/04/10 11:58:18,25.937,27.687,10.937,27.687,9.900,70.900,989.16,10.10,51.9,778
2014/04/10 11:58:45,25.937,27.687,11.062,27.687,9.900,71.100,988.98,10.10,51.9,771
2014/04/10 11:59:12,25.937,27.687,11.125,27.687,9.900,71.700,988.97,10.10,52.5,753
2014/04/10 11:59:40,25.937,27.687,11.125,27.687,9.900,72.600,989.07,10.10,51.9,754
2014/04/10 12:00:09,25.937,27.687,11.562,27.687,9.900,72.900,989.06,10.20,51.9,650
2014/04/10 12:00:37,25.875,27.625,11.750,27.625,10.000,72.100,989.04,10.20,51.9,787
2014/04/10 12:01:04,25.875,27.625,12.000,27.625,10.000,72.100,988.97,10.20,51.9,733
2014/04/10 12:01:30,25.812,27.562,12.312,27.625,10.000,71.800,988.98,10.30,52.5,710
2014/04/10 12:01:57,25.750,27.500,12.312,27.562,10.100,71.700,989.04,10.30,51.9,677
2014/04/10 12:02:24,25.750,27.500,12.312,27.500,10.100,71.900,988.96,10.30,52.5,700
2014/04/10 12:02:51,25.687,27.500,12.500,27.500,10.100,73.200,989.01,10.40,51.9,678
2014/04/10 12:03:20,25.625,27.375,12.250,27.437,10.300,72.500,988.96,10.40,52.5,705
2014/04/10 12:03:47,25.562,27.375,12.000,27.375,10.200,72.800,989.01,10.50,51.9,657
2014/04/10 12:04:15,25.500,27.312,12.062,27.375,10.300,71.400,989.02,10.50,51.9,745
2014/04/10 12:04:42,25.437,27.312,11.812,27.312,10.300,71.500,988.93,10.50,51.9,698
2014/04/10 12:05:10,25.437,27.250,11.625,27.250,10.400,70.100,989.00,10.60,51.9,682
2014/04/10 12:05:37,25.375,27.250,11.875,27.250,10.400,70.100,988.96,10.60,51.9,631
2014/04/10 12:06:04,25.375,27.250,11.812,27.187,10.500,70.000,988.91,10.60,51.9,673
2014/04/10 12:06:31,25.312,27.187,11.312,27.187,10.500,69.400,988.85,10.70,51.9,635
2014/04/10 12:06:58,25.312,27.125,11.187,27.125,10.500,67.900,988.99,10.70,51.9,673
2014/04/10 12:07:25,25.250,27.125,11.125,27.125,10.500,68.500,988.96,10.70,52.5,624
2014/04/10 12:07:54,25.187,27.062,11.125,27.125,10.600,68.100,989.01,10.70,51.9,671
2014/04/10 12:08:20,25.187,27.062,11.375,27.062,10.600,68.800,988.95,10.70,51.9,680
2014/04/10 12:08:47,25.125,27.000,11.562,27.000,10.500,69.700,989.03,10.80,51.9,
2014/04/10 12:09:18,25.062,27.000,11.562,27.000,10.600,69.400,988.98,10.80,51.9,629
2014/04/10 12:09:46,25.062,26.937,11.437,26.937,10.600,68.100,988.88,10.80,51.4,615
2014/04/10 12:10:13,25.000,26.875,11.875,26.937,10.700,68.000,988.85,10.80,51.9,607
2014/04/10 12:10:39,24.937,26.875,12.125,26.875,10.700,68.000,988.79,10.90,51.4,618
2014/04/10 12:11:06,24.875,26.812,12.375,26.875,10.700,68.400,988.79,10.90,51.4,618
2014/04/10 12:11:35,24.875,26.812,12.562,26.812,10.700,67.700,988.85,10.90,51.9,618
2014/04/10 12:12:02,24.812,26.812,12.687,26.812,10.800,68.000,988.83,11.00,50.8,626
2014/04/10 12:12:29,24.812,26.750,12.875,26.750,10.800,68.100,988.84,11.00,51.4,622
2014/04/10 12:12:56,24.750,26.687,12.125,26.687,10.800,66.900,988.89,11.00,51.4,605
2014/04/10 12:13:23,24.750,26.687,11.750,26.687,10.900,66.800,988.96,11.00,51.4,531
2014/04/10 12:13:49,24.750,26.687,11.875,26.687,10.900,67.200,988.92,11.10,51.4,641
2014/04/10 12:14:16,24.687,26.625,11.750,26.625,10.900,67.100,988.89,11.10,51.4,701
2014/04/10 12:14:43,24.625,26.625,11.875,26.625,10.900,67.100,988.74,11.10,51.4,633
2014/04/10 12:15:10,24.625,26.562,12.062,26.625,11.000,67.700,988.88,11.10,50.8,595
2014/04/10 12:15:37,24.625,26.625,12.062,26.562,11.000,68.200,988.79,11.20,50.8,621
2014/04/10 12:16:03,24.562,26.562,12.375,26.562,11.000,68.400,988.87,11.20,51.4,545
2014/04/10 12:16:30,24.562,26.562,12.500,26.562,11.000,68.900,988.88,11.20,51.4,642
2014/04/10 12:16:57,24.500,26.500,12.250,26.562,11.100,67.900,988.81,11.20,50.8,
2014/04/10 12:17:28,24.500,26.500,11.875,26.500,11.100,67.000,988.91,11.20,50.8,633
2014/04/10 12:17:55,24.500,26.437,11.625,26.500,11.100,67.000,988.82,11.20,51.4,
2014/04/10 12:18:25,24.437,26.437,11.437,26.437,11.100,66.800,988.81,11.20,50.8,609
2014/04/10 12:18:53,24.437,26.437,11.562,26.437,11.100,66.400,988.84,11.20,50.8,537
2014/04/10 12:19:20,24.437,26.437,11.750,26.375,11.100,67.000,988.84,11.30,51.4,610
2014/04/10 12:19:47,24.375,26.375,12.062,26.375,11.100,67.400,988.88,11.30,50.8,589
2014/04/10 12:20:14,24.375,26.375,12.312,26.375,11.200,67.700,988.85,11.30,50.8,620
2014/04/10 12:20:41,24.375,26.375,12.687,26.375,11.200,67.300,988.66,11.30,50.8,629
2014/04/10 12:21:07,24.375,26.312,12.562,26.375,11.200,67.600,988.76,11.40,50.8,594
2014/04/10 12:21:35,24.312,26.312,12.687,26.312,11.300,67.300,988.80,11.40,50.8,578
2014/04/10 12:22:02,24.312,26.312,12.500,26.312,11.300,68.100,988.76,11.40,50.8,
2014/04/10 12:22:32,24.250,26.250,12.625,26.312,11.300,67.900,988.71,11.50,50.8,604
2014/04/10 12:22:59,24.312,26.250,12.625,26.250,11.300,67.400,988.73,11.50,50.8,597
2014/04/10 12:23:26,24.250,26.250,13.250,26.250,11.400,67.300,988.71,11.50,50.8,577
2014/04/10 12:23:53,24.187,26.250,13.500,26.250,11.400,67.500,988.68,11.60,50.8,581
2014/04/10 12:24:20,24.250,26.187,13.375,26.187,11.400,67.900,988.77,11.60,50.8,600
2014/04/10 12:24:49,24.250,26.187,13.187,26.187,11.500,67.700,988.75,11.60,50.8,586
2014/04/10 12:25:16,24.250,26.187,13.125,26.187,11.500,66.900,988.75,11.60,50.3,608
2014/04/10 12:25:42,24.187,26.187,13.375,26.187,11.500,66.800,988.78,11.70,50.8,577
2014/04/10 12:26:09,24.125,26.187,12.687,26.187,11.500,65.500,988.74,11.70,50.8,607
2014/04/10 12:26:40,24.187,26.125,12.375,26.125,11.500,64.800,988.93,11.70,50.8,
2014/04/10 12:27:11,24.125,26.125,11.937,26.125,11.600,64.100,988.66,11.70,50.8,583
2014/04/10 12:27:37,24.125,26.125,12.000,26.125,11.500,64.900,988.77,11.70,50.8,581
2014/04/10 12:28:04,24.125,26.062,12.000,26.125,11.500,65.500,988.75,11.70,50.8,635
2014/04/10 12:28:31,24.062,26.062,12.062,26.125,11.500,64.400,988.74,11.70,50.8,654
2014/04/10 12:28:58,24.062,26.062,11.937,26.062,11.500,64.100,988.75,11.70,50.8,511
2014/04/10 12:29:25,24.062,26.062,11.937,26.062,11.500,64.600,988.69,11.70,50.8,560
2014/04/10 12:29:52,24.062,26.062,12.062,26.062,11.500,64.700,988.62,11.60,50.8,556
2014/04/10 12:30:19,24.000,26.000,12.312,26.062,11.500,64.900,988.72,11.60,50.3,571
2014/04/10 12:30:45,24.000,26.000,12.375,26.000,11.500,64.200,988.60,11.70,50.8,539
2014/04/10 12:31:12,24.000,26.000,12.687,26.000,11.500,64.900,988.59,11.70,49.8,543
2014/04/10 12:31:41,23.937,26.000,13.062,25.937,11.500,64.700,988.62,11.70,50.3,589
2014/04/10 12:32:08,23.937,25.937,13.250,25.937,11.500,64.400,988.53,11.70,50.8,587
2014/04/10 12:32:35,23.937,25.937,13.187,25.937,11.600,64.600,988.51,11.70,50.8,477
2014/04/10 12:33:01,23.937,25.875,13.187,25.937,11.600,64.300,988.51,11.70,50.3,609
2014/04/10 12:33:28,23.875,25.937,13.125,25.875,11.600,65.300,988.50,11.80,50.8,610
2014/04/10 12:33:55,23.875,25.875,13.625,25.875,11.600,65.700,988.51,11.80,50.8,577
2014/04/10 12:34:22,23.875,25.875,13.500,25.875,11.600,65.700,988.57,11.80,49.8,580
2014/04/10 12:34:49,23.875,25.875,13.375,25.875,11.700,65.600,988.57,11.80,49.8,587
2014/04/10 12:35:16,23.875,25.875,13.312,25.875,11.700,65.300,988.54,11.90,49.8,587
2014/04/10 12:35:43,23.875,25.875,13.125,25.875,11.700,65.700,988.61,11.90,50.3,558
2014/04/10 12:36:12,23.875,25.875,12.812,25.812,11.700,63.900,988.43,11.90,50.3,591
2014/04/10 12:36:39,23.875,25.812,13.000,25.875,11.700,64.300,988.48,11.90,49.8,582
2014/04/10 12:37:05,23.812,25.812,13.375,25.812,11.700,65.500,988.52,11.90,50.3,606
2014/04/10 12:37:35,23.812,25.812,13.250,25.812,11.800,64.500,988.57,11.90,49.8,608
2014/04/10 12:38:02,23.812,25.812,12.812,25.812,11.800,63.100,988.52,12.00,50.8,591
2014/04/10 12:38:28,23.812,25.812,12.812,25.812,11.900,64.000,988.55,12.00,50.8,596
2014/04/10 12:38:55,23.812,25.812,12.812,25.812,11.900,63.800,988.52,12.00,49.8,502
2014/04/10 12:39:22,23.812,25.812,12.812,25.812,11.900,62.600,988.47,12.00,50.3,692
2014/04/10 12:39:49,23.812,25.750,13.125,25.812,11.900,63.900,988.55,12.00,50.8,
2014/04/10 12:40:20,23.750,25.750,13.375,25.750,11.900,63.700,988.58,12.10,49.8,544
2014/04/10 12:40:46,23.750,25.750,13.625,25.750,11.900,64.800,988.49,12.10,50.3,568
2014/04/10 12:41:14,23.750,25.750,13.812,25.750,12.000,64.600,988.52,12.10,49.8,607
2014/04/10 12:41:41,23.750,25.750,14.125,25.750,11.900,65.100,988.49,12.10,49.8,572
2014/04/10 12:42:10,23.750,25.750,13.812,25.750,12.000,63.300,988.56,12.10,50.3,604
2014/04/10 12:42:36,23.750,25.687,13.000,25.687,12.000,62.200,988.49,12.10,50.3,592
2014/04/10 12:43:03,23.750,25.687,13.312,25.750,12.000,62.900,988.49,12.10,49.8,570
2014/04/10 12:43:30,23.750,25.687,13.312,25.687,12.000,63.400,988.53,12.20,50.3,598
2014/04/10 12:43:57,23.750,25.687,13.562,25.687,12.000,64.800,988.52,12.20,50.3,571
2014/04/10 12:44:26,23.687,25.687,13.437,25.687,12.000,64.000,988.47,12.20,49.8,588
2014/04/10 12:44:53,23.687,25.687,13.187,25.687,12.100,63.100,988.41,12.20,50.3,616
2014/04/10 12:45:20,23.687,25.687,13.375,25.687,12.100,63.700,988.51,12.20,50.3,594
2014/04/10 12:45:47,23.687,25.625,13.375,25.625,12.100,64.000,988.51,12.20,49.8,
2014/04/10 12:46:18,23.687,25.625,13.187,25.687,12.100,63.400,988.45,12.20,50.3,552
2014/04/10 12:46:45,23.687,25.625,13.062,25.625,12.100,62.500,988.47,12.20,49.8,607
2014/04/10 12:47:12,23.687,25.625,12.625,25.625,12.100,61.600,988.53,12.20,50.3,650
2014/04/10 12:47:39,23.687,25.687,12.625,25.625,12.100,61.400,988.55,12.20,50.3,616
2014/04/10 12:48:06,23.687,25.625,12.937,25.625,12.000,62.700,988.56,12.20,50.8,
2014/04/10 12:48:37,23.625,25.625,13.187,25.625,12.100,62.900,988.62,12.20,49.8,608
2014/04/10 12:49:03,23.687,25.625,13.187,25.625,12.100,64.100,988.59,12.20,50.3,550
2014/04/10 12:49:32,23.625,25.625,12.875,25.625,12.100,63.100,988.61,12.20,49.8,603
2014/04/10 12:49:59,23.625,25.625,12.875,25.625,12.100,63.700,988.61,12.20,49.8,587
2014/04/10 12:50:26,23.625,25.625,12.937,25.625,12.100,63.600,988.59,12.20,50.3,569
2014/04/10 12:50:53,23.625,25.625,12.812,25.625,12.100,63.100,988.59,12.20,49.8,668
2014/04/10 12:51:20,23.625,25.625,12.687,25.625,12.100,63.100,988.55,12.20,49.8,610
2014/04/10 12:51:47,23.625,25.625,12.750,25.625,12.000,64.400,988.64,12.20,50.3,578
2014/04/10 12:52:15,23.625,25.562,12.500,25.562,12.100,64.000,988.74,12.20,49.8,577
2014/04/10 12:52:42,23.625,25.562,12.625,25.562,12.100,64.200,988.61,12.20,49.8,578
2014/04/10 12:53:09,23.562,25.562,12.812,25.562,12.100,64.600,988.46,12.20,50.3,543
2014/04/10 12:53:36,23.562,25.562,12.687,25.562,12.100,63.300,988.65,12.20,49.2,584
2014/04/10 12:54:03,23.562,25.562,12.500,25.562,12.100,62.900,988.68,12.20,49.8,620
2014/04/10 12:54:30,23.562,25.562,12.625,25.562,12.100,63.400,988.68,12.10,49.8,566
2014/04/10 12:54:56,23.562,25.562,12.500,25.562,12.000,64.200,988.76,12.10,50.3,581
2014/04/10 12:55:24,23.562,25.562,12.750,25.562,12.000,63.700,988.64,12.10,50.3,601
2014/04/10 12:55:51,23.500,25.500,12.937,25.562,12.000,64.400,988.68,12.10,49.8,646
2014/04/10 12:56:20,23.500,25.500,13.062,25.562,12.000,64.100,988.64,12.10,50.3,
2014/04/10 12:56:50,23.500,25.500,12.625,25.500,12.000,62.100,988.71,12.10,49.8,594
2014/04/10 12:57:17,23.500,25.500,12.187,25.500,12.000,61.700,988.46,12.10,49.8,576
2014/04/10 12:57:44,23.500,25.500,12.062,25.500,12.000,61.900,988.59,12.00,50.3,575
2014/04/10 12:58:11,23.437,25.437,12.187,25.437,12.000,62.300,988.61,12.00,49.8,566
2014/04/10 12:58:38,23.437,25.437,12.312,25.437,12.000,62.400,988.64,12.00,49.8,569
2014/04/10 12:59:04,23.437,25.437,12.875,25.437,11.900,62.700,988.62,12.00,49.8,543
2014/04/10 12:59:31,23.375,25.437,12.500,25.437,11.900,63.300,988.65,12.00,49.2,562
2014/04/10 13:00:00,23.375,25.375,12.312,25.437,11.900,63.200,988.51,12.00,50.3,550
2014/04/10 13:00:27,23.375,25.375,12.562,25.375,11.900,63.100,988.51,12.00,49.8,557
2014/04/10 13:00:54,23.375,25.375,12.562,25.437,11.900,64.600,988.67,12.00,49.8,553
2014/04/10 13:01:21,23.375,25.375,12.750,25.375,11.900,63.700,988.62,12.00,49.8,537
2014/04/10 13:01:48,23.375,25.375,12.812,25.375,11.900,64.000,988.74,12.00,50.3,546
2014/04/10 13:02:16,23.375,25.375,12.687,25.375,11.900,63.300,988.54,12.00,49.8,566
2014/04/10 13:02:44,23.312,25.312,12.625,25.375,12.000,62.400,988.65,12.00,49.8,554
2014/04/10 13:03:11,23.312,25.312,12.562,25.375,11.900,61.900,988.61,12.00,49.2,548
2014/04/10 13:03:38,23.312,25.312,12.562,25.312,11.900,61.800,988.67,12.00,49.8,565
2014/04/10 13:04:07,23.312,25.312,12.375,25.312,11.900,62.400,988.66,12.00,49.8,532
2014/04/10 13:04:34,23.312,25.312,12.187,25.312,11.900,61.400,988.63,12.00,49.8,460
2014/04/10 13:05:01,23.250,25.312,12.187,25.312,11.900,61.600,988.69,11.90,49.8,723
2014/04/10 13:05:27,23.250,25.250,12.437,25.250,11.800,62.300,988.64,11.90,49.8,564
2014/04/10 13:05:54,23.250,25.250,12.812,25.312,11.800,63.000,988.51,11.90,49.8,582
2014/04/10 13:06:21,23.250,25.250,12.562,25.250,11.800,62.900,988.46,11.90,49.2,570
2014/04/10 13:06:52,23.187,25.250,12.875,25.250,11.800,63.500,988.61,11.90,49.8,540
2014/04/10 13:07:20,23.250,25.250,13.125,25.250,11.800,63.500,988.63,12.00,49.8,532
2014/04/10 13:07:48,23.187,25.187,12.875,25.250,11.800,62.700,988.57,12.00,49.8,545
2014/04/10 13:08:16,23.187,25.187,12.687,25.250,11.900,62.000,988.39,12.00,49.2,563
2014/04/10 13:08:42,23.187,25.187,12.875,25.187,11.900,62.400,988.55,12.00,48.7,577
2014/04/10 13:09:10,23.187,25.187,13.312,25.187,11.900,62.700,988.61,12.00,49.2,524
2014/04/10 13:09:36,23.187,25.187,13.125,25.187,11.900,62.400,988.65,12.00,49.8,574
2014/04/10 13:10:03,23.187,25.187,13.187,25.187,11.900,63.600,988.53,12.10,49.8,602
2014/04/10 13:10:32,23.187,25.187,12.875,25.187,11.800,62.800,988.53,12.00,49.8,583
2014/04/10 13:11:01,23.125,25.187,12.875,25.187,11.900,63.100,988.55,12.10,49.8,548
2014/04/10 13:11:28,23.125,25.187,13.125,25.187,11.900,62.500,988.58,12.10,49.8,580
2014/04/10 13:11:55,23.125,25.125,13.562,25.125,12.000,62.400,988.59,12.10,49.2,536
2014/04/10 13:12:22,23.125,25.125,13.625,25.125,12.000,62.600,988.65,12.10,49.8,462
2014/04/10 13:12:49,23.125,25.125,13.750,25.125,11.900,63.700,988.61,12.10,49.8,662
2014/04/10 13:13:17,23.125,25.125,13.437,25.125,12.000,63.000,988.68,12.20,49.8,
2014/04/10 13:13:47,23.125,25.125,13.250,25.125,12.000,62.200,988.62,12.20,49.8,585
2014/04/10 13:14:14,23.062,25.125,13.250,25.125,12.100,62.500,988.62,12.20,49.2,568
2014/04/10 13:14:41,23.125,25.062,12.875,25.125,12.100,62.500,988.65,12.20,49.8,569
2014/04/10 13:15:08,23.062,25.125,12.687,25.125,12.000,62.300,988.73,12.20,49.2,
2014/04/10 13:15:38,23.062,25.062,12.687,25.125,12.100,62.500,988.58,12.20,49.8,563
2014/04/10 13:16:07,23.062,25.062,12.750,25.125,12.000,61.600,988.56,12.20,49.2,562
2014/04/10 13:16:36,23.062,25.062,13.125,25.062,12.000,62.200,988.62,12.20,49.8,537
2014/04/10 13:17:03,23.062,25.062,13.062,25.062,12.100,61.300,988.66,12.20,49.8,559
2014/04/10 13:17:30,23.062,25.062,12.750,25.062,12.000,62.000,988.61,12.20,49.2,576
2014/04/10 13:17:58,23.062,25.000,12.750,25.062,12.100,62.000,988.65,12.20,50.3,592
2014/04/10 13:18:25,23.000,25.000,12.812,25.062,12.100,62.000,988.62,12.20,49.2,558
2014/04/10 13:18:52,23.000,25.062,12.750,25.062,12.100,62.500,988.70,12.20,49.8,568
2014/04/10 13:19:20,23.000,25.000,12.250,25.062,12.100,60.100,988.83,12.10,49.8,542
2014/04/10 13:19:47,23.000,25.000,12.250,25.062,12.000,60.000,988.77,12.10,49.2,555
2014/04/10 13:20:16,23.000,25.000,12.312,25.000,12.000,59.500,988.73,12.10,49.2,560
2014/04/10 13:20:43,23.000,25.000,12.375,25.000,12.000,60.100,988.82,12.10,49.2,489
2014/04/10 13:21:10,22.937,25.000,12.562,25.000,12.000,60.400,988.73,12.10,49.2,598
2014/04/10 13:21:36,22.937,25.000,12.312,25.000,12.000,61.000,988.64,12.10,48.7,617
2014/04/10 13:22:03,22.937,25.000,12.375,25.000,11.900,62.500,988.76,12.00,49.2,572
2014/04/10 13:22:32,22.937,25.000,12.375,25.000,11.900,62.500,988.58,12.10,49.2,585
2014/04/10 13:23:01,22.937,24.937,12.437,25.000,11.900,61.600,988.62,12.10,49.2,574
2014/04/10 13:23:28,22.875,25.000,12.437,25.000,12.000,61.400,988.55,12.00,48.7,588
2014/04/10 13:23:54,22.937,24.937,12.625,24.937,11.900,61.300,988.58,12.10,48.7,575
2014/04/10 13:24:21,22.937,24.937,13.000,24.937,11.900,61.500,988.59,12.10,49.8,552
2014/04/10 13:24:48,22.875,24.937,12.812,24.937,12.000,61.200,988.40,12.10,49.2,558
2014/04/10 13:25:15,22.875,24.937,12.937,24.937,11.900,60.400,988.49,12.10,49.8,531
2014/04/10 13:25:42,22.875,24.937,13.000,24.937,12.000,60.400,988.50,12.10,49.2,554
2014/04/10 13:26:09,22.875,24.937,12.875,24.937,12.000,60.200,988.58,12.10,49.2,546
2014/04/10 13:26:36,22.875,24.937,12.562,24.937,12.000,60.100,988.59,12.10,48.7,512
2014/04/10 13:27:02,22.875,24.937,12.562,24.937,12.000,60.400,988.58,12.10,49.2,675
2014/04/10 13:27:29,22.875,24.875,12.750,24.937,12.000,60.400,988.58,12.10,48.7,587
2014/04/10 13:27:56,22.875,24.937,13.187,24.937,12.000,61.300,988.58,12.10,49.2,
2014/04/10 13:28:27,22.875,24.937,13.187,24.937,12.000,60.700,988.62,12.10,49.2,508
2014/04/10 13:28:54,22.875,24.875,13.062,24.937,12.000,60.400,988.58,12.20,49.2,544
2014/04/10 13:29:21,22.875,24.875,13.062,24.875,12.100,60.500,988.58,12.20,49.2,494
2014/04/10 13:29:48,22.875,24.875,13.000,24.875,12.100,60.100,988.46,12.20,49.2,521
2014/04/10 13:30:15,22.875,24.875,13.125,24.875,12.100,60.100,988.53,12.20,49.2,483
2014/04/10 13:30:42,22.875,24.875,13.187,24.875,12.100,60.100,988.53,12.20,48.7,514
2014/04/10 13:31:09,22.812,24.875,13.187,24.875,12.100,60.100,988.54,12.20,48.7,504
2014/04/10 13:31:36,22.812,24.875,13.000,24.875,12.100,60.100,988.62,12.20,49.2,520
2014/04/10 13:32:02,22.812,24.875,12.687,24.875,12.100,59.800,988.56,12.20,49.2,494
2014/04/10 13:32:29,22.812,24.875,12.250,24.875,12.100,59.100,988.57,12.20,49.2,519
2014/04/10 13:32:56,22.812,24.875,12.375,24.875,12.100,59.300,988.54,12.20,48.7,508
2014/04/10 13:33:23,22.812,24.875,12.375,24.875,12.100,59.900,988.52,12.20,48.7,534
2014/04/10 13:33:51,22.812,24.875,12.312,24.875,12.100,59.500,988.40,12.20,49.2,502
2014/04/10 13:34:18,22.812,24.812,12.375,24.875,12.100,59.400,988.61,12.20,50.3,605
2014/04/10 13:34:45,22.812,24.875,12.500,24.875,12.100,58.300,988.56,12.20,49.8,549
2014/04/10 13:35:12,22.750,24.812,12.437,24.875,12.000,58.500,988.59,12.20,49.2,640
2014/04/10 13:35:41,22.812,24.812,12.437,24.812,12.100,58.200,988.53,12.10,49.2,602
2014/04/10 13:36:08,22.812,24.812,12.250,24.812,12.000,58.000,988.62,12.10,49.2,617
2014/04/10 13:36:37,22.812,24.812,12.250,24.812,12.000,58.000,988.56,12.10,49.2,622
2014/04/10 13:37:05,22.750,24.812,12.562,24.812,12.000,58.600,988.61,12.10,49.2,568
2014/04/10 13:37:32,22.750,24.812,13.000,24.812,12.000,59.700,988.64,12.20,49.2,628
2014/04/10 13:38:01,22.750,24.812,13.375,24.812,12.000,59.400,988.68,12.20,49.2,651
2014/04/10 13:38:28,22.750,24.812,13.500,24.812,12.000,60.100,988.64,12.20,49.2,716
2014/04/10 13:38:56,22.750,24.812,13.562,24.812,12.100,59.700,988.56,12.20,48.7,570
2014/04/10 13:39:23,22.750,24.812,13.687,24.812,12.000,60.500,988.71,12.20,49.2,557
2014/04/10 13:39:52,22.750,24.812,13.875,24.812,12.100,60.100,988.62,12.30,48.7,530
2014/04/10 13:40:19,22.750,24.812,13.937,24.812,12.100,60.200,988.62,12.30,49.2,495
2014/04/10 13:40:46,22.750,24.750,13.562,24.750,12.200,59.800,988.63,12.30,49.2,548
2014/04/10 13:41:13,22.750,24.750,13.312,24.812,12.200,59.600,988.65,12.30,48.7,534
2014/04/10 13:41:40,22.750,24.812,13.437,24.812,12.200,58.800,988.74,12.40,48.7,684
2014/04/10 13:42:08,22.750,24.812,13.500,24.812,12.200,59.800,988.59,12.40,48.7,544
2014/04/10 13:42:37,22.750,24.750,13.312,24.812,12.200,59.400,988.73,12.40,48.7,522
2014/04/10 13:43:06,22.750,24.812,13.375,24.812,12.300,58.000,988.57,12.40,49.8,620
2014/04/10 13:43:33,22.750,24.750,13.187,24.812,12.300,57.600,988.57,12.40,48.7,542
2014/04/10 13:43:59,22.750,24.812,13.125,24.750,12.300,58.000,988.57,12.40,48.7,563
2014/04/10 13:44:26,22.750,24.750,13.125,24.812,12.300,57.700,988.48,12.50,48.7,526
2014/04/10 13:44:53,22.750,24.750,13.312,24.750,12.400,57.500,988.45,12.50,49.2,563
2014/04/10 13:45:20,22.750,24.750,13.625,24.750,12.400,57.500,988.49,12.60,49.2,569
2014/04/10 13:45:47,22.750,24.750,14.125,24.750,12.400,57.700,988.51,12.60,49.2,603
2014/04/10 13:46:14,22.750,24.750,14.062,24.750,12.500,58.200,988.45,12.60,48.7,567
2014/04/10 13:46:41,22.812,24.750,13.937,24.812,12.500,57.900,988.43,12.60,48.7,622
2014/04/10 13:47:08,22.812,24.750,13.937,24.812,12.500,57.800,988.49,12.60,49.2,678
2014/04/10 13:47:34,22.812,24.812,14.062,24.812,12.600,57.900,988.50,12.70,49.2,642
2014/04/10 13:48:01,22.875,24.812,14.000,24.812,12.600,57.800,988.56,12.70,48.7,617
2014/04/10 13:48:28,22.875,24.812,14.187,24.812,12.600,57.900,988.56,12.70,48.7,597
2014/04/10 13:48:55,22.875,24.812,14.062,24.812,12.600,57.900,988.52,12.80,49.8,608
2014/04/10 13:49:22,22.937,24.875,13.750,24.875,12.600,57.600,988.46,12.80,48.7,623
2014/04/10 13:49:49,22.937,24.875,14.312,24.875,12.700,58.100,988.43,12.80,49.8,597
2014/04/10 13:50:16,23.000,24.875,14.125,24.875,12.700,57.400,988.43,12.80,49.2,616
2014/04/10 13:50:43,23.000,24.875,14.187,24.875,12.700,57.600,988.47,12.80,48.7,611
2014/04/10 13:51:09,23.062,24.937,13.812,24.937,12.700,57.000,988.42,12.80,49.2,609
2014/04/10 13:51:36,23.062,24.937,13.687,24.937,25.500,57.200,988.29,12.80,49.8,586
2014/04/10 13:52:03,23.062,24.937,13.750,24.937,12.700,57.300,988.37,12.80,49.2,587
2014/04/10 13:52:30,23.125,24.937,13.625,24.937,12.700,57.700,988.48,12.80,48.7,614
2014/04/10 13:52:57,23.125,25.000,13.625,25.000,12.700,58.000,988.38,12.80,49.2,580
2014/04/10 13:53:24,23.187,25.000,14.187,25.000,12.700,58.500,988.51,12.90,49.2,606
2014/04/10 13:53:52,23.187,25.062,14.125,25.000,12.700,58.000,988.42,12.90,49.2,631
2014/04/10 13:54:21,23.250,25.000,14.375,25.062,12.700,58.200,988.42,12.90,49.8,613
2014/04/10 13:54:50,23.250,25.062,14.375,25.062,12.800,58.100,988.47,12.90,49.2,599
2014/04/10 13:55:17,23.250,25.062,14.312,25.125,12.800,57.400,988.47,12.90,49.2,624
2014/04/10 13:55:43,23.312,25.125,14.125,25.125,12.800,56.800,988.51,12.90,49.2,578
2014/04/10 13:56:10,23.312,25.125,14.062,25.125,12.700,57.600,988.51,12.90,49.2,
2014/04/10 13:56:41,23.375,25.125,14.250,25.125,12.800,57.300,988.42,12.90,49.8,643
2014/04/10 13:57:08,23.375,25.125,14.062,25.125,12.800,56.300,988.47,12.90,49.8,617
2014/04/10 13:57:35,23.437,25.187,13.812,25.187,12.800,56.000,988.32,12.90,49.8,660
2014/04/10 13:58:01,23.437,25.187,13.750,25.187,12.800,56.800,988.48,12.90,49.2,627
2014/04/10 13:58:31,23.437,25.187,13.375,25.250,12.800,55.700,988.41,12.90,49.2,620
2014/04/10 13:58:58,23.500,25.187,13.500,25.187,12.800,56.300,988.42,12.90,49.8,639
2014/04/10 13:59:24,23.500,25.250,13.437,25.250,12.800,56.600,988.44,12.90,49.2,657
2014/04/10 13:59:51,23.500,25.250,13.750,25.250,12.800,56.800,988.42,12.90,49.8,632
2014/04/10 14:00:18,23.562,25.250,14.062,25.250,12.800,56.900,988.53,12.90,49.2,652
2014/04/10 14:00:45,23.562,25.312,14.000,25.250,12.800,57.500,988.45,12.90,49.2,675
2014/04/10 14:01:14,23.562,25.312,14.250,25.312,12.800,57.200,988.41,12.90,49.2,628
2014/04/10 14:01:41,23.625,25.312,14.562,25.312,12.800,57.600,988.53,12.90,49.8,671
2014/04/10 14:02:07,23.625,25.375,14.375,25.312,12.800,56.500,988.54,12.90,50.3,663
2014/04/10 14:02:34,23.625,25.375,13.875,25.375,12.800,56.100,988.57,12.90,49.8,629
2014/04/10 14:03:01,23.687,25.375,13.500,25.375,12.800,56.400,988.48,12.90,49.2,637
2014/04/10 14:03:28,23.687,25.375,13.562,25.375,12.800,57.200,988.53,12.90,49.8,573
2014/04/10 14:03:56,23.687,25.437,13.687,25.437,12.800,56.900,988.59,12.90,49.8,608
2014/04/10 14:04:23,23.687,25.375,13.812,25.437,12.800,57.400,988.53,12.90,49.8,622
2014/04/10 14:04:49,23.750,25.437,14.187,25.437,12.800,57.700,988.42,12.90,50.3,625
2014/04/10 14:05:16,23.750,25.437,14.062,25.437,12.800,57.100,988.48,13.00,49.2,610
2014/04/10 14:05:43,23.750,25.437,13.937,25.500,12.900,57.000,988.47,12.90,50.3,638
2014/04/10 14:06:10,23.812,25.500,13.750,25.500,12.800,57.000,988.39,12.90,49.8,691
2014/04/10 14:06:37,23.812,25.500,13.687,25.500,12.800,57.100,988.51,12.90,49.2,624
2014/04/10 14:07:04,23.812,25.500,13.562,25.500,12.800,57.200,988.54,12.90,49.8,653
2014/04/10 14:07:30,23.875,25.500,13.750,25.500,12.800,57.300,988.47,12.90,49.8,649
2014/04/10 14:07:57,23.875,25.562,13.875,25.562,12.800,56.900,988.44,12.90,49.8,662
2014/04/10 14:08:24,23.937,25.562,13.937,25.562,12.800,56.900,988.48,13.00,49.8,635
2014/04/10 14:08:53,23.937,25.562,14.312,25.562,12.800,57.100,988.44,13.00,49.8,658
2014/04/10 14:09:20,23.937,25.562,14.500,25.625,12.800,57.700,988.45,13.00,49.8,629
2014/04/10 14:09:47,23.937,25.625,14.187,25.562,12.900,56.600,988.44,13.00,49.8,658
2014/04/10 14:10:14,23.937,25.625,14.125,25.625,12.900,56.700,988.50,13.00,50.3,620
2014/04/10 14:10:41,24.000,25.625,14.125,25.625,12.900,56.600,988.48,13.00,49.8,627
2014/04/10 14:11:08,24.000,25.625,14.000,25.625,12.900,57.200,988.50,13.00,50.3,642
2014/04/10 14:11:37,24.000,25.625,13.750,25.687,12.900,56.900,988.48,13.00,49.8,677
2014/04/10 14:12:04,24.062,25.687,13.562,25.687,12.900,56.200,988.39,13.00,50.3,
2014/04/10 14:12:35,24.062,25.687,13.687,25.687,12.900,55.900,988.35,13.00,50.3,623
2014/04/10 14:13:02,24.062,25.687,13.937,25.687,12.900,56.400,988.45,13.00,50.3,711
2014/04/10 14:13:29,24.062,25.687,14.000,25.750,12.900,56.700,988.41,13.00,49.8,662
2014/04/10 14:13:56,24.062,25.750,14.250,25.687,12.900,56.700,988.33,13.00,50.3,712
2014/04/10 14:14:22,24.125,25.750,14.062,25.750,12.900,56.700,988.27,13.00,49.8,667
2014/04/10 14:14:51,24.125,25.750,13.500,25.750,12.900,55.000,988.32,13.00,49.8,619
2014/04/10 14:15:18,24.125,25.750,13.437,25.750,12.900,55.300,988.30,13.00,49.8,654
2014/04/10 14:15:45,24.125,25.750,13.437,25.750,12.900,55.300,988.30,13.00,49.8,661
2014/04/10 14:16:12,24.125,25.750,13.375,25.750,12.900,54.700,988.24,12.90,50.3,649
2014/04/10 14:16:39,24.187,25.812,13.250,25.812,12.900,54.300,988.24,12.90,50.3,638
2014/04/10 14:17:05,24.187,25.750,13.062,25.812,12.800,54.000,988.24,12.90,49.8,649
2014/04/10 14:17:32,24.187,25.812,13.375,25.812,12.800,54.700,988.32,12.90,49.8,558
2014/04/10 14:17:59,24.187,25.812,13.562,25.812,12.800,55.600,988.35,12.90,49.8,
2014/04/10 14:18:30,24.187,25.812,13.500,25.812,12.800,54.800,988.32,12.90,50.3,648
2014/04/10 14:18:57,24.250,25.875,13.625,25.812,12.800,55.200,988.32,12.90,50.3,624
2014/04/10 14:19:24,24.250,25.812,13.812,25.875,12.800,55.000,988.35,12.90,50.3,619
2014/04/10 14:19:51,24.250,25.875,13.625,25.875,12.800,55.000,988.32,12.90,50.3,622
2014/04/10 14:20:18,24.250,25.812,13.687,25.875,12.800,55.000,988.22,12.90,50.3,598
2014/04/10 14:20:44,24.250,25.875,13.437,25.875,12.700,56.000,988.30,12.80,50.3,657
2014/04/10 14:21:13,24.250,25.875,13.187,25.937,12.800,55.100,988.33,12.80,50.3,635
2014/04/10 14:21:40,24.312,25.875,13.125,25.875,12.700,53.900,988.14,12.80,50.3,621
2014/04/10 14:22:07,24.312,25.875,12.937,25.875,12.700,54.500,988.34,12.80,49.8,651
2014/04/10 14:22:35,24.312,25.875,13.250,25.937,12.700,54.100,988.24,12.80,50.3,585
2014/04/10 14:23:02,24.312,25.937,13.562,25.937,12.600,54.900,988.24,12.70,50.8,636
2014/04/10 14:23:30,24.312,25.937,13.437,25.937,12.700,54.500,988.26,12.80,50.3,664
2014/04/10 14:23:57,24.312,25.937,13.250,25.937,12.600,55.200,988.26,12.70,50.8,683
2014/04/10 14:24:25,24.375,25.937,13.312,25.937,12.600,55.000,988.34,12.70,50.8,664
2014/04/10 14:24:52,24.375,25.937,13.437,25.937,12.600,55.700,988.24,12.70,50.3,641
2014/04/10 14:25:20,24.375,25.937,13.500,26.000,12.600,55.900,988.26,12.70,49.8,665
2014/04/10 14:25:49,24.375,25.937,13.312,25.937,12.600,55.700,988.29,12.70,50.3,664
2014/04/10 14:26:15,24.375,26.000,13.062,25.937,12.600,55.700,988.32,12.70,50.3,693
2014/04/10 14:26:42,24.375,26.000,13.125,26.000,12.600,56.000,988.23,12.70,49.8,692
2014/04/10 14:27:09,24.375,26.000,13.062,26.000,12.600,55.900,988.32,12.70,50.8,
2014/04/10 14:27:40,24.437,26.000,13.062,26.000,12.600,55.400,988.24,12.70,50.3,649
2014/04/10 14:28:07,24.437,26.000,13.125,26.000,12.600,56.400,988.29,12.70,50.3,
2014/04/10 14:28:37,24.437,26.000,13.125,26.000,12.600,56.000,988.24,12.70,50.8,661
2014/04/10 14:29:04,24.437,26.000,12.937,26.000,12.500,56.600,988.24,12.70,49.8,672
2014/04/10 14:29:33,24.437,26.000,12.937,26.000,12.600,56.300,988.32,12.70,50.3,693
2014/04/10 14:30:02,24.437,26.000,13.000,26.000,12.600,55.800,988.37,12.70,50.8,672
2014/04/10 14:30:28,24.437,26.062,12.875,26.062,12.600,55.500,988.29,12.70,50.3,654
2014/04/10 14:30:55,24.500,26.062,12.937,26.000,12.500,56.400,988.24,12.60,50.3,640
2014/04/10 14:31:24,24.500,26.062,13.062,26.062,12.500,56.000,988.28,12.60,50.3,611
2014/04/10 14:31:51,24.500,26.062,12.937,26.062,12.500,56.800,988.35,12.70,50.3,644
2014/04/10 14:32:20,24.500,26.062,12.937,26.062,12.600,55.700,988.28,12.60,50.3,665
2014/04/10 14:32:46,24.500,26.062,12.812,26.062,12.500,55.500,988.24,12.60,50.3,636
2014/04/10 14:33:13,24.500,26.062,12.812,26.062,12.500,55.200,988.29,12.60,50.3,657
2014/04/10 14:33:40,24.562,26.062,12.875,26.062,12.500,55.300,988.26,12.60,49.8,656
2014/04/10 14:34:07,24.562,26.062,12.937,26.062,12.500,55.200,988.25,12.60,50.3,651
2014/04/10 14:34:34,24.562,26.062,12.937,26.125,12.500,55.400,988.14,12.60,49.8,695
2014/04/10 14:35:01,24.562,26.125,13.125,26.125,12.500,55.900,988.19,12.60,50.3,721
2014/04/10 14:35:28,24.562,26.125,13.187,26.125,12.500,56.300,988.22,12.60,50.8,705
2014/04/10 14:35:55,24.562,26.125,13.187,26.125,12.400,57.800,988.08,12.60,49.8,
2014/04/10 14:36:25,24.500,26.125,12.812,26.125,12.500,56.200,988.19,12.60,50.3,761
2014/04/10 14:36:52,24.562,26.125,12.687,26.125,12.500,56.300,988.22,12.60,50.8,726
2014/04/10 14:37:19,24.562,26.125,12.750,26.125,12.400,57.100,988.31,12.60,50.8,752
2014/04/10 14:37:47,24.500,26.125,12.625,26.125,12.400,56.400,988.25,12.60,50.8,705
2014/04/10 14:38:14,24.500,26.125,12.562,26.125,12.400,56.500,988.34,12.50,50.3,722
2014/04/10 14:38:40,24.500,26.125,12.625,26.125,12.400,57.500,988.26,12.50,50.3,
2014/04/10 14:39:11,24.500,26.125,12.687,26.125,12.400,57.000,988.25,12.50,50.8,762
2014/04/10 14:39:38,24.500,26.125,12.812,26.125,12.400,57.700,988.25,12.50,50.8,787
2014/04/10 14:40:07,24.500,26.125,12.937,26.125,12.400,57.100,988.26,12.50,50.3,768
2014/04/10 14:40:34,24.500,26.125,13.000,26.125,12.400,57.100,988.20,12.50,50.3,781
2014/04/10 14:41:00,24.500,26.125,13.000,26.125,12.400,57.900,988.28,12.50,50.8,
2014/04/10 14:41:31,24.500,26.125,13.000,26.125,12.400,57.300,988.28,12.50,50.8,740
2014/04/10 14:41:58,24.500,26.125,12.937,26.187,12.400,57.600,988.30,12.50,50.3,721
2014/04/10 14:42:25,24.500,26.125,12.687,26.125,12.400,57.900,988.33,12.50,50.3,726
2014/04/10 14:42:52,24.500,26.187,12.687,26.125,12.400,57.800,988.30,12.50,50.8,769
2014/04/10 14:43:19,24.500,26.125,12.625,26.187,12.400,58.200,988.28,12.50,50.8,818
2014/04/10 14:43:45,24.562,26.125,12.375,26.187,12.400,59.200,988.30,12.50,50.3,821
2014/04/10 14:44:14,24.562,26.187,11.937,26.125,12.400,58.100,988.16,12.50,50.8,772
2014/04/10 14:44:41,24.562,26.187,11.875,26.187,12.300,58.300,988.20,12.40,50.8,792
2014/04/10 14:45:08,24.562,26.187,11.937,26.187,12.400,58.600,988.34,12.40,50.3,752
2014/04/10 14:45:35,24.562,26.187,11.625,26.187,12.300,58.900,988.32,12.40,50.3,738
2014/04/10 14:46:02,24.562,26.187,11.312,26.187,12.300,59.600,988.12,12.40,50.8,815
2014/04/10 14:46:28,24.562,26.187,11.187,26.187,12.200,59.400,988.32,12.30,50.3,760
2014/04/10 14:46:55,24.562,26.187,11.125,26.187,12.200,60.100,988.33,12.30,50.8,690
2014/04/10 14:47:22,24.562,26.187,11.250,26.187,12.200,60.300,988.29,12.30,50.3,755
2014/04/10 14:47:49,24.562,26.187,11.375,26.187,12.100,62.000,988.33,12.20,50.8,753
2014/04/10 14:48:18,24.625,26.250,11.437,26.250,12.200,60.600,988.32,12.20,50.8,707
2014/04/10 14:48:45,24.625,26.250,11.625,26.250,12.100,60.800,988.26,12.20,50.8,744
2014/04/10 14:49:11,24.625,26.250,11.750,26.250,12.100,60.100,988.24,12.20,50.3,750
2014/04/10 14:49:38,24.625,26.250,11.562,26.250,12.100,59.400,988.40,12.10,50.3,735
2014/04/10 14:50:05,24.625,26.250,11.187,26.250,12.000,59.100,988.26,12.10,50.8,748
2014/04/10 14:50:32,24.625,26.250,9.687,26.250,12.000,59.800,988.37,12.00,50.3,743
2014/04/10 14:50:59,24.625,26.250,9.250,26.250,11.900,60.000,988.22,12.00,50.8,713
2014/04/10 14:51:26,24.625,26.250,9.125,26.250,11.900,60.400,988.37,11.90,50.3,
2014/04/10 14:51:56,24.625,26.250,8.750,26.250,11.800,60.900,988.22,11.80,50.8,684
2014/04/10 14:52:23,24.687,26.250,8.562,26.250,11.800,61.900,988.24,11.70,50.8,716
2014/04/10 14:52:50,24.687,26.250,8.375,26.250,11.700,64.400,988.51,11.70,50.8,712
2014/04/10 14:53:17,24.625,26.250,8.562,26.250,11.600,65.200,988.32,11.60,50.8,744
2014/04/10 14:53:44,24.687,26.250,8.750,26.250,11.600,66.100,988.34,11.50,50.8,662
2014/04/10 14:54:11,24.687,26.250,9.000,26.250,11.500,66.500,988.31,11.50,50.8,738
2014/04/10 14:54:40,24.687,26.250,9.250,26.312,11.400,66.400,988.35,11.50,50.8,734
2014/04/10 14:55:06,24.687,26.250,9.562,26.312,11.400,66.000,988.29,11.40,50.8,752
2014/04/10 14:55:33,24.687,26.250,9.812,26.312,11.300,67.600,988.37,11.40,50.8,726
2014/04/10 14:56:00,24.687,26.312,9.312,26.250,11.200,66.200,988.33,11.30,50.8,727
2014/04/10 14:56:27,24.687,26.312,9.187,26.312,11.200,66.300,988.39,11.30,49.8,665
2014/04/10 14:56:54,24.687,26.250,9.187,26.250,11.200,67.000,988.40,11.30,50.8,637
2014/04/10 14:57:21,24.687,26.312,9.000,26.312,11.100,67.100,988.33,11.30,50.8,711
2014/04/10 14:57:48,24.687,26.312,9.125,26.312,11.000,67.100,988.42,11.20,50.8,
2014/04/10 14:58:18,24.687,26.312,9.500,26.312,11.000,68.100,988.38,11.20,49.8,728
2014/04/10 14:58:46,24.750,26.312,9.250,26.312,11.000,67.600,988.41,11.20,50.8,705
2014/04/10 14:59:13,24.687,26.312,8.875,26.312,11.000,67.600,988.51,11.20,50.8,727
2014/04/10 14:59:40,24.750,26.312,9.312,26.312,11.000,69.400,988.47,11.10,50.8,657
2014/04/10 15:00:07,24.750,26.312,8.812,26.312,11.000,67.700,988.44,11.10,50.8,715
2014/04/10 15:00:34,24.750,26.312,8.687,26.312,11.000,68.100,988.44,11.10,50.8,696
2014/04/10 15:01:01,24.750,26.312,9.125,26.312,10.900,69.700,988.38,11.10,50.8,705
2014/04/10 15:01:30,24.750,26.375,9.187,26.312,11.000,69.100,988.39,11.10,50.8,715
2014/04/10 15:01:56,24.750,26.312,9.187,26.312,11.000,69.100,988.47,11.10,50.8,723
2014/04/10 15:02:23,24.750,26.312,9.000,26.312,11.000,68.900,988.38,11.10,50.8,705
2014/04/10 15:02:50,24.750,26.312,9.062,26.375,10.900,70.100,988.41,11.10,50.8,724
2014/04/10 15:03:19,24.750,26.312,9.250,26.375,11.000,69.600,988.36,11.10,50.8,745
2014/04/10 15:03:46,24.812,26.375,9.562,26.375,10.900,70.900,988.35,11.10,50.3,
2014/04/10 15:04:16,24.812,26.375,9.875,26.375,10.900,71.800,988.45,11.20,50.3,783
2014/04/10 15:04:44,24.812,26.375,9.750,26.375,11.000,70.000,988.36,11.20,50.8,765
2014/04/10 15:05:11,24.812,26.375,9.812,26.375,11.000,69.100,988.27,11.10,50.3,744
2014/04/10 15:05:40,24.812,26.375,10.062,26.375,11.000,68.000,988.30,11.10,50.8,742
2014/04/10 15:06:06,24.812,26.375,10.312,26.375,11.000,69.200,988.41,11.10,50.8,671
2014/04/10 15:06:35,24.812,26.375,10.250,26.375,11.000,69.400,988.41,11.10,50.8,708
2014/04/10 15:07:03,24.812,26.437,10.562,26.437,11.000,69.200,988.41,11.20,50.8,691
2014/04/10 15:07:30,24.812,26.375,10.687,26.375,11.000,69.400,988.50,11.20,51.4,679
2014/04/10 15:07:57,24.812,26.375,10.812,26.437,11.000,70.700,988.44,11.20,50.8,704
2014/04/10 15:08:24,24.812,26.375,10.937,26.437,11.000,70.100,988.35,11.20,50.8,842
2014/04/10 15:08:52,24.875,26.437,11.062,26.437,11.100,69.600,988.33,11.20,50.8,724
2014/04/10 15:09:19,24.875,26.437,11.312,26.437,11.100,70.100,988.37,11.30,50.8,668
2014/04/10 15:09:46,24.875,26.437,11.562,26.437,11.100,70.400,988.40,11.30,50.8,679
2014/04/10 15:10:12,24.875,26.437,11.562,26.437,11.100,70.000,988.37,11.30,51.4,665
2014/04/10 15:10:39,24.875,26.437,11.625,26.437,11.100,71.200,988.34,11.30,50.8,665
2014/04/10 15:11:07,24.875,26.437,11.625,26.437,11.100,71.400,988.40,11.30,50.8,684
2014/04/10 15:11:34,24.875,26.437,11.562,26.437,11.200,70.600,988.36,11.40,50.8,716
2014/04/10 15:12:01,24.875,26.437,11.250,26.437,11.200,69.600,988.36,11.40,50.8,710
2014/04/10 15:12:28,24.875,26.437,11.500,26.500,11.200,70.200,988.34,11.40,50.8,732
2014/04/10 15:12:55,24.875,26.437,11.562,26.437,11.200,70.400,988.37,11.40,50.8,684
2014/04/10 15:13:21,24.875,26.437,11.500,26.437,11.200,69.900,988.41,11.40,51.4,722
2014/04/10 15:13:48,24.875,26.500,11.437,26.500,11.200,70.000,988.43,11.40,50.8,709
2014/04/10 15:14:17,24.937,26.437,11.375,26.500,11.300,69.100,988.37,11.40,50.8,722
2014/04/10 15:14:44,24.937,26.500,11.312,26.500,11.300,68.900,988.52,11.50,50.8,645
2014/04/10 15:15:12,24.937,26.500,11.375,26.500,11.300,69.300,988.38,11.50,50.8,717
2014/04/10 15:15:39,24.937,26.500,11.312,26.500,11.300,69.200,988.47,11.50,50.8,697
2014/04/10 15:16:06,24.937,26.500,11.437,26.500,11.300,70.100,988.38,11.50,50.8,
2014/04/10 15:16:37,24.937,26.500,11.375,26.500,11.400,69.100,988.40,11.50,50.8,715
2014/04/10 15:17:04,24.937,26.500,11.250,26.500,11.400,69.200,988.50,11.50,51.4,717
2014/04/10 15:17:30,25.000,26.500,11.000,26.500,11.300,68.100,988.46,11.50,50.8,689
2014/04/10 15:17:57,24.937,26.500,10.875,26.500,11.400,68.300,988.35,11.50,50.8,704
2014/04/10 15:18:24,24.937,26.500,10.875,26.500,11.400,68.800,988.49,11.50,50.8,710
2014/04/10 15:18:51,24.937,26.500,10.812,26.500,11.400,68.900,988.49,11.50,51.4,666
2014/04/10 15:19:18,24.937,26.500,10.937,26.500,11.300,68.800,988.50,11.50,50.8,711
2014/04/10 15:19:47,24.937,26.500,10.750,26.500,11.300,68.200,988.50,11.50,50.8,719
2014/04/10 15:20:15,24.937,26.500,10.625,26.500,11.300,67.600,988.38,11.50,50.8,628
2014/04/10 15:20:42,24.937,26.500,10.562,26.562,11.300,68.000,988.56,11.50,50.8,839
2014/04/10 15:21:09,25.000,26.500,10.562,26.562,11.300,68.500,988.52,11.50,50.8,706
2014/04/10 15:21:36,25.000,26.562,10.437,26.562,11.300,68.900,988.46,11.40,50.8,692
2014/04/10 15:22:03,25.000,26.500,10.500,26.562,11.300,69.200,988.40,11.40,51.4,711
2014/04/10 15:22:30,25.000,26.500,10.375,26.562,11.300,68.400,988.55,11.40,51.4,711
2014/04/10 15:22:57,25.000,26.562,10.125,26.562,11.300,67.900,988.46,11.40,50.8,654
2014/04/10 15:23:24,25.000,26.562,10.125,26.562,11.300,68.800,988.48,11.40,50.8,694
2014/04/10 15:23:50,25.000,26.562,10.625,26.562,11.200,69.500,988.50,11.40,50.8,716
2014/04/10 15:24:19,25.000,26.562,10.375,26.562,11.300,69.200,988.45,11.40,51.4,685
2014/04/10 15:24:46,25.000,26.562,10.562,26.562,11.300,69.200,988.45,11.40,50.8,778
2014/04/10 15:25:13,25.000,26.562,10.750,26.562,11.300,69.700,988.37,11.40,50.8,727
2014/04/10 15:25:40,25.000,26.562,11.000,26.562,11.300,70.100,988.36,11.40,50.8,705
2014/04/10 15:26:07,25.000,26.562,10.937,26.562,11.200,69.400,988.40,11.40,51.4,
2014/04/10 15:26:37,25.000,26.562,11.187,26.625,11.300,68.400,988.43,11.40,50.8,725
2014/04/10 15:27:04,25.000,26.562,11.125,26.562,11.200,68.500,988.40,11.40,50.8,726
2014/04/10 15:27:33,25.000,26.562,11.250,26.562,11.300,67.900,988.40,11.40,50.8,737
2014/04/10 15:28:00,25.000,26.562,11.437,26.562,11.300,68.500,988.43,11.40,50.8,757
2014/04/10 15:28:27,25.062,26.562,11.812,26.562,11.300,68.500,988.32,11.50,51.4,713
2014/04/10 15:28:55,25.062,26.562,12.187,26.562,11.400,68.000,988.41,11.50,51.4,711
2014/04/10 15:29:22,25.062,26.562,11.937,26.625,11.400,66.900,988.40,11.50,50.8,701
2014/04/10 15:29:49,25.000,26.562,11.875,26.625,11.400,66.800,988.38,11.50,50.8,591
2014/04/10 15:30:16,25.062,26.562,11.875,26.562,11.400,66.400,988.34,11.60,50.8,707
2014/04/10 15:30:43,25.062,26.625,12.250,26.625,11.400,66.800,988.32,11.60,50.8,661
2014/04/10 15:31:10,25.000,26.562,13.187,26.562,11.500,67.300,988.42,11.70,51.4,701
2014/04/10 15:31:37,25.062,26.625,14.500,26.625,11.700,67.800,988.26,11.80,51.4,701
2014/04/10 15:32:04,25.062,26.562,14.937,26.625,11.700,67.800,988.30,11.90,50.8,650
2014/04/10 15:32:30,25.062,26.562,14.875,26.625,11.700,68.400,988.36,12.00,51.4,703
2014/04/10 15:32:57,25.062,26.625,14.187,26.625,11.800,68.400,988.32,12.00,51.4,724
2014/04/10 15:33:24,25.062,26.625,14.000,26.625,11.900,68.300,988.31,12.10,50.8,676
2014/04/10 15:33:51,25.062,26.625,14.562,26.625,12.000,68.500,988.29,12.20,51.4,704
2014/04/10 15:34:18,25.062,26.625,15.312,26.625,12.100,68.100,988.38,12.30,51.4,702
2014/04/10 15:34:45,25.062,26.625,15.437,26.625,12.200,68.700,988.40,12.40,50.8,722
2014/04/10 15:35:12,25.062,26.625,15.437,26.625,12.400,69.000,988.28,12.50,50.8,693
2014/04/10 15:35:40,25.062,26.625,16.125,26.625,12.500,68.700,988.26,12.70,50.8,709
2014/04/10 15:36:08,25.062,26.625,17.500,26.625,12.600,68.600,988.34,12.80,51.4,698
2014/04/10 15:36:35,25.125,26.625,16.937,26.625,12.600,68.100,988.38,12.90,51.4,708
2014/04/10 15:37:03,25.125,26.625,15.812,26.625,12.800,66.300,988.33,13.00,51.4,726
2014/04/10 15:37:30,25.125,26.625,15.062,26.687,12.800,66.300,988.40,13.00,51.4,
2014/04/10 15:38:01,25.125,26.625,14.437,26.625,12.900,65.700,988.28,13.10,50.8,707
2014/04/10 15:38:28,25.125,26.625,13.937,26.625,13.000,65.200,988.36,13.10,50.8,709
2014/04/10 15:38:55,25.125,26.625,13.375,26.625,13.000,63.400,988.26,13.10,51.4,744
2014/04/10 15:39:23,25.125,26.625,12.562,26.625,13.000,62.600,988.42,13.10,50.8,715
2014/04/10 15:39:50,25.125,26.625,12.125,26.687,13.000,61.700,988.39,13.00,51.4,757
2014/04/10 15:40:17,25.125,26.625,11.937,26.625,12.900,62.200,988.35,13.00,50.8,760
2014/04/10 15:40:44,25.125,26.687,12.125,26.687,12.900,62.500,988.32,13.00,50.8,865
2014/04/10 15:41:11,25.125,26.687,12.187,26.687,12.900,62.600,988.36,12.90,50.8,717
2014/04/10 15:41:38,25.125,26.687,12.187,26.687,12.900,62.700,988.30,12.90,50.8,711
2014/04/10 15:42:05,25.125,26.687,11.875,26.687,12.800,61.400,988.39,12.80,50.8,703
2014/04/10 15:42:32,25.125,26.687,12.000,26.687,12.700,61.100,988.43,12.80,51.4,672
2014/04/10 15:42:58,25.125,26.687,12.187,26.687,12.700,62.400,988.43,12.80,50.8,642
2014/04/10 15:43:25,25.125,26.687,12.562,26.687,12.700,63.200,988.35,12.70,50.8,756
2014/04/10 15:43:52,25.125,26.687,12.500,26.687,12.600,64.200,988.40,12.70,51.4,745
2014/04/10 15:44:21,25.125,26.687,12.500,26.687,12.600,64.100,988.38,12.70,50.8,691
2014/04/10 15:44:48,25.125,26.687,12.437,26.687,12.600,64.600,988.31,12.70,50.8,713
2014/04/10 15:45:15,25.125,26.687,12.062,26.687,12.600,64.900,988.40,12.60,51.4,674
2014/04/10 15:45:41,25.125,26.687,12.375,26.687,12.500,66.100,988.41,12.60,50.8,702
2014/04/10 15:46:09,25.125,26.687,12.312,26.687,12.500,65.800,988.36,12.60,51.4,660
2014/04/10 15:46:36,25.125,26.687,12.187,26.687,12.500,66.000,988.39,12.50,51.4,699
2014/04/10 15:47:03,25.125,26.687,12.250,26.687,12.500,65.500,988.30,12.50,50.8,687
2014/04/10 15:47:30,25.125,26.687,12.375,26.687,12.400,65.800,988.43,12.50,50.8,662
2014/04/10 15:47:57,25.125,26.687,12.500,26.687,12.400,66.100,988.37,12.50,51.4,720
2014/04/10 15:48:24,25.125,26.687,12.312,26.687,12.400,65.500,988.48,12.50,50.8,722
2014/04/10 15:48:51,25.125,26.687,11.812,26.687,12.400,64.300,988.47,12.40,50.8,717
2014/04/10 15:49:18,25.125,26.687,11.750,26.687,12.400,64.300,988.36,12.40,51.4,684
2014/04/10 15:49:45,25.125,26.687,11.875,26.750,12.300,65.400,988.36,12.40,51.4,668
2014/04/10 15:50:12,25.125,26.687,12.062,26.687,12.300,65.200,988.44,12.40,51.4,763
2014/04/10 15:50:38,25.125,26.687,11.937,26.687,12.200,64.800,988.45,12.30,50.8,725
2014/04/10 15:51:05,25.125,26.687,12.062,26.687,12.200,64.800,988.45,12.30,51.4,739
2014/04/10 15:51:32,25.125,26.750,12.000,26.687,12.200,64.300,988.53,12.30,50.8,769
2014/04/10 15:51:59,25.125,26.687,12.000,26.687,12.200,64.900,988.45,12.20,50.8,766
2014/04/10 15:52:26,25.125,26.687,11.687,26.687,12.100,65.100,988.49,12.20,51.4,741
2014/04/10 15:52:53,25.125,26.687,11.375,26.687,12.100,65.200,988.44,12.10,50.8,
2014/04/10 15:53:24,25.125,26.687,11.250,26.750,12.000,62.500,988.47,12.10,50.8,723
2014/04/10 15:53:51,25.125,26.687,11.437,26.750,12.000,64.300,988.32,12.10,51.4,694
2014/04/10 15:54:20,25.125,26.687,11.437,26.750,11.900,63.700,988.33,12.00,50.8,712
2014/04/10 15:54:47,25.125,26.687,11.437,26.687,11.900,64.600,988.45,12.00,51.4,711
2014/04/10 15:55:14,25.125,26.687,11.375,26.687,11.900,64.500,988.31,12.00,50.8,709
2014/04/10 15:55:40,25.125,26.687,11.500,26.687,11.900,64.500,988.25,11.90,50.8,706
2014/04/10 15:56:07,25.125,26.687,11.312,26.750,11.800,63.400,988.25,11.90,51.4,738
2014/04/10 15:56:36,25.125,26.687,11.250,26.750,11.700,64.100,988.40,11.80,51.4,723
2014/04/10 15:57:04,25.125,26.750,11.250,26.750,11.800,64.000,988.26,11.80,51.4,702
2014/04/10 15:57:30,25.125,26.687,11.312,26.687,11.700,63.500,988.35,11.80,50.8,738
2014/04/10 15:57:57,25.125,26.687,11.437,26.750,11.700,63.900,988.33,11.80,51.4,730
2014/04/10 15:58:25,25.125,26.687,11.562,26.750,11.600,64.100,988.33,11.80,50.8,710
2014/04/10 15:58:53,25.125,26.750,11.562,26.750,11.700,64.000,988.19,11.80,50.8,703
2014/04/10 15:59:20,25.125,26.687,11.625,26.750,11.600,64.600,988.30,11.80,50.8,733
2014/04/10 15:59:46,25.125,26.750,11.875,26.750,11.600,65.300,988.30,11.80,50.8,703
2014/04/10 16:00:13,25.125,26.687,12.125,26.750,11.600,65.000,988.29,11.80,51.4,723
2014/04/10 16:00:40,25.125,26.687,11.937,26.687,11.600,64.300,988.35,11.80,51.4,724
2014/04/10 16:01:07,25.125,26.750,12.250,26.750,11.600,64.200,988.25,11.80,51.4,726
2014/04/10 16:01:34,25.125,26.750,12.312,26.750,11.700,63.600,988.26,11.80,50.8,727
2014/04/10 16:02:01,25.125,26.687,12.562,26.750,11.600,64.300,988.22,11.80,50.8,
2014/04/10 16:02:32,25.125,26.687,12.687,26.750,11.600,64.400,988.31,11.90,50.8,783
2014/04/10 16:03:00,25.125,26.750,12.750,26.750,11.700,65.000,988.22,11.90,50.8,850
2014/04/10 16:03:29,25.125,26.750,12.437,26.750,11.700,62.500,988.33,11.90,51.4,811
2014/04/10 16:03:56,25.125,26.750,12.125,26.750,11.700,62.700,988.19,11.90,50.8,776
2014/04/10 16:04:23,25.125,26.750,12.062,26.750,11.700,62.500,988.22,11.90,51.4,841
2014/04/10 16:04:50,25.125,26.687,12.437,26.750,11.700,63.200,988.30,11.90,50.8,809
2014/04/10 16:05:17,25.125,26.750,12.437,26.750,11.700,63.500,988.25,11.90,51.4,952
2014/04/10 16:05:46,25.125,26.687,12.375,26.750,11.800,62.700,988.28,11.90,51.4,901
2014/04/10 16:06:13,25.125,26.750,12.375,26.750,11.800,63.000,988.36,11.90,51.4,866
2014/04/10 16:06:39,25.125,26.750,12.062,26.750,11.800,61.600,988.28,11.90,50.8,868
2014/04/10 16:07:06,25.125,26.750,12.000,26.750,11.700,62.100,988.19,11.90,50.8,854
2014/04/10 16:07:34,25.187,26.750,12.187,26.750,11.700,62.700,988.30,11.90,50.8,932
2014/04/10 16:08:03,25.125,26.750,11.812,26.750,11.800,61.300,988.39,11.90,51.4,829
2014/04/10 16:08:30,25.125,26.750,11.937,26.750,11.800,61.200,988.34,11.90,50.8,774
2014/04/10 16:08:57,25.125,26.750,12.000,26.750,11.800,61.400,988.33,11.90,51.4,929
2014/04/10 16:09:24,25.125,26.750,12.187,26.750,11.700,62.400,988.33,11.90,50.8,924
2014/04/10 16:09:53,25.187,26.750,12.375,26.750,11.800,62.300,988.28,11.90,51.4,891
2014/04/10 16:10:20,25.125,26.750,12.625,26.750,11.800,62.700,988.27,11.90,50.8,824
2014/04/10 16:10:46,25.125,26.750,12.687,26.750,11.800,62.700,988.30,11.90,50.8,883
2014/04/10 16:11:13,25.125,26.750,12.687,26.750,11.800,62.200,988.26,12.00,51.4,902
2014/04/10 16:11:40,25.125,26.750,12.625,26.750,11.800,61.500,988.31,12.00,51.4,917
2014/04/10 16:12:07,25.125,26.750,12.312,26.750,11.800,61.300,988.20,12.00,50.8,915
2014/04/10 16:12:34,25.125,26.750,12.000,26.750,11.800,60.200,988.27,12.00,51.4,915
2014/04/10 16:13:01,25.125,26.750,12.000,26.750,11.800,59.400,988.26,12.00,50.8,906
2014/04/10 16:13:28,25.125,26.750,12.062,26.750,11.800,59.900,988.31,12.00,50.8,912
2014/04/10 16:13:55,25.125,26.750,12.750,26.750,11.900,59.800,988.28,12.00,51.4,897
2014/04/10 16:14:21,25.187,26.750,14.875,26.750,12.000,60.100,988.31,12.20,50.8,891
2014/04/10 16:14:48,25.125,26.750,15.500,26.750,12.000,60.700,988.26,12.30,51.4,877
2014/04/10 16:15:15,25.125,26.750,16.000,26.750,12.100,61.200,988.18,12.30,51.4,888
2014/04/10 16:15:42,25.125,26.750,14.812,26.750,12.100,59.800,988.16,12.40,50.8,913
2014/04/10 16:16:09,25.125,26.750,14.250,26.750,12.200,60.100,988.30,12.40,51.4,908
2014/04/10 16:16:36,25.187,26.750,13.312,26.750,12.200,59.200,988.21,12.40,50.8,905
2014/04/10 16:17:04,25.125,26.750,13.187,26.750,12.200,60.100,988.26,12.40,50.8,
2014/04/10 16:17:35,25.125,26.750,13.250,26.750,12.200,59.600,988.14,12.40,51.4,904
2014/04/10 16:18:02,25.125,26.750,13.125,26.750,12.300,58.900,988.22,12.50,50.8,912
2014/04/10 16:18:29,25.125,26.750,13.437,26.750,12.300,59.200,988.27,12.50,50.8,812
2014/04/10 16:18:56,25.125,26.750,13.500,26.750,12.300,60.200,988.19,12.50,51.4,1021
2014/04/10 16:19:24,25.187,26.750,12.812,26.750,12.400,58.300,988.22,12.50,50.8,
2014/04/10 16:19:55,25.125,26.750,12.625,26.750,12.300,58.900,988.23,12.50,51.4,874
2014/04/10 16:20:23,25.125,26.750,12.437,26.750,12.400,58.400,988.23,12.50,50.8,882
2014/04/10 16:20:50,25.125,26.750,12.500,26.750,12.300,58.800,988.23,12.50,51.4,910
2014/04/10 16:21:16,25.125,26.750,12.562,26.750,12.400,58.600,988.27,12.50,51.4,912
2014/04/10 16:21:43,25.125,26.750,12.562,26.750,12.300,58.000,988.22,12.50,51.4,897
2014/04/10 16:22:10,25.125,26.750,12.250,26.750,12.300,57.900,988.19,12.40,51.4,852
2014/04/10 16:22:37,25.125,26.750,12.375,26.750,12.300,58.200,988.25,12.40,51.4,928
2014/04/10 16:23:04,25.125,26.750,12.437,26.812,12.300,58.400,988.21,12.40,51.4,924
2014/04/10 16:23:31,25.125,26.750,12.250,26.750,12.200,58.600,988.15,12.40,50.8,908
2014/04/10 16:23:59,25.125,26.750,12.187,26.750,12.300,58.100,988.15,12.40,51.4,854
2014/04/10 16:24:26,25.125,26.750,12.062,26.750,12.300,57.200,988.27,12.30,50.8,900
2014/04/10 16:24:53,25.125,26.750,12.125,26.750,12.300,58.100,988.19,12.30,51.4,878
2014/04/10 16:25:20,25.187,26.750,12.437,26.750,12.200,58.500,988.22,12.30,51.4,887
2014/04/10 16:25:47,25.125,26.750,12.375,26.750,12.200,58.600,988.16,12.30,50.8,889
2014/04/10 16:26:14,25.125,26.750,12.500,26.812,12.200,58.500,988.16,12.30,51.4,961
2014/04/10 16:26:41,25.125,26.750,12.250,26.750,12.100,59.200,988.22,12.20,51.4,
2014/04/10 16:27:11,25.125,26.750,12.000,26.750,12.100,58.300,988.17,12.20,51.4,911
2014/04/10 16:27:38,25.125,26.750,11.875,26.750,12.100,57.800,988.17,12.20,50.8,906
2014/04/10 16:28:05,25.125,26.750,12.062,26.750,12.100,57.900,988.24,12.20,51.4,833
2014/04/10 16:28:34,25.125,26.750,12.250,26.750,12.000,58.700,988.24,12.20,51.4,890
2014/04/10 16:29:02,25.125,26.750,11.875,26.750,12.000,58.200,988.24,12.10,50.8,862
2014/04/10 16:29:30,25.125,26.750,11.625,26.750,12.000,58.300,988.17,12.10,51.4,879
2014/04/10 16:29:59,25.125,26.750,11.875,26.750,12.000,58.300,988.20,12.10,51.4,857
2014/04/10 16:30:26,25.125,26.750,11.812,26.750,12.000,58.400,988.32,12.10,51.4,856
2014/04/10 16:30:53,25.125,26.750,11.875,26.812,12.000,58.700,988.20,12.10,51.4,847
2014/04/10 16:31:20,25.187,26.750,12.000,26.750,12.000,59.000,988.18,12.10,50.8,811
2014/04/10 16:31:47,25.125,26.750,11.875,26.750,11.900,59.100,988.18,12.10,50.8,853
2014/04/10 16:32:14,25.125,26.750,12.125,26.750,11.900,59.600,988.17,12.10,51.4,840
2014/04/10 16:32:40,25.125,26.750,11.937,26.812,11.900,59.700,988.29,12.00,51.4,817
2014/04/10 16:33:07,25.125,26.750,12.062,26.750,11.900,60.700,988.13,12.00,50.8,838
2014/04/10 16:33:37,25.125,26.750,11.875,26.750,11.800,60.600,988.16,12.00,51.4,
2014/04/10 16:34:07,25.125,26.750,11.812,26.750,11.900,58.800,988.22,12.00,51.4,849
2014/04/10 16:34:34,25.125,26.750,11.625,26.812,11.900,58.500,988.20,12.00,51.4,874
2014/04/10 16:35:01,25.125,26.750,11.437,26.750,11.900,58.500,988.17,11.90,51.4,858
2014/04/10 16:35:28,25.125,26.750,11.687,26.812,11.800,58.500,988.13,11.90,51.9,829
2014/04/10 16:35:55,25.125,26.750,11.625,26.812,11.800,58.700,988.22,11.90,51.4,858
2014/04/10 16:36:22,25.125,26.750,11.812,26.812,11.800,58.900,988.14,11.90,51.4,834
2014/04/10 16:36:49,25.125,26.750,11.937,26.750,11.800,59.300,988.23,11.90,50.8,837
2014/04/10 16:37:15,25.125,26.750,11.937,26.812,11.700,59.700,988.17,11.90,50.8,764
2014/04/10 16:37:42,25.125,26.750,12.000,26.812,11.700,59.900,988.20,11.90,50.8,794
2014/04/10 16:38:09,25.125,26.750,11.937,26.812,11.700,59.400,988.26,11.90,51.4,833
2014/04/10 16:38:36,25.125,26.750,11.812,26.812,11.700,59.300,988.09,11.90,51.4,839
2014/04/10 16:39:03,25.125,26.750,12.125,26.812,11.700,60.600,988.27,11.90,50.8,851
2014/04/10 16:39:32,25.125,26.750,12.375,26.812,11.700,59.900,988.16,11.90,51.4,797
2014/04/10 16:39:58,25.125,26.812,12.312,26.750,11.700,59.500,988.17,11.90,51.4,875
2014/04/10 16:40:25,25.187,26.750,12.250,26.812,11.700,59.900,988.31,11.90,51.4,900
2014/04/10 16:40:52,25.187,26.750,12.437,26.812,11.800,59.900,988.22,11.90,51.4,
2014/04/10 16:41:23,25.125,26.750,12.500,26.812,11.700,61.000,988.10,11.90,50.8,898
2014/04/10 16:41:51,25.187,26.750,12.500,26.750,11.800,60.100,988.14,11.90,51.4,835
2014/04/10 16:42:17,25.125,26.750,12.687,26.750,11.800,60.100,988.16,12.00,51.4,914
2014/04/10 16:42:44,25.125,26.750,12.937,26.750,11.800,60.500,988.10,12.00,50.8,910
2014/04/10 16:43:11,25.187,26.750,13.062,26.750,11.800,61.100,988.11,12.00,51.9,907
2014/04/10 16:43:38,25.125,26.750,13.250,26.812,11.800,61.600,988.14,12.00,50.8,903
2014/04/10 16:44:07,25.125,26.750,13.000,26.750,11.900,60.400,988.14,12.00,51.4,869
2014/04/10 16:44:34,25.125,26.750,12.875,26.812,11.900,60.400,988.14,12.00,50.8,859
2014/04/10 16:45:00,25.125,26.812,12.562,26.750,11.900,60.700,988.24,12.10,50.8,
2014/04/10 16:45:31,25.125,26.750,12.500,26.750,11.900,59.300,988.12,12.10,50.8,852
2014/04/10 16:45:58,25.125,26.750,12.375,26.750,11.900,59.400,988.18,12.10,50.8,870
2014/04/10 16:46:25,25.125,26.750,12.312,26.750,12.000,59.300,988.18,12.10,51.4,849
2014/04/10 16:46:52,25.187,26.750,12.625,26.812,11.900,60.200,988.17,12.10,51.4,845
2014/04/10 16:47:19,25.125,26.750,12.500,26.812,12.000,59.900,988.15,12.10,50.8,830
2014/04/10 16:47:46,25.187,26.750,12.312,26.812,11.900,60.000,988.17,12.10,51.4,825
2014/04/10 16:48:13,25.125,26.750,12.312,26.750,12.000,60.000,988.15,12.10,50.8,838
2014/04/10 16:48:40,25.125,26.750,12.437,26.750,12.000,60.000,988.26,12.10,51.4,804
2014/04/10 16:49:07,25.187,26.812,12.562,26.812,12.000,60.000,988.17,12.10,50.8,827
2014/04/10 16:49:34,25.187,26.750,12.625,26.812,12.000,60.000,988.20,12.10,50.8,826
2014/04/10 16:50:00,25.187,26.750,12.812,26.750,12.000,60.000,988.09,12.10,50.8,827
2014/04/10 16:50:27,25.187,26.750,12.750,26.812,12.000,60.000,988.14,12.10,50.8,851
2014/04/10 16:50:54,25.187,26.750,12.625,26.812,12.000,59.900,988.17,12.10,51.4,837
2014/04/10 16:51:21,25.187,26.812,12.750,26.750,12.000,60.000,988.11,12.10,51.4,833
2014/04/10 16:51:48,25.187,26.750,12.750,26.812,12.000,60.300,988.15,12.10,50.8,812
2014/04/10 16:52:17,25.187,26.812,12.750,26.812,12.000,59.800,988.09,12.10,51.9,771
2014/04/10 16:52:43,25.187,26.750,12.500,26.812,12.000,59.400,988.08,12.10,50.8,818
2014/04/10 16:53:10,25.187,26.750,12.375,26.750,12.000,59.500,988.06,12.10,50.8,834
2014/04/10 16:53:37,25.187,26.750,12.500,26.750,12.000,60.300,988.23,12.10,50.8,797
2014/04/10 16:54:05,25.187,26.750,12.437,26.812,12.000,59.000,988.15,12.10,50.8,845
2014/04/10 16:54:32,25.187,26.750,12.500,26.812,12.000,59.000,988.15,12.10,51.4,832
2014/04/10 16:54:58,25.187,26.750,12.625,26.812,12.000,59.800,988.15,12.10,50.8,856
2014/04/10 16:55:25,25.187,26.750,12.562,26.750,12.000,60.000,988.26,12.10,51.4,824
2014/04/10 16:55:52,25.187,26.812,12.562,26.812,12.000,59.900,988.23,12.10,51.4,826
2014/04/10 16:56:19,25.187,26.750,12.437,26.812,12.000,60.300,988.15,12.10,51.4,
2014/04/10 16:56:50,25.187,26.750,12.250,26.812,12.000,58.600,988.11,12.10,51.4,811
2014/04/10 16:57:17,25.187,26.750,12.250,26.812,12.000,58.600,988.18,12.10,51.4,824
2014/04/10 16:57:43,25.187,26.750,12.250,26.812,11.900,58.700,988.18,12.10,51.4,761
2014/04/10 16:58:12,25.187,26.812,12.062,26.812,12.000,57.900,988.17,12.10,51.4,800
2014/04/10 16:58:39,25.187,26.750,12.125,26.812,12.000,58.200,988.20,12.10,50.8,784
2014/04/10 16:59:06,25.187,26.750,12.187,26.812,12.000,58.200,988.24,12.10,51.4,783
2014/04/10 16:59:33,25.187,26.750,12.062,26.812,12.000,58.600,988.20,12.10,50.8,796
2014/04/10 17:00:02,25.187,26.812,12.062,26.812,12.000,57.700,988.17,12.10,50.8,794
2014/04/10 17:00:28,25.187,26.812,12.187,26.812,12.000,57.700,988.08,12.10,50.8,751
2014/04/10 17:00:55,25.187,26.750,12.562,26.812,12.000,58.000,988.09,12.10,50.8,779
2014/04/10 17:01:22,25.187,26.812,12.625,26.812,12.000,57.800,988.12,12.10,51.4,782
2014/04/10 17:01:51,25.187,26.812,12.937,26.812,12.000,58.100,988.18,12.10,51.9,750
2014/04/10 17:02:18,25.187,26.812,13.250,26.812,12.000,59.000,988.20,12.20,50.8,790
2014/04/10 17:02:46,25.187,26.812,13.437,26.812,12.000,59.100,988.06,12.20,51.4,791
2014/04/10 17:03:15,25.187,26.812,13.750,26.812,12.100,58.600,988.18,12.20,50.8,759
2014/04/10 17:03:42,25.187,26.812,13.562,26.812,12.100,58.700,988.18,12.30,51.4,760
2014/04/10 17:04:09,25.187,26.812,13.875,26.812,12.100,58.600,987.84,12.30,50.8,796
2014/04/10 17:04:36,25.187,26.812,14.312,26.812,12.100,58.200,987.57,12.40,51.4,768
2014/04/10 17:05:02,25.187,26.812,14.875,26.812,12.200,58.600,988.08,12.60,51.4,
2014/04/10 17:05:33,25.187,26.812,14.125,26.812,12.200,57.300,988.16,12.50,51.4,778
2014/04/10 17:06:00,25.187,26.812,13.562,26.812,12.200,57.900,988.22,12.50,50.8,778
2014/04/10 17:06:28,25.187,26.812,13.187,26.812,12.300,57.100,988.17,12.50,51.4,796
2014/04/10 17:06:56,25.187,26.812,13.250,26.812,12.300,56.500,988.16,12.60,51.4,753
2014/04/10 17:07:23,25.187,26.812,13.687,26.812,12.400,56.800,988.08,12.60,51.4,681
2014/04/10 17:07:50,25.187,26.812,14.125,26.812,12.400,58.000,988.13,12.60,51.4,760
2014/04/10 17:08:19,25.187,26.812,14.312,26.812,12.400,57.700,988.14,12.60,51.4,788
2014/04/10 17:08:46,25.187,26.812,14.062,26.812,12.500,57.500,988.11,12.70,51.4,795
2014/04/10 17:09:13,25.250,26.812,14.000,26.812,12.500,57.100,988.11,12.70,51.9,780
2014/04/10 17:09:41,25.187,26.812,13.937,26.812,12.500,56.500,988.14,12.70,51.4,832
2014/04/10 17:10:08,25.187,26.812,13.875,26.812,12.500,57.000,988.17,12.70,51.9,818
2014/04/10 17:10:37,25.187,26.812,13.812,26.750,12.600,57.000,988.14,12.80,51.9,779
2014/04/10 17:11:04,25.187,26.812,13.375,26.812,12.600,54.300,988.21,12.80,51.4,784
2014/04/10 17:11:31,25.250,26.812,13.187,26.812,12.600,54.300,988.06,12.80,51.4,815
2014/04/10 17:11:58,25.187,26.812,13.062,26.812,12.600,55.000,988.17,12.80,51.4,783
2014/04/10 17:12:27,25.187,26.812,13.062,26.812,12.700,54.800,988.11,12.80,51.4,737
2014/04/10 17:12:54,25.187,26.812,12.937,26.812,12.600,55.100,988.05,12.80,50.8,
2014/04/10 17:13:24,25.250,26.812,12.937,26.812,12.700,54.600,988.15,12.80,51.4,727
2014/04/10 17:13:52,25.187,26.812,12.937,26.812,12.700,54.400,988.09,12.80,50.8,729
2014/04/10 17:14:19,25.187,26.812,12.875,26.812,12.600,54.800,988.09,12.80,51.4,708
2014/04/10 17:14:46,25.187,26.812,13.000,26.812,12.600,55.200,988.15,12.80,50.8,758
2014/04/10 17:15:13,25.187,26.812,13.000,26.812,12.600,55.500,988.11,12.70,51.9,755
2014/04/10 17:15:40,25.187,26.812,12.875,26.812,12.600,55.300,988.17,12.80,51.4,768
2014/04/10 17:16:06,25.187,26.812,13.000,26.812,12.600,56.000,988.08,12.70,50.8,763
2014/04/10 17:16:35,25.187,26.812,13.187,26.812,12.600,55.200,988.11,12.70,51.9,726
2014/04/10 17:17:02,25.187,26.812,13.312,26.812,12.600,55.600,988.18,12.70,51.4,695
2014/04/10 17:17:29,25.187,26.812,13.375,26.812,12.600,56.000,988.15,12.70,51.4,813
2014/04/10 17:17:56,25.187,26.812,13.437,26.812,12.600,56.300,988.11,12.70,51.4,763
2014/04/10 17:18:23,25.187,26.812,13.562,26.812,12.600,56.900,988.12,12.70,51.4,
2014/04/10 17:18:53,25.187,26.812,13.562,26.812,12.600,56.600,988.11,12.80,51.4,793
2014/04/10 17:19:22,25.187,26.812,13.437,26.812,12.600,55.900,988.18,12.80,51.4,756
2014/04/10 17:19:49,25.187,26.812,13.187,26.812,12.600,55.400,988.11,12.80,51.4,726
2014/04/10 17:20:16,25.187,26.812,13.187,26.812,12.600,54.800,988.09,12.70,51.4,748
2014/04/10 17:20:45,25.187,26.812,12.562,26.812,12.600,54.100,988.20,12.70,51.4,747
2014/04/10 17:21:12,25.187,26.812,12.625,26.812,12.600,55.000,988.12,12.70,50.8,
2014/04/10 17:21:43,25.187,26.812,12.625,26.812,12.600,54.700,988.15,12.70,51.9,796
2014/04/10 17:22:09,25.187,26.812,12.687,26.812,12.600,55.000,988.21,12.70,51.4,752
2014/04/10 17:22:36,25.187,26.812,12.687,26.812,12.600,55.500,988.21,12.70,51.4,749
2014/04/10 17:23:03,25.187,26.812,12.500,26.812,12.500,55.400,988.15,12.70,51.4,
2014/04/10 17:23:34,25.187,26.812,12.437,26.812,12.600,54.900,988.21,12.60,51.4,846
2014/04/10 17:24:01,25.187,26.812,12.250,26.812,12.500,55.000,988.19,12.60,51.4,748
2014/04/10 17:24:28,25.187,26.812,12.187,26.875,12.500,54.100,988.20,12.60,51.9,708
2014/04/10 17:24:54,25.187,26.812,12.187,26.812,12.500,54.900,988.19,12.50,51.4,729
2014/04/10 17:25:21,25.187,26.812,12.312,26.812,12.500,55.100,988.11,12.50,51.4,745
2014/04/10 17:25:48,25.187,26.812,12.500,26.812,12.400,55.600,988.20,12.50,51.4,
2014/04/10 17:26:19,25.187,26.812,12.625,26.875,12.400,55.300,988.17,12.50,51.4,795
2014/04/10 17:26:46,25.250,26.812,12.562,26.875,12.400,54.300,988.20,12.50,51.4,759
2014/04/10 17:27:13,25.187,26.812,12.687,26.812,12.400,54.800,988.11,12.50,51.4,755
2014/04/10 17:27:40,25.187,26.812,12.562,26.875,12.400,54.700,988.20,12.50,51.4,693
2014/04/10 17:28:07,25.187,26.812,12.625,26.812,12.300,55.600,988.26,12.50,51.9,727
2014/04/10 17:28:35,25.187,26.812,12.562,26.812,12.300,55.600,988.25,12.40,51.4,697
2014/04/10 17:29:04,25.250,26.812,12.500,26.812,12.300,54.600,988.26,12.40,51.4,739
2014/04/10 17:29:31,25.187,26.812,12.375,26.812,12.300,54.300,988.25,12.40,51.4,744
2014/04/10 17:29:58,25.187,26.812,12.187,26.812,12.300,55.100,988.33,12.40,51.4,742
2014/04/10 17:30:26,25.187,26.812,12.250,26.875,12.300,54.900,988.29,12.30,51.9,759
2014/04/10 17:30:53,25.187,26.812,12.250,26.812,12.200,55.600,988.19,12.30,51.4,
2014/04/10 17:31:24,25.187,26.812,12.125,26.812,12.200,54.900,988.21,12.30,51.9,812
2014/04/10 17:31:51,25.187,26.812,12.375,26.875,12.200,55.200,988.12,12.30,51.4,755
2014/04/10 17:32:20,25.187,26.812,12.500,26.875,12.200,55.100,988.19,12.30,51.4,704
2014/04/10 17:32:47,25.187,26.812,12.375,26.812,12.100,55.700,988.21,12.30,50.8,730
2014/04/10 17:33:16,25.250,26.812,12.437,26.812,12.200,55.200,988.22,12.30,51.4,753
2014/04/10 17:33:43,25.187,26.812,12.375,26.875,12.200,55.600,988.25,12.30,51.4,745
2014/04/10 17:34:10,25.187,26.812,12.500,26.812,12.200,55.600,988.29,12.30,51.9,698
2014/04/10 17:34:37,25.187,26.812,12.437,26.875,12.100,56.300,988.24,12.30,51.4,
2014/04/10 17:35:07,25.250,26.812,12.500,26.875,12.200,55.700,988.21,12.30,51.4,759
2014/04/10 17:35:34,25.187,26.812,12.375,26.875,12.100,55.500,988.21,12.30,51.4,663
2014/04/10 17:36:01,25.187,26.812,12.437,26.875,12.100,56.100,988.26,12.30,51.4,808
2014/04/10 17:36:30,25.187,26.812,12.500,26.812,12.200,55.400,988.16,12.30,51.4,719
2014/04/10 17:36:56,25.187,26.812,12.437,26.812,12.100,55.600,988.32,12.20,51.9,741
2014/04/10 17:37:23,25.187,26.812,12.312,26.875,12.200,55.200,988.24,12.20,51.4,709
2014/04/10 17:37:50,25.250,26.875,12.250,26.812,12.100,55.800,988.32,12.20,51.4,
2014/04/10 17:38:21,25.187,26.812,12.375,26.812,12.100,55.100,988.27,12.20,51.4,689
2014/04/10 17:38:48,25.187,26.812,12.437,26.875,12.100,56.000,988.26,12.20,51.9,717
2014/04/10 17:39:16,25.250,26.812,12.500,26.812,12.100,56.200,988.29,12.20,51.4,714
2014/04/10 17:39:47,25.250,26.875,12.500,26.812,12.100,56.400,988.32,12.20,51.9,656
2014/04/10 17:40:15,25.250,26.812,12.312,26.812,12.100,55.900,988.36,12.20,51.4,710
2014/04/10 17:40:42,25.250,26.812,12.312,26.812,12.100,56.300,988.30,12.20,50.8,674
2014/04/10 17:41:10,25.187,26.812,12.437,26.812,12.100,55.400,988.26,12.20,50.8,707
2014/04/10 17:41:37,25.187,26.812,12.500,26.812,12.100,55.600,988.20,12.20,51.4,730
2014/04/10 17:42:06,25.250,26.812,12.562,26.875,12.100,55.600,988.24,12.20,50.8,726
2014/04/10 17:42:33,25.187,26.812,12.625,26.812,12.100,55.800,988.29,12.20,51.4,742
2014/04/10 17:43:00,25.187,26.812,12.625,26.875,12.100,55.800,988.29,12.20,51.4,688
2014/04/10 17:43:26,25.250,26.812,12.437,26.812,12.100,55.900,988.29,12.20,51.4,749
2014/04/10 17:43:53,25.250,26.812,12.437,26.812,12.100,55.900,988.28,12.20,51.4,717
2014/04/10 17:44:20,25.250,26.812,12.625,26.875,12.000,56.600,988.28,12.20,51.4,718
2014/04/10 17:44:49,25.250,26.812,12.687,26.812,12.100,56.400,988.32,12.20,51.4,684
2014/04/10 17:45:16,25.250,26.812,12.437,26.875,12.100,56.000,988.21,12.20,51.4,710
2014/04/10 17:45:43,25.250,26.875,12.250,26.812,12.100,55.800,988.18,12.20,51.4,
2014/04/10 17:46:13,25.250,26.812,12.375,26.875,12.000,56.400,988.34,12.20,51.9,688
2014/04/10 17:46:42,25.250,26.875,12.375,26.812,12.100,55.700,988.24,12.20,51.4,701
2014/04/10 17:47:09,25.250,26.812,12.062,26.812,12.100,55.600,988.28,12.20,51.4,688
2014/04/10 17:47:36,25.250,26.812,12.062,26.812,12.000,55.900,988.37,12.20,51.9,688
2014/04/10 17:48:02,25.250,26.812,12.062,26.875,12.000,55.500,988.32,12.10,51.4,686
2014/04/10 17:48:29,25.250,26.875,12.187,26.812,12.000,55.700,988.32,12.10,51.9,697
2014/04/10 17:48:56,25.250,26.812,12.312,26.875,12.000,56.500,988.37,12.10,51.4,666
2014/04/10 17:49:25,25.250,26.875,12.250,26.875,12.000,56.000,988.35,12.10,51.9,700
2014/04/10 17:49:52,25.250,26.875,12.187,26.875,12.000,56.000,988.34,12.10,51.4,669
2014/04/10 17:50:19,25.250,26.812,12.187,26.875,12.000,56.000,988.35,12.10,51.4,678
2014/04/10 17:50:46,25.187,26.812,12.187,26.812,12.000,56.700,988.32,12.10,51.4,678
2014/04/10 17:51:14,25.250,26.812,12.250,26.875,12.000,56.300,988.34,12.10,51.9,666
2014/04/10 17:51:41,25.250,26.812,12.312,26.812,12.000,56.400,988.38,12.10,51.4,682
2014/04/10 17:52:08,25.250,26.875,12.375,26.875,12.000,56.200,988.37,12.10,51.9,674
2014/04/10 17:52:35,25.250,26.812,12.312,26.875,12.000,57.100,988.40,12.10,51.4,762
2014/04/10 17:53:03,25.250,26.812,12.375,26.875,12.000,56.400,988.29,12.10,51.4,724
2014/04/10 17:53:30,25.250,26.812,12.375,26.875,12.000,56.400,988.32,12.10,51.4,702
2014/04/10 17:53:57,25.250,26.875,12.375,26.875,12.000,56.400,988.32,12.10,51.4,703
2014/04/10 17:54:24,25.250,26.875,12.375,26.875,12.000,56.500,988.35,12.10,51.4,636
2014/04/10 17:54:51,25.250,26.812,12.250,26.875,12.000,56.400,988.35,12.10,51.9,741
2014/04/10 17:55:18,25.250,26.812,12.250,26.875,12.000,56.600,988.46,12.10,51.4,712
2014/04/10 17:55:45,25.250,26.875,12.125,26.812,12.000,56.000,988.38,12.10,51.9,724
2014/04/10 17:56:12,25.250,26.875,12.187,26.875,12.000,55.900,988.34,12.10,51.4,693
2014/04/10 17:56:39,25.250,26.875,12.187,26.875,12.000,56.000,988.37,12.10,51.4,709
2014/04/10 17:57:06,25.250,26.875,12.250,26.875,12.000,56.400,988.50,12.10,51.4,724
2014/04/10 17:57:34,25.250,26.875,12.312,26.875,12.000,56.100,988.35,12.10,50.8,678
2014/04/10 17:58:01,25.250,26.875,12.375,26.875,12.000,56.300,988.44,12.10,51.4,726
2014/04/10 17:58:28,25.250,26.812,12.375,26.875,12.000,56.200,988.37,12.10,51.9,653
2014/04/10 17:58:55,25.250,26.875,12.312,26.875,12.000,55.600,988.37,12.10,51.4,
2014/04/10 17:59:26,25.250,26.875,12.312,26.875,11.900,54.800,988.40,12.10,51.9,746
2014/04/10 17:59:53,25.250,26.812,12.375,26.875,12.000,53.500,988.37,12.10,51.9,695
2014/04/10 18:00:20,25.250,26.875,12.187,26.875,12.000,53.200,988.31,12.10,51.9,655
2014/04/10 18:00:47,25.250,26.875,12.375,26.875,12.000,53.200,988.37,12.10,51.9,828
2014/04/10 18:01:14,25.250,26.875,12.375,26.875,12.000,52.600,988.41,12.10,51.9,666
2014/04/10 18:01:41,25.250,26.875,12.500,26.875,12.000,51.900,988.40,12.10,51.9,688
2014/04/10 18:02:08,25.250,26.812,12.437,26.875,12.000,52.300,988.41,12.10,51.9,747
2014/04/10 18:02:34,25.250,26.875,12.375,26.875,12.000,52.500,988.35,12.10,51.9,665
2014/04/10 18:03:01,25.250,26.875,12.375,26.875,12.000,52.400,988.41,12.10,51.4,691
2014/04/10 18:03:29,25.250,26.875,12.375,26.875,12.000,52.100,988.37,12.10,51.4,675
2014/04/10 18:03:56,25.250,26.875,12.375,26.875,12.000,52.000,988.43,12.10,51.4,728
2014/04/10 18:04:22,25.250,26.875,12.500,26.875,12.000,51.800,988.46,12.10,51.4,659
2014/04/10 18:04:49,25.250,26.875,12.312,26.875,12.000,51.600,988.50,12.10,51.9,680
2014/04/10 18:05:16,25.250,26.875,12.250,26.875,12.000,51.500,988.46,12.10,51.9,733
2014/04/10 18:05:43,25.250,26.875,12.312,26.875,12.000,51.300,988.35,12.10,51.4,683
2014/04/10 18:06:10,25.250,26.875,12.375,26.875,12.000,51.600,988.50,12.10,51.4,672
2014/04/10 18:06:37,25.250,26.875,12.375,26.875,12.000,51.800,988.55,12.10,51.4,641
2014/04/10 18:07:04,25.250,26.875,12.312,26.875,12.000,52.100,988.50,12.10,51.4,666
2014/04/10 18:07:31,25.250,26.875,12.187,26.875,12.000,53.000,988.61,12.10,50.8,723
2014/04/10 18:07:59,25.250,26.875,12.250,26.875,12.000,52.300,988.62,12.10,51.4,726
2014/04/10 18:08:26,25.250,26.875,12.250,26.875,12.000,51.200,988.59,12.10,51.9,723
2014/04/10 18:08:53,25.250,26.875,12.312,26.875,12.000,51.400,988.52,12.10,51.4,686
2014/04/10 18:09:20,25.250,26.875,12.500,26.875,12.000,51.100,988.49,12.10,51.9,726
2014/04/10 18:09:47,25.250,26.875,12.437,26.875,12.000,51.000,988.50,12.10,51.4,672
2014/04/10 18:10:14,25.250,26.875,12.250,26.875,12.000,50.300,988.53,12.10,51.4,742
2014/04/10 18:10:41,25.250,26.875,12.187,26.875,12.000,49.700,988.55,12.10,51.4,688
2014/04/10 18:11:07,25.250,26.875,12.375,26.875,12.000,49.700,988.62,12.10,51.4,703
2014/04/10 18:11:34,25.250,26.875,12.250,26.875,12.000,49.700,988.58,12.10,50.8,701
2014/04/10 18:12:01,25.250,26.875,12.187,26.875,12.000,49.500,988.58,12.10,51.4,682
2014/04/10 18:12:28,25.250,26.875,12.000,26.875,12.000,49.200,988.58,12.10,51.4,598
2014/04/10 18:12:55,25.250,26.875,11.937,26.875,12.000,49.000,988.59,12.10,51.4,692
2014/04/10 18:13:22,25.250,26.875,12.000,26.875,12.000,49.700,988.55,12.10,51.4,684
2014/04/10 18:13:50,25.250,26.875,12.062,26.875,12.000,49.000,988.53,12.10,51.9,660
2014/04/10 18:14:17,25.250,26.875,12.062,26.875,12.000,48.700,988.62,12.10,51.4,688
2014/04/10 18:14:44,25.250,26.875,11.937,26.875,12.000,48.400,988.64,12.10,51.4,673
2014/04/10 18:15:11,25.250,26.875,12.062,26.875,12.000,48.100,988.64,12.10,51.4,669
2014/04/10 18:15:38,25.250,26.875,12.000,26.875,12.000,48.300,988.65,12.10,51.4,672
2014/04/10 18:16:05,25.250,26.875,12.000,26.875,12.000,48.200,988.68,12.10,51.4,667
2014/04/10 18:16:32,25.250,26.875,11.937,26.875,12.000,48.300,988.55,12.10,51.4,685
2014/04/10 18:16:59,25.250,26.875,12.000,26.875,12.000,48.400,988.61,12.10,51.9,717
2014/04/10 18:17:26,25.250,26.875,11.937,26.875,11.900,49.000,988.68,12.10,50.8,629
2014/04/10 18:17:54,25.250,26.875,11.875,26.875,11.900,48.800,988.73,12.10,51.9,806
2014/04/10 18:18:23,25.250,26.875,11.937,26.875,11.900,49.100,988.70,12.10,51.4,708
2014/04/10 18:18:52,25.250,26.875,12.062,26.875,12.000,48.600,988.71,12.10,51.4,677
2014/04/10 18:19:18,25.250,26.875,12.062,26.875,12.000,48.700,988.70,12.10,51.9,685
2014/04/10 18:19:45,25.250,26.875,12.000,26.875,11.900,48.800,988.68,12.10,50.8,676
2014/04/10 18:20:12,25.250,26.875,11.937,26.875,11.900,48.500,988.76,12.10,51.9,712
2014/04/10 18:20:39,25.250,26.875,12.000,26.875,11.900,49.100,988.71,12.10,51.4,619
2014/04/10 18:21:08,25.250,26.875,12.062,26.875,11.900,49.300,988.70,12.10,51.4,689
2014/04/10 18:21:35,25.250,26.875,12.062,26.875,11.900,49.400,988.71,12.10,51.4,690
2014/04/10 18:22:05,25.250,26.875,11.937,26.875,12.000,48.800,988.68,12.10,51.4,678
2014/04/10 18:22:32,25.312,26.875,12.000,26.875,11.900,49.000,988.65,12.10,51.4,680
2014/04/10 18:22:58,25.250,26.875,12.062,26.875,12.000,49.000,988.65,12.10,51.9,658
2014/04/10 18:23:25,25.250,26.875,12.062,26.875,11.900,49.600,988.62,12.10,51.9,688
2014/04/10 18:23:54,25.312,26.875,12.000,26.875,11.900,49.200,988.73,12.10,51.4,703
2014/04/10 18:24:21,25.312,26.875,12.000,26.937,12.000,49.300,988.74,12.10,51.9,718
2014/04/10 18:24:50,25.250,26.875,11.937,26.875,11.900,49.200,988.71,12.10,51.4,679
2014/04/10 18:25:16,25.250,26.875,11.875,26.875,11.900,49.600,988.71,12.10,51.9,737
2014/04/10 18:25:44,25.250,26.875,11.937,26.875,11.900,48.900,988.79,12.10,51.9,731
2014/04/10 18:26:11,25.312,26.875,12.000,26.875,12.000,48.800,988.70,12.10,51.4,717
2014/04/10 18:26:38,25.312,26.875,12.000,26.875,11.900,49.500,988.71,12.10,51.4,745
2014/04/10 18:27:07,25.312,26.875,12.000,26.875,12.000,48.600,988.67,12.10,51.4,677
2014/04/10 18:27:33,25.312,26.875,11.812,26.875,12.000,48.400,988.71,12.10,51.4,710
2014/04/10 18:28:00,25.312,26.875,11.875,26.875,12.000,48.000,988.70,12.10,51.4,696
2014/04/10 18:28:27,25.250,26.875,11.875,26.875,12.000,48.000,988.62,12.10,51.4,679
2014/04/10 18:28:54,25.312,26.875,11.750,26.875,11.900,48.200,988.70,12.10,51.9,679
2014/04/10 18:29:21,25.312,26.875,11.750,26.875,11.900,48.100,988.65,12.00,51.9,668
2014/04/10 18:29:48,25.312,26.875,11.812,26.875,11.900,48.900,988.79,12.00,51.9,
2014/04/10 18:30:19,25.312,26.875,11.875,26.875,11.900,48.400,988.71,12.10,51.4,685
2014/04/10 18:30:45,25.312,26.875,11.875,26.875,11.900,48.600,988.80,12.00,51.4,692
2014/04/10 18:31:12,25.250,26.875,11.812,26.875,12.000,48.600,988.76,12.00,51.4,664
2014/04/10 18:31:39,25.312,26.875,11.812,26.875,11.900,48.700,988.77,12.00,51.9,676
2014/04/10 18:32:06,25.312,26.875,11.875,26.875,11.900,49.500,988.73,12.00,50.8,681
2014/04/10 18:32:34,25.312,26.875,11.812,26.875,11.900,49.100,988.89,12.00,51.4,667
2014/04/10 18:33:00,25.312,26.875,11.750,26.875,11.900,49.800,988.73,12.00,51.9,673
2014/04/10 18:33:29,25.312,26.875,11.687,26.875,11.900,48.800,988.71,12.00,51.4,682
2014/04/10 18:33:56,25.312,26.875,11.687,26.875,11.900,48.600,988.70,12.00,51.9,667
2014/04/10 18:34:23,25.312,26.875,11.687,26.875,11.900,48.600,988.74,12.00,50.8,708
2014/04/10 18:34:50,25.312,26.875,11.687,26.875,11.900,49.200,988.74,12.00,51.4,713
2014/04/10 18:35:19,25.312,26.875,11.625,26.875,11.900,48.600,988.76,12.00,51.9,728
2014/04/10 18:35:45,25.312,26.875,11.625,26.875,11.900,48.700,988.73,12.00,51.9,691
2014/04/10 18:36:12,25.312,26.875,11.687,26.875,11.900,48.900,988.72,12.00,51.4,751
2014/04/10 18:36:39,25.312,26.875,11.625,26.937,11.900,48.800,988.78,11.90,51.9,698
2014/04/10 18:37:06,25.312,26.875,11.562,26.875,11.900,48.800,988.81,11.90,51.4,687
2014/04/10 18:37:33,25.312,26.875,11.562,26.875,11.900,48.700,988.75,11.90,51.9,646
2014/04/10 18:38:00,25.312,26.875,11.625,26.937,11.800,48.800,988.87,11.90,51.4,794
2014/04/10 18:38:27,25.312,26.875,11.687,26.875,11.800,49.000,988.88,11.90,51.4,712
2014/04/10 18:38:53,25.312,26.875,11.625,26.875,11.800,49.100,988.90,11.90,51.4,709
2014/04/10 18:39:20,25.312,26.875,11.562,26.875,11.800,49.300,988.85,11.90,51.9,684
2014/04/10 18:39:47,25.312,26.875,11.625,26.875,11.800,49.400,988.85,11.90,51.4,634
2014/04/10 18:40:14,25.312,26.875,11.687,26.875,11.800,50.100,988.84,11.90,51.4,665
2014/04/10 18:40:43,25.312,26.875,11.562,26.937,11.800,49.400,988.81,11.90,51.9,718
2014/04/10 18:41:10,25.312,26.875,11.562,26.937,11.800,49.500,988.82,11.90,51.4,678
2014/04/10 18:41:37,25.312,26.875,11.625,26.937,11.800,49.400,988.85,11.90,51.4,733
2014/04/10 18:42:04,25.312,26.875,11.562,26.937,11.800,50.100,988.82,11.90,50.8,746
2014/04/10 18:42:32,25.312,26.875,11.625,26.937,11.700,50.100,988.70,11.90,51.9,712
2014/04/10 18:43:00,25.312,26.875,11.562,26.937,11.700,50.100,988.79,11.90,51.9,
2014/04/10 18:43:30,25.312,26.875,11.562,26.875,11.800,49.400,988.82,11.90,51.4,694
2014/04/10 18:43:57,25.312,26.937,11.562,26.937,11.700,49.900,988.85,11.80,51.4,648
2014/04/10 18:44:26,25.312,26.937,11.562,26.875,11.700,49.400,988.91,11.80,51.9,740
2014/04/10 18:44:53,25.312,26.875,11.625,26.875,11.800,49.500,988.81,11.80,51.4,721
2014/04/10 18:45:20,25.312,26.875,11.625,26.937,11.700,49.700,988.82,11.80,51.9,715
2014/04/10 18:45:47,25.312,26.937,11.687,26.937,11.700,49.800,988.90,11.80,51.9,621
2014/04/10 18:46:13,25.312,26.937,11.562,26.937,11.700,50.000,988.88,11.80,51.4,689
2014/04/10 18:46:41,25.312,26.937,11.562,26.937,11.700,50.800,988.96,11.80,51.9,679
2014/04/10 18:47:09,25.312,26.937,11.500,26.937,11.700,50.100,989.08,11.80,51.9,663
2014/04/10 18:47:36,25.312,26.875,11.437,26.937,11.600,50.800,988.97,11.80,51.9,
2014/04/10 18:48:07,25.312,26.937,11.500,26.937,11.700,50.500,989.00,11.80,51.9,685
2014/04/10 18:48:33,25.312,26.875,11.625,26.937,11.700,51.400,988.94,11.80,51.4,722
2014/04/10 18:49:02,25.312,26.875,11.687,26.875,11.700,51.200,988.97,11.80,51.4,698
2014/04/10 18:49:29,25.312,26.875,11.562,26.937,11.700,51.300,988.97,11.80,51.9,696
2014/04/10 18:49:56,25.312,26.937,11.500,26.937,11.700,51.300,988.97,11.80,51.4,687
2014/04/10 18:50:23,25.312,26.937,11.500,26.937,11.700,51.400,988.94,11.80,52.5,703
2014/04/10 18:50:50,25.312,26.937,11.437,26.937,11.700,51.600,988.91,11.80,51.4,752
2014/04/10 18:51:17,25.312,26.937,11.437,26.937,11.700,51.700,988.99,11.80,51.9,735
2014/04/10 18:51:43,25.312,26.875,11.437,26.937,11.700,51.700,989.06,11.80,51.4,663
2014/04/10 18:52:10,25.312,26.937,11.437,26.937,11.700,51.700,988.91,11.80,51.4,723
2014/04/10 18:52:37,25.312,26.875,11.562,26.937,11.700,51.700,988.99,11.80,51.9,752
2014/04/10 18:53:04,25.312,26.875,11.562,26.937,11.700,51.600,989.03,11.80,51.4,707
2014/04/10 18:53:31,25.312,26.937,11.437,26.937,11.700,51.700,988.97,11.80,51.4,649
2014/04/10 18:53:58,25.312,26.937,11.437,26.937,11.600,52.400,989.02,11.80,51.4,688
2014/04/10 18:54:26,25.312,26.937,11.500,26.937,11.700,51.900,989.02,11.80,51.9,694
2014/04/10 18:54:52,25.312,26.937,11.625,26.937,11.700,52.000,989.00,11.80,51.4,708
2014/04/10 18:55:19,25.312,26.937,11.500,26.937,11.700,52.300,989.06,11.80,51.4,700
2014/04/10 18:55:46,25.312,26.937,11.625,26.937,11.700,52.300,989.09,11.80,51.4,715
2014/04/10 18:56:13,25.312,26.875,11.562,26.937,11.700,52.300,989.12,11.80,51.4,633
2014/04/10 18:56:40,25.312,26.937,11.375,26.937,11.700,52.400,989.20,11.80,51.9,775
2014/04/10 18:57:07,25.312,26.937,11.312,26.937,11.700,52.700,989.20,11.80,51.4,690
2014/04/10 18:57:34,25.312,26.937,11.250,26.937,11.600,52.900,989.21,11.80,51.4,645
2014/04/10 18:58:01,25.312,26.937,11.375,26.937,11.600,54.000,989.20,11.80,51.4,677
2014/04/10 18:58:29,25.312,26.937,11.250,26.937,11.700,54.000,989.23,11.80,51.9,680
2014/04/10 18:58:56,25.312,26.937,11.187,26.937,11.700,54.600,989.17,11.80,51.9,675
2014/04/10 18:59:23,25.312,26.937,11.125,26.937,11.700,54.800,989.18,11.80,51.4,665
2014/04/10 18:59:50,25.312,26.937,11.125,26.937,11.600,55.700,989.12,11.80,51.4,668
2014/04/10 19:00:19,25.312,26.937,11.125,26.937,11.700,55.500,989.27,11.80,51.9,571
2014/04/10 19:00:46,25.375,26.937,11.062,26.937,11.700,55.500,989.18,11.80,51.4,858
2014/04/10 19:01:12,25.312,26.937,11.000,26.937,11.600,55.500,989.29,11.70,51.9,689
2014/04/10 19:01:39,25.312,26.937,11.000,26.937,11.600,55.700,989.23,11.70,51.4,706
2014/04/10 19:02:06,25.312,26.937,11.062,26.937,11.600,56.300,989.33,11.70,51.4,688
2014/04/10 19:02:34,25.312,26.937,11.250,26.937,11.600,55.700,989.25,11.70,51.4,672
2014/04/10 19:03:01,25.312,26.937,11.062,26.937,11.600,55.900,989.29,11.70,51.9,733
2014/04/10 19:03:28,25.312,26.937,10.937,26.937,11.600,56.500,989.23,11.70,51.9,706
2014/04/10 19:03:56,25.312,26.937,10.937,26.937,11.500,56.500,989.25,11.70,51.4,708
2014/04/10 19:04:25,25.312,26.875,11.125,26.937,11.500,56.400,989.29,11.70,51.4,
2014/04/10 19:04:56,25.312,26.937,11.125,26.937,11.500,56.400,989.23,11.70,51.4,735
2014/04/10 19:05:23,25.375,26.937,11.062,26.937,11.500,56.500,989.23,11.70,51.9,743
2014/04/10 19:05:52,25.312,26.937,10.875,26.937,11.600,55.800,989.28,11.70,50.8,717
2014/04/10 19:06:19,25.375,26.937,10.937,26.937,11.500,56.300,989.16,11.70,51.9,679
2014/04/10 19:06:47,25.375,26.937,11.062,26.937,11.500,55.800,989.22,11.70,51.4,768
2014/04/10 19:07:13,25.375,26.937,11.187,26.937,11.500,57.200,989.22,11.60,51.9,737
2014/04/10 19:07:42,25.375,26.937,11.125,26.937,11.500,56.000,989.19,11.60,51.4,734
2014/04/10 19:08:09,25.312,26.937,11.187,26.937,11.500,55.900,989.28,11.60,51.4,754
2014/04/10 19:08:36,25.375,26.937,11.250,26.937,11.500,56.000,989.19,11.60,51.4,730
2014/04/10 19:09:03,25.375,26.937,11.375,26.937,11.500,56.100,989.28,11.60,51.4,704
2014/04/10 19:09:30,25.375,26.937,11.312,26.937,11.500,56.900,989.19,11.60,51.4,769
2014/04/10 19:09:58,25.312,26.937,11.187,26.937,11.500,56.300,989.17,11.60,50.8,726
2014/04/10 19:10:25,25.375,26.937,11.125,26.937,11.400,56.800,989.19,11.60,51.9,704
2014/04/10 19:10:54,25.312,26.937,11.062,26.937,11.500,56.300,989.26,11.60,51.4,801
2014/04/10 19:11:21,25.312,26.937,11.187,26.937,11.500,56.300,989.31,11.60,51.9,739
2014/04/10 19:11:47,25.312,26.937,11.187,26.937,11.500,56.500,989.20,11.60,51.4,726
2014/04/10 19:12:14,25.375,26.937,11.125,26.937,11.500,56.500,989.20,11.60,51.4,724
2014/04/10 19:12:41,25.312,26.937,11.062,26.937,11.400,56.900,989.22,11.60,51.4,720
2014/04/10 19:13:10,25.375,26.937,11.062,26.937,11.400,56.900,989.34,11.60,51.9,
2014/04/10 19:13:40,25.312,26.937,11.125,26.937,11.500,56.400,989.25,11.60,51.9,721
2014/04/10 19:14:07,25.312,26.937,11.062,26.937,11.400,57.000,989.22,11.60,51.4,735
2014/04/10 19:14:36,25.312,26.937,11.125,26.937,11.500,56.500,989.25,11.60,51.9,726
2014/04/10 19:15:03,25.312,26.937,11.125,26.937,11.400,57.000,989.28,11.60,51.9,714
2014/04/10 19:15:32,25.375,26.937,11.125,26.937,11.400,56.900,989.26,11.60,51.4,740
2014/04/10 19:16:00,25.312,26.937,11.000,26.937,11.400,56.700,989.32,11.50,51.4,694
2014/04/10 19:16:29,25.312,26.937,11.187,26.937,11.500,56.100,989.29,11.50,51.4,734
2014/04/10 19:16:56,25.312,26.937,11.250,26.937,11.400,56.200,989.28,11.50,51.4,714
2014/04/10 19:17:23,25.312,26.875,11.000,26.937,11.400,56.800,989.37,11.50,51.9,744
2014/04/10 19:17:51,25.312,26.937,11.000,26.937,11.400,56.100,989.22,11.50,51.4,748
2014/04/10 19:18:18,25.312,26.937,10.937,26.937,11.400,56.000,989.31,11.50,51.4,776
2014/04/10 19:18:45,25.312,26.937,11.125,26.937,11.400,55.800,989.29,11.50,51.4,776
2014/04/10 19:19:12,25.312,26.937,11.062,26.937,11.400,55.900,989.25,11.50,51.4,760
2014/04/10 19:19:39,25.312,26.937,11.062,26.937,11.400,56.600,989.38,11.50,51.9,
2014/04/10 19:20:09,25.312,26.937,10.937,26.937,11.400,55.800,989.32,11.50,51.4,729
2014/04/10 19:20:36,25.312,26.937,10.937,26.937,11.400,55.700,989.37,11.50,51.9,774
2014/04/10 19:21:03,25.312,26.937,10.937,26.937,11.400,55.600,989.36,11.50,51.4,735
2014/04/10 19:21:30,25.312,26.937,10.937,26.937,11.300,55.500,989.37,11.50,51.4,782
2014/04/10 19:21:57,25.312,26.937,11.000,26.937,11.400,55.600,989.39,11.50,51.4,699
2014/04/10 19:22:24,25.312,26.937,11.125,26.937,11.300,56.300,989.41,11.50,51.9,
2014/04/10 19:22:54,25.312,26.937,11.000,26.937,11.400,55.600,989.27,11.50,51.9,803
2014/04/10 19:23:21,25.312,26.937,11.000,26.937,11.400,55.600,989.39,11.50,51.4,806
2014/04/10 19:23:48,25.312,26.937,10.875,26.937,11.300,56.300,989.34,11.50,50.8,842
2014/04/10 19:24:17,25.312,26.937,10.875,26.937,11.300,56.300,989.43,11.50,51.9,760
2014/04/10 19:24:46,25.312,26.937,11.000,26.937,11.400,55.600,989.36,11.50,51.4,786
2014/04/10 19:25:12,25.312,26.875,10.937,26.937,11.400,55.600,989.48,11.50,51.4,726
2014/04/10 19:25:39,25.312,26.937,11.062,26.937,11.400,55.700,989.37,11.50,51.4,772
2014/04/10 19:26:06,25.312,26.937,11.000,26.937,11.300,55.700,989.46,11.50,51.4,775
2014/04/10 19:26:33,25.312,26.937,10.937,26.937,11.400,55.800,989.49,11.50,51.4,767
2014/04/10 19:27:00,25.312,26.875,11.125,26.937,11.300,55.900,989.43,11.40,51.4,762
2014/04/10 19:27:27,25.312,26.937,10.937,26.937,11.300,55.800,989.45,11.40,50.8,835
2014/04/10 19:27:54,25.312,26.937,10.812,26.937,11.300,55.900,989.54,11.40,51.4,796
2014/04/10 19:28:20,25.312,26.937,10.750,26.937,11.300,55.800,989.60,11.40,51.4,883
2014/04/10 19:28:47,25.312,26.937,10.812,26.937,11.300,55.800,989.48,11.40,51.4,905
2014/04/10 19:29:14,25.312,26.937,10.937,26.937,11.300,55.800,989.52,11.40,51.4,869
2014/04/10 19:29:41,25.312,26.937,11.000,26.937,11.300,56.500,989.52,11.40,51.9,880
2014/04/10 19:30:10,25.312,26.937,10.812,26.937,11.300,55.800,989.46,11.40,51.4,888
2014/04/10 19:30:37,25.312,26.937,10.812,26.937,11.300,55.700,989.54,11.40,51.4,879
2014/04/10 19:31:04,25.312,26.937,10.875,26.937,11.300,55.700,989.57,11.40,51.4,862
2014/04/10 19:31:30,25.312,26.875,10.875,26.937,11.300,55.600,989.57,11.40,51.4,917
2014/04/10 19:31:57,25.312,26.937,10.937,26.937,11.300,55.500,989.55,11.40,51.9,907
2014/04/10 19:32:24,25.312,26.937,10.937,26.937,11.300,55.500,989.52,11.40,51.9,945
2014/04/10 19:32:51,25.312,26.937,10.937,26.937,11.300,55.400,989.55,11.40,51.9,928
2014/04/10 19:33:18,25.312,26.875,10.875,26.937,11.300,55.400,989.60,11.40,51.9,837
2014/04/10 19:33:45,25.312,26.875,10.812,26.937,11.300,55.300,989.61,11.40,51.4,1002
2014/04/10 19:34:12,25.312,26.875,10.812,26.937,11.300,55.400,989.64,11.40,51.9,974
2014/04/10 19:34:38,25.312,26.937,10.937,26.937,11.200,55.900,989.67,11.40,51.9,955
2014/04/10 19:35:07,25.312,26.937,10.875,26.937,11.200,55.400,989.57,11.30,51.9,
2014/04/10 19:35:36,25.312,26.937,11.062,26.937,11.200,55.400,989.64,11.30,51.4,963
2014/04/10 19:36:03,25.312,26.937,11.062,26.937,11.200,55.500,989.69,11.30,51.4,976
2014/04/10 19:36:30,25.312,26.937,10.875,26.937,11.200,55.600,989.75,11.30,51.4,982
2014/04/10 19:36:57,25.312,26.937,10.937,26.937,11.100,56.300,989.86,11.30,51.4,965
2014/04/10 19:37:25,25.312,26.937,10.937,26.937,11.200,55.700,989.71,11.30,51.4,977
2014/04/10 19:37:52,25.312,26.937,10.937,26.937,11.200,55.800,989.72,11.30,50.8,999
2014/04/10 19:38:19,25.312,26.937,10.937,26.937,11.200,55.900,989.72,11.30,51.4,959
2014/04/10 19:38:46,25.312,26.937,11.000,26.937,11.200,56.700,989.74,11.30,51.9,910
2014/04/10 19:39:15,25.312,26.937,10.937,26.937,11.200,56.000,989.72,11.30,51.4,965
2014/04/10 19:39:42,25.312,26.875,10.812,26.937,11.200,55.800,989.80,11.30,51.4,963
2014/04/10 19:40:09,25.312,26.937,10.812,26.937,11.100,56.500,989.75,11.30,51.9,923
2014/04/10 19:40:38,25.312,26.937,10.875,26.937,11.200,56.000,989.77,11.30,51.4,986
2014/04/10 19:41:05,25.312,26.937,10.875,26.937,11.200,56.000,989.78,11.30,51.4,1007
2014/04/10 19:41:31,25.312,26.937,10.750,26.937,11.200,56.000,989.75,11.30,51.9,859
2014/04/10 19:41:58,25.312,26.937,10.687,26.937,11.200,56.000,989.81,11.30,51.9,1031
2014/04/10 19:42:25,25.312,26.875,10.812,26.937,11.200,55.900,989.72,11.30,51.4,954
2014/04/10 19:42:52,25.375,26.937,10.687,26.937,11.200,55.900,989.77,11.30,51.9,973
2014/04/10 19:43:19,25.312,26.937,10.875,26.937,11.200,55.900,989.71,11.30,51.4,964
2014/04/10 19:43:46,25.312,26.937,10.750,26.937,11.100,56.300,989.78,11.30,51.9,992
2014/04/10 19:44:15,25.312,26.937,10.687,26.937,11.200,55.500,989.78,11.20,51.4,991
2014/04/10 19:44:42,25.312,26.937,10.562,26.937,11.100,55.500,989.74,11.20,51.9,987
2014/04/10 19:45:09,25.312,26.937,10.562,26.937,11.100,56.200,989.74,11.20,51.4,1045
2014/04/10 19:45:40,25.312,26.937,10.625,26.937,11.100,55.400,989.78,11.20,51.4,970
2014/04/10 19:46:07,25.312,26.937,10.625,26.937,11.100,55.200,989.87,11.20,51.9,1053
2014/04/10 19:46:33,25.312,26.937,10.625,26.937,11.100,55.900,989.76,11.20,51.4,
2014/04/10 19:47:04,25.312,26.937,10.750,26.875,11.100,55.300,989.83,11.20,50.8,1002
2014/04/10 19:47:31,25.312,26.937,10.875,26.937,11.100,55.400,989.85,11.20,51.4,1048
2014/04/10 19:47:58,25.312,26.937,10.875,26.937,11.100,55.400,989.88,11.20,51.9,1026
2014/04/10 19:48:25,25.312,26.937,10.812,26.937,11.000,56.000,989.79,11.20,51.9,1049
2014/04/10 19:48:53,25.312,26.937,10.875,26.937,11.100,55.600,989.85,11.20,51.9,1001
2014/04/10 19:49:20,25.312,26.937,10.750,26.937,11.000,56.100,989.79,11.20,51.9,1002
2014/04/10 19:49:49,25.312,26.937,10.750,26.937,11.000,56.000,989.88,11.20,51.4,1072
2014/04/10 19:50:18,25.312,26.937,10.687,26.937,11.100,55.600,989.89,11.20,51.9,1070
2014/04/10 19:50:45,25.312,26.937,10.687,26.937,11.100,55.600,989.82,11.20,51.9,1072
2014/04/10 19:51:12,25.312,26.937,10.812,26.937,11.100,55.700,989.80,11.20,51.9,1169
2014/04/10 19:51:39,25.312,26.937,10.812,26.937,11.000,56.300,989.85,11.20,51.9,1128
2014/04/10 19:52:07,25.312,26.937,10.812,26.937,11.000,55.700,989.83,11.20,51.9,1032
2014/04/10 19:52:34,25.312,26.937,10.625,26.937,11.100,55.800,989.86,11.20,51.4,1035
2014/04/10 19:53:01,25.312,26.937,10.625,26.937,11.000,55.500,989.89,11.20,51.4,997
2014/04/10 19:53:28,25.375,26.937,10.625,26.937,11.000,55.500,989.88,11.20,51.9,1062
2014/04/10 19:53:55,25.312,26.937,10.687,26.937,11.000,55.600,989.83,11.20,51.4,1002
2014/04/10 19:54:22,25.312,26.937,10.750,26.937,11.000,56.200,989.91,11.20,51.9,1070
2014/04/10 19:54:50,25.312,26.937,10.750,26.937,11.000,55.500,989.92,11.20,51.4,1064
2014/04/10 19:55:17,25.312,26.937,10.750,26.937,11.000,55.500,989.91,11.20,51.9,1055
2014/04/10 19:55:44,25.312,26.937,10.687,26.937,11.000,56.100,989.95,11.20,51.4,1090
2014/04/10 19:56:13,25.312,26.937,10.625,26.875,11.000,55.300,989.98,11.20,51.4,1122
2014/04/10 19:56:40,25.312,26.937,10.500,26.937,11.000,55.600,989.97,11.20,51.9,1039
2014/04/10 19:57:08,25.312,26.937,10.500,26.937,11.000,55.600,989.97,11.20,51.4,1058
2014/04/10 19:57:36,25.312,26.937,10.500,26.937,11.000,55.000,989.95,11.10,51.9,1104
2014/04/10 19:58:03,25.375,26.937,10.437,26.937,11.000,55.700,990.03,11.20,51.4,1124
2014/04/10 19:58:32,25.312,26.937,10.437,26.937,11.000,55.000,989.91,11.10,51.9,1138
2014/04/10 19:58:58,25.312,26.937,10.500,26.937,11.000,55.600,989.86,11.20,51.9,
2014/04/10 19:59:29,25.312,26.937,10.562,26.937,11.000,55.500,990.04,11.10,51.4,1035
2014/04/10 19:59:58,25.312,26.937,10.625,26.937,11.000,55.100,989.95,11.10,51.9,1133
2014/04/10 20:00:27,25.312,26.937,10.625,26.937,10.900,55.000,990.00,11.10,51.4,1101
2014/04/10 20:00:53,25.375,26.937,10.625,26.937,11.000,55.000,989.98,11.10,51.9,1072
2014/04/10 20:01:20,25.375,26.937,10.625,26.937,11.000,55.000,989.97,11.10,51.9,1082
2014/04/10 20:01:47,25.375,26.937,10.625,26.937,11.000,55.000,990.01,11.10,51.9,1109
2014/04/10 20:02:14,25.312,26.937,10.687,26.937,11.000,55.100,989.98,11.10,51.4,1113
2014/04/10 20:02:41,25.312,26.937,10.625,26.937,11.000,55.100,990.01,11.10,51.9,1083
2014/04/10 20:03:08,25.375,26.937,10.750,26.937,10.900,55.000,990.12,11.10,51.9,1092
2014/04/10 20:03:36,25.375,26.937,10.625,26.937,10.900,55.000,990.03,11.10,51.9,1086
2014/04/10 20:04:03,25.312,26.937,10.625,26.937,10.900,55.600,990.21,11.10,51.4,1163
2014/04/10 20:04:32,25.312,26.937,10.625,26.937,10.900,55.000,990.10,11.10,51.4,1060
2014/04/10 20:04:59,25.312,26.937,10.625,26.937,10.900,55.600,990.07,11.10,51.4,991
2014/04/10 20:05:27,25.312,26.937,10.562,26.937,11.000,54.900,990.15,11.10,51.4,1198
2014/04/10 20:05:54,25.312,26.937,10.500,26.937,10.900,55.500,990.19,11.10,51.9,1052
2014/04/10 20:06:22,25.312,26.937,10.625,26.937,10.900,54.900,990.24,11.10,51.9,1082
2014/04/10 20:06:49,25.375,26.937,10.625,26.937,11.000,55.000,990.28,11.10,51.4,1125
2014/04/10 20:07:16,25.312,26.937,10.625,26.937,10.900,55.700,990.27,11.10,51.4,1162
2014/04/10 20:07:45,25.375,26.937,10.625,26.937,11.000,55.000,990.18,11.10,51.9,1136
2014/04/10 20:08:12,25.375,26.937,10.750,26.937,10.900,55.700,990.25,11.10,51.9,1169
2014/04/10 20:08:40,25.312,26.937,10.625,26.937,10.900,55.200,990.25,11.10,51.4,1093
2014/04/10 20:09:07,25.375,26.937,10.562,26.937,10.900,55.200,990.28,11.10,51.9,1105
2014/04/10 20:09:34,25.375,26.937,10.625,26.937,10.900,55.100,990.34,11.10,51.4,1096
2014/04/10 20:10:02,25.375,26.937,10.500,26.937,10.900,55.200,990.27,11.10,51.9,1067
2014/04/10 20:10:30,25.312,26.937,10.500,26.937,10.900,55.200,990.22,11.10,51.4,1124
2014/04/10 20:10:56,25.375,26.937,10.562,26.937,10.900,55.200,990.28,11.10,50.8,1171
2014/04/10 20:11:23,25.375,26.937,10.625,26.937,10.900,55.000,990.28,11.10,51.4,1075
2014/04/10 20:11:50,25.312,26.937,10.437,26.937,10.900,54.900,990.28,11.10,51.9,1080
2014/04/10 20:12:17,25.375,26.937,10.500,26.937,10.900,54.900,990.28,11.10,51.4,1144
2014/04/10 20:12:44,25.375,26.937,10.562,26.937,10.900,55.700,990.33,11.10,50.8,1101
2014/04/10 20:13:12,25.375,26.937,10.625,26.937,10.900,54.900,990.34,11.10,51.9,1103
2014/04/10 20:13:38,25.375,26.937,10.687,26.937,10.900,55.600,990.30,11.10,51.9,1117
2014/04/10 20:14:07,25.375,26.937,10.875,26.937,10.900,55.000,990.37,11.10,51.9,1064
2014/04/10 20:14:34,25.312,26.937,10.937,26.937,10.900,55.600,990.37,11.10,51.4,1072
2014/04/10 20:15:02,25.312,26.937,10.812,26.937,11.000,55.000,990.28,11.10,51.4,1092
2014/04/10 20:15:29,25.375,26.937,10.875,26.937,10.900,55.800,990.33,11.10,51.9,1138
2014/04/10 20:15:57,25.375,26.937,10.875,26.937,10.900,55.300,990.27,11.10,50.8,1105
2014/04/10 20:16:24,25.375,26.937,10.875,26.937,10.900,55.300,990.27,11.10,51.9,1058
2014/04/10 20:16:51,25.375,26.937,10.937,26.937,10.900,55.900,990.31,11.10,51.4,1081
2014/04/10 20:17:20,25.375,26.937,10.687,26.937,10.900,55.900,990.30,11.10,51.4,1112
2014/04/10 20:17:49,25.375,26.937,10.625,26.937,11.000,55.200,990.37,11.10,51.9,1044
2014/04/10 20:18:16,25.375,26.937,10.687,26.937,10.900,55.700,990.34,11.10,51.4,
2014/04/10 20:18:46,25.375,26.937,10.687,26.937,10.900,55.100,990.40,11.10,51.9,1140
2014/04/10 20:19:13,25.375,26.937,10.812,26.937,11.000,55.100,990.28,11.10,51.4,1071
2014/04/10 20:19:40,25.375,26.937,10.875,26.937,10.900,55.000,990.36,11.10,51.4,1049
2014/04/10 20:20:07,25.375,26.937,11.062,26.937,11.000,55.000,990.36,11.10,51.4,1091
2014/04/10 20:20:34,25.375,26.937,11.125,26.937,11.000,55.000,990.34,11.10,51.9,1051
2014/04/10 20:21:01,25.375,26.937,10.937,26.937,11.000,55.000,990.33,11.10,51.9,1074
2014/04/10 20:21:28,25.312,26.937,11.062,26.937,10.900,55.000,990.34,11.10,51.4,1045
2014/04/10 20:21:55,25.312,26.937,10.875,27.000,11.000,55.000,990.37,11.10,51.4,1073
2014/04/10 20:22:22,25.312,26.937,10.750,26.937,10.900,55.000,990.37,11.10,51.9,1061
2014/04/10 20:22:48,25.312,26.937,10.687,26.937,11.000,54.900,990.37,11.10,51.9,1066
2014/04/10 20:23:15,25.312,26.937,10.687,26.937,10.900,55.500,990.31,11.10,51.9,1101
2014/04/10 20:23:44,25.312,26.937,10.562,26.937,10.900,55.000,990.40,11.10,51.4,1096
2014/04/10 20:24:11,25.312,26.937,10.750,26.937,10.900,55.000,990.39,11.10,51.4,1052
2014/04/10 20:24:38,25.312,26.937,10.750,26.937,10.900,55.700,990.36,11.10,51.9,1080
2014/04/10 20:25:07,25.312,26.937,10.750,26.937,10.900,55.100,990.42,11.10,51.4,1144
2014/04/10 20:25:33,25.312,26.937,10.687,26.937,10.900,55.100,990.51,11.10,51.4,1126
2014/04/10 20:26:00,25.312,26.937,10.750,26.937,10.900,54.900,990.51,11.10,51.4,1136
2014/04/10 20:26:27,25.312,26.937,10.500,26.937,10.900,54.900,990.56,11.10,51.9,1100
2014/04/10 20:26:54,25.312,26.937,10.437,26.937,10.900,55.000,990.53,11.10,51.9,1091
2014/04/10 20:27:21,25.312,26.937,10.375,26.937,10.900,54.500,990.37,11.10,51.4,1057
2014/04/10 20:27:48,25.312,26.937,10.312,26.937,10.900,53.900,990.51,11.10,51.9,1079
2014/04/10 20:28:15,25.375,26.937,10.187,26.937,10.900,53.100,990.37,11.00,51.9,1057
2014/04/10 20:28:42,25.375,26.937,10.187,26.937,10.900,52.200,990.56,11.00,51.9,1116
2014/04/10 20:29:09,25.312,26.937,10.187,26.937,10.900,51.900,990.53,11.00,51.4,1113
2014/04/10 20:29:35,25.312,26.937,10.250,26.937,10.800,52.400,990.37,11.00,51.4,1145
2014/04/10 20:30:03,25.312,26.937,10.187,26.937,10.800,51.700,990.53,11.00,51.4,1108
2014/04/10 20:30:30,25.312,26.937,10.187,26.937,10.800,52.200,990.47,11.00,52.5,1171
2014/04/10 20:30:59,25.312,26.937,10.250,26.937,10.800,51.600,990.57,10.90,51.9,1136
2014/04/10 20:31:26,25.312,26.937,10.437,26.937,10.800,51.600,990.53,10.90,51.4,1186
2014/04/10 20:31:52,25.312,26.937,10.437,26.937,10.800,51.800,990.53,10.90,51.4,1167
2014/04/10 20:32:19,25.312,26.937,10.375,26.937,10.800,51.800,990.59,10.90,51.9,1169
2014/04/10 20:32:46,25.312,26.937,10.312,26.937,10.800,51.900,990.50,10.90,51.4,1245
2014/04/10 20:33:13,25.312,26.937,10.437,26.937,10.800,52.100,990.43,10.90,51.4,1226
2014/04/10 20:33:40,25.312,26.937,10.375,26.937,10.800,52.200,990.53,10.90,50.8,1324
2014/04/10 20:34:07,25.375,26.937,10.500,26.937,10.800,52.500,990.62,10.90,51.9,1308
2014/04/10 20:34:34,25.312,26.937,10.375,26.937,10.700,53.100,990.47,10.90,51.4,1227
2014/04/10 20:35:02,25.312,26.937,10.437,26.937,10.700,52.600,990.54,10.90,51.9,1263
2014/04/10 20:35:29,25.312,26.937,10.375,26.937,10.700,52.600,990.48,10.90,51.4,1285
2014/04/10 20:35:56,25.312,26.937,10.375,26.937,10.700,53.100,990.56,10.90,51.4,1330
2014/04/10 20:36:25,25.375,26.937,10.437,26.937,10.700,52.300,990.57,10.90,51.9,1296
2014/04/10 20:36:52,25.312,26.937,10.437,26.937,10.700,53.000,990.57,10.80,52.5,1271
2014/04/10 20:37:21,25.375,26.937,10.375,27.000,10.700,52.400,990.53,10.80,51.4,1235
2014/04/10 20:37:48,25.312,26.937,10.500,26.937,10.700,52.500,990.49,10.80,51.9,1230
2014/04/10 20:38:15,25.312,26.937,10.375,26.937,10.700,52.700,990.63,10.90,51.9,1324
2014/04/10 20:38:42,25.312,26.937,10.312,26.937,10.700,52.700,990.60,10.80,51.4,1254
2014/04/10 20:39:09,25.375,26.937,10.375,26.937,10.700,52.700,990.53,10.80,51.4,1312
2014/04/10 20:39:35,25.312,26.937,10.312,26.937,10.700,52.500,990.61,10.80,51.9,1228
2014/04/10 20:40:02,25.375,26.937,10.250,26.937,10.700,52.300,990.58,10.80,51.9,1394
2014/04/10 20:40:29,25.375,26.937,10.187,26.937,10.700,52.200,990.56,10.80,51.4,1201
2014/04/10 20:40:56,25.312,26.937,10.125,26.937,10.600,51.800,990.65,10.80,51.4,1302
2014/04/10 20:41:23,25.312,26.937,10.125,26.937,10.600,51.400,990.59,10.80,51.4,1284
2014/04/10 20:41:50,25.375,26.937,10.187,27.000,10.600,51.400,990.64,10.80,51.4,1404
2014/04/10 20:42:17,25.312,27.000,10.250,26.937,10.600,51.500,990.67,10.80,51.4,1230
2014/04/10 20:42:44,25.312,26.937,10.062,26.937,10.600,51.400,990.67,10.80,51.9,1460
2014/04/10 20:43:10,25.312,26.937,10.000,26.937,10.600,52.000,990.56,10.70,51.4,1316
2014/04/10 20:43:39,25.312,26.937,10.062,26.937,10.600,51.300,990.58,10.70,51.4,1279
2014/04/10 20:44:06,25.375,26.937,10.125,26.937,10.600,51.300,990.61,10.70,51.9,1260
2014/04/10 20:44:33,25.312,26.937,10.125,26.937,10.500,51.900,990.55,10.70,51.9,1315
2014/04/10 20:45:02,25.312,26.937,10.312,27.000,10.600,51.400,990.50,10.70,51.4,1306
2014/04/10 20:45:28,25.375,26.937,10.125,26.937,10.600,51.500,990.52,10.70,51.4,1229
2014/04/10 20:45:55,25.312,26.937,10.062,26.937,10.600,51.400,990.62,10.70,51.4,1289
2014/04/10 20:46:22,25.312,26.937,10.000,26.937,10.600,51.500,990.59,10.70,51.4,1378
2014/04/10 20:46:49,25.312,26.937,10.125,26.937,10.600,51.500,990.47,10.70,51.9,1429
2014/04/10 20:47:16,25.375,26.937,10.125,26.937,10.600,51.300,990.61,10.70,51.4,1329
2014/04/10 20:47:43,25.375,26.937,10.062,26.937,10.600,51.300,990.59,10.70,51.4,1331
2014/04/10 20:48:10,25.375,26.937,10.000,26.937,10.500,52.200,990.61,10.70,51.9,1311
2014/04/10 20:48:38,25.375,26.937,10.062,26.937,10.500,52.300,990.67,10.70,51.4,1346
2014/04/10 20:49:07,25.375,26.937,10.062,26.937,10.500,52.100,990.71,10.70,51.9,1337
2014/04/10 20:49:36,25.312,26.937,10.125,26.937,10.500,52.100,990.77,10.70,51.4,1337
2014/04/10 20:50:04,25.375,26.937,10.062,26.937,10.500,51.600,990.70,10.70,51.4,1362
2014/04/10 20:50:31,25.375,26.937,10.062,26.937,10.500,51.600,990.70,10.60,51.4,1331
2014/04/10 20:50:58,25.375,26.937,10.125,26.937,10.500,51.600,990.64,10.60,51.9,1315
2014/04/10 20:51:25,25.375,26.937,10.062,26.937,10.400,52.300,990.76,10.60,51.4,
2014/04/10 20:51:56,25.375,26.937,10.125,27.000,10.500,51.900,990.77,10.60,51.4,1290
2014/04/10 20:52:22,25.375,26.937,10.062,27.000,10.500,51.900,990.77,10.60,50.8,1284
2014/04/10 20:52:49,25.312,26.937,10.062,26.937,10.500,52.700,990.77,10.60,51.9,1295
2014/04/10 20:53:18,25.375,26.937,10.187,26.937,10.500,52.000,990.74,10.60,51.9,1232
2014/04/10 20:53:45,25.375,26.937,10.062,26.937,10.400,52.500,990.70,10.60,51.9,1282
2014/04/10 20:54:14,25.312,26.937,10.062,27.000,10.500,52.000,990.76,10.60,51.9,1349
2014/04/10 20:54:40,25.375,26.937,10.187,26.937,10.400,52.100,990.83,10.60,51.9,1332
2014/04/10 20:55:07,25.375,26.937,10.125,26.937,10.500,52.200,990.70,10.60,51.9,1358
2014/04/10 20:55:34,25.375,26.937,10.125,26.937,10.500,52.100,990.76,10.60,51.9,1329
2014/04/10 20:56:01,25.375,26.937,10.125,26.937,10.500,51.900,990.74,10.60,51.9,1319
2014/04/10 20:56:28,25.375,26.937,10.000,26.937,10.400,52.600,990.70,10.60,51.9,1302
2014/04/10 20:56:59,25.375,26.937,10.125,27.000,10.400,51.800,990.71,10.60,51.4,1329
2014/04/10 20:57:26,25.375,26.937,10.062,26.937,10.400,51.800,990.79,10.60,51.9,1276
2014/04/10 20:57:53,25.375,26.937,10.125,26.937,10.400,51.800,990.82,10.60,51.4,1268
2014/04/10 20:58:20,25.375,26.937,10.062,26.937,10.400,51.900,990.83,10.60,51.9,1249
2014/04/10 20:58:47,25.375,26.937,10.000,26.937,10.400,52.000,990.76,10.60,50.8,1380
2014/04/10 20:59:14,25.375,26.937,9.875,26.937,10.400,51.900,990.72,10.60,51.4,1242
2014/04/10 20:59:40,25.375,26.937,9.937,26.937,10.400,51.900,990.83,10.60,51.9,1311
2014/04/10 21:00:07,25.375,26.937,9.937,27.000,10.400,52.000,990.80,10.50,51.9,1284
2014/04/10 21:00:34,25.312,26.937,10.000,26.937,10.400,52.600,990.79,10.50,50.8,1280
2014/04/10 21:01:03,25.375,26.937,9.937,26.937,10.400,51.900,990.82,10.50,51.9,1315
2014/04/10 21:01:30,25.375,26.937,9.812,26.937,10.400,51.900,990.85,10.50,51.9,1305
2014/04/10 21:01:57,25.375,26.937,9.750,26.937,10.400,52.500,990.88,10.50,51.4,1323
2014/04/10 21:02:24,25.375,26.937,9.687,27.000,10.400,51.700,990.94,10.50,50.8,1360
2014/04/10 21:02:51,25.375,26.937,9.875,26.937,10.400,51.600,990.86,10.50,51.9,1293
2014/04/10 21:03:18,25.375,26.937,9.937,26.937,10.400,51.600,990.85,10.50,51.4,1264
2014/04/10 21:03:45,25.375,26.937,9.875,26.937,10.300,52.500,990.88,10.50,51.9,1296
2014/04/10 21:04:14,25.375,26.937,10.062,26.937,10.300,51.900,990.85,10.50,51.9,1319
2014/04/10 21:04:40,25.375,26.937,10.312,26.937,10.400,52.100,990.84,10.50,51.9,1247
2014/04/10 21:05:07,25.375,26.937,10.312,26.937,10.300,52.900,990.87,10.50,51.9,1310
2014/04/10 21:05:36,25.375,26.937,10.312,27.000,10.400,52.300,990.92,10.50,51.4,1264
2014/04/10 21:06:03,25.375,26.937,10.250,26.937,10.300,52.300,990.90,10.50,51.4,1299
2014/04/10 21:06:30,25.312,26.937,10.062,27.000,10.300,53.000,990.87,10.50,51.4,1246
2014/04/10 21:06:58,25.375,26.937,10.125,26.937,10.400,52.400,990.92,10.50,51.4,1299
2014/04/10 21:07:25,25.375,26.937,10.187,27.000,10.400,52.300,990.91,10.50,51.9,1311
2014/04/10 21:07:52,25.312,26.937,10.187,26.937,10.400,52.200,990.91,10.50,51.9,1263
2014/04/10 21:08:19,25.312,26.937,10.187,26.937,10.400,52.200,990.88,10.50,51.4,1258
2014/04/10 21:08:46,25.312,26.937,10.250,26.937,10.400,52.200,990.92,10.50,51.9,1225
2014/04/10 21:09:13,25.312,26.937,10.187,26.937,10.400,52.300,990.94,10.50,51.9,1269
2014/04/10 21:09:40,25.312,26.937,10.187,27.000,10.400,52.300,990.95,10.50,51.9,1186
2014/04/10 21:10:07,25.375,27.000,10.062,26.937,10.300,52.200,990.97,10.50,51.9,1252
2014/04/10 21:10:34,25.375,26.937,10.062,26.937,10.400,52.200,990.97,10.50,51.9,1207
2014/04/10 21:11:02,25.375,26.937,10.062,26.937,10.400,52.000,990.95,10.50,51.9,1341
2014/04/10 21:11:29,25.312,26.937,10.062,26.937,10.400,52.000,990.98,10.50,51.4,1168
2014/04/10 21:11:56,25.375,26.937,10.062,27.000,10.400,52.000,991.00,10.50,51.9,1307
2014/04/10 21:12:23,25.375,26.937,9.937,26.937,10.400,52.000,990.98,10.50,51.4,1380
2014/04/10 21:12:50,25.375,26.937,10.000,27.000,10.400,52.000,991.10,10.50,51.4,1383
2014/04/10 21:13:19,25.312,26.937,10.062,27.000,10.400,52.100,991.00,10.50,51.9,1264
2014/04/10 21:13:46,25.312,26.937,10.062,27.000,10.400,52.300,990.98,10.50,51.9,1189
2014/04/10 21:14:14,25.375,27.000,10.000,27.000,10.400,52.300,991.03,10.50,51.9,1378
2014/04/10 21:14:41,25.375,27.000,10.125,27.000,10.400,52.200,990.97,10.50,51.4,1274
2014/04/10 21:15:08,25.375,26.937,10.062,27.000,10.300,52.700,991.04,10.50,51.9,1380
2014/04/10 21:15:38,25.312,27.000,10.062,27.000,10.400,52.100,991.09,10.50,51.9,1180
2014/04/10 21:16:04,25.375,27.000,10.000,27.000,10.400,52.100,991.10,10.50,51.4,1163
2014/04/10 21:16:31,25.375,27.000,10.000,27.000,10.300,52.800,991.04,10.50,51.4,1168
2014/04/10 21:17:00,25.375,27.000,10.000,27.000,10.400,52.900,991.03,10.50,51.4,
2014/04/10 21:17:31,25.375,26.937,10.000,27.000,10.400,52.300,991.03,10.50,51.9,1181
2014/04/10 21:17:58,25.375,27.000,10.062,27.000,10.400,52.900,991.21,10.50,51.9,1184
2014/04/10 21:18:27,25.375,27.000,10.062,27.000,10.400,52.300,991.15,10.50,51.4,1206
2014/04/10 21:18:53,25.375,27.000,10.062,27.000,10.300,52.400,991.07,10.50,51.9,1236
2014/04/10 21:19:20,25.375,27.000,10.187,27.000,10.300,52.900,991.07,10.50,51.9,1138
2014/04/10 21:19:49,25.375,26.937,10.062,27.000,10.300,52.900,991.13,10.50,51.4,
2014/04/10 21:20:20,25.312,26.937,10.062,26.937,10.400,52.300,991.19,10.50,51.9,1155
2014/04/10 21:20:47,25.375,26.937,9.937,26.937,10.400,52.300,991.18,10.50,51.4,1196
2014/04/10 21:21:13,25.375,26.937,10.000,26.937,10.300,52.800,991.12,10.50,51.9,1129
2014/04/10 21:21:42,25.375,26.937,9.937,26.937,10.300,52.300,991.15,10.50,51.4,1146
2014/04/10 21:22:09,25.312,26.937,9.812,26.937,10.300,52.200,991.12,10.50,51.9,1129
2014/04/10 21:22:36,25.375,26.937,9.812,26.937,10.300,52.400,991.16,10.50,51.9,1079
2014/04/10 21:23:03,25.312,26.937,10.062,26.937,10.300,52.500,991.16,10.50,51.4,1061
2014/04/10 21:23:30,25.375,26.937,10.000,26.937,10.200,53.000,991.12,10.40,51.4,
2014/04/10 21:24:00,25.375,26.937,9.875,26.937,10.300,52.500,991.16,10.40,51.9,1125
2014/04/10 21:24:27,25.375,26.937,9.875,26.937,10.200,53.000,991.15,10.40,51.4,1112
2014/04/10 21:24:56,25.375,26.937,9.812,26.937,10.200,53.000,991.12,10.40,51.9,1131
2014/04/10 21:25:25,25.375,26.937,9.812,26.937,10.300,52.500,991.12,10.40,51.9,1115
2014/04/10 21:25:52,25.312,26.937,9.812,26.937,10.200,52.400,991.18,10.40,51.4,1095
2014/04/10 21:26:18,25.375,26.937,9.812,26.937,10.300,52.700,991.11,10.40,51.4,1087
2014/04/10 21:26:45,25.375,26.937,10.000,26.937,10.200,52.500,991.20,10.40,51.9,1090
2014/04/10 21:27:12,25.375,26.937,10.000,26.937,10.200,52.400,991.26,10.40,51.9,1113
2014/04/10 21:27:39,25.375,26.937,10.000,26.937,10.200,52.400,991.27,10.40,51.9,1072
2014/04/10 21:28:06,25.375,26.937,9.937,26.937,10.300,52.600,991.29,10.40,51.4,1018
2014/04/10 21:28:33,25.375,26.937,9.812,26.937,10.200,52.700,991.20,10.40,51.4,1092
2014/04/10 21:29:00,25.375,26.937,9.750,26.937,10.200,53.400,991.18,10.40,51.9,
2014/04/10 21:29:30,25.312,26.937,9.937,26.937,10.200,53.500,991.23,10.40,51.4,1123
2014/04/10 21:29:58,25.375,26.937,9.875,26.937,10.200,52.800,991.21,10.40,51.9,1161
2014/04/10 21:30:25,25.375,26.937,9.875,26.937,10.200,52.800,991.26,10.40,51.9,1124
2014/04/10 21:30:52,25.375,26.937,9.750,26.937,10.200,52.700,991.15,10.40,51.9,1177
2014/04/10 21:31:19,25.375,26.937,9.812,26.937,10.200,52.800,991.11,10.40,51.9,1122
2014/04/10 21:31:45,25.312,26.937,9.875,26.937,10.200,53.300,991.15,10.40,51.9,
2014/04/10 21:32:16,25.375,26.937,9.750,26.937,10.300,52.800,991.14,10.40,51.9,1133
2014/04/10 21:32:43,25.375,26.937,9.875,26.937,10.200,52.700,991.14,10.40,51.4,1099
2014/04/10 21:33:10,25.375,26.937,9.937,26.937,10.200,52.800,991.18,10.40,51.9,1106
2014/04/10 21:33:37,25.375,26.937,9.875,26.937,10.200,52.800,991.20,10.40,51.9,1126
2014/04/10 21:34:04,25.375,26.937,9.937,26.937,10.300,52.900,991.31,10.40,51.4,1140
2014/04/10 21:34:30,25.312,26.937,9.937,26.937,10.200,53.600,991.30,10.40,51.4,1124
2014/04/10 21:34:59,25.312,26.937,10.000,26.937,10.200,52.700,991.21,10.40,51.9,1068
2014/04/10 21:35:26,25.375,26.937,9.875,26.937,10.200,53.300,991.31,10.40,51.4,1092
2014/04/10 21:35:55,25.375,26.937,10.000,26.937,10.200,52.600,991.29,10.40,51.4,1088
2014/04/10 21:36:22,25.375,26.937,10.062,26.937,10.200,53.300,991.17,10.40,51.4,1100
2014/04/10 21:36:50,25.375,26.937,9.937,26.937,10.200,52.700,991.26,10.40,51.4,1098
2014/04/10 21:37:19,25.375,26.937,9.937,26.937,10.200,53.200,991.27,10.40,51.9,1105
2014/04/10 21:37:47,25.375,26.937,9.937,26.937,10.200,52.700,991.27,10.40,51.9,1106
2014/04/10 21:38:13,25.375,26.937,9.937,26.937,10.200,52.700,991.32,10.40,51.4,1122
2014/04/10 21:38:40,25.375,26.937,9.812,26.937,10.200,52.600,991.36,10.40,51.4,1099
2014/04/10 21:39:07,25.375,26.937,9.875,26.937,10.300,52.800,991.33,10.40,51.4,1078
2014/04/10 21:39:34,25.312,26.937,10.062,26.937,10.200,52.900,991.33,10.40,51.4,1082
2014/04/10 21:40:01,25.375,26.937,9.937,26.937,10.200,53.500,991.39,10.40,51.4,1110
2014/04/10 21:40:30,25.375,26.937,9.812,26.937,10.200,52.900,991.27,10.40,51.9,1070
2014/04/10 21:40:56,25.375,26.937,9.750,26.937,10.200,53.600,991.29,10.40,51.9,1084
2014/04/10 21:41:25,25.375,26.937,9.812,26.937,10.200,52.800,991.24,10.40,51.9,1081
2014/04/10 21:41:52,25.375,26.937,9.875,26.937,10.200,52.800,991.39,10.40,51.9,1082
2014/04/10 21:42:19,25.375,26.937,10.000,26.937,10.200,52.800,991.30,10.40,51.4,1039
2014/04/10 21:42:46,25.375,26.937,9.937,26.937,10.200,52.900,991.33,10.40,51.4,1089
2014/04/10 21:43:12,25.375,26.937,9.937,26.937,10.200,52.900,991.45,10.30,51.4,1131
2014/04/10 21:43:39,25.375,26.937,9.812,26.937,10.200,52.900,991.35,10.40,51.9,1142
2014/04/10 21:44:06,25.375,26.937,9.750,26.937,10.200,52.800,991.24,10.30,51.9,1095
2014/04/10 21:44:33,25.375,26.937,9.687,26.937,10.200,52.800,991.36,10.30,51.9,1096
2014/04/10 21:45:00,25.375,26.937,9.687,26.937,10.200,52.800,991.24,10.40,51.9,1048
2014/04/10 21:45:27,25.375,26.937,9.625,26.937,10.200,52.800,991.23,10.30,51.9,1089
2014/04/10 21:45:54,25.375,26.937,9.562,26.937,10.200,52.800,991.24,10.30,51.4,1115
2014/04/10 21:46:21,25.375,26.937,9.562,26.937,10.200,52.800,991.24,10.30,51.4,1108
2014/04/10 21:46:48,25.375,26.937,9.500,26.937,10.200,52.900,991.29,10.30,51.9,1122
2014/04/10 21:47:15,25.375,26.937,9.687,26.937,10.200,53.000,991.26,10.30,51.4,1106
2014/04/10 21:47:41,25.375,26.937,9.687,26.937,10.200,53.000,991.39,10.30,51.4,1134
2014/04/10 21:48:08,25.375,26.937,9.625,26.937,10.100,53.100,991.35,10.30,51.4,1135
2014/04/10 21:48:35,25.375,26.937,9.687,26.937,10.100,53.100,991.33,10.30,51.4,1143
2014/04/10 21:49:02,25.375,26.937,9.687,26.937,10.100,53.200,991.27,10.30,51.4,1165
2014/04/10 21:49:29,25.375,26.937,9.625,26.937,10.200,53.200,991.30,10.30,51.4,1169
2014/04/10 21:49:56,25.375,26.937,9.625,26.937,10.100,53.300,991.30,10.30,51.9,1120
2014/04/10 21:50:23,25.375,26.937,9.625,26.937,10.100,53.300,991.33,10.30,51.9,1161
2014/04/10 21:50:49,25.375,26.937,9.687,26.937,10.100,53.400,991.36,10.30,51.4,1057
2014/04/10 21:51:16,25.375,26.937,9.500,26.937,10.100,53.400,991.36,10.30,51.9,1148
2014/04/10 21:51:43,25.375,26.937,9.437,26.937,10.100,53.400,991.39,10.30,51.9,1090
2014/04/10 21:52:10,25.375,26.937,9.562,26.937,10.100,54.100,991.42,10.30,51.9,
2014/04/10 21:52:41,25.375,26.937,9.562,27.000,10.100,54.100,991.33,10.30,51.9,1169
2014/04/10 21:53:10,25.375,26.937,9.625,26.937,10.100,53.400,991.32,10.30,51.9,1168
2014/04/10 21:53:36,25.375,26.937,9.625,26.937,10.100,53.400,991.35,10.30,51.9,1146
2014/04/10 21:54:03,25.375,26.937,9.625,26.937,10.100,53.400,991.33,10.30,51.9,1122
2014/04/10 21:54:30,25.375,26.937,9.625,26.937,10.100,53.500,991.36,10.20,51.9,1188
2014/04/10 21:54:57,25.375,26.937,9.625,26.937,10.100,53.500,991.38,10.20,51.4,1134
2014/04/10 21:55:24,25.375,26.937,9.687,26.937,10.100,53.600,991.36,10.20,51.9,1136
2014/04/10 21:55:51,25.375,26.875,9.750,26.937,10.000,54.200,991.38,10.20,51.9,1114
2014/04/10 21:56:19,25.375,26.937,9.625,26.937,10.100,53.700,991.33,10.20,51.4,1130
2014/04/10 21:56:46,25.375,26.937,9.625,26.937,10.100,53.800,991.41,10.20,51.4,1122
2014/04/10 21:57:13,25.375,26.937,9.625,26.937,10.000,54.400,991.47,10.20,51.9,1049
2014/04/10 21:57:42,25.375,26.937,9.562,26.937,10.100,53.900,991.41,10.20,51.4,1042
2014/04/10 21:58:09,25.375,26.937,9.687,26.937,10.000,53.800,991.44,10.20,51.9,1048
2014/04/10 21:58:36,25.375,26.937,9.562,26.937,10.000,53.800,991.39,10.20,51.9,1073
2014/04/10 21:59:02,25.375,26.937,9.500,26.937,10.000,53.900,991.38,10.20,51.9,1063
2014/04/10 21:59:29,25.375,26.937,9.437,26.937,10.000,53.800,991.39,10.20,51.4,1063
2014/04/10 21:59:56,25.375,26.937,9.500,26.937,10.000,53.800,991.36,10.20,51.9,
2014/04/10 22:00:26,25.375,26.937,9.687,26.937,10.000,53.900,991.35,10.20,51.4,1072
2014/04/10 22:00:54,25.375,26.937,9.687,26.937,10.000,54.000,991.41,10.20,51.9,1079
2014/04/10 22:01:21,25.375,26.937,9.437,26.937,10.000,54.000,991.41,10.10,51.4,964
2014/04/10 22:01:47,25.375,26.937,9.500,26.937,10.000,54.100,991.29,10.10,51.9,1154
2014/04/10 22:02:14,25.312,26.937,9.437,26.937,9.900,54.100,991.44,10.10,51.9,1071
2014/04/10 22:02:41,25.375,26.937,9.437,26.937,9.900,54.200,991.37,10.10,51.4,1021
2014/04/10 22:03:08,25.375,26.937,9.437,26.937,9.900,54.300,991.29,10.10,51.9,1013
2014/04/10 22:03:35,25.375,26.937,9.625,26.937,10.000,54.300,991.37,10.10,51.9,1037
2014/04/10 22:04:02,25.375,26.937,9.687,26.937,9.900,54.400,991.31,10.00,51.9,1040
2014/04/10 22:04:29,25.375,26.937,9.562,26.937,9.900,54.400,991.31,10.00,51.9,929
2014/04/10 22:04:56,25.375,26.937,9.375,26.937,9.900,54.300,991.32,10.00,51.4,1075
2014/04/10 22:05:23,25.375,26.937,9.375,26.937,9.800,54.900,991.37,10.00,52.5,1021
2014/04/10 22:05:55,25.375,26.937,9.312,26.937,9.800,54.300,991.35,10.00,51.9,926
2014/04/10 22:06:22,25.312,26.937,9.312,26.937,9.800,54.300,991.34,10.00,51.9,971
2014/04/10 22:06:49,25.375,26.937,9.312,26.937,9.800,54.900,991.34,10.00,51.9,984
2014/04/10 22:07:18,25.312,26.937,9.312,26.937,9.800,54.300,991.44,10.00,51.9,1008
2014/04/10 22:07:45,25.375,26.937,9.187,26.937,9.800,54.400,991.40,10.00,51.4,939
2014/04/10 22:08:12,25.375,26.937,9.250,26.937,9.800,55.000,991.29,10.00,51.4,974
2014/04/10 22:08:40,25.375,26.937,9.250,26.937,9.800,54.400,991.47,10.00,51.4,1029
2014/04/10 22:09:07,25.312,26.937,9.125,26.937,9.800,54.600,991.41,9.90,51.4,1031
2014/04/10 22:09:34,25.375,26.937,9.250,26.937,9.800,54.700,991.41,9.90,51.4,1032
2014/04/10 22:10:01,25.375,26.937,9.312,26.937,9.700,54.900,991.41,9.90,51.9,1050
2014/04/10 22:10:28,25.375,26.937,9.562,26.937,9.700,55.500,991.38,9.90,51.4,
2014/04/10 22:10:58,25.375,26.937,9.500,26.937,9.700,54.900,991.44,9.90,51.9,1104
2014/04/10 22:11:25,25.312,26.937,9.500,26.937,9.700,55.000,991.51,9.90,51.4,1048
2014/04/10 22:11:52,25.312,26.937,9.625,26.937,9.800,55.000,991.38,9.90,51.9,959
2014/04/10 22:12:19,25.375,26.937,9.562,27.000,9.700,55.000,991.38,9.90,51.4,1025
2014/04/10 22:12:46,25.375,26.937,9.500,26.937,9.700,55.100,991.47,9.90,51.9,976
2014/04/10 22:13:13,25.375,26.937,9.375,26.937,9.700,55.800,991.52,9.90,51.4,997
2014/04/10 22:13:41,25.312,26.937,9.500,26.937,9.600,55.700,991.28,9.90,51.9,987
2014/04/10 22:14:10,25.312,26.937,9.375,26.937,9.700,55.200,991.41,9.90,51.9,962
2014/04/10 22:14:37,25.312,26.937,9.250,26.937,9.700,55.200,991.40,9.80,51.4,1000
2014/04/10 22:15:04,25.312,26.937,9.187,26.937,9.700,55.400,991.36,9.80,51.9,1008
2014/04/10 22:15:31,25.312,26.937,9.312,26.937,9.600,55.200,991.36,9.80,51.4,1010
2014/04/10 22:15:58,25.312,26.937,9.125,27.000,9.600,55.900,991.49,9.80,51.9,974
2014/04/10 22:16:28,25.312,26.937,9.187,26.937,9.600,56.300,991.42,9.80,51.9,957
2014/04/10 22:16:58,25.312,26.937,9.125,26.937,9.600,55.400,991.39,9.80,51.4,975
2014/04/10 22:17:25,25.312,26.937,9.125,26.937,9.600,55.400,991.40,9.80,51.9,955
2014/04/10 22:17:52,25.312,26.937,9.187,26.937,9.600,55.500,991.40,9.80,51.4,904
2014/04/10 22:18:18,25.312,26.937,9.250,27.000,9.600,55.400,991.37,9.80,51.9,944
2014/04/10 22:18:45,25.312,26.937,9.375,26.937,9.600,56.000,991.34,9.80,51.4,905
2014/04/10 22:19:14,25.312,26.937,9.437,26.937,9.600,55.400,991.40,9.80,51.9,956
2014/04/10 22:19:41,25.375,26.937,9.437,27.000,9.500,56.100,991.37,9.80,51.4,937
2014/04/10 22:20:09,25.312,26.937,9.375,26.937,9.600,55.500,991.47,9.80,51.9,902
2014/04/10 22:20:36,25.312,26.937,9.500,26.937,9.500,55.500,991.43,9.80,51.4,931
2014/04/10 22:21:03,25.312,26.937,9.562,27.000,9.500,55.500,991.39,9.80,51.4,924
2014/04/10 22:21:30,25.312,26.937,9.500,26.937,9.600,55.600,991.40,9.70,51.4,924
2014/04/10 22:21:57,25.312,26.937,9.500,27.000,9.500,55.600,991.48,9.70,51.4,948
2014/04/10 22:22:24,25.312,26.937,9.500,26.937,9.500,55.700,991.42,9.70,51.9,983
2014/04/10 22:22:51,25.312,26.937,9.375,27.000,9.500,56.500,991.40,9.70,51.4,943
2014/04/10 22:23:19,25.312,26.937,9.375,27.000,9.500,56.800,991.46,9.70,51.9,932
2014/04/10 22:23:48,25.312,26.937,9.375,27.000,9.500,56.800,991.42,9.70,51.4,
2014/04/10 22:24:19,25.312,26.937,9.375,26.937,9.500,56.200,991.40,9.70,51.4,898
2014/04/10 22:24:46,25.312,26.937,9.437,27.000,9.500,56.700,991.37,9.70,51.9,
2014/04/10 22:25:16,25.312,26.937,9.500,27.000,9.500,56.000,991.46,9.70,51.9,897
2014/04/10 22:25:44,25.312,26.937,9.500,27.000,9.500,56.000,991.36,9.70,51.4,881
2014/04/10 22:26:11,25.312,26.937,9.375,26.937,9.500,56.000,991.40,9.70,51.9,877
2014/04/10 22:26:38,25.312,26.937,9.375,27.000,9.500,56.000,991.46,9.70,51.4,844
2014/04/10 22:27:05,25.312,26.937,9.437,27.000,9.500,56.000,991.40,9.70,51.9,778
2014/04/10 22:27:32,25.312,26.937,9.437,27.000,9.500,56.000,991.51,9.70,51.4,999
2014/04/10 22:27:58,25.312,26.937,9.375,27.000,9.500,56.000,991.51,9.70,50.8,892
2014/04/10 22:28:25,25.312,27.000,9.375,27.000,9.500,56.600,991.54,9.70,51.9,
2014/04/10 22:28:56,25.312,26.937,9.250,27.000,9.500,56.200,991.47,9.70,51.4,855
2014/04/10 22:29:23,25.312,27.000,9.250,27.000,9.500,56.500,991.47,9.70,51.4,809
2014/04/10 22:29:50,25.312,26.937,9.250,27.000,9.400,57.000,991.50,9.70,51.9,829
2014/04/10 22:30:18,25.312,27.000,9.250,27.000,9.500,57.100,991.39,9.70,51.9,
2014/04/10 22:30:49,25.312,26.937,9.250,26.937,9.500,56.500,991.37,9.70,51.4,806
2014/04/10 22:31:16,25.312,26.937,9.250,27.000,9.500,56.500,991.40,9.60,51.9,835
2014/04/10 22:31:43,25.312,27.000,9.187,27.000,9.500,56.500,991.42,9.60,51.4,862
2014/04/10 22:32:10,25.312,27.000,9.250,27.000,9.500,56.500,991.43,9.60,51.9,824
2014/04/10 22:32:36,25.312,26.937,9.250,27.000,9.500,56.400,991.43,9.60,51.4,856
2014/04/10 22:33:03,25.312,27.000,9.250,27.000,9.500,56.600,991.54,9.60,51.4,816
2014/04/10 22:33:30,25.312,26.937,9.250,27.000,9.500,56.700,991.42,9.60,51.4,829
2014/04/10 22:33:57,25.312,26.937,9.312,27.000,9.400,56.700,991.40,9.60,51.4,848
2014/04/10 22:34:24,25.312,26.937,9.312,27.000,9.400,56.700,991.60,9.60,51.9,801
2014/04/10 22:34:51,25.312,26.937,9.500,27.000,9.400,56.700,991.53,9.60,51.9,800
2014/04/10 22:35:18,25.312,26.937,9.437,27.000,9.400,56.600,991.56,9.60,51.4,832
2014/04/10 22:35:45,25.312,26.937,9.375,27.000,9.400,56.400,991.48,9.60,51.9,797
2014/04/10 22:36:11,25.312,26.937,9.125,27.000,9.500,56.400,991.57,9.60,51.4,790
2014/04/10 22:36:38,25.312,26.937,9.312,27.000,9.400,56.300,991.62,9.60,51.9,778
2014/04/10 22:37:05,25.312,27.000,9.312,27.000,9.400,56.300,991.50,9.60,51.4,778
2014/04/10 22:37:32,25.312,27.000,9.312,27.000,9.400,56.200,991.54,9.60,51.9,752
2014/04/10 22:37:59,25.312,26.937,9.000,27.000,9.400,56.200,991.65,9.60,50.8,779
2014/04/10 22:38:26,25.312,27.000,9.000,26.937,9.400,56.200,991.59,9.60,51.9,760
2014/04/10 22:38:53,25.312,26.937,9.000,27.000,9.400,56.300,991.57,9.60,51.4,812
2014/04/10 22:39:20,25.312,26.937,9.187,27.000,9.400,56.500,991.62,9.60,51.4,817
2014/04/10 22:39:47,25.312,26.937,9.312,26.937,9.400,56.500,991.74,9.60,51.9,803
2014/04/10 22:40:14,25.312,26.937,9.312,26.937,9.400,56.600,991.71,9.60,51.4,794
2014/04/10 22:40:40,25.312,26.937,9.250,26.937,9.400,56.600,991.60,9.60,51.4,836
2014/04/10 22:41:07,25.312,27.000,9.437,26.937,9.400,56.600,991.59,9.60,51.9,703
2014/04/10 22:41:34,25.312,26.937,9.562,26.937,9.400,57.400,991.68,9.60,51.4,749
2014/04/10 22:42:03,25.312,26.937,9.437,26.937,9.300,57.400,991.60,9.60,51.9,793
2014/04/10 22:42:32,25.312,26.937,9.375,26.937,9.400,57.300,991.60,9.60,51.4,
2014/04/10 22:43:02,25.312,26.937,9.437,27.000,9.400,56.800,991.57,9.60,51.4,786
2014/04/10 22:43:29,25.312,27.000,9.437,27.000,9.400,56.900,991.54,9.60,51.4,771
2014/04/10 22:43:56,25.312,26.937,9.500,27.000,9.400,56.800,991.62,9.60,51.4,776
2014/04/10 22:44:23,25.312,26.937,9.312,27.000,9.400,56.700,991.59,9.60,51.4,761
2014/04/10 22:44:50,25.312,26.937,9.375,27.000,9.400,56.800,991.65,9.60,51.4,778
2014/04/10 22:45:17,25.312,26.937,9.375,26.937,9.400,57.000,991.69,9.60,51.4,756
2014/04/10 22:45:43,25.312,26.937,9.375,27.000,9.400,57.600,991.65,9.60,51.4,
2014/04/10 22:46:14,25.312,27.000,9.375,27.000,9.400,57.000,991.71,9.60,51.9,756
2014/04/10 22:46:41,25.312,26.937,9.312,26.937,9.400,57.000,991.69,9.60,51.9,792
2014/04/10 22:47:08,25.312,27.000,9.312,26.937,9.400,57.700,991.62,9.60,51.9,730
2014/04/10 22:47:37,25.312,26.937,9.312,26.937,9.400,57.100,991.75,9.60,51.4,726
2014/04/10 22:48:04,25.312,26.937,9.375,26.937,9.400,57.200,991.72,9.60,51.9,729
2014/04/10 22:48:31,25.312,26.937,9.500,26.937,9.400,57.300,991.71,9.60,51.4,732
2014/04/10 22:48:58,25.312,26.937,9.437,27.000,9.400,57.300,991.72,9.60,51.9,692
2014/04/10 22:49:25,25.312,26.937,9.375,26.937,9.400,57.400,991.74,9.60,51.9,786
2014/04/10 22:49:52,25.312,26.937,9.250,26.937,9.400,57.900,991.78,9.60,51.4,746
2014/04/10 22:50:20,25.312,26.937,9.062,26.937,9.400,57.200,991.66,9.60,51.4,748
2014/04/10 22:50:47,25.312,26.937,9.125,26.937,9.400,57.900,991.72,9.60,51.9,702
2014/04/10 22:51:16,25.312,26.937,9.125,26.937,9.400,57.400,991.77,9.60,51.4,727
2014/04/10 22:51:43,25.312,26.937,9.187,26.937,9.400,58.100,991.80,9.60,51.4,
2014/04/10 22:52:13,25.312,26.937,9.250,26.937,9.400,57.300,991.77,9.60,51.4,769
2014/04/10 22:52:40,25.312,26.937,9.500,26.937,9.400,57.300,991.75,9.60,51.4,740
2014/04/10 22:53:07,25.312,26.937,9.500,26.937,9.400,57.100,991.74,9.60,51.4,725
2014/04/10 22:53:34,25.312,26.937,9.562,26.937,9.400,57.000,991.77,9.60,51.9,720
2014/04/10 22:54:01,25.312,26.937,9.375,26.937,9.400,57.000,991.74,9.60,51.4,720
2014/04/10 22:54:28,25.375,26.937,9.437,27.000,9.400,57.000,991.72,9.60,51.9,672
2014/04/10 22:54:55,25.375,26.937,9.437,26.937,9.400,57.100,991.75,9.60,51.9,744
2014/04/10 22:55:22,25.312,26.937,9.062,26.937,9.400,57.900,991.78,9.60,51.4,672
2014/04/10 22:55:51,25.312,26.937,8.937,27.000,9.400,57.400,991.83,9.60,51.4,827
2014/04/10 22:56:20,25.375,26.937,8.937,26.937,9.400,57.500,991.80,9.60,50.8,762
2014/04/10 22:56:46,25.312,26.937,8.875,26.937,9.400,57.600,991.74,9.60,51.9,760
2014/04/10 22:57:13,25.375,26.937,9.187,27.000,9.400,57.500,991.72,9.60,51.4,720
2014/04/10 22:57:40,25.312,26.937,9.250,26.937,9.400,57.500,991.80,9.60,50.8,905
2014/04/10 22:58:07,25.375,26.937,9.562,27.000,9.400,57.300,991.80,9.60,51.9,797
2014/04/10 22:58:34,25.312,26.937,9.687,26.937,9.400,57.900,991.74,9.60,51.9,754
2014/04/10 22:59:03,25.312,26.937,9.625,26.937,9.400,57.200,991.72,9.60,51.4,777
2014/04/10 22:59:30,25.312,26.937,9.625,26.937,9.400,57.000,991.87,9.60,51.9,765
2014/04/10 22:59:56,25.312,26.937,9.625,26.937,9.400,57.600,991.90,9.60,51.4,
2014/04/10 23:00:27,25.312,26.937,9.500,26.937,9.500,57.100,991.80,9.60,51.4,748
2014/04/10 23:00:54,25.312,26.937,9.250,26.937,9.400,57.700,991.87,9.60,51.9,744
2014/04/10 23:01:23,25.375,26.937,9.250,26.937,9.400,57.300,991.89,9.60,51.9,897
2014/04/10 23:01:50,25.375,26.937,9.312,27.000,9.400,57.700,991.84,9.60,51.9,776
2014/04/10 23:02:16,25.312,26.937,9.312,27.000,9.400,57.600,991.87,9.60,51.4,769
2014/04/10 23:02:43,25.375,26.937,9.250,26.937,9.400,58.500,991.84,9.60,51.9,717
2014/04/10 23:03:12,25.312,26.937,9.312,26.937,9.400,57.900,991.83,9.60,51.9,751
2014/04/10 23:03:39,25.375,26.937,9.250,26.937,9.400,58.000,991.86,9.60,51.4,795
2014/04/10 23:04:06,25.312,26.937,9.312,26.937,9.400,58.000,991.84,9.60,51.4,770
2014/04/10 23:04:33,25.312,26.937,9.437,26.937,9.400,57.900,991.93,9.60,51.9,712
2014/04/10 23:05:00,25.312,26.937,9.500,26.937,9.400,58.100,991.81,9.60,51.4,694
2014/04/10 23:05:26,25.312,26.937,9.562,27.000,9.400,58.900,991.86,9.60,51.4,737
2014/04/10 23:05:55,25.312,26.937,9.437,27.000,9.400,58.400,991.89,9.60,51.9,824
2014/04/10 23:06:22,25.312,26.937,9.375,27.000,9.400,58.400,991.92,9.60,51.9,744
2014/04/10 23:06:49,25.312,27.000,9.375,26.937,9.400,58.200,991.93,9.60,51.4,685
2014/04/10 23:07:16,25.312,26.937,9.250,26.937,9.400,58.200,991.92,9.50,51.4,708
2014/04/10 23:07:43,25.312,27.000,9.437,27.000,9.400,58.200,991.92,9.50,51.4,742
2014/04/10 23:08:10,25.312,26.937,9.437,27.000,9.400,58.100,991.86,9.50,51.4,713
2014/04/10 23:08:36,25.312,26.937,9.375,26.937,9.300,58.100,991.89,9.50,51.4,710
2014/04/10 23:09:03,25.312,26.937,9.562,27.000,9.300,58.100,991.90,9.50,51.9,706
2014/04/10 23:09:30,25.312,26.937,9.437,27.000,9.400,58.100,991.84,9.50,51.9,624
2014/04/10 23:09:57,25.312,27.000,9.437,27.000,9.300,58.800,991.98,9.50,51.4,766
2014/04/10 23:10:26,25.312,26.937,9.500,27.000,9.300,58.900,991.89,9.50,51.9,703
2014/04/10 23:10:55,25.312,26.937,9.625,27.000,9.300,58.200,991.86,9.50,51.4,768
2014/04/10 23:11:21,25.312,27.000,9.687,27.000,9.300,58.300,991.92,9.50,52.5,735
2014/04/10 23:11:48,25.312,26.937,9.625,27.000,9.400,58.300,991.89,9.50,51.9,731
2014/04/10 23:12:15,25.312,26.937,9.562,27.000,9.300,58.300,991.98,9.50,51.9,682
2014/04/10 23:12:42,25.312,27.000,9.687,27.000,9.300,58.200,991.96,9.50,51.9,718
2014/04/10 23:13:09,25.312,27.000,9.750,26.937,9.300,58.300,991.89,9.50,51.4,655
2014/04/10 23:13:37,25.312,27.000,9.687,27.000,9.300,57.500,991.96,9.50,51.9,812
2014/04/10 23:14:04,25.312,26.937,9.750,26.937,9.300,57.600,992.05,9.50,51.9,734
2014/04/10 23:14:31,25.312,27.000,9.687,27.000,9.400,57.800,991.86,9.50,51.4,694
2014/04/10 23:14:58,25.312,27.000,9.687,27.000,9.300,58.500,992.02,9.50,51.4,
2014/04/10 23:15:29,25.312,27.000,9.687,27.000,9.300,57.700,991.92,9.50,51.4,728
2014/04/10 23:15:56,25.312,27.000,9.437,26.937,9.300,57.800,991.98,9.50,51.4,698
2014/04/10 23:16:23,25.312,26.937,9.375,27.000,9.400,57.800,991.95,9.50,51.4,675
2014/04/10 23:16:50,25.312,26.937,9.312,27.000,9.300,58.000,991.93,9.50,51.4,689
2014/04/10 23:17:17,25.312,27.000,9.437,27.000,9.300,58.600,991.86,9.50,51.9,702
2014/04/10 23:17:45,25.312,27.000,9.500,27.000,9.300,58.600,991.93,9.50,51.9,727
2014/04/10 23:18:14,25.312,26.937,9.250,27.000,9.400,58.000,991.89,9.50,51.4,704
2014/04/10 23:18:41,25.312,26.937,9.187,27.000,9.400,58.000,992.02,9.50,51.4,698
2014/04/10 23:19:08,25.312,27.000,9.375,26.937,9.300,58.000,991.99,9.50,51.9,606
2014/04/10 23:19:34,25.312,26.937,9.500,26.937,9.400,57.900,991.90,9.50,51.4,811
2014/04/10 23:20:01,25.312,26.937,9.625,27.000,9.400,57.900,991.87,9.50,51.9,615
2014/04/10 23:20:28,25.312,26.937,9.625,26.937,9.400,57.800,991.98,9.60,51.4,699
2014/04/10 23:20:55,25.312,26.937,9.500,26.937,9.400,57.800,991.93,9.60,50.8,671
2014/04/10 23:21:22,25.312,26.937,9.500,27.000,9.300,58.400,991.90,9.60,51.4,675
2014/04/10 23:21:51,25.250,26.937,9.437,27.000,9.400,57.700,991.95,9.60,51.4,681
2014/04/10 23:22:17,25.312,26.937,9.687,27.000,9.400,57.700,991.93,9.60,51.9,621
2014/04/10 23:22:44,25.250,27.000,9.625,27.000,9.400,57.700,992.06,9.60,51.4,701
2014/04/10 23:23:11,25.312,27.000,9.437,27.000,9.400,57.700,991.96,9.60,50.8,676
2014/04/10 23:23:38,25.312,27.000,9.312,27.000,9.400,58.400,991.98,9.60,50.8,729
2014/04/10 23:24:07,25.312,27.000,9.250,26.937,9.400,57.800,991.93,9.60,51.4,762
2014/04/10 23:24:34,25.312,26.937,9.312,26.937,9.400,58.400,991.92,9.60,51.4,690
2014/04/10 23:25:02,25.312,26.937,9.312,27.000,9.400,57.800,991.90,9.60,51.4,623
2014/04/10 23:25:29,25.312,26.937,9.187,26.937,9.400,57.700,991.92,9.60,51.9,670
2014/04/10 23:25:56,25.312,26.937,9.312,27.000,9.400,57.800,991.93,9.60,51.9,654
2014/04/10 23:26:23,25.312,26.937,9.125,26.937,9.400,57.800,991.89,9.60,50.8,626
2014/04/10 23:26:50,25.250,26.937,9.000,26.937,9.400,57.900,991.89,9.60,51.4,634
2014/04/10 23:27:17,25.250,26.937,8.812,26.937,9.300,58.000,991.84,9.60,51.4,617
2014/04/10 23:27:44,25.312,26.937,8.875,26.937,9.300,57.900,991.93,9.50,51.4,621
2014/04/10 23:28:10,25.312,26.937,8.687,26.937,9.300,58.100,991.93,9.50,51.4,654
2014/04/10 23:28:37,25.312,26.937,8.937,26.937,9.300,58.100,991.87,9.50,51.4,716
2014/04/10 23:29:04,25.312,26.937,8.812,26.937,9.400,58.300,991.95,9.50,51.4,617
2014/04/10 23:29:31,25.250,26.937,8.875,27.000,9.300,58.200,991.86,9.50,51.4,588
2014/04/10 23:29:58,25.250,26.937,9.062,26.937,9.300,58.100,991.89,9.50,51.4,603
2014/04/10 23:30:25,25.250,26.937,8.937,26.937,9.300,58.800,991.92,9.50,51.9,582
2014/04/10 23:30:53,25.250,26.937,8.937,26.937,9.300,58.200,991.90,9.50,51.4,654
2014/04/10 23:31:20,25.250,26.937,9.000,26.937,9.300,58.600,991.84,9.50,51.4,621
2014/04/10 23:31:47,25.250,26.937,8.875,26.937,9.300,58.500,991.90,9.50,51.9,628
2014/04/10 23:32:14,25.250,26.937,8.812,26.937,9.300,58.600,991.78,9.50,51.9,636
2014/04/10 23:32:41,25.250,26.937,8.937,26.937,9.300,58.400,991.87,9.40,51.9,588
2014/04/10 23:33:08,25.250,26.937,9.062,26.937,9.200,58.800,991.90,9.40,51.9,
2014/04/10 23:33:38,25.250,26.937,8.812,26.937,9.200,58.200,991.84,9.40,51.4,650
2014/04/10 23:34:05,25.250,26.937,8.812,26.937,9.200,58.200,991.92,9.40,51.9,584
2014/04/10 23:34:32,25.250,26.937,8.812,26.937,9.300,58.400,991.86,9.40,51.4,604
2014/04/10 23:34:59,25.250,26.937,9.062,26.937,9.200,58.900,991.79,9.40,50.8,527
2014/04/10 23:35:28,25.250,26.937,8.875,26.937,9.200,58.400,991.84,9.40,51.4,600
2014/04/10 23:35:55,25.250,26.937,8.750,26.937,9.200,58.400,991.82,9.40,51.9,546
2014/04/10 23:36:21,25.250,26.937,8.937,26.937,9.200,58.400,991.86,9.40,51.9,598
2014/04/10 23:36:48,25.250,26.937,8.937,26.937,9.200,58.400,991.90,9.40,51.4,563
2014/04/10 23:37:15,25.250,26.937,9.187,26.937,9.200,58.300,991.87,9.40,50.8,594
2014/04/10 23:37:42,25.250,26.937,9.250,26.937,9.100,58.900,991.77,9.40,51.4,604
2014/04/10 23:38:11,25.250,26.937,9.312,26.937,9.200,58.400,991.83,9.40,51.4,632
2014/04/10 23:38:38,25.250,26.937,9.375,26.937,9.100,59.100,991.83,9.40,51.9,593
2014/04/10 23:39:05,25.250,26.937,9.437,26.937,9.200,58.400,991.86,9.40,51.4,640
2014/04/10 23:39:32,25.250,26.937,9.562,26.875,9.200,58.500,991.87,9.40,51.9,611
2014/04/10 23:39:59,25.187,26.937,9.500,26.937,9.200,58.500,991.85,9.40,51.4,598
2014/04/10 23:40:26,25.250,26.875,9.500,26.937,9.200,58.500,991.83,9.40,51.9,570
2014/04/10 23:40:53,25.250,26.937,9.500,26.937,9.200,58.500,991.83,9.40,51.4,602
2014/04/10 23:41:21,25.250,26.937,9.437,26.937,9.200,58.500,991.83,9.40,51.4,620
2014/04/10 23:41:48,25.250,26.937,9.562,26.937,9.200,58.600,991.80,9.40,51.4,603
2014/04/10 23:42:15,25.250,26.875,9.562,26.937,9.200,58.700,991.87,9.40,51.4,613
2014/04/10 23:42:42,25.250,26.875,9.562,26.937,9.100,59.300,991.85,9.40,51.4,
2014/04/10 23:43:13,25.250,26.937,9.625,26.937,9.200,58.600,991.86,9.40,51.9,654
2014/04/10 23:43:40,25.250,26.875,9.625,26.937,9.200,58.600,991.87,9.40,50.8,613
2014/04/10 23:44:07,25.250,26.875,9.625,26.937,9.200,58.500,991.92,9.40,51.4,573
2014/04/10 23:44:33,25.250,26.937,9.625,26.937,9.200,58.600,991.87,9.40,51.9,590
2014/04/10 23:45:00,25.250,26.875,9.562,26.937,9.200,58.700,991.89,9.40,51.9,592
2014/04/10 23:45:27,25.250,26.937,9.687,26.937,9.200,58.700,991.87,9.40,51.9,575
2014/04/10 23:45:56,25.187,26.875,9.750,26.937,9.200,58.700,991.92,9.40,51.4,580
2014/04/10 23:46:23,25.250,26.875,9.687,26.937,9.200,58.700,991.83,9.40,51.4,592
2014/04/10 23:46:50,25.250,26.875,9.687,26.937,9.200,59.200,991.84,9.40,51.9,572
2014/04/10 23:47:18,25.250,26.875,9.750,26.875,9.200,58.600,991.90,9.40,51.4,
2014/04/10 23:47:49,25.250,26.875,9.750,26.937,9.200,58.600,991.92,9.40,51.9,586
2014/04/10 23:48:16,25.250,26.875,9.750,26.875,9.200,58.600,991.74,9.40,50.8,584
2014/04/10 23:48:43,25.250,26.875,9.875,26.937,9.200,58.500,991.87,9.40,51.9,573
2014/04/10 23:49:10,25.250,26.875,9.812,26.937,9.200,59.200,991.87,9.40,51.4,548
2014/04/10 23:49:38,25.250,26.875,9.750,26.937,9.200,59.000,991.81,9.40,51.9,598
2014/04/10 23:50:06,25.250,26.875,9.687,26.875,9.200,58.900,991.96,9.40,51.4,533
2014/04/10 23:50:35,25.187,26.875,9.625,26.875,9.200,58.200,991.90,9.40,51.4,615
2014/04/10 23:51:02,25.250,26.875,9.687,26.875,9.200,58.800,991.89,9.40,51.4,566
2014/04/10 23:51:30,25.187,26.875,9.625,26.875,9.200,58.200,991.96,9.40,50.8,603
2014/04/10 23:51:57,25.250,26.875,9.687,26.937,9.200,58.200,991.96,9.40,51.9,607
2014/04/10 23:52:24,25.187,26.875,9.687,26.875,9.200,58.200,991.90,9.40,51.4,570
2014/04/10 23:52:51,25.250,26.875,9.625,26.875,9.200,58.300,991.92,9.40,51.4,740
2014/04/10 23:53:18,25.250,26.875,9.562,26.937,9.200,58.300,991.98,9.40,50.8,606
2014/04/10 23:53:45,25.250,26.875,9.625,26.875,9.300,58.400,991.90,9.40,50.8,585
2014/04/10 23:54:12,25.250,26.875,9.562,26.875,9.200,58.900,991.96,9.40,51.9,561
2014/04/10 23:54:41,25.250,26.875,9.562,26.937,9.200,58.900,991.89,9.50,50.8,
2014/04/10 23:55:12,25.250,26.875,9.687,26.875,9.300,58.600,991.96,9.40,51.4,581
2014/04/10 23:55:38,25.250,26.875,9.562,26.937,9.300,58.800,992.01,9.50,51.4,588
2014/04/10 23:56:05,25.187,26.875,9.562,26.875,9.300,58.800,991.98,9.40,51.4,587
2014/04/10 23:56:32,25.250,26.875,9.562,26.875,9.300,59.400,991.98,9.50,50.8,584
2014/04/10 23:57:01,25.250,26.875,9.500,26.875,9.300,58.800,992.01,9.50,51.9,598
2014/04/10 23:57:28,25.250,26.937,9.500,26.875,9.300,58.800,992.05,9.50,51.4,575
2014/04/10 23:57:55,25.250,26.875,9.562,26.875,9.200,59.500,992.02,9.50,51.9,
2014/04/10 23:58:25,25.250,26.875,9.625,26.875,9.300,59.000,991.98,9.50,51.4,564
2014/04/10 23:58:52,25.250,26.875,9.750,26.875,9.200,59.600,992.05,9.50,51.4,
2014/04/10 23:59:23,25.250,26.875,9.750,26.875,9.300,58.800,992.11,9.50,51.4,575
2014/04/10 23:59:50,25.250,26.875,9.812,26.875,9.300,58.900,992.10,9.50,51.4,601
2014/04/11 00:00:16,25.250,26.875,9.750,26.875,9.300,58.800,992.05,9.50,51.4,570
2014/04/11 00:00:43,25.250,26.875,9.375,26.875,9.300,58.800,992.05,9.50,51.9,538
2014/04/11 00:01:10,25.250,26.875,9.062,26.875,9.300,58.800,992.10,9.50,51.4,551
2014/04/11 00:01:37,25.250,26.875,8.937,26.875,9.300,58.800,992.11,9.50,51.4,546
2014/04/11 00:02:04,25.250,26.875,9.000,26.875,9.300,58.800,992.01,9.50,51.4,532
2014/04/11 00:02:31,25.250,26.875,9.250,26.875,9.300,58.900,992.01,9.50,51.9,575
2014/04/11 00:02:58,25.250,26.875,9.125,26.875,9.300,59.600,992.01,9.50,51.4,600
2014/04/11 00:03:26,25.250,26.875,8.937,26.875,9.300,58.900,992.08,9.50,51.4,580
2014/04/11 00:03:53,25.250,26.875,9.062,26.875,9.300,59.000,992.05,9.50,51.9,598
2014/04/11 00:04:20,25.250,26.875,9.062,26.875,9.300,59.000,992.04,9.50,51.4,535
2014/04/11 00:04:47,25.250,26.875,9.062,26.875,9.300,59.100,992.05,9.50,51.4,548
2014/04/11 00:05:14,25.250,26.875,9.187,26.875,9.300,59.000,992.10,9.50,51.4,559
2014/04/11 00:05:41,25.250,26.875,9.250,26.875,9.300,58.900,992.04,9.50,51.4,480
2014/04/11 00:06:09,25.250,26.875,9.375,26.875,9.300,58.900,992.07,9.50,51.4,570
2014/04/11 00:06:36,25.250,26.875,9.375,26.875,9.300,58.900,992.02,9.50,51.4,576
2014/04/11 00:07:03,25.250,26.875,9.500,26.875,9.300,59.700,992.13,9.50,51.4,618
2014/04/11 00:07:32,25.250,26.875,9.437,26.875,9.300,59.200,992.16,9.50,51.4,566
2014/04/11 00:07:59,25.250,26.875,9.500,26.875,9.300,59.900,992.10,9.50,50.8,556
2014/04/11 00:08:27,25.250,26.875,9.500,26.875,9.300,59.200,992.10,9.50,51.4,549
2014/04/11 00:08:54,25.250,26.875,9.500,26.875,9.300,59.900,992.14,9.50,51.4,554
2014/04/11 00:09:25,25.250,26.875,9.437,26.875,9.300,59.300,992.02,9.40,51.4,507
2014/04/11 00:09:52,25.250,26.875,9.500,26.875,9.300,59.300,992.10,9.50,51.4,571
2014/04/11 00:10:19,25.250,26.875,9.687,26.875,9.300,59.300,992.08,9.50,51.4,555
2014/04/11 00:10:46,25.250,26.875,9.687,26.875,9.300,59.300,992.08,9.50,51.9,568
2014/04/11 00:11:13,25.250,26.875,9.812,26.875,9.300,59.500,992.07,9.50,51.9,585
2014/04/11 00:11:40,25.250,26.875,9.875,26.875,9.300,59.600,992.05,9.50,51.9,562
2014/04/11 00:12:07,25.250,26.875,9.750,26.875,9.300,59.600,992.04,9.50,51.9,607
2014/04/11 00:12:34,25.250,26.875,9.562,26.875,9.300,59.600,992.05,9.50,51.4,587
2014/04/11 00:13:01,25.250,26.875,9.625,26.875,9.200,60.100,992.14,9.50,51.9,584
2014/04/11 00:13:29,25.250,26.875,9.625,26.875,9.300,59.300,992.02,9.50,51.4,537
2014/04/11 00:13:56,25.250,26.875,9.687,26.875,9.300,59.100,992.02,9.50,51.4,549
2014/04/11 00:14:23,25.250,26.875,9.687,26.875,9.300,59.600,992.08,9.50,51.4,515
2014/04/11 00:14:52,25.250,26.875,9.750,26.875,9.300,59.600,991.99,9.50,51.4,545
2014/04/11 00:15:20,25.250,26.875,9.750,26.875,9.300,59.200,991.98,9.50,50.8,540
2014/04/11 00:15:47,25.250,26.875,9.750,26.875,9.300,59.300,992.10,9.50,51.4,529
2014/04/11 00:16:14,25.312,26.875,9.750,26.875,9.300,59.300,992.14,9.50,51.4,557
2014/04/11 00:16:41,25.250,26.875,9.687,26.875,9.300,59.400,992.13,9.50,51.4,537
2014/04/11 00:17:08,25.250,26.875,9.687,26.875,9.300,59.400,992.04,9.50,51.4,572
2014/04/11 00:17:35,25.250,26.875,9.750,26.875,9.300,60.000,992.04,9.50,51.9,573
2014/04/11 00:18:04,25.250,26.875,9.625,26.875,9.300,59.400,992.11,9.50,51.9,557
2014/04/11 00:18:30,25.250,26.875,9.625,26.875,9.300,59.400,992.07,9.50,51.9,540
2014/04/11 00:18:57,25.250,26.875,9.750,26.875,9.300,59.500,992.07,9.50,51.4,537
2014/04/11 00:19:24,25.250,26.875,9.812,26.875,9.300,59.500,992.13,9.50,51.9,554
2014/04/11 00:19:51,25.250,26.875,9.812,26.875,9.300,59.400,992.10,9.50,51.4,574
2014/04/11 00:20:18,25.250,26.875,9.750,26.875,9.300,59.400,992.08,9.50,50.8,589
2014/04/11 00:20:45,25.250,26.875,9.562,26.937,9.300,59.500,992.11,9.50,51.4,554
2014/04/11 00:21:12,25.250,26.875,9.500,26.875,9.300,59.500,992.02,9.50,51.4,522
2014/04/11 00:21:39,25.250,26.875,9.500,26.875,9.300,60.300,992.10,9.50,51.9,541
2014/04/11 00:22:07,25.250,26.875,9.500,26.875,9.300,59.700,992.05,9.50,51.4,522
2014/04/11 00:22:34,25.250,26.937,9.375,26.875,9.300,60.400,992.07,9.50,51.9,548
2014/04/11 00:23:03,25.250,26.875,9.562,26.875,9.300,59.700,992.07,9.50,51.9,626
2014/04/11 00:23:30,25.250,26.875,9.625,26.875,9.300,59.700,992.08,9.50,51.4,534
2014/04/11 00:23:57,25.250,26.875,9.687,26.937,9.300,59.800,992.08,9.50,51.4,549
2014/04/11 00:24:25,25.250,26.875,9.625,26.937,9.300,59.600,992.08,9.50,51.4,529
2014/04/11 00:24:52,25.250,26.875,9.625,26.937,9.300,60.600,992.08,9.50,51.4,549
2014/04/11 00:25:21,25.250,26.875,9.500,26.875,9.300,59.700,992.10,9.50,51.4,511
2014/04/11 00:25:48,25.250,26.875,9.375,26.875,9.300,59.700,992.16,9.50,51.4,551
2014/04/11 00:26:15,25.250,26.875,9.250,26.937,9.300,59.600,992.02,9.50,51.9,532
2014/04/11 00:26:41,25.250,26.875,9.250,26.937,9.300,59.600,992.04,9.50,51.4,536
2014/04/11 00:27:08,25.250,26.937,9.250,26.875,9.300,59.800,992.04,9.50,51.4,
2014/04/11 00:27:39,25.250,26.875,9.187,26.937,9.300,59.200,992.08,9.50,51.4,539
2014/04/11 00:28:06,25.250,26.937,9.312,26.875,9.300,59.100,992.11,9.50,51.4,497
2014/04/11 00:28:33,25.250,26.875,9.187,26.875,9.300,59.000,992.08,9.50,51.9,543
2014/04/11 00:29:00,25.250,26.875,9.250,26.875,9.300,59.000,992.13,9.50,50.8,451
2014/04/11 00:29:26,25.250,26.875,9.062,26.875,9.300,59.100,992.02,9.40,51.4,657
2014/04/11 00:29:53,25.250,26.875,9.000,26.875,9.300,59.200,992.10,9.40,51.4,526
2014/04/11 00:30:20,25.250,26.875,9.000,26.875,9.200,59.200,992.17,9.40,50.8,531
2014/04/11 00:30:47,25.250,26.875,8.937,26.875,9.200,59.200,992.02,9.40,51.4,522
2014/04/11 00:31:14,25.250,26.875,8.937,26.937,9.300,59.300,992.14,9.40,51.4,498
2014/04/11 00:31:41,25.250,26.875,9.000,26.937,9.200,59.200,992.08,9.40,51.4,572
2014/04/11 00:32:08,25.250,26.875,8.875,26.875,9.200,59.300,991.99,9.40,51.4,463
2014/04/11 00:32:35,25.250,26.875,9.000,26.875,9.200,59.200,992.07,9.40,51.9,539
2014/04/11 00:33:01,25.250,26.875,9.250,26.875,9.200,59.200,991.99,9.40,51.4,587
2014/04/11 00:33:28,25.250,26.875,9.437,26.875,9.200,59.200,991.99,9.40,51.9,564
2014/04/11 00:33:55,25.250,26.875,9.375,26.937,9.100,59.900,992.04,9.30,51.4,535
2014/04/11 00:34:24,25.250,26.875,9.312,26.875,9.200,59.200,992.11,9.30,51.4,569
2014/04/11 00:34:51,25.250,26.875,9.312,26.875,9.200,59.400,992.05,9.30,51.9,538
2014/04/11 00:35:17,25.250,26.875,9.250,26.875,9.100,59.700,992.01,9.30,51.4,540
2014/04/11 00:35:46,25.250,26.875,9.312,26.875,9.100,59.200,992.01,9.30,50.8,578
2014/04/11 00:36:13,25.187,26.875,9.312,26.875,9.100,60.000,992.04,9.30,51.4,578
2014/04/11 00:36:42,25.187,26.875,9.000,26.937,9.100,59.600,992.08,9.30,51.4,528
2014/04/11 00:37:09,25.250,26.875,9.062,26.875,9.100,59.400,992.07,9.30,51.4,568
2014/04/11 00:37:36,25.250,26.875,9.125,26.875,9.100,59.800,992.07,9.30,51.4,570
2014/04/11 00:38:05,25.250,26.875,9.125,26.937,9.100,59.600,992.07,9.30,51.4,536
2014/04/11 00:38:34,25.250,26.875,9.062,26.875,9.100,59.600,992.10,9.30,51.4,583
2014/04/11 00:39:02,25.250,26.875,9.125,26.875,9.100,58.700,992.19,9.30,51.9,
2014/04/11 00:39:33,25.250,26.875,9.125,26.875,9.100,58.700,992.08,9.30,51.9,495
2014/04/11 00:40:00,25.250,26.875,9.187,26.875,9.100,58.700,992.07,9.30,51.4,613
2014/04/11 00:40:27,25.250,26.875,9.375,26.875,9.100,58.700,992.10,9.30,51.4,592
2014/04/11 00:40:54,25.250,26.875,9.437,26.875,9.100,58.700,992.11,9.30,50.8,563
2014/04/11 00:41:21,25.187,26.875,9.500,26.875,9.100,58.700,992.04,9.30,51.4,524
2014/04/11 00:41:47,25.187,26.875,9.500,26.875,9.100,59.300,992.10,9.30,51.4,538
2014/04/11 00:42:15,25.187,26.875,9.312,26.875,9.100,58.700,992.08,9.30,51.4,517
2014/04/11 00:42:42,25.250,26.875,9.250,26.875,9.100,58.700,992.10,9.30,51.4,512
2014/04/11 00:43:09,25.187,26.875,9.312,26.875,9.100,58.700,992.07,9.30,51.4,590
2014/04/11 00:43:36,25.250,26.875,9.375,26.875,9.100,58.700,992.05,9.30,51.4,574
2014/04/11 00:44:02,25.187,26.875,9.437,26.875,9.100,58.700,992.00,9.30,51.4,552
2014/04/11 00:44:29,25.187,26.875,9.625,26.875,9.100,58.700,992.08,9.30,51.4,570
2014/04/11 00:44:56,25.187,26.875,9.562,26.875,9.100,58.700,992.02,9.30,51.9,576
2014/04/11 00:45:23,25.187,26.875,9.500,26.875,9.100,58.700,992.11,9.30,51.9,583
2014/04/11 00:45:50,25.187,26.875,9.500,26.875,9.100,58.700,992.14,9.30,51.9,576
2014/04/11 00:46:17,25.187,26.875,9.437,26.937,9.100,58.800,992.08,9.30,51.4,552
2014/04/11 00:46:44,25.187,26.875,9.437,26.875,9.100,58.800,992.10,9.30,51.4,545
2014/04/11 00:47:11,25.250,26.875,9.375,26.875,9.100,59.500,992.13,9.30,51.4,544
2014/04/11 00:47:39,25.187,26.875,9.375,26.875,9.100,59.600,992.13,9.30,51.4,551
2014/04/11 00:48:08,25.250,26.875,9.250,26.875,9.200,58.900,992.11,9.30,51.4,532
2014/04/11 00:48:35,25.187,26.875,9.250,26.875,9.100,59.000,992.07,9.30,51.4,535
2014/04/11 00:49:02,25.187,26.875,9.500,26.875,9.100,59.000,992.07,9.30,51.4,524
2014/04/11 00:49:29,25.187,26.875,9.312,26.875,9.200,59.000,992.05,9.30,51.9,544
2014/04/11 00:49:56,25.187,26.875,9.250,26.875,9.100,59.000,992.07,9.30,51.9,538
2014/04/11 00:50:22,25.187,26.875,9.437,26.875,9.100,59.600,992.05,9.30,51.4,576
2014/04/11 00:50:51,25.187,26.812,9.375,26.875,9.200,59.100,992.01,9.30,51.4,571
2014/04/11 00:51:18,25.187,26.875,9.437,26.875,9.100,59.600,992.07,9.30,51.4,578
2014/04/11 00:51:47,25.187,26.875,9.312,26.875,9.100,59.000,992.01,9.30,50.8,579
2014/04/11 00:52:14,25.187,26.875,9.375,26.875,9.200,59.100,992.05,9.40,51.9,589
2014/04/11 00:52:40,25.187,26.875,9.437,26.875,9.100,59.800,991.99,9.40,51.4,
2014/04/11 00:53:11,25.187,26.875,9.312,26.875,9.100,59.200,992.04,9.30,51.4,569
2014/04/11 00:53:38,25.187,26.875,9.312,26.875,9.100,59.100,992.08,9.30,51.9,625
2014/04/11 00:54:05,25.187,26.875,9.437,26.875,9.100,59.800,992.04,9.40,51.9,580
2014/04/11 00:54:34,25.187,26.875,9.500,26.875,9.200,59.300,991.99,9.40,51.9,674
2014/04/11 00:55:00,25.187,26.875,9.625,26.875,9.200,59.300,992.01,9.30,50.8,587
2014/04/11 00:55:27,25.187,26.812,9.625,26.875,9.200,59.300,991.98,9.40,51.9,559
2014/04/11 00:55:54,25.187,26.875,9.625,26.875,9.200,59.300,991.96,9.40,51.9,537
2014/04/11 00:56:21,25.187,26.875,9.500,26.875,9.100,60.000,992.07,9.40,51.4,505
2014/04/11 00:56:50,25.187,26.875,9.562,26.875,9.200,59.500,991.99,9.40,50.8,513
2014/04/11 00:57:17,25.187,26.875,9.312,26.875,9.200,60.200,991.99,9.30,51.4,504
2014/04/11 00:57:45,25.187,26.875,9.187,26.875,9.200,59.600,992.04,9.30,51.4,548
2014/04/11 00:58:12,25.187,26.875,9.187,26.812,9.200,59.500,992.08,9.40,51.4,533
2014/04/11 00:58:39,25.187,26.812,9.312,26.812,9.200,59.400,992.05,9.40,50.8,562
2014/04/11 00:59:06,25.187,26.812,9.187,26.875,9.200,59.300,992.11,9.30,51.9,546
2014/04/11 00:59:33,25.187,26.875,9.062,26.875,9.200,59.400,991.99,9.30,51.4,567
2014/04/11 01:00:00,25.187,26.812,9.187,26.875,9.100,59.500,992.04,9.30,51.4,537
2014/04/11 01:00:27,25.187,26.812,9.187,26.812,9.100,60.100,992.04,9.30,51.4,563
2014/04/11 01:00:56,25.187,26.812,9.000,26.812,9.100,60.200,992.11,9.30,50.8,550
2014/04/11 01:01:25,25.187,26.812,9.000,26.875,9.100,60.100,992.07,9.30,51.4,556
2014/04/11 01:01:53,25.187,26.875,9.187,26.812,9.100,60.100,992.04,9.30,51.4,593
2014/04/11 01:02:22,25.187,26.812,9.312,26.875,9.200,59.500,992.08,9.30,51.9,568
2014/04/11 01:02:49,25.187,26.812,9.500,26.812,9.100,59.600,992.02,9.30,51.9,553
2014/04/11 01:03:16,25.187,26.812,9.562,26.812,9.200,59.500,991.99,9.30,51.4,544
2014/04/11 01:03:43,25.187,26.812,9.687,26.875,9.200,59.500,992.04,9.30,51.9,558
2014/04/11 01:04:09,25.187,26.875,9.687,26.875,9.100,59.600,992.04,9.30,51.4,521
2014/04/11 01:04:36,25.187,26.812,9.687,26.812,9.100,59.500,991.99,9.30,51.4,568
2014/04/11 01:05:03,25.187,26.812,9.687,26.875,9.100,59.500,992.01,9.30,51.4,556
2014/04/11 01:05:30,25.187,26.812,9.562,26.875,9.200,59.600,992.02,9.40,51.9,573
2014/04/11 01:05:57,25.187,26.812,9.687,26.875,9.100,59.500,992.01,9.30,51.9,534
2014/04/11 01:06:24,25.187,26.812,9.750,26.812,9.100,59.500,991.99,9.30,51.9,534
2014/04/11 01:06:51,25.187,26.812,9.812,26.812,9.100,60.200,992.07,9.30,51.4,522
2014/04/11 01:07:19,25.187,26.812,9.812,26.812,9.200,59.700,992.01,9.40,51.4,541
2014/04/11 01:07:46,25.187,26.812,9.812,26.812,9.100,60.300,992.07,9.40,51.9,
2014/04/11 01:08:17,25.187,26.812,9.562,26.812,9.200,60.200,992.05,9.40,50.8,534
2014/04/11 01:08:44,25.187,26.812,9.625,26.812,9.100,60.200,992.05,9.40,51.9,517
2014/04/11 01:09:13,25.187,26.812,9.562,26.812,9.200,59.800,992.10,9.40,51.4,537
2014/04/11 01:09:40,25.187,26.812,9.625,26.875,9.200,59.800,991.99,9.40,51.4,568
2014/04/11 01:10:07,25.187,26.812,9.625,26.875,9.100,60.300,992.05,9.40,51.4,575
2014/04/11 01:10:36,25.187,26.812,9.562,26.812,9.200,59.600,992.04,9.40,50.8,570
2014/04/11 01:11:02,25.187,26.812,9.500,26.875,9.200,59.500,992.11,9.40,51.4,567
2014/04/11 01:11:29,25.187,26.812,9.562,26.812,9.100,60.100,992.04,9.40,51.9,537
2014/04/11 01:11:57,25.187,26.812,9.375,26.812,9.200,59.600,992.04,9.40,51.4,585
2014/04/11 01:12:24,25.187,26.812,9.312,26.875,9.200,60.100,992.10,9.40,51.4,
2014/04/11 01:12:54,25.187,26.875,9.375,26.875,9.200,59.400,992.07,9.40,51.4,586
2014/04/11 01:13:21,25.187,26.875,9.375,26.875,9.200,59.400,992.11,9.40,51.4,602
2014/04/11 01:13:48,25.187,26.875,9.562,26.812,9.200,59.400,992.11,9.40,51.4,596
2014/04/11 01:14:15,25.187,26.812,9.625,26.812,9.200,59.400,992.08,9.40,51.4,569
2014/04/11 01:14:42,25.187,26.812,9.625,26.875,9.200,60.100,992.14,9.40,51.4,604
2014/04/11 01:15:11,25.187,26.812,9.687,26.875,9.200,59.500,992.07,9.40,51.4,519
2014/04/11 01:15:37,25.187,26.875,9.687,26.875,9.200,59.600,992.04,9.40,50.8,681
2014/04/11 01:16:04,25.187,26.812,9.687,26.875,9.200,60.300,992.16,9.40,51.9,577
2014/04/11 01:16:32,25.187,26.812,9.625,26.875,9.200,59.600,992.13,9.40,51.4,524
2014/04/11 01:16:59,25.187,26.812,9.562,26.812,9.200,59.600,992.08,9.40,51.4,562
2014/04/11 01:17:26,25.187,26.812,9.562,26.875,9.200,59.700,992.01,9.40,51.9,518
2014/04/11 01:17:53,25.187,26.875,9.562,26.875,9.200,59.800,992.08,9.40,51.4,532
2014/04/11 01:18:20,25.187,26.812,9.375,26.875,9.200,60.300,992.14,9.40,51.4,545
2014/04/11 01:18:48,25.187,26.812,9.437,26.875,9.200,59.700,992.04,9.40,51.9,541
2014/04/11 01:19:15,25.187,26.812,9.437,26.812,9.200,59.700,992.10,9.40,51.4,545
2014/04/11 01:19:42,25.187,26.875,9.375,26.875,9.200,59.700,992.05,9.40,51.4,545
2014/04/11 01:20:09,25.187,26.812,9.187,26.812,9.200,59.700,992.14,9.40,51.4,500
2014/04/11 01:20:36,25.187,26.812,9.375,26.875,9.200,59.700,992.05,9.40,50.8,524
2014/04/11 01:21:03,25.187,26.812,9.312,26.875,9.200,59.900,992.01,9.40,51.4,515
2014/04/11 01:21:30,25.187,26.875,9.312,26.875,9.200,59.900,992.10,9.40,51.4,523
2014/04/11 01:21:57,25.187,26.812,9.062,26.875,9.200,59.900,992.08,9.40,51.4,513
2014/04/11 01:22:24,25.187,26.875,9.187,26.875,9.200,60.600,992.10,9.40,51.4,528
2014/04/11 01:22:52,25.187,26.812,9.187,26.875,9.200,60.000,992.19,9.40,51.4,455
2014/04/11 01:23:19,25.187,26.812,9.062,26.812,9.100,60.700,992.05,9.40,51.9,651
2014/04/11 01:23:47,25.187,26.812,8.687,26.875,9.200,60.200,992.14,9.30,51.9,504
2014/04/11 01:24:14,25.187,26.812,8.562,26.812,9.200,60.100,992.14,9.30,51.4,539
2014/04/11 01:24:40,25.187,26.812,8.562,26.875,9.200,60.000,992.14,9.30,51.4,653
2014/04/11 01:25:07,25.187,26.812,8.625,26.875,9.100,60.000,992.17,9.30,51.4,613
2014/04/11 01:25:34,25.187,26.812,8.687,26.875,9.100,60.100,992.29,9.30,50.8,550
2014/04/11 01:26:01,25.187,26.812,8.812,26.812,9.100,60.200,992.32,9.30,51.4,568
2014/04/11 01:26:28,25.187,26.812,8.687,26.875,9.100,61.000,992.20,9.30,51.4,592
2014/04/11 01:26:57,25.187,26.812,8.750,26.875,9.100,60.300,992.25,9.30,51.4,578
2014/04/11 01:27:23,25.187,26.812,8.875,26.812,9.000,60.800,992.26,9.30,51.9,
2014/04/11 01:27:54,25.187,26.812,9.000,26.812,9.100,60.200,992.19,9.30,50.8,583
2014/04/11 01:28:21,25.187,26.875,8.937,26.875,9.000,60.100,992.25,9.20,51.4,604
2014/04/11 01:28:48,25.187,26.812,9.062,26.875,9.100,60.100,992.20,9.20,51.9,
2014/04/11 01:29:17,25.187,26.812,9.062,26.812,9.000,60.000,992.15,9.20,51.4,582
2014/04/11 01:29:44,25.187,26.812,8.937,26.812,9.000,60.100,992.23,9.20,51.4,591
2014/04/11 01:30:11,25.187,26.812,9.125,26.812,9.000,60.100,992.13,9.20,51.4,585
2014/04/11 01:30:38,25.187,26.812,9.062,26.812,9.000,60.100,992.21,9.20,51.4,573
2014/04/11 01:31:04,25.187,26.812,9.062,26.812,9.000,60.100,992.19,9.20,51.4,553
2014/04/11 01:31:31,25.187,26.812,8.875,26.812,9.000,60.200,992.18,9.20,51.4,570
2014/04/11 01:31:58,25.187,26.812,8.812,26.812,9.000,60.200,992.03,9.20,51.4,542
2014/04/11 01:32:25,25.187,26.812,8.875,26.875,9.000,60.200,992.09,9.20,51.4,533
2014/04/11 01:32:52,25.187,26.812,8.937,26.812,8.900,60.300,992.18,9.10,51.4,555
2014/04/11 01:33:19,25.187,26.812,8.750,26.812,8.900,60.900,992.15,9.10,51.9,598
2014/04/11 01:33:48,25.187,26.812,8.875,26.812,9.000,60.200,992.16,9.10,51.9,603
2014/04/11 01:34:14,25.187,26.812,8.750,26.812,8.900,60.200,992.06,9.10,51.4,575
2014/04/11 01:34:41,25.187,26.812,8.562,26.812,8.900,60.900,992.12,9.10,51.9,608
2014/04/11 01:35:11,25.187,26.812,8.750,26.812,8.900,60.800,992.07,9.10,51.9,573
2014/04/11 01:35:38,25.187,26.812,8.500,26.812,8.900,60.900,992.10,9.10,50.8,616
2014/04/11 01:36:07,25.187,26.812,8.812,26.812,8.900,61.000,992.07,9.10,51.4,587
2014/04/11 01:36:36,25.187,26.812,8.687,26.812,8.900,60.300,992.09,9.10,50.8,599
2014/04/11 01:37:03,25.187,26.812,8.750,26.812,8.900,60.300,992.16,9.10,51.4,611
2014/04/11 01:37:30,25.187,26.812,8.687,26.812,8.900,60.300,992.10,9.10,51.4,583
2014/04/11 01:37:56,25.187,26.812,8.687,26.812,8.900,61.000,992.06,9.00,51.9,608
2014/04/11 01:38:25,25.187,26.812,8.812,26.812,8.900,60.300,992.10,9.00,51.4,601
2014/04/11 01:38:52,25.187,26.812,8.875,26.812,8.900,60.300,992.15,9.00,51.4,587
2014/04/11 01:39:19,25.187,26.812,8.687,26.812,8.900,60.400,992.00,9.00,51.4,606
2014/04/11 01:39:46,25.187,26.812,8.750,26.812,8.800,61.000,992.07,9.00,51.4,595
2014/04/11 01:40:14,25.187,26.812,8.812,26.812,8.900,60.400,992.00,9.00,51.4,690
2014/04/11 01:40:41,25.187,26.812,8.937,26.812,8.800,60.300,992.06,9.00,51.4,572
2014/04/11 01:41:08,25.187,26.812,9.062,26.812,8.800,60.400,991.97,9.00,51.4,589
2014/04/11 01:41:35,25.187,26.812,8.937,26.812,8.800,61.000,992.07,9.00,51.9,607
2014/04/11 01:42:04,25.187,26.812,9.125,26.812,8.800,60.400,992.00,9.00,51.9,569
2014/04/11 01:42:31,25.187,26.812,8.937,26.812,8.800,60.500,992.06,9.00,51.9,576
2014/04/11 01:42:58,25.187,26.812,8.937,26.812,8.800,61.200,992.02,9.00,51.4,560
2014/04/11 01:43:28,25.187,26.812,9.062,26.812,8.800,61.100,991.99,9.00,51.9,514
2014/04/11 01:43:57,25.187,26.812,8.875,26.812,8.800,61.200,992.02,9.00,51.9,
2014/04/11 01:44:28,25.187,26.812,9.062,26.812,8.800,60.500,992.09,9.00,50.8,568
2014/04/11 01:44:54,25.187,26.812,9.062,26.812,8.800,60.600,992.10,9.00,51.9,573
2014/04/11 01:45:21,25.187,26.812,9.000,26.812,8.800,60.600,992.04,9.00,51.9,543
2014/04/11 01:45:48,25.250,26.812,8.812,26.875,8.800,61.300,992.07,9.00,51.9,559
2014/04/11 01:46:17,25.187,26.812,8.750,26.812,8.800,60.700,992.02,9.00,51.4,562
2014/04/11 01:46:44,25.187,26.875,8.750,26.812,8.900,60.700,992.10,9.00,51.9,552
2014/04/11 01:47:11,25.187,26.812,8.937,26.812,8.800,60.600,991.97,9.00,50.8,558
2014/04/11 01:47:38,25.187,26.812,9.000,26.812,8.800,60.600,992.02,9.00,51.9,551
2014/04/11 01:48:04,25.187,26.812,9.000,26.812,8.800,61.200,991.96,9.00,51.9,568
2014/04/11 01:48:33,25.187,26.812,9.000,26.812,8.800,60.500,991.99,9.00,51.4,511
2014/04/11 01:49:00,25.250,26.812,8.875,26.812,8.800,60.500,991.96,9.00,51.4,557
2014/04/11 01:49:27,25.187,26.812,8.750,26.812,8.800,60.500,992.07,9.00,51.4,521
2014/04/11 01:49:54,25.250,26.812,8.750,26.812,8.800,60.600,991.94,9.00,50.8,596
2014/04/11 01:50:21,25.187,26.812,8.625,26.812,8.800,61.300,992.04,9.00,51.9,573
2014/04/11 01:50:48,25.187,26.812,8.562,26.812,8.800,61.300,992.03,9.00,51.4,546
2014/04/11 01:51:17,25.250,26.812,8.625,26.875,8.800,60.600,991.90,9.00,50.8,577
2014/04/11 01:51:44,25.250,26.812,8.875,26.812,8.800,60.600,992.00,9.00,51.9,569
2014/04/11 01:52:11,25.187,26.812,8.875,26.812,8.800,60.700,992.03,9.00,51.4,566
2014/04/11 01:52:38,25.250,26.812,8.937,26.875,8.800,60.700,991.97,9.00,51.4,477
2014/04/11 01:53:05,25.250,26.812,8.875,26.812,8.800,60.600,991.96,9.00,51.9,669
2014/04/11 01:53:31,25.187,26.812,8.812,26.812,8.800,60.600,992.03,9.00,51.4,610
2014/04/11 01:53:58,25.187,26.812,8.812,26.875,8.800,60.600,992.06,9.00,51.4,581
2014/04/11 01:54:25,25.187,26.812,8.875,26.812,8.800,61.300,991.91,9.00,51.9,529
2014/04/11 01:54:54,25.250,26.812,9.000,26.875,8.800,60.600,991.97,9.00,51.4,608
2014/04/11 01:55:21,25.250,26.812,8.812,26.812,8.800,60.600,991.99,9.00,50.8,557
2014/04/11 01:55:48,25.187,26.812,8.875,26.812,8.800,60.600,991.93,9.00,51.9,616
2014/04/11 01:56:15,25.250,26.812,8.812,26.812,8.700,61.300,991.88,9.00,50.8,610
2014/04/11 01:56:43,25.187,26.812,8.687,26.812,8.800,60.600,991.99,9.00,50.8,637
2014/04/11 01:57:10,25.250,26.812,8.687,26.812,8.800,60.600,991.90,9.00,51.9,594
2014/04/11 01:57:37,25.250,26.812,8.625,26.812,8.800,60.600,991.91,9.00,51.4,611
2014/04/11 01:58:04,25.187,26.812,8.562,26.875,8.700,61.400,991.90,9.00,51.4,590
2014/04/11 01:58:33,25.187,26.812,8.562,26.875,8.800,60.700,991.84,9.00,50.8,618
2014/04/11 01:58:59,25.187,26.812,8.750,26.812,8.700,61.400,991.87,9.00,51.4,638
2014/04/11 01:59:28,25.187,26.812,8.750,26.812,8.800,60.700,991.85,8.90,51.4,608
2014/04/11 01:59:55,25.187,26.812,8.812,26.812,8.700,60.700,991.90,8.90,51.4,579
2014/04/11 02:00:22,25.187,26.812,8.687,26.875,8.800,60.700,991.88,8.90,51.9,597
2014/04/11 02:00:49,25.250,26.812,8.687,26.812,8.800,60.600,991.93,8.90,51.4,613
2014/04/11 02:01:16,25.187,26.812,8.562,26.875,8.800,60.700,991.84,8.90,51.4,607
2014/04/11 02:01:43,25.187,26.812,8.625,26.812,8.700,60.700,991.81,8.90,51.4,606
2014/04/11 02:02:10,25.187,26.812,8.500,26.812,8.800,60.700,991.84,8.90,51.4,606
2014/04/11 02:02:37,25.187,26.812,8.562,26.875,8.700,60.700,991.88,8.90,51.4,578
2014/04/11 02:03:03,25.187,26.812,8.375,26.875,8.800,60.700,991.87,8.90,51.9,604
2014/04/11 02:03:30,25.187,26.812,8.500,26.812,8.700,60.700,991.88,8.90,51.4,641
2014/04/11 02:03:57,25.187,26.812,8.437,26.875,8.700,60.700,991.90,8.90,50.8,577
2014/04/11 02:04:24,25.250,26.812,8.312,26.875,8.700,60.800,991.94,8.90,51.4,582
2014/04/11 02:04:51,25.187,26.812,8.375,26.812,8.700,60.700,991.96,8.90,51.9,565
2014/04/11 02:05:18,25.187,26.812,8.375,26.812,8.700,60.900,991.84,8.90,51.4,595
2014/04/11 02:05:45,25.187,26.875,8.250,26.812,8.700,60.900,991.88,8.90,50.8,563
2014/04/11 02:06:12,25.187,26.812,8.437,26.812,8.700,61.000,991.81,8.90,51.4,580
2014/04/11 02:06:39,25.187,26.875,8.250,26.812,8.600,61.500,991.94,8.90,51.4,560
2014/04/11 02:07:07,25.187,26.875,8.187,26.812,8.700,61.000,991.88,8.90,50.8,562
2014/04/11 02:07:34,25.187,26.812,8.000,26.875,8.700,61.000,991.94,8.80,51.4,576
2014/04/11 02:08:01,25.187,26.812,8.187,26.875,8.700,61.100,991.85,8.80,51.9,561
2014/04/11 02:08:28,25.187,26.812,8.312,26.812,8.600,61.700,991.81,8.80,51.4,581
2014/04/11 02:08:56,25.187,26.812,8.062,26.875,8.600,61.200,991.82,8.80,51.9,582
2014/04/11 02:09:23,25.250,26.812,8.000,26.812,8.600,61.800,991.88,8.80,51.4,475
2014/04/11 02:09:51,25.187,26.812,8.062,26.812,8.600,61.900,991.85,8.80,51.9,615
2014/04/11 02:10:21,25.250,26.812,7.937,26.812,8.600,61.400,991.87,8.80,51.4,644
2014/04/11 02:10:48,25.250,26.812,8.125,26.812,8.600,62.100,991.80,8.80,51.4,
2014/04/11 02:11:18,25.187,26.875,8.000,26.812,8.600,61.500,991.80,8.80,51.4,595
2014/04/11 02:11:46,25.187,26.875,8.000,26.875,8.600,61.500,991.92,8.70,50.8,591
2014/04/11 02:12:13,25.187,26.812,8.062,26.812,8.500,61.600,991.92,8.70,51.4,582
2014/04/11 02:12:40,25.187,26.812,7.937,26.812,8.500,61.500,991.93,8.70,51.4,596
2014/04/11 02:13:06,25.187,26.812,8.000,26.875,8.500,61.500,991.80,8.70,50.8,583
2014/04/11 02:13:35,25.187,26.812,8.000,26.812,8.500,61.500,991.93,8.70,51.4,562
2014/04/11 02:14:02,25.187,26.812,7.875,26.875,8.500,61.700,991.78,8.60,51.4,598
2014/04/11 02:14:29,25.187,26.812,8.000,26.812,8.400,62.200,991.74,8.60,51.4,576
2014/04/11 02:14:58,25.187,26.812,7.812,26.875,8.400,61.600,991.75,8.60,51.4,596
2014/04/11 02:15:24,25.187,26.812,7.750,26.812,8.400,61.600,991.93,8.60,51.4,527
2014/04/11 02:15:51,25.187,26.812,7.937,26.812,8.400,61.600,991.90,8.60,51.4,614
2014/04/11 02:16:18,25.187,26.812,7.812,26.812,8.400,61.700,991.75,8.60,50.8,609
2014/04/11 02:16:45,25.187,26.812,7.687,26.875,8.400,61.800,991.84,8.50,51.9,600
2014/04/11 02:17:12,25.250,26.812,7.687,26.812,8.400,61.900,991.84,8.50,51.4,552
2014/04/11 02:17:39,25.187,26.812,7.812,26.875,8.300,62.500,991.87,8.50,51.9,545
2014/04/11 02:18:07,25.187,26.812,7.875,26.812,8.300,62.500,991.79,8.50,51.4,488
2014/04/11 02:18:35,25.187,26.812,7.687,26.875,8.400,61.900,991.74,8.50,51.4,616
2014/04/11 02:19:02,25.187,26.812,7.812,26.875,8.300,62.000,991.85,8.50,50.8,593
2014/04/11 02:19:29,25.187,26.875,7.812,26.875,8.300,62.100,991.80,8.50,51.4,617
2014/04/11 02:19:56,25.187,26.875,7.625,26.875,8.300,62.200,991.79,8.50,50.8,557
2014/04/11 02:20:23,25.187,26.812,7.687,26.875,8.300,62.300,991.73,8.50,51.4,610
2014/04/11 02:20:50,25.187,26.875,7.562,26.875,8.300,62.300,991.70,8.40,51.4,578
2014/04/11 02:21:17,25.187,26.812,7.500,26.812,8.300,62.400,991.82,8.40,51.4,593
2014/04/11 02:21:44,25.187,26.875,7.687,26.875,8.300,62.300,991.73,8.40,51.4,586
2014/04/11 02:22:10,25.187,26.875,7.687,26.875,8.200,63.000,991.80,8.40,51.9,607
2014/04/11 02:22:39,25.187,26.812,7.687,26.875,8.200,62.500,991.76,8.40,50.8,589
2014/04/11 02:23:06,25.187,26.812,7.750,26.875,8.200,63.300,991.85,8.40,51.4,578
2014/04/11 02:23:35,25.187,26.812,7.750,26.812,8.200,62.600,991.74,8.40,51.4,
2014/04/11 02:24:05,25.250,26.812,7.687,26.875,8.200,62.700,991.74,8.40,50.8,552
2014/04/11 02:24:32,25.187,26.812,7.625,26.812,8.200,62.700,991.73,8.40,51.4,526
2014/04/11 02:24:59,25.187,26.812,7.687,26.875,8.100,62.800,991.83,8.30,51.4,591
2014/04/11 02:25:26,25.187,26.812,7.750,26.812,8.100,63.400,991.79,8.30,50.8,618
2014/04/11 02:25:55,25.187,26.875,7.687,26.875,8.100,62.800,991.70,8.30,51.4,618
2014/04/11 02:26:21,25.187,26.812,7.812,26.812,8.100,62.800,991.77,8.30,50.8,581
2014/04/11 02:26:48,25.187,26.812,7.750,26.875,8.100,62.800,991.79,8.30,51.4,568
2014/04/11 02:27:15,25.187,26.875,7.625,26.812,8.100,62.900,991.79,8.30,51.9,557
2014/04/11 02:27:42,25.187,26.812,7.625,26.812,8.100,62.900,991.70,8.30,51.4,565
2014/04/11 02:28:09,25.187,26.812,7.625,26.875,8.000,63.500,991.75,8.20,51.4,561
2014/04/11 02:28:38,25.187,26.812,7.687,26.812,8.000,62.900,991.70,8.20,51.4,594
2014/04/11 02:29:04,25.187,26.812,7.750,26.812,8.000,62.900,991.72,8.20,50.8,558
2014/04/11 02:29:31,25.187,26.812,7.750,26.812,8.000,62.900,991.75,8.20,51.4,461
2014/04/11 02:29:58,25.187,26.812,7.812,26.875,8.000,62.900,991.82,8.20,51.4,607
2014/04/11 02:30:25,25.187,26.812,7.812,26.812,8.000,62.900,991.70,8.20,51.4,581
2014/04/11 02:30:52,25.187,26.812,7.625,26.812,8.000,63.700,991.63,8.20,51.9,567
2014/04/11 02:31:21,25.187,26.812,7.625,26.812,8.000,63.000,991.70,8.20,51.4,584
2014/04/11 02:31:48,25.187,26.812,7.750,26.875,8.000,63.000,991.72,8.20,50.8,566
2014/04/11 02:32:15,25.187,26.812,7.750,26.812,7.900,63.700,991.64,8.20,51.4,572
2014/04/11 02:32:44,25.187,26.812,7.750,26.812,8.000,63.100,991.75,8.20,51.4,585
2014/04/11 02:33:11,25.187,26.812,7.750,26.812,7.900,63.100,991.70,8.20,51.4,577
2014/04/11 02:33:38,25.187,26.812,7.625,26.812,7.900,63.100,991.70,8.10,51.4,572
2014/04/11 02:34:05,25.187,26.812,7.687,26.812,7.900,63.200,991.58,8.10,51.9,583
2014/04/11 02:34:32,25.187,26.812,7.750,26.812,7.900,63.200,991.64,8.10,51.4,586
2014/04/11 02:34:58,25.187,26.812,7.812,26.812,7.900,63.200,991.57,8.10,50.8,562
2014/04/11 02:35:25,25.187,26.812,7.750,26.812,7.900,63.200,991.67,8.10,51.4,597
2014/04/11 02:35:52,25.187,26.812,7.687,26.812,7.900,63.300,991.64,8.10,51.4,584
2014/04/11 02:36:19,25.187,26.812,7.687,26.812,7.900,63.300,991.60,8.10,51.4,559
2014/04/11 02:36:46,25.187,26.812,7.562,26.812,7.800,63.800,991.60,8.10,51.4,
2014/04/11 02:37:17,25.187,26.812,7.687,26.812,7.900,63.400,991.64,8.10,51.9,540
2014/04/11 02:37:44,25.125,26.812,7.625,26.812,7.900,63.400,991.63,8.10,51.4,551
2014/04/11 02:38:10,25.187,26.812,7.625,26.812,7.800,63.300,991.63,8.10,51.4,573
2014/04/11 02:38:37,25.125,26.812,7.625,26.812,7.800,63.900,991.65,8.10,51.4,598
2014/04/11 02:39:07,25.125,26.812,7.625,26.812,7.900,63.300,991.60,8.10,51.9,566
2014/04/11 02:39:33,25.187,26.812,7.625,26.812,7.800,63.900,991.65,8.10,51.4,603
2014/04/11 02:40:03,25.125,26.812,7.625,26.812,7.900,63.400,991.60,8.10,51.4,565
2014/04/11 02:40:30,25.125,26.812,7.625,26.812,7.800,63.200,991.60,8.10,51.4,578
2014/04/11 02:40:57,25.187,26.812,7.812,26.812,7.800,63.400,991.63,8.00,51.9,550
2014/04/11 02:41:24,25.125,26.812,7.500,26.812,7.800,63.500,991.66,8.00,51.4,530
2014/04/11 02:41:50,25.125,26.812,7.312,26.812,7.800,63.500,991.59,8.00,51.4,565
2014/04/11 02:42:19,25.125,26.812,7.250,26.812,7.800,63.500,991.65,8.00,51.4,557
2014/04/11 02:42:46,25.125,26.812,7.125,26.812,7.800,63.600,991.68,8.00,51.4,530
2014/04/11 02:43:13,25.125,26.812,7.000,26.812,7.800,63.600,991.66,8.00,51.4,526
2014/04/11 02:43:40,25.125,26.812,7.062,26.812,7.700,64.300,991.69,8.00,51.9,584
2014/04/11 02:44:08,25.125,26.812,7.062,26.812,7.700,63.700,991.56,8.00,51.4,584
2014/04/11 02:44:35,25.187,26.812,7.125,26.812,7.800,63.600,991.63,8.00,50.8,570
2014/04/11 02:45:02,25.125,26.812,7.000,26.812,7.800,63.800,991.63,8.00,51.4,557
2014/04/11 02:45:29,25.125,26.750,7.250,26.812,7.700,64.600,991.62,8.00,50.8,471
2014/04/11 02:45:58,25.125,26.812,7.125,26.812,7.700,64.000,991.63,8.00,51.4,561
2014/04/11 02:46:25,25.187,26.812,7.000,26.812,7.700,64.300,991.68,7.90,51.9,603
2014/04/11 02:46:54,25.125,26.812,6.875,26.812,7.700,65.000,991.72,7.90,51.4,
2014/04/11 02:47:25,25.125,26.812,6.750,26.812,7.700,64.600,991.65,7.90,51.9,537
2014/04/11 02:47:52,25.125,26.812,6.812,26.812,7.600,65.300,991.59,7.90,51.4,529
2014/04/11 02:48:20,25.125,26.812,6.687,26.812,7.600,65.400,991.63,7.90,51.4,
2014/04/11 02:48:51,25.125,26.812,6.562,26.812,7.600,65.700,991.58,7.80,51.4,519
2014/04/11 02:49:19,25.125,26.812,6.250,26.812,7.600,66.000,991.74,7.80,51.4,521
2014/04/11 02:49:46,25.125,26.750,6.250,26.812,7.600,65.500,991.61,7.80,51.4,522
2014/04/11 02:50:13,25.125,26.812,6.250,26.812,7.600,65.700,991.53,7.80,50.8,507
2014/04/11 02:50:40,25.125,26.750,6.250,26.812,7.500,65.800,991.59,7.70,51.4,508
2014/04/11 02:51:07,25.125,26.812,6.312,26.750,7.500,66.700,991.62,7.70,51.4,510
2014/04/11 02:51:35,25.125,26.812,6.375,26.750,7.500,66.200,991.68,7.70,51.9,491
2014/04/11 02:52:02,25.125,26.812,6.312,26.812,7.400,66.300,991.61,7.60,51.9,512
2014/04/11 02:52:29,25.125,26.750,6.437,26.750,7.500,66.400,991.53,7.60,51.4,488
2014/04/11 02:52:56,25.062,26.812,6.437,26.812,7.400,66.400,991.50,7.60,51.4,502
2014/04/11 02:53:23,25.062,26.750,6.562,26.750,7.400,66.500,991.51,7.60,51.4,486
2014/04/11 02:53:50,25.062,26.750,6.375,26.750,7.300,67.400,991.55,7.60,51.9,505
2014/04/11 02:54:18,25.062,26.750,6.625,26.750,7.400,66.700,991.64,7.60,51.4,450
2014/04/11 02:54:45,25.062,26.750,6.500,26.750,7.400,66.800,991.47,7.60,51.4,483
2014/04/11 02:55:12,25.062,26.750,6.500,26.750,7.300,67.000,991.57,7.60,51.4,581
2014/04/11 02:55:39,25.125,26.750,6.437,26.750,7.300,67.500,991.47,7.50,50.8,
2014/04/11 02:56:10,25.125,26.750,6.500,26.750,7.300,67.200,991.49,7.50,51.4,545
2014/04/11 02:56:37,25.062,26.750,6.437,26.750,7.300,67.300,991.52,7.50,50.8,574
2014/04/11 02:57:03,25.062,26.750,6.625,26.812,7.300,67.300,991.43,7.50,51.4,554
2014/04/11 02:57:30,25.062,26.750,6.562,26.750,7.200,67.900,991.60,7.50,51.9,534
2014/04/11 02:57:59,25.062,26.750,6.812,26.750,7.200,67.300,991.55,7.50,51.4,558
2014/04/11 02:58:26,25.062,26.750,6.875,26.750,7.300,67.400,991.60,7.50,50.8,514
2014/04/11 02:58:53,25.062,26.750,6.687,26.750,7.200,67.100,991.58,7.50,50.8,544
2014/04/11 02:59:20,25.062,26.750,6.750,26.750,7.200,68.000,991.52,7.50,50.8,572
2014/04/11 02:59:48,25.062,26.750,6.562,26.750,7.200,67.500,991.51,7.50,50.8,578
2014/04/11 03:00:15,25.062,26.750,6.750,26.750,7.200,67.500,991.46,7.40,50.8,500
2014/04/11 03:00:42,25.062,26.750,6.937,26.750,7.200,67.500,991.49,7.40,50.8,565
2014/04/11 03:01:09,25.062,26.750,7.187,26.750,7.200,67.400,991.49,7.40,50.8,569
2014/04/11 03:01:36,25.062,26.750,7.250,26.750,7.200,67.400,991.43,7.40,51.4,600
2014/04/11 03:02:03,25.062,26.750,7.375,26.750,7.200,67.900,991.52,7.40,51.4,559
2014/04/11 03:02:32,25.062,26.750,7.500,26.750,7.200,67.700,991.47,7.40,51.4,
2014/04/11 03:03:02,25.062,26.750,7.375,26.750,7.200,67.000,991.48,7.40,50.8,573
2014/04/11 03:03:29,25.062,26.750,7.312,26.750,7.100,67.700,991.48,7.40,51.4,
2014/04/11 03:04:00,25.062,26.750,7.187,26.750,7.200,67.000,991.49,7.40,50.8,554
2014/04/11 03:04:27,25.062,26.750,7.312,26.750,7.200,67.100,991.43,7.40,50.8,533
2014/04/11 03:04:54,25.062,26.750,7.375,26.750,7.200,67.000,991.46,7.40,50.8,571
2014/04/11 03:05:20,25.062,26.750,7.500,26.750,7.200,66.900,991.41,7.40,50.8,606
2014/04/11 03:05:47,25.062,26.750,7.500,26.750,7.200,66.900,991.46,7.50,50.8,582
2014/04/11 03:06:14,25.062,26.750,7.437,26.750,7.200,66.800,991.47,7.50,51.4,491
2014/04/11 03:06:41,25.062,26.750,7.625,26.750,7.200,66.900,991.54,7.50,51.9,601
2014/04/11 03:07:08,25.062,26.750,7.500,26.750,7.200,66.900,991.47,7.50,50.8,597
2014/04/11 03:07:35,25.062,26.750,7.125,26.750,7.200,67.800,991.57,7.50,51.4,516
2014/04/11 03:08:04,25.062,26.750,6.875,26.750,7.200,67.100,991.48,7.50,51.4,534
2014/04/11 03:08:30,25.062,26.750,6.937,26.750,7.200,67.000,991.46,7.40,50.8,556
2014/04/11 03:08:57,25.062,26.750,7.062,26.750,7.200,66.900,991.43,7.50,51.4,557
2014/04/11 03:09:24,25.062,26.750,7.125,26.750,7.200,67.100,991.52,7.50,50.8,546
2014/04/11 03:09:51,25.062,26.750,7.062,26.750,7.200,67.700,991.48,7.50,50.8,566
2014/04/11 03:10:20,25.062,26.750,7.250,26.750,7.200,67.000,991.49,7.50,50.8,496
2014/04/11 03:10:47,25.062,26.750,7.250,26.750,7.200,67.000,991.48,7.40,50.8,591
2014/04/11 03:11:13,25.062,26.750,7.312,26.750,7.200,66.900,991.47,7.50,51.4,547
2014/04/11 03:11:40,25.062,26.750,7.312,26.750,7.200,66.900,991.48,7.50,50.8,555
2014/04/11 03:12:07,25.062,26.750,7.312,26.750,7.200,66.800,991.48,7.50,50.8,495
2014/04/11 03:12:34,25.062,26.750,7.312,26.750,7.200,66.800,991.54,7.50,50.8,560
2014/04/11 03:13:01,25.062,26.750,7.375,26.750,7.200,67.400,991.51,7.50,51.4,550
2014/04/11 03:13:29,25.062,26.750,7.437,26.750,7.200,66.800,991.46,7.50,50.8,539
2014/04/11 03:13:56,25.062,26.750,7.375,26.750,7.200,66.800,991.46,7.50,51.4,571
2014/04/11 03:14:23,25.062,26.687,7.562,26.750,7.200,66.900,991.46,7.50,51.4,542
2014/04/11 03:14:50,25.062,26.750,7.625,26.750,7.200,66.900,991.46,7.50,50.8,558
2014/04/11 03:15:17,25.062,26.687,7.625,26.750,7.300,67.100,991.48,7.50,50.8,540
2014/04/11 03:15:46,25.062,26.750,7.687,26.687,7.200,67.200,991.44,7.50,50.8,581
2014/04/11 03:16:12,25.062,26.750,7.687,26.750,7.200,68.000,991.44,7.50,51.4,506
2014/04/11 03:16:41,25.062,26.687,7.687,26.750,7.300,67.800,991.44,7.50,51.4,597
2014/04/11 03:17:08,25.062,26.750,7.750,26.750,7.300,67.900,991.41,7.50,51.4,588
2014/04/11 03:17:35,25.062,26.687,7.750,26.687,7.300,67.800,991.54,7.50,50.8,572
2014/04/11 03:18:02,25.062,26.750,7.750,26.750,7.300,67.800,991.44,7.50,51.9,586
2014/04/11 03:18:29,25.062,26.750,7.500,26.687,7.300,67.900,991.43,7.50,51.4,555
2014/04/11 03:18:55,25.062,26.687,7.375,26.750,7.300,67.800,991.43,7.50,50.8,590
2014/04/11 03:19:22,25.062,26.750,7.312,26.687,7.200,67.800,991.47,7.50,50.8,
2014/04/11 03:19:53,25.062,26.687,7.437,26.687,7.300,67.600,991.47,7.50,50.8,573
2014/04/11 03:20:20,25.062,26.687,7.250,26.750,7.300,67.600,991.34,7.50,51.4,546
2014/04/11 03:20:47,25.062,26.687,7.250,26.750,7.300,67.500,991.52,7.50,51.4,562
2014/04/11 03:21:13,25.062,26.750,7.187,26.750,7.300,67.400,991.49,7.50,51.4,517
2014/04/11 03:21:40,25.062,26.687,7.312,26.687,7.300,67.700,991.43,7.50,50.8,521
2014/04/11 03:22:07,25.062,26.687,7.437,26.750,7.300,67.700,991.49,7.50,50.8,512
2014/04/11 03:22:34,25.062,26.750,7.562,26.750,7.300,67.500,991.35,7.50,51.4,538
2014/04/11 03:23:01,25.062,26.687,7.562,26.687,7.200,67.200,991.41,7.50,51.4,531
2014/04/11 03:23:28,25.062,26.687,7.375,26.750,7.300,67.200,991.44,7.50,50.8,555
2014/04/11 03:23:55,25.062,26.687,7.250,26.750,7.200,67.100,991.29,7.50,51.4,511
2014/04/11 03:24:22,25.062,26.687,7.312,26.687,7.300,67.100,991.40,7.50,51.4,552
2014/04/11 03:24:49,25.062,26.687,7.437,26.687,7.300,67.100,991.31,7.50,50.8,579
2014/04/11 03:25:16,25.062,26.687,7.187,26.687,7.200,67.000,991.44,7.50,50.8,548
2014/04/11 03:25:43,25.062,26.687,7.000,26.687,7.200,67.600,991.30,7.50,50.8,551
2014/04/11 03:26:11,25.062,26.687,7.000,26.687,7.300,67.200,991.34,7.50,51.4,524
2014/04/11 03:26:38,25.062,26.687,6.875,26.687,7.300,67.300,991.43,7.40,51.4,534
2014/04/11 03:27:05,25.062,26.687,7.000,26.687,7.200,67.100,991.38,7.40,50.8,536
2014/04/11 03:27:32,25.062,26.687,7.062,26.687,7.200,67.100,991.34,7.40,50.8,518
2014/04/11 03:27:59,25.062,26.687,7.187,26.687,7.100,67.800,991.40,7.40,50.8,543
2014/04/11 03:28:28,25.062,26.687,7.187,26.687,7.200,67.800,991.28,7.40,50.8,580
2014/04/11 03:28:56,25.062,26.687,7.375,26.687,7.200,66.900,991.24,7.40,50.8,539
2014/04/11 03:29:23,25.062,26.687,7.250,26.687,7.200,66.900,991.30,7.40,50.8,570
2014/04/11 03:29:50,25.062,26.687,7.312,26.687,7.200,67.500,991.33,7.40,50.8,536
2014/04/11 03:30:19,25.062,26.687,7.312,26.687,7.200,66.700,991.22,7.40,50.8,513
2014/04/11 03:30:45,25.062,26.687,7.437,26.687,7.200,66.800,991.33,7.40,50.8,543
2014/04/11 03:31:12,25.062,26.687,7.437,26.687,7.200,66.700,991.31,7.40,50.8,548
2014/04/11 03:31:39,25.062,26.750,7.437,26.687,7.200,66.800,991.37,7.40,51.4,550
2014/04/11 03:32:06,25.062,26.687,7.500,26.687,7.200,66.800,991.36,7.40,51.4,544
2014/04/11 03:32:33,25.062,26.687,7.375,26.687,7.200,67.000,991.31,7.40,50.8,578
2014/04/11 03:33:00,25.062,26.687,7.312,26.687,7.200,67.100,991.27,7.40,50.8,556
2014/04/11 03:33:27,25.062,26.687,7.125,26.687,7.100,68.300,991.27,7.40,50.8,549
2014/04/11 03:33:55,25.062,26.687,7.187,26.687,7.200,67.000,991.27,7.40,51.4,531
2014/04/11 03:34:22,25.062,26.687,7.187,26.687,7.200,66.900,991.28,7.40,50.8,499
2014/04/11 03:34:49,25.062,26.687,7.250,26.687,7.100,66.900,991.30,7.40,51.4,502
2014/04/11 03:35:16,25.000,26.687,7.375,26.750,7.200,66.900,991.33,7.40,50.8,652
2014/04/11 03:35:43,25.062,26.687,7.437,26.687,7.200,66.800,991.22,7.40,50.8,555
2014/04/11 03:36:10,25.062,26.687,7.375,26.687,7.200,66.800,991.24,7.40,51.4,564
2014/04/11 03:36:37,25.062,26.687,7.437,26.687,7.100,66.800,991.27,7.40,51.4,511
2014/04/11 03:37:04,25.062,26.687,7.375,26.687,7.200,66.800,991.36,7.40,50.8,590
2014/04/11 03:37:31,25.000,26.687,7.375,26.687,7.100,66.900,991.33,7.40,51.4,585
2014/04/11 03:37:58,25.062,26.687,7.312,26.687,7.100,67.000,991.27,7.40,50.8,605
2014/04/11 03:38:24,25.062,26.687,7.250,26.687,7.100,67.800,991.31,7.40,50.8,583
2014/04/11 03:38:53,25.062,26.687,7.250,26.687,7.100,67.100,991.27,7.30,50.3,492
2014/04/11 03:39:20,25.062,26.687,7.375,26.687,7.100,67.100,991.24,7.30,51.4,552
2014/04/11 03:39:47,25.062,26.687,7.375,26.687,7.100,67.900,991.24,7.30,50.8,530
2014/04/11 03:40:16,25.062,26.687,7.375,26.687,7.100,67.000,991.24,7.30,51.4,578
2014/04/11 03:40:42,25.062,26.687,7.250,26.687,7.100,67.100,991.27,7.30,50.8,543
2014/04/11 03:41:09,25.000,26.687,7.000,26.687,7.100,68.000,991.34,7.30,51.4,
2014/04/11 03:41:40,25.000,26.687,7.062,26.687,7.000,67.200,991.30,7.30,50.8,587
2014/04/11 03:42:07,25.062,26.687,7.062,26.687,7.100,67.200,991.24,7.30,51.4,582
2014/04/11 03:42:34,25.062,26.687,7.062,26.687,7.000,67.100,991.20,7.30,50.8,567
2014/04/11 03:43:01,25.062,26.687,7.000,26.687,7.100,67.200,991.24,7.30,50.8,573
2014/04/11 03:43:27,25.000,26.687,7.000,26.687,7.000,67.100,991.28,7.30,50.8,576
2014/04/11 03:43:54,25.062,26.687,6.812,26.687,7.000,67.300,991.21,7.30,50.8,580
2014/04/11 03:44:21,25.062,26.687,6.875,26.687,7.000,67.200,991.21,7.20,50.8,587
2014/04/11 03:44:48,25.000,26.687,6.875,26.687,7.000,67.300,991.18,7.20,51.4,592
2014/04/11 03:45:15,25.000,26.687,7.062,26.687,7.000,68.000,991.23,7.20,50.8,
2014/04/11 03:45:46,25.062,26.687,7.062,26.687,7.000,67.300,991.15,7.20,50.8,597
2014/04/11 03:46:13,25.000,26.687,7.000,26.687,7.000,67.300,991.17,7.20,50.8,606
2014/04/11 03:46:40,25.000,26.687,6.875,26.687,7.000,67.400,991.26,7.20,50.8,610
2014/04/11 03:47:06,25.062,26.687,6.687,26.687,7.000,67.500,991.29,7.20,51.4,716
2014/04/11 03:47:33,25.062,26.687,6.687,26.687,7.000,67.400,991.24,7.20,50.8,589
2014/04/11 03:48:00,25.000,26.687,6.750,26.687,7.000,67.400,991.21,7.20,50.8,576
2014/04/11 03:48:27,25.062,26.687,6.812,26.687,7.000,67.400,991.17,7.20,50.8,495
2014/04/11 03:48:54,25.000,26.687,6.750,26.687,7.000,67.300,991.23,7.20,51.4,569
2014/04/11 03:49:21,25.000,26.687,6.875,26.687,6.900,67.200,991.20,7.20,51.4,
2014/04/11 03:49:52,25.062,26.687,7.125,26.750,7.000,67.300,991.12,7.20,51.4,565
2014/04/11 03:50:19,25.000,26.687,7.250,26.687,7.000,67.200,991.17,7.20,51.4,558
2014/04/11 03:50:46,25.062,26.687,7.250,26.687,7.000,67.300,991.23,7.20,50.8,569
2014/04/11 03:51:12,25.000,26.687,7.375,26.687,6.900,67.300,991.18,7.20,51.4,563
2014/04/11 03:51:39,25.062,26.687,6.937,26.687,6.900,67.200,991.15,7.20,50.8,596
2014/04/11 03:52:06,25.062,26.687,6.937,26.687,7.000,67.200,991.21,7.20,51.4,610
2014/04/11 03:52:33,25.062,26.687,6.875,26.687,7.000,67.200,991.11,7.20,51.4,597
2014/04/11 03:53:00,25.000,26.687,6.750,26.687,6.900,67.500,991.15,7.10,51.4,580
2014/04/11 03:53:27,25.000,26.687,6.812,26.687,6.900,67.600,991.18,7.10,51.4,599
2014/04/11 03:53:54,25.000,26.687,6.812,26.687,6.900,68.200,991.15,7.10,50.8,710
2014/04/11 03:54:22,25.000,26.687,7.062,26.687,6.900,67.400,991.18,7.10,50.8,566
2014/04/11 03:54:49,25.000,26.687,7.187,26.687,6.900,67.300,991.23,7.10,50.8,611
2014/04/11 03:55:16,25.000,26.687,7.187,26.687,6.900,67.300,991.17,7.10,50.8,597
2014/04/11 03:55:43,25.000,26.687,7.062,26.687,6.900,67.200,991.21,7.10,51.4,604
2014/04/11 03:56:10,25.000,26.687,7.187,26.687,6.900,67.100,991.23,7.10,50.8,566
2014/04/11 03:56:37,25.000,26.687,7.250,26.687,6.900,67.000,991.17,7.10,50.8,577
2014/04/11 03:57:04,25.000,26.687,7.187,26.687,6.900,67.000,991.09,7.10,51.4,560
2014/04/11 03:57:30,25.000,26.687,7.250,26.687,6.900,67.000,991.15,7.10,51.4,569
2014/04/11 03:57:57,25.000,26.687,7.125,26.687,6.900,66.900,991.23,7.10,50.8,556
2014/04/11 03:58:24,25.000,26.687,6.937,26.687,6.900,67.000,991.09,7.10,50.8,
2014/04/11 03:58:55,25.000,26.687,6.812,26.687,6.900,67.000,991.14,7.10,50.8,584
2014/04/11 03:59:22,25.000,26.687,6.937,26.687,6.900,67.100,991.20,7.10,51.4,570
2014/04/11 03:59:49,25.000,26.687,6.812,26.687,6.900,67.100,991.11,7.10,50.8,588
2014/04/11 04:00:15,25.000,26.687,6.687,26.687,6.900,67.100,991.14,7.10,50.8,538
2014/04/11 04:00:42,25.000,26.687,6.500,26.687,6.900,67.000,991.14,7.10,50.8,574
2014/04/11 04:01:09,25.000,26.625,6.312,26.687,6.800,67.600,991.14,7.10,50.8,530
2014/04/11 04:01:38,25.000,26.625,6.125,26.687,6.900,67.200,991.12,7.10,50.8,578
2014/04/11 04:02:05,25.000,26.687,6.312,26.625,6.900,67.100,991.08,7.10,50.8,558
2014/04/11 04:02:32,25.000,26.625,6.500,26.687,6.900,67.200,991.10,7.00,51.4,563
2014/04/11 04:02:59,24.937,26.625,6.437,26.687,6.800,67.800,990.93,7.00,50.8,567
2014/04/11 04:03:27,25.000,26.625,6.437,26.625,6.800,67.100,991.11,7.00,51.4,599
2014/04/11 04:03:54,24.937,26.625,6.625,26.625,6.800,67.000,991.07,7.00,50.8,578
2014/04/11 04:04:21,25.000,26.625,6.500,26.625,6.800,67.100,990.99,7.00,51.4,596
2014/04/11 04:04:48,24.937,26.687,6.625,26.625,6.800,67.100,991.14,7.00,51.4,585
2014/04/11 04:05:15,24.937,26.625,6.562,26.625,6.800,67.100,991.11,7.00,50.8,579
2014/04/11 04:05:42,24.937,26.625,6.750,26.625,6.800,67.200,991.10,7.00,51.4,479
2014/04/11 04:06:08,24.937,26.625,6.875,26.625,6.800,67.200,991.11,6.90,50.8,658
2014/04/11 04:06:35,24.937,26.625,6.875,26.625,6.700,67.200,991.13,6.90,51.4,606
2014/04/11 04:07:02,24.937,26.625,6.875,26.687,6.800,67.200,991.08,7.00,50.8,563
2014/04/11 04:07:29,25.000,26.625,6.937,26.625,6.700,67.100,991.04,7.00,50.8,547
2014/04/11 04:07:56,25.000,26.625,7.000,26.625,6.700,67.200,990.99,6.90,50.8,
2014/04/11 04:08:27,24.937,26.625,7.000,26.625,6.700,67.800,991.01,6.90,50.8,547
2014/04/11 04:08:54,24.937,26.625,6.937,26.625,6.700,67.100,991.02,6.90,50.8,543
2014/04/11 04:09:21,24.937,26.625,6.875,26.625,6.700,67.200,991.07,6.90,50.8,543
2014/04/11 04:09:48,25.000,26.687,6.875,26.625,6.700,67.200,991.07,6.90,51.4,572
2014/04/11 04:10:15,25.000,26.625,6.812,26.625,6.700,67.100,991.16,6.90,51.4,541
2014/04/11 04:10:42,25.000,26.625,6.750,26.625,6.700,67.000,991.05,6.90,50.8,515
2014/04/11 04:11:09,24.937,26.625,6.812,26.687,6.700,67.100,990.99,6.90,51.4,557
2014/04/11 04:11:35,25.000,26.625,7.000,26.625,6.600,67.700,991.02,6.90,51.4,543
2014/04/11 04:12:04,25.000,26.625,7.000,26.625,6.700,67.100,991.02,6.90,51.4,552
2014/04/11 04:12:31,25.000,26.625,7.062,26.625,6.600,67.600,991.11,6.90,50.8,579
2014/04/11 04:13:00,24.937,26.625,7.000,26.625,6.700,66.900,991.07,6.90,50.8,559
2014/04/11 04:13:26,24.937,26.625,6.937,26.625,6.700,67.000,991.10,6.90,50.8,544
2014/04/11 04:13:53,24.937,26.625,6.625,26.625,6.700,66.900,991.01,6.90,51.4,562
2014/04/11 04:14:20,25.000,26.625,6.687,26.625,6.700,66.900,991.08,6.90,51.4,574
2014/04/11 04:14:47,24.937,26.625,6.437,26.625,6.700,66.900,991.00,6.90,50.8,557
2014/04/11 04:15:14,24.937,26.625,6.250,26.625,6.700,67.100,991.04,6.90,50.8,569
2014/04/11 04:15:41,24.937,26.625,5.875,26.625,6.600,67.900,991.08,6.90,49.8,582
2014/04/11 04:16:10,25.000,26.625,5.812,26.625,6.700,67.300,991.08,6.90,51.4,588
2014/04/11 04:16:36,24.937,26.625,5.687,26.625,6.600,67.200,991.07,6.90,50.8,582
2014/04/11 04:17:03,25.000,26.625,5.875,26.625,6.600,67.400,991.04,6.80,50.8,571
2014/04/11 04:17:30,25.000,26.625,6.000,26.625,6.600,67.400,991.03,6.80,50.8,579
2014/04/11 04:17:57,25.000,26.625,5.812,26.625,6.600,67.500,991.04,6.80,51.4,569
2014/04/11 04:18:24,24.937,26.625,5.750,26.625,6.600,67.600,991.01,6.80,50.8,551
2014/04/11 04:18:51,24.937,26.625,5.750,26.625,6.600,67.700,991.09,6.80,51.9,523
2014/04/11 04:19:18,24.937,26.625,6.062,26.625,6.500,67.700,991.04,6.70,51.4,647
2014/04/11 04:19:45,24.937,26.625,6.312,26.625,6.500,67.600,990.98,6.70,50.8,478
2014/04/11 04:20:12,24.937,26.625,6.250,26.625,6.500,67.700,991.04,6.70,50.8,643
2014/04/11 04:20:38,24.937,26.625,6.250,26.625,6.500,68.400,991.09,6.70,50.8,
2014/04/11 04:21:09,24.937,26.625,6.437,26.625,6.500,67.700,991.03,6.70,50.8,548
2014/04/11 04:21:36,24.937,26.625,6.562,26.625,6.500,67.700,991.00,6.70,51.4,551
2014/04/11 04:22:03,24.937,26.625,6.562,26.625,6.500,67.900,991.04,6.70,50.8,595
2014/04/11 04:22:30,24.937,26.625,6.562,26.625,6.400,67.900,991.01,6.70,51.4,577
2014/04/11 04:22:57,24.937,26.625,6.500,26.625,6.400,67.800,991.04,6.70,50.8,577
2014/04/11 04:23:23,24.937,26.625,6.562,26.625,6.400,68.400,991.00,6.70,51.4,556
2014/04/11 04:23:52,24.937,26.625,6.625,26.625,6.400,67.600,991.07,6.70,50.8,556
2014/04/11 04:24:19,24.937,26.625,6.562,26.625,6.400,67.700,991.01,6.70,51.4,671
2014/04/11 04:24:46,24.937,26.625,6.625,26.625,6.400,68.300,991.09,6.70,50.8,599
2014/04/11 04:25:15,24.937,26.625,6.562,26.625,6.400,67.700,991.07,6.60,50.8,532
2014/04/11 04:25:41,24.937,26.625,6.562,26.625,6.400,67.700,991.01,6.60,51.4,527
2014/04/11 04:26:08,24.937,26.625,6.562,26.625,6.400,67.600,991.04,6.70,50.8,564
2014/04/11 04:26:35,24.937,26.625,6.500,26.625,6.400,67.800,991.12,6.60,50.8,556
2014/04/11 04:27:02,24.937,26.625,6.375,26.625,6.500,67.900,991.03,6.60,50.8,566
2014/04/11 04:27:29,24.937,26.625,6.312,26.625,6.400,68.300,991.04,6.60,50.8,565
2014/04/11 04:27:58,24.937,26.625,6.500,26.625,6.400,67.700,991.03,6.60,51.4,598
2014/04/11 04:28:25,24.937,26.625,6.500,26.625,6.400,67.800,991.03,6.60,50.8,549
2014/04/11 04:28:52,24.937,26.625,6.625,26.625,6.400,67.800,991.00,6.60,51.4,595
2014/04/11 04:29:21,24.937,26.625,6.562,26.625,6.400,67.800,991.04,6.60,51.4,588
2014/04/11 04:29:48,24.937,26.625,6.562,26.625,6.400,67.800,991.01,6.60,50.8,555
2014/04/11 04:30:14,24.937,26.625,6.562,26.625,6.400,67.800,991.04,6.60,50.8,565
2014/04/11 04:30:41,24.937,26.625,6.437,26.625,6.400,68.400,991.00,6.60,51.4,
2014/04/11 04:31:12,24.937,26.625,6.437,26.625,6.400,67.700,991.06,6.60,51.4,573
2014/04/11 04:31:39,24.937,26.625,6.437,26.625,6.400,67.700,991.06,6.60,50.8,541
2014/04/11 04:32:06,24.937,26.625,6.500,26.625,6.400,67.700,990.99,6.60,50.8,563
2014/04/11 04:32:33,25.000,26.625,6.500,26.625,6.400,67.700,991.12,6.60,50.8,578
2014/04/11 04:32:59,24.937,26.625,6.375,26.625,6.400,67.700,991.13,6.60,50.8,597
2014/04/11 04:33:26,24.937,26.625,6.375,26.625,6.400,67.700,991.04,6.60,50.8,541
2014/04/11 04:33:53,24.937,26.625,6.125,26.625,6.400,67.700,991.13,6.60,51.4,569
2014/04/11 04:34:20,24.937,26.625,6.187,26.625,6.400,67.800,991.04,6.60,50.3,604
2014/04/11 04:34:47,24.937,26.625,6.250,26.625,6.400,68.300,991.10,6.60,50.8,605
2014/04/11 04:35:16,24.937,26.625,6.062,26.625,6.400,67.700,991.12,6.60,51.4,570
2014/04/11 04:35:42,24.937,26.625,6.125,26.625,6.400,67.700,991.19,6.60,50.8,549
2014/04/11 04:36:09,24.937,26.625,6.562,26.625,6.300,68.400,991.06,6.60,51.4,566
2014/04/11 04:36:38,24.937,26.625,6.125,26.625,6.400,67.700,991.03,6.60,51.4,562
2014/04/11 04:37:05,24.937,26.625,6.125,26.625,6.400,67.900,991.06,6.60,50.8,558
2014/04/11 04:37:32,24.937,26.625,6.250,26.625,6.400,67.800,991.10,6.60,50.8,600
2014/04/11 04:37:59,24.937,26.625,6.312,26.625,6.400,67.900,991.15,6.60,50.8,562
2014/04/11 04:38:25,24.937,26.625,6.375,26.625,6.400,68.000,991.13,6.60,50.8,549
2014/04/11 04:38:52,24.937,26.625,6.187,26.625,6.400,68.100,991.16,6.60,50.8,538
2014/04/11 04:39:19,24.937,26.625,6.187,26.625,6.400,68.000,991.12,6.60,50.8,553
2014/04/11 04:39:46,24.937,26.625,6.312,26.625,6.300,68.700,991.08,6.60,51.4,613
2014/04/11 04:40:15,24.937,26.625,6.562,26.625,6.400,68.000,991.05,6.60,51.4,529
2014/04/11 04:40:42,24.937,26.625,6.500,26.625,6.300,68.600,991.12,6.60,50.8,519
2014/04/11 04:41:10,24.937,26.625,6.562,26.625,6.300,67.900,991.08,6.60,50.8,550
2014/04/11 04:41:37,24.937,26.625,6.625,26.625,6.400,67.900,991.10,6.60,50.8,568
2014/04/11 04:42:04,24.937,26.625,6.437,26.625,6.400,68.000,991.05,6.60,50.8,587
2014/04/11 04:42:31,24.937,26.625,6.500,26.625,6.300,68.600,991.10,6.60,50.8,597
2014/04/11 04:43:00,24.937,26.625,6.500,26.625,6.300,68.600,991.08,6.60,50.8,597
2014/04/11 04:43:28,24.937,26.625,6.437,26.625,6.400,67.900,991.13,6.60,51.4,574
2014/04/11 04:43:55,24.937,26.625,6.437,26.625,6.400,67.900,991.05,6.60,50.8,577
2014/04/11 04:44:22,24.937,26.625,6.562,26.625,6.300,68.400,991.13,6.60,50.8,554
2014/04/11 04:44:51,24.937,26.625,6.687,26.625,6.300,67.800,991.10,6.60,50.3,592
2014/04/11 04:45:18,24.937,26.625,6.625,26.625,6.400,67.800,991.09,6.60,51.4,563
2014/04/11 04:45:44,24.875,26.625,6.750,26.625,6.400,67.800,991.03,6.60,50.8,551
2014/04/11 04:46:11,24.937,26.625,6.250,26.625,6.300,68.500,991.06,6.60,50.8,519
2014/04/11 04:46:40,24.875,26.625,6.187,26.625,6.300,67.900,991.03,6.60,50.8,534
2014/04/11 04:47:07,24.937,26.625,6.375,26.625,6.300,67.800,991.12,6.60,51.9,516
2014/04/11 04:47:36,24.937,26.562,6.562,26.625,6.400,67.700,991.12,6.60,51.4,612
2014/04/11 04:48:03,24.937,26.625,6.562,26.625,6.300,68.400,991.16,6.60,50.8,612
2014/04/11 04:48:32,24.937,26.625,6.250,26.625,6.400,67.800,991.12,6.50,50.8,634
2014/04/11 04:48:59,24.937,26.625,6.250,26.625,6.300,67.700,990.99,6.60,50.8,629
2014/04/11 04:49:26,24.937,26.625,6.250,26.625,6.300,68.400,991.12,6.50,50.8,661
2014/04/11 04:49:55,24.937,26.625,6.125,26.625,6.300,68.300,991.08,6.50,50.8,682
2014/04/11 04:50:24,24.937,26.625,6.125,26.562,6.300,67.600,991.00,6.50,50.8,667
2014/04/11 04:50:51,24.937,26.625,6.062,26.625,6.300,67.500,991.06,6.50,51.4,674
2014/04/11 04:51:18,24.937,26.625,5.437,26.625,6.300,68.400,991.09,6.50,50.8,646
2014/04/11 04:51:49,24.875,26.625,5.562,26.625,6.300,67.700,991.11,6.50,50.8,634
2014/04/11 04:52:16,24.937,26.625,5.500,26.625,6.300,67.700,991.12,6.50,50.8,572
2014/04/11 04:52:43,24.937,26.625,5.437,26.625,6.200,67.700,991.09,6.50,50.8,556
2014/04/11 04:53:09,24.875,26.625,5.312,26.625,6.300,67.900,991.09,6.40,50.8,591
2014/04/11 04:53:36,24.875,26.625,5.437,26.625,6.200,67.700,991.06,6.40,51.4,570
2014/04/11 04:54:03,24.875,26.625,5.312,26.625,6.200,67.900,991.11,6.40,50.8,575
2014/04/11 04:54:30,24.875,26.625,5.312,26.625,6.200,68.000,990.93,6.40,50.8,495
2014/04/11 04:54:57,24.875,26.625,5.500,26.625,6.100,68.600,991.12,6.30,51.9,544
2014/04/11 04:55:26,24.875,26.625,5.437,26.625,6.100,68.100,990.99,6.30,51.4,529
2014/04/11 04:55:53,24.875,26.625,5.250,26.625,6.100,68.300,991.11,6.30,50.8,530
2014/04/11 04:56:20,24.875,26.625,5.437,26.625,6.100,69.000,991.10,6.30,50.8,498
2014/04/11 04:56:49,24.875,26.625,5.625,26.625,6.100,68.400,991.18,6.30,51.4,
2014/04/11 04:57:20,24.875,26.625,5.500,26.625,6.000,68.400,991.13,6.20,50.8,569
2014/04/11 04:57:46,24.875,26.625,5.750,26.562,6.000,69.100,991.13,6.30,50.8,553
2014/04/11 04:58:15,24.875,26.625,5.937,26.625,6.000,68.400,991.17,6.20,51.4,580
2014/04/11 04:58:42,24.875,26.625,6.062,26.625,6.000,68.500,991.17,6.20,50.8,620
2014/04/11 04:59:09,24.875,26.562,6.000,26.625,6.000,68.500,991.14,6.20,50.8,608
2014/04/11 04:59:36,24.875,26.562,6.125,26.562,5.900,69.500,991.13,6.20,50.8,598
2014/04/11 05:00:04,24.875,26.562,6.187,26.562,6.000,68.700,991.07,6.20,50.8,550
2014/04/11 05:00:31,24.875,26.562,6.187,26.562,6.000,68.800,991.19,6.20,50.8,569
2014/04/11 05:00:58,24.875,26.562,6.187,26.562,6.000,68.900,991.17,6.20,50.8,582
2014/04/11 05:01:25,24.875,26.562,6.125,26.562,6.000,69.100,991.10,6.20,51.4,607
2014/04/11 05:01:52,24.875,26.562,6.125,26.625,6.000,69.100,991.05,6.20,50.8,597
2014/04/11 05:02:19,24.875,26.562,6.250,26.562,5.900,69.000,991.25,6.20,50.8,558
2014/04/11 05:02:46,24.875,26.562,6.312,26.562,5.900,69.100,991.22,6.20,51.4,602
2014/04/11 05:03:13,24.875,26.562,6.187,26.625,5.900,69.000,991.16,6.20,50.8,540
2014/04/11 05:03:39,24.875,26.562,6.375,26.562,5.900,69.600,991.16,6.20,50.8,552
2014/04/11 05:04:08,24.937,26.562,6.375,26.562,5.900,68.900,991.17,6.20,50.8,535
2014/04/11 05:04:35,24.875,26.562,6.312,26.562,5.900,68.900,991.17,6.20,50.8,511
2014/04/11 05:05:02,24.875,26.562,6.437,26.562,5.900,68.900,991.17,6.20,51.4,529
2014/04/11 05:05:29,24.875,26.562,6.375,26.562,5.900,69.600,991.10,6.20,51.4,
2014/04/11 05:05:59,24.875,26.562,6.250,26.562,5.900,68.800,991.10,6.20,50.8,519
2014/04/11 05:06:26,24.875,26.562,6.187,26.562,5.900,69.500,991.04,6.20,50.8,553
2014/04/11 05:06:55,24.875,26.562,6.125,26.562,5.900,69.600,991.07,6.20,50.8,545
2014/04/11 05:07:22,24.875,26.562,6.062,26.562,5.900,69.800,991.11,6.20,51.4,546
2014/04/11 05:07:51,24.875,26.562,5.812,26.562,5.900,69.400,991.07,6.20,51.4,538
2014/04/11 05:08:18,24.875,26.562,5.687,26.562,6.000,69.500,991.07,6.20,50.8,541
2014/04/11 05:08:45,24.875,26.562,5.875,26.562,5.900,69.500,991.17,6.20,50.8,520
2014/04/11 05:09:12,24.875,26.562,5.812,26.562,5.900,69.600,991.14,6.10,50.8,519
2014/04/11 05:09:39,24.875,26.562,5.812,26.562,5.900,69.600,991.10,6.10,50.8,593
2014/04/11 05:10:05,24.875,26.562,5.812,26.562,5.900,70.300,991.19,6.10,50.8,564
2014/04/11 05:10:33,24.875,26.562,5.687,26.562,5.900,69.600,991.10,6.10,50.8,546
2014/04/11 05:11:00,24.875,26.562,5.687,26.562,5.900,69.500,991.10,6.10,51.4,525
2014/04/11 05:11:27,24.875,26.562,5.625,26.562,5.900,69.500,991.11,6.10,51.4,531
2014/04/11 05:11:54,24.875,26.562,5.937,26.562,5.900,69.400,991.17,6.10,50.8,511
2014/04/11 05:12:21,24.875,26.562,6.000,26.562,5.900,69.400,991.17,6.10,50.8,538
2014/04/11 05:12:48,24.875,26.562,6.000,26.562,5.800,69.200,991.14,6.10,50.8,523
2014/04/11 05:13:15,24.875,26.562,6.062,26.562,5.800,69.100,991.06,6.10,50.8,538
2014/04/11 05:13:41,24.875,26.562,6.062,26.562,5.800,69.100,991.14,6.10,50.8,524
2014/04/11 05:14:08,24.875,26.562,5.937,26.562,5.800,69.100,991.20,6.10,50.8,526
2014/04/11 05:14:35,24.875,26.562,5.875,26.562,5.800,69.000,991.14,6.00,50.8,526
2014/04/11 05:15:02,24.875,26.562,6.000,26.562,5.800,69.100,991.25,6.10,51.4,545
2014/04/11 05:15:29,24.875,26.562,6.062,26.562,5.800,69.600,991.16,6.10,50.8,549
2014/04/11 05:15:57,24.875,26.500,6.062,26.562,5.800,69.000,991.25,6.10,50.8,450
2014/04/11 05:16:24,24.875,26.562,6.125,26.562,5.700,69.600,991.19,6.10,50.8,613
2014/04/11 05:16:53,24.812,26.562,6.062,26.562,5.800,69.600,991.17,6.10,50.8,
2014/04/11 05:17:24,24.812,26.500,6.187,26.562,5.800,69.600,991.16,6.10,50.8,585
2014/04/11 05:17:52,24.812,26.500,6.187,26.562,5.900,69.100,991.16,6.10,51.4,565
2014/04/11 05:18:19,24.812,26.500,6.125,26.562,5.800,69.000,991.20,6.10,50.8,617
2014/04/11 05:18:46,24.875,26.500,6.187,26.562,5.800,68.900,991.25,6.10,50.8,595
2014/04/11 05:19:13,24.812,26.562,6.250,26.562,5.900,69.100,991.16,6.10,50.8,588
2014/04/11 05:19:40,24.812,26.500,6.312,26.562,5.800,69.600,991.16,6.10,50.8,580
2014/04/11 05:20:08,24.812,26.562,6.000,26.562,5.900,69.100,991.17,6.10,50.8,545
2014/04/11 05:20:35,24.812,26.500,6.062,26.562,5.900,69.100,991.29,6.10,50.8,561
2014/04/11 05:21:02,24.812,26.500,6.125,26.562,5.900,69.100,991.23,6.10,50.8,568
2014/04/11 05:21:28,24.812,26.562,6.125,26.562,5.900,69.200,991.23,6.10,50.8,581
2014/04/11 05:21:55,24.812,26.562,6.187,26.562,5.900,69.200,991.28,6.10,50.8,574
2014/04/11 05:22:22,24.812,26.500,6.125,26.562,5.900,69.200,991.23,6.10,50.8,536
2014/04/11 05:22:49,24.812,26.500,6.062,26.500,5.900,69.200,991.23,6.10,50.8,581
2014/04/11 05:23:16,24.812,26.500,6.062,26.500,5.900,69.300,991.26,6.10,50.8,580
2014/04/11 05:23:43,24.812,26.500,6.000,26.500,5.900,69.300,991.22,6.10,51.4,563
2014/04/11 05:24:10,24.812,26.500,6.125,26.500,5.900,69.300,991.16,6.10,50.8,585
2014/04/11 05:24:37,24.812,26.500,6.250,26.562,5.900,69.200,991.20,6.10,50.8,559
2014/04/11 05:25:03,24.812,26.500,6.312,26.500,5.900,69.100,991.16,6.10,51.4,570
2014/04/11 05:25:30,24.812,26.500,6.312,26.500,5.900,69.200,991.20,6.10,50.8,545
2014/04/11 05:25:57,24.812,26.500,6.250,26.562,5.900,69.800,991.14,6.10,50.8,
2014/04/11 05:26:28,24.812,26.500,6.250,26.500,5.900,69.100,991.14,6.10,50.8,597
2014/04/11 05:26:55,24.812,26.500,6.125,26.500,5.900,69.100,991.22,6.10,50.8,534
2014/04/11 05:27:21,24.812,26.500,5.875,26.500,5.900,69.100,991.28,6.10,50.8,584
2014/04/11 05:27:48,24.812,26.500,6.125,26.500,5.800,69.500,991.16,6.10,50.8,551
2014/04/11 05:28:17,24.812,26.500,6.312,26.500,5.800,69.500,991.20,6.10,50.8,601
2014/04/11 05:28:46,24.812,26.500,6.250,26.562,5.800,69.500,991.23,6.10,51.4,583
2014/04/11 05:29:14,24.812,26.500,6.250,26.500,5.900,69.000,991.17,6.10,50.8,603
2014/04/11 05:29:41,24.812,26.500,6.375,26.500,5.800,69.500,991.17,6.10,50.8,622
2014/04/11 05:30:10,24.812,26.500,6.562,26.500,5.900,68.900,991.19,6.10,50.8,549
2014/04/11 05:30:37,24.812,26.500,6.562,26.500,5.900,68.900,991.20,6.10,50.8,640
2014/04/11 05:31:04,24.750,26.500,6.500,26.500,5.900,68.900,991.25,6.10,50.8,621
2014/04/11 05:31:30,24.812,26.500,6.562,26.500,5.900,68.900,991.29,6.10,50.8,597
2014/04/11 05:31:57,24.812,26.500,6.500,26.500,5.900,68.900,991.16,6.20,50.8,565
2014/04/11 05:32:24,24.750,26.500,6.437,26.500,5.900,69.000,991.19,6.20,50.8,593
2014/04/11 05:32:51,24.812,26.500,6.250,26.500,5.900,69.000,991.20,6.20,50.8,593
2014/04/11 05:33:18,24.812,26.500,6.125,26.500,6.000,68.900,991.19,6.20,50.8,582
2014/04/11 05:33:47,24.812,26.500,5.937,26.500,5.900,68.800,991.29,6.20,50.3,564
2014/04/11 05:34:14,24.812,26.500,5.937,26.500,5.900,68.800,991.29,6.20,50.8,549
2014/04/11 05:34:40,24.812,26.500,6.062,26.500,5.900,68.800,991.20,6.20,51.4,543
2014/04/11 05:35:07,24.812,26.500,6.062,26.500,5.900,68.900,991.25,6.20,50.8,530
2014/04/11 05:35:36,24.812,26.500,6.000,26.500,5.900,69.100,991.23,6.20,50.8,486
2014/04/11 05:36:03,24.750,26.500,5.937,26.500,5.900,69.800,991.28,6.10,50.8,531
2014/04/11 05:36:32,24.750,26.500,5.875,26.500,5.900,69.100,991.29,6.10,50.8,533
2014/04/11 05:36:58,24.812,26.500,5.937,26.500,5.900,69.000,991.22,6.10,50.3,517
2014/04/11 05:37:25,24.750,26.500,6.000,26.500,5.900,68.900,991.20,6.10,50.8,534
2014/04/11 05:37:52,24.750,26.500,6.125,26.500,5.900,68.900,991.28,6.10,50.8,536
2014/04/11 05:38:19,24.750,26.500,6.125,26.500,5.800,68.700,991.19,6.10,50.8,515
2014/04/11 05:38:46,24.750,26.500,6.250,26.500,5.900,68.800,991.20,6.10,50.8,542
2014/04/11 05:39:13,24.750,26.500,6.312,26.500,5.900,68.700,991.23,6.10,50.8,530
2014/04/11 05:39:40,24.812,26.500,6.312,26.500,5.800,68.600,991.26,6.10,50.8,549
2014/04/11 05:40:07,24.750,26.500,6.250,26.500,5.800,69.100,991.14,6.10,50.8,505
2014/04/11 05:40:35,24.750,26.500,6.187,26.500,5.900,68.700,991.26,6.10,50.8,525
2014/04/11 05:41:02,24.812,26.500,5.937,26.500,5.900,68.700,991.20,6.10,50.8,537
2014/04/11 05:41:29,24.750,26.500,5.875,26.500,5.800,68.600,991.31,6.10,50.8,523
2014/04/11 05:41:56,24.812,26.500,5.750,26.500,5.800,69.200,991.20,6.00,51.4,528
2014/04/11 05:42:25,24.750,26.500,5.875,26.500,5.800,68.500,991.17,6.10,50.8,503
2014/04/11 05:42:52,24.812,26.500,5.750,26.500,5.800,68.500,991.23,6.00,50.8,535
2014/04/11 05:43:19,24.812,26.500,5.687,26.500,5.800,69.100,991.26,6.00,50.8,526
2014/04/11 05:43:47,24.812,26.500,5.750,26.500,5.800,68.400,991.13,6.00,50.8,550
2014/04/11 05:44:14,24.750,26.500,5.625,26.500,5.800,68.400,991.23,6.00,50.8,571
2014/04/11 05:44:41,24.750,26.437,5.750,26.500,5.800,68.400,991.16,6.00,50.3,545
2014/04/11 05:45:08,24.812,26.500,5.687,26.500,5.800,68.500,991.16,6.00,50.8,530
2014/04/11 05:45:34,24.750,26.500,5.625,26.500,5.800,68.500,991.16,6.00,50.8,512
2014/04/11 05:46:01,24.812,26.500,5.625,26.500,5.800,68.400,991.16,6.00,50.8,554
2014/04/11 05:46:28,24.750,26.437,5.562,26.500,5.800,68.300,991.22,6.00,51.4,533
2014/04/11 05:46:55,24.812,26.500,5.437,26.500,5.800,68.500,991.23,6.00,50.8,566
2014/04/11 05:47:23,24.812,26.437,5.250,26.437,5.700,69.100,991.18,5.90,51.4,563
2014/04/11 05:47:51,24.750,26.437,5.250,26.500,5.700,68.600,991.21,5.90,50.3,561
2014/04/11 05:48:18,24.750,26.500,4.812,26.500,5.700,68.600,991.24,5.90,50.8,553
2014/04/11 05:48:45,24.750,26.437,4.937,26.500,5.700,68.700,991.19,5.90,51.4,567
2014/04/11 05:49:11,24.750,26.500,4.750,26.500,5.600,69.500,991.12,5.90,50.8,542
2014/04/11 05:49:40,24.812,26.437,4.750,26.500,5.600,69.500,991.27,5.90,50.8,561
2014/04/11 05:50:09,24.750,26.500,4.875,26.500,5.600,69.000,991.13,5.80,50.8,551
2014/04/11 05:50:36,24.750,26.437,4.812,26.437,5.600,69.700,991.25,5.80,50.8,575
2014/04/11 05:51:04,24.812,26.437,4.937,26.437,5.600,69.200,991.27,5.80,50.8,547
2014/04/11 05:51:31,24.750,26.437,5.000,26.500,5.600,69.400,991.25,5.80,50.8,611
2014/04/11 05:51:58,24.750,26.437,5.062,26.437,5.600,69.400,991.24,5.80,50.8,587
2014/04/11 05:52:25,24.750,26.437,5.250,26.500,5.600,69.400,991.28,5.80,50.8,547
2014/04/11 05:52:52,24.750,26.437,5.187,26.437,5.600,69.600,991.22,5.80,50.8,583
2014/04/11 05:53:19,24.812,26.437,5.375,26.437,5.500,69.700,991.22,5.80,50.8,566
2014/04/11 05:53:46,24.750,26.437,5.500,26.437,5.500,69.700,991.21,5.80,50.8,570
2014/04/11 05:54:13,24.750,26.437,5.437,26.437,5.500,69.800,991.25,5.80,50.8,568
2014/04/11 05:54:39,24.750,26.437,5.437,26.437,5.500,70.400,991.22,5.80,50.8,574
2014/04/11 05:55:08,24.812,26.437,5.687,26.500,5.500,69.700,991.25,5.80,50.8,552
2014/04/11 05:55:35,24.812,26.500,5.625,26.500,5.500,70.400,991.21,5.80,50.8,572
2014/04/11 05:56:04,24.812,26.437,5.750,26.500,5.500,69.600,991.24,5.80,50.8,570
2014/04/11 05:56:31,24.812,26.437,5.687,26.437,5.500,69.500,991.28,5.80,51.4,567
2014/04/11 05:56:57,24.812,26.437,5.812,26.437,5.400,70.100,991.27,5.80,50.8,607
2014/04/11 05:57:26,24.750,26.437,5.875,26.500,5.500,69.500,991.30,5.80,50.8,595
2014/04/11 05:57:53,24.812,26.437,5.937,26.437,5.500,69.500,991.22,5.80,51.4,599
2014/04/11 05:58:20,24.812,26.437,5.937,26.500,5.500,70.100,991.33,5.80,50.8,542
2014/04/11 05:58:49,24.812,26.437,5.625,26.500,5.500,70.100,991.27,5.80,50.8,542
2014/04/11 05:59:17,24.812,26.437,5.437,26.500,5.500,69.500,991.25,5.80,50.8,521
2014/04/11 05:59:44,24.812,26.437,5.187,26.437,5.500,69.500,991.28,5.80,51.4,524
2014/04/11 06:00:11,24.812,26.437,5.187,26.500,5.500,69.500,991.25,5.80,51.4,520
2014/04/11 06:00:38,24.812,26.437,5.125,26.437,5.500,69.500,991.30,5.80,50.8,522
2014/04/11 06:01:05,24.750,26.437,5.250,26.437,5.500,69.500,991.27,5.80,50.8,526
2014/04/11 06:01:32,24.750,26.437,5.437,26.437,5.500,69.400,991.22,5.80,50.8,533
2014/04/11 06:01:58,24.812,26.437,5.250,26.437,5.500,70.000,991.33,5.80,50.8,509
2014/04/11 06:02:27,24.812,26.437,5.250,26.437,5.500,69.500,991.19,5.80,50.8,597
2014/04/11 06:02:54,24.812,26.437,5.437,26.437,5.500,69.500,991.34,5.80,50.8,597
2014/04/11 06:03:21,24.750,26.437,5.375,26.437,5.500,69.500,991.31,5.80,50.8,536
2014/04/11 06:03:48,24.750,26.437,5.250,26.437,5.400,70.200,991.25,5.70,51.4,562
2014/04/11 06:04:16,24.750,26.437,5.312,26.437,5.400,70.100,991.27,5.70,50.8,568
2014/04/11 06:04:44,24.750,26.437,5.437,26.437,5.500,69.400,991.33,5.70,50.8,594
2014/04/11 06:05:11,24.750,26.437,5.250,26.437,5.500,69.500,991.28,5.70,50.8,574
2014/04/11 06:05:38,24.750,26.437,5.437,26.437,5.500,69.500,991.36,5.70,50.8,596
2014/04/11 06:06:05,24.750,26.437,5.250,26.437,5.400,69.300,991.28,5.70,50.8,546
2014/04/11 06:06:32,24.750,26.437,5.437,26.437,5.500,69.400,991.37,5.70,50.8,572
2014/04/11 06:06:59,24.750,26.437,5.500,26.437,5.500,69.400,991.33,5.70,50.8,544
2014/04/11 06:07:26,24.750,26.437,5.437,26.437,5.500,69.500,991.33,5.70,50.8,564
2014/04/11 06:07:52,24.750,26.437,5.375,26.437,5.400,70.100,991.36,5.70,50.8,589
2014/04/11 06:08:21,24.750,26.437,5.437,26.437,5.400,69.400,991.30,5.70,50.8,551
2014/04/11 06:08:48,24.750,26.437,5.187,26.437,5.400,70.100,991.36,5.60,50.8,565
2014/04/11 06:09:17,24.750,26.437,5.062,26.437,5.300,70.100,991.39,5.60,51.4,493
2014/04/11 06:09:46,24.750,26.437,5.312,26.437,5.400,69.400,991.43,5.60,50.8,536
2014/04/11 06:10:13,24.750,26.437,5.562,26.437,5.300,70.300,991.40,5.60,50.8,673
2014/04/11 06:10:42,24.812,26.437,5.562,26.437,5.400,69.500,991.34,5.60,50.8,578
2014/04/11 06:11:08,24.750,26.437,5.500,26.437,5.400,69.500,991.30,5.60,50.3,523
2014/04/11 06:11:35,24.750,26.437,5.562,26.437,5.400,69.700,991.34,5.60,50.3,548
2014/04/11 06:12:02,24.750,26.437,5.437,26.437,5.400,69.800,991.37,5.60,50.8,540
2014/04/11 06:12:29,24.750,26.437,5.562,26.437,5.300,69.700,991.36,5.60,50.8,534
2014/04/11 06:12:56,24.750,26.437,5.625,26.437,5.300,69.700,991.32,5.60,51.4,510
2014/04/11 06:13:23,24.750,26.437,5.187,26.437,5.300,69.700,991.29,5.60,50.8,525
2014/04/11 06:13:50,24.750,26.437,5.250,26.437,5.300,70.300,991.37,5.60,50.8,531
2014/04/11 06:14:18,24.750,26.437,5.250,26.437,5.400,69.700,991.37,5.60,50.8,509
2014/04/11 06:14:47,24.750,26.437,5.375,26.437,5.300,70.300,991.32,5.60,50.8,
2014/04/11 06:15:18,24.750,26.437,5.375,26.437,5.300,70.400,991.36,5.60,50.8,524
2014/04/11 06:15:45,24.750,26.437,5.187,26.437,5.300,69.600,991.39,5.60,50.8,541
2014/04/11 06:16:12,24.750,26.437,5.250,26.437,5.300,69.800,991.27,5.60,50.8,525
2014/04/11 06:16:39,24.750,26.437,5.312,26.437,5.200,70.300,991.33,5.60,50.8,521
2014/04/11 06:17:08,24.750,26.437,5.062,26.437,5.200,70.200,991.35,5.50,51.4,522
2014/04/11 06:17:35,24.750,26.437,4.937,26.437,5.300,69.700,991.32,5.50,50.8,533
2014/04/11 06:18:02,24.750,26.437,4.937,26.437,5.300,69.800,991.35,5.50,50.8,523
2014/04/11 06:18:29,24.750,26.437,5.062,26.437,5.300,69.800,991.35,5.50,50.8,533
2014/04/11 06:18:56,24.750,26.437,5.125,26.437,5.300,69.900,991.41,5.50,51.4,529
2014/04/11 06:19:23,24.750,26.437,5.187,26.437,5.200,69.800,991.42,5.50,50.8,497
2014/04/11 06:19:52,24.750,26.437,5.312,26.437,5.200,70.000,991.35,5.50,50.8,450
2014/04/11 06:20:19,24.750,26.437,5.062,26.437,5.200,70.000,991.36,5.50,50.8,603
2014/04/11 06:20:45,24.750,26.437,5.062,26.437,5.200,70.100,991.47,5.50,50.8,587
2014/04/11 06:21:12,24.750,26.437,5.250,26.437,5.200,70.100,991.42,5.50,50.8,509
2014/04/11 06:21:39,24.750,26.437,5.125,26.437,5.200,70.800,991.39,5.40,50.8,542
2014/04/11 06:22:08,24.750,26.437,4.937,26.437,5.200,70.100,991.38,5.40,50.8,537
2014/04/11 06:22:35,24.750,26.437,5.250,26.437,5.200,70.100,991.42,5.40,50.8,540
2014/04/11 06:23:02,24.750,26.437,5.187,26.437,5.200,70.100,991.35,5.40,50.8,526
2014/04/11 06:23:29,24.750,26.437,5.000,26.437,5.200,70.100,991.36,5.40,50.8,535
2014/04/11 06:23:55,24.750,26.437,4.875,26.437,5.200,70.200,991.47,5.40,50.8,537
2014/04/11 06:24:22,24.750,26.437,4.750,26.437,5.100,70.100,991.47,5.40,50.8,493
2014/04/11 06:24:49,24.750,26.437,4.625,26.437,5.200,70.300,991.50,5.40,50.8,515
2014/04/11 06:25:16,24.750,26.437,4.875,26.437,5.100,70.900,991.47,5.40,50.8,572
2014/04/11 06:25:45,24.750,26.437,4.875,26.437,5.100,70.300,991.41,5.40,50.8,565
2014/04/11 06:26:12,24.750,26.437,4.812,26.437,5.200,70.300,991.47,5.40,51.4,549
2014/04/11 06:26:38,24.750,26.437,4.937,26.437,5.100,70.300,991.42,5.40,50.8,550
2014/04/11 06:27:06,24.750,26.437,4.937,26.437,5.100,70.400,991.50,5.40,50.8,504
2014/04/11 06:27:33,24.750,26.437,4.687,26.437,5.100,70.400,991.44,5.40,50.8,554
2014/04/11 06:28:00,24.750,26.375,4.687,26.437,5.100,70.400,991.41,5.30,50.8,539
2014/04/11 06:28:27,24.750,26.437,4.875,26.437,5.100,70.400,991.47,5.30,50.8,532
2014/04/11 06:28:54,24.750,26.437,4.937,26.437,5.100,70.400,991.53,5.30,50.8,509
2014/04/11 06:29:20,24.750,26.437,4.812,26.437,5.100,70.400,991.49,5.30,50.8,498
2014/04/11 06:29:47,24.750,26.437,4.687,26.437,5.100,70.400,991.52,5.30,50.8,510
2014/04/11 06:30:14,24.750,26.375,4.750,26.437,5.000,71.000,991.41,5.30,50.8,505
2014/04/11 06:30:43,24.687,26.437,4.750,26.437,5.000,70.300,991.49,5.30,50.8,548
2014/04/11 06:31:10,24.687,26.375,5.125,26.375,5.000,71.000,991.50,5.30,50.8,556
2014/04/11 06:31:38,24.687,26.375,5.312,26.375,5.000,70.300,991.58,5.30,50.8,575
2014/04/11 06:32:05,24.687,26.375,5.312,26.375,5.100,70.400,991.53,5.30,51.4,528
2014/04/11 06:32:32,24.750,26.375,5.250,26.375,5.100,70.400,991.50,5.30,51.4,559
2014/04/11 06:32:59,24.687,26.375,5.312,26.375,5.100,70.400,991.59,5.30,50.8,525
2014/04/11 06:33:26,24.687,26.375,5.500,26.375,5.100,70.400,991.52,5.30,50.8,549
2014/04/11 06:33:53,24.687,26.375,5.625,26.375,5.000,71.000,991.52,5.40,50.8,551
2014/04/11 06:34:21,24.687,26.375,5.812,26.375,5.100,70.400,991.62,5.40,50.8,566
2014/04/11 06:34:48,24.687,26.375,5.875,26.437,5.100,70.400,991.58,5.40,50.8,519
2014/04/11 06:35:17,24.687,26.375,5.937,26.375,5.100,71.100,991.55,5.40,50.8,
2014/04/11 06:35:48,24.687,26.375,6.000,26.375,5.100,70.300,991.56,5.40,50.8,597
2014/04/11 06:36:14,24.687,26.375,6.000,26.375,5.100,70.900,991.59,5.40,50.8,587
2014/04/11 06:36:43,24.687,26.375,5.937,26.375,5.100,70.800,991.50,5.40,50.8,
2014/04/11 06:37:14,24.687,26.375,5.875,26.375,5.200,70.100,991.56,5.40,50.3,588
2014/04/11 06:37:41,24.687,26.437,5.812,26.437,5.200,70.100,991.59,5.40,50.8,586
2014/04/11 06:38:08,24.687,26.375,5.750,26.375,5.200,70.100,991.60,5.40,50.8,575
2014/04/11 06:38:34,24.687,26.375,5.812,26.375,5.200,70.100,991.62,5.50,50.8,540
2014/04/11 06:39:01,24.687,26.375,5.812,26.437,5.200,70.200,991.54,5.50,50.8,562
2014/04/11 06:39:28,24.687,26.375,5.937,26.375,5.200,70.200,991.51,5.50,50.8,572
2014/04/11 06:39:55,24.687,26.375,5.937,26.375,5.300,70.400,991.54,5.50,50.8,557
2014/04/11 06:40:22,24.687,26.375,5.875,26.375,5.300,70.300,991.57,5.50,51.4,601
2014/04/11 06:40:49,24.687,26.375,5.812,26.375,5.300,70.400,991.60,5.50,50.3,603
2014/04/11 06:41:16,24.687,26.375,5.750,26.375,5.300,70.300,991.54,5.50,50.8,584
2014/04/11 06:41:43,24.687,26.375,5.750,26.375,5.300,70.200,991.57,5.50,50.8,603
2014/04/11 06:42:09,24.687,26.375,5.625,26.375,5.300,70.900,991.62,5.50,50.8,583
2014/04/11 06:42:38,24.687,26.375,5.750,26.375,5.300,70.300,991.60,5.50,50.8,630
2014/04/11 06:43:05,24.687,26.375,5.750,26.375,5.200,70.900,991.51,5.60,50.8,592
2014/04/11 06:43:34,24.687,26.375,5.812,26.375,5.300,71.000,991.57,5.60,50.8,596
2014/04/11 06:44:02,24.687,26.375,5.812,26.375,5.300,70.400,991.65,5.60,50.8,594
2014/04/11 06:44:29,24.687,26.375,5.687,26.375,5.300,70.500,991.65,5.60,50.8,615
2014/04/11 06:44:56,24.687,26.375,5.750,26.375,5.400,70.500,991.62,5.60,50.8,591
2014/04/11 06:45:23,24.625,26.375,5.812,26.375,5.300,71.200,991.66,5.60,50.8,589
2014/04/11 06:45:52,24.687,26.375,5.750,26.375,5.400,70.500,991.64,5.60,50.3,594
2014/04/11 06:46:19,24.625,26.375,5.687,26.375,5.300,71.200,991.70,5.60,50.8,551
2014/04/11 06:46:49,24.625,26.312,5.750,26.375,5.400,70.500,991.73,5.60,50.8,608
2014/04/11 06:47:16,24.625,26.375,5.875,26.375,5.400,70.500,991.63,5.60,50.8,574
2014/04/11 06:47:43,24.625,26.375,5.812,26.375,5.300,71.300,991.66,5.60,50.8,571
2014/04/11 06:48:12,24.625,26.375,5.812,26.375,5.400,70.500,991.63,5.60,50.8,632
2014/04/11 06:48:39,24.625,26.312,5.812,26.375,5.400,70.600,991.57,5.60,50.8,491
2014/04/11 06:49:05,24.625,26.375,5.937,26.375,5.400,70.500,991.60,5.60,50.8,664
2014/04/11 06:49:32,24.625,26.375,6.000,26.375,5.400,71.200,991.56,5.70,50.8,553
2014/04/11 06:50:01,24.625,26.312,5.937,26.375,5.400,70.500,991.67,5.70,50.8,575
2014/04/11 06:50:28,24.625,26.375,5.937,26.375,5.400,70.500,991.58,5.60,50.8,529
2014/04/11 06:50:55,24.625,26.375,5.875,26.312,5.400,70.500,991.63,5.70,50.8,565
2014/04/11 06:51:22,24.625,26.375,6.000,26.375,5.400,70.500,991.58,5.70,50.8,582
2014/04/11 06:51:48,24.625,26.312,5.812,26.375,5.400,70.500,991.67,5.70,50.3,522
2014/04/11 06:52:15,24.625,26.312,5.437,26.375,5.400,70.500,991.64,5.70,50.8,541
2014/04/11 06:52:42,24.625,26.312,5.312,26.375,5.400,70.500,991.66,5.70,50.3,531
2014/04/11 06:53:09,24.625,26.312,5.437,26.375,5.400,70.500,991.69,5.70,49.8,521
2014/04/11 06:53:36,24.625,26.375,5.812,26.375,5.400,71.100,991.58,5.70,50.8,543
2014/04/11 06:54:05,24.625,26.312,5.750,26.375,5.400,71.100,991.70,5.70,50.8,
2014/04/11 06:54:35,24.625,26.312,5.625,26.375,5.400,70.500,991.73,5.70,50.8,487
2014/04/11 06:55:02,24.625,26.312,5.625,26.312,5.400,70.400,991.63,5.70,50.8,558
2014/04/11 06:55:29,24.625,26.312,5.625,26.375,5.400,70.200,991.73,5.60,50.8,540
2014/04/11 06:55:56,24.625,26.375,5.375,26.312,5.400,70.800,991.57,5.60,50.8,541
2014/04/11 06:56:25,24.625,26.375,5.562,26.375,5.400,70.200,991.64,5.60,50.8,495
2014/04/11 06:56:52,24.625,26.312,5.625,26.375,5.400,70.100,991.53,5.60,50.3,551
2014/04/11 06:57:18,24.625,26.375,5.750,26.375,5.400,70.100,991.64,5.60,50.8,513
2014/04/11 06:57:45,24.625,26.312,5.625,26.375,5.400,70.100,991.57,5.60,50.8,551
2014/04/11 06:58:12,24.625,26.312,5.562,26.375,5.400,70.200,991.63,5.60,50.8,515
2014/04/11 06:58:39,24.625,26.312,5.750,26.312,5.400,70.200,991.67,5.60,50.8,527
2014/04/11 06:59:06,24.625,26.312,5.937,26.312,5.400,70.200,991.67,5.60,50.8,528
2014/04/11 06:59:33,24.625,26.312,6.250,26.375,5.400,70.200,991.66,5.60,50.8,546
2014/04/11 07:00:00,24.625,26.375,6.312,26.312,5.400,70.200,991.59,5.60,50.8,530
2014/04/11 07:00:27,24.625,26.312,6.187,26.312,5.400,70.200,991.62,5.60,50.8,584
2014/04/11 07:00:53,24.625,26.312,6.312,26.312,5.400,70.200,991.73,5.60,50.8,548
2014/04/11 07:01:20,24.625,26.312,6.187,26.375,5.400,70.800,991.61,5.60,50.8,
2014/04/11 07:01:51,24.625,26.312,6.187,26.312,5.400,70.200,991.70,5.60,50.8,592
2014/04/11 07:02:18,24.625,26.312,6.062,26.375,5.400,70.200,991.69,5.60,50.3,580
2014/04/11 07:02:45,24.625,26.312,6.125,26.312,5.400,70.200,991.58,5.60,50.8,588
2014/04/11 07:03:12,24.625,26.375,6.312,26.312,5.400,70.200,991.61,5.60,50.8,598
2014/04/11 07:03:38,24.625,26.375,6.125,26.312,5.400,70.100,991.69,5.70,50.8,597
2014/04/11 07:04:05,24.625,26.312,6.187,26.312,5.400,70.000,991.61,5.70,50.8,557
2014/04/11 07:04:32,24.625,26.312,6.312,26.312,5.400,70.600,991.63,5.70,50.8,600
2014/04/11 07:05:01,24.625,26.312,6.250,26.312,5.400,69.900,991.70,5.70,50.8,540
2014/04/11 07:05:28,24.687,26.312,6.250,26.312,5.500,70.100,991.69,5.70,50.8,586
2014/04/11 07:05:55,24.625,26.312,5.937,26.312,5.500,70.000,991.64,5.70,51.4,606
2014/04/11 07:06:22,24.625,26.375,5.812,26.375,5.500,69.900,991.60,5.70,50.8,548
2014/04/11 07:06:48,24.625,26.312,5.750,26.375,5.400,70.400,991.55,5.70,50.8,
2014/04/11 07:07:19,24.625,26.312,5.625,26.375,5.500,69.800,991.67,5.70,50.8,560
2014/04/11 07:07:46,24.687,26.312,5.562,26.375,5.500,69.600,991.70,5.70,50.8,565
2014/04/11 07:08:13,24.625,26.312,5.437,26.375,5.400,70.100,991.63,5.70,50.8,
2014/04/11 07:08:44,24.625,26.375,5.375,26.375,5.500,69.600,991.76,5.70,50.8,553
2014/04/11 07:09:10,24.625,26.312,5.375,26.375,5.400,70.100,991.69,5.70,50.8,
2014/04/11 07:09:41,24.687,26.375,5.312,26.375,5.400,69.600,991.76,5.70,50.8,577
2014/04/11 07:10:08,24.625,26.312,5.437,26.375,5.400,69.700,991.61,5.70,50.3,576
2014/04/11 07:10:35,24.687,26.375,5.375,26.375,5.400,69.600,991.66,5.60,50.8,551
2014/04/11 07:11:02,24.625,26.312,5.500,26.375,5.400,69.700,991.70,5.60,50.8,623
2014/04/11 07:11:29,24.625,26.312,5.562,26.375,5.400,69.700,991.64,5.60,50.8,625
2014/04/11 07:11:55,24.625,26.312,5.625,26.375,5.400,69.700,991.72,5.60,50.3,609
2014/04/11 07:12:22,24.687,26.375,5.750,26.375,5.400,69.900,991.73,5.60,50.8,629
2014/04/11 07:12:49,24.687,26.312,5.875,26.375,5.400,69.900,991.72,5.60,50.8,644
2014/04/11 07:13:16,24.687,26.375,5.812,26.375,5.400,70.000,991.73,5.60,50.8,624
2014/04/11 07:13:43,24.687,26.312,5.750,26.312,5.400,70.000,991.75,5.60,50.8,622
2014/04/11 07:14:10,24.687,26.312,5.875,26.312,5.400,70.100,991.75,5.60,50.8,597
2014/04/11 07:14:37,24.687,26.375,5.562,26.375,5.400,70.000,991.78,5.60,50.8,602
2014/04/11 07:15:04,24.687,26.312,5.625,26.312,5.400,70.000,991.70,5.60,50.8,707
2014/04/11 07:15:31,24.687,26.375,5.687,26.375,5.400,70.100,991.76,5.60,50.8,629
2014/04/11 07:15:57,24.687,26.312,5.562,26.375,5.400,70.900,991.79,5.60,50.8,575
2014/04/11 07:16:26,24.687,26.375,5.562,26.375,5.400,71.000,991.73,5.60,50.8,
2014/04/11 07:16:57,24.687,26.312,5.812,26.375,5.400,70.300,991.72,5.70,50.8,572
2014/04/11 07:17:24,24.687,26.312,5.875,26.312,5.400,70.300,991.79,5.60,50.8,607
2014/04/11 07:17:51,24.687,26.312,5.750,26.375,5.400,70.400,991.81,5.70,50.3,580
2014/04/11 07:18:17,24.687,26.375,5.375,26.375,5.400,70.300,991.73,5.70,50.8,596
2014/04/11 07:18:44,24.687,26.312,5.500,26.375,5.400,71.000,991.76,5.70,49.8,522
2014/04/11 07:19:13,24.687,26.375,5.500,26.375,5.400,70.900,991.73,5.70,50.8,702
2014/04/11 07:19:42,24.687,26.375,5.812,26.312,5.400,70.200,991.57,5.70,50.8,632
2014/04/11 07:20:08,24.687,26.375,5.687,26.375,5.500,70.300,991.69,5.70,50.8,615
2014/04/11 07:20:35,24.687,26.375,5.937,26.312,5.500,70.300,991.66,5.70,50.8,613
2014/04/11 07:21:02,24.687,26.312,5.937,26.375,5.500,70.400,991.79,5.70,50.3,600
2014/04/11 07:21:29,24.687,26.375,5.875,26.375,5.400,71.000,991.75,5.70,50.8,608
2014/04/11 07:21:58,24.687,26.375,5.562,26.375,5.500,70.300,991.69,5.70,50.8,610
2014/04/11 07:22:25,24.750,26.312,5.812,26.375,5.500,70.300,991.61,5.70,50.8,584
2014/04/11 07:22:52,24.687,26.312,5.562,26.375,5.500,71.000,991.66,5.70,50.8,691
2014/04/11 07:23:20,24.687,26.375,5.500,26.375,5.500,70.300,991.80,5.70,50.8,615
2014/04/11 07:23:47,24.687,26.312,5.500,26.375,5.500,70.300,991.70,5.70,50.8,591
2014/04/11 07:24:14,24.750,26.312,5.750,26.375,5.500,70.300,991.79,5.70,50.8,603
2014/04/11 07:24:41,24.750,26.375,5.937,26.375,5.500,70.300,991.77,5.80,50.3,632
2014/04/11 07:25:08,24.687,26.312,6.062,26.375,5.500,71.000,991.72,5.80,51.4,621
2014/04/11 07:25:39,24.687,26.312,6.187,26.375,5.600,70.500,991.76,5.80,50.8,614
2014/04/11 07:26:05,24.750,26.375,6.312,26.375,5.500,71.200,991.72,5.80,50.8,613
2014/04/11 07:26:33,24.687,26.375,6.250,26.375,5.500,70.500,991.69,5.80,51.4,620
2014/04/11 07:27:00,24.750,26.375,6.250,26.375,5.600,70.500,991.80,5.80,50.8,609
2014/04/11 07:27:27,24.750,26.375,6.312,26.375,5.600,70.600,991.70,5.80,50.8,610
2014/04/11 07:27:54,24.687,26.312,6.312,26.375,5.600,70.500,991.66,5.80,50.8,655
2014/04/11 07:28:21,24.750,26.375,6.062,26.375,5.600,70.400,991.76,5.80,50.8,654
2014/04/11 07:28:48,24.687,26.375,5.937,26.375,5.600,70.300,991.64,5.80,50.8,650
2014/04/11 07:29:15,24.750,26.375,5.937,26.375,5.600,70.900,991.66,5.80,50.8,604
2014/04/11 07:29:42,24.687,26.375,6.125,26.375,5.600,70.200,991.67,5.80,50.8,643
2014/04/11 07:30:09,24.687,26.375,6.062,26.375,5.600,70.300,991.76,5.80,50.8,618
2014/04/11 07:30:36,24.750,26.375,6.000,26.375,5.600,70.200,991.77,5.80,50.8,636
2014/04/11 07:31:03,24.750,26.375,6.187,26.375,5.600,70.200,991.67,5.90,50.8,608
2014/04/11 07:31:30,24.687,26.312,6.375,26.312,5.600,70.300,991.73,5.90,51.4,623
2014/04/11 07:31:57,24.750,26.375,6.562,26.375,5.600,70.900,991.64,5.90,50.8,617
2014/04/11 07:32:25,24.687,26.375,6.562,26.375,5.600,71.000,991.71,5.90,50.8,621
2014/04/11 07:32:53,24.750,26.375,6.625,26.375,5.700,70.600,991.61,5.90,51.4,619
2014/04/11 07:33:20,24.750,26.312,6.750,26.375,5.700,70.500,991.54,5.90,50.8,626
2014/04/11 07:33:47,24.750,26.312,6.812,26.375,5.700,70.400,991.70,5.90,50.8,644
2014/04/11 07:34:14,24.750,26.375,6.750,26.375,5.700,70.400,991.64,5.90,50.8,640
2014/04/11 07:34:41,24.750,26.312,6.625,26.375,5.700,70.500,991.62,5.90,50.3,578
2014/04/11 07:35:08,24.750,26.375,6.687,26.375,5.700,71.100,991.68,6.00,50.8,639
2014/04/11 07:35:36,24.750,26.375,6.625,26.375,5.800,70.500,991.70,6.00,50.8,625
2014/04/11 07:36:03,24.687,26.375,6.375,26.375,5.700,70.300,991.70,6.00,50.8,611
2014/04/11 07:36:30,24.687,26.375,6.250,26.312,5.800,70.200,991.83,6.00,50.8,639
2014/04/11 07:36:57,24.687,26.375,6.125,26.375,5.700,70.800,991.73,6.00,50.8,596
2014/04/11 07:37:26,24.750,26.375,6.250,26.375,5.800,70.100,991.77,6.00,50.8,600
2014/04/11 07:37:52,24.687,26.375,6.125,26.375,5.800,70.600,991.81,6.00,50.8,591
2014/04/11 07:38:21,24.750,26.375,6.187,26.375,5.800,69.900,991.74,6.00,50.8,608
2014/04/11 07:38:48,24.750,26.312,6.062,26.375,5.800,69.900,991.70,6.00,50.8,582
2014/04/11 07:39:15,24.750,26.375,6.250,26.375,5.800,69.900,991.74,6.10,50.8,649
2014/04/11 07:39:42,24.687,26.375,6.500,26.375,5.800,69.900,991.68,6.10,50.3,665
2014/04/11 07:40:09,24.687,26.375,6.625,26.375,5.800,69.800,991.74,6.10,50.8,649
2014/04/11 07:40:35,24.687,26.375,6.750,26.375,5.900,70.000,991.71,6.10,50.8,665
2014/04/11 07:41:02,24.750,26.375,6.750,26.375,5.800,69.800,991.65,6.10,51.4,635
2014/04/11 07:41:29,24.750,26.375,6.875,26.375,5.800,70.400,991.77,6.10,50.8,638
2014/04/11 07:41:58,24.687,26.312,7.062,26.375,5.900,69.900,991.62,6.10,50.8,617
2014/04/11 07:42:25,24.687,26.375,7.062,26.375,5.900,70.000,991.69,6.10,50.8,638
2014/04/11 07:42:51,24.687,26.375,7.062,26.375,5.900,70.000,991.71,6.10,50.3,605
2014/04/11 07:43:18,24.750,26.375,7.062,26.375,5.900,70.000,991.62,6.20,50.8,563
2014/04/11 07:43:45,24.687,26.312,7.000,26.375,6.000,70.300,991.56,6.20,50.8,713
2014/04/11 07:44:12,24.750,26.375,7.062,26.375,6.000,70.300,991.63,6.20,50.8,634
2014/04/11 07:44:39,24.750,26.375,7.000,26.375,5.900,70.900,991.56,6.20,50.8,612
2014/04/11 07:45:07,24.750,26.375,7.062,26.375,6.000,70.200,991.62,6.20,50.8,630
2014/04/11 07:45:34,24.750,26.375,7.125,26.375,6.000,70.100,991.65,6.20,50.8,567
2014/04/11 07:46:00,24.750,26.375,7.250,26.375,6.000,70.700,991.63,6.20,50.8,612
2014/04/11 07:46:29,24.750,26.375,7.125,26.375,5.900,70.700,991.62,6.20,50.8,667
2014/04/11 07:46:58,24.750,26.375,7.250,26.375,6.000,70.000,991.65,6.20,51.4,650
2014/04/11 07:47:25,24.750,26.375,7.250,26.375,6.100,70.200,991.59,6.30,50.8,656
2014/04/11 07:47:51,24.750,26.375,7.000,26.375,6.000,70.700,991.59,6.30,50.8,
2014/04/11 07:48:22,24.687,26.375,7.000,26.375,6.100,69.900,991.56,6.30,50.8,654
2014/04/11 07:48:49,24.750,26.375,7.187,26.375,6.100,69.800,991.56,6.30,50.8,623
2014/04/11 07:49:16,24.750,26.375,7.375,26.375,6.100,69.800,991.57,6.30,50.8,648
2014/04/11 07:49:45,24.687,26.375,7.437,26.375,6.100,69.800,991.57,6.30,50.8,626
2014/04/11 07:50:11,24.750,26.375,7.375,26.375,6.100,69.800,991.69,6.30,50.8,605
2014/04/11 07:50:38,24.750,26.375,7.312,26.375,6.100,70.300,991.59,6.30,50.8,606
2014/04/11 07:51:07,24.750,26.375,7.312,26.375,6.200,69.700,991.62,6.40,50.8,598
2014/04/11 07:51:34,24.750,26.375,7.437,26.375,6.200,69.600,991.62,6.40,50.8,589
2014/04/11 07:52:01,24.750,26.375,7.375,26.375,6.100,70.300,991.63,6.40,50.8,598
2014/04/11 07:52:29,24.750,26.375,7.625,26.375,6.200,69.600,991.63,6.40,50.8,574
2014/04/11 07:52:56,24.750,26.375,7.625,26.375,6.200,69.600,991.60,6.40,50.8,594
2014/04/11 07:53:23,24.687,26.312,7.687,26.375,6.200,69.600,991.63,6.40,50.3,603
2014/04/11 07:53:50,24.750,26.312,7.500,26.375,6.200,69.700,991.63,6.50,50.8,596
2014/04/11 07:54:17,24.687,26.375,7.375,26.375,6.200,70.000,991.67,6.50,50.8,603
2014/04/11 07:54:46,24.687,26.375,7.250,26.375,6.300,69.300,991.61,6.50,50.8,579
2014/04/11 07:55:13,24.750,26.375,7.187,26.375,6.300,69.100,991.69,6.50,50.8,583
2014/04/11 07:55:39,24.687,26.375,7.250,26.375,6.300,69.000,991.63,6.50,50.8,512
2014/04/11 07:56:06,24.750,26.375,7.375,26.375,6.300,69.000,991.58,6.50,50.8,576
2014/04/11 07:56:33,24.750,26.375,7.312,26.375,6.300,69.000,991.66,6.50,50.8,569
2014/04/11 07:57:00,24.750,26.375,7.312,26.375,6.300,68.900,991.63,6.50,50.8,579
2014/04/11 07:57:27,24.750,26.375,7.375,26.375,6.400,68.800,991.67,6.50,50.8,571
2014/04/11 07:57:54,24.750,26.375,7.062,26.375,6.300,68.600,991.61,6.50,50.8,559
2014/04/11 07:58:21,24.750,26.375,7.000,26.375,6.400,68.300,991.69,6.50,50.8,578
2014/04/11 07:58:48,24.750,26.375,6.875,26.375,6.400,68.200,991.66,6.50,50.8,572
2014/04/11 07:59:14,24.750,26.375,6.875,26.375,6.400,68.100,991.60,6.50,50.8,567
2014/04/11 07:59:41,24.750,26.375,6.937,26.375,6.300,68.200,991.60,6.60,50.8,538
2014/04/11 08:00:08,24.750,26.312,7.187,26.375,6.300,68.900,991.67,6.60,50.8,570
2014/04/11 08:00:37,24.687,26.375,7.375,26.375,6.300,68.900,991.67,6.60,50.8,581
2014/04/11 08:01:06,24.750,26.375,7.437,26.375,6.400,68.400,991.73,6.60,50.8,575
2014/04/11 08:01:32,24.750,26.375,7.375,26.312,6.400,68.700,991.55,6.60,50.8,599
2014/04/11 08:01:59,24.687,26.312,7.500,26.375,6.400,69.400,991.61,6.60,51.4,600
2014/04/11 08:02:29,24.750,26.375,7.625,26.375,6.400,68.800,991.66,6.60,50.8,547
2014/04/11 08:02:55,24.750,26.375,7.562,26.375,6.400,69.000,991.63,6.60,50.3,682
2014/04/11 08:03:22,24.750,26.375,7.562,26.375,6.400,69.800,991.69,6.60,50.8,611
2014/04/11 08:03:51,24.750,26.375,7.562,26.375,6.400,69.900,991.66,6.60,50.8,588
2014/04/11 08:04:20,24.750,26.375,7.625,26.375,6.400,69.900,991.77,6.70,50.8,586
2014/04/11 08:04:48,24.750,26.375,7.687,26.375,6.500,69.500,991.67,6.70,50.8,566
2014/04/11 08:05:15,24.750,26.375,7.625,26.375,6.400,69.300,991.77,6.70,50.8,563
2014/04/11 08:05:42,24.750,26.375,7.750,26.375,6.500,69.100,991.77,6.70,50.8,562
2014/04/11 08:06:09,24.750,26.375,7.750,26.375,6.500,69.100,991.73,6.70,50.8,583
2014/04/11 08:06:36,24.750,26.375,7.750,26.375,6.500,69.100,991.67,6.70,50.8,557
2014/04/11 08:07:03,24.750,26.375,7.812,26.375,6.500,69.300,991.70,6.70,50.8,586
2014/04/11 08:07:30,24.750,26.375,7.875,26.375,6.600,69.600,991.70,6.70,50.3,575
2014/04/11 08:07:59,24.750,26.375,8.000,26.375,6.600,69.600,991.65,6.80,50.8,602
2014/04/11 08:08:25,24.750,26.375,8.000,26.375,6.600,69.600,991.80,6.80,51.4,644
2014/04/11 08:08:52,24.750,26.375,8.000,26.375,6.600,69.600,991.65,6.80,50.8,536
2014/04/11 08:09:19,24.750,26.375,8.000,26.375,6.600,69.500,991.74,6.80,50.8,697
2014/04/11 08:09:46,24.750,26.375,8.000,26.375,6.600,69.500,991.76,6.80,51.4,611
2014/04/11 08:10:13,24.750,26.375,7.937,26.375,6.600,69.600,991.71,6.80,50.8,596
2014/04/11 08:10:40,24.750,26.375,7.875,26.375,6.700,69.700,991.70,6.80,50.8,
2014/04/11 08:11:10,24.750,26.375,7.937,26.375,6.700,69.700,991.68,6.90,50.8,583
2014/04/11 08:11:37,24.750,26.375,7.875,26.375,6.700,69.500,991.74,6.90,50.8,564
2014/04/11 08:12:04,24.750,26.375,7.625,26.375,6.600,69.700,991.71,6.90,50.8,560
2014/04/11 08:12:33,24.750,26.375,7.687,26.375,6.700,69.000,991.73,6.90,50.8,553
2014/04/11 08:13:00,24.750,26.375,7.875,26.375,6.700,69.000,991.70,6.90,50.8,602
2014/04/11 08:13:27,24.750,26.375,7.875,26.375,6.700,69.800,991.83,6.90,50.8,581
2014/04/11 08:13:55,24.750,26.375,7.812,26.375,6.700,68.600,991.78,6.90,50.8,585
2014/04/11 08:14:22,24.750,26.375,7.812,26.375,6.700,68.200,991.83,6.90,50.8,631
2014/04/11 08:14:49,24.750,26.375,7.875,26.375,6.800,68.300,991.74,6.90,50.8,633
2014/04/11 08:15:16,24.750,26.375,7.812,26.375,6.800,68.200,991.74,6.90,50.8,623
2014/04/11 08:15:43,24.750,26.375,7.937,26.375,6.800,68.200,991.68,7.00,50.8,604
2014/04/11 08:16:10,24.750,26.375,7.812,26.375,6.800,68.100,991.74,7.00,50.8,615
2014/04/11 08:16:37,24.750,26.375,7.937,26.375,6.800,68.400,991.71,7.00,50.8,583
2014/04/11 08:17:04,24.750,26.375,8.000,26.375,6.800,68.700,991.81,7.00,51.4,588
2014/04/11 08:17:30,24.812,26.375,7.750,26.375,6.800,68.200,991.83,7.00,50.8,606
2014/04/11 08:17:57,24.750,26.375,7.375,26.375,6.900,67.800,991.74,7.00,50.8,633
2014/04/11 08:18:24,24.750,26.375,7.312,26.375,6.800,68.200,991.83,7.00,50.8,619
2014/04/11 08:18:53,24.750,26.375,7.375,26.375,6.800,67.600,991.80,7.00,50.8,569
2014/04/11 08:19:20,24.750,26.375,7.562,26.375,6.800,67.500,991.75,7.00,50.8,626
2014/04/11 08:19:47,24.750,26.375,7.687,26.375,6.800,68.300,991.86,7.00,50.3,657
2014/04/11 08:20:15,24.750,26.375,7.750,26.375,6.900,67.900,991.74,7.10,50.8,659
2014/04/11 08:20:42,24.750,26.375,7.875,26.375,6.800,68.400,991.78,7.10,50.8,
2014/04/11 08:21:13,24.750,26.375,7.875,26.375,6.800,68.300,991.78,7.10,50.8,616
2014/04/11 08:21:41,24.750,26.375,7.812,26.375,6.900,67.700,991.83,7.10,50.8,588
2014/04/11 08:22:07,24.750,26.375,7.625,26.375,6.900,67.300,991.90,7.10,50.8,591
2014/04/11 08:22:34,24.750,26.375,7.687,26.375,6.900,67.500,991.77,7.10,50.8,583
2014/04/11 08:23:01,24.750,26.375,7.687,26.375,6.900,67.600,991.88,7.10,50.8,608
2014/04/11 08:23:28,24.812,26.375,7.750,26.375,6.900,68.200,991.75,7.10,50.8,
2014/04/11 08:23:59,24.750,26.375,7.562,26.375,7.000,67.400,991.78,7.10,50.8,605
2014/04/11 08:24:26,24.750,26.375,7.625,26.375,6.900,67.300,991.78,7.10,50.3,602
2014/04/11 08:24:52,24.812,26.375,7.687,26.375,6.900,67.200,991.72,7.10,50.3,
2014/04/11 08:25:23,24.812,26.375,7.812,26.375,7.000,67.300,991.72,7.10,50.8,644
2014/04/11 08:25:50,24.812,26.375,7.750,26.375,7.000,67.300,991.69,7.20,50.8,594
2014/04/11 08:26:17,24.812,26.375,7.562,26.375,6.900,67.800,991.69,7.10,50.8,575
2014/04/11 08:26:45,24.812,26.375,7.750,26.375,7.000,67.100,991.74,7.20,50.8,615
2014/04/11 08:27:12,24.812,26.375,7.625,26.375,7.000,67.600,991.71,7.20,51.4,576
2014/04/11 08:27:43,24.812,26.375,7.812,26.375,7.000,66.800,991.79,7.20,50.8,655
2014/04/11 08:28:10,24.812,26.375,7.875,26.375,7.000,66.800,991.81,7.20,50.8,634
2014/04/11 08:28:37,24.812,26.375,7.937,26.375,7.000,67.500,991.76,7.20,50.8,624
2014/04/11 08:29:05,24.812,26.375,8.062,26.375,7.000,67.600,991.81,7.20,50.8,610
2014/04/11 08:29:34,24.812,26.375,8.250,26.375,7.100,67.100,991.79,7.20,50.8,615
2014/04/11 08:30:01,24.812,26.375,8.125,26.375,7.100,66.900,991.72,7.30,50.8,634
2014/04/11 08:30:28,24.812,26.375,8.000,26.375,7.100,66.700,991.84,7.30,50.8,545
2014/04/11 08:30:55,24.812,26.375,8.062,26.375,7.100,66.800,991.66,7.30,50.8,590
2014/04/11 08:31:22,24.812,26.375,8.250,26.375,7.100,66.900,991.70,7.30,51.4,637
2014/04/11 08:31:49,24.812,26.375,7.937,26.375,7.100,66.700,991.70,7.30,50.8,670
2014/04/11 08:32:16,24.812,26.375,7.750,26.375,7.100,66.600,991.66,7.30,51.4,633
2014/04/11 08:32:42,24.812,26.375,7.750,26.375,7.100,66.600,991.67,7.30,50.8,627
2014/04/11 08:33:09,24.812,26.375,8.000,26.375,7.200,66.600,991.57,7.30,50.8,607
2014/04/11 08:33:36,24.812,26.375,8.125,26.375,7.200,66.600,991.73,7.30,50.8,616
2014/04/11 08:34:03,24.812,26.375,8.187,26.375,7.200,66.600,991.69,7.40,50.8,578
2014/04/11 08:34:30,24.812,26.375,8.187,26.375,7.200,66.400,991.63,7.40,50.8,617
2014/04/11 08:34:57,24.812,26.375,8.250,26.375,7.100,66.800,991.67,7.40,50.8,571
2014/04/11 08:35:26,24.812,26.375,8.312,26.375,7.200,66.100,991.63,7.40,50.8,645
2014/04/11 08:35:53,24.812,26.375,8.375,26.375,7.200,66.100,991.67,7.40,50.8,605
2014/04/11 08:36:20,24.812,26.375,8.187,26.437,7.200,66.100,991.67,7.40,50.8,640
2014/04/11 08:36:48,24.812,26.437,8.375,26.375,7.300,66.300,991.70,7.40,51.4,605
2014/04/11 08:37:15,24.812,26.375,8.437,26.375,7.200,66.900,991.69,7.40,50.8,676
2014/04/11 08:37:44,24.812,26.375,8.562,26.375,7.200,67.300,991.69,7.40,50.8,638
2014/04/11 08:38:15,24.812,26.375,8.625,26.375,7.200,67.300,991.69,7.50,50.8,631
2014/04/11 08:38:43,24.812,26.375,8.687,26.375,7.300,67.300,991.80,7.50,50.8,
2014/04/11 08:39:14,24.812,26.375,8.875,26.375,7.300,66.800,991.77,7.50,50.8,620
2014/04/11 08:39:41,24.875,26.375,8.937,26.437,7.300,66.800,991.74,7.50,50.8,627
2014/04/11 08:40:08,24.812,26.375,8.875,26.375,7.300,67.200,991.65,7.50,50.8,640
2014/04/11 08:40:36,24.812,26.375,8.875,26.437,7.400,66.200,991.76,7.60,51.4,637
2014/04/11 08:41:03,24.812,26.375,9.000,26.375,7.400,66.800,991.74,7.60,50.8,
2014/04/11 08:41:34,24.875,26.375,9.062,26.375,7.400,66.100,991.74,7.60,50.8,604
2014/04/11 08:42:01,24.812,26.375,9.125,26.375,7.400,66.700,991.77,7.60,50.8,613
2014/04/11 08:42:29,24.812,26.375,9.187,26.437,7.500,66.200,991.77,7.60,50.8,615
2014/04/11 08:42:56,24.812,26.375,9.062,26.375,7.500,66.500,991.83,7.70,50.8,617
2014/04/11 08:43:23,24.875,26.375,9.000,26.437,7.500,66.500,991.80,7.70,51.4,617
2014/04/11 08:43:50,24.875,26.375,9.000,26.375,7.500,66.500,991.70,7.70,50.8,614
2014/04/11 08:44:17,24.812,26.375,8.875,26.437,7.500,66.800,991.79,7.70,50.8,546
2014/04/11 08:44:44,24.875,26.375,8.812,26.437,7.500,66.500,991.83,7.70,51.4,627
2014/04/11 08:45:11,24.875,26.375,8.875,26.375,7.500,66.400,991.80,7.70,51.4,670
2014/04/11 08:45:37,24.812,26.375,8.875,26.437,7.600,66.400,991.86,7.70,50.8,619
2014/04/11 08:46:04,24.812,26.437,8.875,26.437,7.600,66.400,991.86,7.70,50.8,602
2014/04/11 08:46:31,24.875,26.375,9.000,26.437,7.600,66.400,991.89,7.80,50.8,631
2014/04/11 08:46:58,24.875,26.375,9.000,26.437,7.600,67.100,991.90,7.80,50.8,654
2014/04/11 08:47:27,24.875,26.375,8.875,26.375,7.600,66.600,991.92,7.80,50.8,628
2014/04/11 08:47:54,24.875,26.437,8.937,26.437,7.600,66.700,991.87,7.80,51.4,667
2014/04/11 08:48:20,24.875,26.437,8.812,26.437,7.700,66.600,991.84,7.80,50.8,634
2014/04/11 08:48:47,24.875,26.437,8.875,26.437,7.700,66.500,991.92,7.80,50.8,619
2014/04/11 08:49:16,24.875,26.437,8.812,26.437,7.700,66.500,991.84,7.90,50.8,606
2014/04/11 08:49:43,24.875,26.437,8.875,26.437,7.700,66.400,991.81,7.90,50.8,607
2014/04/11 08:50:10,24.875,26.437,8.875,26.437,7.700,66.400,991.86,7.90,50.8,582
2014/04/11 08:50:37,24.875,26.437,8.937,26.437,7.700,66.400,991.87,7.90,51.4,625
2014/04/11 08:51:04,24.875,26.437,8.875,26.437,7.700,66.400,991.87,7.90,50.8,612
2014/04/11 08:51:30,24.875,26.437,8.687,26.437,7.700,67.000,991.87,7.90,50.8,586
2014/04/11 08:51:59,24.875,26.437,8.625,26.437,7.800,66.300,991.77,7.90,50.8,623
2014/04/11 08:52:26,24.875,26.437,8.562,26.437,7.800,66.300,991.84,7.90,50.8,649
2014/04/11 08:52:53,24.875,26.437,8.750,26.437,7.800,66.300,991.81,8.00,50.8,671
2014/04/11 08:53:20,24.875,26.437,8.812,26.437,7.800,66.200,991.87,8.00,50.8,641
2014/04/11 08:53:47,24.875,26.437,8.687,26.437,7.800,66.800,991.90,8.00,51.4,652
2014/04/11 08:54:15,24.875,26.437,8.687,26.437,7.800,66.700,991.79,8.00,51.4,
2014/04/11 08:54:46,24.875,26.437,8.500,26.437,7.800,66.400,991.88,8.10,50.8,633
2014/04/11 08:55:14,24.812,26.437,8.437,26.437,7.900,65.600,991.99,8.10,50.8,543
2014/04/11 08:55:41,24.875,26.437,8.687,26.437,7.900,65.600,991.90,8.10,50.8,662
2014/04/11 08:56:07,24.875,26.437,8.812,26.437,7.900,65.600,991.81,8.10,51.4,627
2014/04/11 08:56:34,24.875,26.437,9.000,26.437,7.900,66.200,991.87,8.10,50.8,639
2014/04/11 08:57:04,24.875,26.437,9.125,26.437,7.900,65.500,991.82,8.10,50.8,647
2014/04/11 08:57:30,24.875,26.437,9.187,26.437,7.900,66.200,991.75,8.10,50.8,657
2014/04/11 08:57:59,24.875,26.437,9.125,26.437,8.000,65.600,991.76,8.20,50.8,641
2014/04/11 08:58:26,24.875,26.437,9.187,26.437,8.000,65.600,991.78,8.20,50.8,697
2014/04/11 08:58:53,24.875,26.437,9.062,26.437,8.000,65.500,991.70,8.20,50.8,666
2014/04/11 08:59:20,24.875,26.437,9.062,26.437,8.000,65.400,991.67,8.20,50.8,659
2014/04/11 08:59:47,24.875,26.437,9.125,26.437,8.000,65.400,991.61,8.20,50.8,629
2014/04/11 09:00:13,24.875,26.437,8.937,26.437,8.000,66.000,991.78,8.20,51.4,671
2014/04/11 09:00:42,24.875,26.437,8.812,26.437,8.100,65.200,991.70,8.20,50.8,753
2014/04/11 09:01:09,24.875,26.437,9.000,26.437,8.100,65.000,991.75,8.20,50.8,675
2014/04/11 09:01:36,24.875,26.437,9.125,26.437,8.100,64.800,991.75,8.30,50.8,642
2014/04/11 09:02:03,24.875,26.437,9.125,26.437,8.100,64.800,991.82,8.30,51.4,622
2014/04/11 09:02:30,24.875,26.437,9.187,26.437,8.100,65.400,991.80,8.30,51.4,669
2014/04/11 09:02:58,24.875,26.437,9.312,26.500,8.200,64.700,991.79,8.30,51.4,710
2014/04/11 09:03:25,24.875,26.437,9.375,26.437,8.200,64.600,991.76,8.30,50.8,685
2014/04/11 09:03:52,24.875,26.437,9.375,26.437,8.200,64.500,991.80,8.30,50.8,718
2014/04/11 09:04:19,24.875,26.437,9.500,26.437,8.200,64.600,991.76,8.30,51.4,672
2014/04/11 09:04:46,24.875,26.437,9.437,26.437,8.200,64.600,991.70,8.40,51.4,709
2014/04/11 09:05:13,24.875,26.437,9.375,26.437,8.200,64.600,991.76,8.40,50.8,658
2014/04/11 09:05:40,24.875,26.437,9.375,26.437,8.300,64.700,991.73,8.40,50.8,668
2014/04/11 09:06:07,24.875,26.437,9.562,26.437,8.200,65.200,991.76,8.40,50.8,
2014/04/11 09:06:37,24.875,26.437,9.375,26.437,8.300,64.800,991.82,8.40,51.4,764
2014/04/11 09:07:04,24.875,26.500,9.500,26.437,8.300,64.800,991.88,8.50,50.8,567
2014/04/11 09:07:31,24.875,26.437,9.625,26.437,8.400,64.800,991.80,8.50,50.8,661
2014/04/11 09:07:58,24.875,26.437,9.687,26.500,8.400,64.800,991.86,8.50,50.8,661
2014/04/11 09:08:25,24.875,26.437,9.625,26.500,8.400,64.700,991.82,8.50,50.8,641
2014/04/11 09:08:52,24.875,26.437,9.562,26.500,8.400,64.600,991.87,8.50,50.3,679
2014/04/11 09:09:19,24.875,26.500,9.812,26.437,8.300,65.200,991.83,8.50,50.8,676
2014/04/11 09:09:47,24.875,26.437,9.562,26.500,8.400,64.200,991.81,8.60,50.8,682
2014/04/11 09:10:14,24.875,26.437,9.625,26.500,8.400,64.100,991.87,8.60,51.4,662
2014/04/11 09:10:41,24.875,26.500,9.625,26.437,8.500,64.000,991.83,8.60,50.8,576
2014/04/11 09:11:08,24.875,26.500,9.437,26.500,8.500,63.700,991.87,8.60,50.8,664
2014/04/11 09:11:35,24.875,26.437,9.250,26.437,8.500,63.600,991.86,8.60,50.8,697
2014/04/11 09:12:02,24.875,26.437,9.375,26.500,8.500,63.600,991.81,8.60,50.8,649
2014/04/11 09:12:29,24.875,26.437,9.562,26.500,8.500,63.700,991.78,8.60,50.8,610
2014/04/11 09:12:56,24.875,26.437,9.687,26.437,8.500,63.700,991.77,8.70,50.8,652
2014/04/11 09:13:22,24.875,26.437,9.750,26.500,8.500,63.700,991.84,8.70,50.8,687
2014/04/11 09:13:49,24.875,26.500,9.812,26.500,8.500,63.500,991.81,8.70,50.8,662
2014/04/11 09:14:16,24.937,26.500,9.937,26.500,8.500,63.500,991.71,8.70,50.8,668
2014/04/11 09:14:43,24.875,26.500,9.812,26.500,8.500,64.200,991.78,8.70,51.4,594
2014/04/11 09:15:12,24.875,26.500,9.875,26.500,8.600,63.600,991.80,8.70,50.8,700
2014/04/11 09:15:39,24.937,26.437,9.875,26.500,8.600,63.600,991.77,8.70,50.8,741
2014/04/11 09:16:06,24.875,26.437,10.000,26.437,8.600,63.600,991.77,8.70,51.4,676
2014/04/11 09:16:32,24.875,26.500,10.000,26.437,8.600,63.600,991.83,8.80,50.8,671
2014/04/11 09:16:59,24.875,26.500,9.812,26.437,8.600,64.400,991.86,8.80,50.8,
2014/04/11 09:17:30,24.937,26.437,9.625,26.500,8.700,63.900,991.78,8.80,50.8,665
2014/04/11 09:17:57,24.875,26.437,9.375,26.500,8.700,63.800,991.84,8.80,50.8,610
2014/04/11 09:18:24,24.937,26.500,9.375,26.500,8.700,63.700,991.84,8.80,50.3,667
2014/04/11 09:18:51,24.875,26.437,9.437,26.437,8.700,63.600,991.82,8.80,50.8,621
2014/04/11 09:19:17,24.937,26.437,9.500,26.437,8.700,63.400,991.82,8.80,50.8,665
2014/04/11 09:19:44,24.937,26.437,9.562,26.500,8.700,63.600,991.87,8.80,50.8,663
2014/04/11 09:20:11,24.937,26.437,9.562,26.500,8.700,63.700,991.79,8.80,50.8,750
2014/04/11 09:20:38,24.937,26.500,9.250,26.500,8.700,63.600,991.79,8.90,50.8,619
2014/04/11 09:21:05,24.875,26.437,9.187,26.500,8.700,63.400,991.85,8.90,50.8,612
2014/04/11 09:21:32,24.937,26.500,9.437,26.500,8.800,63.100,991.76,8.90,50.8,678
2014/04/11 09:22:01,24.937,26.500,9.500,26.500,8.700,62.900,991.76,8.90,50.8,688
2014/04/11 09:22:27,24.937,26.500,9.500,26.500,8.700,63.100,991.82,8.90,50.8,710
2014/04/11 09:22:54,24.875,26.437,9.437,26.500,8.800,63.100,991.85,8.90,50.8,696
2014/04/11 09:23:21,24.875,26.500,9.375,26.500,8.800,63.100,991.93,8.90,50.8,655
2014/04/11 09:23:48,24.937,26.500,9.375,26.500,8.800,63.600,991.90,8.90,50.8,770
2014/04/11 09:24:17,24.937,26.500,9.625,26.500,8.800,62.900,991.81,8.90,51.4,686
2014/04/11 09:24:44,24.937,26.500,9.750,26.437,8.800,62.800,991.84,8.90,51.4,671
2014/04/11 09:25:10,24.937,26.500,9.750,26.500,8.800,62.800,991.87,9.00,50.8,689
2014/04/11 09:25:37,24.937,26.437,9.875,26.500,8.800,62.800,991.78,9.00,51.4,635
2014/04/11 09:26:04,24.937,26.500,9.562,26.500,8.800,62.800,991.85,9.00,50.8,651
2014/04/11 09:26:31,24.875,26.500,9.687,26.500,8.800,62.500,991.73,9.00,50.8,640
2014/04/11 09:26:58,24.937,26.500,9.750,26.500,8.800,62.500,991.84,9.00,50.3,653
2014/04/11 09:27:25,24.937,26.500,9.812,26.500,8.900,62.700,991.90,9.00,51.4,629
2014/04/11 09:27:52,24.937,26.500,9.937,26.500,8.900,62.600,991.75,9.00,50.8,654
2014/04/11 09:28:19,24.937,26.500,10.000,26.500,8.900,62.500,991.81,9.00,50.8,636
2014/04/11 09:28:45,24.937,26.500,10.125,26.500,8.900,62.300,991.82,9.00,50.8,648
2014/04/11 09:29:12,24.937,26.500,10.187,26.500,8.900,62.100,991.82,9.00,50.8,668
2014/04/11 09:29:39,24.937,26.437,10.062,26.500,8.900,62.000,991.82,9.00,50.8,650
2014/04/11 09:30:06,24.937,26.437,10.000,26.500,8.900,62.700,991.67,9.00,50.8,663
2014/04/11 09:30:35,24.937,26.500,10.187,26.500,8.900,62.000,991.81,9.10,51.4,674
2014/04/11 09:31:02,24.937,26.500,10.187,26.500,8.900,62.100,991.78,9.10,51.4,658
2014/04/11 09:31:28,24.937,26.500,10.187,26.500,9.000,62.200,991.75,9.10,51.4,628
2014/04/11 09:31:55,24.937,26.500,9.937,26.500,9.000,61.800,991.73,9.10,51.4,654
2014/04/11 09:32:22,24.937,26.500,9.937,26.500,9.000,61.700,991.67,9.10,51.4,650
2014/04/11 09:32:49,24.937,26.500,9.875,26.500,9.000,61.400,991.75,9.10,50.8,619
2014/04/11 09:33:16,24.937,26.500,9.750,26.500,9.000,61.200,991.79,9.10,50.8,647
2014/04/11 09:33:43,24.937,26.500,9.812,26.500,9.000,61.900,991.82,9.10,50.8,
2014/04/11 09:34:13,24.937,26.500,9.875,26.500,9.000,61.100,991.78,9.10,50.8,629
2014/04/11 09:34:40,24.937,26.437,10.000,26.500,9.000,61.200,991.77,9.10,50.8,649
2014/04/11 09:35:07,24.937,26.500,10.062,26.500,9.000,61.900,991.80,9.10,50.8,667
2014/04/11 09:35:35,24.937,26.500,10.250,26.500,9.000,62.100,991.77,9.20,50.3,667
2014/04/11 09:36:03,24.937,26.500,10.375,26.500,9.000,62.300,991.73,9.20,51.4,684
2014/04/11 09:36:32,24.937,26.500,10.250,26.500,9.100,62.000,991.77,9.20,50.8,694
2014/04/11 09:36:59,24.937,26.500,10.000,26.500,9.100,62.100,991.88,9.20,50.8,646
2014/04/11 09:37:26,24.937,26.500,9.875,26.500,9.100,62.900,991.86,9.20,50.8,
2014/04/11 09:37:57,24.937,26.500,10.000,26.500,9.100,62.100,991.83,9.20,51.4,653
2014/04/11 09:38:23,24.937,26.500,10.000,26.500,9.100,62.600,991.88,9.20,50.8,646
2014/04/11 09:38:50,24.937,26.500,9.875,26.500,9.100,63.400,991.86,9.30,50.8,
2014/04/11 09:39:21,24.937,26.500,9.812,26.500,9.200,62.300,991.86,9.30,50.8,639
2014/04/11 09:39:48,24.937,26.500,9.812,26.500,9.200,61.900,991.82,9.30,50.8,767
2014/04/11 09:40:15,24.937,26.437,9.750,26.500,9.200,61.500,991.76,9.30,50.8,682
2014/04/11 09:40:42,24.937,26.500,9.812,26.500,9.200,60.900,991.79,9.30,50.8,670
2014/04/11 09:41:08,24.937,26.500,9.937,26.500,9.200,60.900,991.83,9.30,50.8,679
2014/04/11 09:41:35,24.937,26.500,10.000,26.500,9.200,61.200,991.82,9.30,50.3,718
2014/04/11 09:42:02,25.000,26.500,9.937,26.500,9.200,61.300,991.80,9.40,50.8,752
2014/04/11 09:42:29,24.937,26.500,9.812,26.500,9.200,61.200,991.80,9.40,50.8,693
2014/04/11 09:42:56,24.937,26.500,9.875,26.500,9.200,61.500,991.86,9.40,50.8,712
2014/04/11 09:43:25,24.937,26.500,9.812,26.500,9.300,60.700,991.84,9.40,50.8,678
2014/04/11 09:43:52,24.937,26.500,9.812,26.500,9.300,60.200,991.89,9.40,50.8,661
2014/04/11 09:44:19,25.000,26.500,9.625,26.500,9.300,59.600,991.89,9.40,51.4,679
2014/04/11 09:44:46,25.000,26.500,9.687,26.500,9.300,59.300,991.80,9.40,50.8,648
2014/04/11 09:45:13,25.000,26.500,9.875,26.500,9.300,59.300,991.77,9.40,50.8,726
2014/04/11 09:45:40,24.937,26.500,9.812,26.500,9.300,59.200,991.78,9.40,50.8,759
2014/04/11 09:46:07,25.000,26.500,9.812,26.500,9.300,59.100,991.78,9.40,50.8,774
2014/04/11 09:46:33,25.000,26.500,9.875,26.500,9.300,59.400,991.72,9.40,50.8,
2014/04/11 09:47:04,25.000,26.500,10.000,26.500,9.300,58.800,991.75,9.40,50.8,694
2014/04/11 09:47:31,25.000,26.500,9.812,26.500,9.300,58.400,991.78,9.50,51.4,629
2014/04/11 09:47:58,25.000,26.500,9.812,26.500,9.400,58.200,991.75,9.50,50.8,695
2014/04/11 09:48:25,25.000,26.500,9.812,26.500,9.400,58.300,991.66,9.50,51.4,665
2014/04/11 09:48:52,24.937,26.500,9.937,26.500,9.300,58.000,991.78,9.50,50.8,708
2014/04/11 09:49:18,25.000,26.500,10.000,26.500,9.400,58.100,991.72,9.50,51.4,691
2014/04/11 09:49:45,25.000,26.500,10.000,26.500,9.300,58.800,991.87,9.50,50.8,720
2014/04/11 09:50:14,25.000,26.500,10.187,26.500,9.400,58.200,991.81,9.50,51.4,684
2014/04/11 09:50:41,25.000,26.500,10.125,26.500,9.400,58.200,991.71,9.50,50.8,700
2014/04/11 09:51:08,24.937,26.500,10.000,26.500,9.400,58.100,991.71,9.50,50.8,691
2014/04/11 09:51:35,25.000,26.500,9.750,26.500,9.400,57.600,991.81,9.50,50.8,665
2014/04/11 09:52:01,25.000,26.500,9.812,26.500,9.400,57.700,991.71,9.50,51.4,723
2014/04/11 09:52:28,25.000,26.500,9.750,26.500,9.400,57.500,991.78,9.50,50.8,703
2014/04/11 09:52:55,25.000,26.500,9.750,26.562,9.400,57.300,991.78,9.50,51.4,688
2014/04/11 09:53:22,25.000,26.562,9.937,26.500,9.400,57.500,991.83,9.60,51.4,687
2014/04/11 09:53:49,25.000,26.500,10.250,26.500,9.500,57.800,991.81,9.60,51.4,669
2014/04/11 09:54:16,25.000,26.500,10.250,26.500,9.500,57.900,991.77,9.60,50.8,623
2014/04/11 09:54:43,25.000,26.500,9.937,26.500,9.500,58.600,991.80,9.60,50.8,634
2014/04/11 09:55:09,25.000,26.500,10.062,26.500,9.500,58.900,991.74,9.60,50.8,730
2014/04/11 09:55:36,25.000,26.500,10.125,26.500,9.500,59.100,991.78,9.60,50.8,730
2014/04/11 09:56:03,25.000,26.500,10.250,26.500,9.500,58.900,991.74,9.60,51.4,679
2014/04/11 09:56:30,25.000,26.500,10.187,26.500,9.500,58.900,991.83,9.60,50.8,635
2014/04/11 09:56:57,25.000,26.500,10.250,26.562,9.500,58.600,991.90,9.60,50.8,686
2014/04/11 09:57:24,25.000,26.500,9.937,26.562,9.500,58.300,991.78,9.70,50.8,620
2014/04/11 09:57:51,25.000,26.500,10.000,26.500,9.500,58.100,991.78,9.60,50.8,692
2014/04/11 09:58:18,25.000,26.500,9.937,26.500,9.500,58.000,991.81,9.70,50.3,678
2014/04/11 09:58:45,25.000,26.500,10.125,26.500,9.600,58.000,991.87,9.70,50.8,635
2014/04/11 09:59:11,25.000,26.500,10.375,26.500,9.500,58.600,991.81,9.70,51.4,696
2014/04/11 09:59:40,25.000,26.500,10.562,26.562,9.600,58.200,991.72,9.70,50.8,686
2014/04/11 10:00:07,25.000,26.500,10.625,26.500,9.500,59.100,991.82,9.70,50.8,706
2014/04/11 10:00:36,25.000,26.500,10.437,26.500,9.600,58.900,991.82,9.70,50.8,705
2014/04/11 10:01:02,25.000,26.562,10.625,26.500,9.600,59.200,991.79,9.70,50.8,715
2014/04/11 10:01:31,25.000,26.500,10.625,26.500,9.600,59.000,991.79,9.70,51.4,717
2014/04/11 10:02:00,25.000,26.500,10.750,26.562,9.700,58.500,991.78,9.80,51.4,620
2014/04/11 10:02:27,25.000,26.500,10.750,26.500,9.600,58.400,991.81,9.80,50.8,689
2014/04/11 10:02:54,25.000,26.500,10.812,26.562,9.700,58.000,991.84,9.80,50.8,737
2014/04/11 10:03:21,25.000,26.500,10.562,26.500,9.700,58.100,991.87,9.80,51.4,729
2014/04/11 10:03:47,25.000,26.500,10.750,26.500,9.700,57.900,991.87,9.80,50.8,708
2014/04/11 10:04:14,25.000,26.500,10.625,26.500,9.700,58.600,991.90,9.80,50.8,735
2014/04/11 10:04:43,25.000,26.500,10.437,26.562,9.700,59.100,991.78,9.80,50.8,741
2014/04/11 10:05:12,25.000,26.562,10.562,26.562,9.700,58.900,991.91,9.90,51.4,743
2014/04/11 10:05:39,25.062,26.500,10.437,26.500,9.800,59.000,991.78,9.90,50.8,714
2014/04/11 10:06:06,25.062,26.500,10.312,26.562,9.800,58.600,991.76,9.90,51.4,715
2014/04/11 10:06:33,25.000,26.562,10.125,26.562,9.700,58.600,991.78,9.90,51.4,662
2014/04/11 10:07:01,25.000,26.500,10.250,26.500,9.800,58.200,991.78,9.90,50.8,704
2014/04/11 10:07:27,25.000,26.500,10.375,26.562,9.800,58.100,991.87,9.90,50.8,758
2014/04/11 10:07:54,25.062,26.500,10.500,26.562,9.800,58.200,991.88,9.90,51.4,771
2014/04/11 10:08:21,25.000,26.500,10.687,26.500,9.800,58.200,991.88,9.90,51.4,825
2014/04/11 10:08:48,25.000,26.562,10.750,26.562,9.800,57.900,991.83,9.90,51.4,791
2014/04/11 10:09:15,25.062,26.500,10.687,26.562,9.800,57.500,991.86,10.00,51.4,818
2014/04/11 10:09:42,25.062,26.500,10.625,26.562,9.800,57.400,991.80,10.00,50.8,826
2014/04/11 10:10:08,25.000,26.500,10.750,26.562,9.800,57.900,991.79,9.90,50.8,
2014/04/11 10:10:39,25.062,26.500,10.437,26.500,9.900,57.300,991.82,10.00,50.8,776
2014/04/11 10:11:06,25.062,26.562,10.562,26.500,9.900,57.200,991.79,10.00,50.8,765
2014/04/11 10:11:33,25.000,26.500,10.687,26.500,9.800,57.900,991.85,10.00,51.4,731
2014/04/11 10:12:02,25.062,26.500,10.750,26.562,9.900,57.300,991.79,10.00,50.8,725
2014/04/11 10:12:28,25.062,26.500,10.875,26.500,9.900,57.100,991.82,10.00,50.8,719
2014/04/11 10:12:55,25.000,26.562,10.750,26.500,9.900,58.000,991.83,10.00,50.8,
2014/04/11 10:13:26,25.062,26.500,10.937,26.562,9.900,57.100,991.89,10.00,51.4,752
2014/04/11 10:13:53,25.062,26.500,10.937,26.500,9.900,57.100,991.83,10.00,51.4,733
2014/04/11 10:14:20,25.062,26.500,10.875,26.500,9.900,57.100,991.79,10.00,50.8,766
2014/04/11 10:14:47,25.000,26.562,10.687,26.562,9.900,57.700,991.82,10.00,51.4,729
2014/04/11 10:15:13,25.000,26.500,10.937,26.500,10.000,57.600,991.80,10.10,50.8,775
2014/04/11 10:15:40,25.000,26.500,10.812,26.562,9.900,57.700,991.77,10.10,51.4,747
2014/04/11 10:16:08,25.000,26.500,10.937,26.562,9.900,57.000,991.88,10.10,50.8,761
2014/04/11 10:16:35,25.062,26.500,11.062,26.562,9.900,57.700,991.83,10.10,50.8,795
2014/04/11 10:17:02,25.062,26.562,11.125,26.500,10.000,57.100,991.79,10.10,50.8,788
2014/04/11 10:17:29,25.062,26.500,10.937,26.500,9.900,57.500,991.82,10.10,50.3,739
2014/04/11 10:17:58,25.062,26.500,10.812,26.500,10.000,56.700,991.85,10.10,50.8,754
2014/04/11 10:18:25,25.062,26.562,10.750,26.562,10.000,56.800,991.79,10.10,50.8,751
2014/04/11 10:18:52,25.062,26.500,10.812,26.562,10.000,56.900,991.92,10.10,50.8,791
2014/04/11 10:19:19,25.062,26.500,10.875,26.562,10.100,57.100,991.95,10.10,50.8,802
2014/04/11 10:19:46,25.000,26.562,10.875,26.562,10.100,57.300,991.80,10.20,50.8,821
2014/04/11 10:20:12,25.062,26.500,10.875,26.562,10.000,57.900,991.96,10.20,51.9,826
2014/04/11 10:20:41,25.062,26.500,10.750,26.562,10.100,57.000,991.92,10.20,51.4,812
2014/04/11 10:21:08,25.062,26.500,10.937,26.562,10.100,57.000,991.80,10.20,51.4,833
2014/04/11 10:21:35,25.062,26.562,10.875,26.562,10.100,57.700,991.90,10.20,50.8,824
2014/04/11 10:22:03,25.062,26.562,10.812,26.562,10.100,57.100,991.90,10.30,50.8,844
2014/04/11 10:22:29,25.062,26.562,10.750,26.562,10.100,57.300,991.93,10.30,50.8,766
2014/04/11 10:22:58,25.062,26.500,10.687,26.562,10.100,57.100,991.99,10.30,51.4,764
2014/04/11 10:23:25,25.062,26.562,10.812,26.562,10.200,56.900,992.02,10.30,50.8,759
2014/04/11 10:23:52,25.062,26.562,10.875,26.562,10.200,57.000,991.99,10.30,50.8,846
2014/04/11 10:24:19,25.062,26.562,10.875,26.562,10.200,57.100,991.95,10.30,50.8,772
2014/04/11 10:24:46,25.062,26.562,11.062,26.562,10.200,57.100,991.84,10.30,50.8,801
2014/04/11 10:25:13,25.062,26.500,11.187,26.562,10.200,57.700,991.99,10.30,51.4,766
2014/04/11 10:25:41,25.062,26.562,11.375,26.562,10.300,57.300,991.93,10.40,50.8,741
2014/04/11 10:26:08,25.062,26.562,11.500,26.562,10.300,57.200,991.95,10.40,50.8,751
2014/04/11 10:26:35,25.062,26.562,11.562,26.562,10.300,57.000,991.99,10.40,51.4,809
2014/04/11 10:27:02,25.062,26.562,11.500,26.562,10.300,56.900,991.99,10.40,51.4,775
2014/04/11 10:27:29,25.062,26.562,11.375,26.562,10.300,56.900,991.98,10.40,50.8,911
2014/04/11 10:27:55,25.062,26.562,11.375,26.562,10.300,56.600,991.99,10.50,50.8,809
2014/04/11 10:28:22,25.062,26.562,11.187,26.562,10.400,56.300,991.96,10.50,50.8,682
2014/04/11 10:28:49,25.062,26.562,11.312,26.562,10.400,56.400,991.87,10.50,50.8,814
2014/04/11 10:29:16,25.062,26.562,11.500,26.562,10.400,56.500,991.96,10.50,50.8,770
2014/04/11 10:29:43,25.062,26.562,11.375,26.562,10.400,56.400,992.00,10.50,50.8,777
2014/04/11 10:30:10,25.062,26.562,11.500,26.562,10.500,56.200,991.93,10.60,50.8,779
2014/04/11 10:30:37,25.062,26.562,11.500,26.562,10.500,56.100,991.99,10.60,51.4,826
2014/04/11 10:31:04,25.062,26.562,11.625,26.562,10.500,55.800,992.05,10.60,51.4,745
2014/04/11 10:31:30,25.062,26.562,11.562,26.562,10.400,56.200,991.96,10.60,51.4,796
2014/04/11 10:31:58,25.062,26.562,11.625,26.562,10.500,55.400,992.02,10.60,50.8,764
2014/04/11 10:32:25,25.062,26.562,11.750,26.562,10.500,55.300,991.99,10.60,51.4,796
2014/04/11 10:32:52,25.062,26.562,11.812,26.562,10.500,55.800,992.03,10.70,50.8,817
2014/04/11 10:33:21,25.062,26.562,11.687,26.562,10.600,54.600,991.87,10.70,51.4,794
2014/04/11 10:33:49,25.062,26.562,11.750,26.562,10.600,54.200,992.05,10.70,51.4,772
2014/04/11 10:34:16,25.062,26.562,11.875,26.562,10.600,54.200,991.91,10.70,51.4,752
2014/04/11 10:34:43,25.062,26.562,11.812,26.562,10.600,53.900,992.02,10.70,51.4,762
2014/04/11 10:35:10,25.062,26.562,11.812,26.562,10.600,54.600,991.94,10.70,50.8,762
2014/04/11 10:35:37,25.125,26.562,12.000,26.562,10.600,54.700,991.94,10.70,51.4,742
2014/04/11 10:36:05,25.062,26.562,12.187,26.562,10.700,54.400,991.96,10.70,50.8,
2014/04/11 10:36:36,25.062,26.562,11.750,26.562,10.700,54.500,992.09,10.70,50.8,782
2014/04/11 10:37:02,25.062,26.562,12.000,26.562,10.700,54.600,991.94,10.80,51.4,771
2014/04/11 10:37:29,25.062,26.562,12.000,26.562,10.700,54.500,992.06,10.80,51.4,758
2014/04/11 10:37:56,25.062,26.562,11.937,26.562,10.700,54.400,991.94,10.80,50.8,745
2014/04/11 10:38:23,25.062,26.562,11.875,26.562,10.700,54.300,991.88,10.80,51.4,724
2014/04/11 10:38:50,25.062,26.562,12.062,26.562,10.800,54.300,991.91,10.80,50.8,746
2014/04/11 10:39:17,25.062,26.562,12.125,26.562,10.800,54.400,991.89,10.90,50.8,753
2014/04/11 10:39:44,25.062,26.562,12.250,26.562,10.800,54.500,991.83,10.90,50.8,741
2014/04/11 10:40:11,25.062,26.562,12.375,26.562,10.800,54.300,991.92,10.90,51.4,671
2014/04/11 10:40:37,25.062,26.562,12.437,26.562,10.800,54.800,991.88,11.00,51.4,
2014/04/11 10:41:08,25.062,26.562,12.625,26.562,10.900,54.000,991.91,11.00,50.8,738
2014/04/11 10:41:35,25.062,26.562,12.312,26.562,10.900,54.200,991.88,11.00,50.8,741
2014/04/11 10:42:03,25.062,26.562,12.312,26.562,11.000,54.500,991.80,11.10,50.8,775
2014/04/11 10:42:29,25.062,26.562,12.375,26.562,11.000,54.500,991.83,11.10,50.8,732
2014/04/11 10:42:56,25.062,26.562,12.375,26.562,11.100,54.400,991.87,11.10,50.8,767
2014/04/11 10:43:23,25.062,26.562,12.312,26.562,11.100,54.100,991.86,11.20,51.4,782
2014/04/11 10:43:50,25.062,26.562,12.375,26.562,11.100,54.200,991.71,11.20,51.4,749
2014/04/11 10:44:17,25.125,26.562,12.437,26.562,11.100,54.100,991.80,11.30,50.8,777
2014/04/11 10:44:44,25.125,26.562,12.625,26.625,11.200,53.900,991.90,11.30,50.8,785
2014/04/11 10:45:11,25.062,26.562,12.812,26.625,11.200,54.500,991.84,11.30,50.8,768
2014/04/11 10:45:39,25.062,26.562,12.375,26.625,11.200,54.000,991.72,11.40,51.4,784
2014/04/11 10:46:08,25.125,26.562,12.250,26.562,11.300,54.100,991.82,11.40,50.8,
2014/04/11 10:46:39,25.125,26.562,12.500,26.562,11.400,52.800,991.88,11.50,50.8,762
2014/04/11 10:47:05,25.125,26.562,12.375,26.625,11.400,52.200,991.87,11.50,51.4,739
2014/04/11 10:47:32,25.125,26.562,12.437,26.562,11.400,51.600,991.76,11.50,51.4,749
2014/04/11 10:47:59,25.125,26.562,12.250,26.562,11.500,51.600,991.78,11.50,50.8,715
2014/04/11 10:48:26,25.062,26.562,12.500,26.562,11.500,51.700,991.82,11.50,50.8,751
2014/04/11 10:48:53,25.062,26.562,12.750,26.562,11.500,51.700,991.85,11.60,50.8,763
2014/04/11 10:49:21,25.125,26.562,13.000,26.562,11.500,51.800,991.81,11.60,51.4,787
2014/04/11 10:49:48,25.062,26.562,13.312,26.562,11.600,51.900,991.81,11.60,51.4,798
2014/04/11 10:50:15,25.125,26.562,13.500,26.562,11.600,52.000,991.79,11.70,50.8,780
2014/04/11 10:50:42,25.125,26.562,13.187,26.562,11.700,52.500,991.86,11.70,51.4,732
2014/04/11 10:51:09,25.125,26.625,13.187,26.625,11.700,52.000,991.71,11.70,50.8,778
2014/04/11 10:51:36,25.125,26.562,13.312,26.562,11.700,51.700,991.74,11.80,51.4,802
2014/04/11 10:52:03,25.125,26.562,12.875,26.625,11.700,51.500,991.70,11.80,50.8,762
2014/04/11 10:52:29,25.125,26.562,12.750,26.562,11.800,51.700,991.64,11.80,51.4,760
2014/04/11 10:52:56,25.125,26.562,12.812,26.625,11.800,52.100,991.71,11.90,51.4,644
2014/04/11 10:53:23,25.125,26.562,12.812,26.562,11.800,53.100,991.76,11.90,50.8,823
2014/04/11 10:53:50,25.125,26.562,12.750,26.625,11.800,54.100,991.76,11.90,50.8,776
2014/04/11 10:54:18,25.125,26.625,12.750,26.625,11.900,53.300,991.81,12.00,50.8,789
2014/04/11 10:54:45,25.125,26.625,12.937,26.562,11.900,52.900,991.72,12.00,51.4,763
2014/04/11 10:55:12,25.125,26.625,12.750,26.625,11.900,52.500,991.71,12.00,50.8,774
2014/04/11 10:55:38,25.125,26.562,12.625,26.625,12.000,52.200,991.62,12.00,50.8,752
2014/04/11 10:56:05,25.125,26.625,12.750,26.625,12.000,52.300,991.81,12.10,51.4,762
2014/04/11 10:56:32,25.125,26.625,13.062,26.625,12.000,52.600,991.63,12.10,51.4,767
2014/04/11 10:57:00,25.125,26.625,13.125,26.625,12.000,51.500,991.68,12.10,50.8,
2014/04/11 10:57:30,25.125,26.625,13.312,26.625,12.100,51.800,991.69,12.10,50.8,793
2014/04/11 10:57:57,25.125,26.625,13.312,26.625,12.100,51.800,991.60,12.10,51.4,783
2014/04/11 10:58:24,25.125,26.625,13.375,26.625,12.100,51.600,991.59,12.20,50.8,802
2014/04/11 10:58:51,25.125,26.625,13.125,26.625,12.100,51.100,991.71,12.20,51.4,767
2014/04/11 10:59:18,25.125,26.625,13.062,26.625,12.100,51.700,991.74,12.20,50.8,765
2014/04/11 10:59:46,25.125,26.625,12.937,26.625,12.200,51.100,991.72,12.20,51.4,
2014/04/11 11:00:16,25.125,26.625,12.437,26.625,12.200,50.400,991.69,12.20,51.4,788
2014/04/11 11:00:43,25.125,26.625,12.312,26.625,12.200,50.300,991.72,12.30,51.4,773
2014/04/11 11:01:10,25.125,26.625,12.562,26.625,12.200,50.800,991.84,12.30,50.8,767
2014/04/11 11:01:39,25.125,26.625,12.750,26.625,12.300,50.200,991.75,12.30,50.8,765
2014/04/11 11:02:05,25.125,26.625,13.125,26.625,12.200,50.600,991.73,12.30,51.4,759
2014/04/11 11:02:35,25.187,26.625,13.437,26.625,12.200,50.300,991.78,12.30,50.8,779
2014/04/11 11:03:04,25.125,26.625,13.437,26.625,12.300,50.700,991.78,12.40,50.8,779
2014/04/11 11:03:31,25.125,26.625,13.375,26.625,12.300,51.000,991.76,12.40,51.4,849
2014/04/11 11:03:58,25.125,26.625,12.937,26.625,12.400,50.800,991.73,12.40,50.8,805
2014/04/11 11:04:25,25.125,26.625,12.625,26.687,12.300,50.600,991.82,12.40,50.8,
2014/04/11 11:04:55,25.125,26.625,12.750,26.625,12.400,50.200,991.82,12.50,50.8,807
2014/04/11 11:05:23,25.187,26.625,12.750,26.625,12.400,50.200,991.75,12.50,50.8,816
2014/04/11 11:05:50,25.125,26.625,13.000,26.625,12.400,50.500,991.81,12.50,51.4,852
2014/04/11 11:06:17,25.187,26.625,13.000,26.625,12.400,50.000,991.63,12.50,51.4,769
2014/04/11 11:06:44,25.125,26.625,12.812,26.625,12.400,50.300,991.76,12.50,51.4,843
2014/04/11 11:07:13,25.125,26.625,13.000,26.625,12.500,50.300,991.71,12.60,51.4,789
2014/04/11 11:07:40,25.125,26.625,13.000,26.625,12.500,51.100,991.82,12.60,50.8,793
2014/04/11 11:08:09,25.125,26.625,13.062,26.625,12.500,50.100,991.76,12.60,50.8,766
2014/04/11 11:08:35,25.125,26.625,13.250,26.625,12.500,50.000,991.67,12.60,50.8,790
2014/04/11 11:09:02,25.062,26.625,13.000,26.625,12.500,49.900,991.65,12.60,51.4,798
2014/04/11 11:09:29,25.062,26.625,13.125,26.625,12.600,49.800,991.73,12.60,50.8,787
2014/04/11 11:09:58,25.062,26.625,13.625,26.625,12.600,49.600,991.67,12.60,51.4,754
2014/04/11 11:10:25,25.000,26.625,13.625,26.625,12.600,49.700,991.67,12.60,50.8,751
2014/04/11 11:10:51,25.062,26.562,13.750,26.625,12.600,49.800,991.71,12.70,50.8,746
2014/04/11 11:11:20,25.000,26.562,13.812,26.562,12.600,49.500,991.74,12.70,50.8,689
2014/04/11 11:11:47,24.937,26.562,13.875,26.562,12.600,50.500,991.73,12.70,51.4,895
2014/04/11 11:12:15,24.937,26.562,14.062,26.562,12.700,50.900,991.67,12.70,51.4,777
2014/04/11 11:12:41,24.937,26.562,14.062,26.562,12.700,50.400,991.64,12.70,50.8,770
2014/04/11 11:13:08,24.937,26.562,14.312,26.562,12.700,50.200,991.68,12.80,50.8,805
2014/04/11 11:13:35,24.875,26.500,14.437,26.562,12.700,50.400,991.76,12.80,51.4,786
2014/04/11 11:14:02,24.875,26.500,14.687,26.562,12.800,49.800,991.67,12.80,51.4,791
2014/04/11 11:14:29,24.875,26.500,14.625,26.562,12.800,49.700,991.74,12.80,50.8,772
2014/04/11 11:14:56,24.875,26.500,14.500,26.500,12.800,49.400,991.74,12.90,50.8,805
2014/04/11 11:15:23,24.812,26.500,14.125,26.500,12.800,48.800,991.74,12.90,50.8,747
2014/04/11 11:15:50,24.812,26.500,14.312,26.500,12.900,48.100,991.77,12.90,51.4,717
2014/04/11 11:16:17,24.812,26.500,14.375,26.500,12.900,46.900,991.69,12.90,50.8,772
2014/04/11 11:16:44,24.750,26.437,14.375,26.500,12.900,46.900,991.75,12.90,50.8,799
2014/04/11 11:17:11,24.750,26.437,14.562,26.437,12.900,46.900,991.69,13.00,51.4,799
2014/04/11 11:17:38,24.687,26.437,14.562,26.437,12.900,47.500,991.65,13.00,50.8,788
2014/04/11 11:18:06,24.687,26.375,14.750,26.375,12.900,47.100,991.65,13.00,51.4,743
2014/04/11 11:18:33,24.625,26.375,14.312,26.375,13.000,47.000,991.71,13.00,51.4,732
2014/04/11 11:19:00,24.625,26.375,14.187,26.375,13.000,47.100,991.69,13.00,50.3,730
2014/04/11 11:19:27,24.562,26.312,13.625,26.375,13.000,46.800,991.74,13.00,50.8,737
2014/04/11 11:19:54,24.562,26.312,13.562,26.312,13.100,46.000,991.65,13.10,50.8,
2014/04/11 11:20:25,24.500,26.312,13.750,26.312,13.100,46.000,991.66,13.10,50.8,717
2014/04/11 11:20:51,24.500,26.312,13.937,26.312,13.100,46.000,991.63,13.10,50.3,680
2014/04/11 11:21:18,24.500,26.250,14.250,26.312,13.100,46.200,991.53,13.10,50.8,704
2014/04/11 11:21:45,24.437,26.250,14.437,26.250,13.100,46.100,991.57,13.10,50.8,643
2014/04/11 11:22:12,24.437,26.187,14.437,26.250,13.100,46.300,991.67,13.10,50.3,697
2014/04/11 11:22:39,24.437,26.250,14.312,26.250,13.100,46.100,991.54,13.10,50.8,628
2014/04/11 11:23:06,24.375,26.187,14.375,26.187,13.100,46.300,991.67,13.10,50.8,683
2014/04/11 11:23:35,24.375,26.187,14.187,26.187,13.100,46.500,991.69,13.20,50.8,708
2014/04/11 11:24:04,24.375,26.125,14.062,26.187,13.200,45.800,991.70,13.20,49.8,663
2014/04/11 11:24:31,24.312,26.125,13.937,26.125,13.100,46.600,991.72,13.20,51.4,628
2014/04/11 11:24:58,24.250,26.125,14.000,26.125,13.200,45.900,991.67,13.20,50.8,703
2014/04/11 11:25:25,24.250,26.062,14.187,26.062,13.200,46.100,991.66,13.20,50.3,725
2014/04/11 11:25:52,24.187,26.062,14.375,26.062,13.200,46.400,991.70,13.20,50.8,704
2014/04/11 11:26:19,24.187,26.062,14.062,26.062,13.200,46.700,991.61,13.20,50.8,697
2014/04/11 11:26:46,24.187,26.062,14.312,26.000,13.300,46.700,991.66,13.30,50.8,699
2014/04/11 11:27:13,24.187,26.000,14.312,26.000,13.200,46.400,991.58,13.30,50.8,689
2014/04/11 11:27:40,24.187,26.000,14.250,26.000,13.200,46.400,991.60,13.30,50.8,696
2014/04/11 11:28:07,24.125,26.000,14.187,26.000,13.300,46.700,991.51,13.30,50.8,695
2014/04/11 11:28:33,24.125,25.937,13.875,26.000,13.300,47.300,991.55,13.30,50.3,695
2014/04/11 11:29:00,24.125,26.000,13.812,25.937,13.200,47.800,991.60,13.30,50.8,695
2014/04/11 11:29:29,24.125,26.000,13.812,25.937,13.300,47.300,991.61,13.30,50.3,678
2014/04/11 11:29:56,24.062,25.937,13.937,26.000,13.300,47.800,991.61,13.30,50.3,650
2014/04/11 11:30:23,24.062,25.937,13.875,25.937,13.300,48.100,991.57,13.30,50.8,657
2014/04/11 11:30:50,24.125,25.937,13.687,25.937,13.300,47.900,991.54,13.30,49.8,660
2014/04/11 11:31:16,24.062,25.937,13.562,25.937,13.300,47.700,991.48,13.30,50.3,669
2014/04/11 11:31:43,24.062,25.937,13.812,25.937,13.300,47.500,991.57,13.30,50.3,662
2014/04/11 11:32:10,24.062,25.937,13.812,25.937,13.300,47.600,991.60,13.30,49.8,672
2014/04/11 11:32:39,24.062,25.937,13.750,25.875,13.300,46.800,991.51,13.30,50.3,640
2014/04/11 11:33:06,24.062,25.937,13.187,25.875,13.300,46.300,991.51,13.30,50.3,690
2014/04/11 11:33:33,24.062,25.875,13.375,25.875,13.300,47.000,991.55,13.30,50.3,667
2014/04/11 11:34:00,24.000,25.875,13.687,25.875,13.300,46.600,991.58,13.30,50.3,721
2014/04/11 11:34:27,24.000,25.875,13.687,25.875,13.300,46.600,991.58,13.30,50.3,707
2014/04/11 11:34:54,24.000,25.875,13.812,25.875,13.300,47.100,991.58,13.30,50.3,691
2014/04/11 11:35:21,24.000,25.812,13.875,25.812,13.300,47.300,991.58,13.30,49.8,652
2014/04/11 11:35:48,24.000,25.812,13.875,25.812,13.300,47.200,991.49,13.30,50.3,647
2014/04/11 11:36:15,24.000,25.812,13.625,25.812,13.300,47.500,991.52,13.30,49.8,646
2014/04/11 11:36:41,23.937,25.812,13.375,25.812,13.300,47.100,991.54,13.30,49.8,570
2014/04/11 11:37:08,24.000,25.812,13.000,25.812,13.300,46.500,991.52,13.30,49.8,576
2014/04/11 11:37:35,24.000,25.812,12.875,25.812,13.300,46.000,991.55,13.30,49.2,690
2014/04/11 11:38:02,23.937,25.812,13.000,25.812,13.300,46.100,991.52,13.30,49.8,672
2014/04/11 11:38:29,23.937,25.812,13.375,25.812,13.300,46.400,991.54,13.30,49.8,672
2014/04/11 11:38:56,23.937,25.812,13.250,25.812,13.300,45.900,991.61,13.30,50.3,748
2014/04/11 11:39:23,23.937,25.812,13.375,25.750,13.200,46.300,991.44,13.30,50.3,688
2014/04/11 11:39:49,23.937,25.750,13.062,25.812,13.200,46.700,991.58,13.30,50.3,699
2014/04/11 11:40:18,24.000,25.812,12.625,25.812,13.300,45.600,991.40,13.30,49.8,654
2014/04/11 11:40:45,24.000,25.812,12.437,25.812,13.200,46.000,991.48,13.30,49.8,642
2014/04/11 11:41:13,24.000,25.812,12.625,25.812,13.300,45.100,991.49,13.30,50.3,647
2014/04/11 11:41:40,24.000,25.812,12.625,25.812,13.200,45.300,991.51,13.20,49.8,663
2014/04/11 11:42:08,24.000,25.812,12.687,25.812,13.200,45.100,991.51,13.20,49.8,572
2014/04/11 11:42:37,24.000,25.812,12.562,25.812,13.200,44.000,991.52,13.20,49.8,680
2014/04/11 11:43:04,24.000,25.812,12.812,25.812,13.200,44.800,991.46,13.20,50.8,653
2014/04/11 11:43:31,24.000,25.812,13.250,25.812,13.100,46.200,991.49,13.20,49.8,631
2014/04/11 11:43:59,24.000,25.812,13.437,25.812,13.200,45.600,991.48,13.20,50.8,652
2014/04/11 11:44:26,24.000,25.812,13.312,25.875,13.100,46.000,991.49,13.20,49.8,612
2014/04/11 11:44:55,24.062,25.812,13.125,25.812,13.100,46.300,991.49,13.20,50.3,630
2014/04/11 11:45:24,24.062,25.812,13.000,25.812,13.100,45.100,991.44,13.10,50.3,594
2014/04/11 11:45:51,24.000,25.812,13.250,25.812,13.100,45.600,991.52,13.20,50.3,615
2014/04/11 11:46:18,24.000,25.812,13.437,25.875,13.100,46.100,991.46,13.10,49.8,599
2014/04/11 11:46:45,24.000,25.812,13.562,25.812,13.100,46.300,991.55,13.10,49.8,597
2014/04/11 11:47:12,24.000,25.812,13.375,25.875,13.100,46.400,991.48,13.10,50.8,616
2014/04/11 11:47:38,24.000,25.812,13.500,25.812,13.100,46.600,991.55,13.10,49.8,637
2014/04/11 11:48:07,24.000,25.812,13.500,25.812,13.100,46.600,991.49,13.10,49.8,623
2014/04/11 11:48:34,24.000,25.812,13.562,25.812,13.100,46.700,991.54,13.10,50.3,638
2014/04/11 11:49:01,24.000,25.812,13.500,25.812,13.100,46.900,991.52,13.20,49.8,617
2014/04/11 11:49:30,24.000,25.812,13.000,25.812,13.200,46.300,991.48,13.20,49.8,574
2014/04/11 11:49:56,24.000,25.812,12.875,25.812,13.100,46.000,991.51,13.20,50.3,606
2014/04/11 11:50:23,24.000,25.812,13.187,25.812,13.100,46.200,991.60,13.20,49.8,
2014/04/11 11:50:54,24.000,25.812,13.562,25.812,13.100,46.900,991.60,13.10,49.8,606
2014/04/11 11:51:22,24.000,25.812,13.125,25.812,13.100,46.700,991.51,13.20,49.8,610
2014/04/11 11:51:50,24.000,25.812,13.125,25.812,13.100,45.800,991.55,13.20,50.3,600
2014/04/11 11:52:17,23.937,25.750,13.500,25.812,13.100,45.900,991.54,13.20,50.3,576
2014/04/11 11:52:44,23.937,25.812,13.312,25.812,13.100,45.400,991.52,13.10,50.3,583
2014/04/11 11:53:11,23.937,25.750,13.500,25.812,13.100,45.200,991.51,13.10,50.3,702
2014/04/11 11:53:38,24.000,25.750,13.562,25.750,13.100,45.200,991.58,13.10,49.8,548
2014/04/11 11:54:05,23.937,25.750,13.375,25.750,13.100,45.100,991.46,13.10,49.8,596
2014/04/11 11:54:32,23.937,25.750,13.375,25.750,13.100,44.600,991.49,13.10,49.8,543
2014/04/11 11:54:58,23.937,25.750,13.375,25.812,13.100,45.200,991.51,13.10,50.3,605
2014/04/11 11:55:25,23.937,25.750,13.687,25.750,13.100,45.500,991.49,13.10,49.8,585
2014/04/11 11:55:52,23.937,25.750,13.875,25.750,13.100,45.900,991.57,13.10,49.8,566
2014/04/11 11:56:19,23.937,25.750,14.062,25.750,13.100,45.800,991.54,13.10,49.8,629
2014/04/11 11:56:46,23.937,25.750,13.937,25.750,13.100,46.200,991.47,13.20,49.8,630
2014/04/11 11:57:15,23.937,25.750,13.687,25.750,13.200,45.400,991.46,13.20,49.8,614
2014/04/11 11:57:41,23.937,25.750,13.937,25.750,13.100,45.600,991.54,13.20,50.3,
2014/04/11 11:58:12,23.937,25.750,13.875,25.750,13.200,44.700,991.49,13.20,49.8,598
2014/04/11 11:58:39,23.937,25.750,13.562,25.750,13.200,44.200,991.48,13.20,50.3,571
2014/04/11 11:59:06,23.937,25.750,13.812,25.750,13.200,44.200,991.44,13.20,50.3,629
2014/04/11 11:59:33,23.937,25.750,14.187,25.750,13.200,44.100,991.41,13.20,50.3,608
2014/04/11 12:00:00,23.937,25.750,14.187,25.750,13.200,44.900,991.44,13.30,50.3,645
2014/04/11 12:00:28,23.937,25.750,14.312,25.750,13.300,44.600,991.47,13.30,50.8,632
2014/04/11 12:00:55,23.937,25.750,14.250,25.750,13.200,44.700,991.48,13.30,50.3,645
2014/04/11 12:01:22,23.937,25.750,14.562,25.750,13.300,45.200,991.35,13.30,49.8,621
2014/04/11 12:01:49,23.875,25.750,14.562,25.750,13.200,45.900,991.41,13.30,49.8,645
2014/04/11 12:02:17,23.937,25.750,14.625,25.750,13.300,45.300,991.46,13.40,50.3,641
2014/04/11 12:02:44,23.875,25.750,14.625,25.687,13.300,45.200,991.45,13.40,49.8,643
2014/04/11 12:03:11,23.875,25.687,14.625,25.687,13.300,45.500,991.42,13.40,49.8,618
2014/04/11 12:03:40,23.875,25.687,14.625,25.687,13.400,44.600,991.52,13.40,49.8,593
2014/04/11 12:04:07,23.875,25.687,14.250,25.687,13.300,44.800,991.45,13.40,49.8,
2014/04/11 12:04:37,23.812,25.687,14.375,25.687,13.400,44.800,991.49,13.40,50.3,578
2014/04/11 12:05:05,23.812,25.687,14.437,25.625,13.400,44.100,991.45,13.50,49.8,590
2014/04/11 12:05:32,23.812,25.625,14.062,25.625,13.400,43.500,991.42,13.50,49.8,590
2014/04/11 12:05:59,23.750,25.625,14.000,25.625,13.500,43.400,991.39,13.50,49.8,552
2014/04/11 12:06:26,23.750,25.625,14.062,25.625,13.500,43.000,991.42,13.50,49.8,592
2014/04/11 12:06:53,23.750,25.625,13.750,25.625,13.500,43.500,991.39,13.50,49.8,586
2014/04/11 12:07:22,23.687,25.625,13.937,25.562,13.500,42.600,991.47,13.50,49.8,582
2014/04/11 12:07:49,23.750,25.562,14.000,25.625,13.500,42.500,991.45,13.60,49.8,586
2014/04/11 12:08:16,23.687,25.562,14.000,25.562,13.500,42.800,991.47,13.60,49.8,595
2014/04/11 12:08:43,23.687,25.562,14.000,25.562,13.600,42.500,991.41,13.60,49.8,559
2014/04/11 12:09:10,23.687,25.562,13.875,25.562,13.500,42.400,991.39,13.60,49.8,598
2014/04/11 12:09:37,23.687,25.562,13.937,25.562,13.500,43.000,991.36,13.60,49.8,522
2014/04/11 12:10:05,23.687,25.562,13.812,25.562,13.600,42.000,991.47,13.60,49.8,606
2014/04/11 12:10:32,23.687,25.562,13.875,25.562,13.600,42.800,991.47,13.60,49.8,
2014/04/11 12:11:03,23.625,25.500,13.875,25.562,13.600,42.400,991.36,13.60,49.8,613
2014/04/11 12:11:30,23.687,25.500,14.062,25.562,13.600,42.200,991.47,13.60,49.8,595
2014/04/11 12:11:57,23.625,25.500,14.250,25.500,13.600,42.900,991.38,13.60,49.8,613
2014/04/11 12:12:24,23.625,25.500,14.375,25.500,13.600,42.400,991.42,13.60,50.3,596
2014/04/11 12:12:51,23.625,25.500,14.562,25.500,13.600,42.700,991.45,13.60,49.8,605
2014/04/11 12:13:18,23.625,25.500,14.750,25.500,13.600,43.300,991.46,13.70,49.8,631
2014/04/11 12:13:45,23.625,25.500,14.687,25.500,13.600,43.600,991.47,13.60,49.2,553
2014/04/11 12:14:12,23.625,25.500,14.437,25.500,13.700,43.500,991.40,13.60,49.8,648
2014/04/11 12:14:39,23.625,25.500,14.625,25.500,13.600,44.100,991.39,13.70,49.8,
2014/04/11 12:15:10,23.625,25.437,14.687,25.437,13.700,43.700,991.40,13.70,49.8,600
2014/04/11 12:15:36,23.562,25.437,14.875,25.500,13.700,43.600,991.42,13.70,49.8,570
2014/04/11 12:16:03,23.625,25.437,14.625,25.500,13.700,44.400,991.36,13.70,49.8,597
2014/04/11 12:16:31,23.562,25.437,14.625,25.437,13.700,43.100,991.31,13.70,49.8,611
2014/04/11 12:16:58,23.562,25.437,14.750,25.500,13.700,43.000,991.34,13.70,49.8,605
2014/04/11 12:17:25,23.562,25.437,14.187,25.437,13.700,43.000,991.31,13.80,49.8,632
2014/04/11 12:17:52,23.562,25.437,13.875,25.437,13.700,43.000,991.39,13.80,49.8,574
2014/04/11 12:18:19,23.562,25.437,13.875,25.437,13.700,42.700,991.31,13.80,49.8,656
2014/04/11 12:18:45,23.562,25.437,14.187,25.437,13.800,42.800,991.34,13.80,49.8,679
2014/04/11 12:19:12,23.562,25.437,14.375,25.437,13.800,42.800,991.37,13.80,49.2,629
2014/04/11 12:19:39,23.500,25.437,14.500,25.437,13.800,43.000,991.36,13.80,49.8,600
2014/04/11 12:20:06,23.500,25.375,14.500,25.375,13.800,43.300,991.31,13.80,49.8,525
2014/04/11 12:20:33,23.500,25.375,14.750,25.375,13.800,43.600,991.27,13.80,49.8,591
2014/04/11 12:21:00,23.500,25.375,14.312,25.375,13.700,43.500,991.42,13.80,49.8,586
2014/04/11 12:21:28,23.500,25.375,13.937,25.375,13.800,42.800,991.36,13.80,49.8,550
2014/04/11 12:21:55,23.500,25.375,13.875,25.375,13.800,42.000,991.31,13.90,49.8,564
2014/04/11 12:22:22,23.500,25.375,13.875,25.375,13.800,42.300,991.37,13.90,49.8,547
2014/04/11 12:22:49,23.500,25.375,14.000,25.375,13.800,42.200,991.31,13.80,50.3,556
2014/04/11 12:23:16,23.500,25.375,14.437,25.375,13.800,42.000,991.25,13.90,49.8,585
2014/04/11 12:23:47,23.437,25.375,14.750,25.375,13.900,42.200,991.30,13.90,50.8,639
2014/04/11 12:24:13,23.437,25.375,14.687,25.375,13.900,42.600,991.34,13.90,49.8,682
2014/04/11 12:24:42,23.437,25.312,14.750,25.375,13.800,42.500,991.39,13.90,49.8,627
2014/04/11 12:25:11,23.437,25.375,14.812,25.375,13.900,43.100,991.39,13.90,49.8,661
2014/04/11 12:25:38,23.437,25.312,15.187,25.375,13.900,43.900,991.37,13.90,49.8,632
2014/04/11 12:26:06,23.437,25.375,15.750,25.375,13.900,43.900,991.37,13.90,49.8,664
2014/04/11 12:26:36,23.437,25.312,16.187,25.375,13.900,43.200,991.32,13.90,50.3,656
2014/04/11 12:27:03,23.437,25.312,16.562,25.312,13.900,43.000,991.26,14.00,49.2,690
2014/04/11 12:27:30,23.375,25.312,16.562,25.312,13.900,43.400,991.23,14.00,49.8,654
2014/04/11 12:27:58,23.375,25.312,16.250,25.312,13.900,43.000,991.29,14.00,49.8,680
2014/04/11 12:28:28,23.375,25.312,15.375,25.312,14.000,42.200,991.28,14.00,49.8,611
2014/04/11 12:28:55,23.375,25.312,15.437,25.312,14.000,42.300,991.28,14.00,49.2,560
2014/04/11 12:29:21,23.375,25.312,15.437,25.312,14.000,42.400,991.35,14.00,49.2,607
2014/04/11 12:29:48,23.375,25.312,15.562,25.312,14.000,42.300,991.26,14.00,49.2,586
2014/04/11 12:30:15,23.437,25.312,15.500,25.312,14.000,42.800,991.35,14.10,49.8,
2014/04/11 12:30:46,23.375,25.312,15.062,25.312,14.100,42.500,991.34,14.10,49.2,575
2014/04/11 12:31:13,23.375,25.312,14.937,25.312,14.100,41.900,991.31,14.10,49.8,591
2014/04/11 12:31:40,23.375,25.312,14.750,25.312,14.100,41.800,991.26,14.10,49.8,617
2014/04/11 12:32:06,23.375,25.312,14.500,25.312,14.100,42.800,991.28,14.10,49.8,586
2014/04/11 12:32:35,23.375,25.250,14.375,25.312,14.100,42.700,991.23,14.20,49.8,681
2014/04/11 12:33:04,23.375,25.250,14.375,25.312,14.100,42.400,991.28,14.20,49.2,600
2014/04/11 12:33:32,23.437,25.250,14.125,25.312,14.100,41.900,991.30,14.20,48.7,594
2014/04/11 12:33:59,23.375,25.312,14.062,25.312,14.100,42.200,991.30,14.20,49.8,597
2014/04/11 12:34:28,23.375,25.312,14.125,25.312,14.200,41.300,991.23,14.20,49.8,573
2014/04/11 12:34:55,23.375,25.250,14.062,25.250,14.200,41.100,991.21,14.20,49.2,614
2014/04/11 12:35:22,23.375,25.250,14.250,25.250,14.200,41.000,991.21,14.20,49.2,619
2014/04/11 12:35:49,23.375,25.250,14.562,25.250,14.200,40.200,991.24,14.20,49.2,634
2014/04/11 12:36:16,23.312,25.250,14.875,25.250,14.200,40.600,991.17,14.20,49.8,620
2014/04/11 12:36:44,23.312,25.250,14.500,25.250,14.200,40.300,991.18,14.20,49.8,586
2014/04/11 12:37:11,23.312,25.187,14.250,25.187,14.200,40.900,991.17,14.20,49.8,562
2014/04/11 12:37:38,23.312,25.187,14.000,25.187,14.200,41.000,991.18,14.20,49.8,576
2014/04/11 12:38:05,23.312,25.250,14.437,25.250,14.200,40.500,991.20,14.20,49.2,573
2014/04/11 12:38:32,23.312,25.187,14.500,25.187,14.200,40.800,991.18,14.20,49.8,551
2014/04/11 12:38:59,23.312,25.187,14.125,25.187,14.200,40.900,991.18,14.20,49.2,565
2014/04/11 12:39:26,23.250,25.187,13.562,25.187,14.200,40.700,991.08,14.20,49.8,518
2014/04/11 12:39:52,23.250,25.187,13.687,25.187,14.200,40.800,991.11,14.20,49.8,604
2014/04/11 12:40:19,23.312,25.187,13.812,25.187,14.200,40.600,991.14,14.20,49.2,607
2014/04/11 12:40:46,23.250,25.125,13.937,25.187,14.200,40.400,991.12,14.20,49.8,581
2014/04/11 12:41:13,23.250,25.125,14.187,25.125,14.200,40.400,991.15,14.20,49.2,589
2014/04/11 12:41:40,23.250,25.125,14.375,25.125,14.200,40.600,991.17,14.20,49.8,577
2014/04/11 12:42:07,23.250,25.125,14.312,25.125,14.200,41.300,991.17,14.20,49.2,
2014/04/11 12:42:37,23.187,25.125,14.312,25.125,14.100,40.800,991.06,14.20,49.2,538
2014/04/11 12:43:05,23.250,25.062,14.187,25.125,14.200,39.900,991.12,14.20,49.8,569
2014/04/11 12:43:32,23.187,25.062,14.000,25.125,14.100,39.700,991.09,14.20,49.8,571
2014/04/11 12:43:59,23.187,25.062,13.937,25.062,14.200,39.400,991.12,14.10,49.8,581
2014/04/11 12:44:26,23.187,25.062,13.750,25.062,14.200,39.100,991.02,14.10,48.7,548
2014/04/11 12:44:53,23.187,25.062,13.500,25.062,14.100,39.300,991.10,14.10,48.7,651
2014/04/11 12:45:19,23.125,25.062,13.625,25.062,14.000,40.200,991.13,14.10,49.2,609
2014/04/11 12:45:48,23.125,25.062,13.812,25.062,14.100,40.100,991.07,14.10,48.7,580
2014/04/11 12:46:15,23.125,25.000,13.937,25.062,14.100,40.400,991.08,14.00,49.8,595
2014/04/11 12:46:42,23.125,25.000,14.375,25.000,14.100,41.000,991.02,14.00,48.7,598
2014/04/11 12:47:09,23.125,25.000,14.625,25.000,14.000,41.300,991.13,14.00,49.2,600
2014/04/11 12:47:36,23.062,25.000,15.187,25.000,14.000,41.400,991.08,14.00,49.2,633
2014/04/11 12:48:03,23.062,25.000,15.375,25.000,14.000,41.700,991.10,14.00,49.2,600
2014/04/11 12:48:29,23.062,25.000,15.437,25.000,14.000,41.800,991.05,14.00,49.2,503
2014/04/11 12:48:56,23.062,25.000,15.812,25.000,14.000,41.800,991.14,14.00,49.2,734
2014/04/11 12:49:23,23.062,25.000,16.250,25.000,14.000,41.400,991.11,14.00,48.7,611
2014/04/11 12:49:50,23.062,25.000,16.062,25.000,14.000,41.500,990.98,14.00,48.7,540
2014/04/11 12:50:17,23.062,25.000,15.187,24.937,14.000,42.000,991.05,14.00,48.7,622
2014/04/11 12:50:44,23.000,24.937,14.687,24.937,14.000,42.100,991.07,14.10,49.2,546
2014/04/11 12:51:11,23.000,24.937,14.687,24.937,14.100,42.600,991.05,14.00,49.2,546
2014/04/11 12:51:38,23.000,24.937,15.062,24.937,14.100,42.500,991.05,14.10,49.2,571
2014/04/11 12:52:04,23.000,24.937,15.625,24.937,14.100,42.900,990.90,14.10,49.2,565
2014/04/11 12:52:31,23.000,24.937,15.062,24.937,14.100,42.200,991.01,14.10,49.8,561
2014/04/11 12:52:58,23.000,24.937,14.625,24.937,14.100,41.800,990.98,14.10,48.7,633
2014/04/11 12:53:25,23.000,24.937,14.500,24.937,14.100,42.000,991.06,14.10,49.2,517
2014/04/11 12:53:54,23.000,24.937,14.375,24.937,14.100,41.700,991.05,14.20,48.7,599
2014/04/11 12:54:21,23.000,24.875,14.312,24.937,14.200,41.600,991.00,14.20,49.2,569
2014/04/11 12:54:47,23.000,24.875,14.437,24.937,14.100,41.000,990.97,14.20,48.7,596
2014/04/11 12:55:14,23.000,24.937,14.625,24.937,14.100,41.800,990.91,14.20,49.8,582
2014/04/11 12:55:43,23.000,24.937,15.375,24.937,14.200,41.300,991.00,14.20,48.7,586
2014/04/11 12:56:10,23.000,24.937,15.875,24.875,14.200,41.500,990.99,14.20,49.2,492
2014/04/11 12:56:37,23.000,24.875,16.250,24.937,14.200,41.700,990.94,14.20,49.2,653
2014/04/11 12:57:05,22.937,24.875,16.312,24.937,14.200,41.900,990.96,14.30,48.7,575
2014/04/11 12:57:32,23.000,24.875,15.750,24.875,14.200,41.600,990.85,14.30,49.2,589
2014/04/11 12:58:01,23.000,24.875,15.562,24.875,14.200,40.400,990.88,14.30,49.2,622
2014/04/11 12:58:28,22.937,24.875,15.687,24.875,14.200,40.600,991.00,14.30,48.7,602
2014/04/11 12:58:55,23.000,24.937,15.937,24.875,14.200,40.400,990.91,14.30,48.7,609
2014/04/11 12:59:22,23.000,24.875,15.500,24.875,14.200,41.100,991.05,14.30,48.7,557
2014/04/11 12:59:48,23.000,24.875,14.812,24.875,14.200,41.500,990.91,14.30,49.2,613
2014/04/11 13:00:17,22.937,24.875,14.250,24.937,14.300,40.500,990.90,14.30,49.8,605
2014/04/11 13:00:44,23.000,24.875,13.812,24.875,14.300,40.500,990.90,14.30,48.7,490
2014/04/11 13:01:11,23.000,24.875,13.750,24.875,14.300,40.900,990.93,14.30,49.8,713
2014/04/11 13:01:40,23.000,24.875,14.000,24.875,14.300,40.500,990.93,14.30,48.7,691
2014/04/11 13:02:06,23.000,24.875,14.125,24.875,14.300,40.500,990.90,14.30,48.7,664
2014/04/11 13:02:33,23.000,24.937,14.125,24.937,14.300,40.200,990.87,14.30,48.7,647
2014/04/11 13:03:00,23.000,24.875,14.125,24.937,14.300,40.400,990.88,14.30,48.7,657
2014/04/11 13:03:27,23.000,24.875,14.750,24.937,14.300,39.900,990.87,14.30,49.2,607
2014/04/11 13:03:54,23.000,24.875,15.687,24.937,14.300,40.100,990.82,14.30,48.7,626
2014/04/11 13:04:21,23.000,24.937,15.562,24.937,14.300,40.100,990.93,14.30,49.2,636
2014/04/11 13:04:48,23.062,24.875,16.000,24.937,14.300,40.100,990.85,14.30,49.2,593
2014/04/11 13:05:15,23.000,24.937,17.750,24.937,14.300,40.500,990.91,14.30,48.7,606
2014/04/11 13:05:41,23.062,24.937,18.687,24.937,14.300,40.500,990.83,14.40,48.7,619
2014/04/11 13:06:08,23.062,24.937,19.062,24.937,14.400,40.700,990.88,14.40,49.2,574
2014/04/11 13:06:35,23.062,24.875,18.875,24.875,14.300,40.900,990.88,14.40,49.2,624
2014/04/11 13:07:02,23.062,24.875,19.687,24.875,14.400,41.200,990.94,14.40,48.7,610
2014/04/11 13:07:29,23.062,24.875,19.187,24.875,14.400,41.700,990.86,14.50,48.7,665
2014/04/11 13:07:56,23.062,24.875,18.750,24.875,14.400,41.500,990.85,14.50,48.7,659
2014/04/11 13:08:23,23.062,24.875,18.875,24.875,14.400,41.400,990.91,14.50,48.7,610
2014/04/11 13:08:50,23.062,24.937,19.812,24.937,14.500,41.900,990.80,14.60,48.7,626
2014/04/11 13:09:17,23.062,24.937,20.187,24.937,14.600,41.600,990.88,14.60,48.7,658
2014/04/11 13:09:43,23.125,24.937,19.562,24.937,14.600,41.600,990.86,14.70,49.2,664
2014/04/11 13:10:10,23.125,24.937,19.000,24.937,14.600,41.700,990.90,14.70,48.7,701
2014/04/11 13:10:37,23.125,24.937,17.687,24.937,14.600,41.900,990.90,14.70,49.2,678
2014/04/11 13:11:04,23.125,24.937,16.812,24.937,14.700,41.100,990.90,14.80,49.2,691
2014/04/11 13:11:31,23.125,24.937,16.062,25.000,14.700,40.500,990.84,14.80,48.7,616
2014/04/11 13:11:58,23.125,24.937,16.000,25.000,14.700,40.900,990.81,14.80,49.2,690
2014/04/11 13:12:25,23.187,25.000,17.125,25.000,14.800,40.700,990.87,14.90,48.7,738
2014/04/11 13:12:52,23.187,25.000,17.187,25.000,14.800,41.300,990.88,15.00,48.7,
2014/04/11 13:13:22,23.250,25.000,16.812,25.000,14.900,40.200,990.78,15.00,48.7,763
2014/04/11 13:13:49,23.250,25.000,16.312,25.000,15.000,39.800,990.82,15.00,48.7,738
2014/04/11 13:14:16,23.250,25.000,15.750,25.062,15.000,39.900,990.84,15.10,49.2,690
2014/04/11 13:14:45,23.250,25.000,15.312,25.062,15.100,38.400,990.79,15.10,49.2,712
2014/04/11 13:15:11,23.250,25.000,15.250,25.062,15.100,38.700,990.84,15.10,49.2,729
2014/04/11 13:15:38,23.250,25.062,15.687,25.062,15.100,38.400,990.76,15.10,49.8,687
2014/04/11 13:16:05,23.312,25.062,15.812,25.062,15.100,38.800,990.83,15.10,49.2,727
2014/04/11 13:16:32,23.312,25.062,15.187,25.062,15.100,38.500,990.77,15.20,49.2,683
2014/04/11 13:16:59,23.312,25.062,15.000,25.062,15.200,38.600,990.74,15.20,48.7,685
2014/04/11 13:17:26,23.312,25.062,14.687,25.062,15.200,38.500,990.79,15.20,49.2,656
2014/04/11 13:17:53,23.312,25.062,14.937,25.062,15.100,39.300,990.76,15.20,49.2,
2014/04/11 13:18:23,23.312,25.125,14.812,25.062,15.200,38.300,990.70,15.20,49.2,672
2014/04/11 13:18:50,23.312,25.062,15.437,25.125,15.200,38.800,990.68,15.20,49.2,670
2014/04/11 13:19:20,23.375,25.125,15.312,25.125,15.200,38.000,990.73,15.20,49.2,707
2014/04/11 13:19:46,23.375,25.125,15.375,25.125,15.200,37.900,990.77,15.20,48.7,669
2014/04/11 13:20:15,23.375,25.125,14.750,25.125,15.200,37.700,990.77,15.20,48.7,716
2014/04/11 13:20:42,23.375,25.125,14.500,25.125,15.200,37.700,990.62,15.20,48.7,712
2014/04/11 13:21:09,23.375,25.125,14.500,25.125,15.200,37.700,990.65,15.20,48.7,714
2014/04/11 13:21:36,23.375,25.125,14.375,25.187,15.200,38.100,990.73,15.20,49.8,729
2014/04/11 13:22:04,23.437,25.125,14.312,25.187,15.200,37.800,990.68,15.20,49.8,741
2014/04/11 13:22:33,23.375,25.187,14.375,25.187,15.200,38.000,990.80,15.20,49.8,707
2014/04/11 13:23:02,23.437,25.125,14.687,25.187,15.200,38.000,990.70,15.20,49.8,656
2014/04/11 13:23:29,23.437,25.125,15.000,25.125,15.200,37.700,990.74,15.20,49.8,606
2014/04/11 13:23:56,23.437,25.125,16.125,25.187,15.200,38.400,990.64,15.20,50.3,780
2014/04/11 13:24:25,23.437,25.187,16.812,25.187,15.200,37.900,990.73,15.20,49.8,736
2014/04/11 13:24:52,23.437,25.187,16.750,25.187,15.200,38.600,990.67,15.20,49.2,701
2014/04/11 13:25:21,23.437,25.187,16.750,25.187,15.200,38.700,990.64,15.20,49.8,693
2014/04/11 13:25:47,23.437,25.187,16.937,25.187,15.200,38.400,990.73,15.20,48.7,671
2014/04/11 13:26:14,23.437,25.187,18.000,25.187,15.200,37.700,990.61,15.30,49.8,703
2014/04/11 13:26:41,23.437,25.187,18.750,25.187,15.300,38.000,990.61,15.30,49.2,668
2014/04/11 13:27:08,23.437,25.187,18.312,25.187,15.300,38.000,990.56,15.30,49.2,688
2014/04/11 13:27:35,23.437,25.187,17.187,25.187,15.300,38.200,990.63,15.30,49.2,710
2014/04/11 13:28:03,23.437,25.187,16.875,25.250,15.400,37.500,990.66,15.30,49.2,689
2014/04/11 13:28:30,23.437,25.187,16.250,25.187,15.400,37.200,990.59,15.40,49.8,730
2014/04/11 13:28:56,23.437,25.187,15.937,25.250,15.300,38.100,990.66,15.40,49.2,687
2014/04/11 13:29:25,23.500,25.187,15.812,25.187,15.400,37.100,990.51,15.40,49.2,694
2014/04/11 13:29:52,23.437,25.187,16.000,25.187,15.400,36.800,990.62,15.40,49.2,691
2014/04/11 13:30:19,23.437,25.187,16.125,25.187,15.400,37.200,990.57,15.40,49.2,692
2014/04/11 13:30:46,23.437,25.187,16.187,25.187,15.400,37.400,990.56,15.40,49.8,672
2014/04/11 13:31:13,23.437,25.187,15.812,25.187,15.500,37.300,990.51,15.50,49.8,666
2014/04/11 13:31:39,23.437,25.187,15.875,25.187,15.400,37.300,990.57,15.50,49.2,672
2014/04/11 13:32:07,23.437,25.187,15.437,25.187,15.500,36.300,990.50,15.50,49.8,650
2014/04/11 13:32:34,23.437,25.187,15.375,25.187,15.500,36.200,990.51,15.50,49.8,634
2014/04/11 13:33:01,23.437,25.187,15.250,25.187,15.500,36.300,990.54,15.50,49.2,641
2014/04/11 13:33:28,23.437,25.187,15.312,25.187,15.500,36.600,990.51,15.50,49.2,651
2014/04/11 13:33:55,23.437,25.187,15.250,25.187,15.500,36.500,990.51,15.50,48.7,701
2014/04/11 13:34:21,23.437,25.187,15.437,25.187,15.500,37.000,990.40,15.50,49.8,764
2014/04/11 13:34:50,23.437,25.187,15.875,25.187,15.500,37.400,990.53,15.50,49.2,
2014/04/11 13:35:21,23.437,25.187,16.250,25.187,15.500,36.900,990.43,15.50,49.8,772
2014/04/11 13:35:48,23.437,25.187,16.250,25.187,15.600,37.000,990.31,15.50,49.8,749
2014/04/11 13:36:15,23.437,25.187,16.125,25.187,15.600,37.000,990.41,15.60,48.7,787
2014/04/11 13:36:42,23.500,25.250,16.000,25.250,15.600,36.600,990.40,15.60,49.2,754
2014/04/11 13:37:09,23.500,25.250,15.812,25.250,15.600,36.800,990.37,15.60,49.8,820
2014/04/11 13:37:36,23.562,25.250,15.625,25.250,15.600,36.500,990.49,15.60,48.7,803
2014/04/11 13:38:04,23.562,25.250,15.500,25.250,15.600,36.800,990.40,15.60,49.2,799
2014/04/11 13:38:33,23.562,25.250,17.250,25.250,15.600,36.500,990.37,15.60,49.2,784
2014/04/11 13:39:00,23.562,25.250,18.687,25.250,15.600,37.400,990.32,15.70,49.8,743
2014/04/11 13:39:27,23.625,25.312,18.687,25.312,15.600,37.200,990.29,15.70,49.8,811
2014/04/11 13:39:56,23.625,25.250,19.625,25.312,15.700,37.400,990.35,15.70,49.8,
2014/04/11 13:40:27,23.625,25.312,19.750,25.312,15.700,37.900,990.38,15.70,49.8,822
2014/04/11 13:40:54,23.687,25.312,20.187,25.312,15.800,37.700,990.35,15.80,49.2,821
2014/04/11 13:41:21,23.687,25.312,21.250,25.312,15.800,38.000,990.38,15.80,49.8,826
2014/04/11 13:41:48,23.687,25.312,21.500,25.312,15.800,38.300,990.30,15.90,49.2,869
2014/04/11 13:42:17,23.687,25.312,22.000,25.312,15.800,37.800,990.27,15.90,49.8,855
2014/04/11 13:42:45,23.750,25.312,22.875,25.312,15.900,37.700,990.34,16.00,49.8,858
2014/04/11 13:43:12,23.750,25.312,22.562,25.312,15.900,38.100,990.13,16.00,49.8,882
2014/04/11 13:43:41,23.750,25.312,22.187,25.312,16.000,37.800,990.25,16.10,49.8,887
2014/04/11 13:44:08,23.812,25.375,22.062,25.375,16.100,37.300,990.22,16.20,49.2,848
2014/04/11 13:44:35,23.812,25.375,21.937,25.375,16.200,36.900,990.20,16.20,49.2,888
2014/04/11 13:45:02,23.812,25.375,22.062,25.375,16.200,36.100,990.20,16.30,49.8,460
2014/04/11 13:45:29,23.875,25.375,22.375,25.375,16.200,36.800,990.20,16.30,50.3,890
2014/04/11 13:45:56,23.875,25.375,22.625,25.437,16.300,36.100,990.20,16.40,49.8,894
2014/04/11 13:46:23,23.875,25.375,23.375,25.437,16.400,36.500,990.21,16.50,49.8,976
2014/04/11 13:46:50,23.875,25.437,23.875,25.437,16.500,36.300,990.18,16.50,49.8,905
2014/04/11 13:47:17,23.937,25.437,24.687,25.437,16.600,35.900,990.26,16.60,49.2,882
2014/04/11 13:47:46,23.937,25.437,24.250,25.437,16.600,35.600,990.18,16.70,50.3,863
2014/04/11 13:48:13,23.937,25.437,23.187,25.437,16.700,34.900,990.27,16.80,49.8,859
2014/04/11 13:48:40,23.937,25.437,20.750,25.437,16.800,34.800,990.27,16.80,49.8,987
2014/04/11 13:49:08,24.000,25.437,20.562,25.500,16.900,34.200,990.30,16.80,49.8,1058
2014/04/11 13:49:35,24.000,25.437,21.750,25.500,16.900,34.400,990.22,16.90,49.8,1070
2014/04/11 13:50:01,24.000,25.437,23.187,25.500,16.900,35.300,990.17,17.00,49.8,1097
2014/04/11 13:50:28,24.000,25.500,23.687,25.500,17.000,35.100,990.17,17.00,49.8,1165
2014/04/11 13:50:55,24.062,25.500,24.312,25.500,17.100,35.600,990.23,17.10,49.8,1170
2014/04/11 13:51:24,24.062,25.500,24.625,25.500,17.200,35.900,990.24,17.20,49.8,1149
2014/04/11 13:51:51,24.062,25.500,24.187,25.500,17.300,34.900,990.27,17.30,49.8,1103
2014/04/11 13:52:18,24.062,25.500,23.750,25.500,17.300,34.900,990.20,17.30,49.8,1122
2014/04/11 13:52:44,24.062,25.500,23.750,25.500,17.400,34.600,990.10,17.40,49.8,1259
2014/04/11 13:53:13,24.125,25.500,23.375,25.500,17.500,34.100,990.16,17.50,49.8,1147
2014/04/11 13:53:40,24.125,25.500,23.812,25.562,17.600,33.900,990.21,17.50,50.3,1114
2014/04/11 13:54:07,24.125,25.562,24.312,25.562,17.600,33.700,990.14,17.60,49.8,1167
2014/04/11 13:54:34,24.125,25.562,24.312,25.562,17.700,33.300,990.08,17.70,49.2,1155
2014/04/11 13:55:01,24.187,25.562,24.312,25.562,17.800,33.000,990.10,17.80,49.8,1190
2014/04/11 13:55:27,24.187,25.562,22.875,25.562,17.900,32.600,990.05,17.90,49.8,1147
2014/04/11 13:55:54,24.187,25.562,23.687,25.562,17.900,32.800,990.00,17.90,50.3,1091
2014/04/11 13:56:21,24.187,25.562,22.937,25.562,18.000,33.900,989.97,18.00,50.8,1071
2014/04/11 13:56:50,24.187,25.562,23.750,25.625,18.100,33.900,990.06,18.10,49.8,1119
2014/04/11 13:57:17,24.187,25.562,24.062,25.625,18.200,33.700,989.95,18.10,49.8,1128
2014/04/11 13:57:44,24.187,25.562,24.250,25.625,18.200,34.200,990.01,18.20,49.8,
2014/04/11 13:58:14,24.250,25.625,24.625,25.625,18.400,33.400,989.93,18.30,49.8,1219
2014/04/11 13:58:41,24.250,25.625,23.625,25.625,18.400,33.700,990.02,18.40,50.3,1148
2014/04/11 13:59:08,24.250,25.625,22.687,25.625,18.500,33.600,990.07,18.50,50.3,1115
2014/04/11 13:59:35,24.250,25.625,20.000,25.625,18.500,33.100,990.04,18.50,49.8,1088
2014/04/11 14:00:02,24.250,25.625,18.875,25.625,18.600,32.500,990.02,18.50,49.8,1140
2014/04/11 14:00:30,24.250,25.625,20.375,25.625,18.700,31.900,990.08,18.60,49.8,1122
2014/04/11 14:00:57,24.312,25.625,21.125,25.687,18.800,31.600,990.06,18.70,50.3,1041
2014/04/11 14:01:24,24.312,25.625,21.250,25.687,18.800,32.000,990.06,18.80,49.8,1119
2014/04/11 14:01:53,24.312,25.625,21.687,25.687,19.000,31.300,990.04,18.90,49.8,1063
2014/04/11 14:02:20,24.312,25.687,20.875,25.687,19.000,31.600,990.04,18.90,49.8,1037
2014/04/11 14:02:47,24.312,25.687,18.812,25.687,19.000,31.400,990.12,18.90,49.8,1025
2014/04/11 14:03:13,24.312,25.687,17.437,25.687,19.000,31.500,990.04,18.90,49.8,1004
2014/04/11 14:03:40,24.312,25.687,18.750,25.687,19.000,32.000,990.01,18.90,49.8,1049
2014/04/11 14:04:11,24.312,25.687,20.562,25.687,19.100,31.400,990.10,18.90,49.8,905
2014/04/11 14:04:38,24.312,25.687,18.312,25.687,19.000,31.700,990.12,18.90,49.8,989
2014/04/11 14:05:05,24.312,25.687,17.187,25.750,19.000,31.500,990.04,18.80,49.8,1086
2014/04/11 14:05:32,24.375,25.687,16.937,25.750,18.900,31.800,990.06,18.70,49.8,971
2014/04/11 14:05:59,24.375,25.750,17.250,25.750,18.800,32.200,989.99,18.70,49.8,1151
2014/04/11 14:06:26,24.375,25.750,17.500,25.750,18.800,33.200,990.06,18.60,49.8,1059
2014/04/11 14:06:53,24.375,25.750,17.750,25.750,18.800,32.300,990.10,18.60,50.8,1034
2014/04/11 14:07:20,24.375,25.750,17.562,25.750,18.700,32.500,990.05,18.50,49.8,1128
2014/04/11 14:07:47,24.375,25.750,17.625,25.750,18.700,32.600,990.07,18.40,49.8,1172
2014/04/11 14:08:14,24.375,25.750,18.125,25.750,18.600,32.700,990.10,18.40,49.8,1222
2014/04/11 14:08:41,24.375,25.750,18.625,25.750,18.600,32.500,990.07,18.40,50.8,1314
2014/04/11 14:09:08,24.437,25.750,18.000,25.750,18.500,32.800,990.10,18.30,50.3,1404
2014/04/11 14:09:35,24.437,25.750,17.500,25.812,18.500,32.700,990.12,18.30,50.8,1393
2014/04/11 14:10:02,24.375,25.750,17.625,25.812,18.400,32.900,990.09,18.20,50.8,1439
2014/04/11 14:10:29,24.437,25.750,16.937,25.812,18.300,33.500,990.00,18.10,49.8,1487
2014/04/11 14:10:57,24.437,25.812,17.000,25.812,18.300,33.300,990.04,18.00,50.3,1500
2014/04/11 14:11:24,24.375,25.812,17.000,25.812,18.200,33.600,990.03,18.00,50.3,1475
2014/04/11 14:11:51,24.437,25.812,16.375,25.812,18.200,32.800,990.02,17.90,49.8,1449
2014/04/11 14:12:18,24.437,25.750,16.125,25.812,18.100,32.400,989.97,17.90,50.3,1423
2014/04/11 14:12:45,24.437,25.812,16.187,25.812,18.000,32.900,989.93,17.80,49.8,1386
2014/04/11 14:13:13,24.437,25.812,16.375,25.812,18.000,32.500,989.93,17.70,50.8,1392
2014/04/11 14:13:42,24.437,25.812,16.250,25.812,17.900,32.600,990.01,17.70,50.3,1407
2014/04/11 14:14:09,24.437,25.812,16.187,25.875,17.900,32.600,989.95,17.60,49.8,1402
2014/04/11 14:14:36,24.437,25.812,16.062,25.812,17.800,33.300,990.05,17.60,50.3,1437
2014/04/11 14:15:04,24.437,25.812,15.812,25.812,17.700,33.500,990.03,17.50,50.8,1464
2014/04/11 14:15:33,24.437,25.875,15.625,25.812,17.700,32.900,990.00,17.50,50.8,1511
2014/04/11 14:16:00,24.437,25.812,17.312,25.812,17.800,33.000,989.87,17.50,50.3,1481
2014/04/11 14:16:27,24.437,25.812,16.812,25.875,17.700,32.900,990.01,17.50,50.8,1458
2014/04/11 14:16:54,24.437,25.812,18.750,25.875,17.800,33.700,989.90,17.60,50.8,1457
2014/04/11 14:17:22,24.500,25.875,20.312,25.875,17.900,33.600,989.99,17.70,50.3,1375
2014/04/11 14:17:49,24.500,25.875,20.812,25.875,18.000,33.400,989.93,17.80,50.3,1341
2014/04/11 14:18:16,24.500,25.812,21.687,25.875,18.100,33.600,989.83,18.00,50.8,
2014/04/11 14:18:47,24.500,25.875,22.250,25.875,18.300,33.000,989.89,18.20,50.3,1392
2014/04/11 14:19:14,24.500,25.875,22.875,25.875,18.500,32.600,989.90,18.30,50.8,1384
2014/04/11 14:19:41,24.500,25.875,21.937,25.875,18.600,32.700,989.91,18.50,50.8,1390
2014/04/11 14:20:07,24.500,25.875,20.375,25.875,18.500,32.500,989.96,18.50,50.8,1366
2014/04/11 14:20:34,24.562,25.875,18.937,25.875,18.600,32.800,990.01,18.50,50.8,1507
2014/04/11 14:21:01,24.500,25.875,19.312,25.875,18.800,32.700,989.99,18.50,50.3,1390
2014/04/11 14:21:28,24.562,25.875,20.812,25.875,18.900,33.300,989.92,18.70,50.8,1395
2014/04/11 14:21:55,24.500,25.875,21.625,25.937,19.000,31.900,989.89,18.90,50.8,1409
2014/04/11 14:22:22,24.562,25.875,21.937,25.937,19.100,32.300,989.90,19.10,50.3,1412
2014/04/11 14:22:51,24.562,25.937,22.500,25.937,19.300,32.100,989.87,19.30,50.8,1371
2014/04/11 14:23:18,24.562,25.937,21.625,25.937,19.500,32.500,989.85,19.40,50.3,1426
2014/04/11 14:23:45,24.562,25.937,22.000,25.937,19.700,31.700,989.87,19.60,50.8,1382
2014/04/11 14:24:12,24.562,25.937,20.187,25.937,19.600,31.700,989.92,19.60,50.3,
2014/04/11 14:24:43,24.562,25.937,18.687,25.937,19.700,30.400,989.91,19.60,50.3,1437
2014/04/11 14:25:10,24.562,25.937,18.000,25.937,19.700,30.000,989.94,19.50,50.3,1432
2014/04/11 14:25:36,24.625,25.937,17.562,26.000,19.700,29.800,989.91,19.50,50.8,1410
2014/04/11 14:26:03,24.562,25.937,16.875,25.937,19.700,30.100,989.91,19.40,50.3,1406
2014/04/11 14:26:32,24.562,25.937,17.000,25.937,19.700,29.800,989.94,19.40,50.8,1562
2014/04/11 14:26:59,24.562,26.000,17.750,26.000,19.700,29.600,990.05,19.50,50.3,1545
2014/04/11 14:27:26,24.562,25.937,17.562,25.937,19.700,29.700,990.05,19.30,50.8,1550
2014/04/11 14:27:53,24.562,26.000,17.187,26.000,19.600,29.800,989.91,19.30,50.3,1514
2014/04/11 14:28:21,24.625,26.000,18.750,26.000,19.700,30.700,989.88,19.40,50.8,
2014/04/11 14:28:52,24.625,26.000,20.375,26.000,19.800,31.100,989.87,19.70,50.3,1545
2014/04/11 14:29:19,24.625,26.000,20.375,26.000,19.800,30.800,989.90,19.80,50.3,1514
2014/04/11 14:29:46,24.625,26.000,20.437,26.000,19.900,30.200,989.93,20.00,50.8,1535
2014/04/11 14:30:13,24.625,26.000,20.125,26.000,20.000,29.700,989.99,20.10,50.8,1441
2014/04/11 14:30:40,24.625,26.000,21.875,26.000,20.100,30.000,989.91,20.20,50.3,1522
2014/04/11 14:31:10,24.625,26.000,22.250,26.000,20.300,30.000,989.89,20.40,50.3,1666
2014/04/11 14:31:36,24.687,26.000,21.750,26.000,20.400,29.900,989.95,20.50,50.8,1756
2014/04/11 14:32:03,24.625,26.000,21.250,26.000,20.500,29.900,989.81,20.70,50.8,1688
2014/04/11 14:32:32,24.687,26.000,20.562,26.062,20.700,29.300,989.88,20.80,49.8,1806
2014/04/11 14:32:59,24.687,26.000,21.062,26.000,20.800,28.800,989.86,20.90,50.3,1853
2014/04/11 14:33:26,24.687,26.000,21.750,26.062,20.900,28.600,989.80,21.00,50.8,1767
2014/04/11 14:33:53,24.687,26.000,21.375,26.062,21.100,29.000,989.75,21.20,50.3,1704
2014/04/11 14:34:19,24.687,26.062,21.500,26.062,21.200,29.400,989.82,21.30,50.8,
2014/04/11 14:34:50,24.687,26.000,21.750,26.062,21.300,29.000,989.79,21.50,50.8,
2014/04/11 14:35:21,24.687,26.062,22.062,26.062,21.500,28.900,989.74,21.60,50.8,1783
2014/04/11 14:35:48,24.750,26.062,22.250,26.062,21.600,28.600,989.83,21.70,50.8,1752
2014/04/11 14:36:14,24.750,26.062,22.625,26.062,21.700,28.200,989.75,21.80,50.8,1720
2014/04/11 14:36:41,24.750,26.062,22.750,26.062,21.800,28.600,989.78,22.00,50.8,1789
2014/04/11 14:37:10,24.750,26.062,22.437,26.062,22.000,28.600,989.70,22.10,50.3,1825
2014/04/11 14:37:37,24.750,26.062,21.125,26.062,22.100,27.600,989.71,22.20,50.3,1826
2014/04/11 14:38:04,24.750,26.062,21.500,26.062,22.200,27.300,989.61,22.30,50.8,1853
2014/04/11 14:38:31,24.750,26.062,21.250,26.062,22.300,27.100,989.54,22.30,50.8,1808
2014/04/11 14:38:57,24.812,26.062,21.437,26.062,22.400,27.100,989.50,22.40,50.8,1913
2014/04/11 14:39:24,24.750,26.062,21.250,26.062,22.500,27.300,989.61,22.40,50.8,1787
2014/04/11 14:39:51,24.750,26.062,20.250,26.062,22.500,26.800,989.72,22.50,50.8,1846
2014/04/11 14:40:18,24.812,26.062,19.812,26.062,22.500,26.400,989.69,22.50,50.8,1776
2014/04/11 14:40:45,24.812,26.062,20.500,26.062,22.600,26.500,989.77,22.60,50.3,1845
2014/04/11 14:41:12,24.812,26.062,20.812,26.062,22.600,26.400,989.73,22.60,50.8,1798
2014/04/11 14:41:39,24.812,26.062,20.500,26.125,22.700,26.200,989.76,22.70,50.8,1793
2014/04/11 14:42:05,24.812,26.125,21.062,26.125,22.700,26.300,989.84,22.70,50.8,1692
2014/04/11 14:42:34,24.812,26.125,20.875,26.125,22.800,26.600,989.79,22.80,50.8,1776
2014/04/11 14:43:01,24.812,26.062,20.812,26.125,22.800,26.800,989.76,22.80,50.3,1769
2014/04/11 14:43:30,24.812,26.125,21.125,26.125,22.900,26.400,989.73,22.80,50.8,1775
2014/04/11 14:43:57,24.812,26.125,21.062,26.125,22.900,26.200,989.70,22.90,50.8,1729
2014/04/11 14:44:24,24.812,26.125,22.187,26.125,23.000,25.700,989.65,22.90,50.3,1644
2014/04/11 14:44:50,24.812,26.125,22.312,26.125,23.000,26.000,989.73,23.00,50.8,1731
2014/04/11 14:45:17,24.812,26.125,22.125,26.125,23.100,25.800,989.82,23.10,50.3,1628
2014/04/11 14:45:44,24.812,26.125,22.125,26.125,23.200,26.200,989.66,23.10,50.8,1633
2014/04/11 14:46:11,24.812,26.125,21.125,26.125,23.200,26.500,989.78,23.20,50.8,1484
2014/04/11 14:46:40,24.812,26.125,21.375,26.125,23.200,26.500,989.74,23.20,50.8,1595
2014/04/11 14:47:08,24.812,26.125,21.312,26.125,23.400,26.300,989.69,23.30,50.8,1555
2014/04/11 14:47:35,24.875,26.125,21.187,26.125,23.400,26.200,989.67,23.40,50.8,1598
2014/04/11 14:48:02,24.875,26.125,20.937,26.187,23.500,25.700,989.67,23.40,50.8,1461
2014/04/11 14:48:29,24.875,26.125,20.625,26.187,23.500,25.500,989.71,23.50,50.8,1526
2014/04/11 14:48:56,24.875,26.125,20.437,26.187,23.600,25.500,989.65,23.50,50.8,1512
2014/04/11 14:49:23,24.875,26.187,20.687,26.187,23.600,25.400,989.63,23.50,50.8,1480
2014/04/11 14:49:50,24.875,26.187,20.875,26.187,23.600,25.800,989.68,23.50,50.8,
2014/04/11 14:50:20,24.875,26.187,21.062,26.187,23.700,25.300,989.66,23.60,50.8,1467
2014/04/11 14:50:47,24.875,26.187,21.250,26.187,23.800,25.200,989.66,23.60,50.8,1485
2014/04/11 14:51:14,24.875,26.187,21.250,26.187,23.700,25.600,989.63,23.60,50.8,1463
2014/04/11 14:51:43,24.875,26.187,20.875,26.187,23.900,25.100,989.65,23.60,50.8,1456
2014/04/11 14:52:10,24.875,26.187,20.312,26.187,23.900,25.000,989.65,23.60,50.8,1477
2014/04/11 14:52:38,24.875,26.187,20.875,26.250,23.900,25.200,989.61,23.60,50.8,1405
2014/04/11 14:53:07,24.875,26.187,20.625,26.187,24.000,24.900,989.57,23.60,50.8,1415
2014/04/11 14:53:34,24.875,26.187,20.375,26.250,23.900,25.200,989.63,23.60,50.8,1384
2014/04/11 14:54:03,24.875,26.250,20.875,26.187,24.000,24.900,989.55,23.60,50.8,1372
2014/04/11 14:54:29,24.875,26.187,20.937,26.250,24.000,25.000,989.60,23.60,50.8,1209
2014/04/11 14:54:58,24.875,26.250,21.125,26.187,24.000,24.900,989.55,23.60,50.8,1484
2014/04/11 14:55:25,24.875,26.187,21.250,26.250,24.100,24.700,989.52,23.60,50.8,1298
2014/04/11 14:55:52,24.875,26.250,21.812,26.250,24.100,24.500,989.46,23.70,50.8,1280
2014/04/11 14:56:21,24.875,26.250,21.812,26.250,24.100,24.500,989.58,23.70,50.8,1275
2014/04/11 14:56:48,24.875,26.250,21.437,26.250,24.200,25.500,989.61,23.80,51.4,1266
2014/04/11 14:57:16,24.875,26.250,21.875,26.250,24.300,25.300,989.64,23.90,50.8,1202
2014/04/11 14:57:45,24.875,26.250,22.125,26.250,24.300,24.100,989.45,23.90,50.8,1232
2014/04/11 14:58:12,24.875,26.250,21.812,26.250,24.400,24.400,989.47,24.00,50.8,1273
2014/04/11 14:58:39,24.937,26.250,20.812,26.312,24.500,24.500,989.45,24.00,50.8,1139
2014/04/11 14:59:06,24.875,26.250,21.125,26.250,24.500,24.900,989.53,24.10,50.8,1379
2014/04/11 14:59:34,24.937,26.312,22.000,26.312,24.600,24.200,989.46,24.20,50.8,1181
2014/04/11 15:00:01,24.937,26.250,21.312,26.250,24.700,24.500,989.46,24.20,50.8,1163
2014/04/11 15:00:30,24.937,26.312,20.750,26.312,24.700,24.300,989.42,24.30,50.3,1247
2014/04/11 15:00:58,24.937,26.250,20.062,26.312,24.800,23.400,989.43,24.30,50.8,1207
2014/04/11 15:01:25,24.937,26.312,19.937,26.312,24.800,23.600,989.48,24.30,50.8,1204
2014/04/11 15:01:52,24.937,26.312,19.812,26.312,24.800,23.800,989.45,24.30,51.4,1177
2014/04/11 15:02:19,24.937,26.312,19.687,26.312,24.800,23.400,989.41,24.30,50.3,1175
2014/04/11 15:02:46,24.937,26.312,19.437,26.312,24.800,24.100,989.41,24.30,50.8,1126
2014/04/11 15:03:15,24.937,26.312,19.875,26.312,24.800,23.600,989.42,24.30,51.4,1148
2014/04/11 15:03:42,24.937,26.312,20.375,26.312,24.800,23.800,989.40,24.30,50.8,1118
2014/04/11 15:04:09,24.937,26.312,21.562,26.312,24.800,23.800,989.43,24.30,50.3,1074
2014/04/11 15:04:36,24.937,26.312,21.812,26.312,24.800,23.600,989.42,24.20,50.8,1125
2014/04/11 15:05:02,24.937,26.312,21.937,26.312,24.800,23.600,989.39,24.20,50.8,1126
2014/04/11 15:05:29,24.937,26.312,21.125,26.312,24.800,24.500,989.36,24.20,50.8,1100
2014/04/11 15:05:58,24.937,26.312,20.937,26.312,24.800,24.300,989.43,24.20,50.8,1124
2014/04/11 15:06:27,24.937,26.312,21.437,26.312,24.900,23.800,989.46,24.20,51.4,1110
2014/04/11 15:06:54,24.937,26.312,22.000,26.312,24.900,23.600,989.48,24.30,50.8,1088
2014/04/11 15:07:21,24.937,26.312,22.500,26.312,24.900,23.800,989.45,24.30,50.8,1154
2014/04/11 15:07:47,24.937,26.312,21.687,26.312,24.900,23.900,989.40,24.30,51.4,1183
2014/04/11 15:08:14,25.000,26.312,20.812,26.312,24.900,23.600,989.31,24.40,50.8,1085
2014/04/11 15:08:41,24.937,26.312,21.062,26.312,25.000,23.700,989.38,24.40,50.8,1055
2014/04/11 15:09:08,24.937,26.312,21.375,26.375,25.100,23.700,989.32,24.50,50.8,1162
2014/04/11 15:09:35,25.000,26.312,21.500,26.312,25.100,23.600,989.40,24.50,50.8,1119
2014/04/11 15:10:02,25.000,26.375,22.250,26.375,25.100,24.100,989.38,24.50,50.8,1082
2014/04/11 15:10:31,25.000,26.375,22.812,26.375,25.100,23.500,989.38,24.50,51.4,1163
2014/04/11 15:10:59,25.000,26.312,23.250,26.312,25.100,24.000,989.43,24.50,50.8,1133
2014/04/11 15:11:28,24.937,26.312,23.375,26.375,25.200,23.500,989.38,24.60,50.8,1034
2014/04/11 15:11:55,25.000,26.375,23.312,26.375,25.200,23.500,989.32,24.60,50.8,1106
2014/04/11 15:12:24,25.000,26.375,23.250,26.375,25.200,23.300,989.32,24.60,51.4,1152
2014/04/11 15:12:50,25.000,26.375,22.687,26.375,25.200,23.500,989.36,24.60,51.4,1153
2014/04/11 15:13:19,25.000,26.375,23.250,26.375,25.300,23.100,989.38,24.70,50.8,1129
2014/04/11 15:13:46,25.000,26.375,23.750,26.375,25.300,23.000,989.39,24.60,50.8,1120
2014/04/11 15:14:13,25.000,26.375,23.500,26.375,25.300,23.000,989.33,24.60,50.8,1090
2014/04/11 15:14:40,25.000,26.375,23.562,26.375,25.300,23.900,989.33,24.60,50.8,1105
2014/04/11 15:15:11,25.000,26.375,22.500,26.375,25.300,24.100,989.38,24.70,50.8,1183
2014/04/11 15:15:37,25.000,26.375,21.937,26.375,25.300,23.700,989.36,24.70,50.8,1121
2014/04/11 15:16:04,25.000,26.375,22.562,26.375,25.400,24.200,989.34,24.70,50.8,1125
2014/04/11 15:16:31,25.062,26.375,23.125,26.375,25.400,24.200,989.45,24.70,50.8,1098
2014/04/11 15:16:59,25.062,26.375,23.125,26.375,25.400,23.900,989.50,24.70,50.8,1092
2014/04/11 15:17:26,25.000,26.375,23.812,26.375,25.400,24.200,989.36,24.80,50.8,1099
2014/04/11 15:17:54,25.000,26.375,23.687,26.375,25.500,23.600,989.36,24.80,50.8,1100
2014/04/11 15:18:21,25.000,26.375,22.812,26.437,25.500,24.300,989.28,24.90,50.8,1103
2014/04/11 15:18:50,25.062,26.375,21.875,26.437,25.600,24.100,989.34,25.00,50.8,1101
2014/04/11 15:19:19,25.000,26.375,22.500,26.437,25.600,23.500,989.40,25.00,50.8,1019
2014/04/11 15:19:45,25.062,26.375,22.500,26.437,25.700,23.400,989.28,25.00,50.8,1176
2014/04/11 15:20:12,25.062,26.437,22.687,26.375,25.700,23.700,989.41,25.00,51.4,1129
2014/04/11 15:20:39,25.062,26.437,20.875,26.437,25.700,23.500,989.28,25.10,51.4,1068
2014/04/11 15:21:06,25.000,26.437,20.875,26.437,25.700,23.700,989.41,25.10,50.8,1140
2014/04/11 15:21:35,25.062,26.437,20.437,26.437,25.800,22.600,989.37,25.10,50.8,1055
2014/04/11 15:22:02,25.062,26.437,19.812,26.437,25.800,22.800,989.41,25.20,50.8,1078
2014/04/11 15:22:28,25.062,26.437,20.250,26.437,25.800,22.900,989.23,25.10,50.8,1075
2014/04/11 15:22:55,25.062,26.437,20.375,26.437,25.800,22.600,989.27,25.10,50.3,1079
2014/04/11 15:23:22,25.062,26.437,20.375,26.437,25.800,23.300,989.35,25.10,50.8,1082
2014/04/11 15:23:51,25.062,26.437,22.750,26.437,25.800,22.600,989.28,25.00,50.8,1095
2014/04/11 15:24:18,25.062,26.437,22.812,26.437,25.800,23.000,989.29,25.00,51.4,1084
2014/04/11 15:24:45,25.062,26.437,22.625,26.437,25.800,23.200,989.40,25.00,50.8,1072
2014/04/11 15:25:12,25.062,26.437,23.187,26.437,25.800,22.900,989.21,25.00,50.8,1024
2014/04/11 15:25:38,25.062,26.437,24.687,26.500,25.800,23.500,989.23,25.00,50.8,
2014/04/11 15:26:09,25.062,26.437,22.937,26.500,25.800,23.200,989.28,25.00,50.8,1037
2014/04/11 15:26:36,25.062,26.437,22.875,26.437,25.800,23.800,989.37,25.00,50.8,
2014/04/11 15:27:07,25.062,26.437,24.875,26.437,25.800,22.500,989.23,25.00,50.8,1071
2014/04/11 15:27:33,25.062,26.437,25.875,26.500,25.800,23.000,989.20,25.00,50.8,1073
2014/04/11 15:28:00,25.125,26.437,25.750,26.437,25.800,23.100,989.26,24.90,50.8,1037
2014/04/11 15:28:29,25.125,26.437,26.625,26.437,25.800,22.900,989.22,25.00,51.4,1131
2014/04/11 15:28:56,25.125,26.437,26.187,26.437,25.800,22.900,989.32,25.00,50.8,1037
2014/04/11 15:29:23,25.125,26.437,25.937,26.500,25.800,23.000,989.20,25.00,51.4,1083
2014/04/11 15:29:50,25.062,26.500,26.125,26.500,25.800,22.800,989.15,25.10,50.8,1133
2014/04/11 15:30:17,25.125,26.500,26.437,26.500,25.800,22.800,989.17,25.00,51.4,1088
2014/04/11 15:30:43,25.125,26.437,25.937,26.500,25.900,22.700,989.23,25.10,50.8,1058
2014/04/11 15:31:10,25.125,26.500,25.062,26.500,25.900,22.800,989.18,25.10,50.8,1056
2014/04/11 15:31:37,25.125,26.500,25.812,26.500,25.800,23.400,989.10,25.10,51.4,1028
2014/04/11 15:32:06,25.125,26.500,24.000,26.500,25.900,23.000,989.18,25.20,50.8,1090
2014/04/11 15:32:35,25.187,26.500,23.437,26.500,26.000,23.500,989.19,25.30,50.8,1172
2014/04/11 15:33:01,25.125,26.500,21.375,26.500,26.000,23.100,989.16,25.30,50.8,1067
2014/04/11 15:33:28,25.125,26.500,21.062,26.500,26.000,23.100,989.22,25.40,50.8,1222
2014/04/11 15:33:55,25.125,26.500,21.937,26.500,26.100,23.000,989.24,25.40,51.4,1105
2014/04/11 15:34:22,25.125,26.500,21.750,26.562,26.000,23.400,989.14,25.40,51.4,1114
2014/04/11 15:34:50,25.187,26.500,21.437,26.562,26.100,23.000,989.25,25.40,51.4,1118
2014/04/11 15:35:17,25.187,26.500,21.437,26.562,26.100,22.800,989.20,25.40,50.8,1159
2014/04/11 15:35:43,25.187,26.500,22.125,26.562,26.100,22.800,989.22,25.40,50.8,1105
2014/04/11 15:36:10,25.187,26.562,22.375,26.562,26.100,23.200,989.20,25.40,50.8,
2014/04/11 15:36:41,25.187,26.500,22.687,26.562,26.100,23.100,989.25,25.50,51.4,1091
2014/04/11 15:37:08,25.187,26.500,24.687,26.562,26.200,22.900,989.31,25.50,50.8,1105
2014/04/11 15:37:35,25.187,26.500,26.250,26.562,26.100,23.300,989.22,25.50,50.8,1114
2014/04/11 15:38:03,25.187,26.562,26.937,26.562,26.100,23.000,989.17,25.50,51.4,
2014/04/11 15:38:34,25.187,26.562,27.000,26.562,26.100,22.400,989.13,25.50,51.4,1036
2014/04/11 15:39:01,25.250,26.562,27.000,26.562,26.100,23.000,989.16,25.50,50.8,1079
2014/04/11 15:39:30,25.187,26.562,26.312,26.562,26.100,22.800,989.16,25.50,51.4,1109
2014/04/11 15:39:58,25.187,26.562,27.062,26.562,26.200,22.700,989.20,25.50,50.8,1124
2014/04/11 15:40:25,25.187,26.562,26.500,26.562,26.100,22.500,989.19,25.40,51.4,1129
2014/04/11 15:40:54,25.250,26.562,26.937,26.562,26.200,22.700,989.21,25.40,51.4,1112
2014/04/11 15:41:21,25.250,26.562,27.062,26.562,26.200,22.500,989.13,25.40,51.4,1123
2014/04/11 15:41:48,25.250,26.562,26.437,26.625,26.200,22.600,989.07,25.50,50.8,1092
2014/04/11 15:42:14,25.250,26.562,24.875,26.625,26.200,22.600,989.13,25.50,51.4,1090
2014/04/11 15:42:41,25.250,26.625,23.687,26.562,26.200,22.700,989.23,25.50,50.8,1081
2014/04/11 15:43:08,25.250,26.562,23.125,26.625,26.200,22.700,989.11,25.60,51.4,1112
2014/04/11 15:43:35,25.250,26.562,25.187,26.625,26.200,22.400,989.17,25.60,50.8,1019
2014/04/11 15:44:02,25.250,26.562,24.687,26.625,26.300,22.700,989.17,25.60,50.8,1093
2014/04/11 15:44:29,25.250,26.562,24.500,26.562,26.300,22.600,989.18,25.70,50.8,1104
2014/04/11 15:44:56,25.250,26.625,23.187,26.625,26.300,22.300,989.09,25.70,50.8,1047
2014/04/11 15:45:22,25.250,26.625,25.187,26.625,26.300,22.300,989.26,25.70,50.8,1067
2014/04/11 15:45:51,25.250,26.625,26.687,26.625,26.400,22.200,989.21,25.70,50.8,1099
2014/04/11 15:46:18,25.250,26.562,25.000,26.625,26.400,22.100,989.20,25.70,51.4,1054
2014/04/11 15:46:45,25.250,26.625,25.687,26.625,26.400,22.100,989.17,25.70,51.4,1064
2014/04/11 15:47:12,25.250,26.625,26.812,26.625,26.400,22.000,989.12,25.70,50.8,1006
2014/04/11 15:47:39,25.250,26.625,27.812,26.625,26.400,22.200,989.15,25.70,50.8,951
2014/04/11 15:48:06,25.312,26.625,27.750,26.625,26.400,22.400,989.17,25.70,50.8,1093
2014/04/11 15:48:34,25.312,26.625,28.187,26.625,26.400,22.000,989.00,25.80,50.8,1132
2014/04/11 15:49:01,25.312,26.625,28.062,26.625,26.500,21.800,989.07,25.80,50.8,1077
2014/04/11 15:49:28,25.312,26.625,28.062,26.625,26.500,21.900,989.13,25.80,50.8,1061
2014/04/11 15:49:55,25.312,26.625,28.500,26.625,26.500,22.300,989.15,25.90,50.8,1089
2014/04/11 15:50:23,25.312,26.625,27.562,26.625,26.500,22.100,989.15,25.90,51.4,1011
2014/04/11 15:50:50,25.312,26.625,27.312,26.625,26.500,22.500,989.16,25.90,50.8,1039
2014/04/11 15:51:17,25.312,26.687,24.562,26.625,26.500,22.900,989.15,26.00,50.8,1082
2014/04/11 15:51:46,25.312,26.625,23.687,26.625,26.600,22.100,989.13,25.90,50.8,1022
2014/04/11 15:52:13,25.312,26.687,22.375,26.687,26.600,22.100,989.12,26.00,51.4,1064
2014/04/11 15:52:40,25.312,26.687,23.062,26.687,26.600,22.400,989.13,26.00,50.8,1058
2014/04/11 15:53:10,25.312,26.687,23.062,26.687,26.600,21.700,989.15,25.90,51.4,1021
2014/04/11 15:53:37,25.312,26.687,21.312,26.687,26.600,21.700,989.05,26.00,50.8,1058
2014/04/11 15:54:04,25.312,26.687,20.500,26.687,26.500,22.100,989.09,25.90,50.8,1037
2014/04/11 15:54:33,25.312,26.625,20.625,26.687,26.500,21.900,989.06,25.90,51.4,1050
2014/04/11 15:55:00,25.312,26.687,20.500,26.687,26.400,21.900,988.98,25.80,51.4,1025
2014/04/11 15:55:26,25.312,26.687,20.562,26.687,26.300,21.800,989.00,25.70,51.4,1062
2014/04/11 15:55:53,25.375,26.687,20.125,26.687,26.300,21.800,989.03,25.70,50.8,1058
2014/04/11 15:56:20,25.375,26.687,19.687,26.687,26.200,22.400,989.00,25.70,50.8,1017
2014/04/11 15:56:49,25.312,26.687,21.687,26.687,26.200,22.000,989.02,25.60,51.4,976
2014/04/11 15:57:16,25.375,26.687,21.937,26.687,26.100,22.100,988.97,25.50,51.4,920
2014/04/11 15:57:43,25.375,26.687,22.000,26.687,26.000,22.500,988.94,25.50,50.8,980
2014/04/11 15:58:10,25.375,26.687,24.375,26.750,25.900,22.500,989.00,25.40,51.4,955
2014/04/11 15:58:36,25.375,26.687,25.062,26.750,25.900,22.800,988.91,25.40,51.4,946
2014/04/11 15:59:05,25.375,26.687,26.062,26.687,25.800,22.100,988.93,25.30,51.4,993
2014/04/11 15:59:32,25.375,26.687,26.375,26.750,25.700,23.000,988.96,25.20,51.4,998
2014/04/11 16:00:01,25.375,26.687,26.125,26.687,25.700,22.700,988.98,25.10,50.8,985
2014/04/11 16:00:28,25.375,26.687,26.375,26.750,25.700,23.400,988.95,25.10,51.4,965
2014/04/11 16:00:56,25.375,26.750,25.750,26.687,25.700,22.700,989.00,25.00,51.4,950
2014/04/11 16:01:23,25.375,26.750,27.125,26.750,25.700,22.900,988.98,25.10,51.4,877
2014/04/11 16:01:50,25.375,26.687,26.437,26.750,25.600,23.000,988.97,25.10,51.4,967
2014/04/11 16:02:17,25.375,26.750,26.000,26.750,25.500,23.400,988.97,25.00,50.8,
2014/04/11 16:02:48,25.375,26.750,25.625,26.750,25.600,22.900,988.95,25.00,51.9,923
2014/04/11 16:03:14,25.375,26.750,25.000,26.750,25.500,24.100,988.94,25.00,51.9,983
2014/04/11 16:03:43,25.375,26.750,24.875,26.750,25.500,23.800,989.05,25.00,50.8,
2014/04/11 16:04:14,25.375,26.750,23.687,26.750,25.600,23.000,989.08,24.90,50.8,947
2014/04/11 16:04:41,25.375,26.750,24.500,26.750,25.600,23.100,989.00,24.90,51.4,882
2014/04/11 16:05:08,25.375,26.750,25.437,26.750,25.400,23.500,989.09,24.90,51.4,859
2014/04/11 16:05:36,25.375,26.750,25.812,26.750,25.500,23.200,989.06,24.90,51.9,925
2014/04/11 16:06:03,25.375,26.750,25.500,26.750,25.500,23.600,988.94,24.90,51.4,864
2014/04/11 16:06:30,25.375,26.750,25.562,26.750,25.500,23.400,988.95,24.90,51.4,856
2014/04/11 16:06:57,25.375,26.750,25.125,26.750,25.500,23.100,989.02,24.90,51.4,855
2014/04/11 16:07:24,25.375,26.750,24.687,26.750,25.500,23.000,989.02,24.90,50.8,853
2014/04/11 16:07:51,25.375,26.750,25.187,26.750,25.500,23.100,989.03,24.90,51.4,842
2014/04/11 16:08:18,25.375,26.750,25.312,26.750,25.400,22.800,988.99,24.90,51.4,867
2014/04/11 16:08:44,25.437,26.750,26.125,26.750,25.500,22.700,988.99,24.90,51.4,836
2014/04/11 16:09:11,25.437,26.750,26.812,26.750,25.400,23.000,988.94,24.90,51.4,899
2014/04/11 16:09:38,25.375,26.750,26.625,26.750,25.400,22.800,988.94,24.90,51.4,911
2014/04/11 16:10:05,25.437,26.750,27.125,26.812,25.400,23.100,988.97,25.00,51.4,975
2014/04/11 16:10:32,25.437,26.750,27.250,26.812,25.500,23.000,988.97,25.00,51.9,897
2014/04/11 16:10:59,25.437,26.812,26.562,26.812,19.000,23.700,988.91,25.00,51.4,913
2014/04/11 16:11:28,25.437,26.750,26.812,26.812,25.500,23.500,988.95,25.10,51.9,940
2014/04/11 16:11:55,25.437,26.812,26.812,26.812,25.400,23.200,988.91,25.10,50.8,921
2014/04/11 16:12:23,25.437,26.812,26.812,26.812,25.600,23.100,988.98,25.10,51.9,947
2014/04/11 16:12:50,25.437,26.812,26.000,26.812,25.600,23.300,988.95,25.20,51.9,961
2014/04/11 16:13:17,25.437,26.812,24.750,26.812,25.600,23.400,988.93,25.30,51.9,932
2014/04/11 16:13:44,25.437,26.812,24.750,26.812,25.600,23.700,988.87,25.40,51.4,913
2014/04/11 16:14:13,25.500,26.812,25.937,26.812,25.700,24.000,988.86,25.50,51.4,910
2014/04/11 16:14:41,25.500,26.812,26.625,26.812,25.700,24.000,988.93,25.50,50.8,
2014/04/11 16:15:12,25.500,26.812,26.625,26.812,25.800,23.200,988.91,25.60,51.9,910
2014/04/11 16:15:39,25.500,26.812,27.000,26.812,25.900,23.300,988.98,25.60,51.9,818
2014/04/11 16:16:06,25.500,26.812,25.812,26.812,25.900,23.100,988.95,25.80,51.9,1001
2014/04/11 16:16:33,25.500,26.812,24.000,26.812,26.000,23.100,989.07,25.90,51.4,923
2014/04/11 16:16:59,25.500,26.875,23.625,26.875,26.100,22.800,988.93,25.90,51.4,897
2014/04/11 16:17:26,25.500,26.812,23.625,26.875,26.100,23.300,988.93,25.90,51.4,942
2014/04/11 16:17:53,25.500,26.812,23.625,26.875,26.100,23.000,988.99,25.90,51.9,943
2014/04/11 16:18:22,25.500,26.875,22.812,26.875,26.100,22.800,989.01,25.90,51.4,918
2014/04/11 16:18:49,25.500,26.875,21.937,26.875,26.000,22.600,989.08,25.70,51.9,874
2014/04/11 16:19:16,25.500,26.875,21.000,26.875,25.900,22.400,988.99,25.60,51.4,902
2014/04/11 16:19:43,25.500,26.875,21.750,26.875,26.000,22.500,989.00,25.60,51.4,827
2014/04/11 16:20:10,25.500,26.875,22.312,26.875,25.900,22.200,989.05,25.60,51.9,969
2014/04/11 16:20:36,25.500,26.875,21.750,26.875,25.800,23.200,988.96,25.40,51.9,906
2014/04/11 16:21:05,25.500,26.875,21.250,26.875,25.800,22.800,989.02,25.40,51.4,927
2014/04/11 16:21:32,25.500,26.875,21.562,26.875,25.700,22.800,988.98,25.30,51.9,928
2014/04/11 16:21:59,25.500,26.875,20.937,26.875,25.600,22.600,988.97,25.10,51.4,890
2014/04/11 16:22:26,25.500,26.875,20.625,26.875,25.500,22.800,989.03,25.00,51.9,889
2014/04/11 16:22:53,25.500,26.875,21.937,26.875,25.500,23.100,989.02,25.00,51.4,915
2014/04/11 16:23:19,25.500,26.875,22.187,26.875,25.400,23.500,989.00,25.00,51.4,
2014/04/11 16:23:50,25.500,26.875,22.250,26.875,25.400,23.400,988.98,25.00,51.4,889
2014/04/11 16:24:17,25.500,26.875,24.562,26.875,25.300,23.900,988.98,25.00,51.4,812
2014/04/11 16:24:44,25.500,26.875,25.687,26.937,25.300,24.000,988.89,25.00,51.4,898
2014/04/11 16:25:11,25.500,26.875,24.187,26.875,25.200,23.400,988.89,25.00,51.4,915
2014/04/11 16:25:38,25.500,26.875,24.562,26.937,25.200,23.600,988.88,25.00,51.4,900
2014/04/11 16:26:04,25.500,26.875,23.250,26.875,25.200,24.100,988.95,25.00,51.4,906
2014/04/11 16:26:33,25.500,26.875,24.250,26.937,25.200,23.600,988.89,25.10,51.4,888
2014/04/11 16:27:00,25.500,26.875,24.625,26.937,25.200,23.500,988.90,25.10,51.9,811
2014/04/11 16:27:27,25.500,26.875,22.687,26.937,25.200,23.000,988.92,25.00,51.4,1013
2014/04/11 16:27:54,25.562,26.937,23.000,26.875,25.200,23.400,988.86,25.00,51.9,891
2014/04/11 16:28:21,25.500,26.937,24.812,26.937,25.200,23.900,988.90,25.10,51.9,817
2014/04/11 16:28:48,25.562,26.937,25.375,26.875,25.200,24.200,988.80,25.10,51.9,880
2014/04/11 16:29:16,25.562,26.875,23.625,26.937,25.200,23.700,988.84,25.10,51.9,884
2014/04/11 16:29:43,25.562,26.937,23.937,26.937,25.300,23.600,988.90,25.20,51.4,934
2014/04/11 16:30:10,25.562,26.937,23.812,26.937,25.200,23.800,988.87,25.20,51.9,866
2014/04/11 16:30:39,25.562,26.937,23.687,26.937,25.300,23.200,988.84,25.30,51.4,995
2014/04/11 16:31:07,25.562,26.937,22.687,26.937,25.300,23.800,988.96,25.20,51.4,901
2014/04/11 16:31:36,25.562,26.937,22.125,26.937,25.300,23.100,988.87,25.10,51.9,833
2014/04/11 16:32:03,25.562,26.937,23.062,26.937,25.400,23.300,988.84,25.20,51.9,912
2014/04/11 16:32:30,25.562,26.937,21.937,26.937,25.300,23.400,988.87,25.30,51.9,
2014/04/11 16:33:01,25.562,26.937,22.562,26.937,25.400,23.500,988.91,25.30,50.8,891
2014/04/11 16:33:29,25.562,26.937,23.312,26.937,25.400,22.800,988.91,25.40,51.9,867
2014/04/11 16:33:56,25.562,26.937,23.250,26.937,25.400,23.000,988.85,25.40,51.9,862
2014/04/11 16:34:23,25.562,26.937,24.562,26.937,25.500,22.800,988.90,25.40,51.9,874
2014/04/11 16:34:50,25.562,26.937,24.062,26.937,25.500,22.900,988.79,25.30,51.4,889
2014/04/11 16:35:17,25.562,26.937,24.250,26.937,25.500,23.300,988.90,25.30,51.4,876
2014/04/11 16:35:44,25.562,26.937,23.875,26.937,25.400,23.100,988.84,25.30,51.4,896
2014/04/11 16:36:11,25.562,26.937,23.062,26.937,25.400,23.300,988.93,25.30,51.4,884
2014/04/11 16:36:38,25.562,26.937,22.125,27.000,25.400,23.000,988.78,25.10,51.9,854
2014/04/11 16:37:04,25.562,26.937,21.375,26.937,25.400,23.000,988.84,25.00,51.4,866
2014/04/11 16:37:31,25.562,26.937,20.875,26.937,25.300,23.600,988.94,24.90,51.4,880
2014/04/11 16:37:58,25.562,26.937,21.250,26.937,25.200,23.300,988.91,24.90,51.4,850
2014/04/11 16:38:25,25.562,26.937,21.687,27.000,25.200,23.300,988.85,24.90,51.4,890
2014/04/11 16:38:52,25.562,26.937,22.375,27.000,25.200,23.900,988.85,24.90,51.9,949
2014/04/11 16:39:21,25.562,26.937,21.375,26.937,25.200,23.200,988.86,24.90,51.4,916
2014/04/11 16:39:48,25.562,26.937,21.875,27.000,25.100,23.500,988.83,24.80,51.9,954
2014/04/11 16:40:15,25.562,26.937,23.125,26.937,25.100,23.400,988.82,24.80,51.4,911
2014/04/11 16:40:42,25.562,26.937,24.187,27.000,24.900,24.100,988.83,24.80,51.9,953
2014/04/11 16:41:11,25.562,27.000,24.687,26.937,24.900,24.200,988.89,24.90,51.9,893
2014/04/11 16:41:39,25.562,26.937,24.500,27.000,25.000,23.900,988.88,24.90,51.9,890
2014/04/11 16:42:09,25.562,27.000,24.187,27.000,25.000,23.500,988.85,25.00,51.4,973
2014/04/11 16:42:36,25.562,27.000,24.250,27.000,25.100,23.600,988.83,25.00,51.9,959
2014/04/11 16:43:02,25.562,27.000,24.250,27.000,25.100,23.500,988.89,25.00,51.9,986
2014/04/11 16:43:29,25.562,27.000,23.875,27.000,25.100,23.200,988.80,25.00,51.9,949
2014/04/11 16:43:56,25.562,27.000,23.437,27.000,25.100,23.800,988.86,25.10,51.4,1009
2014/04/11 16:44:25,25.562,27.000,23.687,27.000,25.200,23.900,988.84,25.10,51.4,1085
2014/04/11 16:44:54,25.562,27.000,25.000,27.000,25.200,23.500,988.84,25.20,51.4,1108
2014/04/11 16:45:20,25.625,27.000,25.062,27.000,25.200,23.400,988.78,25.30,51.9,1167
2014/04/11 16:45:47,25.625,27.000,24.500,27.000,25.300,22.800,988.79,25.30,51.4,1184
2014/04/11 16:46:14,25.562,27.000,25.062,27.000,25.400,22.900,988.76,25.30,51.9,1126
2014/04/11 16:46:41,25.562,27.000,24.000,27.000,25.400,23.000,988.81,25.30,51.9,1364
2014/04/11 16:47:10,25.562,27.000,23.062,27.000,25.400,23.100,988.75,25.30,51.9,1929
2014/04/11 16:47:37,25.562,27.000,24.312,27.000,25.500,22.800,988.77,25.40,51.4,1847
2014/04/11 16:48:04,25.625,27.000,25.062,27.000,25.500,23.300,988.76,25.50,51.9,1833
2014/04/11 16:48:33,25.625,27.000,25.062,27.000,25.500,23.200,988.77,25.50,51.4,1812
2014/04/11 16:49:02,25.625,27.000,24.250,27.062,25.600,22.900,988.79,25.60,51.9,1687
2014/04/11 16:49:29,25.625,27.000,23.000,27.000,25.700,22.700,988.74,25.60,51.4,1627
2014/04/11 16:49:55,25.625,27.000,22.625,27.000,25.700,22.400,988.68,25.60,51.4,1445
2014/04/11 16:50:22,25.625,27.000,22.562,27.000,25.700,22.700,988.67,25.70,51.4,
2014/04/11 16:50:53,25.625,27.000,23.312,27.062,25.800,22.500,988.75,25.70,51.9,1544
2014/04/11 16:51:20,25.625,27.062,23.625,27.000,25.800,22.700,988.75,25.80,51.9,1459
2014/04/11 16:51:47,25.625,27.000,24.250,27.062,25.900,22.600,988.75,25.80,51.9,1446
2014/04/11 16:52:14,25.625,27.000,24.625,27.000,25.900,22.700,988.73,25.90,51.9,1374
2014/04/11 16:52:41,25.625,27.062,25.000,27.000,26.000,23.100,988.72,25.90,51.4,1436
2014/04/11 16:53:08,25.625,27.000,25.875,27.000,26.000,22.700,988.82,25.90,51.4,1347
2014/04/11 16:53:35,25.625,27.000,25.875,27.062,26.000,22.900,988.79,26.00,51.4,1363
2014/04/11 16:54:02,25.625,27.000,26.062,27.062,26.000,23.300,988.70,26.00,51.9,1342
2014/04/11 16:54:31,25.625,27.062,26.062,27.000,26.100,22.700,988.79,26.00,52.5,1304
2014/04/11 16:54:58,25.625,27.000,25.187,27.062,26.200,22.900,988.71,26.00,51.9,1502
2014/04/11 16:55:25,25.625,27.000,25.187,27.000,26.200,22.500,988.68,26.10,51.4,1327
2014/04/11 16:55:52,25.625,27.062,24.875,27.062,26.200,22.600,988.63,26.20,51.9,1287
2014/04/11 16:56:19,25.625,27.000,24.687,27.062,26.300,22.700,988.77,26.20,51.9,1271
2014/04/11 16:56:48,25.625,27.062,24.875,27.062,26.300,22.100,988.77,26.20,51.9,1260
2014/04/11 16:57:14,25.625,27.062,25.812,27.062,26.300,22.800,988.69,26.20,51.9,
2014/04/11 16:57:45,25.625,27.062,25.875,27.062,26.400,22.600,988.74,26.20,51.9,1366
2014/04/11 16:58:12,25.625,27.062,23.625,27.062,26.400,23.000,988.67,26.30,51.9,1287
2014/04/11 16:58:41,25.625,27.000,21.812,27.062,26.500,22.300,988.70,26.40,51.4,1281
2014/04/11 16:59:08,25.625,27.062,22.250,27.062,26.400,22.900,988.67,26.40,51.9,1275
2014/04/11 16:59:38,25.625,27.062,23.062,27.062,26.500,22.400,988.56,26.50,52.5,1299
2014/04/11 17:00:05,25.625,27.062,21.687,27.062,26.600,22.500,988.44,26.50,51.9,1232
2014/04/11 17:00:32,25.687,27.062,20.250,27.062,26.600,22.100,988.42,26.50,51.9,1151
2014/04/11 17:00:59,25.687,27.062,20.625,27.062,26.600,22.100,988.30,26.40,51.4,1250
2014/04/11 17:01:25,25.687,27.062,20.062,27.062,26.500,21.900,988.17,26.40,51.4,1305
2014/04/11 17:01:54,25.687,27.062,20.875,27.062,26.500,22.100,988.25,26.40,51.9,1295
2014/04/11 17:02:21,25.687,27.062,20.625,27.062,26.500,22.200,988.14,26.40,51.9,1198
2014/04/11 17:02:48,25.687,27.062,20.500,27.062,26.500,22.300,988.05,26.30,51.4,1282
2014/04/11 17:03:15,25.687,27.062,19.562,27.062,26.500,22.100,988.04,26.30,52.5,1310
2014/04/11 17:03:42,25.687,27.062,19.000,27.062,26.400,22.000,988.05,26.20,51.9,1383
2014/04/11 17:04:09,25.687,27.062,19.250,27.062,26.300,22.200,988.12,26.20,51.4,1374
2014/04/11 17:04:35,25.687,27.062,19.875,27.062,26.300,22.300,988.24,26.10,51.9,1441
2014/04/11 17:05:02,25.687,27.062,21.000,27.062,26.200,22.600,988.29,26.10,51.9,1449
2014/04/11 17:05:29,25.687,27.062,20.875,27.062,26.100,23.000,988.36,26.10,51.9,1375
2014/04/11 17:05:59,25.687,27.062,20.312,27.062,26.100,22.500,988.45,26.00,51.4,1728
2014/04/11 17:06:26,25.687,27.062,21.562,27.062,26.000,22.500,988.61,26.00,51.4,1959
2014/04/11 17:06:53,25.687,27.062,23.000,27.062,25.900,22.400,988.56,25.90,51.9,2182
2014/04/11 17:07:21,25.687,27.062,22.500,27.062,25.800,22.200,988.67,25.80,51.9,2459
2014/04/11 17:07:48,25.625,27.062,22.562,27.062,25.800,22.400,988.66,25.70,51.9,2657
2014/04/11 17:08:15,25.625,27.062,21.437,27.125,25.800,22.300,988.67,25.70,51.9,2559
2014/04/11 17:08:42,25.625,27.062,21.875,27.062,25.600,22.600,988.72,25.60,51.4,2477
2014/04/11 17:09:11,25.625,27.062,21.875,27.062,25.600,22.400,988.71,25.50,51.4,2304
2014/04/11 17:09:38,25.625,27.062,22.250,27.125,25.500,22.600,988.76,25.40,51.9,2147
2014/04/11 17:10:06,25.625,27.062,21.875,27.062,25.500,22.500,988.68,25.30,51.4,2000
2014/04/11 17:10:33,25.625,27.062,22.750,27.062,25.400,23.400,988.75,25.30,51.9,2002
2014/04/11 17:11:02,25.625,27.062,23.437,27.062,25.400,23.000,988.78,25.30,51.9,1906
2014/04/11 17:11:29,25.625,27.062,23.500,27.062,25.400,22.900,988.64,25.20,51.9,1804
2014/04/11 17:11:55,25.625,27.062,23.625,27.062,25.300,23.400,988.70,25.20,51.9,1853
2014/04/11 17:12:24,25.625,27.062,24.062,27.062,25.400,22.900,988.75,25.20,51.9,1799
2014/04/11 17:12:51,25.625,27.062,24.437,27.125,25.300,23.600,988.79,25.20,51.4,1856
2014/04/11 17:13:20,25.625,27.125,24.437,27.125,25.300,23.100,988.67,25.20,51.9,2066
2014/04/11 17:13:47,25.625,27.062,22.875,27.062,25.400,23.700,988.67,25.30,51.9,2101
2014/04/11 17:14:15,25.625,27.062,21.687,27.062,25.400,23.300,988.65,25.40,50.8,2151
2014/04/11 17:14:42,25.625,27.062,21.250,27.062,25.400,23.100,988.67,25.40,51.9,2085
2014/04/11 17:15:09,25.625,27.062,21.125,27.062,25.400,23.200,988.62,25.40,51.9,1828
2014/04/11 17:15:36,25.625,27.062,21.000,27.062,25.500,23.200,988.74,25.50,51.9,1725
2014/04/11 17:16:03,25.625,27.062,20.812,27.062,25.500,23.100,988.63,25.50,51.9,1640
2014/04/11 17:16:30,25.625,27.062,21.375,27.062,25.600,23.400,988.66,25.50,51.9,1595
2014/04/11 17:16:56,25.625,27.062,20.562,27.062,25.500,23.700,988.74,25.60,51.4,1597
2014/04/11 17:17:25,25.625,27.062,20.750,27.062,25.600,23.400,988.65,25.50,51.9,
2014/04/11 17:17:56,25.625,27.062,21.312,27.062,25.600,22.700,988.57,25.50,51.9,1498
2014/04/11 17:18:23,25.625,27.062,21.562,27.062,25.600,22.600,988.62,25.50,51.9,1412
2014/04/11 17:18:50,25.625,27.062,22.000,27.125,25.600,23.000,988.68,25.50,51.9,1531
2014/04/11 17:19:17,25.625,27.062,22.125,27.125,25.600,22.700,988.63,25.50,51.9,1402
2014/04/11 17:19:44,25.625,27.125,21.875,27.125,25.600,22.500,988.66,25.60,51.9,1425
2014/04/11 17:20:10,25.625,27.125,21.812,27.062,25.600,22.700,988.63,25.50,51.9,1426
2014/04/11 17:20:39,25.687,27.062,21.687,27.125,25.600,22.300,988.68,25.40,51.9,1470
2014/04/11 17:21:06,25.625,27.125,21.437,27.125,25.500,22.800,988.62,25.40,51.9,1484
2014/04/11 17:21:36,25.687,27.062,21.500,27.125,25.500,22.600,988.60,25.40,51.4,1580
2014/04/11 17:22:04,25.625,27.062,21.812,27.062,25.500,23.000,988.71,25.30,51.4,1803
2014/04/11 17:22:32,25.687,27.062,21.750,27.062,25.500,22.700,988.53,25.30,51.9,1870
2014/04/11 17:22:59,25.687,27.062,21.500,27.125,25.500,22.500,988.56,25.20,51.9,1825
2014/04/11 17:23:25,25.625,27.125,21.375,27.125,25.400,22.600,988.59,25.20,51.9,1900
2014/04/11 17:23:52,25.625,27.125,21.375,27.125,25.400,22.700,988.67,25.10,51.9,1889
2014/04/11 17:24:19,25.687,27.062,21.750,27.062,25.300,23.300,988.63,25.10,51.9,1751
2014/04/11 17:24:48,25.625,27.062,21.875,27.125,25.300,23.200,988.58,25.00,51.9,1724
2014/04/11 17:25:17,25.687,27.062,21.937,27.125,25.300,23.000,988.58,25.00,51.9,1650
2014/04/11 17:25:43,25.625,27.125,21.875,27.125,25.200,22.900,988.49,24.90,51.9,1629
2014/04/11 17:26:10,25.687,27.125,22.312,27.125,25.200,23.300,988.59,24.90,51.9,1578
2014/04/11 17:26:37,25.625,27.125,22.437,27.062,25.100,23.500,988.57,24.90,51.9,1516
2014/04/11 17:27:06,25.625,27.125,21.812,27.125,25.100,23.200,988.56,24.90,51.9,1396
2014/04/11 17:27:33,25.687,27.125,21.312,27.125,25.100,23.100,988.57,24.80,51.9,1587
2014/04/11 17:28:00,25.625,27.062,21.125,27.125,25.100,23.200,988.51,24.80,51.9,1390
2014/04/11 17:28:26,25.687,27.125,21.437,27.125,25.100,23.200,988.54,24.70,51.9,1396
2014/04/11 17:28:53,25.625,27.125,21.437,27.125,25.000,23.800,988.56,24.70,51.9,1443
2014/04/11 17:29:22,25.625,27.125,21.500,27.125,25.000,23.800,988.60,24.70,51.4,1347
2014/04/11 17:29:49,25.625,27.125,21.625,27.125,25.000,23.500,988.56,24.80,51.9,1331
2014/04/11 17:30:16,25.625,27.125,21.625,27.125,25.000,23.700,988.63,24.80,51.9,1345
2014/04/11 17:30:43,25.625,27.125,20.875,27.125,25.000,24.200,988.65,24.80,51.9,1317
2014/04/11 17:31:11,25.625,27.125,19.625,27.125,25.100,23.600,988.63,24.90,51.9,1295
2014/04/11 17:31:38,25.687,27.125,18.437,27.125,25.100,23.400,988.57,24.90,51.4,1373
2014/04/11 17:32:05,25.687,27.125,17.687,27.125,25.100,23.400,988.57,25.00,51.4,1350
2014/04/11 17:32:32,25.687,27.125,17.500,27.125,25.200,23.300,988.54,25.00,51.9,1301
2014/04/11 17:32:59,25.687,27.125,17.687,27.125,25.100,23.500,988.54,25.00,51.4,
2014/04/11 17:33:30,25.625,27.125,18.062,27.125,25.200,22.900,988.57,25.10,51.9,1192
2014/04/11 17:33:56,25.687,27.125,17.750,27.125,25.300,23.300,988.50,25.10,51.9,1202
2014/04/11 17:34:23,25.625,27.125,17.687,27.125,25.300,23.500,988.44,25.20,51.9,1189
2014/04/11 17:34:50,25.687,27.062,17.875,27.125,25.300,23.800,988.49,25.20,52.5,
2014/04/11 17:35:21,25.687,27.125,17.875,27.125,25.300,23.800,988.46,25.20,51.9,1235
2014/04/11 17:35:48,25.687,27.125,17.250,27.125,25.300,23.600,988.39,25.20,51.9,1153
2014/04/11 17:36:17,25.687,27.125,17.000,27.125,25.400,23.100,988.49,25.20,51.9,1147
2014/04/11 17:36:44,25.687,27.125,16.375,27.125,25.400,22.800,988.45,25.20,51.4,1135
2014/04/11 17:37:11,25.687,27.125,16.375,27.125,25.300,23.000,988.39,25.20,51.9,1162
2014/04/11 17:37:38,25.687,27.125,16.437,27.125,25.300,23.000,988.47,25.20,51.9,1168
2014/04/11 17:38:05,25.687,27.125,16.562,27.125,25.300,23.100,988.43,25.20,51.9,1155
2014/04/11 17:38:32,25.687,27.125,16.562,27.125,25.300,23.000,988.54,25.10,51.9,1123
2014/04/11 17:38:59,25.687,27.125,16.937,27.125,25.200,23.100,988.57,25.00,51.9,1196
2014/04/11 17:39:26,25.687,27.125,17.187,27.125,25.100,23.700,988.49,24.90,51.9,1119
2014/04/11 17:39:54,25.687,27.125,17.000,27.125,25.100,23.400,988.49,24.90,51.9,1113
2014/04/11 17:40:21,25.687,27.125,16.687,27.187,25.100,23.800,988.54,24.90,51.9,1105
2014/04/11 17:40:50,25.687,27.125,16.625,27.125,25.000,23.900,988.57,24.90,51.9,
2014/04/11 17:41:20,25.687,27.125,16.875,27.125,25.000,23.400,988.48,24.80,51.9,1120
2014/04/11 17:41:47,25.687,27.125,16.750,27.125,24.900,23.900,988.54,24.80,51.4,
2014/04/11 17:42:18,25.687,27.125,16.750,27.125,24.900,24.100,988.47,24.70,51.9,1098
2014/04/11 17:42:46,25.687,27.125,16.937,27.187,24.800,23.600,988.45,24.70,51.9,1071
2014/04/11 17:43:13,25.687,27.125,16.687,27.125,24.900,23.700,988.50,24.70,51.9,1105
2014/04/11 17:43:41,25.687,27.187,16.500,27.187,24.800,23.700,988.38,24.60,51.9,1122
2014/04/11 17:44:10,25.687,27.125,16.687,27.125,24.800,23.700,988.45,24.60,51.9,1108
2014/04/11 17:44:37,25.687,27.125,16.750,27.125,24.700,23.900,988.49,24.60,51.9,1095
2014/04/11 17:45:04,25.687,27.125,16.687,27.187,24.600,24.200,988.44,24.50,51.9,1035
2014/04/11 17:45:33,25.687,27.125,16.812,27.187,24.600,23.800,988.46,24.50,51.9,1097
2014/04/11 17:46:00,25.687,27.187,17.187,27.187,24.600,23.800,988.44,24.40,51.9,
2014/04/11 17:46:30,25.687,27.187,17.000,27.187,24.600,23.600,988.49,24.40,51.9,1010
2014/04/11 17:46:57,25.687,27.125,16.937,27.187,24.500,24.100,988.45,24.30,51.9,1052
2014/04/11 17:47:26,25.687,27.125,16.937,27.187,24.500,23.900,988.42,24.20,51.4,1013
2014/04/11 17:47:53,25.687,27.187,17.062,27.187,24.500,24.200,988.48,24.20,51.9,1028
2014/04/11 17:48:20,25.687,27.187,16.750,27.187,24.400,23.900,988.39,24.20,51.9,1054
2014/04/11 17:48:47,25.687,27.125,16.375,27.187,24.300,23.800,988.37,24.10,51.9,1736
2014/04/11 17:49:14,25.687,27.125,16.062,27.125,24.300,23.900,988.41,24.00,51.9,3702
2014/04/11 17:49:40,25.687,27.125,16.250,27.187,24.200,23.900,988.41,24.00,52.5,2566
2014/04/11 17:50:09,25.687,27.125,16.375,27.187,24.100,23.900,988.44,23.90,51.4,2022
2014/04/11 17:50:36,25.687,27.125,16.375,27.187,24.000,24.100,988.46,23.70,51.9,1837
2014/04/11 17:51:03,25.687,27.187,16.437,27.187,23.900,24.800,988.42,23.60,51.9,1766
2014/04/11 17:51:32,25.687,27.125,16.250,27.187,23.900,24.800,988.43,23.50,52.5,1841
2014/04/11 17:52:01,25.687,27.125,16.250,27.187,23.800,24.300,988.45,23.50,51.4,1906
2014/04/11 17:52:28,25.687,27.125,16.437,27.125,23.800,24.300,988.47,23.40,51.9,1975
2014/04/11 17:52:55,25.687,27.187,16.562,27.187,23.600,24.900,988.44,23.30,51.4,
2014/04/11 17:53:25,25.687,27.187,16.625,27.125,23.700,24.700,988.46,23.30,51.9,2023
2014/04/11 17:53:52,25.625,27.187,16.562,27.187,23.600,25.200,988.44,23.30,51.9,1964
2014/04/11 17:54:21,25.687,27.187,16.500,27.187,23.500,25.300,988.49,23.20,51.9,1948
2014/04/11 17:54:50,25.687,27.187,16.562,27.187,23.500,25.400,988.46,23.20,51.4,1766
2014/04/11 17:55:17,25.625,27.125,16.437,27.125,23.500,25.300,988.46,23.20,51.9,1643
2014/04/11 17:55:46,25.687,27.125,16.500,27.125,23.500,25.100,988.46,23.10,52.5,1629
2014/04/11 17:56:13,25.687,27.125,16.500,27.187,23.400,25.200,988.45,23.10,51.9,1798
2014/04/11 17:56:40,25.687,27.125,16.250,27.125,23.300,25.000,988.46,23.00,51.9,1606
2014/04/11 17:57:07,25.687,27.125,16.250,27.187,23.300,25.100,988.53,23.00,51.9,1633
2014/04/11 17:57:34,25.687,27.125,16.187,27.187,23.200,25.600,988.42,22.80,51.9,1614
2014/04/11 17:58:02,25.687,27.125,15.937,27.187,23.200,24.800,988.42,22.70,51.4,1627
2014/04/11 17:58:29,25.687,27.125,16.062,27.187,23.000,25.300,988.35,22.60,51.4,1555
2014/04/11 17:58:58,25.625,27.187,16.000,27.125,23.000,25.100,988.43,22.60,51.9,1489
2014/04/11 17:59:25,25.625,27.125,15.937,27.187,22.900,25.200,988.40,22.50,51.9,1551
2014/04/11 17:59:52,25.687,27.187,15.812,27.125,22.800,25.100,988.42,22.40,51.4,1329
2014/04/11 18:00:18,25.625,27.187,15.562,27.125,22.700,25.100,988.46,22.30,51.9,1453
2014/04/11 18:00:45,25.625,27.125,15.562,27.125,22.500,25.200,988.36,22.20,51.9,1421
2014/04/11 18:01:12,25.625,27.125,15.687,27.125,22.500,25.500,988.39,22.10,51.9,1335
2014/04/11 18:01:39,25.625,27.125,15.875,27.125,22.300,25.800,988.46,22.00,51.9,1416
2014/04/11 18:02:06,25.625,27.125,15.500,27.125,22.200,25.600,988.47,21.90,51.9,1330
2014/04/11 18:02:33,25.625,27.125,15.562,27.125,22.100,25.800,988.40,21.70,51.9,1350
2014/04/11 18:03:00,25.625,27.125,15.750,27.187,22.000,25.800,988.50,21.60,51.4,1453
2014/04/11 18:03:27,25.625,27.125,15.750,27.187,21.800,25.800,988.50,21.50,51.9,1667
2014/04/11 18:03:54,25.625,27.187,15.687,27.187,21.700,26.000,988.39,21.40,51.9,1494
2014/04/11 18:04:20,25.687,27.125,15.812,27.125,21.600,26.200,988.50,21.30,51.4,1631
2014/04/11 18:04:47,25.625,27.125,15.875,27.187,21.400,26.900,988.40,21.20,51.9,1540
2014/04/11 18:05:16,25.625,27.187,16.187,27.187,21.400,26.900,988.46,21.10,51.4,1659
2014/04/11 18:05:43,25.625,27.125,16.062,27.125,21.300,27.300,988.37,21.00,51.4,1753
2014/04/11 18:06:11,25.625,27.125,16.000,27.125,21.200,27.100,988.45,20.90,51.9,1536
2014/04/11 18:06:38,25.625,27.125,16.000,27.187,21.100,27.100,988.46,20.80,51.9,1554
2014/04/11 18:07:05,25.625,27.187,16.000,27.187,20.900,27.300,988.50,20.70,51.9,1554
2014/04/11 18:07:32,25.625,27.187,15.750,27.187,20.900,27.200,988.40,20.60,51.9,1523
2014/04/11 18:07:59,25.625,27.125,15.937,27.187,20.800,27.200,988.35,20.60,51.9,1436
2014/04/11 18:08:26,25.625,27.125,16.312,27.187,20.700,27.200,988.52,20.50,51.9,1361
2014/04/11 18:08:53,25.625,27.125,16.562,27.187,20.600,27.400,988.46,20.40,51.9,1344
2014/04/11 18:09:20,25.625,27.187,16.625,27.125,20.500,27.800,988.45,20.30,51.9,1292
2014/04/11 18:09:49,25.625,27.125,16.750,27.187,20.500,27.500,988.41,20.30,51.9,1129
2014/04/11 18:10:16,25.625,27.125,16.625,27.187,20.300,28.200,988.42,20.20,51.4,1298
2014/04/11 18:10:43,25.625,27.187,16.562,27.125,20.300,28.400,988.43,20.10,51.4,1285
2014/04/11 18:11:12,25.625,27.125,16.500,27.187,20.300,28.300,988.43,20.10,51.4,1291
2014/04/11 18:11:39,25.625,27.187,16.437,27.125,20.200,28.400,988.44,20.00,51.4,1817
2014/04/11 18:12:06,25.625,27.125,16.750,27.187,20.200,28.400,988.40,19.90,51.9,3824
2014/04/11 18:12:33,25.625,27.187,16.875,27.187,20.000,28.700,988.43,19.90,51.9,3809
2014/04/11 18:13:01,25.625,27.125,16.812,27.187,20.000,28.300,988.42,19.80,51.9,2848
2014/04/11 18:13:28,25.625,27.125,16.687,27.187,19.900,28.400,988.36,19.80,51.9,2570
2014/04/11 18:13:55,25.625,27.187,16.750,27.187,19.800,28.700,988.44,19.80,51.9,
2014/04/11 18:14:26,25.625,27.187,16.687,27.187,19.800,28.500,988.42,19.70,51.9,2374
2014/04/11 18:14:53,25.687,27.187,16.500,27.187,19.700,29.200,988.39,19.60,51.9,2644
2014/04/11 18:15:21,25.625,27.187,16.375,27.187,19.700,29.200,988.30,19.60,51.4,2736
2014/04/11 18:15:48,25.625,27.125,16.437,27.187,19.700,29.200,988.35,19.50,51.9,2712
2014/04/11 18:16:15,25.625,27.187,16.312,27.187,19.600,29.500,988.40,19.50,51.4,
2014/04/11 18:16:46,25.625,27.187,15.562,27.187,19.600,29.100,988.37,19.50,51.4,2353
2014/04/11 18:17:13,25.625,27.187,15.437,27.187,19.500,29.200,988.41,19.40,51.9,2302
2014/04/11 18:17:39,25.625,27.125,15.375,27.187,19.500,29.000,988.34,19.40,51.9,2122
2014/04/11 18:18:06,25.625,27.187,15.437,27.187,19.400,29.400,988.38,19.30,51.9,2078
2014/04/11 18:18:35,25.687,27.125,15.687,27.187,19.400,29.100,988.43,19.30,51.9,2089
2014/04/11 18:19:02,25.625,27.125,16.000,27.187,19.300,29.400,988.33,19.30,51.9,2001
2014/04/11 18:19:29,25.625,27.187,16.125,27.187,19.300,29.400,988.49,19.20,51.9,1969
2014/04/11 18:19:57,25.625,27.125,15.812,27.187,19.200,29.900,988.51,19.20,51.9,1877
2014/04/11 18:20:26,25.687,27.187,15.812,27.187,19.200,29.600,988.43,19.20,51.9,1790
2014/04/11 18:20:53,25.687,27.125,15.937,27.187,19.100,30.100,988.41,19.10,51.4,1755
2014/04/11 18:21:22,25.625,27.187,16.125,27.187,19.100,30.500,988.35,19.10,51.4,1683
2014/04/11 18:21:50,25.625,27.125,15.812,27.187,19.100,30.300,988.50,19.00,51.9,1650
2014/04/11 18:22:19,25.687,27.187,15.625,27.187,19.000,30.000,988.44,19.00,51.9,1703
2014/04/11 18:22:48,25.625,27.187,15.500,27.125,19.000,29.800,988.44,19.00,51.4,2294
2014/04/11 18:23:15,25.687,27.187,15.500,27.187,18.900,30.000,988.47,18.90,51.9,2217
2014/04/11 18:23:43,25.687,27.125,15.437,27.187,18.900,29.800,988.49,18.90,51.9,1945
2014/04/11 18:24:10,25.625,27.187,15.437,27.187,18.900,30.000,988.49,18.90,51.9,1903
2014/04/11 18:24:37,25.687,27.187,15.500,27.187,18.900,30.200,988.47,18.80,51.9,1986
2014/04/11 18:25:04,25.687,27.125,15.562,27.187,18.800,30.200,988.49,18.80,51.9,1873
2014/04/11 18:25:31,25.625,27.125,15.437,27.187,18.800,30.200,988.46,18.80,51.9,1827
2014/04/11 18:25:58,25.687,27.125,15.687,27.187,18.800,30.300,988.52,18.70,51.9,1667
2014/04/11 18:26:25,25.687,27.125,15.750,27.187,18.700,30.800,988.40,18.70,51.9,1546
2014/04/11 18:26:54,25.625,27.187,15.687,27.187,18.600,31.000,988.37,18.70,51.9,1433
2014/04/11 18:27:23,25.625,27.125,15.750,27.187,18.700,30.600,988.46,18.70,51.9,1366
2014/04/11 18:27:50,25.687,27.187,15.937,27.187,18.600,30.800,988.40,18.60,51.9,1309
2014/04/11 18:28:16,25.625,27.187,16.062,27.187,18.600,30.800,988.46,18.60,51.9,1333
2014/04/11 18:28:43,25.625,27.187,16.062,27.187,18.600,31.100,988.48,18.60,51.9,1350
2014/04/11 18:29:10,25.687,27.187,15.750,27.187,18.600,31.100,988.37,18.60,51.9,1253
2014/04/11 18:29:37,25.625,27.125,15.750,27.187,18.500,31.100,988.42,18.60,51.9,1266
2014/04/11 18:30:04,25.687,27.187,15.937,27.187,18.500,31.100,988.37,18.50,52.5,1419
2014/04/11 18:30:33,25.625,27.187,15.812,27.187,18.500,31.100,988.36,18.50,51.9,1260
2014/04/11 18:30:59,25.687,27.187,15.687,27.187,18.500,31.200,988.34,18.50,51.4,1215
2014/04/11 18:31:26,25.625,27.187,15.687,27.187,18.500,31.200,988.38,18.50,51.9,1289
2014/04/11 18:31:53,25.687,27.187,15.312,27.187,18.500,31.000,988.28,18.50,51.9,1260
2014/04/11 18:32:20,25.625,27.187,15.312,27.187,18.400,30.700,988.42,18.40,51.9,1241
2014/04/11 18:32:47,25.625,27.187,15.250,27.187,18.400,30.800,988.39,18.40,51.9,1237
2014/04/11 18:33:14,25.625,27.187,15.500,27.187,18.400,30.900,988.38,18.40,51.9,1235
2014/04/11 18:33:41,25.687,27.187,15.375,27.187,18.400,31.000,988.38,18.40,51.9,1282
2014/04/11 18:34:08,25.625,27.187,15.375,27.187,18.400,30.800,988.41,18.40,51.9,1159
2014/04/11 18:34:35,25.625,27.187,15.375,27.187,18.300,30.800,988.47,18.40,51.9,1232
2014/04/11 18:35:01,25.625,27.187,15.437,27.187,18.300,31.700,988.42,18.30,51.9,1114
2014/04/11 18:35:30,25.625,27.187,15.500,27.187,18.300,31.800,988.38,18.30,51.9,1182
2014/04/11 18:35:59,25.625,27.187,15.437,27.187,18.300,31.400,988.41,18.30,51.9,1126
2014/04/11 18:36:26,25.625,27.187,15.375,27.187,18.200,31.400,988.41,18.30,51.9,1153
2014/04/11 18:36:53,25.625,27.187,15.312,27.187,18.100,31.900,988.47,18.20,51.9,1112
2014/04/11 18:37:21,25.625,27.187,15.437,27.187,18.100,32.100,988.37,18.20,51.4,
2014/04/11 18:37:52,25.625,27.187,15.687,27.187,18.200,31.600,988.38,18.20,51.9,1027
2014/04/11 18:38:19,25.625,27.187,15.750,27.187,18.100,31.800,988.35,18.10,51.9,981
2014/04/11 18:38:46,25.625,27.187,15.687,27.187,18.100,32.000,988.40,18.10,51.9,1036
2014/04/11 18:39:13,25.625,27.187,15.750,27.187,18.100,31.900,988.37,18.10,51.9,987
2014/04/11 18:39:40,25.687,27.187,15.687,27.187,18.100,31.800,988.37,18.10,51.9,872
2014/04/11 18:40:06,25.625,27.187,15.687,27.187,18.000,32.500,988.32,18.10,51.4,961
2014/04/11 18:40:35,25.687,27.187,15.562,27.187,18.000,31.900,988.36,18.10,51.9,1011
2014/04/11 18:41:02,25.625,27.187,15.750,27.187,18.000,31.900,988.42,18.00,51.9,936
2014/04/11 18:41:29,25.625,27.187,15.750,27.187,18.000,32.100,988.39,18.00,51.9,900
2014/04/11 18:41:56,25.625,27.187,15.437,27.187,18.000,32.100,988.45,18.00,51.9,1106
2014/04/11 18:42:23,25.687,27.187,15.500,27.187,17.900,32.100,988.37,18.00,51.9,829
2014/04/11 18:42:50,25.625,27.187,15.625,27.187,17.900,32.100,988.48,18.00,51.9,967
2014/04/11 18:43:17,25.625,27.187,15.562,27.187,17.900,32.900,988.36,18.00,51.9,918
2014/04/11 18:43:46,25.625,27.187,15.625,27.187,17.900,32.500,988.36,17.90,51.4,942
2014/04/11 18:44:13,25.625,27.187,15.625,27.187,17.800,33.000,988.46,17.90,51.4,886
2014/04/11 18:44:42,25.625,27.187,15.500,27.187,17.900,32.600,988.39,17.90,51.9,947
2014/04/11 18:45:09,25.625,27.187,15.500,27.250,17.800,32.600,988.43,17.90,51.4,907
2014/04/11 18:45:37,25.625,27.187,15.750,27.187,17.900,32.900,988.36,17.90,51.9,926
2014/04/11 18:46:06,25.625,27.187,15.750,27.187,17.800,32.800,988.39,17.90,51.9,923
2014/04/11 18:46:33,25.625,27.187,15.687,27.187,17.800,32.800,988.41,17.90,51.4,902
2014/04/11 18:47:00,25.625,27.187,15.500,27.187,17.800,32.800,988.50,17.80,51.9,895
2014/04/11 18:47:27,25.625,27.187,15.562,27.187,17.800,32.800,988.35,17.80,51.9,946
2014/04/11 18:47:54,25.625,27.187,15.562,27.187,17.700,33.500,988.35,17.80,51.9,953
2014/04/11 18:48:22,25.625,27.187,15.500,27.187,17.700,33.500,988.41,17.80,51.9,917
2014/04/11 18:48:51,25.687,27.187,15.500,27.187,17.700,33.600,988.36,17.80,51.9,1051
2014/04/11 18:49:20,25.625,27.187,15.625,27.187,17.700,33.000,988.42,17.80,51.9,1279
2014/04/11 18:49:47,25.687,27.187,15.437,27.187,17.700,33.000,988.44,17.80,51.9,1315
2014/04/11 18:50:13,25.687,27.187,15.437,27.187,17.700,33.300,988.39,17.80,51.9,1321
2014/04/11 18:50:40,25.687,27.187,15.500,27.187,17.700,33.200,988.50,17.70,51.9,1318
2014/04/11 18:51:07,25.687,27.187,15.687,27.187,17.700,33.100,988.55,17.70,51.9,1288
2014/04/11 18:51:34,25.687,27.187,15.750,27.187,17.700,33.100,988.49,17.70,51.4,1293
2014/04/11 18:52:01,25.687,27.187,15.687,27.187,17.600,33.900,988.44,17.70,51.9,1265
2014/04/11 18:52:30,25.687,27.187,15.562,27.187,17.700,33.300,988.47,17.70,51.9,1272
2014/04/11 18:52:57,25.687,27.187,15.625,27.187,17.600,33.000,988.47,17.70,51.9,1394
2014/04/11 18:53:24,25.687,27.187,15.312,27.187,17.600,33.900,988.52,17.70,51.9,1345
2014/04/11 18:53:51,25.687,27.187,15.187,27.187,17.600,33.400,988.43,17.70,51.9,1397
2014/04/11 18:54:18,25.687,27.250,15.187,27.250,17.600,33.800,988.59,17.70,51.9,
2014/04/11 18:54:49,25.687,27.250,15.187,27.250,17.600,33.300,988.46,17.60,51.9,1514
2014/04/11 18:55:16,25.750,27.250,15.125,27.250,17.500,33.500,988.47,17.60,51.9,1359
2014/04/11 18:55:43,25.750,27.187,14.937,27.250,17.500,34.100,988.61,17.60,51.9,1364
2014/04/11 18:56:12,25.750,27.250,14.875,27.250,17.500,33.400,988.56,17.60,51.9,1328
2014/04/11 18:56:39,25.750,27.250,14.750,27.250,17.500,33.500,988.50,17.50,51.9,1320
2014/04/11 18:57:07,25.750,27.250,14.875,27.250,17.500,33.500,988.55,17.50,51.9,1396
2014/04/11 18:57:34,25.750,27.250,14.875,27.187,17.400,33.600,988.63,17.50,51.9,1272
2014/04/11 18:58:01,25.750,27.250,14.875,27.250,17.400,33.700,988.61,17.50,51.9,1322
2014/04/11 18:58:28,25.750,27.250,14.875,27.250,17.400,33.800,988.64,17.40,51.9,1294
2014/04/11 18:58:55,25.750,27.250,14.750,27.250,17.300,33.800,988.67,17.40,51.9,1361
2014/04/11 18:59:22,25.812,27.250,14.750,27.250,17.200,34.300,988.55,17.30,51.9,1380
2014/04/11 18:59:50,25.750,27.250,14.625,27.250,17.200,33.800,988.57,17.30,51.9,1359
2014/04/11 19:00:17,25.812,27.250,14.625,27.250,17.200,34.400,988.60,17.30,51.9,1300
2014/04/11 19:00:46,25.812,27.250,14.687,27.250,17.200,33.800,988.63,17.30,52.5,1354
2014/04/11 19:01:13,25.812,27.250,14.687,27.250,17.200,33.900,988.59,17.20,51.9,1438
2014/04/11 19:01:40,25.812,27.250,14.687,27.250,17.100,34.700,988.66,17.20,51.9,1349
2014/04/11 19:02:08,25.812,27.250,14.875,27.312,17.100,34.500,988.60,17.20,51.9,1355
2014/04/11 19:02:35,25.812,27.312,15.000,27.312,17.100,34.500,988.62,17.10,51.9,1403
2014/04/11 19:03:01,25.812,27.250,14.812,27.312,17.000,34.600,988.71,17.10,51.9,1456
2014/04/11 19:03:28,25.812,27.312,14.812,27.312,17.000,34.700,988.70,17.10,51.9,1403
2014/04/11 19:03:55,25.875,27.312,14.875,27.312,17.000,34.900,988.61,17.10,51.9,1371
2014/04/11 19:04:22,25.875,27.312,15.000,27.312,17.000,34.900,988.65,17.00,51.9,1357
2014/04/11 19:04:49,25.875,27.312,15.062,27.312,17.000,35.200,988.61,17.00,51.9,1374
2014/04/11 19:05:16,25.875,27.312,15.187,27.312,17.000,35.600,988.61,17.00,51.9,1351
2014/04/11 19:05:43,25.875,27.312,15.125,27.312,16.900,35.800,988.59,17.00,51.9,1366
2014/04/11 19:06:10,25.875,27.312,15.125,27.312,16.900,35.600,988.62,17.00,51.9,1304
2014/04/11 19:06:37,25.875,27.312,15.062,27.312,16.900,35.900,988.50,17.00,51.9,1366
2014/04/11 19:07:04,25.875,27.312,15.187,27.312,16.900,35.800,988.55,16.90,51.9,1408
2014/04/11 19:07:31,25.875,27.312,15.062,27.375,16.900,35.800,988.52,16.90,51.4,1418
2014/04/11 19:07:58,25.875,27.375,14.937,27.312,16.900,35.700,988.55,16.90,51.9,1344
2014/04/11 19:08:24,25.875,27.312,14.750,27.375,16.800,35.700,988.57,16.90,51.9,1343
2014/04/11 19:08:51,25.875,27.312,14.687,27.375,16.800,35.700,988.49,16.90,51.9,1329
2014/04/11 19:09:18,25.875,27.312,14.750,27.312,16.800,36.700,988.57,16.90,51.4,1348
2014/04/11 19:09:47,25.937,27.375,14.750,27.375,16.800,36.100,988.55,16.90,52.5,1296
2014/04/11 19:10:14,25.937,27.375,14.812,27.375,16.800,36.300,988.60,16.80,51.9,1355
2014/04/11 19:10:41,25.875,27.375,14.750,27.375,16.800,36.300,988.55,16.90,51.9,1376
2014/04/11 19:11:07,25.937,27.375,14.625,27.375,16.800,36.300,988.61,16.80,51.4,1409
2014/04/11 19:11:34,25.937,27.375,14.500,27.375,16.800,36.100,988.61,16.80,51.9,1391
2014/04/11 19:12:01,25.937,27.375,14.437,27.375,16.700,36.800,988.52,16.80,51.9,1406
2014/04/11 19:12:30,25.937,27.375,14.625,27.375,16.700,36.900,988.49,16.80,51.9,1450
2014/04/11 19:12:59,25.937,27.375,14.875,27.375,16.700,36.300,988.46,16.80,51.9,1396
2014/04/11 19:13:25,25.937,27.375,14.812,27.375,16.700,36.400,988.61,16.70,51.9,1533
2014/04/11 19:13:52,25.937,27.375,14.750,27.375,16.700,36.600,988.64,16.70,51.9,1417
2014/04/11 19:14:19,25.937,27.375,14.875,27.375,16.600,37.000,988.57,16.70,51.9,1449
2014/04/11 19:14:48,25.937,27.375,14.750,27.375,16.700,36.500,988.58,16.70,51.9,
2014/04/11 19:15:17,25.937,27.437,14.875,27.437,16.700,36.600,988.54,16.70,51.9,1455
2014/04/11 19:15:44,25.937,27.375,14.750,27.375,16.600,36.400,988.57,16.70,51.9,1443
2014/04/11 19:16:11,25.937,27.375,14.625,27.437,16.600,36.200,988.56,16.70,51.4,1449
2014/04/11 19:16:38,25.937,27.375,14.500,27.437,16.600,36.100,988.48,16.60,52.5,1577
2014/04/11 19:17:06,25.937,27.437,14.750,27.437,16.600,36.300,988.57,16.60,51.9,1501
2014/04/11 19:17:33,26.000,27.375,14.687,27.437,16.600,36.900,988.57,16.60,51.4,1439
2014/04/11 19:18:00,25.937,27.375,14.812,27.437,16.600,36.900,988.54,16.60,51.9,1551
2014/04/11 19:18:27,25.937,27.437,14.750,27.437,16.600,36.800,988.59,16.60,51.9,1489
2014/04/11 19:18:54,25.937,27.437,14.812,27.437,16.500,36.800,988.56,16.60,52.5,1560
2014/04/11 19:19:21,26.000,27.437,14.812,27.437,16.500,37.000,988.56,16.60,51.9,1527
2014/04/11 19:19:47,26.000,27.437,14.625,27.437,16.500,37.100,988.60,16.60,51.9,1528
2014/04/11 19:20:14,25.937,27.437,14.500,27.437,16.500,36.900,988.59,16.50,51.9,1751
2014/04/11 19:20:41,26.000,27.437,14.562,27.437,16.400,37.400,988.48,16.50,51.4,1612
2014/04/11 19:21:10,25.937,27.437,14.625,27.437,16.500,36.900,988.61,16.50,51.9,1614
2014/04/11 19:21:37,26.000,27.437,14.625,27.437,16.500,37.000,988.56,16.50,51.9,1545
2014/04/11 19:22:04,26.000,27.437,14.437,27.437,16.400,37.100,988.49,16.50,51.9,1618
2014/04/11 19:22:30,26.000,27.437,14.375,27.437,16.400,37.900,988.47,16.50,51.9,1675
2014/04/11 19:23:00,26.000,27.437,14.437,27.437,16.400,37.300,988.53,16.50,51.4,1547
2014/04/11 19:23:27,25.937,27.437,14.562,27.437,16.400,37.400,988.55,16.40,51.9,1599
2014/04/11 19:23:54,25.937,27.437,14.625,27.437,16.400,37.400,988.55,16.40,51.9,1573
2014/04/11 19:24:21,25.937,27.437,14.500,27.437,16.300,38.500,988.52,16.40,51.9,1847
2014/04/11 19:24:49,25.937,27.437,14.375,27.437,16.400,37.600,988.55,16.40,51.9,3271
2014/04/11 19:25:16,25.937,27.500,14.312,27.437,16.300,37.500,988.62,16.40,51.9,4107
2014/04/11 19:25:43,25.937,27.437,14.125,27.437,16.300,37.900,988.47,16.40,51.9,4487
2014/04/11 19:26:12,25.937,27.437,14.000,27.437,16.300,37.300,988.56,16.40,52.5,3802
2014/04/11 19:26:39,25.937,27.437,14.062,27.437,16.300,37.900,988.56,16.40,52.5,3361
2014/04/11 19:27:08,25.937,27.437,14.187,27.437,16.300,37.400,988.58,16.30,51.9,3107
2014/04/11 19:27:35,25.937,27.437,14.062,27.437,16.300,37.500,988.55,16.30,51.9,3008
2014/04/11 19:28:02,25.937,27.437,14.312,27.500,16.300,37.500,988.55,16.30,51.9,
2014/04/11 19:28:32,25.937,27.437,14.375,27.437,16.300,37.400,988.61,16.30,51.9,2570
2014/04/11 19:28:59,25.937,27.500,14.187,27.500,16.300,37.400,988.52,16.30,51.4,2411
2014/04/11 19:29:26,25.937,27.437,13.937,27.437,16.200,37.300,988.58,16.30,51.9,2380
2014/04/11 19:29:53,25.937,27.437,14.000,27.437,16.200,37.200,988.58,16.30,52.5,2246
2014/04/11 19:30:20,25.937,27.437,14.000,27.500,16.200,37.900,988.54,16.20,51.9,2189
2014/04/11 19:30:48,25.937,27.437,13.687,27.500,16.200,37.300,988.57,16.20,51.9,2352
2014/04/11 19:31:15,25.937,27.437,13.750,27.500,16.100,37.400,988.66,16.20,51.9,2132
2014/04/11 19:31:42,25.937,27.500,13.687,27.437,16.100,38.200,988.55,16.20,51.9,2089
2014/04/11 19:32:11,25.875,27.437,13.812,27.437,16.100,38.300,988.63,16.20,51.9,
2014/04/11 19:32:41,25.875,27.437,13.875,27.500,16.100,37.800,988.58,16.10,51.9,2086
2014/04/11 19:33:08,25.875,27.437,13.750,27.500,16.100,37.600,988.63,16.10,51.9,2936
2014/04/11 19:33:35,25.875,27.437,13.625,27.500,16.000,38.200,988.65,16.10,51.9,3516
2014/04/11 19:34:04,25.875,27.437,13.562,27.500,16.000,37.600,988.54,16.00,51.9,2797
2014/04/11 19:34:31,25.875,27.437,13.687,27.437,16.000,38.300,988.63,16.00,51.9,2903
2014/04/11 19:34:59,25.875,27.500,13.687,27.500,16.000,37.900,988.53,16.00,51.9,2587
2014/04/11 19:35:26,25.875,27.437,13.750,27.500,16.000,38.100,988.65,16.00,51.4,2392
2014/04/11 19:35:53,25.875,27.437,13.750,27.437,15.900,37.900,988.66,15.90,51.9,2350
2014/04/11 19:36:20,25.875,27.437,13.687,27.437,15.900,37.800,988.63,15.90,51.9,2136
2014/04/11 19:36:47,25.875,27.437,13.625,27.500,15.900,38.200,988.65,15.90,52.5,2029
2014/04/11 19:37:14,25.875,27.437,13.500,27.437,15.900,38.000,988.64,15.90,51.9,2030
2014/04/11 19:37:41,25.875,27.437,13.500,27.500,15.900,38.000,988.58,15.90,51.9,2064
2014/04/11 19:38:08,25.875,27.437,13.562,27.437,15.800,38.000,988.65,15.90,51.9,1980
2014/04/11 19:38:35,25.875,27.437,13.562,27.437,15.800,38.100,988.64,15.80,51.9,1961
2014/04/11 19:39:02,25.875,27.437,13.437,27.437,15.800,38.000,988.65,15.80,51.9,1963
2014/04/11 19:39:28,25.875,27.437,13.437,27.437,15.800,38.200,988.73,15.80,52.5,1925
2014/04/11 19:39:55,25.875,27.437,13.562,27.437,15.800,38.300,988.59,15.80,51.9,1826
2014/04/11 19:40:22,25.875,27.437,13.562,27.500,15.700,39.000,988.71,15.80,51.9,1619
2014/04/11 19:40:51,25.875,27.437,13.500,27.437,15.700,38.400,988.65,15.80,52.5,1895
2014/04/11 19:41:18,25.875,27.437,13.375,27.437,15.700,38.400,988.65,15.70,51.9,1793
2014/04/11 19:41:45,25.875,27.437,13.375,27.437,15.700,38.300,988.67,15.70,52.5,1718
2014/04/11 19:42:13,25.875,27.437,13.375,27.437,15.600,39.000,988.66,15.70,51.9,1697
2014/04/11 19:42:41,25.875,27.437,13.312,27.500,15.600,38.400,988.73,15.70,51.9,1622
2014/04/11 19:43:08,25.875,27.437,13.437,27.437,15.700,38.500,988.64,15.70,51.9,1569
2014/04/11 19:43:35,25.875,27.437,13.562,27.500,15.600,38.300,988.67,15.60,51.9,1589
2014/04/11 19:44:02,25.875,27.437,13.437,27.500,15.500,39.000,988.67,15.60,51.9,
2014/04/11 19:44:32,25.875,27.437,13.375,27.437,15.500,39.100,988.70,15.60,53.0,1544
2014/04/11 19:45:00,25.875,27.437,13.312,27.437,15.600,38.500,988.73,15.60,51.9,1552
2014/04/11 19:45:27,25.875,27.437,13.250,27.437,15.500,38.700,988.81,15.60,51.9,1621
2014/04/11 19:45:54,25.875,27.437,13.250,27.437,15.500,38.600,988.79,15.60,51.9,1547
2014/04/11 19:46:21,25.875,27.437,13.250,27.437,15.500,38.500,988.79,15.50,51.9,1594
2014/04/11 19:46:48,25.875,27.437,13.250,27.437,15.500,38.600,988.75,15.50,51.4,1502
2014/04/11 19:47:14,25.812,27.437,13.312,27.500,15.400,38.600,988.78,15.50,51.9,1435
2014/04/11 19:47:41,25.875,27.437,13.250,27.437,15.400,38.600,988.72,15.50,51.9,1455
2014/04/11 19:48:08,25.812,27.437,13.187,27.437,15.400,38.600,988.78,15.50,51.9,1450
2014/04/11 19:48:35,25.875,27.437,13.250,27.437,15.400,38.500,988.87,15.50,52.5,1490
2014/04/11 19:49:02,25.875,27.437,13.187,27.437,15.400,39.200,988.75,15.40,51.9,1449
2014/04/11 19:49:31,25.812,27.437,13.187,27.437,15.400,38.600,988.72,15.40,51.9,1554
2014/04/11 19:49:58,25.812,27.437,13.125,27.437,15.300,38.700,988.87,15.40,51.9,1388
2014/04/11 19:50:25,25.812,27.437,13.187,27.437,15.300,38.700,988.81,15.40,52.5,1402
2014/04/11 19:50:52,25.812,27.437,13.187,27.437,15.300,39.200,988.81,15.40,51.9,1346
2014/04/11 19:51:20,25.812,27.437,13.125,27.437,15.300,39.300,988.75,15.30,51.9,
2014/04/11 19:51:51,25.812,27.437,13.250,27.437,15.200,39.100,988.79,15.30,51.9,1376
2014/04/11 19:52:20,25.812,27.437,13.187,27.437,15.200,39.200,988.70,15.30,51.9,1320
2014/04/11 19:52:48,25.812,27.437,13.187,27.437,15.200,38.700,988.83,15.30,51.9,
2014/04/11 19:53:17,25.812,27.437,13.250,27.437,15.200,38.700,988.76,15.30,51.9,1325
2014/04/11 19:53:44,25.812,27.437,13.187,27.437,15.200,38.700,988.83,15.20,52.5,1307
2014/04/11 19:54:11,25.812,27.437,13.250,27.437,15.200,38.800,988.80,15.30,51.9,1412
2014/04/11 19:54:38,25.812,27.437,13.187,27.437,15.200,38.700,988.76,15.20,51.9,1143
2014/04/11 19:55:05,25.812,27.437,13.062,27.437,15.200,38.700,988.77,15.20,51.9,1265
2014/04/11 19:55:32,25.812,27.437,13.062,27.437,15.100,38.800,988.91,15.20,51.9,1229
2014/04/11 19:55:59,25.812,27.437,13.062,27.437,15.100,38.800,988.83,15.20,52.5,1319
2014/04/11 19:56:26,25.812,27.437,13.062,27.437,15.100,38.700,988.86,15.20,51.9,1239
2014/04/11 19:56:52,25.812,27.437,13.062,27.437,15.100,38.800,988.83,15.10,51.9,1370
2014/04/11 19:57:21,25.812,27.437,13.000,27.437,15.100,38.800,988.88,15.10,51.9,2167
2014/04/11 19:57:48,25.812,27.437,12.937,27.437,15.000,39.400,988.82,15.10,51.9,2228
2014/04/11 19:58:16,25.812,27.437,12.875,27.437,15.000,38.800,988.84,15.10,51.9,2110
2014/04/11 19:58:42,25.812,27.437,13.000,27.437,15.000,38.800,988.85,15.10,52.5,1987
2014/04/11 19:59:09,25.812,27.437,12.875,27.437,15.000,38.900,988.84,15.00,51.9,1829
2014/04/11 19:59:36,25.812,27.437,13.000,27.437,15.000,38.900,988.88,15.00,51.9,2094
2014/04/11 20:00:03,25.812,27.437,12.750,27.437,14.900,38.900,988.81,15.00,52.5,2011
2014/04/11 20:00:30,25.812,27.437,12.875,27.437,15.000,38.900,988.81,15.00,51.9,2034
2014/04/11 20:00:57,25.812,27.437,12.875,27.437,14.900,38.900,988.82,15.00,52.5,2079
2014/04/11 20:01:26,25.812,27.437,12.812,27.437,14.900,39.100,988.87,15.00,53.0,2165
2014/04/11 20:01:53,25.812,27.437,12.937,27.437,14.800,39.600,988.87,15.00,51.9,2080
2014/04/11 20:02:22,25.812,27.437,12.937,27.437,14.900,39.300,988.88,15.00,52.5,2040
2014/04/11 20:02:49,25.812,27.437,12.937,27.437,14.800,39.800,988.87,15.00,51.4,1955
2014/04/11 20:03:17,25.812,27.437,13.000,27.437,14.800,39.800,988.82,14.90,52.5,1878
2014/04/11 20:03:46,25.750,27.437,12.875,27.437,14.800,39.800,988.90,14.90,51.9,1812
2014/04/11 20:04:15,25.812,27.437,12.750,27.437,14.800,39.300,988.89,14.90,51.4,1788
2014/04/11 20:04:42,25.812,27.437,12.750,27.437,14.800,39.300,988.81,14.90,51.9,1811
2014/04/11 20:05:09,25.812,27.437,13.125,27.500,14.800,39.300,988.96,14.90,51.9,1763
2014/04/11 20:05:36,25.750,27.437,13.125,27.437,14.800,39.500,988.86,14.90,51.9,1727
2014/04/11 20:06:04,25.812,27.437,13.125,27.437,14.800,40.200,988.87,14.90,51.9,1694
2014/04/11 20:06:33,25.750,27.437,13.125,27.437,14.800,39.500,988.89,14.90,51.9,1453
2014/04/11 20:07:00,25.750,27.437,13.125,27.437,14.800,39.500,988.95,14.90,51.9,1418
2014/04/11 20:07:27,25.750,27.437,13.000,27.437,14.800,39.600,988.96,14.80,51.9,1381
2014/04/11 20:07:54,25.750,27.437,13.000,27.437,14.800,39.500,988.98,14.90,51.9,1393
2014/04/11 20:08:20,25.750,27.437,12.937,27.437,14.800,39.600,989.02,14.80,51.9,1567
2014/04/11 20:08:47,25.750,27.437,12.937,27.437,14.700,40.300,988.99,14.80,51.4,1290
2014/04/11 20:09:16,25.687,27.437,12.937,27.437,14.700,39.800,988.99,14.80,51.9,1306
2014/04/11 20:09:43,25.687,27.437,12.875,27.437,14.700,39.800,988.93,14.80,51.9,1363
2014/04/11 20:10:10,25.750,27.437,12.875,27.437,14.700,39.800,989.01,14.80,51.9,1351
2014/04/11 20:10:38,25.687,27.437,12.875,27.437,14.700,40.300,989.02,14.80,52.5,1197
2014/04/11 20:11:08,25.687,27.437,12.750,27.437,14.700,39.600,989.16,14.80,51.9,1303
2014/04/11 20:11:35,25.687,27.437,12.687,27.437,14.700,39.800,989.02,14.80,51.9,1212
2014/04/11 20:12:02,25.687,27.437,12.875,27.375,14.700,39.800,989.09,14.70,51.9,1260
2014/04/11 20:12:28,25.687,27.375,12.750,27.375,14.700,39.800,989.04,14.70,51.9,1248
2014/04/11 20:12:55,25.687,27.437,12.812,27.375,14.600,40.300,989.00,14.70,51.9,1179
2014/04/11 20:13:23,25.687,27.375,12.937,27.375,14.600,39.700,989.04,14.70,51.4,1152
2014/04/11 20:13:50,25.687,27.375,13.000,27.375,14.600,39.800,989.00,14.70,51.9,1208
2014/04/11 20:14:17,25.687,27.375,12.875,27.375,14.500,40.700,989.13,14.70,51.9,
2014/04/11 20:14:47,25.625,27.375,12.875,27.375,14.600,40.100,989.03,14.70,51.9,1110
2014/04/11 20:15:14,25.625,27.375,12.812,27.375,14.600,40.200,989.13,14.70,51.9,1171
2014/04/11 20:15:41,25.625,27.375,12.812,27.375,14.600,40.200,989.16,14.60,51.9,1123
2014/04/11 20:16:08,25.625,27.375,12.750,27.375,14.500,40.200,989.13,14.60,51.9,1070
2014/04/11 20:16:35,25.625,27.375,12.812,27.375,14.500,40.200,989.16,14.60,51.9,1194
2014/04/11 20:17:02,25.625,27.375,12.687,27.375,14.500,40.600,989.15,14.60,51.9,1160
2014/04/11 20:17:29,25.625,27.375,12.687,27.375,14.500,40.600,989.21,14.60,51.9,1114
2014/04/11 20:17:56,25.625,27.375,12.687,27.375,14.500,40.500,989.04,14.60,51.9,1125
2014/04/11 20:18:23,25.625,27.312,12.437,27.375,14.500,40.400,988.97,14.50,51.9,1081
2014/04/11 20:18:49,25.625,27.375,12.500,27.375,14.400,40.500,989.16,14.50,51.4,1149
2014/04/11 20:19:16,25.625,27.375,12.312,27.375,14.400,40.300,989.09,14.50,51.9,996
2014/04/11 20:19:43,25.625,27.312,12.312,27.375,14.400,40.300,989.12,14.50,52.5,1041
2014/04/11 20:20:10,25.625,27.375,12.312,27.312,14.400,40.500,989.08,14.50,51.9,1068
2014/04/11 20:20:37,25.625,27.312,12.125,27.312,14.300,40.600,989.18,14.40,51.9,1096
2014/04/11 20:21:04,25.625,27.312,12.250,27.375,14.300,40.800,989.11,14.40,51.4,1109
2014/04/11 20:21:31,25.625,27.312,12.250,27.312,14.300,40.800,989.14,14.30,51.4,1090
2014/04/11 20:21:58,25.687,27.312,12.312,27.375,14.200,40.600,989.14,14.30,51.4,1095
2014/04/11 20:22:25,25.625,27.312,12.187,27.375,14.200,40.700,989.13,14.30,51.9,1133
2014/04/11 20:22:51,25.625,27.312,12.312,27.312,14.200,41.000,989.13,14.30,51.9,1117
2014/04/11 20:23:18,25.625,27.312,12.125,27.375,14.100,41.100,989.07,14.20,51.9,1052
2014/04/11 20:23:45,25.625,27.312,12.187,27.312,14.100,40.900,989.17,14.20,51.9,1051
2014/04/11 20:24:12,25.625,27.312,12.437,27.312,14.100,41.000,989.10,14.20,51.9,1067
2014/04/11 20:24:39,25.625,27.312,12.500,27.312,14.000,40.800,989.11,14.20,51.9,1053
2014/04/11 20:25:06,25.625,27.312,12.625,27.375,14.000,40.800,989.13,14.20,51.9,
2014/04/11 20:25:37,25.687,27.312,12.625,27.375,13.900,41.400,989.16,14.10,51.9,1050
2014/04/11 20:26:04,25.625,27.312,12.562,27.312,14.000,40.800,989.23,14.10,51.9,1056
2014/04/11 20:26:31,25.687,27.312,12.437,27.312,14.000,40.700,989.16,14.10,51.4,1090
2014/04/11 20:26:58,25.625,27.312,12.625,27.312,13.900,40.600,989.16,14.10,51.9,1035
2014/04/11 20:27:25,25.687,27.312,12.562,27.312,13.900,40.600,989.25,14.10,51.9,1041
2014/04/11 20:27:52,25.687,27.312,12.500,27.312,13.900,40.600,989.18,14.10,51.9,1003
2014/04/11 20:28:19,25.687,27.312,12.562,27.312,13.900,40.700,989.13,14.10,51.9,1060
2014/04/11 20:28:46,25.625,27.312,12.437,27.312,13.900,40.700,989.15,14.10,51.4,1183
2014/04/11 20:29:12,25.625,27.312,12.625,27.312,13.900,40.700,989.21,14.00,51.9,1040
2014/04/11 20:29:39,25.687,27.312,12.500,27.375,13.900,40.800,989.19,14.00,51.9,1027
2014/04/11 20:30:06,25.687,27.312,12.562,27.312,13.900,40.900,989.24,14.00,51.9,985
2014/04/11 20:30:33,25.687,27.312,12.625,27.312,13.800,41.500,989.19,14.00,51.9,1046
2014/04/11 20:31:01,25.687,27.312,12.562,27.312,13.900,41.000,989.27,14.00,51.9,1043
2014/04/11 20:31:28,25.625,27.312,12.625,27.312,13.900,41.000,989.12,14.00,51.9,1012
2014/04/11 20:31:55,25.625,27.312,12.750,27.375,13.900,41.100,989.25,14.00,51.9,1037
2014/04/11 20:32:22,25.625,27.312,12.500,27.312,13.800,41.800,989.16,14.00,51.4,1057
2014/04/11 20:32:51,25.625,27.312,12.500,27.312,13.900,41.300,989.22,14.00,51.9,966
2014/04/11 20:33:18,25.625,27.312,12.437,27.312,13.800,41.200,989.21,14.00,51.9,1048
2014/04/11 20:33:45,25.625,27.312,12.187,27.312,13.900,41.400,989.10,14.00,52.5,984
2014/04/11 20:34:12,25.625,27.312,12.187,27.312,13.800,41.900,989.22,14.00,51.9,989
2014/04/11 20:34:42,25.625,27.312,12.125,27.312,13.900,41.400,989.18,14.00,51.9,974
2014/04/11 20:35:09,25.625,27.312,12.187,27.312,13.900,41.400,989.21,14.00,51.9,1107
2014/04/11 20:35:36,25.625,27.312,12.375,27.312,13.800,41.900,989.06,14.00,51.9,
2014/04/11 20:36:07,25.625,27.312,12.062,27.312,13.800,41.400,989.18,14.00,51.4,916
2014/04/11 20:36:34,25.625,27.312,12.125,27.250,13.800,42.100,989.21,14.00,51.4,
2014/04/11 20:37:04,25.625,27.312,12.062,27.312,13.800,41.300,989.19,14.00,51.9,1389
2014/04/11 20:37:31,25.625,27.312,12.125,27.312,13.800,41.400,989.22,14.00,51.9,1452
2014/04/11 20:37:58,25.625,27.312,12.187,27.312,13.800,41.400,989.19,14.00,51.9,1454
2014/04/11 20:38:25,25.625,27.312,12.062,27.312,13.800,41.400,989.18,14.00,51.9,1382
2014/04/11 20:38:52,25.625,27.312,11.937,27.312,13.800,42.000,989.15,14.00,51.9,1324
2014/04/11 20:39:21,25.625,27.312,11.875,27.312,13.800,41.400,989.15,13.90,51.4,1332
2014/04/11 20:39:48,25.687,27.312,11.812,27.312,13.800,42.200,989.15,13.90,51.9,1305
2014/04/11 20:40:16,25.687,27.312,11.812,27.312,13.800,41.500,989.33,13.90,51.9,1257
2014/04/11 20:40:43,25.687,27.312,11.812,27.312,13.800,41.700,989.21,13.90,51.9,1253
2014/04/11 20:41:10,25.687,27.312,11.937,27.312,13.800,41.800,989.20,13.90,51.4,1197
2014/04/11 20:41:37,25.750,27.312,11.812,27.312,13.800,41.800,989.08,13.90,51.9,1208
2014/04/11 20:42:04,25.750,27.250,11.812,27.312,13.800,42.000,989.27,13.80,51.9,1359
2014/04/11 20:42:31,25.750,27.312,11.812,27.312,13.700,42.000,989.20,13.90,51.9,1224
2014/04/11 20:42:58,25.750,27.312,12.000,27.312,13.700,42.100,989.17,13.80,51.9,1248
2014/04/11 20:43:25,25.750,27.312,12.062,27.312,13.700,42.100,989.21,13.80,51.9,1241
2014/04/11 20:43:51,25.750,27.250,11.937,27.312,13.700,42.200,989.17,13.80,51.9,1247
2014/04/11 20:44:18,25.750,27.312,12.000,27.312,13.700,42.400,989.21,13.80,51.9,1292
2014/04/11 20:44:45,25.812,27.312,11.937,27.312,13.700,42.400,989.24,13.80,51.4,1163
2014/04/11 20:45:12,25.812,27.312,12.000,27.312,13.700,42.500,989.23,13.80,51.9,1252
2014/04/11 20:45:39,25.812,27.312,11.937,27.312,13.700,42.500,989.11,13.80,51.9,1237
2014/04/11 20:46:06,25.812,27.312,12.000,27.312,13.700,42.600,989.09,13.80,51.9,
2014/04/11 20:46:37,25.812,27.312,11.875,27.312,13.600,42.800,989.20,13.80,51.9,1244
2014/04/11 20:47:03,25.812,27.312,11.812,27.312,13.600,42.800,989.26,13.80,51.9,1235
2014/04/11 20:47:30,25.812,27.312,11.812,27.312,13.600,42.900,989.26,13.80,51.9,1276
2014/04/11 20:47:57,25.875,27.312,11.687,27.312,13.600,43.000,989.23,13.80,51.9,1228
2014/04/11 20:48:24,25.875,27.312,11.625,27.312,13.600,43.600,989.20,13.70,51.9,1281
2014/04/11 20:48:53,25.875,27.312,11.687,27.312,13.600,43.100,989.21,13.70,51.4,1288
2014/04/11 20:49:20,25.875,27.312,11.625,27.312,13.600,43.200,989.29,13.70,51.9,1314
2014/04/11 20:49:47,25.875,27.312,11.375,27.312,13.600,43.300,989.21,13.70,51.9,1361
2014/04/11 20:50:14,25.875,27.312,11.375,27.312,13.600,43.200,989.26,13.70,51.9,1339
2014/04/11 20:50:40,25.875,27.375,11.375,27.312,13.600,43.200,989.22,13.70,51.9,1334
2014/04/11 20:51:07,25.937,27.312,11.625,27.375,13.600,43.100,989.14,13.70,51.9,1333
2014/04/11 20:51:34,25.875,27.312,11.562,27.312,13.500,43.200,989.13,13.60,51.9,1418
2014/04/11 20:52:01,25.937,27.312,11.437,27.375,13.500,43.900,989.23,13.70,51.9,1431
2014/04/11 20:52:30,25.937,27.375,11.500,27.375,13.500,43.200,989.22,13.60,52.5,1390
2014/04/11 20:52:57,25.937,27.375,11.562,27.375,13.500,43.900,989.19,13.60,51.9,1407
2014/04/11 20:53:25,25.937,27.375,11.375,27.375,13.500,43.400,989.17,13.60,51.9,1403
2014/04/11 20:53:52,25.937,27.312,11.437,27.375,13.500,43.400,989.19,13.60,51.9,1389
2014/04/11 20:54:19,25.937,27.312,11.500,27.375,13.500,43.400,989.14,13.60,52.5,1404
2014/04/11 20:54:46,25.937,27.375,11.500,27.375,13.400,43.900,989.17,13.60,51.9,1444
2014/04/11 20:55:15,25.937,27.375,11.625,27.375,13.500,43.300,989.22,13.60,51.9,1421
2014/04/11 20:55:42,25.937,27.375,11.500,27.375,13.400,43.800,989.25,13.60,51.9,
2014/04/11 20:56:12,26.000,27.312,11.562,27.375,13.400,43.100,989.20,13.50,51.9,1455
2014/04/11 20:56:39,26.000,27.375,11.562,27.375,13.400,43.700,989.23,13.50,51.9,1409
2014/04/11 20:57:08,26.000,27.375,11.562,27.375,13.400,43.700,989.08,13.50,51.9,1388
2014/04/11 20:57:37,26.000,27.375,11.687,27.375,13.400,43.100,989.17,13.50,52.5,1383
2014/04/11 20:58:03,26.000,27.375,11.500,27.375,13.300,43.800,989.20,13.50,52.5,1612
2014/04/11 20:58:32,26.000,27.375,11.625,27.375,13.400,43.300,989.17,13.50,52.5,1429
2014/04/11 20:58:59,26.000,27.375,11.562,27.375,13.400,43.300,989.22,13.50,51.9,1440
2014/04/11 20:59:26,26.000,27.375,11.437,27.375,13.300,43.200,989.07,13.50,51.9,1434
2014/04/11 20:59:53,26.000,27.375,11.500,27.375,13.300,43.800,989.16,13.50,52.5,1565
2014/04/11 21:00:21,26.000,27.375,11.375,27.437,13.300,43.300,989.18,13.50,52.5,1452
2014/04/11 21:00:48,26.000,27.437,11.375,27.375,13.300,43.300,989.13,13.50,52.5,1594
2014/04/11 21:01:15,26.000,27.375,11.375,27.437,13.400,43.300,989.16,13.50,51.9,1379
2014/04/11 21:01:42,26.062,27.437,11.312,27.437,13.300,43.400,989.25,13.50,52.5,1460
2014/04/11 21:02:09,26.062,27.437,11.312,27.437,13.300,44.000,989.18,13.40,51.9,1481
2014/04/11 21:02:38,26.062,27.437,11.437,27.437,13.300,43.300,989.21,13.40,51.9,1488
2014/04/11 21:03:05,26.062,27.437,11.437,27.437,13.300,43.400,989.13,13.40,51.9,1456
2014/04/11 21:03:32,26.062,27.437,11.500,27.437,13.300,43.400,989.13,13.40,51.9,1517
2014/04/11 21:03:59,26.062,27.437,11.375,27.437,13.300,43.400,989.18,13.40,51.9,1474
2014/04/11 21:04:25,26.062,27.437,11.437,27.437,13.200,43.300,989.16,13.40,51.9,1521
2014/04/11 21:04:52,26.062,27.437,11.375,27.437,13.300,43.500,989.13,13.30,51.9,1472
2014/04/11 21:05:19,26.062,27.437,11.375,27.437,13.200,43.400,989.18,13.30,51.9,1484
2014/04/11 21:05:46,26.062,27.437,11.250,27.437,13.200,43.400,989.18,13.30,51.9,1547
2014/04/11 21:06:13,26.062,27.437,11.250,27.437,13.200,43.500,989.13,13.30,51.9,1629
2014/04/11 21:06:40,26.062,27.437,11.250,27.500,13.200,43.500,989.15,13.30,51.9,1995
2014/04/11 21:07:07,26.062,27.437,11.062,27.437,13.200,43.500,989.09,13.30,52.5,1955
2014/04/11 21:07:34,26.062,27.437,11.062,27.437,13.100,44.200,989.12,13.30,51.9,
2014/04/11 21:08:04,26.062,27.437,11.187,27.437,13.200,43.700,989.21,13.30,51.4,1961
2014/04/11 21:08:31,26.062,27.437,11.125,27.437,13.200,43.600,989.06,13.30,51.9,1865
2014/04/11 21:08:58,26.062,27.437,11.125,27.437,13.100,43.500,989.15,13.30,51.9,1838
2014/04/11 21:09:25,26.062,27.437,11.250,27.500,13.100,43.400,989.12,13.20,52.5,1842
2014/04/11 21:09:54,26.062,27.437,11.187,27.437,13.100,43.500,989.18,13.20,51.9,1732
2014/04/11 21:10:21,26.125,27.437,11.250,27.500,13.100,43.500,989.12,13.20,51.9,1717
2014/04/11 21:10:48,26.125,27.437,11.250,27.500,13.100,43.500,989.14,13.20,51.9,1694
2014/04/11 21:11:15,26.125,27.437,11.250,27.500,13.100,43.700,989.12,13.20,51.9,1816
2014/04/11 21:11:42,26.062,27.437,11.375,27.437,13.100,43.700,989.17,13.20,51.9,1642
2014/04/11 21:12:08,26.062,27.500,11.500,27.437,13.100,43.600,989.17,13.20,52.5,1680
2014/04/11 21:12:35,26.125,27.437,11.437,27.500,13.000,43.400,989.18,13.20,51.9,1588
2014/04/11 21:13:02,26.125,27.500,11.500,27.500,13.000,43.400,989.12,13.20,51.9,1557
2014/04/11 21:13:29,26.062,27.437,11.437,27.437,13.000,43.400,989.14,13.20,52.5,1587
2014/04/11 21:13:56,26.125,27.437,11.375,27.500,13.000,43.400,989.18,13.10,53.0,1597
2014/04/11 21:14:23,26.125,27.437,11.375,27.500,13.000,43.300,989.18,13.10,51.9,1586
2014/04/11 21:14:50,26.125,27.500,11.437,27.500,13.000,43.200,989.18,13.10,51.9,1595
2014/04/11 21:15:17,26.125,27.500,11.375,27.500,13.000,43.200,989.24,13.10,51.9,1512
2014/04/11 21:15:44,26.062,27.437,11.500,27.500,13.000,43.300,989.30,13.10,51.9,1697
2014/04/11 21:16:11,26.062,27.437,11.375,27.500,12.900,44.000,989.30,13.10,51.9,1742
2014/04/11 21:16:39,26.000,27.437,11.375,27.437,13.000,43.400,989.06,13.10,51.9,1554
2014/04/11 21:17:06,25.937,27.375,11.437,27.437,12.900,43.300,989.15,13.10,52.5,1543
2014/04/11 21:17:35,25.875,27.375,11.312,27.375,13.000,43.400,989.35,13.10,51.9,1521
2014/04/11 21:18:02,25.812,27.375,11.250,27.375,13.000,43.500,989.23,13.10,51.9,1602
2014/04/11 21:18:29,25.812,27.375,11.187,27.312,12.900,44.300,989.18,13.10,52.5,1738
2014/04/11 21:18:57,25.687,27.312,11.125,27.312,13.000,43.900,989.26,13.10,52.5,1446
2014/04/11 21:19:24,25.625,27.250,11.062,27.250,12.900,44.500,989.23,13.10,51.9,1469
2014/04/11 21:19:53,25.625,27.250,11.000,27.250,12.900,43.900,989.23,13.10,51.9,1390
2014/04/11 21:20:20,25.562,27.187,11.062,27.187,12.900,43.900,989.26,13.10,51.9,1442
2014/04/11 21:20:47,25.500,27.187,11.062,27.187,12.900,44.000,989.29,13.00,51.9,1420
2014/04/11 21:21:14,25.437,27.125,10.937,27.125,12.900,44.100,989.27,13.00,51.9,1462
2014/04/11 21:21:41,25.437,27.125,10.750,27.125,12.900,44.300,989.23,13.00,51.9,1515
2014/04/11 21:22:08,25.375,27.062,10.812,27.062,12.900,44.300,989.29,13.00,52.5,1504
2014/04/11 21:22:35,25.250,27.062,10.812,27.062,12.800,44.300,989.35,13.00,51.9,1416
2014/04/11 21:23:01,25.250,27.000,10.875,27.000,12.800,44.400,989.25,13.00,51.9,1528
2014/04/11 21:23:28,25.250,27.000,11.062,27.000,12.800,44.600,989.29,12.90,51.4,1552
2014/04/11 21:23:55,25.250,27.000,10.812,27.000,12.700,45.300,989.29,12.90,50.8,1620
2014/04/11 21:24:24,25.250,27.000,10.750,27.000,12.800,44.800,989.35,12.90,51.4,1680
2014/04/11 21:24:51,25.250,27.000,10.750,27.000,12.700,44.900,989.40,12.80,51.9,1734
2014/04/11 21:25:18,25.312,27.000,10.562,27.000,12.700,45.200,989.25,12.80,51.9,1749
2014/04/11 21:25:45,25.312,27.000,10.625,27.000,12.700,45.200,989.27,12.80,51.9,1776
2014/04/11 21:26:11,25.312,27.000,10.687,27.000,12.700,45.400,989.19,12.80,51.4,1752
2014/04/11 21:26:38,25.312,27.000,10.437,27.000,12.600,45.400,989.30,12.70,51.4,1746
2014/04/11 21:27:05,25.312,27.000,10.500,27.000,12.600,45.600,989.30,12.70,51.4,1716
2014/04/11 21:27:32,25.312,27.000,10.562,27.000,12.600,45.700,989.25,12.60,51.4,1713
2014/04/11 21:27:59,25.375,27.000,10.500,27.000,12.500,46.100,989.31,12.60,50.8,1723
2014/04/11 21:28:26,25.312,27.000,10.187,27.000,12.500,46.600,989.27,12.60,50.8,1767
2014/04/11 21:28:53,25.375,27.000,10.250,27.000,12.400,47.300,989.35,12.50,51.4,1794
2014/04/11 21:29:21,25.375,27.000,10.250,27.000,12.400,46.700,989.27,12.50,51.4,1824
2014/04/11 21:29:48,25.375,27.000,10.062,27.000,12.300,47.700,989.29,12.40,51.4,1852
2014/04/11 21:30:17,25.375,26.937,10.125,27.000,12.300,47.200,989.35,12.40,51.4,1832
2014/04/11 21:30:44,25.437,27.000,10.250,26.937,12.200,47.300,989.29,12.30,51.4,1796
2014/04/11 21:31:11,25.437,27.000,10.250,27.000,12.200,48.000,989.35,12.30,50.8,1879
2014/04/11 21:31:38,25.437,27.000,10.250,26.937,12.200,47.500,989.29,12.30,50.8,1899
2014/04/11 21:32:05,25.437,26.937,10.250,27.000,12.100,47.800,989.38,12.30,50.8,1894
2014/04/11 21:32:32,25.437,26.937,10.312,26.937,12.100,48.400,989.31,12.20,50.8,1895
2014/04/11 21:33:02,25.437,27.000,10.312,27.000,12.100,47.700,989.29,12.20,50.8,1806
2014/04/11 21:33:29,25.437,26.937,10.312,26.937,12.000,47.700,989.31,12.20,50.8,1869
2014/04/11 21:33:55,25.437,26.937,10.500,27.000,12.000,47.700,989.34,12.10,50.8,1913
2014/04/11 21:34:22,25.437,26.937,10.625,27.000,12.000,47.800,989.33,12.10,51.4,1897
2014/04/11 21:34:49,25.500,26.937,10.625,27.000,12.000,48.000,989.30,12.10,50.8,1882
2014/04/11 21:35:16,25.437,26.937,10.562,26.937,11.900,47.800,989.28,12.10,50.8,1925
2014/04/11 21:35:43,25.437,26.937,10.375,26.937,11.900,47.900,989.33,12.10,51.4,1913
2014/04/11 21:36:10,25.500,26.937,10.625,27.000,11.900,47.900,989.25,12.10,50.8,2085
2014/04/11 21:36:37,25.500,27.000,10.750,27.000,11.900,48.400,989.34,12.10,50.8,2390
2014/04/11 21:37:05,25.500,27.000,10.562,27.000,11.900,47.900,989.31,12.10,50.8,2381
2014/04/11 21:37:32,25.500,26.937,10.562,26.937,11.900,48.100,989.28,12.00,50.8,2357
2014/04/11 21:37:59,25.500,27.000,10.625,27.000,11.900,48.000,989.37,12.00,51.4,2493
2014/04/11 21:38:26,25.500,26.937,10.750,27.000,11.800,48.400,989.24,12.00,51.4,2574
2014/04/11 21:38:55,25.500,26.937,10.625,27.000,11.800,48.500,989.30,12.00,51.4,2359
2014/04/11 21:39:22,25.500,26.937,10.687,27.000,11.900,48.100,989.28,12.00,51.4,2378
2014/04/11 21:39:49,25.500,27.000,10.437,27.000,11.800,48.600,989.31,12.00,51.4,
2014/04/11 21:40:20,25.500,26.937,10.562,27.000,11.800,48.600,989.31,12.00,50.8,
2014/04/11 21:40:51,25.500,27.000,10.375,27.000,11.900,48.200,989.21,12.00,50.8,2407
2014/04/11 21:41:18,25.500,26.937,10.437,27.000,11.800,48.200,989.22,12.00,50.8,2509
2014/04/11 21:41:44,25.500,27.000,10.187,27.000,11.800,48.200,989.27,12.00,50.8,2509
2014/04/11 21:42:11,25.500,27.000,10.375,27.000,11.800,48.300,989.28,12.00,50.8,2402
2014/04/11 21:42:38,25.500,27.000,10.125,27.000,11.800,48.400,989.34,12.00,50.8,2512
2014/04/11 21:43:05,25.500,27.000,10.062,27.000,11.800,48.400,989.28,12.00,51.4,2524
2014/04/11 21:43:32,25.562,27.000,10.125,27.000,11.800,49.100,989.24,12.00,51.4,2585
2014/04/11 21:44:01,25.500,27.000,10.312,27.000,11.800,49.100,989.25,11.90,50.8,
2014/04/11 21:44:31,25.500,27.000,10.250,27.000,11.800,48.500,989.27,11.90,50.8,3226
2014/04/11 21:44:58,25.562,27.000,10.062,27.000,11.700,49.400,989.21,11.90,51.4,3726
2014/04/11 21:45:27,25.562,27.000,9.875,27.000,11.800,48.700,989.39,11.90,50.8,3707
2014/04/11 21:45:54,25.500,27.000,10.187,27.000,11.800,48.700,989.27,11.90,50.8,3630
2014/04/11 21:46:21,25.500,27.000,10.312,27.000,11.800,48.700,989.36,11.90,50.8,3340
2014/04/11 21:46:48,25.562,27.000,10.250,27.000,11.700,48.800,989.36,11.90,51.4,3382
2014/04/11 21:47:14,25.562,27.000,10.437,27.000,11.700,49.400,989.27,11.90,51.4,3116
2014/04/11 21:47:43,25.562,27.000,10.312,27.000,11.700,49.500,989.29,11.90,51.4,3018
2014/04/11 21:48:11,25.562,27.000,10.500,27.000,11.700,48.900,989.20,11.90,51.4,2867
2014/04/11 21:48:38,25.500,27.000,10.312,27.000,11.700,48.900,989.33,11.90,51.4,2883
2014/04/11 21:49:05,25.562,27.000,10.375,27.000,11.700,49.000,989.35,11.90,50.8,2893
2014/04/11 21:49:33,25.562,27.000,10.250,27.000,11.700,49.000,989.29,11.90,50.8,2887
2014/04/11 21:50:00,25.562,27.000,10.500,27.000,11.700,48.900,989.29,11.90,50.8,2853
2014/04/11 21:50:27,25.562,27.000,10.500,27.000,11.700,48.900,989.26,11.90,51.4,2792
2014/04/11 21:50:54,25.562,27.000,10.375,27.000,11.700,49.500,989.20,11.90,51.4,2790
2014/04/11 21:51:23,25.562,27.000,10.375,27.000,11.700,48.900,989.35,11.90,51.4,2769
2014/04/11 21:51:51,25.562,27.000,10.375,27.000,11.700,48.900,989.30,11.80,50.8,2830
2014/04/11 21:52:18,25.562,27.000,10.500,27.000,11.700,49.000,989.27,11.80,51.4,2696
2014/04/11 21:52:45,25.562,27.000,10.375,27.000,11.700,49.000,989.29,11.80,51.4,2873
2014/04/11 21:53:12,25.562,27.000,10.312,27.062,11.700,49.000,989.33,11.80,50.8,2858
2014/04/11 21:53:39,25.562,27.000,10.500,27.000,11.700,49.000,989.32,11.80,50.8,2781
2014/04/11 21:54:06,25.562,27.062,10.375,27.000,11.600,49.600,989.33,11.80,51.4,2823
2014/04/11 21:54:35,25.562,27.062,10.437,27.062,11.600,49.000,989.27,11.80,51.9,2758
2014/04/11 21:55:01,25.562,27.000,10.187,27.062,11.600,49.000,989.35,11.80,51.4,2810
2014/04/11 21:55:28,25.562,27.062,10.187,27.062,11.600,49.200,989.27,11.80,51.4,2785
2014/04/11 21:55:55,25.562,27.000,10.312,27.062,11.600,49.300,989.24,11.80,51.9,2813
2014/04/11 21:56:22,25.562,27.000,10.187,27.062,11.600,49.800,989.30,11.80,50.8,
2014/04/11 21:56:53,25.562,27.062,10.375,27.062,11.600,49.000,989.29,11.70,51.4,2840
2014/04/11 21:57:20,25.562,27.062,10.375,27.062,11.600,49.200,989.32,11.80,51.4,2827
2014/04/11 21:57:47,25.562,27.062,10.500,27.062,11.500,49.900,989.38,11.80,51.4,2747
2014/04/11 21:58:15,25.562,27.062,10.437,27.062,11.600,49.500,989.26,11.80,50.8,2841
2014/04/11 21:58:42,25.562,27.062,10.375,27.062,11.600,49.700,989.27,11.70,50.8,2792
2014/04/11 21:59:09,25.562,27.062,10.250,27.062,11.600,50.500,989.33,11.70,50.8,2803
2014/04/11 21:59:38,25.562,27.062,10.250,27.062,11.600,49.900,989.36,11.80,51.9,2811
2014/04/11 22:00:04,25.562,27.062,10.250,27.062,11.600,50.000,989.32,11.70,51.9,2867
2014/04/11 22:00:31,25.562,27.062,10.187,27.062,11.600,50.100,989.32,11.70,51.9,2858
2014/04/11 22:00:58,25.562,27.062,10.000,27.062,11.600,50.100,989.36,11.70,50.8,2829
2014/04/11 22:01:25,25.562,27.062,9.875,27.062,11.500,49.900,989.39,11.70,51.4,2913
2014/04/11 22:01:52,25.562,27.062,9.812,27.062,11.600,50.000,989.40,11.70,51.4,2844
2014/04/11 22:02:19,25.562,27.062,9.937,27.125,11.500,50.100,989.32,11.70,51.4,2854
2014/04/11 22:02:46,25.562,27.062,10.125,27.062,11.500,50.000,989.34,11.70,51.4,2849
2014/04/11 22:03:13,25.562,27.062,10.250,27.062,11.600,50.000,989.37,11.70,51.9,2803
2014/04/11 22:03:40,25.562,27.062,10.187,27.125,11.500,50.100,989.37,11.70,51.4,2901
2014/04/11 22:04:07,25.562,27.062,10.125,27.062,11.500,50.100,989.47,11.70,51.4,2781
2014/04/11 22:04:33,25.562,27.062,10.000,27.062,11.500,50.100,989.35,11.70,51.4,2876
2014/04/11 22:05:00,25.562,27.125,9.812,27.062,11.500,50.200,989.28,11.70,51.9,2888
2014/04/11 22:05:27,25.562,27.125,9.562,27.125,11.500,50.300,989.34,11.70,51.4,2955
2014/04/11 22:05:54,25.562,27.125,9.750,27.125,11.500,50.400,989.35,11.60,51.9,2972
2014/04/11 22:06:21,25.625,27.062,9.812,27.125,11.500,50.400,989.31,11.70,51.9,2902
2014/04/11 22:06:48,25.562,27.125,9.750,27.125,11.500,50.400,989.32,11.60,51.9,2881
2014/04/11 22:07:15,25.625,27.125,9.812,27.125,11.500,50.200,989.31,11.70,50.8,2922
2014/04/11 22:07:42,25.562,27.062,9.937,27.125,11.500,50.500,989.38,11.70,51.9,2908
2014/04/11 22:08:08,25.625,27.125,10.062,27.125,11.500,50.600,989.29,11.60,51.4,2872
2014/04/11 22:08:35,25.562,27.125,10.125,27.125,11.500,50.700,989.32,11.60,51.4,2871
2014/04/11 22:09:02,25.562,27.125,10.187,27.125,11.500,50.600,989.34,11.60,51.4,2914
2014/04/11 22:09:29,25.562,27.125,10.250,27.125,11.500,50.500,989.29,11.60,51.4,2886
2014/04/11 22:09:56,25.562,27.125,10.187,27.125,11.500,50.400,989.29,11.60,51.4,2795
2014/04/11 22:10:23,25.562,27.125,10.062,27.125,11.500,50.500,989.35,11.60,51.9,2940
2014/04/11 22:10:52,25.562,27.125,10.000,27.125,11.400,50.200,989.38,11.60,51.4,2751
2014/04/11 22:11:18,25.562,27.125,9.750,27.125,11.500,50.200,989.35,11.60,51.4,2762
2014/04/11 22:11:45,25.562,27.125,10.000,27.125,11.400,50.000,989.35,11.60,51.9,2759
2014/04/11 22:12:12,25.562,27.125,9.750,27.125,11.400,49.800,989.32,11.60,51.4,2799
2014/04/11 22:12:39,25.562,27.125,9.875,27.125,11.400,49.800,989.34,11.60,51.9,2892
2014/04/11 22:13:06,25.562,27.125,9.875,27.125,11.400,49.700,989.29,11.60,51.4,2829
2014/04/11 22:13:33,25.562,27.125,9.875,27.187,11.400,49.800,989.37,11.50,51.4,2921
2014/04/11 22:14:00,25.562,27.125,10.000,27.125,11.400,49.800,989.34,11.50,51.9,2810
2014/04/11 22:14:27,25.562,27.125,9.937,27.125,11.400,49.900,989.43,11.50,51.9,2878
2014/04/11 22:14:54,25.625,27.125,9.937,27.125,11.300,50.600,989.38,11.50,51.4,2894
2014/04/11 22:15:22,25.562,27.125,9.687,27.125,11.300,50.000,989.40,11.50,51.9,2810
2014/04/11 22:15:49,25.562,27.125,9.687,27.125,11.300,50.000,989.42,11.50,51.4,2847
2014/04/11 22:16:16,25.562,27.187,9.812,27.125,11.300,50.800,989.45,11.40,51.4,2783
2014/04/11 22:16:45,25.562,27.125,9.687,27.187,11.300,50.300,989.48,11.40,51.9,2884
2014/04/11 22:17:12,25.562,27.125,9.687,27.125,11.200,50.200,989.45,11.40,51.9,2799
2014/04/11 22:17:38,25.625,27.187,9.500,27.187,11.200,50.500,989.46,11.40,51.4,2884
2014/04/11 22:18:05,25.562,27.187,9.500,27.187,11.200,50.700,989.45,11.20,51.9,2817
2014/04/11 22:18:32,25.562,27.187,9.375,27.187,11.100,50.900,989.39,11.20,51.4,2869
2014/04/11 22:18:59,25.562,27.125,9.437,27.187,11.100,51.000,989.42,11.20,51.4,2853
2014/04/11 22:19:26,25.625,27.187,9.187,27.187,11.000,51.000,989.44,11.20,51.4,3050
2014/04/11 22:19:53,25.562,27.125,9.187,27.187,11.000,51.100,989.51,11.10,51.9,2841
2014/04/11 22:20:20,25.562,27.187,9.062,27.187,11.000,51.300,989.51,11.10,51.4,2893
2014/04/11 22:20:47,25.562,27.187,9.250,27.187,10.900,51.500,989.48,11.10,51.9,2962
2014/04/11 22:21:14,25.562,27.187,9.375,27.187,10.900,51.700,989.46,11.00,51.4,2802
2014/04/11 22:21:40,25.562,27.187,9.437,27.187,10.900,51.700,989.46,11.00,51.9,2920
2014/04/11 22:22:07,25.562,27.187,9.437,27.187,10.800,51.800,989.46,11.00,50.8,2829
2014/04/11 22:22:34,25.562,27.187,9.500,27.187,10.800,52.500,989.44,11.00,51.9,2921
2014/04/11 22:23:03,25.625,27.187,9.375,27.187,10.800,51.900,989.50,11.00,51.4,2931
2014/04/11 22:23:30,25.562,27.187,9.375,27.187,10.700,52.100,989.38,10.90,51.4,2927
2014/04/11 22:23:57,25.625,27.187,9.500,27.187,10.800,52.200,989.46,10.90,51.9,2951
2014/04/11 22:24:25,25.562,27.187,9.562,27.187,10.700,52.200,989.47,10.90,51.9,3040
2014/04/11 22:24:52,25.562,27.187,9.562,27.187,10.600,52.900,989.41,10.90,51.4,4342
2014/04/11 22:25:21,25.625,27.187,9.500,27.187,10.700,52.500,989.52,10.90,51.4,5197
2014/04/11 22:25:48,25.625,27.187,9.125,27.187,10.600,52.600,989.43,10.80,51.4,5038
2014/04/11 22:26:15,25.625,27.187,9.187,27.187,10.600,53.300,989.43,10.80,51.4,
2014/04/11 22:26:45,25.562,27.187,9.187,27.187,10.600,52.700,989.36,10.80,51.9,4509
2014/04/11 22:27:12,25.625,27.187,9.187,27.187,10.600,52.800,989.40,10.70,51.4,4437
2014/04/11 22:27:39,25.625,27.187,8.937,27.187,10.500,53.500,989.42,10.70,51.9,4108
2014/04/11 22:28:08,25.625,27.187,8.875,27.187,10.500,53.000,989.45,10.70,51.4,4125
2014/04/11 22:28:35,25.625,27.187,9.125,27.187,10.500,53.100,989.43,10.70,51.9,4227
2014/04/11 22:29:02,25.625,27.187,9.062,27.187,10.400,53.100,989.49,10.60,50.8,4257
2014/04/11 22:29:29,25.625,27.187,9.062,27.250,10.400,53.300,989.45,10.60,51.9,4162
2014/04/11 22:29:55,25.625,27.187,8.750,27.250,10.400,53.400,989.45,10.60,51.9,4216
2014/04/11 22:30:22,25.625,27.187,8.750,27.250,10.300,54.100,989.45,10.60,51.9,4160
2014/04/11 22:30:50,25.625,27.187,8.750,27.250,10.300,53.500,989.47,10.50,51.4,4027
2014/04/11 22:31:17,25.625,27.187,8.937,27.187,10.300,53.600,989.44,10.50,51.9,3974
2014/04/11 22:31:44,25.625,27.187,8.812,27.187,10.200,54.300,989.42,10.50,51.9,4054
2014/04/11 22:32:12,25.625,27.187,8.687,27.250,10.300,53.900,989.42,10.50,51.9,3943
2014/04/11 22:32:39,25.625,27.187,8.812,27.187,10.200,54.500,989.41,10.40,51.4,3909
2014/04/11 22:33:08,25.625,27.187,8.812,27.187,10.200,54.500,989.35,10.40,51.9,3884
2014/04/11 22:33:37,25.625,27.187,8.812,27.187,10.200,54.000,989.44,10.40,51.4,3818
2014/04/11 22:34:04,25.625,27.250,8.812,27.250,10.100,54.600,989.46,10.30,51.9,
2014/04/11 22:34:34,25.625,27.187,9.062,27.250,10.200,54.100,989.43,10.30,51.4,3883
2014/04/11 22:35:01,25.625,27.187,8.937,27.250,10.100,54.200,989.49,10.30,51.4,3826
2014/04/11 22:35:28,25.625,27.187,8.812,27.250,10.100,54.200,989.41,10.30,51.9,3862
2014/04/11 22:35:55,25.625,27.187,8.812,27.250,10.100,54.300,989.38,10.30,51.4,3878
2014/04/11 22:36:22,25.625,27.250,9.250,27.250,10.100,54.200,989.41,10.30,51.4,3889
2014/04/11 22:36:49,25.625,27.250,9.250,27.187,10.100,54.300,989.44,10.30,51.9,3848
2014/04/11 22:37:16,25.625,27.250,9.437,27.250,10.100,54.300,989.31,10.30,51.4,3834
2014/04/11 22:37:42,25.625,27.250,9.437,27.250,10.100,54.400,989.37,10.30,51.9,3786
2014/04/11 22:38:09,25.625,27.250,9.562,27.250,10.100,54.300,989.38,10.30,51.9,3747
2014/04/11 22:38:36,25.625,27.250,9.375,27.250,10.100,54.300,989.34,10.30,51.9,3771
2014/04/11 22:39:03,25.625,27.250,9.625,27.250,10.100,54.800,989.32,10.30,51.9,3776
2014/04/11 22:39:32,25.625,27.250,9.562,27.250,10.100,55.000,989.34,10.30,51.4,3819
2014/04/11 22:40:01,25.625,27.250,9.562,27.250,10.100,55.000,989.32,10.30,51.9,3880
2014/04/11 22:40:29,25.625,27.250,9.375,27.250,10.100,55.100,989.40,10.40,51.9,3855
2014/04/11 22:40:58,25.625,27.250,9.312,27.250,10.100,54.600,989.38,10.40,51.9,3824
2014/04/11 22:41:25,25.625,27.250,9.437,27.250,10.100,54.400,989.38,10.40,51.4,3848
2014/04/11 22:41:52,25.625,27.250,9.625,27.250,10.200,54.600,989.34,10.40,50.8,3768
2014/04/11 22:42:19,25.625,27.250,9.437,27.250,10.200,54.800,989.35,10.40,52.5,3714
2014/04/11 22:42:46,25.625,27.250,9.312,27.250,10.200,54.500,989.34,10.40,51.9,3700
2014/04/11 22:43:12,25.625,27.250,9.187,27.250,10.200,54.300,989.35,10.40,51.9,3585
2014/04/11 22:43:39,25.625,27.250,9.375,27.250,10.200,54.200,989.41,10.40,51.9,3705
2014/04/11 22:44:06,25.625,27.250,9.500,27.250,10.300,54.200,989.38,10.50,51.9,3600
2014/04/11 22:44:33,25.625,27.250,9.500,27.250,10.200,54.700,989.42,10.50,51.4,3919
2014/04/11 22:45:02,25.625,27.250,9.500,27.250,10.200,54.200,989.38,10.50,52.5,3809
2014/04/11 22:45:29,25.625,27.250,9.812,27.250,10.200,54.400,989.45,10.50,51.9,3706
2014/04/11 22:45:55,25.625,27.250,9.750,27.250,10.300,54.600,989.38,10.50,51.9,3691
2014/04/11 22:46:22,25.625,27.250,9.687,27.250,10.300,54.700,989.45,10.50,51.4,3630
2014/04/11 22:46:49,25.625,27.250,9.625,27.250,10.300,54.500,989.38,10.50,51.4,3704
2014/04/11 22:47:16,25.625,27.250,9.500,27.250,10.200,54.800,989.39,10.50,51.4,3736
2014/04/11 22:47:45,25.625,27.250,9.250,27.250,10.300,54.800,989.41,10.50,51.9,
2014/04/11 22:48:16,25.687,27.250,9.437,27.250,10.300,54.300,989.47,10.50,51.9,3738
2014/04/11 22:48:43,25.687,27.250,9.312,27.312,10.300,54.500,989.47,10.50,51.9,3744
2014/04/11 22:49:10,25.687,27.250,9.187,27.312,10.300,54.300,989.38,10.50,51.9,3792
2014/04/11 22:49:38,25.625,27.250,9.250,27.312,10.300,54.100,989.47,10.50,51.4,3756
2014/04/11 22:50:05,25.625,27.250,9.187,27.312,10.300,54.000,989.44,10.50,51.9,3774
2014/04/11 22:50:32,25.625,27.312,9.250,27.312,10.300,53.900,989.48,10.50,51.9,3676
2014/04/11 22:50:59,25.625,27.250,9.375,27.312,10.300,54.400,989.44,10.50,51.4,3735
2014/04/11 22:51:28,25.625,27.250,9.500,27.250,10.300,53.900,989.53,10.50,51.9,3675
2014/04/11 22:51:54,25.625,27.312,9.500,27.312,10.300,54.600,989.41,10.50,51.9,3702
2014/04/11 22:52:23,25.625,27.312,9.437,27.250,10.300,53.900,989.48,10.50,51.4,3831
2014/04/11 22:52:50,25.625,27.312,9.375,27.312,10.300,53.900,989.39,10.50,51.9,3781
2014/04/11 22:53:17,25.625,27.250,9.375,27.312,10.300,54.000,989.44,10.50,51.9,3722
2014/04/11 22:53:44,25.625,27.250,9.437,27.312,10.400,54.000,989.44,10.50,51.9,3765
2014/04/11 22:54:11,25.625,27.312,9.500,27.312,10.300,54.000,989.35,10.50,51.4,3961
2014/04/11 22:54:38,25.625,27.250,9.500,27.312,10.200,54.800,989.50,10.50,51.9,4843
2014/04/11 22:55:06,25.625,27.312,9.562,27.312,10.300,54.100,989.38,10.50,51.4,5943
2014/04/11 22:55:33,25.625,27.250,9.562,27.312,10.300,54.000,989.39,10.50,51.9,5983
2014/04/11 22:56:00,25.687,27.312,9.437,27.312,10.300,54.000,989.42,10.50,51.9,5983
2014/04/11 22:56:27,25.625,27.312,9.437,27.312,10.300,53.900,989.39,10.50,51.9,5499
2014/04/11 22:56:54,25.625,27.312,9.500,27.312,10.300,54.000,989.50,10.50,51.9,5068
2014/04/11 22:57:21,25.625,27.312,9.562,27.312,10.300,54.000,989.39,10.50,52.5,4625
2014/04/11 22:57:48,25.687,27.312,9.500,27.312,10.200,54.500,989.50,10.40,51.9,4716
2014/04/11 22:58:17,25.625,27.312,9.375,27.312,10.300,53.900,989.50,10.40,52.5,4844
2014/04/11 22:58:45,25.687,27.312,9.312,27.312,10.300,53.900,989.48,10.50,51.9,4753
2014/04/11 22:59:12,25.625,27.312,9.437,27.312,10.300,53.900,989.50,10.50,51.4,4613
2014/04/11 22:59:39,25.625,27.312,9.312,27.312,10.200,54.400,989.36,10.40,51.9,4520
2014/04/11 23:00:08,25.687,27.312,9.187,27.312,10.300,54.300,989.51,10.40,51.9,4523
2014/04/11 23:00:36,25.625,27.312,9.000,27.312,10.300,53.800,989.51,10.40,51.9,5491
2014/04/11 23:01:03,25.625,27.312,9.125,27.312,10.200,54.300,989.48,10.40,51.9,
2014/04/11 23:01:32,25.625,27.312,9.000,27.312,10.300,53.800,989.45,10.40,51.9,
2014/04/11 23:01:59,25.625,27.312,9.062,27.312,10.200,53.900,989.59,10.40,51.4,5856
2014/04/11 23:02:26,25.625,27.312,9.062,27.312,10.300,53.900,989.50,10.40,51.9,5409
2014/04/11 23:02:53,25.687,27.312,9.062,27.312,10.200,54.300,989.65,10.40,51.9,
2014/04/11 23:03:23,25.687,27.312,9.250,27.312,10.200,53.700,989.51,10.40,51.4,5231
2014/04/11 23:03:50,25.625,27.312,9.250,27.312,10.300,53.800,989.46,10.40,51.9,5205
2014/04/11 23:04:17,25.687,27.312,9.125,27.312,10.200,53.600,989.53,10.40,51.9,5111
2014/04/11 23:04:44,25.687,27.312,9.062,27.312,10.200,53.700,989.59,10.40,51.9,4917
2014/04/11 23:05:11,25.687,27.312,9.000,27.312,10.200,54.200,989.54,10.40,51.9,4868
2014/04/11 23:05:39,25.625,27.312,8.750,27.312,10.200,53.600,989.56,10.40,51.9,4960
2014/04/11 23:06:06,25.687,27.312,8.937,27.312,10.200,53.700,989.50,10.40,51.9,4974
2014/04/11 23:06:33,25.625,27.312,9.062,27.312,10.200,54.200,989.59,10.40,51.9,4850
2014/04/11 23:07:02,25.625,27.312,8.937,27.312,10.200,53.600,989.54,10.40,51.4,4917
2014/04/11 23:07:29,25.625,27.312,9.187,27.312,10.200,53.600,989.53,10.40,51.9,4870
2014/04/11 23:07:56,25.625,27.312,9.062,27.312,10.200,53.700,989.60,10.40,51.9,4899
2014/04/11 23:08:23,25.687,27.312,9.062,27.312,10.200,53.600,989.60,10.40,51.9,4957
2014/04/11 23:08:49,25.625,27.312,9.187,27.312,10.200,53.600,989.57,10.40,51.9,5034
2014/04/11 23:09:16,25.687,27.312,9.250,27.312,10.200,53.600,989.62,10.40,51.9,5078
2014/04/11 23:09:43,25.687,27.312,9.250,27.312,10.200,53.700,989.59,10.40,51.4,4964
2014/04/11 23:10:10,25.625,27.312,9.062,27.312,10.200,53.700,989.66,10.40,51.9,5071
2014/04/11 23:10:37,25.687,27.312,9.125,27.312,10.100,54.400,989.64,10.30,51.9,5089
2014/04/11 23:11:06,25.625,27.312,9.000,27.312,10.100,53.800,989.61,10.30,51.9,5167
2014/04/11 23:11:33,25.687,27.312,9.187,27.312,10.200,53.700,989.61,10.30,51.9,4969
2014/04/11 23:11:59,25.625,27.312,9.187,27.312,10.100,53.800,989.68,10.30,51.4,4975
2014/04/11 23:12:26,25.625,27.312,9.250,27.312,10.100,53.900,989.65,10.30,51.9,4964
2014/04/11 23:12:53,25.625,27.312,9.187,27.312,10.100,53.800,989.68,10.30,51.9,5082
2014/04/11 23:13:20,25.687,27.312,9.125,27.312,10.100,53.800,989.67,10.30,51.9,5059
2014/04/11 23:13:47,25.625,27.312,9.250,27.312,10.100,53.700,989.67,10.30,51.9,5128
2014/04/11 23:14:14,25.625,27.312,9.250,27.312,10.100,53.800,989.65,10.30,51.9,4977
2014/04/11 23:14:41,25.625,27.312,9.062,27.312,10.100,54.000,989.67,10.30,51.9,5094
2014/04/11 23:15:08,25.687,27.312,9.312,27.312,10.100,54.000,989.62,10.30,51.9,5065
2014/04/11 23:15:34,25.687,27.312,9.250,27.312,10.100,54.000,989.58,10.30,51.9,5059
2014/04/11 23:16:01,25.687,27.312,9.125,27.312,10.100,54.100,989.59,10.30,51.4,5093
2014/04/11 23:16:28,25.687,27.312,9.250,27.312,10.100,54.300,989.56,10.30,51.9,5008
2014/04/11 23:16:55,25.687,27.312,9.125,27.312,10.100,54.300,989.59,10.30,51.9,4954
2014/04/11 23:17:22,25.687,27.312,9.125,27.312,10.100,54.100,989.50,10.30,51.9,5019
2014/04/11 23:17:49,25.625,27.312,9.000,27.312,10.100,54.000,989.52,10.30,51.9,4835
2014/04/11 23:18:16,25.687,27.312,9.062,27.312,10.100,53.900,989.52,10.30,51.9,4945
2014/04/11 23:18:43,25.687,27.312,8.812,27.375,10.100,54.100,989.61,10.20,52.5,4875
2014/04/11 23:19:10,25.625,27.312,8.937,27.312,10.100,54.000,989.61,10.20,51.4,4886
2014/04/11 23:19:37,25.687,27.312,9.000,27.312,10.000,54.500,989.65,10.20,51.9,4887
2014/04/11 23:20:05,25.687,27.312,9.062,27.375,10.000,53.900,989.62,10.20,51.9,4859
2014/04/11 23:20:32,25.687,27.312,9.000,27.375,10.000,53.900,989.58,10.20,51.9,4873
2014/04/11 23:20:59,25.625,27.312,9.062,27.312,10.000,54.000,989.58,10.20,51.9,4813
2014/04/11 23:21:26,25.687,27.312,8.937,27.312,10.000,54.000,989.59,10.20,51.9,4980
2014/04/11 23:21:53,25.687,27.312,8.937,27.312,10.000,53.800,989.59,10.20,51.9,4947
2014/04/11 23:22:20,25.687,27.312,8.875,27.312,10.000,53.800,989.65,10.20,51.9,4998
2014/04/11 23:22:47,25.687,27.375,8.750,27.312,10.000,54.500,989.59,10.20,51.9,
2014/04/11 23:23:17,25.687,27.312,9.125,27.312,10.000,53.900,989.58,10.20,51.9,4957
2014/04/11 23:23:44,25.687,27.312,9.000,27.312,10.000,53.900,989.62,10.20,51.9,4916
2014/04/11 23:24:11,25.687,27.312,9.000,27.375,10.000,54.100,989.59,10.20,51.9,4963
2014/04/11 23:24:38,25.687,27.312,8.937,27.312,10.000,54.100,989.56,10.10,51.9,4881
2014/04/11 23:25:05,25.687,27.375,8.875,27.375,9.900,54.000,989.64,10.20,51.4,4894
2014/04/11 23:25:32,25.625,27.312,8.812,27.312,9.900,54.100,989.62,10.10,51.9,4861
2014/04/11 23:25:59,25.687,27.312,8.750,27.375,9.900,54.100,989.67,10.10,51.9,4855
2014/04/11 23:26:26,25.687,27.312,8.875,27.312,9.900,54.100,989.69,10.10,51.9,4810
2014/04/11 23:26:53,25.687,27.312,8.812,27.375,9.900,54.200,989.69,10.10,51.9,4854
2014/04/11 23:27:19,25.687,27.312,8.750,27.312,9.900,54.400,989.64,10.10,51.9,4734
2014/04/11 23:27:46,25.687,27.312,8.812,27.312,9.900,54.500,989.60,10.10,51.9,4934
2014/04/11 23:28:13,25.625,27.312,8.750,27.375,9.900,54.300,989.54,10.10,51.9,4771
2014/04/11 23:28:40,25.625,27.312,8.875,27.375,9.800,54.800,989.61,10.10,51.9,4794
2014/04/11 23:29:09,25.687,27.312,9.125,27.375,9.900,54.200,989.61,10.10,51.9,4954
2014/04/11 23:29:36,25.687,27.312,9.000,27.312,9.900,54.200,989.61,10.10,51.9,4802
2014/04/11 23:30:03,25.625,27.375,9.062,27.312,9.800,54.900,989.64,10.00,51.4,4872
2014/04/11 23:30:31,25.687,27.375,8.937,27.375,9.900,54.500,989.61,10.00,51.9,5261
2014/04/11 23:30:58,25.687,27.375,8.812,27.375,9.800,54.300,989.71,10.00,51.9,
2014/04/11 23:31:25,25.687,27.312,8.875,27.375,9.800,54.200,989.63,10.00,51.9,
2014/04/11 23:31:52,25.687,27.375,8.937,27.375,9.800,54.300,989.64,10.00,51.9,
2014/04/11 23:32:19,25.687,27.312,8.937,27.375,9.800,54.400,989.54,10.00,51.9,5884
2014/04/11 23:32:46,25.625,27.375,9.000,27.375,9.800,54.500,989.63,10.00,51.9,5762
2014/04/11 23:33:13,25.687,27.312,8.875,27.312,9.800,54.500,989.60,9.90,51.9,5569
2014/04/11 23:33:39,25.687,27.375,8.750,27.312,9.700,54.500,989.61,9.90,51.9,5660
2014/04/11 23:34:06,25.687,27.375,8.812,27.375,9.700,54.500,989.51,9.90,51.4,
2014/04/11 23:34:35,25.687,27.312,8.875,27.375,9.700,54.500,989.61,9.90,51.9,
2014/04/11 23:35:02,25.687,27.375,8.812,27.375,9.700,55.200,989.61,9.90,51.9,
2014/04/11 23:35:31,25.687,27.312,8.750,27.375,9.700,54.500,989.59,9.90,51.9,
2014/04/11 23:35:57,25.687,27.312,8.812,27.375,9.700,54.600,989.59,9.90,51.9,
2014/04/11 23:36:24,25.625,27.375,8.875,27.375,9.700,54.600,989.62,9.90,51.9,5739
2014/04/11 23:36:51,25.687,27.375,8.875,27.375,9.600,55.100,989.72,9.90,51.9,5649
2014/04/11 23:37:20,25.687,27.375,8.812,27.375,9.700,54.800,989.68,9.80,51.9,5609
2014/04/11 23:37:47,25.687,27.375,8.750,27.375,9.700,54.900,989.65,9.80,51.9,5416
2014/04/11 23:38:14,25.687,27.375,8.687,27.375,9.600,54.700,989.62,9.80,51.9,5645
2014/04/11 23:38:41,25.625,27.375,8.750,27.375,9.600,54.600,989.63,9.80,51.9,5532
2014/04/11 23:39:09,25.687,27.312,8.625,27.375,9.600,54.600,989.63,9.80,51.9,5644
2014/04/11 23:39:36,25.625,27.375,8.687,27.375,9.600,54.600,989.54,9.80,51.9,5649
2014/04/11 23:40:03,25.625,27.375,8.562,27.375,9.600,54.700,989.57,9.80,51.4,5614
2014/04/11 23:40:30,25.687,27.375,8.625,27.375,9.600,55.500,989.66,9.80,51.9,5583
2014/04/11 23:40:59,25.687,27.375,8.562,27.375,9.600,55.600,989.62,9.80,51.9,5440
2014/04/11 23:41:27,25.687,27.375,8.687,27.375,9.600,55.500,989.54,9.80,51.9,5488
2014/04/11 23:41:56,25.625,27.375,8.875,27.375,9.600,54.800,989.56,9.80,51.9,5451
2014/04/11 23:42:23,25.687,27.375,8.625,27.375,9.600,54.900,989.60,9.80,51.9,5314
2014/04/11 23:42:50,25.687,27.312,8.375,27.375,9.500,55.700,989.57,9.70,51.4,
2014/04/11 23:43:21,25.687,27.375,8.250,27.375,9.500,55.100,989.53,9.70,51.9,5386
2014/04/11 23:43:48,25.687,27.375,8.062,27.375,9.500,55.700,989.54,9.70,51.9,
2014/04/11 23:44:18,25.625,27.375,8.187,27.375,9.500,55.200,989.57,9.70,51.9,5268
2014/04/11 23:44:45,25.625,27.375,8.312,27.375,9.400,55.700,989.44,9.70,51.9,5322
2014/04/11 23:45:13,25.625,27.375,8.250,27.375,9.500,55.200,989.56,9.70,51.9,5334
2014/04/11 23:45:40,25.687,27.375,8.187,27.375,9.500,55.300,989.58,9.70,51.9,5234
2014/04/11 23:46:06,25.687,27.375,8.250,27.375,9.400,55.800,989.53,9.60,51.9,5461
2014/04/11 23:46:35,25.687,27.312,8.125,27.375,9.400,55.300,989.53,9.60,51.9,5399
2014/04/11 23:47:02,25.625,27.312,8.000,27.375,9.400,55.400,989.47,9.60,51.9,5184
2014/04/11 23:47:29,25.687,27.375,7.812,27.375,9.400,55.500,989.38,9.60,51.4,5363
2014/04/11 23:47:56,25.625,27.375,8.000,27.375,9.400,55.700,989.41,9.50,51.9,5256
2014/04/11 23:48:23,25.687,27.375,8.062,27.375,9.300,55.700,989.50,9.50,51.9,5299
2014/04/11 23:48:50,25.625,27.312,7.625,27.375,9.300,55.800,989.54,9.50,51.9,5221
2014/04/11 23:49:17,25.687,27.375,7.562,27.375,9.200,55.900,989.36,9.40,51.9,5256
2014/04/11 23:49:43,25.625,27.375,7.812,27.375,9.200,55.900,989.55,9.40,51.9,5195
2014/04/11 23:50:10,25.625,27.375,7.687,27.375,9.200,56.100,989.54,9.40,52.5,5210
2014/04/11 23:50:37,25.687,27.312,7.750,27.375,9.100,56.200,989.43,9.40,51.9,5227
2014/04/11 23:51:04,25.625,27.375,7.750,27.375,9.100,56.200,989.46,9.40,51.9,5331
2014/04/11 23:51:31,25.687,27.375,7.812,27.375,9.100,56.200,989.48,9.40,51.9,5156
2014/04/11 23:52:00,25.625,27.375,7.875,27.375,9.000,56.800,989.49,9.30,51.4,5272
2014/04/11 23:52:28,25.625,27.375,8.125,27.375,9.100,56.300,989.54,9.30,51.9,5248
2014/04/11 23:52:55,25.687,27.375,8.437,27.375,9.100,56.400,989.49,9.30,51.9,5304
2014/04/11 23:53:22,25.687,27.375,8.437,27.375,9.100,56.400,989.48,9.30,51.9,5309
2014/04/11 23:53:49,25.687,27.375,8.625,27.375,9.100,56.400,989.52,9.30,51.4,5146
2014/04/11 23:54:16,25.687,27.375,8.687,27.375,9.100,56.500,989.58,9.30,51.9,5199
2014/04/11 23:54:43,25.687,27.375,8.437,27.375,9.100,56.500,989.57,9.40,51.9,5209
2014/04/11 23:55:10,25.687,27.375,8.687,27.375,9.100,56.500,989.55,9.40,51.9,5229
2014/04/11 23:55:36,25.625,27.375,8.875,27.375,9.100,56.300,989.48,9.40,51.4,5111
2014/04/11 23:56:03,25.687,27.375,9.000,27.375,9.100,56.300,989.49,9.40,51.9,5312
2014/04/11 23:56:30,25.687,27.375,9.000,27.375,9.100,56.200,989.51,9.40,51.4,5240
2014/04/11 23:56:57,25.687,27.375,9.000,27.375,9.100,56.300,989.52,9.40,51.9,5177
2014/04/11 23:57:26,25.687,27.375,8.875,27.375,9.100,56.400,989.51,9.40,51.9,5085
2014/04/11 23:57:53,25.687,27.375,8.687,27.375,9.100,56.200,989.63,9.40,51.9,
2014/04/11 23:58:22,25.687,27.375,8.687,27.375,9.100,56.200,989.54,9.40,51.9,5143
2014/04/11 23:58:49,25.687,27.375,8.687,27.375,9.200,56.200,989.49,9.40,51.9,5119
2014/04/11 23:59:16,25.687,27.375,8.625,27.375,9.100,56.200,989.54,9.40,51.9,5064
2014/04/11 23:59:42,25.687,27.375,8.375,27.375,9.100,56.900,989.46,9.40,51.9,5083
2014/04/12 00:00:11,25.687,27.375,8.375,27.375,9.100,56.700,989.49,9.40,51.9,5125
2014/04/12 00:00:40,25.625,27.375,8.500,27.375,9.100,56.200,989.43,9.40,51.9,5334
2014/04/12 00:01:07,25.687,27.375,8.500,27.375,9.100,56.200,989.48,9.40,51.9,5059
2014/04/12 00:01:34,25.687,27.375,8.500,27.375,9.100,56.200,989.54,9.40,51.9,5029
2014/04/12 00:02:01,25.687,27.375,8.562,27.375,9.100,56.100,989.43,9.40,51.9,5102
2014/04/12 00:02:27,25.687,27.375,8.312,27.375,9.100,56.200,989.43,9.40,51.9,5132
2014/04/12 00:02:54,25.687,27.375,8.375,27.375,9.100,56.800,989.49,9.40,51.9,
2014/04/12 00:03:25,25.687,27.375,8.312,27.375,9.100,56.300,989.46,9.30,51.9,5265
2014/04/12 00:03:52,25.687,27.375,8.250,27.375,9.000,56.900,989.39,9.30,51.4,
2014/04/12 00:04:22,25.687,27.375,7.812,27.375,9.100,56.400,989.45,9.30,51.9,
2014/04/12 00:04:49,25.687,27.375,7.625,27.375,9.100,56.500,989.51,9.30,51.4,
2014/04/12 00:05:16,25.687,27.375,7.687,27.375,9.000,56.500,989.47,9.20,51.9,
2014/04/12 00:05:43,25.687,27.375,7.687,27.375,9.000,56.600,989.45,9.20,51.9,5803
2014/04/12 00:06:10,25.687,27.375,7.500,27.375,8.900,57.300,989.53,9.10,51.9,5642
2014/04/12 00:06:39,25.687,27.375,7.562,27.375,8.900,56.800,989.51,9.10,52.5,5507
2014/04/12 00:07:06,25.687,27.375,7.375,27.375,8.900,56.900,989.50,9.10,51.9,5511
2014/04/12 00:07:33,25.625,27.375,7.500,27.375,8.900,57.000,989.47,9.10,51.9,5462
2014/04/12 00:07:59,25.625,27.375,7.500,27.375,8.900,57.100,989.46,9.00,51.9,5500
2014/04/12 00:08:26,25.687,27.375,7.500,27.375,8.800,57.100,989.46,9.00,51.9,5449
2014/04/12 00:08:53,25.687,27.312,7.500,27.375,8.800,57.200,989.44,9.00,50.8,5464
2014/04/12 00:09:20,25.687,27.375,7.375,27.375,8.800,57.300,989.53,9.00,51.9,5416
2014/04/12 00:09:47,25.687,27.312,7.312,27.375,8.700,57.400,989.43,8.90,51.9,5378
2014/04/12 00:10:14,25.687,27.375,7.562,27.375,8.700,58.100,989.53,8.90,51.4,5424
2014/04/12 00:10:43,25.687,27.375,7.750,27.375,8.700,57.500,989.52,8.90,51.9,5531
2014/04/12 00:11:09,25.687,27.375,7.750,27.375,8.700,57.600,989.44,8.90,51.9,5404
2014/04/12 00:11:36,25.687,27.375,7.625,27.375,8.600,57.600,989.50,8.90,51.4,5342
2014/04/12 00:12:03,25.625,27.375,7.562,27.375,8.600,57.700,989.47,8.90,51.9,5261
2014/04/12 00:12:30,25.687,27.375,7.687,27.375,8.600,57.800,989.51,8.80,51.9,5373
2014/04/12 00:12:57,25.687,27.375,7.812,27.375,8.600,57.800,989.39,8.80,51.9,5284
2014/04/12 00:13:24,25.625,27.375,7.937,27.375,8.600,57.900,989.55,8.80,51.9,5050
2014/04/12 00:13:51,25.687,27.375,8.062,27.375,8.600,58.000,989.51,8.80,51.9,5266
2014/04/12 00:14:18,25.687,27.375,8.000,27.375,8.600,57.900,989.54,8.80,51.9,5169
2014/04/12 00:14:45,25.687,27.375,7.937,27.375,8.600,58.000,989.56,8.80,51.9,5214
2014/04/12 00:15:12,25.687,27.375,8.125,27.375,8.500,58.600,989.55,8.80,51.9,5143
2014/04/12 00:15:39,25.687,27.375,8.000,27.375,8.600,58.000,989.52,8.80,51.9,5068
2014/04/12 00:16:06,25.687,27.375,8.000,27.375,8.600,58.100,989.56,8.80,51.9,5127
2014/04/12 00:16:33,25.687,27.375,8.187,27.375,8.600,58.000,989.56,8.80,51.9,5148
2014/04/12 00:17:00,25.687,27.375,8.375,27.375,8.600,58.000,989.52,8.80,51.9,5258
2014/04/12 00:17:27,25.687,27.375,8.562,27.375,8.500,58.600,989.53,8.80,51.9,5163
2014/04/12 00:17:56,25.687,27.375,8.625,27.375,8.600,58.000,989.53,8.80,51.4,5101
2014/04/12 00:18:23,25.687,27.375,8.437,27.375,8.600,58.000,989.55,8.80,51.9,5092
2014/04/12 00:18:49,25.687,27.375,8.437,27.375,8.600,58.700,989.55,8.90,51.9,
2014/04/12 00:19:20,25.687,27.375,8.437,27.375,8.600,58.500,989.52,8.90,51.9,5139
2014/04/12 00:19:49,25.687,27.375,8.375,27.375,8.600,58.500,989.49,8.90,51.9,5088
2014/04/12 00:20:18,25.687,27.375,8.625,27.375,8.700,57.800,989.55,8.90,51.9,5284
2014/04/12 00:20:45,25.687,27.375,8.625,27.375,8.600,58.300,989.47,8.90,51.9,5173
2014/04/12 00:21:14,25.625,27.375,8.750,27.375,8.600,58.200,989.58,8.90,51.9,5305
2014/04/12 00:21:42,25.687,27.375,8.625,27.375,8.600,58.000,989.53,8.90,51.9,5162
2014/04/12 00:22:11,25.687,27.375,8.750,27.375,8.700,58.000,989.49,9.00,51.9,5239
2014/04/12 00:22:40,25.687,27.375,8.750,27.375,8.700,58.000,989.46,9.00,51.9,5265
2014/04/12 00:23:08,25.687,27.375,8.812,27.375,8.700,57.900,989.55,9.00,51.9,5287
2014/04/12 00:23:37,25.625,27.375,8.750,27.375,8.700,57.300,989.53,9.00,51.9,5447
2014/04/12 00:24:04,25.687,27.375,8.875,27.375,8.700,57.400,989.52,9.00,51.4,5176
2014/04/12 00:24:31,25.687,27.375,8.750,27.375,8.700,58.000,989.50,9.00,51.9,5291
2014/04/12 00:25:00,25.687,27.375,8.812,27.375,8.800,57.300,989.56,9.00,51.9,5256
2014/04/12 00:25:26,25.687,27.375,8.625,27.375,8.800,57.300,989.55,9.00,51.9,5285
2014/04/12 00:25:53,25.687,27.375,8.687,27.375,8.800,57.100,989.50,9.00,51.9,5221
2014/04/12 00:26:20,25.687,27.375,8.562,27.375,8.800,57.800,989.56,9.00,51.9,5213
2014/04/12 00:26:49,25.687,27.375,8.437,27.375,8.800,57.100,989.46,9.00,51.4,5237
2014/04/12 00:27:16,25.687,27.375,8.562,27.375,8.900,56.900,989.51,9.00,51.9,5223
2014/04/12 00:27:43,25.687,27.375,8.437,27.375,8.800,57.400,989.47,9.00,51.9,
2014/04/12 00:28:13,25.687,27.375,8.500,27.375,8.800,56.800,989.47,9.10,51.9,5182
2014/04/12 00:28:40,25.687,27.375,8.437,27.375,8.800,56.800,989.43,9.00,51.9,5247
2014/04/12 00:29:07,25.687,27.375,8.250,27.375,8.800,57.400,989.57,9.10,51.4,5176
2014/04/12 00:29:36,25.687,27.375,8.250,27.375,8.800,56.800,989.52,9.00,51.9,5243
2014/04/12 00:30:03,25.687,27.375,7.875,27.375,8.800,56.800,989.49,9.00,51.4,5146
2014/04/12 00:30:30,25.687,27.375,8.125,27.375,8.800,56.700,989.50,9.00,51.9,
2014/04/12 00:30:57,25.687,27.375,8.187,27.375,8.800,56.700,989.50,9.00,51.4,
2014/04/12 00:31:23,25.625,27.375,8.312,27.375,8.800,56.600,989.46,9.00,51.9,
2014/04/12 00:31:50,25.625,27.375,8.125,27.375,8.800,56.600,989.59,9.00,51.9,
2014/04/12 00:32:17,25.687,27.375,8.250,27.375,8.800,56.800,989.58,9.00,51.9,
2014/04/12 00:32:44,25.687,27.375,8.375,27.375,8.800,57.300,989.56,9.00,51.9,5954
2014/04/12 00:33:13,25.687,27.375,8.125,27.375,8.800,56.800,989.66,9.00,51.9,5703
2014/04/12 00:33:40,25.687,27.375,8.125,27.375,8.800,56.700,989.56,9.00,52.5,5393
2014/04/12 00:34:07,25.625,27.375,8.250,27.375,8.800,56.600,989.58,9.00,51.9,5207
2014/04/12 00:34:34,25.625,27.375,8.187,27.375,8.800,56.700,989.41,9.00,51.9,5272
2014/04/12 00:35:00,25.687,27.375,8.062,27.375,8.800,56.800,989.53,9.00,51.9,5092
2014/04/12 00:35:27,25.687,27.375,8.062,27.375,8.700,57.600,989.58,9.00,51.9,5536
2014/04/12 00:35:58,25.687,27.375,8.250,27.375,8.700,57.400,989.44,9.00,51.9,
2014/04/12 00:36:29,25.625,27.375,8.437,27.375,8.800,56.700,989.53,9.00,51.9,5186
2014/04/12 00:36:56,25.625,27.375,8.437,27.375,8.800,56.800,989.53,9.00,51.9,5240
2014/04/12 00:37:23,25.687,27.375,8.312,27.375,8.700,56.800,989.55,9.00,51.9,5166
2014/04/12 00:37:49,25.687,27.375,8.375,27.375,8.700,57.400,989.50,9.00,51.9,5314
2014/04/12 00:38:18,25.625,27.375,8.437,27.375,8.800,56.700,989.50,9.00,51.9,5274
2014/04/12 00:38:45,25.687,27.375,8.437,27.375,8.800,56.700,989.50,9.00,51.9,5326
2014/04/12 00:39:12,25.687,27.375,8.375,27.375,8.700,57.300,989.52,9.00,51.9,5211
2014/04/12 00:39:41,25.687,27.375,8.375,27.375,8.800,56.700,989.50,9.00,51.9,5244
2014/04/12 00:40:07,25.687,27.375,8.187,27.375,8.800,56.700,989.52,8.90,51.9,5236
2014/04/12 00:40:34,25.625,27.375,8.000,27.375,8.800,56.700,989.46,8.90,51.4,5176
2014/04/12 00:41:01,25.625,27.375,8.187,27.375,8.800,56.700,989.38,9.00,51.9,5274
2014/04/12 00:41:28,25.687,27.375,8.187,27.375,8.800,56.700,989.46,8.90,51.9,5271
2014/04/12 00:41:55,25.625,27.375,8.187,27.375,8.700,56.700,989.52,8.90,51.9,5206
2014/04/12 00:42:22,25.687,27.375,8.250,27.375,8.700,57.200,989.38,8.90,52.5,5281
2014/04/12 00:42:51,25.625,27.375,8.250,27.375,8.700,57.200,989.41,8.90,51.9,5187
2014/04/12 00:43:19,25.625,27.375,8.125,27.375,8.700,56.600,989.46,8.90,51.9,5098
2014/04/12 00:43:46,25.687,27.375,8.062,27.375,8.700,57.300,989.40,8.90,51.9,5241
2014/04/12 00:44:15,25.625,27.375,8.375,27.375,8.700,56.600,989.49,8.90,51.9,5312
2014/04/12 00:44:42,25.625,27.375,8.437,27.375,8.700,56.600,989.40,8.90,51.9,5161
2014/04/12 00:45:09,25.625,27.375,8.375,27.375,8.700,56.700,989.41,8.90,51.9,5142
2014/04/12 00:45:36,25.625,27.375,8.187,27.375,8.700,56.700,989.35,8.90,51.9,5189
2014/04/12 00:46:02,25.687,27.375,8.187,27.375,8.700,56.800,989.43,8.90,51.9,5147
2014/04/12 00:46:29,25.625,27.375,8.250,27.375,8.700,56.800,989.47,8.90,51.9,5214
2014/04/12 00:46:56,25.687,27.375,8.187,27.375,8.700,56.800,989.41,8.90,51.4,5215
2014/04/12 00:47:23,25.687,27.437,8.125,27.375,8.700,56.800,989.37,8.90,51.9,5192
2014/04/12 00:47:50,25.687,27.375,8.062,27.375,8.700,56.800,989.41,8.90,51.9,5168
2014/04/12 00:48:17,25.687,27.375,8.187,27.375,8.700,56.800,989.37,8.90,51.9,5280
2014/04/12 00:48:44,25.625,27.375,8.250,27.375,8.700,56.800,989.47,8.90,51.9,5222
2014/04/12 00:49:11,25.625,27.375,8.312,27.375,8.600,57.300,989.40,8.90,51.9,5263
2014/04/12 00:49:39,25.625,27.375,8.250,27.375,8.700,56.900,989.39,8.90,51.4,5308
2014/04/12 00:50:06,25.625,27.375,8.187,27.437,8.600,56.900,989.37,8.90,51.9,5220
2014/04/12 00:50:33,25.625,27.375,8.187,27.375,8.600,57.000,989.39,8.90,51.9,5220
2014/04/12 00:51:00,25.687,27.375,8.250,27.375,8.600,57.100,989.27,8.90,51.9,5102
2014/04/12 00:51:27,25.625,27.375,8.250,27.375,8.700,57.000,989.49,8.90,51.9,5253
2014/04/12 00:51:54,25.687,27.375,8.125,27.375,8.600,57.600,989.37,8.90,51.9,5124
2014/04/12 00:52:23,25.687,27.375,8.250,27.375,8.700,57.000,989.28,8.90,51.9,5186
2014/04/12 00:52:50,25.687,27.375,8.250,27.375,8.600,57.400,989.27,8.90,51.9,5306
2014/04/12 00:53:18,25.687,27.375,8.250,27.375,8.600,56.700,989.25,8.90,51.9,5199
2014/04/12 00:53:45,25.625,27.375,8.062,27.375,8.700,56.900,989.37,8.90,51.4,5140
2014/04/12 00:54:12,25.625,27.375,8.187,27.375,8.600,57.300,989.37,8.90,51.4,
2014/04/12 00:54:43,25.687,27.375,8.062,27.375,8.600,57.400,989.40,8.80,51.9,5141
2014/04/12 00:55:11,25.687,27.375,8.062,27.375,8.600,57.500,989.37,8.80,51.9,5190
2014/04/12 00:55:40,25.625,27.375,7.937,27.375,8.600,57.000,989.28,8.80,51.4,5175
2014/04/12 00:56:07,25.625,27.375,8.062,27.375,8.600,56.800,989.33,8.80,51.9,5096
2014/04/12 00:56:34,25.625,27.375,8.187,27.375,8.600,56.800,989.37,8.80,51.9,5199
2014/04/12 00:57:01,25.687,27.375,8.187,27.375,8.600,56.900,989.33,8.80,51.9,5137
2014/04/12 00:57:28,25.687,27.375,8.125,27.375,8.500,57.600,989.34,8.80,52.5,5066
2014/04/12 00:57:56,25.625,27.375,7.875,27.375,8.600,57.100,989.30,8.80,51.9,5147
2014/04/12 00:58:23,25.625,27.375,8.062,27.375,8.500,57.700,989.45,8.80,51.4,5160
2014/04/12 00:58:52,25.625,27.375,8.187,27.375,8.600,57.000,989.36,8.80,51.9,5415
2014/04/12 00:59:19,25.625,27.375,8.125,27.375,8.600,57.000,989.37,8.80,51.9,
2014/04/12 00:59:45,25.625,27.375,8.187,27.375,8.500,57.100,989.42,8.80,51.9,
2014/04/12 01:00:12,25.625,27.375,8.250,27.375,8.500,57.200,989.31,8.80,51.9,
2014/04/12 01:00:39,25.625,27.375,8.187,27.375,8.600,57.100,989.39,8.80,52.5,
2014/04/12 01:01:06,25.625,27.375,8.250,27.375,8.600,57.100,989.33,8.80,52.5,
2014/04/12 01:01:33,25.625,27.375,8.312,27.375,8.500,57.100,989.34,8.70,51.9,
2014/04/12 01:02:00,25.625,27.375,8.250,27.375,8.600,57.100,989.30,8.80,51.9,
2014/04/12 01:02:27,25.625,27.375,8.125,27.375,8.500,57.300,989.34,8.70,51.9,
2014/04/12 01:02:54,25.625,27.375,8.250,27.375,8.600,57.500,989.28,8.70,51.4,
2014/04/12 01:03:21,25.687,27.375,8.125,27.375,8.600,57.500,989.34,8.70,51.4,
2014/04/12 01:03:47,25.687,27.375,8.187,27.375,8.500,57.400,989.33,8.80,51.9,
2014/04/12 01:04:14,25.625,27.375,8.187,27.375,8.500,57.300,989.22,8.70,51.9,
2014/04/12 01:04:41,25.687,27.375,8.125,27.375,8.500,57.200,989.31,8.70,51.9,
2014/04/12 01:05:08,25.625,27.375,8.062,27.375,8.600,57.100,989.31,8.70,51.4,
2014/04/12 01:05:35,25.687,27.375,8.125,27.375,8.500,57.700,989.33,8.70,51.9,
2014/04/12 01:06:04,25.625,27.375,8.250,27.375,8.500,57.100,989.31,8.70,51.9,
2014/04/12 01:06:30,25.625,27.375,8.125,27.437,8.500,57.600,989.27,8.70,51.4,
2014/04/12 01:06:58,25.625,27.375,8.125,27.375,8.500,57.000,989.30,8.70,51.9,
2014/04/12 01:07:25,25.625,27.375,8.125,27.375,8.500,56.900,989.31,8.80,51.9,
2014/04/12 01:07:52,25.625,27.375,8.000,27.375,8.500,56.900,989.28,8.70,51.9,
2014/04/12 01:08:19,25.625,27.375,8.000,27.375,8.500,57.500,989.18,8.70,51.4,
2014/04/12 01:08:48,25.625,27.375,8.000,27.375,8.500,57.000,989.34,8.70,51.9,
2014/04/12 01:09:15,25.625,27.375,7.750,27.437,8.600,57.000,989.39,8.70,51.9,
2014/04/12 01:09:44,25.625,27.375,7.625,27.375,8.600,57.100,989.25,8.70,51.9,
2014/04/12 01:10:11,25.625,27.375,7.875,27.375,8.500,57.100,989.27,8.70,51.9,5989
2014/04/12 01:10:38,25.625,27.375,7.812,27.375,8.500,57.800,989.30,8.70,52.5,5965
2014/04/12 01:11:06,25.625,27.375,7.937,27.375,8.500,57.800,989.31,8.70,51.9,5967
2014/04/12 01:11:35,25.625,27.375,7.937,27.375,8.500,57.200,989.30,8.70,52.5,
2014/04/12 01:12:02,25.625,27.375,7.875,27.375,8.500,57.400,989.32,8.70,51.9,
2014/04/12 01:12:29,25.625,27.375,7.875,27.375,8.500,57.300,989.37,8.70,51.4,
2014/04/12 01:12:56,25.625,27.375,7.875,27.375,8.500,57.400,989.33,8.70,51.4,
2014/04/12 01:13:23,25.625,27.375,7.875,27.375,8.400,57.900,989.30,8.70,51.9,
2014/04/12 01:13:52,25.625,27.375,8.000,27.375,8.400,57.900,989.26,8.70,51.9,5971
2014/04/12 01:14:20,25.625,27.375,8.000,27.375,8.500,57.500,989.29,8.70,51.9,5946
2014/04/12 01:14:47,25.625,27.375,8.062,27.375,8.500,57.600,989.26,8.60,51.9,5891
2014/04/12 01:15:14,25.625,27.375,7.812,27.375,8.400,57.500,989.29,8.60,51.9,5927
2014/04/12 01:15:41,25.625,27.375,7.750,27.375,8.400,57.600,989.21,8.60,51.4,5935
2014/04/12 01:16:08,25.625,27.375,7.812,27.375,8.400,58.000,989.30,8.60,51.9,5836
2014/04/12 01:16:37,25.625,27.375,7.875,27.375,8.400,57.500,989.23,8.60,51.9,5849
2014/04/12 01:17:03,25.625,27.375,7.937,27.375,8.400,57.400,989.23,8.60,51.9,5816
2014/04/12 01:17:30,25.625,27.375,7.812,27.375,8.400,57.400,989.29,8.60,51.9,
2014/04/12 01:17:57,25.625,27.375,7.875,27.375,8.400,57.300,989.36,8.60,51.9,
2014/04/12 01:18:24,25.625,27.375,8.000,27.375,8.400,57.400,989.27,8.60,51.4,
2014/04/12 01:18:51,25.625,27.375,7.812,27.437,8.400,57.600,989.38,8.60,52.5,
2014/04/12 01:19:18,25.625,27.375,7.875,27.375,8.400,57.500,989.23,8.60,51.9,
2014/04/12 01:19:45,25.625,27.375,7.812,27.375,8.300,58.200,989.26,8.60,51.4,
2014/04/12 01:20:15,25.625,27.375,7.812,27.375,8.400,57.400,989.29,8.60,51.9,
2014/04/12 01:20:42,25.625,27.375,7.812,27.375,8.300,57.900,989.24,8.60,51.9,
2014/04/12 01:21:11,25.625,27.375,8.000,27.375,8.400,57.400,989.33,8.60,51.9,
2014/04/12 01:21:38,25.625,27.375,7.937,27.375,8.400,57.400,989.26,8.60,51.9,
2014/04/12 01:22:05,25.625,27.375,7.937,27.375,8.400,57.500,989.24,8.60,51.4,
2014/04/12 01:22:32,25.625,27.375,7.625,27.375,8.300,57.600,989.33,8.50,51.9,
2014/04/12 01:22:58,25.625,27.375,7.625,27.375,8.300,58.300,989.23,8.50,51.4,
2014/04/12 01:23:27,25.625,27.375,7.812,27.375,8.300,57.600,989.20,8.50,51.9,
2014/04/12 01:23:54,25.625,27.375,7.812,27.375,8.300,58.200,989.23,8.50,51.9,
2014/04/12 01:24:23,25.625,27.375,7.375,27.375,8.300,57.800,989.22,8.50,51.9,
2014/04/12 01:24:49,25.625,27.375,7.437,27.375,8.300,57.900,989.23,8.50,51.9,
2014/04/12 01:25:16,25.625,27.375,7.187,27.375,8.300,57.900,989.10,8.50,51.9,
2014/04/12 01:25:43,25.625,27.375,7.125,27.375,8.200,57.700,989.14,8.40,51.9,
2014/04/12 01:26:10,25.625,27.375,7.312,27.375,8.200,57.700,989.14,8.40,51.9,
2014/04/12 01:26:37,25.625,27.375,7.375,27.375,8.200,58.000,989.08,8.40,51.4,
2014/04/12 01:27:04,25.625,27.375,7.187,27.375,8.200,58.100,989.20,8.40,51.9,
2014/04/12 01:27:31,25.625,27.375,6.875,27.375,8.100,58.800,989.17,8.30,51.9,
2014/04/12 01:27:59,25.625,27.375,6.875,27.375,8.100,58.200,989.19,8.30,51.9,
2014/04/12 01:28:26,25.625,27.375,7.125,27.375,8.100,58.200,989.10,8.30,51.9,
2014/04/12 01:28:53,25.625,27.375,7.375,27.375,8.000,58.100,989.12,8.30,53.0,5973
2014/04/12 01:29:20,25.625,27.375,7.625,27.375,8.100,58.300,989.03,8.30,51.9,
2014/04/12 01:29:47,25.625,27.375,7.625,27.375,8.100,58.400,989.12,8.20,51.9,
2014/04/12 01:30:14,25.625,27.375,7.500,27.375,8.000,58.700,989.10,8.20,51.9,5924
2014/04/12 01:30:42,25.625,27.375,7.500,27.375,8.000,58.100,989.07,8.20,51.9,5989
2014/04/12 01:31:09,25.625,27.375,7.500,27.375,8.000,58.200,989.07,8.20,51.4,
2014/04/12 01:31:36,25.625,27.375,7.437,27.375,8.000,58.100,989.04,8.20,51.4,
2014/04/12 01:32:03,25.625,27.375,7.250,27.375,8.000,58.100,989.13,8.20,51.9,
2014/04/12 01:32:33,25.625,27.375,7.375,27.375,8.000,58.200,989.03,8.20,51.4,
2014/04/12 01:33:01,25.625,27.375,7.375,27.375,8.000,59.000,989.10,8.20,51.9,5965
2014/04/12 01:33:29,25.625,27.375,7.437,27.375,8.000,58.400,989.09,8.20,52.5,6000
2014/04/12 01:33:56,25.625,27.375,7.562,27.375,8.000,58.600,989.10,8.20,51.9,5839
2014/04/12 01:34:23,25.625,27.375,7.437,27.375,8.000,58.500,989.03,8.20,51.9,5973
2014/04/12 01:34:50,25.625,27.375,7.562,27.375,8.000,58.400,989.09,8.20,51.9,5937
2014/04/12 01:35:17,25.687,27.375,7.687,27.375,7.900,59.000,989.04,8.20,51.4,5915
2014/04/12 01:35:46,25.625,27.375,7.562,27.375,8.000,58.600,989.15,8.20,51.9,5888
2014/04/12 01:36:13,25.625,27.375,7.687,27.375,8.000,58.600,988.99,8.20,51.9,5943
2014/04/12 01:36:40,25.625,27.375,7.687,27.375,8.000,58.700,989.07,8.20,51.9,
2014/04/12 01:37:07,25.625,27.312,7.437,27.375,8.000,58.800,989.16,8.20,52.5,5870
2014/04/12 01:37:34,25.625,27.375,7.625,27.375,8.000,58.800,989.03,8.20,51.9,5891
2014/04/12 01:38:01,25.625,27.375,7.687,27.375,8.000,58.700,989.04,8.20,51.9,5934
2014/04/12 01:38:28,25.625,27.375,7.750,27.375,8.000,58.700,989.10,8.20,51.9,5767
2014/04/12 01:38:55,25.625,27.375,7.750,27.375,8.000,58.800,988.99,8.20,51.9,5807
2014/04/12 01:39:22,25.625,27.375,7.625,27.375,8.000,58.700,989.09,8.20,51.9,5863
2014/04/12 01:39:49,25.625,27.375,7.937,27.375,7.900,59.200,989.03,8.20,51.9,5819
2014/04/12 01:40:17,25.625,27.375,8.000,27.375,8.000,58.400,988.99,8.20,51.9,5888
2014/04/12 01:40:44,25.625,27.375,7.875,27.375,7.900,59.100,989.06,8.20,51.9,5750
2014/04/12 01:41:13,25.625,27.375,7.750,27.375,8.000,58.500,989.02,8.20,51.9,5802
2014/04/12 01:41:40,25.625,27.375,7.562,27.375,8.000,58.500,989.09,8.20,51.9,5858
2014/04/12 01:42:07,25.625,27.375,7.750,27.375,8.000,58.400,989.06,8.20,51.9,5762
2014/04/12 01:42:33,25.625,27.375,7.750,27.375,8.000,58.500,989.04,8.20,51.9,5748
2014/04/12 01:43:00,25.625,27.375,7.750,27.375,8.000,58.500,989.03,8.20,51.9,5742
2014/04/12 01:43:27,25.625,27.375,7.875,27.375,8.000,58.400,989.00,8.20,51.9,5800
2014/04/12 01:43:54,25.625,27.375,7.875,27.375,8.000,58.500,989.07,8.20,51.9,5845
2014/04/12 01:44:21,25.625,27.375,8.000,27.375,8.000,58.400,988.99,8.20,51.9,5502
2014/04/12 01:44:48,25.625,27.375,7.937,27.375,8.000,58.300,989.03,8.20,51.9,5553
2014/04/12 01:45:15,25.625,27.375,7.562,27.375,7.900,58.800,988.99,8.20,51.9,5612
2014/04/12 01:45:42,25.625,27.312,7.750,27.375,8.000,58.100,989.06,8.20,51.4,5591
2014/04/12 01:46:09,25.625,27.375,7.687,27.375,8.000,58.100,988.98,8.20,50.8,5622
2014/04/12 01:46:36,25.625,27.375,7.687,27.375,7.900,58.700,989.03,8.20,51.4,5535
2014/04/12 01:47:05,25.625,27.375,7.812,27.375,8.000,58.100,989.07,8.20,51.9,5600
2014/04/12 01:47:32,25.625,27.375,7.812,27.375,8.000,58.100,989.06,8.20,51.9,5498
2014/04/12 01:47:59,25.625,27.375,7.875,27.375,8.000,58.100,988.97,8.20,51.9,5590
2014/04/12 01:48:26,25.625,27.312,7.687,27.375,8.000,58.100,989.00,8.20,51.9,5530
2014/04/12 01:48:52,25.625,27.312,7.812,27.375,8.000,58.100,988.98,8.20,51.9,5586
2014/04/12 01:49:19,25.625,27.375,7.750,27.375,8.000,58.100,988.97,8.30,51.9,5549
2014/04/12 01:49:46,25.625,27.375,7.375,27.375,8.000,58.100,988.94,8.30,51.4,5644
2014/04/12 01:50:15,25.625,27.375,7.625,27.375,8.000,58.100,989.00,8.30,51.9,5658
2014/04/12 01:50:42,25.625,27.375,7.875,27.375,8.100,58.200,988.91,8.30,51.9,5660
2014/04/12 01:51:09,25.625,27.375,7.687,27.375,8.100,58.200,988.97,8.30,51.9,5622
2014/04/12 01:51:36,25.625,27.375,7.625,27.375,8.100,58.200,988.95,8.30,51.4,5754
2014/04/12 01:52:03,25.625,27.375,7.687,27.312,8.000,58.800,988.98,8.30,51.9,
2014/04/12 01:52:33,25.625,27.375,7.812,27.375,8.100,58.400,988.92,8.30,51.4,5626
2014/04/12 01:53:00,25.625,27.312,7.875,27.375,8.100,58.400,989.03,8.30,51.9,5811
2014/04/12 01:53:27,25.625,27.375,7.937,27.375,8.100,58.300,989.00,8.30,51.9,5695
2014/04/12 01:53:54,25.625,27.375,7.937,27.375,8.100,58.400,988.98,8.30,51.9,5675
2014/04/12 01:54:21,25.625,27.375,8.000,27.312,8.100,58.400,988.97,8.30,51.9,5473
2014/04/12 01:54:48,25.625,27.375,8.062,27.375,8.100,58.400,988.94,8.30,51.9,5709
2014/04/12 01:55:15,25.625,27.375,8.000,27.312,8.100,58.400,988.95,8.30,51.9,5539
2014/04/12 01:55:41,25.625,27.375,7.812,27.375,8.100,58.900,988.95,8.30,51.9,
2014/04/12 01:56:12,25.625,27.375,7.812,27.375,8.100,58.400,988.92,8.30,51.9,5675
2014/04/12 01:56:39,25.625,27.375,7.750,27.375,8.100,58.800,989.04,8.30,51.9,5631
2014/04/12 01:57:08,25.625,27.375,7.687,27.375,8.000,58.400,989.00,8.30,51.9,
2014/04/12 01:57:39,25.625,27.375,7.625,27.375,8.100,57.800,989.00,8.30,51.9,5608
2014/04/12 01:58:06,25.625,27.312,7.062,27.375,8.100,57.800,988.98,8.30,51.9,5658
2014/04/12 01:58:33,25.562,27.375,6.937,27.375,8.100,57.900,989.03,8.30,51.4,5572
2014/04/12 01:58:59,25.625,27.375,6.937,27.375,8.100,57.900,989.00,8.30,51.9,5570
2014/04/12 01:59:26,25.625,27.375,6.937,27.375,8.000,58.400,989.07,8.20,51.9,5594
2014/04/12 01:59:54,25.625,27.375,6.937,27.375,8.000,57.900,988.95,8.20,51.9,5587
2014/04/12 02:00:21,25.625,27.375,7.000,27.375,8.000,58.100,988.88,8.20,51.9,5659
2014/04/12 02:00:48,25.625,27.375,7.250,27.375,8.000,58.100,988.94,8.20,51.9,5550
2014/04/12 02:01:15,25.625,27.375,7.437,27.375,7.900,58.700,988.96,8.20,51.9,5680
2014/04/12 02:01:43,25.625,27.312,7.562,27.375,7.900,58.600,989.03,8.10,51.9,5503
2014/04/12 02:02:12,25.625,27.375,7.250,27.375,7.900,58.100,988.96,8.10,51.9,5609
2014/04/12 02:02:41,25.625,27.375,7.437,27.375,7.900,58.100,988.99,8.10,51.9,5539
2014/04/12 02:03:07,25.562,27.375,7.625,27.375,7.900,58.100,988.90,8.10,51.9,5529
2014/04/12 02:03:34,25.625,27.375,7.562,27.375,7.900,58.100,988.87,8.10,51.9,5577
2014/04/12 02:04:01,25.625,27.375,7.625,27.375,7.900,58.100,988.91,8.10,51.9,5637
2014/04/12 02:04:28,25.625,27.312,7.687,27.375,7.900,58.100,988.93,8.10,51.9,5527
2014/04/12 02:04:55,25.562,27.375,7.812,27.312,7.900,58.200,988.82,8.10,51.9,5639
2014/04/12 02:05:22,25.625,27.375,7.687,27.375,7.800,58.000,988.93,8.10,51.4,5595
2014/04/12 02:05:49,25.625,27.375,7.750,27.375,7.800,58.000,988.90,8.10,51.9,5621
2014/04/12 02:06:16,25.562,27.312,7.750,27.375,7.900,58.100,988.85,8.10,52.5,5519
2014/04/12 02:06:43,25.625,27.375,7.750,27.375,7.800,58.600,988.96,8.10,51.4,5670
2014/04/12 02:07:12,25.562,27.312,7.750,27.375,7.800,58.000,988.79,8.10,51.9,5530
2014/04/12 02:07:39,25.625,27.312,7.187,27.375,7.800,58.900,988.90,8.10,51.4,5288
2014/04/12 02:08:07,25.625,27.375,7.187,27.375,7.800,58.500,988.90,8.10,51.9,5417
2014/04/12 02:08:34,25.625,27.375,7.437,27.312,7.800,58.400,988.85,8.10,51.9,5314
2014/04/12 02:09:01,25.625,27.312,7.500,27.312,7.800,58.800,988.87,8.10,51.4,5421
2014/04/12 02:09:30,25.625,27.375,7.562,27.375,7.800,58.700,988.84,8.10,51.9,5371
2014/04/12 02:09:58,25.625,27.312,7.437,27.375,7.800,58.200,988.88,8.10,51.9,5367
2014/04/12 02:10:25,25.562,27.375,7.312,27.375,7.800,58.700,988.88,8.10,51.9,5458
2014/04/12 02:10:54,25.625,27.312,7.437,27.375,7.800,58.000,988.90,8.10,51.9,5558
2014/04/12 02:11:21,25.562,27.375,7.625,27.375,7.800,58.000,988.88,8.10,51.9,5570
2014/04/12 02:11:48,25.562,27.375,7.500,27.375,7.800,58.000,988.90,8.10,51.9,5524
2014/04/12 02:12:15,25.625,27.375,7.500,27.375,7.800,58.100,988.83,8.00,51.4,5540
2014/04/12 02:12:42,25.625,27.312,7.437,27.375,7.800,58.600,988.81,8.00,52.5,5521
2014/04/12 02:13:10,25.625,27.312,7.562,27.375,7.800,58.600,988.81,8.10,51.9,5631
2014/04/12 02:13:39,25.562,27.312,7.437,27.312,7.800,58.600,988.84,8.10,51.4,5514
2014/04/12 02:14:08,25.625,27.312,7.250,27.375,7.800,58.000,988.72,8.00,51.4,5523
2014/04/12 02:14:34,25.625,27.312,7.375,27.375,7.800,58.000,988.75,8.00,51.9,5559
2014/04/12 02:15:01,25.625,27.375,7.437,27.375,7.800,58.000,988.75,8.00,51.4,5463
2014/04/12 02:15:28,25.562,27.312,7.625,27.375,7.800,58.000,988.75,8.00,51.4,5439
2014/04/12 02:15:55,25.562,27.375,7.437,27.375,7.800,58.000,988.72,8.00,51.9,5347
2014/04/12 02:16:24,25.562,27.375,7.437,27.375,7.800,58.200,988.72,8.00,51.9,5461
2014/04/12 02:16:51,25.562,27.312,7.500,27.375,7.800,58.300,988.75,8.00,51.9,5412
2014/04/12 02:17:18,25.562,27.312,7.562,27.375,7.800,58.900,988.72,8.00,52.5,
2014/04/12 02:17:48,25.562,27.375,7.562,27.375,7.800,58.900,988.68,8.00,51.4,5435
2014/04/12 02:18:17,25.562,27.312,7.437,27.375,7.800,59.000,988.68,8.00,51.9,5362
2014/04/12 02:18:46,25.562,27.375,7.250,27.375,7.800,58.400,988.77,8.00,51.9,5417
2014/04/12 02:19:13,25.562,27.375,7.062,27.375,7.800,58.300,988.74,8.00,51.9,5492
2014/04/12 02:19:39,25.562,27.375,7.250,27.375,7.800,58.300,988.66,8.00,51.9,5402
2014/04/12 02:20:06,25.625,27.312,7.250,27.375,7.800,58.200,988.72,8.00,51.9,5330
2014/04/12 02:20:33,25.562,27.375,7.125,27.375,7.700,58.800,988.63,8.00,51.9,5429
2014/04/12 02:21:02,25.625,27.312,7.187,27.312,7.700,58.400,988.65,8.00,51.9,5364
2014/04/12 02:21:29,25.562,27.375,7.187,27.375,7.800,58.400,988.80,8.00,51.9,5484
2014/04/12 02:21:56,25.562,27.312,7.125,27.375,7.700,58.900,988.68,8.00,51.9,5366
2014/04/12 02:22:25,25.562,27.312,7.125,27.312,7.800,58.500,988.69,8.00,51.9,5360
2014/04/12 02:22:52,25.562,27.312,7.125,27.375,7.700,59.400,988.66,7.90,51.4,5419
2014/04/12 02:23:21,25.562,27.375,7.125,27.375,7.700,59.300,988.69,7.90,51.9,5266
2014/04/12 02:23:49,25.562,27.375,6.875,27.375,7.700,59.300,988.64,7.90,51.9,5273
2014/04/12 02:24:18,25.562,27.312,7.000,27.375,7.700,59.400,988.69,7.90,51.9,5422
2014/04/12 02:24:47,25.562,27.312,6.937,27.375,7.700,58.600,988.61,7.90,51.9,5355
2014/04/12 02:25:14,25.562,27.312,7.000,27.375,7.700,58.600,988.62,7.90,51.9,5351
2014/04/12 02:25:40,25.562,27.375,7.000,27.312,7.700,58.600,988.59,7.90,51.9,5374
2014/04/12 02:26:07,25.562,27.312,6.937,27.312,7.700,58.700,988.65,7.90,51.9,5329
2014/04/12 02:26:34,25.562,27.312,7.062,27.312,7.700,58.800,988.62,7.90,51.9,5428
2014/04/12 02:27:01,25.562,27.312,7.125,27.312,7.700,58.900,988.65,7.90,51.4,5253
2014/04/12 02:27:28,25.562,27.312,7.187,27.312,7.700,58.900,988.68,7.80,51.9,5270
2014/04/12 02:27:55,25.625,27.312,7.250,27.375,7.700,58.700,988.58,7.90,51.4,5323
2014/04/12 02:28:22,25.562,27.375,7.375,27.312,7.700,58.700,988.65,7.80,51.4,5202
2014/04/12 02:28:49,25.562,27.312,7.125,27.375,7.600,59.400,988.53,7.80,51.4,5340
2014/04/12 02:29:17,25.562,27.375,7.062,27.312,7.600,58.700,988.71,7.80,51.9,5506
2014/04/12 02:29:43,25.562,27.312,7.125,27.312,7.600,58.800,988.64,7.80,51.9,5257
2014/04/12 02:30:10,25.562,27.312,7.250,27.312,7.600,58.800,988.70,7.80,51.9,5156
2014/04/12 02:30:37,25.562,27.312,7.187,27.375,7.600,58.900,988.67,7.80,51.4,5299
2014/04/12 02:31:04,25.562,27.312,7.250,27.375,7.600,59.000,988.70,7.80,51.9,5264
2014/04/12 02:31:31,25.562,27.312,7.125,27.312,7.600,59.100,988.68,7.80,51.9,5271
2014/04/12 02:32:00,25.562,27.312,6.937,27.312,7.600,59.200,988.73,7.80,51.9,5390
2014/04/12 02:32:27,25.562,27.312,7.000,27.312,7.500,59.700,988.57,7.80,51.9,5236
2014/04/12 02:32:55,25.562,27.312,7.062,27.375,7.500,59.000,988.65,7.70,51.9,5280
2014/04/12 02:33:24,25.562,27.375,7.125,27.375,7.500,59.700,988.68,7.70,52.5,5316
2014/04/12 02:33:53,25.562,27.375,7.125,27.375,7.600,59.100,988.57,7.70,51.9,5260
2014/04/12 02:34:20,25.562,27.312,7.125,27.375,7.600,59.100,988.67,7.70,51.9,5167
2014/04/12 02:34:47,25.562,27.375,7.125,27.375,7.500,59.100,988.68,7.70,51.9,5192
2014/04/12 02:35:13,25.562,27.312,6.875,27.375,7.500,59.800,988.70,7.70,51.9,5279
2014/04/12 02:35:42,25.562,27.312,7.000,27.375,7.500,59.800,988.66,7.70,51.4,5285
2014/04/12 02:36:12,25.562,27.312,7.062,27.375,7.500,59.100,988.61,7.70,51.9,5244
2014/04/12 02:36:39,25.562,27.312,7.125,27.312,7.400,59.700,988.66,7.70,51.9,5143
2014/04/12 02:37:07,25.562,27.312,7.062,27.312,7.500,59.200,988.67,7.70,50.8,5203
2014/04/12 02:37:34,25.562,27.312,7.000,27.312,7.500,59.200,988.61,7.70,51.9,5174
2014/04/12 02:38:01,25.562,27.375,7.000,27.312,7.400,59.200,988.66,7.60,51.9,5202
2014/04/12 02:38:28,25.562,27.312,7.125,27.312,7.400,59.200,988.67,7.60,51.9,5217
2014/04/12 02:38:55,25.562,27.312,7.125,27.312,7.400,59.300,988.52,7.60,51.9,5231
2014/04/12 02:39:22,25.562,27.312,7.062,27.312,7.400,59.400,988.58,7.60,51.9,5038
2014/04/12 02:39:50,25.562,27.312,6.875,27.312,7.400,60.000,988.58,7.60,51.9,5256
2014/04/12 02:40:19,25.562,27.312,6.812,27.312,7.400,59.400,988.51,7.60,51.9,5092
2014/04/12 02:40:46,25.562,27.312,6.875,27.312,7.400,59.700,988.58,7.60,52.5,5103
2014/04/12 02:41:14,25.562,27.312,6.812,27.375,7.400,59.800,988.70,7.60,51.9,5134
2014/04/12 02:41:41,25.562,27.312,7.062,27.312,7.400,59.700,988.55,7.60,51.9,5181
2014/04/12 02:42:08,25.562,27.312,7.000,27.312,7.400,59.600,988.54,7.60,51.4,5259
2014/04/12 02:42:35,25.562,27.312,7.125,27.312,7.400,59.500,988.58,7.60,51.9,5203
2014/04/12 02:43:02,25.562,27.312,7.062,27.375,7.400,59.600,988.54,7.60,51.9,5073
2014/04/12 02:43:29,25.562,27.375,7.000,27.312,7.300,60.300,988.60,7.60,51.9,
2014/04/12 02:44:00,25.562,27.312,7.000,27.312,7.400,59.700,988.51,7.60,51.4,5162
2014/04/12 02:44:27,25.562,27.312,7.000,27.312,7.400,59.800,988.61,7.60,51.4,5115
2014/04/12 02:44:53,25.562,27.312,6.750,27.312,7.400,60.300,988.55,7.60,51.4,5209
2014/04/12 02:45:22,25.562,27.312,6.937,27.375,7.400,60.100,988.58,7.60,51.9,5173
2014/04/12 02:45:52,25.562,27.312,6.937,27.312,7.400,59.600,988.63,7.60,51.4,5254
2014/04/12 02:46:19,25.562,27.312,6.875,27.312,7.400,59.600,988.54,7.60,51.9,5226
2014/04/12 02:46:45,25.562,27.312,6.687,27.375,7.400,59.600,988.57,7.60,51.9,5057
2014/04/12 02:47:12,25.562,27.312,6.875,27.375,7.300,60.200,988.57,7.60,51.9,5039
2014/04/12 02:47:41,25.562,27.312,6.812,27.312,7.400,59.600,988.48,7.60,51.9,5043
2014/04/12 02:48:08,25.562,27.312,7.000,27.312,7.400,59.500,988.66,7.60,51.4,5071
2014/04/12 02:48:35,25.562,27.312,7.125,27.312,7.400,59.500,988.57,7.60,51.9,5013
2014/04/12 02:49:02,25.562,27.312,7.125,27.312,7.400,59.400,988.54,7.60,51.9,5163
2014/04/12 02:49:29,25.562,27.312,7.125,27.312,7.400,59.400,988.53,7.60,51.9,5008
2014/04/12 02:49:56,25.562,27.312,7.250,27.312,7.300,60.000,988.58,7.60,51.9,5112
2014/04/12 02:50:24,25.562,27.312,7.187,27.312,7.400,59.400,988.50,7.60,51.9,5265
2014/04/12 02:50:51,25.562,27.312,7.375,27.312,7.400,59.400,988.54,7.60,51.9,4936
2014/04/12 02:51:18,25.562,27.312,7.187,27.312,7.300,60.000,988.63,7.60,51.4,4975
2014/04/12 02:51:48,25.562,27.312,7.250,27.312,7.300,60.000,988.55,7.60,51.9,4968
2014/04/12 02:52:16,25.562,27.312,7.250,27.375,7.400,59.500,988.53,7.60,52.5,4962
2014/04/12 02:52:43,25.562,27.312,7.187,27.312,7.300,60.200,988.48,7.60,52.5,4917
2014/04/12 02:53:12,25.562,27.312,7.250,27.312,7.400,59.500,988.48,7.60,51.9,5093
2014/04/12 02:53:39,25.562,27.312,7.125,27.312,7.300,60.100,988.55,7.60,51.4,5041
2014/04/12 02:54:07,25.562,27.312,7.312,27.312,7.300,60.000,988.52,7.60,51.4,4932
2014/04/12 02:54:36,25.562,27.312,7.250,27.312,7.400,59.500,988.45,7.60,52.5,5033
2014/04/12 02:55:03,25.562,27.312,7.187,27.312,7.300,60.200,988.51,7.60,52.5,5124
2014/04/12 02:55:31,25.562,27.312,6.812,27.312,7.400,59.600,988.54,7.60,51.9,5193
2014/04/12 02:55:58,25.562,27.312,7.062,27.312,7.400,59.800,988.45,7.60,51.9,5042
2014/04/12 02:56:24,25.562,27.312,6.937,27.312,7.400,59.800,988.57,7.60,51.9,4899
2014/04/12 02:56:51,25.562,27.312,6.937,27.312,7.400,59.800,988.47,7.60,51.4,4988
2014/04/12 02:57:18,25.562,27.312,7.125,27.312,7.400,59.600,988.57,7.60,51.4,5016
2014/04/12 02:57:45,25.562,27.312,7.312,27.312,7.400,59.400,988.54,7.60,51.9,5136
2014/04/12 02:58:12,25.562,27.312,7.312,27.312,7.400,59.400,988.42,7.60,51.9,5035
2014/04/12 02:58:39,25.562,27.312,7.312,27.312,7.400,59.500,988.61,7.60,51.9,5005
2014/04/12 02:59:06,25.562,27.312,7.250,27.312,7.400,59.400,988.48,7.60,51.4,4996
2014/04/12 02:59:33,25.562,27.312,7.250,27.312,7.400,59.300,988.49,7.60,51.4,4974
2014/04/12 02:59:59,25.562,27.312,7.312,27.312,7.400,59.200,988.52,7.60,51.9,4986
2014/04/12 03:00:26,25.562,27.312,7.375,27.312,7.400,59.200,988.52,7.60,51.4,5126
2014/04/12 03:00:53,25.562,27.312,7.437,27.312,7.400,59.100,988.54,7.60,51.9,5015
2014/04/12 03:01:20,25.562,27.312,7.437,27.312,7.400,59.100,988.54,7.60,51.9,4928
2014/04/12 03:01:47,25.562,27.312,7.312,27.312,7.400,59.700,988.51,7.60,51.9,
2014/04/12 03:02:18,25.562,27.312,7.312,27.312,7.400,59.800,988.55,7.60,51.4,5018
2014/04/12 03:02:45,25.562,27.312,7.437,27.312,7.400,59.700,988.63,7.60,51.9,5018
2014/04/12 03:03:14,25.562,27.312,7.062,27.312,7.400,59.200,988.58,7.60,51.9,4986
2014/04/12 03:03:41,25.562,27.312,7.062,27.312,7.400,59.200,988.46,7.60,51.9,4955
2014/04/12 03:04:08,25.562,27.312,7.125,27.312,7.400,59.800,988.63,7.60,51.9,5000
2014/04/12 03:04:37,25.562,27.312,7.250,27.312,7.400,59.200,988.49,7.60,51.9,5048
2014/04/12 03:05:04,25.562,27.312,7.250,27.312,7.400,59.200,988.48,7.60,51.9,4963
2014/04/12 03:05:31,25.562,27.312,7.187,27.312,7.400,59.900,988.42,7.60,51.9,5023
2014/04/12 03:05:59,25.562,27.312,7.187,27.375,7.400,59.800,988.49,7.60,51.4,4987
2014/04/12 03:06:28,25.500,27.312,7.375,27.312,7.300,59.800,988.60,7.60,51.9,4970
2014/04/12 03:06:55,25.562,27.312,7.312,27.312,7.400,59.300,988.49,7.60,51.9,4912
2014/04/12 03:07:22,25.562,27.312,7.125,27.312,7.400,59.500,988.48,7.60,50.8,4919
2014/04/12 03:07:49,25.562,27.312,7.187,27.312,7.400,59.400,988.54,7.60,51.9,5047
2014/04/12 03:08:16,25.562,27.312,7.250,27.312,7.300,59.900,988.50,7.60,51.9,4962
2014/04/12 03:08:45,25.562,27.312,7.187,27.312,7.400,59.400,988.53,7.60,51.4,4956
2014/04/12 03:09:12,25.562,27.312,7.062,27.312,7.300,59.400,988.41,7.60,51.9,4919
2014/04/12 03:09:39,25.562,27.312,6.812,27.312,7.400,59.400,988.54,7.60,51.9,4913
2014/04/12 03:10:05,25.562,27.312,7.062,27.312,7.300,60.000,988.47,7.50,51.9,4869
2014/04/12 03:10:34,25.562,27.312,7.062,27.312,7.400,59.400,988.56,7.60,51.9,4843
2014/04/12 03:11:01,25.562,27.312,7.187,27.312,7.300,60.100,988.47,7.50,51.9,4802
2014/04/12 03:11:30,25.562,27.312,7.125,27.312,7.400,59.500,988.50,7.60,51.9,4786
2014/04/12 03:11:57,25.562,27.312,7.250,27.312,7.300,59.500,988.42,7.50,50.8,4860
2014/04/12 03:12:23,25.562,27.250,7.250,27.312,7.300,59.600,988.51,7.50,51.9,4824
2014/04/12 03:12:50,25.562,27.312,7.375,27.312,7.300,59.500,988.51,7.50,51.9,4813
2014/04/12 03:13:17,25.562,27.312,7.312,27.312,7.300,59.500,988.50,7.50,51.9,4722
2014/04/12 03:13:44,25.562,27.312,7.187,27.312,7.300,59.600,988.48,7.50,51.9,4851
2014/04/12 03:14:11,25.500,27.312,7.000,27.312,7.300,59.600,988.45,7.50,51.4,4862
2014/04/12 03:14:38,25.562,27.312,7.062,27.312,7.300,60.100,988.42,7.50,51.9,4854
2014/04/12 03:15:06,25.562,27.312,7.062,27.312,7.300,59.500,988.51,7.50,51.9,4895
2014/04/12 03:15:33,25.562,27.312,7.312,27.312,7.300,59.400,988.50,7.50,51.9,4878
2014/04/12 03:16:00,25.562,27.312,7.187,27.312,7.300,59.500,988.51,7.50,51.9,4817
2014/04/12 03:16:29,25.562,27.250,7.062,27.312,7.300,59.500,988.48,7.50,51.4,4866
2014/04/12 03:16:56,25.562,27.312,6.875,27.312,7.200,60.100,988.48,7.50,51.9,4871
2014/04/12 03:17:24,25.562,27.312,7.000,27.312,7.200,60.000,988.48,7.50,51.4,4977
2014/04/12 03:17:53,25.500,27.312,7.062,27.312,7.300,59.600,988.50,7.50,51.9,4854
2014/04/12 03:18:20,25.562,27.312,7.187,27.312,7.300,59.700,988.45,7.50,51.9,4757
2014/04/12 03:18:47,25.562,27.312,7.187,27.312,7.300,59.700,988.51,7.50,51.9,4872
2014/04/12 03:19:14,25.562,27.312,7.250,27.312,7.300,59.600,988.47,7.50,51.9,4882
2014/04/12 03:19:41,25.500,27.312,7.187,27.312,7.200,60.100,988.45,7.50,51.9,
2014/04/12 03:20:11,25.500,27.312,7.312,27.312,7.300,59.500,988.51,7.50,51.9,4781
2014/04/12 03:20:38,25.500,27.312,7.500,27.312,7.300,59.500,988.48,7.50,51.9,4808
2014/04/12 03:21:05,25.562,27.312,7.437,27.312,7.300,59.500,988.45,7.50,51.9,4752
2014/04/12 03:21:32,25.500,27.250,7.500,27.250,7.300,59.600,988.47,7.50,51.9,4810
2014/04/12 03:21:59,25.500,27.250,7.437,27.312,7.300,59.500,988.47,7.50,51.9,4887
2014/04/12 03:22:26,25.562,27.312,7.375,27.312,7.300,59.600,988.41,7.50,51.4,4745
2014/04/12 03:22:53,25.500,27.312,7.312,27.312,7.300,60.100,988.38,7.50,51.9,4913
2014/04/12 03:23:21,25.562,27.250,7.312,27.312,7.300,59.400,988.35,7.50,51.9,4780
2014/04/12 03:23:48,25.562,27.250,7.312,27.312,7.300,59.400,988.44,7.50,51.9,4885
2014/04/12 03:24:15,25.500,27.250,7.437,27.250,7.300,59.400,988.35,7.50,51.4,4665
2014/04/12 03:24:42,25.500,27.312,7.375,27.250,7.300,59.400,988.38,7.50,51.9,4642
2014/04/12 03:25:09,25.500,27.312,7.375,27.312,7.300,59.400,988.41,7.50,51.4,4750
2014/04/12 03:25:36,25.562,27.250,7.437,27.312,7.300,59.400,988.33,7.50,51.4,4793
2014/04/12 03:26:03,25.500,27.312,7.375,27.250,7.300,59.500,988.42,7.50,51.9,4710
2014/04/12 03:26:29,25.562,27.312,7.500,27.250,7.300,59.500,988.39,7.50,51.4,4681
2014/04/12 03:26:56,25.500,27.250,7.562,27.250,7.400,59.500,988.29,7.50,51.9,4751
2014/04/12 03:27:23,25.500,27.312,7.562,27.312,7.400,59.500,988.36,7.50,51.4,4755
2014/04/12 03:27:50,25.500,27.250,7.250,27.250,7.300,59.500,988.32,7.60,51.9,4794
2014/04/12 03:28:17,25.500,27.250,7.250,27.312,7.300,60.100,988.38,7.50,51.9,4843
2014/04/12 03:28:46,25.500,27.250,7.187,27.312,7.300,60.100,988.42,7.50,51.9,4815
2014/04/12 03:29:14,25.562,27.250,7.437,27.312,7.300,59.400,988.33,7.60,51.9,4847
2014/04/12 03:29:41,25.562,27.250,7.375,27.312,7.300,59.400,988.36,7.50,51.9,4722
2014/04/12 03:30:08,25.562,27.250,7.375,27.312,7.300,59.400,988.27,7.50,51.9,4802
2014/04/12 03:30:35,25.562,27.250,7.312,27.312,7.400,59.400,988.29,7.50,51.9,4761
2014/04/12 03:31:02,25.500,27.312,7.250,27.312,7.300,59.500,988.39,7.50,51.9,4756
2014/04/12 03:31:29,25.562,27.312,6.875,27.312,7.300,60.000,988.33,7.50,51.9,4804
2014/04/12 03:31:57,25.562,27.312,6.875,27.250,7.300,60.000,988.32,7.50,51.9,
2014/04/12 03:32:28,25.500,27.250,6.875,27.250,7.300,60.000,988.26,7.50,51.9,
2014/04/12 03:32:59,25.500,27.250,7.125,27.312,7.300,59.400,988.29,7.50,52.5,4821
2014/04/12 03:33:26,25.500,27.250,7.125,27.312,7.400,59.500,988.38,7.50,51.9,4728
2014/04/12 03:33:53,25.500,27.250,7.312,27.250,7.300,59.500,988.36,7.50,51.9,4670
2014/04/12 03:34:19,25.500,27.250,7.312,27.312,7.400,59.500,988.41,7.60,51.4,4727
2014/04/12 03:34:46,25.500,27.250,7.375,27.250,7.400,59.600,988.35,7.60,51.9,4751
2014/04/12 03:35:13,25.500,27.250,7.437,27.312,7.400,59.500,988.42,7.60,51.9,4734
2014/04/12 03:35:40,25.500,27.250,7.375,27.312,7.300,60.100,988.36,7.60,50.8,4726
2014/04/12 03:36:10,25.500,27.250,7.250,27.312,7.400,59.500,988.35,7.50,51.4,4670
2014/04/12 03:36:36,25.500,27.250,7.062,27.250,7.400,59.400,988.44,7.60,51.9,4790
2014/04/12 03:37:03,25.500,27.250,7.250,27.250,7.400,59.400,988.33,7.60,51.4,4774
2014/04/12 03:37:30,25.500,27.250,7.187,27.250,7.400,59.500,988.47,7.60,51.9,4898
2014/04/12 03:37:58,25.562,27.250,6.750,27.250,7.400,59.400,988.45,7.60,53.5,4861
2014/04/12 03:38:27,25.500,27.250,6.812,27.250,7.400,59.300,988.32,7.60,51.9,4972
2014/04/12 03:38:54,25.500,27.250,7.000,27.312,7.400,59.900,988.36,7.60,51.9,4853
2014/04/12 03:39:22,25.500,27.250,7.062,27.250,7.400,59.300,988.41,7.60,51.4,4907
2014/04/12 03:39:49,25.500,27.250,7.375,27.312,7.400,59.300,988.44,7.60,51.9,4970
2014/04/12 03:40:18,25.500,27.250,6.937,27.312,7.400,59.200,988.44,7.60,51.9,4931
2014/04/12 03:40:45,25.562,27.312,6.937,27.250,7.400,59.200,988.38,7.60,51.9,4942
2014/04/12 03:41:12,25.562,27.250,7.062,27.312,7.400,59.100,988.39,7.60,51.9,4889
2014/04/12 03:41:39,25.500,27.250,7.062,27.312,7.400,59.700,988.36,7.60,51.9,4937
2014/04/12 03:42:09,25.500,27.312,7.187,27.312,7.400,59.000,988.27,7.60,51.9,4749
2014/04/12 03:42:36,25.500,27.312,7.062,27.312,7.400,59.000,988.36,7.60,51.9,4718
2014/04/12 03:43:03,25.500,27.312,6.875,27.312,7.400,59.000,988.29,7.60,51.9,4715
2014/04/12 03:43:30,25.500,27.312,7.000,27.312,7.400,59.500,988.39,7.60,51.9,4672
2014/04/12 03:43:59,25.500,27.312,7.062,27.312,7.400,58.900,988.42,7.60,51.9,4727
2014/04/12 03:44:26,25.500,27.312,6.937,27.312,7.400,58.800,988.36,7.60,51.9,4673
2014/04/12 03:44:54,25.500,27.312,7.312,27.312,7.400,58.900,988.39,7.60,51.9,4678
2014/04/12 03:45:21,25.500,27.312,7.250,27.312,7.400,58.900,988.38,7.60,51.9,4647
2014/04/12 03:45:48,25.500,27.312,7.250,27.312,7.400,58.900,988.35,7.60,50.8,4618
2014/04/12 03:46:15,25.500,27.312,7.187,27.312,7.400,59.400,988.33,7.60,51.9,4685
2014/04/12 03:46:44,25.500,27.250,7.312,27.312,7.400,59.500,988.33,7.60,51.9,4639
2014/04/12 03:47:12,25.500,27.312,7.312,27.312,7.400,58.800,988.36,7.60,51.9,4673
2014/04/12 03:47:39,25.500,27.250,7.312,27.312,7.400,58.900,988.33,7.60,51.9,4570
2014/04/12 03:48:06,25.500,27.250,7.312,27.312,7.400,58.900,988.32,7.60,51.9,4682
2014/04/12 03:48:33,25.500,27.312,7.312,27.312,7.400,59.500,988.30,7.60,51.9,4617
2014/04/12 03:49:02,25.500,27.312,7.562,27.312,7.400,59.500,988.27,7.60,51.9,4779
2014/04/12 03:49:31,25.500,27.250,7.375,27.312,7.400,58.800,988.36,7.60,51.9,4639
2014/04/12 03:49:59,25.500,27.250,7.437,27.312,7.400,58.800,988.21,7.60,51.9,4651
2014/04/12 03:50:26,25.500,27.250,7.437,27.312,7.400,59.400,988.38,7.60,51.9,
2014/04/12 03:50:57,25.500,27.250,7.000,27.312,7.400,59.500,988.41,7.60,51.9,4615
2014/04/12 03:51:24,25.500,27.250,7.062,27.250,7.400,58.900,988.32,7.60,51.4,4672
2014/04/12 03:51:51,25.500,27.250,7.125,27.312,7.400,59.000,988.32,7.60,51.4,4590
2014/04/12 03:52:18,25.500,27.250,7.250,27.250,7.400,59.000,988.26,7.60,51.9,4653
2014/04/12 03:52:45,25.500,27.250,7.312,27.312,7.400,59.000,988.24,7.60,51.9,4607
2014/04/12 03:53:12,25.500,27.250,7.562,27.312,7.400,59.000,988.26,7.60,51.9,4645
2014/04/12 03:53:39,25.500,27.250,7.750,27.312,7.400,58.900,988.35,7.60,51.4,4624
2014/04/12 03:54:06,25.500,27.250,7.750,27.250,7.400,58.900,988.32,7.60,51.9,4695
2014/04/12 03:54:33,25.500,27.250,7.500,27.312,7.400,59.000,988.32,7.60,51.4,4646
2014/04/12 03:55:00,25.500,27.250,7.437,27.250,7.400,59.200,988.33,7.60,51.4,4648
2014/04/12 03:55:27,25.500,27.312,7.375,27.250,7.300,60.300,988.33,7.60,51.9,4686
2014/04/12 03:55:54,25.500,27.312,7.375,27.250,7.400,59.700,988.36,7.60,51.4,4733
2014/04/12 03:56:21,25.500,27.250,7.187,27.250,7.400,59.500,988.38,7.60,51.9,4623
2014/04/12 03:56:48,25.500,27.250,6.937,27.250,7.400,59.600,988.38,7.60,51.9,4595
2014/04/12 03:57:15,25.500,27.250,6.937,27.250,7.400,60.300,988.39,7.60,51.9,4618
2014/04/12 03:57:44,25.500,27.250,7.125,27.250,7.400,59.400,988.38,7.60,51.9,4645
2014/04/12 03:58:10,25.500,27.250,7.125,27.250,7.400,59.900,988.38,7.60,51.9,4569
2014/04/12 03:58:39,25.500,27.250,7.187,27.250,7.400,59.100,988.36,7.60,51.4,4585
2014/04/12 03:59:06,25.500,27.250,7.187,27.312,7.400,59.000,988.42,7.60,51.4,4605
2014/04/12 03:59:33,25.500,27.250,7.312,27.312,7.300,59.600,988.45,7.60,51.9,
2014/04/12 04:00:03,25.500,27.250,7.250,27.250,7.400,59.700,988.44,7.60,51.4,4670
2014/04/12 04:00:31,25.500,27.250,7.312,27.250,7.400,59.200,988.45,7.60,51.4,4651
2014/04/12 04:00:58,25.500,27.250,7.187,27.250,7.400,60.600,988.41,7.60,51.9,4611
2014/04/12 04:01:27,25.500,27.250,7.125,27.250,7.400,59.300,988.42,7.60,51.9,4569
2014/04/12 04:01:54,25.500,27.250,7.125,27.250,7.400,59.300,988.44,7.60,51.4,4561
2014/04/12 04:02:20,25.500,27.250,7.062,27.250,7.400,59.300,988.48,7.60,51.4,4549
2014/04/12 04:02:47,25.437,27.250,7.187,27.250,7.400,59.400,988.45,7.60,51.4,4578
2014/04/12 04:03:14,25.500,27.250,7.250,27.250,7.400,59.400,988.36,7.60,51.9,4617
2014/04/12 04:03:41,25.500,27.250,7.375,27.250,7.400,60.000,988.39,7.60,51.4,4561
2014/04/12 04:04:10,25.500,27.250,7.375,27.250,7.400,59.800,988.33,7.60,51.9,4572
2014/04/12 04:04:38,25.500,27.250,7.375,27.250,7.400,59.000,988.44,7.60,51.4,4569
2014/04/12 04:05:05,25.500,27.250,7.250,27.250,7.400,59.100,988.32,7.60,51.4,4627
2014/04/12 04:05:32,25.500,27.250,7.250,27.250,7.400,59.400,988.38,7.60,51.9,4494
2014/04/12 04:05:59,25.500,27.250,7.312,27.250,7.400,59.300,988.38,7.60,51.9,4551
2014/04/12 04:06:26,25.500,27.250,7.312,27.250,7.300,59.900,988.27,7.60,51.4,4590
2014/04/12 04:06:55,25.500,27.250,7.375,27.250,7.400,59.400,988.29,7.60,51.9,4618
2014/04/12 04:07:21,25.437,27.250,7.437,27.250,7.400,59.700,988.29,7.60,51.9,4678
2014/04/12 04:07:48,25.500,27.250,7.437,27.250,7.300,59.700,988.33,7.60,51.9,4591
2014/04/12 04:08:15,25.500,27.250,7.312,27.250,7.300,59.700,988.32,7.60,51.4,4745
2014/04/12 04:08:42,25.500,27.250,7.500,27.250,7.400,59.700,988.35,7.60,51.9,4532
2014/04/12 04:09:09,25.437,27.250,7.312,27.250,7.400,59.600,988.33,7.60,51.9,4504
2014/04/12 04:09:36,25.437,27.250,7.125,27.250,7.400,59.600,988.29,7.60,51.9,4470
2014/04/12 04:10:03,25.500,27.250,7.312,27.250,7.400,59.400,988.27,7.50,51.9,4463
2014/04/12 04:10:30,25.437,27.250,7.062,27.250,7.300,59.300,988.26,7.50,51.9,4434
2014/04/12 04:10:57,25.500,27.250,7.125,27.250,7.300,59.400,988.35,7.50,51.9,4388
2014/04/12 04:11:23,25.500,27.250,7.312,27.312,7.300,60.100,988.33,7.50,51.9,4394
2014/04/12 04:11:52,25.500,27.250,7.250,27.250,7.300,59.600,988.33,7.50,51.4,4428
2014/04/12 04:12:19,25.500,27.250,7.437,27.312,7.300,60.400,988.29,7.50,51.9,4422
2014/04/12 04:12:48,25.437,27.250,7.312,27.250,7.300,59.600,988.33,7.50,51.9,4436
2014/04/12 04:13:15,25.500,27.250,7.312,27.312,7.300,59.700,988.38,7.50,51.9,4467
2014/04/12 04:13:41,25.500,27.250,7.437,27.250,7.300,60.300,988.36,7.50,51.9,4534
2014/04/12 04:14:10,25.500,27.250,7.375,27.312,7.300,59.700,988.36,7.50,51.9,5988
2014/04/12 04:14:37,25.500,27.250,7.375,27.250,7.300,59.800,988.30,7.50,51.9,
2014/04/12 04:15:04,25.500,27.250,7.375,27.250,7.300,59.800,988.24,7.50,51.9,
2014/04/12 04:15:31,25.500,27.250,7.437,27.250,7.300,59.800,988.38,7.50,51.4,
2014/04/12 04:15:58,25.500,27.250,7.437,27.312,7.300,59.900,988.35,7.50,51.4,
2014/04/12 04:16:26,25.500,27.250,7.375,27.250,7.300,59.900,988.38,7.50,51.9,
2014/04/12 04:16:53,25.500,27.250,7.375,27.250,7.300,59.800,988.32,7.50,51.9,
2014/04/12 04:17:20,25.500,27.250,7.250,27.250,7.300,59.900,988.26,7.50,51.9,5806
2014/04/12 04:17:47,25.500,27.250,7.250,27.250,7.300,60.000,988.26,7.50,51.9,5979
2014/04/12 04:18:14,25.500,27.250,7.250,27.250,7.300,60.700,988.35,7.50,51.9,5372
2014/04/12 04:18:45,25.437,27.250,7.250,27.250,7.300,60.000,988.35,7.50,51.9,5284
2014/04/12 04:19:11,25.437,27.250,7.250,27.250,7.300,60.000,988.33,7.50,51.9,5115
2014/04/12 04:19:38,25.437,27.250,7.312,27.250,7.300,59.900,988.36,7.50,51.9,4989
2014/04/12 04:20:05,25.500,27.250,7.500,27.250,7.200,60.500,988.32,7.50,51.4,4983
2014/04/12 04:20:34,25.500,27.250,7.250,27.250,7.300,60.700,988.26,7.50,51.9,
2014/04/12 04:21:05,25.437,27.250,7.375,27.250,7.200,60.500,988.21,7.50,51.4,4865
2014/04/12 04:21:32,25.500,27.250,7.625,27.250,7.300,59.800,988.38,7.50,51.9,4679
2014/04/12 04:21:59,25.500,27.250,7.562,27.250,7.300,59.700,988.33,7.50,51.9,4709
2014/04/12 04:22:26,25.437,27.250,7.500,27.250,7.200,60.200,988.29,7.50,51.9,4677
2014/04/12 04:22:55,25.500,27.250,7.437,27.250,7.300,59.800,988.23,7.50,51.9,4735
2014/04/12 04:23:23,25.500,27.250,7.000,27.250,7.300,59.900,988.23,7.50,50.8,4795
2014/04/12 04:23:50,25.500,27.250,7.000,27.312,7.300,59.800,988.26,7.50,51.9,4805
2014/04/12 04:24:19,25.500,27.250,7.062,27.250,7.200,60.300,988.26,7.50,51.9,4954
2014/04/12 04:24:48,25.500,27.250,7.187,27.250,7.300,59.800,988.38,7.50,51.9,4891
2014/04/12 04:25:15,25.500,27.250,7.125,27.250,7.200,60.300,988.32,7.50,51.9,4895
2014/04/12 04:25:43,25.437,27.250,7.000,27.250,7.300,59.900,988.26,7.50,51.9,4907
2014/04/12 04:26:10,25.437,27.250,6.937,27.250,7.300,59.900,988.29,7.50,51.9,4887
2014/04/12 04:26:37,25.437,27.250,7.125,27.250,7.300,59.700,988.29,7.50,51.9,4929
2014/04/12 04:27:04,25.437,27.250,6.937,27.250,7.300,59.800,988.33,7.50,51.4,4822
2014/04/12 04:27:31,25.500,27.250,7.062,27.250,7.300,59.700,988.32,7.50,51.4,4918
2014/04/12 04:27:58,25.437,27.250,7.000,27.250,7.200,59.500,988.26,7.50,51.9,4819
2014/04/12 04:28:25,25.500,27.250,7.062,27.250,7.200,59.600,988.33,7.50,51.9,4849
2014/04/12 04:28:52,25.437,27.250,7.062,27.250,7.200,59.900,988.29,7.50,51.9,4757
2014/04/12 04:29:18,25.500,27.250,7.062,27.250,7.200,60.700,988.28,7.50,51.9,
2014/04/12 04:29:49,25.500,27.250,6.875,27.250,7.200,60.900,988.24,7.50,51.4,4875
2014/04/12 04:30:18,25.500,27.250,6.875,27.250,7.200,60.300,988.26,7.50,51.9,4898
2014/04/12 04:30:45,25.500,27.250,7.000,27.250,7.200,61.000,988.23,7.50,51.4,4905
2014/04/12 04:31:13,25.500,27.250,7.062,27.250,7.200,60.300,988.21,7.50,51.9,4786
2014/04/12 04:31:40,25.500,27.250,7.187,27.250,7.200,60.800,988.31,7.50,51.9,4848
2014/04/12 04:32:09,25.500,27.250,7.125,27.250,7.300,60.100,988.23,7.50,51.9,4886
2014/04/12 04:32:36,25.437,27.250,7.312,27.250,7.300,60.000,988.28,7.50,51.9,4965
2014/04/12 04:33:03,25.500,27.250,7.312,27.250,7.200,60.000,988.29,7.50,51.4,4862
2014/04/12 04:33:30,25.500,27.250,7.312,27.250,7.200,60.800,988.31,7.50,51.9,4899
2014/04/12 04:33:58,25.437,27.250,7.375,27.250,7.200,60.000,988.21,7.50,51.9,5660
2014/04/12 04:34:25,25.500,27.250,7.500,27.250,7.200,59.900,988.29,7.50,51.9,5083
2014/04/12 04:34:52,25.500,27.250,7.375,27.250,7.300,59.800,988.26,7.50,51.9,5243
2014/04/12 04:35:21,25.500,27.250,7.375,27.250,7.300,59.800,988.29,7.50,51.4,5332
2014/04/12 04:35:49,25.437,27.250,7.500,27.250,7.200,60.300,988.18,7.50,51.9,5443
2014/04/12 04:36:18,25.437,27.250,7.125,27.250,7.300,59.700,988.26,7.50,51.9,5410
2014/04/12 04:36:45,25.500,27.187,7.187,27.250,7.300,59.600,988.20,7.50,51.4,5268
2014/04/12 04:37:12,25.437,27.250,7.250,27.250,7.300,59.500,988.24,7.50,51.9,5257
2014/04/12 04:37:39,25.500,27.250,7.437,27.250,7.300,59.500,988.17,7.50,51.4,5194
2014/04/12 04:38:06,25.500,27.250,7.437,27.250,7.300,59.400,988.30,7.50,51.9,5050
2014/04/12 04:38:33,25.500,27.187,7.437,27.250,7.300,59.500,988.26,7.50,51.4,5029
2014/04/12 04:39:00,25.437,27.250,7.375,27.250,7.300,59.600,988.29,7.50,51.4,4986
2014/04/12 04:39:27,25.500,27.250,7.375,27.250,7.300,59.800,988.27,7.50,51.4,4942
2014/04/12 04:39:54,25.437,27.250,7.375,27.250,7.300,59.900,988.23,7.50,51.4,4929
2014/04/12 04:40:20,25.437,27.250,7.562,27.250,7.300,59.900,988.20,7.50,51.4,
2014/04/12 04:40:51,25.437,27.250,7.125,27.250,7.200,60.300,988.26,7.50,51.9,5032
2014/04/12 04:41:20,25.437,27.250,7.250,27.250,7.300,59.500,988.21,7.50,51.9,5002
2014/04/12 04:41:47,25.500,27.250,7.187,27.250,7.300,59.600,988.23,7.50,51.9,5097
2014/04/12 04:42:14,25.437,27.250,7.125,27.250,7.300,59.600,988.24,7.50,51.9,5039
2014/04/12 04:42:41,25.500,27.187,7.000,27.250,7.300,59.600,988.21,7.50,51.4,5015
2014/04/12 04:43:08,25.437,27.250,7.250,27.250,7.300,59.600,988.28,7.50,51.9,4902
2014/04/12 04:43:35,25.437,27.250,7.312,27.250,7.200,60.200,988.26,7.50,51.9,4915
2014/04/12 04:44:03,25.437,27.250,7.062,27.250,7.300,59.600,988.20,7.50,51.9,4978
2014/04/12 04:44:30,25.437,27.250,6.937,27.250,7.200,59.500,988.28,7.50,51.4,5002
2014/04/12 04:44:57,25.437,27.250,6.937,27.250,7.300,59.600,988.30,7.50,51.9,4994
2014/04/12 04:45:24,25.500,27.250,6.875,27.250,7.200,60.100,988.17,7.50,51.9,4954
2014/04/12 04:45:52,25.437,27.250,7.062,27.250,7.300,59.500,988.20,7.50,51.9,5157
2014/04/12 04:46:19,25.437,27.250,7.125,27.250,7.300,59.600,988.18,7.50,51.9,5097
2014/04/12 04:46:46,25.437,27.250,7.187,27.250,7.200,60.100,988.21,7.40,51.9,4944
2014/04/12 04:47:15,25.437,27.250,7.250,27.250,7.300,59.500,988.14,7.40,51.9,4933
2014/04/12 04:47:42,25.437,27.250,7.375,27.250,7.200,59.400,988.26,7.40,51.9,4914
2014/04/12 04:48:09,25.437,27.250,7.562,27.250,7.200,59.300,988.21,7.40,51.9,4939
2014/04/12 04:48:36,25.437,27.250,7.500,27.250,7.200,60.000,988.26,7.50,50.8,4851
2014/04/12 04:49:04,25.437,27.250,7.375,27.250,7.200,59.600,988.28,7.40,51.4,4883
2014/04/12 04:49:31,25.437,27.250,7.500,27.250,7.200,60.300,988.17,7.40,51.4,4915
2014/04/12 04:50:00,25.437,27.250,7.375,27.250,7.200,59.900,988.24,7.40,51.4,4938
2014/04/12 04:50:27,25.437,27.250,7.312,27.250,7.200,60.600,988.17,7.40,51.9,4863
2014/04/12 04:50:55,25.437,27.250,7.312,27.250,7.200,60.000,988.29,7.40,51.4,4927
2014/04/12 04:51:22,25.437,27.250,7.312,27.250,7.200,60.000,988.21,7.50,51.4,4867
2014/04/12 04:51:49,25.437,27.250,7.250,27.250,7.200,60.000,988.31,7.50,51.9,4854
2014/04/12 04:52:16,25.437,27.250,7.312,27.250,7.200,60.000,988.21,7.50,51.9,4930
2014/04/12 04:52:43,25.437,27.250,7.375,27.250,7.300,60.100,988.29,7.40,51.9,4955
2014/04/12 04:53:10,25.437,27.250,7.500,27.250,7.200,59.800,988.24,7.50,51.9,4859
2014/04/12 04:53:36,25.437,27.250,7.500,27.250,7.300,59.900,988.29,7.50,51.9,4912
2014/04/12 04:54:03,25.437,27.250,7.500,27.250,7.200,59.800,988.34,7.50,51.9,4806
2014/04/12 04:54:30,25.437,27.250,7.437,27.250,7.200,60.400,988.24,7.50,51.4,4822
2014/04/12 04:54:59,25.437,27.250,7.312,27.250,7.200,59.800,988.23,7.50,51.4,4869
2014/04/12 04:55:26,25.437,27.250,7.125,27.250,7.200,59.700,988.26,7.50,51.9,4894
2014/04/12 04:55:53,25.437,27.250,6.812,27.250,7.200,59.800,988.26,7.40,51.4,4888
2014/04/12 04:56:19,25.437,27.250,6.875,27.250,7.200,59.800,988.26,7.40,51.9,4846
2014/04/12 04:56:46,25.437,27.250,7.000,27.250,7.200,59.800,988.29,7.40,51.4,4813
2014/04/12 04:57:13,25.437,27.250,7.125,27.250,7.200,59.700,988.18,7.40,51.4,4907
2014/04/12 04:57:40,25.437,27.250,7.187,27.250,7.200,59.700,988.31,7.40,51.4,4833
2014/04/12 04:58:07,25.437,27.250,7.375,27.250,7.200,59.700,988.20,7.40,51.9,4804
2014/04/12 04:58:34,25.437,27.250,7.312,27.250,7.200,59.800,988.29,7.40,51.4,4876
2014/04/12 04:59:01,25.437,27.250,7.375,27.250,7.100,60.500,988.24,7.40,51.9,4893
2014/04/12 04:59:29,25.437,27.250,7.562,27.250,7.200,59.800,988.28,7.40,51.9,4915
2014/04/12 04:59:56,25.437,27.250,7.687,27.250,7.200,59.800,988.29,7.40,51.9,4807
2014/04/12 05:00:23,25.437,27.250,7.625,27.250,7.200,59.800,988.38,7.40,51.9,4819
2014/04/12 05:00:50,25.437,27.250,7.187,27.250,7.200,60.000,988.31,7.40,51.9,4845
2014/04/12 05:01:17,25.437,27.250,7.062,27.250,7.200,59.900,988.37,7.40,51.9,4817
2014/04/12 05:01:44,25.437,27.187,7.125,27.250,7.200,59.900,988.31,7.40,51.4,4795
2014/04/12 05:02:11,25.437,27.250,7.187,27.250,7.200,59.900,988.26,7.40,51.9,4859
2014/04/12 05:02:38,25.437,27.250,7.250,27.250,7.200,59.900,988.35,7.40,51.9,4706
2014/04/12 05:03:05,25.437,27.250,7.125,27.250,7.200,59.900,988.21,7.40,51.9,4802
2014/04/12 05:03:31,25.437,27.250,7.250,27.250,7.200,59.900,988.31,7.40,51.4,4802
2014/04/12 05:03:58,25.437,27.187,7.250,27.250,7.100,60.000,988.29,7.40,50.8,4735
2014/04/12 05:04:25,25.437,27.187,6.937,27.187,7.200,60.000,988.28,7.40,51.9,4700
2014/04/12 05:04:52,25.437,27.187,6.937,27.187,7.100,59.900,988.35,7.40,51.4,4690
2014/04/12 05:05:19,25.437,27.250,6.625,27.187,7.200,60.000,988.29,7.30,51.9,4665
2014/04/12 05:05:46,25.437,27.250,6.312,27.250,7.200,60.000,988.27,7.30,51.9,4697
2014/04/12 05:06:13,25.437,27.187,6.375,27.187,7.100,60.800,988.25,7.20,51.9,4612
2014/04/12 05:06:42,25.437,27.187,6.437,27.250,7.100,60.100,988.37,7.20,51.9,4654
2014/04/12 05:07:08,25.437,27.187,6.562,27.250,7.100,60.200,988.28,7.20,51.9,4754
2014/04/12 05:07:35,25.437,27.187,6.187,27.187,7.000,60.200,988.23,7.10,51.4,4767
2014/04/12 05:08:04,25.437,27.250,6.437,27.250,7.000,60.300,988.26,7.10,51.9,4715
2014/04/12 05:08:33,25.437,27.187,6.375,27.250,6.900,61.200,988.25,7.10,51.9,4564
2014/04/12 05:09:00,25.437,27.187,6.187,27.187,6.900,61.300,988.29,7.10,51.4,4810
2014/04/12 05:09:29,25.437,27.187,6.312,27.250,6.900,60.900,988.27,7.10,51.9,5031
2014/04/12 05:09:56,25.437,27.187,6.500,27.250,6.900,60.800,988.30,7.00,51.4,4873
2014/04/12 05:10:23,25.437,27.187,6.437,27.250,6.800,61.500,988.26,7.00,51.9,4744
2014/04/12 05:10:51,25.437,27.187,6.250,27.250,6.800,61.500,988.35,7.00,51.9,4695
2014/04/12 05:11:20,25.437,27.187,6.687,27.250,6.800,60.800,988.33,7.00,51.9,4786
2014/04/12 05:11:47,25.437,27.250,6.812,27.187,6.700,61.500,988.33,7.00,51.9,4760
2014/04/12 05:12:16,25.437,27.187,7.062,27.250,6.800,61.000,988.33,7.00,51.4,4704
2014/04/12 05:12:42,25.437,27.187,7.125,27.187,6.800,61.100,988.38,7.00,51.4,4727
2014/04/12 05:13:09,25.437,27.250,6.812,27.250,6.700,61.800,988.33,7.00,51.9,
2014/04/12 05:13:40,25.437,27.250,6.812,27.187,6.800,61.300,988.36,7.00,51.4,4711
2014/04/12 05:14:07,25.375,27.187,6.562,27.250,6.700,62.100,988.36,7.00,51.4,4649
2014/04/12 05:14:36,25.437,27.187,6.375,27.187,6.800,61.400,988.32,6.90,51.9,4701
2014/04/12 05:15:02,25.437,27.187,6.250,27.187,6.700,61.400,988.38,6.90,51.9,4623
2014/04/12 05:15:29,25.437,27.187,6.312,27.187,6.700,61.500,988.38,6.90,51.4,4553
2014/04/12 05:15:56,25.375,27.187,6.187,27.187,6.600,61.500,988.26,6.80,51.4,4525
2014/04/12 05:16:25,25.437,27.187,6.437,27.187,6.600,62.200,988.35,6.90,51.9,4662
2014/04/12 05:16:54,25.437,27.187,6.437,27.187,6.600,61.600,988.28,6.80,51.9,4646
2014/04/12 05:17:20,25.375,27.187,6.312,27.187,6.600,61.700,988.35,6.80,51.9,4663
2014/04/12 05:17:47,25.437,27.187,6.062,27.250,6.600,62.600,988.35,6.80,51.4,4717
2014/04/12 05:18:16,25.437,27.187,5.937,27.187,6.600,61.900,988.34,6.80,51.9,4703
2014/04/12 05:18:43,25.437,27.187,5.562,27.187,6.600,62.000,988.29,6.70,51.9,4510
2014/04/12 05:19:10,25.437,27.187,5.687,27.187,6.500,62.100,988.34,6.70,51.9,4736
2014/04/12 05:19:37,25.437,27.187,5.625,27.187,6.500,62.200,988.31,6.70,51.9,4578
2014/04/12 05:20:04,25.375,27.187,5.750,27.187,6.500,62.300,988.26,6.70,51.9,4585
2014/04/12 05:20:31,25.437,27.187,6.000,27.250,6.500,62.300,988.27,6.70,51.9,4576
2014/04/12 05:20:57,25.375,27.187,6.062,27.187,6.400,63.000,988.28,6.70,51.9,4519
2014/04/12 05:21:26,25.375,27.187,6.125,27.187,6.400,63.100,988.31,6.70,51.4,4640
2014/04/12 05:21:55,25.437,27.187,6.437,27.187,6.500,62.400,988.37,6.70,51.9,4609
2014/04/12 05:22:22,25.437,27.187,6.687,27.187,6.500,62.300,988.31,6.70,51.9,4586
2014/04/12 05:22:49,25.437,27.187,6.812,27.187,6.400,62.300,988.31,6.70,51.9,4414
2014/04/12 05:23:15,25.437,27.187,7.062,27.187,6.400,63.000,988.35,6.70,51.4,4695
2014/04/12 05:23:44,25.437,27.187,7.062,27.187,6.500,62.500,988.30,6.70,51.9,4600
2014/04/12 05:24:11,25.375,27.187,7.125,27.187,6.400,63.000,988.26,6.70,51.9,
2014/04/12 05:24:42,25.375,27.187,7.187,27.187,6.500,62.500,988.38,6.70,51.9,4610
2014/04/12 05:25:09,25.375,27.187,7.250,27.187,6.500,62.500,988.31,6.80,51.9,4596
2014/04/12 05:25:35,25.437,27.187,7.250,27.187,6.500,62.700,988.35,6.80,51.4,4643
2014/04/12 05:26:02,25.375,27.187,7.187,27.250,6.500,62.700,988.34,6.80,51.4,4668
2014/04/12 05:26:29,25.375,27.187,7.062,27.187,6.600,62.800,988.35,6.80,51.9,4618
2014/04/12 05:26:56,25.375,27.187,7.062,27.187,6.600,62.900,988.35,6.80,51.4,4521
2014/04/12 05:27:23,25.375,27.187,7.125,27.187,6.600,62.800,988.34,6.80,51.9,4540
2014/04/12 05:27:50,25.375,27.187,7.000,27.187,6.500,63.300,988.28,6.80,51.9,4594
2014/04/12 05:28:19,25.437,27.187,7.062,27.187,6.600,62.400,988.23,6.80,51.9,4592
2014/04/12 05:28:46,25.375,27.187,7.250,27.187,6.600,62.300,988.29,6.90,51.9,4548
2014/04/12 05:29:12,25.375,27.187,7.187,27.187,6.600,62.200,988.29,6.90,51.4,4532
2014/04/12 05:29:39,25.437,27.187,7.000,27.187,6.600,62.100,988.41,6.90,51.9,4543
2014/04/12 05:30:06,25.437,27.187,7.062,27.187,6.600,62.600,988.29,6.90,51.9,
2014/04/12 05:30:37,25.375,27.187,7.000,27.187,6.700,61.900,988.26,6.90,51.4,4604
2014/04/12 05:31:04,25.375,27.187,7.187,27.187,6.700,61.900,988.39,6.90,51.9,4429
2014/04/12 05:31:31,25.375,27.187,7.125,27.187,6.700,61.900,988.30,6.90,51.9,4505
2014/04/12 05:31:58,25.375,27.187,7.125,27.187,6.700,61.900,988.27,6.90,51.9,4501
2014/04/12 05:32:24,25.375,27.187,7.000,27.187,6.700,61.900,988.33,6.90,51.9,4522
2014/04/12 05:32:51,25.437,27.187,7.000,27.187,6.700,61.800,988.48,6.90,51.9,4586
2014/04/12 05:33:18,25.375,27.187,7.000,27.187,6.700,61.800,988.33,7.00,51.9,4431
2014/04/12 05:33:45,25.375,27.187,6.937,27.187,6.700,61.800,988.30,7.00,51.4,4449
2014/04/12 05:34:12,25.375,27.187,7.000,27.187,6.700,62.500,988.39,7.00,51.9,4442
2014/04/12 05:34:41,25.375,27.187,7.125,27.187,6.800,61.700,988.35,7.00,51.9,4448
2014/04/12 05:35:07,25.437,27.187,7.062,27.187,6.800,61.700,988.33,7.00,51.9,4413
2014/04/12 05:35:34,25.375,27.187,7.187,27.187,6.700,62.300,988.29,7.00,51.4,4408
2014/04/12 05:36:03,25.375,27.187,7.250,27.187,6.800,61.500,988.32,7.00,51.9,4439
2014/04/12 05:36:30,25.375,27.187,7.187,27.187,6.800,61.500,988.32,7.00,51.9,4576
2014/04/12 05:36:57,25.375,27.187,7.250,27.187,6.700,62.100,988.35,7.00,51.9,4448
2014/04/12 05:37:26,25.375,27.187,7.187,27.187,6.800,61.500,988.33,7.00,51.9,4518
2014/04/12 05:37:52,25.375,27.187,7.187,27.187,6.800,61.500,988.32,7.00,51.4,4463
2014/04/12 05:38:19,25.375,27.187,7.250,27.187,6.800,61.400,988.43,7.00,51.4,4458
2014/04/12 05:38:46,25.375,27.187,7.250,27.187,6.800,61.400,988.35,7.00,51.9,4527
2014/04/12 05:39:13,25.375,27.187,7.312,27.187,6.800,61.400,988.35,7.00,51.9,4733
2014/04/12 05:39:40,25.375,27.187,7.375,27.187,6.800,61.400,988.45,7.00,51.4,4516
2014/04/12 05:40:07,25.375,27.187,7.375,27.187,6.800,62.000,988.33,7.10,51.4,4463
2014/04/12 05:40:36,25.375,27.187,7.375,27.187,6.800,62.000,988.42,7.10,51.9,4466
2014/04/12 05:41:04,25.375,27.187,7.250,27.187,6.800,62.000,988.42,7.10,51.9,4366
2014/04/12 05:41:33,25.375,27.187,7.187,27.187,6.800,61.300,988.33,7.10,51.9,4479
2014/04/12 05:42:00,25.375,27.187,7.062,27.187,6.900,61.400,988.36,7.10,51.4,4437
2014/04/12 05:42:27,25.375,27.187,7.125,27.187,6.800,61.300,988.42,7.10,51.4,4465
2014/04/12 05:42:54,25.375,27.187,7.125,27.187,6.800,62.000,988.34,7.10,51.9,4369
2014/04/12 05:43:23,25.375,27.187,7.312,27.187,6.900,61.500,988.31,7.10,51.9,4412
2014/04/12 05:43:50,25.375,27.187,7.125,27.187,6.900,61.400,988.37,7.10,51.9,4420
2014/04/12 05:44:17,25.375,27.187,7.187,27.187,6.900,61.500,988.37,7.10,51.9,4370
2014/04/12 05:44:43,25.375,27.187,7.312,27.187,6.900,61.400,988.36,7.10,51.4,4373
2014/04/12 05:45:10,25.375,27.125,7.250,27.187,6.900,61.500,988.37,7.10,51.9,4374
2014/04/12 05:45:37,25.375,27.187,7.187,27.187,6.900,61.400,988.34,7.10,51.9,4340
2014/04/12 05:46:04,25.375,27.187,7.187,27.187,6.900,62.000,988.43,7.10,51.9,4312
2014/04/12 05:46:33,25.437,27.125,7.312,27.187,6.900,61.400,988.36,7.10,51.4,4394
2014/04/12 05:47:00,25.375,27.125,7.312,27.187,6.800,61.900,988.40,7.10,51.9,4410
2014/04/12 05:47:27,25.375,27.187,7.312,27.187,6.900,61.300,988.43,7.10,51.9,4439
2014/04/12 05:47:54,25.375,27.187,7.562,27.187,6.900,61.300,988.42,7.10,51.4,4409
2014/04/12 05:48:21,25.375,27.187,7.375,27.187,6.900,61.300,988.43,7.20,51.9,4449
2014/04/12 05:48:50,25.375,27.125,7.312,27.187,7.000,61.400,988.40,7.10,51.4,4474
2014/04/12 05:49:17,25.375,27.125,7.125,27.187,6.900,61.500,988.37,7.10,51.9,4441
2014/04/12 05:49:43,25.375,27.125,7.000,27.187,6.900,61.500,988.40,7.10,51.4,4363
2014/04/12 05:50:10,25.375,27.187,7.187,27.187,6.900,61.900,988.36,7.10,51.9,4436
2014/04/12 05:50:38,25.375,27.125,6.937,27.187,6.900,61.200,988.40,7.10,51.4,4414
2014/04/12 05:51:05,25.375,27.187,7.125,27.187,6.900,61.200,988.45,7.10,51.9,4378
2014/04/12 05:51:32,25.437,27.125,7.187,27.125,6.900,61.200,988.43,7.10,51.4,4357
2014/04/12 05:51:59,25.375,27.187,7.250,27.125,6.900,61.900,988.36,7.10,51.9,4338
2014/04/12 05:52:27,25.375,27.125,7.125,27.125,6.900,61.200,988.49,7.10,51.9,4343
2014/04/12 05:52:54,25.375,27.187,7.187,27.125,6.900,61.800,988.54,7.20,51.9,4438
2014/04/12 05:53:23,25.375,27.125,7.187,27.187,6.900,61.200,988.48,7.20,51.9,4467
2014/04/12 05:53:50,25.375,27.125,7.062,27.187,7.000,61.200,988.51,7.20,51.9,4271
2014/04/12 05:54:17,25.375,27.187,7.125,27.125,6.900,61.700,988.46,7.20,51.4,4418
2014/04/12 05:54:45,25.375,27.187,7.125,27.125,7.000,61.200,988.52,7.20,51.4,4356
2014/04/12 05:55:12,25.375,27.187,7.187,27.187,6.900,61.800,988.43,7.20,51.4,4418
2014/04/12 05:55:41,25.375,27.187,7.250,27.187,6.900,61.200,988.42,7.10,50.8,4505
2014/04/12 05:56:10,25.375,27.125,7.375,27.187,6.900,61.200,988.48,7.20,51.9,4369
2014/04/12 05:56:36,25.375,27.187,7.312,27.187,6.900,61.800,988.49,7.20,51.9,4396
2014/04/12 05:57:05,25.375,27.187,6.937,27.187,6.900,61.800,988.48,7.20,51.9,4458
2014/04/12 05:57:35,25.375,27.125,7.062,27.187,6.900,61.000,988.48,7.20,51.9,4509
2014/04/12 05:58:01,25.375,27.125,7.187,27.187,6.900,61.100,988.39,7.20,51.9,4313
2014/04/12 05:58:28,25.375,27.125,7.125,27.187,6.900,61.200,988.52,7.20,51.4,4381
2014/04/12 05:58:55,25.375,27.187,7.250,27.125,6.900,61.300,988.52,7.20,51.9,4404
2014/04/12 05:59:22,25.375,27.125,7.250,27.187,7.000,61.200,988.45,7.20,51.4,4442
2014/04/12 05:59:49,25.375,27.187,7.375,27.187,6.900,61.300,988.49,7.20,51.9,4318
2014/04/12 06:00:16,25.375,27.125,7.312,27.187,6.900,61.300,988.46,7.20,51.4,4355
2014/04/12 06:00:43,25.375,27.125,7.187,27.187,6.900,61.400,988.51,7.20,51.9,4337
2014/04/12 06:01:10,25.375,27.125,7.062,27.187,6.900,61.500,988.51,7.20,51.4,4311
2014/04/12 06:01:36,25.375,27.125,7.062,27.187,7.000,61.600,988.59,7.20,51.9,4437
2014/04/12 06:02:03,25.375,27.187,7.250,27.125,6.900,62.200,988.51,7.20,50.8,4334
2014/04/12 06:02:32,25.375,27.187,7.250,27.125,7.000,61.500,988.54,7.20,51.9,4310
2014/04/12 06:02:59,25.375,27.125,7.250,27.187,6.900,61.500,988.48,7.20,51.4,4356
2014/04/12 06:03:26,25.375,27.125,7.375,27.125,7.000,61.500,988.51,7.20,51.9,4294
2014/04/12 06:03:53,25.375,27.125,7.187,27.187,6.900,61.500,988.43,7.10,51.4,4257
2014/04/12 06:04:19,25.375,27.125,7.062,27.125,6.900,61.600,988.51,7.20,51.9,4324
2014/04/12 06:04:46,25.375,27.125,7.062,27.125,6.900,61.500,988.54,7.20,51.4,4282
2014/04/12 06:05:13,25.375,27.125,7.125,27.125,7.000,61.500,988.49,7.20,51.4,4343
2014/04/12 06:05:40,25.375,27.125,7.250,27.125,6.900,62.200,988.51,7.20,51.9,4315
2014/04/12 06:06:09,25.375,27.125,7.187,27.125,7.000,61.600,988.48,7.10,51.9,4313
2014/04/12 06:06:36,25.375,27.125,7.187,27.125,7.000,61.600,988.43,7.10,51.9,4325
2014/04/12 06:07:03,25.375,27.125,7.250,27.125,7.000,61.600,988.52,7.20,51.4,4293
2014/04/12 06:07:29,25.375,27.125,7.125,27.125,6.900,62.300,988.58,7.20,51.4,4242
2014/04/12 06:07:58,25.375,27.125,7.125,27.125,6.900,61.700,988.57,7.20,51.4,4206
2014/04/12 06:08:25,25.375,27.125,7.312,27.125,6.900,61.500,988.62,7.20,51.4,4231
2014/04/12 06:08:52,25.375,27.125,7.375,27.125,7.000,61.500,988.59,7.20,51.9,4092
2014/04/12 06:09:19,25.375,27.125,7.187,27.125,7.000,61.500,988.59,7.20,51.4,4481
2014/04/12 06:09:47,25.375,27.125,7.000,27.125,7.000,61.500,988.64,7.20,51.9,4306
2014/04/12 06:10:14,25.375,27.125,6.812,27.125,7.000,61.600,988.62,7.20,51.9,4167
2014/04/12 06:10:41,25.375,27.125,6.750,27.125,7.000,61.600,988.58,7.20,51.9,4206
2014/04/12 06:11:08,25.312,27.125,6.812,27.125,7.000,61.600,988.64,7.20,51.4,4170
2014/04/12 06:11:35,25.375,27.125,6.500,27.125,7.000,61.700,988.58,7.20,51.4,4112
2014/04/12 06:12:02,25.375,27.125,6.500,27.125,6.900,61.600,988.51,7.20,51.9,4294
2014/04/12 06:12:30,25.375,27.125,6.687,27.125,7.000,62.200,988.55,7.20,51.9,4296
2014/04/12 06:12:58,25.375,27.125,6.812,27.125,6.900,61.500,988.57,7.20,51.4,4205
2014/04/12 06:13:25,25.312,27.125,6.937,27.125,7.000,61.500,988.58,7.10,51.9,4280
2014/04/12 06:13:52,25.375,27.125,6.875,27.125,6.900,62.100,988.57,7.10,51.4,4301
2014/04/12 06:14:20,25.375,27.125,6.937,27.125,7.000,61.400,988.54,7.10,51.4,4245
2014/04/12 06:14:46,25.312,27.125,7.062,27.125,6.900,61.400,988.54,7.10,51.9,4382
2014/04/12 06:15:13,25.375,27.125,6.875,27.125,7.000,61.400,988.55,7.10,51.4,4317
2014/04/12 06:15:40,25.375,27.125,6.937,27.125,6.900,62.000,988.54,7.10,51.9,
2014/04/12 06:16:11,25.312,27.125,6.687,27.125,6.900,61.900,988.55,7.10,51.9,4288
2014/04/12 06:16:39,25.375,27.125,6.500,27.125,6.900,61.800,988.58,7.10,51.9,
2014/04/12 06:17:09,25.375,27.125,6.562,27.125,6.900,61.200,988.55,7.10,50.8,4237
2014/04/12 06:17:36,25.375,27.125,6.625,27.125,6.900,61.200,988.54,7.10,51.4,4280
2014/04/12 06:18:03,25.312,27.125,6.625,27.125,6.900,61.200,988.60,7.10,51.4,4155
2014/04/12 06:18:30,25.312,27.125,6.687,27.125,6.900,61.200,988.64,7.10,51.9,4192
2014/04/12 06:18:57,25.312,27.125,6.625,27.125,6.900,61.100,988.49,7.10,51.9,4182
2014/04/12 06:19:24,25.312,27.125,6.812,27.125,6.900,61.900,988.58,7.10,51.9,
2014/04/12 06:19:54,25.375,27.062,6.812,27.125,6.900,61.300,988.58,7.10,51.4,4312
2014/04/12 06:20:21,25.375,27.125,6.750,27.125,6.900,61.300,988.51,7.10,51.4,4281
2014/04/12 06:20:48,25.375,27.125,6.750,27.125,6.800,61.200,988.60,7.10,51.4,4179
2014/04/12 06:21:15,25.312,27.125,6.812,27.125,6.900,61.300,988.66,7.10,51.4,4245
2014/04/12 06:21:42,25.312,27.125,6.937,27.125,6.900,61.300,988.54,7.10,51.4,4302
2014/04/12 06:22:09,25.312,27.125,7.062,27.125,6.800,61.300,988.64,7.10,51.9,4334
2014/04/12 06:22:35,25.312,27.125,7.062,27.125,6.800,61.300,988.58,7.10,51.4,4214
2014/04/12 06:23:02,25.312,27.125,7.187,27.125,6.800,61.300,988.61,7.10,51.4,4265
2014/04/12 06:23:29,25.312,27.062,6.687,27.125,6.800,61.500,988.73,7.00,51.9,4198
2014/04/12 06:23:56,25.312,27.062,6.625,27.125,6.800,61.600,988.57,7.10,51.4,4242
2014/04/12 06:24:23,25.312,27.125,6.562,27.125,6.800,61.500,988.69,7.00,51.4,4180
2014/04/12 06:24:50,25.375,27.062,6.500,27.125,6.800,61.600,988.64,7.00,51.4,4275
2014/04/12 06:25:17,25.312,27.062,6.812,27.125,6.800,61.700,988.66,7.00,51.9,4229
2014/04/12 06:25:44,25.375,27.062,6.875,27.125,6.800,61.700,988.73,7.00,51.4,4120
2014/04/12 06:26:11,25.312,27.062,6.812,27.125,6.800,61.800,988.61,7.00,51.9,4100
2014/04/12 06:26:37,25.375,27.062,6.750,27.125,6.800,61.800,988.64,7.00,51.4,4223
2014/04/12 06:27:04,25.312,27.125,6.625,27.125,6.700,62.600,988.56,7.00,51.9,4209
2014/04/12 06:27:33,25.312,27.062,6.625,27.125,6.700,61.800,988.72,6.90,51.4,4212
2014/04/12 06:28:00,25.312,27.062,6.812,27.125,6.700,61.700,988.69,6.90,51.4,4243
2014/04/12 06:28:27,25.312,27.062,6.875,27.062,6.700,61.900,988.64,6.90,51.4,4207
2014/04/12 06:28:54,25.312,27.062,6.875,27.062,6.700,61.900,988.60,6.90,51.4,4220
2014/04/12 06:29:20,25.312,27.062,6.875,27.125,6.700,62.000,988.62,6.90,51.9,4228
2014/04/12 06:29:47,25.312,27.062,6.750,27.125,6.700,62.000,988.67,6.90,51.4,4283
2014/04/12 06:30:14,25.312,27.062,6.625,27.062,6.700,62.600,988.72,6.90,51.4,4223
2014/04/12 06:30:44,25.312,27.062,6.500,27.062,6.600,62.400,988.65,6.90,51.9,
2014/04/12 06:31:14,25.312,27.062,6.500,27.062,6.700,61.800,988.68,6.90,51.4,4167
2014/04/12 06:31:41,25.312,27.062,6.250,27.062,6.700,61.900,988.68,6.90,51.9,4215
2014/04/12 06:32:08,25.312,27.062,6.375,27.125,6.700,61.900,988.60,6.90,51.9,4215
2014/04/12 06:32:35,25.312,27.062,6.125,27.125,6.600,62.000,988.72,6.90,51.9,4122
2014/04/12 06:33:02,25.312,27.062,6.437,27.062,6.600,61.900,988.72,6.90,51.4,4119
2014/04/12 06:33:28,25.312,27.125,6.687,27.125,6.600,62.000,988.71,6.90,51.4,4071
2014/04/12 06:33:57,25.312,27.062,6.875,27.062,6.600,62.100,988.69,6.80,51.9,4185
2014/04/12 06:34:24,25.312,27.062,6.750,27.062,6.600,62.200,988.81,6.80,50.8,4173
2014/04/12 06:34:51,25.312,27.062,6.750,27.062,6.600,62.100,988.72,6.80,51.4,4252
2014/04/12 06:35:18,25.312,27.125,6.562,27.062,6.600,62.800,988.69,6.80,51.9,4143
2014/04/12 06:35:46,25.312,27.125,6.250,27.062,6.500,62.900,988.66,6.80,51.4,4151
2014/04/12 06:36:14,25.312,27.062,5.875,27.125,6.500,63.100,988.68,6.70,51.4,4184
2014/04/12 06:36:42,25.312,27.062,5.937,27.062,6.600,62.400,988.72,6.70,51.4,4177
2014/04/12 06:37:09,25.312,27.125,6.000,27.125,6.500,62.500,988.71,6.70,51.9,4169
2014/04/12 06:37:36,25.312,27.062,5.750,27.125,6.500,62.700,988.78,6.70,51.4,4169
2014/04/12 06:38:02,25.312,27.062,5.875,27.125,6.500,62.800,988.71,6.70,51.4,4291
2014/04/12 06:38:29,25.312,27.062,6.187,27.125,6.400,62.700,988.73,6.60,51.4,4205
2014/04/12 06:38:56,25.312,27.062,6.375,27.125,6.400,62.600,988.78,6.60,51.9,4013
2014/04/12 06:39:23,25.312,27.125,6.562,27.125,6.400,62.600,988.70,6.60,51.9,3974
2014/04/12 06:39:50,25.312,27.062,6.562,27.125,6.400,62.700,988.68,6.60,51.4,3969
2014/04/12 06:40:17,25.312,27.125,6.750,27.125,6.400,62.700,988.71,6.60,51.9,3936
2014/04/12 06:40:44,25.312,27.062,6.750,27.062,6.400,62.900,988.68,6.60,50.8,3942
2014/04/12 06:41:11,25.312,27.062,6.812,27.125,6.400,62.900,988.70,6.60,51.9,3945
2014/04/12 06:41:38,25.312,27.062,6.875,27.125,6.400,63.000,988.71,6.60,51.9,3953
2014/04/12 06:42:05,25.312,27.062,6.750,27.125,6.400,62.900,988.81,6.70,51.9,3925
2014/04/12 06:42:31,25.312,27.125,6.812,27.125,6.400,62.800,988.73,6.60,51.4,3968
2014/04/12 06:42:58,25.312,27.062,7.000,27.125,6.400,63.600,988.73,6.60,51.9,3920
2014/04/12 06:43:27,25.312,27.125,6.937,27.125,6.400,62.800,988.70,6.70,51.4,3960
2014/04/12 06:43:54,25.312,27.125,7.062,27.125,6.400,62.700,988.75,6.70,51.4,3891
2014/04/12 06:44:21,25.312,27.125,7.062,27.125,6.400,62.700,988.74,6.70,51.9,3957
2014/04/12 06:44:48,25.312,27.125,7.062,27.125,6.500,62.900,988.65,6.70,51.9,3991
2014/04/12 06:45:14,25.312,27.125,6.625,27.125,6.500,63.100,988.71,6.70,51.9,4096
2014/04/12 06:45:41,25.312,27.062,6.562,27.062,6.500,62.900,988.81,6.70,51.4,4256
2014/04/12 06:46:08,25.312,27.125,6.750,27.125,6.400,62.700,988.78,6.70,51.4,4036
2014/04/12 06:46:35,25.312,27.125,6.500,27.125,6.400,63.500,988.81,6.70,51.9,4105
2014/04/12 06:47:03,25.312,27.125,6.312,27.125,6.500,62.900,988.68,6.70,51.9,4145
2014/04/12 06:47:30,25.312,27.125,6.187,27.125,6.500,63.000,988.77,6.70,51.4,4151
2014/04/12 06:47:56,25.312,27.125,6.437,27.125,6.500,62.900,988.73,6.70,51.9,4128
2014/04/12 06:48:23,25.312,27.125,6.500,27.125,6.400,62.800,988.74,6.70,51.4,4135
2014/04/12 06:48:50,25.312,27.125,6.500,27.125,6.500,63.000,988.81,6.70,51.9,4137
2014/04/12 06:49:17,25.312,27.125,6.500,27.125,6.500,63.000,988.73,6.70,51.9,4131
2014/04/12 06:49:44,25.312,27.125,6.500,27.062,6.500,62.900,988.75,6.70,51.9,4072
2014/04/12 06:50:11,25.312,27.125,6.437,27.125,6.500,63.000,988.78,6.70,51.4,4006
2014/04/12 06:50:38,25.312,27.125,6.500,27.125,6.500,63.100,988.70,6.70,51.9,3967
2014/04/12 06:51:05,25.312,27.062,6.250,27.125,6.400,62.900,988.84,6.70,51.4,4007
2014/04/12 06:51:31,25.312,27.062,6.187,27.125,6.400,62.900,988.80,6.70,51.9,4077
2014/04/12 06:51:58,25.312,27.062,6.375,27.125,6.400,63.000,988.86,6.70,51.9,3989
2014/04/12 06:52:25,25.312,27.125,6.687,27.062,6.400,63.000,988.86,6.60,51.4,4024
2014/04/12 06:52:52,25.312,27.062,6.437,27.125,6.400,63.200,988.70,6.60,51.4,3960
2014/04/12 06:53:19,25.312,27.062,6.187,27.125,6.400,63.400,988.83,6.60,50.8,3968
2014/04/12 06:53:46,25.312,27.062,6.312,27.062,6.400,63.300,988.82,6.60,51.9,4025
2014/04/12 06:54:13,25.312,27.062,6.500,27.062,6.400,63.400,988.89,6.60,51.4,4049
2014/04/12 06:54:40,25.312,27.062,6.312,27.062,6.300,64.200,988.79,6.60,51.9,4100
2014/04/12 06:55:08,25.312,27.062,6.187,27.125,6.400,63.500,988.86,6.60,51.9,4064
2014/04/12 06:55:35,25.312,27.125,6.250,27.125,6.300,63.600,988.80,6.60,51.4,4114
2014/04/12 06:56:02,25.312,27.062,6.312,27.062,6.400,63.500,988.89,6.60,51.9,4068
2014/04/12 06:56:29,25.312,27.062,6.250,27.062,6.400,63.600,988.85,6.60,51.9,4113
2014/04/12 06:56:56,25.312,27.062,6.500,27.125,6.300,64.200,988.83,6.60,51.9,4077
2014/04/12 06:57:25,25.312,27.062,6.500,27.125,6.300,63.700,988.77,6.60,51.4,4083
2014/04/12 06:57:52,25.312,27.062,6.625,27.062,6.300,64.200,988.82,6.60,51.4,4155
2014/04/12 06:58:20,25.312,27.062,6.375,27.125,6.400,64.000,988.86,6.60,51.4,4081
2014/04/12 06:58:47,25.312,27.062,6.375,27.062,6.300,64.000,988.89,6.60,51.9,4097
2014/04/12 06:59:14,25.312,27.062,6.437,27.125,6.300,63.900,988.85,6.60,51.4,4051
2014/04/12 06:59:41,25.312,27.062,6.562,27.062,6.400,63.900,988.89,6.60,51.4,4083
2014/04/12 07:00:08,25.250,27.062,6.687,27.125,6.300,64.000,989.01,6.60,51.4,4046
2014/04/12 07:00:35,25.312,27.062,6.437,27.062,6.400,63.900,988.88,6.60,51.4,4049
2014/04/12 07:01:02,25.312,27.062,6.625,27.125,6.300,64.600,988.83,6.60,51.4,4063
2014/04/12 07:01:30,25.312,27.125,6.437,27.062,6.300,64.000,988.85,6.60,51.4,4047
2014/04/12 07:01:57,25.312,27.062,6.312,27.062,6.300,64.600,988.85,6.60,51.4,3978
2014/04/12 07:02:25,25.312,27.125,6.312,27.062,6.300,63.900,988.85,6.60,51.9,4021
2014/04/12 07:02:52,25.312,27.062,6.375,27.062,6.300,64.700,988.89,6.60,51.9,
2014/04/12 07:03:22,25.312,27.062,6.500,27.125,6.300,63.900,988.85,6.60,50.8,3978
2014/04/12 07:03:49,25.250,27.062,6.687,27.062,6.300,63.900,988.86,6.60,51.4,3969
2014/04/12 07:04:16,25.312,27.062,6.562,27.062,6.300,63.900,988.95,6.60,50.8,3947
2014/04/12 07:04:43,25.312,27.062,6.687,27.062,6.400,63.900,988.79,6.60,51.4,3960
2014/04/12 07:05:10,25.312,27.062,6.625,27.062,6.400,64.000,988.82,6.60,51.4,3926
2014/04/12 07:05:37,25.312,27.062,6.625,27.062,6.400,64.100,988.79,6.60,51.4,4042
2014/04/12 07:06:03,25.250,27.062,6.687,27.062,6.400,64.100,988.95,6.60,51.9,3999
2014/04/12 07:06:30,25.250,27.062,6.750,27.062,6.400,64.000,988.86,6.60,50.8,4087
2014/04/12 07:06:57,25.312,27.062,6.687,27.062,6.400,64.000,988.86,6.60,51.9,4065
2014/04/12 07:07:24,25.250,27.062,6.687,27.062,6.400,64.100,988.92,6.60,51.9,4033
2014/04/12 07:07:51,25.250,27.062,6.500,27.062,6.400,64.000,988.83,6.70,51.4,4007
2014/04/12 07:08:18,25.250,27.062,6.625,27.062,6.400,64.700,988.86,6.70,51.9,
2014/04/12 07:08:49,25.250,27.062,6.875,27.062,6.400,64.600,988.86,6.70,51.4,4035
2014/04/12 07:09:17,25.250,27.062,6.937,27.062,6.400,64.600,988.96,6.70,51.4,3998
2014/04/12 07:09:46,25.312,27.062,7.000,27.062,6.500,64.100,988.83,6.70,51.9,4124
2014/04/12 07:10:13,25.312,27.062,7.125,27.062,6.500,64.000,988.90,6.70,51.4,4194
2014/04/12 07:10:40,25.312,27.062,7.250,27.062,6.500,64.000,988.92,6.70,51.9,4314
2014/04/12 07:11:07,25.312,27.062,7.375,27.062,6.500,64.000,988.86,6.80,51.9,4181
2014/04/12 07:11:33,25.250,27.062,7.562,27.062,6.600,63.900,988.91,6.80,51.9,4178
2014/04/12 07:12:00,25.250,27.062,7.500,27.062,6.600,64.100,988.97,6.80,51.4,4088
2014/04/12 07:12:27,25.250,27.062,7.500,27.062,6.500,64.700,988.88,6.80,51.9,4100
2014/04/12 07:12:56,25.250,27.000,7.437,27.062,6.600,64.000,988.91,6.80,51.4,4103
2014/04/12 07:13:23,25.312,27.062,7.750,27.062,6.600,64.000,988.87,6.90,51.4,3986
2014/04/12 07:13:50,25.250,27.062,7.812,27.062,6.600,64.600,988.96,6.90,51.9,
2014/04/12 07:14:20,25.250,27.062,7.750,27.062,6.700,64.000,988.93,6.90,51.4,3947
2014/04/12 07:14:47,25.250,27.062,7.750,27.062,6.700,64.000,988.99,6.90,51.4,3958
2014/04/12 07:15:14,25.312,27.062,7.875,27.062,6.700,63.900,988.93,6.90,51.9,3923
2014/04/12 07:15:41,25.250,27.000,7.687,27.062,6.700,64.000,988.91,6.90,51.4,3974
2014/04/12 07:16:08,25.250,27.062,7.687,27.062,6.700,63.800,988.95,7.00,51.4,3965
2014/04/12 07:16:35,25.250,27.000,7.750,27.062,6.800,63.700,988.92,7.00,51.9,3978
2014/04/12 07:17:02,25.250,27.062,7.625,27.062,6.700,64.200,988.97,7.00,51.4,3964
2014/04/12 07:17:30,25.250,27.062,7.500,27.062,6.700,64.100,988.94,7.00,51.9,3942
2014/04/12 07:17:58,25.312,27.000,7.437,27.000,6.800,63.400,988.89,7.00,51.4,3931
2014/04/12 07:18:25,25.250,27.000,7.375,27.062,6.800,63.300,988.98,7.00,51.4,3929
2014/04/12 07:18:52,25.250,27.000,7.375,27.000,6.800,63.300,989.04,7.10,51.9,3913
2014/04/12 07:19:19,25.250,27.000,7.375,27.000,6.800,63.300,988.91,7.00,51.4,3928
2014/04/12 07:19:46,25.250,27.000,7.312,27.000,6.800,63.400,988.95,7.10,51.9,4036
2014/04/12 07:20:13,25.250,27.000,7.125,27.000,6.800,63.300,989.04,7.10,51.9,3949
2014/04/12 07:20:40,25.250,27.000,7.187,27.062,6.800,63.300,989.10,7.10,51.4,3988
2014/04/12 07:21:07,25.250,27.062,7.250,27.000,6.900,63.300,989.01,7.10,51.4,3925
2014/04/12 07:21:33,25.250,27.000,7.437,27.000,6.800,63.800,989.00,7.10,51.4,3916
2014/04/12 07:22:02,25.250,27.000,7.437,27.000,6.900,63.200,989.01,7.10,51.4,3888
2014/04/12 07:22:29,25.250,27.000,7.625,27.000,6.900,63.200,989.00,7.10,51.4,3927
2014/04/12 07:22:56,25.250,27.000,7.687,27.000,6.900,63.300,988.97,7.10,51.9,3995
2014/04/12 07:23:23,25.250,27.000,7.500,27.000,6.900,63.300,988.95,7.10,51.4,3972
2014/04/12 07:23:50,25.250,27.000,7.625,27.000,7.000,63.100,989.01,7.10,51.9,3938
2014/04/12 07:24:17,25.250,27.000,7.687,27.000,6.900,63.100,988.99,7.20,51.9,3922
2014/04/12 07:24:44,25.250,27.000,7.500,27.000,7.000,63.100,988.98,7.20,51.4,3822
2014/04/12 07:25:11,25.250,27.000,7.375,27.000,7.000,63.100,989.01,7.20,51.4,3936
2014/04/12 07:25:37,25.250,27.000,7.437,27.000,7.000,63.200,988.95,7.20,51.9,3924
2014/04/12 07:26:04,25.250,27.000,7.437,27.000,6.900,63.700,988.98,7.20,51.4,3998
2014/04/12 07:26:34,25.250,27.000,7.375,27.000,7.000,63.000,989.05,7.20,51.4,3939
2014/04/12 07:27:01,25.250,27.000,7.437,27.000,7.000,63.000,988.93,7.20,51.4,3934
2014/04/12 07:27:27,25.250,27.000,7.437,27.000,7.000,63.100,988.92,7.20,51.4,3976
2014/04/12 07:27:54,25.250,27.000,7.312,27.000,7.000,63.900,988.98,7.30,51.4,3999
2014/04/12 07:28:23,25.250,27.000,7.375,26.937,7.100,63.400,988.98,7.30,51.9,3957
2014/04/12 07:28:50,25.250,27.000,7.500,27.000,7.000,63.900,988.89,7.30,51.4,3914
2014/04/12 07:29:18,25.250,27.000,7.687,27.000,7.100,63.300,988.95,7.30,51.4,3922
2014/04/12 07:29:44,25.250,26.937,7.812,26.937,7.100,63.300,988.96,7.30,51.9,3836
2014/04/12 07:30:11,25.250,27.000,7.812,27.000,7.100,63.300,988.89,7.30,51.4,3843
2014/04/12 07:30:38,25.250,26.937,7.687,27.000,7.100,63.400,988.93,7.30,51.9,3869
2014/04/12 07:31:05,25.250,27.000,7.750,27.000,7.100,63.500,988.93,7.30,51.4,3943
2014/04/12 07:31:32,25.250,27.000,7.812,27.000,7.100,64.000,988.89,7.30,50.8,3868
2014/04/12 07:32:00,25.250,27.000,7.687,27.000,7.200,63.200,988.96,7.40,51.4,3931
2014/04/12 07:32:27,25.250,27.000,7.687,27.000,7.200,63.200,989.00,7.40,51.9,3835
2014/04/12 07:32:54,25.187,27.000,7.812,27.000,7.200,63.200,988.96,7.40,51.4,3858
2014/04/12 07:33:21,25.250,27.000,7.812,27.000,7.200,63.100,988.96,7.40,51.4,3866
2014/04/12 07:33:47,25.250,27.000,7.937,26.937,7.100,63.800,988.96,7.40,51.4,3916
2014/04/12 07:34:15,25.250,27.000,7.750,27.000,7.200,63.100,988.93,7.40,51.9,3863
2014/04/12 07:34:44,25.250,27.000,7.562,27.000,7.200,63.200,988.90,7.40,51.4,3913
2014/04/12 07:35:11,25.250,27.000,7.500,27.000,7.200,63.200,989.00,7.40,51.9,
2014/04/12 07:35:41,25.187,27.000,7.500,27.000,7.200,63.000,988.86,7.40,51.4,3791
2014/04/12 07:36:08,25.250,26.937,7.812,27.000,7.200,63.000,988.97,7.40,51.4,3813
2014/04/12 07:36:35,25.187,27.000,7.812,27.000,7.200,63.600,988.94,7.40,51.4,
2014/04/12 07:37:06,25.250,26.937,7.875,27.000,7.200,63.000,988.99,7.40,50.8,3842
2014/04/12 07:37:32,25.250,27.000,7.875,27.000,7.200,63.500,988.97,7.40,51.9,3955
2014/04/12 07:38:01,25.250,26.937,7.875,26.937,7.200,63.400,988.87,7.40,51.4,3856
2014/04/12 07:38:30,25.250,26.937,7.812,26.937,7.300,62.900,988.85,7.40,51.4,3942
2014/04/12 07:38:57,25.250,27.000,7.750,27.000,7.300,62.900,988.88,7.50,51.9,3786
2014/04/12 07:39:24,25.250,26.937,7.812,27.000,7.300,63.500,988.93,7.50,51.4,3836
2014/04/12 07:39:52,25.250,27.000,7.937,27.000,7.300,62.800,988.87,7.50,51.9,3821
2014/04/12 07:40:19,25.250,26.937,7.875,26.937,7.300,62.900,988.91,7.50,51.9,3842
2014/04/12 07:40:46,25.250,26.937,8.062,27.000,7.300,62.900,988.85,7.50,51.9,3886
2014/04/12 07:41:13,25.250,26.937,8.062,26.937,7.300,62.900,988.99,7.50,51.9,3855
2014/04/12 07:41:40,25.250,27.000,8.125,27.000,7.300,63.000,988.91,7.50,51.4,3818
2014/04/12 07:42:07,25.250,26.937,8.062,26.937,7.300,63.700,988.88,7.50,51.4,3799
2014/04/12 07:42:35,25.187,26.937,7.937,26.937,7.400,63.200,988.84,7.50,51.9,3821
2014/04/12 07:43:02,25.250,26.937,8.125,27.000,7.300,64.000,988.90,7.60,51.4,3884
2014/04/12 07:43:30,25.187,26.937,8.062,26.937,7.400,63.300,988.90,7.60,51.9,3870
2014/04/12 07:43:57,25.187,26.937,8.125,26.937,7.400,63.200,988.84,7.60,51.9,3912
2014/04/12 07:44:24,25.187,26.937,8.187,26.937,7.400,63.100,988.90,7.60,51.9,3904
2014/04/12 07:44:51,25.187,26.937,8.187,26.937,7.400,63.000,988.85,7.60,51.9,3806
2014/04/12 07:45:18,25.187,26.937,8.187,27.000,7.400,63.600,989.32,11.10,51.4,651
2014/04/12 09:50:39,25.187,26.750,11.500,26.812,11.000,53.200,989.38,11.10,51.9,623
2014/04/12 09:51:06,25.187,26.812,11.250,26.750,11.000,53.100,989.23,11.10,51.9,637
2014/04/12 09:51:33,25.187,26.812,11.312,26.812,11.000,53.200,989.21,11.10,51.4,635
2014/04/12 09:52:00,25.187,26.750,11.187,26.750,11.000,53.200,989.35,11.10,51.4,647
2014/04/12 09:52:27,25.187,26.750,11.187,26.812,11.000,53.100,989.26,11.10,51.4,635
2014/04/12 09:52:53,25.187,26.812,11.000,26.812,11.000,53.000,989.21,11.10,51.9,653
2014/04/12 09:53:20,25.187,26.750,11.187,26.812,11.000,53.000,989.27,11.10,50.8,597
2014/04/12 09:53:47,25.187,26.750,11.250,26.812,11.000,53.600,989.32,11.10,51.4,659
2014/04/12 09:54:16,25.187,26.812,11.312,26.812,11.000,53.400,989.30,11.10,51.4,654
2014/04/12 09:54:45,25.187,26.812,11.437,26.812,11.000,53.500,989.32,11.10,51.4,
2014/04/12 09:55:15,25.187,26.812,11.375,26.812,11.000,52.900,989.20,11.10,51.4,735
2014/04/12 09:55:42,25.187,26.750,11.500,26.812,11.000,53.000,989.27,11.10,51.9,624
2014/04/12 09:56:09,25.187,26.812,11.687,26.812,11.000,53.200,989.24,11.10,51.9,603
2014/04/12 09:56:36,25.187,26.812,11.750,26.812,11.100,53.100,989.27,11.10,51.4,595
2014/04/12 09:57:03,25.187,26.812,11.812,26.750,11.000,52.700,989.24,11.10,50.8,613
2014/04/12 09:57:30,25.187,26.750,11.812,26.812,11.000,52.500,989.33,11.10,51.4,585
2014/04/12 09:57:56,25.187,26.812,11.875,26.812,11.000,52.500,989.24,11.10,50.8,589
2014/04/12 09:58:23,25.187,26.750,11.875,26.812,11.000,52.500,989.17,11.10,51.4,586
2014/04/12 09:58:50,25.250,26.812,11.875,26.812,11.000,52.700,989.30,11.10,51.9,597
2014/04/12 09:59:17,25.250,26.812,11.750,26.812,11.000,52.800,989.32,11.10,51.4,566
2014/04/12 09:59:44,25.187,26.812,11.562,26.812,11.000,52.800,989.30,11.10,50.8,577
2014/04/12 10:00:11,25.250,26.812,11.562,26.812,11.000,52.900,989.32,11.10,51.4,606
2014/04/12 10:00:38,25.187,26.750,11.437,26.812,11.100,52.900,989.30,11.10,51.4,730
2014/04/12 10:01:05,25.187,26.750,11.625,26.812,11.100,52.900,989.26,11.10,51.4,927
2014/04/12 10:01:32,25.187,26.750,11.812,26.812,11.000,52.800,989.35,11.10,51.4,956
2014/04/12 10:01:58,25.187,26.750,11.687,26.812,11.000,52.700,989.33,11.10,51.4,792
2014/04/12 10:02:25,25.250,26.750,11.750,26.812,11.000,53.300,989.32,11.10,51.4,
2014/04/12 10:02:56,25.187,26.750,11.937,26.750,11.000,53.400,989.29,11.20,51.4,763
2014/04/12 10:03:25,25.250,26.812,12.000,26.812,11.100,52.900,989.26,11.10,51.9,717
2014/04/12 10:03:52,25.250,26.750,12.125,26.812,11.100,52.800,989.32,11.20,51.9,723
2014/04/12 10:04:19,25.250,26.750,11.875,26.750,11.100,52.800,989.35,11.20,51.9,692
2014/04/12 10:04:46,25.250,26.812,11.500,26.812,11.100,52.600,989.32,11.20,51.4,703
2014/04/12 10:05:13,25.250,26.812,11.500,26.812,11.000,53.100,989.36,11.20,51.4,695
2014/04/12 10:05:44,25.250,26.750,11.562,26.812,11.100,52.600,989.36,11.20,51.9,700
2014/04/12 10:06:11,25.250,26.750,11.562,26.812,11.200,52.600,989.35,11.20,51.4,697
2014/04/12 10:06:37,25.250,26.750,11.687,26.750,11.100,53.200,989.30,11.20,51.4,
2014/04/12 10:07:08,25.250,26.750,11.750,26.812,11.100,52.500,989.41,11.20,51.9,740
2014/04/12 10:07:35,25.250,26.750,11.937,26.812,11.200,52.500,989.42,11.20,51.4,725
2014/04/12 10:08:02,25.250,26.750,12.000,26.750,11.100,52.500,989.35,11.20,50.8,773
2014/04/12 10:08:29,25.250,26.750,12.062,26.750,11.100,53.100,989.27,11.30,51.4,890
2014/04/12 10:08:57,25.250,26.750,12.000,26.812,11.200,52.600,989.38,11.30,50.8,1050
2014/04/12 10:09:24,25.250,26.750,11.500,26.812,11.200,52.500,989.35,11.30,50.8,1026
2014/04/12 10:09:51,25.250,26.750,11.312,26.750,11.200,52.200,989.27,11.30,51.4,1074
2014/04/12 10:10:18,25.250,26.750,11.312,26.812,11.200,52.100,989.30,11.30,51.4,1048
2014/04/12 10:10:45,25.250,26.750,11.687,26.812,11.200,52.700,989.31,11.30,51.4,
2014/04/12 10:11:16,25.250,26.750,11.562,26.750,11.200,52.200,989.33,11.30,51.4,952
2014/04/12 10:11:42,25.250,26.750,11.562,26.812,11.200,52.300,989.37,11.30,51.4,901
2014/04/12 10:12:09,25.250,26.750,11.812,26.812,11.200,52.300,989.39,11.30,51.4,855
2014/04/12 10:12:36,25.250,26.812,11.750,26.812,11.200,52.300,989.28,11.30,51.4,842
2014/04/12 10:13:03,25.250,26.812,11.812,26.812,11.300,52.500,989.27,11.30,51.9,832
2014/04/12 10:13:30,25.250,26.750,11.875,26.750,11.300,52.500,989.31,11.40,51.9,807
2014/04/12 10:13:57,25.250,26.750,11.750,26.812,11.300,52.400,989.27,11.40,51.4,821
2014/04/12 10:14:24,25.250,26.750,11.875,26.812,11.300,52.900,989.31,11.40,51.4,
2014/04/12 10:14:55,25.250,26.812,11.937,26.812,11.300,52.200,989.28,11.40,51.4,799
2014/04/12 10:15:22,25.250,26.812,11.875,26.812,11.300,52.200,989.31,11.40,51.4,784
2014/04/12 10:15:48,25.250,26.750,12.000,26.812,11.300,53.400,989.33,11.40,51.9,
2014/04/12 10:16:19,25.250,26.812,12.000,26.812,11.300,52.800,989.28,11.40,51.4,763
2014/04/12 10:16:46,25.250,26.812,12.062,26.812,11.300,53.000,989.31,11.50,51.4,734
2014/04/12 10:17:13,25.187,26.750,11.625,26.812,11.400,52.400,989.36,11.50,50.8,726
2014/04/12 10:17:40,25.250,26.812,11.437,26.812,11.300,52.800,989.36,11.50,50.8,809
2014/04/12 10:18:08,25.250,26.812,11.687,26.812,11.400,52.000,989.36,11.50,51.4,812
2014/04/12 10:18:35,25.250,26.812,12.000,26.812,11.300,52.400,989.40,11.50,51.9,780
2014/04/12 10:19:04,25.250,26.812,12.375,26.812,11.300,52.200,989.34,11.50,51.9,754
2014/04/12 10:19:33,25.187,26.812,12.250,26.812,11.400,51.600,989.36,11.50,51.4,780
2014/04/12 10:20:00,25.187,26.812,12.125,26.812,11.400,51.600,989.34,11.50,51.4,745
2014/04/12 10:20:27,25.187,26.812,12.312,26.812,11.400,51.600,989.31,11.50,51.4,774
2014/04/12 10:20:53,25.187,26.812,11.875,26.812,11.400,51.300,989.44,11.50,51.4,721
2014/04/12 10:21:20,25.187,26.812,11.875,26.812,11.500,51.000,989.35,11.60,50.8,725
2014/04/12 10:21:47,25.187,26.812,11.812,26.812,11.500,50.900,989.23,11.60,50.8,681
2014/04/12 10:22:14,25.250,26.812,12.062,26.812,11.500,51.300,989.41,11.60,51.4,720
2014/04/12 10:22:43,25.187,26.812,12.250,26.812,11.500,51.300,989.40,11.60,50.8,
2014/04/12 10:23:13,25.187,26.812,12.187,26.812,11.500,50.700,989.47,11.60,51.4,641
2014/04/12 10:23:40,25.187,26.812,12.250,26.812,11.600,50.600,989.46,11.60,50.8,627
2014/04/12 10:24:07,25.250,26.812,12.562,26.812,11.600,50.700,989.40,11.70,51.9,552
2014/04/12 10:24:34,25.187,26.812,12.500,26.812,11.600,50.900,989.40,11.70,51.4,600
2014/04/12 10:25:01,25.187,26.812,12.625,26.812,11.600,51.500,989.41,11.70,51.4,587
2014/04/12 10:25:30,25.250,26.812,12.500,26.812,11.600,51.200,989.45,11.70,51.4,621
2014/04/12 10:25:59,25.187,26.812,12.437,26.812,11.700,50.100,989.44,11.80,51.4,576
2014/04/12 10:26:26,25.187,26.812,12.250,26.812,11.700,50.000,989.50,11.80,51.4,573
2014/04/12 10:26:53,25.250,26.812,12.250,26.812,11.700,49.900,989.47,11.80,51.4,563
2014/04/12 10:27:19,25.187,26.812,12.375,26.812,11.700,50.700,989.33,11.80,51.4,535
2014/04/12 10:27:48,25.250,26.812,12.687,26.812,11.700,50.000,989.42,11.80,51.4,636
2014/04/12 10:28:15,25.250,26.812,12.687,26.812,11.800,49.900,989.44,11.90,51.9,476
2014/04/12 10:28:42,25.250,26.812,12.562,26.812,11.700,49.700,989.39,11.90,51.9,558
2014/04/12 10:29:16,25.250,26.812,12.750,26.812,11.800,49.400,989.48,11.90,53.0,570
2014/04/12 10:29:49,25.250,26.812,12.437,26.812,11.900,49.400,989.46,12.00,53.5,607
2014/04/12 10:30:18,25.250,26.812,12.312,26.812,11.900,49.500,989.37,12.00,54.1,664
2014/04/12 10:30:49,25.250,26.812,12.562,26.812,11.900,49.600,989.51,12.00,53.5,643
2014/04/12 10:31:17,25.187,26.812,12.500,26.875,11.900,49.400,989.45,12.00,51.9,587
2014/04/12 10:31:44,25.187,26.812,12.437,26.875,12.000,48.800,989.43,12.00,51.9,450
2014/04/12 10:32:11,25.187,26.875,12.562,26.812,11.900,48.400,989.40,12.10,51.9,450
2014/04/12 10:32:46,25.250,26.875,12.625,26.875,12.000,48.600,989.43,12.10,53.0,651
2014/04/12 10:33:15,25.250,26.875,12.750,26.875,12.000,48.500,989.39,12.10,52.5,587
2014/04/12 10:33:43,25.250,26.875,12.812,26.875,12.000,48.100,989.39,12.10,53.0,570
2014/04/12 10:34:10,25.250,26.875,12.812,26.875,12.000,48.400,989.46,12.10,52.5,
2014/04/12 10:34:41,25.250,26.875,12.875,26.875,12.000,48.400,989.49,12.20,51.9,482
2014/04/12 10:35:09,25.250,26.875,12.875,26.875,12.100,48.400,989.44,12.20,51.9,581
2014/04/12 10:35:38,25.250,26.875,13.312,26.875,12.200,47.800,989.32,12.20,51.9,503
2014/04/12 10:36:05,25.250,26.937,13.562,26.875,12.200,47.900,989.32,12.30,51.9,505
2014/04/12 10:36:32,25.250,26.875,13.812,26.937,12.200,47.700,989.41,12.30,51.4,497
2014/04/12 10:36:59,25.187,26.875,13.562,26.937,12.200,47.700,989.40,12.30,51.4,512
2014/04/12 10:37:26,25.250,26.875,13.562,26.937,12.200,48.400,989.46,12.40,51.4,
2014/04/12 10:37:56,25.250,26.875,13.562,26.875,12.300,47.700,989.42,12.40,51.4,552
2014/04/12 10:38:23,25.250,26.937,13.562,26.875,12.300,47.700,989.45,12.40,51.4,520
2014/04/12 10:38:50,25.250,26.875,13.437,26.875,12.300,47.600,989.35,12.40,51.9,529
2014/04/12 10:39:17,25.250,26.875,13.562,26.937,12.300,47.800,989.36,12.50,51.4,556
2014/04/12 10:39:46,25.250,26.875,14.062,26.937,12.400,47.100,989.33,12.50,51.9,516
2014/04/12 10:40:12,25.250,26.875,14.250,26.875,12.400,48.100,989.41,12.60,51.9,532
2014/04/12 10:40:41,25.250,26.875,14.562,26.875,12.500,47.300,989.35,12.60,51.4,517
2014/04/12 10:41:08,25.250,26.875,14.812,26.937,12.500,47.300,989.36,12.60,51.4,590
2014/04/12 10:41:35,25.250,26.875,14.875,26.875,12.500,48.200,989.34,12.60,51.4,543
2014/04/12 10:42:04,25.250,26.875,15.000,26.875,12.600,47.500,989.34,12.70,51.4,536
2014/04/12 10:42:30,25.250,26.875,14.375,26.875,12.600,47.800,989.39,12.70,51.4,535
2014/04/12 10:42:57,25.250,26.875,14.062,26.875,12.700,48.700,989.33,12.80,51.9,518
2014/04/12 10:43:24,25.250,26.937,14.062,26.875,12.700,49.700,989.33,12.80,51.4,537
2014/04/12 10:43:53,25.250,26.937,14.000,26.937,12.700,48.900,989.31,12.80,51.9,542
2014/04/12 10:44:20,25.312,26.937,14.125,26.937,12.800,48.800,989.40,12.90,50.8,501
2014/04/12 10:44:47,25.250,26.875,14.312,26.937,12.800,48.700,989.28,12.90,51.4,509
2014/04/12 10:45:14,25.312,26.875,14.562,26.937,12.900,48.600,989.37,13.00,51.4,489
2014/04/12 10:45:40,25.250,26.937,14.625,26.937,12.900,48.500,989.35,13.00,51.4,545
2014/04/12 10:46:10,25.250,26.875,14.687,26.937,13.000,47.500,989.26,13.00,51.4,519
2014/04/12 10:46:37,25.250,26.875,14.562,26.875,13.000,47.500,989.32,13.10,51.4,519
2014/04/12 10:47:04,25.312,26.875,14.625,26.937,13.000,47.600,989.33,13.10,51.4,521
2014/04/12 10:47:32,25.250,26.937,14.750,26.875,13.000,48.200,989.27,13.10,51.4,
2014/04/12 10:48:03,25.312,26.937,15.000,26.937,13.100,47.400,989.33,13.20,50.8,522
2014/04/12 10:48:30,25.250,26.937,14.937,26.937,13.200,47.100,989.32,13.20,51.9,576
2014/04/12 10:48:57,25.312,26.937,14.687,26.937,13.200,47.400,989.29,13.30,51.4,517
2014/04/12 10:49:23,25.312,26.875,14.375,26.875,13.300,47.300,989.28,13.30,50.8,600
2014/04/12 10:49:50,25.312,26.937,14.375,26.937,13.300,47.100,989.33,13.30,51.4,546
2014/04/12 10:50:19,25.312,26.875,14.375,26.937,13.300,47.500,989.28,13.30,51.4,581
2014/04/12 10:50:46,25.312,26.875,14.500,26.937,13.400,47.600,989.21,13.40,50.8,553
2014/04/12 10:51:13,25.250,26.875,14.625,26.937,13.400,47.100,989.25,13.40,51.4,666
2014/04/12 10:51:40,25.312,26.875,14.625,26.937,13.400,47.100,989.30,13.40,51.4,539
2014/04/12 10:52:07,25.312,26.937,15.000,26.875,13.400,47.000,989.33,13.40,51.9,567
2014/04/12 10:52:34,25.312,26.937,14.625,26.937,13.400,47.000,989.31,13.50,51.4,545
2014/04/12 10:53:00,25.312,26.875,14.437,26.937,13.500,47.200,989.29,13.50,51.9,583
2014/04/12 10:53:27,25.312,26.875,14.250,26.937,13.500,47.200,989.37,13.50,51.9,576
2014/04/12 10:53:54,25.312,26.875,14.125,26.937,13.500,47.200,989.37,13.50,50.8,594
2014/04/12 10:54:21,25.312,26.937,13.875,26.937,13.500,47.000,989.38,13.60,51.9,560
2014/04/12 10:54:48,25.312,26.937,14.000,26.937,13.600,46.900,989.35,13.60,51.9,560
2014/04/12 10:55:15,25.312,26.937,14.062,26.937,13.600,46.900,989.25,13.60,51.4,555
2014/04/12 10:55:42,25.312,26.937,14.187,26.937,13.600,47.000,989.35,13.60,51.4,526
2014/04/12 10:56:09,25.312,26.875,14.250,26.937,13.600,47.100,989.29,13.60,51.9,543
2014/04/12 10:56:37,25.312,26.875,14.000,26.937,13.600,47.100,989.28,13.70,51.4,553
2014/04/12 10:57:06,25.312,26.937,14.187,26.937,13.600,47.000,989.29,13.70,51.9,495
2014/04/12 10:57:33,25.312,26.937,13.937,26.875,13.700,46.900,989.24,13.70,51.9,572
2014/04/12 10:58:00,25.312,26.937,13.875,26.937,13.700,46.500,989.30,13.70,50.8,593
2014/04/12 10:58:27,25.312,26.937,13.937,26.937,13.700,46.300,989.30,13.70,51.4,557
2014/04/12 10:58:54,25.312,26.937,13.875,26.937,13.700,46.300,989.32,13.70,51.4,513
2014/04/12 10:59:20,25.312,26.937,14.312,26.937,13.700,46.400,989.23,13.70,51.4,606
2014/04/12 10:59:47,25.312,26.937,14.375,26.937,13.700,46.600,989.32,13.80,51.4,
2014/04/12 11:00:18,25.312,26.937,14.437,26.937,13.700,46.800,989.18,13.80,51.4,532
2014/04/12 11:00:45,25.312,26.937,14.500,26.937,13.800,46.700,989.24,13.80,50.8,566
2014/04/12 11:01:12,25.312,26.875,14.500,26.937,13.800,46.200,989.18,13.80,51.9,586
2014/04/12 11:01:39,25.312,26.937,14.937,26.937,13.700,46.600,989.26,13.80,50.8,552
2014/04/12 11:02:07,25.312,26.937,14.812,26.937,13.800,46.200,989.27,13.80,50.8,553
2014/04/12 11:02:34,25.312,26.937,14.375,26.937,13.800,47.000,989.18,13.80,51.9,531
2014/04/12 11:03:03,25.312,26.937,14.750,26.937,13.800,46.200,989.29,13.90,50.8,636
2014/04/12 11:03:30,25.312,26.875,14.812,26.937,13.800,46.300,989.23,13.90,51.4,538
2014/04/12 11:03:57,25.312,26.937,15.000,26.937,13.800,46.700,989.27,13.90,51.4,483
2014/04/12 11:04:26,25.312,26.937,14.625,26.937,13.900,46.100,989.30,13.90,51.4,544
2014/04/12 11:04:52,25.312,26.937,14.312,26.937,13.900,46.000,989.28,13.90,51.4,584
2014/04/12 11:05:19,25.312,26.937,13.875,26.937,13.900,45.600,989.21,13.90,51.9,552
2014/04/12 11:05:46,25.312,26.937,13.687,26.937,13.900,46.200,989.19,13.90,51.4,544
2014/04/12 11:06:15,25.312,26.937,13.562,26.937,13.900,45.400,989.24,13.90,51.4,553
2014/04/12 11:06:42,25.312,26.937,13.687,26.937,13.900,45.400,989.28,13.90,51.4,569
2014/04/12 11:07:09,25.312,26.937,13.687,26.937,13.900,45.400,989.27,14.00,51.9,451
2014/04/12 11:07:36,25.312,26.937,14.000,26.937,13.900,45.500,989.33,14.00,51.4,616
2014/04/12 11:08:03,25.312,26.937,13.937,26.937,13.900,45.600,989.25,13.90,51.4,564
2014/04/12 11:08:29,25.312,26.875,14.000,26.937,13.900,45.600,989.31,14.00,51.4,532
2014/04/12 11:08:56,25.312,26.937,14.250,26.937,13.900,45.700,989.25,13.90,51.9,535
2014/04/12 11:09:23,25.312,26.937,14.312,26.937,13.900,46.000,989.25,14.00,51.9,519
2014/04/12 11:09:50,25.312,26.937,14.687,26.937,13.900,45.900,989.19,14.00,51.9,490
2014/04/12 11:10:17,25.312,26.937,15.000,26.937,13.900,46.400,989.27,14.00,51.4,528
2014/04/12 11:10:46,25.312,26.937,15.312,26.937,14.000,45.700,989.21,13.90,51.4,546
2014/04/12 11:11:13,25.312,26.937,15.375,26.937,13.900,46.000,989.24,14.00,50.8,545
2014/04/12 11:11:40,25.312,26.937,15.312,26.937,14.000,46.200,989.22,14.00,51.4,555
2014/04/12 11:12:06,25.312,26.875,15.687,26.937,14.000,46.200,989.27,14.00,51.9,545
2014/04/12 11:12:33,25.312,26.937,15.625,26.937,13.900,46.700,989.15,14.00,52.5,515
2014/04/12 11:13:02,25.312,26.875,15.062,26.937,13.900,47.100,989.25,14.00,51.4,547
2014/04/12 11:13:31,25.312,26.937,14.500,26.937,14.000,46.400,989.22,14.00,51.4,549
2014/04/12 11:13:58,25.312,26.937,14.750,26.937,14.000,46.300,989.18,14.00,50.8,545
2014/04/12 11:14:25,25.312,26.937,14.750,26.937,14.000,46.900,989.22,14.00,51.4,532
2014/04/12 11:14:53,25.312,26.937,14.687,26.937,14.000,46.700,989.28,14.00,51.4,587
2014/04/12 11:15:20,25.312,26.875,14.625,26.937,14.000,47.100,989.27,14.10,51.4,564
2014/04/12 11:15:49,25.312,26.875,14.625,26.937,14.100,46.700,989.34,14.10,51.4,565
2014/04/12 11:16:16,25.312,26.875,14.625,26.937,14.000,47.200,989.28,14.10,51.4,450
2014/04/12 11:16:45,25.312,26.937,14.437,26.937,14.100,46.700,989.25,14.10,51.4,552
2014/04/12 11:17:11,25.312,26.937,14.500,26.937,14.100,47.300,989.27,14.10,50.8,519
2014/04/12 11:17:40,25.312,26.937,14.750,26.937,14.100,46.700,989.20,14.10,51.9,572
2014/04/12 11:18:07,25.312,26.937,14.687,26.937,14.100,47.300,989.23,14.10,51.4,580
2014/04/12 11:18:36,25.312,26.937,14.500,26.937,14.100,46.600,989.31,14.20,51.4,544
2014/04/12 11:19:03,25.250,26.937,14.687,26.937,14.100,46.800,989.26,14.20,51.4,646
2014/04/12 11:19:30,25.312,26.937,14.562,26.937,14.100,47.600,989.28,14.20,51.4,
2014/04/12 11:20:00,25.312,26.875,14.437,26.937,14.200,46.800,989.26,14.20,51.4,520
2014/04/12 11:20:27,25.312,26.937,14.562,26.937,14.100,46.900,989.23,14.20,51.4,617
2014/04/12 11:20:54,25.375,26.937,14.250,26.937,14.200,46.700,989.29,14.20,51.4,510
2014/04/12 11:21:23,25.312,26.937,14.250,26.937,14.200,46.600,989.32,14.20,51.4,585
2014/04/12 11:21:50,25.312,26.937,14.375,26.937,14.200,46.600,989.23,14.20,50.8,566
2014/04/12 11:22:17,25.312,26.937,14.562,26.937,14.200,46.700,989.25,14.20,51.4,547
2014/04/12 11:22:43,25.312,26.937,14.750,26.937,14.200,47.000,989.23,14.20,51.4,536
2014/04/12 11:23:10,25.312,26.937,14.750,26.937,14.200,47.000,989.20,14.20,51.4,553
2014/04/12 11:23:37,25.312,26.937,14.812,26.937,14.200,46.900,989.23,14.20,51.4,523
2014/04/12 11:24:04,25.312,26.937,15.000,26.937,14.200,46.800,989.20,14.20,51.4,580
2014/04/12 11:24:31,25.312,26.937,15.062,26.937,14.200,46.800,989.32,14.30,51.9,527
2014/04/12 11:24:58,25.312,26.937,15.437,26.937,14.200,46.900,989.22,14.30,51.4,583
2014/04/12 11:25:25,25.312,26.937,15.500,26.937,14.300,46.900,989.20,14.30,50.8,568
2014/04/12 11:25:52,25.312,26.937,15.625,26.937,14.200,46.300,989.16,14.30,51.4,597
2014/04/12 11:26:20,25.312,26.937,16.000,26.937,14.200,47.000,989.14,14.30,51.4,614
2014/04/12 11:26:49,25.312,26.937,16.375,26.937,14.300,47.100,989.15,14.30,51.4,590
2014/04/12 11:27:18,25.312,26.937,16.062,26.937,14.300,46.700,989.18,14.40,51.9,570
2014/04/12 11:27:44,25.312,26.937,15.750,26.937,14.300,47.400,989.11,14.40,51.4,611
2014/04/12 11:28:13,25.312,26.937,15.812,26.937,14.300,46.900,989.24,14.40,51.4,626
2014/04/12 11:28:42,25.312,26.937,15.937,26.937,14.400,46.200,989.18,14.40,51.9,612
2014/04/12 11:29:09,25.312,26.937,16.312,26.937,14.400,46.400,989.23,14.40,51.4,619
2014/04/12 11:29:35,25.312,26.937,16.125,26.937,14.500,46.400,989.20,14.50,51.4,610
2014/04/12 11:30:02,25.312,26.937,15.937,26.937,14.400,46.500,989.11,14.50,51.4,597
2014/04/12 11:30:29,25.312,26.937,16.250,26.937,14.500,46.500,989.09,14.50,51.4,655
2014/04/12 11:30:56,25.312,26.937,16.187,26.937,14.500,46.700,989.06,14.60,50.8,679
2014/04/12 11:31:23,25.312,26.937,15.687,26.937,14.600,46.700,989.18,14.60,51.9,530
2014/04/12 11:31:50,25.312,26.937,15.375,26.937,14.600,46.200,989.12,14.60,51.9,697
2014/04/12 11:32:17,25.312,26.937,15.625,26.937,14.600,45.900,989.18,14.70,51.9,657
2014/04/12 11:32:44,25.312,26.937,15.937,26.937,14.600,45.800,989.04,14.70,51.4,652
2014/04/12 11:33:11,25.312,26.937,15.687,26.937,14.600,46.400,989.07,14.70,51.4,
2014/04/12 11:33:41,25.375,26.937,15.625,26.937,14.700,46.000,989.07,14.70,51.4,662
2014/04/12 11:34:08,25.312,26.937,15.562,26.937,14.700,46.100,989.15,14.80,51.4,686
2014/04/12 11:34:35,25.312,26.937,15.562,26.937,14.800,46.400,989.13,14.80,51.9,635
2014/04/12 11:35:02,25.312,26.937,15.375,26.937,14.700,46.500,989.02,14.80,51.9,761
2014/04/12 11:35:31,25.312,26.937,15.125,26.937,14.800,45.300,988.98,14.80,51.4,672
2014/04/12 11:35:57,25.312,26.937,15.437,26.937,14.800,45.700,989.07,14.90,50.8,660
2014/04/12 11:36:24,25.375,26.937,15.625,26.937,14.900,46.000,989.07,14.90,51.4,658
2014/04/12 11:36:51,25.375,26.937,15.625,26.937,14.800,45.900,989.08,14.90,50.8,670
2014/04/12 11:37:18,25.312,26.937,15.687,26.937,14.800,46.700,989.07,14.90,51.4,643
2014/04/12 11:37:47,25.375,26.937,15.812,26.937,14.900,46.000,989.14,14.90,51.9,634
2014/04/12 11:38:14,25.375,26.937,15.500,26.937,14.900,45.400,989.07,14.90,51.4,668
2014/04/12 11:38:40,25.375,26.937,15.375,27.000,14.900,45.400,989.07,14.90,51.9,724
2014/04/12 11:39:07,25.312,26.937,15.250,26.937,14.900,45.300,989.10,15.00,50.8,658
2014/04/12 11:39:34,25.375,26.937,15.125,26.937,14.900,45.200,989.06,15.00,51.9,691
2014/04/12 11:40:01,25.375,26.937,15.125,26.937,14.900,45.200,989.08,15.00,51.4,677
2014/04/12 11:40:28,25.312,26.937,15.062,27.000,14.900,45.100,988.95,15.00,50.8,653
2014/04/12 11:40:55,25.375,26.937,15.250,26.937,14.900,45.100,989.14,14.90,51.4,686
2014/04/12 11:41:22,25.375,26.937,15.312,26.937,15.000,45.000,989.08,15.00,51.4,697
2014/04/12 11:41:49,25.375,26.937,15.062,26.937,15.000,44.700,989.00,15.00,51.9,702
2014/04/12 11:42:16,25.375,26.937,15.062,26.937,14.900,44.400,988.99,14.90,51.4,701
2014/04/12 11:42:43,25.375,26.937,15.250,26.937,14.900,44.500,989.01,14.90,50.8,765
2014/04/12 11:43:09,25.375,26.937,15.500,26.937,14.900,44.600,989.04,14.90,51.9,726
2014/04/12 11:43:36,25.375,26.937,15.750,26.937,14.900,44.800,989.04,14.90,51.4,696
2014/04/12 11:44:03,25.312,26.937,15.437,26.937,14.900,44.900,988.99,14.90,51.9,687
2014/04/12 11:44:30,25.312,26.937,15.375,26.937,14.900,45.600,988.93,14.90,50.8,756
2014/04/12 11:44:59,25.375,26.937,15.000,26.937,14.900,44.500,989.08,14.90,50.8,808
2014/04/12 11:45:27,25.375,26.937,14.937,26.937,14.900,44.700,989.02,14.90,50.8,812
2014/04/12 11:45:54,25.312,26.937,14.875,26.937,14.800,45.100,988.98,14.90,50.8,806
2014/04/12 11:46:23,25.312,26.937,15.062,26.937,14.900,45.200,988.99,14.90,51.4,761
2014/04/12 11:46:52,25.375,26.937,15.062,26.937,14.900,44.500,989.01,14.90,51.4,830
2014/04/12 11:47:19,25.375,26.937,15.375,26.937,14.800,44.900,988.93,14.90,50.8,859
2014/04/12 11:47:47,25.375,26.937,15.375,26.937,14.800,44.400,988.96,14.90,50.8,881
2014/04/12 11:48:16,25.375,26.937,15.500,26.937,14.800,45.400,988.99,14.90,51.4,915
2014/04/12 11:48:45,25.375,26.937,15.625,26.937,14.800,45.100,988.93,14.90,51.4,816
2014/04/12 11:49:15,25.375,26.937,15.750,26.937,14.800,45.300,988.89,14.80,51.4,1000
2014/04/12 11:49:46,25.312,26.937,15.812,26.937,14.900,45.500,988.96,14.90,51.9,939
2014/04/12 11:50:13,25.375,26.937,15.687,27.000,14.800,45.400,988.90,14.90,51.9,943
2014/04/12 11:50:40,25.375,26.937,15.625,26.937,14.800,45.500,988.96,14.90,51.4,812
2014/04/12 11:51:07,25.312,26.937,15.500,26.937,14.800,45.500,988.87,14.90,51.4,936
2014/04/12 11:51:34,25.375,26.937,15.250,26.937,14.900,45.400,988.93,14.90,51.4,948
2014/04/12 11:52:01,25.375,26.937,15.312,26.937,14.800,45.200,988.83,14.90,51.4,973
2014/04/12 11:52:28,25.375,26.937,15.562,26.937,14.900,45.000,988.90,14.90,51.4,1152
2014/04/12 11:52:55,25.375,26.937,15.875,26.937,14.800,44.600,988.80,14.90,51.4,1172
2014/04/12 11:53:21,25.375,26.937,16.062,26.937,14.900,44.700,988.90,14.90,51.4,1199
2014/04/12 11:53:49,25.375,26.937,15.687,26.937,14.900,44.800,988.89,14.90,51.4,1208
2014/04/12 11:54:16,25.375,26.937,15.562,26.937,14.900,44.900,988.84,14.90,51.4,1277
2014/04/12 11:54:43,25.375,26.937,15.875,26.937,14.900,45.900,988.87,14.90,51.9,1240
2014/04/12 11:55:12,25.375,26.937,16.125,26.937,14.900,46.300,988.95,14.90,51.4,1283
2014/04/12 11:55:40,25.375,26.937,16.375,26.937,14.900,45.700,988.87,14.90,51.4,1279
2014/04/12 11:56:09,25.375,26.937,16.312,26.937,14.900,46.100,988.85,14.90,51.4,
2014/04/12 11:56:40,25.375,26.937,15.937,26.937,14.900,45.100,988.84,15.00,50.8,1246
2014/04/12 11:57:07,25.375,26.937,15.875,26.937,14.900,44.900,988.81,15.00,51.4,1221
2014/04/12 11:57:33,25.375,26.937,16.125,26.937,14.900,45.000,988.84,15.00,51.9,1211
2014/04/12 11:58:00,25.375,26.937,16.000,26.937,15.000,45.000,988.79,15.00,51.4,1191
2014/04/12 11:58:27,25.375,26.937,16.187,26.937,15.000,44.800,988.84,15.00,51.4,1196
2014/04/12 11:58:54,25.375,26.937,16.187,26.937,15.000,44.800,988.79,15.00,51.4,1091
2014/04/12 11:59:21,25.375,26.937,16.062,26.937,15.000,44.800,988.70,15.00,51.4,1142
2014/04/12 11:59:48,25.375,26.937,16.062,26.937,15.000,44.800,988.79,15.10,51.4,1190
2014/04/12 12:00:15,25.375,26.937,16.250,26.937,15.000,44.900,988.78,15.00,51.4,1197
2014/04/12 12:00:42,25.375,26.937,16.437,26.937,15.000,44.900,988.78,15.10,51.4,1199
2014/04/12 12:01:09,25.375,26.937,16.625,26.937,15.100,45.000,988.75,15.10,51.9,1165
2014/04/12 12:01:35,25.375,26.937,16.312,26.937,15.100,44.800,988.82,15.10,51.4,1076
2014/04/12 12:02:02,25.375,26.937,16.437,26.937,15.100,45.200,988.65,15.10,51.9,1122
2014/04/12 12:02:31,25.437,26.937,16.625,26.937,15.100,44.400,988.76,15.20,51.9,1192
2014/04/12 12:02:58,25.375,26.937,16.375,26.937,15.200,44.600,988.74,15.20,50.8,1089
2014/04/12 12:03:25,25.375,26.937,16.625,27.000,15.200,44.600,988.74,15.20,51.4,1087
2014/04/12 12:03:52,25.375,26.937,16.500,26.937,15.200,44.200,988.77,15.20,51.4,1049
2014/04/12 12:04:19,25.375,26.937,16.687,26.937,15.200,43.800,988.77,15.20,51.4,1123
2014/04/12 12:04:45,25.375,26.937,17.062,26.937,15.200,43.400,988.73,15.20,51.4,1122
2014/04/12 12:05:12,25.375,26.937,17.125,26.937,15.200,43.700,988.82,15.20,51.4,1123
2014/04/12 12:05:39,25.375,26.937,17.125,26.937,15.200,44.000,988.74,15.30,51.4,1097
2014/04/12 12:06:06,25.375,26.937,17.375,26.937,15.200,44.300,988.71,15.30,51.4,1059
2014/04/12 12:06:35,25.375,26.937,17.312,26.937,15.200,45.100,988.71,15.30,51.4,1032
2014/04/12 12:07:02,25.375,26.937,17.187,26.937,15.200,44.900,988.69,15.30,51.4,1075
2014/04/12 12:07:34,25.375,26.937,17.312,26.937,15.300,44.200,988.72,15.30,51.9,1057
2014/04/12 12:08:00,25.375,26.937,17.062,26.937,15.300,44.100,988.69,15.30,51.4,1060
2014/04/12 12:08:27,25.375,26.937,17.375,27.000,15.300,44.100,988.69,15.40,51.9,1031
2014/04/12 12:08:54,25.375,27.000,17.375,26.937,15.400,44.100,988.69,15.40,51.4,1008
2014/04/12 12:09:21,25.375,26.937,17.250,26.937,15.400,44.100,988.71,15.40,51.4,969
2014/04/12 12:09:50,25.375,26.937,17.125,26.937,15.400,44.100,988.68,15.40,51.4,1005
2014/04/12 12:10:17,25.375,26.937,17.375,26.937,15.500,43.800,988.72,15.50,51.4,984
2014/04/12 12:10:43,25.375,26.937,17.437,27.000,15.500,43.600,988.75,15.50,51.9,1055
2014/04/12 12:11:10,25.375,26.937,17.312,27.000,15.500,43.300,988.69,15.50,51.4,981
2014/04/12 12:11:37,25.375,26.937,17.312,27.000,15.500,43.400,988.80,15.50,51.4,1010
2014/04/12 12:12:04,25.375,26.937,17.187,26.937,15.500,43.200,988.67,15.50,50.8,989
2014/04/12 12:12:31,25.375,27.000,17.562,27.000,15.600,43.500,988.72,15.50,51.4,940
2014/04/12 12:12:58,25.375,26.937,17.687,26.937,15.600,43.700,988.67,15.60,51.4,861
2014/04/12 12:13:25,25.437,27.000,17.812,27.000,15.600,43.400,988.69,15.60,50.8,981
2014/04/12 12:13:52,25.375,26.937,17.625,27.000,15.600,43.200,988.67,15.60,51.4,909
2014/04/12 12:14:20,25.375,26.937,17.562,27.000,15.600,43.900,988.72,15.60,51.4,926
2014/04/12 12:14:48,25.375,26.937,17.875,26.937,15.600,44.200,988.78,15.60,51.9,927
2014/04/12 12:15:17,25.437,26.937,17.812,27.000,15.700,44.000,988.69,15.70,51.4,935
2014/04/12 12:15:44,25.375,27.000,17.312,27.000,15.700,44.600,988.75,15.70,51.9,
2014/04/12 12:16:14,25.375,27.000,16.812,27.000,15.700,43.400,988.73,15.70,51.9,
2014/04/12 12:16:43,25.375,27.000,16.687,26.937,15.800,43.300,988.68,15.80,50.8,866
2014/04/12 12:17:10,25.375,27.000,16.625,27.000,15.800,43.200,988.70,15.80,50.8,914
2014/04/12 12:17:37,25.375,26.937,16.750,27.000,15.700,43.000,988.73,15.80,51.4,841
2014/04/12 12:18:06,25.375,26.937,16.812,27.000,15.800,42.900,988.68,15.80,51.4,848
2014/04/12 12:18:33,25.375,27.000,17.125,27.000,15.800,43.000,988.74,15.80,51.9,819
2014/04/12 12:18:59,25.375,27.000,17.250,27.000,15.900,43.000,988.77,15.80,51.9,770
2014/04/12 12:19:26,25.375,27.000,16.937,27.000,15.900,43.000,988.68,15.90,51.9,869
2014/04/12 12:19:53,25.437,26.937,16.937,27.000,15.900,43.200,988.68,15.90,51.4,857
2014/04/12 12:20:20,25.375,27.000,17.125,27.000,15.900,43.400,988.65,15.90,51.4,843
2014/04/12 12:20:49,25.437,27.000,17.437,27.000,15.900,42.700,988.69,15.90,51.4,844
2014/04/12 12:21:16,25.437,27.000,17.687,27.000,15.900,43.500,988.68,15.90,51.9,798
2014/04/12 12:21:45,25.375,27.000,17.437,27.000,16.000,43.300,988.62,16.00,51.4,856
2014/04/12 12:22:11,25.437,27.000,17.437,27.000,16.000,43.600,988.56,16.00,51.4,937
2014/04/12 12:22:38,25.437,27.000,17.500,27.000,16.000,44.300,988.62,16.00,51.4,889
2014/04/12 12:23:06,25.375,27.000,17.437,27.000,16.000,43.700,988.75,16.10,51.4,749
2014/04/12 12:23:33,25.375,27.000,17.625,27.000,16.100,43.700,988.69,16.10,51.4,893
2014/04/12 12:24:00,25.437,27.000,17.937,27.000,16.100,44.000,988.66,16.10,51.4,815
2014/04/12 12:24:28,25.375,27.000,17.937,27.000,16.100,43.200,988.51,16.10,51.9,822
2014/04/12 12:24:55,25.437,26.937,18.062,27.000,16.100,43.900,988.58,16.20,51.4,736
2014/04/12 12:25:24,25.375,27.000,17.937,27.000,16.200,43.300,988.54,16.20,50.8,753
2014/04/12 12:25:51,25.437,27.000,18.187,27.000,16.200,44.100,988.60,16.20,51.4,885
2014/04/12 12:26:20,25.437,27.000,18.312,27.000,16.200,43.800,988.48,16.20,51.9,745
2014/04/12 12:26:47,25.375,27.000,18.125,27.000,16.200,44.600,988.48,16.30,51.9,775
2014/04/12 12:27:15,25.437,27.000,18.062,27.000,16.200,44.100,988.58,16.30,51.4,596
2014/04/12 12:27:45,25.375,27.000,17.937,27.000,16.300,43.100,988.53,16.30,51.4,598
2014/04/12 12:28:12,25.375,26.937,18.000,27.000,16.300,42.200,988.55,16.30,51.4,703
2014/04/12 12:28:40,25.375,27.000,18.000,27.000,16.400,41.900,988.44,16.30,51.4,708
2014/04/12 12:29:07,25.375,27.000,18.250,27.000,16.400,41.900,988.44,16.30,51.9,668
2014/04/12 12:29:34,25.375,27.000,18.062,27.000,16.300,42.600,988.49,16.40,51.4,740
2014/04/12 12:30:03,25.375,27.000,18.125,27.000,16.400,42.900,988.61,16.40,51.4,765
2014/04/12 12:30:31,25.375,27.000,17.562,27.000,16.400,42.100,988.52,16.40,51.4,666
2014/04/12 12:30:58,25.375,27.000,17.375,27.000,16.400,42.400,988.52,16.40,51.9,705
2014/04/12 12:31:26,25.375,26.937,17.187,26.937,16.400,42.600,988.50,16.40,51.4,808
2014/04/12 12:31:55,25.375,26.937,17.125,27.000,16.400,41.800,988.43,16.40,51.9,807
2014/04/12 12:32:22,25.375,27.000,16.937,27.000,16.500,41.900,988.47,16.40,51.9,713
2014/04/12 12:32:49,25.375,27.000,16.937,27.000,16.500,42.100,988.50,16.40,51.4,761
2014/04/12 12:33:16,25.375,27.000,16.812,27.000,16.500,41.800,988.47,16.40,51.4,737
2014/04/12 12:33:42,25.375,27.000,16.750,27.000,16.500,41.600,988.49,16.40,51.9,711
2014/04/12 12:34:09,25.375,27.000,16.937,27.000,16.400,42.200,988.44,16.40,50.8,776
2014/04/12 12:34:38,25.437,27.000,16.875,27.000,16.500,42.300,988.38,16.40,50.8,692
2014/04/12 12:35:05,25.375,27.000,16.937,27.000,16.400,43.100,988.41,16.40,50.8,706
2014/04/12 12:35:34,25.437,26.937,17.062,27.000,16.500,42.900,988.41,16.40,51.4,690
2014/04/12 12:36:00,25.375,27.000,17.375,27.000,16.500,43.100,988.40,16.40,51.9,704
2014/04/12 12:36:27,25.375,27.000,17.250,27.000,16.500,42.900,988.38,16.40,51.9,682
2014/04/12 12:36:54,25.375,27.000,16.562,27.000,16.400,43.000,988.40,16.40,51.4,677
2014/04/12 12:37:23,25.375,27.000,16.750,27.000,16.500,42.700,988.35,16.40,51.9,667
2014/04/12 12:37:50,25.375,27.000,16.875,27.000,16.500,42.800,988.43,16.40,51.4,666
2014/04/12 12:38:17,25.375,27.000,16.937,27.000,16.400,43.000,988.41,16.40,51.9,723
2014/04/12 12:38:46,25.437,27.000,16.937,27.000,16.400,42.100,988.40,16.40,51.4,684
2014/04/12 12:39:13,25.375,27.000,17.125,27.000,16.400,42.100,988.34,16.40,51.4,672
2014/04/12 12:39:40,25.375,27.000,17.062,27.000,16.400,41.800,988.32,16.40,51.9,630
2014/04/12 12:40:07,25.375,27.000,17.250,27.000,16.400,41.900,988.38,16.40,51.4,642
2014/04/12 12:40:34,25.375,27.000,17.125,27.000,16.400,42.200,988.34,16.40,51.4,618
2014/04/12 12:41:01,25.375,27.000,17.250,27.000,16.400,42.600,988.37,16.40,51.4,635
2014/04/12 12:41:27,25.375,27.000,17.312,27.000,16.400,42.400,988.38,16.40,51.4,606
2014/04/12 12:41:54,25.375,26.937,17.312,27.000,16.400,42.300,988.34,16.40,51.4,616
2014/04/12 12:42:21,25.375,27.000,17.312,27.000,16.400,42.600,988.35,16.30,51.9,585
2014/04/12 12:42:48,25.375,27.000,17.250,27.000,16.300,43.300,988.40,16.30,51.4,616
2014/04/12 12:43:16,25.375,27.000,17.437,27.000,16.400,42.800,988.44,16.30,51.9,600
2014/04/12 12:43:43,25.375,27.000,17.312,27.000,16.300,43.000,988.37,16.30,51.4,604
2014/04/12 12:44:11,25.375,26.937,17.500,27.000,16.300,42.300,988.31,16.40,51.4,601
2014/04/12 12:44:38,25.375,27.000,17.312,27.000,16.400,42.200,988.35,16.40,50.8,599
2014/04/12 12:45:05,25.375,27.000,17.562,27.000,16.400,43.000,988.31,16.40,51.9,591
2014/04/12 12:45:34,25.375,27.000,17.687,27.000,16.400,42.200,988.23,16.40,51.4,620
2014/04/12 12:46:01,25.375,26.937,17.937,27.000,16.400,42.400,988.37,16.40,51.9,628
2014/04/12 12:46:27,25.375,27.000,18.125,27.000,16.400,42.800,988.32,16.40,51.9,555
2014/04/12 12:46:54,25.375,26.937,18.125,27.000,16.400,44.500,988.24,16.40,51.4,572
2014/04/12 12:47:23,25.375,27.000,17.687,27.000,16.500,43.700,988.26,16.40,51.4,551
2014/04/12 12:47:50,25.375,27.000,17.375,27.000,16.500,43.300,988.26,16.50,51.9,558
2014/04/12 12:48:17,25.375,26.937,17.562,27.000,16.500,43.400,988.25,16.50,51.9,536
2014/04/12 12:48:44,25.375,27.000,18.000,27.000,16.500,43.500,988.26,16.50,51.4,
2014/04/12 12:49:14,25.375,27.000,18.062,27.000,16.500,43.000,988.26,16.50,51.4,554
2014/04/12 12:49:41,25.375,27.000,18.062,27.000,16.500,42.600,988.24,16.50,51.4,570
2014/04/12 12:50:08,25.375,26.937,18.187,27.000,16.500,43.200,988.27,16.50,51.9,549
2014/04/12 12:50:37,25.375,27.000,18.000,27.000,16.600,42.900,988.30,16.60,51.4,660
2014/04/12 12:51:04,25.375,26.937,18.062,27.000,16.600,42.800,988.30,16.60,50.8,570
2014/04/12 12:51:31,25.375,27.000,17.750,27.000,16.600,42.200,988.26,16.60,51.9,498
2014/04/12 12:51:58,25.375,27.000,18.062,27.000,16.600,42.400,988.20,16.60,51.4,538
2014/04/12 12:52:25,25.375,27.000,18.437,27.000,16.600,43.200,988.22,16.70,50.8,551
2014/04/12 12:52:52,25.375,27.000,19.000,27.000,16.700,42.900,988.17,16.60,51.4,513
2014/04/12 12:53:19,25.375,27.000,19.437,27.000,16.700,42.800,988.20,16.70,51.9,492
2014/04/12 12:53:46,25.375,27.000,19.000,27.000,16.700,42.100,988.23,16.70,51.4,520
2014/04/12 12:54:13,25.375,26.937,18.937,27.000,16.700,42.700,988.14,16.70,51.4,513
2014/04/12 12:54:42,25.375,26.937,18.562,27.000,16.800,42.000,988.14,16.80,51.4,532
2014/04/12 12:55:09,25.375,26.937,18.187,27.000,16.800,41.400,988.15,16.80,51.4,515
2014/04/12 12:55:35,25.375,26.937,18.562,27.000,16.800,41.700,988.23,16.80,51.9,537
2014/04/12 12:56:04,25.375,26.937,18.812,27.000,16.800,42.000,988.14,16.80,51.4,546
2014/04/12 12:56:32,25.375,26.937,18.562,27.000,16.900,41.200,988.18,16.80,51.4,566
2014/04/12 12:56:59,25.375,26.937,18.375,27.000,16.900,40.500,988.11,16.90,51.4,539
2014/04/12 12:57:27,25.375,27.000,18.562,27.000,16.900,40.500,988.11,16.90,50.8,509
2014/04/12 12:57:54,25.375,27.000,19.000,27.000,16.900,40.700,988.06,16.90,51.4,545
2014/04/12 12:58:21,25.375,26.937,19.000,26.937,16.900,40.700,988.12,16.90,51.4,496
2014/04/12 12:58:48,25.375,26.937,18.625,27.000,16.900,40.500,988.06,16.90,51.4,539
2014/04/12 12:59:15,25.375,26.937,18.562,27.000,16.900,40.700,988.12,16.90,51.9,527
2014/04/12 12:59:43,25.375,27.000,18.500,27.000,16.900,40.900,988.12,16.90,51.4,534
2014/04/12 13:00:12,25.375,26.937,18.625,27.000,16.900,41.200,988.17,17.00,51.9,537
2014/04/12 13:00:41,25.375,27.000,18.812,27.000,17.000,40.400,988.04,17.00,51.9,546
2014/04/12 13:01:08,25.375,26.937,18.625,27.000,16.900,41.300,988.24,17.00,51.9,551
2014/04/12 13:01:36,25.375,27.000,18.250,26.937,17.000,40.500,988.03,17.00,51.4,521
2014/04/12 13:02:03,25.375,26.937,18.125,26.937,16.900,41.200,988.21,17.00,51.4,564
2014/04/12 13:02:32,25.375,27.000,18.125,26.937,17.000,40.100,988.06,17.00,50.8,568
2014/04/12 13:02:59,25.375,26.937,17.687,27.000,17.000,40.200,988.15,17.00,51.4,578
2014/04/12 13:03:26,25.375,26.937,18.312,26.937,17.000,40.200,988.07,17.00,50.8,526
2014/04/12 13:03:53,25.375,26.937,20.437,27.000,17.000,40.000,988.10,17.00,51.9,605
2014/04/12 13:04:20,25.375,26.937,21.437,26.937,17.000,40.100,988.04,17.00,51.4,574
2014/04/12 13:04:46,25.375,26.937,20.250,27.000,17.000,40.000,988.06,17.00,51.9,578
2014/04/12 13:05:13,25.375,27.000,19.625,26.937,17.000,40.500,988.04,17.00,51.4,578
2014/04/12 13:05:42,25.375,26.937,18.562,26.937,17.000,39.600,988.07,17.00,51.4,568
2014/04/12 13:06:09,25.375,27.000,18.312,27.000,17.100,39.600,988.13,17.00,51.4,556
2014/04/12 13:06:36,25.375,27.000,18.937,27.000,17.100,39.600,988.19,17.00,51.4,548
2014/04/12 13:07:03,25.437,26.937,18.812,27.000,17.000,39.600,988.07,17.00,51.9,543
2014/04/12 13:07:30,25.375,26.937,17.875,27.000,17.000,40.600,988.04,17.00,51.4,532
2014/04/12 13:07:58,25.375,26.937,17.812,26.937,17.100,40.300,988.07,17.00,50.8,537
2014/04/12 13:08:25,25.375,26.937,18.125,26.937,17.000,40.800,988.04,17.00,51.4,
2014/04/12 13:08:56,25.375,26.937,18.500,26.937,17.000,40.600,987.98,17.00,51.9,609
2014/04/12 13:09:24,25.375,26.937,19.250,26.937,17.100,40.000,988.13,17.00,51.9,575
2014/04/12 13:09:51,25.375,27.000,19.812,26.937,17.100,40.100,988.04,17.00,51.4,603
2014/04/12 13:10:18,25.375,26.937,21.062,27.000,17.100,40.300,988.09,17.00,51.9,596
2014/04/12 13:10:45,25.375,26.937,20.875,26.937,17.100,39.900,988.04,17.10,51.4,565
2014/04/12 13:11:12,25.375,27.000,21.000,27.000,17.100,39.900,988.09,17.10,51.4,572
2014/04/12 13:11:39,25.375,26.937,21.250,27.000,17.100,39.800,987.98,17.10,51.4,547
2014/04/12 13:12:06,25.375,26.937,20.250,27.000,17.100,39.600,988.06,17.10,51.9,545
2014/04/12 13:12:33,25.375,26.937,20.250,27.000,17.100,39.700,988.04,17.10,51.4,582
2014/04/12 13:13:00,25.375,26.937,20.250,27.000,17.200,39.500,987.98,17.20,51.4,576
2014/04/12 13:13:26,25.437,26.937,20.562,27.000,17.200,39.800,987.98,17.20,51.9,590
2014/04/12 13:13:53,25.437,27.000,20.562,27.000,17.300,39.800,987.99,17.30,50.8,506
2014/04/12 13:14:20,25.437,26.937,20.375,27.000,17.300,39.700,988.04,17.30,51.4,583
2014/04/12 13:14:47,25.375,26.937,20.437,27.000,17.300,39.400,988.00,17.40,50.8,556
2014/04/12 13:15:14,25.375,27.000,19.812,27.000,17.300,39.200,988.00,17.40,51.9,505
2014/04/12 13:15:41,25.375,27.000,18.437,27.000,17.400,39.300,988.02,17.40,51.4,519
2014/04/12 13:16:08,25.375,27.000,18.437,27.000,17.400,39.400,988.00,17.40,51.9,555
2014/04/12 13:16:35,25.375,27.000,18.500,27.000,17.400,40.000,987.92,17.50,51.4,538
2014/04/12 13:17:03,25.375,27.000,18.937,26.937,17.500,39.600,987.87,17.50,51.9,680
2014/04/12 13:17:30,25.375,27.000,18.625,27.000,17.500,40.800,987.87,17.50,51.9,509
2014/04/12 13:17:59,25.375,27.000,18.500,27.000,17.500,40.500,987.94,17.60,51.9,591
2014/04/12 13:18:28,25.437,27.000,18.562,27.000,17.600,39.600,987.87,17.60,51.9,588
2014/04/12 13:18:54,25.437,27.000,19.187,27.000,17.600,39.600,987.86,17.60,51.4,638
2014/04/12 13:19:21,25.375,27.000,19.437,27.000,17.700,39.700,987.83,17.60,51.9,550
2014/04/12 13:19:48,25.375,27.000,19.625,26.937,17.600,39.600,987.81,17.70,51.4,554
2014/04/12 13:20:18,25.375,27.000,19.562,27.000,17.700,39.300,987.78,17.70,52.5,547
2014/04/12 13:20:44,25.375,27.000,20.312,27.000,17.700,39.600,987.79,17.70,51.9,661
2014/04/12 13:21:15,25.375,27.000,20.312,27.000,17.800,38.800,987.82,17.80,51.9,602
2014/04/12 13:21:42,25.375,27.000,21.187,27.000,17.800,38.700,987.82,17.80,51.4,618
2014/04/12 13:22:11,25.437,27.000,20.687,27.000,17.800,39.000,987.73,17.90,51.4,635
2014/04/12 13:22:39,25.375,27.000,21.062,27.000,17.900,39.300,987.71,17.90,51.9,606
2014/04/12 13:23:06,25.375,27.000,20.937,27.000,17.900,39.400,987.85,18.00,51.4,615
2014/04/12 13:23:35,25.437,27.000,21.125,27.000,17.900,39.300,987.78,18.00,51.4,616
2014/04/12 13:24:04,25.437,27.000,21.125,27.000,18.000,38.800,987.68,18.10,51.4,633
2014/04/12 13:24:31,25.437,27.000,19.375,27.000,18.000,38.500,987.75,18.10,51.9,615
2014/04/12 13:24:59,25.375,27.000,18.687,27.000,18.100,38.200,987.75,18.10,51.9,654
2014/04/12 13:25:28,25.375,27.000,18.687,27.000,18.100,37.800,987.77,18.10,51.4,558
2014/04/12 13:25:55,25.437,27.000,20.062,27.000,18.200,38.000,987.81,18.10,51.4,717
2014/04/12 13:26:24,25.437,27.000,20.937,27.000,18.100,38.000,987.84,18.20,51.4,578
2014/04/12 13:26:52,25.437,27.000,21.437,27.062,18.200,38.900,987.73,18.20,51.4,538
2014/04/12 13:27:20,25.437,27.000,22.437,27.062,18.200,38.100,987.70,18.20,51.4,567
2014/04/12 13:27:47,25.437,27.000,23.187,27.000,18.300,38.000,987.73,18.30,51.4,649
2014/04/12 13:28:14,25.437,27.000,23.312,27.000,18.300,38.000,987.70,18.30,51.9,560
2014/04/12 13:28:42,25.437,27.000,24.000,27.062,18.300,38.500,987.78,18.30,51.9,580
2014/04/12 13:29:11,25.437,27.000,23.375,27.000,18.300,38.200,987.65,18.40,51.4,560
2014/04/12 13:29:38,25.437,27.000,22.000,27.000,18.400,37.800,987.74,18.40,51.9,564
2014/04/12 13:30:05,25.375,27.000,20.937,27.000,18.400,37.900,987.62,18.40,51.4,544
2014/04/12 13:30:33,25.437,27.000,21.250,27.000,18.400,36.700,987.77,18.50,51.4,544
2014/04/12 13:31:00,25.437,27.000,20.500,27.000,18.500,36.100,987.71,18.50,51.4,540
2014/04/12 13:31:27,25.437,27.000,21.187,27.062,18.500,35.900,987.74,18.50,51.4,566
2014/04/12 13:31:54,25.437,27.000,22.375,27.062,18.500,35.500,987.71,18.50,51.4,577
2014/04/12 13:32:21,25.437,27.000,22.437,27.000,18.500,35.900,987.68,18.60,51.9,547
2014/04/12 13:32:48,25.437,27.000,22.812,27.000,18.600,35.800,987.83,18.60,51.4,560
2014/04/12 13:33:15,25.437,27.000,24.062,27.000,18.600,35.200,987.66,18.60,51.4,611
2014/04/12 13:33:42,25.437,27.000,24.062,27.000,18.600,35.900,987.71,18.70,50.8,556
2014/04/12 13:34:10,25.437,27.000,22.187,27.000,18.700,35.200,987.71,18.70,51.4,483
2014/04/12 13:34:37,25.437,27.000,22.125,27.062,18.800,35.000,987.66,18.70,51.4,619
2014/04/12 13:35:06,25.437,27.000,22.937,27.000,18.800,35.100,987.70,18.80,51.4,570
2014/04/12 13:35:33,25.437,27.000,23.125,27.000,18.800,35.600,987.66,18.80,51.4,538
2014/04/12 13:36:00,25.437,27.000,23.562,27.000,18.800,35.100,987.64,18.80,51.4,542
2014/04/12 13:36:27,25.437,27.000,24.562,27.000,18.800,34.800,987.47,18.90,51.4,555
2014/04/12 13:36:53,25.437,27.000,24.750,27.000,18.900,35.000,987.56,18.90,51.9,548
2014/04/12 13:37:20,25.437,27.000,25.375,27.000,18.900,35.700,987.67,18.90,51.9,535
2014/04/12 13:37:49,25.437,27.000,24.937,27.000,19.000,35.200,987.71,19.00,51.9,562
2014/04/12 13:38:16,25.437,27.000,24.812,27.000,19.100,35.700,987.71,19.00,51.9,553
2014/04/12 13:38:43,25.437,27.000,25.000,27.062,19.100,36.000,987.53,19.10,51.9,466
2014/04/12 13:39:10,25.437,27.000,23.875,27.000,19.100,36.900,987.59,19.10,51.9,648
2014/04/12 13:39:39,25.437,27.000,21.187,27.000,19.200,35.700,987.62,19.20,51.9,627
2014/04/12 13:40:06,25.437,27.000,22.000,27.062,19.200,36.000,987.60,19.20,51.4,594
2014/04/12 13:40:34,25.437,27.000,22.437,27.000,19.300,35.200,987.57,19.30,51.4,524
2014/04/12 13:41:01,25.437,27.000,23.937,27.000,19.300,35.500,987.58,19.30,51.4,620
2014/04/12 13:41:28,25.437,27.000,23.125,27.000,19.400,35.300,987.58,19.40,51.4,600
2014/04/12 13:41:55,25.437,27.000,24.187,27.000,19.400,35.000,987.52,19.40,51.4,577
2014/04/12 13:42:22,25.375,27.000,23.312,27.000,19.500,34.900,987.52,19.50,51.4,581
2014/04/12 13:42:49,25.437,27.000,22.000,27.000,19.500,34.800,987.56,19.50,51.4,502
2014/04/12 13:43:16,25.437,27.000,23.937,27.000,19.600,34.900,987.55,19.50,51.4,592
2014/04/12 13:43:42,25.437,27.000,23.812,27.062,19.600,35.600,987.49,19.50,51.4,570
2014/04/12 13:44:11,25.437,27.000,22.187,27.000,19.600,34.900,987.49,19.60,51.4,615
2014/04/12 13:44:38,25.437,27.000,21.000,27.000,19.700,34.900,987.46,19.60,51.9,600
2014/04/12 13:45:05,25.437,27.000,22.937,27.000,19.700,34.600,987.47,19.60,51.4,679
2014/04/12 13:45:32,25.437,27.000,22.562,27.062,19.700,33.800,987.42,19.60,51.4,590
2014/04/12 13:45:59,25.437,27.000,21.500,27.000,19.700,33.300,987.41,19.70,51.9,568
2014/04/12 13:46:26,25.437,27.000,22.500,27.000,19.800,33.100,987.39,19.70,51.4,528
2014/04/12 13:46:53,25.437,27.000,21.937,27.000,19.800,33.400,987.38,19.70,51.4,561
2014/04/12 13:47:20,25.437,27.000,21.500,27.000,19.800,33.100,987.25,19.70,51.4,606
2014/04/12 13:47:47,25.437,27.000,19.875,27.000,19.800,33.000,987.27,19.70,51.4,597
2014/04/12 13:48:13,25.437,27.000,19.000,27.000,19.800,32.600,987.26,19.60,51.4,572
2014/04/12 13:48:40,25.437,27.000,18.812,27.000,19.800,32.400,987.44,19.60,51.9,597
2014/04/12 13:49:07,25.437,27.000,19.125,27.062,19.700,32.700,987.41,19.60,51.4,517
2014/04/12 13:49:34,25.437,27.000,19.812,27.000,19.700,32.900,987.46,19.60,51.4,605
2014/04/12 13:50:01,25.437,27.000,20.625,27.000,19.700,33.100,987.44,19.50,51.9,622
2014/04/12 13:50:28,25.437,27.000,20.500,27.000,19.600,33.400,987.37,19.50,51.9,575
2014/04/12 13:50:55,25.437,27.000,20.500,27.000,19.600,34.500,987.35,19.50,51.9,584
2014/04/12 13:51:23,25.437,27.000,21.375,27.000,19.600,34.000,987.40,19.50,51.4,547
2014/04/12 13:51:50,25.375,27.000,21.250,27.000,19.600,34.000,987.37,19.50,50.8,550
2014/04/12 13:52:17,25.437,27.000,22.500,27.000,19.600,34.200,987.44,19.50,51.9,503
2014/04/12 13:52:46,25.375,27.000,22.812,27.000,19.600,33.200,987.41,19.50,50.8,558
2014/04/12 13:53:13,25.375,27.000,23.437,27.000,19.600,33.200,987.46,19.60,51.4,559
2014/04/12 13:53:40,25.375,27.000,23.937,27.000,19.600,33.400,987.55,19.60,51.9,574
2014/04/12 13:54:07,25.375,27.000,24.562,27.000,19.600,33.600,987.41,19.60,51.4,483
2014/04/12 13:54:35,25.437,27.000,24.375,27.000,19.700,32.500,987.51,19.60,51.9,638
2014/04/12 13:55:02,25.375,27.000,24.312,27.000,19.700,33.100,987.45,19.70,51.9,593
2014/04/12 13:55:31,25.437,27.000,24.812,27.000,19.700,32.900,987.42,19.70,51.9,565
2014/04/12 13:56:00,25.375,27.000,25.500,27.000,19.700,33.500,987.39,19.80,51.4,570
2014/04/12 13:56:28,25.375,27.000,25.937,27.000,19.900,32.900,987.39,19.80,51.9,542
2014/04/12 13:56:55,25.437,27.000,25.250,27.000,19.900,32.700,987.40,19.90,51.9,581
2014/04/12 13:57:22,25.437,27.000,24.562,27.000,19.900,32.800,987.45,19.90,51.9,577
2014/04/12 13:57:49,25.375,27.000,24.187,27.000,20.000,32.800,987.43,20.00,51.9,554
2014/04/12 13:58:16,25.375,27.000,24.312,27.000,20.100,33.000,987.47,20.00,50.8,561
2014/04/12 13:58:43,25.375,27.000,21.875,27.000,20.100,32.300,987.46,20.10,51.4,563
2014/04/12 13:59:09,25.375,27.000,21.750,27.000,20.100,32.800,987.43,20.10,51.9,581
2014/04/12 13:59:38,25.375,27.000,20.937,27.000,20.200,32.800,987.52,20.10,51.9,562
2014/04/12 14:00:07,25.375,27.000,20.500,27.000,20.100,32.100,987.43,20.10,51.4,607
2014/04/12 14:00:36,25.375,27.000,20.375,27.000,20.200,31.500,987.46,20.10,51.4,599
2014/04/12 14:01:02,25.375,27.000,20.375,27.000,20.200,31.200,987.35,20.10,51.9,589
2014/04/12 15:03:26,25.312,26.875,21.125,26.875,22.700,28.200,986.91,22.30,50.8,755
2014/04/12 15:03:54,25.375,26.875,20.750,26.875,22.700,27.400,987.00,22.30,51.4,691
2014/04/12 15:04:21,25.375,26.875,20.812,26.875,22.600,27.400,986.97,22.20,50.8,674
2014/04/12 15:04:47,25.375,26.875,20.750,26.875,22.500,27.600,986.96,22.20,50.8,686
2014/04/12 15:05:14,25.375,26.875,20.750,26.875,22.500,27.500,986.88,22.20,50.8,672
2014/04/12 15:05:41,25.375,26.875,20.687,26.875,22.400,27.500,986.88,22.10,51.4,673
2014/04/12 15:06:08,25.375,26.875,20.375,26.875,22.400,27.600,987.02,22.00,50.8,691
2014/04/12 15:06:34,25.375,26.875,20.187,26.875,22.300,28.200,986.98,22.00,51.4,668
2014/04/12 15:07:03,25.375,26.875,20.187,26.875,22.300,27.900,986.92,21.90,51.4,696
2014/04/12 15:07:30,25.375,26.875,20.750,26.875,22.300,28.200,986.92,21.90,50.8,682
2014/04/12 15:07:56,25.375,26.875,20.687,26.875,22.100,28.100,986.89,21.90,51.4,662
2014/04/12 15:08:23,25.375,26.875,20.437,26.875,22.100,28.200,986.97,21.80,51.4,679
2014/04/12 15:08:50,25.375,26.875,20.437,26.875,22.100,28.200,986.86,21.80,51.4,668
2014/04/12 15:09:17,25.375,26.875,20.437,26.875,22.000,28.300,986.94,21.70,50.8,672
2014/04/12 15:09:43,25.375,26.875,20.062,26.875,22.000,28.300,986.88,21.70,50.8,655
2014/04/12 15:10:10,25.375,26.875,19.875,26.875,21.800,28.900,986.93,21.60,51.4,624
2014/04/12 15:10:38,25.312,26.875,20.062,26.875,21.800,28.900,986.97,21.50,50.8,685
2014/04/12 15:11:05,25.375,26.875,20.375,26.875,21.800,28.600,986.87,21.50,51.4,689
2014/04/12 15:11:32,25.312,26.875,20.062,26.875,21.800,28.400,986.81,21.40,50.8,694
2014/04/12 15:11:59,25.375,26.875,20.000,26.875,21.700,28.300,986.83,21.40,51.4,657
2014/04/12 15:12:25,25.375,26.875,20.000,26.875,21.600,28.300,986.87,21.30,51.4,705
2014/04/12 15:12:52,25.375,26.875,19.812,26.875,21.600,28.200,986.87,21.30,50.8,814
2014/04/12 15:13:19,25.375,26.875,19.750,26.875,21.500,28.400,986.88,21.20,51.4,678
2014/04/12 15:13:46,25.375,26.875,19.937,26.875,21.500,28.500,986.80,21.20,50.8,665
2014/04/12 15:14:12,25.375,26.875,20.000,26.875,21.400,28.500,986.88,21.10,51.4,719
2014/04/12 15:14:39,25.375,26.875,20.000,26.875,21.400,28.700,986.77,21.10,50.8,711
2014/04/12 15:15:06,25.375,26.875,20.250,26.875,21.200,29.300,986.76,21.00,50.8,676
2014/04/12 15:15:34,25.375,26.875,20.500,26.875,21.300,28.900,986.88,21.00,51.4,699
2014/04/12 15:16:01,25.375,26.875,20.687,26.875,21.200,29.400,986.76,21.00,50.8,657
2014/04/12 15:16:30,25.375,26.875,20.625,26.875,21.100,29.700,986.85,20.90,51.4,723
2014/04/12 15:16:57,25.375,26.875,20.812,26.875,21.100,29.500,986.82,20.90,50.8,716
2014/04/12 15:17:24,25.375,26.875,21.000,26.875,21.200,29.500,986.79,20.90,51.4,711
2014/04/12 15:17:51,25.375,26.875,20.875,26.875,21.100,28.900,986.78,20.90,51.9,721
2014/04/12 15:18:18,25.375,26.875,20.687,26.875,21.100,28.900,986.81,20.90,51.4,760
2014/04/12 15:18:45,25.375,26.875,20.812,26.875,21.000,29.400,986.86,20.90,51.4,757
2014/04/12 15:19:13,25.375,26.875,20.125,26.875,21.000,29.500,986.78,20.80,51.4,665
2014/04/12 15:19:41,25.375,26.875,20.000,26.875,20.900,29.300,986.81,20.80,51.4,829
2014/04/12 15:20:10,25.375,26.875,20.250,26.937,20.900,29.100,986.81,20.70,51.4,732
2014/04/12 15:20:37,25.375,26.875,20.062,26.875,20.900,29.700,986.80,20.70,50.8,
2014/04/12 15:21:08,25.375,26.875,20.000,26.937,20.800,29.900,986.92,20.70,51.4,690
2014/04/12 15:21:35,25.375,26.875,20.187,26.875,20.800,29.300,986.86,20.60,50.8,789
2014/04/12 15:22:02,25.375,26.875,20.000,26.875,20.800,29.400,986.85,20.60,51.9,723
2014/04/12 15:22:29,25.375,26.875,20.125,26.875,20.800,29.400,986.77,20.60,51.4,704
2014/04/12 15:22:56,25.375,26.875,20.375,26.875,20.800,29.600,986.88,20.60,50.8,838
2014/04/12 15:23:23,25.375,26.875,20.187,26.937,20.700,29.600,986.80,20.50,51.4,769
2014/04/12 15:23:50,25.375,26.875,19.687,26.937,20.700,29.400,986.85,20.50,50.8,773
2014/04/12 15:24:17,25.375,26.875,19.625,26.937,20.600,29.700,986.84,20.50,50.8,811
2014/04/12 15:24:45,25.375,26.937,19.562,26.937,20.600,29.600,986.82,20.40,51.4,688
2014/04/12 15:25:13,25.375,26.937,19.812,26.875,20.600,29.400,986.78,20.40,51.4,790
2014/04/12 15:25:40,25.375,26.937,19.875,26.937,20.600,29.500,986.73,20.40,50.8,751
2014/04/12 15:26:06,25.375,26.875,19.937,26.937,20.600,29.500,986.72,20.30,50.8,743
2014/04/12 15:26:33,25.375,26.937,19.937,26.937,20.500,30.200,986.84,20.30,51.4,748
2014/04/12 15:27:01,25.375,26.937,20.125,26.937,20.500,30.000,986.78,20.30,51.4,724
2014/04/12 15:27:27,25.375,26.937,19.875,26.937,20.400,30.000,986.81,20.30,51.4,732
2014/04/12 15:27:54,25.375,26.937,19.875,26.937,20.400,30.200,986.80,20.30,51.4,736
2014/04/12 15:28:21,25.375,26.937,20.000,26.937,20.400,30.400,986.78,20.30,51.4,743
2014/04/12 15:28:48,25.375,26.937,19.562,26.937,20.400,30.600,986.86,20.20,50.8,721
2014/04/12 15:29:14,25.375,26.937,19.375,26.937,20.300,30.800,986.84,20.20,51.4,727
2014/04/12 15:29:42,25.375,26.875,19.187,26.937,20.400,30.100,986.87,20.20,51.4,727
2014/04/12 15:30:09,25.375,26.937,19.312,26.937,20.300,30.200,986.75,20.20,51.4,714
2014/04/12 15:30:35,25.375,26.937,19.312,26.937,20.300,30.600,986.74,20.10,51.4,734
2014/04/12 15:31:02,25.375,26.937,19.250,26.937,20.300,30.600,986.79,20.10,51.4,753
2014/04/12 15:31:29,25.375,26.937,19.312,26.937,20.300,30.500,986.74,20.10,51.9,748
2014/04/12 15:31:56,25.375,26.937,19.125,26.937,20.200,30.200,986.83,20.10,51.4,688
2014/04/12 15:32:22,25.375,26.937,19.000,26.937,20.200,30.100,986.77,20.00,50.8,693
2014/04/12 15:32:49,25.375,26.937,19.000,26.937,20.200,30.300,986.80,20.00,51.9,760
2014/04/12 15:33:16,25.375,26.937,19.312,26.937,20.100,31.000,986.80,20.00,51.4,778
2014/04/12 15:33:44,25.375,26.937,19.187,26.937,20.100,30.600,986.71,20.00,51.9,748
2014/04/12 15:34:10,25.375,26.937,19.250,26.937,20.100,31.400,986.79,20.00,51.9,906
2014/04/12 15:34:39,25.375,26.937,19.250,26.937,20.100,30.900,986.76,19.90,51.4,757
2014/04/12 15:35:06,25.375,26.937,19.187,26.937,20.100,31.000,986.79,19.90,51.9,753
2014/04/12 15:35:33,25.375,26.937,19.375,26.937,20.000,31.500,986.84,19.90,51.4,718
2014/04/12 15:36:00,25.375,26.937,19.375,26.937,20.000,31.600,986.82,19.90,51.4,712
2014/04/12 15:36:28,25.375,26.937,19.250,26.937,20.000,30.900,986.72,19.90,51.9,696
2014/04/12 15:36:55,25.375,26.937,19.500,26.937,20.000,31.100,986.69,19.90,51.4,719
2014/04/12 15:37:21,25.375,26.937,19.437,26.937,20.000,31.000,986.84,19.90,51.4,690
2014/04/12 15:37:48,25.375,26.937,19.562,26.937,20.000,30.800,986.67,19.90,51.4,679
2014/04/12 15:38:15,25.375,26.937,19.500,26.937,19.900,31.300,986.78,19.90,50.8,688
2014/04/12 15:38:43,25.375,26.937,19.562,26.937,20.000,30.700,986.76,19.90,51.4,725
2014/04/12 15:39:10,25.375,26.875,19.625,26.937,20.000,31.100,986.72,19.90,51.4,721
2014/04/12 15:39:36,25.375,26.937,19.687,26.937,20.000,31.200,986.72,19.90,50.8,628
2014/04/12 15:40:03,25.375,26.937,19.875,26.937,19.900,32.000,986.69,19.90,50.8,765
2014/04/12 15:40:31,25.375,26.937,19.875,26.937,20.000,31.700,986.76,19.90,50.8,715
2014/04/12 15:40:57,25.375,26.937,19.875,26.937,20.000,31.700,986.64,19.90,51.9,686
2014/04/12 15:41:24,25.375,26.937,19.875,26.937,20.000,31.500,986.70,19.90,51.4,789
2014/04/12 15:41:51,25.375,26.937,20.000,26.937,20.000,31.600,986.70,19.90,51.4,597
2014/04/12 15:42:18,25.375,26.937,19.812,26.937,20.000,31.400,986.71,19.90,51.9,767
2014/04/12 15:42:44,25.375,26.937,19.625,26.937,20.000,31.500,986.70,19.90,51.4,711
2014/04/12 15:43:12,25.375,26.937,19.562,26.937,20.000,31.000,986.79,19.90,51.4,730
2014/04/12 15:43:39,25.375,26.937,19.500,26.937,20.000,31.000,986.71,19.90,51.4,714
2014/04/12 15:44:05,25.375,26.937,19.562,26.937,20.000,31.100,986.64,19.90,51.9,690
2014/04/12 15:44:33,25.375,26.937,19.625,26.937,20.000,31.200,986.73,19.90,51.4,707
2014/04/12 15:45:00,25.375,26.937,19.750,26.937,20.000,31.500,986.73,19.90,51.9,695
2014/04/12 15:45:27,25.375,26.937,19.750,26.937,19.900,32.000,986.68,19.90,50.8,696
2014/04/12 15:45:54,25.375,26.937,19.500,26.937,20.000,31.000,986.61,19.90,51.9,683
2014/04/12 15:46:21,25.375,26.937,19.437,26.937,20.000,30.700,986.73,19.90,51.9,700
2014/04/12 15:46:50,25.375,26.937,19.250,26.937,20.000,30.000,986.68,19.90,51.4,693
2014/04/12 15:47:16,25.375,26.937,19.187,26.937,20.000,30.200,986.61,19.90,51.4,684
2014/04/12 15:47:44,25.375,26.937,19.125,26.937,20.000,29.800,986.62,19.90,51.4,679
2014/04/12 15:48:11,25.375,26.937,19.125,26.937,19.900,30.000,986.73,19.90,50.8,692
2014/04/12 15:48:38,25.375,26.937,19.125,26.937,19.900,30.100,986.61,19.80,51.9,697
2014/04/12 15:49:07,25.375,26.937,19.187,26.937,19.900,30.000,986.63,19.80,51.4,701
2014/04/12 15:49:34,25.312,26.937,19.250,26.937,19.900,30.000,986.57,19.80,51.9,641
2014/04/12 15:50:01,25.375,26.937,19.000,26.937,19.900,30.000,986.61,19.80,51.4,680
2014/04/12 15:50:27,25.375,26.937,18.875,26.937,19.900,30.000,986.58,19.80,51.9,694
2014/04/12 15:50:54,25.375,26.937,18.812,26.875,19.900,29.900,986.61,19.80,51.4,656
2014/04/12 15:51:21,25.375,26.937,18.687,26.937,19.800,30.000,986.61,19.70,51.4,751
2014/04/12 15:51:50,25.375,26.875,18.625,26.875,19.700,30.200,986.58,19.70,51.9,714
2014/04/12 15:52:18,25.375,26.875,18.750,26.937,19.800,29.800,986.69,19.70,51.4,731
2014/04/12 15:52:45,25.375,26.937,18.875,26.875,19.800,30.000,986.53,19.70,51.4,700
2014/04/12 15:53:11,25.375,26.937,18.875,26.937,19.800,30.200,986.55,19.60,51.4,761
2014/04/12 15:53:38,25.375,26.875,18.875,26.875,19.700,30.800,986.54,19.60,51.4,723
2014/04/12 15:54:07,25.375,26.875,18.937,26.937,19.700,30.200,986.57,19.60,51.9,769
2014/04/12 15:54:34,25.375,26.875,18.937,26.937,19.700,30.300,986.54,19.60,51.4,812
2014/04/12 15:55:02,25.375,26.937,18.875,26.937,19.700,30.400,986.56,19.60,51.9,829
2014/04/12 15:55:29,25.375,26.937,18.750,26.875,19.700,30.000,986.62,19.60,51.9,860
2014/04/12 15:55:55,25.375,26.875,18.750,26.937,19.700,30.000,986.52,19.50,50.8,863
2014/04/12 15:56:22,25.375,26.875,18.687,26.937,19.600,30.700,986.62,19.50,51.9,901
2014/04/12 15:56:50,25.375,26.937,18.562,26.875,19.600,30.000,986.57,19.50,50.8,849
2014/04/12 15:57:16,25.375,26.875,18.500,26.875,19.600,30.600,986.61,19.50,51.4,877
2014/04/12 15:57:44,25.375,26.875,18.375,26.937,19.600,30.000,986.56,19.50,51.4,915
2014/04/12 15:58:11,25.375,26.937,18.312,26.875,19.500,30.100,986.56,19.40,51.4,904
2014/04/12 15:58:38,25.375,26.875,18.375,26.937,19.500,30.100,986.62,19.40,51.9,914
2014/04/12 15:59:04,25.375,26.875,18.312,26.875,19.500,30.500,986.59,19.40,50.8,920
2014/04/12 15:59:31,25.375,26.875,18.375,26.937,19.500,30.700,986.56,19.40,51.9,934
2014/04/12 15:59:58,25.375,26.875,18.375,26.937,19.500,30.700,986.58,19.30,51.4,956
2014/04/12 16:00:25,25.375,26.875,18.375,26.875,19.400,31.400,986.63,19.30,51.4,963
2014/04/12 16:00:52,25.375,26.875,18.625,26.875,19.400,31.100,986.60,19.30,51.9,980
2014/04/12 16:01:20,25.375,26.875,18.500,26.875,19.400,31.000,986.56,19.30,51.4,957
2014/04/12 16:01:47,25.375,26.875,18.375,26.875,19.400,30.900,986.63,19.30,50.8,951
2014/04/12 16:02:14,25.375,26.875,18.500,26.875,19.300,31.400,986.61,19.30,51.9,964
2014/04/12 16:02:40,25.375,26.875,18.750,26.875,19.300,32.300,986.63,19.30,51.4,940
2014/04/12 16:03:08,25.375,26.875,19.437,26.875,19.400,31.900,986.56,19.30,51.9,915
2014/04/12 16:03:35,25.375,26.875,19.562,26.875,19.400,32.000,986.61,19.30,51.4,1091
2014/04/12 16:04:02,25.375,26.875,19.125,26.937,19.400,31.900,986.64,19.30,51.9,979
2014/04/12 16:04:28,25.375,26.875,19.750,26.875,19.500,31.700,986.50,19.30,50.8,1014
2014/04/12 16:04:55,25.375,26.875,21.375,26.875,19.500,31.800,986.58,19.40,51.4,969
2014/04/12 16:05:22,25.375,26.875,20.937,26.875,19.500,31.600,986.45,19.50,51.4,963
2014/04/12 16:05:49,25.375,26.875,20.625,26.875,19.600,31.100,986.55,19.50,51.9,1014
2014/04/12 16:06:16,25.375,26.875,22.375,26.875,19.600,31.600,986.56,19.60,51.4,1036
2014/04/12 16:06:43,25.375,26.875,21.562,26.875,19.600,31.000,986.63,19.70,51.9,1034
2014/04/12 16:07:10,25.375,26.875,20.562,26.875,19.700,31.000,986.53,19.70,51.4,1139
2014/04/12 16:07:37,25.312,26.875,20.437,26.875,19.700,31.200,986.56,19.70,51.4,1040
2014/04/12 16:08:04,25.375,26.875,20.625,26.875,19.800,31.300,986.64,19.80,51.4,1091
2014/04/12 16:08:30,25.312,26.875,20.875,26.875,19.800,31.800,986.67,19.80,51.4,1138
2014/04/12 16:08:58,25.312,26.875,21.437,26.875,19.800,31.700,986.70,19.90,51.4,1133
2014/04/12 16:09:26,25.375,26.875,20.687,26.875,19.900,31.200,986.54,19.90,51.4,1221
2014/04/12 16:09:53,25.375,26.875,19.687,26.875,19.900,30.400,986.62,19.90,51.4,1169
2014/04/12 16:10:20,25.375,26.875,19.250,26.875,19.900,30.300,986.58,19.90,51.4,1275
2014/04/12 16:10:47,25.375,26.875,19.062,26.875,20.000,30.400,986.54,19.90,51.4,1269
2014/04/12 16:11:14,25.375,26.875,18.937,26.875,20.000,30.400,986.61,19.90,51.4,1225
2014/04/12 16:11:40,25.375,26.875,19.062,26.875,20.000,30.500,986.58,19.90,51.9,1314
2014/04/12 16:12:07,25.375,26.875,19.062,26.875,20.000,30.500,986.58,19.90,51.4,1309
2014/04/12 16:12:34,25.375,26.875,18.937,26.875,20.000,30.400,986.56,19.90,51.4,1301
2014/04/12 16:13:01,25.375,26.875,18.875,26.875,20.100,30.600,986.56,19.90,51.4,1303
2014/04/12 16:13:28,25.375,26.875,18.812,26.875,20.100,30.600,986.54,19.90,50.8,1304
2014/04/12 16:13:54,25.375,26.875,18.937,26.875,20.000,30.600,986.56,19.90,50.8,1337
2014/04/12 16:14:21,25.375,26.875,19.062,26.875,20.000,30.800,986.61,19.90,51.9,1351
2014/04/12 16:14:48,25.375,26.875,19.000,26.875,20.000,30.700,986.51,19.90,51.4,1323
2014/04/12 16:15:15,25.375,26.875,18.750,26.875,20.000,30.000,986.58,19.90,51.9,1338
2014/04/12 16:15:41,25.375,26.875,18.750,26.875,20.000,30.000,986.51,19.90,51.4,1387
2014/04/12 16:16:08,25.375,26.875,18.812,26.875,20.000,30.000,986.56,19.90,51.9,1313
2014/04/12 16:16:35,25.375,26.875,18.687,26.875,20.000,29.700,986.58,19.90,50.8,1369
2014/04/12 16:17:02,25.437,26.875,18.625,26.937,20.000,29.900,986.56,19.90,51.4,1305
2014/04/12 16:17:29,25.375,26.875,18.625,26.875,19.900,29.900,986.58,19.80,50.8,1317
2014/04/12 16:17:56,25.375,26.875,18.687,26.875,19.900,30.300,986.56,19.80,51.4,1406
2014/04/12 16:18:24,25.375,26.875,18.812,26.875,19.800,30.300,986.53,19.80,51.9,1342
2014/04/12 16:18:53,25.437,26.875,18.875,26.937,19.900,30.000,986.55,19.80,51.4,1415
2014/04/12 16:19:20,25.375,26.875,18.875,26.937,19.900,30.000,986.56,19.70,51.4,1517
2014/04/12 16:19:46,25.375,26.937,18.750,26.937,19.900,30.000,986.63,19.70,51.9,1463
2014/04/12 16:20:13,25.437,26.875,18.937,26.937,19.800,29.800,986.64,19.70,51.9,1372
2014/04/12 16:20:40,25.375,26.875,18.937,26.937,19.800,30.300,986.47,19.70,51.4,1345
2014/04/12 16:21:09,25.437,26.937,18.937,26.937,19.700,30.300,986.58,19.70,51.4,1344
2014/04/12 16:21:37,25.437,26.937,18.812,26.937,19.800,30.000,986.62,19.70,51.9,1290
2014/04/12 16:22:04,25.437,26.937,18.812,26.937,19.700,30.000,986.50,19.60,51.4,1284
2014/04/12 16:22:31,25.375,26.875,18.812,26.937,19.700,30.200,986.54,19.60,51.4,1379
2014/04/12 16:22:58,25.437,26.875,18.875,26.937,19.700,30.000,986.59,19.60,51.9,1413
2014/04/12 16:23:25,25.375,26.937,18.750,26.937,19.700,30.700,986.57,19.60,51.4,1339
2014/04/12 16:23:53,25.375,26.937,18.625,26.937,19.600,30.800,986.62,19.60,51.4,1298
2014/04/12 16:24:21,25.437,26.937,18.687,26.937,19.700,30.700,986.57,19.60,51.9,1265
2014/04/12 16:24:48,25.437,26.937,18.625,26.937,19.600,31.100,986.55,19.60,51.4,1276
2014/04/12 16:25:16,25.437,26.937,18.625,26.937,19.700,30.500,986.54,19.50,50.8,1244
2014/04/12 16:25:42,25.437,26.937,18.750,26.937,19.600,30.400,986.59,19.50,51.4,1160
2014/04/12 16:26:09,25.437,26.937,18.812,26.937,19.600,30.400,986.56,19.50,51.9,1304
2014/04/12 16:26:36,25.437,26.937,19.000,26.937,19.500,31.100,986.56,19.50,51.4,1252
2014/04/12 16:27:05,25.437,26.937,19.000,26.937,19.600,30.500,986.51,19.50,51.4,1117
2014/04/12 16:27:32,25.437,26.937,19.000,26.937,19.600,30.400,986.54,19.50,51.9,1221
2014/04/12 16:27:59,25.437,26.937,19.187,26.937,19.600,30.600,986.54,19.50,51.4,1261
2014/04/12 16:28:26,25.437,26.937,19.125,26.937,19.500,31.300,986.49,19.40,51.4,1124
2014/04/12 16:28:53,25.437,26.937,19.000,26.937,19.500,30.700,986.56,19.40,51.4,1227
2014/04/12 16:29:20,25.437,26.937,19.062,26.937,19.500,30.900,986.45,19.40,51.4,1248
2014/04/12 16:29:47,25.437,26.937,19.000,27.000,19.500,31.100,986.51,19.40,51.9,1100
2014/04/12 16:30:14,25.437,26.937,18.812,27.000,19.500,31.200,986.54,19.40,51.4,1306
2014/04/12 16:30:40,25.437,26.937,18.625,27.000,19.500,31.400,986.48,19.40,51.4,1202
2014/04/12 16:31:07,25.500,26.937,18.687,26.937,19.500,31.600,986.51,19.40,51.4,1167
2014/04/12 16:31:34,25.437,26.937,18.562,26.937,19.500,31.600,986.54,19.40,51.9,1134
2014/04/12 16:32:01,25.437,27.000,18.687,27.000,19.500,31.600,986.50,19.40,51.4,1206
2014/04/12 16:32:28,25.437,27.000,18.750,27.000,19.400,31.600,986.48,19.40,50.8,1735
2014/04/12 16:32:54,25.437,26.937,18.750,27.000,19.400,31.600,986.54,19.40,51.9,1961
2014/04/12 16:33:21,25.437,26.937,19.000,27.000,19.500,31.900,986.54,19.40,51.4,1590
2014/04/12 16:33:48,25.500,26.937,19.562,27.000,19.400,32.600,986.50,19.40,51.4,1402
2014/04/12 16:34:16,25.437,27.000,20.000,27.000,19.500,32.000,986.51,19.50,50.8,1350
2014/04/12 16:34:43,25.500,27.000,20.375,27.000,19.500,32.400,986.48,19.50,51.9,1504
2014/04/12 16:35:09,25.500,27.000,20.187,27.000,19.400,32.700,986.55,19.50,50.8,1410
2014/04/12 16:35:37,25.437,27.000,20.062,27.000,19.400,32.600,986.51,19.50,51.4,1304
2014/04/12 16:36:05,25.500,27.000,20.000,27.000,19.500,32.200,986.49,19.50,51.4,1398
2014/04/12 16:36:32,25.437,27.000,20.000,27.000,19.500,32.400,986.45,19.50,51.4,1321
2014/04/12 16:36:58,25.437,27.000,19.875,27.000,19.500,32.900,986.51,19.50,51.4,1256
2014/04/12 16:37:27,25.437,27.000,19.437,27.000,19.500,32.900,986.51,19.50,51.4,
2014/04/12 16:37:58,25.500,27.000,19.375,27.000,19.500,32.300,986.49,19.50,51.4,1309
2014/04/12 16:38:24,25.437,27.000,19.062,27.000,19.500,32.900,986.49,19.50,51.4,1260
2014/04/12 16:38:52,25.500,27.000,19.062,27.000,19.500,32.300,986.52,19.50,51.4,1331
2014/04/12 16:39:19,25.437,27.000,19.125,27.000,19.600,32.300,986.48,19.50,51.4,1451
2014/04/12 16:39:46,25.500,27.000,19.125,27.000,19.500,32.600,986.51,19.50,51.9,1236
2014/04/12 16:40:13,25.437,27.000,19.062,27.000,19.500,32.600,986.51,19.50,51.4,1357
2014/04/12 16:40:39,25.500,27.000,19.000,27.000,19.600,32.700,986.52,19.50,51.4,1303
2014/04/12 16:41:06,25.500,27.000,19.125,27.000,19.600,32.600,986.48,19.50,51.4,1267
2014/04/12 16:41:33,25.437,27.000,18.812,27.000,19.600,32.300,986.46,19.50,51.4,1260
2014/04/12 16:42:00,25.500,27.000,18.937,27.000,19.600,32.400,986.46,19.50,51.4,1181
2014/04/12 16:42:27,25.500,27.000,19.062,27.000,19.600,32.100,986.46,19.50,51.9,1284
2014/04/12 16:42:53,25.500,27.000,18.812,27.000,19.600,31.700,986.48,19.50,51.4,1299
2014/04/12 16:43:20,25.500,27.000,18.625,27.000,19.600,32.100,986.48,19.50,51.9,
2014/04/12 16:43:51,25.500,27.000,18.687,27.000,19.600,31.100,986.54,19.50,51.9,1246
2014/04/12 16:44:18,25.500,27.000,18.437,27.000,19.600,31.000,986.46,19.50,51.4,1268
2014/04/12 16:44:45,25.500,27.062,18.687,27.000,19.600,31.100,986.48,19.50,51.4,1289
2014/04/12 16:45:11,25.500,27.000,18.937,27.000,19.600,31.200,986.45,19.50,51.4,1194
2014/04/12 16:45:38,25.500,27.000,19.187,27.000,19.600,31.400,986.46,19.50,51.9,1118
2014/04/12 16:46:05,25.500,27.000,19.250,27.062,19.600,31.500,986.49,19.50,51.4,1296
2014/04/12 16:46:32,25.500,27.000,19.312,27.000,19.600,31.600,986.46,19.50,51.4,1422
2014/04/12 16:46:59,25.500,27.000,19.250,27.062,19.600,31.400,986.46,19.50,51.4,1596
2014/04/12 16:47:25,25.500,27.000,19.437,27.000,19.600,32.000,986.46,19.50,51.4,1544
2014/04/12 16:47:53,25.500,27.000,19.562,27.000,19.600,31.700,986.45,19.60,51.4,1546
2014/04/12 16:48:20,25.500,27.000,19.625,27.000,19.600,31.900,986.37,19.50,51.9,1535
2014/04/12 16:48:47,25.500,27.000,19.562,27.062,19.600,31.900,986.52,19.60,51.4,1494
2014/04/12 16:49:14,25.500,27.000,19.500,27.000,19.600,32.400,986.54,19.60,51.4,1554
2014/04/12 16:49:42,25.500,27.000,19.375,27.000,19.700,31.700,986.35,19.60,51.9,1527
2014/04/12 16:50:09,25.500,27.000,19.250,27.000,19.700,32.000,986.29,19.60,51.4,1501
2014/04/12 16:50:35,25.500,27.000,18.937,27.000,19.700,31.600,986.37,19.60,51.9,1543
2014/04/12 16:51:02,25.500,27.000,18.812,27.000,19.700,31.500,986.41,19.60,51.9,1514
2014/04/12 16:51:29,25.500,27.000,18.687,27.000,19.700,31.600,986.47,19.60,51.4,1405
2014/04/12 16:51:56,25.500,27.000,18.625,27.000,19.700,31.500,986.32,19.60,51.9,1605
2014/04/12 16:52:23,25.500,27.000,18.562,27.000,19.700,31.600,986.37,19.60,51.4,1551
2014/04/12 16:52:49,25.500,27.000,18.437,27.000,19.700,31.500,986.34,19.60,51.4,1474
2014/04/12 16:53:16,25.500,27.000,18.625,27.000,19.700,31.600,986.37,19.60,51.4,1470
2014/04/12 16:53:43,25.500,27.000,18.625,27.000,19.700,31.700,986.48,19.60,51.9,1520
2014/04/12 16:54:10,25.500,27.000,18.750,27.000,19.600,31.800,986.45,19.60,51.4,1487
2014/04/12 16:54:37,25.500,27.000,18.812,27.062,19.600,31.800,986.31,19.60,51.4,1468
2014/04/12 16:55:03,25.500,27.000,18.687,27.000,19.600,31.600,986.39,19.50,51.4,1404
2014/04/12 16:55:30,25.500,27.000,18.625,27.000,19.600,31.500,986.37,19.50,51.4,1415
2014/04/12 16:55:57,25.500,27.000,18.562,27.000,19.600,32.000,986.40,19.50,51.4,1408
2014/04/12 16:56:25,25.437,27.000,18.375,27.000,19.600,31.800,986.48,19.50,51.4,1300
2014/04/12 16:56:52,25.500,27.000,18.375,27.000,19.600,31.400,986.40,19.50,51.4,1423
2014/04/12 16:57:19,25.500,27.000,18.687,27.000,19.600,31.600,986.36,19.50,51.4,1375
2014/04/12 16:57:46,25.500,27.000,18.812,27.000,19.600,31.800,986.31,19.50,51.9,1379
2014/04/12 16:58:13,25.437,27.000,18.812,27.000,19.600,31.700,986.43,19.50,51.4,1366
2014/04/12 16:58:40,25.500,27.000,18.812,27.000,19.600,31.500,986.39,19.50,51.4,1358
2014/04/12 16:59:06,25.437,27.000,19.000,27.000,19.500,31.900,986.34,19.50,51.9,1344
2014/04/12 16:59:35,25.437,27.000,18.937,27.000,19.600,31.500,986.37,19.50,51.4,1338
2014/04/12 17:00:02,25.437,27.000,18.812,27.000,19.600,31.300,986.33,19.50,51.9,1337
2014/04/12 17:00:29,25.437,27.000,18.750,27.000,19.600,31.400,986.36,19.50,51.9,1318
2014/04/12 17:00:56,25.437,27.000,18.812,27.000,19.600,31.500,986.40,19.50,51.9,1292
2014/04/12 17:01:22,25.437,27.000,19.000,27.000,19.600,31.500,986.37,19.50,51.4,1292
2014/04/12 17:01:49,25.437,27.000,19.187,27.000,19.600,31.500,986.39,19.50,51.4,1273
2014/04/12 17:02:16,25.437,27.000,19.375,27.000,19.600,31.600,986.31,19.50,51.9,1301
2014/04/12 17:02:43,25.437,27.000,19.437,27.000,19.600,31.900,986.29,19.60,51.4,1308
2014/04/12 17:03:10,25.437,27.000,20.000,27.000,19.600,31.800,986.20,19.60,51.9,1284
2014/04/12 17:03:36,25.437,27.000,20.437,27.000,19.700,32.000,986.33,19.70,51.4,1308
2014/04/12 17:04:03,25.437,27.000,20.562,27.000,19.700,32.000,986.40,19.70,51.9,1285
2014/04/12 17:04:30,25.437,27.000,20.500,27.000,19.700,32.500,986.11,19.70,51.4,1297
2014/04/12 17:04:58,25.437,27.000,21.187,27.000,19.800,31.900,986.07,19.80,51.4,1230
2014/04/12 17:05:24,25.437,27.000,21.312,27.000,19.800,31.900,986.16,19.90,51.4,1233
2014/04/12 17:05:51,25.437,27.000,21.625,27.000,19.900,31.900,986.23,20.00,50.8,1247
2014/04/12 17:06:20,25.437,27.000,22.062,27.000,19.900,32.000,986.29,20.20,51.9,1206
2014/04/12 17:06:47,25.437,27.000,21.437,27.000,19.900,32.800,986.29,20.10,51.4,
2014/04/12 17:07:17,25.437,27.000,20.875,27.000,20.000,32.300,986.29,20.20,51.4,1209
2014/04/12 17:07:45,25.437,27.000,20.562,27.000,20.100,32.500,986.31,20.20,51.4,1199
2014/04/12 17:08:14,25.437,27.000,19.875,27.000,20.100,32.300,986.28,20.20,51.4,1192
2014/04/12 17:08:42,25.437,27.000,19.812,27.000,20.200,32.300,986.33,20.20,51.4,1186
2014/04/12 17:09:11,25.437,27.000,19.625,27.000,20.300,31.600,986.39,20.30,51.4,1170
2014/04/12 17:09:38,25.375,27.000,19.562,27.000,20.400,31.500,986.35,20.30,50.8,1150
2014/04/12 17:10:05,25.437,27.000,19.625,27.000,20.400,31.100,986.27,20.30,51.4,1108
2014/04/12 17:10:32,25.437,27.000,19.437,27.000,20.400,31.100,986.32,20.30,51.9,
2014/04/12 17:11:02,25.437,27.000,19.562,27.000,20.400,30.200,986.27,20.40,51.9,1099
2014/04/12 17:11:29,25.437,27.000,19.937,27.000,20.400,30.500,986.28,20.50,50.8,1094
2014/04/12 17:11:57,25.437,27.000,19.937,27.000,20.500,30.000,986.31,20.60,51.9,1039
2014/04/12 17:12:23,25.437,27.000,21.187,27.000,20.600,29.900,986.20,20.60,50.8,1075
2014/04/12 17:12:50,25.437,27.000,21.000,27.000,20.600,29.600,986.31,20.70,51.9,1067
2014/04/12 17:13:17,25.437,27.000,20.687,27.000,20.600,29.500,986.31,20.70,51.4,1055
2014/04/12 17:13:44,25.437,27.000,20.625,27.000,20.700,29.600,986.31,20.70,50.8,1085
2014/04/12 17:14:11,25.437,27.000,20.312,27.000,20.700,29.600,986.28,20.70,51.4,1083
2014/04/12 17:14:37,25.437,27.000,20.000,27.000,20.800,29.500,986.35,20.70,51.4,1049
2014/04/12 17:15:04,25.375,27.000,19.875,27.000,20.700,30.000,986.31,20.70,51.4,1060
2014/04/12 17:15:33,25.375,27.000,20.000,27.000,20.800,29.800,986.26,20.70,50.8,1046
2014/04/12 17:16:00,25.437,27.000,19.750,27.000,20.800,30.200,986.28,20.70,51.4,1057
2014/04/12 17:16:27,25.437,27.000,19.750,27.000,20.800,30.000,986.32,20.70,51.9,1055
2014/04/12 17:16:54,25.375,27.000,19.687,27.000,20.800,29.600,986.18,20.70,50.8,1043
2014/04/12 17:17:21,25.375,27.000,19.437,27.000,20.800,29.600,986.24,20.70,51.4,1044
2014/04/12 17:17:48,25.375,27.000,19.250,27.000,20.800,29.600,986.24,20.70,51.9,1042
2014/04/12 17:18:15,25.375,27.000,19.375,27.000,20.900,29.700,986.23,20.70,51.9,1049
2014/04/12 17:18:41,25.437,27.000,19.312,27.000,20.900,29.700,986.25,20.70,51.9,1003
2014/04/12 17:19:08,25.437,27.000,18.875,27.000,20.800,29.800,986.34,20.70,51.4,969
2014/04/12 17:19:35,25.375,27.000,18.750,27.000,20.800,29.900,986.25,20.60,51.4,995
2014/04/12 17:20:02,25.375,27.000,18.937,26.937,20.800,30.000,986.32,20.60,50.8,975
2014/04/12 17:20:29,25.437,27.000,18.687,27.000,20.800,30.200,986.32,20.60,51.9,990
2014/04/12 17:20:57,25.375,27.000,18.812,27.000,20.800,30.500,986.32,20.60,51.9,1023
2014/04/12 17:21:24,25.375,27.000,18.562,27.000,20.700,30.300,986.22,20.50,51.4,990
2014/04/12 17:21:51,25.375,27.000,18.375,27.000,20.600,30.600,986.27,20.50,51.4,968
2014/04/12 17:22:19,25.375,27.000,18.312,27.000,20.700,30.200,986.27,20.50,51.9,990
2014/04/12 17:22:45,25.375,27.000,18.312,27.000,20.600,30.100,986.28,20.40,51.4,1006
2014/04/12 17:23:12,25.375,27.000,18.187,27.000,20.600,30.100,986.30,20.40,51.4,998
2014/04/12 17:23:39,25.375,27.000,18.187,27.000,20.600,30.100,986.26,20.30,51.4,970
2014/04/12 17:24:06,25.375,27.000,18.625,27.000,20.500,30.600,986.24,20.40,51.4,
2014/04/12 17:24:36,25.375,27.000,19.312,27.000,20.500,30.400,986.24,20.40,51.4,960
2014/04/12 17:25:03,25.375,27.000,19.875,27.000,20.400,30.600,986.25,20.40,51.9,914
2014/04/12 17:25:30,25.375,27.000,19.750,27.000,20.400,30.700,986.31,20.40,51.9,894
2014/04/12 17:25:57,25.375,27.000,19.437,27.000,20.300,31.500,986.22,20.30,51.9,874
2014/04/12 17:26:25,25.375,26.937,18.812,27.000,20.400,30.700,986.35,20.30,51.4,908
2014/04/12 17:26:51,25.375,27.000,19.187,27.000,20.400,30.900,986.27,20.30,51.4,884
2014/04/12 17:27:18,25.375,27.000,19.125,27.000,20.400,30.800,986.29,20.30,51.4,914
2014/04/12 17:27:45,25.375,27.000,19.187,27.000,20.400,31.000,986.24,20.30,50.8,868
2014/04/12 17:28:12,25.375,27.000,19.437,27.000,20.400,31.000,986.13,20.40,51.4,911
2014/04/12 17:28:39,25.375,27.000,19.750,27.000,20.400,31.000,986.21,20.40,51.9,849
2014/04/12 17:29:05,25.375,27.000,19.562,27.000,20.400,31.100,986.31,20.40,51.9,870
2014/04/12 17:29:32,25.375,27.000,19.375,27.000,20.400,30.600,986.30,20.40,51.4,856
2014/04/12 17:29:59,25.375,27.000,19.875,27.000,20.400,31.500,986.22,20.50,51.4,853
2014/04/12 17:30:28,25.375,27.000,19.687,27.000,20.400,30.500,986.27,20.50,51.4,834
2014/04/12 17:30:55,25.375,27.000,19.500,27.000,20.500,30.300,986.31,20.50,51.4,799
2014/04/12 17:31:21,25.375,27.000,19.625,27.000,20.500,30.000,986.19,20.60,51.4,815
2014/04/12 17:31:48,25.375,27.000,19.375,27.000,20.500,30.300,986.23,20.60,51.4,808
2014/04/12 17:32:17,25.312,27.000,19.187,27.000,20.600,30.000,986.16,20.60,51.9,793
2014/04/12 17:32:43,25.312,27.000,18.875,27.000,20.600,30.400,986.19,20.60,51.9,750
2014/04/12 17:33:12,25.375,27.000,18.812,27.000,20.700,30.000,986.28,20.70,51.9,771
2014/04/12 17:33:40,25.375,27.000,18.750,27.000,20.700,30.100,986.24,20.70,51.4,717
2014/04/12 17:34:07,25.312,27.000,18.562,27.000,20.800,30.000,986.29,20.80,51.9,754
2014/04/12 17:34:33,25.375,27.000,18.562,27.000,20.800,30.000,986.23,20.80,50.8,736
2014/04/12 17:35:00,25.312,27.000,18.625,27.000,20.800,29.700,986.21,20.90,51.9,735
2014/04/12 17:35:27,25.312,27.000,18.562,27.000,20.900,29.700,986.30,20.90,51.4,727
2014/04/12 17:35:54,25.312,27.000,18.500,27.000,20.900,29.700,986.24,20.90,50.8,740
2014/04/12 17:36:21,25.312,27.000,18.375,27.000,20.900,30.000,986.25,20.90,51.9,730
2014/04/12 17:36:48,25.312,27.000,18.312,27.000,21.000,29.500,986.22,20.90,51.9,730
2014/04/12 17:37:15,25.312,27.000,18.250,27.000,21.000,29.700,986.27,20.90,51.4,715
2014/04/12 17:37:42,25.312,27.000,18.062,27.000,21.000,29.300,986.28,20.90,51.9,737
2014/04/12 17:38:09,25.312,27.000,18.062,27.000,21.100,29.400,986.18,20.90,51.9,725
2014/04/12 17:38:36,25.312,26.937,18.125,27.000,21.100,29.300,986.25,21.00,50.8,732
2014/04/12 17:39:02,25.312,27.000,18.125,27.000,21.100,29.300,986.18,21.00,51.4,740
2014/04/12 17:39:29,25.312,27.000,18.250,27.000,21.100,29.400,986.21,21.00,51.9,746
2014/04/12 17:39:56,25.312,27.000,18.312,27.000,21.100,29.700,986.27,21.00,51.4,741
2014/04/12 17:40:25,25.312,26.937,18.312,26.937,21.000,29.400,986.22,20.90,51.9,715
2014/04/12 17:40:52,25.312,26.937,18.187,27.000,21.100,29.100,986.18,21.00,51.4,726
2014/04/12 17:41:19,25.312,27.000,18.312,27.000,21.000,29.600,986.15,21.00,51.9,691
2014/04/12 17:41:48,25.312,26.937,18.375,26.937,21.100,29.300,986.24,21.00,51.4,699
2014/04/12 17:42:15,25.312,27.000,18.562,27.000,21.100,29.300,986.19,21.00,51.4,676
2014/04/12 17:42:42,25.312,27.000,18.312,27.000,21.100,29.400,986.21,21.00,51.4,609
2014/04/12 17:43:08,25.312,26.937,18.250,26.937,21.100,29.500,986.18,21.00,51.9,675
2014/04/12 17:43:35,25.312,26.937,18.312,27.000,21.100,29.500,986.21,21.00,51.9,690
2014/04/12 17:44:02,25.312,26.937,18.250,27.000,21.100,30.000,986.27,21.00,51.9,681
2014/04/12 17:44:30,25.312,26.937,18.187,26.937,21.100,29.400,986.24,21.00,50.8,686
2014/04/12 17:44:56,25.312,26.937,18.250,27.000,21.100,29.400,986.19,21.00,51.4,667
2014/04/12 17:45:23,25.312,26.937,18.250,26.937,21.100,29.300,986.27,21.00,51.4,686
2014/04/12 17:45:50,25.312,26.937,18.187,27.000,21.100,29.300,986.22,21.00,51.9,672
2014/04/12 17:46:17,25.312,27.000,18.062,26.937,21.100,29.200,986.15,21.00,51.4,608
2014/04/12 17:46:44,25.312,26.937,17.937,26.937,21.000,29.100,986.24,20.90,50.8,713
2014/04/12 17:47:10,25.312,26.937,17.812,26.937,21.000,29.000,986.18,20.90,51.4,683
2014/04/12 17:47:37,25.312,26.937,17.750,26.937,21.000,29.300,986.22,20.90,51.9,707
2014/04/12 17:48:06,25.312,26.937,17.937,26.937,20.900,29.400,986.27,20.90,51.4,709
2014/04/12 17:48:33,25.312,26.937,18.000,26.937,21.000,29.100,986.24,20.90,51.4,707
2014/04/12 17:49:00,25.312,26.937,18.000,26.937,21.000,29.000,986.13,20.80,51.4,726
2014/04/12 17:49:27,25.312,26.937,18.125,27.000,20.900,29.400,986.20,20.80,51.9,730
2014/04/12 17:49:56,25.312,26.937,18.250,26.937,20.900,29.100,986.21,20.80,51.4,651
2014/04/12 17:50:22,25.312,26.937,17.937,26.937,20.800,29.100,986.17,20.80,51.4,741
2014/04/12 17:50:49,25.312,26.937,17.750,26.937,20.800,29.000,986.18,20.70,51.9,779
2014/04/12 17:51:16,25.312,26.937,17.562,27.000,20.800,28.900,986.25,20.70,51.4,762
2014/04/12 17:51:43,25.312,26.937,17.625,26.937,20.700,29.400,986.25,20.60,51.4,716
2014/04/12 17:52:12,25.312,26.937,17.750,26.937,20.700,29.200,986.17,20.60,51.4,729
2014/04/12 17:52:38,25.312,26.937,17.750,27.000,20.700,29.300,986.19,20.60,51.4,746
2014/04/12 17:53:05,25.312,26.937,17.937,26.937,20.600,29.900,986.28,20.50,51.9,722
2014/04/12 17:53:33,25.312,26.937,18.000,26.937,20.500,29.900,986.31,20.50,51.4,763
2014/04/12 17:54:01,25.312,26.937,17.937,26.937,20.600,29.500,986.34,20.40,51.4,773
2014/04/12 17:54:27,25.312,26.937,17.937,26.937,20.500,29.500,986.33,20.40,51.4,780
2014/04/12 17:54:54,25.312,26.937,18.062,26.937,20.400,29.900,986.31,20.40,51.9,769
2014/04/12 17:55:23,25.312,26.937,18.125,26.937,20.500,29.500,986.21,20.40,51.9,791
2014/04/12 17:55:50,25.312,26.937,18.000,26.937,20.400,30.000,986.24,20.30,51.4,
2014/04/12 17:56:20,25.312,26.937,18.062,26.937,20.400,29.500,986.29,20.30,50.8,767
2014/04/12 17:56:47,25.312,26.937,18.187,26.937,20.400,29.500,986.27,20.30,51.9,779
2014/04/12 17:57:14,25.312,26.937,18.125,26.937,20.400,29.600,986.27,20.20,51.4,747
2014/04/12 17:57:41,25.312,26.937,18.187,26.937,20.300,29.800,986.29,20.20,51.4,751
2014/04/12 17:58:08,25.312,27.000,18.125,27.000,20.300,29.800,986.21,20.20,51.4,751
2014/04/12 17:58:35,25.312,26.937,18.000,26.937,20.300,29.800,986.25,20.10,51.9,
2014/04/12 17:59:05,25.312,26.937,18.000,26.937,20.300,29.800,986.23,20.10,51.9,763
2014/04/12 17:59:32,25.312,26.937,18.062,26.937,20.200,30.300,986.19,20.10,51.4,784
2014/04/12 18:00:02,25.312,26.937,18.062,26.937,20.200,30.000,986.22,20.10,51.9,763
2014/04/12 18:00:28,25.312,26.937,18.125,26.937,20.200,30.000,986.28,20.00,51.4,836
2014/04/12 18:00:55,25.312,26.937,17.937,26.937,20.200,30.000,986.23,20.00,51.9,725
2014/04/12 18:01:22,25.312,26.937,17.875,26.937,20.200,30.000,986.25,20.00,51.9,864
2014/04/12 18:01:49,25.312,26.937,17.937,26.937,20.100,30.000,986.24,20.00,51.4,854
2014/04/12 18:02:16,25.312,26.937,17.937,26.937,20.000,30.400,986.27,19.90,50.8,828
2014/04/12 18:02:43,25.312,26.937,17.812,26.937,20.000,29.900,986.24,19.90,51.9,791
2014/04/12 18:03:10,25.312,26.937,17.687,26.937,20.000,30.500,986.18,19.90,51.4,835
2014/04/12 18:03:38,25.312,26.937,17.687,26.937,19.900,30.500,986.21,19.80,51.9,827
2014/04/12 18:04:07,25.312,26.937,17.625,26.937,19.900,30.000,986.30,19.80,51.4,809
2014/04/12 18:04:33,25.312,26.937,17.500,27.000,19.900,30.200,986.26,19.80,51.9,764
2014/04/12 18:05:00,25.312,26.937,17.562,27.000,19.900,30.300,986.14,19.70,51.4,812
2014/04/12 18:05:27,25.312,26.937,17.562,26.937,19.900,30.200,986.24,19.70,51.4,836
2014/04/12 18:05:54,25.312,26.937,17.625,26.937,19.800,31.000,986.21,19.70,51.9,802
2014/04/12 18:06:23,25.312,26.937,17.625,26.937,19.700,31.000,986.23,19.60,51.4,
2014/04/12 18:06:55,25.250,26.937,17.687,26.937,19.700,31.300,986.25,19.60,51.4,808
2014/04/12 18:07:23,25.250,26.937,17.687,27.000,19.700,30.800,986.26,19.60,51.4,792
2014/04/12 18:07:50,25.250,26.937,17.812,26.937,19.600,31.400,986.25,19.50,51.9,
2014/04/12 18:08:21,25.312,26.937,17.812,26.937,19.700,31.000,986.26,19.50,51.4,896
2014/04/12 18:08:48,25.312,26.937,17.875,26.937,19.600,31.100,986.19,19.50,51.4,836
2014/04/12 18:09:14,25.312,26.937,17.875,27.000,19.600,31.200,986.16,19.50,51.4,761
2014/04/12 18:09:41,25.250,26.937,18.000,26.937,19.600,31.200,986.19,19.50,51.9,760
2014/04/12 18:10:08,25.250,26.937,18.000,26.937,19.600,31.200,986.25,19.50,51.4,787
2014/04/12 18:10:35,25.250,26.937,17.937,27.000,19.500,32.100,986.28,19.40,51.4,
2014/04/12 18:11:06,25.250,26.937,17.937,26.937,19.500,31.600,986.28,19.40,50.8,792
2014/04/12 18:11:33,25.250,26.937,17.937,27.000,19.400,32.100,986.24,19.40,51.4,777
2014/04/12 18:12:01,25.250,26.937,17.875,26.937,19.400,32.200,986.19,19.40,51.4,797
2014/04/12 18:12:31,25.250,26.937,17.937,27.000,19.400,31.500,986.25,19.40,50.8,803
2014/04/12 18:12:58,25.250,26.937,17.937,26.937,19.400,31.400,986.28,19.30,51.4,800
2014/04/12 18:13:24,25.250,26.937,17.937,26.937,19.500,31.600,986.18,19.30,51.9,808
2014/04/12 18:13:51,25.250,26.937,17.875,26.937,19.400,31.700,986.24,19.30,50.8,835
2014/04/12 18:14:18,25.250,26.937,17.812,26.937,19.300,32.600,986.30,19.30,51.4,772
2014/04/12 18:14:47,25.250,26.937,17.687,26.937,19.300,32.000,986.20,19.30,51.4,750
2014/04/12 18:15:14,25.250,26.937,17.687,27.000,19.300,32.000,986.20,19.30,51.9,782
2014/04/12 18:15:41,25.250,26.937,17.812,26.937,19.300,32.100,986.24,19.20,51.4,719
2014/04/12 18:16:08,25.250,26.937,17.750,26.937,19.300,32.900,986.21,19.20,51.4,
2014/04/12 18:16:38,25.250,26.937,17.687,26.937,19.200,33.000,986.20,19.20,51.4,768
2014/04/12 18:17:06,25.250,26.937,17.625,26.937,19.300,32.500,986.24,19.20,51.4,762
2014/04/12 18:17:33,25.250,26.937,17.625,26.937,19.200,32.400,986.32,19.20,51.9,721
2014/04/12 18:18:00,25.250,26.937,17.687,26.937,19.200,33.100,986.24,19.20,51.4,729
2014/04/12 18:18:28,25.250,26.937,17.687,26.937,19.200,32.600,986.21,19.10,51.9,751
2014/04/12 18:18:56,25.250,26.937,17.687,26.937,19.200,33.100,986.20,19.10,51.4,719
2014/04/12 18:19:25,25.250,26.937,17.687,26.937,19.200,32.400,986.23,19.10,51.4,722
2014/04/12 18:19:52,25.250,26.937,17.625,26.937,19.200,32.500,986.26,19.10,51.4,721
2014/04/12 18:20:19,25.187,26.937,17.625,26.937,19.200,32.600,986.25,19.10,51.4,685
2014/04/12 18:20:45,25.250,26.937,17.562,26.937,19.100,33.300,986.26,19.00,51.9,
2014/04/12 18:21:16,25.250,26.937,17.500,26.937,19.100,32.700,986.23,19.00,51.9,714
2014/04/12 18:21:45,25.187,26.937,17.500,26.937,19.100,32.800,986.22,19.00,51.4,754
2014/04/12 18:22:12,25.187,26.937,17.437,26.937,19.100,33.100,986.26,19.00,51.4,706
2014/04/12 18:22:38,25.187,26.937,17.500,26.937,19.000,33.000,986.29,19.00,51.4,743
2014/04/12 18:23:05,25.187,26.937,17.500,26.937,19.000,33.000,986.33,19.00,51.9,705
2014/04/12 18:23:32,25.187,26.937,17.500,26.937,19.000,32.900,986.31,19.00,51.9,712
2014/04/12 18:23:59,25.187,26.937,17.500,26.937,19.000,33.500,986.28,18.90,51.4,721
2014/04/12 18:24:28,25.250,26.937,17.500,26.937,18.900,33.700,986.27,18.90,51.9,724
2014/04/12 18:24:56,25.187,26.937,17.500,26.937,19.000,33.100,986.28,18.90,51.4,749
2014/04/12 18:25:23,25.187,26.937,17.562,26.937,19.000,33.200,986.33,18.90,51.9,749
2014/04/12 18:25:50,25.187,26.937,17.562,26.937,18.900,33.500,986.28,18.90,51.4,744
2014/04/12 18:26:19,25.187,26.875,17.562,26.937,18.900,33.700,986.24,18.90,51.4,748
2014/04/12 18:26:46,25.187,26.937,17.562,26.937,18.900,33.500,986.33,18.80,51.9,737
2014/04/12 18:27:13,25.187,26.937,17.687,26.937,18.900,33.600,986.28,18.80,51.4,723
2014/04/12 18:27:40,25.187,26.875,17.625,26.937,18.900,33.600,986.31,18.80,51.4,728
2014/04/12 18:28:06,25.187,26.875,17.625,26.937,18.800,34.100,986.22,18.80,51.4,687
2014/04/12 18:28:35,25.187,26.937,17.562,26.937,18.800,33.600,986.25,18.80,50.8,719
2014/04/12 18:29:02,25.187,26.937,17.562,26.937,18.800,33.700,986.29,18.80,51.4,671
2014/04/12 18:29:29,25.187,26.875,17.500,26.937,18.800,33.800,986.21,18.80,51.9,701
2014/04/12 18:29:56,25.187,26.937,17.562,26.937,18.800,33.800,986.21,18.70,51.4,684
2014/04/12 18:30:24,25.187,26.937,17.562,26.937,18.800,33.900,986.26,18.70,51.4,690
2014/04/12 18:30:51,25.187,26.875,17.500,26.937,18.800,33.900,986.20,18.70,51.4,726
2014/04/12 18:31:18,25.187,26.937,17.500,26.937,18.800,33.900,986.17,18.70,51.9,685
2014/04/12 18:31:45,25.187,26.875,17.500,26.937,18.800,33.900,986.23,18.70,51.4,723
2014/04/12 18:32:12,25.187,26.875,17.437,26.937,18.700,33.900,986.18,18.70,51.4,730
2014/04/12 18:32:39,25.187,26.937,17.437,26.937,18.700,33.700,986.17,18.70,51.4,737
2014/04/12 18:33:06,25.187,26.937,17.437,26.937,18.700,33.800,986.18,18.70,50.8,740
2014/04/12 18:33:33,25.187,26.937,17.437,26.937,18.700,33.700,986.15,18.70,50.8,728
2014/04/12 18:34:00,25.187,26.875,17.437,26.937,18.700,33.900,986.12,18.60,51.4,741
2014/04/12 18:34:27,25.187,26.937,17.500,26.937,18.700,33.900,986.17,18.60,51.9,771
2014/04/12 18:34:54,25.187,26.937,17.500,26.875,18.700,34.000,986.18,18.60,51.4,778
2014/04/12 18:35:20,25.187,26.875,17.500,26.937,18.600,34.700,986.20,18.60,51.9,802
2014/04/12 18:35:49,25.187,26.937,17.500,26.937,18.600,34.200,986.17,18.60,51.4,766
2014/04/12 18:36:16,25.187,26.937,17.375,26.937,18.600,34.600,986.23,18.60,50.8,787
2014/04/12 18:36:45,25.187,26.875,17.312,26.875,18.700,34.000,986.17,18.60,51.4,774
2014/04/12 18:37:12,25.187,26.875,17.250,26.937,18.600,34.700,986.20,18.60,51.4,724
2014/04/12 18:37:40,25.187,26.875,17.312,26.875,18.600,34.200,986.23,18.50,51.4,793
2014/04/12 18:38:07,25.125,26.875,17.250,26.937,18.600,34.800,986.22,18.50,51.4,739
2014/04/12 18:38:36,25.187,26.875,17.250,26.937,18.600,34.500,986.25,18.50,51.9,789
2014/04/12 18:39:03,25.187,26.875,17.250,26.875,18.600,34.600,986.17,18.50,51.9,790
2014/04/12 18:39:30,25.187,26.875,17.187,26.937,18.500,34.600,986.17,18.50,51.4,818
2014/04/12 18:39:57,25.187,26.937,17.187,26.937,18.500,34.500,986.20,18.50,51.4,801
2014/04/12 18:40:24,25.187,26.937,17.125,26.937,18.500,34.400,986.13,18.50,51.4,819
2014/04/12 18:40:51,25.187,26.875,17.187,26.937,18.500,34.500,986.23,18.40,51.4,787
2014/04/12 18:41:18,25.187,26.875,17.125,26.937,18.400,35.000,986.28,18.40,51.9,
2014/04/12 18:41:48,25.125,26.875,17.125,26.937,18.400,35.300,986.21,18.40,51.4,791
2014/04/12 18:42:17,25.125,26.875,17.125,26.937,18.400,34.600,986.25,18.40,51.4,771
2014/04/12 18:42:44,25.125,26.875,17.125,26.875,18.400,35.200,986.18,18.40,51.4,823
2014/04/12 18:43:12,25.187,26.937,17.187,26.937,18.400,34.900,986.22,18.40,51.4,797
2014/04/12 18:43:39,25.187,26.875,17.187,26.937,18.400,34.900,986.22,18.40,51.4,825
2014/04/12 18:44:06,25.187,26.875,17.250,26.875,18.400,35.000,986.12,18.30,50.8,801
2014/04/12 18:44:33,25.187,26.875,17.187,26.937,18.300,35.700,986.09,18.30,51.4,
2014/04/12 18:45:04,25.187,26.875,17.250,26.875,18.400,35.000,986.15,18.30,51.4,755
2014/04/12 18:45:31,25.125,26.875,17.187,26.875,18.400,34.800,986.13,18.30,51.9,843
2014/04/12 18:45:57,25.187,26.875,17.187,26.875,18.300,34.900,986.15,18.30,51.4,855
2014/04/12 18:46:24,25.125,26.875,17.187,26.875,18.300,35.300,986.16,18.30,51.4,847
2014/04/12 18:46:51,25.187,26.875,17.062,26.937,18.300,35.300,986.18,18.30,50.8,874
2014/04/12 18:47:18,25.187,26.875,17.000,26.875,18.300,35.000,986.12,18.30,51.4,914
2014/04/12 18:47:47,25.187,26.875,17.000,26.875,18.300,35.000,986.16,18.20,51.4,876
2014/04/12 18:48:14,25.187,26.875,17.062,26.875,18.300,35.100,986.21,18.20,51.4,885
2014/04/12 18:48:40,25.187,26.875,17.062,26.875,18.200,35.100,986.20,18.20,50.8,901
2014/04/12 18:49:07,25.125,26.875,17.062,26.875,18.200,35.300,986.23,18.20,50.8,855
2014/04/12 18:49:34,25.187,26.875,17.062,26.875,18.200,35.300,986.26,18.20,51.9,874
2014/04/12 18:50:01,25.125,26.875,17.125,26.875,18.200,36.000,986.17,18.20,51.4,881
2014/04/12 18:50:30,25.187,26.875,17.125,26.875,18.200,35.500,986.09,18.20,51.4,896
2014/04/12 18:50:57,25.125,26.875,17.125,26.875,18.200,35.600,986.20,18.20,50.8,885
2014/04/12 18:51:23,25.125,26.875,17.000,26.875,18.200,35.600,986.20,18.20,51.4,911
2014/04/12 18:51:50,25.125,26.875,17.000,26.875,18.200,35.600,986.27,18.20,51.4,892
2014/04/12 18:52:17,25.125,26.875,16.937,26.875,18.200,35.700,986.15,18.20,50.8,903
2014/04/12 18:52:44,25.125,26.875,16.937,26.875,18.100,35.800,986.14,18.10,51.4,875
2014/04/12 18:53:11,25.187,26.875,16.875,26.875,18.100,36.400,986.12,18.10,50.8,836
2014/04/12 18:53:39,25.187,26.875,16.812,26.875,18.100,36.500,986.20,18.10,51.4,858
2014/04/12 18:54:07,25.187,26.875,16.750,26.875,18.100,35.900,986.12,18.10,50.8,837
2014/04/12 18:54:34,25.125,26.875,16.687,26.875,18.100,35.700,986.21,18.10,51.4,826
2014/04/12 18:55:01,25.187,26.875,16.687,26.875,18.100,35.700,986.20,18.10,51.4,827
2014/04/12 18:55:28,25.125,26.875,16.687,26.875,18.100,35.900,986.17,18.10,51.4,838
2014/04/12 18:55:55,25.187,26.875,16.687,26.875,18.000,35.900,986.17,18.00,51.4,870
2014/04/12 18:56:21,25.125,26.875,16.750,26.875,18.000,35.900,986.13,18.00,50.8,881
2014/04/12 18:56:48,25.125,26.875,16.812,26.875,18.000,35.900,986.19,18.00,50.8,878
2014/04/12 18:57:15,25.125,26.875,16.812,26.875,18.000,36.000,986.17,18.00,50.8,862
2014/04/12 18:57:42,25.187,26.875,16.875,26.875,18.000,36.100,986.22,18.00,51.4,861
2014/04/12 18:58:09,25.187,26.875,16.812,26.875,17.900,36.800,986.08,18.00,50.8,878
2014/04/12 18:58:38,25.187,26.875,16.750,26.875,18.000,36.200,986.16,18.00,50.8,853
2014/04/12 18:59:05,25.187,26.875,16.750,26.875,18.000,36.200,986.20,18.00,51.9,824
2014/04/12 18:59:31,25.187,26.875,16.812,26.875,17.900,36.200,986.20,17.90,50.8,842
2014/04/12 19:00:00,25.187,26.875,16.750,26.875,17.900,36.400,986.22,17.90,51.4,837
2014/04/12 19:00:27,25.125,26.875,16.750,26.875,17.900,37.000,986.20,17.90,51.4,914
2014/04/12 19:00:56,25.125,26.875,16.812,26.875,17.900,36.300,986.13,17.90,50.8,820
2014/04/12 19:01:23,25.125,26.875,16.687,26.875,17.900,36.200,986.18,17.90,51.4,840
2014/04/12 19:01:49,25.187,26.875,16.625,26.875,17.900,36.200,986.19,17.90,50.8,810
2014/04/12 19:02:16,25.187,26.875,16.562,26.875,17.900,36.100,986.25,17.90,50.8,837
2014/04/12 19:02:43,25.125,26.875,16.562,26.875,17.800,36.100,986.15,17.90,51.4,796
2014/04/12 19:03:10,25.125,26.875,16.562,26.875,17.800,36.200,986.21,17.80,50.8,800
2014/04/12 19:03:37,25.125,26.875,16.437,26.875,17.800,36.200,986.28,17.80,51.9,803
2014/04/12 19:04:04,25.125,26.875,16.375,26.875,17.800,36.900,986.21,17.80,51.4,796
2014/04/12 19:04:32,25.125,26.875,16.375,26.875,17.800,36.300,986.22,17.80,50.8,742
2014/04/12 19:04:59,25.187,26.875,16.375,26.875,17.800,36.300,986.18,17.80,51.4,794
2014/04/12 19:05:26,25.187,26.875,16.375,26.875,17.700,36.900,986.33,17.80,50.8,729
2014/04/12 19:05:55,25.125,26.875,16.312,26.875,17.700,36.200,986.23,17.80,51.4,788
2014/04/12 19:06:22,25.125,26.875,16.312,26.875,17.700,36.200,986.26,17.80,50.8,793
2014/04/12 19:06:49,25.125,26.875,16.312,26.875,17.700,36.200,986.27,17.70,51.4,802
2014/04/12 19:07:16,25.125,26.875,16.250,26.875,17.700,36.300,986.32,17.70,51.4,793
2014/04/12 19:07:42,25.187,26.875,16.312,26.875,17.700,36.300,986.39,17.70,50.8,785
2014/04/12 19:08:09,25.187,26.875,16.250,26.875,17.700,36.400,986.33,17.70,50.8,755
2014/04/12 19:08:36,25.187,26.875,16.312,26.875,17.600,36.300,986.29,17.70,51.4,850
2014/04/12 19:09:03,25.187,26.875,16.250,26.875,17.700,36.500,986.27,17.70,50.8,769
2014/04/12 19:09:30,25.187,26.875,16.250,26.875,17.600,37.100,986.39,17.60,51.4,760
2014/04/12 19:09:59,25.125,26.875,16.187,26.875,17.600,36.400,986.33,17.60,51.4,764
2014/04/12 19:10:25,25.187,26.812,16.250,26.875,17.600,36.200,986.26,17.60,50.8,874
2014/04/12 19:10:52,25.125,26.875,16.312,26.875,17.600,36.400,986.32,17.60,50.8,802
2014/04/12 19:11:19,25.125,26.875,16.250,26.875,17.600,36.400,986.34,17.60,51.4,758
2014/04/12 19:11:46,25.125,26.875,16.062,26.875,17.600,36.400,986.31,17.60,51.4,777
2014/04/12 19:12:13,25.125,26.875,15.937,26.875,17.600,36.500,986.35,17.60,50.8,781
2014/04/12 19:12:40,25.187,26.875,15.937,26.875,17.500,36.500,986.35,17.50,51.9,806
2014/04/12 19:13:07,25.125,26.875,15.937,26.875,17.500,36.600,986.44,17.50,50.8,757
2014/04/12 19:13:34,25.125,26.875,15.937,26.875,17.500,37.300,986.43,17.50,51.4,777
2014/04/12 19:14:03,25.187,26.875,16.125,26.875,17.500,36.700,986.44,17.50,51.4,848
2014/04/12 19:14:30,25.125,26.875,16.062,26.875,17.500,36.800,986.51,17.50,50.8,884
2014/04/12 19:14:56,25.125,26.875,16.062,26.875,17.500,36.800,986.42,17.50,50.8,923
2014/04/12 19:15:23,25.187,26.875,16.062,26.875,17.400,36.800,986.43,17.40,50.8,758
2014/04/12 19:15:50,25.125,26.875,16.062,26.875,17.400,36.900,986.46,17.40,50.8,965
2014/04/12 19:16:17,25.125,26.875,16.062,26.875,17.400,37.600,986.37,17.40,50.8,917
2014/04/12 19:16:45,25.125,26.875,16.062,26.875,17.400,36.900,986.43,17.40,50.8,
2014/04/12 19:17:14,25.187,26.875,16.000,26.875,17.400,37.100,986.46,17.40,51.4,911
2014/04/12 19:17:40,25.125,26.875,16.125,26.875,17.400,37.100,986.40,17.40,50.8,918
2014/04/12 19:18:07,25.125,26.875,16.062,26.875,17.300,37.100,986.39,17.40,51.4,853
2014/04/12 19:18:34,25.125,26.875,16.000,26.875,17.300,37.200,986.40,17.40,50.8,890
2014/04/12 19:19:01,25.125,26.812,16.062,26.875,17.300,37.300,986.46,17.30,50.8,890
2014/04/12 19:19:28,25.125,26.875,16.000,26.875,17.300,37.300,986.51,17.30,50.8,882
2014/04/12 19:19:55,25.125,26.875,15.875,26.875,17.300,37.400,986.33,17.30,51.4,874
2014/04/12 19:20:22,25.125,26.812,16.000,26.875,17.300,37.400,986.37,17.30,51.4,819
2014/04/12 19:20:49,25.125,26.812,16.000,26.875,17.300,37.600,986.43,17.30,50.8,764
2014/04/12 19:21:15,25.125,26.812,16.000,26.875,17.300,37.600,986.42,17.30,50.8,800
2014/04/12 19:21:42,25.125,26.812,16.000,26.875,17.300,37.700,986.44,17.30,50.8,774
2014/04/12 19:22:09,25.125,26.812,15.875,26.875,17.200,38.600,986.36,17.30,51.4,746
2014/04/12 19:22:37,25.125,26.875,15.812,26.875,17.200,37.900,986.45,17.30,51.4,779
2014/04/12 19:23:05,25.125,26.812,15.875,26.812,17.200,37.900,986.36,17.30,50.8,782
2014/04/12 19:23:32,25.125,26.812,15.812,26.875,17.200,38.000,986.47,17.20,50.8,803
2014/04/12 19:23:59,25.187,26.812,15.875,26.875,17.200,38.000,986.47,17.20,51.4,806
2014/04/12 19:24:26,25.125,26.875,15.687,26.875,17.200,38.000,986.47,17.20,51.4,828
2014/04/12 19:24:53,25.187,26.812,15.687,26.875,17.200,38.100,986.41,17.20,50.8,817
2014/04/12 19:25:20,25.187,26.875,15.625,26.875,17.200,38.200,986.44,17.20,50.8,812
2014/04/12 19:25:46,25.187,26.875,15.687,26.875,17.100,38.200,986.48,17.20,51.4,811
2014/04/12 19:26:13,25.187,26.812,15.687,26.875,17.200,38.300,986.41,17.20,51.4,816
2014/04/12 19:26:40,25.187,26.812,15.750,26.875,17.100,38.900,986.48,17.20,51.4,782
2014/04/12 19:27:09,25.187,26.875,15.625,26.875,17.100,38.300,986.45,17.10,51.4,840
2014/04/12 19:27:36,25.187,26.875,15.562,26.875,17.100,38.300,986.40,17.10,50.8,819
2014/04/12 19:28:02,25.187,26.875,15.625,26.875,17.100,38.500,986.47,17.10,50.8,837
2014/04/12 19:28:29,25.187,26.812,15.687,26.875,17.100,38.600,986.44,17.10,50.8,832
2014/04/12 19:28:56,25.187,26.875,15.625,26.875,17.100,38.700,986.46,17.10,50.8,789
2014/04/12 19:29:23,25.187,26.875,15.625,26.875,17.100,38.800,986.47,17.10,50.8,815
2014/04/12 19:29:50,25.187,26.812,15.687,26.875,17.000,38.800,986.46,17.10,51.4,856
2014/04/12 19:30:17,25.187,26.812,15.750,26.875,17.000,39.400,986.55,17.10,50.8,843
2014/04/12 19:30:44,25.187,26.875,15.687,26.875,16.900,39.500,986.53,17.00,50.8,
2014/04/12 19:31:15,25.187,26.875,15.687,26.812,17.000,38.800,986.46,17.00,51.4,890
2014/04/12 19:31:42,25.187,26.875,15.625,26.875,17.000,39.000,986.56,17.00,51.4,884
2014/04/12 19:32:09,25.187,26.875,15.500,26.812,17.000,38.900,986.49,17.00,51.4,837
2014/04/12 19:32:36,25.187,26.875,15.500,26.875,16.900,39.000,986.49,17.00,50.8,854
2014/04/12 19:33:03,25.187,26.875,15.500,26.875,16.900,39.000,986.52,17.00,51.4,830
2014/04/12 19:33:29,25.250,26.875,15.375,26.812,16.900,39.600,986.51,17.00,50.8,
2014/04/12 19:34:00,25.250,26.875,15.375,26.875,16.900,39.000,986.51,17.00,51.4,838
2014/04/12 19:34:27,25.250,26.875,15.375,26.875,16.900,39.000,986.51,16.90,51.4,813
2014/04/12 19:34:54,25.187,26.875,15.375,26.875,16.900,39.100,986.54,16.90,50.8,866
2014/04/12 19:35:21,25.187,26.875,15.375,26.875,16.900,39.100,986.51,16.90,50.8,845
2014/04/12 19:35:48,25.250,26.875,15.437,26.875,16.800,39.600,986.42,16.90,51.4,
2014/04/12 19:36:18,25.250,26.812,15.437,26.875,16.800,39.600,986.51,16.90,51.4,877
2014/04/12 19:36:47,25.250,26.812,15.375,26.875,16.800,38.900,986.56,16.90,51.4,849
2014/04/12 19:37:16,25.250,26.875,15.375,26.875,16.800,39.000,986.48,16.90,51.4,887
2014/04/12 19:37:43,25.250,26.875,15.312,26.875,16.800,39.600,986.48,16.80,51.4,847
2014/04/12 19:38:11,25.250,26.875,15.312,26.875,16.800,39.000,986.46,16.80,50.8,862
2014/04/12 19:38:38,25.250,26.875,15.375,26.875,16.800,39.000,986.51,16.80,50.8,830
2014/04/12 19:39:05,25.250,26.875,15.375,26.875,16.800,39.100,986.51,16.80,50.8,894
2014/04/12 19:39:32,25.250,26.875,15.500,26.875,16.800,39.200,986.46,16.80,51.9,887
2014/04/12 19:40:01,25.250,26.875,15.500,26.875,16.800,39.200,986.56,16.80,51.4,773
2014/04/12 19:40:28,25.250,26.812,15.437,26.875,16.700,39.200,986.54,16.80,50.8,844
2014/04/12 19:40:54,25.250,26.875,15.437,26.875,16.700,39.200,986.54,16.80,50.8,847
2014/04/12 19:41:21,25.250,26.875,15.437,26.875,16.700,39.300,986.53,16.80,51.4,854
2014/04/12 19:41:48,25.250,26.875,15.375,26.875,16.700,40.000,986.56,16.80,50.8,869
2014/04/12 19:42:17,25.250,26.812,15.437,26.875,16.700,39.300,986.61,16.70,51.4,914
2014/04/12 19:42:44,25.250,26.875,15.375,26.875,16.700,39.300,986.58,16.70,51.4,1141
2014/04/12 19:43:11,25.250,26.875,15.375,26.875,16.700,39.300,986.67,16.70,50.8,1590
2014/04/12 19:43:37,25.250,26.875,15.312,26.875,16.700,39.300,986.61,16.70,51.4,1484
2014/04/12 19:44:04,25.250,26.875,15.375,26.875,16.700,39.500,986.62,16.70,51.4,1424
2014/04/12 19:44:31,25.250,26.875,15.312,26.875,16.700,39.500,986.61,16.70,51.4,1346
2014/04/12 19:44:58,25.250,26.875,15.312,26.875,16.600,40.000,986.68,16.70,51.4,
2014/04/12 19:45:29,25.250,26.875,15.375,26.875,16.600,39.400,986.70,16.70,51.4,1300
2014/04/12 19:45:57,25.250,26.875,15.375,26.875,16.700,39.600,986.73,16.70,50.8,1245
2014/04/12 19:46:24,25.250,26.875,15.437,26.875,16.600,39.400,986.61,16.70,50.8,1240
2014/04/12 19:46:51,25.250,26.875,15.437,26.875,16.600,39.400,986.64,16.60,51.4,1217
2014/04/12 19:47:18,25.250,26.875,15.375,26.875,16.600,39.400,986.64,16.60,50.8,1250
2014/04/12 19:47:45,25.250,26.875,15.312,26.875,16.600,39.500,986.63,16.60,51.4,1201
2014/04/12 19:48:11,25.250,26.875,15.375,26.875,16.600,39.500,986.57,16.60,50.8,1212
2014/04/12 19:48:38,25.250,26.875,15.375,26.875,16.500,39.600,986.58,16.60,50.8,1192
2014/04/12 19:49:05,25.312,26.875,15.312,26.875,16.500,40.300,986.63,16.60,51.4,
2014/04/12 19:49:36,25.250,26.875,15.250,26.875,16.600,39.700,986.66,16.60,50.8,1253
2014/04/12 19:50:03,25.250,26.875,15.187,26.875,16.500,40.500,986.66,16.60,50.8,1210
2014/04/12 19:50:30,25.250,26.875,15.250,26.875,16.500,39.800,986.67,16.60,50.8,1196
2014/04/12 19:50:57,25.250,26.875,15.312,26.875,16.600,39.900,986.66,16.60,51.4,1191
2014/04/12 19:51:24,25.250,26.875,15.312,26.875,16.500,40.500,986.76,16.60,51.4,
2014/04/12 19:51:55,25.250,26.875,15.375,26.875,16.500,40.000,986.67,16.60,51.4,1100
2014/04/12 19:52:21,25.250,26.875,15.375,26.875,16.500,39.900,986.61,16.60,51.4,1101
2014/04/12 19:52:48,25.250,26.875,15.312,26.875,16.400,40.600,986.73,16.50,51.4,
2014/04/12 19:53:19,25.250,26.875,15.312,26.875,16.500,40.000,986.76,16.50,50.8,1157
2014/04/12 19:53:46,25.250,26.875,15.312,26.875,16.500,40.100,986.66,16.50,50.8,1164
2014/04/12 19:54:13,25.250,26.875,15.312,26.875,16.500,40.000,986.75,16.50,50.8,1140
2014/04/12 19:54:40,25.250,26.875,15.312,26.937,16.500,40.000,986.68,16.50,50.8,1149
2014/04/12 19:55:06,25.250,26.875,15.312,26.875,16.500,40.100,986.60,16.50,51.4,1153
2014/04/12 19:55:33,25.250,26.875,15.250,26.937,16.500,40.100,986.63,16.50,50.8,1176
2014/04/12 19:56:00,25.250,26.875,15.375,26.875,16.400,40.000,986.72,16.50,51.4,1085
2014/04/12 19:56:27,25.250,26.875,15.312,26.875,16.400,40.000,986.69,16.50,51.4,1102
2014/04/12 19:56:54,25.250,26.875,15.250,26.937,16.400,40.000,986.62,16.50,51.4,1130
2014/04/12 19:57:21,25.312,26.875,15.250,26.875,16.400,40.100,986.69,16.50,50.8,1063
2014/04/12 19:57:47,25.250,26.937,15.250,26.937,16.400,40.100,986.65,16.50,50.8,1099
2014/04/12 19:58:14,25.250,26.875,15.250,26.875,16.400,40.100,986.66,16.50,51.4,1152
2014/04/12 19:58:41,25.250,26.937,15.312,26.875,16.400,40.100,986.68,16.40,51.4,1069
2014/04/12 19:59:08,25.312,26.875,15.312,26.937,16.300,40.900,986.56,16.40,50.8,1115
2014/04/12 19:59:37,25.312,26.937,15.375,26.875,16.400,40.000,986.66,16.40,51.4,1092
2014/04/12 20:00:04,25.250,26.937,15.375,26.937,16.400,40.000,986.62,16.40,51.4,1109
2014/04/12 20:00:30,25.312,26.875,15.250,26.875,16.400,40.000,986.65,16.40,51.4,1111
2014/04/12 20:00:57,25.312,26.875,15.187,26.937,16.400,40.000,986.63,16.40,51.9,1101
2014/04/12 20:01:24,25.312,26.937,15.187,26.937,16.300,40.100,986.71,16.40,51.9,1135
2014/04/12 20:01:51,25.312,26.937,15.062,26.937,16.300,40.300,986.71,16.40,50.8,1193
2014/04/12 20:02:18,25.312,26.937,15.062,26.937,16.300,40.300,986.57,16.40,51.4,1213
2014/04/12 20:02:47,25.312,26.875,15.062,26.937,16.300,40.500,986.63,16.40,51.4,1280
2014/04/12 20:03:13,25.312,26.875,15.000,26.937,16.300,40.500,986.63,16.30,51.4,1265
2014/04/12 20:03:40,25.312,26.875,14.937,26.937,16.300,40.600,986.68,16.30,50.8,1270
2014/04/12 20:04:07,25.312,26.937,14.875,26.937,16.300,40.700,986.64,16.30,50.8,1263
2014/04/12 20:04:34,25.312,26.937,14.937,26.937,16.200,41.300,986.62,16.30,50.8,
2014/04/12 20:05:05,25.312,26.937,15.062,26.937,16.200,40.600,986.67,16.30,51.4,1295
2014/04/12 20:05:31,25.312,26.937,14.937,26.937,16.200,40.600,986.59,16.30,51.4,1264
2014/04/12 20:05:58,25.312,26.937,15.062,26.937,16.200,40.300,986.62,16.30,51.4,1204
2014/04/12 20:06:25,25.312,26.937,15.000,26.937,16.200,40.400,986.68,16.30,50.8,1268
2014/04/12 20:06:52,25.312,26.875,15.000,26.937,16.200,40.500,986.62,16.30,51.4,1264
2014/04/12 20:07:19,25.312,26.937,15.000,26.937,16.200,40.500,986.56,16.30,51.4,1252
2014/04/12 20:07:46,25.312,26.937,15.000,26.875,16.200,40.500,986.68,16.20,51.4,1244
2014/04/12 20:08:13,25.312,26.875,15.000,26.937,16.200,40.400,986.59,16.20,51.9,1260
2014/04/12 20:08:40,25.312,26.875,15.062,26.875,16.200,40.300,986.65,16.20,51.4,1402
2014/04/12 20:09:07,25.312,26.875,15.125,26.875,16.200,40.300,986.68,16.20,51.4,1366
2014/04/12 20:09:33,25.312,26.937,15.250,26.937,16.200,40.300,986.62,16.20,51.4,1343
2014/04/12 20:10:00,25.312,26.875,15.250,26.875,16.200,40.200,986.62,16.20,50.8,1310
2014/04/12 20:10:27,25.312,26.875,15.250,26.937,16.200,40.100,986.64,16.20,50.8,1332
2014/04/12 20:10:54,25.312,26.937,15.312,26.875,16.200,40.000,986.68,16.20,51.9,1330
2014/04/12 20:11:21,25.312,26.875,15.250,26.937,16.100,39.900,986.67,16.20,51.4,1316
2014/04/12 20:11:48,25.312,26.937,15.250,26.875,16.100,39.900,986.65,16.20,50.8,1312
2014/04/12 20:12:15,25.312,26.937,15.250,26.875,16.200,39.900,986.61,16.20,51.4,1274
2014/04/12 20:12:41,25.312,26.937,15.250,26.875,16.100,39.800,986.67,16.20,51.4,1256
2014/04/12 20:13:08,25.312,26.875,15.312,26.937,16.100,39.900,986.67,16.20,50.8,1381
2014/04/12 20:13:35,25.312,26.875,15.437,26.937,16.100,40.000,986.58,16.20,51.9,1285
2014/04/12 20:14:02,25.312,26.875,15.375,26.875,16.100,40.000,986.70,16.20,51.4,1310
2014/04/12 20:14:29,25.312,26.875,15.375,26.937,16.100,40.000,986.71,16.20,50.8,1242
2014/04/12 20:14:56,25.312,26.937,15.312,26.937,16.100,40.200,986.71,16.20,50.8,
2014/04/12 20:15:26,25.312,26.937,15.312,26.937,16.100,40.200,986.70,16.20,50.8,1305
2014/04/12 20:15:53,25.312,26.937,15.250,26.937,16.100,40.300,986.68,16.20,50.8,1277
2014/04/12 20:16:20,25.312,26.875,15.250,26.937,16.100,40.400,986.70,16.20,51.4,1274
2014/04/12 20:16:47,25.312,26.937,15.312,26.937,16.100,40.300,986.70,16.20,51.4,1212
2014/04/12 20:17:14,25.312,26.875,15.312,26.937,16.100,40.200,986.65,16.20,51.4,1293
2014/04/12 20:17:41,25.312,26.937,15.375,26.937,16.100,40.800,986.70,16.20,51.4,1254
2014/04/12 20:18:09,25.312,26.937,15.375,26.937,16.100,40.200,986.70,16.20,51.4,1247
2014/04/12 20:18:36,25.312,26.875,15.250,26.937,16.100,40.200,986.71,16.20,51.9,1287
2014/04/12 20:19:03,25.312,26.937,15.312,26.937,16.100,40.100,986.74,16.20,51.4,1276
2014/04/12 20:19:30,25.250,26.937,15.312,26.875,16.100,40.200,986.79,16.20,51.4,1413
2014/04/12 20:19:57,25.312,26.937,15.187,26.937,16.100,40.200,986.70,16.20,51.4,1395
2014/04/12 20:20:24,25.312,26.937,15.187,26.937,16.100,40.900,986.82,16.20,51.4,1465
2014/04/12 20:20:51,25.312,26.937,15.125,26.937,16.100,41.200,986.84,16.20,51.4,1551
2014/04/12 20:21:20,25.312,26.937,15.187,26.937,16.100,40.300,986.76,16.20,51.4,1625
2014/04/12 20:21:47,25.312,26.937,15.312,26.937,16.100,40.200,986.81,16.20,51.4,1658
2014/04/12 20:22:14,25.312,26.875,15.312,26.937,16.100,40.100,986.79,16.20,51.4,1826
2014/04/12 20:22:41,25.312,26.937,15.250,26.937,16.100,40.100,986.75,16.20,50.8,1892
2014/04/12 20:23:08,25.250,26.937,15.250,26.937,16.100,40.500,986.75,16.20,50.8,1963
2014/04/12 20:23:34,25.312,26.937,15.250,26.937,16.100,40.700,986.79,16.20,50.8,1954
2014/04/12 20:24:01,25.250,26.937,15.312,26.937,16.100,40.600,986.78,16.20,51.4,2179
2014/04/12 20:24:28,25.312,26.875,15.187,26.937,16.100,40.700,986.90,16.20,51.4,2091
2014/04/12 20:24:55,25.312,26.937,15.062,26.937,16.100,41.300,986.81,16.20,51.4,2178
2014/04/12 20:25:22,25.312,26.875,15.062,26.937,16.100,42.400,986.84,16.20,51.4,2230
2014/04/12 20:25:51,25.312,26.937,14.875,26.937,16.100,42.400,986.76,16.20,50.8,2346
2014/04/12 20:26:17,25.312,26.937,14.812,26.937,16.100,43.300,986.79,16.20,51.4,2381
2014/04/12 20:26:46,25.312,26.875,14.812,26.937,16.100,43.100,986.85,16.20,50.8,2348
2014/04/12 20:27:13,25.312,26.937,14.812,26.937,16.100,43.300,986.84,16.10,51.4,2330
2014/04/12 20:27:40,25.312,26.937,14.812,26.937,16.100,43.500,986.82,16.10,51.9,2307
2014/04/12 20:28:07,25.312,26.937,14.750,26.937,16.000,43.500,986.82,16.10,51.4,2320
2014/04/12 20:28:33,25.250,26.937,14.687,26.937,16.100,43.500,986.84,16.10,51.4,2340
2014/04/12 20:29:00,25.250,26.875,14.687,26.937,16.000,43.400,986.90,16.10,51.4,2332
2014/04/12 20:29:27,25.312,26.937,14.750,26.937,16.000,43.600,986.91,16.10,51.9,2236
2014/04/12 20:29:54,25.312,26.875,14.812,26.937,16.000,43.600,986.81,16.10,51.9,2241
2014/04/12 20:30:21,25.250,26.937,14.875,26.937,16.100,43.700,986.76,16.10,50.8,2275
2014/04/12 20:30:48,25.250,26.937,14.937,26.937,16.000,43.500,986.79,16.10,51.4,2242
2014/04/12 20:31:15,25.312,26.937,15.000,26.937,16.000,44.100,986.81,16.10,51.9,2161
2014/04/12 20:31:43,25.312,26.937,15.062,26.937,16.000,43.500,986.94,16.10,51.4,2185
2014/04/12 20:32:10,25.312,26.937,15.000,26.937,16.000,43.800,986.94,16.00,51.4,2072
2014/04/12 20:32:37,25.312,26.937,15.062,26.937,16.000,43.800,986.88,16.00,51.4,1969
2014/04/12 20:33:04,25.312,26.937,15.062,26.937,15.900,44.300,986.88,16.00,50.8,
2014/04/12 20:33:35,25.312,26.937,15.062,26.937,16.000,43.600,986.95,16.00,51.4,1997
2014/04/12 20:34:01,25.312,26.937,15.062,26.937,16.000,43.800,986.90,16.00,51.9,2028
2014/04/12 20:34:28,25.312,26.937,15.125,26.937,16.000,43.800,986.82,16.00,51.4,1946
2014/04/12 20:34:55,25.250,26.937,15.062,26.937,15.900,44.700,986.85,16.00,51.4,2008
2014/04/12 20:35:24,25.312,26.937,15.062,26.937,16.000,43.900,986.84,16.00,51.4,1992
2014/04/12 20:35:51,25.312,26.937,15.000,26.937,16.000,43.900,986.84,16.00,51.9,1991
2014/04/12 20:36:18,25.312,26.937,14.937,26.937,15.900,44.000,986.84,16.00,51.9,1894
2014/04/12 20:36:45,25.312,26.937,14.875,26.937,16.000,43.300,986.89,16.00,51.4,1894
2014/04/12 20:37:11,25.312,26.937,14.812,26.937,16.000,43.100,986.79,16.00,51.4,1854
2014/04/12 20:37:38,25.312,26.937,14.750,26.937,15.900,43.700,986.92,16.00,51.4,1842
2014/04/12 20:38:07,25.312,26.937,14.750,26.937,15.900,43.500,986.89,16.00,51.4,
2014/04/12 20:38:38,25.312,26.937,14.562,26.937,15.900,42.900,986.86,16.00,51.4,1809
2014/04/12 20:39:04,25.312,26.937,14.687,26.937,15.900,42.900,986.98,16.00,51.4,1835
2014/04/12 20:39:31,25.312,26.937,14.750,26.937,15.900,42.900,986.83,16.00,51.4,1657
2014/04/12 20:39:58,25.312,26.937,14.750,26.937,15.900,43.600,986.81,15.90,51.9,1811
2014/04/12 20:40:27,25.312,26.937,14.812,26.937,15.900,43.000,986.84,15.90,50.8,1537
2014/04/12 20:40:54,25.312,26.937,14.812,26.937,15.800,43.500,986.78,15.90,51.9,1529
2014/04/12 20:41:21,25.312,26.937,14.812,26.937,15.800,43.000,986.89,15.90,51.9,1459
2014/04/12 20:41:48,25.312,26.937,14.875,27.000,15.900,43.100,986.86,15.90,51.4,1461
2014/04/12 20:42:15,25.312,26.937,14.937,26.937,15.800,43.100,986.81,15.90,51.9,1499
2014/04/12 20:42:42,25.312,26.937,14.937,26.937,15.800,43.200,986.89,15.90,51.9,1449
2014/04/12 20:43:09,25.312,26.937,14.937,26.937,15.800,43.300,986.87,15.90,51.4,1468
2014/04/12 20:43:36,25.312,26.937,14.937,26.937,15.800,43.500,986.90,15.90,51.4,1461
2014/04/12 20:44:04,25.312,26.937,14.812,26.937,15.800,44.200,986.87,15.90,51.4,1473
2014/04/12 20:44:33,25.312,26.937,14.750,26.937,15.800,43.800,986.90,15.90,51.9,1456
2014/04/12 20:45:00,25.312,26.937,14.687,26.937,15.800,44.300,986.90,15.90,51.9,1424
2014/04/12 20:45:27,25.312,26.937,14.750,26.937,15.800,44.400,986.92,15.90,51.4,1447
2014/04/12 20:45:54,25.312,26.937,14.875,26.937,15.800,44.400,986.86,15.90,51.9,1488
2014/04/12 20:46:21,25.312,26.937,14.750,26.937,15.800,44.300,986.90,15.90,50.8,1451
2014/04/12 20:46:47,25.312,26.937,14.750,26.937,15.800,44.300,986.89,15.90,51.4,1450
2014/04/12 20:47:14,25.312,26.937,14.812,26.937,15.800,44.300,986.92,15.90,51.9,1362
2014/04/12 20:47:41,25.312,26.937,14.812,26.937,15.800,44.300,986.78,15.80,50.8,1473
2014/04/12 20:48:08,25.312,26.937,14.750,26.937,15.800,44.500,986.89,15.90,51.9,1457
2014/04/12 20:48:35,25.312,26.937,14.750,26.937,15.700,45.200,986.93,15.90,51.4,
2014/04/12 20:49:06,25.312,26.937,14.687,26.937,15.700,45.300,986.86,15.80,51.4,
2014/04/12 20:49:36,25.312,26.937,14.687,26.937,15.700,44.700,986.85,15.80,51.9,1450
2014/04/12 20:50:03,25.312,26.937,14.625,26.937,15.700,45.100,987.00,15.80,51.4,1515
2014/04/12 20:50:32,25.312,26.937,14.687,26.937,15.800,44.400,986.91,15.80,51.4,1430
2014/04/12 20:50:59,25.312,26.937,14.687,26.937,15.800,44.300,986.86,15.80,51.4,1491
2014/04/12 20:51:25,25.312,26.937,14.750,26.937,15.800,44.300,986.94,15.80,51.4,1524
2014/04/12 20:51:52,25.312,26.937,14.625,26.937,15.800,44.100,986.88,15.80,51.4,1513
2014/04/12 20:52:19,25.312,26.937,14.562,26.937,15.700,44.100,986.97,15.80,51.4,1471
2014/04/12 20:52:46,25.312,26.937,14.562,26.937,15.700,44.100,986.91,15.80,51.4,1511
2014/04/12 20:53:13,25.312,26.937,14.437,26.937,15.700,44.000,986.88,15.80,51.4,1467
2014/04/12 20:53:40,25.375,26.937,14.500,26.937,15.600,44.700,986.88,15.80,51.9,
2014/04/12 20:54:10,25.312,26.937,14.500,26.937,15.700,44.100,986.92,15.80,51.4,1497
2014/04/12 20:54:37,25.312,26.937,14.437,26.937,15.700,44.200,986.85,15.70,51.4,1507
2014/04/12 20:55:04,25.375,26.937,14.312,26.937,15.700,44.200,986.92,15.70,51.4,1469
2014/04/12 20:55:31,25.375,26.937,14.312,26.937,15.600,44.100,986.85,15.70,50.8,1482
2014/04/12 20:55:58,25.375,26.937,14.375,26.937,15.600,44.200,986.95,15.70,51.4,1508
2014/04/12 20:56:25,25.312,26.937,14.375,26.937,15.600,44.200,986.86,15.70,51.4,1414
2014/04/12 20:56:52,25.312,26.937,14.250,26.937,15.700,44.300,986.86,15.70,51.4,1597
2014/04/12 20:57:19,25.375,26.937,14.187,26.937,15.600,45.000,986.88,15.60,51.4,1537
2014/04/12 20:57:47,25.375,26.937,14.312,26.937,15.600,44.400,986.93,15.60,51.4,1499
2014/04/12 20:58:14,25.312,26.937,14.187,26.937,15.600,44.400,986.88,15.60,51.4,1651
2014/04/12 20:58:40,25.375,26.937,14.062,26.937,15.500,44.400,986.85,15.60,51.4,1583
2014/04/12 20:59:07,25.375,26.937,14.062,26.937,15.500,44.500,986.84,15.60,50.8,1518
2014/04/12 20:59:34,25.312,26.937,13.937,26.937,15.500,44.500,986.87,15.60,51.9,1616
2014/04/12 21:00:01,25.375,26.937,13.937,26.937,15.500,44.600,986.85,15.50,51.4,1610
2014/04/12 21:00:28,25.375,26.937,13.812,26.937,15.500,44.600,986.96,15.50,51.4,
2014/04/12 21:00:59,25.312,26.937,13.937,26.937,15.400,44.600,986.95,15.50,51.4,1579
2014/04/12 21:01:25,25.375,26.937,13.937,26.937,15.400,44.700,986.93,15.40,51.4,1616
2014/04/12 21:01:52,25.312,26.937,13.937,26.937,15.400,44.700,986.92,15.40,51.4,1653
2014/04/12 21:02:19,25.375,26.937,13.875,26.937,15.300,45.400,986.98,15.40,51.4,1604
2014/04/12 21:02:48,25.312,26.937,13.937,26.937,15.300,44.800,986.93,15.40,51.4,1671
2014/04/12 21:03:15,25.312,26.937,14.000,26.937,15.300,44.900,986.92,15.40,51.9,1630
2014/04/12 21:03:42,25.375,26.937,14.000,26.937,15.200,45.500,986.98,15.30,51.4,1685
2014/04/12 21:04:10,25.375,26.937,13.937,26.937,15.300,45.000,986.92,15.30,51.4,1615
2014/04/12 21:04:37,25.375,26.937,14.062,26.937,15.200,45.600,986.98,15.30,50.8,1643
2014/04/12 21:05:06,25.375,26.937,14.062,26.937,15.200,45.000,986.83,15.30,51.4,1679
2014/04/12 21:05:33,25.375,26.937,14.000,26.937,15.200,45.100,987.06,15.30,51.4,1685
2014/04/12 21:05:59,25.375,26.937,14.000,26.937,15.100,45.800,986.88,15.30,50.8,1643
2014/04/12 21:06:27,25.375,26.937,13.937,26.937,15.200,45.300,986.98,15.20,51.4,1599
2014/04/12 21:06:54,25.375,26.937,14.000,26.937,15.100,45.900,986.91,15.20,51.4,1480
2014/04/12 21:07:22,25.375,26.937,14.000,26.937,15.100,45.300,986.97,15.20,51.4,1664
2014/04/12 21:07:48,25.375,26.937,14.000,26.937,15.100,45.500,986.98,15.20,51.4,1687
2014/04/12 21:08:15,25.375,26.937,14.062,26.937,15.100,45.500,986.94,15.20,51.4,1700
2014/04/12 21:08:42,25.375,26.937,13.937,26.937,15.000,45.600,986.94,15.20,51.9,1713
2014/04/12 21:09:09,25.375,26.937,13.875,26.937,15.000,45.600,986.91,15.10,51.9,1718
2014/04/12 21:09:36,25.375,26.937,13.812,26.937,15.000,46.300,986.91,15.10,51.4,1721
2014/04/12 21:10:05,25.375,26.937,13.812,26.937,15.000,45.600,986.99,15.10,51.9,1711
2014/04/12 21:10:32,25.375,26.937,13.875,26.937,15.000,45.700,986.99,15.10,51.9,1715
2014/04/12 21:10:58,25.375,26.937,13.875,26.937,14.900,46.500,986.91,15.10,51.4,1774
2014/04/12 21:11:26,25.375,26.937,13.875,26.937,14.900,45.900,986.96,15.00,51.9,1774
2014/04/12 21:11:53,25.375,26.937,13.750,27.000,15.000,46.000,986.90,15.00,51.9,1747
2014/04/12 21:12:20,25.375,26.937,13.812,27.000,14.900,46.100,987.00,15.00,51.4,1775
2014/04/12 21:12:47,25.375,26.937,13.750,27.000,14.800,46.700,987.00,15.00,51.9,1760
2014/04/12 21:13:15,25.375,27.000,13.812,26.937,14.900,46.300,986.85,14.90,51.4,1746
2014/04/12 21:13:42,25.375,26.937,13.750,26.937,14.800,46.200,986.98,14.90,51.4,1735
2014/04/12 21:14:09,25.375,26.937,13.812,26.937,14.800,46.300,986.95,14.90,51.9,1747
2014/04/12 21:14:36,25.375,26.937,13.687,27.000,14.800,46.400,986.90,14.90,51.4,1782
2014/04/12 21:15:03,25.375,26.937,13.625,27.000,14.800,46.500,986.84,14.90,51.4,1757
2014/04/12 21:15:29,25.375,26.937,13.687,26.937,14.800,47.200,986.96,14.90,51.4,1741
2014/04/12 21:15:58,25.375,26.937,13.687,27.000,14.700,47.300,986.96,14.90,51.9,1796
2014/04/12 21:16:27,25.375,26.937,13.625,26.937,14.800,46.700,986.99,14.80,51.4,1833
2014/04/12 21:16:54,25.375,26.937,13.625,27.000,14.700,46.900,986.87,14.80,51.4,1767
2014/04/12 21:17:21,25.375,27.000,13.625,27.000,14.700,47.000,986.93,14.80,51.4,1819
2014/04/12 21:17:48,25.375,26.937,13.562,26.937,14.700,47.700,986.87,14.80,51.4,
2014/04/12 21:18:18,25.375,26.937,13.562,26.937,14.700,47.100,986.86,14.80,51.9,1861
2014/04/12 21:18:45,25.375,26.937,13.500,27.000,14.600,48.100,986.89,14.70,51.4,
2014/04/12 21:19:16,25.375,26.937,13.500,27.000,14.600,47.000,986.85,14.70,51.4,1925
2014/04/12 21:19:43,25.375,27.000,13.500,27.000,14.600,47.900,986.86,14.70,51.4,1761
2014/04/12 21:20:11,25.375,27.000,13.437,27.000,14.600,47.800,986.95,14.70,51.4,1754
2014/04/12 21:20:39,25.375,27.000,13.437,27.000,14.600,47.900,986.94,14.70,50.8,1793
2014/04/12 21:21:06,25.375,27.000,13.437,27.000,14.600,47.200,986.94,14.70,51.4,1782
2014/04/12 21:21:33,25.375,27.000,13.562,27.000,14.600,47.300,986.97,14.60,51.4,1773
2014/04/12 21:22:00,25.437,27.000,13.500,27.000,14.500,47.400,987.00,14.60,51.9,1789
2014/04/12 21:22:29,25.375,27.000,13.375,27.000,14.500,48.100,987.00,14.60,51.9,
2014/04/12 21:22:59,25.437,27.000,13.500,27.000,14.500,47.700,987.00,14.60,50.8,1833
2014/04/12 21:23:26,25.375,27.000,13.437,27.000,14.500,47.700,986.94,14.60,51.9,1797
2014/04/12 21:23:53,25.437,27.000,13.437,27.000,14.400,48.200,987.02,14.50,51.9,1788
2014/04/12 21:24:22,25.437,27.000,13.500,27.000,14.400,47.600,987.05,14.50,50.8,1773
2014/04/12 21:24:49,25.375,27.000,13.500,27.000,14.400,47.600,987.00,14.50,51.4,1795
2014/04/12 21:25:16,25.437,27.000,13.250,27.000,14.400,47.800,986.94,14.50,51.4,1742
2014/04/12 21:25:43,25.437,27.000,13.250,27.000,14.300,48.600,986.96,14.50,51.4,1730
2014/04/12 21:26:12,25.437,27.000,13.312,27.000,14.400,47.900,987.03,14.50,51.4,1788
2014/04/12 21:26:38,25.375,27.000,13.312,27.000,14.300,47.900,986.93,14.40,51.4,1784
2014/04/12 21:27:05,25.437,27.000,13.312,27.000,14.300,48.000,986.99,14.40,51.9,1953
2014/04/12 21:27:32,25.437,27.000,13.375,27.000,14.300,48.000,987.04,14.40,51.4,1790
2014/04/12 21:27:59,25.375,27.000,13.187,27.000,14.300,48.800,986.99,14.40,51.4,1800
2014/04/12 21:28:28,25.437,27.000,13.250,27.000,14.300,48.100,987.02,14.40,51.9,1807
2014/04/12 21:28:55,25.437,27.000,13.250,27.000,14.200,48.700,987.04,14.40,51.9,1805
2014/04/12 21:29:22,25.375,27.000,13.250,27.000,14.200,48.100,987.05,14.40,51.9,1757
2014/04/12 21:29:49,25.375,27.000,13.312,27.000,14.200,48.100,986.95,14.40,51.9,1849
2014/04/12 21:30:16,25.437,27.000,13.500,27.000,14.300,48.200,987.01,14.40,51.4,1791
2014/04/12 21:30:43,25.437,27.000,13.500,27.000,14.300,48.200,987.01,14.40,51.4,1752
2014/04/12 21:31:10,25.437,27.000,13.375,27.000,14.300,48.200,987.04,14.40,51.4,1819
2014/04/12 21:31:36,25.437,27.000,13.375,27.062,14.200,48.100,987.02,14.40,51.4,1835
2014/04/12 21:32:03,25.437,27.000,13.375,27.000,14.300,48.400,987.08,14.40,51.9,1771
2014/04/12 21:32:30,25.437,27.000,13.312,27.000,14.200,48.300,987.05,14.40,50.8,1830
2014/04/12 21:32:57,25.437,27.000,13.437,27.062,14.200,48.800,987.05,14.40,51.9,1821
2014/04/12 21:33:25,25.437,27.000,13.437,27.000,14.300,48.300,987.13,14.40,51.9,1775
2014/04/12 21:33:51,25.437,27.000,13.437,27.000,14.300,48.400,987.07,14.40,51.9,1779
2014/04/12 21:34:18,25.437,27.000,13.437,27.000,14.300,48.400,987.04,14.40,51.9,1813
2014/04/12 21:34:45,25.437,27.000,13.500,27.000,14.300,48.500,987.10,14.40,51.9,1851
2014/04/12 21:35:12,25.437,27.000,13.375,27.000,14.300,48.600,987.10,14.40,51.4,1752
2014/04/12 21:35:39,25.437,27.000,13.500,27.000,14.300,49.200,987.14,14.40,50.8,1894
2014/04/12 21:36:06,25.437,27.000,13.500,27.062,14.300,48.500,987.15,14.40,51.4,1745
2014/04/12 21:36:33,25.437,27.000,13.437,27.062,14.300,48.700,987.15,14.50,51.4,1783
2014/04/12 21:37:00,25.437,27.000,13.375,27.062,14.300,48.700,987.20,14.50,51.4,1778
2014/04/12 21:37:27,25.437,27.000,13.375,27.000,14.300,48.600,987.21,14.50,51.9,1934
2014/04/12 21:37:54,25.437,27.000,13.375,27.062,14.400,48.600,987.11,14.50,51.9,1796
2014/04/12 21:38:21,25.437,27.062,13.437,27.062,14.400,48.700,987.12,14.50,51.4,1839
2014/04/12 21:38:48,25.437,27.000,13.437,27.062,14.400,48.800,987.14,14.50,51.4,1780
2014/04/12 21:39:15,25.437,27.062,13.375,27.062,14.400,48.700,987.27,14.50,51.9,1768
2014/04/12 21:39:42,25.437,27.062,13.375,27.062,14.400,48.800,987.18,14.50,51.9,1815
2014/04/12 21:40:08,25.437,27.000,13.437,27.062,14.400,48.800,987.26,14.50,51.9,1748
2014/04/12 21:40:35,25.437,27.000,13.375,27.062,14.400,48.800,987.23,14.50,51.9,1685
2014/04/12 21:41:02,25.437,27.062,13.375,27.062,14.400,48.700,987.12,14.50,51.9,1840
2014/04/12 21:41:29,25.437,27.062,13.500,27.062,14.400,48.600,987.27,14.50,51.4,
2014/04/12 21:42:00,25.437,27.000,13.437,27.062,14.400,48.600,987.27,14.50,51.9,1771
2014/04/12 21:42:27,25.437,27.062,13.375,27.062,14.400,48.600,987.26,14.50,51.4,1750
2014/04/12 21:42:53,25.437,27.062,13.375,27.062,14.400,48.500,987.29,14.50,51.9,1738
2014/04/12 21:43:20,25.500,27.062,13.375,27.062,14.400,48.500,987.17,14.50,51.4,1691
2014/04/12 21:43:47,25.437,27.062,13.437,27.062,14.400,48.400,987.27,14.50,50.8,1643
2014/04/12 21:44:14,25.437,27.062,13.437,27.062,14.400,48.400,987.22,14.40,51.9,1784
2014/04/12 21:44:41,25.437,27.062,13.375,27.062,14.300,49.100,987.25,14.50,50.8,1762
2014/04/12 21:45:10,25.437,27.062,13.500,27.062,14.300,49.100,987.22,14.40,51.9,1745
2014/04/12 21:45:38,25.437,27.000,13.562,27.062,14.300,48.600,987.26,14.40,51.4,1730
2014/04/12 21:46:05,25.437,27.062,13.625,27.062,14.300,48.600,987.23,14.40,51.4,1729
2014/04/12 21:46:32,25.437,27.062,13.375,27.062,14.300,48.700,987.16,14.40,51.4,1714
2014/04/12 21:46:59,25.437,27.062,13.312,27.062,14.300,48.600,987.29,14.40,51.4,1711
2014/04/12 21:47:26,25.437,27.062,13.250,27.062,14.300,48.600,987.22,14.40,51.9,1693
2014/04/12 21:47:52,25.437,27.062,13.312,27.062,14.200,49.100,987.22,14.40,51.4,1680
2014/04/12 21:48:20,25.437,27.062,13.375,27.062,14.300,48.600,987.17,14.40,51.4,1712
2014/04/12 21:48:47,25.500,27.062,13.375,27.062,14.200,48.300,987.20,14.30,51.9,1704
2014/04/12 21:49:14,25.437,27.062,13.375,27.062,14.200,48.900,987.25,14.30,51.9,1704
2014/04/12 21:49:42,25.437,27.062,13.375,27.062,14.300,48.400,987.32,14.30,51.9,1663
2014/04/12 21:50:09,25.437,27.062,13.562,27.062,14.200,48.900,987.17,14.30,51.4,1685
2014/04/12 21:50:38,25.437,27.062,13.500,27.062,14.200,48.300,987.17,14.30,51.9,1589
2014/04/12 21:51:05,25.437,27.062,13.500,27.125,14.200,48.900,987.26,14.30,51.4,1665
2014/04/12 21:51:33,25.437,27.062,13.437,27.062,14.200,48.900,987.22,14.30,51.9,1608
2014/04/12 21:52:01,25.437,27.062,13.562,27.125,14.200,48.300,987.14,14.30,51.9,1575
2014/04/12 21:52:28,25.437,27.062,13.625,27.125,14.200,48.400,987.26,14.30,51.9,1592
2014/04/12 21:52:55,25.437,27.062,13.375,27.062,14.200,48.400,987.14,14.30,51.9,1492
2014/04/12 21:53:22,25.437,27.062,13.500,27.125,14.200,48.400,987.22,14.30,51.9,1793
2014/04/12 21:53:48,25.437,27.062,13.312,27.125,14.200,48.500,987.17,14.30,51.4,1598
2014/04/12 21:54:15,25.437,27.125,13.250,27.125,14.100,49.100,987.13,14.30,51.9,
2014/04/12 21:54:46,25.437,27.125,13.437,27.125,14.100,49.000,987.24,14.30,51.9,1622
2014/04/12 21:55:14,25.437,27.125,13.500,27.125,14.100,48.400,987.33,14.30,51.9,1654
2014/04/12 21:55:40,25.437,27.125,13.625,27.125,14.100,49.100,987.28,14.30,51.4,1581
2014/04/12 21:56:09,25.437,27.062,13.437,27.125,14.100,48.900,987.22,14.20,51.4,1620
2014/04/12 21:56:38,25.437,27.062,13.375,27.125,14.100,48.300,987.19,14.20,51.9,1630
2014/04/12 21:57:05,25.437,27.125,13.375,27.125,14.100,49.100,987.22,14.20,51.4,
2014/04/12 21:57:35,25.437,27.062,13.500,27.125,14.100,48.500,987.31,14.20,51.9,1622
2014/04/12 21:58:02,25.437,27.062,13.437,27.125,14.000,49.200,987.27,14.20,51.4,1634
2014/04/12 21:58:31,25.437,27.125,13.562,27.125,14.000,49.300,987.24,14.20,51.4,1624
2014/04/12 21:58:59,25.375,27.125,13.375,27.125,14.100,48.700,987.28,14.20,51.4,1603
2014/04/12 21:59:26,25.437,27.125,13.187,27.125,14.100,48.700,987.22,14.20,51.4,1600
2014/04/12 21:59:53,25.437,27.062,13.125,27.125,14.000,48.600,987.34,14.20,51.4,1613
2014/04/12 22:00:20,25.437,27.062,13.125,27.125,14.000,48.700,987.27,14.20,51.4,1596
2014/04/12 22:00:47,25.437,27.125,13.062,27.125,14.000,48.700,987.31,14.10,51.4,1573
2014/04/12 22:01:14,25.437,27.125,13.125,27.125,14.000,49.400,987.28,14.10,51.9,1548
2014/04/12 22:01:43,25.375,27.125,13.250,27.125,14.000,48.800,987.28,14.10,51.9,1589
2014/04/12 22:02:10,25.375,27.125,13.312,27.125,13.900,49.400,987.27,14.10,51.4,1574
2014/04/12 22:02:38,25.437,27.125,13.375,27.125,14.000,48.900,987.30,14.10,51.4,1611
2014/04/12 22:03:05,25.375,27.125,13.187,27.062,14.000,48.900,987.27,14.10,51.4,1598
2014/04/12 22:03:32,25.437,27.125,13.125,27.125,13.900,48.800,987.23,14.10,51.9,1559
2014/04/12 22:03:59,25.437,27.125,13.187,27.125,13.900,48.900,987.24,14.10,51.9,1590
2014/04/12 22:04:26,25.375,27.125,13.125,27.125,13.900,49.700,987.17,14.00,51.4,1608
2014/04/12 22:04:55,25.437,27.125,13.125,27.125,13.900,49.100,987.23,14.00,51.9,1599
2014/04/12 22:05:21,25.375,27.125,13.187,27.125,13.900,49.200,987.23,14.00,51.9,1563
2014/04/12 22:05:48,25.437,27.125,13.187,27.125,13.900,49.200,987.15,14.00,51.9,1521
2014/04/12 22:06:15,25.437,27.125,13.250,27.125,13.900,49.400,987.23,14.00,51.4,1578
2014/04/12 22:06:42,25.437,27.125,13.125,27.125,13.900,49.400,987.23,14.00,51.4,1581
2014/04/12 22:07:09,25.437,27.125,13.062,27.125,13.800,49.300,987.17,14.00,51.4,1540
2014/04/12 22:07:36,25.437,27.125,13.312,27.125,13.800,49.300,987.20,14.00,51.9,1541
2014/04/12 22:08:03,25.437,27.125,13.312,27.125,13.900,49.400,987.29,14.00,51.4,1539
2014/04/12 22:08:30,25.437,27.125,13.250,27.125,13.800,49.500,987.12,13.90,51.4,1513
2014/04/12 22:08:57,25.437,27.125,13.187,27.125,13.800,49.500,987.12,13.90,51.9,1446
2014/04/12 22:09:24,25.437,27.125,13.125,27.125,13.800,49.700,987.18,13.90,51.9,1506
2014/04/12 22:09:51,25.437,27.125,12.937,27.125,13.800,49.700,987.05,13.90,51.4,1526
2014/04/12 22:10:18,25.437,27.125,13.000,27.125,13.700,50.500,987.15,13.90,51.9,
2014/04/12 22:10:48,25.437,27.125,13.000,27.125,13.800,49.900,987.10,13.90,51.9,1500
2014/04/12 22:11:15,25.437,27.125,13.250,27.125,13.700,50.400,987.14,13.90,51.9,1465
2014/04/12 22:11:44,25.437,27.125,13.187,27.125,13.700,49.900,987.08,13.90,51.9,1514
2014/04/12 22:12:13,25.437,27.125,13.375,27.125,13.800,49.900,987.08,13.90,51.9,1416
2014/04/12 22:12:39,25.437,27.125,13.250,27.125,13.700,50.000,987.13,13.90,51.9,1443
2014/04/12 22:13:06,25.437,27.125,13.250,27.125,13.800,50.000,987.14,13.90,51.4,1459
2014/04/12 22:13:35,25.437,27.125,13.187,27.125,13.700,49.900,987.08,13.90,51.4,1464
2014/04/12 22:14:02,25.437,27.125,13.125,27.125,13.700,50.100,987.17,13.90,51.4,1405
2014/04/12 22:14:29,25.437,27.125,13.187,27.125,13.700,50.100,987.05,13.90,51.4,1459
2014/04/12 22:14:56,25.437,27.125,13.125,27.125,13.800,50.100,987.13,13.90,51.9,1449
2014/04/12 22:15:23,25.437,27.125,13.187,27.125,13.700,50.200,987.08,13.90,51.9,1440
2014/04/12 22:15:50,25.437,27.125,13.187,27.125,13.700,50.100,987.02,13.90,51.4,1466
2014/04/12 22:16:17,25.437,27.125,13.250,27.125,13.700,50.200,987.11,13.90,51.4,1419
2014/04/12 22:16:43,25.437,27.125,13.250,27.125,13.700,50.300,987.11,13.90,51.9,1463
2014/04/12 22:17:10,25.437,27.125,13.250,27.125,13.800,50.300,987.04,13.90,51.9,1501
2014/04/12 22:17:37,25.437,27.125,13.250,27.125,13.700,50.300,987.13,13.90,51.9,1385
2014/04/12 22:18:04,25.437,27.125,13.187,27.125,13.700,50.400,987.10,13.80,51.4,1467
2014/04/12 22:18:31,25.437,27.125,13.125,27.125,13.700,50.400,987.14,13.90,51.9,1432
2014/04/12 22:18:58,25.437,27.125,13.062,27.125,13.700,50.400,987.10,13.80,51.9,1448
2014/04/12 22:19:25,25.437,27.125,13.000,27.125,13.700,50.500,987.05,13.80,51.4,1427
2014/04/12 22:19:52,25.437,27.125,13.000,27.125,13.600,50.900,987.11,13.80,51.9,1481
2014/04/12 22:20:20,25.437,27.125,13.000,27.125,13.700,50.400,987.14,13.80,51.9,1463
2014/04/12 22:20:47,25.437,27.125,12.812,27.125,13.700,50.500,987.16,13.80,51.4,1482
2014/04/12 22:21:14,25.437,27.125,12.812,27.125,13.600,51.000,987.04,13.80,51.4,1543
2014/04/12 22:21:43,25.437,27.125,13.000,27.125,13.600,51.100,987.13,13.80,51.9,1448
2014/04/12 22:22:12,25.437,27.125,12.875,27.125,13.700,50.500,987.17,13.80,51.9,1568
2014/04/12 22:22:38,25.437,27.125,12.875,27.125,13.600,50.500,987.05,13.80,51.9,1535
2014/04/12 22:23:05,25.437,27.125,12.875,27.125,13.600,50.600,987.10,13.80,51.4,1515
2014/04/12 22:23:32,25.437,27.125,13.062,27.125,13.600,50.600,987.07,13.80,51.4,1491
2014/04/12 22:23:59,25.437,27.125,12.875,27.125,13.600,50.700,987.17,13.80,51.9,1503
2014/04/12 22:24:26,25.437,27.125,12.875,27.125,13.600,51.500,987.14,13.70,51.9,1527
2014/04/12 22:24:55,25.437,27.125,12.750,27.125,13.600,50.800,987.17,13.70,51.4,1522
2014/04/12 22:25:22,25.437,27.125,12.875,27.125,13.600,50.900,987.18,13.70,50.8,1538
2014/04/12 22:25:49,25.437,27.062,12.812,27.125,13.500,51.000,987.16,13.70,51.9,1483
2014/04/12 22:26:16,25.437,27.125,12.750,27.125,13.500,51.600,987.16,13.70,51.9,1550
2014/04/12 22:26:44,25.437,27.125,12.625,27.125,13.600,51.100,987.15,13.70,51.9,1508
2014/04/12 22:27:11,25.437,27.125,12.625,27.125,13.500,51.100,987.19,13.60,51.4,1521
2014/04/12 22:27:38,25.437,27.125,12.500,27.125,13.500,51.200,987.18,13.60,51.9,1424
2014/04/12 22:28:05,25.437,27.125,12.625,27.125,13.500,51.200,987.22,13.60,51.4,1544
2014/04/12 22:28:32,25.437,27.125,12.562,27.125,13.500,51.900,987.21,13.60,51.9,1534
2014/04/12 22:29:01,25.437,27.125,12.562,27.125,13.500,51.400,987.13,13.60,51.9,1482
2014/04/12 22:29:28,25.437,27.125,12.625,27.125,13.400,51.400,987.13,13.60,51.9,1524
2014/04/12 22:29:55,25.437,27.125,12.562,27.125,13.500,51.600,987.22,13.60,51.9,1482
2014/04/12 22:30:21,25.437,27.125,12.562,27.125,13.500,51.700,987.22,13.60,51.9,1472
2014/04/12 22:30:48,25.437,27.125,12.562,27.125,13.400,51.600,987.21,13.60,51.4,1562
2014/04/12 22:31:15,25.437,27.125,12.437,27.125,13.400,51.700,987.18,13.50,51.4,1567
2014/04/12 22:31:42,25.437,27.125,12.312,27.125,13.400,51.800,987.15,13.50,51.4,1565
2014/04/12 22:32:09,25.437,27.125,12.375,27.125,13.300,52.500,987.21,13.50,51.4,1565
2014/04/12 22:32:38,25.437,27.125,12.375,27.125,13.300,51.900,987.20,13.50,51.9,1505
2014/04/12 22:33:05,25.500,27.125,12.375,27.125,13.300,52.000,987.12,13.40,51.4,1516
2014/04/12 22:33:31,25.437,27.125,12.250,27.125,13.300,52.100,987.17,13.40,51.9,1562
2014/04/12 22:33:58,25.437,27.125,12.250,27.125,13.300,52.200,987.20,13.40,51.9,1581
2014/04/12 22:34:25,25.437,27.125,12.250,27.125,13.300,52.200,987.18,13.40,51.9,1544
2014/04/12 22:34:52,25.437,27.125,12.312,27.125,13.300,52.400,987.18,13.40,51.4,1479
2014/04/12 22:35:19,25.437,27.062,12.312,27.125,13.300,52.400,987.18,13.40,51.9,1472
2014/04/12 22:35:46,25.437,27.125,12.437,27.125,13.200,53.000,987.23,13.40,51.9,1634
2014/04/12 22:36:15,25.437,27.062,12.437,27.125,13.200,52.400,987.22,13.40,51.9,1521
2014/04/12 22:36:43,25.437,27.125,12.312,27.125,13.200,52.500,987.23,13.30,51.9,1570
2014/04/12 22:37:10,25.437,27.125,12.250,27.125,13.200,52.600,987.23,13.30,51.4,1552
2014/04/12 22:37:37,25.437,27.062,12.375,27.125,13.200,53.300,987.19,13.30,51.9,1554
2014/04/12 22:38:06,25.437,27.125,12.375,27.125,13.200,52.700,987.20,13.30,51.4,1462
2014/04/12 22:38:34,25.437,27.125,12.312,27.062,13.100,52.900,987.22,13.30,53.0,1565
2014/04/12 22:39:02,25.437,27.125,12.250,27.125,13.100,53.000,987.20,13.30,51.4,1631
2014/04/12 22:39:31,25.437,27.125,12.187,27.125,13.100,53.000,987.13,13.20,51.9,1568
2014/04/12 22:39:58,25.437,27.125,12.250,27.125,13.100,53.100,987.19,13.20,51.4,1622
2014/04/12 22:40:24,25.437,27.125,12.250,27.125,13.100,53.100,987.20,13.20,51.9,1641
2014/04/12 22:40:51,25.437,27.125,12.250,27.125,13.100,53.200,987.17,13.20,51.9,1634
2014/04/12 22:41:18,25.437,27.125,12.250,27.125,13.100,53.200,987.29,13.20,51.9,1648
2014/04/12 22:41:45,25.437,27.125,12.250,27.125,13.100,53.300,987.23,13.20,51.9,1622
2014/04/12 22:42:12,25.437,27.125,12.437,27.187,13.100,53.300,987.16,13.20,51.9,1675
2014/04/12 22:42:41,25.437,27.187,12.437,27.187,13.100,53.400,987.20,13.20,51.9,1608
2014/04/12 22:43:08,25.500,27.125,12.562,27.125,13.000,53.300,987.23,13.20,51.9,1534
2014/04/12 22:43:35,25.437,27.125,12.500,27.125,13.100,53.500,987.22,13.20,51.4,1589
2014/04/12 22:44:02,25.437,27.187,12.562,27.187,13.000,54.100,987.23,13.20,51.4,1491
2014/04/12 22:44:31,25.437,27.125,12.562,27.187,13.000,53.500,987.18,13.20,51.4,1433
2014/04/12 22:44:57,25.437,27.187,12.437,27.187,13.000,53.500,987.18,13.20,51.9,1533
2014/04/12 22:45:24,25.437,27.187,12.625,27.187,13.000,53.500,987.22,13.20,51.9,1501
2014/04/12 22:45:51,25.437,27.125,12.562,27.187,13.000,53.500,987.23,13.20,51.9,1451
2014/04/12 22:46:18,25.437,27.187,12.562,27.187,13.000,54.200,987.24,13.20,51.4,1525
2014/04/12 22:46:47,25.437,27.125,12.687,27.187,13.000,53.700,987.16,13.20,51.9,1514
2014/04/12 22:47:14,25.437,27.125,12.625,27.187,13.000,54.200,987.16,13.20,51.9,
2014/04/12 22:47:45,25.437,27.125,12.625,27.187,13.000,53.700,987.15,13.20,51.9,1458
2014/04/12 22:48:11,25.437,27.125,12.625,27.187,13.000,54.400,987.22,13.20,51.9,1443
2014/04/12 22:48:40,25.437,27.125,12.437,27.125,13.000,53.800,987.23,13.20,51.9,1366
2014/04/12 22:49:07,25.375,27.125,12.312,27.125,13.000,53.800,987.15,13.20,51.4,1357
2014/04/12 22:49:34,25.375,27.125,12.375,27.125,13.100,53.900,987.16,13.20,51.4,1356
2014/04/12 22:50:01,25.375,27.125,12.437,27.125,13.000,53.800,987.21,13.20,51.9,1347
2014/04/12 22:50:28,25.375,27.125,12.375,27.125,13.000,53.900,987.21,13.20,51.4,1198
2014/04/12 22:50:55,25.312,27.062,12.375,27.125,13.000,54.000,987.22,13.20,51.4,1111
2014/04/12 22:51:23,25.312,27.062,12.500,27.062,13.000,54.100,987.18,13.10,51.9,1009
2014/04/12 22:51:50,25.250,27.062,12.375,27.062,13.000,54.100,987.13,13.10,51.4,962
2014/04/12 22:52:17,25.250,27.062,12.312,27.062,13.000,54.200,987.16,13.10,51.9,912
2014/04/12 22:52:44,25.187,27.062,12.437,27.062,13.000,54.200,987.21,13.10,51.9,825
2014/04/12 22:53:11,25.187,27.000,12.375,27.000,13.000,54.300,987.21,13.10,51.9,815
2014/04/12 22:53:38,25.125,26.937,12.312,27.000,13.000,54.300,987.06,13.10,50.8,769
2014/04/12 22:54:05,25.062,26.937,12.187,26.937,13.000,54.300,987.22,13.10,51.4,751
2014/04/12 22:54:32,25.000,26.937,12.500,26.937,13.000,54.300,987.19,13.10,51.4,710
2014/04/12 22:54:58,25.000,26.937,12.187,26.875,13.000,54.500,987.06,13.10,51.9,696
2014/04/12 22:55:25,24.937,26.875,12.312,26.875,12.900,55.000,987.16,13.10,51.9,670
2014/04/12 22:55:54,24.937,26.812,12.375,26.875,13.000,54.300,987.07,13.10,51.4,689
2014/04/12 22:56:21,24.875,26.812,12.437,26.812,13.000,54.300,987.24,13.10,51.4,673
2014/04/12 22:56:48,24.875,26.812,12.437,26.812,13.000,54.300,987.15,13.10,50.8,649
2014/04/12 22:57:15,24.812,26.812,12.500,26.812,12.900,55.000,987.16,13.10,50.8,695
2014/04/12 22:57:43,24.812,26.750,12.500,26.812,13.000,54.400,987.18,13.10,51.4,695
2014/04/12 22:58:10,24.750,26.750,12.500,26.750,13.000,54.300,987.12,13.10,51.4,685
2014/04/12 22:58:37,24.687,26.687,12.687,26.687,13.000,54.300,987.21,13.10,51.4,679
2014/04/12 22:59:04,24.687,26.687,12.562,26.687,12.900,55.000,987.28,13.10,50.8,640
2014/04/12 22:59:33,24.625,26.687,12.437,26.687,13.000,54.300,987.10,13.10,50.8,672
2014/04/12 22:59:59,24.562,26.625,12.437,26.625,13.000,54.300,987.10,13.10,50.8,685
2014/04/12 23:00:26,24.562,26.625,12.375,26.625,13.000,54.300,987.22,13.10,50.8,794
2014/04/12 23:00:53,24.562,26.625,12.312,26.625,12.900,54.900,987.19,13.10,51.4,752
2014/04/12 23:01:22,24.500,26.562,12.187,26.625,13.000,54.300,987.09,13.10,50.8,743
2014/04/12 23:01:49,24.500,26.562,12.312,26.562,13.000,54.300,987.09,13.10,51.4,791
2014/04/12 23:02:16,24.437,26.562,12.125,26.562,13.000,54.300,987.24,13.10,50.8,868
2014/04/12 23:02:43,24.437,26.562,12.062,26.500,13.000,54.300,987.10,13.10,50.8,777
2014/04/12 23:03:09,24.375,26.500,12.000,26.500,13.000,54.400,987.19,13.10,50.8,744
2014/04/12 23:03:36,24.375,26.500,12.000,26.500,12.900,54.500,987.19,13.10,50.8,716
2014/04/12 23:04:03,24.312,26.437,11.875,26.437,12.900,55.200,987.13,13.00,50.8,661
2014/04/12 23:04:32,24.312,26.437,11.937,26.437,12.900,54.600,987.16,13.00,50.8,711
2014/04/12 23:04:59,24.250,26.375,11.812,26.437,12.800,55.200,987.23,13.00,50.8,619
2014/04/12 23:05:26,24.187,26.375,11.750,26.375,12.800,54.700,987.18,13.00,50.8,608
2014/04/12 23:05:53,24.187,26.375,11.687,26.375,12.800,55.400,987.20,12.90,51.4,585
2014/04/12 23:06:22,24.125,26.312,11.687,26.312,12.800,54.900,987.17,12.90,50.8,557
2014/04/12 23:06:49,24.125,26.312,11.750,26.312,12.800,55.000,987.14,12.90,51.4,
2014/04/12 23:07:20,24.062,26.250,11.625,26.250,12.800,55.000,987.15,12.90,50.8,507
2014/04/12 23:07:46,24.062,26.250,11.687,26.250,12.700,55.800,987.09,12.80,50.8,505
2014/04/12 23:08:15,24.000,26.250,11.687,26.250,12.700,55.200,987.05,12.80,50.8,488
2014/04/12 23:08:42,24.000,26.250,11.750,26.187,12.700,55.300,987.19,12.80,50.8,485
2014/04/12 23:09:09,23.937,26.187,11.750,26.187,12.600,55.300,987.13,12.80,50.8,455
2014/04/12 23:09:36,23.875,26.187,11.687,26.187,12.600,55.400,987.20,12.80,50.8,486
2014/04/12 23:10:03,23.875,26.125,11.625,26.125,12.600,55.400,987.17,12.70,50.3,478
2014/04/12 23:10:29,23.812,26.125,11.687,26.125,12.600,55.500,987.08,12.70,50.8,521
2014/04/12 23:10:58,23.812,26.062,11.562,26.125,12.600,56.300,987.16,12.70,50.8,551
2014/04/12 23:11:28,23.812,26.062,11.625,26.062,12.500,55.700,987.08,12.70,50.8,516
2014/04/12 23:11:54,23.812,26.062,11.687,26.062,12.600,55.700,987.07,12.70,50.8,509
2014/04/12 23:12:21,23.750,26.062,11.687,26.062,12.500,55.800,987.13,12.70,49.8,455
2014/04/12 23:12:48,23.750,26.000,11.750,26.000,12.500,55.900,987.07,12.60,50.8,616
2014/04/12 23:13:15,23.687,26.000,11.625,26.000,12.500,56.600,987.22,12.60,50.8,
2014/04/12 23:13:46,23.687,26.000,11.562,26.000,12.500,56.000,987.16,12.60,50.8,540
2014/04/12 23:14:13,23.687,25.937,11.562,25.937,12.400,56.600,987.15,12.60,50.3,512
2014/04/12 23:14:42,23.625,25.937,11.687,25.937,12.500,56.100,987.09,12.60,50.8,521
2014/04/12 23:15:09,23.562,25.937,11.687,25.937,12.500,56.200,987.19,12.60,51.4,518
2014/04/12 23:15:36,23.562,25.875,11.625,25.937,12.400,56.700,987.18,12.60,50.8,547
2014/04/12 23:16:04,23.562,25.875,11.500,25.875,12.400,56.100,987.18,12.60,49.8,549
2014/04/12 23:16:31,23.562,25.875,11.500,25.875,12.400,56.800,987.22,12.60,50.8,
2014/04/12 23:17:02,23.500,25.875,11.562,25.875,12.400,56.200,987.19,12.50,50.3,486
2014/04/12 23:17:29,23.437,25.812,11.500,25.812,12.400,56.300,987.12,12.50,50.3,599
2014/04/12 23:17:56,23.500,25.812,11.500,25.812,12.400,56.400,987.16,12.50,50.3,625
2014/04/12 23:18:23,23.500,25.812,11.500,25.812,12.400,56.400,987.13,12.50,50.3,609
2014/04/12 23:18:49,23.500,25.812,11.437,25.812,12.300,56.400,987.16,12.50,50.3,702
2014/04/12 23:19:16,23.500,25.812,11.500,25.812,12.300,56.500,987.21,12.50,50.3,772
2014/04/12 23:19:43,23.500,25.812,11.375,25.812,12.300,56.600,987.18,12.50,50.3,833
2014/04/12 23:20:10,23.562,25.812,11.375,25.812,12.200,57.200,987.27,12.40,50.3,927
2014/04/12 23:20:39,23.562,25.812,11.312,25.812,12.300,56.700,987.17,12.40,50.8,936
2014/04/12 23:21:06,23.562,25.812,11.375,25.812,12.300,56.700,987.02,12.40,49.8,1056
2014/04/12 23:21:32,23.625,25.812,11.312,25.812,12.300,56.800,987.17,12.40,50.3,964
2014/04/12 23:21:59,23.625,25.812,11.312,25.875,12.300,56.800,987.17,12.40,49.8,1088
2014/04/12 23:22:28,23.625,25.875,11.250,25.875,12.300,56.800,987.14,12.40,49.8,989
2014/04/12 23:22:55,23.687,25.875,11.250,25.875,12.200,56.800,987.21,12.40,50.3,969
2014/04/12 23:23:22,23.687,25.875,11.375,25.875,12.200,56.800,987.12,12.40,50.3,927
2014/04/12 23:23:49,23.687,25.875,11.375,25.875,12.200,56.900,987.06,12.40,50.3,944
2014/04/12 23:24:15,23.750,25.875,11.437,25.875,12.200,56.900,987.09,12.40,50.3,1009
2014/04/12 23:24:42,23.750,25.875,11.437,25.937,12.200,56.900,987.27,12.40,50.3,930
2014/04/12 23:25:09,23.750,25.937,11.562,25.937,12.200,56.800,987.14,12.30,49.8,899
2014/04/12 23:25:36,23.812,25.937,11.625,25.937,12.200,56.800,987.09,12.40,50.8,931
2014/04/12 23:26:03,23.812,25.937,11.687,25.937,12.200,56.900,987.11,12.40,50.3,935
2014/04/12 23:26:30,23.812,26.000,11.750,25.937,12.200,56.900,987.18,12.30,50.3,952
2014/04/12 23:26:57,23.875,25.937,11.625,26.000,12.200,56.900,987.21,12.40,50.8,938
2014/04/12 23:27:23,23.875,26.000,11.687,26.000,12.200,56.900,987.11,12.40,50.8,902
2014/04/12 23:27:50,23.875,26.000,11.875,26.000,12.100,57.300,987.20,12.40,50.8,913
2014/04/12 23:28:18,23.937,26.000,11.875,26.000,12.100,57.400,987.20,12.40,50.8,
2014/04/12 23:28:49,23.937,26.062,11.812,26.000,12.200,56.800,987.24,12.40,50.8,944
2014/04/12 23:29:16,23.937,26.062,11.937,26.062,12.200,56.600,987.27,12.40,50.3,979
2014/04/12 23:29:42,24.000,26.062,11.875,26.062,12.200,56.600,987.18,12.40,50.8,945
2014/04/12 23:30:09,24.000,26.062,11.937,26.062,12.200,56.500,987.21,12.40,50.3,965
2014/04/12 23:30:36,24.062,26.062,11.937,26.062,24.500,57.000,987.11,12.40,50.8,969
2014/04/12 23:31:03,24.062,26.125,11.937,26.062,12.200,57.200,987.15,12.40,50.8,966
2014/04/12 23:31:31,24.062,26.062,11.937,26.125,12.200,56.600,987.23,12.40,50.3,952
2014/04/12 23:31:58,24.062,26.125,12.000,26.125,12.200,56.600,987.20,12.40,50.3,938
2014/04/12 23:32:24,24.125,26.125,12.000,26.125,12.200,56.500,987.15,12.40,50.8,932
2014/04/12 23:32:51,24.125,26.187,11.937,26.125,12.300,56.700,987.17,12.40,50.8,917
2014/04/12 23:33:18,24.125,26.187,12.000,26.187,12.300,56.600,987.28,12.50,50.8,924
2014/04/12 23:33:45,24.187,26.187,11.937,26.187,12.300,56.500,987.21,12.40,50.8,940
2014/04/12 23:34:12,24.187,26.187,11.812,26.187,12.200,56.700,987.24,12.50,50.8,902
2014/04/12 23:34:41,24.187,26.187,11.812,26.187,12.200,57.100,987.12,12.40,50.8,
2014/04/12 23:35:11,24.187,26.187,12.000,26.187,12.300,56.600,987.21,12.50,50.8,937
2014/04/12 23:35:38,24.250,26.187,11.812,26.187,12.300,56.600,987.21,12.40,50.8,904
2014/04/12 23:36:05,24.250,26.187,11.812,26.250,12.200,57.100,987.15,12.40,50.8,972
2014/04/12 23:36:33,24.312,26.250,11.875,26.250,12.300,57.300,987.20,12.50,50.8,947
2014/04/12 23:37:01,24.312,26.250,11.937,26.250,12.200,57.100,987.25,12.50,50.8,940
2014/04/12 23:37:31,24.312,26.250,11.937,26.250,12.300,56.500,987.15,12.50,50.8,958
2014/04/12 23:37:57,24.312,26.250,11.875,26.250,12.300,56.500,987.15,12.50,50.8,964
2014/04/12 23:38:24,24.312,26.312,11.875,26.250,12.300,56.400,987.17,12.50,50.8,999
2014/04/12 23:38:51,24.375,26.312,11.937,26.312,24.700,56.800,987.15,12.50,50.8,1026
2014/04/12 23:39:18,24.375,26.312,11.875,26.312,12.300,56.400,987.24,12.40,50.8,951
2014/04/12 23:39:47,24.375,26.312,11.687,26.312,12.300,56.300,987.12,12.40,50.8,1011
2014/04/12 23:40:14,24.375,26.312,11.687,26.312,12.300,56.400,987.30,12.50,50.8,1038
2014/04/12 23:40:40,24.375,26.312,11.812,26.312,12.300,56.500,987.23,12.40,50.8,944
2014/04/12 23:41:07,24.437,26.312,11.562,26.312,12.300,56.500,987.18,12.50,50.8,919
2014/04/12 23:41:34,24.437,26.375,11.687,26.375,12.200,57.100,987.20,12.50,50.8,918
2014/04/12 23:42:03,24.437,26.375,11.687,26.375,12.200,57.100,987.24,12.40,50.8,937
2014/04/12 23:42:34,24.437,26.375,11.812,26.375,12.300,56.500,987.15,12.50,50.8,1165
2014/04/12 23:43:00,24.437,26.375,11.875,26.375,12.300,56.400,987.24,12.40,51.4,1003
2014/04/12 23:43:27,24.437,26.375,11.875,26.375,12.300,56.400,987.20,12.40,50.3,982
2014/04/12 23:43:54,24.500,26.375,11.812,26.375,12.300,56.900,987.21,12.40,50.8,
2014/04/12 23:44:25,24.500,26.375,11.750,26.375,12.300,56.500,987.18,12.40,50.8,1000
2014/04/12 23:44:52,24.500,26.375,11.625,26.375,12.300,56.600,987.21,12.40,50.8,
2014/04/12 23:45:22,24.500,26.375,11.750,26.437,12.300,56.500,987.23,12.40,50.8,1040
2014/04/12 23:45:49,24.500,26.437,11.687,26.437,12.300,56.600,987.26,12.40,50.8,1005
2014/04/12 23:46:16,24.500,26.437,11.750,26.437,12.200,56.300,987.24,12.40,50.8,967
2014/04/12 23:46:43,24.562,26.437,11.812,26.437,12.300,56.400,987.23,12.40,51.4,1128
2014/04/12 23:47:10,24.562,26.437,11.937,26.437,12.300,56.400,987.21,12.40,50.8,1018
2014/04/12 23:47:37,24.562,26.437,12.000,26.437,12.200,57.000,987.21,12.40,50.8,
2014/04/12 23:48:07,24.562,26.437,11.812,26.500,12.300,56.400,987.26,12.40,51.4,949
2014/04/12 23:48:34,24.562,26.437,11.687,26.500,12.200,56.300,987.17,12.40,51.4,1043
2014/04/12 23:49:01,24.625,26.500,11.562,26.500,12.200,56.400,987.15,12.40,50.8,1047
2014/04/12 23:49:28,24.625,26.500,11.562,26.500,12.200,57.000,987.18,12.40,51.4,
2014/04/12 23:49:59,24.625,26.500,11.500,26.500,12.200,56.500,987.29,12.40,50.8,1027
2014/04/12 23:50:26,24.625,26.500,11.437,26.500,12.200,56.500,987.21,12.40,50.8,1038
2014/04/12 23:50:52,24.625,26.500,11.625,26.500,12.200,56.400,987.18,12.40,50.8,1042
2014/04/12 23:51:19,24.625,26.500,11.562,26.500,12.200,56.600,987.18,12.40,50.8,980
2014/04/12 23:51:46,24.687,26.500,11.562,26.562,12.200,56.500,987.17,12.40,50.8,999
2014/04/12 23:52:13,24.687,26.500,11.625,26.562,12.200,56.400,987.14,12.40,50.8,1006
2014/04/12 23:52:40,24.687,26.500,11.625,26.562,12.200,56.400,987.21,12.40,50.8,999
2014/04/12 23:53:07,24.687,26.562,11.687,26.562,12.200,56.400,987.18,12.30,50.8,999
2014/04/12 23:53:34,24.687,26.562,11.625,26.562,12.200,56.500,987.17,12.30,51.4,1078
2014/04/12 23:54:01,24.687,26.562,11.625,26.562,12.200,56.600,987.12,12.30,50.8,1029
2014/04/12 23:54:27,24.687,26.562,11.687,26.562,12.100,57.300,987.21,12.30,50.8,981
2014/04/12 23:54:56,24.687,26.562,11.687,26.562,12.100,57.400,987.18,12.30,51.4,991
2014/04/12 23:55:25,24.687,26.562,11.750,26.562,12.200,56.900,987.29,12.30,51.4,989
2014/04/12 23:55:52,24.687,26.562,11.687,26.562,12.100,56.700,987.23,12.30,50.8,1009
2014/04/12 23:56:19,24.750,26.562,11.687,26.562,12.100,56.700,987.24,12.30,51.4,964
2014/04/12 23:56:45,24.687,26.562,11.687,26.562,12.100,56.700,987.30,12.30,51.9,1026
2014/04/12 23:57:12,24.750,26.562,11.625,26.625,12.100,56.900,987.19,12.30,50.8,1046
2014/04/12 23:57:39,24.750,26.562,11.562,26.562,12.100,56.800,987.26,12.30,50.8,1025
2014/04/12 23:58:06,24.750,26.562,11.687,26.625,12.100,57.400,987.28,12.30,50.8,1033
2014/04/12 23:58:34,24.750,26.625,11.750,26.625,12.100,56.700,987.22,12.20,50.8,942
2014/04/12 23:59:01,24.750,26.625,11.750,26.625,12.000,57.200,987.28,12.30,50.8,1059
2014/04/12 23:59:28,24.750,26.562,11.750,26.625,12.100,56.700,987.16,12.20,50.8,1068
2014/04/12 23:59:55,24.750,26.625,11.750,26.625,12.100,56.700,987.22,12.20,50.8,1076
2014/04/13 00:00:22,24.750,26.625,11.750,26.625,12.000,57.300,987.25,12.30,50.8,1141
2014/04/13 00:00:50,24.750,26.625,11.750,26.625,12.100,56.700,987.25,12.20,50.8,964
2014/04/13 00:01:16,24.812,26.625,11.750,26.625,12.000,56.700,987.22,12.20,51.4,1252
2014/04/13 00:01:43,24.812,26.625,11.625,26.625,12.100,57.000,987.14,12.20,50.8,1058
2014/04/13 00:02:10,24.750,26.625,11.750,26.625,12.000,56.800,987.20,12.20,50.8,1096
2014/04/13 00:02:37,24.812,26.625,11.812,26.625,12.000,56.700,987.25,12.20,50.8,1016
2014/04/13 00:03:04,24.812,26.625,11.750,26.625,12.000,57.500,987.26,12.20,50.8,1091
2014/04/13 00:03:32,24.812,26.625,11.625,26.625,12.100,57.100,987.34,12.20,50.8,1035
2014/04/13 00:03:59,24.812,26.625,11.562,26.625,12.000,56.900,987.35,12.20,51.4,1052
2014/04/13 00:04:25,24.812,26.625,11.625,26.625,12.000,57.600,987.25,12.20,50.3,1030
2014/04/13 00:04:54,24.812,26.625,11.562,26.625,12.000,56.900,987.28,12.20,50.8,1044
2014/04/13 00:05:21,24.812,26.625,11.562,26.625,12.000,57.000,987.32,12.20,50.8,933
2014/04/13 00:05:48,24.875,26.625,11.625,26.625,12.000,57.000,987.22,12.20,50.8,1169
2014/04/13 00:06:15,24.812,26.625,11.687,26.625,12.000,57.000,987.25,12.20,50.8,1121
2014/04/13 00:06:42,24.875,26.687,11.625,26.687,12.000,57.600,987.28,12.20,50.8,1091
2014/04/13 00:07:10,24.875,26.687,11.500,26.687,12.000,57.200,987.20,12.10,50.8,1052
2014/04/13 00:07:37,24.812,26.687,11.500,26.625,12.000,57.200,987.28,12.10,51.4,1071
2014/04/13 00:08:04,24.812,26.687,11.500,26.625,12.000,57.200,987.17,12.10,50.8,958
2014/04/13 00:08:31,24.875,26.625,11.437,26.687,12.000,57.200,987.25,12.10,50.8,1111
2014/04/13 00:09:00,24.875,26.687,11.500,26.625,11.900,57.200,987.19,12.10,50.8,1038
2014/04/13 00:09:27,24.875,26.687,11.375,26.687,11.900,57.400,987.28,12.10,50.8,1076
2014/04/13 00:09:53,24.875,26.687,11.500,26.687,11.900,57.300,987.23,12.10,51.4,1042
2014/04/13 00:10:20,24.875,26.687,11.562,26.687,11.900,57.400,987.13,12.10,50.8,1203
2014/04/13 00:10:47,24.875,26.687,11.500,26.687,11.900,58.200,987.15,12.10,51.4,1014
2014/04/13 00:11:16,24.875,26.687,11.562,26.687,11.900,57.500,987.09,12.10,50.8,1197
2014/04/13 00:11:43,24.875,26.687,11.625,26.687,11.900,58.000,987.06,12.10,50.8,1184
2014/04/13 00:12:12,24.875,26.687,11.625,26.687,11.800,57.900,987.15,12.10,50.8,1144
2014/04/13 00:12:40,24.875,26.687,11.500,26.687,11.900,57.400,987.25,12.00,51.4,1103
2014/04/13 00:13:07,24.875,26.687,11.562,26.687,11.900,57.400,987.16,12.00,50.8,1099
2014/04/13 00:13:34,24.875,26.687,11.437,26.687,11.900,57.400,987.31,12.00,50.8,1105
2014/04/13 00:14:01,24.937,26.687,11.562,26.687,11.900,57.300,987.16,12.00,50.8,1109
2014/04/13 00:14:28,24.937,26.687,11.437,26.687,11.900,57.500,987.16,12.00,51.4,1147
2014/04/13 00:14:55,24.937,26.687,11.312,26.750,11.900,57.600,987.19,12.00,50.8,1093
2014/04/13 00:15:23,24.937,26.750,11.437,26.750,11.800,57.900,987.18,12.00,50.8,1136
2014/04/13 00:15:52,24.937,26.687,11.437,26.687,11.900,57.300,987.18,12.00,50.8,1151
2014/04/13 00:16:19,24.937,26.687,11.437,26.750,11.900,57.500,987.16,12.00,50.8,1116
2014/04/13 00:16:46,24.875,26.687,11.500,26.750,11.900,57.600,987.16,12.00,51.4,1060
2014/04/13 00:17:13,24.937,26.687,11.625,26.750,11.800,58.100,987.15,12.00,50.8,1235
2014/04/13 00:17:41,24.937,26.750,11.500,26.750,11.900,57.600,987.18,12.00,50.8,1092
2014/04/13 00:18:08,24.937,26.687,11.437,26.750,11.900,57.700,987.28,12.00,50.8,1101
2014/04/13 00:18:35,24.937,26.687,11.500,26.750,11.900,57.600,987.30,12.00,50.8,1099
2014/04/13 00:19:02,24.937,26.687,11.500,26.750,11.800,58.100,987.30,12.00,50.8,1103
2014/04/13 00:19:31,24.937,26.750,11.750,26.750,11.900,57.600,987.28,12.00,51.4,1154
2014/04/13 00:19:57,24.937,26.750,11.625,26.750,11.900,57.700,987.30,12.00,51.9,1098
2014/04/13 00:20:24,24.937,26.750,11.437,26.750,11.900,57.800,987.22,12.00,51.9,1031
2014/04/13 00:20:51,24.937,26.750,11.437,26.750,11.900,57.800,987.22,12.00,50.8,1164
2014/04/13 00:21:18,24.937,26.750,11.437,26.750,11.900,57.800,987.30,12.00,50.8,1127
2014/04/13 00:21:45,24.937,26.750,11.500,26.750,11.800,58.100,987.37,12.00,50.8,
2014/04/13 00:22:15,24.937,26.750,11.562,26.750,11.900,57.600,987.27,12.00,51.4,1149
2014/04/13 00:22:42,24.937,26.750,11.562,26.750,11.900,58.300,987.19,12.10,50.8,
2014/04/13 00:23:13,24.937,26.750,11.625,26.750,11.800,58.100,987.25,12.10,50.8,1099
2014/04/13 00:23:41,24.937,26.750,11.437,26.750,11.900,57.500,987.19,12.00,50.8,1122
2014/04/13 00:24:08,24.937,26.750,11.125,26.750,11.900,57.500,987.21,12.10,50.8,1162
2014/04/13 00:24:34,24.937,26.750,11.062,26.750,11.900,57.600,987.33,12.10,51.4,1158
2014/04/13 00:25:01,25.000,26.750,11.062,26.750,11.900,58.300,987.21,12.10,51.9,1227
2014/04/13 00:25:30,24.937,26.750,11.312,26.750,11.900,57.500,987.22,12.10,51.4,1177
2014/04/13 00:25:57,24.937,26.750,11.437,26.750,11.900,57.500,987.30,12.10,50.8,1159
2014/04/13 00:26:24,25.000,26.750,11.250,26.750,11.900,57.600,987.22,12.00,51.4,1170
2014/04/13 00:26:50,25.000,26.750,11.375,26.750,11.900,57.600,987.19,12.10,50.8,1163
2014/04/13 00:27:17,25.000,26.750,11.375,26.750,11.900,57.600,987.27,12.10,51.4,1120
2014/04/13 00:27:44,25.000,26.750,11.500,26.750,11.800,58.100,987.25,12.10,50.8,1151
2014/04/13 00:28:13,25.000,26.750,11.500,26.750,11.900,57.700,987.30,12.00,51.4,1180
2014/04/13 00:28:40,25.000,26.750,11.437,26.750,11.900,57.600,987.25,12.00,51.4,1169
2014/04/13 00:29:07,25.000,26.750,11.375,26.812,11.800,58.100,987.22,12.00,51.4,1307
2014/04/13 00:29:35,25.000,26.750,11.437,26.750,11.900,57.600,987.21,12.00,51.4,1178
2014/04/13 00:30:02,25.000,26.750,11.500,26.750,11.900,57.500,987.24,12.00,50.8,1109
2014/04/13 00:30:29,25.000,26.750,11.500,26.750,11.800,58.000,987.25,12.00,51.4,1193
2014/04/13 00:30:58,25.000,26.750,11.500,26.812,11.900,57.700,987.19,12.00,50.8,1211
2014/04/13 00:31:25,25.000,26.750,11.500,26.812,11.900,57.600,987.22,12.00,51.4,1220
2014/04/13 00:31:51,25.000,26.750,11.500,26.750,11.800,58.100,987.22,12.00,50.8,1254
2014/04/13 00:32:20,25.000,26.750,11.437,26.812,11.900,57.700,987.18,12.00,50.8,1155
2014/04/13 00:32:47,25.000,26.812,11.375,26.750,11.900,57.600,987.18,12.00,50.8,1160
2014/04/13 00:33:14,25.000,26.750,11.375,26.812,11.900,57.600,987.24,12.00,51.4,1135
2014/04/13 00:33:41,25.000,26.750,11.500,26.812,11.900,57.600,987.21,12.00,51.4,1171
2014/04/13 00:34:08,25.000,26.750,11.562,26.812,11.800,58.000,987.33,12.00,50.8,1203
2014/04/13 00:34:35,25.000,26.812,11.562,26.812,11.900,57.500,987.18,12.00,50.8,1191
2014/04/13 00:35:02,25.000,26.812,11.437,26.812,11.800,57.600,987.31,12.00,51.4,1198
2014/04/13 00:35:29,25.000,26.812,11.250,26.812,11.900,57.600,987.28,12.00,51.9,1149
2014/04/13 00:35:56,25.062,26.750,11.250,26.812,11.900,57.600,987.19,12.00,51.4,1241
2014/04/13 00:36:23,25.062,26.812,11.250,26.812,11.800,57.700,987.24,12.00,51.4,1115
2014/04/13 00:36:50,25.000,26.750,11.312,26.812,11.900,57.800,987.22,12.00,51.4,1386
2014/04/13 00:37:17,25.000,26.812,11.625,26.812,11.900,57.700,987.27,12.10,51.4,1180
2014/04/13 00:37:44,25.000,26.812,11.625,26.812,11.900,57.700,987.19,12.10,50.8,1165
2014/04/13 00:38:10,25.062,26.812,11.687,26.812,11.800,58.300,987.21,12.00,50.8,1180
2014/04/13 00:38:39,25.000,26.750,11.562,26.812,11.900,57.600,987.21,12.00,51.4,1201
2014/04/13 00:39:06,25.062,26.812,11.562,26.812,11.900,57.600,987.24,12.10,51.4,1102
2014/04/13 00:39:33,25.062,26.812,11.625,26.812,11.900,57.600,987.22,12.10,50.8,1186
2014/04/13 00:40:00,25.062,26.812,11.562,26.812,11.900,57.500,987.30,12.10,50.8,1171
2014/04/13 00:40:27,25.000,26.812,11.562,26.812,11.800,58.000,987.24,12.10,51.4,1152
2014/04/13 00:40:54,25.062,26.812,11.562,26.812,11.900,57.500,987.31,12.10,51.4,1235
2014/04/13 00:41:21,25.062,26.812,11.562,26.812,11.900,57.700,987.22,12.10,50.8,1229
2014/04/13 00:41:48,25.062,26.812,11.500,26.812,11.900,57.800,987.19,12.10,51.4,1237
2014/04/13 00:42:15,25.062,26.812,11.562,26.812,11.900,57.700,987.21,12.10,50.8,1269
2014/04/13 00:42:42,25.062,26.812,11.625,26.812,11.900,57.700,987.18,12.10,51.4,1194
2014/04/13 00:43:09,25.062,26.812,11.562,26.812,11.900,57.600,987.12,12.10,50.8,1367
2014/04/13 00:43:35,25.062,26.812,11.562,26.812,11.900,58.300,987.19,12.10,50.8,1258
2014/04/13 00:44:04,25.062,26.812,11.562,26.812,11.900,57.700,987.17,12.10,51.9,1240
2014/04/13 00:44:31,25.062,26.812,11.562,26.812,11.900,57.600,987.19,12.10,50.8,1239
2014/04/13 00:44:58,25.062,26.812,11.375,26.812,11.900,57.500,987.14,12.10,50.8,1170
2014/04/13 00:45:25,25.062,26.875,11.187,26.812,11.900,57.400,987.16,12.10,50.8,1230
2014/04/13 00:45:52,25.062,26.812,11.250,26.875,12.000,57.600,987.22,12.10,51.4,1196
2014/04/13 00:46:18,25.062,26.812,11.500,26.875,12.000,57.600,987.10,12.10,51.4,1271
2014/04/13 00:46:47,25.062,26.812,11.500,26.812,12.000,57.500,987.08,12.10,51.4,1247
2014/04/13 00:47:14,25.062,26.812,11.625,26.812,12.000,57.400,987.17,12.10,51.4,1186
2014/04/13 00:47:41,25.062,26.812,11.625,26.875,12.000,57.400,987.13,12.10,51.4,1256
2014/04/13 00:48:08,25.062,26.812,11.562,26.875,12.000,57.500,987.10,12.10,51.9,1269
2014/04/13 00:48:35,25.062,26.812,11.562,26.875,12.000,57.600,987.08,12.10,50.8,1185
2014/04/13 00:49:02,25.062,26.812,11.562,26.875,12.000,57.500,987.07,12.10,51.4,1261
2014/04/13 00:49:28,25.062,26.875,11.562,26.875,11.900,58.200,987.13,12.10,51.4,1260
2014/04/13 00:49:57,25.062,26.875,11.562,26.812,12.000,57.500,987.16,12.10,51.4,1288
2014/04/13 00:50:24,25.062,26.875,11.437,26.875,12.000,57.600,987.26,12.10,50.8,1219
2014/04/13 00:50:51,25.062,26.875,11.562,26.875,12.000,57.400,987.20,12.10,51.4,1284
2014/04/13 00:51:18,25.062,26.875,11.687,26.875,11.900,57.900,987.17,12.10,50.8,1311
2014/04/13 00:51:47,25.125,26.875,11.562,26.875,12.000,57.900,987.17,12.10,50.8,1231
2014/04/13 00:52:16,25.125,26.875,11.687,26.875,12.000,57.200,987.25,12.10,51.4,1298
2014/04/13 00:52:45,25.062,26.875,11.687,26.875,11.900,57.800,987.14,12.10,51.4,1313
2014/04/13 00:53:13,25.062,26.875,11.625,26.875,12.000,57.200,987.14,12.10,51.4,1318
2014/04/13 00:53:40,25.062,26.875,11.562,26.875,12.000,57.100,987.20,12.10,51.9,1323
2014/04/13 00:54:07,25.125,26.875,11.437,26.875,12.000,57.200,987.18,12.10,50.8,1334
2014/04/13 00:54:34,25.125,26.875,11.500,26.875,12.000,57.100,987.18,12.10,51.9,1149
2014/04/13 00:55:01,25.125,26.875,11.500,26.875,11.900,57.700,987.25,12.10,51.4,1201
2014/04/13 00:55:29,25.125,26.875,11.500,26.875,12.000,57.200,987.29,12.10,50.8,1243
2014/04/13 00:55:56,25.125,26.875,11.500,26.875,12.000,57.300,987.18,12.10,51.9,1274
2014/04/13 00:56:23,25.125,26.875,11.750,26.875,12.000,57.300,987.21,12.10,51.4,1342
2014/04/13 00:56:50,25.125,26.875,11.625,26.875,11.900,57.400,987.30,12.10,51.4,1268
2014/04/13 00:57:17,25.062,26.875,11.562,26.875,11.900,57.400,987.19,12.10,51.4,1326
2014/04/13 00:57:44,25.125,26.875,11.687,26.875,11.900,58.100,987.22,12.10,51.4,1287
2014/04/13 00:58:12,25.125,26.875,11.687,26.875,11.900,57.500,987.27,12.10,51.9,1277
2014/04/13 00:58:39,25.125,26.875,11.625,26.937,11.900,57.500,987.27,12.10,51.9,1390
2014/04/13 00:59:06,25.125,26.875,11.625,26.875,11.900,57.500,987.10,12.10,51.4,1621
2014/04/13 00:59:33,25.125,26.875,11.500,26.937,11.900,57.400,987.16,12.10,51.4,1605
2014/04/13 01:00:00,25.125,26.875,11.437,26.937,11.900,58.000,987.30,12.10,51.9,
2014/04/13 01:00:31,25.125,26.937,11.562,26.937,11.900,57.400,987.21,12.10,51.4,1515
2014/04/13 01:00:57,25.125,26.875,11.187,26.937,11.900,57.300,987.25,12.10,51.4,1452
2014/04/13 01:01:24,25.125,26.875,11.125,26.937,11.900,57.400,987.21,12.10,50.8,1339
2014/04/13 01:01:51,25.125,26.937,11.312,26.937,11.900,57.400,987.24,12.10,51.9,1395
2014/04/13 01:02:18,25.125,26.875,11.500,26.875,11.900,57.400,987.21,12.10,51.4,1478
2014/04/13 01:02:45,25.125,26.937,11.437,26.937,11.900,57.300,987.25,12.10,51.4,1416
2014/04/13 01:03:12,25.125,26.937,11.562,26.937,11.900,57.300,987.22,12.10,51.4,1423
2014/04/13 01:03:39,25.125,26.937,11.437,26.937,11.900,57.300,987.16,12.00,51.4,1364
2014/04/13 01:04:06,25.125,26.937,11.500,26.937,11.800,57.900,987.25,12.00,51.4,
2014/04/13 01:04:36,25.125,26.937,11.625,26.937,11.900,57.400,987.25,12.00,51.4,1396
2014/04/13 01:05:03,25.125,26.937,11.687,26.937,11.900,57.300,987.22,12.00,51.4,1436
2014/04/13 01:05:30,25.125,26.875,11.687,26.937,11.900,57.800,987.24,12.00,51.9,
2014/04/13 01:06:01,25.125,26.937,11.750,26.937,11.900,57.100,987.28,12.00,51.4,1402
2014/04/13 01:06:27,25.125,26.937,11.687,26.937,11.900,57.200,987.28,12.00,51.4,1405
2014/04/13 01:06:54,25.125,26.937,11.687,26.937,11.900,57.300,987.25,12.00,51.4,1337
2014/04/13 01:07:21,25.125,26.937,11.625,26.937,11.900,58.000,987.31,12.00,51.4,1379
2014/04/13 01:07:50,25.125,26.875,11.562,26.937,11.900,57.500,987.24,12.00,51.9,1366
2014/04/13 01:08:17,25.125,26.937,11.375,26.937,11.900,57.500,987.19,12.00,51.4,1348
2014/04/13 01:08:44,25.125,26.937,11.437,26.937,11.900,57.600,987.30,12.00,51.4,1409
2014/04/13 01:09:10,25.125,26.937,11.500,26.937,11.900,57.700,987.28,12.10,51.9,1400
2014/04/13 01:09:37,25.187,26.937,11.437,26.937,11.900,57.700,987.24,12.00,51.9,1358
2014/04/13 01:10:04,25.187,26.937,11.375,26.937,11.900,57.600,987.22,12.10,51.9,1457
2014/04/13 01:10:31,25.125,26.937,11.500,26.937,11.900,57.300,987.25,12.00,51.4,1454
2014/04/13 01:10:58,25.125,26.937,11.500,26.937,11.900,57.200,987.27,12.00,51.4,1377
2014/04/13 01:11:25,25.187,26.937,11.500,26.937,11.900,57.100,987.07,12.00,51.9,1437
2014/04/13 01:11:52,25.125,26.937,11.625,26.937,11.900,57.800,987.12,12.00,50.8,
2014/04/13 01:12:23,25.125,26.937,11.625,26.937,11.900,57.200,987.13,12.10,51.4,1428
2014/04/13 01:12:50,25.125,26.937,11.687,26.937,11.900,57.300,987.21,12.10,51.4,1339
2014/04/13 01:13:16,25.187,26.937,11.437,26.937,11.900,57.300,987.15,12.00,51.9,1615
2014/04/13 01:13:43,25.187,26.937,11.312,26.937,11.900,57.400,987.24,12.00,51.4,1432
2014/04/13 01:14:10,25.125,26.937,11.437,26.937,11.900,57.300,987.30,12.10,51.4,1407
2014/04/13 01:14:37,25.125,26.937,11.562,26.937,11.900,58.000,987.12,12.10,50.8,1393
2014/04/13 01:15:08,25.187,26.937,11.500,26.937,11.900,57.400,987.15,12.10,51.9,1357
2014/04/13 01:15:35,25.187,26.937,11.687,26.937,11.900,57.400,987.19,12.10,50.8,1316
2014/04/13 01:16:02,25.187,26.937,11.625,26.937,11.900,58.000,987.19,12.10,51.4,1550
2014/04/13 01:16:30,25.187,26.937,11.687,26.937,11.900,58.000,987.22,12.10,51.9,1410
2014/04/13 01:16:59,25.187,26.937,11.625,26.937,11.900,57.300,987.27,12.10,51.4,1375
2014/04/13 01:17:26,25.187,26.937,11.687,26.937,11.900,57.200,987.22,12.10,51.4,1409
2014/04/13 01:17:53,25.187,26.937,11.625,26.937,11.900,57.200,987.22,12.10,51.9,1419
2014/04/13 01:18:20,25.187,26.937,11.625,26.937,11.900,57.200,987.10,12.10,51.9,1347
2014/04/13 01:18:46,25.187,26.937,11.562,26.937,11.900,57.200,987.21,12.10,51.4,1394
2014/04/13 01:19:13,25.187,26.937,11.562,26.937,11.900,57.700,987.18,12.10,50.8,1399
2014/04/13 01:19:42,25.187,26.937,11.562,27.000,11.900,57.100,987.21,12.10,51.4,1401
2014/04/13 01:20:09,25.125,26.937,11.625,27.000,11.900,57.600,987.15,12.10,51.9,1438
2014/04/13 01:20:38,25.187,26.937,11.500,26.937,11.900,57.000,987.13,12.10,51.9,1494
2014/04/13 01:21:05,25.187,26.937,11.437,26.937,11.900,57.600,987.07,12.10,51.9,
2014/04/13 01:21:35,25.187,26.937,11.375,27.000,11.900,56.900,987.13,12.00,51.9,1455
2014/04/13 01:22:02,25.187,26.937,11.437,26.937,11.900,56.900,987.10,12.10,51.4,1484
2014/04/13 01:22:29,25.187,26.937,11.375,26.937,11.900,57.000,987.12,12.10,51.9,1433
2014/04/13 01:22:56,25.187,26.937,11.375,27.000,11.900,57.000,987.03,12.00,51.9,1379
2014/04/13 01:23:23,25.187,26.937,11.500,26.937,11.900,56.900,987.13,12.00,51.9,1357
2014/04/13 01:23:50,25.187,26.937,11.562,27.000,11.900,57.000,987.19,12.00,51.4,1349
2014/04/13 01:24:17,25.187,27.000,11.437,26.937,11.900,57.100,987.04,12.00,51.9,1430
2014/04/13 01:24:43,25.187,26.937,11.250,27.000,11.900,57.700,987.04,12.00,50.8,
2014/04/13 01:25:14,25.187,26.937,11.375,26.937,11.800,57.500,987.00,12.00,51.9,1437
2014/04/13 01:25:42,25.187,26.937,11.375,26.937,11.900,57.000,987.03,12.00,51.4,1608
2014/04/13 01:26:09,25.187,26.937,11.500,27.000,11.900,56.900,987.01,12.00,51.9,1471
2014/04/13 01:26:36,25.187,26.937,11.437,27.000,11.900,57.000,987.00,12.00,51.9,1474
2014/04/13 01:27:03,25.187,26.937,11.500,27.000,11.800,57.600,986.97,12.00,51.4,
2014/04/13 01:27:33,25.187,26.937,11.500,27.000,11.900,57.000,987.09,12.00,51.9,1455
2014/04/13 01:28:00,25.187,27.000,11.500,26.937,11.800,57.600,986.92,12.00,51.4,1429
2014/04/13 01:28:29,25.187,27.000,11.562,27.000,11.900,57.100,987.01,12.00,51.9,1408
2014/04/13 01:28:56,25.187,26.937,11.562,27.000,11.900,57.100,987.09,12.00,51.4,1429
2014/04/13 01:29:24,25.187,26.937,11.625,27.000,11.900,57.100,986.97,12.00,51.9,1399
2014/04/13 01:29:51,25.187,26.937,11.625,27.000,11.800,57.600,987.01,12.00,51.4,1414
2014/04/13 01:30:20,25.187,26.937,11.687,27.000,11.900,57.100,986.91,12.00,51.9,1401
2014/04/13 01:30:47,25.187,26.937,11.500,26.937,11.800,57.700,986.85,12.00,51.4,1457
2014/04/13 01:31:15,25.187,26.937,11.562,27.000,11.900,57.200,986.85,12.00,51.9,1452
2014/04/13 01:31:42,25.187,26.937,11.562,27.000,11.800,56.900,986.94,12.00,51.4,1410
2014/04/13 01:32:11,25.187,26.937,11.500,27.000,11.900,57.100,986.92,12.00,51.4,1409
2014/04/13 01:32:38,25.187,27.000,11.500,27.000,11.800,57.000,986.88,12.00,51.4,1459
2014/04/13 01:33:05,25.187,27.000,11.500,27.000,11.800,57.000,986.92,12.00,51.9,1522
2014/04/13 01:33:32,25.187,26.937,11.500,27.000,11.800,57.100,986.94,12.00,51.9,1406
2014/04/13 01:33:59,25.187,27.000,11.562,27.000,11.800,57.300,986.88,12.00,51.4,1520
2014/04/13 01:34:25,25.187,27.000,11.625,27.000,11.800,57.300,986.85,12.00,51.9,1473
2014/04/13 01:34:52,25.187,27.000,11.687,27.000,11.800,57.400,986.86,12.00,51.4,1642
2014/04/13 01:35:19,25.187,27.000,11.625,27.000,11.800,57.400,986.86,12.00,51.4,1648
2014/04/13 01:35:46,25.187,27.000,11.437,27.000,11.800,57.400,986.92,12.00,51.4,1694
2014/04/13 01:36:13,25.187,26.937,11.500,27.000,11.800,57.400,986.91,12.00,51.9,1640
2014/04/13 01:36:40,25.187,27.000,11.562,27.000,11.800,57.500,986.77,12.00,51.9,1598
2014/04/13 01:37:07,25.250,27.000,11.500,27.000,11.800,57.500,986.82,11.90,51.9,1565
2014/04/13 01:37:34,25.187,27.000,11.437,27.000,11.800,58.100,986.95,12.00,51.9,1584
2014/04/13 01:38:02,25.187,26.937,11.375,27.000,11.800,57.600,986.86,12.00,51.4,1610
2014/04/13 01:38:29,25.187,27.000,11.437,27.000,11.800,57.600,986.85,12.00,51.9,1536
2014/04/13 01:38:56,25.187,26.937,11.375,27.000,11.800,57.600,986.85,12.00,51.4,1488
2014/04/13 01:39:23,25.250,27.000,11.500,27.000,11.800,58.100,986.91,12.00,51.4,1547
2014/04/13 01:39:52,25.187,27.000,11.500,27.000,11.800,57.500,986.92,12.00,50.8,1570
2014/04/13 01:40:19,25.187,27.000,11.500,27.000,11.800,57.500,986.88,12.00,51.9,1535
2014/04/13 01:40:46,25.187,27.000,11.312,27.000,11.800,57.600,986.85,12.00,51.4,1535
2014/04/13 01:41:13,25.187,27.000,11.375,27.000,11.800,58.100,986.88,12.00,51.9,1443
2014/04/13 01:41:41,25.187,26.937,11.375,27.000,11.800,58.100,986.97,12.00,51.9,1686
2014/04/13 01:42:10,25.187,26.937,11.250,27.000,11.800,57.500,986.91,12.00,51.4,1527
2014/04/13 01:42:37,25.187,27.000,11.250,27.000,11.800,57.500,986.86,12.00,51.4,1508
2014/04/13 01:43:04,25.250,27.000,11.312,27.000,11.800,58.000,986.92,12.00,51.9,
2014/04/13 01:43:34,25.187,27.000,11.437,27.000,11.800,57.900,986.89,12.00,51.9,1505
2014/04/13 01:44:03,25.250,27.000,11.437,27.000,11.800,57.300,986.92,12.00,51.9,1493
2014/04/13 01:44:30,25.250,27.000,11.500,27.000,11.800,57.200,986.80,12.00,51.9,1545
2014/04/13 01:44:57,25.250,27.000,11.437,27.000,11.800,57.800,986.86,12.00,51.9,1512
2014/04/13 01:45:26,25.187,27.000,11.437,27.000,11.800,57.800,986.89,12.00,51.9,1543
2014/04/13 01:45:53,25.187,27.000,11.312,27.000,11.800,57.900,986.86,12.00,51.4,1563
2014/04/13 01:46:22,25.250,27.000,11.187,27.000,11.800,57.300,986.85,12.00,51.4,1615
2014/04/13 01:46:49,25.250,27.000,11.250,27.000,11.800,57.900,986.82,12.00,51.9,1547
2014/04/13 01:47:18,25.187,27.000,11.312,27.000,11.800,58.100,986.88,11.90,51.4,1596
2014/04/13 01:47:46,25.250,27.000,11.312,27.000,11.800,57.400,986.82,11.90,51.4,1560
2014/04/13 01:48:13,25.250,27.000,11.312,27.000,11.700,58.000,986.78,11.90,51.9,1603
2014/04/13 01:48:42,25.250,27.000,11.437,27.000,11.800,57.300,986.82,11.90,51.4,1562
2014/04/13 01:49:09,25.250,27.000,11.500,27.000,11.800,57.300,986.78,11.90,50.8,1552
2014/04/13 01:49:35,25.250,27.000,11.375,27.000,11.800,57.900,986.85,11.90,51.4,
2014/04/13 01:50:06,25.250,27.000,11.312,27.000,11.800,57.400,986.87,11.90,51.4,1534
2014/04/13 01:50:33,25.250,27.000,11.187,27.000,11.700,58.000,986.81,11.90,51.4,1520
2014/04/13 01:51:02,25.187,27.000,11.250,27.000,11.800,57.300,986.72,11.90,51.4,1565
2014/04/13 01:51:29,25.250,27.000,11.312,27.000,11.800,57.300,986.73,11.90,51.9,1524
2014/04/13 01:51:55,25.250,27.000,11.312,27.000,11.700,57.300,986.73,11.90,51.4,1521
2014/04/13 01:52:22,25.250,27.000,11.312,27.000,11.800,57.200,986.76,11.90,51.4,1518
2014/04/13 01:52:49,25.250,27.000,11.375,27.000,11.800,57.200,986.76,11.90,51.4,1497
2014/04/13 01:53:16,25.187,27.000,11.312,27.000,11.800,57.300,986.75,11.90,51.4,1525
2014/04/13 01:53:43,25.250,27.000,11.312,27.062,11.800,57.400,986.73,11.90,51.4,1554
2014/04/13 01:54:10,25.250,27.062,11.437,27.000,11.800,57.300,986.70,11.90,51.9,1573
2014/04/13 01:54:37,25.250,27.000,11.312,27.062,11.800,57.500,986.78,11.90,51.4,1562
2014/04/13 01:55:04,25.250,27.000,11.312,27.062,11.800,57.600,986.72,11.90,51.4,1511
2014/04/13 01:55:31,25.250,27.000,11.250,27.000,11.800,57.600,986.63,11.90,51.9,1569
2014/04/13 01:55:58,25.250,27.000,11.312,27.062,11.800,57.400,986.73,11.90,51.4,1537
2014/04/13 01:56:24,25.250,27.062,11.312,27.062,11.800,57.500,986.66,11.90,51.9,1526
2014/04/13 01:56:51,25.250,27.000,11.187,27.000,11.800,57.400,986.60,11.90,51.9,1555
2014/04/13 01:57:18,25.250,27.000,11.187,27.062,11.700,57.600,986.70,11.90,51.9,1580
2014/04/13 01:57:45,25.250,27.000,11.250,27.062,11.700,57.500,986.60,11.90,51.4,1602
2014/04/13 01:58:12,25.250,27.000,11.437,27.062,11.700,58.000,986.64,11.90,51.9,1568
2014/04/13 01:58:41,25.250,27.062,11.375,27.062,11.700,57.500,986.58,11.90,51.4,1577
2014/04/13 01:59:08,25.250,27.000,11.437,27.062,11.700,57.400,986.53,11.90,51.9,1616
2014/04/13 01:59:34,25.250,27.062,11.500,27.062,11.700,58.100,986.69,11.90,51.4,1554
2014/04/13 02:00:03,25.250,27.062,11.500,27.062,11.700,57.400,986.61,11.90,51.4,1567
2014/04/13 02:00:30,25.250,27.062,11.312,27.062,11.700,58.100,986.55,11.90,51.9,1549
2014/04/13 02:00:59,25.250,27.000,11.375,27.062,11.700,57.600,986.52,11.90,51.9,1559
2014/04/13 02:01:26,25.250,27.062,11.187,27.062,11.700,57.500,986.61,11.90,51.9,1578
2014/04/13 02:01:53,25.250,27.062,11.125,27.062,11.700,57.400,986.58,11.90,51.9,1598
2014/04/13 02:02:19,25.312,27.062,11.250,27.062,11.700,57.300,986.63,11.90,51.4,1592
2014/04/13 02:02:46,25.312,27.062,11.250,27.062,11.700,57.300,986.61,11.90,51.9,1585
2014/04/13 02:03:13,25.312,27.062,11.375,27.062,11.700,57.400,986.63,11.90,51.9,1563
2014/04/13 02:03:40,25.250,27.062,11.375,27.062,11.700,57.300,986.49,11.80,51.9,1530
2014/04/13 02:04:07,25.312,27.062,11.250,27.062,11.700,57.300,986.61,11.90,51.4,1567
2014/04/13 02:04:34,25.250,27.062,11.125,27.062,11.700,57.400,986.60,11.80,51.4,1573
2014/04/13 02:05:01,25.312,27.062,11.312,27.062,11.700,58.000,986.56,11.90,51.9,
2014/04/13 02:05:31,25.312,27.062,11.250,27.062,11.700,58.000,986.55,11.90,51.9,1599
2014/04/13 02:06:00,25.312,27.062,11.312,27.062,11.700,57.300,986.52,11.90,51.4,1556
2014/04/13 02:06:27,25.312,27.062,11.312,27.125,11.700,58.000,986.55,11.90,51.4,
2014/04/13 02:06:58,25.312,27.062,11.312,27.062,11.700,57.300,986.58,11.90,51.9,1570
2014/04/13 02:07:25,25.312,27.062,11.250,27.062,11.700,57.300,986.50,11.90,51.9,1604
2014/04/13 02:07:52,25.312,27.062,11.375,27.062,11.700,57.300,986.52,11.90,51.9,1669
2014/04/13 02:08:19,25.312,27.062,11.437,27.062,11.700,57.800,986.53,11.90,51.9,1684
2014/04/13 02:08:47,25.312,27.062,11.500,27.062,11.700,57.300,986.52,11.90,51.9,1770
2014/04/13 02:09:14,25.312,27.062,11.562,27.062,11.700,57.400,986.49,11.90,51.9,1785
2014/04/13 02:09:41,25.312,27.062,11.312,27.125,11.700,58.000,986.49,11.90,51.9,1738
2014/04/13 02:10:10,25.312,27.062,11.312,27.062,11.700,57.400,986.47,11.90,51.9,1703
2014/04/13 02:10:37,25.312,27.062,11.375,27.062,11.700,57.600,986.56,11.90,51.4,1666
2014/04/13 02:11:04,25.312,27.062,11.312,27.062,11.700,57.600,986.60,11.90,51.4,1629
2014/04/13 02:11:30,25.312,27.062,11.312,27.062,11.700,57.500,986.55,11.90,51.4,1666
2014/04/13 02:11:57,25.312,27.125,11.312,27.062,11.700,58.200,986.57,11.80,51.9,1607
2014/04/13 02:12:26,25.312,27.062,11.250,27.062,11.700,57.700,986.67,11.80,51.4,1720
2014/04/13 02:12:53,25.312,27.062,11.187,27.062,11.700,57.700,986.57,11.80,51.4,1588
2014/04/13 02:13:20,25.312,27.125,11.062,27.062,11.700,57.700,986.57,11.80,51.9,1611
2014/04/13 02:13:47,25.312,27.062,11.125,27.125,11.700,57.700,986.56,11.80,51.4,1633
2014/04/13 02:14:14,25.312,27.125,11.250,27.125,11.700,57.700,986.61,11.80,51.4,1610
2014/04/13 02:14:41,25.312,27.062,11.312,27.062,11.700,57.700,986.57,11.80,51.9,1589
2014/04/13 02:15:07,25.312,27.062,11.500,27.062,11.700,57.700,986.58,11.80,50.8,1667
2014/04/13 02:15:35,25.312,27.062,11.562,27.062,11.600,58.300,986.63,11.80,51.9,1628
2014/04/13 02:16:03,25.312,27.062,11.437,27.062,11.700,57.700,986.63,11.80,51.4,1666
2014/04/13 02:16:30,25.312,27.062,11.375,27.062,11.700,57.800,986.66,11.80,51.9,1657
2014/04/13 02:16:57,25.312,27.062,11.375,27.062,11.600,58.400,986.69,11.80,51.9,1617
2014/04/13 02:17:26,25.312,27.062,11.437,27.062,11.700,57.800,986.57,11.80,51.4,1662
2014/04/13 02:17:53,25.250,27.062,11.562,27.062,11.700,57.800,986.61,11.80,51.4,1677
2014/04/13 02:18:20,25.312,27.062,11.562,27.062,11.600,58.300,986.64,11.80,51.9,
2014/04/13 02:18:50,25.312,27.062,11.312,27.062,11.700,57.900,986.63,11.80,51.4,1836
2014/04/13 02:19:17,25.312,27.062,11.312,27.062,11.700,57.900,986.57,11.80,51.4,1678
2014/04/13 02:19:44,25.312,27.062,11.312,27.125,11.700,57.800,986.61,11.80,51.4,1629
2014/04/13 02:20:11,25.312,27.062,11.375,27.062,11.700,57.700,986.58,11.80,51.4,1547
2014/04/13 02:20:38,25.312,27.062,11.375,27.062,11.700,57.600,986.53,11.80,51.4,1627
2014/04/13 02:21:05,25.312,27.062,11.500,27.125,11.700,57.700,986.56,11.80,51.4,1701
2014/04/13 02:21:32,25.312,27.062,11.437,27.125,11.700,57.900,986.63,11.80,51.9,1675
2014/04/13 02:21:59,25.312,27.125,11.312,27.062,11.700,57.900,986.58,11.80,51.4,1710
2014/04/13 02:22:26,25.312,27.062,11.250,27.062,11.600,57.700,986.58,11.80,51.4,1683
2014/04/13 02:22:53,25.312,27.062,11.250,27.125,11.700,57.900,986.61,11.80,51.9,1661
2014/04/13 02:23:20,25.312,27.062,11.187,27.062,11.700,57.900,986.52,11.80,51.9,1705
2014/04/13 02:23:47,25.312,27.062,11.187,27.062,11.700,58.000,986.53,11.80,51.9,1626
2014/04/13 02:24:14,25.312,27.062,11.187,27.125,11.700,57.900,986.55,11.80,51.9,1706
2014/04/13 02:24:40,25.312,27.062,11.000,27.062,11.700,57.900,986.55,11.80,51.4,1731
2014/04/13 02:25:07,25.312,27.125,11.062,27.062,11.700,57.800,986.55,11.80,51.4,1742
2014/04/13 02:25:34,25.312,27.062,10.937,27.062,11.600,57.700,986.52,11.80,51.9,1655
2014/04/13 02:26:01,25.312,27.062,10.750,27.062,11.700,57.700,986.55,11.80,51.9,1668
2014/04/13 02:26:28,25.312,27.062,10.750,27.125,11.600,57.600,986.47,11.80,51.9,
2014/04/13 02:26:57,25.312,27.062,10.875,27.062,11.600,57.700,986.48,11.80,51.9,1792
2014/04/13 02:27:24,25.312,27.062,10.812,27.125,11.600,57.800,986.51,11.80,51.4,1686
2014/04/13 02:27:51,25.312,27.062,10.875,27.062,11.600,57.800,986.49,11.80,51.4,1735
2014/04/13 02:28:18,25.312,27.062,10.937,27.062,11.600,57.700,986.39,11.70,51.9,1683
2014/04/13 02:28:45,25.312,27.062,11.000,27.062,11.600,57.700,986.54,11.80,51.9,1728
2014/04/13 02:29:11,25.312,27.125,10.875,27.125,11.600,57.700,986.39,11.70,51.9,1715
2014/04/13 02:29:38,25.312,27.125,10.875,27.125,11.600,57.700,986.48,11.70,51.4,1716
2014/04/13 02:30:05,25.312,27.125,10.875,27.125,11.600,58.400,986.46,11.70,51.4,1721
2014/04/13 02:30:34,25.312,27.125,10.875,27.125,11.600,57.800,986.45,11.70,51.4,1701
2014/04/13 02:31:01,25.312,27.062,10.875,27.125,11.600,57.900,986.43,11.70,51.9,1717
2014/04/13 02:31:28,25.312,27.125,10.875,27.125,11.600,57.900,986.43,11.70,51.9,1721
2014/04/13 02:31:54,25.312,27.125,10.812,27.125,11.500,58.400,986.49,11.70,51.9,1723
2014/04/13 02:32:23,25.312,27.125,10.875,27.125,11.600,57.800,986.52,11.70,51.4,1722
2014/04/13 02:32:50,25.312,27.125,10.937,27.125,11.600,58.500,986.43,11.70,51.4,
2014/04/13 02:33:21,25.312,27.125,11.125,27.125,11.600,58.000,986.40,11.70,51.9,1716
2014/04/13 02:33:48,25.312,27.062,11.312,27.125,11.600,58.000,986.36,11.70,51.4,1733
2014/04/13 02:34:14,25.312,27.125,11.312,27.125,11.600,58.000,986.49,11.70,51.9,1679
2014/04/13 02:34:41,25.312,27.062,11.375,27.125,11.500,58.500,986.36,11.70,51.4,1735
2014/04/13 02:35:10,25.312,27.062,11.500,27.062,11.600,58.000,986.36,11.70,51.4,1734
2014/04/13 02:35:37,25.312,27.125,11.562,27.125,11.600,58.000,986.37,11.70,52.5,1724
2014/04/13 02:36:04,25.312,27.062,11.250,27.125,11.600,58.100,986.36,11.70,51.9,1712
2014/04/13 02:36:31,25.312,27.125,11.125,27.125,11.500,58.600,986.37,11.70,51.9,1688
2014/04/13 02:36:59,25.312,27.062,11.250,27.125,11.500,58.700,986.37,11.70,51.9,1693
2014/04/13 02:37:28,25.312,27.125,11.250,27.125,11.600,58.100,986.37,11.70,51.9,1675
2014/04/13 02:37:55,25.312,27.125,11.187,27.125,11.600,58.200,986.27,11.70,51.9,1764
2014/04/13 02:38:22,25.312,27.125,11.250,27.125,11.600,58.200,986.31,11.70,51.9,1766
2014/04/13 02:38:49,25.312,27.125,11.187,27.062,11.600,58.300,986.34,11.70,51.9,1830
2014/04/13 02:39:16,25.312,27.125,11.187,27.125,11.500,58.800,986.33,11.70,51.9,1774
2014/04/13 02:39:44,25.312,27.062,11.187,27.125,11.500,58.800,986.34,11.70,51.4,1750
2014/04/13 02:40:13,25.312,27.125,11.312,27.125,11.600,58.100,986.31,11.70,51.4,1790
2014/04/13 02:40:40,25.312,27.125,11.250,27.125,11.600,58.200,986.21,11.70,51.9,1764
2014/04/13 02:41:07,25.312,27.125,11.312,27.125,11.500,58.800,986.25,11.70,51.9,1758
2014/04/13 02:41:35,25.312,27.125,11.187,27.125,11.500,58.800,986.28,11.70,51.9,1733
2014/04/13 02:42:04,25.312,27.125,11.250,27.125,11.600,58.100,986.31,11.70,51.4,1749
2014/04/13 02:42:33,25.312,27.125,11.062,27.125,11.500,58.900,986.43,11.70,51.9,1757
2014/04/13 02:43:01,25.312,27.125,11.187,27.062,11.600,58.300,986.22,11.70,51.4,1751
2014/04/13 02:43:28,25.312,27.125,11.312,27.125,11.600,58.300,986.40,11.70,52.5,1777
2014/04/13 02:43:55,25.312,27.125,11.250,27.125,11.600,58.300,986.40,11.70,51.9,1765
2014/04/13 02:44:22,25.312,27.125,11.375,27.125,11.600,58.300,986.24,11.70,51.9,1748
2014/04/13 02:44:49,25.312,27.062,11.187,27.125,11.600,58.400,986.34,11.70,51.9,1711
2014/04/13 02:45:16,25.312,27.125,11.062,27.125,11.600,58.500,986.31,11.70,51.9,1749
2014/04/13 02:45:43,25.312,27.125,11.125,27.125,11.500,58.500,986.28,11.70,51.9,1735
2014/04/13 02:46:10,25.312,27.125,11.062,27.125,11.500,59.100,986.31,11.70,51.9,1774
2014/04/13 02:46:38,25.312,27.125,11.000,27.125,11.500,59.000,986.36,11.70,51.4,1727
2014/04/13 02:47:06,25.312,27.125,11.062,27.125,11.600,58.300,986.34,11.70,51.4,1711
2014/04/13 02:47:33,25.312,27.125,11.125,27.125,11.600,58.300,986.33,11.70,51.9,1704
2014/04/13 02:48:00,25.312,27.125,11.062,27.125,11.500,58.800,986.27,11.70,51.9,
2014/04/13 02:48:30,25.312,27.125,11.062,27.125,11.500,58.700,986.25,11.70,51.4,1772
2014/04/13 02:48:58,25.312,27.125,11.125,27.125,11.600,58.000,986.28,11.70,51.4,1749
2014/04/13 02:49:25,25.312,27.125,11.187,27.125,11.600,58.000,986.24,11.70,51.9,1780
2014/04/13 02:49:52,25.312,27.125,11.312,27.125,11.600,58.100,986.39,11.70,51.9,1736
2014/04/13 02:50:19,25.312,27.125,11.312,27.125,11.500,58.700,986.30,11.70,51.9,1798
2014/04/13 02:50:48,25.312,27.125,11.250,27.125,11.600,58.200,986.36,11.70,51.9,1752
2014/04/13 02:51:14,25.312,27.125,11.375,27.125,11.600,58.100,986.31,11.70,51.9,1769
2014/04/13 02:51:41,25.312,27.125,11.062,27.125,11.600,58.100,986.36,11.70,51.9,1715
2014/04/13 02:52:08,25.312,27.125,10.937,27.125,11.500,58.600,986.31,11.70,51.4,1759
2014/04/13 02:52:37,25.312,27.125,10.812,27.125,11.600,58.000,986.30,11.70,51.9,1755
2014/04/13 02:53:04,25.375,27.125,11.062,27.125,11.600,58.000,986.40,11.70,51.9,1739
2014/04/13 02:53:30,25.375,27.125,11.125,27.125,11.500,58.000,986.42,11.70,51.4,1686
2014/04/13 02:53:57,25.312,27.125,11.125,27.125,11.500,58.000,986.40,11.70,51.4,1725
2014/04/13 02:54:24,25.312,27.125,11.125,27.125,11.500,58.600,986.40,11.70,51.4,1760
2014/04/13 02:54:53,25.375,27.125,11.125,27.125,11.500,58.000,986.37,11.70,51.4,1772
2014/04/13 02:55:20,25.312,27.125,11.125,27.125,11.500,57.900,986.39,11.70,51.9,1814
2014/04/13 02:55:47,25.375,27.125,11.125,27.125,11.500,57.900,986.36,11.70,51.9,1787
2014/04/13 02:56:14,25.312,27.125,11.125,27.125,11.500,58.500,986.33,11.70,52.5,1802
2014/04/13 02:56:42,25.375,27.125,11.187,27.125,11.500,58.000,986.31,11.70,51.4,1797
2014/04/13 02:57:09,25.375,27.125,11.250,27.125,11.500,58.000,986.30,11.70,51.4,1810
2014/04/13 02:57:36,25.312,27.125,11.312,27.125,11.500,57.900,986.42,11.70,51.4,1794
2014/04/13 02:58:03,25.375,27.125,11.250,27.125,11.500,58.800,986.28,11.70,51.9,1779
2014/04/13 02:58:32,25.375,27.125,11.312,27.125,11.500,58.000,986.24,11.70,51.9,1784
2014/04/13 02:58:59,25.312,27.125,11.312,27.125,11.500,58.800,986.37,11.70,51.4,1800
2014/04/13 02:59:27,25.312,27.125,11.375,27.125,11.500,58.800,986.27,11.70,51.9,1754
2014/04/13 02:59:56,25.312,27.125,11.125,27.125,11.500,58.900,986.28,11.70,51.4,
2014/04/13 03:00:27,25.312,27.125,11.125,27.125,11.500,58.200,986.37,11.70,51.9,1733
2014/04/13 03:00:54,25.312,27.125,10.875,27.125,11.500,58.200,986.30,11.70,51.4,1793
2014/04/13 03:01:20,25.312,27.125,10.875,27.125,11.500,58.200,986.27,11.70,51.4,1788
2014/04/13 03:01:47,25.312,27.125,11.062,27.125,11.500,58.200,986.28,11.70,51.9,1767
2014/04/13 03:02:14,25.375,27.125,11.125,27.125,11.500,58.200,986.34,11.70,51.9,1775
2014/04/13 03:02:41,25.375,27.125,11.187,27.125,11.500,58.100,986.27,11.70,51.9,1800
2014/04/13 03:03:08,25.312,27.125,11.125,27.125,11.500,58.800,986.39,11.70,51.9,1808
2014/04/13 03:03:37,25.375,27.125,10.937,27.125,11.500,58.900,986.19,11.70,51.9,1810
2014/04/13 03:04:05,25.312,27.125,10.937,27.125,11.500,58.300,986.28,11.60,51.9,1792
2014/04/13 03:04:32,25.312,27.125,11.000,27.125,11.500,59.000,986.28,11.70,51.4,1774
2014/04/13 03:05:01,25.312,27.125,11.062,27.125,11.500,58.400,986.25,11.60,51.9,1765
2014/04/13 03:05:28,25.375,27.125,11.000,27.125,11.500,58.500,986.24,11.60,52.5,1769
2014/04/13 03:05:55,25.375,27.125,11.062,27.125,11.500,58.400,986.27,11.60,51.9,1827
2014/04/13 03:06:22,25.375,27.125,11.062,27.125,11.500,58.400,986.24,11.60,51.9,1856
2014/04/13 03:06:49,25.375,27.125,11.125,27.125,11.500,58.400,986.25,11.60,51.9,1808
2014/04/13 03:07:15,25.375,27.125,11.062,27.125,11.500,58.400,986.22,11.60,51.9,1831
2014/04/13 03:07:42,25.375,27.125,11.125,27.125,11.500,58.400,986.21,11.60,51.9,1829
2014/04/13 03:08:09,25.375,27.125,11.125,27.125,11.500,58.500,986.26,11.60,51.4,1835
2014/04/13 03:08:36,25.312,27.125,11.125,27.125,11.500,58.400,986.18,11.60,51.9,1759
2014/04/13 03:09:03,25.375,27.125,11.312,27.125,11.400,58.900,986.21,11.60,51.9,1799
2014/04/13 03:09:32,25.375,27.125,11.250,27.125,11.500,58.500,986.24,11.60,51.9,1802
2014/04/13 03:09:59,25.312,27.125,11.187,27.125,11.500,58.500,986.24,11.60,51.9,1712
2014/04/13 03:10:25,25.375,27.125,11.250,27.125,11.500,58.700,986.17,11.60,51.9,1756
2014/04/13 03:10:52,25.375,27.125,11.125,27.125,11.500,58.700,986.26,11.60,51.9,1788
2014/04/13 03:11:21,25.375,27.125,11.125,27.125,11.400,59.200,986.21,11.60,51.9,1829
2014/04/13 03:11:50,25.375,27.125,11.062,27.125,11.500,58.700,986.20,11.60,51.9,1805
2014/04/13 03:12:17,25.312,27.125,10.937,27.125,11.400,59.300,986.20,11.60,51.4,
2014/04/13 03:12:47,25.375,27.125,10.937,27.125,11.400,59.300,986.11,11.60,51.9,1712
2014/04/13 03:13:16,25.375,27.125,11.125,27.125,11.500,58.500,986.12,11.60,51.4,1958
2014/04/13 03:13:43,25.375,27.125,11.312,27.125,11.500,58.500,986.24,11.60,51.4,1859
2014/04/13 03:14:12,25.375,27.125,11.375,27.125,11.500,58.500,986.05,11.60,51.9,1789
2014/04/13 03:14:38,25.312,27.125,11.312,27.125,11.500,58.500,986.18,11.60,51.9,1816
2014/04/13 03:15:05,25.312,27.125,11.250,27.125,11.500,58.500,986.17,11.60,51.4,1739
2014/04/13 03:15:32,25.375,27.125,11.250,27.125,11.400,59.200,986.15,11.60,51.9,1839
2014/04/13 03:16:01,25.375,27.125,11.125,27.125,11.400,59.300,986.06,11.60,51.4,1840
2014/04/13 03:16:30,25.375,27.125,11.125,27.125,11.500,58.900,986.23,11.60,51.4,1841
2014/04/13 03:16:57,25.312,27.125,11.000,27.125,11.500,58.800,986.28,11.60,51.9,1854
2014/04/13 03:17:23,25.375,27.125,10.875,27.125,11.400,59.400,986.23,11.60,51.9,1856
2014/04/13 03:17:52,25.312,27.125,10.937,27.125,11.500,58.800,986.14,11.60,51.4,1917
2014/04/13 03:18:19,25.375,27.125,10.937,27.125,11.500,58.800,986.20,11.60,51.9,1875
2014/04/13 03:18:46,25.312,27.125,11.062,27.125,11.400,59.500,986.23,11.60,52.5,1872
2014/04/13 03:19:15,25.312,27.125,11.000,27.125,11.500,59.000,986.20,11.60,51.9,1838
2014/04/13 03:19:42,25.375,27.125,11.062,27.125,11.500,58.900,986.21,11.60,51.4,1876
2014/04/13 03:20:08,25.312,27.125,11.250,27.125,11.500,58.800,986.30,11.60,51.9,1861
2014/04/13 03:20:35,25.312,27.125,11.187,27.125,11.400,59.300,986.23,11.60,51.9,1853
2014/04/13 03:21:04,25.312,27.125,11.187,27.125,11.500,58.700,986.30,11.60,51.9,1838
2014/04/13 03:21:31,25.375,27.125,11.125,27.125,11.500,58.600,986.24,11.60,51.4,1815
2014/04/13 03:21:58,25.312,27.125,11.125,27.125,11.500,58.600,986.27,11.60,51.4,1849
2014/04/13 03:22:25,25.375,27.125,11.187,27.125,11.500,58.600,986.28,11.60,51.4,1843
2014/04/13 03:22:52,25.312,27.125,11.312,27.125,11.500,58.500,986.23,11.60,51.4,1835
2014/04/13 03:23:19,25.312,27.125,11.312,27.125,11.500,58.400,986.25,11.60,51.9,1772
2014/04/13 03:23:46,25.312,27.125,11.375,27.125,11.500,58.500,986.31,11.60,51.9,1710
2014/04/13 03:24:13,25.312,27.125,11.437,27.125,11.500,58.400,986.28,11.60,51.4,1829
2014/04/13 03:24:39,25.312,27.125,11.437,27.125,11.400,58.900,986.18,11.60,51.4,1880
2014/04/13 03:25:07,25.375,27.125,11.250,27.125,11.500,58.400,986.12,11.60,51.4,1846
2014/04/13 03:25:34,25.312,27.125,11.187,27.125,11.500,58.400,986.20,11.60,50.8,1865
2014/04/13 03:26:01,25.375,27.125,11.250,27.125,11.500,58.600,986.21,11.60,51.9,1849
2014/04/13 03:26:28,25.312,27.125,11.312,27.125,11.500,58.700,986.14,11.60,51.4,1829
2014/04/13 03:26:55,25.375,27.125,11.250,27.125,11.500,58.900,986.17,11.60,51.9,1862
2014/04/13 03:27:22,25.312,27.125,11.250,27.125,11.500,58.900,986.14,11.60,51.9,1857
2014/04/13 03:27:49,25.312,27.125,11.312,27.125,11.500,59.000,986.21,11.60,51.9,1891
2014/04/13 03:28:15,25.375,27.125,11.187,27.125,11.500,59.200,986.20,11.60,51.9,1884
2014/04/13 03:28:42,25.375,27.125,11.312,27.125,11.500,59.100,986.11,11.60,51.9,1881
2014/04/13 03:29:09,25.375,27.125,11.250,27.125,11.500,59.200,986.15,11.60,51.4,1940
2014/04/13 03:29:36,25.375,27.125,11.375,27.125,11.500,59.300,986.06,11.60,51.9,1995
2014/04/13 03:30:03,25.375,27.125,11.375,27.125,11.400,59.800,986.14,11.60,51.4,2030
2014/04/13 03:30:32,25.312,27.125,11.312,27.125,11.500,59.200,986.02,11.60,51.4,2049
2014/04/13 03:30:59,25.312,27.125,11.375,27.125,11.500,59.100,986.11,11.60,51.9,2038
2014/04/13 03:31:26,25.375,27.125,11.375,27.125,11.400,59.100,986.15,11.60,51.4,1944
2014/04/13 03:31:53,25.312,27.125,11.375,27.125,11.500,59.200,986.09,11.60,51.9,1961
2014/04/13 03:32:19,25.375,27.125,11.312,27.125,11.500,59.200,986.05,11.60,51.4,1942
2014/04/13 03:32:46,25.312,27.125,11.312,27.125,11.500,59.200,986.09,11.60,51.4,1949
2014/04/13 03:33:13,25.312,27.125,11.187,27.125,11.500,59.100,986.15,11.60,51.4,1956
2014/04/13 03:33:42,25.312,27.125,11.250,27.125,11.500,59.000,986.21,11.60,51.4,1861
2014/04/13 03:34:09,25.312,27.125,11.125,27.125,11.500,59.600,986.15,11.60,51.9,2089
2014/04/13 03:34:37,25.312,27.125,11.187,27.125,11.500,59.000,986.17,11.60,51.9,1919
2014/04/13 03:35:04,25.375,27.125,11.125,27.125,11.500,58.900,986.21,11.60,51.9,1869
2014/04/13 03:35:31,25.312,27.125,11.062,27.125,11.500,58.800,986.15,11.60,51.9,1861
2014/04/13 03:36:00,25.375,27.125,11.062,27.125,11.500,58.800,986.11,11.60,51.4,1913
2014/04/13 03:36:27,25.312,27.125,11.125,27.125,11.500,58.700,986.12,11.60,51.4,1955
2014/04/13 03:36:54,25.312,27.125,11.187,27.125,11.500,59.300,986.20,11.60,51.9,1983
2014/04/13 03:37:23,25.312,27.125,11.062,27.125,11.500,58.600,986.14,11.60,52.5,2007
2014/04/13 03:37:50,25.375,27.125,11.000,27.125,11.500,58.600,986.06,11.60,51.9,2004
2014/04/13 03:38:17,25.312,27.125,10.875,27.125,11.500,58.600,986.14,11.60,51.9,1975
2014/04/13 03:38:44,25.312,27.125,10.812,27.125,11.500,58.500,986.12,11.60,51.9,1987
2014/04/13 03:39:11,25.312,27.125,10.812,27.125,11.400,58.400,986.23,11.60,51.9,1996
2014/04/13 03:39:37,25.312,27.125,10.875,27.125,11.400,59.000,986.08,11.60,51.9,1932
2014/04/13 03:40:06,25.312,27.125,11.000,27.125,11.500,58.600,986.14,11.60,51.9,2025
2014/04/13 03:40:33,25.312,27.125,11.000,27.125,11.500,58.700,986.09,11.60,52.5,1862
2014/04/13 03:41:00,25.312,27.125,11.000,27.125,11.500,58.900,986.14,11.60,51.9,1960
2014/04/13 03:41:27,25.312,27.125,11.000,27.125,11.400,58.700,986.15,11.60,51.9,1983
2014/04/13 03:41:54,25.312,27.125,11.250,27.125,11.400,58.600,986.12,11.60,51.9,1983
2014/04/13 03:42:21,25.312,27.125,11.312,27.125,11.400,58.700,986.11,11.60,51.9,1947
2014/04/13 03:42:48,25.312,27.125,11.250,27.125,11.400,59.300,986.08,11.60,51.4,2136
2014/04/13 03:43:16,25.312,27.125,11.250,27.125,11.400,58.700,986.06,11.60,51.9,2226
2014/04/13 03:43:43,25.312,27.125,11.187,27.125,11.400,59.300,986.15,11.60,51.9,2178
2014/04/13 03:44:12,25.312,27.125,10.937,27.125,11.400,58.800,986.18,11.60,51.9,2206
2014/04/13 03:44:39,25.312,27.125,10.937,27.125,11.400,58.800,986.14,11.60,51.4,2191
2014/04/13 03:45:06,25.312,27.125,11.062,27.125,11.400,59.000,986.11,11.60,51.9,2248
2014/04/13 03:45:33,25.375,27.125,11.062,27.125,11.400,59.000,986.12,11.60,51.9,2197
2014/04/13 03:45:59,25.375,27.125,10.937,27.125,11.400,58.900,986.11,11.50,51.9,2213
2014/04/13 03:46:26,25.375,27.125,11.000,27.125,11.400,58.900,986.14,11.50,51.9,2156
2014/04/13 03:46:53,25.375,27.125,10.937,27.125,11.400,59.000,986.09,11.50,51.9,2162
2014/04/13 03:47:20,25.375,27.125,11.062,27.125,11.400,58.900,986.14,11.50,51.9,2149
2014/04/13 03:47:49,25.312,27.125,11.187,27.125,22.900,60.200,986.12,11.50,51.4,2145
2014/04/13 03:48:16,25.312,27.125,11.250,27.125,11.400,58.900,986.12,11.50,51.9,2191
2014/04/13 03:48:42,25.312,27.125,11.250,27.125,11.400,59.100,986.11,11.50,51.9,2131
2014/04/13 03:49:09,25.312,27.125,11.312,27.125,11.400,59.200,986.09,11.50,51.4,2178
2014/04/13 03:49:36,25.375,27.125,11.312,27.125,11.300,59.800,986.17,11.50,51.9,2866
2014/04/13 03:50:06,25.312,27.125,11.187,27.125,11.400,59.300,986.03,11.50,51.4,3057
2014/04/13 03:50:32,25.375,27.125,11.062,27.125,11.400,59.200,985.97,11.50,52.5,2957
2014/04/13 03:50:59,25.375,27.125,11.125,27.125,11.400,59.200,985.97,11.50,51.9,2813
2014/04/13 03:51:26,25.312,27.125,11.125,27.125,11.400,59.200,986.09,11.50,51.9,2679
2014/04/13 03:51:53,25.312,27.125,11.125,27.125,11.400,59.100,986.00,11.50,51.9,2567
2014/04/13 03:52:20,25.312,27.125,11.125,27.125,11.400,59.100,986.02,11.50,51.4,2588
2014/04/13 03:52:47,25.375,27.125,11.000,27.125,11.400,59.300,985.97,11.50,51.9,2653
2014/04/13 03:53:14,25.312,27.125,11.000,27.125,11.400,59.500,985.99,11.50,51.4,2460
2014/04/13 03:53:41,25.312,27.125,11.000,27.125,11.400,59.500,986.06,11.50,51.9,2574
2014/04/13 03:54:07,25.375,27.125,11.000,27.125,11.400,59.500,985.99,11.50,51.9,2524
2014/04/13 03:54:34,25.375,27.125,11.000,27.125,11.300,60.000,986.06,11.50,51.9,
2014/04/13 03:55:05,25.375,27.125,11.125,27.125,11.400,59.700,986.02,11.50,51.4,2446
2014/04/13 03:55:32,25.312,27.125,11.062,27.125,11.400,59.700,986.02,11.50,51.9,2469
2014/04/13 03:55:59,25.312,27.125,11.125,27.125,11.400,59.600,986.02,11.50,51.9,2374
2014/04/13 03:56:26,25.375,27.125,11.125,27.125,11.300,60.200,985.99,11.50,51.9,
2014/04/13 03:56:56,25.312,27.125,11.187,27.125,11.300,60.000,986.05,11.50,51.9,2479
2014/04/13 03:57:24,25.375,27.125,11.250,27.125,11.400,59.300,986.02,11.50,51.9,2390
2014/04/13 03:57:51,25.312,27.125,11.187,27.125,11.400,59.400,985.99,11.50,51.9,2442
2014/04/13 03:58:18,25.312,27.125,11.125,27.125,11.400,60.000,986.00,11.50,51.4,2478
2014/04/13 03:58:46,25.375,27.125,11.187,27.125,11.400,59.500,985.99,11.50,51.4,2451
2014/04/13 03:59:13,25.375,27.125,11.125,27.125,11.400,59.400,986.02,11.50,51.4,2440
2014/04/13 03:59:42,25.375,27.125,11.125,27.125,11.400,59.300,986.00,11.50,51.9,2941
2014/04/13 04:00:09,25.312,27.125,11.187,27.125,11.400,59.300,985.97,11.50,51.9,3132
2014/04/13 04:00:36,25.375,27.125,11.250,27.125,11.400,59.400,985.99,11.50,51.9,3045
2014/04/13 04:01:04,25.375,27.125,11.125,27.125,11.400,59.500,985.91,11.50,51.9,3069
2014/04/13 04:01:31,25.375,27.125,11.062,27.125,11.400,60.100,985.90,11.50,51.9,
2014/04/13 04:02:02,25.312,27.125,11.000,27.125,11.400,59.600,986.02,11.50,51.9,2833
2014/04/13 04:02:29,25.375,27.125,10.937,27.125,11.400,59.500,985.84,11.50,51.9,2761
2014/04/13 04:02:56,25.375,27.125,11.062,27.125,11.400,59.500,985.89,11.50,51.9,2761
2014/04/13 04:03:23,25.312,27.125,11.000,27.125,11.400,59.600,985.88,11.50,51.9,2698
2014/04/13 04:03:49,25.312,27.125,10.937,27.125,11.300,60.200,985.90,11.50,51.9,2620
2014/04/13 04:04:17,25.312,27.125,10.750,27.125,11.300,59.700,985.90,11.50,51.4,2618
2014/04/13 04:04:44,25.312,27.125,10.687,27.125,11.300,59.700,985.94,11.50,51.9,2633
2014/04/13 04:05:11,25.312,27.125,10.687,27.125,11.300,60.400,985.92,11.50,51.4,2627
2014/04/13 04:05:39,25.312,27.125,10.687,27.125,11.400,59.700,985.99,11.50,51.9,2538
2014/04/13 04:06:06,25.312,27.125,10.812,27.125,11.300,60.300,985.90,11.50,51.9,2639
2014/04/13 04:06:35,25.312,27.125,10.750,27.187,11.400,59.700,985.92,11.50,51.9,2571
2014/04/13 04:07:03,25.375,27.125,10.875,27.125,11.300,60.300,985.90,11.50,51.9,2683
2014/04/13 04:07:30,25.375,27.125,10.937,27.187,11.300,60.300,985.93,11.50,51.9,2601
2014/04/13 04:07:59,25.375,27.125,11.125,27.125,11.300,60.300,985.98,11.50,51.9,2618
2014/04/13 04:08:28,25.375,27.125,10.937,27.125,11.300,60.400,986.02,11.50,51.9,2629
2014/04/13 04:08:55,25.312,27.125,10.875,27.125,11.400,59.700,985.92,11.50,51.4,2611
2014/04/13 04:09:22,25.312,27.125,10.875,27.125,11.300,60.400,985.86,11.40,51.9,2638
2014/04/13 04:09:51,25.375,27.125,10.875,27.125,11.300,59.800,985.92,11.40,51.9,2558
2014/04/13 04:10:18,25.375,27.125,10.812,27.125,11.300,59.800,985.89,11.40,51.9,2583
2014/04/13 04:10:45,25.312,27.125,10.750,27.125,11.200,59.700,985.95,11.40,51.4,2603
2014/04/13 04:11:12,25.375,27.125,10.875,27.125,11.200,59.600,985.95,11.40,51.4,2639
2014/04/13 04:11:38,25.375,27.125,10.812,27.125,11.200,59.600,985.92,11.40,51.4,2620
2014/04/13 04:12:05,25.312,27.125,10.875,27.125,11.200,60.300,985.87,11.40,51.9,2761
2014/04/13 04:12:36,25.375,27.125,10.937,27.125,11.200,59.700,985.90,11.40,51.9,2661
2014/04/13 04:13:03,25.375,27.125,11.062,27.125,11.200,59.800,985.95,11.40,51.4,2911
2014/04/13 04:13:30,25.375,27.125,11.000,27.125,11.200,59.700,985.87,11.40,51.4,3682
2014/04/13 04:13:57,25.375,27.125,10.750,27.125,11.200,60.000,985.92,11.30,51.4,4432
2014/04/13 04:14:23,25.312,27.125,10.500,27.125,11.100,59.900,985.93,11.30,51.9,4733
2014/04/13 04:14:52,25.375,27.125,10.437,27.125,11.200,59.900,985.86,11.30,51.9,4430
2014/04/13 04:15:19,25.375,27.125,10.625,27.125,11.100,60.000,985.91,11.30,51.9,3971
2014/04/13 04:15:46,25.375,27.125,10.500,27.125,11.200,60.000,985.82,11.30,51.4,3779
2014/04/13 04:16:13,25.312,27.125,10.562,27.125,11.200,60.200,985.91,11.30,51.9,3767
2014/04/13 04:16:40,25.375,27.125,10.625,27.125,11.200,60.300,985.85,11.30,51.4,3645
2014/04/13 04:17:07,25.375,27.125,10.625,27.125,11.100,60.800,985.92,11.30,51.9,3819
2014/04/13 04:17:35,25.375,27.125,10.625,27.125,11.200,60.200,985.88,11.30,51.9,3611
2014/04/13 04:18:02,25.375,27.125,10.812,27.125,11.100,60.200,985.74,11.30,51.9,3546
2014/04/13 04:18:29,25.375,27.125,10.812,27.125,11.100,61.000,985.80,11.30,51.9,3582
2014/04/13 04:18:58,25.375,27.125,10.750,27.125,11.200,60.400,985.79,11.30,51.4,3533
2014/04/13 04:19:24,25.375,27.125,10.687,27.125,11.200,60.400,985.83,11.30,51.9,3447
2014/04/13 04:19:51,25.375,27.125,10.687,27.125,11.100,60.400,985.79,11.30,51.9,3409
2014/04/13 04:20:18,25.375,27.125,10.750,27.125,11.100,61.200,985.73,11.30,51.9,3404
2014/04/13 04:20:47,25.375,27.125,10.812,27.125,11.200,60.500,985.77,11.30,51.9,3314
2014/04/13 04:21:14,25.375,27.125,10.750,27.125,11.100,61.300,985.70,11.30,51.4,
2014/04/13 04:21:44,25.312,27.125,10.687,27.187,11.200,60.700,985.68,11.30,51.9,3261
2014/04/13 04:22:11,25.375,27.125,10.750,27.125,11.100,61.400,985.65,11.30,51.9,
2014/04/13 04:22:42,25.375,27.125,10.687,27.125,11.100,60.700,985.68,11.30,51.9,3350
2014/04/13 04:23:09,25.375,27.125,10.750,27.125,11.100,60.700,985.71,11.30,51.9,3255
2014/04/13 04:23:36,25.375,27.125,10.687,27.187,11.100,60.700,985.59,11.30,51.4,3285
2014/04/13 04:24:03,25.375,27.125,10.687,27.125,11.100,60.900,985.68,11.30,51.4,3250
2014/04/13 04:24:29,25.312,27.125,10.625,27.125,11.100,61.000,985.71,11.20,51.9,3323
2014/04/13 04:24:56,25.375,27.125,10.687,27.125,11.100,61.000,985.68,11.20,51.4,3187
2014/04/13 04:25:23,25.375,27.125,10.812,27.125,11.100,60.900,985.67,11.20,51.9,3301
2014/04/13 04:25:50,25.375,27.125,10.812,27.125,11.100,61.500,985.61,11.20,51.9,3338
2014/04/13 04:26:20,25.375,27.125,10.812,27.125,11.100,60.900,985.67,11.20,51.9,3255
2014/04/13 04:26:47,25.312,27.125,10.687,27.125,11.100,60.900,985.67,11.20,51.9,3249
2014/04/13 04:27:13,25.312,27.125,10.687,27.125,11.100,60.800,985.70,11.30,51.4,3266
2014/04/13 04:27:40,25.312,27.125,10.562,27.125,11.100,61.000,985.67,11.20,51.9,3257
2014/04/13 04:28:07,25.375,27.125,10.437,27.125,11.000,61.400,985.74,11.20,51.9,3235
2014/04/13 04:28:36,25.312,27.125,10.500,27.125,11.100,61.000,985.73,11.20,51.4,3232
2014/04/13 04:29:03,25.375,27.125,10.562,27.187,11.000,61.600,985.73,11.20,51.9,3193
2014/04/13 04:29:31,25.312,27.187,10.562,27.125,11.100,61.200,985.80,11.20,51.9,3182
2014/04/13 04:29:58,25.375,27.125,10.687,27.125,11.100,61.100,985.80,11.20,51.9,3084
2014/04/13 04:30:25,25.375,27.125,10.687,27.125,11.100,61.500,985.82,11.20,51.9,
2014/04/13 04:30:56,25.375,27.125,10.687,27.125,11.100,61.600,985.77,11.20,51.9,3392
2014/04/13 04:31:23,25.375,27.125,10.437,27.125,11.100,61.500,985.77,11.20,51.9,3216
2014/04/13 04:31:50,25.375,27.125,10.500,27.125,11.100,61.500,985.73,11.20,51.9,3180
2014/04/13 04:32:16,25.375,27.125,10.562,27.125,11.100,61.800,985.79,11.20,51.9,3213
2014/04/13 04:32:43,25.312,27.125,10.562,27.125,11.000,61.600,985.78,11.20,51.9,3329
2014/04/13 04:33:10,25.312,27.125,10.437,27.187,11.000,62.400,985.79,11.20,51.9,3281
2014/04/13 04:33:38,25.375,27.125,10.562,27.125,11.000,62.000,985.72,11.20,51.9,3182
2014/04/13 04:34:05,25.375,27.125,10.500,27.187,11.000,62.200,985.82,11.20,51.4,3396
2014/04/13 04:34:32,25.375,27.125,10.625,27.187,11.000,62.700,985.75,11.10,51.4,3202
2014/04/13 04:34:59,25.375,27.187,10.625,27.125,11.000,62.100,985.73,11.10,51.4,3172
2014/04/13 04:35:26,25.375,27.187,10.687,27.187,10.900,63.000,985.70,11.10,51.9,3151
2014/04/13 04:35:55,25.375,27.125,10.687,27.187,11.000,62.200,985.72,11.10,51.9,3277
2014/04/13 04:36:22,25.375,27.187,10.687,27.187,11.000,62.000,985.70,11.10,51.4,3240
2014/04/13 04:36:50,25.375,27.187,10.750,27.187,11.000,62.000,985.75,11.10,51.9,3328
2014/04/13 04:37:17,25.375,27.187,10.812,27.187,11.000,62.200,985.82,11.10,51.4,3274
2014/04/13 04:37:44,25.375,27.187,10.750,27.187,11.000,62.100,985.58,11.10,51.4,3194
2014/04/13 04:38:11,25.375,27.187,10.687,27.187,10.900,62.100,985.69,11.10,51.9,3240
2014/04/13 04:38:38,25.375,27.125,10.625,27.187,10.900,62.400,985.75,11.10,51.4,3208
2014/04/13 04:39:05,25.375,27.187,10.750,27.187,10.900,63.000,985.66,11.10,51.4,
2014/04/13 04:39:35,25.375,27.187,10.875,27.187,10.900,62.200,985.63,11.10,51.9,3262
2014/04/13 04:40:02,25.375,27.187,10.937,27.187,10.900,62.800,985.72,11.10,51.4,3294
2014/04/13 04:40:31,25.375,27.187,10.937,27.187,10.900,62.100,985.70,11.10,51.9,3251
2014/04/13 04:40:58,25.375,27.125,10.687,27.187,10.900,62.800,985.67,11.10,51.9,3237
2014/04/13 04:41:27,25.375,27.187,10.625,27.187,10.900,62.100,985.76,11.10,51.4,3231
2014/04/13 04:41:55,25.375,27.187,10.500,27.187,11.000,62.000,985.67,11.10,51.9,3308
2014/04/13 04:42:22,25.375,27.187,10.312,27.187,10.900,62.600,985.73,11.10,51.9,
2014/04/13 04:42:53,25.375,27.125,10.375,27.187,10.900,61.800,985.66,11.10,51.9,3221
2014/04/13 04:43:20,25.375,27.187,10.437,27.187,11.000,61.600,985.72,11.10,51.4,3216
2014/04/13 04:43:47,25.375,27.125,10.375,27.187,10.900,61.600,985.66,11.10,51.9,3150
2014/04/13 04:44:14,25.375,27.187,10.437,27.187,10.900,61.800,985.70,11.10,51.9,3246
2014/04/13 04:44:41,25.375,27.187,10.500,27.187,10.900,62.300,985.72,11.10,51.9,3300
2014/04/13 04:45:10,25.375,27.187,10.375,27.187,10.900,62.400,985.81,11.10,51.9,
2014/04/13 04:45:41,25.375,27.125,10.500,27.187,11.000,61.800,985.70,11.10,51.4,3392
2014/04/13 04:46:08,25.312,27.125,10.500,27.187,11.000,61.800,985.60,11.10,51.9,3315
2014/04/13 04:46:34,25.375,27.187,10.500,27.187,10.900,61.700,985.61,11.10,51.4,3361
2014/04/13 04:47:01,25.375,27.187,10.437,27.187,11.000,61.700,985.69,11.10,51.9,3146
2014/04/13 04:47:28,25.375,27.187,10.437,27.187,10.900,61.800,985.75,11.10,51.9,3308
2014/04/13 04:47:55,25.375,27.187,10.375,27.187,11.000,61.700,985.69,11.10,51.9,3280
2014/04/13 04:48:22,25.375,27.187,10.375,27.187,11.000,61.700,985.70,11.10,51.4,3275
2014/04/13 04:48:49,25.375,27.187,10.437,27.187,10.900,62.300,985.70,11.10,51.9,
2014/04/13 04:49:19,25.375,27.187,10.375,27.187,11.000,61.600,985.54,11.10,51.4,3284
2014/04/13 04:49:46,25.312,27.187,10.375,27.187,11.000,61.700,985.55,11.10,51.9,3032
2014/04/13 04:50:13,25.375,27.187,10.375,27.187,11.000,61.600,985.54,11.10,51.9,3213
2014/04/13 04:50:40,25.375,27.125,10.500,27.187,10.900,61.600,985.54,11.10,51.9,3118
2014/04/13 04:51:07,25.375,27.125,10.312,27.187,10.900,61.700,985.51,11.10,51.9,3240
2014/04/13 04:51:34,25.375,27.187,10.312,27.187,10.900,61.600,985.51,11.10,51.9,3257
2014/04/13 04:52:01,25.375,27.187,10.312,27.187,10.900,61.600,985.46,11.10,51.4,3252
2014/04/13 04:52:28,25.375,27.187,10.375,27.187,10.900,61.500,985.46,11.10,51.9,3202
2014/04/13 04:52:55,25.375,27.125,10.375,27.187,10.900,61.600,985.40,11.10,51.4,3282
2014/04/13 04:53:22,25.375,27.187,10.437,27.187,10.900,63.000,985.41,11.10,51.9,3256
2014/04/13 04:53:50,25.375,27.125,10.500,27.187,10.900,62.300,985.45,11.10,51.4,
2014/04/13 04:54:21,25.375,27.187,10.625,27.187,10.900,61.600,985.46,11.10,51.4,3364
2014/04/13 04:54:48,25.375,27.125,10.562,27.187,10.900,61.700,985.38,11.10,51.9,3287
2014/04/13 04:55:15,25.375,27.187,10.500,27.187,10.900,61.700,985.35,11.10,51.9,3346
2014/04/13 04:55:42,25.375,27.187,10.562,27.187,10.900,62.300,985.44,11.10,51.9,3255
2014/04/13 04:56:10,25.375,27.125,10.562,27.187,10.900,61.700,985.39,11.10,51.9,3364
2014/04/13 04:56:37,25.375,27.187,10.562,27.187,10.900,62.300,985.47,11.10,51.9,3372
2014/04/13 04:57:06,25.375,27.187,10.562,27.187,10.900,61.700,985.53,11.00,51.9,3359
2014/04/13 04:57:33,25.375,27.187,10.687,27.187,10.900,61.700,985.60,11.10,51.9,3352
2014/04/13 04:58:00,25.375,27.125,10.562,27.187,10.800,62.400,985.59,11.00,51.9,3352
2014/04/13 04:58:27,25.375,27.187,10.687,27.125,10.900,61.900,985.66,11.00,51.9,3274
2014/04/13 04:58:54,25.375,27.187,10.812,27.187,10.800,62.400,985.68,11.00,51.9,3282
2014/04/13 04:59:23,25.375,27.187,10.750,27.187,10.900,61.800,985.69,11.00,51.9,3256
2014/04/13 04:59:50,25.375,27.125,10.625,27.187,10.900,61.800,985.75,11.00,51.9,3288
2014/04/13 05:00:17,25.375,27.125,10.375,27.187,10.900,61.800,985.74,11.00,51.9,3273
2014/04/13 05:00:44,25.375,27.187,10.187,27.187,10.900,61.600,985.75,11.00,51.9,3260
2014/04/13 05:01:10,25.375,27.187,10.125,27.187,10.800,62.200,985.86,11.00,51.4,
2014/04/13 05:01:41,25.375,27.187,10.125,27.187,10.900,61.700,985.78,11.00,51.9,3328
2014/04/13 05:02:08,25.375,27.125,9.937,27.187,10.900,61.600,985.84,11.00,51.9,3343
2014/04/13 05:02:35,25.375,27.125,9.875,27.187,10.800,61.500,985.90,11.00,51.9,3329
2014/04/13 05:03:02,25.375,27.125,9.937,27.187,10.800,61.500,985.81,11.00,51.9,3366
2014/04/13 05:03:29,25.375,27.125,10.062,27.187,10.800,62.200,985.86,11.00,51.9,3354
2014/04/13 05:03:57,25.375,27.125,10.000,27.125,10.800,61.500,985.87,11.00,51.9,3342
2014/04/13 05:04:24,25.375,27.125,10.062,27.187,10.800,62.100,985.86,11.00,52.5,3383
2014/04/13 05:04:53,25.375,27.125,10.125,27.125,10.800,61.500,985.81,10.90,51.4,3366
2014/04/13 05:05:20,25.375,27.125,10.250,27.187,10.800,61.600,985.84,10.90,51.4,3280
2014/04/13 05:05:47,25.375,27.125,10.250,27.125,10.800,61.700,985.81,10.90,51.4,3230
2014/04/13 05:06:14,25.375,27.125,10.187,27.187,10.800,61.600,985.83,10.90,51.9,3241
2014/04/13 05:06:40,25.375,27.187,10.062,27.187,10.700,62.300,985.95,10.90,51.9,
2014/04/13 05:07:11,25.375,27.125,10.187,27.187,10.700,61.700,985.83,10.90,51.9,3223
2014/04/13 05:07:39,25.375,27.187,10.375,27.187,10.800,61.600,985.86,10.90,51.9,3232
2014/04/13 05:08:06,25.375,27.187,10.437,27.187,10.800,61.700,985.74,10.90,51.9,3277
2014/04/13 05:08:33,25.375,27.125,10.437,27.187,10.700,62.400,985.84,10.90,51.9,3288
2014/04/13 05:09:01,25.375,27.125,10.375,27.187,10.700,61.600,985.86,10.90,51.9,3269
2014/04/13 05:09:28,25.375,27.125,10.187,27.187,10.800,61.500,985.83,10.90,51.9,3294
2014/04/13 05:09:55,25.375,27.187,10.250,27.187,10.800,61.500,985.75,10.90,51.9,3175
2014/04/13 05:10:22,25.375,27.125,10.250,27.187,10.800,61.500,985.75,10.90,51.4,3210
2014/04/13 05:10:49,25.375,27.187,10.250,27.187,10.700,62.300,985.77,10.90,51.9,3217
2014/04/13 05:11:17,25.375,27.125,10.250,27.187,10.700,61.700,985.78,10.90,51.9,3326
2014/04/13 05:11:44,25.375,27.187,10.187,27.187,10.700,61.900,985.80,10.90,51.9,3727
2014/04/13 05:12:11,25.375,27.187,10.000,27.187,10.800,61.900,985.71,10.90,51.9,3978
2014/04/13 05:12:38,25.375,27.187,10.125,27.187,10.700,61.800,985.69,10.90,51.9,4224
2014/04/13 05:13:05,25.375,27.187,10.125,27.187,10.700,61.700,985.72,10.90,52.5,4246
2014/04/13 05:13:32,25.375,27.125,10.000,27.187,10.700,61.600,985.71,10.90,51.9,4099
2014/04/13 05:13:59,25.375,27.187,9.937,27.187,10.700,61.700,985.67,10.90,51.4,4151
2014/04/13 05:14:26,25.375,27.187,9.750,27.187,10.700,61.700,985.71,10.90,51.9,4073
2014/04/13 05:14:53,25.375,27.187,9.750,27.187,10.700,62.600,985.71,10.80,51.4,3888
2014/04/13 05:15:21,25.375,27.187,9.750,27.187,10.700,61.800,985.70,10.80,51.9,3695
2014/04/13 05:15:50,25.375,27.187,9.937,27.187,10.700,61.900,985.65,10.80,51.9,3681
2014/04/13 05:16:17,25.375,27.187,9.812,27.187,10.700,61.800,985.68,10.80,51.9,3667
2014/04/13 05:16:44,25.375,27.187,9.875,27.187,10.600,61.700,985.64,10.80,51.9,3644
2014/04/13 05:17:11,25.375,27.187,10.000,27.187,10.600,61.700,985.64,10.80,51.9,3702
2014/04/13 05:17:37,25.375,27.187,10.062,27.187,10.600,62.500,985.64,10.80,51.9,3611
2014/04/13 05:18:06,25.375,27.187,10.062,27.187,10.600,61.800,985.67,10.80,51.9,3639
2014/04/13 05:18:33,25.375,27.187,10.125,27.187,10.600,62.500,985.68,10.70,51.9,
2014/04/13 05:19:04,25.375,27.187,10.125,27.187,10.600,61.800,985.52,10.70,51.9,3526
2014/04/13 05:19:30,25.375,27.187,10.062,27.187,10.600,62.500,985.76,10.70,51.9,3518
2014/04/13 05:20:00,25.375,27.187,10.125,27.187,10.600,61.900,985.61,10.70,51.9,3509
2014/04/13 05:20:27,25.375,27.187,10.187,27.187,10.600,62.000,985.65,10.70,51.4,3615
2014/04/13 05:20:53,25.375,27.187,10.187,27.187,10.600,62.700,985.61,10.70,52.5,
2014/04/13 05:21:24,25.375,27.187,10.000,27.187,10.600,62.100,985.62,10.80,52.5,3627
2014/04/13 05:21:51,25.375,27.187,10.187,27.187,10.600,62.000,985.57,10.70,51.9,3627
2014/04/13 05:22:18,25.375,27.187,10.187,27.187,10.600,62.100,985.68,10.70,51.9,3579
2014/04/13 05:22:45,25.375,27.187,10.062,27.187,10.500,62.300,985.63,10.70,51.9,3644
2014/04/13 05:23:12,25.375,27.187,9.937,27.187,10.600,62.300,985.63,10.70,51.4,3622
2014/04/13 05:23:38,25.375,27.187,10.000,27.187,10.600,62.200,985.67,10.70,51.9,3652
2014/04/13 05:24:05,25.375,27.187,10.125,27.187,10.500,62.700,985.66,10.70,51.9,3587
2014/04/13 05:24:34,25.375,27.187,10.312,27.187,10.500,62.000,985.60,10.70,51.9,3666
2014/04/13 05:25:01,25.375,27.187,10.312,27.187,10.500,62.000,985.67,10.70,51.4,3508
2014/04/13 05:25:28,25.375,27.187,10.375,27.187,10.500,62.100,985.64,10.70,51.9,3663
2014/04/13 05:25:55,25.375,27.187,10.375,27.187,10.600,62.100,985.67,10.70,51.9,3616
2014/04/13 05:26:23,25.375,27.187,10.437,27.187,10.500,62.100,985.60,10.70,51.9,3579
2014/04/13 05:26:50,25.375,27.187,10.437,27.187,10.600,62.000,985.67,10.70,51.9,3547
2014/04/13 05:27:17,25.375,27.187,10.312,27.187,10.600,62.000,985.60,10.70,51.4,3525
2014/04/13 05:27:44,25.375,27.187,10.125,27.187,10.600,62.100,985.57,10.70,51.9,3464
2014/04/13 05:28:11,25.375,27.187,10.187,27.187,10.600,62.100,985.54,10.70,51.4,3578
2014/04/13 05:28:38,25.375,27.187,10.187,27.187,10.600,62.200,985.64,10.70,51.9,3629
2014/04/13 05:29:05,25.375,27.187,10.062,27.187,10.600,62.200,985.64,10.70,51.4,3606
2014/04/13 05:29:31,25.375,27.187,10.062,27.187,10.600,62.300,985.60,10.70,51.4,3629
2014/04/13 05:29:58,25.375,27.187,10.187,27.187,10.600,62.200,985.69,10.70,51.9,3527
2014/04/13 05:30:25,25.375,27.187,10.187,27.187,10.500,62.800,985.75,10.70,51.9,
2014/04/13 05:30:56,25.375,27.187,10.062,27.187,10.500,62.200,985.76,10.70,51.9,3581
2014/04/13 05:31:23,25.375,27.187,10.125,27.187,10.500,62.300,985.73,10.70,51.9,3697
2014/04/13 05:31:50,25.375,27.187,10.125,27.187,10.500,63.000,985.72,10.70,51.9,
2014/04/13 05:32:20,25.375,27.187,10.250,27.187,10.500,62.400,985.73,10.70,51.9,3656
2014/04/13 05:32:47,25.375,27.187,10.250,27.187,10.500,63.000,985.72,10.70,51.9,3658
2014/04/13 05:33:16,25.375,27.250,10.187,27.187,10.500,63.100,985.78,10.70,51.9,3609
2014/04/13 05:33:43,25.375,27.187,10.312,27.187,10.500,62.300,985.75,10.70,51.9,3627
2014/04/13 05:34:11,25.375,27.187,10.375,27.187,10.500,62.300,985.76,10.70,51.9,3610
2014/04/13 05:34:38,25.375,27.187,10.375,27.187,10.600,62.300,985.76,10.70,51.9,3647
2014/04/13 05:35:05,25.375,27.187,10.250,27.187,10.500,62.900,985.70,10.70,51.9,
2014/04/13 05:35:35,25.375,27.187,10.312,27.187,10.500,62.900,985.73,10.70,51.4,3667
2014/04/13 05:36:03,25.375,27.187,10.312,27.187,10.500,62.300,985.72,10.70,51.4,3599
2014/04/13 05:36:30,25.375,27.187,10.375,27.187,10.500,62.200,985.73,10.70,51.9,3880
2014/04/13 05:36:57,25.375,27.187,10.187,27.187,10.500,62.200,985.79,10.70,51.9,3677
2014/04/13 05:37:24,25.375,27.187,10.250,27.187,10.500,62.200,985.67,10.70,51.4,3649
2014/04/13 05:37:51,25.375,27.187,10.250,27.187,10.500,62.300,985.70,10.60,51.4,3649
2014/04/13 05:38:18,25.375,27.187,10.125,27.187,10.500,62.200,985.75,10.60,51.4,3664
2014/04/13 05:38:44,25.375,27.187,10.125,27.187,10.500,62.300,985.78,10.60,51.9,3704
2014/04/13 05:39:11,25.375,27.187,10.000,27.187,10.500,62.400,985.69,10.60,51.4,3703
2014/04/13 05:39:38,25.375,27.187,9.937,27.187,10.500,62.400,985.72,10.60,51.9,3677
2014/04/13 05:40:05,25.375,27.187,9.812,27.187,10.500,62.400,985.76,10.60,51.9,3766
2014/04/13 05:40:32,25.375,27.187,9.875,27.187,10.500,62.400,985.81,10.60,51.9,3726
2014/04/13 05:41:01,25.375,27.187,9.812,27.187,10.400,63.000,985.72,10.60,51.9,3757
2014/04/13 05:41:29,25.375,27.187,9.750,27.187,10.500,62.500,985.70,10.60,51.9,3777
2014/04/13 05:41:56,25.375,27.187,9.687,27.187,10.500,62.400,985.63,10.60,51.9,3726
2014/04/13 05:42:23,25.375,27.187,9.812,27.187,10.400,62.900,985.69,10.60,51.4,3829
2014/04/13 05:42:52,25.375,27.187,9.812,27.187,10.400,62.900,985.73,10.60,51.9,
2014/04/13 05:43:22,25.375,27.187,9.812,27.187,10.400,62.900,985.78,10.60,51.9,3966
2014/04/13 05:43:50,25.375,27.187,9.750,27.187,10.400,62.900,985.79,10.60,51.4,4037
2014/04/13 05:44:19,25.375,27.187,9.875,27.187,10.500,62.200,985.81,10.60,51.9,3899
2014/04/13 05:44:46,25.375,27.187,9.812,27.187,10.500,62.200,985.75,10.60,51.4,3997
2014/04/13 05:45:13,25.375,27.187,9.687,27.187,10.400,62.300,985.72,10.60,51.9,3881
2014/04/13 05:45:40,25.375,27.187,9.750,27.187,10.400,62.900,985.73,10.60,51.9,
2014/04/13 05:46:11,25.375,27.187,9.687,27.187,10.400,62.300,985.81,10.60,51.9,3843
2014/04/13 05:46:38,25.375,27.187,9.812,27.187,10.400,62.900,985.84,10.60,51.9,3828
2014/04/13 05:47:06,25.375,27.187,9.875,27.187,10.500,62.300,985.79,10.60,51.9,3847
2014/04/13 05:47:35,25.375,27.187,9.687,27.187,10.400,62.200,985.84,10.60,51.9,3796
2014/04/13 05:48:02,25.375,27.187,9.750,27.187,10.400,62.500,985.69,10.60,51.9,3761
2014/04/13 05:48:29,25.375,27.187,9.750,27.187,10.400,62.500,985.66,10.60,51.9,3759
2014/04/13 05:48:56,25.375,27.187,9.750,27.187,10.400,62.400,985.73,10.60,51.4,3774
2014/04/13 05:49:23,25.375,27.187,9.687,27.187,10.400,63.000,985.71,10.60,51.9,3691
2014/04/13 05:49:51,25.375,27.187,9.687,27.187,10.400,63.200,985.84,10.60,51.9,3690
2014/04/13 05:50:20,25.375,27.187,9.625,27.187,10.400,62.500,985.75,10.60,51.4,3672
2014/04/13 05:50:47,25.375,27.187,9.562,27.187,10.400,62.600,985.81,10.50,51.9,3643
2014/04/13 05:51:14,25.375,27.187,9.625,27.187,10.400,62.400,985.75,10.50,51.4,3678
2014/04/13 05:51:41,25.375,27.187,9.500,27.187,10.400,62.500,985.82,10.50,51.9,3606
2014/04/13 05:52:07,25.375,27.187,9.687,27.187,10.300,63.200,985.81,10.50,51.9,3775
2014/04/13 05:52:36,25.375,27.187,9.875,27.187,10.300,63.100,985.84,10.50,51.9,3777
2014/04/13 05:53:05,25.375,27.187,9.812,27.187,10.300,63.000,985.75,10.50,51.4,3758
2014/04/13 05:53:33,25.375,27.187,10.000,27.187,10.300,62.400,985.78,10.50,51.9,3775
2014/04/13 05:54:00,25.375,27.187,10.000,27.187,10.300,62.500,985.77,10.50,51.9,3771
2014/04/13 05:54:27,25.375,27.187,9.937,27.187,10.300,62.500,985.77,10.50,51.4,3746
2014/04/13 05:54:54,25.375,27.187,10.125,27.187,10.300,62.600,985.87,10.50,51.9,3766
2014/04/13 05:55:21,25.375,27.187,10.000,27.187,10.300,62.600,985.81,10.50,51.4,3821
2014/04/13 05:55:48,25.375,27.187,9.937,27.187,10.300,62.700,985.81,10.50,51.4,3658
2014/04/13 05:56:15,25.375,27.187,9.937,27.187,10.300,62.700,985.81,10.50,51.9,3752
2014/04/13 05:56:42,25.375,27.187,9.937,27.187,10.300,62.800,985.72,10.50,51.9,3757
2014/04/13 05:57:09,25.375,27.187,10.125,27.187,10.300,62.700,985.80,10.40,51.9,3771
2014/04/13 05:57:36,25.375,27.187,10.062,27.187,10.300,62.700,985.86,10.50,51.4,3738
2014/04/13 05:58:03,25.375,27.187,10.187,27.187,10.200,63.100,985.78,10.50,51.9,3786
2014/04/13 05:58:31,25.375,27.187,10.062,27.187,10.300,62.700,985.86,10.40,51.9,3832
2014/04/13 05:58:58,25.375,27.187,10.062,27.187,10.300,62.700,985.78,10.50,51.4,3864
2014/04/13 05:59:25,25.375,27.187,10.062,27.187,10.300,62.800,985.81,10.40,51.4,3778
2014/04/13 05:59:52,25.375,27.187,10.125,27.187,10.300,62.800,985.84,10.40,51.9,3766
2014/04/13 06:00:19,25.375,27.187,10.250,27.187,10.300,62.800,985.90,10.50,51.9,3871
2014/04/13 06:00:46,25.375,27.187,10.250,27.187,10.300,62.800,985.84,10.40,51.9,3926
2014/04/13 06:01:13,25.375,27.187,10.125,27.187,10.200,63.400,985.80,10.50,51.9,3829
2014/04/13 06:01:41,25.375,27.187,10.062,27.187,10.300,62.800,985.93,10.40,51.9,3867
2014/04/13 06:02:08,25.375,27.187,9.812,27.187,10.300,62.900,985.83,10.40,51.9,3851
2014/04/13 06:02:35,25.375,27.187,9.875,27.187,10.300,62.800,985.86,10.40,51.9,3791
2014/04/13 06:03:02,25.375,27.187,9.937,27.187,10.200,63.300,985.86,10.40,51.4,3825
2014/04/13 06:03:31,25.375,27.125,10.125,27.187,10.200,63.300,985.93,10.40,51.9,
2014/04/13 06:04:01,25.375,27.187,10.187,27.125,10.300,62.700,985.84,10.50,51.4,
2014/04/13 06:04:32,25.375,27.187,10.250,27.125,10.300,62.800,985.87,10.40,51.9,3849
2014/04/13 06:04:59,25.375,27.125,10.062,27.187,10.300,62.700,985.89,10.40,51.9,3764
2014/04/13 06:05:26,25.375,27.125,10.062,27.187,10.300,62.700,985.89,10.50,51.9,3818
2014/04/13 06:05:53,25.375,27.125,10.062,27.125,10.300,62.800,985.84,10.50,51.9,3737
2014/04/13 06:06:20,25.375,27.187,10.000,27.187,10.300,62.700,985.74,10.50,51.9,3860
2014/04/13 06:06:47,25.312,27.125,10.062,27.187,10.300,62.800,985.84,10.50,51.4,3894
2014/04/13 06:07:14,25.312,27.125,10.125,27.125,10.300,63.500,985.84,10.50,51.9,3782
2014/04/13 06:07:42,25.375,27.125,10.062,27.125,10.300,62.800,985.86,10.50,51.4,3698
2014/04/13 06:08:09,25.375,27.125,9.937,27.187,10.300,63.500,985.90,10.50,51.9,3730
2014/04/13 06:08:38,25.375,27.125,9.687,27.187,10.300,62.800,985.99,10.50,51.4,3685
2014/04/13 06:09:05,25.375,27.125,9.687,27.187,10.300,62.800,985.87,10.50,51.9,3837
2014/04/13 06:09:32,25.375,27.125,9.750,27.125,10.300,63.500,985.87,10.50,51.9,3759
2014/04/13 06:10:00,25.375,27.125,9.937,27.125,10.300,62.900,985.90,10.50,51.9,3670
2014/04/13 06:10:27,25.375,27.125,9.875,27.125,10.300,62.900,985.89,10.50,51.9,3795
2014/04/13 06:10:54,25.375,27.125,10.000,27.125,10.300,62.900,985.84,10.50,51.9,3749
2014/04/13 06:11:21,25.375,27.125,10.000,27.187,10.300,63.600,985.89,10.50,51.9,3866
2014/04/13 06:11:51,25.375,27.125,10.000,27.125,10.300,63.000,985.87,10.50,51.9,3802
2014/04/13 06:12:17,25.375,27.125,10.125,27.125,10.400,63.000,985.93,10.50,51.9,3805
2014/04/13 06:12:44,25.312,27.125,10.125,27.125,10.300,63.100,985.86,10.50,51.4,3740
2014/04/13 06:13:11,25.312,27.125,10.062,27.125,10.400,63.000,985.87,10.50,51.9,3713
2014/04/13 06:13:38,25.375,27.125,9.937,27.125,10.300,63.700,985.77,10.50,51.9,3722
2014/04/13 06:14:07,25.375,27.125,9.937,27.125,10.300,63.800,985.80,10.50,51.9,3677
2014/04/13 06:14:36,25.375,27.125,10.000,27.125,10.300,63.200,985.69,10.50,51.9,3836
2014/04/13 06:15:03,25.375,27.125,10.187,27.125,10.300,63.100,985.83,10.50,51.9,3734
2014/04/13 06:15:30,25.312,27.125,9.937,27.125,10.300,63.200,985.81,10.50,51.9,3790
2014/04/13 06:15:59,25.312,27.125,10.062,27.125,10.300,63.200,985.90,10.50,52.5,3925
2014/04/13 06:16:28,25.312,27.125,10.062,27.125,10.300,63.200,985.87,10.50,51.9,3876
2014/04/13 06:16:56,25.375,27.125,9.937,27.125,10.300,63.200,985.84,10.50,51.9,3863
2014/04/13 06:17:23,25.312,27.125,10.000,27.187,10.300,63.300,985.81,10.50,52.5,3916
2014/04/13 06:17:52,25.375,27.125,10.125,27.125,10.300,63.400,985.89,10.50,51.9,3970
2014/04/13 06:18:21,25.375,27.125,10.187,27.125,10.300,64.000,985.84,10.50,51.9,4002
2014/04/13 06:18:49,25.375,27.187,10.062,27.187,10.400,63.300,985.80,10.50,51.4,3926
2014/04/13 06:19:18,25.375,27.125,10.125,27.187,10.300,64.000,985.84,10.50,51.9,3946
2014/04/13 06:19:47,25.312,27.125,10.000,27.187,10.400,63.300,985.94,10.50,51.9,3802
2014/04/13 06:20:14,25.375,27.125,10.062,27.187,10.300,64.000,985.91,10.50,51.4,3986
2014/04/13 06:20:42,25.312,27.187,10.000,27.187,10.300,64.000,985.83,10.50,51.9,
2014/04/13 06:21:13,25.375,27.187,10.187,27.187,10.400,63.300,985.91,10.50,51.9,3696
2014/04/13 06:21:40,25.312,27.187,10.250,27.187,10.300,63.300,985.91,10.50,51.9,3800
2014/04/13 06:22:07,25.312,27.187,10.312,27.187,10.300,63.300,985.78,10.50,51.9,3645
2014/04/13 06:22:34,25.312,27.187,10.062,27.187,10.400,63.600,985.96,10.50,51.9,3716
2014/04/13 06:23:01,25.375,27.187,10.062,27.187,10.300,63.600,985.89,10.50,51.9,3715
2014/04/13 06:23:27,25.312,27.187,9.937,27.187,10.300,63.600,985.89,10.50,51.9,3692
2014/04/13 06:23:54,25.375,27.187,9.812,27.187,10.300,64.300,985.86,10.50,51.4,3661
2014/04/13 06:24:23,25.312,27.187,9.687,27.187,10.300,63.800,985.89,10.50,51.9,3760
2014/04/13 06:24:50,25.312,27.187,9.687,27.187,10.300,64.500,985.96,10.50,51.9,
2014/04/13 06:25:21,25.312,27.187,9.562,27.187,10.300,63.900,986.01,10.50,51.9,3684
2014/04/13 06:25:50,25.375,27.125,9.500,27.187,10.300,63.900,985.93,10.50,53.0,3683
2014/04/13 06:26:16,25.375,27.187,9.500,27.187,10.200,63.900,985.95,10.50,52.5,3761
2014/04/13 06:26:45,25.312,27.187,9.687,27.187,10.200,64.600,985.99,10.50,51.9,3747
2014/04/13 06:27:13,25.312,27.187,9.687,27.187,10.300,64.000,985.95,10.50,51.9,3717
2014/04/13 06:27:40,25.312,27.187,9.625,27.187,10.200,64.000,985.95,10.40,52.5,3726
2014/04/13 06:28:06,25.312,27.187,9.750,27.187,10.300,64.200,985.99,10.40,51.9,3751
2014/04/13 06:28:33,25.312,27.187,9.750,27.187,10.200,64.100,985.93,10.40,51.9,3815
2014/04/13 06:29:00,25.375,27.187,9.812,27.187,10.200,64.100,985.95,10.40,51.9,3700
2014/04/13 06:29:29,25.375,27.187,9.875,27.187,10.200,64.200,985.89,10.40,51.9,3784
2014/04/13 06:29:56,25.312,27.187,9.875,27.187,10.200,64.100,985.95,10.40,51.9,3801
2014/04/13 06:30:23,25.312,27.187,9.937,27.187,10.200,65.000,985.92,10.40,51.9,3792
2014/04/13 06:30:51,25.312,27.187,9.812,27.187,10.200,64.300,985.86,10.40,51.9,3808
2014/04/13 06:31:18,25.312,27.187,9.500,27.187,10.200,64.400,985.89,10.40,51.9,3712
2014/04/13 06:31:45,25.375,27.125,9.562,27.187,10.200,64.300,985.95,10.40,51.9,3769
2014/04/13 06:32:12,25.312,27.125,9.625,27.187,10.200,65.100,985.93,10.40,51.4,
2014/04/13 06:32:43,25.312,27.125,9.500,27.187,10.200,64.500,985.93,10.40,51.9,3743
2014/04/13 06:33:09,25.375,27.187,9.375,27.187,10.100,64.700,985.98,10.30,51.9,3749
2014/04/13 06:33:36,25.312,27.125,9.312,27.187,10.100,64.700,986.08,10.30,51.9,3767
2014/04/13 06:34:03,25.312,27.187,9.187,27.187,10.100,64.800,985.98,10.30,51.9,3747
2014/04/13 06:34:30,25.375,27.125,9.125,27.187,10.100,65.500,985.98,10.30,51.9,3809
2014/04/13 06:34:59,25.312,27.125,9.437,27.187,10.100,64.700,986.00,10.30,51.4,3755
2014/04/13 06:35:26,25.375,27.125,9.437,27.187,10.100,64.800,986.01,10.30,51.9,3996
2014/04/13 06:35:52,25.312,27.125,9.500,27.187,10.100,64.900,985.97,10.30,51.4,3846
2014/04/13 06:36:19,25.312,27.125,9.375,27.187,10.100,65.000,986.03,10.30,51.9,3724
2014/04/13 06:36:48,25.375,27.125,9.437,27.125,10.100,65.000,985.98,10.30,52.5,3779
2014/04/13 06:37:15,25.375,27.187,9.500,27.187,10.000,64.900,986.00,10.30,51.9,3696
2014/04/13 06:37:42,25.375,27.125,9.750,27.187,10.100,65.100,985.97,10.20,51.4,3730
2014/04/13 06:38:09,25.375,27.187,9.875,27.125,10.000,65.000,985.91,10.20,51.4,3676
2014/04/13 06:38:36,25.312,27.125,9.812,27.125,10.000,64.900,985.94,10.20,51.4,3762
2014/04/13 06:39:03,25.312,27.125,10.000,27.125,10.100,64.900,986.01,10.20,51.4,3781
2014/04/13 06:39:29,25.312,27.187,10.062,27.125,10.000,64.900,985.97,10.20,51.9,3808
2014/04/13 06:39:56,25.312,27.125,10.125,27.187,10.000,65.000,986.01,10.20,51.9,3747
2014/04/13 06:40:23,25.375,27.125,10.250,27.187,10.000,65.600,985.92,10.20,51.9,3811
2014/04/13 06:40:52,25.375,27.125,10.250,27.125,10.000,65.000,985.95,10.30,51.4,3769
2014/04/13 06:41:19,25.375,27.125,10.312,27.187,10.100,65.100,986.06,10.30,51.9,3794
2014/04/13 06:41:46,25.312,27.125,10.375,27.125,10.100,65.100,985.92,10.30,51.4,3730
2014/04/13 06:42:12,25.375,27.125,10.375,27.125,10.100,65.100,985.89,10.30,51.4,3728
2014/04/13 06:42:39,25.312,27.125,10.500,27.187,10.100,65.200,986.09,10.30,51.4,3708
2014/04/13 06:43:06,25.312,27.125,10.375,27.125,10.100,65.400,985.95,10.30,51.4,3704
2014/04/13 06:43:33,25.312,27.125,10.437,27.125,10.100,65.100,986.00,10.30,51.9,3764
2014/04/13 06:44:00,25.375,27.125,10.562,27.125,10.100,66.000,985.98,10.30,51.4,3743
2014/04/13 06:44:29,25.312,27.125,10.562,27.125,10.100,65.200,986.14,10.30,51.4,3755
2014/04/13 06:44:56,25.312,27.125,10.562,27.125,10.100,65.100,985.98,10.30,51.9,3681
2014/04/13 06:45:23,25.312,27.125,10.375,27.125,10.100,65.700,986.07,10.30,51.4,3979
2014/04/13 06:45:51,25.375,27.125,10.437,27.125,10.100,65.600,986.04,10.30,51.9,3758
2014/04/13 06:46:20,25.312,27.125,10.375,27.125,10.100,65.700,986.19,10.30,51.4,3758
2014/04/13 06:46:49,25.312,27.125,10.437,27.125,10.200,64.900,986.13,10.40,51.4,3703
2014/04/13 06:47:16,25.312,27.125,10.437,27.125,10.100,65.500,986.10,10.40,51.9,3763
2014/04/13 06:47:45,25.312,27.125,10.500,27.125,10.200,64.900,986.08,10.40,51.9,3714
2014/04/13 06:48:12,25.312,27.125,10.437,27.125,10.200,65.000,986.11,10.40,51.9,3670
2014/04/13 06:48:39,25.312,27.125,10.312,27.125,10.200,65.000,986.14,10.40,51.9,3722
2014/04/13 06:49:06,25.312,27.125,10.062,27.125,10.200,65.800,986.17,10.40,51.4,3670
2014/04/13 06:49:34,25.312,27.125,9.937,27.125,10.200,65.200,986.14,10.40,51.9,3705
2014/04/13 06:50:01,25.312,27.125,10.000,27.125,10.200,65.800,986.14,10.40,51.4,3637
2014/04/13 06:50:30,25.312,27.125,9.562,27.125,10.200,65.100,986.25,10.30,51.9,3762
2014/04/13 06:50:57,25.312,27.125,9.500,27.125,10.200,65.100,986.10,10.30,51.9,3773
2014/04/13 06:51:23,25.312,27.125,9.312,27.125,10.200,65.100,986.17,10.30,51.9,3760
2014/04/13 06:51:50,25.312,27.125,9.312,27.125,10.100,65.100,986.25,10.30,51.9,3793
2014/04/13 06:52:19,25.312,27.125,9.500,27.125,10.000,65.700,986.29,10.30,51.9,3726
2014/04/13 06:52:48,25.312,27.125,9.437,27.125,10.100,65.300,986.28,10.20,51.9,3764
2014/04/13 06:53:15,25.312,27.125,9.500,27.125,10.100,65.300,986.31,10.20,51.9,3746
2014/04/13 06:53:41,25.312,27.125,9.625,27.125,10.000,65.400,986.19,10.20,51.4,3713
2014/04/13 06:54:08,25.312,27.125,9.312,27.125,10.000,65.500,986.21,10.20,51.9,3741
2014/04/13 06:54:35,25.312,27.125,9.312,27.125,10.000,65.600,986.21,10.20,51.4,3771
2014/04/13 06:55:02,25.312,27.125,9.500,27.125,10.000,65.700,986.27,10.10,51.9,3738
2014/04/13 06:55:29,25.312,27.125,9.562,27.125,9.900,65.700,986.20,10.10,51.4,3714
2014/04/13 06:55:56,25.312,27.125,9.375,27.125,9.900,65.800,986.28,10.10,51.9,3833
2014/04/13 06:56:23,25.312,27.125,9.187,27.125,9.900,66.600,986.24,10.10,51.4,3672
2014/04/13 06:56:52,25.312,27.125,9.375,27.125,9.800,66.600,986.32,10.10,51.4,3714
2014/04/13 06:57:20,25.312,27.125,9.437,27.125,9.900,66.600,986.21,10.10,51.9,3702
2014/04/13 06:57:49,25.312,27.125,9.437,27.125,9.900,66.000,986.20,10.10,51.4,4289
2014/04/13 06:58:16,25.312,27.125,9.375,27.125,9.900,66.000,986.30,10.10,51.4,4298
2014/04/13 06:58:43,25.312,27.125,9.437,27.125,9.800,66.600,986.23,10.00,51.4,4182
2014/04/13 06:59:13,25.312,27.125,9.500,27.125,9.800,66.700,986.29,10.00,51.9,4040
2014/04/13 06:59:44,25.312,27.125,9.562,27.125,9.800,66.000,986.29,10.00,51.4,3880
2014/04/13 07:00:11,25.312,27.125,9.625,27.125,9.800,66.000,986.32,10.00,51.9,3936
2014/04/13 07:00:38,25.312,27.125,9.750,27.125,9.800,66.700,986.20,10.00,51.4,3854
2014/04/13 07:01:07,25.312,27.125,9.937,27.125,9.800,66.000,986.26,10.00,51.4,3934
2014/04/13 07:01:33,25.312,27.125,9.937,27.125,9.800,65.900,986.23,10.00,51.9,3917
2014/04/13 07:02:00,25.312,27.125,10.000,27.125,9.900,66.000,986.32,10.10,51.9,3836
2014/04/13 07:02:27,25.312,27.125,10.125,27.125,9.800,66.500,986.36,10.10,51.9,
2014/04/13 07:02:58,25.312,27.125,10.125,27.125,9.900,66.000,986.29,10.10,51.9,3866
2014/04/13 07:03:25,25.312,27.125,10.250,27.125,9.900,65.900,986.23,10.10,51.9,3902
2014/04/13 07:03:52,25.312,27.125,10.375,27.125,9.900,65.900,986.30,10.10,51.9,3856
2014/04/13 07:04:18,25.312,27.125,10.437,27.125,9.900,66.000,986.36,10.10,51.9,3861
2014/04/13 07:04:45,25.312,27.125,10.437,27.125,9.900,66.000,986.39,10.10,51.4,3823
2014/04/13 07:05:12,25.312,27.125,10.500,27.125,9.900,66.600,986.40,10.10,51.9,3786
2014/04/13 07:05:41,25.312,27.125,10.562,27.125,9.900,66.400,986.28,10.10,51.9,3827
2014/04/13 07:06:10,25.312,27.125,10.437,27.125,9.900,65.900,986.36,10.20,51.9,3886
2014/04/13 07:06:37,25.312,27.125,10.437,27.125,9.900,66.500,986.42,10.10,51.9,
2014/04/13 07:07:08,25.312,27.125,10.437,27.125,10.000,65.900,986.39,10.20,51.9,4022
2014/04/13 07:07:35,25.312,27.125,10.375,27.125,10.000,66.500,986.48,10.20,51.9,
2014/04/13 07:08:05,25.312,27.125,10.437,27.125,10.000,65.800,986.37,10.20,51.4,3713
2014/04/13 07:08:32,25.312,27.125,10.500,27.125,10.000,65.800,986.43,10.20,51.9,3789
2014/04/13 07:08:59,25.312,27.125,10.437,27.125,10.000,65.800,986.48,10.20,51.9,3816
2014/04/13 07:09:26,25.312,27.125,10.500,27.125,10.000,66.500,986.46,10.20,51.9,3762
2014/04/13 07:09:57,25.312,27.125,10.500,27.125,10.100,65.900,986.45,10.20,51.4,3859
2014/04/13 07:10:24,25.312,27.125,10.437,27.125,10.100,65.900,986.43,10.30,51.9,3812
2014/04/13 07:10:51,25.312,27.125,10.312,27.125,10.100,65.900,986.48,10.20,51.9,3865
2014/04/13 07:11:18,25.312,27.125,10.437,27.125,10.100,65.800,986.47,10.30,51.9,3796
2014/04/13 07:11:44,25.312,27.125,10.500,27.125,10.100,66.300,986.44,10.30,51.4,3864
2014/04/13 07:12:13,25.312,27.125,10.500,27.125,10.100,66.100,986.56,10.30,51.4,3838
2014/04/13 07:12:42,25.312,27.125,10.500,27.125,10.100,65.600,986.53,10.30,51.9,3861
2014/04/13 07:13:09,25.312,27.125,10.500,27.125,10.100,66.300,986.53,10.30,51.9,3820
2014/04/13 07:13:37,25.312,27.125,10.437,27.125,10.100,65.600,986.46,10.30,51.4,3859
2014/04/13 07:14:04,25.312,27.125,10.125,27.125,10.100,65.500,986.52,10.30,51.9,3864
2014/04/13 07:14:31,25.312,27.125,10.125,27.125,10.100,66.100,986.55,10.30,51.4,3763
2014/04/13 07:15:00,25.312,27.125,9.875,27.125,10.200,65.400,986.50,10.30,51.9,3866
2014/04/13 07:15:27,25.312,27.125,10.000,27.125,10.100,65.400,986.58,10.30,51.9,3772
2014/04/13 07:15:54,25.312,27.062,9.937,27.125,10.200,65.400,986.50,10.30,51.9,3770
2014/04/13 07:16:20,25.312,27.125,9.937,27.125,10.100,65.400,986.53,10.30,51.9,3742
2014/04/13 07:16:47,25.312,27.125,9.687,27.125,10.100,65.400,986.57,10.30,51.9,3752
2014/04/13 07:17:14,25.312,27.062,9.750,27.125,10.100,65.600,986.60,10.30,51.9,3754
2014/04/13 07:17:41,25.312,27.125,9.750,27.125,10.100,65.600,986.67,10.30,51.9,3813
2014/04/13 07:18:08,25.312,27.125,9.500,27.125,10.100,65.700,986.64,10.30,51.9,3769
2014/04/13 07:18:35,25.312,27.062,9.750,27.125,10.100,66.400,986.64,10.30,51.9,3783
2014/04/13 07:19:04,25.312,27.125,9.687,27.125,10.100,65.700,986.69,10.30,51.9,3750
2014/04/13 07:19:31,25.312,27.125,9.687,27.125,10.100,65.600,986.61,10.30,51.9,3758
2014/04/13 07:19:57,25.312,27.062,9.937,27.125,10.100,65.700,986.61,10.30,51.9,3634
2014/04/13 07:20:24,25.312,27.125,10.062,27.125,10.000,66.300,986.58,10.30,51.9,4014
2014/04/13 07:20:53,25.312,27.125,10.062,27.125,10.100,65.900,986.66,10.30,51.9,3848
2014/04/13 07:21:20,25.312,27.062,10.000,27.125,10.100,66.000,986.66,10.20,51.9,3814
2014/04/13 07:21:47,25.312,27.125,10.062,27.125,10.000,66.000,986.66,10.30,51.9,3799
2014/04/13 07:22:14,25.312,27.125,10.000,27.125,10.100,66.200,986.63,10.20,51.9,3789
2014/04/13 07:22:41,25.312,27.125,9.812,27.125,10.000,66.000,986.66,10.20,51.9,3859
2014/04/13 07:23:07,25.312,27.062,9.812,27.125,10.100,66.300,986.61,10.20,51.9,3820
2014/04/13 07:23:34,25.312,27.125,9.875,27.125,10.000,66.900,986.72,10.20,51.9,3867
2014/04/13 07:24:04,25.312,27.125,9.812,27.125,10.100,66.500,986.67,10.20,51.9,3786
2014/04/13 07:24:31,25.312,27.125,9.562,27.125,10.000,66.600,986.63,10.20,51.9,3687
2014/04/13 07:24:58,25.312,27.125,9.687,27.125,10.000,66.700,986.66,10.20,51.9,3847
2014/04/13 07:25:24,25.312,27.125,9.687,27.125,10.000,66.700,986.73,10.20,51.9,3812
2014/04/13 07:25:51,25.312,27.125,9.500,27.125,10.000,67.700,986.70,10.20,51.9,3765
2014/04/13 07:26:20,25.312,27.125,9.687,27.125,10.000,67.000,986.78,10.20,51.4,3750
2014/04/13 07:26:47,25.312,27.062,9.562,27.125,10.000,67.800,986.73,10.20,51.9,3789
2014/04/13 07:27:16,25.312,27.062,9.562,27.125,10.000,67.200,986.73,10.20,51.9,3757
2014/04/13 07:27:42,25.312,27.125,9.750,27.125,10.000,67.200,986.68,10.20,51.4,3749
2014/04/13 07:28:09,25.312,27.125,9.750,27.125,10.000,67.400,986.76,10.20,51.4,3691
2014/04/13 07:28:36,25.312,27.125,9.875,27.125,10.000,67.500,986.84,10.20,51.9,3753
2014/04/13 07:29:03,25.312,27.125,9.875,27.125,10.000,67.700,986.81,10.20,51.9,3702
2014/04/13 07:29:30,25.312,27.125,9.875,27.125,10.000,67.600,986.76,10.20,51.4,3713
2014/04/13 07:29:57,25.312,27.062,10.000,27.125,10.000,67.700,986.84,10.20,51.4,3675
2014/04/13 07:30:24,25.312,27.062,9.937,27.125,10.000,67.500,986.73,10.20,51.4,3686
2014/04/13 07:30:51,25.312,27.125,10.125,27.125,10.000,68.400,986.76,10.20,51.4,3742
2014/04/13 07:31:19,25.312,27.062,10.250,27.125,10.000,67.800,986.81,10.20,51.9,3829
2014/04/13 07:31:46,25.312,27.125,10.437,27.125,10.000,67.600,986.81,10.20,51.9,3808
2014/04/13 07:32:13,25.312,27.062,10.500,27.062,10.000,67.800,986.73,10.20,51.9,3748
2014/04/13 07:32:40,25.312,27.062,10.562,27.062,10.000,68.700,986.78,10.20,51.4,3712
2014/04/13 07:33:09,25.312,27.062,10.687,27.125,10.100,68.300,986.78,10.20,51.9,3657
2014/04/13 07:33:38,25.312,27.125,10.625,27.062,10.000,68.900,986.85,10.20,51.4,3774
2014/04/13 07:34:06,25.312,27.062,10.437,27.062,10.100,68.300,986.75,10.30,51.9,3746
2014/04/13 07:34:33,25.312,27.062,10.437,27.125,10.100,68.300,986.88,10.30,51.9,3833
2014/04/13 07:35:00,25.312,27.062,10.375,27.062,10.100,68.200,986.81,10.30,51.9,3723
2014/04/13 07:35:27,25.312,27.062,10.437,27.125,10.100,68.400,986.79,10.30,51.9,3740
2014/04/13 07:35:54,25.312,27.062,10.500,27.062,10.100,68.400,986.91,10.30,51.9,3689
2014/04/13 07:36:21,25.312,27.062,10.562,27.062,10.100,68.400,986.84,10.30,51.4,3677
2014/04/13 07:36:48,25.312,27.062,10.562,27.062,10.100,68.200,986.88,10.30,51.9,3574
2014/04/13 07:37:14,25.312,27.062,10.437,27.125,10.100,68.200,986.94,10.30,50.8,3711
2014/04/13 07:37:41,25.312,27.062,10.375,27.125,10.100,68.700,986.87,10.30,51.9,3709
2014/04/13 07:38:11,25.312,27.062,10.500,27.062,10.100,68.000,986.85,10.30,51.9,3705
2014/04/13 07:38:38,25.312,27.062,10.562,27.062,10.200,68.200,986.84,10.30,51.4,3805
2014/04/13 07:39:05,25.312,27.062,10.562,27.062,10.200,68.000,986.89,10.30,51.9,3746
2014/04/13 07:39:32,25.312,27.062,10.562,27.062,10.100,68.300,986.83,10.40,51.4,3850
2014/04/13 07:39:59,25.312,27.062,10.625,27.062,10.200,68.800,986.89,10.40,51.9,3662
2014/04/13 07:40:27,25.312,27.062,10.562,27.062,10.200,68.300,986.91,10.40,51.9,3754
2014/04/13 07:40:54,25.312,27.062,10.625,27.062,10.200,68.200,986.86,10.40,51.4,3675
2014/04/13 07:41:21,25.312,27.062,10.500,27.062,10.200,68.300,986.92,10.40,51.4,3684
2014/04/13 07:41:48,25.312,27.062,10.625,27.062,10.200,68.300,986.92,10.40,51.9,3739
2014/04/13 07:42:15,25.312,27.062,10.687,27.062,10.200,68.400,986.89,10.40,51.4,3838
2014/04/13 07:42:42,25.312,27.062,10.625,27.062,10.300,69.000,986.91,10.40,51.9,3710
2014/04/13 07:43:09,25.312,27.062,10.687,27.062,10.200,69.100,986.88,10.40,51.9,3712
2014/04/13 07:43:36,25.312,27.062,10.750,27.062,10.300,69.400,986.86,10.40,51.9,3666
2014/04/13 07:44:03,25.312,27.062,10.625,27.062,10.300,69.300,986.86,10.40,51.9,3687
2014/04/13 07:44:30,25.250,27.062,10.625,27.062,10.300,69.400,986.94,10.50,51.4,3681
2014/04/13 07:44:56,25.312,27.062,10.437,27.062,10.300,69.200,986.97,10.50,51.4,3743
2014/04/13 07:45:23,25.250,27.062,10.375,27.062,10.200,69.700,986.97,10.50,51.9,3684
2014/04/13 07:45:52,25.312,27.062,10.500,27.062,10.300,69.200,986.95,10.50,51.9,3681
2014/04/13 07:46:19,25.312,27.062,10.562,27.062,10.300,69.400,986.98,10.50,51.9,3680
2014/04/13 07:46:46,25.312,27.062,10.500,27.062,10.300,69.600,987.00,10.50,51.9,3675
2014/04/13 07:47:13,25.312,27.062,10.562,27.062,10.300,69.900,986.95,10.50,52.5,3700
2014/04/13 07:47:41,25.312,27.062,10.687,27.062,10.300,69.100,986.92,10.50,51.4,3652
2014/04/13 07:48:08,25.312,27.062,10.625,27.062,10.300,68.900,987.02,10.50,51.9,3692
2014/04/13 07:48:35,25.312,27.062,10.625,27.062,10.300,69.300,987.01,10.50,51.4,3697
2014/04/13 07:49:04,25.312,27.062,10.625,27.062,10.400,68.700,987.07,10.50,51.4,3720
2014/04/13 07:49:31,25.312,27.062,10.625,27.062,10.300,69.100,987.03,10.50,51.4,3700
2014/04/13 07:49:58,25.312,27.062,10.687,27.062,10.400,69.100,987.04,10.50,51.4,3785
2014/04/13 07:50:25,25.250,27.062,10.625,27.062,10.300,69.000,987.02,10.50,51.4,3760
2014/04/13 07:50:51,25.312,27.062,10.687,27.062,10.400,68.800,987.02,10.50,51.9,3691
2014/04/13 07:51:18,25.312,27.062,10.625,27.062,10.400,68.600,986.96,10.50,51.9,3821
2014/04/13 07:51:45,25.250,27.062,10.500,27.062,10.400,68.800,987.08,10.50,51.4,3713
2014/04/13 07:52:12,25.312,27.062,10.562,27.062,10.400,68.700,987.11,10.50,51.4,3698
2014/04/13 07:52:39,25.312,27.062,10.500,27.062,10.300,69.100,987.08,10.50,51.4,
2014/04/13 07:53:10,25.312,27.062,10.625,27.062,10.400,68.200,986.95,10.50,51.9,3697
2014/04/13 07:53:37,25.312,27.062,10.625,27.062,10.300,68.900,987.10,10.50,51.9,3639
2014/04/13 07:54:04,25.250,27.062,10.375,27.062,10.400,68.200,987.13,10.50,51.4,3678
2014/04/13 07:54:31,25.312,27.062,10.500,27.062,10.400,68.000,987.07,10.50,51.9,3668
2014/04/13 07:54:58,25.312,27.062,10.500,27.062,10.400,68.800,987.04,10.60,51.4,3738
2014/04/13 07:55:27,25.312,27.062,10.625,27.062,10.400,68.300,987.13,10.50,51.4,3700
2014/04/13 07:55:53,25.312,27.062,10.687,27.062,10.400,69.000,987.05,10.50,51.4,3691
2014/04/13 07:56:22,25.250,27.062,10.687,27.062,10.400,68.200,987.20,10.50,51.9,3687
2014/04/13 07:56:49,25.312,27.062,10.687,27.062,10.400,68.100,987.08,10.60,51.9,3631
2014/04/13 07:57:16,25.312,27.062,10.687,27.062,10.400,68.000,987.17,10.60,51.4,3624
2014/04/13 07:57:43,25.250,27.062,10.687,27.062,10.400,68.700,987.20,10.60,51.9,
2014/04/13 07:58:14,25.312,27.062,10.500,27.062,10.400,68.000,987.19,10.60,51.9,3660
2014/04/13 07:58:41,25.250,27.062,10.562,27.062,10.400,68.000,987.14,10.60,51.4,3673
2014/04/13 07:59:07,25.250,27.062,10.687,27.062,10.400,68.000,987.16,10.60,51.9,3672
2014/04/13 07:59:34,25.312,27.062,10.687,27.062,10.400,68.000,987.23,10.50,51.4,3724
2014/04/13 08:00:01,25.250,27.062,10.687,27.062,10.400,68.600,987.23,10.60,51.4,3722
2014/04/13 08:00:30,25.250,27.062,10.687,27.062,10.400,68.000,987.17,10.60,51.4,3674
2014/04/13 08:00:57,25.312,27.062,10.687,27.062,10.400,68.100,987.11,10.60,51.4,3708
2014/04/13 08:01:24,25.250,27.062,10.562,27.062,10.400,68.100,987.10,10.60,51.4,3806
2014/04/13 08:01:51,25.250,27.062,10.437,27.062,10.400,68.200,987.07,10.60,51.4,3759
2014/04/13 08:02:17,25.250,27.062,10.437,27.062,10.400,68.100,987.14,10.60,51.9,3699
2014/04/13 08:02:44,25.250,27.062,10.437,27.062,10.400,68.300,987.14,10.50,51.9,3675
2014/04/13 08:03:13,25.312,27.062,10.312,27.062,10.300,69.000,987.11,10.50,51.4,3637
2014/04/13 08:03:42,25.250,27.062,10.312,27.062,10.400,68.400,987.13,10.50,51.9,3624
2014/04/13 08:04:09,25.250,27.062,10.250,27.062,10.400,68.400,987.08,10.50,51.9,3696
2014/04/13 08:04:35,25.250,27.062,10.125,27.062,10.300,68.400,987.13,10.50,51.9,3629
2014/04/13 08:05:02,25.250,27.062,10.312,27.062,10.300,68.500,987.15,10.50,50.8,3717
2014/04/13 08:05:29,25.312,27.062,10.312,27.062,10.300,68.500,987.15,10.50,51.9,3720
2014/04/13 08:05:56,25.250,27.062,10.375,27.062,10.300,68.700,987.12,10.50,51.4,3752
2014/04/13 08:06:23,25.250,27.062,10.375,27.062,10.300,68.800,987.18,10.40,51.4,3640
2014/04/13 08:06:50,25.250,27.062,10.312,27.062,10.300,68.800,987.18,10.50,51.9,3690
2014/04/13 08:07:17,25.250,27.062,10.312,27.062,10.300,69.100,987.18,10.40,51.9,3617
2014/04/13 08:07:44,25.312,27.062,10.250,27.062,10.300,69.400,987.12,10.50,51.4,3721
2014/04/13 08:08:11,25.250,27.062,10.312,27.062,10.300,69.500,987.22,10.40,51.4,3673
2014/04/13 08:08:39,25.312,27.062,10.250,27.062,10.300,69.600,987.15,10.40,51.4,3693
2014/04/13 08:09:06,25.250,27.062,10.437,27.062,10.200,69.900,987.18,10.40,51.9,3743
2014/04/13 08:09:35,25.250,27.062,10.500,27.062,10.300,69.400,987.24,10.40,51.9,3686
2014/04/13 08:10:02,25.250,27.062,10.562,27.062,10.200,69.500,987.18,10.40,51.4,3678
2014/04/13 08:10:29,25.250,27.000,10.625,27.062,10.300,69.500,987.34,10.40,51.4,3678
2014/04/13 08:10:55,25.250,27.000,10.687,27.062,10.200,70.200,987.19,10.40,51.9,3708
2014/04/13 08:11:24,25.250,27.000,10.750,27.062,10.300,69.700,987.19,10.40,51.9,3668
2014/04/13 08:11:51,25.250,27.062,10.812,27.062,10.300,69.700,987.24,10.40,51.4,3673
2014/04/13 08:12:18,25.250,27.062,10.750,27.062,10.300,69.800,987.24,10.50,51.4,3615
2014/04/13 08:12:45,25.250,27.062,10.562,27.062,10.300,69.700,987.21,10.50,51.9,3645
2014/04/13 08:13:12,25.250,27.062,10.437,27.062,10.200,70.300,987.23,10.50,51.9,3708
2014/04/13 08:13:41,25.250,27.062,10.500,27.062,10.300,70.000,987.26,10.50,51.9,
2014/04/13 08:14:13,25.250,27.000,10.625,27.062,10.300,69.500,987.25,10.50,51.4,3744
2014/04/13 08:14:40,25.250,27.000,10.687,27.062,10.300,69.500,987.29,10.50,51.4,3758
2014/04/13 08:15:07,25.250,27.062,10.625,27.062,10.300,69.400,987.28,10.50,51.9,3885
2014/04/13 08:15:34,25.250,27.062,10.625,27.062,10.300,69.500,987.25,10.50,51.4,3555
2014/04/13 08:16:01,25.250,27.062,10.812,27.062,10.300,69.400,987.23,10.50,51.4,3610
2014/04/13 08:16:28,25.250,27.000,10.750,27.062,10.300,69.500,987.17,10.50,51.9,3607
2014/04/13 08:16:55,25.250,27.062,10.500,27.062,10.400,69.800,987.28,10.50,51.9,3555
2014/04/13 08:17:21,25.250,27.062,10.562,27.062,10.300,69.700,987.28,10.50,51.4,3620
2014/04/13 08:17:48,25.250,27.000,10.562,27.062,10.400,70.000,987.28,10.50,51.4,3611
2014/04/13 08:18:15,25.250,27.062,10.562,27.062,10.300,70.700,987.26,10.60,51.9,3620
2014/04/13 08:18:44,25.250,27.000,10.625,27.062,10.400,69.800,987.32,10.60,51.9,3640
2014/04/13 08:19:11,25.250,27.000,10.625,27.000,10.400,69.800,987.26,10.60,51.9,3678
2014/04/13 08:19:38,25.250,27.000,10.687,27.062,10.400,69.900,987.29,10.60,51.4,3709
2014/04/13 08:20:05,25.250,27.000,10.812,27.062,10.400,69.800,987.37,10.60,51.9,3655
2014/04/13 08:20:31,25.250,27.062,10.875,27.062,10.400,69.500,987.31,10.60,51.4,3714
2014/04/13 08:20:58,25.250,27.062,11.000,27.062,10.400,69.500,987.34,10.60,51.9,3731
2014/04/13 08:21:25,25.250,27.000,10.875,27.000,10.400,69.500,987.37,10.60,51.4,3672
2014/04/13 08:21:52,25.250,27.000,10.937,27.062,10.500,69.600,987.32,10.60,51.9,3666
2014/04/13 08:22:19,25.250,27.000,10.750,27.062,10.400,70.100,987.35,10.60,51.4,3646
2014/04/13 08:22:48,25.250,27.000,10.750,27.000,10.400,69.400,987.38,10.60,50.8,3696
2014/04/13 08:23:15,25.250,27.000,10.750,27.062,10.500,69.700,987.37,10.60,51.9,3666
2014/04/13 08:23:42,25.250,27.000,10.812,27.000,10.500,70.000,987.34,10.60,51.4,3690
2014/04/13 08:24:09,25.250,27.000,10.937,27.000,10.500,69.900,987.33,10.60,51.9,3709
2014/04/13 08:24:36,25.250,27.000,10.812,27.000,10.400,70.500,987.28,10.60,51.4,3627
2014/04/13 08:25:05,25.250,27.000,10.812,27.000,10.400,70.900,987.26,10.60,51.9,3930
2014/04/13 08:25:33,25.250,27.000,10.875,27.000,10.500,70.700,987.30,10.70,51.9,3731
2014/04/13 08:26:00,25.250,27.000,10.937,27.062,10.500,71.200,987.39,10.70,51.9,3766
2014/04/13 08:26:27,25.250,27.000,11.125,27.000,10.500,71.400,987.33,10.70,51.4,3747
2014/04/13 08:26:54,25.250,27.000,11.187,27.062,10.600,71.100,987.32,10.70,51.4,3746
2014/04/13 08:27:21,25.250,27.000,11.125,27.062,10.500,71.000,987.36,10.70,51.4,3713
2014/04/13 08:27:48,25.250,27.000,11.187,27.000,10.600,71.200,987.26,10.70,51.9,3745
2014/04/13 08:28:15,25.250,27.000,11.125,27.062,10.500,72.000,987.21,10.70,51.4,
2014/04/13 08:28:45,25.250,27.000,11.187,27.062,10.500,71.500,987.27,10.70,51.4,
2014/04/13 08:29:16,25.250,27.000,11.125,27.000,10.600,71.000,987.24,10.80,51.9,
2014/04/13 08:29:45,25.250,27.062,11.187,27.062,10.600,70.100,987.33,10.80,51.9,
2014/04/13 08:30:12,25.250,27.000,11.125,27.000,10.600,70.000,987.38,10.80,51.9,5666
2014/04/13 08:30:39,25.187,27.000,11.187,27.000,10.600,70.100,987.32,10.80,51.9,4962
2014/04/13 08:31:05,25.187,27.000,11.125,27.062,10.600,70.900,987.30,10.80,51.4,5315
2014/04/13 08:31:35,25.250,27.000,11.125,27.000,10.700,70.700,987.33,10.80,51.4,5275
2014/04/13 08:32:03,25.250,27.000,11.062,27.062,10.700,70.000,987.28,10.80,51.9,5093
2014/04/13 08:32:30,25.250,27.062,11.125,27.000,10.700,70.600,987.31,10.80,51.9,5147
2014/04/13 08:32:59,25.250,27.062,11.312,27.062,10.700,69.900,987.30,10.90,50.8,4856
2014/04/13 08:33:26,25.250,27.000,11.250,27.062,10.700,69.900,987.31,10.90,51.4,5227
2014/04/13 08:33:53,25.250,27.000,11.125,27.062,10.700,70.100,987.33,10.90,51.9,5393
2014/04/13 08:34:20,25.250,27.000,11.000,27.062,10.700,70.100,987.33,10.90,51.4,5709
2014/04/13 08:34:47,25.250,27.062,11.062,27.000,10.800,70.000,987.27,10.90,51.9,5355
2014/04/13 08:35:13,25.250,27.062,11.125,27.062,10.800,69.900,987.34,10.90,51.9,5040
2014/04/13 08:35:40,25.250,27.000,11.125,27.000,10.700,70.800,987.30,10.90,51.9,4949
2014/04/13 08:36:09,25.250,27.000,11.125,27.000,10.800,70.500,987.39,10.90,51.9,4988
2014/04/13 08:36:36,25.250,27.062,11.125,27.062,10.800,70.900,987.43,11.00,51.9,5038
2014/04/13 08:37:03,25.250,27.000,11.000,27.062,10.800,70.900,987.39,11.00,51.9,4911
2014/04/13 08:37:30,25.250,27.000,11.125,27.062,10.800,70.700,987.39,11.00,51.4,4845
2014/04/13 08:37:57,25.250,27.000,11.250,27.000,10.800,70.500,987.36,11.00,51.4,4908
2014/04/13 08:38:23,25.250,27.062,11.312,27.062,10.800,70.400,987.34,11.00,51.4,4851
2014/04/13 08:38:50,25.250,27.000,11.187,27.000,10.900,70.400,987.43,11.00,51.9,4904
2014/04/13 08:39:17,25.250,27.000,11.250,27.000,10.900,70.500,987.38,11.00,51.9,4822
2014/04/13 08:39:44,25.250,27.000,11.375,27.062,10.900,70.400,987.38,11.00,51.9,4799
2014/04/13 08:40:11,25.250,27.000,11.375,27.000,10.900,70.300,987.37,11.00,51.9,4809
2014/04/13 08:40:38,25.250,27.000,11.312,27.062,10.900,70.400,987.41,11.10,51.9,4873
2014/04/13 08:41:05,25.250,27.000,11.375,27.000,10.900,70.100,987.44,11.00,51.4,4939
2014/04/13 08:41:32,25.250,27.000,11.312,27.000,10.900,69.900,987.44,11.10,51.4,4946
2014/04/13 08:41:59,25.250,27.000,11.375,27.062,10.900,69.700,987.40,11.10,51.4,4717
2014/04/13 08:42:26,25.250,27.000,11.375,27.000,10.900,69.800,987.47,11.10,51.4,4769
2014/04/13 08:42:52,25.250,27.000,11.312,27.062,10.900,70.500,987.40,11.10,51.9,4856
2014/04/13 08:43:21,25.250,27.000,11.437,27.000,11.000,69.900,987.41,11.10,51.9,4786
2014/04/13 08:43:48,25.250,27.000,11.500,27.062,11.000,70.200,987.41,11.10,51.4,4776
2014/04/13 08:44:15,25.250,27.000,11.437,27.062,11.000,70.500,987.38,11.10,51.4,4743
2014/04/13 08:44:42,25.250,27.000,11.562,27.000,11.000,70.200,987.37,11.10,51.9,4706
2014/04/13 08:45:09,25.250,27.000,11.500,27.000,11.000,70.000,987.44,11.10,51.4,4634
2014/04/13 08:45:35,25.250,27.000,11.500,27.000,11.000,70.000,987.46,11.10,51.9,4613
2014/04/13 08:46:02,25.250,27.000,11.500,27.062,11.000,69.900,987.38,11.10,51.4,4430
2014/04/13 08:46:29,25.250,27.000,11.562,27.062,11.000,69.900,987.52,11.10,51.9,4462
2014/04/13 08:46:56,25.250,27.062,11.437,27.062,11.000,70.000,987.46,11.10,51.9,4345
2014/04/13 08:47:23,25.250,27.062,11.375,27.000,11.000,70.000,987.47,11.10,51.9,4321
2014/04/13 08:47:50,25.250,27.000,11.375,27.062,11.000,70.700,987.50,11.20,51.4,4250
2014/04/13 08:48:19,25.250,27.000,11.375,27.062,11.000,70.600,987.34,11.10,51.9,4141
2014/04/13 08:48:48,25.250,27.062,11.437,27.062,11.000,70.100,987.40,11.20,51.9,3997
2014/04/13 08:49:14,25.250,27.062,11.562,27.062,11.100,70.200,987.45,11.20,51.9,3974
2014/04/13 08:49:41,25.250,27.000,11.562,27.062,11.100,70.300,987.38,11.20,51.4,3712
2014/04/13 08:50:08,25.250,27.062,11.562,27.062,11.100,70.200,987.38,11.20,51.9,3589
2014/04/13 08:50:35,25.250,27.062,11.562,27.062,11.100,70.300,987.42,11.20,51.4,3444
2014/04/13 08:51:02,25.250,27.062,11.562,27.062,11.100,70.300,987.41,11.20,51.4,3455
2014/04/13 08:51:29,25.250,27.062,11.437,27.062,11.100,70.400,987.51,11.20,51.4,3376
2014/04/13 08:51:56,25.250,27.062,11.562,27.062,11.100,70.400,987.33,11.20,51.4,3163
2014/04/13 08:52:23,25.250,27.062,11.687,27.062,11.100,70.200,987.44,11.20,51.4,3045
2014/04/13 08:52:51,25.250,27.062,11.687,27.062,11.100,70.100,987.47,11.20,51.9,2906
2014/04/13 08:53:18,25.250,27.062,11.562,27.062,11.100,70.000,987.45,11.20,51.9,2912
2014/04/13 08:53:45,25.250,27.062,11.562,27.062,11.100,70.300,987.50,11.30,51.4,2759
2014/04/13 08:54:12,25.250,27.062,11.562,27.062,11.100,71.100,987.42,11.30,51.9,2628
2014/04/13 08:54:41,25.250,27.062,11.375,27.062,11.100,70.200,987.44,11.30,51.9,2489
2014/04/13 08:55:07,25.250,27.062,11.437,27.062,11.200,70.000,987.41,11.30,51.9,2474
2014/04/13 08:55:34,25.250,27.062,11.375,27.062,11.200,69.900,987.44,11.30,51.9,2309
2014/04/13 08:56:01,25.250,27.062,11.437,27.062,11.100,70.800,987.50,11.30,51.4,2205
2014/04/13 08:56:30,25.250,27.062,11.437,27.062,11.200,70.200,987.44,11.30,51.9,2167
2014/04/13 08:56:57,25.250,27.062,11.500,27.062,11.200,70.300,987.50,11.30,50.8,2216
2014/04/13 08:57:24,25.250,27.062,11.625,27.062,11.200,70.300,987.45,11.30,51.9,2186
2014/04/13 08:57:51,25.312,27.062,11.375,27.062,11.200,70.600,987.48,11.30,51.4,2006
2014/04/13 08:58:19,25.312,27.062,11.437,27.062,11.200,70.600,987.49,11.30,51.4,1975
2014/04/13 08:58:46,25.250,27.062,11.437,27.062,11.200,70.500,987.51,11.30,51.4,1936
2014/04/13 08:59:13,25.250,27.062,11.500,27.062,11.200,70.700,987.48,11.40,51.4,1958
2014/04/13 08:59:40,25.250,27.062,11.500,27.062,11.300,70.800,987.52,11.40,51.4,1869
2014/04/13 09:00:07,25.250,27.062,11.500,27.062,11.300,70.900,987.52,11.40,51.9,1878
2014/04/13 09:00:34,25.312,27.062,11.625,27.062,11.300,71.100,987.55,11.40,51.9,1832
2014/04/13 09:01:01,25.312,27.062,11.500,27.062,11.200,71.600,987.61,11.40,51.9,1819
2014/04/13 09:01:29,25.250,27.062,11.437,27.062,11.300,71.100,987.55,11.40,51.9,1786
2014/04/13 09:01:56,25.250,27.062,11.437,27.062,11.300,70.900,987.49,11.40,51.4,1830
2014/04/13 09:02:23,25.312,27.062,11.562,27.062,11.300,70.600,987.57,11.40,51.4,1669
2014/04/13 09:02:50,25.250,27.062,11.625,27.062,11.300,71.200,987.57,11.40,51.4,1627
2014/04/13 09:03:19,25.250,27.062,11.562,27.062,11.300,70.800,987.60,11.40,51.4,1626
2014/04/13 09:03:45,25.312,27.062,11.562,27.062,11.300,71.200,987.52,11.50,50.8,1524
2014/04/13 09:04:12,25.250,27.062,11.500,27.062,11.300,71.900,987.57,11.50,51.9,1570
2014/04/13 09:04:41,25.250,27.062,11.687,27.062,11.400,71.100,987.54,11.50,51.9,1538
2014/04/13 09:05:08,25.250,27.062,11.687,27.125,11.400,70.900,987.51,11.50,51.4,1524
2014/04/13 09:05:35,25.312,27.062,11.750,27.062,11.400,70.900,987.58,11.50,51.4,1476
2014/04/13 09:06:02,25.250,27.062,11.750,27.062,11.400,71.000,987.49,11.50,51.9,1615
2014/04/13 09:06:29,25.250,27.062,11.750,27.062,11.400,71.300,987.62,11.50,51.9,1663
2014/04/13 09:06:55,25.250,27.062,11.437,27.062,11.400,71.900,987.61,11.50,51.9,1660
2014/04/13 09:07:24,25.250,27.062,11.375,27.062,11.400,71.400,987.58,11.50,51.4,1629
2014/04/13 09:07:51,25.250,27.062,11.312,27.062,11.400,71.600,987.64,11.60,51.9,1581
2014/04/13 09:08:18,25.312,27.062,11.375,27.062,11.400,72.200,987.61,11.60,51.4,1583
2014/04/13 09:08:47,25.250,27.062,11.437,27.062,11.400,71.800,987.58,11.50,51.9,1593
2014/04/13 09:09:14,25.312,27.062,11.375,27.062,11.400,72.300,987.56,11.60,51.9,
2014/04/13 09:09:44,25.312,27.062,11.375,27.062,11.500,71.500,987.59,11.60,51.4,1513
2014/04/13 09:10:11,25.312,27.062,11.437,27.062,11.500,71.200,987.61,11.60,51.4,1550
2014/04/13 09:10:38,25.312,27.062,11.500,27.062,11.400,71.900,987.58,11.60,51.9,
2014/04/13 09:11:09,25.312,27.062,11.500,27.062,11.400,72.000,987.61,11.60,51.4,1509
2014/04/13 09:11:40,25.312,27.062,11.500,27.062,11.400,71.400,987.62,11.50,51.9,1528
2014/04/13 09:12:07,25.312,27.062,11.562,27.062,11.400,71.100,987.59,11.50,51.9,1471
2014/04/13 09:12:33,25.312,27.062,11.625,27.062,11.500,71.200,987.61,11.50,51.4,1455
2014/04/13 09:13:00,25.312,27.062,11.562,27.062,11.400,71.600,987.67,11.60,51.4,1477
2014/04/13 09:13:29,25.312,27.062,11.437,27.062,11.400,71.700,987.62,11.60,51.4,1525
2014/04/13 09:13:58,25.312,27.062,11.312,27.062,11.500,71.200,987.65,11.60,51.4,1458
2014/04/13 09:14:24,25.312,27.062,11.437,27.062,11.500,71.400,987.55,11.60,51.9,1409
2014/04/13 09:14:51,25.312,27.062,11.500,27.062,11.400,71.600,987.62,11.60,51.9,1392
2014/04/13 09:15:18,25.312,27.062,11.562,27.062,11.400,72.300,987.59,11.60,51.4,1378
2014/04/13 09:15:49,25.312,27.062,11.687,27.125,11.400,72.300,987.67,11.60,51.9,
2014/04/13 09:16:20,25.312,27.062,11.625,27.062,11.500,71.900,987.77,11.60,51.4,1326
2014/04/13 09:16:46,25.312,27.062,11.750,27.062,11.500,71.900,987.61,11.60,51.4,1304
2014/04/13 09:17:13,25.312,27.062,11.687,27.125,11.500,72.300,987.64,11.60,51.9,1308
2014/04/13 09:17:40,25.312,27.062,11.687,27.125,11.500,72.500,987.65,11.60,51.9,1275
2014/04/13 09:18:07,25.312,27.062,11.750,27.062,11.500,72.700,987.73,11.60,51.9,1321
2014/04/13 09:18:34,25.312,27.062,11.750,27.062,11.500,73.200,987.65,11.60,51.4,1446
2014/04/13 09:19:01,25.312,27.062,11.562,27.125,11.500,73.000,987.73,11.60,51.9,1593
2014/04/13 09:19:28,25.312,27.062,11.562,27.062,11.500,73.100,987.68,11.60,51.4,1721
2014/04/13 09:19:55,25.312,27.062,11.625,27.125,11.500,72.700,987.68,11.60,51.4,1794
2014/04/13 09:20:21,25.312,27.062,11.687,27.125,11.500,72.500,987.64,11.60,51.9,1620
2014/04/13 09:20:48,25.312,27.062,11.750,27.125,11.600,72.300,987.70,11.60,51.9,1493
2014/04/13 09:21:15,25.312,27.062,11.687,27.062,11.600,72.700,987.74,11.60,51.4,1408
2014/04/13 09:21:42,25.312,27.062,11.750,27.062,11.500,72.800,987.65,11.70,51.9,1398
2014/04/13 09:22:11,25.312,27.125,11.750,27.062,11.500,72.800,987.61,11.70,51.4,1352
2014/04/13 09:22:38,25.312,27.062,11.687,27.062,11.600,72.600,987.68,11.70,51.4,1340
2014/04/13 09:23:04,25.312,27.062,11.687,27.062,11.600,72.700,987.73,11.70,51.9,1297
2014/04/13 09:23:31,25.312,27.062,11.750,27.125,11.600,72.700,987.78,11.70,51.9,1282
2014/04/13 09:23:58,25.312,27.125,11.625,27.125,11.600,72.600,987.74,11.70,51.4,1368
2014/04/13 09:24:25,25.375,27.062,11.562,27.125,11.600,72.800,987.80,11.70,51.4,1409
2014/04/13 09:24:52,25.375,27.062,11.562,27.062,11.500,73.300,987.80,11.70,51.4,1347
2014/04/13 09:25:21,25.312,27.125,11.625,27.125,11.600,72.800,987.74,11.70,51.9,1342
2014/04/13 09:25:49,25.312,27.062,11.500,27.125,11.600,73.500,987.74,11.70,51.4,1321
2014/04/13 09:26:17,25.375,27.125,11.562,27.125,11.600,72.800,987.75,11.70,51.4,1250
2014/04/13 09:26:44,25.312,27.125,11.750,27.125,11.600,72.800,987.75,11.70,51.9,1293
2014/04/13 09:27:13,25.312,27.062,11.812,27.125,11.600,73.100,987.80,11.70,51.9,1282
2014/04/13 09:27:40,25.375,27.062,11.812,27.125,11.600,73.600,987.71,11.70,51.9,1265
2014/04/13 09:28:08,25.375,27.125,11.687,27.125,11.600,73.700,987.78,11.70,51.9,1257
2014/04/13 09:28:35,25.312,27.062,11.687,27.125,11.700,73.900,987.71,11.70,51.9,1185
2014/04/13 09:29:02,25.312,27.062,11.812,27.125,11.600,73.800,987.68,11.70,51.9,1165
2014/04/13 09:29:29,25.312,27.062,11.812,27.125,11.700,73.900,987.69,11.70,51.4,1140
2014/04/13 09:29:56,25.312,27.062,11.937,27.125,11.700,73.900,987.71,11.80,51.9,1074
2014/04/13 09:30:23,25.312,27.062,11.937,27.125,11.600,74.400,987.71,11.80,51.9,1140
2014/04/13 09:30:52,25.312,27.062,11.937,27.062,11.700,74.100,987.80,11.80,51.9,1078
2014/04/13 09:31:18,25.312,27.062,11.812,27.125,11.600,74.800,987.71,11.80,51.9,
2014/04/13 09:31:49,25.312,27.062,11.875,27.125,11.600,74.900,987.77,11.80,51.9,1066
2014/04/13 09:32:18,25.312,27.062,11.937,27.125,11.700,74.200,987.74,11.80,51.4,1045
2014/04/13 09:32:45,25.312,27.062,11.937,27.062,11.700,74.500,987.77,11.80,51.9,1100
2014/04/13 09:33:12,25.312,27.062,12.000,27.125,11.700,74.700,987.71,11.80,51.9,1074
2014/04/13 09:33:39,25.312,27.062,11.812,27.125,11.700,74.600,987.69,11.80,51.9,1112
2014/04/13 09:34:05,25.312,27.125,11.750,27.125,11.700,74.300,987.66,11.80,50.8,1217
2014/04/13 09:34:32,25.312,27.125,11.812,27.062,11.700,73.900,987.81,11.80,51.4,1174
2014/04/13 09:34:59,25.312,27.062,11.750,27.062,11.700,74.500,987.77,11.80,51.9,1138
2014/04/13 09:35:28,25.312,27.062,11.750,27.125,11.700,73.700,987.68,11.80,51.9,1166
2014/04/13 09:35:55,25.312,27.062,11.750,27.125,11.800,73.600,987.71,11.80,51.9,1150
2014/04/13 09:36:24,25.312,27.062,11.812,27.125,11.700,73.900,987.71,11.80,51.9,1260
2014/04/13 09:36:51,25.312,27.062,11.750,27.125,11.800,73.900,987.78,11.80,51.4,1167
2014/04/13 09:37:17,25.312,27.062,11.687,27.062,11.800,73.900,987.78,11.80,51.4,1168
2014/04/13 09:37:44,25.312,27.062,11.687,27.125,11.700,74.500,987.82,11.90,51.4,1174
2014/04/13 09:38:13,25.312,27.125,11.812,27.125,11.700,74.500,987.77,11.90,51.9,1199
2014/04/13 09:38:42,25.312,27.062,12.000,27.125,11.800,73.800,987.69,11.90,51.4,1088
2014/04/13 09:39:09,25.312,27.062,11.937,27.125,11.700,74.500,987.69,11.90,51.9,1313
2014/04/13 09:39:37,25.312,27.125,11.937,27.125,11.800,73.600,987.75,11.90,51.9,1182
2014/04/13 09:40:04,25.312,27.125,11.937,27.062,11.800,73.200,987.78,11.90,51.9,1083
2014/04/13 09:40:31,25.312,27.125,11.937,27.125,11.700,73.600,987.66,11.90,51.4,1113
2014/04/13 09:41:00,25.312,27.062,11.937,27.125,11.800,72.900,987.75,11.90,51.9,1171
2014/04/13 09:41:27,25.312,27.125,12.000,27.125,11.800,73.100,987.79,11.90,51.9,1160
2014/04/13 09:41:54,25.312,27.125,11.750,27.125,11.800,73.300,987.68,11.90,51.9,1225
2014/04/13 09:42:21,25.312,27.125,11.875,27.125,11.800,73.500,987.71,11.90,51.9,1260
2014/04/13 09:42:47,25.312,27.125,11.687,27.062,11.800,74.100,987.75,11.90,51.4,
2014/04/13 09:43:18,25.312,27.125,11.812,27.125,11.800,73.500,987.76,11.90,51.9,1173
2014/04/13 09:43:45,25.312,27.125,11.750,27.125,11.800,73.500,987.87,11.90,51.4,1135
2014/04/13 09:44:12,25.312,27.125,11.812,27.125,11.800,73.200,987.76,11.90,51.9,1120
2014/04/13 09:44:39,25.312,27.062,11.812,27.125,11.800,72.600,987.78,11.90,51.4,1088
2014/04/13 09:45:05,25.312,27.125,11.875,27.062,11.800,72.300,987.75,11.90,51.4,1082
2014/04/13 09:45:32,25.312,27.125,11.937,27.125,11.800,72.000,987.79,11.90,51.9,1029
2014/04/13 09:45:59,25.312,27.062,11.875,27.125,11.800,71.800,987.75,11.90,51.4,1016
2014/04/13 09:46:26,25.312,27.125,11.812,27.125,11.800,71.800,987.79,11.90,51.9,964
2014/04/13 09:46:53,25.312,27.062,11.750,27.125,11.700,71.700,987.79,11.90,51.4,996
2014/04/13 09:47:20,25.312,27.062,11.875,27.125,11.700,71.600,987.72,11.90,51.4,966
2014/04/13 09:47:47,25.312,27.062,11.937,27.125,11.700,72.600,987.72,11.90,51.4,
2014/04/13 09:48:17,25.312,27.125,11.937,27.062,11.800,71.900,987.75,11.90,51.9,1079
2014/04/13 09:48:44,25.312,27.062,11.812,27.125,11.800,71.600,987.78,11.90,51.9,986
2014/04/13 09:49:11,25.312,27.062,11.750,27.125,11.700,72.000,987.78,11.90,51.4,
2014/04/13 09:49:42,25.312,27.062,11.812,27.125,11.700,71.400,987.74,11.90,51.4,942
2014/04/13 09:50:09,25.312,27.125,11.937,27.062,11.700,71.700,987.77,11.80,51.9,942
2014/04/13 09:50:35,25.312,27.062,11.937,27.125,11.800,71.700,987.74,11.80,51.9,899
2014/04/13 09:51:02,25.312,27.125,12.062,27.062,11.700,71.700,987.71,11.80,51.4,906
2014/04/13 09:51:29,25.312,27.062,12.062,27.125,11.800,71.600,987.75,11.80,51.9,971
2014/04/13 09:51:56,25.312,27.062,12.000,27.125,11.700,72.600,987.78,11.80,51.4,891
2014/04/13 09:52:25,25.312,27.125,11.937,27.125,11.700,72.200,987.77,11.80,52.5,866
2014/04/13 09:52:52,25.312,27.062,12.000,27.125,11.700,73.000,987.68,11.80,51.4,
2014/04/13 09:53:22,25.312,27.062,12.062,27.125,11.700,72.900,987.74,11.80,51.9,860
2014/04/13 09:53:52,25.312,27.125,12.000,27.125,11.700,72.200,987.72,11.80,51.9,851
2014/04/13 09:54:20,25.312,27.125,11.937,27.062,11.700,72.800,987.74,11.80,51.9,865
2014/04/13 09:54:48,25.312,27.062,11.812,27.125,11.700,72.200,987.80,11.80,51.9,864
2014/04/13 09:55:17,25.312,27.062,11.875,27.125,11.700,72.800,987.71,11.80,51.9,
2014/04/13 09:55:48,25.312,27.125,11.812,27.125,11.700,72.400,987.83,11.80,51.4,886
2014/04/13 09:56:14,25.312,27.062,11.875,27.125,11.600,73.200,987.74,11.80,51.9,976
2014/04/13 09:56:42,25.312,27.062,11.812,27.125,11.700,72.800,987.81,11.80,51.4,903
2014/04/13 09:57:09,25.312,27.125,11.812,27.125,11.700,73.600,987.77,11.80,51.4,871
2014/04/13 09:57:38,25.312,27.125,11.875,27.125,11.700,72.800,987.83,11.80,51.9,
2014/04/13 09:58:08,25.312,27.062,11.750,27.125,11.700,72.900,987.78,11.80,51.9,823
2014/04/13 09:58:35,25.312,27.125,11.812,27.125,11.700,73.500,987.74,11.80,51.4,845
2014/04/13 09:59:04,25.312,27.125,11.812,27.125,11.700,73.500,987.84,11.80,51.4,852
2014/04/13 09:59:31,25.312,27.125,11.875,27.125,11.700,73.600,987.80,11.80,51.4,917
2014/04/13 09:59:58,25.312,27.062,11.875,27.125,11.700,73.600,987.84,11.80,51.9,947
2014/04/13 10:00:25,25.312,27.125,11.812,27.125,11.700,73.600,987.74,11.80,51.4,980
2014/04/13 10:00:51,25.312,27.125,11.750,27.125,11.700,73.600,987.87,11.80,51.4,1077
2014/04/13 10:01:18,25.312,27.062,11.812,27.125,11.700,73.600,987.77,11.80,50.8,1168
2014/04/13 10:01:45,25.375,27.062,11.750,27.125,11.700,73.600,987.77,11.80,51.4,1141
2014/04/13 10:02:12,25.375,27.125,11.750,27.125,11.700,73.600,987.84,11.80,51.9,1319
2014/04/13 10:02:39,25.375,27.125,11.812,27.125,11.600,74.400,987.77,11.80,51.9,1192
2014/04/13 10:03:08,25.375,27.125,11.812,27.125,11.600,74.700,987.81,11.80,51.9,1376
2014/04/13 10:03:36,25.375,27.125,11.875,27.125,11.600,75.000,987.91,11.80,51.9,
2014/04/13 10:04:07,25.312,27.125,11.937,27.125,11.700,75.100,987.83,11.80,51.9,1492
2014/04/13 10:04:34,25.375,27.125,12.000,27.125,11.700,74.900,987.87,11.80,51.9,1496
2014/04/13 10:05:00,25.375,27.125,12.000,27.125,11.600,75.400,987.92,11.80,51.9,1459
2014/04/13 10:05:29,25.312,27.125,12.000,27.125,11.700,74.800,987.81,11.80,51.9,1430
2014/04/13 10:05:56,25.375,27.125,12.125,27.062,11.700,74.700,987.78,11.80,51.4,1418
2014/04/13 10:06:23,25.375,27.062,11.937,27.125,11.700,74.500,987.81,11.80,51.9,1477
2014/04/13 10:06:50,25.375,27.125,11.687,27.062,11.700,74.300,987.91,11.80,51.9,1463
2014/04/13 10:07:17,25.375,27.125,11.375,27.125,11.700,74.700,987.86,11.80,51.4,1411
2014/04/13 10:07:44,25.375,27.062,11.437,27.125,11.700,74.700,987.86,11.80,51.9,1414
2014/04/13 10:08:11,25.375,27.062,11.500,27.125,11.700,74.900,987.80,11.80,51.4,1457
2014/04/13 10:08:38,25.375,27.125,11.562,27.125,11.700,75.000,987.77,11.80,51.9,1422
2014/04/13 10:09:05,25.375,27.062,11.625,27.125,11.700,75.100,987.83,11.80,51.9,1424
2014/04/13 10:09:32,25.375,27.125,11.812,27.125,11.600,75.900,987.71,11.80,51.9,1418
2014/04/13 10:10:01,25.375,27.062,11.875,27.062,11.700,75.300,987.92,11.80,51.4,1404
2014/04/13 10:10:28,25.375,27.062,11.687,27.125,11.700,75.300,987.86,11.80,51.4,1395
2014/04/13 10:10:55,25.375,27.062,11.750,27.125,11.700,75.400,987.86,11.80,51.4,1357
2014/04/13 10:11:22,25.375,27.062,11.750,27.125,11.700,75.600,987.94,11.80,51.9,1350
2014/04/13 10:11:49,25.437,27.062,11.687,27.125,11.700,75.800,987.84,11.80,51.9,1359
2014/04/13 10:12:15,25.375,27.125,11.812,27.125,11.700,75.900,988.00,11.80,51.9,1344
2014/04/13 10:12:42,25.375,27.125,11.750,27.125,11.600,76.300,987.81,11.80,51.4,1250
2014/04/13 10:13:11,25.437,27.125,11.937,27.125,11.700,75.600,987.91,11.80,51.4,1345
2014/04/13 10:13:38,25.437,27.125,11.875,27.125,11.700,75.400,987.78,11.80,53.0,1480
2014/04/13 10:14:07,25.437,27.125,11.750,27.125,11.700,76.300,987.92,11.80,51.9,1318
2014/04/13 10:14:37,25.437,27.125,11.812,27.125,11.700,76.600,987.84,11.80,51.9,1229
2014/04/13 10:15:06,25.437,27.125,11.875,27.125,11.700,76.700,987.84,11.80,51.9,1208
2014/04/13 10:15:35,25.437,27.125,11.937,27.125,11.600,76.800,987.94,11.80,51.9,1270
2014/04/13 10:16:03,25.437,27.062,11.937,27.125,11.700,76.400,987.83,11.80,51.9,1210
2014/04/13 10:16:30,25.437,27.125,11.937,27.125,11.700,76.300,987.74,11.80,51.4,1269
2014/04/13 10:16:57,25.437,27.125,11.937,27.125,11.700,76.800,987.94,11.80,51.9,1256
2014/04/13 10:17:24,25.437,27.125,11.937,27.125,11.700,76.900,987.92,11.80,51.9,1151
2014/04/13 10:17:53,25.437,27.125,11.812,27.125,11.700,76.800,987.86,11.80,51.9,1255
2014/04/13 10:18:20,25.437,27.125,11.750,27.125,11.700,76.900,987.91,11.80,52.5,1217
2014/04/13 10:18:47,25.437,27.125,11.875,27.125,11.700,77.000,987.95,11.80,51.4,1181
2014/04/13 10:19:16,25.500,27.125,11.750,27.125,11.700,77.000,987.91,11.80,51.4,1175
2014/04/13 10:19:42,25.500,27.125,11.875,27.125,11.700,77.000,987.95,11.80,51.4,1151
2014/04/13 10:20:09,25.500,27.125,11.937,27.125,11.700,76.900,987.98,11.80,51.9,1102
2014/04/13 10:20:36,25.500,27.125,11.937,27.125,11.700,76.900,987.87,11.80,50.8,1222
2014/04/13 10:21:03,25.500,27.125,12.000,27.125,11.700,76.800,987.87,11.80,52.5,1199
2014/04/13 10:21:30,25.500,27.125,12.062,27.125,11.700,76.800,987.95,11.80,51.4,1186
2014/04/13 10:21:59,25.500,27.125,12.062,27.125,11.700,76.800,987.96,11.80,51.9,1183
2014/04/13 10:22:26,25.500,27.125,12.000,27.125,11.700,76.700,987.86,11.90,51.9,1208
2014/04/13 10:22:52,25.500,27.125,11.875,27.125,11.700,76.900,987.84,11.80,51.9,1230
2014/04/13 10:23:19,25.500,27.125,11.687,27.125,11.700,77.600,987.92,11.80,51.9,
2014/04/13 10:23:51,25.500,27.125,11.812,27.125,11.700,77.400,987.94,11.80,51.9,1174
2014/04/13 10:24:20,25.500,27.125,12.000,27.125,11.700,77.500,988.01,11.90,51.9,1249
2014/04/13 10:24:50,25.500,27.125,12.062,27.125,11.700,77.500,987.92,11.90,51.9,1287
2014/04/13 10:25:17,25.500,27.125,12.000,27.125,11.800,77.600,987.91,11.90,51.9,1170
2014/04/13 10:25:44,25.500,27.125,12.000,27.125,11.800,77.600,987.98,11.90,51.9,1205
2014/04/13 10:26:10,25.562,27.125,12.125,27.125,11.800,77.700,987.98,11.90,51.9,1142
2014/04/13 10:26:37,25.562,27.125,12.062,27.187,11.800,77.900,987.96,11.90,51.9,1101
2014/04/13 10:27:04,25.562,27.125,12.125,27.187,11.800,77.700,987.98,11.90,53.0,1405
2014/04/13 10:27:33,25.500,27.125,12.125,27.187,11.800,77.700,987.98,11.90,51.9,1201
2014/04/13 10:28:00,25.562,27.125,12.125,27.187,11.800,77.700,987.92,11.90,51.9,1195
2014/04/13 10:28:27,25.562,27.187,12.125,27.187,11.800,77.700,987.95,11.90,51.9,1154
2014/04/13 10:28:54,25.562,27.125,12.125,27.187,11.800,77.800,987.93,11.90,51.9,1220
2014/04/13 10:29:20,25.562,27.125,12.187,27.187,11.800,78.100,987.96,11.90,51.9,1179
2014/04/13 10:29:47,25.562,27.125,12.187,27.187,11.800,79.000,988.04,11.90,51.9,
2014/04/13 10:30:18,25.562,27.125,12.250,27.187,11.800,78.400,987.87,11.90,51.9,1194
2014/04/13 10:30:45,25.500,27.187,12.187,27.187,11.800,79.000,987.95,11.90,51.4,1182
2014/04/13 10:31:14,25.562,27.125,12.312,27.187,11.800,77.900,987.85,11.90,52.5,1225
2014/04/13 10:31:41,25.562,27.187,12.312,27.187,11.800,78.600,987.88,11.90,51.9,1204
2014/04/13 10:32:09,25.562,27.187,12.250,27.187,11.700,79.300,987.99,11.90,51.9,1248
2014/04/13 10:32:38,25.562,27.125,12.312,27.187,11.800,78.500,987.88,11.90,51.9,1213
2014/04/13 10:33:05,25.562,27.187,12.312,27.187,11.800,78.600,987.88,11.90,51.4,1252
2014/04/13 10:33:32,25.562,27.187,12.312,27.187,11.800,78.500,987.96,11.90,51.9,1214
2014/04/13 10:33:59,25.562,27.187,12.250,27.187,11.800,78.500,987.88,11.90,51.9,1175
2014/04/13 10:34:25,25.562,27.187,12.000,27.187,11.700,79.300,987.92,11.90,51.9,1215
2014/04/13 10:34:54,25.562,27.187,12.187,27.187,11.800,79.200,987.92,11.90,51.9,1180
2014/04/13 10:35:23,25.562,27.187,12.312,27.187,11.800,78.400,987.87,11.90,51.4,1171
2014/04/13 10:35:50,25.562,27.187,12.125,27.187,11.800,78.400,987.95,11.90,51.4,1180
2014/04/13 10:36:17,25.562,27.187,12.062,27.187,11.800,78.500,987.93,11.90,51.9,1178
2014/04/13 10:36:43,25.562,27.187,12.187,27.187,11.800,78.900,987.95,11.90,51.9,1148
2014/04/13 10:37:10,25.562,27.187,12.250,27.187,11.800,78.900,987.98,11.90,51.9,1149
2014/04/13 10:37:37,25.562,27.187,12.250,27.187,11.800,79.000,987.98,11.90,51.9,1138
2014/04/13 10:38:04,25.562,27.187,12.250,27.187,11.800,80.000,987.95,11.90,51.9,1136
2014/04/13 10:38:33,25.562,27.187,12.250,27.187,11.800,80.700,987.98,11.90,51.9,1157
2014/04/13 10:39:02,25.562,27.187,12.125,27.187,11.800,79.200,987.88,11.90,51.9,1056
2014/04/13 10:39:30,25.562,27.187,12.125,27.187,11.800,79.200,987.92,11.90,51.9,948
2014/04/13 10:39:57,25.562,27.187,12.125,27.187,11.800,79.200,988.01,11.90,51.9,1144
2014/04/13 10:40:24,25.562,27.187,12.062,27.187,11.800,79.200,987.93,11.90,51.9,995
2014/04/13 10:40:52,25.625,27.187,12.187,27.250,11.700,79.200,988.01,11.90,53.0,1151
2014/04/13 10:41:20,25.625,27.187,12.250,27.187,11.800,79.500,987.95,11.90,51.9,1143
2014/04/13 10:41:47,25.562,27.187,12.187,27.187,11.700,79.300,987.94,11.90,51.9,
2014/04/13 10:42:19,25.625,27.187,12.000,27.187,11.700,79.500,988.08,11.90,51.9,1125
2014/04/13 10:42:46,25.562,27.250,11.812,27.250,11.800,79.500,987.95,11.80,51.9,870
2014/04/13 10:43:14,25.562,27.187,11.875,27.187,11.700,79.400,987.92,11.80,52.5,1077
2014/04/13 10:43:42,25.625,27.187,11.812,27.250,11.700,79.700,988.03,11.80,51.9,1157
2014/04/13 10:44:09,25.625,27.187,11.750,27.250,11.700,79.800,988.06,11.80,51.9,1074
2014/04/13 10:44:35,25.625,27.250,11.812,27.250,11.700,79.500,988.00,11.80,51.9,1109
2014/04/13 10:45:02,25.625,27.250,11.750,27.250,11.700,79.600,987.92,11.80,52.5,1031
2014/04/13 10:45:29,25.625,27.187,11.812,27.250,11.600,79.800,988.00,11.80,51.9,1151
2014/04/13 10:45:58,25.625,27.187,11.750,27.250,11.600,80.600,987.98,11.80,51.9,1129
2014/04/13 10:46:27,25.625,27.250,11.812,27.250,11.600,79.900,988.04,11.80,51.9,1095
2014/04/13 10:46:54,25.625,27.250,11.812,27.250,11.600,80.700,988.00,11.80,51.9,1083
2014/04/13 10:47:23,25.625,27.250,12.000,27.250,11.600,80.200,988.06,11.80,51.9,1247
2014/04/13 10:47:50,25.625,27.250,12.000,27.250,11.600,80.300,988.07,11.70,51.9,1081
2014/04/13 10:48:17,25.625,27.250,12.000,27.250,11.600,80.500,988.04,11.80,52.5,1168
2014/04/13 10:48:44,25.625,27.250,12.187,27.250,11.600,80.500,988.07,11.80,51.4,1096
2014/04/13 10:49:11,25.625,27.250,12.062,27.250,11.600,80.500,987.97,11.70,51.9,995
2014/04/13 10:49:38,25.625,27.250,12.062,27.250,11.600,81.300,988.06,11.70,51.4,1067
2014/04/13 10:50:07,25.625,27.250,11.937,27.312,11.600,80.200,988.09,11.70,51.9,1145
2014/04/13 10:50:34,25.625,27.250,12.125,27.250,11.600,80.100,988.12,11.70,51.9,1095
2014/04/13 10:51:01,25.625,27.250,12.062,27.250,11.600,80.700,988.00,11.70,51.9,1057
2014/04/13 10:51:29,25.625,27.250,12.062,27.250,11.600,80.000,988.07,11.70,51.9,908
2014/04/13 10:51:56,25.625,27.250,11.875,27.312,11.600,80.200,987.95,11.70,53.0,1049
2014/04/13 10:52:23,25.625,27.250,11.875,27.250,11.500,80.000,988.00,11.70,52.5,1192
2014/04/13 10:52:54,25.625,27.250,11.812,27.250,11.600,79.900,988.04,11.70,51.9,1107
2014/04/13 10:53:21,25.625,27.250,11.812,27.250,11.600,79.900,988.07,11.70,51.9,996
2014/04/13 10:53:48,25.687,27.250,11.812,27.312,11.600,80.100,988.06,11.70,51.9,1049
2014/04/13 10:54:15,25.687,27.312,11.750,27.312,11.500,80.700,988.12,11.70,51.9,1068
2014/04/13 10:54:43,25.625,27.250,11.750,27.250,11.600,80.200,988.06,11.70,51.9,1093
2014/04/13 10:55:10,25.625,27.250,11.625,27.312,11.500,80.600,988.01,11.70,51.9,1056
2014/04/13 10:55:39,25.687,27.250,11.750,27.312,11.500,80.200,988.12,11.70,51.9,1110
2014/04/13 10:56:06,25.687,27.250,11.687,27.312,11.500,80.100,987.96,11.70,51.9,1171
2014/04/13 10:56:33,25.687,27.250,11.875,27.312,11.500,80.300,987.97,11.60,51.9,1208
2014/04/13 10:57:00,25.687,27.312,11.875,27.250,11.400,80.900,988.09,11.60,51.9,
2014/04/13 10:57:30,25.687,27.250,11.875,27.312,11.500,80.500,988.07,11.60,51.9,1161
2014/04/13 10:57:57,25.687,27.250,11.937,27.250,11.500,80.500,988.09,11.60,51.4,1044
2014/04/13 10:58:24,25.625,27.250,11.937,27.250,11.500,80.500,988.09,11.60,51.9,1122
2014/04/13 10:58:51,25.687,27.250,12.000,27.250,11.500,80.600,988.06,11.60,51.9,1088
2014/04/13 10:59:18,25.687,27.312,11.875,27.312,11.500,80.900,987.94,11.60,51.9,991
2014/04/13 10:59:45,25.625,27.312,12.000,27.312,11.500,80.800,988.07,11.60,51.9,1093
2014/04/13 11:00:11,25.687,27.312,12.000,27.312,11.500,80.900,988.06,11.70,51.9,1164
2014/04/13 11:00:40,25.687,27.312,12.062,27.312,11.500,81.000,988.03,11.60,51.9,1139
2014/04/13 11:01:07,25.687,27.312,12.125,27.312,11.500,80.900,987.96,11.60,51.9,1142
2014/04/13 11:01:34,25.687,27.312,12.187,27.312,11.400,81.500,988.05,11.60,51.4,1136
2014/04/13 11:02:02,25.687,27.312,12.125,27.312,11.500,81.000,987.99,11.70,51.9,1068
2014/04/13 11:02:29,25.687,27.312,12.062,27.312,11.500,81.100,988.09,11.60,51.9,1107
2014/04/13 11:02:56,25.687,27.312,12.062,27.312,11.500,81.000,988.09,11.60,51.9,1146
2014/04/13 11:03:23,25.687,27.312,12.000,27.312,11.500,80.900,988.07,11.60,51.9,1127
2014/04/13 11:03:50,25.687,27.312,12.000,27.312,11.500,80.700,988.12,11.60,51.9,1118
2014/04/13 11:04:17,25.687,27.312,11.812,27.312,11.500,80.900,988.08,11.60,51.9,1037
2014/04/13 11:04:44,25.687,27.312,11.937,27.312,11.500,81.000,988.13,11.60,51.4,1107
2014/04/13 11:05:11,25.625,27.312,12.000,27.312,11.500,81.100,988.10,11.60,51.4,1063
2014/04/13 11:05:37,25.625,27.312,11.937,27.312,11.400,81.500,988.09,11.60,51.9,1139
2014/04/13 11:06:06,25.625,27.312,11.750,27.312,11.500,80.800,988.19,11.60,51.9,1101
2014/04/13 11:06:33,25.687,27.312,11.750,27.312,11.500,81.200,988.09,11.60,51.4,1038
2014/04/13 11:07:01,25.625,27.312,11.750,27.312,11.400,81.200,988.12,11.60,51.9,1084
2014/04/13 11:07:29,25.625,27.312,11.750,27.312,11.500,80.800,988.06,11.60,51.9,1065
2014/04/13 11:07:56,25.625,27.312,11.750,27.312,11.500,80.900,988.12,11.60,51.9,1028
2014/04/13 11:08:23,25.625,27.312,11.875,27.312,11.500,80.900,988.09,11.60,51.9,1074
2014/04/13 11:08:50,25.625,27.312,11.750,27.312,11.500,81.100,988.06,11.60,51.9,1049
2014/04/13 11:09:17,25.625,27.312,11.625,27.312,11.500,81.300,988.06,11.60,51.9,967
2014/04/13 11:09:44,25.625,27.312,11.687,27.312,11.500,81.400,988.09,11.60,51.9,1008
2014/04/13 11:10:10,25.625,27.312,11.625,27.312,11.400,81.100,988.14,11.60,52.5,1011
2014/04/13 11:10:37,25.625,27.312,11.625,27.312,11.400,81.400,988.06,11.60,51.9,982
2014/04/13 11:11:04,25.625,27.312,11.625,27.312,11.400,81.500,987.97,11.60,51.9,997
2014/04/13 11:11:31,25.625,27.312,11.625,27.312,11.400,81.500,988.17,11.60,51.9,971
2014/04/13 11:11:58,25.625,27.312,11.562,27.312,11.400,81.500,988.11,11.60,51.9,952
2014/04/13 11:12:25,25.625,27.312,11.500,27.312,11.400,81.700,988.08,11.60,51.9,953
2014/04/13 11:12:52,25.625,27.312,11.312,27.312,11.400,82.000,988.03,11.60,51.9,888
2014/04/13 11:13:18,25.625,27.312,11.375,27.312,11.400,82.200,988.03,11.60,51.9,929
2014/04/13 11:13:45,25.625,27.312,11.437,27.312,11.400,82.000,988.02,11.60,51.9,939
2014/04/13 11:14:12,25.625,27.312,11.562,27.312,11.300,82.600,988.00,11.60,51.9,959
2014/04/13 11:14:43,25.625,27.312,11.562,27.312,11.400,82.100,988.03,11.60,51.9,943
2014/04/13 11:15:10,25.625,27.312,11.562,27.312,11.400,82.900,988.12,11.60,51.9,921
2014/04/13 11:15:39,25.625,27.312,11.750,27.312,11.400,82.200,988.05,11.60,51.9,902
2014/04/13 11:16:05,25.625,27.312,11.812,27.312,11.400,82.200,988.06,11.60,51.4,887
2014/04/13 11:16:32,25.625,27.312,11.750,27.312,11.400,82.100,988.09,11.60,51.9,902
2014/04/13 11:16:59,25.562,27.312,11.812,27.312,11.400,82.100,988.06,11.60,51.9,900
2014/04/13 11:17:26,25.625,27.312,11.937,27.312,11.400,82.100,988.02,11.60,51.9,927
2014/04/13 11:17:53,25.625,27.312,11.812,27.312,11.400,82.100,988.08,11.50,51.4,892
2014/04/13 11:18:20,25.625,27.312,11.750,27.312,11.400,82.100,988.03,11.60,51.9,831
2014/04/13 11:18:47,25.562,27.312,11.812,27.312,11.400,82.100,988.09,11.60,51.4,914
2014/04/13 11:19:14,25.562,27.312,11.750,27.312,11.400,82.100,988.15,11.50,51.9,940
2014/04/13 11:19:41,25.625,27.312,11.750,27.312,11.400,82.100,988.05,11.50,51.9,843
2014/04/13 11:20:08,25.562,27.312,11.875,27.312,11.400,82.000,988.12,11.60,51.9,952
2014/04/13 11:20:35,25.562,27.312,11.937,27.312,11.400,82.400,988.02,11.60,51.9,852
2014/04/13 11:21:02,25.562,27.312,11.937,27.312,11.300,83.200,988.05,11.60,51.9,855
2014/04/13 11:21:30,25.562,27.312,12.062,27.312,11.400,82.200,988.12,11.60,51.9,843
2014/04/13 11:21:57,25.562,27.312,12.062,27.312,11.400,82.900,988.03,11.60,51.9,
2014/04/13 11:22:28,25.562,27.312,11.937,27.312,11.400,82.400,988.08,11.60,51.9,847
2014/04/13 11:22:55,25.562,27.312,11.812,27.312,11.400,82.900,988.11,11.60,51.9,813
2014/04/13 11:23:23,25.562,27.312,11.875,27.312,11.400,82.800,988.00,11.60,51.9,829
2014/04/13 11:23:52,25.562,27.312,11.875,27.312,11.400,82.800,988.03,11.60,51.9,812
2014/04/13 11:24:21,25.562,27.312,11.937,27.312,11.400,82.100,988.03,11.60,51.9,779
2014/04/13 11:24:48,25.562,27.312,12.062,27.312,11.500,82.300,988.08,11.60,51.9,714
2014/04/13 11:25:15,25.562,27.312,12.062,27.312,11.500,82.200,987.85,11.60,51.9,858
2014/04/13 11:25:42,25.562,27.312,12.250,27.312,11.500,82.100,988.06,11.60,51.9,821
2014/04/13 11:26:09,25.562,27.312,12.187,27.312,11.500,82.800,987.88,11.60,51.9,755
2014/04/13 11:26:38,25.562,27.312,12.000,27.312,11.500,82.300,987.95,11.70,52.5,807
2014/04/13 11:27:05,25.562,27.312,12.125,27.312,11.500,82.500,987.95,11.70,51.9,759
2014/04/13 11:27:32,25.562,27.312,12.187,27.312,11.500,82.400,987.95,11.70,52.5,785
2014/04/13 11:27:59,25.562,27.312,12.187,27.312,11.500,82.300,987.84,11.70,51.9,832
2014/04/13 11:28:25,25.562,27.312,12.250,27.312,11.500,83.300,987.80,11.70,51.9,803
2014/04/13 11:28:54,25.562,27.312,12.250,27.312,11.500,82.700,987.83,11.70,51.9,720
2014/04/13 11:29:21,25.500,27.312,12.312,27.312,11.600,82.500,987.74,11.70,51.9,870
2014/04/13 11:29:48,25.500,27.312,12.437,27.312,11.600,82.300,987.78,11.70,51.9,764
2014/04/13 11:30:17,25.500,27.312,12.375,27.312,11.600,82.200,987.77,11.70,51.9,671
2014/04/13 11:30:43,25.500,27.312,12.187,27.312,11.600,82.200,987.74,11.80,51.4,809
2014/04/13 11:31:10,25.500,27.312,12.125,27.312,11.600,82.400,987.71,11.80,51.9,669
2014/04/13 11:31:37,25.500,27.312,12.250,27.312,11.600,82.200,987.72,11.80,51.9,748
2014/04/13 11:32:04,25.500,27.312,12.250,27.312,11.600,82.700,987.80,11.80,51.4,755
2014/04/13 11:32:33,25.500,27.312,12.187,27.312,11.600,81.900,987.78,11.80,51.9,709
2014/04/13 11:33:00,25.562,27.312,12.187,27.312,11.600,82.300,987.80,11.80,51.9,842
2014/04/13 11:33:28,25.500,27.312,12.312,27.312,11.700,81.700,987.86,11.80,51.9,716
2014/04/13 11:33:55,25.500,27.312,12.250,27.312,11.700,81.600,987.74,11.80,51.9,856
2014/04/13 11:34:22,25.500,27.312,12.312,27.312,11.700,81.600,987.83,11.80,51.9,782
2014/04/13 11:34:49,25.500,27.312,12.375,27.312,11.700,81.500,987.74,11.80,51.9,741
2014/04/13 11:35:16,25.500,27.312,12.437,27.312,11.700,81.300,987.80,11.80,51.9,781
2014/04/13 11:35:45,25.500,27.312,12.437,27.312,11.700,81.100,987.84,11.80,51.9,824
2014/04/13 11:36:12,25.500,27.312,12.437,27.312,11.700,81.200,987.84,11.90,51.9,809
2014/04/13 11:36:38,25.500,27.312,12.562,27.312,11.800,81.200,987.76,11.90,51.9,855
2014/04/13 11:37:05,25.500,27.312,12.500,27.312,11.700,81.800,987.82,11.90,51.4,821
2014/04/13 11:37:34,25.500,27.312,12.437,27.312,11.800,81.000,987.79,11.90,51.9,871
2014/04/13 11:38:01,25.500,27.312,12.562,27.312,11.800,80.800,987.81,11.90,51.9,867
2014/04/13 11:38:28,25.500,27.312,12.687,27.312,11.800,80.900,987.81,11.90,51.9,929
2014/04/13 11:38:55,25.500,27.312,12.687,27.312,11.800,80.900,987.85,11.90,51.4,964
2014/04/13 11:39:22,25.562,27.312,12.812,27.312,11.800,81.600,987.73,11.90,51.9,948
2014/04/13 11:39:50,25.500,27.312,12.812,27.312,11.800,80.800,987.81,11.90,51.9,931
2014/04/13 11:40:17,25.500,27.312,12.437,27.312,11.800,81.100,987.95,12.00,51.9,962
2014/04/13 11:40:46,25.500,27.312,12.500,27.312,11.800,80.400,987.84,12.00,51.9,840
2014/04/13 11:41:13,25.500,27.312,12.625,27.312,11.800,80.400,987.87,12.00,51.9,964
2014/04/13 11:41:39,25.562,27.312,12.625,27.312,11.800,80.600,987.92,12.00,52.5,978
2014/04/13 11:42:06,25.562,27.250,12.562,27.312,11.800,80.800,987.78,12.00,51.9,1040
2014/04/13 11:42:33,25.562,27.312,12.500,27.250,11.800,80.600,987.95,12.00,51.9,952
2014/04/13 11:43:00,25.562,27.250,12.437,27.312,11.900,80.800,987.88,12.00,51.9,994
2014/04/13 11:43:27,25.562,27.250,12.500,27.312,11.800,80.900,987.92,12.00,51.9,1051
2014/04/13 11:43:54,25.562,27.312,12.500,27.312,11.900,81.000,987.92,12.00,51.9,1014
2014/04/13 11:44:21,25.500,27.250,12.500,27.250,11.800,81.800,987.96,12.00,51.9,1025
2014/04/13 11:44:49,25.562,27.312,12.562,27.312,11.900,81.400,987.93,12.00,51.9,1022
2014/04/13 11:45:16,25.562,27.312,12.375,27.312,11.800,81.700,987.93,12.00,51.9,
2014/04/13 11:45:47,25.562,27.312,12.375,27.312,11.800,81.000,987.96,12.00,51.9,1036
2014/04/13 11:46:14,25.562,27.250,12.437,27.312,11.900,81.300,987.96,12.00,51.9,1046
2014/04/13 11:46:41,25.562,27.250,12.250,27.312,11.900,81.500,987.92,12.00,51.4,1047
2014/04/13 11:47:08,25.625,27.312,12.312,27.312,11.800,81.900,987.98,12.00,51.9,1059
2014/04/13 11:47:36,25.562,27.250,12.500,27.312,11.900,81.300,987.96,12.00,51.9,1061
2014/04/13 11:48:03,25.562,27.250,12.375,27.312,11.900,81.400,987.99,12.00,51.9,1028
2014/04/13 11:48:30,25.625,27.250,12.437,27.312,11.900,81.200,988.04,12.00,51.9,1035
2014/04/13 11:48:57,25.625,27.312,12.562,27.312,11.900,81.300,987.99,12.00,51.9,1125
2014/04/13 11:49:24,25.625,27.312,12.562,27.250,11.900,81.400,988.02,12.00,51.9,1122
2014/04/13 11:49:51,25.625,27.250,12.625,27.312,11.900,81.500,987.96,12.00,51.9,1085
2014/04/13 11:50:18,25.625,27.250,12.625,27.312,11.800,81.200,987.99,12.00,51.9,1135
2014/04/13 11:50:44,25.562,27.250,12.562,27.312,11.900,81.600,987.99,12.00,51.9,1078
2014/04/13 11:51:11,25.625,27.312,12.562,27.250,11.900,81.500,987.99,12.00,51.9,1164
2014/04/13 11:51:38,25.562,27.250,12.500,27.250,11.900,81.500,988.01,12.00,51.9,1099
2014/04/13 11:52:05,25.625,27.312,12.500,27.312,11.900,81.600,987.93,12.00,51.4,1249
2014/04/13 11:52:32,25.562,27.250,12.562,27.250,11.800,81.600,987.95,12.00,51.9,1002
2014/04/13 11:52:59,25.625,27.250,12.562,27.312,11.800,81.900,987.98,12.00,51.9,1241
2014/04/13 11:53:27,25.625,27.250,12.562,27.250,11.800,81.400,988.02,12.00,51.4,1124
2014/04/13 11:53:54,25.625,27.250,12.875,27.312,11.900,81.700,988.01,12.00,51.9,1136
2014/04/13 11:54:21,25.625,27.312,12.875,27.312,11.800,82.200,987.95,12.00,51.9,1144
2014/04/13 11:54:49,25.625,27.312,12.937,27.312,11.800,82.500,987.95,12.00,51.9,1165
2014/04/13 11:55:17,25.625,27.312,12.937,27.312,11.900,82.000,988.05,12.00,51.9,1156
2014/04/13 11:55:44,25.625,27.312,12.875,27.312,11.900,82.000,987.95,12.10,51.9,
2014/04/13 11:56:15,25.625,27.312,13.000,27.312,11.900,82.000,987.99,12.00,51.9,1164
2014/04/13 11:56:42,25.625,27.312,13.187,27.312,11.900,81.900,988.02,12.10,51.9,1152
2014/04/13 11:57:09,25.625,27.312,13.062,27.312,11.900,81.900,987.96,12.10,51.9,1137
2014/04/13 11:57:36,25.625,27.312,13.000,27.312,11.900,81.900,988.02,12.10,51.4,1173
2014/04/13 11:58:02,25.625,27.312,13.062,27.312,11.900,82.600,988.08,12.10,51.9,1150
2014/04/13 11:58:31,25.625,27.312,13.000,27.312,11.900,82.000,987.97,12.10,51.9,1103
2014/04/13 11:58:58,25.625,27.312,13.125,27.312,12.000,82.000,988.11,12.10,51.9,1125
2014/04/13 11:59:25,25.687,27.312,13.125,27.312,12.000,82.000,988.02,12.10,51.4,1152
2014/04/13 11:59:52,25.625,27.312,13.187,27.312,11.900,81.900,988.08,12.10,51.9,1193
2014/04/13 12:00:19,25.625,27.312,13.250,27.312,12.000,82.400,987.94,12.10,51.9,1106
2014/04/13 12:00:47,25.625,27.312,13.125,27.312,12.000,81.800,988.00,12.10,51.9,984
2014/04/13 12:01:14,25.625,27.312,13.187,27.312,12.000,81.800,987.93,12.10,51.9,1241
2014/04/13 12:01:41,25.625,27.312,13.062,27.312,12.000,81.900,987.99,12.20,51.4,1126
2014/04/13 12:02:08,25.687,27.312,13.187,27.312,12.000,82.000,988.06,12.20,51.9,1092
2014/04/13 12:02:35,25.687,27.312,13.125,27.312,12.000,82.100,987.94,12.20,51.4,1055
2014/04/13 12:03:02,25.687,27.312,13.187,27.312,12.000,81.600,988.00,12.20,51.9,1009
2014/04/13 12:03:29,25.687,27.312,13.187,27.375,12.000,81.700,987.96,12.20,51.9,1038
2014/04/13 12:03:57,25.687,27.312,13.062,27.312,12.100,81.000,987.97,12.20,51.9,1087
2014/04/13 12:04:24,25.687,27.312,13.125,27.312,12.100,81.000,987.99,12.20,51.9,1103
2014/04/13 12:04:51,25.687,27.312,13.125,27.312,12.100,81.100,987.99,12.20,52.5,1129
2014/04/13 12:05:18,25.687,27.312,13.250,27.375,12.100,80.800,987.96,12.20,51.4,1140
2014/04/13 12:05:45,25.687,27.312,13.125,27.312,12.100,80.700,987.94,12.20,51.9,1131
2014/04/13 12:06:12,25.687,27.312,13.062,27.312,12.100,80.300,987.95,12.20,51.4,1135
2014/04/13 12:06:39,25.687,27.312,13.187,27.312,12.100,80.400,987.91,12.30,51.9,1125
2014/04/13 12:07:06,25.687,27.312,13.250,27.312,12.100,80.200,987.95,12.30,51.9,1124
2014/04/13 12:07:33,25.687,27.312,13.187,27.312,12.100,80.000,987.98,12.30,52.5,1123
2014/04/13 12:07:59,25.687,27.312,13.187,27.375,12.100,79.900,988.01,12.30,51.9,1078
2014/04/13 12:08:26,25.687,27.375,13.187,27.375,12.100,80.600,987.92,12.30,51.9,1125
2014/04/13 12:08:55,25.687,27.312,13.125,27.375,12.200,80.100,987.97,12.30,51.9,1159
2014/04/13 12:09:22,25.687,27.312,13.125,27.312,12.200,80.100,987.95,12.30,51.9,1067
2014/04/13 12:09:49,25.687,27.312,13.062,27.375,12.100,80.900,988.06,12.30,51.9,1078
2014/04/13 12:10:17,25.687,27.312,13.000,27.375,12.200,79.800,988.06,12.30,51.9,1069
2014/04/13 12:10:44,25.687,27.312,13.000,27.312,12.200,80.000,987.98,12.30,51.9,1127
2014/04/13 12:11:11,25.687,27.375,13.187,27.375,12.100,80.600,988.04,12.30,51.4,
2014/04/13 12:11:42,25.687,27.312,12.937,27.312,12.200,80.200,988.03,12.40,51.9,1101
2014/04/13 12:12:09,25.687,27.375,12.937,27.312,12.200,79.500,988.09,12.40,52.5,1094
2014/04/13 12:12:36,25.687,27.312,13.000,27.312,12.200,79.500,988.07,12.30,51.9,1099
2014/04/13 12:13:03,25.687,27.375,12.687,27.375,12.200,79.400,988.00,12.30,51.9,1115
2014/04/13 12:13:30,25.687,27.312,12.750,27.375,12.200,79.400,988.09,12.30,51.9,1112
2014/04/13 12:13:57,25.687,27.375,12.750,27.375,12.200,80.000,988.07,12.30,51.9,1062
2014/04/13 12:14:24,25.687,27.312,12.625,27.375,12.200,80.300,988.10,12.30,51.9,1098
2014/04/13 12:14:51,25.687,27.312,12.812,27.375,12.200,80.200,987.97,12.30,51.4,1098
2014/04/13 12:15:18,25.687,27.375,12.750,27.375,12.100,80.900,988.04,12.30,51.9,
2014/04/13 12:15:48,25.687,27.375,12.750,27.375,12.200,80.500,988.16,12.30,51.9,1088
2014/04/13 12:16:15,25.687,27.312,12.750,27.375,12.200,80.500,988.10,12.30,51.9,1083
2014/04/13 12:16:42,25.687,27.375,12.687,27.312,12.100,81.500,988.19,12.30,51.9,
2014/04/13 12:17:13,25.687,27.312,12.687,27.375,12.100,81.000,988.19,12.30,51.9,1040
2014/04/13 12:17:39,25.687,27.375,12.687,27.375,12.100,81.300,988.12,12.30,51.9,1045
2014/04/13 12:18:06,25.750,27.375,12.687,27.375,12.100,81.500,988.19,12.30,51.9,1059
2014/04/13 12:18:33,25.687,27.375,12.562,27.375,12.100,81.600,988.19,12.30,51.9,1050
2014/04/13 12:19:00,25.687,27.312,12.750,27.375,12.100,81.600,988.07,12.30,51.9,1037
2014/04/13 12:19:29,25.687,27.375,12.687,27.375,12.200,81.900,988.22,12.30,51.9,1008
2014/04/13 12:19:56,25.750,27.375,12.812,27.375,12.100,82.800,988.07,12.30,51.9,1040
2014/04/13 12:20:24,25.750,27.375,12.812,27.375,12.100,82.200,988.10,12.30,52.5,1031
2014/04/13 12:20:51,25.750,27.312,12.812,27.375,12.100,82.200,988.21,12.30,51.9,1115
2014/04/13 12:21:18,25.750,27.375,12.875,27.375,12.100,82.300,988.22,12.30,51.9,1100
2014/04/13 12:21:45,25.750,27.375,12.875,27.375,12.100,82.700,988.19,12.30,51.9,1086
2014/04/13 12:22:14,25.750,27.375,12.875,27.375,12.200,82.200,988.24,12.30,51.9,1100
2014/04/13 12:22:41,25.750,27.375,12.812,27.375,12.200,82.300,988.16,12.30,51.9,1138
2014/04/13 12:23:08,25.750,27.375,12.875,27.375,12.200,82.200,988.13,12.30,51.9,1046
2014/04/13 12:23:35,25.750,27.375,12.937,27.375,12.100,82.000,988.18,12.30,51.9,1114
2014/04/13 12:24:02,25.750,27.375,12.812,27.375,12.200,81.900,988.22,12.30,51.9,1139
2014/04/13 12:24:29,25.750,27.375,12.812,27.375,12.200,81.700,988.19,12.30,51.9,1099
2014/04/13 12:24:55,25.750,27.375,12.812,27.375,12.200,81.500,988.21,12.30,51.9,1126
2014/04/13 12:25:22,25.750,27.375,12.875,27.375,12.200,81.500,988.16,12.30,51.9,1142
2014/04/13 12:25:49,25.750,27.375,12.812,27.375,12.200,81.600,988.10,12.30,51.9,1201
2014/04/13 12:26:16,25.750,27.375,12.875,27.375,12.200,81.800,988.13,12.40,51.9,1165
2014/04/13 12:26:43,25.750,27.375,12.875,27.375,12.200,81.900,988.13,12.30,51.4,1228
2014/04/13 12:27:10,25.750,27.375,12.937,27.375,12.200,81.900,988.18,12.30,51.9,1189
2014/04/13 12:27:37,25.750,27.375,12.937,27.375,12.200,82.000,988.10,12.40,52.5,1245
2014/04/13 12:28:04,25.750,27.375,12.875,27.375,12.200,82.300,988.24,12.40,51.9,1222
2014/04/13 12:28:30,25.750,27.375,12.937,27.375,12.200,82.200,988.07,12.40,51.9,1248
2014/04/13 12:28:57,25.750,27.375,13.125,27.375,12.200,82.200,988.15,12.40,52.5,1227
2014/04/13 12:29:24,25.750,27.375,13.125,27.375,12.200,81.900,988.21,12.40,51.9,1247
2014/04/13 12:29:51,25.750,27.375,13.062,27.375,12.200,82.400,988.10,12.40,51.9,1267
2014/04/13 12:30:20,25.750,27.375,13.000,27.375,12.300,81.800,988.06,12.40,51.9,1260
2014/04/13 12:30:47,25.750,27.375,12.937,27.375,12.300,81.700,988.12,12.40,51.9,1254
2014/04/13 12:31:13,25.750,27.375,12.875,27.375,12.300,81.800,988.16,12.40,51.9,1231
2014/04/13 12:31:40,25.750,27.375,12.812,27.375,12.300,81.900,988.16,12.40,51.4,1191
2014/04/13 12:32:07,25.750,27.375,13.000,27.375,12.200,81.900,988.13,12.40,52.5,1254
2014/04/13 12:32:34,25.750,27.375,13.125,27.375,12.300,82.000,988.09,12.40,52.5,1283
2014/04/13 12:33:01,25.750,27.375,13.125,27.375,12.300,81.900,988.04,12.40,51.9,1229
2014/04/13 12:33:28,25.750,27.375,13.062,27.375,12.300,82.000,988.10,12.40,51.4,1206
2014/04/13 12:33:55,25.812,27.375,13.125,27.375,12.300,81.800,988.14,12.40,52.5,1197
2014/04/13 12:34:22,25.812,27.375,13.125,27.375,12.300,81.600,988.13,12.40,51.9,1092
2014/04/13 12:34:48,25.812,27.375,13.312,27.375,12.300,81.500,987.95,12.40,51.9,1240
2014/04/13 12:35:15,25.750,27.375,13.250,27.375,12.300,81.700,988.07,12.40,51.9,1284
2014/04/13 12:35:42,25.750,27.375,13.312,27.375,12.300,82.200,988.04,12.50,51.9,1243
2014/04/13 12:36:11,25.812,27.375,13.375,27.437,12.300,81.300,988.04,12.50,52.5,1247
2014/04/13 12:36:38,25.812,27.375,13.437,27.375,12.300,81.600,987.98,12.50,52.5,1199
2014/04/13 12:37:05,25.812,27.375,13.312,27.437,12.300,82.000,988.11,12.50,51.9,
2014/04/13 12:37:35,25.812,27.437,13.187,27.375,12.400,81.400,987.96,12.50,51.9,1243
2014/04/13 12:38:02,25.812,27.375,13.312,27.375,12.300,82.000,988.07,12.50,51.9,1244
2014/04/13 12:38:31,25.812,27.375,13.312,27.375,12.400,82.000,988.01,12.50,51.9,1237
2014/04/13 12:39:00,25.812,27.375,13.437,27.375,12.400,81.600,988.01,12.60,51.9,1255
2014/04/13 12:39:27,25.812,27.375,13.500,27.437,12.400,82.200,988.02,12.60,51.9,1262
2014/04/13 12:39:55,25.812,27.375,13.750,27.375,12.500,81.700,987.99,12.60,51.9,1290
2014/04/13 12:40:22,25.812,27.375,13.562,27.437,12.400,82.000,988.05,12.60,51.9,1274
2014/04/13 12:40:50,25.812,27.437,13.562,27.375,12.500,81.100,988.02,12.60,51.9,1300
2014/04/13 12:41:16,25.812,27.437,13.562,27.437,12.500,81.000,988.05,12.60,51.9,1192
2014/04/13 12:41:43,25.812,27.375,13.812,27.437,12.500,81.700,987.99,12.60,51.9,1235
2014/04/13 12:42:11,25.812,27.375,13.937,27.437,12.500,81.000,988.00,12.70,51.9,1173
2014/04/13 12:42:38,25.812,27.437,14.000,27.437,12.600,81.000,988.03,12.70,52.5,1248
2014/04/13 12:43:05,25.812,27.375,13.812,27.437,12.600,80.800,987.96,12.70,51.9,1246
2014/04/13 12:43:32,25.812,27.375,14.000,27.437,12.600,81.600,988.05,12.70,52.5,1245
2014/04/13 12:44:00,25.812,27.437,14.125,27.437,12.600,80.600,987.86,12.70,51.9,1185
2014/04/13 12:44:27,25.812,27.437,14.125,27.437,12.700,80.100,987.99,12.80,51.9,1243
2014/04/13 12:44:54,25.812,27.437,14.062,27.437,12.700,80.100,987.99,12.80,52.5,1211
2014/04/13 12:45:21,25.812,27.437,14.062,27.437,12.700,79.900,988.00,12.80,51.9,1250
2014/04/13 12:45:48,25.812,27.437,14.000,27.437,12.700,79.500,987.98,12.80,51.9,1218
2014/04/13 12:46:15,25.812,27.437,14.062,27.437,12.700,78.800,987.97,12.80,51.9,1214
2014/04/13 12:46:42,25.875,27.437,14.000,27.437,12.800,78.500,988.06,12.90,51.9,1205
2014/04/13 12:47:09,25.812,27.437,14.062,27.437,12.700,78.200,987.97,12.90,51.9,1260
2014/04/13 12:47:35,25.812,27.437,14.062,27.437,25.500,78.800,988.00,12.90,51.9,1177
2014/04/13 12:48:04,25.812,27.437,13.937,27.437,12.800,78.300,988.03,12.90,51.9,1312
2014/04/13 12:48:31,25.812,27.437,14.062,27.437,12.800,78.900,988.03,12.90,51.9,1310
2014/04/13 12:49:00,25.812,27.437,14.187,27.437,12.800,78.400,988.01,12.90,51.9,1303
2014/04/13 12:49:26,25.875,27.437,14.250,27.437,12.800,77.500,987.98,12.90,51.9,1271
2014/04/13 12:49:53,25.812,27.437,14.187,27.437,12.800,77.700,987.94,13.00,51.9,1219
2014/04/13 12:50:22,25.812,27.437,14.250,27.437,12.800,77.300,987.87,13.00,52.5,
2014/04/13 12:50:53,25.875,27.437,14.250,27.437,12.800,77.100,987.95,13.00,51.9,1305
2014/04/13 12:51:20,25.875,27.437,14.312,27.437,12.900,77.400,987.97,13.00,52.5,1297
2014/04/13 12:51:47,25.875,27.437,14.312,27.437,12.800,77.700,987.94,13.00,51.9,1302
2014/04/13 12:52:15,25.812,27.437,14.250,27.437,12.800,77.200,987.93,13.00,52.5,
2014/04/13 12:52:46,25.875,27.437,14.250,27.437,12.900,76.900,987.95,13.00,51.9,1304
2014/04/13 12:53:13,25.812,27.437,14.187,27.437,12.900,77.100,987.99,13.00,51.9,1308
2014/04/13 12:53:40,25.875,27.437,14.375,27.437,12.900,77.100,987.85,13.00,51.9,1319
2014/04/13 12:54:07,25.875,27.437,14.437,27.437,12.900,76.700,987.85,13.10,51.9,1253
2014/04/13 12:54:33,25.875,27.437,14.625,27.437,12.900,76.600,987.99,13.10,51.9,1285
2014/04/13 12:55:00,25.875,27.437,14.687,27.437,13.000,77.700,987.99,13.10,52.5,1193
2014/04/13 12:55:30,25.875,27.437,14.750,27.437,13.000,77.800,987.92,13.10,51.9,1314
2014/04/13 12:55:58,25.875,27.437,14.687,27.437,13.000,77.700,987.92,13.10,51.9,1323
2014/04/13 12:56:26,25.875,27.437,14.812,27.437,13.000,77.000,987.99,13.20,51.9,1286
2014/04/13 12:56:53,25.875,27.437,14.750,27.437,13.100,76.700,987.93,13.20,51.9,1357
2014/04/13 12:57:20,25.875,27.437,14.750,27.500,13.000,76.300,987.99,13.20,51.9,1325
2014/04/13 12:57:47,25.875,27.437,14.875,27.500,13.100,76.700,987.96,13.20,51.9,1355
2014/04/13 12:58:14,25.875,27.437,14.812,27.437,13.100,76.200,987.93,13.20,51.9,1384
2014/04/13 12:58:40,25.875,27.437,14.812,27.437,13.100,76.600,987.93,13.20,51.9,1349
2014/04/13 12:59:07,25.875,27.437,14.812,27.500,13.100,76.500,987.93,13.20,51.9,1378
2014/04/13 12:59:34,25.875,27.437,14.937,27.437,13.200,76.500,987.88,13.30,51.9,1469
2014/04/13 13:00:01,25.875,27.500,15.062,27.437,13.100,77.600,987.96,13.30,51.9,1456
2014/04/13 13:00:30,25.875,27.500,14.937,27.500,13.200,78.000,987.96,13.30,51.9,1438
2014/04/13 13:00:59,25.875,27.437,14.875,27.500,13.200,77.500,987.82,13.30,52.5,1421
2014/04/13 13:01:25,25.875,27.437,14.625,27.500,13.200,77.600,987.93,13.40,51.9,1360
2014/04/13 13:01:52,25.875,27.437,14.437,27.500,13.200,78.200,987.94,13.40,51.9,1372
2014/04/13 13:02:21,25.875,27.437,14.437,27.500,13.300,77.300,987.92,13.40,51.9,1404
2014/04/13 13:02:48,25.875,27.500,14.437,27.500,13.300,76.900,987.86,13.40,51.9,1406
2014/04/13 13:03:15,25.875,27.500,14.250,27.500,13.300,77.000,987.92,13.40,51.9,1508
2014/04/13 13:03:42,25.875,27.500,14.375,27.500,13.300,76.900,987.91,13.40,51.9,1413
2014/04/13 13:04:08,25.937,27.500,14.375,27.500,13.300,77.500,987.86,13.40,51.9,
2014/04/13 13:04:39,25.937,27.500,14.375,27.437,13.300,77.100,987.81,13.40,51.9,1449
2014/04/13 13:05:06,25.937,27.500,14.375,27.500,13.400,76.900,987.92,13.50,51.9,1416
2014/04/13 13:05:33,25.875,27.500,14.562,27.500,13.400,76.300,987.92,13.50,51.9,1401
2014/04/13 13:06:00,25.875,27.437,14.562,27.500,13.400,76.800,987.84,13.50,51.9,1434
2014/04/13 13:06:27,25.875,27.500,14.437,27.500,13.400,76.700,987.80,13.50,51.9,1441
2014/04/13 13:06:54,25.937,27.500,14.375,27.500,13.400,76.900,987.75,13.50,51.9,1396
2014/04/13 13:07:20,25.937,27.500,14.437,27.500,13.400,76.900,987.92,13.50,52.5,1466
2014/04/13 13:07:47,25.937,27.500,14.312,27.500,13.400,76.900,987.87,13.50,51.9,1472
2014/04/13 13:08:14,25.937,27.500,14.437,27.500,13.400,77.800,987.83,13.50,51.9,1432
2014/04/13 13:08:43,25.937,27.500,14.375,27.500,13.400,77.300,987.77,13.50,51.9,1427
2014/04/13 13:09:10,25.937,27.500,14.500,27.500,13.400,77.800,987.83,13.50,51.9,1445
2014/04/13 13:09:37,25.937,27.500,14.625,27.500,13.400,78.100,987.84,13.50,51.4,1472
2014/04/13 13:10:06,25.937,27.500,14.625,27.500,13.400,77.200,987.81,13.50,52.5,1297
2014/04/13 13:10:32,25.937,27.500,14.750,27.500,13.400,77.300,987.81,13.50,51.9,1466
2014/04/13 13:10:59,25.937,27.500,14.562,27.500,13.400,77.600,987.91,13.50,52.5,1439
2014/04/13 13:11:30,25.937,27.500,14.562,27.500,13.400,76.600,987.86,13.50,51.9,1406
2014/04/13 13:11:59,25.937,27.562,14.562,27.500,13.400,76.000,987.78,13.50,51.9,1405
2014/04/13 13:12:26,25.937,27.500,14.625,27.500,13.400,76.700,987.81,13.50,51.9,1356
2014/04/13 13:12:54,25.937,27.500,14.750,27.500,13.400,76.700,987.77,13.50,51.9,1410
2014/04/13 13:13:21,25.937,27.500,14.625,27.500,13.400,76.600,987.71,13.50,51.9,1390
2014/04/13 13:13:48,25.937,27.500,14.500,27.500,13.400,76.700,987.86,13.50,51.9,1445
2014/04/13 13:14:16,25.937,27.500,14.312,27.500,13.400,75.600,987.94,13.50,51.9,1439
2014/04/13 13:14:43,25.937,27.500,14.500,27.500,13.400,75.700,987.78,13.50,51.9,1383
2014/04/13 13:15:10,25.937,27.500,14.562,27.500,13.400,76.000,987.75,13.50,51.4,1416
2014/04/13 13:15:36,25.937,27.562,14.375,27.500,13.400,76.100,987.87,13.50,52.5,1391
2014/04/13 13:16:05,25.937,27.500,14.500,27.500,13.400,75.600,987.84,13.50,52.5,1363
2014/04/13 13:16:32,25.937,27.500,14.437,27.500,13.400,75.800,987.84,13.50,52.5,1400
2014/04/13 13:16:59,25.937,27.500,14.437,27.500,13.400,76.400,987.78,13.50,52.5,1404
2014/04/13 13:17:27,25.937,27.500,14.562,27.500,13.400,75.000,987.87,13.50,52.5,1412
2014/04/13 13:17:54,25.937,27.500,14.562,27.500,13.400,75.400,987.81,13.50,51.9,1421
2014/04/13 13:18:21,25.937,27.500,14.500,27.500,13.400,75.200,987.78,13.50,51.9,1408
2014/04/13 13:18:48,25.937,27.500,14.625,27.500,13.400,75.400,987.77,13.50,52.5,1471
2014/04/13 13:19:15,25.937,27.500,14.437,27.500,13.400,75.900,987.86,13.50,52.5,1402
2014/04/13 13:19:42,25.937,27.500,14.437,27.500,13.400,76.000,987.84,13.50,51.9,1434
2014/04/13 13:20:09,25.937,27.500,14.500,27.500,13.400,76.200,987.95,13.50,51.9,1364
2014/04/13 13:20:36,25.937,27.500,14.500,27.562,13.500,75.900,987.81,13.50,52.5,1396
2014/04/13 13:21:03,25.937,27.500,14.375,27.562,13.400,75.100,987.84,13.60,52.5,1369
2014/04/13 13:21:30,25.937,27.500,14.437,27.562,13.400,75.100,987.83,13.60,53.0,1384
2014/04/13 13:21:58,25.937,27.562,14.312,27.500,13.400,74.700,987.94,13.60,51.9,1379
2014/04/13 13:22:25,25.937,27.500,14.437,27.500,13.400,75.800,987.83,13.60,51.9,1373
2014/04/13 13:22:53,25.937,27.500,14.625,27.562,13.500,75.200,987.92,13.60,52.5,1385
2014/04/13 13:23:20,25.937,27.562,14.437,27.562,13.500,74.600,987.94,13.60,51.9,1346
2014/04/13 13:23:46,25.937,27.562,14.375,27.562,13.500,74.500,987.92,13.60,51.9,1357
2014/04/13 13:24:13,25.937,27.562,14.312,27.562,13.500,74.400,987.83,13.60,51.9,1331
2014/04/13 13:24:42,26.000,27.562,14.187,27.562,13.500,73.800,987.94,13.60,51.9,1296
2014/04/13 13:25:09,25.937,27.562,14.125,27.562,13.500,73.700,987.87,13.60,52.5,1265
2014/04/13 13:25:36,25.937,27.562,14.187,27.562,13.500,73.900,987.95,13.60,53.0,1290
2014/04/13 13:26:03,25.937,27.562,14.250,27.562,13.500,74.000,987.91,13.60,52.5,1324
2014/04/13 13:26:29,25.937,27.562,14.187,27.562,13.400,74.600,987.91,13.60,52.5,1330
2014/04/13 13:26:58,25.937,27.562,14.125,27.562,13.500,74.000,987.81,13.60,52.5,1291
2014/04/13 13:27:25,25.937,27.562,14.125,27.562,13.400,74.100,988.00,13.60,51.9,1281
2014/04/13 13:27:52,25.937,27.562,14.187,27.562,13.500,74.400,987.87,13.60,52.5,1318
2014/04/13 13:28:19,25.937,27.562,14.437,27.562,13.500,74.800,987.80,13.60,51.4,1297
2014/04/13 13:28:46,25.937,27.562,14.250,27.562,13.500,75.100,987.83,13.60,51.9,1301
2014/04/13 13:29:13,25.937,27.562,14.500,27.562,13.500,75.500,987.78,13.60,51.9,1319
2014/04/13 13:29:40,25.937,27.562,14.562,27.562,13.500,75.600,987.81,13.60,51.9,1356
2014/04/13 13:30:06,25.937,27.562,14.687,27.562,13.400,76.100,987.84,13.60,51.9,1287
2014/04/13 13:30:35,25.937,27.562,14.500,27.562,13.500,74.800,987.83,13.60,51.9,1316
2014/04/13 13:31:02,25.937,27.562,14.312,27.562,13.500,74.000,987.95,13.60,51.9,1287
2014/04/13 13:31:29,25.937,27.562,14.375,27.562,13.500,73.600,987.82,13.60,51.9,1238
2014/04/13 13:31:56,25.937,27.562,14.312,27.562,13.500,73.700,987.84,13.60,51.9,1254
2014/04/13 13:32:23,25.937,27.562,14.375,27.562,13.400,74.400,987.87,13.60,53.0,1329
2014/04/13 13:32:52,25.937,27.562,14.500,27.562,13.500,74.700,987.92,13.60,52.5,1207
2014/04/13 13:33:19,25.937,27.562,14.562,27.562,13.500,74.800,987.88,13.60,52.5,1256
2014/04/13 13:33:46,25.937,27.562,14.625,27.562,13.500,74.800,987.93,13.60,52.5,1241
2014/04/13 13:34:13,25.937,27.562,14.500,27.562,13.500,74.500,987.88,13.60,53.0,1275
2014/04/13 13:34:40,25.937,27.562,14.375,27.562,13.500,74.000,987.82,13.60,51.9,1276
2014/04/13 13:35:06,26.000,27.562,14.500,27.562,13.500,74.700,987.70,13.60,52.5,
2014/04/13 13:35:37,25.937,27.562,14.250,27.562,13.500,74.200,987.78,13.60,51.9,1322
2014/04/13 13:36:04,25.937,27.562,14.250,27.562,13.500,74.600,987.76,13.60,53.0,1129
2014/04/13 13:36:32,25.937,27.562,14.312,27.562,13.500,74.200,987.70,13.60,52.5,1367
2014/04/13 13:36:58,25.937,27.562,14.437,27.562,13.500,74.000,987.78,13.60,51.9,1119
2014/04/13 13:37:26,25.937,27.562,14.500,27.562,13.500,74.000,987.79,13.60,51.9,1340
2014/04/13 13:37:53,25.937,27.562,14.625,27.625,13.600,73.700,987.79,13.60,53.0,1267
2014/04/13 13:38:20,25.937,27.562,14.687,27.562,13.500,73.700,987.78,13.70,52.5,1295
2014/04/13 13:38:49,25.937,27.562,14.750,27.562,13.600,73.700,987.79,13.70,53.0,1369
2014/04/13 13:39:16,25.937,27.562,14.562,27.562,13.600,73.700,987.69,13.70,53.0,1190
2014/04/13 13:39:44,25.937,27.562,14.437,27.562,13.600,73.700,987.70,13.70,53.0,1339
2014/04/13 13:40:11,26.000,27.562,14.750,27.562,13.600,73.900,987.76,13.70,51.9,1264
2014/04/13 13:40:38,26.000,27.562,14.812,27.562,13.500,74.100,987.73,13.70,51.9,1363
2014/04/13 13:41:07,25.937,27.562,14.812,27.562,13.600,73.000,987.69,13.70,52.5,1350
2014/04/13 13:41:34,26.000,27.562,14.750,27.562,13.600,73.900,987.67,13.70,51.9,
2014/04/13 13:42:04,26.000,27.562,14.812,27.625,13.600,73.700,987.70,13.80,51.9,1267
2014/04/13 13:42:35,25.937,27.562,15.125,27.562,13.700,73.100,987.73,13.80,53.0,1391
2014/04/13 13:43:02,25.937,27.562,15.187,27.562,13.700,73.100,987.80,13.80,51.9,1210
2014/04/13 13:43:29,25.937,27.562,14.937,27.562,13.700,73.400,987.71,13.80,52.5,1356
2014/04/13 13:43:56,25.937,27.562,14.812,27.562,13.700,73.400,987.74,13.80,53.0,1375
2014/04/13 13:44:23,25.937,27.562,14.937,27.562,13.700,73.500,987.71,13.80,53.0,1322
2014/04/13 13:44:50,25.937,27.562,15.187,27.562,13.800,73.600,987.71,13.80,51.9,1360
2014/04/13 13:45:17,25.937,27.562,14.937,27.625,13.700,72.800,987.65,13.80,53.0,1450
2014/04/13 13:45:46,25.937,27.562,14.937,27.625,13.800,72.900,987.67,13.90,53.0,1555
2014/04/13 13:46:15,26.000,27.562,15.000,27.625,13.800,72.900,987.67,13.90,53.0,1368
2014/04/13 13:46:42,26.000,27.562,15.000,27.625,13.700,73.700,987.70,13.90,51.9,1318
2014/04/13 13:47:10,26.000,27.562,15.125,27.562,13.700,73.600,987.71,13.90,52.5,1305
2014/04/13 13:47:38,26.000,27.625,15.250,27.625,13.800,72.700,987.68,13.90,53.0,1294
2014/04/13 13:48:05,25.937,27.625,14.812,27.625,13.800,73.300,987.65,13.90,52.5,1325
2014/04/13 13:48:34,26.000,27.625,14.937,27.625,13.800,73.000,987.66,14.00,52.5,1304
2014/04/13 13:49:00,26.000,27.625,15.000,27.625,13.900,72.900,987.65,14.00,51.9,1349
2014/04/13 13:49:27,26.000,27.625,15.062,27.625,13.900,72.500,987.72,14.00,51.9,1324
2014/04/13 13:49:54,25.937,27.562,15.000,27.625,13.900,72.400,987.75,14.00,51.9,1352
2014/04/13 13:50:21,26.000,27.625,15.187,27.625,13.900,72.400,987.66,14.00,52.5,1364
2014/04/13 13:50:50,26.000,27.625,15.437,27.625,14.000,72.600,987.71,14.00,51.9,1477
2014/04/13 13:51:17,26.000,27.625,15.625,27.625,13.900,72.700,987.72,14.10,52.5,1424
2014/04/13 13:51:44,26.000,27.562,15.562,27.625,13.900,73.000,987.65,14.10,53.0,1384
2014/04/13 13:52:12,26.000,27.625,15.500,27.625,14.000,72.800,987.66,14.10,53.0,1356
2014/04/13 13:52:41,26.000,27.625,15.375,27.625,14.000,71.700,987.62,14.10,52.5,1450
2014/04/13 13:53:08,26.000,27.625,15.437,27.625,14.000,71.700,987.69,14.10,51.9,1384
2014/04/13 13:53:37,26.000,27.625,15.562,27.625,14.100,71.800,987.69,14.20,53.0,1386
2014/04/13 13:54:04,26.000,27.625,15.625,27.625,14.000,72.600,987.76,14.20,51.9,1488
2014/04/13 13:54:33,26.000,27.625,15.562,27.625,14.100,71.500,987.73,14.20,52.5,1520
2014/04/13 13:55:01,26.000,27.625,15.500,27.625,14.100,70.800,987.78,14.20,51.9,1485
2014/04/13 13:55:28,26.000,27.625,15.437,27.625,14.100,71.500,987.72,14.20,52.5,1443
2014/04/13 13:55:58,26.000,27.625,15.625,27.625,14.200,70.700,987.78,14.20,52.5,1454
2014/04/13 13:56:25,26.000,27.625,15.687,27.625,14.200,71.000,987.72,14.30,51.9,1395
2014/04/13 13:56:53,26.000,27.625,15.750,27.625,14.200,70.300,987.75,14.30,52.5,1481
2014/04/13 13:57:20,26.000,27.687,15.750,27.687,14.200,70.200,987.66,14.30,51.9,1469
2014/04/13 13:57:49,26.000,27.687,15.750,27.687,14.200,70.200,987.66,14.30,51.9,1469
2014/04/13 13:58:16,26.000,27.687,15.812,27.687,14.200,70.300,987.73,14.30,51.9,1524
2014/04/13 13:58:43,26.000,27.687,15.875,27.687,14.200,70.800,987.74,14.40,52.5,1348
2014/04/13 13:59:12,26.000,27.687,15.687,27.687,14.300,70.200,987.64,14.40,52.5,1400
2014/04/13 13:59:39,26.000,27.687,15.500,27.687,14.300,70.500,987.65,14.40,52.5,1408
2014/04/13 14:00:06,26.000,27.687,15.500,27.687,14.300,70.300,987.67,14.40,51.9,1422
2014/04/13 14:00:32,26.000,27.687,15.375,27.687,14.300,70.100,987.71,14.40,52.5,1300
2014/04/13 14:00:59,26.000,27.687,15.375,27.687,14.200,70.200,987.68,14.40,51.9,1623
2014/04/13 14:01:30,26.000,27.687,15.500,27.687,14.300,69.800,987.68,14.40,51.9,1410
2014/04/13 14:01:57,26.000,27.687,15.375,27.687,14.300,69.800,987.76,14.40,52.5,1420
2014/04/13 14:02:26,26.000,27.687,15.500,27.687,14.300,70.700,987.62,14.40,51.9,1356
2014/04/13 14:02:54,26.000,27.687,15.500,27.687,14.300,70.600,987.73,14.40,51.9,
2014/04/13 14:03:25,26.000,27.687,15.437,27.687,14.300,70.800,987.59,14.40,51.9,1435
2014/04/13 14:03:54,26.000,27.687,15.687,27.687,14.400,69.800,987.77,14.40,51.9,1385
2014/04/13 14:04:21,26.000,27.687,15.312,27.687,14.400,69.000,987.82,14.40,51.9,1314
2014/04/13 14:04:48,26.000,27.687,15.000,27.687,14.300,68.900,987.68,14.40,51.9,1407
2014/04/13 14:05:14,26.000,27.687,15.312,27.687,14.300,69.500,987.71,14.40,51.9,1361
2014/04/13 14:05:43,26.000,27.687,15.312,27.687,14.300,70.200,987.68,14.40,53.0,1376
2014/04/13 14:06:12,26.000,27.687,15.250,27.687,14.300,70.400,987.71,14.40,51.9,
2014/04/13 14:06:42,26.000,27.687,15.312,27.687,14.300,70.200,987.73,14.40,51.9,1405
2014/04/13 14:07:09,26.062,27.687,15.187,27.687,14.300,69.800,987.68,14.40,51.9,1417
2014/04/13 14:07:36,26.000,27.687,15.312,27.687,14.400,69.900,987.71,14.40,51.9,1386
2014/04/13 14:08:03,26.000,27.687,15.375,27.687,14.300,71.000,987.67,14.40,52.5,1342
2014/04/13 14:08:32,26.062,27.687,15.312,27.687,14.400,70.100,987.65,14.50,52.5,1389
2014/04/13 14:08:59,26.062,27.687,15.187,27.687,14.400,69.700,987.65,14.40,51.9,1321
2014/04/13 14:09:27,26.062,27.687,14.750,27.687,14.400,69.900,987.74,14.40,51.9,1322
2014/04/13 14:09:54,26.062,27.687,15.187,27.687,14.400,70.000,987.61,14.40,51.9,1277
2014/04/13 14:10:21,26.062,27.687,15.062,27.687,14.400,69.500,987.71,14.40,51.9,1347
2014/04/13 14:10:48,26.062,27.687,15.062,27.687,14.400,69.300,987.70,14.40,51.9,1332
2014/04/13 14:11:15,26.000,27.687,14.937,27.687,14.300,69.500,987.64,14.40,52.5,1391
2014/04/13 14:11:42,26.062,27.687,15.062,27.687,14.300,70.000,987.67,14.40,51.9,1341
2014/04/13 14:12:09,26.000,27.687,15.312,27.687,14.300,70.700,987.56,14.40,52.5,1382
2014/04/13 14:12:36,26.062,27.687,15.375,27.687,14.300,70.100,987.73,14.40,53.0,1378
2014/04/13 14:13:03,26.062,27.625,15.187,27.687,14.400,69.900,987.64,14.40,51.9,1377
2014/04/13 14:13:30,26.062,27.625,15.375,27.687,14.300,70.600,987.61,14.40,52.5,1378
2014/04/13 14:13:58,26.062,27.625,15.500,27.625,14.400,70.000,987.68,14.40,51.9,1338
2014/04/13 14:14:25,26.062,27.687,15.250,27.687,14.300,69.600,987.62,14.40,52.5,1346
2014/04/13 14:14:52,26.062,27.625,15.375,27.625,14.300,70.000,987.64,14.50,51.9,1323
2014/04/13 14:15:19,26.062,27.625,15.687,27.687,14.400,69.800,987.59,14.50,51.9,1330
2014/04/13 14:15:46,26.062,27.687,15.750,27.625,14.400,70.100,987.56,14.50,53.0,1542
2014/04/13 14:16:15,26.062,27.625,15.687,27.625,14.400,70.100,987.59,14.50,51.9,1370
2014/04/13 14:16:42,26.062,27.625,15.875,27.625,14.400,70.300,987.53,14.50,52.5,1298
2014/04/13 14:17:09,26.062,27.625,15.875,27.687,14.400,70.000,987.62,14.50,51.9,1328
2014/04/13 14:17:36,26.062,27.687,15.875,27.687,14.400,70.200,987.59,14.50,52.5,1276
2014/04/13 14:18:02,26.062,27.625,15.875,27.687,14.400,70.100,987.56,14.50,53.0,1397
2014/04/13 14:18:29,26.062,27.625,15.812,27.687,14.500,69.700,987.54,14.50,51.9,1310
2014/04/13 14:18:56,26.062,27.625,16.000,27.625,14.500,69.300,987.57,14.60,53.0,1366
2014/04/13 14:19:23,26.062,27.687,15.687,27.687,14.500,69.300,987.50,14.60,51.9,1333
2014/04/13 14:19:50,26.062,27.687,15.937,27.687,14.500,69.800,987.62,14.60,51.9,1339
2014/04/13 14:20:19,26.062,27.687,15.750,27.625,14.600,69.100,987.57,14.60,52.5,1328
2014/04/13 14:20:46,26.062,27.625,16.062,27.687,14.600,69.400,987.59,14.70,51.9,1376
2014/04/13 14:21:12,26.062,27.687,16.000,27.687,14.600,70.000,987.60,14.70,52.5,1329
2014/04/13 14:21:41,26.062,27.625,15.812,27.687,14.600,69.200,987.55,14.70,51.9,1312
2014/04/13 14:22:08,26.062,27.625,15.562,27.625,14.600,69.400,987.49,14.70,51.9,1331
2014/04/13 14:22:35,26.062,27.625,15.500,27.625,14.600,70.100,987.52,14.70,52.5,1293
2014/04/13 14:23:04,26.062,27.625,15.500,27.687,14.700,69.500,987.43,14.70,51.9,1323
2014/04/13 14:23:30,26.062,27.687,15.625,27.687,14.600,70.400,987.58,14.70,51.9,1297
2014/04/13 14:23:59,26.062,27.625,15.687,27.687,14.700,69.900,987.48,14.70,51.9,1330
2014/04/13 14:24:26,26.000,27.625,15.875,27.687,14.600,70.800,987.43,14.70,53.0,1250
2014/04/13 14:24:55,26.062,27.625,16.062,27.687,14.700,70.900,987.42,14.70,51.9,1331
2014/04/13 14:25:22,26.000,27.687,15.687,27.625,14.600,71.100,987.49,14.70,51.9,1323
2014/04/13 14:25:50,26.062,27.625,15.687,27.625,14.700,70.700,987.49,14.80,51.9,1310
2014/04/13 14:26:17,26.062,27.687,15.500,27.625,14.700,71.000,987.48,14.80,52.5,1331
2014/04/13 14:26:44,26.062,27.687,15.375,27.687,14.700,70.900,987.52,14.70,52.5,1304
2014/04/13 14:27:11,26.062,27.625,15.375,27.687,14.700,70.700,987.40,14.70,52.5,1243
2014/04/13 14:27:38,26.000,27.625,15.250,27.625,14.700,71.900,987.45,14.70,52.5,1268
2014/04/13 14:28:07,26.062,27.625,15.375,27.687,14.700,71.300,987.36,14.80,51.9,1284
2014/04/13 14:28:33,26.000,27.687,15.375,27.687,14.700,71.300,987.31,14.80,51.9,1239
2014/04/13 14:29:00,26.062,27.625,15.125,27.687,14.700,71.600,987.34,14.80,51.9,
2014/04/13 14:29:31,26.062,27.625,15.250,27.625,14.700,70.800,987.36,14.70,51.9,1206
2014/04/13 14:29:58,26.062,27.625,15.062,27.687,14.700,70.400,987.31,14.70,51.9,1286
2014/04/13 14:30:25,26.000,27.625,14.875,27.625,14.700,70.500,987.39,14.70,51.9,1341
2014/04/13 14:30:52,26.000,27.625,14.875,27.687,14.700,70.300,987.39,14.70,52.5,1255
2014/04/13 14:31:19,26.000,27.625,14.875,27.687,14.600,70.400,987.37,14.70,52.5,1315
2014/04/13 14:31:45,26.000,27.687,14.937,27.687,14.600,69.700,987.40,14.70,51.9,1226
2014/04/13 14:32:14,26.062,27.687,15.000,27.687,14.600,68.700,987.28,14.60,53.0,1345
2014/04/13 14:32:41,26.000,27.625,15.062,27.687,14.600,68.700,987.35,14.60,51.9,1308
2014/04/13 14:33:08,26.062,27.625,15.062,27.687,14.500,69.600,987.36,14.60,51.9,
2014/04/13 14:33:39,26.062,27.687,15.000,27.687,14.600,69.200,987.32,14.60,52.5,1367
2014/04/13 14:34:05,26.062,27.687,15.125,27.687,14.600,69.100,987.29,14.60,51.9,1463
2014/04/13 14:34:32,26.062,27.687,15.062,27.687,14.500,68.700,987.32,14.50,51.9,1452
2014/04/13 14:34:59,26.062,27.687,15.000,27.625,14.500,69.200,987.21,14.50,52.5,1469
2014/04/13 14:35:28,26.062,27.687,15.062,27.687,14.400,69.000,987.38,14.50,51.9,1529
2014/04/13 14:35:57,26.062,27.625,15.000,27.687,14.500,67.900,987.35,14.50,51.9,1415
2014/04/13 14:36:23,26.062,27.687,15.125,27.687,14.500,67.900,987.15,14.50,52.5,1496
2014/04/13 14:36:52,26.062,27.687,15.125,27.687,14.500,68.000,987.20,14.50,51.9,1523
2014/04/13 14:37:19,26.062,27.687,15.062,27.687,14.400,68.600,987.17,14.50,51.9,1529
2014/04/13 14:37:48,26.062,27.625,15.187,27.687,14.400,67.700,987.30,14.50,51.9,1500
2014/04/13 14:38:15,26.062,27.687,15.125,27.687,14.400,66.900,987.20,14.50,51.9,1463
2014/04/13 14:38:42,26.062,27.687,15.125,27.687,14.400,67.200,987.22,14.40,51.9,1478
2014/04/13 14:39:08,26.062,27.625,15.250,27.687,14.400,68.000,987.25,14.40,51.9,1417
2014/04/13 14:39:36,26.062,27.687,15.250,27.687,14.300,67.300,987.28,14.40,51.9,1494
2014/04/13 14:40:05,26.062,27.687,15.312,27.687,14.300,67.000,987.17,14.40,52.5,1455
2014/04/13 14:40:32,26.062,27.625,15.437,27.687,14.400,67.400,987.25,14.40,51.9,1512
2014/04/13 14:40:59,26.062,27.625,15.250,27.687,14.300,65.900,987.25,14.40,51.9,1571
2014/04/13 14:41:26,26.062,27.687,15.000,27.687,14.300,65.300,987.14,14.40,51.9,1550
2014/04/13 14:41:53,26.062,27.687,14.937,27.687,14.300,65.400,987.25,14.40,51.9,1468
2014/04/13 14:42:21,26.062,27.687,15.000,27.687,14.300,65.000,987.23,14.40,52.5,1529
2014/04/13 14:42:48,26.062,27.687,14.937,27.687,14.300,65.100,987.25,14.40,51.9,1516
2014/04/13 14:43:15,26.062,27.687,15.062,27.687,14.300,65.300,987.22,14.40,52.5,1483
2014/04/13 14:43:42,26.062,27.687,15.125,27.687,14.300,65.400,987.17,14.30,52.5,1503
2014/04/13 14:44:09,26.062,27.687,15.187,27.687,14.300,65.600,987.17,14.30,51.9,1495
2014/04/13 14:44:36,26.062,27.687,15.062,27.687,14.200,65.600,987.26,14.30,51.9,1519
2014/04/13 14:45:04,26.062,27.687,15.000,27.687,14.300,64.900,987.28,14.30,52.5,1521
2014/04/13 14:45:31,26.062,27.687,14.937,27.687,14.200,64.500,987.32,14.30,51.9,1581
2014/04/13 14:45:58,26.062,27.687,15.000,27.687,14.200,65.300,987.26,14.30,51.9,1582
2014/04/13 14:46:27,26.062,27.687,15.000,27.687,14.200,64.500,987.22,14.30,52.5,1576
2014/04/13 14:46:54,26.062,27.687,14.875,27.687,14.200,64.200,987.26,14.30,52.5,1632
2014/04/13 14:47:21,26.062,27.687,14.875,27.687,14.200,64.700,987.29,14.30,53.0,1657
2014/04/13 14:47:48,26.062,27.687,14.875,27.687,14.200,64.000,987.20,14.30,51.9,1578
2014/04/13 14:48:15,26.062,27.687,15.062,27.687,14.200,64.100,987.16,14.30,51.9,1589
2014/04/13 14:48:42,26.062,27.687,15.187,27.687,14.200,64.200,987.29,14.30,51.9,1559
2014/04/13 14:49:09,26.062,27.687,15.187,27.687,14.200,64.300,987.19,14.30,51.9,1566
2014/04/13 14:49:36,26.062,27.687,15.125,27.687,14.200,64.400,987.29,14.30,51.9,1614
2014/04/13 14:50:05,26.062,27.687,15.125,27.687,14.200,63.300,987.22,14.30,51.9,1614
2014/04/13 14:50:32,26.062,27.687,15.187,27.687,14.200,64.000,987.23,14.30,52.5,1603
2014/04/13 14:50:58,26.062,27.687,15.312,27.687,14.200,64.200,987.22,14.30,51.9,1640
2014/04/13 14:51:25,26.125,27.687,15.375,27.687,14.200,64.300,987.28,14.30,52.5,1643
2014/04/13 14:51:52,26.062,27.687,15.312,27.687,14.300,64.200,987.35,14.30,51.9,1608
2014/04/13 14:52:19,26.125,27.687,15.187,27.687,14.300,63.800,987.22,14.30,52.5,1653
2014/04/13 14:52:46,26.125,27.687,15.187,27.687,14.200,64.000,987.23,14.40,51.9,1699
2014/04/13 14:53:15,26.125,27.687,15.000,27.687,14.300,62.400,987.31,14.40,52.5,1701
2014/04/13 14:53:42,26.062,27.687,14.937,27.687,14.300,62.400,987.28,14.40,51.9,1637
2014/04/13 14:54:09,26.125,27.687,14.625,27.687,14.200,62.200,987.22,14.30,52.5,1694
2014/04/13 14:54:37,26.125,27.687,14.500,27.687,14.200,61.800,987.25,14.30,51.9,
2014/04/13 14:55:08,26.125,27.687,14.500,27.687,14.200,62.200,987.40,14.30,52.5,1570
2014/04/13 14:55:37,26.062,27.687,14.437,27.687,14.300,61.600,987.34,14.30,51.9,1695
2014/04/13 14:56:03,26.125,27.687,14.437,27.687,14.200,61.400,987.34,14.30,51.9,1632
2014/04/13 14:56:30,26.125,27.687,14.375,27.687,14.200,61.200,987.36,14.30,52.5,
2014/04/13 14:57:00,26.125,27.687,14.375,27.687,14.200,61.400,987.37,14.30,51.9,1698
2014/04/13 14:57:28,26.125,27.687,14.500,27.687,14.200,61.800,987.46,14.30,53.0,1665
2014/04/13 14:57:55,26.125,27.750,14.562,27.687,14.200,61.500,987.42,14.30,53.0,1719
2014/04/13 14:58:22,26.125,27.687,14.500,27.750,14.200,61.500,987.48,14.20,52.5,1635
2014/04/13 14:58:49,26.125,27.687,14.437,27.750,14.200,61.300,987.52,14.20,51.9,1671
2014/04/13 14:59:16,26.125,27.687,14.437,27.750,14.200,61.300,987.55,14.20,51.9,1676
2014/04/13 14:59:44,26.125,27.750,14.500,27.750,14.100,61.500,987.57,14.20,52.5,1652
2014/04/13 15:00:13,26.125,27.750,14.562,27.687,14.100,61.800,987.57,14.20,52.5,1604
2014/04/13 15:00:42,26.125,27.687,14.625,27.687,14.100,61.200,987.67,14.20,52.5,1765
2014/04/13 15:01:09,26.125,27.750,14.562,27.750,14.200,61.600,987.61,14.20,53.0,1664
2014/04/13 15:01:35,26.125,27.687,14.437,27.750,14.100,62.100,987.72,14.20,53.0,1616
2014/04/13 15:02:02,26.125,27.750,14.437,27.687,14.100,63.200,987.64,14.20,52.5,
2014/04/13 15:02:33,26.125,27.750,14.375,27.750,14.200,63.300,987.58,14.20,52.5,1598
2014/04/13 15:03:00,26.125,27.750,14.250,27.687,14.100,63.800,987.63,14.20,53.0,1632
2014/04/13 15:03:27,26.125,27.750,14.250,27.750,14.200,64.000,987.64,14.20,52.5,1580
2014/04/13 15:03:54,26.125,27.750,14.250,27.750,14.100,64.200,987.58,14.20,51.9,1602
2014/04/13 15:04:21,26.125,27.750,14.062,27.750,14.100,64.500,987.57,14.20,51.9,1574
2014/04/13 15:04:48,26.125,27.750,14.000,27.750,14.100,64.800,987.55,14.20,51.9,1529
2014/04/13 15:05:15,26.125,27.750,14.000,27.750,14.100,64.900,987.60,14.20,51.9,1549
2014/04/13 15:05:42,26.125,27.750,14.000,27.750,14.200,64.700,987.66,14.20,52.5,1551
2014/04/13 15:06:09,26.125,27.750,14.062,27.750,14.200,64.600,987.64,14.20,51.9,1515
2014/04/13 15:06:35,26.125,27.750,14.000,27.812,14.100,64.200,987.67,14.20,52.5,1538
2014/04/13 15:07:02,26.062,27.750,14.125,27.750,14.100,64.000,987.60,14.20,51.9,1580
2014/04/13 15:07:29,26.062,27.750,14.062,27.750,14.100,63.900,987.52,14.20,51.9,1593
2014/04/13 15:07:56,26.125,27.750,13.937,27.750,14.100,64.600,987.61,14.20,51.9,1437
2014/04/13 15:08:25,26.062,27.750,14.000,27.750,14.100,64.000,987.57,14.20,51.9,1353
2014/04/13 15:08:52,26.062,27.750,13.937,27.750,14.100,64.000,987.67,14.20,51.9,1289
2014/04/13 15:09:19,26.062,27.750,14.000,27.750,14.100,64.100,987.60,14.20,51.9,1207
2014/04/13 15:09:46,26.062,27.750,14.000,27.750,14.100,64.100,987.66,14.20,51.9,1226
2014/04/13 15:10:12,26.062,27.750,13.937,27.750,14.100,64.300,987.60,14.20,53.0,1209
2014/04/13 15:10:39,26.062,27.750,13.937,27.750,14.100,64.400,987.63,14.20,51.9,1121
2014/04/13 15:11:06,26.000,27.750,13.937,27.750,14.100,64.600,987.66,14.20,52.5,1186
2014/04/13 15:11:33,26.000,27.750,14.062,27.750,14.100,64.500,987.63,14.20,51.9,1187
2014/04/13 15:12:00,26.000,27.750,14.000,27.750,14.100,64.500,987.57,14.20,51.9,1062
2014/04/13 15:12:27,26.000,27.750,13.750,27.750,14.100,64.900,987.60,14.20,52.5,988
2014/04/13 15:12:56,26.000,27.750,13.750,27.750,14.100,64.200,987.51,14.20,52.5,876
2014/04/13 15:13:22,26.000,27.750,13.687,27.750,14.100,64.300,987.58,14.10,53.0,963
2014/04/13 15:13:49,25.937,27.750,13.812,27.750,14.000,64.700,987.57,14.10,52.5,865
2014/04/13 15:14:18,25.937,27.687,13.750,27.687,14.100,64.100,987.61,14.10,51.9,888
2014/04/13 15:14:45,25.937,27.687,13.750,27.687,14.100,64.100,987.60,14.10,53.0,908
2014/04/13 15:15:12,25.937,27.687,13.687,27.687,14.000,64.000,987.68,14.10,52.5,874
2014/04/13 15:15:39,25.875,27.687,13.875,27.687,14.000,64.000,987.68,14.10,51.9,795
2014/04/13 15:16:05,25.875,27.687,13.875,27.687,14.000,64.800,987.72,14.10,52.5,901
2014/04/13 15:16:34,25.875,27.687,13.812,27.687,14.000,64.300,987.62,14.10,51.9,866
2014/04/13 15:17:01,25.875,27.687,13.812,27.687,14.000,65.000,987.66,14.10,51.9,836
2014/04/13 15:17:30,25.812,27.687,13.937,27.687,14.000,64.400,987.66,14.10,51.9,835
2014/04/13 15:17:56,25.875,27.625,13.937,27.687,14.000,64.400,987.53,14.10,51.9,841
2014/04/13 15:18:23,25.812,27.625,13.937,27.625,14.000,64.400,987.65,14.10,51.9,846
2014/04/13 15:18:50,25.812,27.625,13.875,27.687,14.000,64.400,987.65,14.10,51.9,820
2014/04/13 15:19:17,25.812,27.625,13.875,27.625,14.000,64.400,987.54,14.10,51.9,835
2014/04/13 15:19:44,25.812,27.625,13.937,27.625,14.000,64.400,987.57,14.10,51.9,806
2014/04/13 15:20:11,25.812,27.625,13.750,27.625,14.000,64.900,987.53,14.10,51.9,813
2014/04/13 15:20:40,25.750,27.625,13.750,27.625,14.000,64.200,987.59,14.10,51.9,791
2014/04/13 15:21:06,25.750,27.625,13.625,27.625,14.000,64.300,987.59,14.10,52.5,818
2014/04/13 15:21:33,25.750,27.625,13.687,27.625,13.900,64.900,987.57,14.00,51.9,803
2014/04/13 15:22:02,25.750,27.562,13.750,27.562,14.000,64.100,987.48,14.00,51.9,801
2014/04/13 15:22:29,25.750,27.562,13.750,27.625,14.000,64.000,987.56,14.00,51.9,782
2014/04/13 15:22:56,25.750,27.562,13.687,27.562,14.000,63.700,987.53,14.00,52.5,767
2014/04/13 15:23:25,25.687,27.562,13.687,27.562,14.000,63.600,987.56,14.00,51.9,767
2014/04/13 15:23:51,25.625,27.562,13.687,27.562,13.900,64.300,987.54,14.00,51.9,730
2014/04/13 15:24:20,25.625,27.500,13.625,27.500,13.900,63.800,987.54,14.00,52.5,748
2014/04/13 15:24:49,25.562,27.500,13.687,27.500,13.900,61.600,987.60,14.00,52.5,724
2014/04/13 15:25:16,25.562,27.500,13.687,27.500,13.900,62.100,987.54,14.00,52.5,777
2014/04/13 15:25:45,25.562,27.437,13.812,27.437,13.800,61.700,987.56,14.00,51.9,737
2014/04/13 15:26:12,25.500,27.437,13.875,27.437,13.800,62.300,987.56,13.90,51.9,741
2014/04/13 15:26:41,25.437,27.375,13.812,27.437,13.800,61.700,987.58,13.90,51.9,848
2014/04/13 15:27:07,25.437,27.375,13.812,27.437,13.800,61.600,987.46,13.90,51.9,1021
2014/04/13 15:27:34,25.375,27.375,13.812,27.375,13.800,61.400,987.41,13.90,51.9,1144
2014/04/13 15:28:01,25.375,27.375,13.812,27.375,13.800,61.400,987.62,13.90,51.9,1261
2014/04/13 15:28:28,25.312,27.312,13.750,27.312,13.800,61.600,987.50,13.90,51.9,1631
2014/04/13 15:28:55,25.312,27.312,13.750,27.312,13.800,62.300,987.53,13.90,52.5,1840
2014/04/13 15:29:24,25.250,27.250,13.875,27.250,13.700,61.900,987.49,13.90,52.5,1839
2014/04/13 15:29:59,25.250,27.250,13.875,27.250,13.800,61.000,987.43,13.90,51.9,1639
2014/04/13 15:30:26,25.187,27.250,13.875,27.250,13.800,61.000,987.49,13.90,51.9,1539
2014/04/13 15:30:53,25.187,27.250,13.937,27.250,13.700,61.000,987.50,13.90,51.9,1490
2014/04/13 15:31:20,25.187,27.187,13.875,27.187,13.800,60.900,987.47,13.80,51.9,1451
2014/04/13 15:31:47,25.125,27.187,13.812,27.187,13.800,60.600,987.43,13.80,51.9,1364
2014/04/13 15:32:14,25.125,27.187,13.750,27.187,13.700,61.100,987.50,13.80,52.5,1218
2014/04/13 15:32:42,25.125,27.125,13.875,27.125,13.700,61.300,987.47,13.80,51.9,1093
2014/04/13 15:33:11,25.125,27.125,13.875,27.125,13.700,60.900,987.43,13.80,51.9,951
2014/04/13 15:33:40,25.062,27.062,13.937,27.125,13.700,60.200,987.47,13.80,51.9,966
2014/04/13 15:34:07,25.000,27.062,14.000,27.062,13.700,60.900,987.40,13.80,51.9,1011
2014/04/13 15:34:35,25.000,27.062,14.000,27.062,13.700,60.200,987.40,13.80,51.9,923
2014/04/13 15:35:02,24.937,27.000,14.125,27.062,13.700,60.300,987.37,13.80,51.9,897
2014/04/13 15:35:29,24.937,27.000,14.062,27.000,13.800,59.800,987.37,13.80,51.9,837
2014/04/13 15:35:56,24.937,27.000,14.062,27.000,13.700,60.200,987.41,13.90,51.9,839
2014/04/13 15:36:25,24.875,26.937,14.187,26.937,13.700,60.400,987.40,13.90,51.4,756
2014/04/13 15:36:53,24.875,26.937,14.250,26.937,13.800,59.600,987.37,13.80,51.4,788
2014/04/13 15:37:20,24.812,26.937,14.250,26.937,13.700,60.300,987.23,13.90,51.9,800
2014/04/13 15:37:49,24.812,26.937,14.062,26.937,13.800,59.200,987.29,13.90,51.4,795
2014/04/13 15:38:18,24.812,26.875,14.062,26.875,13.800,59.100,987.31,13.90,51.9,770
2014/04/13 15:38:44,24.750,26.875,14.000,26.875,13.800,58.200,987.25,13.90,51.4,794
2014/04/13 15:39:11,24.750,26.875,14.062,26.812,13.800,58.400,987.29,13.90,51.4,762
2014/04/13 15:39:38,24.750,26.812,13.937,26.812,13.800,57.900,987.35,13.90,50.8,703
2014/04/13 15:40:05,24.687,26.812,14.062,26.812,13.800,58.200,987.32,13.90,51.9,701
2014/04/13 15:40:32,24.687,26.812,13.937,26.812,13.800,58.200,987.25,13.90,51.9,675
2014/04/13 15:40:59,24.687,26.750,14.000,26.750,13.800,58.400,987.32,13.90,50.8,664
2014/04/13 15:41:26,24.625,26.750,14.125,26.750,13.800,58.500,987.23,13.90,50.8,644
2014/04/13 15:41:53,24.625,26.750,14.187,26.750,13.800,58.400,987.29,13.90,51.4,582
2014/04/13 15:42:20,24.562,26.687,14.187,26.687,13.800,58.600,987.41,13.90,51.4,712
2014/04/13 15:42:46,24.562,26.687,13.937,26.687,13.800,58.200,987.31,13.90,50.8,703
2014/04/13 15:43:13,24.562,26.687,13.937,26.687,13.800,58.400,987.40,13.90,51.4,661
2014/04/13 15:43:40,24.562,26.687,13.937,26.687,13.800,58.100,987.34,13.90,51.4,689
2014/04/13 15:44:07,24.500,26.625,13.937,26.625,13.800,58.900,987.26,13.90,51.4,645
2014/04/13 15:44:35,24.500,26.625,14.000,26.625,13.800,58.300,987.38,13.90,50.8,636
2014/04/13 15:45:02,24.500,26.625,14.000,26.625,13.800,58.200,987.37,13.90,51.4,637
2014/04/13 15:45:29,24.437,26.562,13.937,26.562,13.800,58.400,987.41,13.90,50.8,645
2014/04/13 15:45:56,24.437,26.562,13.937,26.562,13.800,58.400,987.37,13.80,51.4,655
2014/04/13 15:46:22,24.375,26.562,13.937,26.562,13.800,58.700,987.40,13.80,50.8,623
2014/04/13 15:46:49,24.375,26.562,14.000,26.562,13.700,59.400,987.37,13.80,50.8,615
2014/04/13 15:47:18,24.375,26.500,13.937,26.500,13.700,59.000,987.40,13.80,50.8,603
2014/04/13 15:47:45,24.312,26.500,13.812,26.500,13.700,59.600,987.44,13.80,50.8,
2014/04/13 15:48:16,24.312,26.500,13.812,26.500,13.700,58.700,987.47,13.80,50.8,638
2014/04/13 15:48:42,24.312,26.437,13.812,26.500,13.700,58.800,987.49,13.80,50.8,618
2014/04/13 15:49:09,24.312,26.437,13.812,26.437,13.700,58.900,987.41,13.80,51.4,603
2014/04/13 15:49:36,24.250,26.437,13.937,26.437,13.700,58.900,987.37,13.80,50.8,598
2014/04/13 15:50:03,24.250,26.437,14.062,26.437,13.700,59.100,987.38,13.80,50.8,586
2014/04/13 15:50:30,24.250,26.437,14.062,26.375,13.700,59.700,987.38,13.80,50.8,585
2014/04/13 15:50:59,24.250,26.375,14.125,26.375,13.700,59.200,987.44,13.90,50.8,603
2014/04/13 15:51:26,24.187,26.375,14.187,26.375,13.700,59.200,987.32,13.90,50.8,582
2014/04/13 15:51:53,24.187,26.375,14.187,26.375,13.700,59.400,987.40,13.90,50.8,641
2014/04/13 15:52:20,24.187,26.375,14.062,26.312,13.700,59.000,987.29,13.90,50.8,595
2014/04/13 15:52:47,24.187,26.312,14.062,26.312,13.800,58.900,987.40,13.90,50.8,617
2014/04/13 15:53:14,24.125,26.312,13.937,26.312,13.800,58.800,987.29,13.90,50.8,554
2014/04/13 15:53:41,24.125,26.312,13.875,26.312,13.700,59.100,987.25,13.90,50.8,590
2014/04/13 15:54:08,24.125,26.312,14.000,26.250,13.800,59.000,987.34,13.90,50.8,584
2014/04/13 15:54:35,24.125,26.250,13.812,26.312,13.800,58.900,987.17,13.90,50.8,581
2014/04/13 15:55:02,24.062,26.250,13.875,26.250,13.700,59.500,987.28,13.90,50.8,581
2014/04/13 15:55:30,24.062,26.250,13.875,26.250,13.800,59.000,987.28,13.90,50.8,606
2014/04/13 15:55:56,24.062,26.187,14.125,26.187,13.800,59.100,987.25,13.90,50.8,571
2014/04/13 15:56:23,24.000,26.187,14.187,26.187,13.800,59.100,987.28,13.90,50.3,589
2014/04/13 15:56:50,24.062,26.187,14.250,26.187,13.800,59.200,987.31,13.90,50.8,582
2014/04/13 15:57:17,24.062,26.187,14.250,26.125,13.800,59.200,987.34,13.90,50.8,
2014/04/13 15:57:48,24.000,26.125,14.375,26.187,13.800,59.300,987.24,13.90,50.8,552
2014/04/13 15:58:15,24.000,26.125,14.375,26.125,13.800,59.200,987.27,13.90,50.8,601
2014/04/13 15:58:42,23.937,26.125,14.437,26.125,13.800,59.200,987.18,13.90,50.3,755
2014/04/13 15:59:08,23.937,26.125,14.437,26.125,13.800,60.000,987.27,13.90,50.8,
2014/04/13 15:59:39,23.937,26.062,14.500,26.125,13.800,59.000,987.18,13.90,50.8,622
2014/04/13 16:00:06,23.937,26.125,14.437,26.062,13.800,58.900,987.27,14.00,50.8,676
2014/04/13 16:00:33,23.875,26.062,14.500,26.062,13.800,59.600,987.29,14.00,50.3,782
2014/04/13 16:01:01,23.937,26.062,14.375,26.062,13.900,58.900,987.30,14.00,50.3,862
2014/04/13 16:01:28,23.875,26.062,14.250,26.062,13.900,59.000,987.21,14.00,50.8,867
2014/04/13 16:01:55,23.875,26.000,14.312,26.000,13.900,59.000,987.27,14.00,49.8,930
2014/04/13 16:02:22,23.875,26.000,14.437,26.000,13.900,59.100,987.18,14.00,50.8,952
2014/04/13 16:02:49,23.812,26.000,14.437,26.000,13.800,59.600,987.23,14.00,50.3,981
2014/04/13 16:03:18,23.812,26.000,14.437,26.000,13.800,59.700,987.27,14.00,50.3,953
2014/04/13 16:03:46,23.812,26.000,14.562,25.937,13.800,59.800,987.27,14.00,50.8,952
2014/04/13 16:04:15,23.812,25.937,14.625,26.000,13.900,59.800,987.21,14.00,50.8,930
2014/04/13 16:04:44,23.812,25.937,14.625,25.937,13.800,59.600,987.21,14.00,50.3,845
2014/04/13 16:05:11,23.812,25.937,14.562,25.937,13.900,59.100,987.20,14.00,49.8,864
2014/04/13 16:05:38,23.750,25.937,14.625,25.937,13.900,59.700,987.20,14.00,50.3,855
2014/04/13 16:06:08,23.750,25.937,14.687,25.875,13.900,59.900,987.21,14.10,50.3,802
2014/04/13 16:06:36,23.750,25.875,14.750,25.937,13.900,60.000,987.21,14.10,50.8,783
2014/04/13 16:07:05,23.750,25.875,14.875,25.875,14.000,59.400,987.18,14.10,50.3,741
2014/04/13 16:07:32,23.750,25.875,14.875,25.875,13.900,60.000,987.14,14.10,50.3,843
2014/04/13 16:08:01,23.750,25.875,14.750,25.875,14.000,59.400,987.10,14.10,50.3,839
2014/04/13 16:08:27,23.687,25.875,14.687,25.875,14.000,59.300,987.21,14.10,49.8,883
2014/04/13 16:08:54,23.687,25.875,14.875,25.875,14.000,59.500,987.16,14.10,50.3,827
2014/04/13 16:09:21,23.750,25.875,14.937,25.875,14.000,59.500,987.16,14.10,50.8,798
2014/04/13 16:09:48,23.687,25.812,15.062,25.875,14.100,59.500,987.18,14.20,50.3,693
2014/04/13 16:10:15,23.687,25.812,14.812,25.812,14.100,59.400,987.16,14.20,49.8,879
2014/04/13 16:10:42,23.687,25.812,14.875,25.812,14.100,59.200,987.13,14.20,49.8,757
2014/04/13 16:11:09,23.687,25.812,14.937,25.812,14.100,59.200,987.16,14.20,50.8,684
2014/04/13 16:11:36,23.687,25.812,14.937,25.812,14.100,59.200,987.15,14.20,50.3,696
2014/04/13 16:12:05,23.687,25.812,15.250,25.812,14.100,59.300,987.10,14.20,49.8,736
2014/04/13 16:12:31,23.687,25.812,15.437,25.812,14.100,60.000,987.02,14.30,50.3,668
2014/04/13 16:13:00,23.625,25.812,15.437,25.812,14.200,59.400,987.07,14.30,50.8,638
2014/04/13 16:13:27,23.625,25.750,15.562,25.812,14.200,59.200,987.13,14.30,49.8,648
2014/04/13 16:13:54,23.625,25.750,15.625,25.812,14.200,59.000,987.08,14.30,49.8,621
2014/04/13 16:14:21,23.625,25.750,15.375,25.750,14.300,58.400,987.02,14.40,50.3,623
2014/04/13 16:14:48,23.625,25.750,15.375,25.750,14.300,58.500,987.07,14.40,49.8,642
2014/04/13 16:15:15,23.625,25.750,15.562,25.750,14.300,58.300,987.02,14.40,49.8,658
2014/04/13 16:15:42,23.625,25.750,15.687,25.750,14.300,58.100,986.91,14.40,50.3,645
2014/04/13 16:16:09,23.625,25.750,15.750,25.750,14.300,58.800,987.05,14.50,50.3,596
2014/04/13 16:16:37,23.625,25.750,15.875,25.750,14.400,58.300,987.06,14.50,49.8,620
2014/04/13 16:17:04,23.562,25.750,16.000,25.750,14.400,58.400,987.03,14.50,50.3,540
2014/04/13 16:17:31,23.562,25.687,16.000,25.750,14.400,58.300,987.09,14.50,50.3,661
2014/04/13 16:17:58,23.562,25.687,15.937,25.687,14.500,57.800,986.99,14.50,49.8,769
2014/04/13 16:18:25,23.562,25.687,15.812,25.750,14.500,57.800,986.85,14.60,50.3,734
2014/04/13 16:18:51,23.562,25.687,15.812,25.687,14.500,57.900,986.92,14.60,50.3,727
2014/04/13 16:19:18,23.562,25.687,15.812,25.687,14.500,57.700,986.98,14.60,50.3,705
2014/04/13 16:19:45,23.562,25.687,15.937,25.687,14.500,57.800,986.97,14.60,50.3,722
2014/04/13 16:20:12,23.562,25.687,16.125,25.687,14.600,57.700,986.98,14.70,50.3,689
2014/04/13 16:20:39,23.562,25.687,16.312,25.687,14.500,58.400,986.98,14.70,50.3,669
2014/04/13 16:21:08,23.500,25.687,16.312,25.687,14.600,58.000,986.92,14.70,50.3,655
2014/04/13 16:21:35,23.500,25.625,16.125,25.687,14.600,57.800,986.97,14.70,49.8,647
2014/04/13 16:22:02,23.500,25.625,16.250,25.687,14.700,57.800,986.86,14.80,49.8,634
2014/04/13 16:22:29,23.500,25.687,16.187,25.687,14.700,57.700,986.86,14.80,49.8,639
2014/04/13 16:22:55,23.500,25.625,16.187,25.687,14.700,57.800,986.86,14.80,50.3,605
2014/04/13 16:23:22,23.500,25.625,16.125,25.625,14.800,57.200,986.90,14.80,49.8,602
2014/04/13 16:23:49,23.500,25.625,16.187,25.625,14.800,56.900,986.93,14.90,50.3,605
2014/04/13 16:24:16,23.500,25.625,16.250,25.625,14.800,56.600,986.98,14.90,50.3,588
2014/04/13 16:24:43,23.500,25.625,16.250,25.625,14.800,56.600,986.98,14.90,49.8,599
2014/04/13 16:25:10,23.562,25.625,16.750,25.625,14.800,56.700,986.90,14.90,49.8,526
2014/04/13 16:25:39,23.562,25.625,16.875,25.687,14.800,57.300,986.91,15.00,50.3,
2014/04/13 16:26:09,23.625,25.687,17.125,25.687,14.900,56.900,986.97,15.00,49.8,624
2014/04/13 16:26:36,23.625,25.687,16.937,25.687,14.800,57.300,986.91,15.00,49.8,613
2014/04/13 16:27:05,23.687,25.687,17.312,25.687,14.900,57.400,986.99,15.10,49.8,
2014/04/13 16:27:36,23.687,25.750,17.562,25.750,15.000,56.700,987.06,15.20,49.8,633
2014/04/13 16:28:02,23.750,25.750,17.750,25.750,15.000,57.300,986.97,15.20,49.8,637
2014/04/13 16:28:31,23.812,25.750,17.750,25.750,15.100,56.500,986.92,15.20,50.3,634
2014/04/13 16:28:58,23.812,25.750,17.875,25.750,15.200,56.500,986.94,15.30,49.8,647
2014/04/13 16:29:25,23.875,25.750,18.187,25.750,15.200,56.600,986.95,15.40,49.8,650
2014/04/13 16:29:52,23.937,25.812,18.562,25.812,15.300,56.800,986.87,15.50,49.8,686
2014/04/13 16:30:19,23.937,25.812,18.812,25.812,15.300,57.000,986.85,15.50,49.8,699
2014/04/13 16:30:45,24.000,25.812,18.750,25.875,15.300,57.700,987.00,15.60,50.3,695
2014/04/13 16:31:14,24.000,25.812,18.312,25.875,15.400,57.400,986.91,15.60,50.3,725
2014/04/13 16:31:43,24.062,25.875,19.250,25.875,15.600,56.700,986.92,15.80,50.3,672
2014/04/13 16:32:10,24.062,25.875,20.187,25.937,15.700,56.600,986.98,16.00,50.3,709
2014/04/13 16:32:37,24.125,25.937,20.187,25.875,15.800,57.000,986.84,16.20,49.8,693
2014/04/13 16:33:03,24.125,25.937,21.312,25.937,15.900,57.100,986.85,16.30,50.3,719
2014/04/13 16:33:30,24.187,25.937,21.562,25.937,16.100,56.900,986.84,16.50,50.3,706
2014/04/13 16:33:57,24.187,25.937,21.875,25.937,16.200,56.600,986.90,16.70,50.8,691
2014/04/13 16:34:24,24.250,25.937,22.312,25.937,16.300,56.500,986.89,16.80,50.3,727
2014/04/13 16:34:51,24.250,25.937,23.062,26.000,16.500,55.800,986.96,17.00,50.3,744
2014/04/13 16:35:20,24.312,26.000,23.000,26.000,16.700,55.600,986.91,17.20,50.3,765
2014/04/13 16:35:47,24.312,26.000,23.000,26.000,16.800,54.600,986.95,17.30,50.3,787
2014/04/13 16:36:13,24.375,26.000,22.500,26.000,17.000,53.900,986.98,17.50,50.3,806
2014/04/13 16:36:40,24.375,26.000,21.625,26.062,17.100,53.600,986.87,17.60,50.3,816
2014/04/13 16:37:09,24.437,26.062,21.625,26.062,17.300,53.100,986.85,17.80,50.8,
2014/04/13 16:37:40,24.437,26.062,22.250,26.062,17.500,52.400,986.95,18.00,50.3,821
2014/04/13 16:38:07,24.437,26.062,22.625,26.062,17.700,52.000,986.99,18.10,50.3,800
2014/04/13 16:38:33,24.500,26.125,23.000,26.062,17.900,51.400,986.97,18.30,50.8,784
2014/04/13 16:39:00,24.500,26.125,23.250,26.125,18.000,51.400,987.04,18.50,50.3,778
2014/04/13 16:39:27,24.562,26.125,23.437,26.125,18.200,50.600,986.95,18.60,50.8,798
2014/04/13 16:39:54,24.562,26.125,23.062,26.125,18.400,50.300,987.02,18.70,50.3,815
2014/04/13 16:40:21,24.562,26.125,22.625,26.125,18.500,50.000,986.93,18.90,50.3,833
2014/04/13 16:40:48,24.562,26.187,23.500,26.187,18.700,50.400,986.98,19.00,49.8,814
2014/04/13 16:41:17,24.625,26.187,23.750,26.187,18.800,49.700,986.93,19.20,50.3,825
2014/04/13 16:41:44,24.625,26.187,23.250,26.187,19.000,48.800,986.85,19.30,49.8,812
2014/04/13 16:42:11,24.625,26.187,22.375,26.187,19.100,48.600,986.90,19.50,50.8,844
2014/04/13 16:42:42,24.687,26.250,21.937,26.250,19.300,47.800,986.83,19.60,50.8,853
2014/04/13 16:43:09,24.687,26.250,21.625,26.250,19.400,47.500,986.93,19.70,50.8,892
2014/04/13 16:43:36,24.687,26.250,21.750,26.250,19.600,47.200,986.89,19.80,50.8,860
2014/04/13 16:44:03,24.750,26.250,21.312,26.250,19.700,46.500,986.93,19.90,50.8,1005
2014/04/13 16:44:30,24.750,26.250,21.937,26.312,19.800,46.800,986.87,20.00,50.8,1776
2014/04/13 16:44:57,24.750,26.312,21.062,26.312,19.800,47.600,986.88,20.10,51.4,1429
2014/04/13 16:45:26,24.812,26.312,21.375,26.312,19.900,46.800,986.87,20.20,50.8,1440
2014/04/13 16:45:55,24.812,26.312,21.937,26.312,20.000,45.900,986.89,20.20,50.8,1601
2014/04/13 16:46:22,24.812,26.312,22.187,26.312,20.100,47.000,986.84,20.30,50.8,1718
2014/04/13 16:46:50,24.812,26.312,22.500,26.375,20.200,46.500,986.94,20.40,50.8,1448
2014/04/13 16:47:19,24.875,26.312,22.375,26.312,20.300,45.400,986.88,20.50,50.8,1495
2014/04/13 16:47:46,24.875,26.375,22.812,26.375,20.400,45.500,986.80,20.60,50.3,1346
2014/04/13 16:48:13,24.875,26.375,22.875,26.375,20.500,44.900,986.88,20.60,50.8,1352
2014/04/13 16:48:40,24.875,26.375,21.687,26.375,20.500,44.200,986.89,20.60,50.8,1343
2014/04/13 16:49:07,24.875,26.375,20.062,26.375,20.600,44.000,986.90,20.50,50.8,1263
2014/04/13 16:49:34,24.937,26.375,19.062,26.437,20.600,43.900,986.87,20.50,50.8,1308
2014/04/13 16:50:01,24.937,26.375,18.875,26.437,20.600,43.500,986.88,20.40,50.8,1178
2014/04/13 16:50:28,24.937,26.437,18.562,26.437,20.600,43.500,986.81,20.40,50.8,1169
2014/04/13 16:50:55,24.937,26.437,18.125,26.437,20.500,43.400,986.79,20.30,50.8,1325
2014/04/13 16:51:22,24.937,26.437,18.125,26.437,20.500,43.500,986.87,20.30,50.3,1264
2014/04/13 16:51:48,25.000,26.437,18.875,26.437,20.500,43.500,986.81,20.30,50.8,1311
2014/04/13 16:52:15,25.000,26.437,19.750,26.437,20.400,44.300,986.79,20.30,50.8,1232
2014/04/13 16:52:44,25.000,26.437,20.062,26.500,20.400,43.700,986.87,20.30,50.8,1240
2014/04/13 16:53:11,25.000,26.437,20.562,26.500,20.400,44.300,986.81,20.30,50.8,1223
2014/04/13 16:53:38,25.000,26.500,20.875,26.500,20.300,44.400,986.81,20.30,50.8,1211
2014/04/13 16:54:05,25.000,26.500,21.375,26.500,20.400,43.900,986.82,20.40,50.8,1226
2014/04/13 16:54:32,25.062,26.500,20.687,26.500,20.300,43.900,986.88,20.40,50.8,1107
2014/04/13 16:54:58,25.000,26.500,19.687,26.500,20.300,44.900,986.81,20.30,50.8,1291
2014/04/13 16:55:27,25.062,26.500,18.750,26.562,20.200,44.300,986.78,20.20,50.8,1231
2014/04/13 16:55:54,25.062,26.500,18.312,26.562,20.200,44.200,986.86,20.10,50.8,1163
2014/04/13 16:56:21,25.062,26.562,17.937,26.562,20.200,44.300,986.82,20.00,51.4,1137
2014/04/13 16:56:48,25.062,26.562,17.812,26.562,20.100,44.600,986.87,19.90,50.8,1121
2014/04/13 16:57:15,25.125,26.562,17.812,26.562,20.100,44.800,986.81,19.80,50.8,1084
2014/04/13 16:57:42,25.062,26.562,17.312,26.562,20.000,44.600,986.81,19.80,50.8,1132
2014/04/13 16:58:09,25.125,26.562,17.312,26.562,19.900,44.600,986.86,19.70,50.8,1128
2014/04/13 16:58:36,25.125,26.562,17.312,26.562,19.900,45.000,986.78,19.60,50.8,1162
2014/04/13 16:59:03,25.125,26.562,17.312,26.562,19.800,45.200,986.83,19.50,50.8,1146
2014/04/13 16:59:29,25.125,26.562,17.500,26.625,19.700,45.100,986.80,19.50,50.8,1149
2014/04/13 16:59:56,25.125,26.625,17.625,26.562,19.600,45.200,986.87,19.40,50.8,1139
2014/04/13 17:00:23,25.125,26.562,17.625,26.625,19.500,46.300,986.84,19.30,50.8,
2014/04/13 17:00:54,25.125,26.625,18.000,26.625,19.500,46.200,986.84,19.30,51.4,1118
2014/04/13 17:01:21,25.125,26.625,18.062,26.625,19.400,46.400,986.89,19.20,50.8,1109
2014/04/13 17:01:48,25.187,26.625,18.062,26.625,19.300,46.200,986.86,19.10,50.3,1125
2014/04/13 17:02:15,25.125,26.625,17.875,26.625,19.200,46.300,986.97,19.10,50.8,1125
2014/04/13 17:02:41,25.187,26.625,17.687,26.625,19.100,47.400,986.95,19.00,50.8,1082
2014/04/13 17:03:10,25.187,26.625,17.687,26.625,19.100,46.900,986.89,18.90,50.8,1081
2014/04/13 17:03:37,25.187,26.687,17.562,26.687,19.100,47.200,986.85,18.90,50.8,1054
2014/04/13 17:04:04,25.187,26.687,17.750,26.625,19.000,47.500,986.82,18.80,50.8,1034
2014/04/13 17:04:31,25.187,26.687,17.562,26.687,18.900,48.500,986.94,18.70,50.8,1076
2014/04/13 17:05:00,25.187,26.687,17.312,26.687,18.900,48.100,986.89,18.70,51.4,1100
2014/04/13 17:05:26,25.250,26.687,17.000,26.687,18.800,48.400,986.83,18.70,50.8,998
2014/04/13 17:05:53,25.187,26.687,17.312,26.687,18.800,48.600,986.78,18.70,50.8,1159
2014/04/13 17:06:20,25.187,26.687,18.187,26.687,18.800,48.700,986.76,18.70,50.8,1067
2014/04/13 17:06:47,25.250,26.687,19.062,26.687,18.800,49.300,986.82,18.80,50.8,1044
2014/04/13 17:07:14,25.187,26.750,19.750,26.687,18.800,49.700,986.81,18.80,50.8,1017
2014/04/13 17:07:41,25.250,26.687,20.812,26.687,18.700,49.700,986.90,18.90,50.3,1032
2014/04/13 17:08:08,25.250,26.750,21.312,26.687,18.700,50.100,986.82,19.00,51.4,1029
2014/04/13 17:08:36,25.250,26.750,21.562,26.750,18.700,50.300,986.76,19.00,50.8,1017
2014/04/13 17:09:04,25.250,26.750,21.625,26.750,18.800,49.400,986.81,19.00,50.8,986
2014/04/13 17:09:31,25.250,26.750,21.437,26.750,18.800,49.300,986.71,19.10,50.8,1057
2014/04/13 17:09:58,25.250,26.750,21.562,26.750,18.900,49.300,986.81,19.20,51.4,1086
2014/04/13 17:10:25,25.250,26.750,21.375,26.750,18.900,49.800,986.75,19.20,50.8,1115
2014/04/13 17:10:54,25.312,26.750,21.562,26.750,18.900,49.100,986.73,19.30,51.4,1049
2014/04/13 17:11:24,25.312,26.750,21.562,26.750,19.100,49.700,986.73,19.40,51.4,1178
2014/04/13 17:11:51,25.312,26.750,21.437,26.750,19.100,49.400,986.82,19.40,50.8,1065
2014/04/13 17:12:18,25.312,26.750,21.375,26.750,19.200,48.900,986.64,19.50,50.8,1022
2014/04/13 17:12:45,25.312,26.812,21.812,26.812,19.200,48.800,986.76,19.60,50.8,1016
2014/04/13 17:13:13,25.312,26.812,21.812,26.812,19.300,48.300,986.69,19.60,51.4,1047
2014/04/13 17:13:40,25.312,26.812,21.750,26.812,19.400,48.700,986.69,19.70,51.4,1043
2014/04/13 17:14:09,25.312,26.812,22.125,26.812,19.500,48.000,986.61,19.80,50.8,1012
2014/04/13 17:14:36,25.312,26.812,21.687,26.812,19.600,47.600,986.73,19.80,50.8,1165
2014/04/13 17:15:03,25.375,26.812,21.562,26.812,19.700,47.600,986.62,19.90,50.8,1071
2014/04/13 17:15:30,25.375,26.812,21.562,26.812,19.700,47.500,986.73,19.90,51.4,981
2014/04/13 17:15:57,25.375,26.812,22.250,26.812,19.700,48.500,986.58,20.00,50.8,995
2014/04/13 17:16:25,25.375,26.812,22.125,26.875,19.800,48.300,986.72,20.10,51.4,
2014/04/13 17:16:56,25.375,26.812,22.687,26.812,20.000,47.600,986.62,20.20,51.4,1047
2014/04/13 17:17:23,25.375,26.875,22.812,26.875,20.000,47.800,986.66,20.30,51.4,1053
2014/04/13 17:17:50,25.375,26.875,22.937,26.812,20.100,47.200,986.64,20.40,51.4,1040
2014/04/13 17:18:17,25.375,26.875,22.625,26.875,20.200,47.000,986.67,20.40,51.4,973
2014/04/13 17:18:44,25.375,26.875,22.687,26.875,20.300,47.000,986.58,20.50,51.4,
2014/04/13 17:19:14,25.375,26.875,22.687,26.875,20.400,46.300,986.67,20.60,50.8,995
2014/04/13 17:19:41,25.375,26.875,22.000,26.875,20.400,47.100,986.60,20.60,50.8,1102
2014/04/13 17:20:10,25.375,26.875,21.875,26.875,20.500,46.700,986.65,20.60,50.8,996
2014/04/13 17:20:39,25.375,26.875,21.250,26.875,20.500,46.000,986.56,20.60,51.4,971
2014/04/13 17:21:06,25.437,26.875,20.937,26.875,20.600,46.200,986.66,20.60,51.4,897
2014/04/13 17:21:32,25.437,26.875,21.500,26.875,20.600,46.800,986.63,20.70,51.4,
2014/04/13 17:22:03,25.437,26.875,21.812,26.875,20.700,46.400,986.56,20.80,50.8,970
2014/04/13 17:22:30,25.437,26.875,21.937,26.875,20.700,45.800,986.61,20.80,51.4,1025
2014/04/13 17:22:57,25.437,26.875,21.375,26.937,20.800,46.200,986.52,20.80,51.9,972
2014/04/13 17:23:24,25.437,26.875,21.312,26.937,20.800,45.600,986.63,20.90,50.8,1031
2014/04/13 17:23:51,25.437,26.875,20.937,26.875,20.800,46.000,986.67,20.90,51.4,982
2014/04/13 17:24:17,25.437,26.937,20.812,26.937,20.800,45.900,986.58,20.90,51.4,1014
2014/04/13 17:24:46,25.437,26.875,21.062,26.937,20.800,45.400,986.61,20.90,51.4,991
2014/04/13 17:25:13,25.437,26.937,21.125,26.937,20.900,45.500,986.56,20.90,50.8,1054
2014/04/13 17:25:40,25.437,26.937,21.187,26.937,20.900,45.300,986.61,20.90,51.4,1056
2014/04/13 17:26:07,25.500,26.937,20.937,26.937,20.900,45.200,986.65,21.00,51.4,971
2014/04/13 17:26:34,25.500,26.937,20.812,26.937,20.900,45.300,986.65,21.00,51.9,1053
2014/04/13 17:27:00,25.500,26.937,20.437,26.937,21.000,45.400,986.62,21.00,51.4,1013
2014/04/13 17:27:27,25.500,26.937,20.437,26.937,21.000,45.000,986.61,20.90,51.4,1114
2014/04/13 17:27:54,25.500,26.937,20.000,26.937,20.900,45.400,986.63,20.90,51.4,990
2014/04/13 17:28:23,25.500,26.937,19.625,26.937,20.900,44.600,986.60,20.80,51.4,989
2014/04/13 17:28:50,25.500,26.937,19.250,26.937,20.900,44.900,986.66,20.70,51.9,1077
2014/04/13 17:29:17,25.500,26.937,18.937,26.937,20.800,45.200,986.71,20.60,51.9,1137
2014/04/13 17:29:44,25.500,26.937,18.875,26.937,20.700,46.100,986.64,20.50,51.9,1053
2014/04/13 17:30:12,25.500,26.937,18.937,26.937,20.700,45.700,986.71,20.50,51.4,996
2014/04/13 17:30:39,25.500,27.000,18.937,27.000,20.500,45.900,986.75,20.40,51.9,1020
2014/04/13 17:31:06,25.500,27.000,19.000,27.000,20.400,46.400,986.75,20.30,51.4,1061
2014/04/13 17:31:33,25.500,27.000,19.000,27.000,20.300,47.100,986.71,20.20,51.4,1072
2014/04/13 17:32:02,25.500,27.000,19.000,27.000,20.300,46.700,986.68,20.10,51.9,1061
2014/04/13 17:32:29,25.500,27.000,18.812,27.000,20.200,46.900,986.71,20.00,51.9,1074
2014/04/13 17:32:55,25.500,27.000,18.812,27.000,20.100,47.900,986.74,20.00,51.4,1049
2014/04/13 17:33:24,25.500,27.000,18.625,27.000,20.000,47.200,986.67,19.90,51.4,1130
2014/04/13 17:33:51,25.500,27.000,18.562,27.000,20.000,47.300,986.64,19.80,51.9,1024
2014/04/13 17:34:18,25.562,27.000,18.812,27.000,20.000,47.700,986.63,19.90,51.4,1032
2014/04/13 17:34:45,25.562,27.000,18.750,27.000,19.900,47.900,986.69,19.80,51.9,1075
2014/04/13 17:35:12,25.562,27.062,18.937,27.062,19.900,48.300,986.66,19.90,51.9,1048
2014/04/13 17:35:40,25.562,27.000,19.062,27.000,19.900,48.600,986.63,19.90,51.9,1003
2014/04/13 17:36:07,25.562,27.000,19.000,27.000,19.800,48.700,986.59,19.90,51.4,1046
2014/04/13 17:36:34,25.562,27.000,19.000,27.000,19.900,49.000,986.56,19.90,51.9,1090
2014/04/13 17:37:01,25.562,27.000,19.187,27.000,19.900,49.300,986.58,19.90,51.9,1061
2014/04/13 17:37:28,25.562,27.000,19.062,27.000,19.900,49.300,986.64,19.90,51.4,993
2014/04/13 17:37:55,25.625,27.000,18.437,27.000,19.900,49.000,986.59,19.90,51.9,1065
2014/04/13 17:38:22,25.562,27.000,18.437,27.062,19.900,48.600,986.56,19.90,51.4,1064
2014/04/13 17:38:49,25.562,27.062,18.375,27.062,19.900,48.800,986.57,19.80,51.9,1027
2014/04/13 17:39:16,25.625,27.062,18.437,27.062,19.900,48.700,986.61,19.80,51.4,1005
2014/04/13 17:39:44,25.625,27.062,18.562,27.062,19.900,48.600,986.53,19.80,51.4,976
2014/04/13 17:40:11,25.625,27.062,18.562,27.062,19.900,48.600,986.60,19.80,51.4,1018
2014/04/13 17:40:38,25.625,27.062,18.375,27.062,19.800,49.100,986.61,19.80,50.8,1068
2014/04/13 17:41:07,25.625,27.062,17.875,27.062,19.900,48.500,986.63,19.70,51.9,1073
2014/04/13 17:41:34,25.625,27.062,17.812,27.062,19.800,48.800,986.57,19.70,51.9,1098
2014/04/13 17:42:02,25.625,27.062,17.750,27.062,19.800,48.400,986.64,19.70,51.9,1109
2014/04/13 17:42:29,25.625,27.062,17.875,27.062,19.700,49.100,986.66,19.60,51.9,1066
2014/04/13 17:42:58,25.625,27.062,17.812,27.062,19.800,48.600,986.65,19.60,51.9,1064
2014/04/13 17:43:25,25.625,27.062,17.937,27.062,19.800,48.200,986.63,19.60,51.4,1054
2014/04/13 17:43:52,25.625,27.062,18.000,27.062,19.700,48.200,986.60,19.60,51.9,1092
2014/04/13 17:44:19,25.625,27.062,17.875,27.062,19.700,48.400,986.60,19.50,51.4,1092
2014/04/13 17:44:46,25.625,27.062,17.750,27.062,19.700,48.500,986.56,19.50,51.9,1074
2014/04/13 17:45:13,25.625,27.062,17.750,27.062,19.600,48.200,986.56,19.40,51.9,1055
2014/04/13 17:45:39,25.625,27.062,17.812,27.062,19.500,47.900,986.59,19.40,51.9,1036
2014/04/13 17:46:06,25.625,27.125,17.687,27.062,19.500,48.800,986.61,19.40,51.9,1091
2014/04/13 17:46:35,25.625,27.062,17.812,27.125,19.500,46.100,986.56,19.30,51.9,1049
2014/04/13 17:47:02,25.625,27.062,17.937,27.125,19.400,45.600,986.52,19.30,51.9,1018
2014/04/13 17:47:29,25.625,27.125,18.000,27.062,19.300,46.400,986.60,19.20,51.9,1163
2014/04/13 17:47:58,25.625,27.125,17.875,27.125,19.300,44.700,986.49,19.20,51.9,1062
2014/04/13 17:48:24,25.625,27.062,17.750,27.125,19.200,44.300,986.52,19.10,51.9,1059
2014/04/13 17:48:53,25.625,27.125,17.625,27.125,19.200,43.700,986.55,19.10,51.9,1074
2014/04/13 17:49:20,25.625,27.125,17.562,27.125,19.200,43.900,986.60,19.00,51.4,1044
2014/04/13 17:49:47,25.625,27.125,17.687,27.125,19.100,44.100,986.64,19.00,51.9,1037
2014/04/13 17:50:14,25.625,27.125,17.625,27.125,19.000,44.600,986.58,18.90,51.9,1086
2014/04/13 17:50:41,25.625,27.125,17.687,27.125,19.000,45.400,986.54,18.90,51.4,1090
2014/04/13 17:51:08,25.625,27.125,17.562,27.125,18.900,46.100,986.67,18.80,51.9,1096
2014/04/13 17:51:35,25.625,27.125,17.500,27.125,18.900,46.400,986.56,18.80,51.4,1073
2014/04/13 17:52:01,25.625,27.125,17.500,27.125,18.800,46.600,986.64,18.70,51.9,1052
2014/04/13 17:52:28,25.625,27.125,17.437,27.125,18.800,47.200,986.61,18.70,51.9,1055
2014/04/13 17:52:55,25.625,27.125,17.312,27.125,18.700,47.900,986.56,18.60,51.9,1033
2014/04/13 17:53:22,25.625,27.125,17.312,27.125,18.600,48.800,986.66,18.50,51.9,1012
2014/04/13 17:53:51,25.625,27.125,17.250,27.125,18.500,49.200,986.60,18.50,51.4,
2014/04/13 17:54:21,25.625,27.125,17.250,27.125,18.500,48.900,986.58,18.40,51.9,1000
2014/04/13 17:54:48,25.625,27.125,17.312,27.125,18.400,49.800,986.70,18.40,51.9,980
2014/04/13 17:55:17,25.625,27.125,17.312,27.125,18.400,50.200,986.62,18.30,51.9,931
2014/04/13 17:55:46,25.625,27.125,17.375,27.125,18.300,49.700,986.58,18.30,51.4,1141
2014/04/13 17:56:13,25.625,27.125,17.312,27.125,18.300,50.700,986.64,18.30,51.9,1014
2014/04/13 17:56:41,25.625,27.187,17.312,27.125,18.300,50.500,986.64,18.20,51.9,971
2014/04/13 17:57:08,25.625,27.125,17.312,27.125,18.200,50.700,986.60,18.20,50.8,958
2014/04/13 17:57:35,25.625,27.125,17.375,27.187,18.200,51.100,986.57,18.10,51.9,983
2014/04/13 17:58:02,25.625,27.125,17.250,27.187,18.100,51.600,986.55,18.10,51.4,943
2014/04/13 17:58:31,25.625,27.187,17.187,27.125,18.100,52.200,986.56,18.00,51.9,965
2014/04/13 17:58:58,25.625,27.125,17.187,27.187,18.100,52.600,986.62,18.00,51.9,923
2014/04/13 17:59:24,25.625,27.125,17.125,27.187,18.000,52.800,986.63,18.00,51.4,979
2014/04/13 17:59:53,25.687,27.125,17.125,27.187,18.000,53.300,986.63,17.90,51.9,954
2014/04/13 18:00:20,25.625,27.187,16.937,27.125,17.900,54.000,986.61,17.90,51.9,902
2014/04/13 18:00:47,25.625,27.125,16.687,27.187,17.900,54.700,986.64,17.80,51.9,994
2014/04/13 18:01:14,25.687,27.187,16.437,27.187,17.800,54.900,986.72,17.80,51.9,997
2014/04/13 18:01:41,25.625,27.187,16.187,27.187,17.700,55.000,986.55,17.70,51.9,960
2014/04/13 18:02:08,25.625,27.187,16.125,27.187,17.700,55.500,986.66,17.60,51.9,
2014/04/13 18:02:38,25.625,27.187,16.000,27.187,17.600,55.800,986.67,17.60,51.9,968
2014/04/13 18:03:05,25.625,27.187,16.062,27.187,17.500,56.900,986.65,17.50,51.9,979
2014/04/13 18:03:34,25.625,27.187,16.125,27.187,17.500,56.600,986.68,17.40,51.9,967
2014/04/13 18:04:01,25.625,27.187,16.062,27.187,17.400,56.900,986.63,17.40,51.9,1027
2014/04/13 18:04:28,25.625,27.125,16.062,27.187,17.300,57.800,986.67,17.30,51.9,999
2014/04/13 18:04:56,25.625,27.187,16.000,27.187,17.300,57.400,986.64,17.20,51.4,
2014/04/13 18:05:25,25.625,27.187,15.812,27.187,17.200,58.100,986.69,17.20,51.9,965
2014/04/13 18:05:54,25.625,27.187,15.937,27.187,17.100,57.700,986.66,17.10,51.9,959
2014/04/13 18:06:21,25.625,27.187,16.062,27.187,17.100,58.000,986.75,17.10,52.5,966
2014/04/13 18:06:48,25.625,27.187,15.937,27.187,17.000,58.600,986.69,17.00,51.4,937
2014/04/13 18:07:17,25.625,27.187,15.812,27.187,16.900,58.900,986.72,17.00,51.9,948
2014/04/13 18:07:45,25.625,27.187,15.875,27.187,16.900,58.600,986.75,16.90,51.9,928
2014/04/13 18:08:14,25.625,27.187,15.812,27.187,16.900,58.700,986.67,16.90,51.4,962
2014/04/13 18:08:41,25.625,27.187,15.687,27.187,16.800,59.500,986.76,16.80,51.4,947
2014/04/13 18:09:10,25.687,27.187,15.812,27.187,16.800,58.900,986.74,16.80,51.9,920
2014/04/13 18:09:37,25.687,27.187,15.562,27.187,16.700,59.200,986.71,16.70,51.9,880
2014/04/13 18:10:04,25.625,27.187,15.750,27.187,16.700,59.200,986.70,16.70,51.9,914
2014/04/13 18:10:31,25.625,27.187,15.812,27.187,16.600,59.300,986.78,16.70,52.5,978
2014/04/13 18:10:58,25.625,27.187,15.750,27.187,16.600,59.500,986.64,16.60,51.4,928
2014/04/13 18:11:25,25.687,27.187,15.687,27.187,16.600,59.700,986.72,16.60,51.9,870
2014/04/13 18:11:51,25.687,27.187,15.687,27.250,16.500,59.900,986.73,16.60,51.9,869
2014/04/13 18:12:18,25.625,27.187,15.625,27.187,16.500,60.200,986.66,16.50,51.9,854
2014/04/13 18:12:45,25.625,27.187,15.750,27.187,16.500,60.400,986.71,16.50,51.4,875
2014/04/13 18:13:12,25.625,27.187,15.625,27.187,16.500,60.500,986.80,16.50,51.9,870
2014/04/13 18:13:39,25.625,27.187,15.687,27.187,16.400,60.600,986.68,16.50,51.4,889
2014/04/13 18:14:06,25.625,27.187,15.750,27.187,16.300,60.800,986.74,16.50,51.9,807
2014/04/13 18:14:37,25.625,27.187,15.875,27.187,16.400,60.600,986.69,16.40,51.9,917
2014/04/13 18:15:04,25.625,27.187,15.812,27.187,16.300,60.900,986.69,16.40,51.9,914
2014/04/13 18:15:30,25.625,27.187,15.625,27.250,16.300,61.600,986.63,16.40,51.9,902
2014/04/13 18:16:01,25.625,27.250,15.625,27.187,16.300,61.100,986.74,16.40,51.9,917
2014/04/13 18:16:28,25.625,27.187,15.750,27.187,16.300,61.000,986.74,16.30,51.9,848
2014/04/13 18:16:55,25.687,27.187,15.625,27.187,16.200,61.600,986.62,16.30,51.9,974
2014/04/13 18:17:24,25.687,27.187,15.812,27.187,16.200,61.500,986.68,16.30,51.9,897
2014/04/13 18:17:52,25.687,27.187,15.812,27.250,16.200,61.500,986.70,16.30,51.9,903
2014/04/13 18:18:22,25.625,27.187,15.812,27.187,16.300,61.000,986.76,16.30,51.9,894
2014/04/13 18:18:49,25.625,27.187,15.875,27.187,16.200,61.100,986.74,16.30,51.9,890
2014/04/13 18:19:15,25.625,27.187,16.000,27.250,16.200,61.100,986.65,16.30,51.9,901
2014/04/13 18:19:42,25.687,27.187,16.125,27.250,16.200,61.400,986.71,16.30,51.9,867
2014/04/13 18:20:09,25.625,27.187,16.125,27.250,16.200,61.900,986.73,16.30,51.9,918
2014/04/13 18:20:36,25.625,27.187,16.125,27.187,16.200,62.100,986.67,16.30,51.4,837
2014/04/13 18:21:03,25.625,27.187,16.187,27.250,16.200,62.100,986.70,16.30,51.9,838
2014/04/13 18:21:32,25.625,27.250,16.062,27.250,16.200,62.200,986.71,16.30,51.9,809
2014/04/13 18:21:59,25.687,27.187,15.937,27.187,16.200,62.200,986.77,16.30,51.9,860
2014/04/13 18:22:26,25.687,27.187,15.875,27.187,16.200,62.200,986.70,16.30,51.9,832
2014/04/13 18:22:52,25.625,27.187,16.000,27.187,16.200,62.200,986.70,16.30,51.4,861
2014/04/13 18:23:19,25.687,27.187,15.812,27.250,16.200,62.200,986.71,16.30,51.4,852
2014/04/13 18:23:46,25.625,27.187,15.625,27.250,16.200,62.200,986.71,16.30,52.5,867
2014/04/13 18:24:13,25.687,27.250,15.812,27.187,16.200,62.200,986.79,16.30,51.9,841
2014/04/13 18:24:40,25.625,27.187,15.875,27.250,16.200,62.400,986.74,16.30,51.9,852
2014/04/13 18:25:07,25.687,27.187,15.812,27.187,16.200,62.200,986.70,16.30,51.9,847
2014/04/13 18:25:34,25.687,27.187,15.812,27.187,16.200,62.200,986.80,16.30,51.9,859
2014/04/13 18:26:01,25.687,27.250,15.625,27.250,16.200,62.200,986.67,16.20,51.9,849
2014/04/13 18:26:28,25.687,27.250,15.687,27.187,16.100,63.200,986.76,16.20,51.9,841
2014/04/13 18:26:56,25.687,27.187,15.750,27.250,16.200,62.500,986.74,16.20,51.9,827
2014/04/13 18:27:23,25.687,27.250,15.687,27.250,16.200,62.400,986.71,16.20,51.9,882
2014/04/13 18:27:50,25.625,27.187,15.687,27.250,16.100,63.100,986.77,16.20,51.9,869
2014/04/13 18:28:19,25.625,27.250,15.687,27.250,16.200,62.600,986.67,16.20,51.9,850
2014/04/13 18:28:46,25.687,27.250,15.750,27.250,16.100,63.300,986.73,16.20,51.9,857
2014/04/13 18:29:14,25.687,27.250,15.875,27.250,16.100,62.500,986.80,16.20,51.9,834
2014/04/13 18:29:41,25.625,27.187,15.750,27.250,16.100,62.700,986.74,16.20,51.9,835
2014/04/13 18:30:08,25.625,27.250,15.750,27.250,16.100,62.900,986.68,16.20,51.4,848
2014/04/13 18:30:35,25.687,27.250,15.812,27.250,16.100,62.900,986.76,16.20,51.9,845
2014/04/13 18:31:02,25.687,27.187,15.875,27.250,16.100,63.200,986.79,16.20,51.9,841
2014/04/13 18:31:29,25.687,27.187,15.875,27.250,16.100,64.000,986.79,16.20,51.9,
2014/04/13 18:32:00,25.625,27.250,15.812,27.250,16.100,63.300,986.85,16.20,51.4,841
2014/04/13 18:32:26,25.687,27.250,15.750,27.250,16.000,63.700,986.78,16.20,51.4,817
2014/04/13 18:32:55,25.687,27.250,15.750,27.250,16.100,63.900,986.91,16.20,51.4,818
2014/04/13 18:33:24,25.687,27.187,15.750,27.250,16.100,63.300,986.79,16.20,51.9,808
2014/04/13 18:33:51,25.687,27.187,15.625,27.250,16.100,63.300,986.81,16.10,51.9,805
2014/04/13 18:34:18,25.687,27.250,15.625,27.250,16.100,63.200,986.79,16.10,51.9,874
2014/04/13 18:34:44,25.687,27.250,15.750,27.250,16.000,63.200,986.82,16.10,51.9,846
2014/04/13 18:35:11,25.687,27.250,15.812,27.250,16.000,64.000,986.87,16.10,51.9,822
2014/04/13 18:35:40,25.687,27.250,15.812,27.250,16.000,64.000,986.73,16.10,51.9,855
2014/04/13 18:36:09,25.687,27.250,15.750,27.250,16.000,63.200,986.82,16.10,52.5,869
2014/04/13 18:36:36,25.625,27.250,15.687,27.250,15.900,63.900,986.81,16.00,51.4,838
2014/04/13 18:37:04,25.687,27.250,15.625,27.250,16.000,63.300,986.88,16.00,51.9,852
2014/04/13 18:37:31,25.687,27.250,15.625,27.250,15.900,63.300,986.79,16.00,51.9,822
2014/04/13 18:37:58,25.687,27.250,15.812,27.250,15.900,64.100,986.84,16.00,51.9,833
2014/04/13 18:38:27,25.687,27.250,15.875,27.250,15.900,64.200,986.87,16.00,51.9,813
2014/04/13 18:38:55,25.625,27.250,15.875,27.250,15.900,63.600,986.93,16.00,51.9,853
2014/04/13 18:39:22,25.687,27.250,15.937,27.250,15.900,63.500,986.92,16.00,51.4,860
2014/04/13 18:39:49,25.687,27.250,15.875,27.250,15.800,64.200,986.90,16.00,52.5,870
2014/04/13 18:40:18,25.687,27.250,15.812,27.250,15.900,63.700,986.75,16.00,51.4,860
2014/04/13 18:40:45,25.687,27.250,15.812,27.250,15.900,64.000,986.80,16.00,51.9,827
2014/04/13 18:41:12,25.687,27.250,15.812,27.250,15.900,64.300,986.84,16.00,51.4,816
2014/04/13 18:41:39,25.687,27.250,15.750,27.250,15.800,65.100,986.89,16.00,51.9,841
2014/04/13 18:42:07,25.687,27.250,15.687,27.250,15.900,64.400,986.84,16.00,51.9,859
2014/04/13 18:42:34,25.687,27.250,15.625,27.250,15.900,64.600,986.80,16.00,51.9,812
2014/04/13 18:43:01,25.687,27.250,15.625,27.250,15.900,64.600,986.89,15.90,51.9,868
2014/04/13 18:43:28,25.687,27.250,15.562,27.250,15.900,64.600,986.92,15.90,51.9,862
2014/04/13 18:43:55,25.687,27.250,15.562,27.250,15.900,64.700,986.84,15.90,51.9,837
2014/04/13 18:44:22,25.687,27.250,15.562,27.250,15.900,64.800,986.81,15.90,51.9,865
2014/04/13 18:44:49,25.687,27.250,15.437,27.250,15.800,65.400,986.90,15.90,51.9,867
2014/04/13 18:45:17,25.687,27.187,15.375,27.250,15.800,64.800,986.96,15.90,51.9,835
2014/04/13 18:45:44,25.687,27.250,15.500,27.250,15.800,64.700,986.86,15.90,51.4,841
2014/04/13 18:46:11,25.687,27.250,15.437,27.250,15.800,64.700,986.84,15.90,51.9,867
2014/04/13 18:46:38,25.687,27.250,15.375,27.250,15.800,64.700,986.81,15.90,51.9,823
2014/04/13 18:47:05,25.687,27.250,15.500,27.250,15.800,64.800,986.89,15.90,51.4,864
2014/04/13 18:47:32,25.687,27.250,15.625,27.250,15.800,64.900,986.89,15.90,51.9,847
2014/04/13 18:47:59,25.625,27.250,15.500,27.250,15.800,64.900,986.93,15.90,51.9,900
2014/04/13 18:48:26,25.687,27.250,15.250,27.250,15.800,65.000,986.87,15.90,51.9,735
2014/04/13 18:48:53,25.687,27.250,15.250,27.250,15.800,65.000,986.75,15.90,51.9,1011
2014/04/13 18:49:20,25.687,27.250,14.937,27.250,15.800,64.900,986.86,15.90,51.9,813
2014/04/13 18:49:46,25.687,27.250,14.937,27.250,15.800,65.500,986.90,15.90,52.5,831
2014/04/13 18:50:15,25.625,27.250,15.062,27.250,15.700,65.500,986.77,15.80,51.9,812
2014/04/13 18:50:44,25.687,27.250,15.125,27.250,15.800,65.000,986.82,15.80,51.4,826
2014/04/13 18:51:11,25.687,27.250,15.000,27.250,15.700,65.000,986.89,15.80,51.9,811
2014/04/13 18:51:38,25.687,27.250,15.062,27.250,15.700,65.000,986.88,15.80,51.9,853
2014/04/13 18:52:05,25.687,27.250,15.062,27.250,15.700,65.000,986.76,15.80,51.9,765
2014/04/13 18:52:31,25.687,27.250,15.125,27.250,15.700,65.000,986.79,15.80,51.9,854
2014/04/13 18:52:58,25.687,27.250,15.187,27.250,15.700,65.100,986.86,15.80,51.9,822
2014/04/13 18:53:25,25.687,27.250,15.125,27.250,15.700,65.200,986.83,15.70,51.9,804
2014/04/13 18:53:52,25.687,27.250,15.125,27.250,15.600,65.300,986.88,15.70,51.9,823
2014/04/13 18:54:19,25.687,27.250,15.062,27.250,15.700,65.400,986.86,15.70,51.9,820
2014/04/13 18:54:46,25.687,27.250,15.000,27.250,15.600,65.400,986.91,15.70,51.9,814
2014/04/13 18:55:13,25.687,27.250,15.000,27.250,15.600,66.300,986.89,15.70,51.9,764
2014/04/13 18:55:42,25.687,27.250,14.937,27.250,15.600,65.700,986.85,15.70,51.9,791
2014/04/13 18:56:08,25.687,27.250,14.875,27.250,15.600,65.800,986.94,15.60,51.9,801
2014/04/13 18:56:35,25.687,27.250,14.875,27.312,15.600,65.800,986.90,15.60,51.9,864
2014/04/13 18:57:02,25.687,27.250,14.937,27.250,15.500,65.900,986.97,15.60,51.9,822
2014/04/13 18:57:29,25.687,27.250,14.812,27.250,15.500,66.000,986.99,15.60,51.9,857
2014/04/13 18:57:56,25.687,27.250,14.687,27.250,15.500,66.000,986.91,15.60,51.9,827
2014/04/13 18:58:23,25.625,27.312,14.750,27.250,15.500,66.100,986.90,15.50,51.9,839
2014/04/13 18:58:50,25.687,27.250,14.812,27.250,15.500,66.200,986.87,15.50,51.9,825
2014/04/13 18:59:17,25.687,27.250,14.875,27.250,15.500,66.200,986.85,15.50,51.9,855
2014/04/13 18:59:44,25.687,27.250,14.875,27.250,15.400,66.100,986.91,15.50,51.4,828
2014/04/13 19:00:11,25.687,27.250,14.812,27.250,15.400,66.300,986.86,15.50,51.9,846
2014/04/13 19:00:38,25.687,27.250,14.875,27.250,15.400,66.400,986.93,15.50,51.9,847
2014/04/13 19:01:04,25.687,27.250,14.937,27.250,15.400,66.500,986.99,15.50,51.9,825
2014/04/13 19:01:33,25.625,27.250,14.937,27.250,15.300,66.500,986.90,15.40,51.9,848
2014/04/13 19:02:00,25.687,27.250,14.937,27.250,15.300,66.500,986.99,15.40,51.9,794
2014/04/13 19:02:27,25.687,27.250,14.875,27.312,15.400,66.700,986.98,15.40,51.9,921
2014/04/13 19:02:54,25.687,27.250,14.875,27.250,15.300,66.700,986.96,15.40,51.9,775
2014/04/13 19:03:21,25.687,27.250,14.875,27.250,15.300,66.900,986.95,15.40,51.9,780
2014/04/13 19:03:48,25.687,27.250,14.750,27.312,15.300,67.000,987.05,15.40,51.9,779
2014/04/13 19:04:15,25.687,27.250,14.750,27.250,15.300,67.000,986.96,15.40,51.9,729
2014/04/13 19:04:41,25.687,27.250,14.812,27.250,15.300,67.100,987.04,15.40,51.9,786
2014/04/13 19:05:08,25.687,27.250,14.812,27.312,15.200,67.600,986.93,15.30,51.9,798
2014/04/13 19:05:37,25.687,27.250,14.687,27.312,15.300,67.200,987.06,15.30,51.9,789
2014/04/13 19:06:04,25.687,27.250,14.750,27.250,15.200,67.100,987.04,15.30,51.9,806
2014/04/13 19:06:31,25.687,27.250,14.875,27.250,15.200,67.800,986.98,15.30,51.9,805
2014/04/13 19:06:59,25.687,27.250,15.000,27.250,15.200,67.900,986.98,15.30,51.9,799
2014/04/13 19:07:28,25.687,27.250,15.000,27.312,15.200,67.400,987.03,15.30,51.9,802
2014/04/13 19:07:55,25.687,27.250,14.875,27.250,15.100,68.100,986.98,15.30,51.4,816
2014/04/13 19:08:24,25.687,27.250,14.937,27.312,15.200,67.300,986.98,15.30,51.9,843
2014/04/13 19:08:51,25.687,27.250,15.062,27.312,15.200,67.300,986.98,15.30,51.9,817
2014/04/13 19:09:17,25.687,27.250,15.000,27.250,15.200,67.400,987.00,15.30,51.9,805
2014/04/13 19:09:44,25.687,27.250,15.062,27.312,15.200,68.000,987.00,15.30,51.9,798
2014/04/13 19:10:13,25.687,27.312,15.062,27.312,15.200,67.400,987.03,15.30,51.9,814
2014/04/13 19:10:40,25.687,27.250,15.000,27.250,15.200,67.400,986.98,15.30,51.9,797
2014/04/13 19:11:07,25.687,27.250,14.937,27.312,15.100,67.300,987.03,15.30,51.9,812
2014/04/13 19:11:34,25.687,27.250,14.875,27.250,15.200,67.500,987.06,15.20,51.9,784
2014/04/13 19:12:01,25.687,27.312,14.875,27.312,15.100,67.500,986.97,15.20,52.5,819
2014/04/13 19:12:27,25.687,27.312,14.875,27.312,15.100,67.500,987.00,15.20,51.9,775
2014/04/13 19:12:54,25.687,27.312,14.937,27.250,15.100,67.600,987.03,15.20,51.9,796
2014/04/13 19:13:21,25.687,27.250,14.937,27.312,15.100,67.600,986.98,15.20,51.9,808
2014/04/13 19:13:48,25.687,27.250,14.937,27.312,15.100,67.700,986.95,15.20,51.9,811
2014/04/13 19:14:15,25.687,27.312,15.000,27.312,15.100,68.200,987.06,15.20,51.9,804
2014/04/13 19:14:44,25.687,27.250,14.812,27.312,15.000,68.100,987.16,15.20,51.9,769
2014/04/13 19:15:13,25.687,27.250,14.750,27.312,15.100,67.600,986.98,15.20,51.4,832
2014/04/13 19:15:40,25.687,27.250,14.750,27.312,15.100,67.700,986.97,15.20,51.9,823
2014/04/13 19:16:07,25.687,27.250,14.875,27.312,15.100,67.700,987.00,15.20,51.9,833
2014/04/13 19:16:34,25.687,27.312,14.875,27.312,15.100,67.700,987.04,15.20,51.9,813
2014/04/13 19:17:01,25.687,27.312,14.875,27.312,15.100,67.800,987.03,15.20,52.5,803
2014/04/13 19:17:28,25.687,27.250,14.875,27.312,15.100,67.700,987.04,15.20,51.9,793
2014/04/13 19:17:54,25.687,27.312,14.875,27.312,15.100,67.500,987.00,15.20,51.9,804
2014/04/13 19:18:21,25.687,27.250,14.875,27.250,15.100,67.700,987.04,15.20,51.9,790
2014/04/13 19:18:48,25.687,27.312,14.937,27.250,15.000,67.600,987.12,15.20,51.9,810
2014/04/13 19:19:15,25.687,27.312,14.875,27.312,15.100,67.600,987.00,15.20,51.9,794
2014/04/13 19:19:42,25.687,27.312,14.812,27.312,15.000,68.300,987.04,15.10,51.9,819
2014/04/13 19:20:11,25.687,27.250,14.812,27.312,15.000,67.600,987.03,15.10,51.9,815
2014/04/13 19:20:38,25.687,27.250,14.875,27.312,15.000,68.100,987.06,15.10,51.9,809
2014/04/13 19:21:06,25.687,27.312,14.875,27.312,15.100,67.800,987.02,15.10,51.9,812
2014/04/13 19:21:33,25.687,27.250,14.875,27.312,15.000,67.800,986.85,15.10,51.9,827
2014/04/13 19:22:00,25.687,27.250,14.812,27.312,15.000,68.100,987.05,15.10,51.9,825
2014/04/13 19:22:29,25.687,27.312,14.750,27.312,15.000,67.500,986.97,15.10,51.9,794
2014/04/13 19:22:56,25.687,27.312,14.687,27.312,15.000,67.400,987.05,15.10,51.9,809
2014/04/13 19:23:22,25.687,27.312,14.750,27.312,15.000,67.600,987.02,15.10,51.9,786
2014/04/13 19:23:49,25.687,27.250,14.750,27.250,15.000,67.600,987.05,15.10,51.9,835
2014/04/13 19:24:16,25.687,27.250,14.750,27.312,15.000,67.500,986.97,15.10,51.9,786
2014/04/13 19:24:43,25.687,27.312,14.750,27.312,15.000,67.400,987.11,15.10,51.9,867
2014/04/13 19:25:10,25.687,27.312,14.750,27.312,15.000,67.600,987.03,15.10,51.4,822
2014/04/13 19:25:37,25.687,27.312,14.750,27.312,15.000,67.300,987.09,15.10,51.9,855
2014/04/13 19:26:04,25.687,27.312,14.750,27.312,15.000,67.300,986.99,15.10,51.9,785
2014/04/13 19:26:31,25.687,27.312,14.750,27.312,15.000,67.300,987.15,15.10,51.9,873
2014/04/13 19:26:58,25.687,27.312,14.750,27.312,15.000,67.200,987.11,15.10,52.5,763
2014/04/13 19:27:25,25.687,27.312,14.750,27.312,14.900,68.000,987.05,15.10,51.9,852
2014/04/13 19:27:53,25.687,27.312,14.750,27.312,15.000,67.500,987.08,15.10,51.9,845
2014/04/13 19:28:22,25.687,27.312,14.750,27.312,15.000,67.400,987.05,15.10,52.5,803
2014/04/13 19:28:49,25.687,27.312,14.687,27.312,15.000,67.500,987.09,15.10,52.5,820
2014/04/13 19:29:16,25.687,27.312,14.687,27.312,15.000,67.300,987.06,15.10,51.4,806
2014/04/13 19:29:43,25.687,27.312,14.687,27.312,14.900,67.700,987.09,15.10,51.9,743
2014/04/13 19:30:10,25.687,27.312,14.687,27.312,14.900,68.100,987.06,15.10,51.9,861
2014/04/13 19:30:38,25.687,27.312,14.687,27.312,14.900,67.500,987.06,15.00,51.9,776
2014/04/13 19:31:05,25.687,27.312,14.687,27.312,14.900,67.400,987.06,15.00,51.9,778
2014/04/13 19:31:32,25.687,27.312,14.687,27.312,14.900,67.400,987.08,15.00,51.4,821
2014/04/13 19:31:59,25.687,27.312,14.687,27.312,15.000,67.500,987.00,15.00,51.9,803
2014/04/13 19:32:26,25.687,27.312,14.750,27.312,14.900,67.400,987.08,15.00,51.9,801
2014/04/13 19:32:53,25.687,27.312,14.812,27.312,14.900,67.300,987.05,15.00,52.5,803
2014/04/13 19:33:20,25.687,27.312,14.750,27.312,14.900,67.200,987.05,15.00,51.9,833
2014/04/13 19:33:47,25.687,27.312,14.625,27.312,14.900,67.400,987.12,15.00,51.9,754
2014/04/13 19:34:13,25.687,27.312,14.750,27.312,14.900,67.300,986.99,15.00,51.9,827
2014/04/13 19:34:40,25.687,27.312,14.687,27.312,14.900,67.900,987.00,15.00,51.9,814
2014/04/13 19:35:09,25.687,27.312,14.687,27.312,14.900,67.300,987.05,15.00,51.9,794
2014/04/13 19:35:36,25.687,27.312,14.687,27.312,14.900,67.400,987.08,15.00,51.9,811
2014/04/13 19:36:03,25.687,27.312,14.750,27.312,14.900,67.400,987.15,15.00,51.9,807
2014/04/13 19:36:30,25.687,27.312,14.750,27.312,14.900,68.000,987.09,15.00,51.9,834
2014/04/13 19:36:58,25.687,27.312,14.750,27.312,14.900,67.400,987.06,15.00,52.5,806
2014/04/13 19:37:25,25.687,27.312,14.687,27.312,14.900,67.400,987.06,15.00,51.9,798
2014/04/13 19:37:52,25.687,27.312,14.750,27.312,14.900,67.300,987.08,15.00,51.9,740
2014/04/13 19:38:19,25.687,27.312,14.750,27.312,14.900,67.200,987.05,15.00,51.9,826
2014/04/13 19:38:46,25.687,27.312,14.750,27.312,14.900,67.200,987.14,15.00,51.9,813
2014/04/13 19:39:13,25.687,27.250,14.750,27.312,14.900,67.100,987.08,15.00,51.9,864
2014/04/13 19:39:40,25.687,27.312,14.687,27.312,14.900,67.100,987.11,15.00,51.9,799
2014/04/13 19:40:07,25.687,27.312,14.687,27.312,14.900,67.100,987.15,15.00,51.9,763
2014/04/13 19:40:34,25.687,27.312,14.625,27.312,14.900,67.000,987.11,15.00,51.9,790
2014/04/13 19:41:01,25.687,27.312,14.625,27.312,14.900,67.100,987.12,15.00,51.9,809
2014/04/13 19:41:28,25.687,27.312,14.687,27.312,14.900,67.100,987.11,15.00,51.9,795
2014/04/13 19:41:54,25.687,27.312,14.562,27.312,14.900,66.900,987.12,15.00,51.9,803
2014/04/13 19:42:21,25.687,27.312,14.562,27.312,14.900,66.800,987.09,15.00,51.9,756
2014/04/13 19:42:48,25.687,27.312,14.562,27.312,14.900,66.800,987.11,15.00,51.9,794
2014/04/13 19:43:15,25.687,27.312,14.562,27.312,14.900,66.700,987.03,15.00,51.9,784
2014/04/13 19:43:42,25.687,27.312,14.562,27.312,14.900,66.600,987.06,15.00,51.9,797
2014/04/13 19:44:09,25.687,27.312,14.562,27.312,14.900,66.700,987.14,15.00,52.5,794
2014/04/13 19:44:36,25.687,27.312,14.562,27.312,14.900,66.700,987.15,15.00,51.9,824
2014/04/13 19:45:03,25.687,27.312,14.562,27.312,14.900,66.700,987.13,15.00,51.9,828
2014/04/13 19:45:30,25.687,27.312,14.562,27.312,14.900,66.700,987.14,15.00,51.9,828
2014/04/13 19:45:57,25.687,27.312,14.562,27.312,14.900,66.600,987.20,15.00,51.9,841
2014/04/13 19:46:23,25.687,27.312,14.562,27.312,14.900,66.600,987.13,15.00,51.9,837
2014/04/13 19:46:50,25.687,27.312,14.562,27.312,14.900,66.500,987.10,15.00,51.9,829
2014/04/13 19:47:17,25.687,27.312,14.625,27.312,14.900,66.400,987.17,15.00,51.9,840
2014/04/13 19:47:44,25.687,27.312,14.625,27.312,14.800,66.900,987.13,15.00,51.9,803
2014/04/13 19:48:13,25.687,27.312,14.625,27.312,14.800,67.000,987.14,15.00,51.4,818
2014/04/13 19:48:42,25.687,27.312,14.625,27.312,14.900,66.500,987.08,15.00,51.9,816
2014/04/13 19:49:10,25.687,27.312,14.625,27.312,14.800,67.100,987.08,15.00,51.9,816
2014/04/13 19:49:39,25.687,27.312,14.625,27.312,14.900,66.500,987.13,14.90,52.5,830
2014/04/13 19:50:06,25.687,27.312,14.625,27.312,14.900,66.400,987.10,15.00,51.9,817
2014/04/13 19:50:33,25.687,27.312,14.625,27.312,14.800,66.900,987.17,14.90,51.9,815
2014/04/13 19:51:02,25.687,27.312,14.625,27.312,14.900,66.400,987.11,14.90,51.9,814
2014/04/13 19:51:28,25.687,27.312,14.562,27.312,14.800,66.200,987.16,14.90,51.9,815
2014/04/13 19:51:55,25.687,27.312,14.625,27.312,14.800,66.800,987.14,14.90,51.9,
2014/04/13 19:52:26,25.687,27.312,14.625,27.312,14.800,66.200,987.16,14.90,51.9,811
2014/04/13 19:52:53,25.687,27.312,14.625,27.312,14.800,66.200,987.20,14.90,51.9,799
2014/04/13 19:53:20,25.687,27.312,14.562,27.312,14.800,66.300,987.19,14.90,51.9,787
2014/04/13 19:53:47,25.687,27.312,14.500,27.312,14.800,66.300,987.16,14.90,51.9,797
2014/04/13 19:54:14,25.687,27.312,14.500,27.312,14.800,66.300,987.20,14.90,51.9,791
2014/04/13 19:54:41,25.687,27.312,14.500,27.312,14.800,66.300,987.16,14.90,51.9,794
2014/04/13 19:55:08,25.687,27.312,14.562,27.312,14.800,66.300,987.14,14.90,51.9,748
2014/04/13 19:55:35,25.687,27.312,14.562,27.312,14.800,66.300,987.13,14.90,51.9,767
2014/04/13 19:56:01,25.687,27.312,14.500,27.312,14.800,66.300,987.13,14.90,51.9,849
2014/04/13 19:56:28,25.687,27.312,14.500,27.312,14.800,66.300,987.19,14.90,51.9,775
2014/04/13 19:56:55,25.687,27.312,14.437,27.312,14.800,66.300,987.20,14.90,51.4,809
2014/04/13 19:57:22,25.687,27.312,14.562,27.312,14.800,66.300,987.29,14.90,51.9,809
2014/04/13 19:57:49,25.687,27.312,14.562,27.312,14.800,66.900,987.17,14.90,51.9,791
2014/04/13 19:58:18,25.687,27.312,14.562,27.312,14.800,66.300,987.14,14.90,51.9,776
2014/04/13 19:58:45,25.687,27.312,14.500,27.312,14.800,66.500,987.23,14.90,51.9,798
2014/04/13 19:59:12,25.687,27.312,14.375,27.312,14.800,66.400,987.28,14.90,51.9,772
2014/04/13 19:59:39,25.687,27.312,14.375,27.312,14.700,67.000,987.28,14.90,51.9,801
2014/04/13 20:00:07,25.687,27.312,14.437,27.312,14.700,66.200,987.19,14.80,51.9,813
2014/04/13 20:00:34,25.687,27.312,14.437,27.312,14.700,66.100,987.14,14.80,51.9,844
2014/04/13 20:01:01,25.687,27.312,14.375,27.312,14.700,66.800,987.21,14.80,51.4,813
2014/04/13 20:01:30,25.687,27.312,14.375,27.312,14.700,66.000,987.18,14.80,51.9,823
2014/04/13 20:01:57,25.687,27.312,14.437,27.312,14.700,66.000,987.24,14.80,51.9,822
2014/04/13 20:02:24,25.687,27.312,14.437,27.312,14.700,66.000,987.22,14.80,51.9,819
2014/04/13 20:02:52,25.687,27.312,14.437,27.312,14.700,65.900,987.21,14.80,51.9,806
2014/04/13 20:03:19,25.687,27.312,14.437,27.312,14.600,66.400,987.18,14.80,52.5,784
2014/04/13 20:03:48,25.687,27.312,14.375,27.312,14.700,65.900,987.16,14.80,51.9,827
2014/04/13 20:04:15,25.687,27.312,14.375,27.312,14.700,65.900,987.16,14.80,51.9,791
2014/04/13 20:04:42,25.687,27.312,14.375,27.312,14.700,65.900,987.31,14.80,51.9,827
2014/04/13 20:05:08,25.687,27.312,14.375,27.312,14.700,66.000,987.28,14.80,51.9,834
2014/04/13 20:05:37,25.687,27.312,14.312,27.312,14.700,65.900,987.19,14.80,51.9,834
2014/04/13 20:06:04,25.687,27.312,14.312,27.312,14.600,65.800,987.21,14.70,52.5,820
2014/04/13 20:06:31,25.687,27.312,14.187,27.312,14.600,66.000,987.27,14.70,51.4,826
2014/04/13 20:06:58,25.687,27.312,14.187,27.312,14.600,65.900,987.18,14.70,51.4,798
2014/04/13 20:07:25,25.687,27.312,14.187,27.312,14.600,66.000,987.22,14.70,52.5,821
2014/04/13 20:07:52,25.687,27.312,14.187,27.312,14.600,65.900,987.27,14.70,51.9,818
2014/04/13 20:08:19,25.687,27.312,14.125,27.312,14.600,66.000,987.30,14.70,51.9,781
2014/04/13 20:08:46,25.687,27.312,14.125,27.312,14.500,66.800,987.31,14.70,51.9,800
2014/04/13 20:09:14,25.687,27.312,14.125,27.312,14.600,66.200,987.31,14.70,51.9,803
2014/04/13 20:09:41,25.687,27.312,14.062,27.312,14.600,66.300,987.33,14.70,51.4,805
2014/04/13 20:10:08,25.687,27.312,14.125,27.312,14.500,66.300,987.31,14.70,51.9,712
2014/04/13 20:10:35,25.687,27.312,14.062,27.312,14.600,66.300,987.25,14.70,51.9,802
2014/04/13 20:11:02,25.687,27.312,14.062,27.312,14.500,66.500,987.27,14.60,51.9,788
2014/04/13 20:11:29,25.687,27.312,14.062,27.312,14.500,66.500,987.29,14.60,51.9,814
2014/04/13 20:11:56,25.687,27.312,14.000,27.312,14.500,67.200,987.30,14.60,51.9,814
2014/04/13 20:12:24,25.687,27.312,13.937,27.312,14.400,67.200,987.32,14.60,51.9,
2014/04/13 20:12:55,25.687,27.312,13.937,27.312,14.500,66.700,987.30,14.60,51.9,807
2014/04/13 20:13:24,25.687,27.312,13.937,27.312,14.500,66.600,987.35,14.50,51.9,797
2014/04/13 20:13:51,25.687,27.312,13.937,27.312,14.400,66.600,987.32,14.50,51.9,819
2014/04/13 20:14:18,25.687,27.312,13.875,27.312,14.400,66.600,987.33,14.50,51.9,799
2014/04/13 20:14:44,25.687,27.312,13.875,27.312,14.400,66.700,987.27,14.50,51.9,835
2014/04/13 20:15:11,25.687,27.312,13.812,27.312,14.400,66.800,987.38,14.50,51.9,804
2014/04/13 20:15:38,25.687,27.312,13.812,27.312,14.300,67.400,987.38,14.50,52.5,822
2014/04/13 20:16:07,25.687,27.312,13.875,27.312,14.400,66.900,987.37,14.50,51.9,825
2014/04/13 20:16:34,25.687,27.312,13.875,27.312,14.400,66.800,987.28,14.40,51.9,777
2014/04/13 20:17:01,25.687,27.312,13.875,27.312,14.300,67.600,987.32,14.50,51.9,790
2014/04/13 20:17:29,25.687,27.312,13.875,27.312,14.300,67.000,987.35,14.40,52.5,741
2014/04/13 20:17:56,25.687,27.312,13.875,27.312,14.300,67.100,987.38,14.40,51.9,807
2014/04/13 20:18:23,25.687,27.312,13.812,27.312,14.300,67.100,987.29,14.40,51.9,801
2014/04/13 20:18:50,25.687,27.312,13.750,27.312,14.300,67.200,987.35,14.40,51.9,801
2014/04/13 20:19:17,25.687,27.312,13.750,27.312,14.300,67.200,987.31,14.40,51.9,804
2014/04/13 20:19:44,25.687,27.312,13.750,27.312,14.200,67.100,987.37,14.40,52.5,780
2014/04/13 20:20:11,25.687,27.312,13.750,27.312,14.200,67.100,987.31,14.30,51.9,834
2014/04/13 20:20:38,25.687,27.312,13.750,27.312,14.200,67.900,987.40,14.40,51.9,754
2014/04/13 20:21:05,25.687,27.312,13.750,27.312,14.200,67.200,987.28,14.30,51.9,814
2014/04/13 20:21:32,25.687,27.312,13.812,27.312,14.200,67.200,987.35,14.30,51.9,834
2014/04/13 20:21:59,25.687,27.312,13.812,27.312,14.200,67.900,987.37,14.30,51.9,797
2014/04/13 20:22:27,25.687,27.312,13.687,27.312,14.200,68.000,987.36,14.30,51.9,801
2014/04/13 20:22:55,25.687,27.312,13.750,27.312,14.200,67.300,987.36,14.30,51.9,793
2014/04/13 20:23:22,25.687,27.312,13.687,27.312,14.100,67.300,987.37,14.30,52.5,818
2014/04/13 20:23:49,25.687,27.312,13.687,27.312,14.100,68.000,987.40,14.30,51.9,814
2014/04/13 20:24:18,25.687,27.312,13.750,27.375,14.100,67.300,987.39,14.20,51.9,800
2014/04/13 20:24:45,25.687,27.312,13.750,27.312,14.100,67.300,987.31,14.20,51.9,786
2014/04/13 20:25:12,25.687,27.312,13.687,27.312,14.100,67.300,987.34,14.20,51.9,715
2014/04/13 20:25:39,25.687,27.312,13.687,27.312,14.100,67.300,987.42,14.20,51.9,796
2014/04/13 20:26:06,25.687,27.312,13.687,27.312,14.100,67.400,987.42,14.20,51.9,776
2014/04/13 20:26:33,25.687,27.312,13.687,27.312,14.000,67.900,987.45,14.20,51.9,764
2014/04/13 20:27:02,25.687,27.312,13.687,27.312,14.100,67.400,987.37,14.20,51.9,815
2014/04/13 20:27:29,25.687,27.312,13.687,27.312,14.100,67.300,987.40,14.20,51.9,811
2014/04/13 20:27:56,25.687,27.312,13.687,27.312,14.000,67.300,987.48,14.20,51.9,763
2014/04/13 20:28:23,25.687,27.312,13.625,27.312,14.000,67.800,987.46,14.20,51.9,
2014/04/13 20:28:54,25.687,27.312,13.625,27.312,14.000,67.100,987.46,14.20,51.9,787
2014/04/13 20:29:21,25.687,27.312,13.687,27.312,14.000,67.800,987.45,14.20,51.4,766
2014/04/13 20:29:49,25.687,27.312,13.687,27.312,14.000,67.700,987.43,14.20,52.5,778
2014/04/13 20:30:18,25.687,27.312,13.687,27.312,14.000,67.100,987.49,14.20,51.9,757
2014/04/13 20:30:45,25.687,27.312,13.687,27.312,14.000,67.900,987.42,14.20,51.9,775
2014/04/13 20:31:16,25.687,27.312,13.625,27.312,14.000,67.700,987.43,14.10,51.4,777
2014/04/13 20:31:44,25.687,27.312,13.437,27.312,14.000,67.100,987.45,14.10,51.9,765
2014/04/13 20:32:11,25.687,27.312,13.375,27.312,14.000,67.300,987.43,14.10,51.9,783
2014/04/13 20:32:38,25.687,27.312,13.375,27.312,14.000,67.500,987.52,14.10,51.9,756
2014/04/13 20:33:05,25.687,27.312,13.312,27.375,14.000,67.500,987.33,14.10,51.9,768
2014/04/13 20:33:32,25.687,27.312,13.312,27.312,14.000,67.600,987.53,14.10,51.9,785
2014/04/13 20:33:59,25.687,27.312,13.375,27.312,14.000,67.600,987.44,14.10,51.9,803
2014/04/13 20:34:25,25.687,27.312,13.437,27.312,14.000,67.700,987.48,14.10,52.5,772
2014/04/13 20:34:52,25.687,27.312,13.375,27.312,13.900,67.600,987.38,14.00,51.9,805
2014/04/13 20:35:19,25.687,27.312,13.375,27.312,13.900,67.600,987.41,14.00,51.9,796
2014/04/13 20:35:46,25.687,27.312,13.375,27.375,13.900,68.200,987.39,14.00,51.9,792
2014/04/13 20:36:15,25.687,27.312,13.312,27.312,13.900,67.600,987.44,14.00,51.9,773
2014/04/13 20:36:41,25.687,27.312,13.312,27.312,13.900,68.200,987.44,14.00,51.9,780
2014/04/13 20:37:10,25.687,27.312,13.312,27.312,13.900,67.500,987.38,14.00,51.9,759
2014/04/13 20:37:37,25.687,27.312,13.375,27.312,13.900,67.500,987.41,14.00,51.9,774
2014/04/13 20:38:04,25.687,27.312,13.375,27.312,13.900,67.500,987.45,14.00,51.9,819
2014/04/13 20:38:31,25.687,27.312,13.375,27.312,13.800,67.400,987.47,14.00,52.5,806
2014/04/13 20:38:58,25.687,27.312,13.375,27.312,13.900,67.500,987.44,14.00,51.9,813
2014/04/13 20:39:25,25.687,27.312,13.375,27.312,13.800,68.000,987.51,14.00,52.5,785
2014/04/13 20:39:53,25.687,27.312,13.437,27.312,13.800,67.400,987.36,14.00,51.9,756
2014/04/13 20:40:20,25.687,27.312,13.437,27.312,13.800,67.400,987.42,14.00,51.9,784
2014/04/13 20:40:47,25.687,27.312,13.437,27.312,13.800,67.400,987.48,14.00,51.9,775
2014/04/13 20:41:14,25.687,27.312,13.437,27.312,13.800,68.000,987.48,14.00,51.9,768
2014/04/13 20:41:43,25.687,27.312,13.437,27.312,13.800,67.300,987.47,14.00,51.9,770
2014/04/13 20:42:09,25.687,27.312,13.500,27.312,13.800,67.300,987.45,14.00,51.9,744
2014/04/13 20:42:36,25.687,27.312,13.437,27.312,13.800,67.300,987.41,13.90,51.9,767
2014/04/13 20:43:03,25.687,27.312,13.250,27.312,13.800,68.000,987.47,13.90,51.9,
2014/04/13 20:43:34,25.687,27.312,13.250,27.312,13.800,67.200,987.41,13.90,51.9,769
2014/04/13 20:44:01,25.687,27.312,13.312,27.375,13.800,67.200,987.50,13.90,51.9,766
2014/04/13 20:44:28,25.687,27.312,13.375,27.375,13.800,67.100,987.45,13.90,51.9,763
2014/04/13 20:44:54,25.687,27.312,13.375,27.312,13.800,67.200,987.44,13.90,51.9,737
2014/04/13 20:45:21,25.687,27.312,13.375,27.312,13.800,67.200,987.40,13.90,51.9,774
2014/04/13 20:45:48,25.750,27.312,13.250,27.375,13.800,67.200,987.41,13.90,52.5,760
2014/04/13 20:46:15,25.687,27.312,13.250,27.375,13.800,67.200,987.46,13.90,51.9,758
2014/04/13 20:46:42,25.687,27.312,13.250,27.312,13.800,67.200,987.41,13.90,51.9,894
2014/04/13 20:47:09,25.687,27.312,13.250,27.312,13.700,67.800,987.44,13.90,51.9,
2014/04/13 20:47:40,25.687,27.312,13.312,27.375,13.800,67.100,987.43,13.90,51.9,802
2014/04/13 20:48:06,25.687,27.312,13.312,27.375,13.700,67.100,987.46,13.90,51.9,822
2014/04/13 20:48:34,25.687,27.312,13.312,27.312,13.700,67.000,987.40,13.90,51.9,810
2014/04/13 20:49:01,25.687,27.312,13.375,27.312,13.700,67.200,987.44,13.90,51.9,775
2014/04/13 20:49:27,25.687,27.312,13.375,27.312,13.700,67.800,987.44,13.90,51.9,778
2014/04/13 20:49:56,25.687,27.312,13.250,27.312,13.700,66.900,987.47,13.90,51.9,775
2014/04/13 20:50:23,25.687,27.312,13.125,27.312,13.700,66.800,987.41,13.90,51.9,767
2014/04/13 20:50:50,25.687,27.312,13.187,27.312,13.700,66.700,987.38,13.90,51.9,770
2014/04/13 20:51:17,25.687,27.312,13.125,27.312,13.700,66.600,987.46,13.90,51.9,761
2014/04/13 20:51:44,25.687,27.312,13.125,27.375,13.700,67.200,987.40,13.80,51.9,762
2014/04/13 20:52:12,25.687,27.312,13.125,27.375,13.700,66.500,987.44,13.80,51.9,748
2014/04/13 20:52:39,25.687,27.312,13.187,27.375,13.700,66.500,987.46,13.80,51.9,771
2014/04/13 20:53:06,25.687,27.312,13.125,27.375,13.700,66.500,987.44,13.80,51.9,753
2014/04/13 20:53:33,25.687,27.312,12.937,27.312,13.600,66.900,987.43,13.80,51.9,768
2014/04/13 20:54:02,25.687,27.312,13.062,27.312,13.600,66.800,987.49,13.80,51.9,
2014/04/13 20:54:33,25.687,27.312,13.062,27.312,13.600,66.200,987.37,13.80,52.5,757
2014/04/13 20:55:00,25.687,27.312,13.187,27.312,13.600,66.200,987.37,13.80,52.5,767
2014/04/13 20:55:27,25.687,27.312,13.250,27.312,13.700,66.300,987.37,13.80,51.4,780
2014/04/13 20:55:54,25.687,27.312,13.250,27.312,13.600,66.200,987.37,13.80,51.9,794
2014/04/13 20:56:21,25.687,27.312,13.062,27.312,13.600,66.000,987.28,13.80,51.9,732
2014/04/13 20:56:48,25.687,27.312,13.000,27.312,13.600,66.000,987.33,13.80,51.9,753
2014/04/13 20:57:14,25.687,27.312,13.000,27.312,13.600,66.000,987.37,13.80,51.9,745
2014/04/13 20:57:41,25.687,27.312,13.062,27.312,13.600,66.000,987.40,13.70,51.9,706
2014/04/13 20:58:08,25.687,27.312,13.000,27.312,13.600,66.500,987.37,13.70,51.9,893
2014/04/13 20:58:37,25.687,27.312,12.937,27.312,13.600,65.800,987.42,13.70,52.5,767
2014/04/13 20:59:04,25.687,27.312,13.062,27.312,13.600,65.800,987.34,13.70,51.9,761
2014/04/13 20:59:31,25.687,27.312,13.125,27.312,13.600,65.800,987.46,13.70,51.9,757
2014/04/13 20:59:58,25.687,27.312,13.125,27.312,13.600,65.800,987.45,13.70,51.9,759
2014/04/13 21:00:25,25.687,27.312,13.125,27.312,13.600,65.800,987.33,13.70,51.9,761
2014/04/13 21:00:51,25.687,27.312,13.125,27.375,13.500,66.400,987.49,13.70,51.9,748
2014/04/13 21:01:20,25.687,27.375,13.187,27.312,13.500,65.800,987.39,13.70,51.9,749
2014/04/13 21:01:47,25.687,27.312,13.125,27.312,13.500,66.400,987.40,13.70,51.9,755
2014/04/13 21:02:16,25.687,27.312,13.062,27.375,13.500,66.400,987.40,13.70,51.9,762
2014/04/13 21:02:44,25.687,27.312,12.937,27.312,13.600,65.800,987.37,13.70,51.9,758
2014/04/13 21:03:11,25.687,27.312,12.937,27.312,13.500,66.400,987.52,13.70,52.5,
2014/04/13 21:03:42,25.687,27.312,12.875,27.312,13.500,65.800,987.46,13.70,52.5,770
2014/04/13 21:04:09,25.687,27.312,12.812,27.375,13.500,66.400,987.37,13.70,51.9,792
2014/04/13 21:04:38,25.687,27.312,12.875,27.312,13.500,65.800,987.40,13.60,51.9,772
2014/04/13 21:05:04,25.687,27.375,13.000,27.375,13.500,65.700,987.34,13.60,52.5,821
2014/04/13 21:05:31,25.687,27.312,13.062,27.312,13.500,65.700,987.39,13.60,51.9,788
2014/04/13 21:05:58,25.687,27.312,13.125,27.312,13.500,65.700,987.42,13.60,51.9,801
2014/04/13 21:06:25,25.687,27.312,13.062,27.375,13.500,65.700,987.48,13.60,51.9,788
2014/04/13 21:06:52,25.687,27.312,13.187,27.312,13.500,65.600,987.39,13.60,51.9,819
2014/04/13 21:07:19,25.687,27.312,13.187,27.312,13.500,65.600,987.46,13.60,51.9,792
2014/04/13 21:07:46,25.687,27.312,13.250,27.312,13.500,65.600,987.39,13.60,51.9,807
2014/04/13 21:08:13,25.687,27.375,13.187,27.312,13.500,65.700,987.42,13.60,51.9,786
2014/04/13 21:08:40,25.687,27.312,13.250,27.375,13.500,65.600,987.45,13.60,51.9,785
2014/04/13 21:09:07,25.687,27.312,13.187,27.312,13.500,65.600,987.43,13.60,52.5,753
2014/04/13 21:09:33,25.687,27.312,13.250,27.312,13.500,65.500,987.39,13.60,51.9,662
2014/04/13 21:10:00,25.687,27.312,13.187,27.312,13.500,65.500,987.34,13.60,51.9,875
2014/04/13 21:10:27,25.687,27.312,13.250,27.312,13.400,65.300,987.51,13.60,51.9,802
2014/04/13 21:10:54,25.687,27.375,13.187,27.375,13.400,65.300,987.37,13.60,51.9,774
2014/04/13 21:11:21,25.687,27.312,13.187,27.312,13.400,65.300,987.43,13.60,52.5,755
2014/04/13 21:11:48,25.687,27.312,13.187,27.312,13.400,65.300,987.39,13.60,51.9,753
2014/04/13 21:12:15,25.687,27.312,13.312,27.312,13.400,65.300,987.36,13.60,51.9,762
2014/04/13 21:12:42,25.687,27.312,13.250,27.375,13.400,65.200,987.39,13.60,51.9,776
2014/04/13 21:13:09,25.687,27.312,13.187,27.312,13.400,65.200,987.33,13.60,51.9,762
2014/04/13 21:13:36,25.687,27.312,13.187,27.312,13.400,65.200,987.39,13.60,52.5,732
2014/04/13 21:14:03,25.687,27.312,13.187,27.375,13.400,65.900,987.33,13.60,51.9,746
2014/04/13 21:14:31,25.687,27.312,13.250,27.312,13.400,65.900,987.30,13.60,51.9,761
2014/04/13 21:15:00,25.687,27.312,13.312,27.312,13.400,65.200,987.37,13.60,51.9,746
2014/04/13 21:15:27,25.687,27.312,13.187,27.312,13.400,65.300,987.34,13.50,51.9,757
2014/04/13 21:15:54,25.687,27.312,13.125,27.312,13.400,65.400,987.36,13.50,51.9,760
2014/04/13 21:16:21,25.687,27.312,13.187,27.375,13.400,65.400,987.30,13.50,51.9,761
2014/04/13 21:16:48,25.687,27.312,13.187,27.312,13.300,66.000,987.39,13.50,51.9,761
2014/04/13 21:17:16,25.687,27.312,13.187,27.312,13.400,66.100,987.38,13.50,51.9,756
2014/04/13 21:17:45,25.687,27.312,13.125,27.312,13.400,65.500,987.36,13.50,51.9,778
2014/04/13 21:18:12,25.687,27.312,13.062,27.375,13.400,65.700,987.29,13.50,52.5,764
2014/04/13 21:18:39,25.687,27.312,13.062,27.312,13.400,66.600,987.38,13.50,51.9,762
2014/04/13 21:19:07,25.687,27.375,12.937,27.375,13.400,66.100,987.26,13.50,51.9,754
2014/04/13 21:19:34,25.687,27.312,12.937,27.375,13.400,66.300,987.33,13.50,51.9,768
2014/04/13 21:20:01,25.687,27.375,13.000,27.312,13.400,67.100,987.30,13.50,52.5,782
2014/04/13 21:20:30,25.687,27.312,12.937,27.375,13.400,66.500,987.27,13.50,51.9,786
2014/04/13 21:20:57,25.687,27.312,12.812,27.375,13.400,66.600,987.33,13.50,51.9,805
2014/04/13 21:21:24,25.687,27.312,12.875,27.312,13.400,66.700,987.32,13.50,52.5,797
2014/04/13 21:21:50,25.687,27.312,12.875,27.312,13.300,67.400,987.38,13.50,51.9,788
2014/04/13 21:22:19,25.687,27.312,12.812,27.312,13.400,66.800,987.30,13.50,52.5,775
2014/04/13 21:22:46,25.687,27.312,12.750,27.312,13.400,66.700,987.32,13.50,51.9,759
2014/04/13 21:23:15,25.687,27.312,12.750,27.312,13.400,66.700,987.27,13.50,51.9,754
2014/04/13 21:23:42,25.687,27.312,12.750,27.375,13.400,66.800,987.38,13.50,51.9,765
2014/04/13 21:24:08,25.687,27.312,12.750,27.375,13.400,66.900,987.36,13.50,51.9,752
2014/04/13 21:24:35,25.687,27.375,12.875,27.375,13.300,67.700,987.36,13.50,51.9,
2014/04/13 21:25:06,25.687,27.312,12.875,27.312,13.300,67.100,987.29,13.50,51.4,688
2014/04/13 21:25:33,25.687,27.312,12.875,27.312,13.300,67.100,987.35,13.50,51.9,773
2014/04/13 21:26:00,25.687,27.312,12.812,27.312,13.300,67.100,987.33,13.50,51.9,748
2014/04/13 21:26:27,25.687,27.312,12.812,27.312,13.300,67.100,987.29,13.50,52.5,758
2014/04/13 21:26:54,25.687,27.312,12.750,27.312,13.300,67.100,987.32,13.40,51.9,761
2014/04/13 21:27:21,25.687,27.375,12.750,27.312,13.300,67.200,987.30,13.40,51.4,726
2014/04/13 21:27:49,25.687,27.312,12.687,27.375,13.300,67.200,987.27,13.40,51.9,857
2014/04/13 21:28:16,25.687,27.312,12.562,27.312,13.300,67.200,987.24,13.40,52.5,788
2014/04/13 21:28:45,25.687,27.312,12.375,27.375,13.200,67.700,987.32,13.40,51.9,816
2014/04/13 21:29:14,25.687,27.312,12.437,27.375,13.300,67.200,987.29,13.40,51.9,713
2014/04/13 21:29:41,25.687,27.312,12.312,27.312,13.300,67.200,987.27,13.40,51.9,901
2014/04/13 21:30:08,25.687,27.312,12.375,27.375,13.200,67.100,987.32,13.40,51.9,797
2014/04/13 21:30:37,25.687,27.312,12.437,27.312,13.200,67.000,987.27,13.40,53.0,860
2014/04/13 21:31:04,25.687,27.312,12.437,27.312,13.200,66.900,987.29,13.40,51.9,873
2014/04/13 21:31:31,25.687,27.375,12.437,27.312,13.200,67.700,987.29,13.40,51.9,928
2014/04/13 21:32:02,25.687,27.375,12.687,27.375,13.200,66.900,987.32,13.40,51.9,916
2014/04/13 21:32:29,25.687,27.375,12.625,27.375,13.200,66.900,987.25,13.30,51.9,929
2014/04/13 21:32:57,25.687,27.375,12.625,27.375,13.200,67.000,987.35,13.30,51.9,959
2014/04/13 21:33:24,25.687,27.375,12.687,27.375,13.200,67.700,987.31,13.30,52.5,972
2014/04/13 21:33:53,25.687,27.375,12.625,27.375,13.200,67.800,987.34,13.30,51.9,896
2014/04/13 21:34:22,25.687,27.375,12.562,27.375,13.200,67.100,987.29,13.30,51.9,1000
2014/04/13 21:34:49,25.750,27.375,12.687,27.375,13.200,67.000,987.34,13.30,51.9,990
2014/04/13 21:35:16,25.750,27.375,12.625,27.375,13.100,67.600,987.32,13.30,52.5,1099
2014/04/13 21:35:48,25.750,27.375,12.625,27.375,13.200,67.000,987.31,13.30,52.5,1046
2014/04/13 21:36:15,25.750,27.375,12.625,27.375,13.100,67.600,987.31,13.30,51.9,1101
2014/04/13 21:36:43,25.750,27.375,12.625,27.375,13.100,67.000,987.23,13.30,51.9,1146
2014/04/13 21:37:10,25.750,27.375,12.625,27.375,13.100,67.000,987.41,13.30,52.5,1116
2014/04/13 21:37:37,25.750,27.375,12.562,27.375,13.100,67.700,987.32,13.20,51.9,1183
2014/04/13 21:38:06,25.750,27.375,12.562,27.375,13.100,67.100,987.31,13.30,52.5,1110
2014/04/13 21:38:32,25.750,27.375,12.687,27.375,13.100,67.200,987.34,13.20,51.9,1275
2014/04/13 21:38:59,25.750,27.375,12.500,27.375,13.000,67.700,987.28,13.20,51.9,1255
2014/04/13 21:39:28,25.750,27.375,12.312,27.375,13.100,67.200,987.29,13.20,51.9,1306
2014/04/13 21:39:55,25.750,27.375,12.375,27.375,13.100,67.200,987.29,13.20,51.9,1235
2014/04/13 21:40:22,25.750,27.375,12.375,27.375,13.100,67.200,987.32,13.20,51.9,1234
2014/04/13 21:40:49,25.750,27.375,12.375,27.375,13.100,67.200,987.28,13.20,51.9,1253
2014/04/13 21:41:16,25.750,27.375,12.375,27.375,13.100,67.200,987.26,13.20,52.5,1291
2014/04/13 21:41:43,25.750,27.375,12.375,27.375,13.100,67.200,987.29,13.20,51.9,1284
2014/04/13 21:42:10,25.750,27.375,12.437,27.375,13.000,67.000,987.31,13.20,51.9,1258
2014/04/13 21:42:37,25.750,27.375,12.562,27.375,13.000,67.000,987.34,13.20,52.5,1358
2014/04/13 21:43:03,25.812,27.375,12.500,27.375,13.000,66.900,987.34,13.20,51.9,1286
2014/04/13 21:43:30,25.812,27.375,12.562,27.375,13.000,67.000,987.28,13.20,51.9,1361
2014/04/13 21:43:57,25.750,27.375,12.625,27.375,13.000,67.100,987.33,13.20,51.9,1317
2014/04/13 21:44:24,25.750,27.375,12.562,27.375,13.000,67.100,987.19,13.20,51.9,1329
2014/04/13 21:44:51,25.750,27.375,12.687,27.375,13.000,67.100,987.24,13.10,51.9,1319
2014/04/13 21:45:18,25.750,27.375,12.687,27.375,13.000,67.100,987.30,13.10,51.9,1166
2014/04/13 21:45:45,25.750,27.375,12.687,27.375,13.000,67.000,987.30,13.10,51.9,1330
2014/04/13 21:46:12,25.750,27.375,12.625,27.375,13.000,67.000,987.34,13.10,51.9,1371
2014/04/13 21:46:39,25.750,27.375,12.500,27.375,13.000,66.900,987.30,13.10,51.4,1301
2014/04/13 21:47:06,25.750,27.375,12.437,27.375,13.000,66.800,987.24,13.10,51.9,1317
2014/04/13 21:47:32,25.750,27.375,12.437,27.375,13.000,66.800,987.25,13.10,51.9,1185
2014/04/13 21:47:59,25.750,27.375,12.375,27.375,12.900,67.500,987.25,13.10,51.4,1284
2014/04/13 21:48:29,25.750,27.375,12.250,27.375,12.900,67.400,987.24,13.10,51.4,1322
2014/04/13 21:48:57,25.750,27.375,12.250,27.375,13.000,66.700,987.28,13.10,51.9,1256
2014/04/13 21:49:24,25.750,27.375,12.375,27.375,12.900,66.700,987.30,13.10,51.4,1388
2014/04/13 21:49:51,25.750,27.375,12.437,27.375,12.900,67.400,987.31,13.10,51.9,1227
2014/04/13 21:50:20,25.750,27.375,12.437,27.375,12.900,66.700,987.27,13.10,51.9,1393
2014/04/13 21:50:47,25.750,27.375,12.437,27.375,12.900,66.400,987.30,13.10,51.9,1146
2014/04/13 21:51:14,25.750,27.375,12.437,27.375,12.900,66.400,987.27,13.00,51.9,1261
2014/04/13 21:51:41,25.750,27.375,12.312,27.375,12.900,66.400,987.28,13.00,51.9,1294
2014/04/13 21:52:07,25.750,27.375,12.312,27.375,12.900,66.400,987.25,13.00,51.9,1330
2014/04/13 21:52:34,25.750,27.375,12.375,27.437,12.900,66.500,987.33,13.00,51.9,1240
2014/04/13 21:53:01,25.750,27.375,12.375,27.437,12.900,66.500,987.40,13.00,52.5,1363
2014/04/13 21:53:28,25.750,27.375,12.312,27.375,12.900,66.700,987.36,13.00,51.9,1328
2014/04/13 21:53:55,25.750,27.375,12.125,27.375,12.900,66.800,987.29,13.00,52.5,1335
2014/04/13 21:54:24,25.750,27.375,12.187,27.375,12.900,66.900,987.21,13.00,51.9,1247
2014/04/13 21:54:51,25.750,27.375,12.187,27.375,12.800,67.100,987.20,13.00,51.9,1482
2014/04/13 21:55:18,25.750,27.375,12.187,27.375,12.800,68.000,987.33,13.00,51.9,1322
2014/04/13 21:55:46,25.750,27.375,12.062,27.375,12.800,67.500,987.17,13.00,51.9,1284
2014/04/13 21:56:13,25.750,27.375,12.062,27.375,12.800,67.500,987.32,13.00,52.5,1338
2014/04/13 21:56:40,25.750,27.375,12.062,27.375,12.800,67.600,987.20,13.00,51.9,1411
2014/04/13 21:57:07,25.750,27.375,12.062,27.375,12.800,67.700,987.18,13.00,51.9,1361
2014/04/13 21:57:34,25.750,27.375,12.000,27.375,12.800,67.800,987.17,13.00,51.9,1329
2014/04/13 21:58:01,25.750,27.375,12.062,27.375,12.800,68.600,987.23,13.00,51.4,
2014/04/13 21:58:31,25.750,27.375,12.187,27.375,12.800,68.000,987.20,13.00,52.5,1322
2014/04/13 21:58:58,25.750,27.375,12.062,27.375,12.800,68.000,987.18,13.00,52.5,1367
2014/04/13 21:59:25,25.750,27.375,12.187,27.375,12.800,67.900,987.21,12.90,51.9,1411
2014/04/13 21:59:52,25.687,27.375,11.937,27.375,12.800,67.800,987.26,13.00,51.9,1388
2014/04/13 22:00:19,25.750,27.375,12.000,27.375,12.800,67.800,987.18,12.90,51.9,1445
2014/04/13 22:00:46,25.750,27.375,12.000,27.375,12.800,67.800,987.21,12.90,51.9,1407
2014/04/13 22:01:13,25.750,27.375,11.937,27.375,12.800,67.700,987.18,12.90,51.9,1270
2014/04/13 22:01:40,25.750,27.375,12.062,27.375,12.700,68.400,987.20,12.90,51.9,1558
2014/04/13 22:02:08,25.687,27.375,12.125,27.375,12.800,67.700,987.17,12.90,51.9,1331
2014/04/13 22:02:35,25.687,27.375,12.125,27.375,12.800,67.700,987.12,12.90,52.5,1377
2014/04/13 22:03:02,25.687,27.375,12.250,27.375,12.800,67.700,987.14,12.90,51.9,1517
2014/04/13 22:03:29,25.750,27.375,12.375,27.375,12.700,68.200,987.11,12.90,51.9,1405
2014/04/13 22:03:58,25.750,27.375,12.312,27.375,12.800,67.100,987.20,12.90,52.5,1559
2014/04/13 22:04:24,25.750,27.375,12.312,27.375,12.800,67.000,987.12,12.90,51.9,1445
2014/04/13 22:04:51,25.750,27.375,12.250,27.375,12.700,67.600,987.20,12.90,51.9,1386
2014/04/13 22:05:20,25.750,27.375,12.250,27.375,12.700,66.900,987.11,12.90,51.9,1547
2014/04/13 22:05:47,25.687,27.375,12.375,27.375,12.800,66.900,987.14,12.90,51.9,1564
2014/04/13 22:06:14,25.750,27.375,12.500,27.437,12.700,66.800,987.06,12.90,52.5,1483
2014/04/13 22:06:42,25.750,27.375,12.437,27.375,12.700,67.400,987.12,12.90,52.5,1518
2014/04/13 22:07:11,25.687,27.375,12.437,27.375,12.700,67.300,987.12,12.90,53.0,1550
2014/04/13 22:07:40,25.687,27.375,12.437,27.375,12.700,66.600,987.14,12.90,52.5,1518
2014/04/13 22:08:07,25.750,27.375,12.437,27.375,12.700,66.600,987.11,12.90,51.4,1565
2014/04/13 22:08:34,25.687,27.375,12.375,27.375,12.700,66.700,987.14,12.90,51.9,1505
2014/04/13 22:09:01,25.750,27.375,12.375,27.375,12.600,67.200,987.11,12.90,51.9,1451
2014/04/13 22:09:29,25.687,27.437,12.437,27.375,12.700,66.700,987.11,12.90,51.9,1559
2014/04/13 22:09:56,25.750,27.375,12.437,27.375,12.600,67.200,987.11,12.90,51.9,1428
2014/04/13 22:10:26,25.687,27.375,12.375,27.375,12.700,66.700,987.05,12.90,51.9,1570
2014/04/13 22:10:52,25.687,27.375,12.187,27.375,12.700,67.600,987.24,12.90,51.9,
2014/04/13 22:11:23,25.687,27.375,12.187,27.375,12.700,67.200,987.20,12.80,51.9,1556
2014/04/13 22:11:50,25.687,27.375,12.125,27.437,12.700,67.300,987.15,12.90,51.9,1453
2014/04/13 22:12:17,25.687,27.375,12.125,27.437,12.700,67.400,987.15,12.90,51.9,1544
2014/04/13 22:12:44,25.687,27.375,12.125,27.375,12.700,67.400,987.08,12.80,51.9,1457
2014/04/13 22:13:11,25.687,27.375,11.875,27.375,12.700,67.300,987.08,12.80,51.9,1589
2014/04/13 22:13:38,25.687,27.375,11.750,27.375,12.700,67.400,987.14,12.80,51.9,1415
2014/04/13 22:14:05,25.750,27.375,11.812,27.437,12.600,68.000,987.15,12.80,51.9,1618
2014/04/13 22:14:34,25.750,27.375,11.812,27.437,12.700,67.500,987.06,12.80,51.9,1435
2014/04/13 22:15:01,25.687,27.375,11.875,27.375,12.600,68.100,987.05,12.80,51.9,1509
2014/04/13 22:15:29,25.750,27.375,11.937,27.375,12.700,67.600,987.20,12.80,51.9,1537
2014/04/13 22:15:56,25.750,27.375,11.937,27.375,12.700,67.500,987.07,12.80,51.4,1578
2014/04/13 22:16:23,25.750,27.375,11.937,27.375,12.600,68.200,987.14,12.80,51.9,1520
2014/04/13 22:16:52,25.687,27.375,12.062,27.375,12.600,67.500,987.13,12.80,51.9,1475
2014/04/13 22:17:19,25.687,27.375,12.125,27.375,12.700,67.500,987.10,12.80,51.9,1465
2014/04/13 22:17:45,25.687,27.375,11.937,27.375,12.600,67.500,987.05,12.80,52.5,1437
2014/04/13 22:18:12,25.687,27.375,11.750,27.375,12.600,67.600,987.07,12.80,51.9,1513
2014/04/13 22:18:39,25.687,27.375,11.625,27.375,12.600,68.300,987.04,12.80,51.9,1423
2014/04/13 22:19:08,25.687,27.375,11.687,27.375,12.600,68.300,987.07,12.80,51.9,1610
2014/04/13 22:19:37,25.750,27.375,11.812,27.375,12.600,67.600,987.05,12.80,51.4,1370
2014/04/13 22:20:04,25.687,27.375,11.812,27.375,12.600,67.600,987.10,12.70,51.9,1556
2014/04/13 22:20:30,25.687,27.375,11.812,27.375,12.600,67.600,987.04,12.70,51.9,1523
2014/04/13 22:20:57,25.687,27.375,11.875,27.375,12.600,67.700,986.89,12.70,51.4,1271
2014/04/13 22:21:24,25.625,27.375,11.812,27.375,12.600,67.900,986.95,12.70,51.9,1094
2014/04/13 22:21:51,25.562,27.312,11.875,27.375,12.600,68.000,986.99,12.70,51.9,916
2014/04/13 22:22:20,25.500,27.312,11.812,27.312,12.500,67.900,987.02,12.70,51.9,823
2014/04/13 22:22:47,25.437,27.250,11.875,27.250,12.600,68.000,986.95,12.70,51.9,717
2014/04/13 22:23:14,25.375,27.187,11.875,27.187,12.600,67.900,987.07,12.70,51.4,753
2014/04/13 22:23:41,25.312,27.187,12.000,27.187,12.500,67.800,987.08,12.70,51.9,694
2014/04/13 22:24:07,25.312,27.125,11.812,27.125,12.500,68.000,987.05,12.70,51.9,567
2014/04/13 22:24:34,25.187,27.062,11.812,27.125,12.500,68.000,987.05,12.70,51.9,703
2014/04/13 22:25:01,25.125,27.062,11.875,27.062,12.500,68.100,986.93,12.70,51.4,593
2014/04/13 22:25:28,25.062,27.000,11.812,27.000,12.500,68.100,986.99,12.70,51.9,532
2014/04/13 22:25:55,25.062,26.937,11.687,27.000,12.500,68.800,986.93,12.70,51.9,530
2014/04/13 22:26:24,25.062,26.875,11.687,26.937,12.400,68.700,986.98,12.60,51.9,513
2014/04/13 22:26:52,24.875,26.875,11.687,26.875,12.500,68.100,987.03,12.60,51.4,570
2014/04/13 22:27:19,24.812,26.812,11.812,26.812,12.500,68.000,987.04,12.60,51.9,467
2014/04/13 22:27:46,24.750,26.750,11.687,26.812,12.400,67.800,987.09,12.60,50.8,576
2014/04/13 22:28:13,24.687,26.750,11.625,26.750,12.500,67.900,987.00,12.60,51.4,
2014/04/13 22:28:43,24.625,26.687,11.625,26.687,12.500,68.100,987.07,12.60,51.4,450
2014/04/13 22:29:11,24.562,26.625,11.625,26.687,12.500,68.000,986.98,12.60,51.4,584
2014/04/13 22:29:38,24.500,26.625,11.562,26.625,12.400,67.900,986.92,12.60,51.4,510
2014/04/13 22:30:05,24.500,26.562,11.625,26.562,12.500,68.000,986.91,12.60,51.4,511
2014/04/13 22:30:32,24.437,26.500,11.750,26.562,12.400,67.800,986.94,12.60,50.8,525
2014/04/13 22:30:59,24.375,26.500,11.875,26.500,12.400,67.800,986.97,12.60,51.4,477
2014/04/13 22:31:26,24.312,26.500,11.937,26.500,12.400,67.700,986.91,12.50,51.4,611
2014/04/13 22:31:52,24.312,26.437,11.812,26.437,12.400,68.400,987.00,12.60,50.8,526
2014/04/13 22:32:21,24.187,26.375,11.812,26.375,12.400,67.800,986.95,12.50,51.4,454
2014/04/13 22:32:48,24.187,26.312,11.937,26.375,12.400,68.500,986.98,12.50,50.8,540
2014/04/13 22:33:17,24.125,26.312,11.812,26.312,12.400,67.800,986.98,12.50,51.4,596
2014/04/13 22:33:44,24.062,26.250,11.875,26.250,12.400,67.900,986.97,12.50,51.4,556
2014/04/13 22:34:10,24.125,26.250,11.812,26.250,12.400,67.900,986.95,12.50,50.8,680
2014/04/13 22:34:37,24.062,26.250,11.875,26.250,12.400,67.900,986.92,12.50,50.8,739
2014/04/13 22:35:04,24.125,26.250,11.875,26.250,12.400,67.900,986.94,12.50,50.8,930
2014/04/13 22:35:31,24.125,26.250,11.812,26.250,12.300,67.900,987.00,12.50,50.8,874
2014/04/13 22:35:58,24.125,26.250,11.875,26.250,12.300,68.000,986.91,12.50,50.8,917
2014/04/13 22:36:25,24.125,26.250,11.812,26.250,12.400,67.800,987.01,12.50,50.8,846
2014/04/13 22:36:52,24.125,26.250,11.750,26.250,12.300,67.700,986.92,12.50,50.8,1105
2014/04/13 22:37:19,24.125,26.250,11.562,26.250,12.300,68.300,986.94,12.50,50.8,1392
2014/04/13 22:37:48,24.187,26.250,11.500,26.312,12.300,67.500,986.98,12.50,50.8,1467
2014/04/13 22:38:15,24.187,26.312,11.375,26.250,12.300,67.400,987.03,12.50,50.8,1499
2014/04/13 22:38:41,24.187,26.312,11.312,26.312,12.300,68.100,986.94,12.40,50.3,1731
2014/04/13 22:39:10,24.187,26.312,11.250,26.312,12.300,67.500,986.94,12.40,51.4,1643
2014/04/13 22:39:37,24.250,26.312,11.437,26.375,12.300,67.600,986.99,12.40,50.8,1917
2014/04/13 22:40:04,24.250,26.312,11.375,26.312,12.300,67.600,987.02,12.40,50.3,1928
2014/04/13 22:40:31,24.312,26.312,11.437,26.312,12.300,67.700,986.99,12.40,50.8,1935
2014/04/13 22:40:58,24.312,26.312,11.500,26.375,12.300,67.600,987.05,12.40,51.4,2027
2014/04/13 22:41:25,24.312,26.375,11.562,26.375,12.300,67.700,986.99,12.40,50.8,2009
2014/04/13 22:41:52,24.375,26.375,11.437,26.375,12.200,67.700,986.93,12.40,51.4,1952
2014/04/13 22:42:21,24.375,26.375,11.375,26.375,12.200,67.900,986.99,12.40,50.8,2023
2014/04/13 22:42:47,24.437,26.375,11.312,26.375,12.200,67.900,986.96,12.40,50.8,1835
2014/04/13 22:43:14,24.437,26.375,11.375,26.375,12.200,68.000,987.00,12.40,50.8,1995
2014/04/13 22:43:41,24.437,26.375,11.375,26.437,12.200,68.000,987.02,12.30,50.8,1818
2014/04/13 22:44:08,24.500,26.375,11.375,26.437,12.200,68.000,986.97,12.30,50.8,1804
2014/04/13 22:44:35,24.500,26.437,11.312,26.437,12.200,68.100,987.06,12.30,50.8,1773
2014/04/13 22:45:02,24.500,26.437,11.312,26.437,12.200,68.700,986.94,12.30,50.8,
2014/04/13 22:45:33,24.562,26.437,11.375,26.437,12.200,68.100,986.94,12.30,50.8,1887
2014/04/13 22:46:00,24.562,26.437,11.500,26.437,12.200,68.100,986.95,12.30,50.8,2156
2014/04/13 22:46:27,24.562,26.437,11.500,26.500,12.100,68.100,986.88,12.30,50.8,1992
2014/04/13 22:46:54,24.562,26.437,11.562,26.500,12.100,68.200,986.93,12.30,50.8,1934
2014/04/13 22:47:20,24.625,26.500,11.750,26.500,12.100,68.800,986.90,12.30,50.8,2091
2014/04/13 22:47:49,24.625,26.437,11.562,26.500,12.100,68.300,986.93,12.30,50.8,2284
2014/04/13 22:48:16,24.625,26.500,11.687,26.500,12.100,68.400,986.89,12.30,50.8,2357
2014/04/13 22:48:43,24.625,26.500,11.687,26.500,12.000,69.000,986.89,12.30,50.8,2304
2014/04/13 22:49:12,24.625,26.500,11.625,26.500,12.100,68.500,986.90,12.20,50.8,2531
2014/04/13 22:49:39,24.625,26.562,11.562,26.562,12.100,68.600,986.92,12.30,50.8,2362
2014/04/13 22:50:05,24.687,26.562,11.375,26.500,12.100,68.600,986.95,12.20,50.8,2361
2014/04/13 22:50:32,24.687,26.500,11.375,26.562,12.100,68.700,986.96,12.20,50.8,2356
2014/04/13 22:50:59,24.687,26.562,11.500,26.562,12.100,68.700,986.96,12.20,50.8,2431
2014/04/13 22:51:26,24.750,26.562,11.562,26.562,12.000,69.300,986.90,12.20,50.3,2465
2014/04/13 22:51:55,24.750,26.562,11.437,26.562,12.100,68.700,986.93,12.20,50.8,3120
2014/04/13 22:52:22,24.750,26.562,11.125,26.562,12.100,68.600,986.92,12.20,50.8,2727
2014/04/13 22:52:49,24.750,26.562,11.187,26.562,12.000,68.600,986.95,12.20,50.8,2935
2014/04/13 22:53:16,24.750,26.562,11.312,26.625,12.000,69.000,986.90,12.20,50.8,3051
2014/04/13 22:53:43,24.750,26.562,11.375,26.625,12.100,69.000,986.81,12.20,50.8,2699
2014/04/13 22:54:09,24.812,26.562,11.312,26.625,12.000,68.800,986.89,12.20,51.4,2897
2014/04/13 22:54:36,24.812,26.625,11.375,26.625,12.000,68.600,986.86,12.20,50.8,2788
2014/04/13 22:55:03,24.812,26.625,11.437,26.625,12.000,68.400,986.90,12.20,50.8,2838
2014/04/13 22:55:30,24.812,26.625,11.437,26.625,12.000,68.300,986.86,12.20,50.8,2870
2014/04/13 22:55:57,24.812,26.625,11.312,26.625,12.000,68.900,986.92,12.20,51.4,2717
2014/04/13 22:56:26,24.875,26.625,11.250,26.625,12.000,68.100,986.98,12.20,51.4,2831
2014/04/13 22:56:53,24.875,26.625,11.437,26.625,11.900,68.700,986.90,12.10,51.4,2701
2014/04/13 22:57:21,24.875,26.625,11.437,26.625,12.000,68.000,986.89,12.20,51.4,2634
2014/04/13 22:57:48,24.875,26.625,11.562,26.687,11.900,68.800,986.84,12.10,50.8,2723
2014/04/13 22:58:17,24.875,26.625,11.375,26.687,12.000,67.800,986.90,12.10,50.8,2657
2014/04/13 22:58:44,24.875,26.625,11.437,26.687,11.900,68.400,986.87,12.10,50.8,2733
2014/04/13 22:59:12,24.875,26.687,11.562,26.687,11.900,68.300,986.90,12.10,50.8,2651
2014/04/13 22:59:41,24.875,26.687,11.500,26.687,12.000,67.700,986.87,12.10,50.8,2590
2014/04/13 23:00:08,24.875,26.687,11.375,26.687,11.900,67.800,986.91,12.10,50.8,2737
2014/04/13 23:00:35,24.937,26.687,11.375,26.687,11.900,67.700,986.89,12.10,50.8,
2014/04/13 23:01:06,24.937,26.687,11.375,26.687,11.900,67.900,986.92,12.10,50.8,2510
2014/04/13 23:01:32,24.937,26.687,11.437,26.750,11.900,67.900,986.79,12.10,51.4,2794
2014/04/13 23:01:59,24.937,26.687,11.187,26.687,11.900,68.000,986.86,12.10,51.4,2627
2014/04/13 23:02:26,24.937,26.750,11.125,26.687,11.900,68.100,986.86,12.10,50.8,2557
2014/04/13 23:02:53,24.937,26.687,11.250,26.750,11.900,68.100,986.80,12.00,50.8,2637
2014/04/13 23:03:20,24.937,26.687,11.187,26.750,11.900,68.000,986.83,12.00,50.8,2663
2014/04/13 23:03:47,25.000,26.750,11.062,26.750,11.800,67.900,986.83,12.00,50.8,2705
2014/04/13 23:04:14,24.937,26.750,11.062,26.750,11.800,68.400,986.82,12.00,50.8,2951
2014/04/13 23:04:42,25.000,26.750,11.000,26.750,11.800,67.800,986.91,12.00,51.9,3121
2014/04/13 23:05:09,25.000,26.750,11.000,26.750,11.800,67.800,986.88,12.00,50.8,3135
2014/04/13 23:05:36,25.000,26.750,11.062,26.750,11.800,67.800,986.80,12.00,51.4,3159
2014/04/13 23:06:03,25.000,26.750,11.000,26.750,11.800,67.900,986.80,12.00,50.8,3221
2014/04/13 23:06:30,25.000,26.750,10.937,26.750,11.700,68.600,986.78,11.90,50.8,3120
2014/04/13 23:06:59,25.000,26.750,10.812,26.750,11.700,68.700,986.82,11.90,51.4,3055
2014/04/13 23:07:28,25.000,26.750,10.687,26.750,11.800,68.100,986.88,11.90,50.8,2966
2014/04/13 23:07:56,25.000,26.750,10.687,26.750,11.800,68.000,986.87,11.90,51.4,3050
2014/04/13 23:08:23,25.000,26.750,10.875,26.750,11.700,68.100,986.79,11.90,51.4,2989
2014/04/13 23:08:50,25.000,26.750,10.875,26.750,11.700,68.200,986.78,11.90,51.4,3021
2014/04/13 23:09:17,25.000,26.750,10.937,26.750,11.600,68.700,986.79,11.80,51.4,3067
2014/04/13 23:09:48,25.062,26.750,11.000,26.750,11.700,68.300,986.81,11.80,50.8,3072
2014/04/13 23:10:14,25.062,26.750,11.000,26.812,11.700,68.300,986.82,11.80,50.8,3019
2014/04/13 23:10:41,25.000,26.750,11.062,26.812,11.600,68.800,986.87,11.80,50.8,2887
2014/04/13 23:11:11,25.062,26.750,11.000,26.750,11.700,68.400,986.90,11.80,51.4,3211
2014/04/13 23:11:38,25.062,26.750,11.000,26.812,11.600,68.300,986.81,11.80,50.8,3002
2014/04/13 23:12:05,25.062,26.750,11.000,26.812,11.600,68.300,986.81,11.80,51.4,3046
2014/04/13 23:12:31,25.062,26.750,10.937,26.812,11.600,69.000,986.93,11.80,51.4,3043
2014/04/13 23:13:00,25.062,26.750,10.937,26.812,11.500,69.100,986.78,11.80,51.4,3046
2014/04/13 23:13:29,25.062,26.812,10.937,26.812,11.600,68.500,986.85,11.80,51.4,3082
2014/04/13 23:13:56,25.062,26.812,11.000,26.812,11.600,68.600,986.83,11.70,51.4,3103
2014/04/13 23:14:22,25.062,26.812,10.937,26.812,11.600,68.700,986.84,11.70,51.4,3010
2014/04/13 23:14:49,25.062,26.812,10.937,26.812,11.600,68.700,986.80,11.70,51.4,2969
2014/04/13 23:15:16,25.062,26.812,10.875,26.812,11.600,68.800,986.95,11.70,51.4,2995
2014/04/13 23:15:43,25.062,26.812,10.875,26.812,11.600,68.800,986.89,11.70,51.4,2997
2014/04/13 23:16:10,25.062,26.812,10.875,26.812,11.600,68.800,986.84,11.70,51.4,3042
2014/04/13 23:16:37,25.125,26.812,11.000,26.812,11.600,68.800,986.89,11.70,51.4,3096
2014/04/13 23:17:04,25.125,26.812,11.062,26.812,11.500,69.500,986.80,11.70,50.8,3105
2014/04/13 23:17:31,25.125,26.812,11.062,26.812,11.600,68.900,986.89,11.70,51.4,3120
2014/04/13 23:17:58,25.125,26.812,11.125,26.812,11.500,69.700,986.89,11.70,51.4,3063
2014/04/13 23:18:27,25.125,26.812,11.187,26.812,11.500,69.900,986.87,11.70,51.4,3005
2014/04/13 23:18:56,25.125,26.812,11.250,26.812,11.500,69.300,986.84,11.70,51.4,3044
2014/04/13 23:19:24,25.125,26.812,11.062,26.812,11.500,69.400,986.92,11.70,51.4,2866
2014/04/13 23:19:51,25.125,26.812,11.062,26.812,11.500,69.300,986.93,11.70,51.4,3108
2014/04/13 23:20:18,25.125,26.812,11.125,26.812,11.500,69.300,986.92,11.70,51.4,3051
2014/04/13 23:20:45,25.125,26.812,11.125,26.812,11.500,69.200,986.86,11.70,50.8,3034
2014/04/13 23:21:12,25.125,26.812,11.062,26.812,11.500,69.100,986.84,11.70,50.8,2962
2014/04/13 23:21:39,25.125,26.812,10.812,26.812,11.400,69.800,986.81,11.70,51.4,2967
2014/04/13 23:22:08,25.125,26.812,10.750,26.875,11.400,69.700,986.84,11.70,51.4,3142
2014/04/13 23:22:36,25.125,26.812,10.812,26.812,11.500,69.100,986.81,11.70,51.4,2981
2014/04/13 23:23:03,25.125,26.812,10.937,26.875,11.400,69.600,986.87,11.70,51.4,
2014/04/13 23:23:34,25.125,26.812,10.875,26.875,11.500,69.100,986.87,11.60,50.8,2984
2014/04/13 23:24:01,25.125,26.812,11.000,26.875,11.500,69.100,986.86,11.60,51.9,3084
2014/04/13 23:24:28,25.125,26.812,11.000,26.875,11.400,69.700,986.92,11.60,51.4,3079
2014/04/13 23:24:56,25.125,26.812,11.000,26.812,11.500,69.200,986.90,11.60,51.9,3028
2014/04/13 23:25:23,25.125,26.875,11.000,26.875,11.500,69.300,986.86,11.70,51.4,3086
2014/04/13 23:25:50,25.125,26.875,11.125,26.875,11.500,69.500,986.89,11.60,50.8,2870
2014/04/13 23:26:17,25.125,26.875,11.187,26.875,11.400,69.400,986.90,11.60,51.4,3167
2014/04/13 23:26:44,25.187,26.875,11.125,26.875,11.500,69.800,986.92,11.60,50.8,3003
2014/04/13 23:27:11,25.125,26.875,11.125,26.875,11.400,70.400,986.90,11.60,51.4,3064
2014/04/13 23:27:39,25.125,26.875,11.000,26.875,11.500,69.800,986.87,11.60,51.4,2957
2014/04/13 23:28:06,25.125,26.875,10.937,26.875,11.500,69.800,986.90,11.60,50.8,2914
2014/04/13 23:28:33,25.187,26.875,11.000,26.875,11.400,69.700,986.81,11.60,51.4,3048
2014/04/13 23:29:00,25.125,26.875,10.875,26.875,11.500,70.000,986.92,11.60,51.9,2884
2014/04/13 23:29:27,25.187,26.875,10.937,26.875,11.500,70.000,986.98,11.60,51.9,3008
2014/04/13 23:29:54,25.125,26.875,10.812,26.875,11.500,70.100,986.93,11.60,51.4,2992
2014/04/13 23:30:21,25.187,26.875,10.812,26.875,11.500,70.100,986.92,11.60,51.9,2976
2014/04/13 23:30:48,25.125,26.875,10.750,26.875,11.500,70.100,986.93,11.60,51.9,2942
2014/04/13 23:31:15,25.125,26.875,10.875,26.875,11.500,70.100,986.84,11.60,51.4,3088
2014/04/13 23:31:42,25.187,26.875,10.875,26.875,11.500,70.100,986.86,11.60,51.4,2985
2014/04/13 23:32:08,25.187,26.875,10.687,26.875,11.500,70.000,986.84,11.60,51.4,3021
2014/04/13 23:32:35,25.125,26.875,10.625,26.875,11.500,69.900,986.93,11.60,51.4,3088
2014/04/13 23:33:02,25.187,26.875,10.750,26.875,11.500,69.800,986.89,11.60,51.4,2980
2014/04/13 23:33:29,25.187,26.875,10.812,26.875,11.500,69.900,986.87,11.60,51.9,2894
2014/04/13 23:33:56,25.187,26.875,10.687,26.875,11.400,70.500,986.87,11.60,51.9,2950
2014/04/13 23:34:25,25.187,26.875,10.625,26.875,11.500,69.800,986.90,11.60,51.4,3002
2014/04/13 23:34:52,25.187,26.875,10.687,26.875,11.400,69.600,986.90,11.60,51.9,3084
2014/04/13 23:35:19,25.187,26.875,10.500,26.875,11.400,69.600,986.81,11.60,51.9,2918
2014/04/13 23:35:45,25.187,26.875,10.562,26.875,11.400,69.700,986.86,11.60,50.8,2907
2014/04/13 23:36:12,25.187,26.875,10.625,26.875,11.400,70.300,986.90,11.60,51.4,2981
2014/04/13 23:36:41,25.187,26.875,10.625,26.875,11.400,69.600,986.87,11.60,51.4,2968
2014/04/13 23:37:08,25.187,26.875,10.625,26.875,11.400,69.800,986.87,11.60,50.8,2962
2014/04/13 23:37:37,25.187,26.875,10.687,26.875,11.400,69.600,986.89,11.60,51.4,3020
2014/04/13 23:38:04,25.187,26.875,10.625,26.875,11.400,69.600,986.89,11.60,51.9,3735
2014/04/13 23:38:31,25.187,26.875,10.437,26.875,11.400,69.500,986.88,11.60,51.9,3929
2014/04/13 23:38:57,25.187,26.875,10.562,26.937,11.300,70.100,986.94,11.60,51.9,4656
2014/04/13 23:39:26,25.187,26.875,10.625,26.937,11.300,70.100,986.89,11.50,51.4,4259
2014/04/13 23:39:55,25.187,26.875,10.625,26.875,11.400,69.300,986.82,11.60,51.4,4342
2014/04/13 23:40:22,25.187,26.937,10.750,26.937,11.400,69.300,986.94,11.50,50.8,4128
2014/04/13 23:40:49,25.187,26.875,10.812,26.937,11.400,69.300,986.86,11.50,51.9,4006
2014/04/13 23:41:15,25.187,26.875,10.687,26.875,11.400,69.300,986.92,11.50,51.4,3933
2014/04/13 23:41:42,25.187,26.875,10.125,26.937,11.400,69.200,986.98,11.50,51.4,3915
2014/04/13 23:42:09,25.187,26.875,10.125,26.875,11.400,69.000,986.86,11.50,51.4,3814
2014/04/13 23:42:36,25.187,26.875,10.250,26.937,11.300,68.900,986.83,11.50,51.4,3773
2014/04/13 23:43:03,25.187,26.875,10.250,26.937,11.300,69.500,986.89,11.50,51.4,3667
2014/04/13 23:43:32,25.187,26.937,10.250,26.937,11.300,68.800,986.95,11.50,50.8,3605
2014/04/13 23:43:59,25.187,26.875,10.250,26.937,11.300,68.800,986.91,11.50,51.9,3595
2014/04/13 23:44:25,25.187,26.937,10.312,26.937,11.300,68.700,986.91,11.50,51.4,3631
2014/04/13 23:44:52,25.187,26.937,10.312,26.937,11.300,68.700,986.91,11.50,51.4,3643
2014/04/13 23:45:19,25.250,26.937,10.312,26.937,11.300,68.800,986.80,11.40,51.9,3634
2014/04/13 23:45:46,25.250,26.875,10.312,26.937,11.300,68.800,986.95,11.50,51.9,3524
2014/04/13 23:46:13,25.250,26.937,10.312,26.937,11.300,68.700,986.91,11.50,50.8,3547
2014/04/13 23:46:40,25.250,26.937,10.250,26.937,11.300,68.700,986.88,11.40,51.9,3575
2014/04/13 23:47:07,25.250,26.875,10.250,26.937,11.300,68.700,986.95,11.50,51.4,3534
2014/04/13 23:47:34,25.250,26.937,10.312,26.937,11.300,68.700,986.89,11.50,51.9,3602
2014/04/13 23:48:01,25.187,26.937,10.250,26.937,11.300,68.700,986.94,11.40,51.4,3570
2014/04/13 23:48:28,25.187,26.937,10.250,26.937,11.200,68.600,986.89,11.40,51.4,3613
2014/04/13 23:48:56,25.187,26.937,10.500,26.937,11.200,68.600,986.88,11.40,51.9,3510
2014/04/13 23:49:23,25.250,26.937,10.562,26.937,11.300,68.600,986.85,11.40,51.4,3873
2014/04/13 23:49:50,25.187,26.937,10.562,26.937,11.300,68.700,986.78,11.40,51.9,3673
2014/04/13 23:50:17,25.187,26.937,10.562,26.937,11.200,68.600,986.89,11.40,51.4,3638
2014/04/13 23:50:44,25.187,26.937,10.562,26.937,11.200,68.500,986.91,11.40,51.9,3541
2014/04/13 23:51:11,25.187,26.937,10.312,26.937,11.200,69.200,986.85,11.40,51.4,3662
2014/04/13 23:51:39,25.187,26.937,10.375,26.937,11.200,68.700,986.93,11.40,51.4,3656
2014/04/13 23:52:06,25.187,26.937,10.312,26.937,11.200,68.800,986.91,11.40,51.4,3654
2014/04/13 23:52:33,25.250,26.937,10.437,26.937,11.200,68.900,986.87,11.40,51.4,3659
2014/04/13 23:53:00,25.250,26.937,10.375,26.937,11.200,68.900,986.85,11.30,50.8,3671
2014/04/13 23:53:27,25.250,26.937,10.375,26.937,11.200,69.000,986.93,11.30,51.9,3594
2014/04/13 23:53:54,25.250,26.937,10.500,26.937,11.200,69.000,986.88,11.30,51.9,3597
2014/04/13 23:54:21,25.187,26.937,10.375,26.937,11.200,69.000,986.94,11.30,51.4,3767
2014/04/13 23:54:48,25.250,26.937,10.375,26.937,11.200,69.000,986.93,11.30,51.4,3973
2014/04/13 23:55:15,25.250,26.937,10.312,26.937,11.200,69.100,986.96,11.30,51.9,4065
2014/04/13 23:55:41,25.250,26.937,10.437,26.937,11.100,69.200,986.99,11.30,50.8,4217
2014/04/13 23:56:08,25.250,26.937,10.562,26.937,11.100,69.200,986.90,11.30,51.4,4027
2014/04/13 23:56:35,25.250,26.937,10.500,26.937,11.100,69.400,986.97,11.30,51.9,3959
2014/04/13 23:57:02,25.250,26.937,10.500,26.937,11.100,69.500,986.93,11.30,50.8,3902
2014/04/13 23:57:29,25.250,26.937,10.625,26.937,11.100,69.500,986.93,11.30,51.9,3886
2014/04/13 23:57:56,25.250,26.937,10.625,26.937,11.100,69.500,986.94,11.30,51.9,3881
2014/04/13 23:58:23,25.187,26.937,10.500,26.937,11.100,69.600,987.02,11.30,51.9,3912
2014/04/13 23:58:50,25.250,26.937,10.562,26.937,11.000,70.300,986.93,11.30,50.8,4057
2014/04/13 23:59:18,25.187,26.937,10.437,26.937,11.100,69.800,987.05,11.30,51.4,4070
2014/04/13 23:59:45,25.250,26.937,10.562,26.937,11.100,69.900,987.00,11.30,51.9,3988
2014/04/14 00:00:12,25.250,26.937,10.312,26.937,11.000,70.400,986.94,11.30,51.9,3929
2014/04/14 00:00:41,25.250,26.937,10.312,26.937,11.000,70.400,987.02,11.30,51.9,3921
2014/04/14 00:01:10,25.250,26.937,10.312,26.937,11.100,70.000,987.00,11.30,51.4,3926
2014/04/14 00:01:36,25.250,26.937,10.250,26.937,11.100,70.000,987.02,11.20,51.9,3860
2014/04/14 00:02:03,25.250,26.937,10.375,26.937,11.100,70.100,987.00,11.30,51.4,3938
2014/04/14 00:02:30,25.250,26.937,10.562,26.937,11.100,70.100,986.97,11.20,51.9,3892
2014/04/14 00:02:57,25.187,26.937,10.625,26.937,11.000,70.600,987.03,11.20,51.9,4014
2014/04/14 00:03:26,25.250,26.937,10.687,26.937,11.100,70.000,986.87,11.20,50.8,3909
2014/04/14 00:03:53,25.250,26.937,10.750,26.937,11.100,70.100,986.97,11.20,51.4,4017
2014/04/14 00:04:20,25.250,26.937,10.750,26.937,11.000,70.800,986.96,11.20,51.4,3904
2014/04/14 00:04:47,25.250,26.937,10.562,26.937,11.000,70.300,986.93,11.20,51.4,3960
2014/04/14 00:05:14,25.250,26.937,10.562,26.937,11.100,70.400,986.86,11.20,51.4,3840
2014/04/14 00:05:41,25.250,26.937,10.500,26.937,11.100,70.400,986.90,11.20,51.4,3932
2014/04/14 00:06:08,25.250,26.937,10.375,26.937,11.000,70.900,986.89,11.20,51.4,3999
2014/04/14 00:06:37,25.250,26.937,10.375,26.937,11.100,70.300,986.86,11.20,51.9,3942
2014/04/14 00:07:04,25.250,26.937,10.312,26.937,11.000,70.100,986.86,11.20,51.4,3897
2014/04/14 00:07:31,25.250,26.937,10.375,26.937,11.000,70.100,986.90,11.20,51.4,3972
2014/04/14 00:07:57,25.250,26.937,10.375,26.937,11.000,70.400,986.87,11.20,51.9,3949
2014/04/14 00:08:24,25.250,26.937,10.437,26.937,11.100,70.500,986.92,11.20,51.4,3933
2014/04/14 00:08:51,25.250,26.937,10.500,26.937,11.000,70.400,986.95,11.20,51.4,4001
2014/04/14 00:09:18,25.250,26.937,10.562,26.937,11.000,70.500,986.90,11.20,51.4,3882
2014/04/14 00:09:45,25.250,26.937,10.500,26.937,11.000,70.600,986.93,11.20,51.9,4124
2014/04/14 00:10:12,25.250,26.937,10.500,26.937,11.000,70.700,986.92,11.20,51.4,3821
2014/04/14 00:10:39,25.250,26.937,10.312,26.937,11.000,71.400,986.96,11.20,51.4,3991
2014/04/14 00:11:08,25.250,26.937,10.437,26.937,11.000,70.600,986.84,11.20,51.4,4170
2014/04/14 00:11:34,25.250,26.937,10.312,27.000,11.000,70.500,986.89,11.20,51.4,4488
2014/04/14 00:12:03,25.250,26.937,10.312,26.937,11.000,70.600,986.83,11.20,51.9,4643
2014/04/14 00:12:30,25.250,26.937,10.375,26.937,11.000,70.500,986.92,11.20,51.9,4640
2014/04/14 00:12:57,25.250,26.937,10.437,26.937,11.000,70.500,986.83,11.20,51.4,4537
2014/04/14 00:13:24,25.250,26.937,10.437,26.937,11.000,70.500,986.89,11.20,51.9,4415
2014/04/14 00:13:51,25.250,26.937,10.125,26.937,11.000,71.100,986.89,11.20,51.9,4344
2014/04/14 00:14:19,25.250,26.937,10.062,27.000,11.000,70.600,986.89,11.20,51.4,4360
2014/04/14 00:14:46,25.250,26.937,10.125,26.937,11.000,70.600,986.87,11.20,51.9,4291
2014/04/14 00:15:13,25.250,26.937,10.125,27.000,11.000,70.600,986.90,11.20,51.9,4282
2014/04/14 00:15:40,25.250,27.000,9.937,26.937,11.000,70.500,986.78,11.10,51.9,4266
2014/04/14 00:16:07,25.250,26.937,9.937,27.000,11.000,70.400,986.81,11.10,51.9,4227
2014/04/14 00:16:34,25.250,26.937,9.937,27.000,11.000,70.300,986.83,11.10,51.9,4252
2014/04/14 00:17:01,25.250,26.937,10.062,26.937,10.900,70.200,986.84,11.10,51.9,4101
2014/04/14 00:17:28,25.250,27.000,10.000,27.000,11.000,70.100,986.89,11.10,51.4,4225
2014/04/14 00:17:55,25.250,26.937,10.062,26.937,10.900,70.700,986.87,11.10,51.4,
2014/04/14 00:18:25,25.250,26.937,10.125,27.000,10.900,70.100,986.84,11.10,51.9,4205
2014/04/14 00:18:52,25.250,26.937,10.062,26.937,10.900,70.100,986.77,11.10,51.4,4360
2014/04/14 00:19:19,25.250,26.937,10.000,27.000,10.900,70.700,986.93,11.10,51.9,4135
2014/04/14 00:19:48,25.250,27.000,10.125,26.937,10.900,70.800,986.92,11.10,51.4,4137
2014/04/14 00:20:16,25.250,27.000,10.062,27.000,10.900,70.700,986.81,11.10,50.8,4065
2014/04/14 00:20:45,25.250,27.000,10.062,27.000,10.900,70.000,986.78,11.10,51.9,4020
2014/04/14 00:21:12,25.312,26.937,10.000,27.000,10.900,70.000,986.87,11.10,51.9,4090
2014/04/14 00:21:39,25.312,27.000,10.062,27.000,10.900,70.000,986.76,11.10,51.9,4045
2014/04/14 00:22:06,25.250,27.000,10.062,27.000,10.900,70.000,986.83,11.10,51.9,4092
2014/04/14 00:22:33,25.250,27.000,10.000,27.000,10.900,70.000,986.74,11.10,51.4,4165
2014/04/14 00:23:00,25.250,27.000,9.937,27.000,10.900,70.100,986.78,11.10,51.4,4168
2014/04/14 00:23:27,25.312,27.000,9.875,27.000,10.900,70.100,986.81,11.10,51.4,4182
2014/04/14 00:23:54,25.312,27.000,9.875,27.000,10.800,71.200,986.77,11.10,51.9,
2014/04/14 00:24:24,25.312,27.000,9.750,27.000,10.900,69.800,986.79,11.10,51.4,4162
2014/04/14 00:24:51,25.312,27.000,9.812,27.000,10.900,69.600,986.74,11.10,51.9,4155
2014/04/14 00:25:18,25.250,26.937,9.875,27.000,10.900,69.500,986.79,11.00,51.9,4173
2014/04/14 00:25:45,25.312,27.000,9.937,27.000,10.800,70.000,986.77,11.00,51.4,4188
2014/04/14 00:26:14,25.312,27.000,10.000,27.000,10.800,69.300,986.76,11.00,51.9,4081
2014/04/14 00:26:41,25.250,27.000,9.875,27.000,10.800,69.200,986.83,11.00,51.9,4149
2014/04/14 00:27:07,25.312,27.000,9.875,27.000,10.800,69.200,986.76,11.00,51.9,4042
2014/04/14 00:27:34,25.312,27.000,10.000,27.000,10.800,69.200,986.79,11.00,51.4,4075
2014/04/14 00:28:01,25.312,27.000,10.062,27.000,10.800,69.200,986.79,11.00,51.4,4080
2014/04/14 00:28:28,25.312,27.000,10.125,27.000,10.800,69.800,986.64,11.00,51.4,
2014/04/14 00:28:59,25.312,27.000,10.187,27.000,10.800,69.200,986.73,11.00,51.9,4146
2014/04/14 00:29:26,25.312,27.000,10.125,27.000,10.700,69.800,986.79,11.00,51.4,4056
2014/04/14 00:29:55,25.250,27.000,9.937,27.000,10.800,69.200,986.73,11.00,51.9,4070
2014/04/14 00:30:22,25.312,27.000,10.000,27.000,10.800,69.100,986.68,11.00,51.4,4025
2014/04/14 00:30:49,25.250,27.000,10.000,27.000,10.800,69.100,986.76,11.00,51.4,4079
2014/04/14 00:31:16,25.312,27.000,9.812,27.000,10.800,69.100,986.74,11.00,51.4,4151
2014/04/14 00:31:42,25.312,27.000,9.687,27.000,10.800,69.200,986.71,11.00,51.4,
2014/04/14 00:32:09,25.312,27.000,9.937,27.000,10.800,69.300,986.71,11.00,51.9,
2014/04/14 00:32:36,25.312,27.000,10.062,27.000,10.800,69.300,986.77,11.00,51.9,
2014/04/14 00:33:03,25.312,27.000,10.187,27.000,10.800,69.300,986.73,11.00,51.4,5698
2014/04/14 00:33:30,25.312,27.000,10.187,27.000,10.800,69.400,986.70,11.00,51.4,5218
2014/04/14 00:33:57,25.250,27.000,10.187,27.000,10.800,69.600,986.74,11.00,51.9,4871
2014/04/14 00:34:24,25.312,27.000,10.312,27.000,10.800,69.600,986.70,11.00,51.9,4619
2014/04/14 00:34:51,25.312,27.000,10.375,27.000,10.800,69.500,986.65,11.00,51.4,4703
2014/04/14 00:35:18,25.312,27.000,10.375,27.000,10.800,69.400,986.64,11.00,51.9,4582
2014/04/14 00:35:45,25.312,27.000,10.312,27.000,10.800,69.300,986.68,11.00,51.9,4559
2014/04/14 00:36:12,25.312,27.000,10.375,27.000,10.800,69.300,986.68,11.00,51.9,4600
2014/04/14 00:36:39,25.312,27.000,10.312,27.000,10.800,69.200,986.56,11.00,51.9,4538
2014/04/14 00:37:06,25.250,27.000,10.250,27.000,10.800,69.800,986.65,11.00,51.9,4580
2014/04/14 00:37:34,25.312,27.000,10.125,27.000,10.800,69.200,986.64,11.00,51.9,4565
2014/04/14 00:38:01,25.312,27.000,10.312,27.000,10.800,69.800,986.64,11.00,51.4,4578
2014/04/14 00:38:30,25.312,27.000,10.250,27.000,10.800,69.000,986.64,11.00,51.9,4660
2014/04/14 00:38:57,25.312,27.000,10.125,27.000,10.800,69.000,986.59,11.00,51.9,4500
2014/04/14 00:39:24,25.312,27.000,10.187,27.000,10.800,69.000,986.67,11.00,51.4,4416
2014/04/14 00:39:51,25.312,27.000,10.062,27.000,10.800,69.700,986.70,11.00,51.9,4525
2014/04/14 00:40:19,25.312,27.000,10.125,27.000,10.800,69.000,986.65,11.00,51.9,4847
2014/04/14 00:40:46,25.312,27.000,10.187,27.000,10.800,69.000,986.65,11.00,51.4,4490
2014/04/14 00:41:13,25.312,27.000,10.187,27.000,10.800,69.000,986.68,11.00,51.9,4570
2014/04/14 00:41:40,25.312,27.000,10.187,27.000,10.800,69.000,986.64,11.00,51.9,4513
2014/04/14 00:42:07,25.250,27.000,10.125,27.000,10.800,69.000,986.68,11.00,51.4,4522
2014/04/14 00:42:34,25.312,27.000,10.250,27.000,10.800,69.000,986.73,11.00,51.4,4484
2014/04/14 00:43:01,25.312,27.000,10.187,27.000,10.800,69.000,986.67,11.00,51.4,4793
2014/04/14 00:43:28,25.375,27.000,10.125,27.000,10.800,69.200,986.77,11.00,51.9,5258
2014/04/14 00:43:57,25.312,27.000,10.187,27.000,10.800,69.400,986.70,11.00,51.9,5030
2014/04/14 00:44:24,25.312,27.000,9.937,27.000,10.800,70.200,986.65,11.00,51.9,4764
2014/04/14 00:44:52,25.312,27.000,10.000,27.000,10.800,69.700,986.62,11.00,51.9,4703
2014/04/14 00:45:19,25.312,27.000,10.062,27.000,10.800,70.200,986.74,11.00,51.9,4879
2014/04/14 00:45:48,25.312,27.000,10.000,27.000,10.800,69.600,986.58,11.00,51.4,5109
2014/04/14 00:46:15,25.312,27.000,10.125,27.000,10.800,69.500,986.64,11.00,51.4,5123
2014/04/14 00:46:42,25.312,27.000,10.125,27.062,10.800,69.400,986.65,11.00,51.9,5039
2014/04/14 00:47:09,25.312,27.000,10.125,27.000,10.800,69.400,986.65,11.00,51.9,5044
2014/04/14 00:47:36,25.312,27.000,10.125,27.000,10.800,69.400,986.71,11.00,51.9,5086
2014/04/14 00:48:03,25.312,27.000,10.000,27.000,10.800,69.400,986.64,11.00,51.4,5122
2014/04/14 00:48:29,25.312,27.000,9.937,27.000,10.800,69.400,986.67,10.90,51.9,5114
2014/04/14 00:48:56,25.312,27.000,10.125,27.000,10.800,69.300,986.59,11.00,51.4,5138
2014/04/14 00:49:23,25.312,27.000,10.000,27.000,10.800,69.300,986.67,10.90,51.4,5106
2014/04/14 00:49:50,25.312,27.000,10.062,27.000,10.800,69.200,986.62,10.90,51.4,5111
2014/04/14 00:50:17,25.312,27.000,10.187,27.000,10.700,69.200,986.55,10.90,51.9,5047
2014/04/14 00:50:44,25.312,27.000,10.250,27.000,10.700,69.200,986.60,10.90,51.9,5055
2014/04/14 00:51:11,25.312,27.000,10.250,27.000,10.700,69.200,986.63,10.90,51.9,4997
2014/04/14 00:51:38,25.312,27.000,10.000,27.000,10.700,69.200,986.58,10.90,51.4,5019
2014/04/14 00:52:05,25.312,27.000,9.937,27.000,10.700,69.200,986.55,10.90,51.4,5083
2014/04/14 00:52:32,25.312,27.000,9.875,27.000,10.700,69.300,986.55,10.90,51.4,5034
2014/04/14 00:52:59,25.312,27.000,10.062,27.000,10.700,69.300,986.50,10.80,51.4,5046
2014/04/14 00:53:25,25.312,27.000,9.937,27.000,10.700,69.300,986.57,10.80,51.4,4989
2014/04/14 00:53:52,25.312,27.000,9.875,27.000,10.700,70.000,986.50,10.80,51.9,4991
2014/04/14 00:54:23,25.312,27.062,10.062,27.000,10.700,69.500,986.56,10.80,51.9,4969
2014/04/14 00:54:50,25.312,27.000,10.250,27.000,10.700,69.500,986.49,10.80,51.9,4997
2014/04/14 00:55:17,25.312,27.000,10.312,27.062,10.700,69.600,986.55,10.80,51.9,5048
2014/04/14 00:55:44,25.312,27.000,10.187,27.000,10.600,70.300,986.56,10.80,51.9,4968
2014/04/14 00:56:12,25.312,27.000,10.187,27.000,10.700,69.700,986.53,10.80,51.9,4945
2014/04/14 00:56:39,25.312,27.062,10.187,27.000,10.600,70.400,986.57,10.80,51.9,4946
2014/04/14 00:57:08,25.312,27.000,10.375,27.000,10.700,69.800,986.55,10.80,51.9,4748
2014/04/14 00:57:35,25.312,27.000,10.375,27.000,10.700,70.500,986.50,10.80,51.9,4783
2014/04/14 00:58:04,25.312,27.000,10.375,27.000,10.700,70.000,986.55,10.80,51.4,4954
2014/04/14 00:58:31,25.312,27.000,10.437,27.000,10.700,69.900,986.57,10.80,51.9,4925
2014/04/14 00:58:58,25.312,27.000,10.562,27.000,10.700,70.000,986.60,10.80,51.9,4912
2014/04/14 00:59:25,25.312,27.000,10.687,27.062,10.600,70.500,986.50,10.80,51.9,4899
2014/04/14 00:59:53,25.312,27.062,10.625,27.000,10.700,70.000,986.50,10.80,51.9,5161
2014/04/14 01:00:20,25.312,27.000,10.375,27.000,10.700,69.800,986.47,10.80,51.9,4873
2014/04/14 01:00:47,25.312,27.000,10.250,27.000,10.700,69.400,986.47,10.80,51.9,4825
2014/04/14 01:01:14,25.312,27.000,10.250,27.000,10.700,69.300,986.49,10.90,51.4,4858
2014/04/14 01:01:41,25.312,27.000,10.250,27.062,10.700,69.200,986.49,10.90,51.4,4749
2014/04/14 01:02:08,25.312,27.000,10.437,27.000,10.600,69.600,986.43,10.90,51.9,4819
2014/04/14 01:02:37,25.312,27.000,10.375,27.062,10.700,69.100,986.47,10.90,51.4,4787
2014/04/14 01:03:04,25.312,27.000,10.375,27.062,10.700,69.100,986.46,10.90,51.4,4820
2014/04/14 01:03:30,25.250,27.062,10.250,27.000,10.700,69.100,986.44,10.90,51.9,4777
2014/04/14 01:03:57,25.312,27.062,10.312,27.062,10.700,69.000,986.37,10.90,51.9,4807
2014/04/14 01:04:24,25.312,27.000,10.250,27.000,10.700,69.000,986.43,10.90,51.4,4845
2014/04/14 01:04:51,25.250,27.000,10.250,27.062,10.700,69.600,986.29,10.90,51.9,4819
2014/04/14 01:05:20,25.312,27.000,10.250,27.062,10.700,69.000,986.40,10.90,51.4,4792
2014/04/14 01:05:47,25.312,27.000,10.375,27.062,10.700,69.800,986.43,10.90,51.9,4867
2014/04/14 01:06:17,25.312,27.000,10.375,27.000,10.700,69.100,986.37,10.90,51.4,4861
2014/04/14 01:06:44,25.312,27.000,10.250,27.000,10.700,69.100,986.41,10.90,51.9,4863
2014/04/14 01:07:11,25.312,27.000,10.187,27.000,10.700,69.200,986.44,10.80,51.4,5115
2014/04/14 01:07:38,25.312,27.000,10.250,27.000,10.700,69.400,986.46,10.80,51.9,
2014/04/14 01:08:05,25.312,27.000,10.187,27.000,10.700,69.400,986.34,10.80,51.4,
2014/04/14 01:08:32,25.312,27.000,10.125,27.000,10.700,69.600,986.49,10.80,51.4,
2014/04/14 01:09:01,25.312,27.000,10.312,27.000,10.700,69.600,986.47,10.80,51.9,
2014/04/14 01:09:27,25.312,27.000,10.250,27.000,10.700,69.600,986.40,10.80,51.4,5859
2014/04/14 01:09:54,25.312,27.000,10.312,27.062,10.700,69.600,986.43,10.80,51.9,5703
2014/04/14 01:10:21,25.312,27.000,10.375,27.062,10.600,70.100,986.46,10.80,51.9,5556
2014/04/14 01:10:52,25.312,27.000,10.312,27.000,10.700,69.500,986.46,10.80,51.9,5438
2014/04/14 01:11:19,25.312,27.062,10.437,27.062,10.600,69.300,986.46,10.80,51.9,5257
2014/04/14 01:11:46,25.312,27.000,10.375,27.062,10.700,69.400,986.32,10.80,51.9,5186
2014/04/14 01:12:13,25.312,27.000,10.312,27.000,10.700,70.100,986.47,10.80,51.9,5224
2014/04/14 01:12:41,25.312,27.000,10.250,27.000,10.600,70.100,986.37,10.80,51.4,5432
2014/04/14 01:13:10,25.312,27.000,10.312,27.000,10.600,69.400,986.36,10.80,51.9,5281
2014/04/14 01:13:37,25.312,27.000,10.187,27.000,10.600,69.400,986.29,10.80,51.9,5199
2014/04/14 01:14:04,25.312,27.000,10.312,27.062,10.600,69.400,986.34,10.80,51.4,5199
2014/04/14 01:14:31,25.312,27.000,10.125,27.000,10.600,69.500,986.28,10.80,51.9,5107
2014/04/14 01:14:58,25.312,27.000,10.062,27.062,10.600,70.200,986.34,10.80,51.9,5117
2014/04/14 01:15:26,25.312,27.000,10.000,27.000,10.600,69.500,986.30,10.80,51.9,5086
2014/04/14 01:15:53,25.312,27.000,9.937,27.000,10.600,69.500,986.25,10.80,51.9,5125
2014/04/14 01:16:20,25.312,27.000,9.937,27.000,10.600,69.400,986.31,10.80,51.9,5100
2014/04/14 01:16:47,25.312,27.000,9.937,27.062,10.600,69.400,986.31,10.80,51.4,5081
2014/04/14 01:17:14,25.250,27.000,10.062,27.000,10.600,69.500,986.37,10.80,51.4,5171
2014/04/14 01:17:41,25.250,27.000,10.062,27.062,10.600,69.400,986.31,10.80,51.9,5174
2014/04/14 01:18:08,25.250,27.000,9.937,27.000,10.600,69.500,986.34,10.70,51.9,5188
2014/04/14 01:18:35,25.312,27.000,9.875,27.000,10.600,69.500,986.33,10.80,51.4,5119
2014/04/14 01:19:02,25.250,27.000,9.937,27.000,10.600,69.400,986.33,10.80,51.9,5181
2014/04/14 01:19:29,25.312,27.000,9.875,27.000,10.600,69.200,986.36,10.70,51.9,5213
2014/04/14 01:19:55,25.312,27.000,9.750,27.062,10.600,69.100,986.34,10.70,51.4,5292
2014/04/14 01:20:22,25.312,27.000,9.812,27.000,10.600,69.100,986.22,10.70,51.4,5391
2014/04/14 01:20:49,25.312,27.000,9.812,27.000,10.600,69.100,986.25,10.70,51.4,5572
2014/04/14 01:21:16,25.250,27.000,9.875,27.000,10.600,69.000,986.28,10.70,51.9,5681
2014/04/14 01:21:43,25.312,27.000,9.875,27.000,10.600,69.000,986.25,10.70,51.9,
2014/04/14 01:22:10,25.312,27.000,9.875,27.000,10.500,69.100,986.27,10.70,51.4,
2014/04/14 01:22:37,25.250,27.000,9.875,27.062,10.500,69.000,986.27,10.70,51.9,
2014/04/14 01:23:04,25.312,27.000,9.812,27.000,10.500,69.000,986.30,10.70,51.4,
2014/04/14 01:23:31,25.312,27.000,9.562,27.000,10.500,69.000,986.30,10.70,51.9,5995
2014/04/14 01:23:58,25.312,27.000,9.562,27.000,10.500,69.200,986.27,10.70,50.8,5733
2014/04/14 01:24:25,25.312,27.000,9.750,27.000,10.500,69.200,986.31,10.70,51.9,5735
2014/04/14 01:24:52,25.312,27.000,9.812,27.000,10.500,69.200,986.31,10.70,51.4,5552
2014/04/14 01:25:18,25.250,27.000,9.875,27.000,10.500,69.100,986.21,10.60,51.9,5555
2014/04/14 01:25:45,25.312,27.000,9.812,27.062,10.500,69.100,986.22,10.70,51.4,5509
2014/04/14 01:26:14,25.312,27.000,9.812,27.000,10.500,69.000,986.24,10.60,51.4,5558
2014/04/14 01:26:41,25.250,27.000,9.750,27.000,10.500,69.000,986.24,10.60,51.9,5662
2014/04/14 01:27:08,25.312,27.000,9.812,27.000,10.400,68.800,986.24,10.60,51.9,5662
2014/04/14 01:27:35,25.250,27.000,9.875,27.062,10.500,68.900,986.30,10.60,51.9,5729
2014/04/14 01:28:04,25.250,27.000,9.812,27.000,10.400,68.900,986.29,10.60,51.9,5706
2014/04/14 01:28:30,25.250,27.000,9.937,27.000,10.500,69.000,986.27,10.60,50.8,5753
2014/04/14 01:28:57,25.312,27.000,9.875,27.000,10.400,68.900,986.24,10.60,51.4,5638
2014/04/14 01:29:24,25.312,27.000,9.812,27.062,10.400,68.900,986.26,10.60,51.9,5663
2014/04/14 01:29:51,25.250,27.000,9.750,27.000,10.400,68.800,986.17,10.60,51.9,5671
2014/04/14 01:30:18,25.312,27.000,9.875,27.000,10.400,68.800,986.29,10.60,51.9,5712
2014/04/14 01:30:45,25.250,27.000,9.937,27.062,10.400,68.800,986.26,10.60,51.4,5663
2014/04/14 01:31:12,25.312,27.000,9.937,27.000,10.400,68.800,986.23,10.60,51.4,5672
2014/04/14 01:31:39,25.312,27.000,10.000,27.000,10.400,68.900,986.27,10.60,51.9,5597
2014/04/14 01:32:06,25.250,27.000,9.937,27.000,10.300,69.500,986.17,10.60,51.4,5711
2014/04/14 01:32:34,25.250,27.000,9.812,27.062,10.400,68.900,986.21,10.60,51.4,5880
2014/04/14 01:33:01,25.312,27.000,9.937,27.062,10.400,68.900,986.21,10.60,51.9,5645
2014/04/14 01:33:28,25.250,27.000,9.937,27.062,10.400,68.900,986.26,10.50,51.9,5614
2014/04/14 01:33:55,25.250,27.000,9.937,27.000,10.400,68.900,986.33,10.50,51.9,5557
2014/04/14 01:34:24,25.250,27.062,9.937,27.000,10.400,69.000,986.26,10.50,51.9,5533
2014/04/14 01:34:51,25.250,27.000,9.812,27.000,10.400,68.900,986.24,10.50,51.4,5609
2014/04/14 01:35:18,25.250,27.000,10.000,27.000,10.400,68.800,986.24,10.50,51.4,5572
2014/04/14 01:35:45,25.250,27.000,9.937,27.000,10.300,68.700,986.21,10.50,51.9,5563
2014/04/14 01:36:12,25.250,27.000,9.812,27.062,10.300,69.300,986.18,10.50,51.4,
2014/04/14 01:36:42,25.312,27.000,9.937,27.000,10.300,68.600,986.12,10.50,51.4,5619
2014/04/14 01:37:11,25.250,27.000,10.062,27.000,10.300,68.600,986.14,10.50,50.8,5628
2014/04/14 01:37:38,25.312,27.000,10.125,27.062,10.300,68.500,986.18,10.50,51.9,5514
2014/04/14 01:38:07,25.250,27.000,10.125,27.000,10.300,68.500,986.18,10.50,51.4,5673
2014/04/14 01:38:34,25.250,27.000,10.125,27.000,10.300,68.500,986.17,10.50,51.9,5541
2014/04/14 01:39:00,25.250,27.000,10.062,27.062,10.300,69.100,986.15,10.50,51.4,5614
2014/04/14 01:39:29,25.250,27.000,10.062,27.000,10.300,68.500,986.21,10.50,51.9,5562
2014/04/14 01:39:56,25.250,27.000,10.125,27.000,10.300,69.000,986.17,10.50,51.9,5454
2014/04/14 01:40:25,25.250,27.000,10.062,27.000,10.300,69.000,986.15,10.50,51.9,5520
2014/04/14 01:40:53,25.250,27.000,9.875,27.000,10.300,68.200,986.12,10.50,51.9,5486
2014/04/14 01:41:20,25.250,27.000,9.937,27.000,10.300,68.200,986.09,10.50,51.4,5339
2014/04/14 01:41:47,25.250,27.000,10.000,27.000,10.300,68.200,986.20,10.50,51.9,5713
2014/04/14 01:42:14,25.312,27.000,9.750,27.000,10.300,68.100,986.12,10.50,51.9,5694
2014/04/14 01:42:41,25.312,27.000,9.812,27.000,10.300,68.700,986.11,10.50,51.9,5784
2014/04/14 01:43:10,25.250,27.000,9.937,27.000,10.300,68.000,986.15,10.50,51.4,5681
2014/04/14 01:43:37,25.250,27.000,10.125,27.000,10.300,68.000,986.11,10.50,51.4,5751
2014/04/14 01:44:03,25.312,27.000,10.125,27.000,10.300,68.000,986.07,10.50,51.4,5673
2014/04/14 01:44:30,25.250,27.000,10.187,27.000,10.300,68.000,986.14,10.50,51.4,5900
2014/04/14 01:44:57,25.250,27.000,10.187,27.000,10.300,68.000,986.15,10.50,51.4,5935
2014/04/14 01:45:24,25.250,27.000,10.250,27.000,10.300,67.900,986.11,10.50,51.9,5910
2014/04/14 01:45:51,25.250,27.000,10.312,27.000,10.300,67.800,986.02,10.50,51.9,5802
2014/04/14 01:46:18,25.250,27.000,10.187,27.000,10.300,67.600,986.04,10.50,51.4,5826
2014/04/14 01:46:45,25.312,27.000,9.937,27.000,10.300,67.400,986.05,10.50,51.9,5853
2014/04/14 01:47:12,25.250,27.000,10.000,27.000,10.300,67.400,986.01,10.50,51.9,5845
2014/04/14 01:47:39,25.250,27.000,10.125,27.000,10.300,67.300,986.08,10.50,51.9,5774
2014/04/14 01:48:06,25.250,27.000,10.125,27.000,10.300,67.200,986.05,10.50,51.4,5805
2014/04/14 01:48:32,25.250,27.000,10.125,27.000,10.200,67.700,985.90,10.50,51.4,5706
2014/04/14 01:49:01,25.250,27.000,10.125,27.000,10.300,67.100,986.04,10.50,51.9,5790
2014/04/14 01:49:28,25.250,27.000,9.812,27.000,10.300,67.100,986.04,10.50,51.9,5776
2014/04/14 01:49:55,25.250,27.000,9.750,27.000,10.200,67.600,986.11,10.50,51.9,5843
2014/04/14 01:50:24,25.250,27.000,9.625,27.000,10.300,67.000,986.08,10.50,51.4,5804
2014/04/14 01:50:50,25.250,27.000,9.750,27.000,10.300,67.000,986.08,10.40,51.4,5745
2014/04/14 01:51:17,25.312,27.000,9.687,27.000,10.300,67.100,986.04,10.40,51.9,5645
2014/04/14 01:51:44,25.250,27.000,9.750,27.000,10.300,67.200,986.11,10.40,51.9,5690
2014/04/14 01:52:11,25.250,27.000,9.812,27.000,10.300,67.100,985.99,10.40,51.9,5726
2014/04/14 01:52:38,25.250,27.000,9.875,27.000,10.200,66.900,985.93,10.40,51.4,5671
2014/04/14 01:53:05,25.250,27.000,9.937,27.000,10.200,66.900,986.02,10.40,51.4,5732
2014/04/14 01:53:32,25.250,27.000,9.875,27.000,10.200,67.000,985.99,10.40,51.9,5595
2014/04/14 01:53:59,25.250,27.000,9.875,27.000,10.200,67.000,985.95,10.40,51.9,5843
2014/04/14 01:54:26,25.250,27.000,9.937,27.000,10.200,67.100,985.95,10.40,51.9,5760
2014/04/14 01:54:53,25.250,27.000,10.000,27.000,10.200,67.100,986.02,10.40,51.9,5816
2014/04/14 01:55:20,25.250,27.000,9.937,27.000,10.200,67.200,985.93,10.40,51.4,5687
2014/04/14 01:55:46,25.250,27.000,9.875,27.000,10.200,67.200,985.92,10.40,51.9,5654
2014/04/14 01:56:13,25.250,27.000,9.937,27.000,10.200,67.300,985.96,10.40,51.9,5642
2014/04/14 01:56:40,25.250,27.000,9.875,27.000,10.200,67.300,985.96,10.40,51.4,5641
2014/04/14 01:57:07,25.250,27.000,9.750,27.000,10.200,67.300,985.92,10.40,51.9,5779
2014/04/14 01:57:34,25.250,27.000,9.750,27.000,10.200,67.400,985.96,10.40,51.9,5988
2014/04/14 01:58:03,25.250,27.000,9.812,27.000,10.200,67.400,985.93,10.40,51.9,
2014/04/14 01:58:29,25.312,27.000,9.812,27.000,10.100,68.200,985.98,10.40,51.4,5868
2014/04/14 01:58:58,25.250,27.000,9.875,27.000,10.200,67.400,985.96,10.40,51.9,5747
2014/04/14 01:59:25,25.250,27.000,9.875,27.000,10.100,68.000,985.93,10.40,51.9,5717
2014/04/14 01:59:54,25.250,27.000,9.937,27.000,10.200,67.400,985.96,10.40,51.9,5737
2014/04/14 02:00:21,25.250,27.000,9.937,27.000,10.100,67.600,985.93,10.40,51.9,5706
2014/04/14 02:00:49,25.250,27.000,9.875,27.000,10.200,67.500,985.96,10.40,50.8,5771
2014/04/14 02:01:16,25.250,27.000,9.937,27.000,10.200,67.500,985.93,10.30,51.9,5698
2014/04/14 02:01:43,25.250,27.000,9.937,27.000,10.100,68.100,985.88,10.40,51.9,
2014/04/14 02:02:14,25.250,27.000,9.875,27.000,10.100,67.500,985.89,10.30,51.9,5768
2014/04/14 02:02:41,25.250,27.000,10.000,27.000,10.200,67.500,985.88,10.30,51.4,5718
2014/04/14 02:03:08,25.250,27.000,10.000,27.000,10.100,67.500,985.83,10.30,51.9,5753
2014/04/14 02:03:35,25.250,27.000,9.875,27.000,10.100,68.100,985.83,10.30,51.9,5881
2014/04/14 02:04:03,25.250,27.000,9.937,27.000,10.100,68.100,985.82,10.30,51.4,5958
2014/04/14 02:04:32,25.250,27.000,9.937,27.000,10.100,67.500,985.85,10.30,51.9,5925
2014/04/14 02:04:59,25.250,27.000,9.937,27.000,10.100,68.200,985.88,10.30,51.9,5969
2014/04/14 02:05:28,25.250,27.000,10.000,27.000,10.100,67.700,985.79,10.30,51.9,5847
2014/04/14 02:05:54,25.250,26.937,10.000,27.000,10.100,68.300,985.83,10.30,51.4,5832
2014/04/14 02:06:23,25.250,26.937,10.000,27.000,10.100,67.700,985.76,10.30,51.9,5835
2014/04/14 02:06:50,25.250,26.937,10.062,27.000,10.100,67.600,985.88,10.30,51.4,5820
2014/04/14 02:07:17,25.250,27.000,9.937,27.000,10.100,67.600,985.73,10.30,51.4,5841
2014/04/14 02:07:44,25.250,26.937,9.875,27.000,10.100,67.600,985.85,10.30,51.9,5810
2014/04/14 02:08:11,25.250,27.000,10.062,27.000,10.100,67.600,985.80,10.30,51.9,5847
2014/04/14 02:08:38,25.250,27.000,10.000,27.000,10.100,67.600,985.80,10.30,51.9,5797
2014/04/14 02:09:05,25.250,27.000,10.062,27.000,10.100,67.600,985.79,10.30,51.4,5838
2014/04/14 02:09:32,25.250,26.937,10.062,27.000,10.100,67.600,985.83,10.30,51.4,5694
2014/04/14 02:09:59,25.250,26.937,9.937,27.000,10.200,67.800,985.74,10.30,51.4,5943
2014/04/14 02:10:25,25.250,27.000,9.937,27.000,10.100,67.700,985.89,10.30,51.9,
2014/04/14 02:10:52,25.250,27.000,9.937,27.000,10.100,67.800,985.83,10.30,50.8,
2014/04/14 02:11:19,25.250,27.000,9.875,27.000,10.100,67.900,985.91,10.30,51.9,5862
2014/04/14 02:11:46,25.250,26.937,9.875,27.000,10.100,67.900,985.80,10.30,51.4,
2014/04/14 02:12:13,25.250,27.000,9.875,27.000,10.100,68.000,985.82,10.30,51.9,5982
2014/04/14 02:12:40,25.250,26.937,9.750,27.000,10.100,68.100,985.74,10.30,51.9,
2014/04/14 02:13:07,25.250,26.937,9.812,27.000,10.100,68.100,985.73,10.30,51.9,
2014/04/14 02:13:34,25.250,27.000,9.812,27.000,10.200,68.100,985.82,10.30,51.4,
2014/04/14 02:14:01,25.250,27.000,9.687,27.000,10.100,68.100,985.80,10.30,51.9,
2014/04/14 02:14:28,25.250,26.937,9.750,27.000,10.100,68.100,985.85,10.30,51.9,
2014/04/14 02:14:55,25.250,27.000,9.812,27.000,10.100,68.000,985.86,10.30,51.4,5954
2014/04/14 02:15:21,25.250,27.000,9.875,27.000,10.200,68.000,985.82,10.30,51.9,5976
2014/04/14 02:15:48,25.250,27.000,9.875,27.000,10.100,67.900,985.82,10.30,51.4,5966
2014/04/14 02:16:15,25.250,26.937,10.000,27.000,10.100,67.900,985.76,10.30,51.4,5967
2014/04/14 02:16:42,25.250,27.000,9.875,27.000,10.100,67.600,985.71,10.30,51.9,
2014/04/14 02:17:09,25.250,27.000,9.812,27.000,10.100,67.500,985.80,10.30,51.9,
2014/04/14 02:17:36,25.250,26.937,9.750,27.000,10.000,68.100,985.70,10.30,51.9,5940
2014/04/14 02:18:05,25.250,27.000,9.812,27.000,10.100,67.600,985.70,10.30,51.4,5919
2014/04/14 02:18:32,25.250,27.000,9.875,27.000,10.100,67.400,985.73,10.30,51.9,
2014/04/14 02:18:59,25.250,27.000,9.812,27.000,10.100,67.800,985.80,10.30,51.4,
2014/04/14 02:19:27,25.250,27.000,9.750,27.000,10.100,67.000,985.67,10.30,51.9,
2014/04/14 02:19:54,25.250,27.000,9.750,27.000,10.100,66.800,985.73,10.30,51.9,
2014/04/14 02:20:21,25.250,27.000,9.750,27.000,10.100,66.700,985.65,10.20,51.9,
2014/04/14 02:20:48,25.250,27.000,9.687,27.000,10.100,66.600,985.61,10.20,51.9,
2014/04/14 02:21:15,25.250,27.000,9.750,27.000,10.000,67.100,985.67,10.20,51.9,
2014/04/14 02:21:44,25.250,27.000,9.750,27.000,10.000,66.600,985.73,10.20,51.4,
2014/04/14 02:22:13,25.250,26.937,9.750,27.000,10.000,66.700,985.64,10.20,51.4,
2014/04/14 02:22:40,25.250,27.000,9.812,27.000,10.000,66.600,985.70,10.20,51.4,
2014/04/14 02:23:07,25.250,27.000,9.812,27.000,10.000,66.800,985.73,10.20,51.4,
2014/04/14 02:23:34,25.250,27.000,9.750,27.000,10.000,67.000,985.79,10.20,51.9,
2014/04/14 02:24:00,25.250,27.000,9.562,27.000,10.000,68.000,985.70,10.20,51.9,
2014/04/14 02:24:29,25.250,26.937,9.437,27.000,10.000,67.500,985.67,10.20,51.4,
2014/04/14 02:24:56,25.250,26.937,9.562,27.000,10.000,67.500,985.67,10.20,51.4,
2014/04/14 02:25:23,25.250,27.000,9.437,27.000,10.000,67.600,985.72,10.20,51.4,
2014/04/14 02:25:50,25.250,27.000,9.500,27.000,10.000,67.800,985.70,10.20,51.9,
2014/04/14 02:26:17,25.250,27.000,9.562,27.000,10.000,67.800,985.67,10.20,51.4,
2014/04/14 02:26:44,25.250,26.937,9.500,27.000,10.000,68.000,985.75,10.20,51.9,
2014/04/14 02:27:11,25.250,27.000,9.375,27.000,10.000,68.100,985.72,10.20,51.9,
2014/04/14 02:27:38,25.250,27.000,9.500,27.000,10.000,68.100,985.70,10.20,51.9,
2014/04/14 02:28:04,25.250,26.937,9.687,27.000,9.900,68.700,985.61,10.20,51.9,
2014/04/14 02:28:33,25.250,26.937,9.625,27.000,10.000,68.100,985.75,10.20,51.9,
2014/04/14 02:29:00,25.250,27.000,9.625,27.000,10.000,68.000,985.64,10.20,51.9,
2014/04/14 02:29:27,25.250,27.000,9.625,27.000,10.000,68.000,985.75,10.10,51.9,
2014/04/14 02:29:54,25.250,27.000,9.687,27.000,10.000,68.000,985.70,10.10,51.9,
2014/04/14 02:30:21,25.250,27.000,9.812,27.000,9.900,68.000,985.69,10.10,51.9,
2014/04/14 02:30:48,25.250,27.000,9.750,27.000,9.900,68.600,985.73,10.10,51.9,
2014/04/14 02:31:16,25.250,27.000,9.687,27.000,9.900,68.000,985.78,10.10,51.9,
2014/04/14 02:31:43,25.250,27.000,9.687,27.000,9.900,68.000,985.70,10.10,51.9,
2014/04/14 02:32:11,25.250,27.000,9.625,27.000,9.900,67.900,985.84,10.10,51.9,
2014/04/14 02:32:37,25.250,27.000,9.687,27.000,10.000,67.600,985.70,10.10,51.9,
2014/04/14 02:33:04,25.250,27.000,9.625,27.000,9.900,67.600,985.78,10.10,51.9,
2014/04/14 02:33:31,25.250,27.000,9.625,27.000,9.900,67.500,985.81,10.10,51.4,
2014/04/14 02:33:58,25.250,27.000,9.687,27.000,9.900,67.500,985.73,10.10,51.4,
2014/04/14 02:34:25,25.250,27.000,9.750,27.000,9.900,67.400,985.73,10.10,51.4,
2014/04/14 02:34:52,25.250,27.000,9.562,27.000,9.900,67.500,985.75,10.10,51.9,
2014/04/14 02:35:19,25.250,26.937,9.562,27.000,9.900,67.500,985.63,10.10,51.9,
2014/04/14 02:35:46,25.250,27.000,9.500,27.000,9.900,67.700,985.73,10.10,51.9,
2014/04/14 02:36:13,25.250,27.000,9.687,27.000,9.900,68.400,985.72,10.10,51.9,
2014/04/14 02:36:42,25.250,26.937,9.687,27.000,9.900,67.900,985.66,10.10,51.4,
2014/04/14 02:37:09,25.250,27.000,9.687,27.000,9.900,68.000,985.70,10.10,50.8,
2014/04/14 02:37:36,25.250,27.000,9.625,27.000,9.900,68.000,985.68,10.00,51.4,
2014/04/14 02:38:03,25.250,27.000,9.562,27.000,9.900,68.100,985.68,10.00,51.9,
2014/04/14 02:38:29,25.250,27.000,9.375,27.000,9.900,68.100,985.71,10.00,51.9,
2014/04/14 02:38:56,25.250,27.000,9.312,27.000,9.900,68.100,985.66,10.00,51.9,
2014/04/14 02:39:23,25.250,27.000,9.437,27.000,9.900,68.100,985.66,10.10,51.9,
2014/04/14 02:39:50,25.250,27.000,9.250,27.000,9.800,68.700,985.59,10.00,51.9,
2014/04/14 02:40:23,25.250,27.000,9.250,27.000,9.900,68.100,985.69,10.00,51.9,
2014/04/14 02:40:50,25.250,27.000,9.562,27.000,9.900,68.100,985.65,10.00,51.9,
2014/04/14 02:41:17,25.250,27.000,9.562,27.000,9.900,68.200,985.75,10.00,51.4,
2014/04/14 02:41:44,25.250,27.000,9.625,27.000,9.900,68.200,985.71,10.00,51.4,
2014/04/14 02:42:11,25.250,27.000,9.562,27.000,9.900,68.300,985.69,10.00,51.9,
2014/04/14 02:42:38,25.250,27.000,9.437,27.000,9.800,68.100,985.71,10.00,51.9,
2014/04/14 02:43:05,25.250,27.000,9.375,27.000,9.900,68.200,985.72,10.00,51.9,
2014/04/14 02:43:32,25.250,27.000,9.375,27.000,9.800,68.100,985.65,10.00,51.9,
2014/04/14 02:43:59,25.250,27.000,9.312,27.000,9.800,68.700,985.75,10.00,51.9,
2014/04/14 02:44:27,25.187,27.000,9.312,27.000,9.800,68.700,985.66,10.00,51.4,
2014/04/14 02:44:56,25.250,27.000,9.312,27.000,9.800,68.100,985.66,10.00,51.4,
2014/04/14 02:45:23,25.250,27.000,9.062,27.000,9.800,68.000,985.65,10.00,51.9,
2014/04/14 02:45:50,25.250,27.000,9.187,27.000,9.800,68.000,985.68,10.00,51.9,
2014/04/14 02:46:17,25.250,27.000,9.250,27.000,9.800,68.100,985.54,10.00,51.4,
2014/04/14 02:46:44,25.250,26.937,9.375,27.000,9.800,68.100,985.68,10.00,51.4,
2014/04/14 02:47:11,25.250,27.000,9.375,27.000,9.800,68.200,985.59,10.00,51.9,
2014/04/14 02:47:37,25.250,27.000,9.437,27.000,9.800,68.100,985.68,10.00,51.4,
2014/04/14 02:48:04,25.250,27.000,9.250,27.000,9.800,68.100,985.63,10.00,51.4,
2014/04/14 02:48:31,25.250,26.937,9.125,27.000,9.800,68.700,985.62,10.00,51.9,
2014/04/14 02:49:00,25.250,27.000,9.062,27.000,9.800,68.000,985.65,10.00,51.9,
2014/04/14 02:49:27,25.250,26.937,8.875,27.000,9.800,68.000,985.65,10.00,51.9,
2014/04/14 02:49:54,25.250,26.937,9.000,27.000,9.800,67.900,985.63,10.00,50.8,
2014/04/14 02:50:21,25.250,26.937,8.937,27.000,9.800,68.500,985.66,10.00,51.9,
2014/04/14 02:50:49,25.250,27.000,9.000,27.000,9.800,67.900,985.59,10.00,51.9,
2014/04/14 02:51:16,25.250,27.000,8.875,27.000,9.800,68.400,985.75,10.00,51.9,
2014/04/14 02:51:45,25.250,27.000,9.000,27.000,9.800,67.600,985.63,10.00,51.4,
2014/04/14 02:52:12,25.250,27.000,9.125,27.000,9.700,68.100,985.60,10.00,51.4,
2014/04/14 02:52:41,25.187,27.000,9.250,27.000,9.800,68.100,985.60,10.00,51.9,
2014/04/14 02:53:09,25.250,27.000,9.187,27.000,9.800,67.400,985.54,10.00,51.9,
2014/04/14 02:53:36,25.250,26.937,9.125,27.000,9.800,67.300,985.59,10.00,51.9,
2014/04/14 02:54:03,25.187,27.000,9.125,27.000,9.800,67.100,985.51,10.00,51.9,
2014/04/14 02:54:30,25.187,26.937,9.125,27.000,9.700,66.900,985.53,10.00,51.4,
2014/04/14 02:54:57,25.250,27.000,9.250,26.937,9.800,66.800,985.53,9.90,51.9,
2014/04/14 02:55:24,25.250,26.937,9.250,27.000,9.800,66.800,985.50,9.90,51.4,
2014/04/14 02:55:51,25.250,27.000,9.500,27.000,9.700,66.800,985.51,9.90,51.4,
2014/04/14 02:56:18,25.250,26.937,9.625,27.000,9.800,66.700,985.44,9.90,51.9,
2014/04/14 02:56:44,25.187,26.937,9.250,27.000,9.700,66.600,985.46,9.90,51.9,
2014/04/14 02:57:11,25.187,27.000,8.937,27.000,9.700,67.100,985.49,9.90,51.9,
2014/04/14 02:57:41,25.187,27.000,8.875,27.000,9.700,66.300,985.49,9.90,51.4,
2014/04/14 02:58:08,25.187,27.000,8.687,27.000,9.700,66.300,985.46,9.80,51.9,
2014/04/14 02:58:35,25.250,27.000,8.750,27.000,9.700,66.400,985.43,9.80,51.4,
2014/04/14 02:59:01,25.250,27.000,8.625,27.000,9.600,67.000,985.42,9.80,51.4,
2014/04/14 02:59:30,25.187,26.937,8.562,27.000,9.600,66.400,985.28,9.70,51.9,
2014/04/14 02:59:57,25.187,27.000,8.687,27.000,9.600,66.500,985.42,9.70,51.4,
2014/04/14 03:00:26,25.187,27.000,8.625,26.937,9.600,66.600,985.45,9.70,51.9,
2014/04/14 03:00:53,25.187,26.937,8.812,26.937,9.500,66.700,985.39,9.70,51.4,
2014/04/14 03:01:20,25.187,26.937,9.000,27.000,9.500,66.800,985.37,9.70,51.4,
2014/04/14 03:01:46,25.250,26.937,9.250,27.000,9.500,67.600,985.34,9.70,51.4,
2014/04/14 03:02:15,25.187,27.000,9.375,26.937,9.500,67.000,985.45,9.70,51.4,
2014/04/14 03:02:42,25.250,26.937,9.312,27.000,9.500,67.100,985.40,9.70,51.4,
2014/04/14 03:03:09,25.187,26.937,9.437,27.000,9.500,67.100,985.43,9.70,51.9,
2014/04/14 03:03:36,25.250,27.000,9.312,27.000,9.400,67.800,985.42,9.70,51.9,
2014/04/14 03:04:05,25.187,26.937,9.375,26.937,9.500,67.200,985.31,9.70,51.4,
2014/04/14 03:04:32,25.250,27.000,9.437,27.000,9.500,67.200,985.43,9.70,51.4,
2014/04/14 03:04:58,25.187,26.937,9.312,26.937,9.500,67.200,985.39,9.70,51.4,
2014/04/14 03:05:25,25.187,26.937,9.250,27.000,9.500,67.200,985.40,9.70,51.9,
2014/04/14 03:05:52,25.187,26.937,9.312,26.937,9.400,67.800,985.48,9.70,51.4,
2014/04/14 03:06:23,25.187,26.937,9.375,27.000,9.500,67.300,985.49,9.70,51.9,
2014/04/14 03:06:50,25.187,26.937,9.562,27.000,9.500,67.300,985.45,9.70,51.4,
2014/04/14 03:07:17,25.187,26.937,9.500,27.000,9.400,68.000,985.40,9.70,51.4,
2014/04/14 03:07:45,25.187,27.000,9.437,26.937,9.500,67.400,985.36,9.70,51.4,
2014/04/14 03:08:12,25.187,27.000,9.500,27.000,9.500,67.300,985.40,9.70,51.4,
2014/04/14 03:08:41,25.187,26.937,9.437,26.937,9.400,67.800,985.37,9.70,51.4,
2014/04/14 03:09:10,25.187,26.937,9.437,27.000,9.500,67.300,985.45,9.70,51.9,
2014/04/14 03:09:38,25.187,26.937,9.437,26.937,9.500,67.400,985.43,9.70,51.4,5988
2014/04/14 03:10:05,25.187,26.937,9.375,26.937,9.500,67.400,985.30,9.70,50.8,
2014/04/14 03:10:32,25.187,26.937,9.187,26.937,9.400,67.300,985.45,9.70,51.4,
2014/04/14 03:10:59,25.187,26.937,9.375,26.937,9.400,68.000,985.45,9.70,51.9,
2014/04/14 03:11:28,25.187,26.937,9.250,26.937,9.400,67.400,985.36,9.70,51.9,
2014/04/14 03:11:55,25.187,26.937,9.312,26.937,9.400,67.900,985.40,9.60,51.9,
2014/04/14 03:12:23,25.187,26.937,9.437,26.937,9.400,68.000,985.36,9.70,51.9,
2014/04/14 03:12:52,25.187,26.937,9.562,27.000,9.500,67.400,985.37,9.70,51.4,
2014/04/14 03:13:19,25.187,26.937,9.562,26.937,9.400,67.300,985.42,9.70,51.9,
2014/04/14 03:13:46,25.187,26.937,9.375,26.937,9.500,67.300,985.31,9.60,51.9,
2014/04/14 03:14:13,25.187,26.937,9.375,26.937,9.500,67.200,985.35,9.70,51.4,
2014/04/14 03:14:40,25.187,26.937,9.375,27.000,9.500,67.200,985.35,9.70,51.9,5931
2014/04/14 03:15:07,25.187,27.000,9.375,26.937,9.500,67.200,985.37,9.70,51.4,
2014/04/14 03:15:34,25.187,26.937,9.187,26.937,9.500,67.100,985.37,9.70,51.4,5860
2014/04/14 03:16:00,25.187,26.937,9.312,26.937,9.500,67.100,985.36,9.70,51.9,5966
2014/04/14 03:16:27,25.250,26.937,9.312,26.937,9.500,67.100,985.35,9.70,51.9,5943
2014/04/14 03:16:54,25.187,26.937,9.437,26.937,9.400,67.600,985.34,9.70,51.9,
2014/04/14 03:17:23,25.187,26.937,9.437,26.937,9.400,67.500,985.31,9.70,51.4,
2014/04/14 03:17:54,25.187,26.937,9.312,26.937,9.500,67.000,985.27,9.70,51.9,
2014/04/14 03:18:21,25.187,26.937,9.375,26.937,9.500,66.900,985.28,9.70,51.9,
2014/04/14 03:18:48,25.187,26.937,9.250,26.937,9.500,66.900,985.24,9.70,51.9,
2014/04/14 03:19:14,25.187,26.937,9.250,26.937,9.500,67.000,985.30,9.70,51.9,
2014/04/14 03:19:41,25.187,26.937,9.187,27.000,9.500,66.900,985.27,9.70,51.9,
2014/04/14 03:20:08,25.250,26.937,9.187,26.937,9.500,66.900,985.26,9.70,50.8,
2014/04/14 03:20:35,25.250,26.937,9.375,26.937,9.400,67.600,985.36,9.70,51.9,
2014/04/14 03:21:04,25.187,26.937,9.437,26.937,9.500,67.000,985.10,9.70,51.4,
2014/04/14 03:21:31,25.187,26.937,9.375,26.937,9.500,67.100,985.25,9.70,51.4,
2014/04/14 03:21:58,25.187,26.937,9.375,26.937,9.500,67.000,985.29,9.70,51.4,
2014/04/14 03:22:25,25.187,26.937,9.125,26.937,9.500,67.600,985.19,9.70,51.4,
2014/04/14 03:22:53,25.187,26.937,9.312,26.937,9.500,67.000,985.28,9.70,51.9,
2014/04/14 03:23:20,25.187,26.937,9.500,26.937,9.500,67.000,985.20,9.70,51.4,
2014/04/14 03:23:47,25.187,26.937,9.562,26.937,9.500,67.000,985.20,9.70,51.4,
2014/04/14 03:24:14,25.187,26.937,9.500,26.937,9.500,67.000,985.14,9.70,51.9,
2014/04/14 03:24:41,25.187,26.937,9.375,26.937,9.500,67.900,985.16,9.70,51.9,
2014/04/14 03:25:10,25.187,26.937,9.250,26.937,9.500,67.200,985.23,9.70,51.4,
2014/04/14 03:25:37,25.187,26.937,9.250,26.937,9.500,67.900,985.14,9.70,51.9,
2014/04/14 03:26:05,25.187,26.937,9.375,26.937,9.500,67.200,985.13,9.70,51.4,
2014/04/14 03:26:32,25.187,26.937,9.375,26.937,9.500,67.900,985.10,9.80,51.9,
2014/04/14 03:27:01,25.187,26.937,9.250,26.937,9.500,67.900,985.23,9.80,51.9,
2014/04/14 03:27:30,25.187,26.937,9.250,26.937,9.500,67.900,985.10,9.80,51.4,
2014/04/14 03:28:00,25.187,26.937,9.187,26.937,9.600,67.300,985.26,9.80,51.4,
2014/04/14 03:28:27,25.187,26.937,8.937,26.937,9.600,67.300,985.20,9.80,51.4,
2014/04/14 03:28:54,25.187,26.937,9.000,26.937,9.600,67.400,985.28,9.80,51.9,
2014/04/14 03:29:21,25.187,26.937,9.250,26.937,9.600,67.300,985.19,9.80,51.4,
2014/04/14 03:29:48,25.187,26.937,9.187,26.937,9.600,67.400,985.22,9.80,51.9,
2014/04/14 03:30:18,25.187,26.937,9.312,26.937,9.600,67.300,985.22,9.80,51.9,
2014/04/14 03:30:46,25.250,26.937,9.312,26.937,9.600,68.000,985.22,9.80,51.9,
2014/04/14 03:31:15,25.187,26.937,9.250,26.937,9.600,67.400,985.16,9.80,51.4,
2014/04/14 03:31:42,25.187,26.937,9.500,26.937,9.600,67.400,985.11,9.80,51.4,
2014/04/14 03:32:09,25.187,26.937,9.500,26.937,9.600,67.400,985.23,9.80,51.4,
2014/04/14 03:32:36,25.187,26.937,9.375,26.937,9.600,67.400,985.17,9.80,51.4,
2014/04/14 03:33:03,25.187,26.937,9.375,26.937,9.600,68.100,985.22,9.80,51.4,
2014/04/14 03:33:31,25.187,26.937,9.312,26.937,9.600,68.200,985.22,9.80,51.9,
2014/04/14 03:34:00,25.187,26.937,9.250,26.937,9.600,67.500,985.16,9.80,51.4,
2014/04/14 03:34:27,25.187,26.937,9.125,26.937,9.600,67.500,985.25,9.80,51.9,
2014/04/14 03:34:54,25.187,26.937,9.125,26.937,9.600,67.500,985.17,9.80,51.4,
2014/04/14 03:35:21,25.187,26.937,9.312,26.937,9.600,67.400,985.17,9.80,51.4,
2014/04/14 03:35:48,25.187,26.937,9.375,26.937,9.600,67.100,985.16,9.80,51.4,
2014/04/14 03:36:15,25.187,26.937,9.312,26.937,9.600,67.000,985.14,9.80,51.4,
2014/04/14 03:36:41,25.187,26.937,9.437,26.937,9.600,66.900,985.19,9.80,51.9,
2014/04/14 03:37:08,25.187,26.937,9.437,26.937,9.600,67.500,985.13,9.80,51.9,
2014/04/14 03:37:37,25.187,26.937,9.625,26.937,9.600,67.500,985.11,9.80,51.4,
2014/04/14 03:38:06,25.187,26.937,9.437,26.937,9.600,66.800,985.16,9.80,51.9,
2014/04/14 03:38:33,25.187,26.937,9.375,26.937,9.600,67.000,985.14,9.80,51.9,
2014/04/14 03:38:59,25.187,26.937,9.250,26.937,9.600,67.100,985.14,9.80,51.9,
2014/04/14 03:39:26,25.187,26.937,9.250,26.937,9.700,67.400,985.19,9.80,51.9,
2014/04/14 03:39:55,25.187,26.937,9.375,26.937,9.600,68.000,985.10,9.80,51.9,
2014/04/14 03:40:24,25.187,26.937,9.437,26.937,9.600,67.400,985.16,9.80,51.4,
2014/04/14 03:40:51,25.187,26.937,9.500,26.937,9.700,67.500,985.17,9.80,51.4,5955
2014/04/14 03:41:18,25.187,26.937,9.562,26.937,9.600,68.100,985.14,9.80,51.9,
2014/04/14 03:41:46,25.187,26.937,9.562,26.937,9.600,68.100,985.14,9.80,51.4,
2014/04/14 03:42:15,25.187,26.937,9.562,26.937,9.700,67.500,985.17,9.80,50.8,5981
2014/04/14 03:42:42,25.187,26.937,9.437,26.937,9.600,67.400,985.11,9.80,51.4,
2014/04/14 03:43:09,25.187,26.937,9.312,26.937,9.700,67.400,985.19,9.80,51.4,
2014/04/14 03:43:36,25.187,26.937,9.187,26.937,9.700,67.400,985.11,9.80,51.4,
2014/04/14 03:44:03,25.187,26.937,9.062,26.937,9.600,67.200,985.16,9.80,51.4,5985
2014/04/14 03:44:29,25.187,26.937,9.062,26.937,9.700,67.300,985.14,9.80,51.4,5983
2014/04/14 03:44:56,25.187,26.937,9.250,26.937,9.700,67.300,985.10,9.80,51.9,5957
2014/04/14 03:45:23,25.187,26.937,9.312,26.937,9.600,67.300,985.05,9.80,51.9,5952
2014/04/14 03:45:50,25.187,26.937,9.250,26.937,9.600,67.400,985.13,9.80,51.4,5940
2014/04/14 03:46:19,25.187,26.937,9.375,26.937,9.700,67.400,985.17,9.80,51.4,
2014/04/14 03:46:46,25.187,26.937,9.437,26.937,9.700,67.400,985.05,9.80,51.4,
2014/04/14 03:47:13,25.187,26.937,9.375,26.937,9.600,68.000,985.11,9.80,51.4,
2014/04/14 03:47:41,25.187,26.937,9.375,26.937,9.600,68.000,985.10,9.80,51.9,
2014/04/14 03:48:10,25.187,26.937,9.312,26.937,9.600,67.300,985.01,9.80,51.4,
2014/04/14 03:48:37,25.187,26.937,9.375,26.937,9.600,67.300,985.02,9.80,51.4,5969
2014/04/14 03:49:04,25.187,26.937,9.312,26.937,9.600,67.900,985.11,9.80,51.9,5918
2014/04/14 03:49:33,25.187,26.937,9.312,26.937,9.600,67.300,985.11,9.80,51.4,5959
2014/04/14 03:50:00,25.187,26.937,9.437,26.937,9.600,67.200,985.11,9.80,50.8,5896
2014/04/14 03:50:27,25.187,26.937,9.250,26.937,9.600,67.100,985.10,9.80,51.9,5833
2014/04/14 03:50:53,25.187,26.937,9.187,26.937,9.600,67.700,985.14,9.80,51.9,5993
2014/04/14 03:51:22,25.187,26.937,9.187,26.937,9.600,67.000,985.20,9.80,51.4,5941
2014/04/14 03:51:49,25.187,26.937,9.250,26.937,9.600,67.000,985.04,9.80,51.4,
2014/04/14 03:52:16,25.187,26.937,9.187,26.937,9.500,67.700,985.05,9.80,51.9,5990
2014/04/14 03:52:45,25.187,26.937,9.125,26.937,9.600,67.100,985.08,9.70,51.9,
2014/04/14 03:53:12,25.187,26.937,9.125,26.937,9.600,67.100,985.02,9.80,51.9,5989
2014/04/14 03:53:38,25.187,26.937,9.187,26.937,9.600,67.200,985.08,9.70,51.4,
2014/04/14 03:54:05,25.187,26.937,9.250,26.937,9.500,67.800,985.00,9.70,51.9,5885
2014/04/14 03:54:34,25.187,26.937,9.312,26.937,9.600,67.200,984.97,9.70,51.4,5900
2014/04/14 03:55:01,25.187,26.937,9.250,26.937,9.500,67.900,984.97,9.70,51.9,5847
2014/04/14 03:55:30,25.187,26.937,9.125,26.937,9.500,67.400,984.97,9.70,50.8,5985
2014/04/14 03:55:56,25.187,26.937,9.125,26.937,9.500,68.100,985.03,9.70,51.9,
2014/04/14 03:56:27,25.187,26.937,9.187,26.937,9.500,67.400,985.07,9.70,51.4,5825
2014/04/14 03:56:54,25.187,26.937,9.250,26.937,9.500,67.300,984.97,9.70,51.4,5990
2014/04/14 03:57:21,25.187,26.937,9.250,26.937,9.500,68.100,985.03,9.70,51.9,5924
2014/04/14 03:57:50,25.187,26.937,9.187,26.937,9.500,67.500,984.97,9.70,51.9,5980
2014/04/14 03:58:17,25.187,26.937,9.187,26.937,9.500,67.600,984.95,9.70,51.9,5909
2014/04/14 03:58:44,25.187,26.937,9.250,26.937,9.500,67.600,984.95,9.60,51.9,5864
2014/04/14 03:59:10,25.187,26.937,9.062,26.937,9.500,67.600,985.00,9.70,51.9,5898
2014/04/14 03:59:37,25.187,26.937,9.062,26.937,9.500,67.600,984.91,9.70,51.9,5889
2014/04/14 04:00:04,25.187,26.937,9.062,26.937,9.500,67.700,985.06,9.60,50.8,5805
2014/04/14 04:00:31,25.187,26.937,9.000,26.937,9.500,67.700,984.98,9.60,51.4,5893
2014/04/14 04:00:58,25.187,26.937,9.062,26.937,9.400,68.300,984.97,9.60,51.9,5909
2014/04/14 04:01:27,25.187,26.937,9.000,26.937,9.500,67.800,985.01,9.60,51.4,5841
2014/04/14 04:01:54,25.187,26.937,9.000,26.937,9.400,67.800,985.00,9.60,51.9,5901
2014/04/14 04:02:21,25.187,26.937,9.062,26.937,9.400,67.700,985.01,9.60,51.9,5840
2014/04/14 04:02:47,25.187,26.937,9.000,26.937,9.400,67.800,985.09,9.60,51.9,5886
2014/04/14 04:03:14,25.187,26.937,9.000,26.937,9.400,67.900,984.97,9.60,51.9,5902
2014/04/14 04:03:43,25.187,26.937,9.000,26.937,9.400,68.400,984.98,9.60,51.4,5848
2014/04/14 04:04:12,25.187,26.937,8.937,26.937,9.400,67.800,984.97,9.60,51.9,5859
2014/04/14 04:04:39,25.187,26.937,8.875,26.937,9.400,67.800,984.96,9.60,51.4,5818
2014/04/14 04:05:06,25.187,26.875,9.000,26.937,9.400,67.800,984.93,9.60,51.9,5831
2014/04/14 04:05:33,25.187,26.937,9.125,26.937,9.400,67.900,985.06,9.60,51.9,5756
2014/04/14 04:05:59,25.187,26.937,8.875,26.937,9.400,67.800,984.93,9.60,51.9,5766
2014/04/14 04:06:26,25.187,26.937,8.875,26.937,9.400,67.800,984.94,9.60,51.9,5827
2014/04/14 04:06:53,25.187,26.937,9.062,26.937,9.400,67.800,984.97,9.60,51.4,5925
2014/04/14 04:07:20,25.187,26.937,8.937,26.937,9.400,67.800,984.82,9.60,51.4,5822
2014/04/14 04:07:47,25.187,26.937,9.062,26.937,9.400,67.900,984.93,9.60,51.4,5753
2014/04/14 04:08:14,25.187,26.937,8.937,26.937,9.400,68.000,985.02,9.60,51.9,5665
2014/04/14 04:08:41,25.187,26.937,9.062,26.937,9.400,68.100,984.88,9.60,51.4,5837
2014/04/14 04:09:08,25.187,26.937,9.062,26.937,9.400,68.100,984.87,9.60,51.9,5696
2014/04/14 04:09:35,25.187,26.937,9.000,26.937,9.400,68.700,984.90,9.60,51.9,5825
2014/04/14 04:10:03,25.187,26.937,8.875,26.937,9.400,68.100,984.94,9.60,51.9,5846
2014/04/14 04:10:30,25.187,26.937,8.812,26.937,9.400,68.200,984.90,9.60,51.4,5928
2014/04/14 04:10:57,25.187,26.875,8.875,26.937,9.400,68.200,984.88,9.60,51.4,5716
2014/04/14 04:11:24,25.187,26.937,9.062,26.937,9.400,68.200,984.85,9.60,51.9,5739
2014/04/14 04:11:53,25.187,26.937,8.937,26.937,9.400,68.200,984.87,9.60,51.4,5686
2014/04/14 04:12:20,25.187,26.937,8.875,26.937,9.400,68.100,984.88,9.60,51.9,5700
2014/04/14 04:12:47,25.187,26.937,8.812,26.937,9.400,68.100,984.85,9.60,51.9,5700
2014/04/14 04:13:14,25.187,26.937,8.812,26.937,9.400,68.100,984.82,9.60,51.9,5765
2014/04/14 04:13:40,25.187,26.875,8.750,26.937,9.400,68.100,984.90,9.60,51.4,5787
2014/04/14 04:14:07,25.187,26.937,8.875,26.937,9.400,68.100,984.82,9.60,51.9,5724
2014/04/14 04:14:34,25.187,26.937,8.875,26.875,9.400,68.100,984.84,9.60,51.4,5796
2014/04/14 04:15:01,25.187,26.875,8.937,26.875,9.300,68.900,984.78,9.60,51.4,5682
2014/04/14 04:15:30,25.187,26.937,8.937,26.937,9.400,68.200,984.84,9.60,51.4,5768
2014/04/14 04:15:57,25.187,26.875,9.000,26.937,9.400,68.100,984.88,9.60,51.4,5669
2014/04/14 04:16:24,25.187,26.937,9.062,26.937,9.400,68.100,984.87,9.60,51.9,5749
2014/04/14 04:16:51,25.187,26.937,9.062,26.937,9.400,68.000,984.81,9.60,51.9,5682
2014/04/14 04:17:18,25.187,26.937,9.125,26.937,9.400,68.000,984.84,9.60,51.9,5687
2014/04/14 04:17:44,25.187,26.937,9.250,26.937,9.400,68.000,984.88,9.60,51.4,5696
2014/04/14 04:18:11,25.187,26.875,9.000,26.937,9.400,68.000,984.85,9.60,51.9,5748
2014/04/14 04:18:38,25.187,26.937,8.812,26.937,9.400,67.800,984.78,9.60,51.4,5794
2014/04/14 04:19:05,25.187,26.937,9.000,26.937,9.300,68.200,984.84,9.60,51.9,5915
2014/04/14 04:19:34,25.187,26.875,9.062,26.937,9.400,67.600,984.81,9.60,51.4,5435
2014/04/14 04:20:01,25.187,26.937,9.062,26.937,9.400,67.600,984.78,9.60,51.9,5874
2014/04/14 04:20:28,25.187,26.937,9.125,26.937,9.400,67.600,984.84,9.60,51.9,5667
2014/04/14 04:20:55,25.125,26.875,9.125,26.937,9.400,68.200,984.81,9.60,51.9,5634
2014/04/14 04:21:23,25.125,26.937,9.125,26.937,9.400,67.500,984.85,9.60,51.9,5731
2014/04/14 04:21:50,25.187,26.937,9.187,26.937,9.400,67.600,984.79,9.60,51.4,5605
2014/04/14 04:22:17,25.187,26.875,9.187,26.937,9.400,67.800,984.82,9.60,51.9,5617
2014/04/14 04:22:44,25.187,26.937,9.125,26.937,9.400,67.900,984.85,9.60,51.9,5593
2014/04/14 04:23:11,25.187,26.937,9.125,26.937,9.400,68.000,984.78,9.60,51.4,5600
2014/04/14 04:23:40,25.187,26.937,8.812,26.937,9.400,68.000,984.73,9.60,51.9,5655
2014/04/14 04:24:07,25.187,26.937,8.750,26.937,9.400,68.000,984.74,9.60,51.4,5631
2014/04/14 04:24:34,25.125,26.937,8.875,26.937,9.400,68.000,984.78,9.60,51.9,5637
2014/04/14 04:25:01,25.187,26.937,8.937,26.937,9.400,67.900,984.78,9.60,51.4,5673
2014/04/14 04:25:28,25.187,26.875,9.000,26.937,9.400,67.800,984.71,9.50,50.8,5844
2014/04/14 04:25:55,25.187,26.875,9.000,26.937,9.400,67.800,984.78,9.50,51.4,5961
2014/04/14 04:26:22,25.187,26.875,9.062,26.937,9.300,68.400,984.77,9.60,51.9,5751
2014/04/14 04:26:50,25.187,26.875,9.000,26.937,9.400,67.800,984.73,9.60,51.4,5690
2014/04/14 04:27:17,25.187,26.875,8.937,26.937,9.400,67.800,984.73,9.50,50.8,5614
2014/04/14 04:27:44,25.187,26.875,8.750,26.937,9.300,68.400,984.77,9.50,51.4,5607
2014/04/14 04:28:13,25.187,26.937,8.750,26.937,9.400,67.900,984.77,9.50,51.9,5658
2014/04/14 04:28:40,25.187,26.875,8.750,26.937,9.400,67.900,984.82,9.60,51.4,5560
2014/04/14 04:29:07,25.187,26.875,8.875,26.937,9.400,68.000,984.70,9.50,51.4,5687
2014/04/14 04:29:34,25.187,26.937,8.937,26.937,9.400,68.000,984.70,9.60,51.9,5599
2014/04/14 04:30:00,25.125,26.937,9.000,26.937,9.400,67.900,984.67,9.50,51.4,5654
2014/04/14 04:30:27,25.187,26.937,9.062,26.937,9.400,67.700,984.82,9.60,51.4,5575
2014/04/14 04:30:54,25.187,26.875,9.125,26.937,9.400,67.600,984.70,9.60,51.9,5646
2014/04/14 04:31:21,25.187,26.875,9.062,26.875,9.300,68.100,984.67,9.60,51.9,5607
2014/04/14 04:31:50,25.187,26.937,9.062,26.937,9.400,67.500,984.65,9.50,51.4,5619
2014/04/14 04:32:17,25.125,26.875,9.125,26.937,9.400,67.400,984.64,9.50,51.9,5621
2014/04/14 04:32:44,25.125,26.875,9.187,26.875,9.300,68.000,984.68,9.50,51.4,5601
2014/04/14 04:33:13,25.187,26.937,9.312,26.937,9.400,67.400,984.74,9.50,51.4,5573
2014/04/14 04:33:40,25.187,26.875,9.187,26.937,9.400,67.400,984.70,9.50,51.9,5528
2014/04/14 04:34:07,25.125,26.875,9.125,26.937,9.300,67.300,984.73,9.50,51.4,5473
2014/04/14 04:34:34,25.187,26.875,9.062,26.937,9.300,68.000,984.74,9.50,51.9,5866
2014/04/14 04:35:03,25.187,26.875,9.125,26.875,9.400,67.300,984.76,9.50,51.9,5571
2014/04/14 04:35:30,25.125,26.875,8.937,26.875,9.400,67.400,984.66,9.50,51.9,5403
2014/04/14 04:35:57,25.125,26.937,9.000,26.937,9.300,67.300,984.66,9.50,51.9,5500
2014/04/14 04:36:24,25.187,26.937,9.062,26.875,9.300,68.000,984.74,9.50,51.4,5494
2014/04/14 04:36:52,25.187,26.875,9.187,26.937,9.400,67.300,984.70,9.50,51.9,5498
2014/04/14 04:37:19,25.187,26.937,9.125,26.937,9.300,67.300,984.68,9.50,51.4,5472
2014/04/14 04:37:46,25.125,26.937,9.062,26.937,9.300,67.400,984.73,9.50,51.4,5494
2014/04/14 04:38:13,25.125,26.875,9.187,26.937,9.400,67.400,984.74,9.50,51.4,5552
2014/04/14 04:38:40,25.125,26.875,9.000,26.875,9.300,67.300,984.79,9.50,51.4,5541
2014/04/14 04:39:07,25.125,26.875,8.812,26.875,9.300,67.200,984.78,9.50,51.4,5523
2014/04/14 04:39:34,25.125,26.875,8.937,26.875,9.300,67.100,984.70,9.50,51.9,5579
2014/04/14 04:40:01,25.125,26.875,8.937,26.875,9.300,67.800,984.73,9.50,51.4,5548
2014/04/14 04:40:30,25.125,26.875,9.062,26.875,9.400,67.200,984.77,9.50,51.4,5526
2014/04/14 04:40:57,25.125,26.875,9.187,26.875,9.300,68.000,984.76,9.50,51.9,5479
2014/04/14 04:41:25,25.125,26.875,9.125,26.937,9.300,68.000,984.68,9.50,51.9,5433
2014/04/14 04:41:54,25.125,26.875,9.125,26.937,9.300,67.300,984.68,9.50,51.9,5413
2014/04/14 04:42:21,25.187,26.875,9.250,26.937,9.300,67.300,984.66,9.50,51.9,5439
2014/04/14 04:42:48,25.125,26.875,9.250,26.875,9.300,67.700,984.71,9.50,51.9,5432
2014/04/14 04:43:16,25.125,26.875,9.375,26.875,9.300,67.100,984.73,9.50,51.4,5405
2014/04/14 04:43:43,25.125,26.875,9.250,26.937,9.300,67.900,984.73,9.50,51.9,5409
2014/04/14 04:44:12,25.125,26.875,9.250,26.875,9.400,67.300,984.73,9.50,51.9,5428
2014/04/14 04:44:39,25.125,26.875,9.250,26.875,9.400,67.400,984.74,9.50,51.9,5409
2014/04/14 04:45:06,25.125,26.875,9.062,26.875,9.400,67.500,984.71,9.50,51.4,5516
2014/04/14 04:45:33,25.125,26.875,8.875,26.875,9.400,67.600,984.65,9.50,51.4,5409
2014/04/14 04:46:00,25.125,26.875,8.937,26.875,9.300,67.500,984.65,9.50,51.9,5512
2014/04/14 04:46:26,25.125,26.875,9.062,26.875,9.300,67.400,984.65,9.50,51.9,5333
2014/04/14 04:46:53,25.125,26.875,9.062,26.875,9.300,67.400,984.65,9.50,51.4,5503
2014/04/14 04:47:20,25.125,26.937,9.187,26.875,9.400,67.300,984.74,9.50,51.4,5668
2014/04/14 04:47:47,25.125,26.875,9.187,26.937,9.300,67.200,984.63,9.50,51.9,5636
2014/04/14 04:48:14,25.125,26.875,9.187,26.875,9.400,67.200,984.68,9.50,51.4,5503
2014/04/14 04:48:41,25.125,26.875,9.125,26.875,9.300,67.900,984.73,9.50,51.9,5621
2014/04/14 04:49:10,25.125,26.875,9.125,26.937,9.400,67.100,984.70,9.50,51.9,5618
2014/04/14 04:49:37,25.125,26.875,9.312,26.875,9.300,67.000,984.64,9.50,51.9,5595
2014/04/14 04:50:04,25.125,26.875,9.437,26.875,9.300,66.800,984.66,9.50,51.4,5608
2014/04/14 04:50:30,25.125,26.875,9.375,26.875,9.300,66.700,984.61,9.50,51.4,5533
2014/04/14 04:50:57,25.125,26.875,9.250,26.875,9.300,66.900,984.73,9.50,51.4,5606
2014/04/14 04:51:24,25.125,26.875,9.250,26.875,9.300,67.000,984.76,9.50,51.4,5572
2014/04/14 04:51:53,25.125,26.875,9.062,26.875,9.300,67.100,984.64,9.50,51.4,5615
2014/04/14 04:52:20,25.125,26.875,9.062,26.875,9.300,67.200,984.64,9.50,51.4,5537
2014/04/14 04:52:47,25.125,26.875,9.187,26.875,9.300,67.900,984.76,9.50,51.9,5684
2014/04/14 04:53:15,25.125,26.875,9.125,26.875,9.300,67.800,984.67,9.50,51.4,
2014/04/14 04:53:46,25.125,26.875,9.000,26.875,9.300,67.800,984.72,9.50,51.4,5568
2014/04/14 04:54:14,25.125,26.875,9.000,26.875,9.300,67.200,984.69,9.50,51.4,5532
2014/04/14 04:54:41,25.125,26.875,8.937,26.875,9.300,68.000,984.67,9.50,51.9,5543
2014/04/14 04:55:09,25.125,26.875,8.812,26.875,9.300,67.400,984.67,9.50,51.4,5498
2014/04/14 04:55:36,25.125,26.875,8.812,26.875,9.300,67.400,984.64,9.50,51.4,5334
2014/04/14 04:56:03,25.125,26.875,8.750,26.875,9.300,67.600,984.66,9.50,51.9,5446
2014/04/14 04:56:30,25.125,26.875,8.625,26.875,9.300,67.600,984.66,9.50,51.4,5455
2014/04/14 04:56:57,25.125,26.875,8.687,26.875,9.300,67.700,984.67,9.50,51.9,5399
2014/04/14 04:57:24,25.125,26.875,8.750,26.875,9.300,67.700,984.69,9.50,51.4,5445
2014/04/14 04:57:51,25.125,26.875,8.812,26.875,9.300,67.700,984.64,9.50,51.9,5554
2014/04/14 04:58:18,25.125,26.875,8.875,26.875,9.300,67.700,984.73,9.50,51.4,5485
2014/04/14 04:58:45,25.125,26.875,8.812,26.875,9.300,67.800,984.64,9.50,51.4,5538
2014/04/14 04:59:12,25.125,26.875,8.937,26.875,9.300,67.800,984.67,9.50,51.4,5415
2014/04/14 04:59:39,25.125,26.875,8.875,26.875,9.300,67.800,984.73,9.50,51.9,5525
2014/04/14 05:00:06,25.125,26.875,8.812,26.875,9.200,68.300,984.60,9.50,51.4,
2014/04/14 05:00:36,25.125,26.875,8.937,26.875,9.300,67.700,984.63,9.40,51.9,5430
2014/04/14 05:01:03,25.125,26.875,9.062,26.875,9.300,67.700,984.63,9.50,50.8,5460
2014/04/14 05:01:30,25.125,26.875,9.125,26.875,9.300,67.700,984.60,9.50,51.4,5451
2014/04/14 05:01:57,25.125,26.875,9.125,26.875,9.300,67.700,984.73,9.50,51.9,5608
2014/04/14 05:02:24,25.125,26.875,9.062,26.875,9.300,67.600,984.64,9.50,51.4,5493
2014/04/14 05:02:51,25.125,26.875,9.062,26.875,9.300,67.600,984.64,9.50,51.4,5502
2014/04/14 05:03:18,25.125,26.875,9.000,26.875,9.300,67.600,984.63,9.40,51.9,5373
2014/04/14 05:03:45,25.125,26.875,9.125,26.875,9.300,68.200,984.64,9.40,51.9,5533
2014/04/14 05:04:14,25.125,26.875,9.125,26.875,9.300,67.500,984.61,9.50,51.9,5326
2014/04/14 05:04:41,25.125,26.875,9.187,26.875,9.300,67.500,984.58,9.50,51.4,5335
2014/04/14 05:05:07,25.125,26.875,9.000,26.875,9.300,67.400,984.60,9.50,51.9,5328
2014/04/14 05:05:34,25.125,26.875,9.125,26.875,9.300,67.400,984.54,9.40,51.9,5384
2014/04/14 05:06:02,25.125,26.875,9.000,26.812,9.300,67.400,984.54,9.40,51.9,5575
2014/04/14 05:06:31,25.125,26.875,9.000,26.875,9.200,67.900,984.66,9.40,52.5,5706
2014/04/14 05:07:01,25.125,26.875,9.062,26.875,9.200,67.800,984.54,9.40,51.9,5610
2014/04/14 05:07:29,25.125,26.875,9.125,26.875,9.300,67.200,984.54,9.40,51.9,5565
2014/04/14 05:07:58,25.125,26.875,9.062,26.875,9.300,67.200,984.51,9.40,51.4,5668
2014/04/14 05:08:25,25.125,26.875,8.937,26.875,9.300,67.300,984.54,9.40,51.9,5538
2014/04/14 05:08:54,25.125,26.875,8.937,26.875,9.300,67.300,984.45,9.40,51.9,5683
2014/04/14 05:09:21,25.125,26.875,8.875,26.875,9.300,67.300,984.51,9.40,51.9,5598
2014/04/14 05:09:48,25.125,26.875,8.812,26.875,9.200,67.900,984.48,9.40,51.4,5527
2014/04/14 05:10:16,25.125,26.875,8.812,26.875,9.200,67.200,984.47,9.40,51.9,5516
2014/04/14 05:10:43,25.125,26.875,8.812,26.875,9.200,67.300,984.48,9.40,51.9,5639
2014/04/14 05:11:10,25.062,26.875,8.812,26.875,9.200,67.300,984.52,9.40,51.9,5673
2014/04/14 05:11:39,25.062,26.875,8.875,26.875,9.200,67.300,984.41,9.40,51.4,5205
2014/04/14 05:12:06,25.125,26.875,8.750,26.875,9.200,67.900,984.51,9.40,51.9,5215
2014/04/14 05:12:35,25.125,26.875,8.812,26.937,9.200,67.300,984.54,9.40,51.9,5189
2014/04/14 05:13:01,25.125,26.875,8.937,26.875,9.200,67.300,984.51,9.40,51.9,5367
2014/04/14 05:13:28,25.125,26.875,8.875,26.875,9.200,67.300,984.51,9.40,51.4,5431
2014/04/14 05:13:55,25.125,26.875,8.937,26.875,9.200,67.300,984.48,9.40,51.4,5260
2014/04/14 05:14:22,25.125,26.875,9.000,26.875,9.200,67.300,984.44,9.40,50.8,5269
2014/04/14 05:14:49,25.125,26.875,9.062,26.875,9.200,67.300,984.39,9.40,51.4,5298
2014/04/14 05:15:16,25.062,26.875,9.062,26.875,9.200,68.000,984.39,9.40,50.8,5358
2014/04/14 05:15:45,25.125,26.875,9.125,26.875,9.200,67.300,984.50,9.40,51.4,5228
2014/04/14 05:16:12,25.062,26.875,8.875,26.875,9.200,67.900,984.50,9.40,51.4,5253
2014/04/14 05:16:40,25.062,26.875,8.812,26.875,9.200,67.300,984.45,9.40,51.4,5284
2014/04/14 05:17:07,25.062,26.875,8.875,26.875,9.200,67.200,984.48,9.40,51.9,5305
2014/04/14 05:17:34,25.062,26.875,8.625,26.875,9.200,67.200,984.33,9.40,51.9,5298
2014/04/14 05:18:01,25.062,26.875,8.625,26.875,9.100,68.000,984.33,9.40,51.9,5328
2014/04/14 05:18:30,25.062,26.875,8.750,26.875,9.200,67.300,984.35,9.40,51.9,5549
2014/04/14 05:18:57,25.125,26.875,8.687,26.875,9.200,67.400,984.35,9.30,51.9,5576
2014/04/14 05:19:24,25.125,26.875,8.687,26.875,9.200,67.300,984.35,9.30,51.9,5552
2014/04/14 05:19:51,25.125,26.875,8.750,26.875,9.200,67.300,984.39,9.30,51.4,5484
2014/04/14 05:20:17,25.125,26.875,8.625,26.875,9.100,68.000,984.32,9.30,51.9,5498
2014/04/14 05:20:46,25.125,26.875,8.812,26.875,9.200,67.200,984.36,9.30,51.9,5469
2014/04/14 05:21:13,25.062,26.875,9.000,26.812,9.100,67.800,984.44,9.30,51.9,5652
2014/04/14 05:21:42,25.125,26.875,8.750,26.875,9.100,67.700,984.39,9.30,51.4,5417
2014/04/14 05:22:11,25.125,26.875,8.875,26.875,9.200,67.100,984.39,9.30,51.9,5403
2014/04/14 05:22:38,25.125,26.875,9.062,26.875,9.100,67.000,984.45,9.30,51.9,5363
2014/04/14 05:23:05,25.125,26.875,9.000,26.875,9.200,67.100,984.41,9.30,51.9,5382
2014/04/14 05:23:32,25.125,26.812,8.812,26.875,9.100,67.800,984.36,9.30,50.8,5420
2014/04/14 05:24:01,25.125,26.875,8.875,26.812,9.100,67.200,984.48,9.30,51.4,5416
2014/04/14 05:24:28,25.125,26.812,8.875,26.812,9.100,67.200,984.33,9.30,51.4,5433
2014/04/14 05:24:55,25.125,26.812,8.812,26.875,9.100,67.900,984.33,9.30,51.4,5317
2014/04/14 05:25:23,25.062,26.812,8.875,26.875,9.100,67.300,984.36,9.30,51.4,5556
2014/04/14 05:25:50,25.125,26.812,8.875,26.812,9.100,67.900,984.47,9.30,51.9,5363
2014/04/14 05:26:18,25.125,26.812,8.875,26.812,9.100,68.000,984.27,9.30,51.9,5361
2014/04/14 05:26:46,25.062,26.812,8.875,26.875,9.200,67.300,984.38,9.30,51.4,5382
2014/04/14 05:27:13,25.125,26.812,8.812,26.812,9.200,67.200,984.33,9.30,51.4,5412
2014/04/14 05:27:40,25.062,26.875,8.875,26.812,9.200,67.200,984.39,9.30,51.9,5439
2014/04/14 05:28:07,25.125,26.812,8.875,26.812,9.200,67.200,984.39,9.30,51.4,5491
2014/04/14 05:28:34,25.062,26.812,9.000,26.812,9.200,67.200,984.39,9.30,50.8,5446
2014/04/14 05:29:01,25.125,26.812,9.250,26.812,9.200,67.200,984.29,9.40,51.4,5375
2014/04/14 05:29:28,25.062,26.812,9.312,26.812,9.200,67.100,984.38,9.40,51.4,5347
2014/04/14 05:29:55,25.062,26.812,9.250,26.812,9.200,67.200,984.32,9.40,51.4,5302
2014/04/14 05:30:22,25.062,26.812,9.250,26.812,9.200,67.300,984.38,9.40,51.4,5332
2014/04/14 05:30:48,25.125,26.812,9.187,26.812,9.200,67.400,984.35,9.40,51.4,5308
2014/04/14 05:31:15,25.062,26.812,9.187,26.812,9.200,67.500,984.38,9.40,51.9,5368
2014/04/14 05:31:42,25.062,26.812,9.187,26.812,9.200,68.200,984.38,9.40,51.9,5404
2014/04/14 05:32:11,25.125,26.812,9.187,26.812,9.200,67.600,984.30,9.40,51.9,5426
2014/04/14 05:32:38,25.062,26.812,9.062,26.812,9.200,67.700,984.36,9.40,51.9,5356
2014/04/14 05:33:05,25.062,26.812,9.000,26.812,9.200,67.800,984.41,9.40,51.9,5346
2014/04/14 05:33:32,25.125,26.812,9.062,26.812,9.200,68.400,984.35,9.40,51.9,5328
2014/04/14 05:34:00,25.062,26.812,9.000,26.812,9.200,67.800,984.29,9.40,51.9,5378
2014/04/14 05:34:27,25.125,26.812,9.000,26.812,9.300,67.900,984.33,9.40,51.9,5375
2014/04/14 05:34:54,25.062,26.812,9.125,26.812,9.200,67.800,984.30,9.40,51.4,5329
2014/04/14 05:35:21,25.062,26.812,9.250,26.812,9.300,67.800,984.26,9.40,51.4,5378
2014/04/14 05:35:48,25.062,26.812,9.312,26.812,9.300,67.800,984.27,9.40,51.9,5430
2014/04/14 05:36:15,25.062,26.812,9.312,26.812,9.200,67.700,984.34,9.40,51.4,5328
2014/04/14 05:36:42,25.062,26.812,9.312,26.812,9.200,68.200,984.32,9.40,51.9,5428
2014/04/14 05:37:11,25.062,26.812,9.312,26.812,9.200,67.400,984.27,9.40,50.8,5476
2014/04/14 05:37:37,25.062,26.812,9.250,26.812,9.300,67.300,984.17,9.40,51.4,5433
2014/04/14 05:38:04,25.062,26.812,9.250,26.812,9.300,67.200,984.24,9.40,51.9,5383
2014/04/14 05:38:31,25.062,26.812,9.187,26.812,9.300,67.200,984.29,9.40,51.4,5319
2014/04/14 05:38:58,25.062,26.812,9.187,26.812,9.200,67.100,984.23,9.40,51.9,5199
2014/04/14 05:39:25,25.062,26.812,9.125,26.812,9.200,67.700,984.20,9.40,51.9,5291
2014/04/14 05:39:54,25.125,26.812,9.250,26.812,9.300,67.200,984.18,9.50,51.4,5374
2014/04/14 05:40:21,25.062,26.812,9.125,26.812,9.300,67.300,984.23,9.50,50.8,5486
2014/04/14 05:40:48,25.062,26.812,9.312,26.812,9.300,67.500,984.31,9.50,51.4,5357
2014/04/14 05:41:15,25.062,26.812,9.312,26.812,9.200,68.000,984.23,9.50,51.4,5302
2014/04/14 05:41:43,25.062,26.812,9.375,26.812,9.300,67.500,984.25,9.50,51.4,5301
2014/04/14 05:42:10,25.062,26.812,9.375,26.812,9.200,68.000,984.27,9.50,51.4,5265
2014/04/14 05:42:39,25.062,26.812,9.312,26.812,9.300,67.600,984.18,9.50,51.4,5197
2014/04/14 05:43:06,25.062,26.812,9.312,26.812,9.300,67.500,984.15,9.50,51.4,5304
2014/04/14 05:43:33,25.062,26.812,9.312,26.812,9.300,67.400,984.18,9.50,51.4,5227
2014/04/14 05:44:00,25.062,26.812,9.312,26.812,9.300,68.000,984.21,9.50,51.9,5251
2014/04/14 05:44:28,25.062,26.812,9.437,26.812,9.300,67.300,984.11,9.50,51.9,5224
2014/04/14 05:44:55,25.062,26.812,9.437,26.812,9.300,67.200,984.25,9.50,51.9,5302
2014/04/14 05:45:22,25.062,26.812,9.437,26.812,9.300,67.300,984.24,9.50,51.9,5312
2014/04/14 05:45:49,25.062,26.812,9.312,26.812,9.300,67.300,984.19,9.50,51.4,5257
2014/04/14 05:46:16,25.062,26.812,9.312,26.812,9.300,67.000,984.21,9.50,51.9,5251
2014/04/14 05:46:43,25.062,26.812,9.312,26.812,9.300,66.900,984.21,9.50,50.8,5325
2014/04/14 05:47:10,25.062,26.750,9.375,26.812,9.300,66.800,984.17,9.50,51.4,5335
2014/04/14 05:47:37,25.062,26.812,9.500,26.812,9.300,66.800,984.22,9.50,51.9,5240
2014/04/14 05:48:03,25.062,26.812,9.562,26.812,9.200,67.300,984.24,9.50,51.9,5193
2014/04/14 05:48:32,25.062,26.812,9.500,26.812,9.300,66.800,984.25,9.50,51.4,5233
2014/04/14 05:48:59,25.062,26.812,9.625,26.812,9.300,67.000,984.22,9.50,51.9,5245
2014/04/14 05:49:26,25.062,26.812,9.687,26.812,9.200,67.800,984.21,9.50,51.4,5183
2014/04/14 05:49:55,25.062,26.812,9.687,26.812,9.300,67.500,984.19,9.50,51.4,5304
2014/04/14 05:50:22,25.062,26.812,9.562,26.812,9.300,67.600,984.16,9.50,51.4,5213
2014/04/14 05:50:49,25.062,26.812,9.625,26.750,9.300,67.600,984.21,9.50,51.4,5213
2014/04/14 05:51:15,25.062,26.812,9.625,26.812,9.300,67.800,984.27,9.50,51.4,5174
2014/04/14 05:51:42,25.062,26.812,9.500,26.812,9.300,67.700,984.21,9.50,51.4,5234
2014/04/14 05:52:09,25.062,26.812,9.437,26.812,9.300,67.800,984.25,9.50,51.9,5236
2014/04/14 05:52:36,25.062,26.812,9.312,26.812,9.300,67.800,984.21,9.50,51.9,5332
2014/04/14 05:53:03,25.062,26.812,9.312,26.812,9.300,67.800,984.21,9.50,51.9,5260
2014/04/14 05:53:30,25.062,26.812,9.250,26.812,9.300,67.900,984.30,9.50,51.9,5342
2014/04/14 05:53:59,25.062,26.812,9.250,26.812,9.300,68.000,984.19,9.50,51.4,5206
2014/04/14 05:54:26,25.062,26.812,9.312,26.812,9.300,67.900,984.16,9.50,51.9,5266
2014/04/14 05:54:53,25.062,26.750,9.375,26.812,9.300,68.500,984.16,9.50,51.9,5381
2014/04/14 05:55:21,25.062,26.812,9.312,26.812,9.400,67.800,984.15,9.50,51.9,5423
2014/04/14 05:55:48,25.062,26.812,9.187,26.812,9.400,67.800,984.18,9.50,50.8,5230
2014/04/14 05:56:15,25.062,26.812,9.187,26.812,9.400,67.800,984.19,9.50,51.4,5174
2014/04/14 05:56:42,25.062,26.812,9.125,26.812,9.300,68.400,984.19,9.60,51.4,5175
2014/04/14 05:57:11,25.062,26.812,8.937,26.812,9.400,68.300,984.13,9.60,51.4,5177
2014/04/14 05:57:40,25.062,26.750,9.000,26.812,9.400,67.500,984.15,9.60,50.8,5201
2014/04/14 05:58:07,25.062,26.750,9.000,26.812,9.400,67.400,984.19,9.50,51.4,5165
2014/04/14 05:58:34,25.062,26.812,9.187,26.812,9.300,67.900,984.15,9.60,51.4,5274
2014/04/14 05:59:03,25.062,26.812,9.312,26.812,9.400,67.100,984.21,9.60,51.4,5236
2014/04/14 05:59:30,25.062,26.812,9.312,26.812,9.400,67.000,984.15,9.60,51.9,5235
2014/04/14 05:59:56,25.062,26.750,9.312,26.812,9.400,67.800,984.24,9.50,51.9,5269
2014/04/14 06:00:25,25.062,26.750,9.187,26.812,9.400,67.300,984.15,9.60,51.4,5233
2014/04/14 06:00:52,25.062,26.812,9.250,26.812,9.300,68.100,984.22,9.60,51.4,5242
2014/04/14 06:01:21,25.062,26.750,9.187,26.750,9.400,67.700,984.25,9.60,51.9,5270
2014/04/14 06:01:48,25.062,26.750,9.375,26.812,9.400,67.800,984.27,9.50,51.9,5297
2014/04/14 06:02:15,25.062,26.750,9.437,26.812,9.400,67.800,984.24,9.60,51.9,5238
2014/04/14 06:02:42,25.062,26.750,9.250,26.750,9.400,67.800,984.21,9.60,51.9,5267
2014/04/14 06:03:09,25.062,26.750,9.125,26.812,9.400,67.700,984.16,9.60,51.9,5169
2014/04/14 06:03:36,25.062,26.812,9.000,26.750,9.400,67.500,984.19,9.60,51.9,5243
2014/04/14 06:04:02,25.062,26.812,9.125,26.812,9.400,67.200,984.12,9.60,51.4,5218
2014/04/14 06:04:29,25.062,26.812,9.125,26.812,9.400,67.000,984.15,9.60,51.9,5290
2014/04/14 06:04:56,25.062,26.750,9.187,26.750,9.400,66.800,984.22,9.60,51.9,5516
2014/04/14 06:05:23,25.062,26.750,9.250,26.812,9.400,66.800,984.19,9.60,51.4,5159
2014/04/14 06:05:50,25.062,26.750,9.312,26.812,9.400,66.600,984.18,9.60,51.4,5147
2014/04/14 06:06:17,25.062,26.750,9.312,26.812,9.400,67.200,984.16,9.60,51.4,5145
2014/04/14 06:06:46,25.062,26.750,9.500,26.812,9.400,66.500,984.22,9.60,51.4,5104
2014/04/14 06:07:13,25.062,26.812,9.437,26.812,9.400,66.800,984.30,9.60,51.9,5124
2014/04/14 06:07:40,25.062,26.750,9.437,26.750,9.400,67.000,984.24,9.60,51.4,5047
2014/04/14 06:08:07,25.062,26.750,9.500,26.812,9.400,67.800,984.35,9.60,50.8,5336
2014/04/14 06:08:35,25.062,26.750,9.500,26.812,9.400,67.800,984.25,9.60,51.4,5138
2014/04/14 06:09:04,25.062,26.750,9.625,26.750,9.400,66.900,984.35,9.60,51.4,5085
2014/04/14 06:09:31,25.000,26.750,9.687,26.812,9.400,66.800,984.31,9.60,51.4,5069
2014/04/14 06:09:58,25.062,26.812,9.750,26.812,9.400,66.700,984.28,9.60,51.4,5222
2014/04/14 06:10:25,25.062,26.812,9.562,26.750,9.400,67.000,984.28,9.60,51.9,5321
2014/04/14 06:10:53,25.062,26.750,9.562,26.812,9.500,66.300,984.29,9.60,51.4,5174
2014/04/14 06:11:20,25.062,26.750,9.625,26.812,9.500,66.200,984.37,9.60,51.4,5180
2014/04/14 06:11:47,25.062,26.812,9.750,26.812,9.400,66.800,984.37,9.60,51.9,5173
2014/04/14 06:12:16,25.062,26.750,9.625,26.750,9.400,66.100,984.37,9.60,51.9,5145
2014/04/14 06:12:43,25.062,26.750,9.437,26.750,9.500,66.200,984.34,9.60,51.4,5106
2014/04/14 06:13:10,25.062,26.750,9.375,26.750,9.400,66.700,984.38,9.60,51.4,5133
2014/04/14 06:13:38,25.000,26.750,9.375,26.812,9.500,66.200,984.40,9.60,51.9,
2014/04/14 06:14:07,25.062,26.812,9.437,26.812,9.400,66.700,984.43,9.60,51.4,4966
2014/04/14 06:14:36,25.062,26.750,9.375,26.750,9.400,66.100,984.44,9.60,51.9,5140
2014/04/14 06:15:03,25.062,26.750,9.375,26.750,9.400,66.100,984.47,9.60,51.4,5086
2014/04/14 06:15:30,25.062,26.750,9.437,26.750,9.400,66.200,984.35,9.60,51.9,5079
2014/04/14 06:15:57,25.062,26.750,9.250,26.812,9.500,66.300,984.28,9.60,50.8,5152
2014/04/14 06:16:24,25.062,26.750,9.187,26.750,9.500,66.300,984.40,9.60,51.4,5115
2014/04/14 06:16:51,25.000,26.750,9.250,26.812,9.500,66.300,984.34,9.60,51.9,5097
2014/04/14 06:17:18,25.062,26.750,9.312,26.750,9.400,66.800,984.34,9.60,51.9,5034
2014/04/14 06:17:46,25.062,26.750,9.312,26.750,9.400,66.100,984.25,9.60,51.4,5080
2014/04/14 06:18:13,25.062,26.750,9.312,26.750,9.400,66.700,984.31,9.60,51.9,5036
2014/04/14 06:18:42,25.062,26.750,9.375,26.750,9.500,66.200,984.34,9.60,51.9,5060
2014/04/14 06:19:09,25.062,26.750,9.562,26.812,9.400,66.100,984.26,9.60,51.4,5032
2014/04/14 06:19:36,25.000,26.750,9.687,26.750,9.400,66.000,984.32,9.60,51.4,5073
2014/04/14 06:20:03,25.062,26.750,9.750,26.750,9.500,66.100,984.35,9.60,50.8,5004
2014/04/14 06:20:30,25.000,26.750,9.812,26.750,9.500,66.200,984.31,9.60,51.4,5034
2014/04/14 06:20:57,25.062,26.750,9.875,26.750,9.400,66.200,984.35,9.60,51.4,4925
2014/04/14 06:21:24,25.062,26.750,9.750,26.750,9.500,66.500,984.31,9.60,51.4,5224
2014/04/14 06:21:50,25.062,26.812,9.562,26.750,9.500,66.700,984.26,9.60,51.9,5055
2014/04/14 06:22:17,25.062,26.750,9.500,26.750,9.400,67.300,984.29,9.60,51.4,5028
2014/04/14 06:22:46,25.062,26.750,9.375,26.750,9.400,67.400,984.26,9.70,51.4,5220
2014/04/14 06:23:15,25.000,26.750,9.437,26.750,9.400,67.000,984.34,9.70,51.4,5131
2014/04/14 06:23:42,25.062,26.750,9.500,26.750,9.400,68.200,984.31,9.70,51.4,5046
2014/04/14 06:24:10,25.062,26.750,9.687,26.812,9.400,67.800,984.32,9.70,51.9,4978
2014/04/14 06:24:39,25.000,26.750,9.687,26.750,9.500,67.200,984.29,9.70,51.4,5078
2014/04/14 06:25:06,25.062,26.750,9.812,26.812,9.500,67.100,984.26,9.70,51.9,4960
2014/04/14 06:25:33,25.062,26.750,9.937,26.750,9.500,67.600,984.26,9.70,51.9,4977
2014/04/14 06:26:02,25.000,26.750,9.937,26.750,9.500,66.800,984.26,9.70,51.9,5037
2014/04/14 06:26:29,25.000,26.750,9.812,26.750,9.500,66.800,984.41,9.70,51.9,5008
2014/04/14 06:26:55,25.000,26.750,9.875,26.750,9.500,67.500,984.28,9.70,51.4,5096
2014/04/14 06:27:24,25.062,26.750,9.937,26.750,9.500,66.800,984.28,9.70,51.4,5034
2014/04/14 06:27:51,25.062,26.750,9.937,26.750,9.500,66.800,984.23,9.70,51.9,5034
2014/04/14 06:28:20,25.062,26.750,9.875,26.750,9.500,66.700,984.26,9.70,51.9,5095
2014/04/14 06:28:47,25.000,26.750,9.875,26.750,9.500,66.700,984.38,9.70,51.4,5073
2014/04/14 06:29:14,25.000,26.750,9.875,26.750,9.600,66.500,984.36,9.70,51.4,5075
2014/04/14 06:29:41,25.000,26.750,9.937,26.750,9.500,66.400,984.32,9.70,51.4,4954
2014/04/14 06:30:07,25.000,26.750,9.875,26.750,9.500,67.000,984.35,9.70,51.4,5048
2014/04/14 06:30:36,25.000,26.750,9.812,26.750,9.500,66.900,984.36,9.70,51.9,
2014/04/14 06:31:07,25.062,26.750,9.937,26.750,9.600,66.300,984.38,9.70,51.4,5066
2014/04/14 06:31:34,25.000,26.750,10.062,26.750,9.600,66.300,984.28,9.70,51.4,5051
2014/04/14 06:32:01,25.000,26.750,10.125,26.750,9.600,66.400,984.29,9.70,51.4,5081
2014/04/14 06:32:28,25.000,26.750,10.062,26.750,9.600,66.400,984.33,9.80,51.9,4978
2014/04/14 06:32:54,25.000,26.750,10.125,26.750,9.600,66.400,984.28,9.80,50.8,4774
2014/04/14 06:33:21,25.000,26.750,10.187,26.750,9.600,66.300,984.35,9.80,51.4,5004
2014/04/14 06:33:48,25.000,26.750,10.187,26.750,9.600,66.000,984.33,9.80,51.4,4972
2014/04/14 06:34:15,25.000,26.750,10.125,26.750,9.600,65.900,984.27,9.80,51.4,5137
2014/04/14 06:34:42,25.000,26.750,10.125,26.750,9.600,65.900,984.29,9.80,51.9,5149
2014/04/14 06:35:09,25.000,26.750,9.937,26.750,9.600,66.000,984.23,9.80,51.4,5138
2014/04/14 06:35:36,25.000,26.750,10.000,26.750,9.600,66.200,984.36,9.80,51.4,5096
2014/04/14 06:36:03,25.000,26.750,9.812,26.750,9.600,66.300,984.26,9.80,51.4,5097
2014/04/14 06:36:30,25.000,26.750,9.562,26.750,9.700,66.600,984.35,9.80,51.4,5146
2014/04/14 06:36:57,25.000,26.750,9.625,26.750,9.600,67.300,984.32,9.80,51.9,5036
2014/04/14 06:37:26,25.000,26.750,9.687,26.750,9.700,66.700,984.20,9.80,51.9,4999
2014/04/14 06:37:52,25.000,26.750,9.687,26.750,9.700,66.800,984.27,9.80,51.4,5061
2014/04/14 06:38:19,25.000,26.750,9.750,26.750,9.600,67.400,984.21,9.80,50.8,4925
2014/04/14 06:38:48,25.000,26.750,9.687,26.750,9.700,66.900,984.27,9.80,51.4,5047
2014/04/14 06:39:15,25.000,26.750,9.687,26.750,9.700,67.100,984.20,9.80,51.4,5122
2014/04/14 06:39:42,25.000,26.750,9.750,26.750,9.700,67.100,984.26,9.80,51.9,5233
2014/04/14 06:40:09,25.000,26.750,9.625,26.750,9.600,67.000,984.24,9.80,51.4,5000
2014/04/14 06:40:37,25.000,26.750,9.687,26.750,9.700,67.100,984.23,9.80,51.4,5041
2014/04/14 06:41:04,25.000,26.750,9.812,26.750,9.700,66.800,984.20,9.80,51.9,4958
2014/04/14 06:41:31,25.000,26.750,9.937,26.750,9.700,66.600,984.20,9.80,51.4,5041
2014/04/14 06:41:58,25.000,26.750,9.812,26.750,9.600,67.000,984.33,9.80,50.8,5086
2014/04/14 06:42:27,25.000,26.750,9.812,26.750,9.700,66.400,984.23,9.80,51.4,5066
2014/04/14 06:42:54,25.062,26.750,9.875,26.750,9.700,66.900,984.26,9.80,51.9,5104
2014/04/14 06:43:23,25.000,26.750,9.937,26.750,9.700,66.200,984.24,9.80,51.4,5006
2014/04/14 06:43:50,25.000,26.750,9.875,26.750,9.700,66.100,984.21,9.80,51.4,5089
2014/04/14 06:44:17,25.000,26.750,9.875,26.750,9.600,66.600,984.23,9.90,51.9,5133
2014/04/14 06:44:45,25.000,26.750,9.812,26.750,9.700,66.000,984.29,9.80,51.4,5075
2014/04/14 06:45:12,25.000,26.750,9.812,26.750,9.700,66.100,984.30,9.90,51.9,5031
2014/04/14 06:45:39,25.000,26.750,9.812,26.750,9.700,66.100,984.30,9.80,51.4,5116
2014/04/14 06:46:06,25.000,26.750,9.937,26.750,9.700,66.100,984.20,9.80,51.9,5116
2014/04/14 06:46:33,25.000,26.750,9.937,26.750,9.600,66.600,984.26,9.90,51.4,5063
2014/04/14 06:47:02,25.000,26.687,10.000,26.750,9.700,66.000,984.20,9.90,51.4,5072
2014/04/14 06:47:29,25.000,26.750,9.937,26.750,9.700,66.100,984.17,9.90,51.9,4992
2014/04/14 06:47:57,25.000,26.750,9.937,26.750,9.700,66.100,984.21,9.90,51.4,5084
2014/04/14 06:48:24,25.000,26.750,9.750,26.750,9.600,66.600,984.17,9.90,51.4,5026
2014/04/14 06:48:53,25.000,26.750,9.750,26.750,9.700,66.100,984.18,9.90,51.4,5093
2014/04/14 06:49:20,25.000,26.750,9.687,26.750,9.700,66.200,984.26,9.90,51.4,5062
2014/04/14 06:49:47,25.000,26.750,9.750,26.750,9.700,66.900,984.20,9.90,51.4,5028
2014/04/14 06:50:15,25.000,26.750,9.687,26.750,9.700,66.300,984.26,9.90,51.4,5053
2014/04/14 06:50:42,25.000,26.687,9.812,26.750,9.700,66.300,984.21,9.90,51.9,4969
2014/04/14 06:51:09,25.000,26.750,9.812,26.750,9.700,66.800,984.14,9.90,51.4,4955
2014/04/14 06:51:38,25.000,26.687,9.875,26.687,9.700,66.100,984.24,9.90,51.4,4900
2014/04/14 06:52:05,25.000,26.750,9.875,26.750,9.700,66.100,984.20,9.90,50.8,4946
2014/04/14 06:52:32,25.000,26.750,9.875,26.750,9.700,66.100,984.18,9.90,51.9,4899
2014/04/14 06:52:59,25.000,26.750,9.750,26.750,9.700,66.100,984.26,9.90,51.4,4994
2014/04/14 06:53:27,25.000,26.750,9.812,26.750,9.700,66.800,984.20,9.80,51.4,4939
2014/04/14 06:53:56,25.000,26.750,9.750,26.750,9.700,66.100,984.12,9.90,51.9,4902
2014/04/14 06:54:23,25.000,26.750,9.750,26.750,9.700,66.200,984.17,9.90,51.9,5112
2014/04/14 06:54:50,25.000,26.687,9.750,26.750,9.600,66.800,984.15,9.90,51.4,5079
2014/04/14 06:55:18,25.000,26.687,9.812,26.750,9.700,66.900,984.27,9.90,50.8,5062
2014/04/14 06:55:47,25.000,26.687,9.875,26.687,9.700,66.300,984.18,9.90,51.9,5107
2014/04/14 06:56:14,25.000,26.750,9.937,26.750,9.700,67.400,984.17,9.80,51.4,5222
2014/04/14 06:56:43,25.000,26.750,9.937,26.687,9.700,66.800,984.21,9.90,50.8,5018
2014/04/14 06:57:10,25.000,26.750,9.937,26.687,9.700,66.700,984.18,9.90,51.4,5024
2014/04/14 06:57:36,25.000,26.750,10.062,26.750,9.700,66.700,984.14,9.90,51.4,4980
2014/04/14 06:58:03,25.000,26.687,10.000,26.687,9.700,66.700,984.14,9.90,51.4,5008
2014/04/14 06:58:30,25.000,26.687,10.000,26.687,9.600,67.200,984.17,9.80,51.4,4998
2014/04/14 06:58:59,25.000,26.687,10.000,26.687,9.700,66.600,984.21,9.80,51.9,4942
2014/04/14 06:59:26,25.000,26.750,9.937,26.750,9.700,66.500,984.17,9.80,51.9,4972
2014/04/14 06:59:53,25.000,26.750,10.000,26.687,9.600,67.200,984.23,9.80,51.4,4959
2014/04/14 07:00:22,25.000,26.687,10.000,26.687,9.700,66.600,984.12,9.80,51.4,4905
2014/04/14 07:00:49,25.000,26.687,9.937,26.750,9.700,66.700,984.14,9.80,51.9,4874
2014/04/14 07:01:15,25.000,26.687,10.000,26.687,9.700,67.400,984.15,9.80,51.4,4904
2014/04/14 07:01:44,25.000,26.687,10.000,26.687,9.700,66.800,984.24,9.80,51.4,4810
2014/04/14 07:02:11,25.000,26.687,10.062,26.687,9.600,67.300,984.09,9.80,51.4,4906
2014/04/14 07:02:40,25.000,26.687,9.812,26.750,9.700,66.700,984.21,9.80,51.4,4872
2014/04/14 07:03:07,25.000,26.687,9.687,26.687,9.600,67.200,984.21,9.90,51.4,4926
2014/04/14 07:03:35,25.000,26.687,9.687,26.687,9.700,66.700,984.21,9.90,51.4,5087
2014/04/14 07:04:02,25.000,26.687,9.500,26.687,9.700,66.700,984.17,9.80,51.4,5102
2014/04/14 07:04:29,25.000,26.687,9.437,26.687,9.700,66.700,984.12,9.90,51.4,4877
2014/04/14 07:04:56,25.000,26.687,9.562,26.687,9.700,66.700,984.28,9.90,51.9,4856
2014/04/14 07:05:23,25.000,26.687,9.562,26.687,9.700,66.600,984.18,9.90,51.4,4890
2014/04/14 07:05:50,25.000,26.687,9.687,26.687,9.700,66.700,984.21,9.90,51.4,4850
2014/04/14 07:06:17,25.000,26.687,9.937,26.687,9.700,67.300,984.15,9.90,51.4,4871
2014/04/14 07:06:45,24.937,26.687,9.875,26.687,9.700,66.700,984.24,9.90,50.8,4852
2014/04/14 07:07:12,24.937,26.687,9.750,26.687,9.700,66.700,984.17,9.90,51.9,4897
2014/04/14 07:07:39,24.937,26.687,9.812,26.687,9.700,66.700,984.20,9.90,50.8,4763
2014/04/14 07:08:06,24.937,26.687,9.875,26.687,9.700,66.800,984.09,9.90,51.9,4867
2014/04/14 07:08:33,25.000,26.687,10.062,26.687,9.700,66.800,984.15,9.90,51.4,4840
2014/04/14 07:09:00,25.000,26.687,10.062,26.687,9.800,66.700,984.25,9.90,51.9,4860
2014/04/14 07:09:27,24.937,26.687,10.000,26.687,9.700,66.800,984.18,9.90,51.4,4825
2014/04/14 07:09:54,25.000,26.687,10.000,26.687,9.700,67.000,984.22,9.90,51.9,4824
2014/04/14 07:10:21,24.937,26.687,10.000,26.687,9.800,67.200,984.25,9.90,51.4,4920
2014/04/14 07:10:48,25.000,26.687,10.125,26.687,9.800,67.400,984.22,9.90,51.4,4871
2014/04/14 07:11:15,24.937,26.687,10.312,26.687,9.800,67.500,984.16,9.90,51.4,4874
2014/04/14 07:11:41,24.937,26.687,10.375,26.687,9.800,67.600,984.19,10.00,51.4,4942
2014/04/14 07:12:08,25.000,26.687,10.375,26.687,9.800,67.500,984.22,10.00,51.4,4895
2014/04/14 07:12:35,24.937,26.687,10.250,26.687,9.800,67.600,984.22,10.00,51.9,4847
2014/04/14 07:13:02,25.000,26.687,10.312,26.687,9.800,68.300,984.18,10.00,51.4,4829
2014/04/14 07:13:32,24.937,26.687,10.375,26.687,9.800,67.600,984.16,10.00,51.4,4846
2014/04/14 07:13:58,24.937,26.625,10.312,26.687,9.800,67.500,984.25,10.00,51.4,4807
2014/04/14 07:14:25,24.937,26.687,10.437,26.687,9.800,68.100,984.27,10.00,51.4,4765
2014/04/14 07:14:54,24.937,26.687,10.312,26.687,9.800,67.300,984.24,10.00,50.8,4825
2014/04/14 07:15:21,24.937,26.687,10.125,26.687,9.800,67.300,984.25,10.00,51.4,4773
2014/04/14 07:15:48,25.000,26.687,10.250,26.687,9.900,67.400,984.31,10.00,51.4,5132
2014/04/14 07:16:15,25.000,26.687,10.187,26.687,9.800,67.200,984.28,10.00,51.4,4783
2014/04/14 07:16:41,24.937,26.687,10.312,26.687,9.800,67.800,984.23,10.00,51.9,4834
2014/04/14 07:17:10,24.937,26.687,10.375,26.687,9.900,67.100,984.29,10.00,50.8,4784
2014/04/14 07:17:37,24.937,26.687,10.375,26.687,9.900,67.100,984.22,10.00,51.4,4882
2014/04/14 07:18:04,24.937,26.687,10.125,26.687,9.900,67.100,984.20,10.10,51.4,5008
2014/04/14 07:18:31,24.937,26.687,10.250,26.625,9.900,67.000,984.28,10.10,50.8,4806
2014/04/14 07:18:58,24.937,26.687,10.312,26.687,9.900,66.900,984.26,10.10,51.9,4972
2014/04/14 07:19:25,25.000,26.687,10.312,26.687,9.900,67.000,984.28,10.10,51.9,4894
2014/04/14 07:19:52,24.937,26.687,10.312,26.687,9.900,67.100,984.28,10.10,50.8,4895
2014/04/14 07:20:19,24.937,26.687,10.375,26.687,9.900,67.200,984.37,10.10,51.4,4849
2014/04/14 07:20:46,24.937,26.687,10.250,26.687,10.000,67.300,984.32,10.10,51.4,4874
2014/04/14 07:21:13,24.937,26.687,10.125,26.687,9.900,68.100,984.26,10.10,50.8,4768
2014/04/14 07:21:41,24.937,26.687,10.000,26.687,9.900,67.500,984.26,10.10,51.4,4799
2014/04/14 07:22:08,24.937,26.687,10.125,26.687,9.900,68.300,984.26,10.10,51.4,4755
2014/04/14 07:22:37,24.937,26.687,10.187,26.687,9.900,68.300,984.26,10.10,51.4,4807
2014/04/14 07:23:06,24.937,26.687,10.125,26.687,10.000,67.800,984.19,10.10,51.4,4780
2014/04/14 07:23:33,24.937,26.625,10.125,26.687,9.900,67.900,984.29,10.10,51.4,4792
2014/04/14 07:23:59,24.937,26.687,10.125,26.687,9.900,68.500,984.31,10.10,51.9,4777
2014/04/14 07:24:28,24.937,26.625,10.187,26.687,10.000,67.800,984.33,10.20,51.4,4821
2014/04/14 07:24:55,24.937,26.687,10.250,26.687,9.900,68.500,984.22,10.20,51.4,4821
2014/04/14 07:25:24,24.937,26.687,10.125,26.687,10.000,68.500,984.28,10.20,50.8,4833
2014/04/14 07:25:52,24.937,26.625,10.125,26.687,10.000,67.900,984.22,10.20,51.4,4852
2014/04/14 07:26:19,24.937,26.625,10.125,26.687,10.000,67.900,984.29,10.20,50.8,4831
2014/04/14 07:26:48,24.937,26.687,10.187,26.687,10.000,67.800,984.23,10.20,51.4,4894
2014/04/14 07:27:15,24.937,26.625,10.375,26.687,10.000,67.600,984.26,10.20,50.8,4927
2014/04/14 07:27:42,25.000,26.687,10.375,26.687,10.000,67.500,984.35,10.20,50.8,4892
2014/04/14 07:28:09,24.937,26.687,10.375,26.625,10.000,67.400,984.26,10.20,51.4,4918
2014/04/14 07:28:36,24.937,26.625,10.250,26.625,10.000,67.900,984.23,10.20,51.4,4837
2014/04/14 07:29:04,24.937,26.625,10.312,26.687,10.000,67.200,984.30,10.20,50.8,4903
2014/04/14 07:29:31,24.937,26.625,10.375,26.625,10.000,67.900,984.27,10.20,51.4,4774
2014/04/14 07:30:00,24.937,26.625,10.500,26.687,10.100,67.500,984.20,10.20,51.4,4876
2014/04/14 07:30:27,24.937,26.687,10.375,26.625,10.000,67.500,984.26,10.20,50.8,4781
2014/04/14 07:30:54,24.937,26.625,10.437,26.625,10.100,67.600,984.21,10.20,50.8,4781
2014/04/14 07:31:21,24.937,26.687,10.437,26.625,10.000,68.000,984.21,10.20,51.4,4786
2014/04/14 07:31:50,24.937,26.625,10.375,26.625,10.000,67.900,984.26,10.20,51.4,4804
2014/04/14 07:32:19,24.937,26.625,10.437,26.625,10.100,67.400,984.20,10.20,50.8,4806
2014/04/14 07:32:46,24.937,26.625,10.500,26.625,10.100,67.500,984.24,10.20,51.4,4773
2014/04/14 07:33:12,24.937,26.625,10.625,26.625,10.100,67.500,984.21,10.20,51.4,4778
2014/04/14 07:33:39,24.937,26.625,10.500,26.625,10.100,67.500,984.35,10.20,50.8,4764
2014/04/14 07:34:06,24.937,26.625,10.562,26.625,10.100,67.500,984.23,10.20,51.4,4793
2014/04/14 07:34:33,24.937,26.625,10.625,26.625,10.100,67.300,984.26,10.20,51.4,4741
2014/04/14 07:35:00,24.937,26.625,10.625,26.625,10.000,67.800,984.27,10.20,51.4,4784
2014/04/14 07:35:29,24.937,26.625,10.562,26.625,10.100,67.200,984.21,10.20,50.8,5159
2014/04/14 07:35:56,24.937,26.625,10.437,26.625,10.100,67.100,984.33,10.30,51.4,5389
2014/04/14 07:36:23,24.937,26.625,10.437,26.625,10.100,66.800,984.33,10.20,50.8,5219
2014/04/14 07:36:49,24.937,26.625,10.437,26.625,10.100,66.700,984.30,10.30,51.4,5182
2014/04/14 07:37:16,24.937,26.625,10.500,26.625,10.100,66.800,984.27,10.20,50.8,5086
2014/04/14 07:37:43,24.937,26.625,10.625,26.625,10.100,66.900,984.30,10.20,51.4,5060
2014/04/14 07:38:10,24.937,26.625,10.750,26.625,10.100,67.000,984.24,10.20,51.4,5042
2014/04/14 07:38:37,24.937,26.625,10.750,26.625,10.100,67.600,984.26,10.20,51.4,5105
2014/04/14 07:39:06,24.937,26.625,10.500,26.625,10.100,67.500,984.27,10.30,51.4,4938
2014/04/14 07:39:34,24.937,26.625,10.187,26.625,10.100,67.400,984.30,10.30,51.4,4832
2014/04/14 07:40:03,24.937,26.625,10.187,26.625,10.100,66.600,984.27,10.30,51.9,4938
2014/04/14 07:40:30,24.937,26.625,10.250,26.625,10.100,67.300,984.26,10.30,51.4,
2014/04/14 07:41:01,24.937,26.625,10.437,26.625,10.100,66.600,984.18,10.30,51.4,4962
2014/04/14 07:41:28,24.937,26.625,10.687,26.625,10.200,66.700,984.24,10.30,51.4,4901
2014/04/14 07:41:55,24.937,26.625,10.625,26.625,10.100,67.300,984.29,10.30,51.4,4959
2014/04/14 07:42:23,24.937,26.625,10.687,26.625,10.200,66.600,984.30,10.30,50.8,5041
2014/04/14 07:42:50,24.937,26.625,10.687,26.625,10.100,67.200,984.31,10.30,51.4,4995
2014/04/14 07:43:19,24.937,26.625,10.687,26.625,10.200,66.300,984.24,10.30,51.4,5073
2014/04/14 07:43:46,24.937,26.625,10.625,26.625,10.200,66.300,984.25,10.30,50.8,4924
2014/04/14 07:44:13,24.937,26.625,10.687,26.625,10.200,66.200,984.22,10.40,51.4,4991
2014/04/14 07:44:40,24.937,26.625,10.750,26.625,10.200,66.400,984.21,10.40,50.8,4892
2014/04/14 07:45:06,24.937,26.625,10.687,26.625,10.200,66.700,984.22,10.40,51.4,4873
2014/04/14 07:45:33,24.937,26.625,10.812,26.625,10.200,66.600,984.24,10.40,51.4,4917
2014/04/14 07:46:00,24.937,26.625,10.875,26.625,10.200,66.700,984.27,10.40,50.8,4933
2014/04/14 07:46:27,24.937,26.625,10.937,26.625,10.200,67.400,984.13,10.40,50.8,5007
2014/04/14 07:46:58,24.937,26.625,11.000,26.625,10.200,67.500,984.28,10.40,51.4,5035
2014/04/14 07:47:27,24.937,26.625,11.062,26.625,10.300,66.900,984.30,10.40,51.4,4911
2014/04/14 07:47:54,24.937,26.625,11.062,26.625,10.300,66.900,984.27,10.40,51.4,4805
2014/04/14 07:48:21,24.937,26.625,11.062,26.625,10.300,66.900,984.28,10.40,51.4,4914
2014/04/14 07:48:47,24.937,26.625,11.000,26.625,10.300,66.800,984.21,10.50,50.8,4858
2014/04/14 07:49:14,24.937,26.625,11.062,26.625,10.300,66.800,984.29,10.50,50.8,4860
2014/04/14 07:49:41,24.937,26.625,11.000,26.625,10.300,66.800,984.34,10.50,50.8,4765
2014/04/14 07:50:08,24.937,26.625,11.062,26.625,10.300,66.800,984.28,10.50,50.8,4826
2014/04/14 07:50:35,24.937,26.625,10.937,26.625,10.300,67.300,984.28,10.50,51.4,5017
2014/04/14 07:51:04,24.937,26.625,10.937,26.625,10.300,67.300,984.29,10.50,50.8,4982
2014/04/14 07:51:32,24.937,26.625,10.812,26.625,10.300,67.300,984.31,10.50,51.4,4835
2014/04/14 07:52:01,24.937,26.625,10.875,26.625,10.400,66.700,984.31,10.50,50.8,4749
2014/04/14 07:52:28,24.937,26.625,10.937,26.625,10.400,66.600,984.32,10.50,51.4,4833
2014/04/14 07:52:55,24.937,26.625,11.000,26.625,10.300,66.700,984.22,10.50,50.8,4767
2014/04/14 07:53:22,24.937,26.625,11.125,26.625,10.400,66.800,984.28,10.50,50.8,4840
2014/04/14 07:53:49,24.937,26.625,11.125,26.625,10.300,67.500,984.29,10.50,50.8,4781
2014/04/14 07:54:17,24.937,26.625,11.125,26.625,10.400,66.900,984.23,10.50,51.9,4857
2014/04/14 07:54:44,24.937,26.625,11.187,26.625,10.400,66.900,984.32,10.50,51.4,4873
2014/04/14 07:55:11,24.937,26.625,11.312,26.625,10.400,67.000,984.26,10.50,51.4,4871
2014/04/14 07:55:38,24.937,26.625,11.250,26.625,10.400,67.100,984.35,10.50,50.8,4856
2014/04/14 07:56:05,24.875,26.625,11.250,26.625,10.400,67.100,984.35,10.50,50.8,4803
2014/04/14 07:56:32,24.875,26.625,11.187,26.625,10.400,68.000,984.38,10.50,50.8,4895
2014/04/14 07:57:01,24.937,26.625,11.062,26.625,10.400,67.400,984.37,10.60,50.8,4877
2014/04/14 07:57:28,24.937,26.562,11.000,26.625,10.400,67.400,984.38,10.60,51.4,4864
2014/04/14 07:57:55,24.937,26.625,11.062,26.562,10.300,68.000,984.32,10.60,50.8,4819
2014/04/14 07:58:23,24.937,26.625,11.125,26.625,10.400,67.200,984.26,10.50,51.4,4903
2014/04/14 07:58:50,24.937,26.625,11.187,26.625,10.400,67.100,984.31,10.60,50.8,4823
2014/04/14 07:59:17,24.937,26.625,11.187,26.625,10.400,67.000,984.38,10.60,51.4,4867
2014/04/14 07:59:44,24.937,26.625,11.125,26.625,10.400,67.000,984.37,10.60,50.8,4884
2014/04/14 08:00:11,24.937,26.625,11.062,26.625,10.400,67.600,984.31,10.60,51.4,4971
2014/04/14 08:00:40,24.937,26.625,11.187,26.562,10.400,67.000,984.26,10.60,50.8,4923
2014/04/14 08:01:07,24.937,26.562,11.250,26.562,10.400,67.000,984.37,10.60,50.8,5130
2014/04/14 08:01:33,24.937,26.562,11.000,26.625,10.400,67.600,984.28,10.60,50.8,4890
2014/04/14 08:02:02,24.937,26.562,11.062,26.625,10.400,67.000,984.34,10.60,50.8,4861
2014/04/14 08:02:29,24.937,26.562,11.000,26.625,10.400,66.900,984.34,10.60,50.8,4755
2014/04/14 08:02:56,24.937,26.625,11.125,26.625,10.400,66.900,984.22,10.60,51.4,4757
2014/04/14 08:03:23,24.937,26.562,11.125,26.625,10.400,66.900,984.23,10.60,50.8,4910
2014/04/14 08:03:52,24.875,26.562,11.125,26.625,10.400,67.000,984.32,10.60,50.8,4856
2014/04/14 08:04:19,24.937,26.562,11.000,26.625,10.400,67.600,984.26,10.60,51.4,4986
2014/04/14 08:04:47,24.937,26.562,11.000,26.625,10.400,67.000,984.35,10.60,50.8,4923
2014/04/14 08:05:16,24.875,26.625,11.125,26.562,10.400,67.000,984.31,10.60,50.8,4932
2014/04/14 08:05:43,24.937,26.625,11.125,26.562,10.500,67.200,984.31,10.60,50.8,4860
2014/04/14 08:06:10,24.937,26.625,11.187,26.625,10.400,67.000,984.41,10.60,51.4,4919
2014/04/14 08:06:37,24.875,26.562,11.250,26.562,10.400,67.000,984.29,10.60,51.4,4896
2014/04/14 08:07:04,24.937,26.562,11.125,26.625,10.500,67.100,984.36,10.60,51.4,4909
2014/04/14 08:07:31,24.875,26.625,11.125,26.625,10.500,67.100,984.35,10.60,50.8,4823
2014/04/14 08:07:58,24.937,26.562,11.250,26.625,10.500,67.200,984.30,10.60,51.4,4923
2014/04/14 08:08:24,24.937,26.562,11.312,26.562,10.500,67.300,984.39,10.60,51.4,4938
2014/04/14 08:08:51,24.937,26.562,11.375,26.562,10.500,67.300,984.29,10.60,51.4,4874
2014/04/14 08:09:18,24.875,26.562,11.312,26.562,10.500,67.400,984.33,10.60,51.4,4857
2014/04/14 08:09:47,24.937,26.562,11.250,26.562,10.500,67.300,984.21,10.60,51.4,4792
2014/04/14 08:10:14,24.875,26.562,11.375,26.625,10.400,67.800,984.27,10.60,51.4,4867
2014/04/14 08:10:43,24.875,26.562,11.437,26.562,10.400,67.100,984.26,10.60,51.4,4813
2014/04/14 08:11:10,24.937,26.562,11.375,26.562,10.500,67.100,984.26,10.60,50.8,4856
2014/04/14 08:11:36,24.875,26.562,11.375,26.562,10.500,67.000,984.27,10.70,51.4,4818
2014/04/14 08:12:03,24.875,26.562,11.250,26.562,10.500,67.100,984.33,10.70,50.8,4817
2014/04/14 08:12:30,24.937,26.562,11.375,26.625,10.500,67.100,984.20,10.70,51.4,4900
2014/04/14 08:12:57,24.937,26.562,11.312,26.562,10.500,67.100,984.26,10.70,50.8,4802
2014/04/14 08:13:24,24.875,26.562,11.250,26.562,10.500,67.000,984.23,10.70,50.8,4818
2014/04/14 08:13:51,24.875,26.562,11.312,26.562,10.500,67.600,984.24,10.70,51.4,4837
2014/04/14 08:14:20,24.937,26.562,11.375,26.562,10.500,67.200,984.27,10.70,51.4,4819
2014/04/14 08:14:48,24.875,26.562,11.375,26.562,10.500,67.100,984.24,10.70,50.8,4740
2014/04/14 08:15:15,24.875,26.562,11.437,26.562,10.500,67.100,984.14,10.70,51.4,4744
2014/04/14 08:15:42,24.937,26.562,11.437,26.562,10.500,67.100,984.21,10.70,51.4,4740
2014/04/14 08:16:09,24.875,26.562,11.375,26.562,10.600,67.200,984.21,10.70,50.8,4703
2014/04/14 08:16:36,24.875,26.562,11.312,26.562,10.600,67.300,984.21,10.70,51.4,4806
2014/04/14 08:17:03,24.875,26.562,11.312,26.562,10.500,67.900,984.29,10.70,51.4,4871
2014/04/14 08:17:32,24.875,26.562,11.375,26.562,10.500,67.300,984.24,10.70,51.4,4762
2014/04/14 08:17:58,24.875,26.562,11.375,26.562,10.600,67.300,984.24,10.70,51.4,4811
2014/04/14 08:18:25,24.937,26.562,11.250,26.562,10.600,67.300,984.14,10.70,51.4,4712
2014/04/14 08:18:52,24.875,26.562,11.125,26.562,10.600,67.300,984.23,10.70,51.4,4703
2014/04/14 08:19:21,24.875,26.562,11.125,26.562,10.600,68.000,984.20,10.80,50.8,4697
2014/04/14 08:19:50,24.875,26.562,11.187,26.562,10.600,68.000,984.20,10.80,50.8,4661
2014/04/14 08:20:18,24.875,26.562,11.375,26.562,10.600,67.200,984.18,10.80,51.9,4703
2014/04/14 08:20:45,24.875,26.562,11.437,26.562,10.600,67.100,984.12,10.80,51.4,4818
2014/04/14 08:21:12,24.875,26.562,11.500,26.562,10.600,67.100,984.12,10.80,50.8,4721
2014/04/14 08:21:39,24.875,26.562,11.500,26.562,10.700,67.400,984.19,10.80,51.4,4613
2014/04/14 08:22:06,24.937,26.562,11.562,26.562,10.700,67.500,984.21,10.80,51.9,4823
2014/04/14 08:22:33,24.875,26.562,11.500,26.562,10.600,68.300,984.22,10.80,51.4,4777
2014/04/14 08:23:02,24.875,26.562,11.500,26.562,10.700,67.700,984.16,10.80,51.4,4761
2014/04/14 08:23:29,24.875,26.562,11.437,26.562,10.700,67.600,984.19,10.80,50.8,4743
2014/04/14 08:23:56,24.875,26.562,11.437,26.562,10.700,67.700,984.21,10.80,51.4,4779
2014/04/14 08:24:23,24.875,26.562,11.250,26.562,10.700,67.800,984.19,10.90,50.8,4723
2014/04/14 08:24:50,24.875,26.562,11.250,26.562,10.700,68.000,984.30,10.90,51.4,4746
2014/04/14 08:25:16,24.875,26.562,11.312,26.562,10.700,67.900,984.28,10.90,50.8,4625
2014/04/14 08:25:43,24.875,26.562,11.375,26.562,10.700,67.700,984.27,10.90,51.4,4700
2014/04/14 08:26:10,24.875,26.562,11.437,26.562,10.700,68.300,984.31,10.90,51.4,4800
2014/04/14 08:26:40,24.875,26.562,11.562,26.562,10.700,67.800,984.25,10.90,50.8,4715
2014/04/14 08:27:07,24.875,26.562,11.625,26.562,10.700,67.800,984.24,10.90,50.8,4797
2014/04/14 08:27:34,24.875,26.562,11.625,26.562,10.700,67.700,984.19,10.90,50.8,4776
2014/04/14 08:28:00,24.875,26.562,11.750,26.562,10.700,68.600,984.18,10.90,50.8,4786
2014/04/14 08:28:29,24.875,26.562,11.562,26.562,10.700,68.700,984.25,10.90,50.8,3687
2014/04/14 08:28:59,24.875,26.562,11.812,26.562,10.800,67.900,984.25,10.90,51.4,3166
2014/04/14 08:29:26,24.875,26.562,11.750,26.562,10.800,67.900,984.29,11.00,51.4,3537
2014/04/14 08:29:52,24.875,26.562,11.687,26.562,10.800,68.600,984.25,11.00,51.4,3245
2014/04/14 08:30:21,24.875,26.562,11.687,26.562,10.800,67.900,984.23,11.00,50.8,2806
2014/04/14 08:30:48,24.875,26.562,11.687,26.562,10.800,67.900,984.16,11.00,50.8,2697
2014/04/14 08:31:15,24.875,26.562,11.750,26.562,10.800,67.900,984.32,11.00,50.8,2357
2014/04/14 08:31:42,24.875,26.562,11.750,26.562,10.800,68.000,984.13,11.00,50.8,2504
2014/04/14 08:32:09,24.937,26.562,11.875,26.562,10.800,67.900,984.25,11.00,50.8,2454
2014/04/14 08:32:36,24.875,26.562,11.875,26.562,10.800,68.100,984.23,11.00,51.4,2688
2014/04/14 08:33:03,24.875,26.562,12.000,26.562,10.900,68.300,984.23,11.00,50.8,2582
2014/04/14 08:33:30,24.875,26.562,12.000,26.562,10.900,68.300,984.26,11.00,51.4,2497
2014/04/14 08:33:57,24.875,26.562,12.062,26.562,10.900,68.200,984.28,11.00,50.8,2495
2014/04/14 08:34:24,24.875,26.562,12.000,26.562,10.900,68.000,984.28,11.00,51.4,2459
2014/04/14 08:34:52,24.937,26.562,11.937,26.562,10.800,68.400,984.23,11.10,51.4,2584
2014/04/14 08:35:21,24.937,26.562,11.937,26.562,10.900,68.400,984.22,11.10,50.8,2618
2014/04/14 08:35:50,24.875,26.562,12.000,26.562,10.900,67.700,984.26,11.10,50.8,2745
2014/04/14 08:36:17,24.937,26.562,12.062,26.562,10.900,67.600,984.23,11.10,50.8,2616
2014/04/14 08:36:44,24.937,26.562,12.062,26.562,10.900,68.000,984.27,11.10,50.8,
2014/04/14 08:37:14,24.937,26.562,12.062,26.562,10.900,67.200,984.33,11.10,51.4,2659
2014/04/14 08:37:41,24.937,26.562,12.125,26.562,10.900,67.300,984.21,11.10,50.8,2739
2014/04/14 08:38:08,24.937,26.562,12.187,26.562,11.000,67.500,984.26,11.10,50.8,2794
2014/04/14 08:38:35,24.937,26.562,12.250,26.562,10.900,67.900,984.23,11.10,51.4,2803
2014/04/14 08:39:03,24.937,26.562,12.312,26.562,11.000,67.800,984.17,11.10,50.8,
2014/04/14 08:39:34,24.937,26.562,12.312,26.562,11.000,66.800,984.21,11.20,50.8,2880
2014/04/14 08:40:01,24.937,26.562,12.062,26.500,11.000,67.400,984.17,11.20,50.8,
2014/04/14 08:40:32,24.937,26.562,12.187,26.562,11.000,66.600,984.11,11.20,51.4,2722
2014/04/14 08:40:59,24.937,26.562,12.187,26.562,11.000,66.500,984.20,11.20,51.4,2666
2014/04/14 08:41:25,24.937,26.562,12.250,26.562,11.000,66.600,984.17,11.20,51.4,2720
2014/04/14 08:41:52,24.937,26.562,12.125,26.562,11.100,66.700,984.15,11.20,50.8,2659
2014/04/14 08:42:19,24.937,26.500,12.187,26.562,11.100,66.400,984.28,11.20,51.4,2641
2014/04/14 08:42:46,24.937,26.562,12.312,26.562,11.100,66.200,984.24,11.20,50.8,2620
2014/04/14 08:43:13,24.937,26.562,12.375,26.562,11.100,66.000,984.25,11.30,50.8,2641
2014/04/14 08:43:40,24.937,26.562,12.437,26.562,11.100,66.700,984.25,11.30,50.8,2632
2014/04/14 08:44:09,24.937,26.562,12.500,26.562,11.100,66.200,984.22,11.30,50.8,2726
2014/04/14 08:44:35,24.937,26.562,12.500,26.562,11.100,66.500,984.36,11.30,51.4,2448
2014/04/14 08:45:04,24.937,26.562,12.375,26.562,11.200,65.800,984.30,11.30,51.4,2580
2014/04/14 08:45:31,24.937,26.562,12.500,26.562,11.100,66.400,984.30,11.30,50.8,2596
2014/04/14 08:46:00,24.937,26.562,12.500,26.562,11.200,65.400,984.25,11.40,50.8,2509
2014/04/14 08:46:27,24.937,26.562,12.375,26.562,11.200,65.200,984.38,11.40,50.8,2498
2014/04/14 08:46:53,24.937,26.500,12.500,26.562,11.200,65.100,984.26,11.40,51.9,2601
2014/04/14 08:47:20,24.937,26.562,12.437,26.562,11.300,64.900,984.16,11.40,50.8,2500
2014/04/14 08:47:47,24.937,26.500,12.375,26.562,11.300,63.500,984.20,11.40,50.8,2413
2014/04/14 08:48:14,24.937,26.562,12.437,26.562,11.300,61.100,984.14,11.40,51.4,2407
2014/04/14 08:48:41,24.937,26.562,12.562,26.562,11.300,61.400,984.29,11.40,50.8,2382
2014/04/14 08:49:08,25.000,26.562,12.625,26.562,11.300,62.800,984.28,11.40,50.8,2281
2014/04/14 08:49:35,25.000,26.562,12.500,26.562,11.300,64.200,984.25,11.40,51.4,2358
2014/04/14 08:50:02,25.000,26.562,12.562,26.562,11.300,65.000,984.25,11.50,50.8,2448
2014/04/14 08:50:29,24.937,26.562,12.500,26.562,11.400,65.000,984.23,11.50,51.4,2562
2014/04/14 08:50:56,24.937,26.562,12.625,26.562,11.400,64.700,984.24,11.50,51.4,2444
2014/04/14 08:51:23,24.937,26.562,12.687,26.562,11.400,64.500,984.27,11.50,51.4,2608
2014/04/14 08:51:50,24.937,26.562,12.750,26.562,11.300,65.200,984.32,11.50,50.8,2833
2014/04/14 08:52:18,24.937,26.562,12.562,26.562,11.400,64.700,984.26,11.50,50.8,2749
2014/04/14 08:52:45,25.000,26.562,12.625,26.562,11.400,64.100,984.29,11.50,50.8,2799
2014/04/14 08:53:14,24.937,26.562,12.625,26.562,11.400,61.400,984.27,11.50,50.8,3051
2014/04/14 08:53:41,25.000,26.562,12.687,26.562,11.400,61.900,984.29,11.60,51.4,2869
2014/04/14 08:54:08,25.000,26.562,12.562,26.562,11.500,61.400,984.18,11.60,50.8,2914
2014/04/14 08:54:35,24.937,26.562,12.687,26.562,11.400,61.100,984.14,11.60,50.8,3007
2014/04/14 08:55:03,25.000,26.562,12.875,26.562,11.500,60.200,984.23,11.60,51.4,3017
2014/04/14 08:55:30,25.000,26.562,12.875,26.562,11.500,60.700,984.27,11.70,51.4,2826
2014/04/14 08:55:57,25.000,26.562,12.937,26.562,11.500,61.300,984.19,11.70,51.4,2714
2014/04/14 08:56:24,25.000,26.562,13.125,26.562,11.500,62.300,984.31,11.70,50.8,
2014/04/14 08:56:55,25.000,26.562,13.000,26.562,11.600,61.300,984.31,11.70,50.8,2680
2014/04/14 08:57:22,25.000,26.562,13.062,26.562,11.600,61.800,984.15,11.70,50.8,2616
2014/04/14 08:57:48,25.000,26.562,12.812,26.562,11.600,61.900,984.39,11.70,50.8,2660
2014/04/14 08:58:15,25.000,26.562,12.687,26.562,11.600,60.700,984.18,11.70,50.8,
2014/04/14 08:58:46,25.000,26.562,12.812,26.562,11.600,60.000,984.12,11.80,51.4,2360
2014/04/14 08:59:15,25.000,26.562,12.687,26.562,11.600,59.200,984.13,11.80,51.9,2221
2014/04/14 08:59:42,25.000,26.562,12.812,26.562,11.600,58.400,984.10,11.80,50.8,2181
2014/04/14 09:00:08,25.000,26.500,12.812,26.562,11.700,58.600,984.25,11.80,50.8,2164
2014/04/14 09:00:37,25.000,26.562,12.937,26.562,11.700,59.000,984.20,11.80,51.4,2145
2014/04/14 09:01:04,25.000,26.562,13.000,26.562,11.700,59.400,984.23,11.90,51.4,2158
2014/04/14 09:01:31,25.000,26.500,13.062,26.562,11.700,59.900,984.29,11.90,51.4,2212
2014/04/14 09:01:58,25.000,26.562,13.000,26.562,11.800,60.200,984.28,11.90,51.4,2090
2014/04/14 09:02:25,25.000,26.500,12.812,26.562,11.800,59.900,984.23,11.90,50.8,2112
2014/04/14 09:02:52,25.000,26.562,12.875,26.562,11.800,59.900,984.17,11.90,50.8,2111
2014/04/14 09:03:21,25.000,26.562,13.000,26.562,11.800,59.900,984.07,11.90,50.8,2059
2014/04/14 09:03:47,25.000,26.500,13.000,26.562,11.800,60.000,984.17,11.90,51.4,1954
2014/04/14 09:04:16,25.000,26.562,13.000,26.562,11.800,60.400,984.17,12.00,50.8,2098
2014/04/14 09:04:43,25.000,26.562,12.875,26.562,11.800,59.500,984.24,12.00,51.4,1948
2014/04/14 09:05:10,25.000,26.500,12.812,26.562,11.800,59.600,984.30,12.00,50.8,1975
2014/04/14 09:05:39,25.000,26.562,12.750,26.562,11.800,59.500,984.06,12.00,50.8,
2014/04/14 09:06:09,25.000,26.562,12.875,26.562,11.900,59.000,984.20,12.00,50.8,1989
2014/04/14 09:06:36,25.000,26.562,12.875,26.562,11.900,59.600,984.23,12.00,50.8,1949
2014/04/14 09:07:05,25.000,26.500,12.687,26.562,11.900,58.500,984.12,12.00,50.8,1947
2014/04/14 09:07:32,25.000,26.562,12.750,26.562,11.800,58.500,984.12,12.00,50.8,2024
2014/04/14 09:08:00,25.000,26.500,12.750,26.562,11.900,58.100,984.11,12.00,50.8,1830
2014/04/14 09:08:27,25.000,26.562,12.812,26.562,11.900,58.300,984.09,12.00,50.8,2054
2014/04/14 09:08:54,25.000,26.562,12.875,26.562,11.900,59.300,984.15,12.00,50.8,1914
2014/04/14 09:09:23,25.000,26.562,12.937,26.562,11.900,58.800,984.14,12.00,50.8,1896
2014/04/14 09:09:50,25.000,26.562,12.812,26.562,11.900,58.000,984.14,12.10,51.9,1834
2014/04/14 09:10:17,25.000,26.562,12.812,26.562,11.900,58.400,984.17,12.10,51.4,1861
2014/04/14 09:10:45,25.000,26.562,12.875,26.562,11.900,58.000,984.08,12.10,50.8,1984
2014/04/14 09:11:12,25.000,26.562,12.875,26.562,11.900,58.000,984.22,12.10,50.8,1864
2014/04/14 09:11:39,25.000,26.562,12.875,26.562,12.000,58.000,984.17,12.10,50.8,1832
2014/04/14 09:12:06,25.000,26.562,13.062,26.562,12.000,58.100,984.12,12.10,50.8,1805
2014/04/14 09:12:33,25.000,26.562,13.125,26.562,12.000,58.700,984.10,12.10,50.8,1794
2014/04/14 09:13:02,25.000,26.562,13.000,26.562,12.000,57.600,984.00,12.10,51.4,1809
2014/04/14 09:13:30,25.000,26.562,12.937,26.562,11.900,57.500,984.12,12.10,50.8,1798
2014/04/14 09:13:59,25.000,26.562,13.000,26.562,12.000,57.300,984.10,12.10,50.8,1792
2014/04/14 09:14:26,25.000,26.562,13.187,26.562,12.000,57.500,984.06,12.10,50.8,1745
2014/04/14 09:14:53,25.000,26.562,13.187,26.562,12.100,57.700,984.07,12.20,50.8,1771
2014/04/14 09:15:20,25.000,26.562,13.125,26.562,12.100,57.000,984.03,12.20,50.8,1775
2014/04/14 09:15:47,25.000,26.562,13.125,26.562,12.000,56.900,984.16,12.20,51.4,1761
2014/04/14 09:16:13,25.062,26.562,13.187,26.562,12.000,56.700,984.16,12.20,50.8,1756
2014/04/14 09:16:40,25.000,26.562,13.250,26.562,12.000,57.200,984.09,12.20,51.9,1687
2014/04/14 09:17:09,25.000,26.562,13.312,26.562,12.100,57.100,984.14,12.20,51.4,1745
2014/04/14 09:17:38,25.062,26.562,13.312,26.562,12.100,57.100,984.11,12.20,50.8,1730
2014/04/14 09:18:06,25.000,26.562,13.312,26.562,12.100,56.400,984.19,12.30,50.8,1727
2014/04/14 09:18:33,25.000,26.562,13.375,26.562,12.100,56.500,984.07,12.30,51.4,1723
2014/04/14 09:19:00,25.000,26.562,13.437,26.562,12.200,56.400,984.16,12.30,51.4,1747
2014/04/14 09:19:27,25.062,26.562,13.500,26.625,12.100,57.100,984.19,12.30,50.8,1702
2014/04/14 09:19:56,25.000,26.562,13.625,26.625,12.200,56.700,984.05,12.40,51.4,1633
2014/04/14 09:20:23,25.062,26.562,13.750,26.562,12.200,56.800,984.05,12.40,50.8,1696
2014/04/14 09:20:49,25.062,26.562,13.687,26.562,12.200,56.700,984.13,12.40,50.8,1678
2014/04/14 09:21:16,25.062,26.562,13.812,26.562,12.200,57.600,984.03,12.40,50.8,
2014/04/14 09:21:47,25.062,26.562,13.687,26.562,12.300,56.200,984.09,12.40,50.8,1603
2014/04/14 09:22:14,25.062,26.562,13.625,26.625,12.300,56.000,983.91,12.40,50.8,1664
2014/04/14 09:22:41,25.062,26.562,13.687,26.625,12.300,56.200,984.05,12.50,51.4,1659
2014/04/14 09:23:08,25.062,26.562,13.687,26.625,12.400,56.000,984.00,12.50,51.4,1668
2014/04/14 09:23:35,25.062,26.562,13.625,26.625,12.400,55.700,984.11,12.50,50.8,1668
2014/04/14 09:24:02,25.062,26.625,13.812,26.625,12.400,56.000,984.02,12.50,50.8,1697
2014/04/14 09:24:29,25.062,26.625,13.875,26.625,12.400,56.000,984.09,12.50,51.4,1693
2014/04/14 09:24:56,25.062,26.562,14.000,26.625,12.500,56.100,984.06,12.60,50.8,1706
2014/04/14 09:25:22,25.062,26.625,13.937,26.625,12.500,56.300,984.01,12.60,51.4,1683
2014/04/14 09:25:49,25.062,26.625,14.000,26.625,12.500,56.400,984.18,12.60,51.4,1618
2014/04/14 09:26:16,25.062,26.625,13.937,26.625,12.500,56.300,984.19,12.60,50.8,1667
2014/04/14 09:26:45,25.062,26.625,13.875,26.625,12.500,56.400,984.18,12.60,50.8,1630
2014/04/14 09:27:12,25.062,26.625,13.937,26.625,12.500,56.400,984.10,12.70,51.4,1665
2014/04/14 09:27:39,25.062,26.625,13.937,26.625,12.600,55.700,984.08,12.70,50.8,1620
2014/04/14 09:28:06,25.062,26.625,13.750,26.625,12.600,54.900,984.02,12.70,51.9,1595
2014/04/14 09:28:34,25.062,26.625,13.625,26.625,12.600,54.400,984.14,12.70,51.4,1583
2014/04/14 09:29:01,25.062,26.625,13.625,26.625,12.600,54.300,984.13,12.70,51.4,1602
2014/04/14 09:29:28,25.062,26.625,13.562,26.625,12.600,54.300,984.11,12.70,51.4,1565
2014/04/14 09:29:57,25.125,26.625,13.562,26.687,12.700,54.700,984.13,12.70,50.8,1551
2014/04/14 09:30:24,25.062,26.687,13.562,26.687,12.700,54.300,984.16,12.80,51.4,1529
2014/04/14 09:30:50,25.062,26.625,13.500,26.687,12.600,53.600,984.17,12.80,50.8,1524
2014/04/14 09:31:17,25.062,26.625,13.687,26.687,12.600,54.600,984.11,12.80,50.8,1465
2014/04/14 09:31:46,25.062,26.625,13.562,26.687,12.600,54.200,984.08,12.80,50.8,1461
2014/04/14 09:32:15,25.062,26.687,13.562,26.625,12.700,53.900,984.16,12.80,50.8,1458
2014/04/14 09:32:42,25.062,26.625,13.562,26.687,25.500,53.800,984.08,12.80,50.8,1382
2014/04/14 09:33:09,25.062,26.687,13.625,26.687,12.700,54.500,984.10,12.80,51.4,1363
2014/04/14 09:33:38,25.062,26.625,13.625,26.687,12.700,53.800,984.01,12.80,51.4,1397
2014/04/14 09:34:05,25.062,26.687,13.750,26.687,12.700,54.100,984.14,12.80,50.8,1318
2014/04/14 09:34:32,25.062,26.687,13.875,26.687,12.700,54.400,984.17,12.80,51.4,1298
2014/04/14 09:34:58,25.062,26.687,13.937,26.687,12.700,54.700,983.99,12.80,51.9,1320
2014/04/14 09:35:25,25.062,26.687,14.062,26.687,12.700,55.500,984.14,12.80,51.4,1220
2014/04/14 09:35:54,25.062,26.687,14.000,26.687,12.700,54.600,984.08,12.80,51.4,1277
2014/04/14 09:36:21,25.062,26.687,14.000,26.687,12.700,54.400,984.11,12.90,51.4,1292
2014/04/14 09:36:48,25.062,26.687,13.750,26.687,12.800,53.300,984.15,12.90,50.8,1260
2014/04/14 09:37:15,25.062,26.687,13.812,26.687,12.800,53.600,984.12,12.90,50.8,1252
2014/04/14 09:37:42,25.062,26.687,13.812,26.687,12.800,53.500,983.94,12.90,51.4,1230
2014/04/14 09:38:09,25.062,26.687,13.875,26.687,12.800,53.500,984.03,12.90,51.4,1268
2014/04/14 09:38:35,25.062,26.687,13.875,26.687,12.800,53.900,984.00,12.90,51.4,1217
2014/04/14 09:39:02,25.062,26.687,13.937,26.687,12.800,53.900,984.03,12.90,51.4,1224
2014/04/14 09:39:29,25.062,26.687,13.812,26.687,12.800,53.200,984.02,12.90,51.4,1217
2014/04/14 09:39:56,25.062,26.687,13.812,26.687,12.800,53.100,984.06,12.90,51.4,1159
2014/04/14 09:40:23,25.062,26.687,13.937,26.687,12.800,53.200,984.06,12.90,51.4,1172
2014/04/14 09:40:50,25.062,26.687,14.000,26.687,12.800,53.700,984.06,13.00,51.4,1205
2014/04/14 09:41:19,25.062,26.625,13.937,26.687,12.900,53.000,984.03,13.00,50.8,1184
2014/04/14 09:41:46,25.062,26.625,14.062,26.625,12.800,53.400,984.06,13.00,51.4,1147
2014/04/14 09:42:14,25.062,26.687,14.125,26.687,12.900,53.200,984.09,13.00,51.4,1097
2014/04/14 09:42:41,25.000,26.687,14.250,26.687,12.900,53.400,984.00,13.00,51.4,1054
2014/04/14 09:43:08,25.062,26.687,14.312,26.687,12.900,53.800,984.06,13.00,50.8,1057
2014/04/14 09:43:37,25.062,26.687,14.250,26.687,12.900,52.600,984.04,13.10,51.4,1081
2014/04/14 09:44:04,25.062,26.687,14.125,26.625,12.900,52.000,984.06,13.10,51.9,1059
2014/04/14 09:44:31,25.062,26.687,14.062,26.687,13.000,51.900,984.00,13.10,51.4,1099
2014/04/14 09:44:57,25.000,26.687,13.937,26.687,12.900,52.000,983.91,13.10,51.4,1067
2014/04/14 09:45:26,25.062,26.687,13.937,26.687,13.000,51.400,984.05,13.10,51.4,1066
2014/04/14 09:45:53,25.000,26.687,14.062,26.687,13.000,51.500,983.99,13.10,50.8,1031
2014/04/14 09:46:20,25.062,26.625,13.812,26.687,13.000,50.800,984.04,13.10,50.8,996
2014/04/14 09:46:47,25.000,26.687,13.812,26.687,13.000,51.000,983.95,13.10,50.8,1009
2014/04/14 09:47:14,25.000,26.687,13.750,26.687,13.000,50.500,984.01,13.10,51.4,961
2014/04/14 09:47:41,25.062,26.687,13.562,26.687,13.000,50.100,984.05,13.10,50.8,979
2014/04/14 09:48:08,25.062,26.687,13.437,26.687,13.000,50.100,983.96,13.10,51.4,838
2014/04/14 09:48:34,25.062,26.687,13.500,26.687,13.000,51.100,984.02,13.10,50.8,1074
2014/04/14 09:49:03,25.000,26.687,13.562,26.687,13.000,50.800,984.02,13.10,50.8,968
2014/04/14 09:49:30,25.000,26.687,13.687,26.687,13.000,51.300,983.81,13.10,50.8,936
2014/04/14 09:49:57,25.000,26.687,13.875,26.687,13.000,51.500,983.87,13.10,50.8,917
2014/04/14 09:50:24,25.000,26.687,13.937,26.687,13.000,51.900,983.99,13.10,50.8,853
2014/04/14 09:50:53,25.062,26.687,13.937,26.687,13.000,51.500,984.01,13.10,50.8,866
2014/04/14 09:51:19,25.000,26.687,13.812,26.687,13.000,51.800,983.84,13.10,51.4,824
2014/04/14 09:51:48,25.062,26.687,13.875,26.687,13.000,51.500,983.98,13.10,51.4,841
2014/04/14 09:52:15,25.000,26.687,13.875,26.687,13.000,51.800,983.89,13.10,50.8,791
2014/04/14 09:52:42,25.000,26.687,14.000,26.687,13.100,51.700,983.80,13.10,50.8,825
2014/04/14 09:53:09,25.000,26.687,13.875,26.687,13.100,51.300,983.92,13.10,51.4,803
2014/04/14 09:53:36,25.000,26.687,13.875,26.687,13.000,51.200,983.92,13.10,50.8,854
2014/04/14 09:54:03,25.000,26.687,13.875,26.687,13.000,51.300,983.95,13.10,51.4,839
2014/04/14 09:54:30,25.000,26.687,13.812,26.687,13.000,51.000,983.86,13.10,51.4,836
2014/04/14 09:54:57,25.000,26.687,13.875,26.687,13.100,51.200,983.95,13.10,50.8,828
2014/04/14 09:55:23,25.000,26.687,13.875,26.687,13.000,51.700,984.08,13.10,50.8,818
2014/04/14 09:55:52,25.000,26.687,13.750,26.687,13.000,51.400,983.99,13.10,51.4,
2014/04/14 09:56:23,25.000,26.687,13.750,26.687,13.100,51.200,984.05,13.10,51.4,816
2014/04/14 09:56:50,25.000,26.687,13.625,26.687,13.100,50.600,983.92,13.10,50.8,823
2014/04/14 09:57:17,25.000,26.687,13.562,26.687,13.000,50.300,984.07,13.10,50.8,766
2014/04/14 09:57:44,25.000,26.687,13.625,26.687,13.000,50.500,984.04,13.10,51.4,773
2014/04/14 09:58:10,25.000,26.687,13.687,26.687,13.000,50.700,984.04,13.10,50.8,724
2014/04/14 09:58:37,25.000,26.687,13.687,26.687,13.000,49.700,983.86,13.10,50.8,738
2014/04/14 09:59:04,25.000,26.687,13.562,26.687,13.000,49.300,983.84,13.10,50.8,720
2014/04/14 09:59:31,25.000,26.687,13.562,26.687,13.000,49.200,983.80,13.10,50.8,753
2014/04/14 09:59:58,25.000,26.687,13.562,26.687,13.000,49.600,983.83,13.10,50.8,762
2014/04/14 10:00:25,25.000,26.687,13.562,26.687,13.000,49.500,983.89,13.10,50.8,730
2014/04/14 10:00:52,25.000,26.687,13.687,26.687,13.000,49.800,983.80,13.10,51.9,717
2014/04/14 10:01:19,25.000,26.687,13.687,26.687,13.000,49.800,983.90,13.10,50.8,698
2014/04/14 10:01:46,25.000,26.687,13.750,26.687,13.000,49.600,983.60,13.10,51.4,712
2014/04/14 10:02:13,24.937,26.687,13.687,26.687,13.000,49.300,983.68,13.10,51.4,734
2014/04/14 10:02:41,24.937,26.687,13.750,26.687,13.000,48.500,983.90,13.10,51.4,731
2014/04/14 10:03:08,25.000,26.687,13.812,26.687,13.000,48.500,983.90,13.10,51.4,723
2014/04/14 10:03:35,25.000,26.687,13.875,26.687,13.000,49.000,983.93,13.20,51.4,679
2014/04/14 10:04:04,25.000,26.687,13.750,26.687,13.100,48.300,983.78,13.20,51.4,648
2014/04/14 10:04:31,25.000,26.687,13.687,26.687,13.100,48.300,983.72,13.20,51.4,664
2014/04/14 10:04:58,25.000,26.687,13.687,26.687,13.100,48.900,983.72,13.20,50.8,626
2014/04/14 10:05:26,25.000,26.687,13.812,26.687,13.100,48.500,983.87,13.20,50.8,625
2014/04/14 10:05:53,25.000,26.687,13.937,26.687,13.100,48.700,983.98,13.20,51.4,621
2014/04/14 10:06:20,25.000,26.687,13.937,26.687,13.100,48.800,983.84,13.20,50.8,623
2014/04/14 10:06:47,25.000,26.625,13.875,26.687,13.100,48.600,983.90,13.20,51.4,614
2014/04/14 10:07:14,25.000,26.687,14.062,26.687,13.100,49.000,983.86,13.30,51.4,607
2014/04/14 10:07:41,24.937,26.687,14.187,26.687,13.100,49.600,983.88,13.30,50.8,591
2014/04/14 10:08:10,25.000,26.687,14.187,26.687,13.100,49.800,983.88,13.30,50.8,598
2014/04/14 10:08:38,25.000,26.687,14.312,26.687,13.200,49.300,983.76,13.30,50.8,580
2014/04/14 10:09:05,25.000,26.687,14.250,26.687,13.200,48.700,983.81,13.30,51.4,574
2014/04/14 10:09:32,24.937,26.687,14.187,26.687,13.200,48.400,983.90,13.30,51.9,592
2014/04/14 10:09:59,24.937,26.625,14.250,26.687,13.200,49.100,983.82,13.30,51.4,573
2014/04/14 10:10:26,24.937,26.687,14.250,26.687,13.200,49.000,983.78,13.40,51.4,573
2014/04/14 10:10:53,24.937,26.625,14.062,26.625,13.200,48.500,983.69,13.40,51.4,543
2014/04/14 10:11:20,25.000,26.625,13.937,26.687,13.200,49.100,983.70,13.40,50.8,563
2014/04/14 10:11:49,24.937,26.625,13.875,26.625,13.300,48.300,983.81,13.40,50.8,600
2014/04/14 10:12:16,24.937,26.625,14.125,26.687,13.300,48.900,983.86,13.40,51.4,535
2014/04/14 10:12:43,24.937,26.625,14.312,26.625,13.300,49.200,983.80,13.40,50.8,570
2014/04/14 10:13:11,24.937,26.625,14.250,26.625,13.300,49.600,984.03,13.40,50.8,569
2014/04/14 10:13:40,24.937,26.625,14.187,26.687,13.300,48.600,983.68,13.40,50.8,571
2014/04/14 10:14:07,24.937,26.687,14.000,26.687,13.300,48.100,983.71,13.40,51.4,561
2014/04/14 10:14:34,24.937,26.625,14.062,26.625,13.400,48.200,983.74,13.40,50.8,558
2014/04/14 10:15:01,24.937,26.625,14.062,26.625,13.300,48.200,983.80,13.40,51.4,547
2014/04/14 10:15:28,24.937,26.625,14.187,26.625,13.300,49.100,983.76,13.40,50.8,549
2014/04/14 10:15:56,24.937,26.625,14.312,26.625,13.300,48.600,983.80,13.40,51.4,519
2014/04/14 10:16:23,24.937,26.625,14.250,26.625,13.300,48.800,983.62,13.40,51.4,541
2014/04/14 10:16:52,24.937,26.625,14.375,26.625,13.400,48.300,983.62,13.50,50.8,519
2014/04/14 10:17:19,24.937,26.625,14.437,26.625,13.400,48.500,983.70,13.50,51.4,538
2014/04/14 10:17:46,24.937,26.625,14.625,26.625,13.400,48.900,983.80,13.50,51.4,520
2014/04/14 10:18:13,24.937,26.625,14.625,26.625,13.300,49.000,983.71,13.50,50.8,541
2014/04/14 10:18:41,24.937,26.625,14.250,26.625,13.400,48.000,983.89,13.50,50.8,486
2014/04/14 10:19:08,24.937,26.562,14.000,26.625,13.400,47.100,983.61,13.50,50.8,512
2014/04/14 10:19:35,25.000,26.625,13.937,26.625,13.400,47.100,983.65,13.50,50.8,520
2014/04/14 10:20:04,25.000,26.625,13.875,26.625,13.400,46.200,983.64,13.50,50.8,497
2014/04/14 10:20:31,24.937,26.625,13.687,26.625,13.400,45.800,983.53,13.50,50.8,532
2014/04/14 10:20:58,24.937,26.625,13.687,26.625,13.400,46.000,983.47,13.40,51.4,520
2014/04/14 10:21:25,24.937,26.625,13.812,26.625,13.400,46.400,983.70,13.40,50.8,546
2014/04/14 10:21:52,24.937,26.562,14.125,26.625,13.400,47.100,983.65,13.40,50.8,552
2014/04/14 10:22:19,24.937,26.625,14.250,26.625,13.400,47.300,983.52,13.50,51.4,565
2014/04/14 10:22:45,24.937,26.562,14.437,26.625,13.300,48.300,983.52,13.50,51.4,559
2014/04/14 10:23:14,24.937,26.562,14.750,26.625,13.400,49.000,983.70,13.50,50.8,516
2014/04/14 10:23:43,25.000,26.562,14.750,26.625,13.400,48.000,983.65,13.50,51.4,632
2014/04/14 10:24:10,24.937,26.562,14.687,26.562,13.400,48.000,983.65,13.50,50.8,543
2014/04/14 10:24:37,25.000,26.625,14.625,26.625,13.400,47.900,983.56,13.50,50.8,521
2014/04/14 10:25:04,25.000,26.562,14.500,26.625,13.500,48.100,983.59,13.50,51.4,516
2014/04/14 10:25:31,25.000,26.562,14.562,26.625,13.500,48.100,983.47,13.60,50.8,494
2014/04/14 10:25:58,25.000,26.562,14.625,26.625,13.500,47.900,983.56,13.60,51.4,523
2014/04/14 10:26:24,25.000,26.562,14.500,26.625,13.500,47.800,983.54,13.60,50.8,546
2014/04/14 10:26:51,25.000,26.625,14.625,26.562,13.500,47.900,983.48,13.60,51.4,521
2014/04/14 10:27:18,25.000,26.562,14.812,26.562,13.500,48.400,983.71,13.60,50.8,526
2014/04/14 10:27:45,25.000,26.562,14.500,26.562,13.500,47.800,983.68,13.60,50.8,616
2014/04/14 10:28:15,25.000,26.562,14.500,26.562,13.500,47.200,983.65,13.70,51.4,562
2014/04/14 10:28:42,25.000,26.562,14.312,26.562,13.500,46.700,983.69,13.70,51.4,537
2014/04/14 10:29:08,24.937,26.562,14.312,26.562,13.600,46.800,983.71,13.60,51.4,528
2014/04/14 10:29:35,25.000,26.562,14.125,26.562,13.500,46.300,983.66,13.60,51.4,557
2014/04/14 10:30:02,25.000,26.562,14.062,26.562,13.500,46.000,983.69,13.60,50.8,576
2014/04/14 10:30:29,25.000,26.562,14.000,26.562,13.500,46.100,983.44,13.60,50.8,578
2014/04/14 10:30:56,25.000,26.562,14.062,26.562,13.500,46.000,983.56,13.60,50.8,589
2014/04/14 10:31:23,25.000,26.562,14.187,26.562,13.500,46.400,983.54,13.60,51.4,594
2014/04/14 10:31:50,25.000,26.562,14.250,26.562,13.500,46.600,983.50,13.60,51.4,593
2014/04/14 10:32:19,25.000,26.562,14.375,26.562,13.500,47.300,983.56,13.60,50.8,600
2014/04/14 10:32:47,25.000,26.562,14.312,26.562,13.500,46.600,983.51,13.60,50.8,586
2014/04/14 10:33:14,25.000,26.562,14.375,26.562,13.500,46.800,983.45,13.60,51.4,587
2014/04/14 10:33:41,25.000,26.562,14.500,26.562,13.500,47.700,983.44,13.60,50.8,597
2014/04/14 10:34:10,25.000,26.562,14.562,26.562,13.500,46.900,983.42,13.60,50.8,606
2014/04/14 10:34:37,25.000,26.562,14.625,26.562,13.500,46.900,983.56,13.60,51.4,605
2014/04/14 10:35:03,25.000,26.562,14.625,26.562,13.500,46.900,983.54,13.60,50.8,617
2014/04/14 10:35:30,25.000,26.562,14.625,26.562,13.500,46.500,983.59,13.60,50.8,630
2014/04/14 10:35:59,25.000,26.562,14.312,26.562,13.500,45.500,983.42,13.70,50.8,625
2014/04/14 10:36:26,25.000,26.562,14.250,26.562,13.500,45.600,983.39,13.70,50.8,629
2014/04/14 10:36:53,25.000,26.562,14.500,26.562,13.600,46.200,983.54,13.70,51.4,623
2014/04/14 10:37:20,25.000,26.562,14.437,26.562,13.500,46.600,983.34,13.70,50.3,609
2014/04/14 10:37:48,25.000,26.562,14.375,26.562,13.600,45.800,983.37,13.70,51.4,625
2014/04/14 10:38:15,25.000,26.562,14.500,26.562,13.600,46.100,983.36,13.70,51.4,598
2014/04/14 10:38:42,25.000,26.562,14.562,26.562,13.600,46.200,983.54,13.70,51.4,603
2014/04/14 10:39:09,25.000,26.562,14.625,26.562,13.600,46.200,983.42,13.70,50.8,632
2014/04/14 10:39:36,25.000,26.562,14.562,26.562,13.600,46.000,983.22,13.70,51.4,612
2014/04/14 10:40:03,25.000,26.562,14.750,26.562,13.600,47.300,983.39,13.70,50.8,650
2014/04/14 10:40:31,24.937,26.562,15.000,26.562,13.600,46.900,983.45,13.80,50.8,618
2014/04/14 10:40:58,25.000,26.562,14.937,26.562,13.700,46.700,983.54,13.80,51.4,627
2014/04/14 10:41:25,25.000,26.562,14.562,26.562,13.700,46.000,983.38,13.80,50.8,602
2014/04/14 10:41:52,25.000,26.562,14.812,26.562,13.700,46.500,983.46,13.80,51.4,613
2014/04/14 10:42:21,24.937,26.562,14.875,26.562,13.700,46.600,983.35,13.80,50.8,608
2014/04/14 10:42:48,25.000,26.562,14.937,26.562,13.700,47.300,983.43,13.80,50.8,594
2014/04/14 10:43:16,25.000,26.562,14.875,26.562,13.700,47.200,983.49,13.90,50.8,
2014/04/14 10:43:47,25.000,26.562,14.937,26.562,13.700,47.000,983.64,13.90,51.4,610
2014/04/14 10:44:14,25.000,26.562,15.000,26.562,13.800,46.900,983.56,13.90,50.8,634
2014/04/14 10:44:41,25.000,26.562,14.812,26.562,13.800,46.400,983.56,13.90,50.8,596
2014/04/14 10:45:10,25.000,26.562,14.875,26.562,13.800,46.300,983.50,13.90,50.8,633
2014/04/14 10:45:38,25.000,26.562,14.750,26.562,13.800,45.900,983.51,13.90,50.8,652
2014/04/14 10:46:08,25.000,26.562,14.687,26.562,13.800,45.400,983.33,13.90,50.8,614
2014/04/14 10:46:35,25.000,26.562,14.687,26.562,13.800,45.200,983.58,13.90,50.8,620
2014/04/14 10:47:01,25.000,26.562,14.812,26.562,13.900,45.300,983.36,14.00,50.8,608
2014/04/14 10:47:28,25.000,26.562,14.812,26.562,13.800,45.100,983.28,14.00,50.8,621
2014/04/14 10:47:57,25.000,26.500,15.125,26.562,13.900,44.700,983.42,14.00,51.4,579
2014/04/14 10:48:24,25.000,26.562,14.750,26.562,13.900,44.500,983.41,14.00,50.8,601
2014/04/14 10:48:51,25.000,26.562,14.750,26.562,13.900,44.900,983.50,14.00,51.4,576
2014/04/14 10:49:18,25.000,26.562,14.937,26.562,13.900,45.300,983.51,14.00,51.4,578
2014/04/14 10:49:45,25.000,26.562,14.750,26.562,13.900,45.000,983.19,14.00,50.8,595
2014/04/14 10:50:11,25.000,26.562,14.812,26.562,13.900,45.200,983.44,14.00,50.8,605
2014/04/14 10:50:38,25.000,26.562,15.062,26.562,13.900,46.200,983.47,14.00,51.4,603
2014/04/14 10:51:05,25.000,26.562,15.187,26.562,13.900,46.400,983.50,14.00,50.8,588
2014/04/14 10:51:32,25.000,26.562,15.187,26.562,13.900,46.000,983.41,14.00,50.8,602
2014/04/14 10:51:59,25.000,26.562,15.312,26.562,14.000,46.000,983.39,14.10,50.8,595
2014/04/14 10:52:26,25.000,26.562,15.500,26.562,14.000,46.400,983.37,14.10,50.8,600
2014/04/14 10:52:53,25.000,26.562,15.562,26.562,14.000,46.200,983.36,14.10,51.9,592
2014/04/14 10:53:20,25.000,26.562,15.250,26.562,14.000,45.600,983.42,14.10,50.8,587
2014/04/14 10:53:47,25.000,26.562,15.125,26.562,14.000,45.500,983.31,14.10,50.8,548
2014/04/14 10:54:14,25.000,26.562,15.062,26.562,14.100,45.400,983.08,14.20,50.8,556
2014/04/14 10:54:41,25.000,26.562,14.812,26.562,14.100,45.000,983.25,14.20,50.8,565
2014/04/14 10:55:08,25.000,26.562,14.937,26.562,14.100,45.400,983.20,14.20,51.4,588
2014/04/14 10:55:34,25.000,26.562,15.062,26.562,14.100,45.700,983.34,14.20,51.4,564
2014/04/14 10:56:01,25.000,26.562,15.125,26.562,14.000,46.100,983.21,14.20,50.8,565
2014/04/14 10:56:30,25.000,26.562,14.937,26.562,14.100,45.000,983.40,14.20,51.4,538
2014/04/14 10:56:57,25.000,26.562,14.937,26.562,14.100,45.600,983.46,14.20,50.8,575
2014/04/14 10:57:26,25.000,26.562,14.937,26.562,14.100,45.800,983.35,14.20,51.4,565
2014/04/14 10:57:54,25.000,26.562,15.062,26.562,14.100,45.500,983.38,14.20,51.4,
2014/04/14 10:58:25,25.000,26.562,15.000,26.562,14.100,44.500,983.35,14.20,50.8,547
2014/04/14 10:58:52,25.000,26.562,15.062,26.562,14.200,44.700,983.24,14.30,50.8,542
2014/04/14 10:59:19,25.000,26.562,15.187,26.562,14.100,45.200,983.24,14.30,50.8,541
2014/04/14 10:59:48,25.000,26.562,15.250,26.562,14.200,44.500,983.32,14.30,51.4,528
2014/04/14 11:00:14,25.000,26.562,15.375,26.562,14.200,44.800,983.35,14.30,50.8,562
2014/04/14 11:00:42,25.000,26.562,15.375,26.562,14.200,44.700,983.18,14.30,50.8,558
2014/04/14 11:01:09,25.000,26.562,15.250,26.562,14.200,43.900,983.21,14.30,51.4,556
2014/04/14 11:01:35,25.000,26.500,15.187,26.562,14.200,44.100,983.06,14.30,51.4,543
2014/04/14 11:02:02,25.000,26.562,15.187,26.562,14.200,44.000,983.15,14.30,50.8,554
2014/04/14 11:02:29,25.062,26.562,15.437,26.562,14.200,44.100,983.21,14.30,50.8,576
2014/04/14 11:02:56,25.000,26.562,15.437,26.562,14.200,44.100,983.22,14.30,51.4,569
2014/04/14 11:03:23,25.000,26.562,15.312,26.562,14.200,44.200,982.95,14.40,51.4,
2014/04/14 11:03:54,25.000,26.562,15.125,26.562,14.200,42.800,983.18,14.40,50.8,519
2014/04/14 11:04:21,25.000,26.500,14.875,26.562,14.300,42.300,983.15,14.30,50.8,550
2014/04/14 11:04:48,25.000,26.500,14.937,26.562,14.300,42.500,983.15,14.30,50.8,549
2014/04/14 11:05:15,25.000,26.562,15.125,26.500,14.300,42.800,983.22,14.40,50.8,569
2014/04/14 11:05:41,25.000,26.562,15.187,26.562,14.300,42.800,983.07,14.40,50.8,559
2014/04/14 11:06:08,25.000,26.562,15.062,26.562,14.300,42.300,983.50,14.40,50.8,550
2014/04/14 11:06:35,25.000,26.562,14.937,26.562,14.300,42.300,983.27,14.30,51.4,540
2014/04/14 11:07:02,25.000,26.562,15.062,26.562,14.300,42.500,983.07,14.40,51.4,530
2014/04/14 11:07:29,25.062,26.562,15.250,26.562,14.300,42.400,983.09,14.40,50.8,562
2014/04/14 11:07:56,25.000,26.562,15.125,26.562,14.200,42.200,983.01,14.40,50.8,568
2014/04/14 11:08:25,25.000,26.562,14.875,26.562,14.200,41.800,983.19,14.30,50.8,524
2014/04/14 11:08:53,25.062,26.562,14.875,26.562,14.300,41.600,983.09,14.30,50.8,601
2014/04/14 11:09:20,25.000,26.562,15.250,26.562,14.300,42.100,983.13,14.30,50.8,612
2014/04/14 11:09:47,25.000,26.562,15.250,26.562,14.200,42.500,983.04,14.40,51.4,549
2014/04/14 11:10:16,25.000,26.562,15.562,26.562,14.300,42.500,983.10,14.40,51.4,528
2014/04/14 11:10:43,25.000,26.500,15.312,26.562,14.300,41.900,983.03,14.40,50.8,589
2014/04/14 11:11:10,25.062,26.562,15.312,26.562,14.300,42.000,983.25,14.40,50.8,619
2014/04/14 11:11:38,25.000,26.562,15.125,26.562,14.300,41.400,982.98,14.40,50.8,553
2014/04/14 11:12:05,25.062,26.562,15.437,26.562,14.300,42.100,983.36,14.40,51.4,538
2014/04/14 11:12:34,25.000,26.562,15.625,26.562,14.400,41.900,983.33,14.50,51.4,558
2014/04/14 11:13:01,25.000,26.562,15.687,26.562,14.400,41.300,983.19,14.50,50.8,540
2014/04/14 11:13:28,25.000,26.562,15.937,26.562,14.400,41.300,983.05,14.50,50.8,521
2014/04/14 11:13:55,25.000,26.562,15.875,26.562,14.400,40.800,983.02,14.50,51.4,567
2014/04/14 11:14:21,25.000,26.562,15.750,26.562,14.400,41.200,983.10,14.50,50.8,548
2014/04/14 11:14:50,25.000,26.562,15.937,26.562,14.500,40.800,983.13,14.60,50.8,659
2014/04/14 11:15:17,25.000,26.562,16.125,26.562,14.500,41.200,983.26,14.60,50.8,604
2014/04/14 11:15:44,25.000,26.562,15.750,26.562,14.500,41.100,983.08,14.60,51.4,584
2014/04/14 11:16:11,25.000,26.562,15.375,26.562,14.500,40.600,983.11,14.70,51.4,609
2014/04/14 11:16:38,25.000,26.562,15.187,26.562,14.500,40.200,983.08,14.60,51.4,589
2014/04/14 11:17:05,25.000,26.562,14.937,26.562,14.500,39.000,982.59,14.60,50.8,585
2014/04/14 11:17:32,25.062,26.562,15.062,26.562,14.500,39.200,983.10,14.60,51.4,578
2014/04/14 11:17:58,25.062,26.562,15.000,26.562,14.500,39.500,983.11,14.50,50.8,625
2014/04/14 11:18:25,25.000,26.562,14.875,26.562,14.500,39.500,983.05,14.50,51.4,606
2014/04/14 11:18:52,25.000,26.562,14.875,26.562,14.500,39.600,983.15,14.50,50.8,596
2014/04/14 11:19:19,25.062,26.562,14.937,26.562,14.500,39.800,983.12,14.40,51.4,
2014/04/14 11:19:50,25.062,26.562,15.000,26.625,14.400,39.800,983.12,14.40,51.4,678
2014/04/14 11:20:17,25.000,26.562,14.937,26.562,14.400,39.900,983.22,14.40,51.4,601
2014/04/14 11:20:44,25.062,26.562,15.062,26.562,14.400,40.000,983.16,14.40,50.8,604
2014/04/14 11:21:10,25.000,26.562,15.250,26.562,14.400,40.100,983.21,14.40,51.4,607
2014/04/14 11:21:37,25.062,26.562,15.062,26.562,14.300,40.700,983.06,14.40,50.8,589
2014/04/14 11:22:06,25.000,26.562,15.125,26.562,14.400,39.900,983.06,14.40,50.8,606
2014/04/14 11:22:33,25.000,26.562,15.250,26.562,14.300,39.900,983.13,14.40,50.8,586
2014/04/14 11:23:00,25.000,26.562,15.437,26.562,14.400,40.000,983.07,14.40,51.4,622
2014/04/14 11:23:27,25.062,26.562,15.750,26.562,14.300,40.200,982.98,14.40,51.4,599
2014/04/14 11:23:54,25.000,26.562,15.750,26.562,14.300,40.800,983.08,14.50,51.4,591
2014/04/14 11:24:22,25.000,26.562,16.062,26.562,14.300,41.200,983.02,14.50,50.8,614
2014/04/14 11:24:51,25.000,26.562,16.125,26.562,14.400,40.500,983.04,14.50,50.8,640
2014/04/14 11:25:18,25.062,26.562,15.625,26.562,14.500,39.800,982.90,14.60,51.4,538
2014/04/14 11:25:45,25.062,26.562,15.687,26.562,14.400,40.700,983.14,14.60,51.4,592
2014/04/14 11:26:13,25.062,26.562,15.750,26.562,14.500,40.100,982.87,14.60,51.4,599
2014/04/14 11:26:40,25.062,26.562,15.812,26.562,14.500,40.900,983.00,14.60,50.8,590
2014/04/14 11:27:09,25.062,26.562,16.187,26.562,14.600,40.300,982.94,14.70,51.4,587
2014/04/14 11:27:36,25.062,26.562,15.875,26.562,14.600,39.900,983.06,14.70,50.8,624
2014/04/14 11:28:05,25.062,26.562,15.437,26.562,14.600,38.700,983.02,14.70,50.8,617
2014/04/14 11:28:34,25.062,26.562,15.312,26.562,14.600,37.800,982.93,14.70,51.4,565
2014/04/14 11:29:03,25.062,26.562,15.312,26.562,14.600,38.700,983.11,14.70,50.8,629
2014/04/14 11:29:31,25.062,26.562,15.375,26.562,14.600,38.300,983.08,14.70,51.4,624
2014/04/14 11:29:58,25.062,26.562,15.500,26.562,14.600,39.300,983.03,14.70,50.8,
2014/04/14 11:30:29,25.062,26.562,15.187,26.562,14.600,38.500,982.96,14.70,51.9,617
2014/04/14 11:30:57,25.062,26.562,15.062,26.562,14.600,38.600,983.02,14.60,51.4,624
2014/04/14 11:31:23,25.062,26.562,15.187,26.562,14.600,39.200,983.14,14.60,50.8,588
2014/04/14 11:31:50,25.062,26.562,15.250,26.562,14.600,38.500,983.11,14.60,50.8,632
2014/04/14 11:32:17,25.062,26.562,15.187,26.562,14.600,38.500,983.02,14.60,51.4,557
2014/04/14 11:32:44,25.062,26.562,15.125,26.562,14.600,38.600,983.05,14.60,51.4,652
2014/04/14 11:33:11,25.062,26.562,15.000,26.562,14.600,38.500,982.86,14.50,51.4,629
2014/04/14 11:33:40,25.062,26.562,15.000,26.562,14.400,39.100,983.07,14.50,51.4,607
2014/04/14 11:34:07,25.062,26.562,14.687,26.562,14.400,39.200,982.98,14.40,51.4,570
2014/04/14 11:34:36,25.062,26.562,14.750,26.562,14.400,39.600,983.12,14.40,50.8,
2014/04/14 11:35:07,25.062,26.562,15.000,26.562,14.400,39.300,983.12,14.40,50.8,623
2014/04/14 11:35:34,25.062,26.562,15.187,26.562,14.400,39.500,983.09,14.40,50.8,609
2014/04/14 11:36:01,25.062,26.562,15.250,26.562,14.400,39.900,983.09,14.40,50.8,628
2014/04/14 11:36:29,25.062,26.562,15.375,26.562,14.400,39.300,982.96,14.40,50.8,573
2014/04/14 11:36:56,25.062,26.562,15.812,26.625,14.400,39.900,983.20,14.50,51.4,719
2014/04/14 11:37:25,25.062,26.562,16.437,26.562,14.400,39.500,982.89,14.50,50.8,625
2014/04/14 11:37:52,25.062,26.562,16.687,26.562,14.400,39.500,982.96,14.50,50.8,579
2014/04/14 11:38:19,25.062,26.562,16.250,26.562,14.400,39.200,983.25,14.50,51.4,602
2014/04/14 11:38:46,25.062,26.562,15.750,26.562,14.500,39.100,982.87,14.50,51.4,579
2014/04/14 11:39:12,25.125,26.562,15.687,26.562,14.500,39.300,982.96,14.60,51.9,586
2014/04/14 11:39:41,25.062,26.562,15.812,26.562,14.500,39.400,983.11,14.60,50.8,585
2014/04/14 11:40:08,25.062,26.562,15.625,26.562,14.500,39.000,983.21,14.60,51.4,664
2014/04/14 11:40:35,25.062,26.562,15.187,26.562,14.500,39.200,983.06,14.60,50.8,632
2014/04/14 11:41:04,25.062,26.562,15.375,26.562,14.500,38.700,982.90,14.60,50.8,599
2014/04/14 11:41:31,25.062,26.562,15.750,26.562,14.500,39.600,982.90,14.60,50.8,587
2014/04/14 11:41:59,25.125,26.562,15.937,26.562,14.500,39.900,982.91,14.70,51.4,572
2014/04/14 11:42:28,25.062,26.562,16.062,26.625,14.600,39.200,983.02,14.70,50.8,574
2014/04/14 11:42:55,25.062,26.625,16.062,26.625,14.600,39.000,983.02,14.70,51.4,628
2014/04/14 11:43:24,25.062,26.562,15.687,26.562,14.600,39.000,983.15,14.70,51.4,638
2014/04/14 11:43:50,25.062,26.562,15.625,26.625,14.600,39.100,982.79,14.70,51.4,512
2014/04/14 11:44:17,25.062,26.562,15.625,26.562,14.600,39.400,982.93,14.70,50.8,739
2014/04/14 11:44:44,25.062,26.562,15.812,26.625,14.600,40.200,982.84,14.70,50.8,603
2014/04/14 11:45:13,25.125,26.562,15.812,26.625,14.600,39.700,983.14,14.70,50.8,585
2014/04/14 11:45:42,25.062,26.562,15.437,26.625,14.600,39.100,982.68,14.70,50.8,573
2014/04/14 11:46:08,25.062,26.562,15.625,26.562,14.700,39.300,982.78,14.70,50.8,567
2014/04/14 11:46:35,25.062,26.562,15.500,26.562,14.600,39.000,982.71,14.70,50.8,568
2014/04/14 11:47:02,25.062,26.562,15.562,26.625,14.600,39.600,982.59,14.60,50.8,563
2014/04/14 11:47:31,25.062,26.625,15.812,26.562,14.600,39.100,982.91,14.60,50.8,577
2014/04/14 11:47:58,25.125,26.562,15.625,26.562,14.600,39.000,982.78,14.60,50.8,587
2014/04/14 11:48:25,25.125,26.625,15.812,26.625,14.600,39.300,982.85,14.60,51.4,601
2014/04/14 11:48:51,25.062,26.562,15.500,26.562,14.600,39.400,982.70,14.60,50.8,582
2014/04/14 11:49:18,25.062,26.562,15.312,26.625,14.600,39.500,982.97,14.60,50.8,570
2014/04/14 11:49:45,25.062,26.625,15.000,26.625,14.500,39.300,982.17,14.50,51.4,583
2014/04/14 11:50:12,25.125,26.625,14.937,26.562,14.500,39.300,982.80,14.40,51.4,594
2014/04/14 11:50:39,25.125,26.625,15.062,26.625,14.500,39.800,982.69,14.40,50.8,649
2014/04/14 11:51:06,25.062,26.562,15.125,26.625,14.400,39.900,982.75,14.40,50.8,625
2014/04/14 11:51:33,25.125,26.562,15.312,26.562,14.400,40.600,982.54,14.40,50.8,609
2014/04/14 11:52:01,25.125,26.625,15.062,26.625,14.400,40.600,982.69,14.40,50.8,613
2014/04/14 11:52:30,25.062,26.562,14.875,26.625,14.400,40.100,982.75,14.40,50.8,620
2014/04/14 11:52:57,25.125,26.625,14.750,26.562,14.400,40.100,982.66,14.40,51.4,628
2014/04/14 11:53:24,25.125,26.562,14.875,26.562,14.400,40.200,982.51,14.40,51.4,608
2014/04/14 11:53:51,25.125,26.562,15.187,26.562,14.300,40.500,982.54,14.40,50.8,621
2014/04/14 11:54:18,25.125,26.562,15.000,26.562,14.400,40.500,982.41,14.40,50.8,621
2014/04/14 11:54:44,25.125,26.625,15.000,26.625,14.300,41.300,982.56,14.40,50.8,
2014/04/14 11:55:15,25.125,26.562,15.500,26.625,14.300,41.000,982.59,14.40,51.4,666
2014/04/14 11:55:42,25.125,26.562,15.500,26.562,14.300,41.600,982.53,14.40,50.8,657
2014/04/14 11:56:11,25.125,26.562,15.375,26.625,14.300,40.900,982.64,14.40,50.8,669
2014/04/14 11:56:38,25.125,26.562,15.687,26.625,14.300,41.200,982.36,14.40,50.8,677
2014/04/14 11:57:05,25.125,26.625,16.000,26.625,14.300,42.200,982.54,14.50,50.8,576
2014/04/14 11:57:33,25.125,26.625,16.000,26.625,14.400,41.300,982.61,14.50,51.4,665
2014/04/14 11:58:00,25.125,26.562,15.937,26.625,14.400,41.600,982.57,14.50,50.8,640
2014/04/14 11:58:27,25.125,26.562,15.875,26.625,14.400,41.600,982.50,14.60,50.8,660
2014/04/14 11:58:54,25.125,26.625,16.062,26.625,14.400,42.000,982.56,14.60,51.4,616
2014/04/14 11:59:23,25.125,26.625,16.062,26.625,14.500,41.400,982.59,14.60,51.4,644
2014/04/14 11:59:49,25.125,26.625,16.125,26.625,14.500,42.100,982.58,14.70,50.8,618
2014/04/14 12:00:18,25.125,26.625,16.375,26.625,14.600,41.600,982.50,14.70,50.8,552
2014/04/14 12:00:45,25.125,26.625,16.125,26.625,14.600,40.600,982.45,14.70,51.4,723
2014/04/14 12:01:12,25.125,26.562,16.000,26.625,14.600,39.900,982.35,14.70,51.9,643
2014/04/14 12:01:39,25.125,26.625,15.687,26.625,14.600,40.600,982.54,14.70,50.8,581
2014/04/14 12:02:07,25.125,26.625,16.187,26.625,14.700,40.700,982.45,14.80,51.4,609
2014/04/14 12:02:34,25.125,26.625,16.375,26.625,14.700,40.500,982.47,14.80,50.8,607
2014/04/14 12:03:01,25.125,26.562,16.562,26.625,14.700,40.700,982.31,14.80,51.4,589
2014/04/14 12:03:28,25.125,26.625,16.750,26.625,14.700,40.800,982.58,14.90,51.4,621
2014/04/14 12:03:55,25.125,26.625,16.500,26.625,14.800,40.700,982.60,14.90,51.4,610
2014/04/14 12:04:22,25.125,26.625,16.437,26.625,14.800,40.700,982.51,14.90,51.9,630
2014/04/14 12:04:49,25.125,26.625,16.312,26.625,14.800,40.600,982.46,14.90,51.4,625
2014/04/14 12:05:16,25.125,26.625,16.375,26.625,14.800,40.500,982.40,14.90,50.8,639
2014/04/14 12:05:43,25.125,26.625,16.187,26.625,14.900,40.400,982.31,15.00,50.8,643
2014/04/14 12:06:10,25.187,26.625,16.250,26.625,14.800,41.300,982.55,15.00,50.8,630
2014/04/14 12:06:38,25.125,26.625,16.250,26.625,14.800,41.200,982.40,15.00,50.8,644
2014/04/14 12:07:06,25.125,26.625,15.875,26.625,14.900,40.100,982.35,15.00,50.8,718
2014/04/14 12:07:33,25.187,26.625,15.750,26.625,14.900,39.800,982.28,14.90,50.8,668
2014/04/14 12:08:00,25.125,26.625,15.750,26.625,14.900,39.800,982.41,14.90,50.8,737
2014/04/14 12:08:27,25.125,26.625,16.187,26.625,14.900,40.300,982.23,14.90,51.4,787
2014/04/14 12:08:53,25.187,26.625,16.250,26.625,14.900,40.300,982.29,15.00,50.8,797
2014/04/14 12:09:20,25.125,26.625,16.750,26.625,14.900,40.800,982.49,15.00,51.4,743
2014/04/14 12:09:47,25.125,26.625,17.187,26.625,14.900,41.400,982.43,15.00,51.4,816
2014/04/14 12:10:14,25.125,26.625,17.375,26.625,15.000,41.500,982.15,15.10,50.8,886
2014/04/14 12:10:41,25.187,26.625,17.125,26.625,15.000,40.900,982.36,15.10,50.8,855
2014/04/14 12:11:08,25.187,26.625,16.562,26.625,15.000,40.700,982.39,15.10,51.4,855
2014/04/14 12:11:35,25.187,26.562,16.937,26.625,15.100,40.900,982.27,15.10,50.8,805
2014/04/14 12:12:02,25.187,26.625,17.125,26.625,15.000,41.100,982.30,15.20,50.8,901
2014/04/14 12:12:31,25.125,26.625,16.625,26.625,15.100,40.100,982.21,15.20,51.4,881
2014/04/14 12:12:57,25.187,26.625,16.875,26.625,15.100,40.400,982.28,15.20,51.9,860
2014/04/14 12:13:24,25.187,26.625,17.062,26.625,15.100,40.600,982.25,15.20,51.4,858
2014/04/14 12:13:51,25.125,26.625,17.437,26.625,15.100,41.200,982.37,15.20,50.8,850
2014/04/14 12:14:18,25.187,26.625,18.000,26.687,15.200,41.500,982.36,15.30,51.4,855
2014/04/14 12:14:45,25.125,26.625,18.250,26.687,15.200,42.000,982.42,15.30,50.8,838
2014/04/14 12:15:12,25.187,26.625,18.000,26.687,15.200,42.100,982.22,15.40,50.8,862
2014/04/14 12:15:39,25.187,26.625,17.875,26.625,15.300,41.900,982.40,15.40,51.4,863
2014/04/14 12:16:06,25.187,26.625,17.187,26.625,15.300,41.000,982.43,15.40,51.4,872
2014/04/14 12:16:33,25.187,26.625,16.875,26.625,15.400,40.700,982.35,15.40,51.4,879
2014/04/14 12:17:00,25.187,26.625,17.062,26.625,15.400,41.000,982.55,15.50,51.4,870
2014/04/14 12:17:26,25.187,26.687,16.500,26.625,15.400,40.200,982.27,15.40,51.4,877
2014/04/14 12:17:53,25.187,26.625,16.437,26.687,15.400,40.500,982.38,15.50,50.8,873
2014/04/14 12:18:20,25.125,26.625,16.500,26.687,15.400,41.000,982.20,15.40,50.8,936
2014/04/14 12:18:47,25.187,26.625,16.500,26.625,15.400,41.000,982.25,15.40,50.8,902
2014/04/14 12:19:14,25.187,26.625,16.500,26.625,15.400,40.500,982.26,15.50,51.4,951
2014/04/14 12:19:41,25.187,26.625,16.875,26.625,15.400,40.200,982.17,15.40,51.4,928
2014/04/14 12:20:08,25.187,26.625,16.750,26.625,15.400,40.400,982.27,15.50,50.8,1010
2014/04/14 12:20:35,25.187,26.625,16.875,26.625,15.400,40.600,982.26,15.50,50.8,994
2014/04/14 12:21:02,25.187,26.625,16.562,26.625,15.400,40.100,982.27,15.40,50.8,1062
2014/04/14 12:21:29,25.187,26.625,16.562,26.625,15.400,40.600,982.28,15.40,51.4,1255
2014/04/14 12:21:56,25.187,26.625,16.687,26.625,15.400,41.000,982.28,15.40,50.8,1348
2014/04/14 12:22:23,25.250,26.625,17.000,26.625,15.300,41.900,982.26,15.40,51.9,1331
2014/04/14 12:22:51,25.187,26.687,16.937,26.625,15.400,41.200,982.26,15.40,50.8,1414
2014/04/14 12:23:20,25.187,26.687,16.625,26.625,15.400,40.700,982.41,15.40,51.4,1336
2014/04/14 12:23:47,25.187,26.625,16.562,26.687,15.300,41.000,982.28,15.40,50.8,1464
2014/04/14 12:24:14,25.187,26.687,16.687,26.687,15.400,40.900,982.22,15.40,51.4,1541
2014/04/14 12:24:41,25.187,26.687,16.812,26.687,15.300,41.100,982.20,15.40,51.4,1492
2014/04/14 12:25:08,25.187,26.625,16.812,26.687,15.400,41.000,982.28,15.40,51.4,1543
2014/04/14 12:25:35,25.187,26.625,16.687,26.687,15.300,40.900,982.34,15.40,51.4,1397
2014/04/14 12:26:02,25.187,26.687,16.875,26.687,15.300,41.300,982.32,15.40,50.8,1551
2014/04/14 12:26:29,25.187,26.625,17.000,26.687,15.300,42.300,982.38,15.40,51.4,1558
2014/04/14 12:26:57,25.187,26.687,16.937,26.625,15.300,41.000,982.53,15.40,50.8,1609
2014/04/14 12:27:24,25.187,26.687,16.812,26.687,15.300,41.400,982.34,15.40,50.8,1681
2014/04/14 12:27:53,25.187,26.687,16.812,26.687,15.300,41.600,982.29,15.40,50.8,
2014/04/14 12:28:23,25.187,26.687,17.062,26.625,15.300,41.200,982.20,15.40,51.4,1708
2014/04/14 12:28:50,25.187,26.687,16.687,26.687,15.300,41.500,982.11,15.40,51.4,1664
2014/04/14 12:29:19,25.187,26.687,16.437,26.687,15.300,40.600,981.78,15.40,50.8,1635
2014/04/14 12:29:46,25.187,26.687,16.437,26.687,15.300,41.000,982.23,15.40,50.8,1663
2014/04/14 12:30:13,25.187,26.687,16.750,26.687,15.300,41.300,982.19,15.40,51.4,1678
2014/04/14 12:30:40,25.187,26.687,16.812,26.687,15.300,42.100,982.14,15.40,51.4,1618
2014/04/14 12:31:08,25.187,26.625,17.000,26.687,15.300,41.600,982.20,15.40,51.4,1837
2014/04/14 12:31:35,25.187,26.687,16.812,26.687,15.300,42.100,982.14,15.40,50.8,
2014/04/14 12:32:06,25.187,26.687,16.500,26.687,15.300,41.000,982.09,15.40,51.4,1758
2014/04/14 12:32:33,25.187,26.687,16.187,26.687,15.400,40.800,982.16,15.40,50.8,1712
2014/04/14 12:33:00,25.187,26.687,16.187,26.687,15.300,41.000,982.29,15.40,51.4,1574
2014/04/14 12:33:27,25.187,26.687,16.500,26.687,15.300,41.400,982.28,15.40,50.8,1600
2014/04/14 12:33:53,25.187,26.687,16.312,26.687,15.300,41.200,982.17,15.40,50.8,1564
2014/04/14 12:34:20,25.187,26.687,16.250,26.687,15.300,41.000,982.23,15.40,51.9,1690
2014/04/14 12:34:47,25.187,26.687,16.250,26.687,15.300,41.600,982.16,15.40,51.4,1586
2014/04/14 12:35:16,25.187,26.687,16.312,26.687,15.300,41.200,982.23,15.40,50.8,1643
2014/04/14 12:35:43,25.187,26.687,16.062,26.687,15.300,41.000,982.11,15.30,50.8,1573
2014/04/14 12:36:09,25.187,26.687,16.125,26.687,15.300,41.300,982.20,15.30,51.4,1598
2014/04/14 12:36:36,25.250,26.687,16.250,26.687,15.300,41.400,982.14,15.30,51.4,1589
2014/04/14 12:37:03,25.250,26.687,16.625,26.687,15.200,42.000,982.20,15.30,51.4,
2014/04/14 12:37:34,25.187,26.687,16.250,26.687,15.300,41.500,982.26,15.30,51.4,1563
2014/04/14 12:38:01,25.187,26.687,16.000,26.687,15.200,41.300,982.20,15.30,50.8,1547
2014/04/14 12:38:28,25.250,26.687,15.812,26.687,15.200,40.900,982.05,15.30,50.8,1507
2014/04/14 12:38:55,25.250,26.687,15.750,26.687,15.200,40.900,982.21,15.30,50.8,1529
2014/04/14 12:39:22,25.250,26.687,15.625,26.687,15.200,40.800,982.06,15.30,51.9,1538
2014/04/14 12:39:48,25.187,26.687,15.500,26.687,15.200,40.800,982.19,15.20,51.4,1482
2014/04/14 12:40:15,25.250,26.687,15.750,26.687,15.100,41.500,982.19,15.20,51.4,1514
2014/04/14 12:40:44,25.187,26.687,15.687,26.687,15.200,40.400,981.64,15.20,51.4,1475
2014/04/14 12:41:11,25.187,26.687,15.875,26.687,15.200,40.300,982.23,15.10,51.4,1466
2014/04/14 12:41:38,25.187,26.687,16.750,26.687,15.100,40.900,982.32,15.20,51.4,1446
2014/04/14 12:42:05,25.187,26.687,17.187,26.687,15.100,41.400,982.22,15.20,50.8,1412
2014/04/14 12:42:33,25.187,26.687,17.062,26.687,15.100,40.500,982.15,15.20,51.4,1382
2014/04/14 12:43:01,25.187,26.687,17.250,26.750,15.100,40.600,982.10,15.10,51.9,1404
2014/04/14 12:43:30,25.187,26.687,17.625,26.687,15.000,41.400,982.15,15.20,51.9,1445
2014/04/14 12:43:58,25.187,26.687,17.812,26.687,15.100,40.900,982.06,15.20,51.9,1468
2014/04/14 12:44:27,25.187,26.687,18.187,26.687,15.100,40.900,982.12,15.20,51.9,1495
2014/04/14 12:44:54,25.187,26.687,17.875,26.687,15.100,40.700,982.24,15.20,51.4,1424
2014/04/14 12:45:21,25.250,26.687,17.750,26.687,15.100,41.500,982.18,15.20,51.9,1488
2014/04/14 12:45:49,25.250,26.687,17.500,26.687,15.200,41.000,982.04,15.20,51.4,1413
2014/04/14 12:46:18,25.187,26.687,17.375,26.687,15.200,41.100,982.24,15.20,51.4,1385
2014/04/14 12:46:45,25.250,26.750,17.312,26.750,15.100,41.500,982.09,15.30,51.4,1441
2014/04/14 12:47:14,25.250,26.750,17.000,26.750,15.200,40.900,982.16,15.30,51.4,1416
2014/04/14 12:47:41,25.187,26.687,16.750,26.750,15.200,41.300,982.12,15.30,51.9,1421
2014/04/14 12:48:10,25.250,26.750,16.625,26.750,15.200,40.300,982.19,15.30,51.4,1358
2014/04/14 12:48:37,25.250,26.750,17.000,26.750,15.200,40.700,982.21,15.30,51.4,1336
2014/04/14 12:49:04,25.250,26.750,16.812,26.750,15.200,40.800,982.28,15.30,51.4,1320
2014/04/14 12:49:31,25.250,26.750,16.875,26.750,15.200,41.000,982.12,15.30,51.4,1306
2014/04/14 12:49:58,25.250,26.750,17.000,26.750,15.200,40.900,982.12,15.30,51.4,1269
2014/04/14 12:50:25,25.250,26.750,16.937,26.750,15.200,41.100,982.18,15.30,51.9,1263
2014/04/14 12:50:52,25.250,26.687,16.937,26.750,15.200,41.300,982.31,15.30,51.9,1232
2014/04/14 12:51:19,25.250,26.750,17.125,26.750,15.200,41.400,982.25,15.30,51.4,1239
2014/04/14 12:51:45,25.250,26.750,16.875,26.750,15.100,41.500,982.15,15.30,51.4,1256
2014/04/14 12:52:14,25.250,26.750,16.875,26.750,15.200,40.600,982.18,15.30,51.4,1184
2014/04/14 12:52:41,25.187,26.750,16.687,26.750,15.200,40.700,982.27,15.30,51.4,1239
2014/04/14 12:53:08,25.250,26.750,16.562,26.750,15.100,40.900,982.19,15.30,51.4,1206
2014/04/14 12:53:37,25.250,26.750,16.562,26.750,15.200,40.900,982.19,15.30,51.4,1218
2014/04/14 12:54:04,25.250,26.750,16.812,26.750,15.200,41.200,982.21,15.30,51.4,1202
2014/04/14 12:54:30,25.250,26.750,16.562,26.750,15.200,41.300,982.06,15.30,51.9,1209
2014/04/14 12:54:57,25.250,26.750,16.437,26.750,15.200,40.900,982.00,15.30,51.9,1218
2014/04/14 12:55:26,25.250,26.750,16.250,26.750,15.200,40.900,982.00,15.30,51.4,1189
2014/04/14 12:55:53,25.250,26.750,16.562,26.750,15.200,40.900,982.09,15.30,51.4,1230
2014/04/14 12:56:20,25.250,26.750,16.562,26.750,15.200,40.700,982.06,15.30,51.4,1162
2014/04/14 12:56:47,25.250,26.750,16.375,26.750,15.100,41.200,982.09,15.20,51.4,1172
2014/04/14 12:57:15,25.250,26.750,16.375,26.750,15.200,40.900,982.10,15.30,51.4,1132
2014/04/14 12:57:42,25.250,26.750,16.375,26.750,15.200,41.100,982.06,15.30,51.4,1132
2014/04/14 12:58:11,25.250,26.750,16.375,26.750,15.200,40.900,982.04,15.20,51.4,1101
2014/04/14 12:58:38,25.250,26.750,16.250,26.750,15.100,41.000,982.06,15.20,51.9,1095
2014/04/14 12:59:05,25.250,26.750,16.312,26.750,15.100,41.500,982.07,15.20,51.9,1066
2014/04/14 12:59:32,25.250,26.750,16.625,26.750,15.100,42.300,981.98,15.20,51.4,1030
2014/04/14 13:00:00,25.250,26.750,16.500,26.750,15.100,41.600,982.01,15.20,51.4,1073
2014/04/14 13:00:27,25.250,26.750,16.187,26.750,15.100,41.800,982.03,15.20,51.4,1066
2014/04/14 13:00:54,25.250,26.750,16.375,26.750,15.100,42.100,981.97,15.20,51.9,1094
2014/04/14 13:01:21,25.250,26.750,16.437,26.750,15.100,42.200,982.10,15.20,51.4,1112
2014/04/14 13:01:48,25.250,26.750,16.125,26.750,15.100,41.700,982.00,15.20,51.4,1103
2014/04/14 13:02:15,25.250,26.750,16.187,26.750,15.100,41.500,981.92,15.20,50.8,1095
2014/04/14 13:02:42,25.250,26.750,16.000,26.750,15.100,41.500,981.95,15.20,51.4,1096
2014/04/14 13:03:09,25.250,26.750,15.750,26.750,15.100,42.100,981.97,15.20,51.4,1055
2014/04/14 13:03:38,25.250,26.750,15.625,26.750,15.100,41.600,982.15,15.20,51.9,995
2014/04/14 13:04:05,25.250,26.750,15.687,26.750,15.100,41.300,982.00,15.10,51.4,1045
2014/04/14 13:04:32,25.250,26.750,15.937,26.750,15.000,42.100,982.00,15.10,51.4,1035
2014/04/14 13:05:01,25.250,26.750,15.687,26.750,15.000,41.500,981.97,15.10,51.4,1001
2014/04/14 13:05:28,25.250,26.750,15.375,26.750,15.000,41.300,982.03,15.10,51.9,926
2014/04/14 13:05:55,25.250,26.750,15.125,26.750,15.000,41.200,982.03,15.00,51.4,1198
2014/04/14 13:06:22,25.250,26.750,15.062,26.812,14.900,41.500,981.96,15.00,51.4,1018
2014/04/14 13:06:48,25.250,26.750,15.250,26.750,14.900,41.500,981.89,15.00,51.9,986
2014/04/14 13:07:15,25.250,26.750,15.437,26.750,14.900,41.700,981.92,14.90,51.9,987
2014/04/14 13:07:42,25.250,26.750,15.625,26.750,14.800,42.300,981.87,14.90,51.9,1032
2014/04/14 13:08:12,25.250,26.750,15.562,26.750,14.800,42.500,981.96,14.90,51.4,
2014/04/14 13:08:42,25.250,26.750,15.687,26.750,14.800,42.000,981.77,14.90,51.9,962
2014/04/14 13:09:10,25.250,26.750,15.437,26.750,14.800,41.700,981.75,14.90,51.4,934
2014/04/14 13:09:36,25.250,26.750,15.125,26.750,14.800,41.600,982.03,14.90,50.8,949
2014/04/14 13:10:03,25.250,26.750,15.062,26.750,14.800,41.600,982.00,14.80,51.4,923
2014/04/14 13:10:30,25.250,26.750,15.062,26.750,14.800,41.800,981.88,14.80,51.4,965
2014/04/14 13:10:57,25.250,26.750,15.062,26.812,14.700,42.600,981.89,14.80,51.4,969
2014/04/14 13:11:26,25.250,26.750,15.000,26.750,14.700,42.800,981.85,14.80,51.4,944
2014/04/14 13:11:54,25.250,26.750,15.000,26.750,14.700,42.200,981.95,14.80,51.4,944
2014/04/14 13:12:21,25.250,26.750,14.875,26.750,14.600,42.900,981.83,14.70,51.4,980
2014/04/14 13:12:50,25.250,26.750,14.812,26.750,14.700,42.500,981.76,14.70,51.4,1029
2014/04/14 13:13:17,25.250,26.750,14.875,26.750,14.600,43.400,981.73,14.70,51.4,1045
2014/04/14 13:13:46,25.250,26.750,14.875,26.750,14.600,42.600,981.84,14.70,51.4,1058
2014/04/14 13:14:13,25.250,26.750,14.875,26.750,14.600,43.400,981.93,14.70,51.4,1020
2014/04/14 13:14:41,25.250,26.750,15.062,26.812,14.600,42.900,981.85,14.70,51.9,1135
2014/04/14 13:15:08,25.250,26.750,15.062,26.812,14.600,43.000,981.96,14.70,51.4,1158
2014/04/14 13:15:35,25.250,26.750,15.000,26.750,14.600,43.200,981.85,14.60,51.4,1248
2014/04/14 13:16:02,25.312,26.750,15.000,26.812,14.600,43.300,981.88,14.60,51.9,1195
2014/04/14 13:16:29,25.312,26.750,15.000,26.812,14.500,43.400,981.91,14.60,51.4,1133
2014/04/14 13:16:56,25.250,26.750,14.812,26.750,14.500,43.100,981.73,14.60,51.9,1166
2014/04/14 13:17:22,25.250,26.750,14.875,26.812,14.500,43.900,981.92,14.60,51.9,1113
2014/04/14 13:17:51,25.250,26.750,14.875,26.750,14.500,44.200,981.81,14.60,51.4,1195
2014/04/14 13:18:20,25.250,26.750,14.812,26.750,14.500,43.900,981.77,14.60,51.9,1221
2014/04/14 13:18:49,25.250,26.750,14.875,26.812,14.500,43.300,981.87,14.60,51.4,1173
2014/04/14 13:19:16,25.250,26.750,14.812,26.750,14.500,43.800,981.71,14.60,51.9,1158
2014/04/14 13:19:44,25.250,26.750,14.875,26.750,14.500,43.200,981.75,14.60,51.4,1118
2014/04/14 13:20:11,25.312,26.750,14.875,26.750,14.500,43.300,981.93,14.60,51.4,1210
2014/04/14 13:20:38,25.250,26.750,14.875,26.812,14.500,43.100,981.99,14.50,51.4,1113
2014/04/14 13:21:05,25.250,26.812,14.687,26.812,14.500,42.600,981.93,14.50,51.9,1156
2014/04/14 13:21:32,25.250,26.812,14.562,26.812,14.400,42.600,981.80,14.50,51.9,1105
2014/04/14 13:21:59,25.250,26.750,14.437,26.812,14.400,42.600,981.89,14.40,51.4,1146
2014/04/14 13:22:26,25.250,26.812,14.437,26.812,14.400,42.900,981.79,14.40,51.9,1090
2014/04/14 13:22:53,25.250,26.812,14.500,26.812,14.300,43.200,981.94,14.40,51.4,1086
2014/04/14 13:23:20,25.250,26.812,14.500,26.812,14.300,43.200,981.88,14.40,51.4,1156
2014/04/14 13:23:46,25.250,26.812,14.500,26.812,14.300,43.200,981.71,14.40,51.4,1142
2014/04/14 13:24:13,25.250,26.812,14.500,26.812,14.300,43.400,981.77,14.40,51.9,1096
2014/04/14 13:24:40,25.250,26.812,14.500,26.812,14.300,43.500,981.73,14.40,51.9,1075
2014/04/14 13:25:07,25.250,26.812,14.625,26.812,14.300,43.800,981.98,14.40,51.4,1096
2014/04/14 13:25:34,25.250,26.812,14.500,26.812,14.300,43.800,981.82,14.40,51.4,1061
2014/04/14 13:26:01,25.250,26.812,14.562,26.812,14.200,44.400,981.79,14.40,51.9,1056
2014/04/14 13:26:30,25.250,26.812,14.500,26.812,14.300,43.800,981.86,14.30,51.4,1134
2014/04/14 13:26:57,25.250,26.812,14.437,26.812,14.200,43.900,981.90,14.30,51.4,1076
2014/04/14 13:27:24,25.250,26.812,14.437,26.812,14.200,44.000,981.81,14.30,51.4,1054
2014/04/14 13:27:51,25.250,26.812,14.375,26.812,14.200,44.000,981.93,14.30,51.4,944
2014/04/14 13:28:17,25.250,26.812,14.562,26.812,14.200,44.200,982.00,14.30,51.4,1076
2014/04/14 13:28:44,25.187,26.812,14.687,26.812,14.200,44.400,981.93,14.30,51.4,1042
2014/04/14 13:29:11,25.250,26.812,14.625,26.812,14.200,44.400,981.93,14.30,51.9,971
2014/04/14 13:29:38,25.250,26.812,14.625,26.812,14.200,44.300,981.94,14.30,51.4,970
2014/04/14 13:30:05,25.187,26.812,15.000,26.812,14.200,45.000,981.78,14.30,51.4,987
2014/04/14 13:30:34,25.250,26.812,15.062,26.812,14.200,45.100,981.87,14.30,51.4,
2014/04/14 13:31:05,25.187,26.812,14.875,26.812,14.200,44.300,981.82,14.30,51.4,958
2014/04/14 13:31:31,25.187,26.812,14.937,26.812,14.200,44.300,981.66,14.30,51.4,953
2014/04/14 13:31:58,25.187,26.812,14.750,26.812,14.200,44.300,981.73,14.30,51.9,992
2014/04/14 13:32:25,25.187,26.812,14.687,26.812,14.200,44.500,981.66,14.30,51.9,842
2014/04/14 13:32:52,25.187,26.812,14.437,26.812,14.200,44.500,981.61,14.30,51.4,852
2014/04/14 13:33:19,25.187,26.812,14.500,26.812,14.200,44.500,981.72,14.30,51.9,839
2014/04/14 13:33:46,25.187,26.812,14.687,26.812,14.200,44.700,981.73,14.30,51.4,832
2014/04/14 13:34:13,25.187,26.812,14.750,26.875,14.200,45.000,981.78,14.30,51.4,823
2014/04/14 13:34:40,25.187,26.812,14.937,26.812,14.200,45.200,981.78,14.30,51.4,778
2014/04/14 13:35:07,25.187,26.812,14.937,26.812,14.200,45.000,981.87,14.30,51.4,813
2014/04/14 13:35:34,25.187,26.812,14.875,26.812,14.200,44.900,981.76,14.30,51.4,826
2014/04/14 13:36:00,25.187,26.812,14.875,26.812,14.200,45.100,981.82,14.30,51.4,817
2014/04/14 13:36:27,25.187,26.812,14.937,26.812,14.200,45.000,981.84,14.30,51.9,826
2014/04/14 13:36:54,25.250,26.812,14.812,26.812,14.200,45.100,981.70,14.40,51.9,803
2014/04/14 13:37:21,25.187,26.812,14.812,26.812,14.300,45.200,981.79,14.40,51.4,850
2014/04/14 13:37:48,25.187,26.812,14.937,26.812,14.300,45.500,981.79,14.40,51.9,838
2014/04/14 13:38:15,25.187,26.812,15.000,26.812,14.300,45.500,981.71,14.40,51.4,849
2014/04/14 13:38:42,25.187,26.812,15.000,26.875,14.300,45.300,981.83,14.40,51.4,807
2014/04/14 13:39:09,25.187,26.812,15.062,26.875,14.200,46.000,981.77,14.40,51.4,820
2014/04/14 13:39:38,25.187,26.812,15.062,26.812,14.300,45.600,981.79,14.40,51.4,734
2014/04/14 13:40:05,25.187,26.812,15.125,26.812,14.300,45.500,981.80,14.40,51.9,796
2014/04/14 13:40:31,25.187,26.812,15.187,26.812,14.300,45.700,981.82,14.40,51.4,738
2014/04/14 13:40:58,25.187,26.812,15.187,26.812,14.300,45.300,981.56,14.40,51.4,820
2014/04/14 13:41:25,25.187,26.812,15.062,26.812,14.300,45.900,981.70,14.40,51.9,818
2014/04/14 13:41:54,25.187,26.812,15.000,26.875,14.300,45.300,981.73,14.50,51.4,809
2014/04/14 13:42:21,25.187,26.812,15.000,26.812,14.400,45.400,981.79,14.50,51.9,753
2014/04/14 13:42:48,25.187,26.812,15.125,26.812,14.400,45.500,981.80,14.50,51.9,757
2014/04/14 13:43:15,25.187,26.812,15.250,26.812,14.400,45.700,981.66,14.50,51.4,757
2014/04/14 13:43:42,25.187,26.812,15.187,26.875,14.400,45.000,981.60,14.50,51.9,741
2014/04/14 13:44:08,25.187,26.812,15.125,26.875,14.400,45.000,981.80,14.50,51.4,755
2014/04/14 13:44:35,25.187,26.812,15.375,26.875,14.400,45.400,981.71,14.50,51.9,740
2014/04/14 13:45:02,25.187,26.812,15.375,26.812,14.400,45.300,981.60,14.50,51.4,746
2014/04/14 13:45:29,25.187,26.812,15.375,26.812,14.400,45.000,981.68,14.50,51.9,728
2014/04/14 13:45:56,25.187,26.812,15.250,26.812,14.400,45.800,981.72,14.50,51.4,719
2014/04/14 13:46:25,25.250,26.812,15.250,26.812,14.400,45.400,981.59,14.50,51.9,695
2014/04/14 13:46:52,25.187,26.812,15.250,26.812,14.500,45.300,981.62,14.50,51.4,702
2014/04/14 13:47:19,25.187,26.812,15.312,26.812,14.400,45.800,981.65,14.60,51.4,702
2014/04/14 13:47:48,25.187,26.812,15.500,26.812,14.500,45.500,981.60,14.60,51.4,730
2014/04/14 13:48:15,25.187,26.812,15.812,26.812,14.500,45.700,981.69,14.60,51.4,736
2014/04/14 13:48:42,25.250,26.812,16.250,26.812,14.500,45.600,981.72,14.60,51.9,741
2014/04/14 13:49:09,25.250,26.812,16.312,26.812,14.500,46.400,981.69,14.70,51.9,723
2014/04/14 13:49:37,25.187,26.812,16.500,26.875,14.600,45.500,981.82,14.70,51.4,740
2014/04/14 13:50:04,25.187,26.812,16.187,26.812,14.600,45.300,981.70,14.70,51.4,736
2014/04/14 13:50:31,25.187,26.812,15.875,26.812,14.600,45.100,981.81,14.70,51.4,712
2014/04/14 13:50:58,25.187,26.812,15.875,26.812,14.500,45.800,981.88,14.70,51.4,712
2014/04/14 13:51:27,25.187,26.812,15.625,26.812,14.500,45.400,981.66,14.70,51.4,690
2014/04/14 13:51:54,25.250,26.812,15.500,26.812,14.500,45.100,981.88,14.60,51.4,671
2014/04/14 13:52:21,25.187,26.812,15.437,26.812,14.500,45.800,981.66,14.60,51.9,718
2014/04/14 13:52:49,25.187,26.812,15.375,26.812,14.500,46.000,981.75,14.60,51.4,719
2014/04/14 13:53:19,25.187,26.812,15.437,26.812,14.500,45.400,981.67,14.60,51.4,718
2014/04/14 13:53:46,25.187,26.812,15.437,26.812,14.500,45.400,981.57,14.60,51.4,726
2014/04/14 13:54:13,25.250,26.812,15.500,26.812,14.600,45.600,981.64,14.60,51.4,709
2014/04/14 13:54:39,25.250,26.812,15.625,26.812,14.500,46.300,981.63,14.60,51.4,718
2014/04/14 13:55:08,25.250,26.812,15.750,26.812,14.500,45.500,981.75,14.60,51.4,765
2014/04/14 13:55:35,25.187,26.750,15.625,26.812,14.500,46.100,981.84,14.60,51.9,
2014/04/14 13:56:06,25.250,26.812,16.125,26.812,14.500,45.400,981.66,14.60,51.4,755
2014/04/14 13:56:33,25.187,26.812,15.812,26.812,14.500,46.300,981.82,14.60,51.4,775
2014/04/14 13:57:01,25.250,26.812,15.500,26.812,14.500,45.600,981.67,14.60,51.4,733
2014/04/14 13:57:28,25.250,26.812,15.250,26.812,14.500,46.300,981.84,14.60,51.4,769
2014/04/14 13:57:57,25.250,26.750,15.500,26.812,14.500,46.200,981.70,14.60,51.4,728
2014/04/14 13:58:26,25.250,26.750,15.687,26.812,14.500,45.900,981.73,14.60,51.9,748
2014/04/14 13:58:53,25.250,26.812,16.375,26.812,14.500,45.700,981.72,14.60,51.9,739
2014/04/14 13:59:19,25.187,26.812,18.875,26.812,14.500,45.800,981.67,14.70,51.9,744
2014/04/14 13:59:46,25.187,26.812,19.875,26.812,14.600,46.900,981.67,14.80,51.4,770
2014/04/14 14:00:15,25.250,26.812,19.875,26.750,14.700,45.800,981.64,14.80,51.4,783
2014/04/14 14:00:42,25.250,26.812,20.062,26.812,14.700,45.600,982.04,14.90,51.9,816
2014/04/14 14:01:09,25.250,26.750,19.187,26.812,14.700,45.200,981.69,14.90,51.4,787
2014/04/14 14:01:36,25.250,26.750,19.062,26.812,14.800,45.400,981.84,15.00,51.4,776
2014/04/14 14:02:03,25.250,26.750,18.187,26.812,14.800,46.000,981.66,15.00,51.4,777
2014/04/14 14:02:32,25.250,26.750,17.062,26.812,14.800,45.400,981.69,15.00,51.4,782
2014/04/14 14:02:58,25.250,26.750,16.312,26.812,14.800,45.700,981.86,15.00,51.4,753
2014/04/14 14:03:25,25.250,26.750,16.562,26.812,14.800,46.100,981.73,15.00,51.4,752
2014/04/14 14:03:54,25.250,26.812,16.687,26.812,14.900,45.400,981.63,15.00,51.4,737
2014/04/14 14:04:21,25.250,26.812,16.625,26.812,14.800,45.800,981.75,15.00,51.9,749
2014/04/14 14:04:50,25.250,26.812,17.937,26.812,15.000,45.200,981.58,15.10,50.8,745
2014/04/14 14:05:17,25.250,26.812,18.562,26.812,15.000,45.200,981.53,15.20,51.9,732
2014/04/14 14:05:44,25.250,26.812,18.937,26.812,15.100,45.100,981.55,15.30,51.4,734
2014/04/14 14:06:10,25.250,26.812,19.125,26.750,15.200,45.700,981.61,15.40,51.9,720
2014/04/14 14:06:39,25.250,26.750,19.000,26.750,15.300,45.200,981.64,15.50,51.9,732
2014/04/14 14:07:06,25.250,26.812,18.062,26.812,15.300,45.000,981.56,15.50,51.4,724
2014/04/14 14:07:33,25.250,26.750,18.000,26.812,15.400,45.200,981.61,15.60,51.4,726
2014/04/14 14:08:00,25.250,26.812,18.562,26.750,15.400,45.400,981.68,15.60,51.9,703
2014/04/14 14:08:27,25.250,26.812,18.937,26.812,15.600,44.600,981.65,15.70,51.4,735
2014/04/14 14:08:54,25.250,26.750,18.562,26.750,15.600,43.900,981.50,15.70,51.4,727
2014/04/14 14:09:21,25.250,26.750,17.625,26.812,15.600,43.600,981.47,15.70,51.9,729
2014/04/14 14:09:48,25.250,26.750,17.187,26.750,15.600,44.700,981.56,15.70,51.4,718
2014/04/14 14:10:16,25.250,26.750,17.187,26.812,15.700,43.600,981.66,15.70,51.4,741
2014/04/14 14:10:43,25.312,26.750,17.125,26.812,15.600,43.600,981.60,15.70,51.4,755
2014/04/14 14:11:12,25.250,26.750,17.125,26.812,15.700,43.800,981.58,15.70,51.4,738
2014/04/14 14:11:39,25.250,26.812,17.187,26.812,15.700,43.800,981.66,15.80,51.4,747
2014/04/14 14:12:06,25.312,26.750,17.500,26.812,15.700,44.300,981.63,15.70,51.9,722
2014/04/14 14:12:33,25.250,26.750,17.562,26.750,15.700,43.800,981.58,15.80,51.9,749
2014/04/14 14:13:00,25.250,26.750,17.812,26.812,15.700,44.300,981.64,15.80,51.4,722
2014/04/14 14:13:27,25.250,26.750,17.125,26.750,15.700,43.900,981.66,15.80,51.9,
2014/04/14 14:13:56,25.312,26.812,16.937,26.812,15.600,44.700,981.66,15.70,51.4,730
2014/04/14 14:14:24,25.250,26.750,16.625,26.812,15.700,44.800,981.66,15.70,51.4,731
2014/04/14 14:14:51,25.250,26.812,16.437,26.812,15.600,44.400,981.68,15.70,51.9,712
2014/04/14 14:15:18,25.312,26.812,15.812,26.812,15.600,43.500,981.85,15.60,50.8,747
2014/04/14 14:15:45,25.312,26.812,15.312,26.812,15.500,43.300,981.59,15.50,51.4,736
2014/04/14 14:16:12,25.250,26.812,15.000,26.812,15.500,43.400,981.72,15.50,51.4,713
2014/04/14 14:16:39,25.250,26.812,14.875,26.750,15.400,43.300,981.73,15.40,51.4,706
2014/04/14 14:17:06,25.250,26.750,14.750,26.750,15.400,43.400,981.75,15.30,50.8,700
2014/04/14 14:17:33,25.250,26.812,14.500,26.812,15.300,43.600,981.92,15.20,51.4,707
2014/04/14 14:18:00,25.250,26.750,14.500,26.812,15.200,43.700,981.83,15.20,51.4,691
2014/04/14 14:18:27,25.312,26.812,14.500,26.812,15.200,43.800,982.17,15.10,51.4,694
2014/04/14 14:18:54,25.250,26.750,14.187,26.812,15.100,44.300,982.19,15.00,51.4,699
2014/04/14 14:19:21,25.312,26.812,14.187,26.812,15.000,45.100,982.13,14.90,51.4,697
2014/04/14 14:19:49,25.312,26.812,13.875,26.812,14.900,44.800,982.55,14.80,51.4,684
2014/04/14 14:20:16,25.312,26.812,13.250,26.812,14.800,44.700,982.33,14.70,51.4,703
2014/04/14 14:20:43,25.312,26.750,12.875,26.812,14.700,44.900,982.50,14.60,51.4,680
2014/04/14 14:21:10,25.250,26.812,12.187,26.812,14.600,45.700,982.37,14.50,51.4,683
2014/04/14 14:21:39,25.250,26.812,11.937,26.812,14.400,46.500,982.41,14.30,51.9,695
2014/04/14 14:22:08,25.250,26.812,11.687,26.812,14.300,47.700,982.38,14.20,51.9,696
2014/04/14 14:22:36,25.250,26.750,11.312,26.812,14.200,47.900,982.48,14.00,51.4,688
2014/04/14 14:23:03,25.250,26.812,10.875,26.812,14.000,48.700,982.47,13.80,51.4,705
2014/04/14 14:23:30,25.250,26.812,10.562,26.812,13.800,49.900,982.38,13.60,51.9,710
2014/04/14 14:23:57,25.250,26.812,10.500,26.812,13.700,51.000,982.14,13.50,51.9,719
2014/04/14 14:24:24,25.250,26.812,10.500,26.812,13.500,52.300,982.42,13.30,51.4,690
2014/04/14 14:24:51,25.250,26.812,9.875,26.812,13.300,54.600,982.45,13.20,51.4,678
2014/04/14 14:25:20,25.250,26.812,9.562,26.812,13.200,55.500,982.28,13.00,51.9,681
2014/04/14 14:25:47,25.250,26.812,8.937,26.812,13.000,55.900,982.29,12.80,51.9,685
2014/04/14 14:26:13,25.250,26.812,8.562,26.812,12.700,56.800,982.27,12.50,51.9,689
2014/04/14 14:26:40,25.250,26.812,8.812,26.812,12.600,57.600,982.47,12.40,51.9,656
2014/04/14 14:27:07,25.250,26.812,8.500,26.812,12.300,58.700,982.52,12.20,51.4,681
2014/04/14 14:27:36,25.250,26.812,8.312,26.812,12.200,59.600,982.55,12.00,51.9,664
2014/04/14 14:28:05,25.250,26.812,8.375,26.812,12.100,59.800,982.53,11.90,51.4,665
2014/04/14 14:28:32,25.250,26.812,8.437,26.812,11.900,60.500,982.50,11.80,51.4,676
2014/04/14 14:28:58,25.250,26.812,8.437,26.812,11.800,61.200,982.90,11.70,51.9,625
2014/04/14 14:29:25,25.250,26.812,8.500,26.812,11.600,62.100,982.92,11.60,51.4,673
2014/04/14 14:29:52,25.250,26.812,8.000,26.812,11.500,63.400,983.05,11.40,51.4,675
2014/04/14 14:30:19,25.312,26.812,7.562,26.812,11.400,65.900,983.10,11.30,51.4,686
2014/04/14 14:30:48,25.312,26.812,7.562,26.812,11.300,66.600,983.02,11.20,51.9,653
2014/04/14 14:31:15,25.250,26.812,7.562,26.812,11.200,67.100,983.10,11.10,51.4,665
2014/04/14 14:31:42,25.250,26.812,7.375,26.812,11.000,67.800,983.46,10.90,51.4,633
2014/04/14 14:32:08,25.250,26.812,7.500,26.812,10.900,68.900,982.79,10.80,51.4,668
2014/04/14 14:32:37,25.250,26.812,7.375,26.812,10.700,70.500,983.20,10.60,51.9,689
2014/04/14 14:33:04,25.312,26.812,7.375,26.812,10.600,73.700,983.29,10.50,51.4,686
2014/04/14 14:33:31,25.312,26.812,7.625,26.812,10.400,73.600,983.29,10.40,51.4,680
2014/04/14 14:33:58,25.250,26.812,7.500,26.812,10.200,74.300,983.20,10.20,51.4,637
2014/04/14 14:34:25,25.312,26.812,6.750,26.812,10.100,74.300,983.69,9.80,51.4,665
2014/04/14 14:34:52,25.250,26.812,6.937,26.812,9.900,77.200,983.50,9.70,51.4,657
2014/04/14 14:35:19,25.250,26.812,7.875,26.812,9.800,78.900,983.58,9.70,51.9,646
2014/04/14 14:35:46,25.312,26.812,6.875,26.812,9.600,81.100,983.48,9.60,51.4,647
2014/04/14 14:36:12,25.250,26.812,6.812,26.812,9.500,79.800,983.22,9.40,51.9,643
2014/04/14 14:36:39,25.250,26.812,6.500,26.812,9.300,79.600,983.41,9.20,51.9,666
2014/04/14 14:37:06,25.250,26.812,6.687,26.812,9.200,81.800,983.42,9.20,50.8,660
2014/04/14 14:37:35,25.312,26.812,6.625,26.812,9.100,80.300,983.49,9.10,51.4,680
2014/04/14 14:38:02,25.312,26.812,6.500,26.812,9.000,79.800,983.24,8.90,51.9,704
2014/04/14 14:38:29,25.312,26.812,6.437,26.812,8.800,78.900,983.59,8.80,51.4,675
2014/04/14 14:38:56,25.312,26.812,6.500,26.812,8.800,81.400,983.26,8.70,51.4,680
2014/04/14 14:39:23,25.312,26.812,6.562,26.812,8.700,83.600,983.20,8.80,51.4,635
2014/04/14 14:39:51,25.312,26.812,6.875,26.812,8.600,86.200,983.16,8.80,50.8,678
2014/04/14 14:40:20,25.312,26.812,6.937,26.812,8.600,86.800,982.95,8.80,51.4,
2014/04/14 14:40:51,25.312,26.812,7.000,26.812,8.600,87.200,982.89,8.90,51.9,651
2014/04/14 14:41:18,25.312,26.812,6.937,26.812,8.500,87.000,982.90,8.90,51.4,697
2014/04/14 14:41:46,25.312,26.812,6.937,26.812,8.500,86.100,982.93,8.90,51.4,670
2014/04/14 14:42:15,25.312,26.812,6.750,26.812,8.600,86.400,982.81,8.90,51.9,703
2014/04/14 14:42:42,25.312,26.812,6.875,26.812,8.600,86.500,982.90,8.90,51.4,687
2014/04/14 14:43:09,25.312,26.812,7.125,26.812,8.600,86.400,982.88,8.90,51.9,680
2014/04/14 14:43:36,25.312,26.812,6.875,26.812,8.600,85.500,982.67,8.90,51.4,700
2014/04/14 14:44:03,25.312,26.812,6.687,26.812,8.600,83.600,982.63,8.90,51.9,687
2014/04/14 14:44:30,25.312,26.812,6.812,26.812,8.600,82.500,982.60,8.90,50.8,695
2014/04/14 14:44:57,25.312,26.812,6.750,26.812,8.600,83.400,982.49,8.90,51.4,726
2014/04/14 14:45:23,25.312,26.812,6.875,26.812,8.600,84.300,982.66,8.90,51.9,735
2014/04/14 14:45:50,25.312,26.812,7.125,26.812,8.600,86.000,982.57,8.90,51.4,762
2014/04/14 14:46:17,25.312,26.812,7.125,26.812,8.600,84.400,982.61,8.90,51.9,763
2014/04/14 14:46:44,25.312,26.812,7.125,26.812,8.500,84.800,982.63,8.90,51.4,755
2014/04/14 14:47:13,25.312,26.812,6.812,26.812,8.500,79.800,982.50,8.90,51.4,
2014/04/14 14:47:43,25.312,26.812,6.875,26.812,8.600,80.300,982.66,8.90,51.9,743
2014/04/14 14:48:10,25.312,26.812,6.812,26.812,8.600,80.000,982.72,8.80,51.4,943
2014/04/14 14:48:37,25.312,26.750,7.125,26.812,8.600,81.200,982.69,8.90,50.8,763
2014/04/14 14:49:04,25.312,26.812,7.312,26.812,8.600,83.800,982.83,8.90,51.4,752
2014/04/14 14:49:31,25.312,26.812,7.000,26.812,8.600,83.900,982.93,8.90,51.9,775
2014/04/14 14:49:58,25.312,26.812,6.937,26.812,8.600,80.800,982.87,8.90,51.4,792
2014/04/14 14:50:25,25.312,26.812,6.750,26.812,8.600,79.400,982.87,8.90,51.4,821
2014/04/14 14:50:52,25.312,26.812,6.812,26.812,8.600,80.800,982.80,8.90,51.4,774
2014/04/14 14:51:21,25.312,26.812,6.812,26.812,8.600,80.100,982.66,8.90,50.8,747
2014/04/14 14:51:47,25.312,26.812,6.750,26.812,8.600,78.700,982.69,8.90,50.8,776
2014/04/14 14:52:14,25.312,26.812,7.000,26.812,8.600,80.000,982.69,8.90,51.9,805
2014/04/14 14:52:43,25.312,26.812,6.937,26.812,8.600,80.800,982.63,8.90,51.4,800
2014/04/14 14:53:12,25.312,26.812,6.750,26.812,8.600,81.000,982.58,8.90,51.4,807
2014/04/14 14:53:40,25.312,26.812,6.937,26.812,8.600,80.200,982.49,9.00,51.4,808
2014/04/14 14:54:07,25.312,26.812,6.750,26.875,8.600,77.700,982.48,8.90,51.9,828
2014/04/14 14:54:34,25.312,26.812,6.812,26.875,8.600,77.000,982.51,8.90,51.4,770
2014/04/14 14:55:03,25.312,26.812,7.000,26.812,8.600,78.600,982.48,8.90,51.4,836
2014/04/14 14:55:32,25.250,26.875,7.062,26.875,8.700,77.900,982.39,8.90,51.9,806
2014/04/14 14:55:59,25.312,26.875,7.500,26.875,8.600,80.100,982.40,9.00,51.4,772
2014/04/14 14:56:27,25.250,26.812,7.812,26.875,8.700,82.200,982.46,9.10,51.4,736
2014/04/14 14:56:54,25.312,26.875,7.750,26.875,8.700,81.700,982.34,9.10,51.4,773
2014/04/14 14:57:21,25.250,26.875,8.062,26.875,8.800,80.100,982.28,9.20,51.4,772
2014/04/14 14:57:48,25.312,26.875,8.125,26.875,8.800,80.500,982.30,9.20,51.4,762
2014/04/14 14:58:15,25.250,26.875,7.875,26.875,8.800,79.900,982.36,9.20,51.4,754
2014/04/14 14:58:42,25.250,26.812,7.687,26.875,8.900,80.200,982.39,9.20,51.9,762
2014/04/14 14:59:09,25.250,26.875,7.625,26.875,8.900,81.100,982.39,9.30,51.4,761
2014/04/14 14:59:36,25.250,26.875,7.625,26.875,8.900,80.500,982.33,9.30,51.4,750
2014/04/14 15:00:03,25.250,26.875,7.625,26.875,8.900,80.400,982.42,9.30,51.9,736
2014/04/14 15:00:30,25.250,26.875,7.625,26.875,8.900,80.700,982.39,9.30,51.4,739
2014/04/14 15:00:58,25.250,26.875,7.562,26.875,9.000,79.200,982.39,9.30,51.9,720
2014/04/14 15:01:27,25.250,26.875,7.562,26.875,9.000,78.800,982.49,9.30,51.9,746
2014/04/14 15:01:54,25.250,26.875,7.625,26.875,9.000,78.500,982.43,9.30,51.9,700
2014/04/14 15:02:21,25.250,26.875,7.687,26.875,9.000,79.500,982.52,9.30,51.9,713
2014/04/14 15:02:49,25.250,26.875,7.812,26.875,9.000,79.700,982.51,9.30,51.4,734
2014/04/14 15:03:18,25.250,26.875,7.687,26.875,9.100,78.900,982.61,9.40,51.9,746
2014/04/14 15:03:45,25.250,26.875,7.812,26.875,9.100,78.400,982.42,9.40,51.4,715
2014/04/14 15:04:12,25.250,26.875,7.562,26.875,9.000,77.500,982.51,9.30,50.8,639
2014/04/14 15:04:41,25.250,26.875,7.687,26.875,9.100,76.800,982.57,9.40,51.9,768
2014/04/14 15:05:07,25.250,26.875,7.687,26.875,9.100,75.700,982.63,9.30,51.4,688
2014/04/14 15:05:36,25.187,26.875,7.625,26.875,9.100,75.800,982.66,9.30,51.9,696
2014/04/14 15:06:03,25.250,26.875,7.687,26.875,9.100,76.400,982.69,9.30,51.4,704
2014/04/14 15:06:30,25.250,26.875,7.812,26.937,9.100,76.800,982.69,9.30,51.4,688
2014/04/14 15:06:57,25.250,26.875,7.937,26.875,9.000,77.100,982.69,9.40,51.9,737
2014/04/14 15:07:25,25.250,26.875,8.000,26.875,9.100,76.200,982.60,9.40,51.4,744
2014/04/14 15:07:52,25.250,26.875,8.250,26.875,9.100,76.800,982.82,9.40,51.9,720
2014/04/14 15:08:21,25.250,26.875,8.875,26.875,9.100,77.600,982.85,9.50,51.4,713
2014/04/14 15:08:50,25.250,26.875,9.000,26.875,9.200,77.900,982.75,9.50,51.4,730
2014/04/14 15:09:17,25.250,26.875,9.000,26.875,9.300,78.300,982.75,9.60,51.4,714
2014/04/14 15:09:44,25.250,26.875,8.812,26.875,9.200,78.500,982.89,9.60,51.9,675
2014/04/14 15:10:12,25.250,26.875,8.812,26.875,9.300,77.800,982.78,9.60,51.4,670
2014/04/14 15:10:41,25.250,26.875,9.250,26.875,9.400,77.600,982.81,9.70,51.9,703
2014/04/14 15:11:08,25.250,26.875,9.375,26.875,9.400,78.800,982.85,9.80,51.4,691
2014/04/14 15:11:35,25.250,26.875,9.562,26.875,9.500,79.500,982.85,9.80,51.9,692
2014/04/14 15:12:02,25.250,26.875,9.875,26.875,9.500,79.700,982.87,9.90,51.9,703
2014/04/14 15:12:28,25.250,26.875,9.625,26.875,9.600,77.500,982.83,9.90,51.4,675
2014/04/14 15:12:55,25.250,26.875,9.562,26.875,9.600,75.300,982.98,9.90,51.4,706
2014/04/14 15:13:22,25.250,26.875,9.812,26.875,9.600,76.600,982.86,9.90,50.8,735
2014/04/14 15:13:49,25.312,26.875,9.750,26.875,9.600,76.900,982.82,9.90,51.9,717
2014/04/14 15:14:16,25.250,26.875,9.562,26.875,9.600,75.100,983.00,9.90,51.9,693
2014/04/14 15:14:43,25.250,26.875,9.437,26.875,9.600,74.900,982.81,9.90,51.4,694
2014/04/14 15:15:12,25.312,26.875,9.437,26.875,9.600,74.600,983.01,9.90,51.9,667
2014/04/14 15:15:39,25.312,26.875,9.250,26.875,9.600,73.900,982.94,9.80,51.4,689
2014/04/14 15:16:06,25.250,26.875,9.312,26.937,9.600,74.700,983.09,9.80,51.9,686
2014/04/14 15:16:36,25.250,26.875,9.312,26.875,9.600,72.400,982.93,9.80,51.9,682
2014/04/14 15:17:03,25.312,26.875,9.375,26.875,9.600,72.600,982.87,9.80,51.4,676
2014/04/14 15:17:30,25.250,26.875,9.312,26.875,9.500,72.700,982.92,9.70,51.4,686
2014/04/14 15:17:57,25.250,26.875,9.437,26.875,9.500,73.500,982.96,9.70,51.4,678
2014/04/14 15:18:24,25.312,26.875,9.437,26.875,9.500,73.700,982.99,9.70,51.9,684
2014/04/14 15:18:51,25.312,26.875,9.375,26.875,9.400,73.500,983.02,9.70,51.4,689
2014/04/14 15:19:20,25.312,26.875,9.312,26.875,9.400,73.700,983.17,9.70,51.9,679
2014/04/14 15:19:47,25.312,26.875,9.250,26.875,9.400,72.800,983.19,9.70,51.4,676
2014/04/14 15:20:14,25.312,26.875,9.250,26.875,9.400,72.700,983.10,9.70,51.9,673
2014/04/14 15:20:41,25.312,26.875,9.125,26.937,9.400,72.600,982.96,9.60,51.4,683
2014/04/14 15:21:08,25.312,26.875,9.062,26.875,9.400,72.600,983.22,9.60,51.9,671
2014/04/14 15:21:35,25.312,26.875,9.125,26.875,9.400,73.600,983.22,9.60,51.4,687
2014/04/14 15:22:02,25.312,26.875,9.187,26.875,9.400,73.500,983.25,9.60,51.4,685
2014/04/14 15:22:29,25.312,26.875,9.187,26.875,9.400,73.500,983.26,9.60,51.4,712
2014/04/14 15:22:55,25.312,26.875,9.250,26.875,9.300,74.400,983.36,9.60,51.4,693
2014/04/14 15:23:22,25.312,26.875,9.312,26.875,9.400,75.300,983.26,9.60,51.4,695
2014/04/14 15:23:49,25.312,26.875,9.500,26.875,9.400,75.500,983.29,9.60,51.4,673
2014/04/14 15:24:16,25.312,26.875,9.437,26.875,9.400,75.100,983.25,9.60,51.4,710
2014/04/14 15:24:43,25.312,26.875,9.375,26.875,9.400,74.300,983.25,9.60,51.9,686
2014/04/14 15:25:10,25.312,26.875,9.312,26.875,9.400,73.200,983.34,9.60,51.4,773
2014/04/14 15:25:37,25.312,26.875,9.250,26.875,9.400,73.300,983.31,9.60,51.4,750
2014/04/14 15:26:04,25.312,26.875,9.250,26.875,9.300,74.000,983.40,9.60,51.4,723
2014/04/14 15:26:32,25.312,26.875,9.250,26.875,9.300,73.600,983.22,9.60,50.8,711
2014/04/14 15:26:59,25.312,26.875,9.312,26.875,9.300,74.700,983.29,9.60,50.8,710
2014/04/14 15:27:27,25.312,26.875,9.250,26.875,9.300,73.700,983.31,9.50,51.9,722
2014/04/14 15:27:54,25.312,26.875,9.250,26.875,9.300,74.100,983.16,9.60,51.9,743
2014/04/14 15:28:22,25.312,26.875,9.312,26.875,9.300,73.600,983.13,9.60,51.9,763
2014/04/14 15:28:49,25.312,26.875,9.375,26.875,9.300,73.900,983.11,9.60,51.9,813
2014/04/14 15:29:16,25.312,26.875,9.437,26.875,9.300,74.400,983.08,9.60,51.9,756
2014/04/14 15:29:45,25.312,26.875,9.437,26.875,9.400,73.400,983.13,9.60,51.9,782
2014/04/14 15:30:12,25.312,26.875,9.562,26.875,9.300,74.400,983.14,9.60,51.9,791
2014/04/14 15:30:41,25.312,26.875,9.500,26.875,9.300,73.200,983.26,9.50,51.4,824
2014/04/14 15:31:08,25.312,26.875,9.312,26.875,9.400,71.600,983.16,9.50,51.9,814
2014/04/14 15:31:35,25.312,26.875,9.437,26.875,9.400,72.300,983.10,9.50,51.9,802
2014/04/14 15:32:02,25.312,26.875,9.500,26.875,9.300,72.900,983.09,9.50,50.8,781
2014/04/14 15:32:31,25.312,26.875,9.500,26.875,9.400,72.500,983.04,9.50,51.4,861
2014/04/14 15:32:58,25.375,26.875,9.687,26.875,9.300,72.300,982.98,9.60,51.4,861
2014/04/14 15:33:24,25.312,26.875,9.750,26.875,9.300,72.600,982.97,9.60,51.4,873
2014/04/14 15:33:54,25.375,26.875,9.750,26.875,9.400,71.300,982.98,9.60,51.9,841
2014/04/14 15:34:21,25.312,26.875,9.875,26.875,9.400,72.100,982.92,9.60,51.4,858
2014/04/14 15:34:48,25.375,26.875,9.750,26.875,9.400,71.100,982.97,9.60,51.4,874
2014/04/14 15:35:15,25.375,26.875,9.687,26.875,9.300,71.200,982.98,9.60,51.4,894
2014/04/14 15:35:43,25.312,26.875,9.562,26.875,9.400,70.300,983.14,9.60,51.4,875
2014/04/14 15:36:10,25.375,26.875,9.562,26.875,9.400,69.800,983.16,9.60,51.4,815
2014/04/14 15:36:37,25.375,26.875,9.437,26.875,9.300,68.900,982.74,9.50,51.9,948
2014/04/14 15:37:06,25.312,26.875,9.375,26.937,9.400,69.200,983.15,9.50,51.9,857
2014/04/14 15:37:33,25.375,26.875,9.500,26.875,9.400,70.200,983.14,9.50,51.9,849
2014/04/14 15:37:59,25.375,26.875,9.500,26.937,9.300,70.800,983.10,9.60,51.9,829
2014/04/14 15:38:26,25.375,26.937,9.437,26.937,9.400,71.000,983.10,9.60,51.9,870
2014/04/14 15:38:53,25.375,26.875,9.562,26.937,9.300,71.900,983.16,9.60,51.9,866
2014/04/14 15:39:22,25.375,26.937,9.562,26.937,9.400,71.400,983.10,9.60,51.4,872
2014/04/14 15:39:49,25.375,26.875,9.687,26.937,9.400,71.700,983.22,9.60,51.9,881
2014/04/14 15:40:16,25.375,26.937,9.812,26.937,9.400,72.400,983.19,9.60,51.9,887
2014/04/14 15:40:43,25.375,26.937,9.875,26.937,9.400,73.100,983.14,9.60,51.4,835
2014/04/14 15:41:10,25.375,26.937,9.875,26.937,9.400,73.000,983.05,9.70,51.9,898
2014/04/14 15:41:37,25.375,26.937,9.937,26.937,9.400,73.300,983.10,9.70,51.9,885
2014/04/14 15:42:06,25.312,26.937,9.875,26.937,9.400,71.500,982.98,9.70,51.4,873
2014/04/14 15:42:33,25.375,26.937,9.687,26.937,9.400,70.800,983.02,9.70,51.9,891
2014/04/14 15:43:00,25.375,26.937,9.562,26.937,9.500,70.400,983.04,9.70,51.4,869
2014/04/14 15:43:27,25.375,26.937,9.625,26.937,9.400,71.000,983.15,9.70,51.4,875
2014/04/14 15:43:55,25.375,26.937,9.375,26.875,9.500,68.600,983.17,9.70,51.4,856
2014/04/14 15:44:22,25.375,26.937,9.312,26.937,9.500,68.500,983.11,9.70,51.9,875
2014/04/14 15:44:49,25.375,26.937,9.500,26.937,9.500,69.000,983.05,9.70,51.9,856
2014/04/14 15:45:16,25.375,26.937,9.812,26.937,9.500,70.100,983.11,9.70,51.9,885
2014/04/14 15:45:43,25.375,26.937,10.000,26.937,9.500,71.000,983.09,9.70,51.4,906
2014/04/14 15:46:10,25.375,26.937,9.937,26.937,9.500,70.700,983.15,9.70,51.9,973
2014/04/14 15:46:37,25.375,26.937,9.750,26.937,9.500,69.500,983.12,9.70,51.9,972
2014/04/14 15:47:04,25.375,26.937,9.625,26.937,9.500,69.800,983.11,9.70,51.4,969
2014/04/14 15:47:32,25.375,26.937,9.250,26.937,9.400,69.100,983.16,9.70,51.4,
2014/04/14 15:48:03,25.375,26.937,9.250,26.937,9.500,68.400,983.13,9.70,51.9,947
2014/04/14 15:48:30,25.375,26.937,9.312,26.937,9.500,69.000,983.13,9.70,51.4,948
2014/04/14 15:48:57,25.375,26.937,9.312,26.937,9.500,68.900,983.08,9.70,51.4,913
2014/04/14 15:49:24,25.375,26.937,9.250,26.937,9.400,68.800,983.14,9.70,51.4,933
2014/04/14 15:49:51,25.375,26.937,9.437,26.937,9.500,70.000,983.17,9.70,51.9,916
2014/04/14 15:50:18,25.375,26.937,9.312,26.937,9.400,69.000,983.10,9.60,51.9,925
2014/04/14 15:50:44,25.375,26.937,9.312,26.937,9.400,70.000,983.14,9.70,51.9,885
2014/04/14 15:51:13,25.312,26.937,9.375,26.937,9.400,70.400,983.10,9.70,51.4,914
2014/04/14 15:51:42,25.312,26.937,9.562,27.000,9.400,70.400,983.10,9.70,51.4,902
2014/04/14 15:52:09,25.375,26.937,9.437,26.937,9.400,70.400,983.08,9.70,51.4,870
2014/04/14 15:52:37,25.312,26.937,9.500,26.937,9.500,69.700,983.02,9.70,51.9,768
2014/04/14 15:53:04,25.312,26.937,9.437,27.000,9.500,70.100,983.02,9.70,51.9,849
2014/04/14 15:53:31,25.375,27.000,9.312,27.000,9.400,69.800,983.02,9.70,51.4,824
2014/04/14 15:53:58,25.312,26.937,9.312,26.937,9.500,70.000,983.07,9.70,51.9,761
2014/04/14 15:54:25,25.312,27.000,9.125,27.000,9.500,69.600,983.13,9.70,51.9,795
2014/04/14 15:54:52,25.312,27.000,9.062,27.000,9.500,69.400,983.02,9.70,51.9,767
2014/04/14 15:55:19,25.312,27.000,8.937,27.000,9.400,68.900,983.08,9.60,51.9,801
2014/04/14 15:55:47,25.312,27.000,9.000,27.000,9.400,69.900,983.17,9.60,51.9,840
2014/04/14 15:56:16,25.312,27.000,8.937,27.000,9.400,68.500,983.17,9.60,51.4,805
2014/04/14 15:56:43,25.312,26.937,8.937,27.000,9.400,68.700,983.08,9.60,51.9,788
2014/04/14 15:57:10,25.312,26.937,9.000,27.000,9.400,68.500,983.16,9.60,51.9,722
2014/04/14 15:57:37,25.312,27.000,8.937,27.000,9.400,68.300,983.11,9.60,51.4,772
2014/04/14 15:58:04,25.312,27.000,8.937,27.000,9.400,68.400,983.08,9.60,51.9,765
2014/04/14 15:58:31,25.312,26.937,8.937,27.000,9.300,68.500,983.04,9.50,51.9,790
2014/04/14 15:58:57,25.312,27.000,9.062,27.000,9.300,68.200,983.12,9.50,51.4,783
2014/04/14 15:59:24,25.312,26.937,9.062,27.000,9.300,68.600,983.06,9.50,51.9,763
2014/04/14 15:59:51,25.312,27.000,9.000,27.000,9.300,68.700,983.19,9.50,51.4,743
2014/04/14 16:00:18,25.312,27.000,8.937,27.000,9.300,68.300,982.97,9.50,51.4,745
2014/04/14 16:00:45,25.312,26.937,9.125,27.000,9.300,68.700,983.06,9.50,51.9,765
2014/04/14 16:01:12,25.312,26.937,9.187,27.000,9.300,69.000,983.01,9.50,51.9,750
2014/04/14 16:01:39,25.312,27.000,9.437,26.937,9.300,69.500,983.16,9.50,51.4,722
2014/04/14 16:02:06,25.250,27.000,9.437,27.000,9.300,69.600,982.98,9.50,51.4,723
2014/04/14 16:02:33,25.250,26.937,9.312,26.937,9.300,69.400,983.03,9.50,51.9,710
2014/04/14 16:03:00,25.312,26.937,9.500,27.000,9.300,69.400,983.09,9.60,51.9,719
2014/04/14 16:03:28,25.312,26.937,9.562,27.000,9.300,69.300,983.05,9.60,51.9,706
2014/04/14 16:03:57,25.312,27.000,9.500,27.000,9.300,68.500,983.17,9.60,51.4,
2014/04/14 16:04:28,25.312,26.937,9.500,27.000,9.400,69.000,983.32,9.60,51.9,692
2014/04/14 16:04:55,25.250,27.000,9.562,26.937,9.400,68.600,983.29,9.60,51.4,693
2014/04/14 16:05:21,25.312,27.000,9.750,27.000,9.400,68.700,983.29,9.60,51.9,676
2014/04/14 16:05:48,25.250,26.937,9.687,27.000,9.400,69.000,983.29,9.60,51.9,646
2014/04/14 16:06:15,25.250,26.937,9.687,27.000,9.400,69.500,983.39,9.60,52.5,672
2014/04/14 16:06:42,25.312,26.937,9.687,27.000,9.400,70.100,983.31,9.60,51.4,
2014/04/14 16:07:13,25.312,26.937,9.625,27.000,9.400,69.200,983.26,9.60,51.9,586
2014/04/14 16:07:40,25.312,26.937,9.375,27.000,9.400,68.200,983.35,9.60,51.9,778
2014/04/14 16:08:07,25.312,27.000,9.125,27.000,9.400,67.600,983.29,9.60,51.9,688
2014/04/14 16:08:34,25.312,27.000,9.250,27.000,9.400,68.200,983.35,9.60,51.4,664
2014/04/14 16:09:01,25.312,26.937,9.062,27.000,9.400,67.400,983.31,9.60,51.9,669
2014/04/14 16:09:27,25.250,26.937,8.875,27.000,9.300,67.500,983.34,9.60,51.4,
2014/04/14 16:09:58,25.312,27.000,9.125,26.937,9.300,68.300,983.36,9.60,51.9,661
2014/04/14 16:10:27,25.312,26.937,9.250,26.937,9.400,68.000,983.32,9.60,51.4,682
2014/04/14 16:10:54,25.312,27.000,9.437,27.000,9.400,68.300,983.39,9.60,51.4,669
2014/04/14 16:11:21,25.312,27.000,9.500,27.000,9.400,68.300,983.31,9.60,51.9,669
2014/04/14 16:11:48,25.312,27.000,9.500,26.937,9.300,68.900,983.36,9.60,51.4,670
2014/04/14 16:12:16,25.312,27.000,9.375,27.000,9.400,67.800,983.31,9.60,51.4,659
2014/04/14 16:12:43,25.312,26.937,9.125,26.937,9.400,67.000,983.34,9.60,51.9,634
2014/04/14 16:13:10,25.312,27.000,8.937,27.000,9.400,66.700,983.40,9.50,51.4,635
2014/04/14 16:13:37,25.312,27.000,8.812,27.000,9.400,66.400,983.36,9.50,51.9,723
2014/04/14 16:14:04,25.312,27.000,8.875,27.000,9.400,66.200,983.39,9.50,51.4,699
2014/04/14 16:14:31,25.312,27.000,8.875,27.000,9.300,66.300,983.34,9.50,51.4,715
2014/04/14 16:15:00,25.312,26.937,9.000,27.000,9.300,65.900,983.38,9.50,51.4,670
2014/04/14 16:15:26,25.312,27.000,9.000,27.000,9.300,66.300,983.30,9.50,51.4,742
2014/04/14 16:15:53,25.312,27.000,9.062,27.000,9.300,66.800,983.39,9.50,51.4,718
2014/04/14 16:16:22,25.312,27.000,9.125,27.000,9.300,66.500,983.39,9.50,51.4,743
2014/04/14 16:16:49,25.312,27.000,9.312,27.000,9.300,67.500,983.36,9.50,51.4,717
2014/04/14 16:17:18,25.312,26.937,9.437,26.937,9.300,67.400,983.35,9.50,51.9,704
2014/04/14 16:17:45,25.312,27.000,9.312,27.000,9.200,67.400,983.33,9.50,51.9,754
2014/04/14 16:18:13,25.312,26.937,9.375,27.000,9.300,66.600,983.40,9.50,51.9,773
2014/04/14 16:18:40,25.312,27.000,9.437,27.000,9.300,66.700,983.40,9.50,51.9,790
2014/04/14 16:19:07,25.375,27.000,9.437,27.000,9.300,66.000,983.37,9.50,51.9,748
2014/04/14 16:19:34,25.312,27.000,9.500,27.000,9.300,66.000,983.36,9.50,51.9,808
2014/04/14 16:20:01,25.312,27.000,9.687,27.000,9.300,66.300,983.45,9.50,51.9,782
2014/04/14 16:20:28,25.375,27.000,9.937,27.000,9.300,66.700,983.40,9.60,51.9,969
2014/04/14 16:20:55,25.375,27.000,9.625,27.000,9.300,66.100,983.49,9.60,51.9,893
2014/04/14 16:21:22,25.375,27.000,9.500,27.000,9.400,65.900,983.51,9.60,51.9,887
2014/04/14 16:21:49,25.375,27.000,9.812,27.000,9.300,67.100,983.48,9.60,51.9,883
2014/04/14 16:22:18,25.375,27.000,9.937,27.000,9.400,66.300,983.51,9.60,51.9,885
2014/04/14 16:22:45,25.375,27.000,10.187,27.000,9.400,66.900,983.52,9.60,51.4,859
2014/04/14 16:23:12,25.375,27.000,10.187,27.000,9.400,67.400,983.50,9.60,51.9,1095
2014/04/14 16:23:40,25.375,27.000,10.312,27.000,9.400,66.900,983.50,9.70,51.4,866
2014/04/14 16:24:07,25.375,27.000,10.562,27.000,9.500,67.200,983.60,9.70,51.4,945
2014/04/14 16:24:34,25.437,27.000,10.562,27.000,9.500,67.300,983.48,9.80,51.4,1024
2014/04/14 16:25:01,25.375,27.000,10.437,27.000,9.500,68.000,983.51,9.80,51.4,988
2014/04/14 16:25:30,25.375,27.000,10.500,27.000,9.500,67.500,983.51,9.80,51.9,1005
2014/04/14 16:25:59,25.375,27.000,10.437,27.062,9.600,66.500,983.65,9.80,51.9,1116
2014/04/14 16:26:25,25.437,27.062,10.125,27.000,9.600,66.400,983.53,9.90,51.4,1015
2014/04/14 16:26:52,25.437,27.000,9.875,27.000,9.600,65.500,983.56,9.90,50.8,1032
2014/04/14 16:27:19,25.437,27.000,9.937,27.062,9.600,66.200,983.58,9.90,51.9,1050
2014/04/14 16:27:48,25.437,27.000,10.187,27.062,9.700,66.300,983.60,9.90,51.9,1022
2014/04/14 16:28:15,25.437,27.000,10.437,27.062,9.700,66.100,983.58,9.90,51.4,1017
2014/04/14 16:28:42,25.437,27.000,10.437,27.000,9.700,66.100,983.54,9.90,51.4,967
2014/04/14 16:29:10,25.437,27.062,10.125,27.062,9.700,64.700,983.40,9.90,51.9,1011
2014/04/14 16:29:37,25.437,27.062,10.250,27.062,9.700,65.100,983.40,9.90,51.4,1061
2014/04/14 16:30:04,25.437,27.000,10.625,27.062,9.800,65.200,983.37,10.00,51.9,1029
2014/04/14 16:30:31,25.437,27.062,10.312,27.000,9.800,64.200,983.40,10.00,51.4,1218
2014/04/14 16:30:58,25.437,27.062,10.625,27.062,9.800,64.300,983.36,10.00,51.9,1060
2014/04/14 16:31:27,25.437,27.062,11.125,27.062,9.800,65.200,983.37,10.10,51.9,1055
2014/04/14 16:31:54,25.437,27.000,11.437,27.062,9.800,65.100,983.38,10.20,51.9,1024
2014/04/14 16:32:21,25.437,27.062,11.500,27.062,9.900,65.500,983.30,10.20,51.9,
2014/04/14 16:32:51,25.437,27.000,11.500,27.062,10.000,64.700,983.34,10.30,51.4,1043
2014/04/14 16:33:18,25.437,27.062,11.750,27.062,10.000,64.400,983.36,10.30,51.9,1037
2014/04/14 16:33:45,25.437,27.000,12.062,27.062,10.000,65.300,983.45,10.40,51.4,1102
2014/04/14 16:34:14,25.437,27.062,12.375,27.062,10.100,64.900,983.50,10.50,51.4,1171
2014/04/14 16:34:41,25.437,27.062,12.375,27.062,10.100,65.400,983.52,10.60,51.9,1215
2014/04/14 16:35:10,25.437,27.062,11.875,27.062,10.200,63.000,983.51,10.60,51.9,1263
2014/04/14 16:35:37,25.437,27.062,11.312,27.062,10.300,63.300,983.41,10.60,51.4,1349
2014/04/14 16:36:04,25.437,27.062,11.687,27.062,10.300,64.000,983.47,10.60,51.9,1340
2014/04/14 16:36:33,25.437,27.062,11.375,27.062,10.300,63.700,983.35,10.60,51.4,1352
2014/04/14 16:36:59,25.437,27.062,10.937,27.062,10.300,62.400,983.42,10.60,51.9,1316
2014/04/14 16:37:26,25.437,27.062,10.687,27.062,10.400,62.800,983.36,10.60,51.4,1312
2014/04/14 16:37:53,25.437,27.000,10.562,27.062,10.400,62.700,983.37,10.60,51.9,1323
2014/04/14 16:38:20,25.437,27.000,10.187,27.062,10.400,62.700,983.47,10.60,51.9,1283
2014/04/14 16:38:47,25.437,27.000,10.000,27.000,10.400,62.500,983.33,10.50,51.4,1262
2014/04/14 16:39:14,25.437,27.062,10.125,27.000,10.300,63.100,983.43,10.50,51.9,1275
2014/04/14 16:39:41,25.437,27.062,10.312,27.062,10.300,63.200,983.49,10.50,51.9,1290
2014/04/14 16:40:08,25.437,27.062,10.375,27.062,10.400,63.600,983.46,10.50,51.9,1268
2014/04/14 16:40:35,25.437,27.000,10.562,27.062,10.300,64.000,983.44,10.50,50.8,1292
2014/04/14 16:41:02,25.437,27.062,10.500,27.062,10.300,64.300,983.40,10.50,51.9,1249
2014/04/14 16:41:30,25.437,27.062,10.562,27.062,10.300,63.700,983.49,10.50,51.9,1242
2014/04/14 16:41:57,25.437,27.000,10.625,27.062,10.300,62.900,983.40,10.50,51.9,1262
2014/04/14 16:42:24,25.437,27.000,10.750,27.062,10.300,63.900,983.53,10.50,51.4,1285
2014/04/14 16:42:53,25.437,27.062,10.875,27.000,10.400,63.600,983.53,10.60,51.9,1234
2014/04/14 16:43:20,25.437,27.000,11.062,27.062,10.300,64.100,983.55,10.60,51.9,1208
2014/04/14 16:43:48,25.437,27.062,10.812,27.062,10.300,63.700,983.65,10.60,51.4,1221
2014/04/14 16:44:17,25.437,27.062,10.812,27.062,10.400,62.900,983.57,10.60,52.5,1204
2014/04/14 16:44:44,25.437,27.062,12.000,27.062,10.400,63.000,983.67,10.70,51.9,1199
2014/04/14 16:45:11,25.500,27.000,13.125,27.062,10.600,62.800,983.64,10.90,51.4,1192
2014/04/14 16:45:38,25.500,27.062,13.562,27.062,10.600,62.000,983.60,11.00,51.9,1206
2014/04/14 16:46:05,25.500,27.062,13.562,27.062,10.600,62.900,983.60,11.10,51.9,1250
2014/04/14 16:46:34,25.500,27.062,14.812,27.062,10.700,63.600,983.58,11.20,51.9,1246
2014/04/14 16:47:01,25.500,27.000,15.875,27.062,10.800,63.700,983.49,11.40,51.9,1260
2014/04/14 16:47:27,25.500,27.062,16.500,27.062,10.900,63.900,983.57,11.50,51.9,1240
2014/04/14 16:47:54,25.500,27.000,16.812,27.062,11.000,63.900,983.69,11.70,51.9,1205
2014/04/14 16:48:21,25.500,27.062,16.187,27.062,11.100,62.900,983.67,11.80,51.9,1362
2014/04/14 16:48:50,25.500,27.062,15.437,27.062,11.300,61.100,983.60,11.90,51.9,1302
2014/04/14 16:49:17,25.500,27.062,14.312,27.062,11.300,60.700,983.60,12.00,51.4,1646
2014/04/14 16:49:44,25.562,27.062,14.000,27.062,11.400,60.300,983.58,12.00,51.4,1638
2014/04/14 16:50:11,25.500,27.062,12.625,27.062,11.500,60.000,983.57,11.90,51.9,1625
2014/04/14 16:50:37,25.562,27.062,11.687,27.062,11.500,59.800,983.63,11.90,51.9,1982
2014/04/14 16:51:04,25.562,27.062,11.250,27.062,11.500,60.300,983.57,11.90,51.9,2132
2014/04/14 16:51:34,25.562,27.062,11.187,27.062,11.600,59.700,983.45,11.90,51.4,2145
2014/04/14 16:52:01,25.562,27.062,11.812,27.062,11.600,60.000,983.48,11.90,51.4,1993
2014/04/14 16:52:28,25.500,27.062,11.812,27.062,11.600,58.800,983.44,11.90,51.9,1985
2014/04/14 16:52:54,25.562,27.062,11.437,27.125,11.700,58.200,983.42,11.80,51.4,1901
2014/04/14 16:53:21,25.562,27.125,11.312,27.125,11.600,58.600,983.21,11.90,51.9,1905
2014/04/14 16:53:48,25.562,27.062,11.187,27.125,11.700,58.300,983.22,11.90,51.9,1855
2014/04/14 16:54:15,25.562,27.062,11.375,27.125,11.600,58.600,983.12,11.90,51.4,1867
2014/04/14 16:54:44,25.562,27.125,11.062,27.125,11.600,58.100,983.15,11.90,51.9,1799
2014/04/14 16:55:11,25.562,27.062,11.062,27.125,11.700,58.000,983.12,11.80,51.9,1788
2014/04/14 16:55:38,25.562,27.125,11.062,27.125,11.600,57.700,983.00,11.80,51.4,1737
2014/04/14 16:56:05,25.562,27.125,11.750,27.125,11.700,58.100,982.97,11.90,51.9,1718
2014/04/14 16:56:31,25.562,27.125,12.625,27.125,11.700,58.400,982.99,12.00,51.9,1689
2014/04/14 16:56:58,25.562,27.125,12.687,27.125,11.700,58.300,982.95,12.00,51.9,1646
2014/04/14 16:57:25,25.562,27.125,13.250,27.125,11.700,58.100,982.84,12.10,51.9,1617
2014/04/14 16:57:52,25.562,27.125,13.375,27.125,11.700,59.200,982.91,12.20,51.9,1575
2014/04/14 16:58:21,25.562,27.125,14.187,27.125,11.800,59.000,982.95,12.30,51.9,1586
2014/04/14 16:58:48,25.562,27.125,14.437,27.125,11.800,58.400,982.75,12.30,51.9,1575
2014/04/14 16:59:16,25.562,27.125,13.812,27.125,11.800,58.500,982.81,12.30,51.9,1575
2014/04/14 16:59:43,25.562,27.125,13.187,27.125,11.900,58.000,982.82,12.20,51.4,1533
2014/04/14 17:00:12,25.562,27.125,12.375,27.125,11.900,57.300,982.74,12.20,51.9,1513
2014/04/14 17:00:39,25.562,27.125,11.437,27.125,11.900,56.400,982.83,12.10,51.9,1540
2014/04/14 17:01:06,25.562,27.125,10.875,27.125,11.900,56.000,982.90,12.10,51.4,1509
2014/04/14 17:01:33,25.562,27.125,10.687,27.125,11.900,56.200,982.86,12.00,51.9,1526
2014/04/14 17:02:01,25.562,27.125,10.500,27.125,11.800,56.500,982.72,12.00,51.4,1473
2014/04/14 17:02:28,25.562,27.125,10.562,27.125,11.800,57.300,982.83,11.90,51.4,1458
2014/04/14 17:02:57,25.562,27.125,10.562,27.125,11.800,57.000,982.92,11.90,51.9,1501
2014/04/14 17:03:24,25.562,27.125,10.937,27.125,11.800,57.300,982.86,11.90,51.9,1473
2014/04/14 17:03:51,25.562,27.125,11.687,27.125,11.800,57.400,982.85,12.00,51.4,1419
2014/04/14 17:04:18,25.562,27.125,12.437,27.125,11.700,57.300,982.78,12.00,51.9,1403
2014/04/14 17:04:46,25.562,27.125,13.250,27.125,11.800,56.600,982.83,12.10,51.9,1389
2014/04/14 17:05:13,25.562,27.125,14.000,27.125,11.800,57.000,982.87,12.10,51.9,1364
2014/04/14 17:05:40,25.562,27.125,14.000,27.125,11.700,56.800,982.90,12.10,51.9,1341
2014/04/14 17:06:07,25.562,27.125,13.187,27.125,11.700,56.800,982.92,12.00,51.9,1360
2014/04/14 17:06:34,25.562,27.125,12.937,27.125,11.700,56.700,982.81,12.00,51.9,1323
2014/04/14 17:07:01,25.562,27.125,12.625,27.125,11.700,56.300,982.72,12.00,51.9,1323
2014/04/14 17:07:28,25.562,27.125,12.312,27.125,11.700,56.100,982.80,12.00,51.9,1315
2014/04/14 17:07:55,25.562,27.125,12.250,27.125,11.700,56.800,982.82,11.90,51.9,1307
2014/04/14 17:08:24,25.562,27.125,11.625,27.125,11.700,56.000,982.68,11.90,51.9,1344
2014/04/14 17:08:51,25.562,27.125,11.312,27.125,11.600,56.100,982.62,11.90,51.9,1256
2014/04/14 17:09:19,25.562,27.125,10.812,27.125,11.700,55.000,982.73,11.80,51.9,1270
2014/04/14 17:09:46,25.562,27.125,10.562,27.125,11.600,54.900,982.78,11.70,51.9,1224
2014/04/14 17:10:13,25.562,27.125,10.562,27.125,11.600,55.400,982.79,11.70,51.4,1181
2014/04/14 17:10:40,25.562,27.125,10.875,27.125,11.600,55.900,982.80,11.70,51.9,1213
2014/04/14 17:11:07,25.500,27.125,11.062,27.125,11.500,55.900,982.80,11.70,51.4,1266
2014/04/14 17:11:34,25.500,27.125,11.062,27.125,11.500,56.300,982.81,11.60,51.9,1214
2014/04/14 17:12:02,25.500,27.125,10.937,27.125,11.400,56.300,982.84,11.60,51.9,1211
2014/04/14 17:12:31,25.500,27.125,10.937,27.125,11.400,56.300,982.88,11.60,51.9,1097
2014/04/14 17:12:58,25.500,27.125,11.062,27.187,11.400,56.600,982.83,11.50,51.9,1236
2014/04/14 17:13:25,25.500,27.125,11.125,27.125,11.400,56.400,982.74,11.50,51.9,1157
2014/04/14 17:13:52,25.500,27.125,11.000,27.125,11.400,56.700,982.83,11.50,51.9,1112
2014/04/14 17:14:19,25.500,27.125,11.125,27.125,11.300,57.300,982.91,11.50,51.9,
2014/04/14 17:14:49,25.500,27.187,10.937,27.125,11.300,57.200,982.92,11.50,51.9,1114
2014/04/14 17:15:18,25.500,27.125,11.062,27.125,11.300,56.900,982.90,11.40,51.9,1100
2014/04/14 17:15:45,25.500,27.125,11.187,27.125,11.300,56.900,983.00,11.40,51.4,1067
2014/04/14 17:16:12,25.500,27.125,11.062,27.125,11.300,55.600,982.87,11.40,51.4,1090
2014/04/14 17:16:39,25.500,27.125,10.937,27.125,11.200,55.700,982.94,11.40,52.5,1089
2014/04/14 17:17:08,25.500,27.125,10.937,27.125,11.200,55.100,982.95,11.30,51.9,996
2014/04/14 17:17:36,25.500,27.125,10.687,27.125,11.100,54.800,982.93,11.30,51.9,
2014/04/14 17:18:07,25.500,27.125,10.687,27.125,11.100,54.400,982.99,11.20,51.9,1053
2014/04/14 17:18:34,25.500,27.125,10.812,27.125,11.100,54.800,983.12,11.20,51.4,1038
2014/04/14 17:19:01,25.500,27.125,10.750,27.125,11.000,55.000,983.06,11.10,51.4,1011
2014/04/14 17:19:28,25.500,27.125,10.875,27.187,11.000,55.400,983.12,11.10,51.9,1036
2014/04/14 17:19:55,25.500,27.125,10.812,27.125,11.000,55.600,983.19,11.10,51.9,993
2014/04/14 17:20:21,25.500,27.125,10.812,27.125,10.900,55.600,983.28,11.10,51.9,1072
2014/04/14 17:20:48,25.500,27.125,10.875,27.125,10.900,55.800,983.24,11.00,51.9,1065
2014/04/14 17:21:15,25.500,27.125,11.000,27.125,10.900,56.200,983.26,11.00,51.4,1057
2014/04/14 17:21:42,25.500,27.125,10.937,27.125,10.800,57.000,983.29,11.00,51.9,
2014/04/14 17:22:13,25.500,27.125,10.875,27.125,10.800,56.400,983.35,11.00,51.9,1022
2014/04/14 17:22:40,25.500,27.125,10.937,27.125,10.800,56.400,983.21,10.90,51.9,1135
2014/04/14 17:23:07,25.500,27.125,10.875,27.125,10.800,56.000,983.25,10.90,51.9,1033
2014/04/14 17:23:34,25.500,27.125,10.937,27.125,10.700,56.000,983.32,10.90,51.9,1213
2014/04/14 17:24:00,25.500,27.125,10.750,27.125,10.700,56.100,983.28,10.80,51.9,1153
2014/04/14 17:24:29,25.500,27.125,10.687,27.125,10.600,56.100,983.26,10.80,51.9,1162
2014/04/14 17:24:58,25.437,27.125,10.625,27.125,10.700,56.000,983.25,10.80,51.9,1120
2014/04/14 17:25:25,25.500,27.125,10.750,27.125,10.700,56.300,983.24,10.70,51.9,1074
2014/04/14 17:25:52,25.500,27.125,10.625,27.125,10.600,56.100,983.31,10.70,51.9,1084
2014/04/14 17:26:18,25.437,27.125,10.625,27.125,10.600,56.400,983.30,10.70,51.9,1055
2014/04/14 17:26:45,25.500,27.125,10.750,27.125,10.600,56.800,983.41,10.70,51.9,1075
2014/04/14 17:27:12,25.500,27.125,10.875,27.125,10.500,57.300,983.34,10.70,51.4,1064
2014/04/14 17:27:40,25.500,27.125,10.875,27.125,10.500,57.500,983.31,10.70,51.9,1002
2014/04/14 17:28:08,25.437,27.125,10.625,27.125,10.500,58.000,983.35,10.70,51.9,1196
2014/04/14 17:28:37,25.500,27.125,10.625,27.125,10.400,58.100,983.24,10.60,51.9,
2014/04/14 17:29:07,25.500,27.125,10.750,27.125,10.400,58.800,983.30,10.60,51.9,1033
2014/04/14 17:29:35,25.437,27.125,10.750,27.125,10.500,58.300,983.30,10.60,51.9,1043
2014/04/14 17:30:02,25.500,27.125,10.625,27.125,10.400,58.200,983.39,10.60,51.4,1116
2014/04/14 17:30:29,25.437,27.125,10.687,27.125,10.400,59.200,983.39,10.60,51.9,1110
2014/04/14 17:30:56,25.437,27.125,10.562,27.125,10.400,59.100,983.34,10.60,51.9,1125
2014/04/14 17:31:25,25.437,27.125,10.500,27.125,10.400,58.700,983.37,10.60,51.9,1115
2014/04/14 17:31:54,25.437,27.125,10.250,27.125,10.400,58.200,983.30,10.50,51.9,1214
2014/04/14 17:32:21,25.500,27.125,10.312,27.125,10.400,58.200,983.26,10.50,51.9,1189
2014/04/14 17:32:47,25.437,27.125,10.437,27.125,10.300,58.100,983.32,10.50,51.4,1143
2014/04/14 17:33:14,25.437,27.125,10.375,27.125,10.300,58.500,983.25,10.50,51.4,1183
2014/04/14 17:33:43,25.500,27.125,10.312,27.125,10.300,57.600,983.31,10.50,51.9,1143
2014/04/14 17:34:10,25.500,27.062,10.375,27.125,10.300,58.100,983.25,10.50,51.9,1186
2014/04/14 17:34:37,25.500,27.125,10.375,27.125,10.300,58.300,983.22,10.40,51.9,1154
2014/04/14 17:35:04,25.500,27.125,10.437,27.125,10.200,59.200,983.17,10.40,51.9,1174
2014/04/14 17:35:33,25.500,27.125,10.500,27.125,10.200,59.500,983.22,10.40,51.9,
2014/04/14 17:36:03,25.500,27.125,10.500,27.125,10.200,58.400,983.26,10.40,51.4,1262
2014/04/14 17:36:30,25.500,27.125,10.437,27.125,10.200,58.300,983.17,10.40,51.9,1183
2014/04/14 17:36:57,25.500,27.125,10.500,27.125,10.200,58.400,983.17,10.40,51.9,1185
2014/04/14 17:37:24,25.500,27.125,10.500,27.125,10.200,58.800,983.19,10.40,51.9,1154
2014/04/14 17:37:51,25.500,27.125,10.500,27.125,10.200,59.200,983.17,10.40,51.9,1163
2014/04/14 17:38:18,25.500,27.062,10.500,27.125,10.200,59.400,983.13,10.40,51.9,1134
2014/04/14 17:38:45,25.500,27.062,10.687,27.125,10.200,60.400,983.14,10.40,52.5,1134
2014/04/14 17:39:13,25.500,27.125,10.687,27.125,10.200,60.700,983.25,10.40,51.4,1036
2014/04/14 17:39:43,25.500,27.125,10.687,27.125,10.200,59.500,983.13,10.40,51.9,1081
2014/04/14 17:40:09,25.437,27.125,10.750,27.125,10.200,59.200,983.14,10.40,51.9,1120
2014/04/14 17:40:38,25.437,27.125,10.812,27.125,10.200,59.600,983.17,10.40,52.5,1176
2014/04/14 17:41:06,25.500,27.125,10.875,27.125,10.200,59.900,983.14,10.40,51.9,981
2014/04/14 17:41:33,25.437,27.125,11.062,27.125,10.200,60.000,983.07,10.40,52.5,980
2014/04/14 17:42:01,25.500,27.125,11.000,27.125,10.200,60.000,983.23,10.40,52.5,1127
2014/04/14 17:42:28,25.437,27.125,10.937,27.125,10.200,59.600,983.14,10.40,51.9,1075
2014/04/14 17:42:55,25.437,27.125,10.937,27.125,10.300,59.200,983.22,10.50,51.9,933
2014/04/14 17:43:23,25.437,27.125,11.000,27.125,10.300,59.700,983.16,10.50,51.9,1087
2014/04/14 17:43:50,25.437,27.125,10.937,27.125,10.300,59.200,983.23,10.50,52.5,1223
2014/04/14 17:44:19,25.437,27.125,10.937,27.125,10.300,58.700,983.20,10.50,52.5,1036
2014/04/14 17:44:46,25.500,27.125,10.875,27.125,10.200,59.600,983.20,10.50,51.9,869
2014/04/14 17:45:17,25.437,27.125,10.937,27.125,10.300,59.200,983.20,10.50,51.9,1044
2014/04/14 17:45:44,25.437,27.125,11.000,27.125,10.300,59.800,983.24,10.50,52.5,1019
2014/04/14 17:46:13,25.437,27.125,11.000,27.125,10.300,58.600,983.20,10.50,51.4,1063
2014/04/14 17:46:42,25.437,27.125,10.937,27.125,10.300,59.200,983.17,10.50,52.5,1014
2014/04/14 17:47:08,25.437,27.125,10.937,27.125,10.300,59.400,983.21,10.50,51.9,959
2014/04/14 17:47:37,25.437,27.125,11.062,27.125,10.300,59.600,983.17,10.50,51.9,936
2014/04/14 17:48:04,25.437,27.125,11.000,27.125,10.300,59.400,983.17,10.50,51.9,934
2014/04/14 17:48:33,25.437,27.125,11.000,27.125,10.400,59.000,983.21,10.60,51.9,905
2014/04/14 17:49:00,25.437,27.125,10.875,27.125,10.400,57.700,983.21,10.60,51.9,921
2014/04/14 17:49:27,25.437,27.125,10.937,27.125,10.400,57.200,983.20,10.60,51.9,888
2014/04/14 17:49:54,25.437,27.125,10.937,27.125,10.400,57.500,983.17,10.60,51.9,908
2014/04/14 17:50:21,25.437,27.062,11.062,27.125,10.400,58.100,983.16,10.60,51.9,925
2014/04/14 17:50:47,25.437,27.125,11.125,27.125,10.400,58.400,983.28,10.60,51.9,913
2014/04/14 17:51:14,25.437,27.125,11.187,27.125,10.500,58.600,983.21,10.70,51.9,893
2014/04/14 17:51:41,25.437,27.125,11.312,27.125,10.400,57.600,983.09,10.70,51.9,897
2014/04/14 17:52:08,25.437,27.125,11.250,27.125,10.400,58.100,983.19,10.70,51.9,884
2014/04/14 17:52:37,25.500,27.125,11.375,27.125,10.500,58.100,983.13,10.70,51.9,897
2014/04/14 17:53:04,25.437,27.125,11.500,27.125,10.500,57.900,983.13,10.80,51.4,886
2014/04/14 17:53:31,25.437,27.125,11.375,27.125,10.500,57.900,983.11,10.80,51.9,896
2014/04/14 17:53:59,25.437,27.125,11.500,27.125,10.600,57.700,983.14,10.80,51.9,922
2014/04/14 17:54:28,25.437,27.125,11.500,27.062,10.600,57.200,983.17,10.80,51.4,871
2014/04/14 17:54:55,25.437,27.062,11.375,27.125,10.700,56.400,983.25,10.90,51.9,874
2014/04/14 17:55:22,25.437,27.062,11.250,27.125,10.700,55.600,983.08,10.90,51.9,831
2014/04/14 17:55:49,25.500,27.125,11.125,27.062,10.700,55.600,983.19,10.90,51.9,873
2014/04/14 17:56:16,25.437,27.125,11.187,27.125,10.700,56.000,983.16,10.90,51.9,811
2014/04/14 17:56:43,25.500,27.125,11.125,27.125,10.600,55.800,983.22,10.90,51.9,935
2014/04/14 17:57:11,25.500,27.062,11.062,27.125,10.700,55.200,983.10,10.90,51.9,
2014/04/14 17:57:42,25.500,27.125,11.125,27.125,10.700,54.300,983.20,10.90,51.9,991
2014/04/14 17:58:09,25.500,27.125,11.062,27.125,10.600,55.000,983.14,10.90,51.9,
2014/04/14 17:58:40,25.500,27.125,11.125,27.125,10.700,54.900,983.13,10.90,51.9,864
2014/04/14 17:59:07,25.500,27.125,11.312,27.125,10.700,55.100,983.17,10.90,51.9,867
2014/04/14 17:59:34,25.500,27.125,11.250,27.125,10.700,55.200,983.04,10.90,51.4,837
2014/04/14 18:00:01,25.500,27.125,11.312,27.125,10.700,55.200,983.07,10.90,51.4,866
2014/04/14 18:00:27,25.500,27.125,11.250,27.125,10.700,55.700,983.06,10.90,51.4,851
2014/04/14 18:00:54,25.500,27.125,11.375,27.125,10.700,55.800,983.06,10.90,50.8,858
2014/04/14 18:01:21,25.500,27.125,11.437,27.125,10.700,55.400,983.06,11.00,51.9,851
2014/04/14 18:01:48,25.500,27.062,11.500,27.125,10.700,55.300,983.06,11.00,51.9,845
2014/04/14 18:02:15,25.500,27.125,11.500,27.125,10.700,54.900,983.05,11.00,51.9,849
2014/04/14 18:02:44,25.500,27.125,11.375,27.125,10.800,54.100,983.00,11.00,51.9,836
2014/04/14 18:03:11,25.500,27.125,11.375,27.125,10.800,54.400,983.02,11.00,51.9,875
2014/04/14 18:03:38,25.500,27.125,11.312,27.125,10.800,54.700,983.02,11.00,51.9,834
2014/04/14 18:04:05,25.500,27.125,11.312,27.125,10.800,54.500,983.06,11.00,51.9,855
2014/04/14 18:04:32,25.500,27.062,11.125,27.125,10.800,54.100,983.11,11.00,51.4,831
2014/04/14 18:04:59,25.500,27.125,11.062,27.125,10.900,54.500,983.05,11.00,51.9,848
2014/04/14 18:05:27,25.500,27.125,11.062,27.125,10.900,54.800,983.09,11.00,51.9,746
2014/04/14 18:05:54,25.500,27.125,11.125,27.125,10.800,55.600,983.09,11.00,51.4,930
2014/04/14 18:06:23,25.500,27.125,11.000,27.125,10.800,54.500,983.00,11.00,51.9,823
2014/04/14 18:06:50,25.500,27.125,10.875,27.125,10.900,54.700,983.05,11.00,51.9,838
2014/04/14 18:07:17,25.500,27.125,10.937,27.125,10.800,55.400,983.03,11.00,51.4,878
2014/04/14 18:07:46,25.500,27.125,10.937,27.125,10.800,54.300,983.02,11.00,51.9,765
2014/04/14 18:08:13,25.500,27.125,10.875,27.125,10.800,54.400,982.90,11.00,51.9,832
2014/04/14 18:08:42,25.500,27.125,10.875,27.125,10.800,54.300,983.02,11.00,51.9,850
2014/04/14 18:09:09,25.500,27.125,10.812,27.125,10.800,54.300,983.02,11.00,51.9,821
2014/04/14 18:09:36,25.500,27.125,10.937,27.125,10.800,54.600,982.94,11.00,51.9,801
2014/04/14 18:10:03,25.500,27.125,10.875,27.125,10.800,54.100,982.97,11.00,51.9,816
2014/04/14 18:10:30,25.500,27.125,10.875,27.125,10.800,54.100,983.00,11.00,51.9,789
2014/04/14 18:10:57,25.500,27.125,10.937,27.125,10.800,54.400,983.02,11.00,51.4,811
2014/04/14 18:11:24,25.500,27.125,10.875,27.125,10.800,54.700,983.12,10.90,51.4,812
2014/04/14 18:11:51,25.500,27.125,10.937,27.125,10.700,55.000,983.23,10.90,51.9,806
2014/04/14 18:12:18,25.500,27.125,10.812,27.125,10.700,54.500,983.08,10.90,51.4,796
2014/04/14 18:12:46,25.500,27.125,10.812,27.125,10.800,53.700,983.07,10.90,51.4,795
2014/04/14 18:13:13,25.500,27.125,10.687,27.125,10.700,54.500,983.13,10.90,51.9,802
2014/04/14 18:13:42,25.500,27.125,10.562,27.125,10.700,54.100,983.14,10.80,51.9,789
2014/04/14 18:14:09,25.500,27.125,10.562,27.125,10.700,54.600,983.04,10.80,51.9,757
2014/04/14 18:14:37,25.500,27.125,10.437,27.125,10.600,54.400,983.10,10.80,51.9,829
2014/04/14 18:15:08,25.500,27.062,10.562,27.125,10.600,54.900,983.20,10.80,51.9,875
2014/04/14 18:15:37,25.500,27.062,10.625,27.125,10.600,54.500,983.23,10.80,51.9,850
2014/04/14 18:16:04,25.500,27.125,10.500,27.125,10.600,54.800,983.22,10.80,51.9,816
2014/04/14 18:16:31,25.500,27.125,10.500,27.125,10.600,54.400,983.25,10.70,51.9,837
2014/04/14 18:16:57,25.500,27.125,10.562,27.125,10.600,55.000,983.36,10.70,51.9,818
2014/04/14 18:17:26,25.437,27.125,10.625,27.125,10.600,54.700,983.35,10.70,51.9,868
2014/04/14 18:17:53,25.437,27.125,10.625,27.062,10.500,55.600,983.34,10.70,51.4,881
2014/04/14 18:18:22,25.500,27.125,10.625,27.125,10.500,55.800,983.34,10.70,51.4,
2014/04/14 18:18:52,25.437,27.125,10.562,27.125,10.500,55.100,983.39,10.70,51.9,855
2014/04/14 18:19:19,25.500,27.062,10.562,27.125,10.500,55.300,983.42,10.70,51.9,782
2014/04/14 18:19:46,25.437,27.062,10.562,27.062,10.500,55.300,983.38,10.70,51.9,882
2014/04/14 18:20:13,25.500,27.125,10.562,27.125,10.500,55.400,983.36,10.60,51.4,885
2014/04/14 18:20:40,25.500,27.125,10.500,27.125,10.500,55.300,983.35,10.60,51.4,860
2014/04/14 18:21:09,25.500,27.062,10.562,27.125,10.500,55.100,983.33,10.60,51.9,843
2014/04/14 18:21:36,25.437,27.062,10.562,27.125,10.500,55.300,983.28,10.60,50.8,791
2014/04/14 18:22:03,25.500,27.062,10.562,27.125,10.500,55.400,983.31,10.60,51.9,985
2014/04/14 18:22:30,25.437,27.062,10.562,27.062,10.400,55.400,983.30,10.60,51.4,915
2014/04/14 18:22:56,25.437,27.062,10.562,27.125,10.400,55.500,983.30,10.60,51.9,882
2014/04/14 18:23:23,25.500,27.062,10.500,27.062,10.400,55.600,983.33,10.60,51.9,867
2014/04/14 18:23:50,25.500,27.062,10.500,27.062,10.400,55.800,983.26,10.60,51.9,862
2014/04/14 18:24:17,25.437,27.062,10.562,27.125,10.400,55.900,983.23,10.60,51.9,846
2014/04/14 18:24:44,25.437,27.062,10.625,27.062,10.400,55.900,983.27,10.60,51.4,860
2014/04/14 18:25:11,25.500,27.062,10.562,27.125,10.400,55.500,983.29,10.60,51.9,840
2014/04/14 18:25:38,25.500,27.062,10.500,27.125,10.400,55.100,983.18,10.50,51.9,858
2014/04/14 18:26:05,25.500,27.062,10.562,27.062,10.400,55.400,983.23,10.50,51.4,855
2014/04/14 18:26:32,25.437,27.062,10.562,27.125,10.400,55.600,983.27,10.50,52.5,862
2014/04/14 18:26:58,25.500,27.062,10.562,27.125,10.300,56.600,983.14,10.50,51.9,853
2014/04/14 18:27:27,25.500,27.062,10.500,27.125,10.400,56.200,983.29,10.50,51.4,862
2014/04/14 18:27:54,25.500,27.062,10.500,27.125,10.400,56.100,983.18,10.50,51.9,903
2014/04/14 18:28:21,25.500,27.062,10.500,27.125,10.300,56.400,983.21,10.50,51.9,1776
2014/04/14 18:28:50,25.500,27.062,10.437,27.125,10.300,56.200,983.21,10.50,51.9,1660
2014/04/14 18:29:16,25.500,27.062,10.437,27.125,10.300,56.100,983.23,10.50,51.9,1471
2014/04/14 18:29:43,25.500,27.062,10.437,27.062,10.300,56.500,983.23,10.50,51.9,1419
2014/04/14 18:30:10,25.500,27.062,10.500,27.062,10.300,56.600,983.07,10.50,51.4,1604
2014/04/14 18:30:37,25.500,27.062,10.500,27.125,10.300,56.600,983.20,10.50,51.9,1656
2014/04/14 18:31:04,25.500,27.125,10.500,27.062,10.300,56.500,983.25,10.50,51.9,1626
2014/04/14 18:31:31,25.500,27.062,10.500,27.062,10.300,57.100,983.17,10.50,52.5,1554
2014/04/14 18:32:00,25.562,27.062,10.500,27.125,10.300,56.600,983.20,10.50,51.9,1587
2014/04/14 18:32:27,25.500,27.062,10.500,27.062,10.300,56.400,983.25,10.50,51.9,1628
2014/04/14 18:32:53,25.500,27.062,10.500,27.062,10.300,56.600,983.29,10.50,51.9,1507
2014/04/14 18:33:20,25.500,27.062,10.437,27.125,10.300,56.800,983.25,10.50,51.9,1526
2014/04/14 18:33:47,25.562,27.062,10.437,27.062,10.200,57.300,983.32,10.50,51.9,1462
2014/04/14 18:34:16,25.500,27.062,10.437,27.062,10.300,56.800,983.31,10.50,51.9,1530
2014/04/14 18:34:43,25.562,27.062,10.500,27.062,10.300,56.900,983.36,10.50,51.9,1431
2014/04/14 18:35:12,25.562,27.062,10.437,27.062,10.300,57.100,983.41,10.50,51.9,1462
2014/04/14 18:35:38,25.562,27.062,10.500,27.062,10.300,57.000,983.41,10.50,51.9,1416
2014/04/14 18:36:05,25.562,27.062,10.437,27.062,10.300,57.700,983.35,10.50,51.9,1639
2014/04/14 18:36:34,25.562,27.062,10.375,27.062,10.300,57.300,983.32,10.50,51.9,1760
2014/04/14 18:37:01,25.562,27.062,10.500,27.062,10.300,57.700,983.38,10.50,51.9,1960
2014/04/14 18:37:30,25.562,27.062,10.437,27.125,10.300,57.100,983.29,10.50,51.9,1898
2014/04/14 18:37:58,25.562,27.062,10.437,27.062,10.300,57.800,983.43,10.50,51.9,1967
2014/04/14 18:38:25,25.562,27.062,10.250,27.062,10.300,59.200,983.32,10.50,52.5,2005
2014/04/14 18:38:52,25.562,27.062,10.187,27.062,10.300,59.700,983.35,10.50,51.4,1983
2014/04/14 18:39:19,25.562,27.062,10.125,27.062,10.300,61.100,983.35,10.40,50.8,2038
2014/04/14 18:39:46,25.625,27.062,10.125,27.062,10.300,62.100,983.47,10.50,51.9,2053
2014/04/14 18:40:13,25.625,27.062,9.812,27.062,10.300,62.500,983.36,10.50,51.9,2070
2014/04/14 18:40:40,25.625,27.062,9.875,27.062,10.300,63.000,983.39,10.40,51.4,2026
2014/04/14 18:41:07,25.625,27.062,9.750,27.062,10.300,63.400,983.39,10.40,51.4,2035
2014/04/14 18:41:34,25.625,27.062,9.812,27.125,10.200,63.900,983.31,10.40,51.9,2062
2014/04/14 18:42:02,25.625,27.062,9.750,27.062,10.200,63.700,983.20,10.40,51.9,1995
2014/04/14 18:42:29,25.625,27.062,9.750,27.062,10.200,63.900,983.35,10.40,51.9,2021
2014/04/14 18:42:56,25.625,27.062,9.562,27.062,10.200,64.100,983.32,10.30,51.9,2019
2014/04/14 18:43:23,25.625,27.062,9.625,27.062,10.200,64.300,983.32,10.30,51.9,1992
2014/04/14 18:43:50,25.625,27.062,9.687,27.125,10.100,65.000,983.35,10.30,51.9,1975
2014/04/14 18:44:18,25.625,27.062,9.625,27.062,10.100,64.500,983.34,10.30,52.5,1863
2014/04/14 18:44:44,25.625,27.062,9.625,27.125,10.100,64.400,983.33,10.30,51.9,2090
2014/04/14 18:45:11,25.625,27.062,9.562,27.125,10.100,64.500,983.27,10.30,51.9,1826
2014/04/14 18:45:38,25.625,27.062,9.562,27.062,10.100,64.700,983.31,10.30,51.9,1752
2014/04/14 18:46:05,25.625,27.062,9.437,27.125,10.000,65.500,983.36,10.20,51.9,1704
2014/04/14 18:46:34,25.625,27.062,9.500,27.125,10.100,64.900,983.44,10.20,51.9,1726
2014/04/14 18:47:01,25.625,27.062,9.437,27.125,10.000,65.000,983.20,10.20,51.4,1747
2014/04/14 18:47:28,25.687,27.062,9.437,27.125,10.000,65.200,983.33,10.10,51.4,1693
2014/04/14 18:47:55,25.625,27.062,9.437,27.125,9.900,66.100,983.35,10.10,51.9,1717
2014/04/14 18:48:23,25.687,27.062,9.500,27.125,10.000,65.700,983.30,10.10,51.9,1656
2014/04/14 18:48:50,25.687,27.062,9.625,27.125,9.900,65.900,983.38,10.10,51.9,1608
2014/04/14 18:49:17,25.625,27.062,9.500,27.125,9.900,66.000,983.27,10.10,51.4,1669
2014/04/14 18:49:44,25.625,27.125,9.437,27.125,9.900,66.200,983.35,10.00,51.9,1643
2014/04/14 18:50:11,25.625,27.062,9.375,27.125,9.900,66.300,983.38,10.00,51.9,1571
2014/04/14 18:50:38,25.687,27.062,9.375,27.125,9.800,67.000,983.36,10.00,51.4,1692
2014/04/14 18:51:06,25.625,27.125,9.312,27.125,9.800,66.500,983.31,10.00,51.9,1735
2014/04/14 18:51:33,25.687,27.125,9.312,27.125,9.800,66.700,983.28,10.00,51.9,1655
2014/04/14 18:52:00,25.625,27.062,9.375,27.125,9.800,66.800,983.22,10.00,51.9,1696
2014/04/14 18:52:27,25.687,27.125,9.312,27.125,9.800,66.900,983.32,10.00,51.9,1703
2014/04/14 18:52:54,25.625,27.125,9.312,27.125,9.700,67.800,983.25,10.00,51.9,1702
2014/04/14 18:53:23,25.625,27.125,9.312,27.125,9.800,67.200,983.25,9.90,51.4,1664
2014/04/14 18:53:49,25.625,27.062,9.375,27.125,9.700,67.400,983.28,9.90,51.9,1698
2014/04/14 18:54:16,25.625,27.125,9.375,27.125,9.700,67.300,983.39,9.90,51.9,1670
2014/04/14 18:54:45,25.625,27.125,9.250,27.125,9.700,67.400,983.38,9.90,51.4,1677
2014/04/14 18:55:12,25.625,27.125,9.312,27.125,9.700,68.000,983.30,9.90,51.9,1645
2014/04/14 18:55:40,25.625,27.125,9.312,27.125,9.600,68.000,983.22,9.90,51.9,1716
2014/04/14 18:56:08,25.687,27.125,9.312,27.125,9.700,67.800,983.28,9.90,51.9,1724
2014/04/14 18:56:35,25.625,27.125,9.375,27.125,9.700,67.900,983.48,9.90,51.4,1752
2014/04/14 18:57:02,25.687,27.125,9.312,27.125,9.700,68.100,983.36,9.90,51.4,1716
2014/04/14 18:57:29,25.625,27.125,9.312,27.125,9.700,68.200,983.31,9.80,51.9,1692
2014/04/14 18:57:56,25.687,27.125,9.375,27.125,9.600,68.200,983.24,9.80,51.9,1714
2014/04/14 18:58:23,25.687,27.125,9.375,27.125,9.600,68.300,983.25,9.80,51.9,1746
2014/04/14 18:58:49,25.625,27.125,9.312,27.125,9.600,68.900,983.33,9.80,51.9,
2014/04/14 18:59:20,25.625,27.125,9.312,27.125,9.600,68.200,983.36,9.80,51.9,1732
2014/04/14 18:59:47,25.625,27.125,9.312,27.125,9.600,68.800,983.30,9.80,51.9,
2014/04/14 19:00:18,25.625,27.125,9.312,27.125,9.600,68.300,983.24,9.80,51.9,1727
2014/04/14 19:00:45,25.687,27.125,9.250,27.125,9.600,68.400,983.24,9.80,51.9,1645
2014/04/14 19:01:11,25.687,27.125,9.312,27.125,9.600,68.400,983.30,9.80,51.9,1743
2014/04/14 19:01:38,25.625,27.125,9.437,27.125,9.600,69.000,983.31,9.80,51.9,
2014/04/14 19:02:09,25.687,27.125,9.500,27.125,9.600,68.600,983.27,9.80,51.9,1726
2014/04/14 19:02:36,25.625,27.125,9.500,27.125,9.600,68.600,983.23,9.80,51.4,1708
2014/04/14 19:03:03,25.687,27.125,9.312,27.125,9.600,68.600,983.20,9.80,51.4,1643
2014/04/14 19:03:29,25.687,27.125,9.375,27.125,9.600,68.600,983.27,9.80,52.5,1555
2014/04/14 19:03:56,25.687,27.125,9.437,27.125,9.600,68.700,983.24,9.80,51.9,1784
2014/04/14 19:04:23,25.687,27.125,9.312,27.125,9.600,68.600,983.30,9.80,51.9,1696
2014/04/14 19:04:50,25.687,27.125,9.375,27.187,9.600,68.600,983.36,9.80,51.9,1694
2014/04/14 19:05:17,25.687,27.125,9.437,27.125,9.600,68.500,983.30,9.80,51.9,1684
2014/04/14 19:05:44,25.687,27.125,9.500,27.125,9.600,69.200,983.35,9.80,51.9,1685
2014/04/14 19:06:13,25.687,27.125,9.500,27.187,9.600,68.400,983.35,9.80,51.9,1691
2014/04/14 19:06:39,25.687,27.125,9.437,27.187,9.600,69.100,983.34,9.80,51.9,1650
2014/04/14 19:07:08,25.687,27.125,9.375,27.125,9.600,68.400,983.28,9.80,51.9,1656
2014/04/14 19:07:35,25.625,27.125,9.375,27.187,9.600,69.200,983.30,9.80,51.9,1646
2014/04/14 19:08:04,25.687,27.125,9.437,27.187,9.600,68.700,983.28,9.80,51.9,1615
2014/04/14 19:08:30,25.687,27.125,9.250,27.187,9.600,68.600,983.30,9.80,51.4,1612
2014/04/14 19:08:57,25.687,27.125,9.312,27.187,9.600,68.600,983.39,9.80,51.9,1758
2014/04/14 19:09:24,25.687,27.125,9.312,27.125,9.600,68.600,983.22,9.80,51.9,1919
2014/04/14 19:09:51,25.687,27.125,9.375,27.187,9.600,68.700,983.33,9.80,51.9,2052
2014/04/14 19:10:18,25.687,27.125,9.312,27.187,9.600,69.200,983.28,9.80,51.9,2116
2014/04/14 19:10:47,25.687,27.187,9.375,27.187,9.600,68.700,983.22,9.80,51.9,2059
2014/04/14 19:11:13,25.687,27.125,9.312,27.187,9.600,68.800,983.31,9.80,51.4,2127
2014/04/14 19:11:40,25.687,27.125,9.312,27.187,9.600,68.900,983.36,9.80,51.9,2089
2014/04/14 19:12:07,25.687,27.187,9.250,27.187,9.600,68.800,983.25,9.80,51.9,2042
2014/04/14 19:12:34,25.687,27.187,9.312,27.187,9.600,68.800,983.31,9.80,51.9,2100
2014/04/14 19:13:01,25.687,27.125,9.312,27.187,9.600,68.700,983.24,9.80,51.9,2104
2014/04/14 19:13:28,25.687,27.125,9.375,27.187,9.600,68.700,983.30,9.80,51.9,2116
2014/04/14 19:13:55,25.687,27.125,9.312,27.187,9.600,68.400,983.28,9.80,51.4,2082
2014/04/14 19:14:21,25.687,27.187,9.312,27.125,9.600,68.400,983.28,9.80,51.4,2088
2014/04/14 19:14:48,25.687,27.125,9.375,27.187,9.700,68.600,983.28,9.80,51.9,2051
2014/04/14 19:15:15,25.687,27.125,9.312,27.125,9.600,68.600,983.39,9.80,51.9,2036
2014/04/14 19:15:42,25.687,27.125,9.250,27.187,9.600,68.800,983.27,9.80,51.9,2010
2014/04/14 19:16:09,25.687,27.187,9.250,27.125,9.600,68.700,983.33,9.80,51.9,1970
2014/04/14 19:16:36,25.687,27.187,9.375,27.187,9.600,68.700,983.27,9.80,51.9,1973
2014/04/14 19:17:03,25.687,27.125,9.375,27.187,9.600,68.600,983.36,9.80,51.9,2006
2014/04/14 19:17:30,25.687,27.187,9.250,27.187,9.600,68.700,983.25,9.80,51.9,1984
2014/04/14 19:17:57,25.687,27.125,9.312,27.187,9.600,68.700,983.24,9.80,51.9,1935
2014/04/14 19:18:25,25.687,27.125,9.375,27.187,9.600,68.700,983.25,9.80,51.4,1944
2014/04/14 19:18:52,25.687,27.125,9.375,27.187,9.600,68.700,983.39,9.80,52.5,1950
2014/04/14 19:19:19,25.687,27.187,9.312,27.187,9.600,68.800,983.30,9.80,51.9,1979
2014/04/14 19:19:46,25.687,27.187,9.375,27.187,9.600,68.900,983.31,9.80,51.9,1993
2014/04/14 19:20:13,25.687,27.187,9.375,27.187,9.600,69.300,983.31,9.80,52.5,1957
2014/04/14 19:20:41,25.687,27.187,9.375,27.187,9.600,68.700,983.30,9.80,51.9,1995
2014/04/14 19:21:08,25.687,27.187,9.250,27.187,9.600,68.700,983.24,9.80,51.9,1966
2014/04/14 19:21:35,25.687,27.187,9.187,27.187,9.600,68.800,983.26,9.80,51.9,2000
2014/04/14 19:22:02,25.687,27.187,9.250,27.187,9.600,69.600,983.27,9.80,51.9,
2014/04/14 19:22:33,25.687,27.125,9.250,27.187,9.600,69.000,983.30,9.80,51.9,2138
2014/04/14 19:23:00,25.687,27.187,9.187,27.187,9.600,69.000,983.27,9.80,51.9,1907
2014/04/14 19:23:26,25.687,27.125,9.187,27.187,9.600,69.000,983.34,9.80,51.9,1966
2014/04/14 19:23:53,25.687,27.187,9.312,27.187,9.600,69.000,983.34,9.80,51.9,1961
2014/04/14 19:24:20,25.687,27.125,9.250,27.187,9.600,69.600,983.35,9.80,51.9,1933
2014/04/14 19:24:49,25.750,27.125,9.187,27.187,9.600,68.900,983.33,9.80,51.9,1960
2014/04/14 19:25:18,25.687,27.187,9.125,27.187,9.500,69.700,983.31,9.80,51.9,
2014/04/14 19:25:48,25.687,27.187,9.062,27.187,9.600,69.200,983.34,9.80,51.9,2069
2014/04/14 19:26:15,25.687,27.187,9.125,27.187,9.600,69.300,983.33,9.80,51.4,2047
2014/04/14 19:26:42,25.687,27.187,9.187,27.187,9.600,69.300,983.34,9.80,51.9,2050
2014/04/14 19:27:09,25.687,27.187,9.062,27.187,9.600,69.300,983.41,9.80,52.5,2042
2014/04/14 19:27:36,25.687,27.125,9.000,27.187,9.600,69.300,983.37,9.80,51.9,2004
2014/04/14 19:28:03,25.687,27.125,9.062,27.187,9.600,69.400,983.32,9.80,51.9,1940
2014/04/14 19:28:30,25.687,27.187,9.062,27.187,9.600,69.400,983.27,9.70,51.4,2043
2014/04/14 19:28:56,25.687,27.125,9.062,27.187,9.600,69.500,983.30,9.80,51.9,2010
2014/04/14 19:29:23,25.687,27.125,9.125,27.187,9.600,69.600,983.41,9.70,51.9,2082
2014/04/14 19:29:50,25.687,27.187,9.125,27.187,9.500,70.200,983.30,9.80,51.9,1967
2014/04/14 19:30:19,25.687,27.187,9.125,27.187,9.600,69.600,983.32,9.70,51.9,1954
2014/04/14 19:30:46,25.687,27.187,9.000,27.187,9.500,69.500,983.32,9.70,51.9,1982
2014/04/14 19:31:13,25.687,27.187,9.000,27.187,9.500,69.600,983.35,9.70,51.4,1988
2014/04/14 19:31:40,25.687,27.187,9.125,27.187,9.600,69.700,983.43,9.70,52.5,1979
2014/04/14 19:32:06,25.750,27.187,9.187,27.187,9.500,70.300,983.32,9.70,52.5,2057
2014/04/14 19:32:35,25.687,27.187,9.187,27.187,9.500,70.400,983.41,9.70,51.9,
2014/04/14 19:33:06,25.750,27.187,9.187,27.187,9.500,69.800,983.37,9.70,51.9,2060
2014/04/14 19:33:33,25.687,27.187,9.187,27.187,9.500,69.800,983.38,9.70,51.9,2066
2014/04/14 19:34:00,25.750,27.125,9.187,27.187,9.500,69.800,983.35,9.70,51.9,2036
2014/04/14 19:34:26,25.687,27.187,9.062,27.187,9.500,69.700,983.44,9.70,51.9,2256
2014/04/14 19:34:53,25.687,27.125,9.125,27.187,9.500,70.300,983.46,9.70,51.9,2117
2014/04/14 19:35:22,25.687,27.187,9.187,27.187,9.500,69.600,983.49,9.70,51.9,2084
2014/04/14 19:35:49,25.687,27.187,9.187,27.187,9.500,69.600,983.52,9.70,51.9,2172
2014/04/14 19:36:16,25.687,27.187,9.125,27.187,9.500,69.600,983.56,9.70,51.4,2178
2014/04/14 19:36:43,25.687,27.187,9.250,27.187,9.500,69.700,983.55,9.70,51.9,2138
2014/04/14 19:37:10,25.750,27.187,9.250,27.187,9.500,69.800,983.55,9.70,51.9,2129
2014/04/14 19:37:36,25.750,27.187,9.250,27.187,9.500,69.700,983.49,9.70,51.9,2120
2014/04/14 19:38:03,25.750,27.187,9.187,27.187,9.500,69.800,983.47,9.70,51.9,2066
2014/04/14 19:38:30,25.750,27.187,9.250,27.187,9.500,70.000,983.49,9.70,51.9,2113
2014/04/14 19:38:57,25.750,27.187,9.187,27.187,9.500,70.000,983.52,9.70,52.5,2101
2014/04/14 19:39:24,25.750,27.187,9.187,27.187,9.500,69.900,983.57,9.70,51.9,2066
2014/04/14 19:39:51,25.750,27.187,9.312,27.187,9.500,69.700,983.56,9.70,51.9,2092
2014/04/14 19:40:18,25.750,27.187,9.250,27.187,9.500,69.700,983.44,9.70,51.9,2242
2014/04/14 19:40:45,25.750,27.187,9.125,27.187,9.500,69.600,983.55,9.70,51.9,2274
2014/04/14 19:41:14,25.750,27.187,9.125,27.187,9.500,69.500,983.56,9.80,51.9,2137
2014/04/14 19:41:41,25.750,27.187,9.187,27.187,9.600,69.600,983.68,9.80,51.9,2124
2014/04/14 19:42:08,25.750,27.187,9.187,27.187,9.500,70.200,983.54,9.70,52.5,2453
2014/04/14 19:42:36,25.750,27.187,9.187,27.187,9.600,69.400,983.66,9.80,51.9,2368
2014/04/14 19:43:03,25.750,27.187,9.187,27.187,9.500,68.900,983.65,9.80,51.9,2433
2014/04/14 19:43:30,25.750,27.187,9.250,27.187,9.500,68.900,983.59,9.80,51.9,2372
2014/04/14 19:43:59,25.750,27.187,9.250,27.187,9.600,67.900,983.63,9.80,51.9,2403
2014/04/14 19:44:26,25.750,27.187,9.312,27.187,9.500,67.500,983.71,9.80,51.9,2454
2014/04/14 19:44:52,25.812,27.187,9.375,27.187,9.500,67.800,983.66,9.80,51.9,2435
2014/04/14 19:45:21,25.750,27.187,9.375,27.187,9.500,67.100,983.71,9.80,51.9,2492
2014/04/14 19:45:48,25.750,27.187,9.312,27.187,9.500,67.900,983.63,9.80,51.9,2509
2014/04/14 19:46:17,25.750,27.187,9.312,27.187,9.600,67.300,983.66,9.80,52.5,2610
2014/04/14 19:46:44,25.812,27.187,9.250,27.250,9.600,67.400,983.66,9.80,51.9,2690
2014/04/14 19:47:12,25.812,27.187,9.375,27.187,9.600,67.600,983.71,9.80,52.5,2708
2014/04/14 19:47:39,25.812,27.250,9.250,27.250,9.600,67.800,983.66,9.80,51.9,2758
2014/04/14 19:48:06,25.812,27.187,9.250,27.187,9.600,67.800,983.72,9.80,51.9,2860
2014/04/14 19:48:33,25.812,27.187,9.312,27.250,9.600,68.000,983.71,9.80,51.9,2757
2014/04/14 19:49:02,25.812,27.250,9.312,27.250,9.600,68.100,983.65,9.80,51.9,2633
2014/04/14 19:49:28,25.812,27.250,9.312,27.250,9.600,68.200,983.66,9.80,51.9,2732
2014/04/14 19:49:55,25.812,27.187,9.375,27.250,9.500,68.900,983.69,9.80,51.9,2677
2014/04/14 19:50:25,25.812,27.250,9.312,27.250,9.600,68.300,983.72,9.80,51.9,2716
2014/04/14 19:50:52,25.812,27.250,9.312,27.250,9.600,67.700,983.69,9.80,51.9,2756
2014/04/14 19:51:18,25.812,27.250,9.312,27.250,9.500,67.900,983.66,9.80,51.9,2608
2014/04/14 19:51:47,25.875,27.250,9.500,27.250,9.600,67.000,983.69,9.80,52.5,2613
2014/04/14 19:52:14,25.812,27.250,9.500,27.250,9.600,67.000,983.69,9.80,51.9,2630
2014/04/14 19:52:41,25.812,27.250,9.437,27.250,9.600,67.400,983.68,9.80,51.9,2638
2014/04/14 19:53:10,25.875,27.250,9.500,27.250,9.600,66.700,983.63,9.80,51.9,2537
2014/04/14 19:53:37,25.812,27.250,9.437,27.250,9.600,66.500,983.72,9.80,51.9,2624
2014/04/14 19:54:03,25.875,27.250,9.500,27.250,9.600,66.100,983.69,9.80,51.9,2693
2014/04/14 19:54:30,25.875,27.250,9.500,27.250,9.600,65.900,983.72,9.80,51.9,2572
2014/04/14 19:54:57,25.875,27.250,9.375,27.250,9.600,66.100,983.76,9.80,51.9,2435
2014/04/14 19:55:24,25.875,27.250,9.375,27.250,9.700,66.400,983.82,9.80,52.5,2635
2014/04/14 19:55:51,25.875,27.250,9.250,27.250,9.700,66.800,983.79,9.80,51.9,2565
2014/04/14 19:56:18,25.875,27.250,9.187,27.250,9.600,68.100,983.79,9.80,51.9,2544
2014/04/14 19:56:47,25.875,27.250,9.125,27.250,9.700,67.900,983.74,9.80,52.5,2537
2014/04/14 19:57:14,25.875,27.250,9.125,27.312,9.600,68.600,983.76,9.80,51.9,2502
2014/04/14 19:57:42,25.875,27.250,9.125,27.250,9.700,68.000,983.77,9.80,51.9,2593
2014/04/14 19:58:09,25.875,27.250,9.187,27.250,9.600,68.600,983.84,9.80,51.9,
2014/04/14 19:58:40,25.875,27.250,9.125,27.250,9.700,68.100,983.82,9.80,51.9,2614
2014/04/14 19:59:07,25.875,27.312,9.062,27.250,9.700,68.300,983.85,9.80,51.9,2487
2014/04/14 19:59:34,25.875,27.312,9.062,27.250,9.700,68.200,983.88,9.80,51.9,2512
2014/04/14 20:00:01,25.875,27.312,9.125,27.250,9.600,68.200,983.83,9.80,51.9,2508
2014/04/14 20:00:28,25.875,27.312,9.125,27.312,9.600,68.300,983.91,9.80,51.9,2492
2014/04/14 20:00:55,25.875,27.312,9.062,27.312,9.600,68.400,983.86,9.80,51.9,2461
2014/04/14 20:01:22,25.875,27.312,9.125,27.312,9.600,68.500,983.89,9.80,51.9,2474
2014/04/14 20:01:49,25.875,27.250,9.125,27.312,9.600,68.600,983.94,9.80,51.4,2515
2014/04/14 20:02:16,25.875,27.312,9.000,27.312,9.600,68.600,983.87,9.80,51.9,2587
2014/04/14 20:02:42,25.875,27.312,9.062,27.312,9.600,68.900,983.96,9.80,51.9,2536
2014/04/14 20:03:09,25.875,27.312,9.062,27.312,9.600,69.000,983.93,9.80,51.9,2501
2014/04/14 20:03:36,25.875,27.312,9.125,27.312,9.600,68.900,983.99,9.80,51.9,2417
2014/04/14 20:04:03,25.875,27.312,9.125,27.312,9.600,69.100,984.04,9.80,51.9,2521
2014/04/14 20:04:30,25.875,27.312,9.125,27.312,9.600,69.200,983.87,9.70,51.9,2681
2014/04/14 20:04:57,25.937,27.312,9.187,27.312,9.500,69.400,983.89,9.70,51.9,2479
2014/04/14 20:05:24,25.937,27.312,9.187,27.312,9.500,69.500,983.92,9.70,51.9,2569
2014/04/14 20:05:51,25.937,27.312,9.125,27.312,9.500,69.500,983.99,9.70,51.9,2535
2014/04/14 20:06:18,25.937,27.312,9.062,27.312,9.500,70.300,983.92,9.70,51.9,2574
2014/04/14 20:06:47,25.937,27.312,9.125,27.312,9.500,69.800,983.84,9.70,51.9,2471
2014/04/14 20:07:14,25.937,27.312,9.125,27.312,9.400,70.400,983.95,9.70,52.5,2457
2014/04/14 20:07:43,25.937,27.312,9.062,27.312,9.500,69.900,983.89,9.70,51.9,2439
2014/04/14 20:08:10,25.937,27.312,9.062,27.312,9.500,69.900,983.95,9.70,51.4,2449
2014/04/14 20:08:37,25.937,27.312,9.062,27.375,9.500,69.900,983.92,9.60,51.9,2476
2014/04/14 20:09:04,25.937,27.312,9.062,27.312,9.500,69.900,983.98,9.60,52.5,2500
2014/04/14 20:09:30,25.937,27.312,9.125,27.312,9.500,70.000,984.03,9.60,53.0,2425
2014/04/14 20:09:58,25.937,27.375,9.062,27.312,9.400,70.700,983.97,9.60,51.9,2421
2014/04/14 20:10:26,25.937,27.312,9.125,27.375,9.400,70.800,983.92,9.60,51.9,2428
2014/04/14 20:10:55,25.937,27.312,9.062,27.312,9.400,70.200,983.92,9.60,51.9,2383
2014/04/14 20:11:22,25.937,27.312,9.062,27.312,9.400,70.800,983.95,9.60,51.9,
2014/04/14 20:11:52,25.937,27.312,9.125,27.312,9.400,70.300,983.95,9.60,51.9,2410
2014/04/14 20:12:19,25.937,27.312,9.062,27.312,9.400,71.000,983.98,9.60,52.5,2433
2014/04/14 20:12:48,25.937,27.312,9.000,27.312,9.400,70.300,984.04,9.60,51.9,2405
2014/04/14 20:13:15,25.937,27.375,9.062,27.312,9.300,71.000,983.95,9.60,51.9,2390
2014/04/14 20:13:44,25.937,27.312,9.062,27.375,9.400,70.500,983.98,9.60,51.9,2434
2014/04/14 20:14:11,25.937,27.312,9.125,27.312,9.400,70.500,984.04,9.60,52.5,2448
2014/04/14 20:14:39,25.937,27.312,9.062,27.312,9.400,71.200,984.01,9.60,51.9,2455
2014/04/14 20:15:08,25.937,27.312,9.062,27.375,9.400,70.600,984.00,9.60,51.9,2457
2014/04/14 20:15:35,25.937,27.312,9.125,27.375,9.400,70.500,983.89,9.60,51.9,2434
2014/04/14 20:16:02,25.937,27.312,9.125,27.375,9.300,70.500,984.01,9.60,51.9,2409
2014/04/14 20:16:28,25.937,27.312,9.125,27.375,9.400,70.500,984.09,9.60,51.9,2399
2014/04/14 20:16:55,25.937,27.312,8.937,27.375,9.400,70.400,984.07,9.60,51.9,2380
2014/04/14 20:17:22,25.937,27.312,9.000,27.375,9.400,70.400,984.10,9.60,51.9,2362
2014/04/14 20:17:49,25.937,27.375,9.000,27.375,9.400,70.400,984.06,9.60,51.9,2321
2014/04/14 20:18:16,25.937,27.312,8.937,27.312,9.400,70.200,984.04,9.60,51.9,2376
2014/04/14 20:18:43,25.937,27.375,9.062,27.375,9.300,70.800,983.95,9.50,51.9,
2014/04/14 20:19:14,25.937,27.312,9.000,27.375,9.300,70.900,984.04,9.50,51.9,2351
2014/04/14 20:19:42,25.937,27.312,9.000,27.375,9.300,70.300,984.10,9.50,51.9,2365
2014/04/14 20:20:10,25.937,27.375,8.875,27.375,9.300,70.100,983.97,9.50,51.9,2338
2014/04/14 20:20:39,25.875,27.312,8.937,27.375,9.300,70.900,983.97,9.50,53.0,2446
2014/04/14 20:21:07,25.875,27.375,8.875,27.375,9.300,70.800,984.03,9.50,52.5,2510
2014/04/14 20:21:37,25.937,27.375,8.812,27.375,9.300,70.200,983.96,9.50,51.9,2525
2014/04/14 20:22:04,25.875,27.375,8.750,27.375,9.300,70.700,984.04,9.50,51.9,2560
2014/04/14 20:22:33,25.937,27.375,8.812,27.375,9.300,70.900,983.97,9.50,51.9,2530
2014/04/14 20:23:02,25.937,27.375,8.875,27.375,9.300,70.300,984.09,9.50,51.9,2637
2014/04/14 20:23:29,25.937,27.375,8.875,27.375,9.300,70.100,984.02,9.50,52.5,2604
2014/04/14 20:23:56,25.937,27.375,8.875,27.375,9.300,70.000,984.02,9.50,52.5,2591
2014/04/14 20:24:23,25.937,27.375,8.750,27.375,9.300,70.200,983.97,9.50,51.9,2663
2014/04/14 20:24:51,25.937,27.375,8.750,27.375,9.300,69.900,984.00,9.50,51.9,2678
2014/04/14 20:25:18,25.875,27.375,8.750,27.375,9.200,70.500,983.91,9.40,51.9,2864
2014/04/14 20:25:47,25.875,27.375,8.687,27.375,9.300,69.900,983.93,9.40,51.9,2546
2014/04/14 20:26:14,25.875,27.437,8.625,27.437,9.200,69.700,983.99,9.40,52.5,2512
2014/04/14 20:26:42,25.937,27.437,8.687,27.437,9.200,70.500,983.96,9.50,51.9,2503
2014/04/14 20:27:11,25.937,27.375,8.687,27.375,9.200,69.700,983.93,9.40,51.9,2606
2014/04/14 20:27:38,25.875,27.375,8.687,27.437,9.200,70.000,983.90,9.40,51.9,2661
2014/04/14 20:28:07,25.937,27.375,8.750,27.437,9.200,69.300,983.90,9.40,51.4,2546
2014/04/14 20:28:34,25.937,27.375,8.750,27.437,9.200,69.400,983.90,9.40,51.9,2715
2014/04/14 20:29:00,25.875,27.375,8.875,27.375,9.200,67.900,983.89,9.40,51.9,2581
2014/04/14 20:29:27,25.875,27.375,8.875,27.375,9.200,67.000,983.81,9.40,52.5,2769
2014/04/14 20:29:54,25.875,27.375,8.875,27.375,9.200,66.300,983.99,9.40,51.9,2630
2014/04/14 20:30:21,25.875,27.375,8.937,27.375,9.200,66.200,983.89,9.30,51.9,2530
2014/04/14 20:30:48,25.875,27.375,8.937,27.375,9.100,65.700,983.92,9.30,51.9,2639
2014/04/14 20:31:15,25.875,27.375,8.875,27.375,9.100,65.200,983.87,9.30,51.9,2688
2014/04/14 20:31:42,25.875,27.375,8.875,27.375,9.100,64.700,983.83,9.30,51.9,2679
2014/04/14 20:32:09,25.875,27.375,8.937,27.375,9.100,64.200,983.90,9.30,51.9,2704
2014/04/14 20:32:36,25.875,27.375,8.937,27.437,9.100,64.100,983.90,9.30,51.9,2700
2014/04/14 20:33:03,25.875,27.437,8.937,27.375,9.100,63.800,983.95,9.30,51.9,2669
2014/04/14 20:33:29,25.875,27.375,8.875,27.437,9.100,63.700,983.93,9.20,51.9,2654
2014/04/14 20:33:56,25.875,27.375,8.875,27.375,9.000,64.300,983.83,9.30,51.9,2691
2014/04/14 20:34:25,25.875,27.375,8.937,27.375,9.000,63.700,983.96,9.30,51.9,2655
2014/04/14 20:34:54,25.875,27.375,8.937,27.375,9.000,63.300,983.89,9.20,53.0,2677
2014/04/14 20:35:21,25.875,27.375,8.875,27.375,9.100,63.500,984.01,9.30,52.5,2656
2014/04/14 20:35:48,25.875,27.375,8.812,27.375,9.000,64.100,983.95,9.20,51.9,2655
2014/04/14 20:36:16,25.875,27.375,8.875,27.375,9.000,63.200,983.95,9.20,51.9,2671
2014/04/14 20:36:45,25.875,27.375,8.937,27.375,9.100,63.000,984.02,9.20,51.9,2634
2014/04/14 20:37:12,25.875,27.375,8.937,27.375,9.100,62.800,983.92,9.20,51.9,2694
2014/04/14 20:37:39,25.875,27.375,8.937,27.375,9.000,63.000,984.05,9.20,51.9,
2014/04/14 20:38:09,25.875,27.375,8.937,27.375,9.000,62.900,984.02,9.20,51.9,2641
2014/04/14 20:38:37,25.875,27.375,8.937,27.375,9.100,62.100,984.01,9.20,51.9,2675
2014/04/14 20:39:04,25.875,27.375,8.937,27.375,9.100,62.100,984.01,9.20,52.5,2645
2014/04/14 20:39:31,25.875,27.375,8.937,27.375,9.000,61.800,984.01,9.20,51.9,2667
2014/04/14 20:39:58,25.875,27.375,9.000,27.375,9.000,61.800,984.08,9.20,51.9,2601
2014/04/14 20:40:25,25.875,27.375,8.937,27.375,9.000,61.800,984.01,9.20,51.9,2613
2014/04/14 20:40:51,25.875,27.375,8.937,27.375,9.000,62.000,984.00,9.20,51.9,2451
2014/04/14 20:41:18,25.875,27.375,8.875,27.375,9.000,62.000,984.00,9.20,51.9,2672
2014/04/14 20:41:45,25.875,27.375,8.875,27.375,9.000,61.900,983.95,9.20,51.9,2710
2014/04/14 20:42:12,25.875,27.375,8.937,27.375,9.000,61.800,983.97,9.20,51.9,2633
2014/04/14 20:42:39,25.875,27.375,8.875,27.375,9.000,61.800,983.89,9.20,53.0,2585
2014/04/14 20:43:06,25.875,27.375,8.875,27.375,9.000,61.900,984.01,9.20,51.9,2598
2014/04/14 20:43:33,25.875,27.375,8.937,27.375,9.000,61.800,983.80,9.20,51.9,2624
2014/04/14 20:44:00,25.875,27.375,8.875,27.375,9.000,61.900,983.98,9.20,52.5,2686
2014/04/14 20:44:27,25.875,27.375,8.875,27.375,9.000,62.000,984.01,9.20,51.9,2624
2014/04/14 20:44:53,25.875,27.375,8.875,27.375,9.000,61.900,984.01,9.20,52.5,2631
2014/04/14 20:45:20,25.875,27.375,8.875,27.375,9.000,62.700,984.00,9.20,52.5,2634
2014/04/14 20:45:49,25.875,27.375,8.875,27.375,9.000,62.000,983.85,9.20,51.9,2596
2014/04/14 20:46:16,25.875,27.375,8.875,27.375,9.000,61.700,983.85,9.20,52.5,2596
2014/04/14 20:46:43,25.875,27.375,8.812,27.375,9.000,61.700,983.97,9.20,51.9,2592
2014/04/14 20:47:10,25.875,27.375,8.812,27.375,9.000,61.700,983.89,9.20,52.5,2594
2014/04/14 20:47:37,25.875,27.375,8.875,27.375,9.000,62.300,984.00,9.20,51.9,2599
2014/04/14 20:48:05,25.875,27.375,8.937,27.375,9.000,61.500,983.95,9.20,52.5,2564
2014/04/14 20:48:32,25.875,27.375,8.937,27.375,9.000,61.200,983.98,9.20,51.9,2603
2014/04/14 20:48:59,25.875,27.375,8.937,27.375,9.000,61.000,983.98,9.20,51.9,2613
2014/04/14 20:49:26,25.875,27.375,8.875,27.375,9.000,61.400,983.92,9.20,52.5,2568
2014/04/14 20:49:53,25.812,27.375,8.812,27.375,9.000,61.300,983.97,9.20,52.5,2584
2014/04/14 20:50:20,25.875,27.375,8.812,27.375,9.000,61.300,984.01,9.10,51.9,2585
2014/04/14 20:50:47,25.875,27.375,8.875,27.375,8.900,61.200,984.03,9.20,51.9,2638
2014/04/14 20:51:14,25.875,27.375,8.937,27.375,8.900,61.200,984.07,9.10,51.9,2543
2014/04/14 20:51:40,25.875,27.375,8.875,27.375,8.900,61.100,984.10,9.10,51.9,2556
2014/04/14 20:52:07,25.875,27.375,8.937,27.375,8.900,61.700,984.10,9.10,51.9,2624
2014/04/14 20:52:36,25.875,27.375,8.875,27.375,8.900,60.900,984.04,9.10,51.9,2580
2014/04/14 20:53:03,25.875,27.375,8.937,27.375,8.900,60.700,984.19,9.10,52.5,2459
2014/04/14 20:53:30,25.875,27.375,9.000,27.375,8.900,61.500,984.24,9.10,51.9,2558
2014/04/14 20:53:58,25.875,27.375,9.000,27.375,8.900,61.000,984.07,9.10,51.9,2525
2014/04/14 20:54:25,25.875,27.375,9.000,27.375,8.900,61.100,984.18,9.10,51.9,2669
2014/04/14 20:54:54,25.875,27.375,8.937,27.375,8.900,61.300,984.15,9.10,51.9,2608
2014/04/14 20:55:21,25.875,27.375,8.875,27.375,8.900,62.000,984.10,9.10,51.9,2608
2014/04/14 20:55:50,25.875,27.375,8.875,27.375,8.900,61.300,984.18,9.10,51.9,2671
2014/04/14 20:56:17,25.812,27.375,8.875,27.375,8.900,61.000,984.15,9.10,52.5,2696
2014/04/14 20:56:43,25.875,27.375,8.812,27.375,8.900,61.200,984.15,9.10,51.9,2674
2014/04/14 20:57:10,25.875,27.375,8.875,27.375,8.900,61.200,984.27,9.10,52.5,2605
2014/04/14 20:57:37,25.875,27.375,8.812,27.375,8.900,61.100,984.30,9.10,51.9,2621
2014/04/14 20:58:04,25.875,27.375,8.812,27.375,8.900,61.200,984.27,9.10,51.9,2630
2014/04/14 20:58:31,25.875,27.375,8.937,27.375,8.900,61.700,984.16,9.10,51.9,2631
2014/04/14 20:59:00,25.875,27.375,8.812,27.375,8.900,61.200,984.18,9.10,51.9,2702
2014/04/14 20:59:28,25.875,27.375,8.937,27.437,8.900,61.900,984.15,9.10,53.0,2582
2014/04/14 20:59:57,25.875,27.375,8.937,27.375,8.900,61.900,984.19,9.10,51.9,2579
2014/04/14 21:00:26,25.875,27.375,8.937,27.375,8.900,61.900,984.29,9.10,52.5,2645
2014/04/14 21:00:54,25.875,27.375,8.875,27.375,8.900,62.100,984.21,9.10,51.9,2744
2014/04/14 21:01:23,25.812,27.375,8.937,27.375,9.000,61.500,984.19,9.10,51.9,2649
2014/04/14 21:01:50,25.875,27.375,8.937,27.375,9.000,61.300,984.22,9.20,51.9,2632
2014/04/14 21:02:17,25.875,27.375,8.875,27.375,9.000,61.200,984.27,9.20,51.9,2688
2014/04/14 21:02:44,25.875,27.375,8.875,27.375,8.900,61.300,984.38,9.20,51.9,2646
2014/04/14 21:03:11,25.875,27.375,8.937,27.375,9.000,61.300,984.40,9.20,51.9,2652
2014/04/14 21:03:38,25.875,27.375,9.000,27.375,9.000,61.300,984.37,9.20,51.9,2649
2014/04/14 21:04:05,25.875,27.375,9.000,27.437,9.000,61.200,984.52,9.20,52.5,2698
2014/04/14 21:04:32,25.875,27.375,9.062,27.437,8.900,61.900,984.61,9.20,51.9,2673
2014/04/14 21:05:00,25.875,27.375,8.937,27.375,9.000,61.200,984.73,9.20,51.9,2587
2014/04/14 21:05:27,25.875,27.375,8.812,27.375,9.000,61.300,984.81,9.20,52.5,2720
2014/04/14 21:05:54,25.875,27.375,8.750,27.375,9.000,61.400,984.78,9.20,51.9,2608
2014/04/14 21:06:21,25.875,27.375,8.812,27.375,9.000,61.300,984.81,9.20,51.9,2598
2014/04/14 21:06:48,25.875,27.375,8.750,27.375,9.000,61.500,984.86,9.20,51.9,2609
2014/04/14 21:07:15,25.875,27.375,8.625,27.375,9.000,61.800,984.88,9.20,51.9,2639
2014/04/14 21:07:42,25.875,27.375,8.625,27.437,9.000,62.900,984.85,9.20,51.9,2666
2014/04/14 21:08:10,25.875,27.375,8.625,27.437,9.000,62.300,985.04,9.20,51.9,2780
2014/04/14 21:08:37,25.875,27.375,8.687,27.375,9.000,62.500,984.94,9.20,51.9,2841
2014/04/14 21:09:04,25.937,27.375,8.625,27.375,9.000,63.600,984.95,9.20,52.5,2832
2014/04/14 21:09:33,25.937,27.375,8.687,27.375,9.000,62.700,984.95,9.20,51.9,2773
2014/04/14 21:10:00,25.937,27.375,8.687,27.375,9.000,62.700,985.01,9.20,52.5,2774
2014/04/14 21:10:28,25.937,27.375,8.687,27.375,9.000,62.700,984.98,9.20,52.5,2754
2014/04/14 21:10:55,25.937,27.437,8.625,27.375,9.000,62.600,985.00,9.20,52.5,2670
2014/04/14 21:11:22,25.875,27.375,8.562,27.437,9.000,62.300,985.09,9.20,51.9,2780
2014/04/14 21:11:49,25.937,27.437,8.562,27.437,9.000,62.000,985.04,9.20,51.9,2770
2014/04/14 21:12:16,25.937,27.437,8.562,27.437,9.000,62.600,985.37,9.20,52.5,2758
2014/04/14 21:12:45,25.937,27.375,8.375,27.437,9.000,63.000,985.15,9.20,51.9,2756
2014/04/14 21:13:13,25.875,27.437,8.312,27.437,9.100,62.800,985.12,9.20,51.9,2748
2014/04/14 21:13:40,25.875,27.437,8.312,27.437,9.000,62.800,985.10,9.20,52.5,2715
2014/04/14 21:14:07,25.937,27.437,8.125,27.437,9.000,62.900,985.10,9.10,51.9,2738
2014/04/14 21:14:34,25.937,27.437,8.062,27.437,9.000,63.500,985.05,9.10,51.9,2632
2014/04/14 21:15:01,25.937,27.437,7.875,27.437,9.000,63.500,985.12,9.10,51.9,2681
2014/04/14 21:15:28,25.937,27.437,7.875,27.437,8.900,63.800,985.17,9.00,51.9,2617
2014/04/14 21:15:55,25.937,27.437,7.625,27.437,8.800,64.900,985.06,9.00,51.9,2676
2014/04/14 21:16:24,25.937,27.437,7.687,27.437,8.800,64.600,985.11,9.00,51.9,2621
2014/04/14 21:16:51,25.937,27.437,7.625,27.437,8.800,65.500,985.08,8.90,51.9,2571
2014/04/14 21:17:19,25.937,27.437,7.562,27.437,8.800,65.000,985.01,8.90,53.0,2575
2014/04/14 21:17:46,25.937,27.437,7.625,27.437,8.700,65.600,984.95,8.90,51.9,2538
2014/04/14 21:18:13,25.937,27.437,7.562,27.437,8.700,66.000,984.98,8.90,52.5,2524
2014/04/14 21:18:40,25.937,27.437,7.500,27.437,8.700,66.100,985.16,8.80,51.9,2499
2014/04/14 21:19:07,25.875,27.437,7.437,27.437,8.700,66.300,984.97,8.70,51.9,2605
2014/04/14 21:19:34,25.937,27.437,7.437,27.437,8.600,66.300,985.04,8.70,52.5,2504
2014/04/14 21:20:01,25.937,27.437,7.375,27.437,8.500,66.500,985.16,8.60,51.9,2421
2014/04/14 21:20:28,25.937,27.437,7.312,27.437,8.500,66.900,985.05,8.50,51.9,2443
2014/04/14 21:20:55,25.875,27.437,7.125,27.437,8.400,67.500,985.08,8.50,51.9,2527
2014/04/14 21:21:23,25.875,27.437,7.000,27.437,8.400,67.200,985.08,8.40,53.0,2477
2014/04/14 21:21:50,25.937,27.437,6.937,27.437,8.300,67.400,985.16,8.40,52.5,2489
2014/04/14 21:22:17,25.937,27.437,7.000,27.437,8.300,68.100,985.10,8.40,52.5,2378
2014/04/14 21:22:44,25.875,27.437,6.937,27.437,8.200,68.500,985.02,8.40,51.9,2445
2014/04/14 21:23:11,25.875,27.437,7.062,27.500,8.200,69.600,985.01,8.30,51.9,2380
2014/04/14 21:23:40,25.875,27.437,7.125,27.437,8.200,69.400,984.91,8.30,52.5,2395
2014/04/14 21:24:07,25.875,27.437,7.000,27.437,8.100,69.600,985.00,8.30,51.9,2444
2014/04/14 21:24:34,25.875,27.437,6.937,27.500,8.200,69.600,984.94,8.30,52.5,2385
2014/04/14 21:25:00,25.875,27.437,6.687,27.500,8.100,69.900,985.03,8.30,51.9,2303
2014/04/14 21:25:27,25.937,27.437,6.375,27.437,8.100,70.500,984.81,8.30,51.9,2288
2014/04/14 21:25:54,25.875,27.437,5.937,27.500,8.100,70.900,984.84,8.20,51.9,2256
2014/04/14 21:26:21,25.875,27.500,6.000,27.437,8.000,71.300,984.84,8.20,52.5,2214
2014/04/14 21:26:48,25.875,27.437,6.375,27.437,8.000,72.300,984.84,8.20,51.9,2214
2014/04/14 21:27:17,25.875,27.437,6.187,27.500,8.000,71.900,984.84,8.20,51.9,2236
2014/04/14 21:27:45,25.937,27.437,6.375,27.437,8.000,71.900,984.77,8.20,52.5,2226
2014/04/14 21:28:12,25.937,27.500,6.687,27.500,8.000,72.300,984.81,8.20,51.9,2247
2014/04/14 21:28:39,25.875,27.500,7.062,27.500,7.900,74.100,984.88,8.20,51.9,2295
2014/04/14 21:29:08,25.875,27.437,6.750,27.437,7.900,73.400,984.85,8.20,51.9,2176
2014/04/14 21:29:35,25.875,27.437,6.687,27.500,8.000,73.200,984.78,8.20,51.9,2167
2014/04/14 21:30:02,25.875,27.437,7.000,27.500,7.900,73.500,984.85,8.20,51.9,2127
2014/04/14 21:30:28,25.875,27.437,7.062,27.500,7.900,74.500,984.94,8.20,52.5,2125
2014/04/14 21:30:57,25.937,27.437,7.125,27.500,7.900,74.200,984.79,8.20,52.5,2145
2014/04/14 21:31:26,25.937,27.437,6.875,27.437,7.900,73.900,984.79,8.10,51.9,2146
2014/04/14 21:31:54,25.875,27.500,6.687,27.500,8.000,73.400,984.88,8.20,51.9,2160
2014/04/14 21:32:21,25.875,27.437,6.562,27.500,7.900,73.700,984.94,8.10,51.9,2113
2014/04/14 21:32:48,25.937,27.437,6.687,27.500,7.900,73.900,984.79,8.10,51.9,2125
2014/04/14 21:33:18,25.875,27.437,6.812,27.500,7.900,73.800,984.75,8.10,51.9,
2014/04/14 21:33:48,25.937,27.500,6.812,27.500,7.900,73.100,984.85,8.10,51.9,2098
2014/04/14 21:34:15,25.937,27.437,6.812,27.437,7.900,72.600,984.78,8.10,52.5,2137
2014/04/14 21:34:42,25.937,27.437,6.500,27.500,7.900,72.100,984.87,8.10,51.9,2042
2014/04/14 21:35:09,25.875,27.437,6.687,27.437,7.900,72.100,984.78,8.10,52.5,2139
2014/04/14 21:35:36,25.875,27.500,6.875,27.437,7.900,72.500,984.79,8.10,51.9,2076
2014/04/14 21:36:03,25.875,27.437,6.937,27.437,7.800,73.100,984.79,8.20,51.9,
2014/04/14 21:36:34,25.937,27.437,6.500,27.437,7.900,72.100,984.84,8.10,52.5,2051
2014/04/14 21:37:00,25.875,27.437,6.562,27.437,7.900,71.900,984.82,8.10,51.9,2076
2014/04/14 21:37:27,25.875,27.437,6.312,27.500,7.900,71.900,984.94,8.20,51.9,2080
2014/04/14 21:37:54,25.875,27.437,6.375,27.437,7.900,72.300,984.90,8.20,51.9,2070
2014/04/14 21:38:23,25.937,27.437,6.500,27.437,7.900,71.300,984.81,8.20,51.9,2088
2014/04/14 21:38:50,25.937,27.500,6.375,27.500,7.900,71.200,984.85,8.20,52.5,2067
2014/04/14 21:39:17,25.937,27.500,6.375,27.437,7.900,71.200,984.85,8.20,51.9,2058
2014/04/14 21:39:44,25.937,27.437,6.250,27.500,7.900,70.700,984.84,8.20,51.9,1994
2014/04/14 21:40:11,25.937,27.437,6.312,27.500,7.900,70.700,984.88,8.20,52.5,1978
2014/04/14 21:40:38,25.937,27.437,6.687,27.500,7.900,70.700,984.90,8.20,52.5,2012
2014/04/14 21:41:04,25.875,27.437,6.687,27.437,7.900,70.800,984.96,8.20,52.5,2027
2014/04/14 21:41:31,25.875,27.437,6.812,27.500,7.900,70.800,984.84,8.20,51.9,1941
2014/04/14 21:41:58,25.937,27.437,6.812,27.500,8.000,70.900,984.79,8.20,51.9,1979
2014/04/14 21:42:25,25.875,27.437,6.937,27.500,7.900,71.700,984.96,8.20,51.9,1934
2014/04/14 21:42:54,25.875,27.437,7.250,27.437,8.000,71.100,984.90,8.20,52.5,1933
2014/04/14 21:43:21,25.875,27.437,7.500,27.500,7.900,71.100,984.90,8.20,52.5,1922
2014/04/14 21:43:48,25.875,27.437,7.375,27.437,7.900,71.800,984.97,8.20,52.5,
2014/04/14 21:44:19,25.937,27.437,7.375,27.437,8.000,71.000,985.00,8.20,51.9,1945
2014/04/14 21:44:46,25.875,27.437,7.187,27.437,8.000,71.000,984.99,8.20,52.5,1854
2014/04/14 21:45:13,25.937,27.437,7.062,27.437,8.000,71.100,985.00,8.20,51.9,2037
2014/04/14 21:45:40,25.937,27.437,7.062,27.500,8.000,71.300,985.00,8.20,52.5,1843
2014/04/14 21:46:07,25.875,27.437,7.062,27.500,8.000,71.300,985.00,8.20,51.9,1959
2014/04/14 21:46:33,25.875,27.437,7.062,27.437,8.000,71.200,984.90,8.20,51.9,1887
2014/04/14 21:47:00,25.937,27.437,7.062,27.437,8.000,71.500,985.09,8.20,52.5,1959
2014/04/14 21:47:27,25.875,27.437,7.062,27.500,8.000,71.400,985.10,8.30,52.5,1860
2014/04/14 21:47:54,25.875,27.437,7.062,27.437,8.000,71.600,985.15,8.30,51.9,1859
2014/04/14 21:48:21,25.875,27.437,6.937,27.437,8.000,71.900,985.10,8.30,51.9,1835
2014/04/14 21:48:48,25.875,27.437,7.000,27.500,8.000,72.600,985.22,8.30,53.0,1845
2014/04/14 21:49:17,25.875,27.437,6.937,27.500,8.100,72.000,985.45,8.30,52.5,1884
2014/04/14 21:49:43,25.875,27.437,6.875,27.437,8.100,72.300,985.46,8.30,52.5,1872
2014/04/14 21:50:10,25.875,27.437,6.812,27.437,8.100,72.400,985.52,8.30,52.5,1780
2014/04/14 21:50:37,25.875,27.437,6.812,27.437,8.000,72.900,985.45,8.30,51.9,1804
2014/04/14 21:51:06,25.875,27.437,6.812,27.437,8.100,72.100,985.64,8.30,52.5,1781
2014/04/14 21:51:33,25.875,27.437,6.750,27.437,8.000,72.500,985.63,8.30,51.9,1793
2014/04/14 21:52:02,25.875,27.500,6.875,27.437,8.100,71.900,985.64,8.30,52.5,1852
2014/04/14 21:52:28,25.812,27.437,6.687,27.437,8.000,72.300,985.57,8.30,51.9,1695
2014/04/14 21:52:57,25.812,27.437,6.875,27.437,8.100,71.800,985.64,8.30,51.9,1714
2014/04/14 21:53:24,25.875,27.437,6.750,27.437,8.100,71.700,985.60,8.30,53.0,1689
2014/04/14 21:53:51,25.875,27.437,6.687,27.500,8.000,71.500,985.70,8.20,51.9,1740
2014/04/14 21:54:18,25.875,27.437,7.062,27.437,8.000,71.900,985.69,8.20,51.9,1742
2014/04/14 21:54:45,25.812,27.437,7.062,27.437,8.000,72.000,985.70,8.20,52.5,1761
2014/04/14 21:55:12,25.812,27.437,7.312,27.437,8.100,72.000,985.70,8.30,53.0,1761
2014/04/14 21:55:39,25.875,27.437,7.375,27.437,8.000,72.200,985.64,8.30,51.9,1718
2014/04/14 21:56:06,25.875,27.437,7.187,27.437,8.000,72.200,985.55,8.20,51.9,1687
2014/04/14 21:56:32,25.812,27.437,6.812,27.437,8.000,71.900,985.52,8.20,52.5,1698
2014/04/14 21:56:59,25.875,27.437,6.875,27.437,8.000,71.600,985.42,8.20,51.9,1675
2014/04/14 21:57:26,25.875,27.437,6.625,27.437,8.000,71.200,985.45,8.20,51.9,1714
2014/04/14 21:57:53,25.875,27.437,6.437,27.437,8.000,70.300,985.41,8.10,51.9,1693
2014/04/14 21:58:22,25.875,27.437,6.375,27.437,7.900,69.700,985.35,8.10,53.0,1687
2014/04/14 21:58:49,25.875,27.437,6.312,27.437,7.900,70.100,985.34,8.00,51.9,1650
2014/04/14 21:59:17,25.875,27.437,6.500,27.437,7.900,70.800,985.34,8.00,51.9,1682
2014/04/14 21:59:47,25.875,27.437,6.500,27.437,7.900,69.800,985.22,8.00,51.9,1601
2014/04/14 22:00:14,25.812,27.437,6.562,27.437,7.900,70.300,985.26,8.00,51.9,1774
2014/04/14 22:00:40,25.875,27.437,6.687,27.437,7.800,70.100,985.27,8.00,52.5,1688
2014/04/14 22:01:07,25.875,27.437,6.750,27.437,7.800,70.900,985.24,8.00,51.9,1674
2014/04/14 22:01:36,25.812,27.437,7.000,27.437,7.800,70.600,985.30,8.00,52.5,1661
2014/04/14 22:02:03,25.875,27.437,7.000,27.437,7.800,70.800,985.18,8.00,51.9,1638
2014/04/14 22:02:30,25.875,27.437,7.000,27.437,7.800,70.800,985.14,8.00,52.5,1648
2014/04/14 22:02:57,25.875,27.437,7.125,27.437,7.800,70.800,985.24,8.00,51.9,1652
2014/04/14 22:03:23,25.812,27.437,7.375,27.437,7.800,70.900,985.20,8.10,51.9,1629
2014/04/14 22:03:50,25.812,27.437,7.375,27.437,7.800,71.900,985.24,8.10,51.9,1623
2014/04/14 22:04:19,25.875,27.437,7.500,27.437,7.800,71.500,985.14,8.10,51.9,1600
2014/04/14 22:04:46,25.875,27.437,7.500,27.437,7.800,71.600,985.17,8.10,51.9,1618
2014/04/14 22:05:13,25.875,27.437,7.562,27.437,7.900,71.900,985.15,8.10,51.9,1562
2014/04/14 22:05:40,25.875,27.437,7.625,27.437,7.900,71.700,985.21,8.10,51.9,1582
2014/04/14 22:06:07,25.875,27.437,7.437,27.437,7.900,71.600,985.21,8.10,51.9,1516
2014/04/14 22:06:33,25.875,27.437,7.437,27.437,7.800,72.400,985.17,8.10,52.5,
2014/04/14 22:07:04,25.812,27.437,7.250,27.437,7.900,72.000,985.17,8.10,51.9,1522
2014/04/14 22:07:31,25.750,27.437,7.375,27.437,7.900,72.100,985.20,8.10,51.9,1438
2014/04/14 22:07:58,25.750,27.375,7.312,27.375,7.900,72.200,985.15,8.20,51.9,1198
2014/04/14 22:08:25,25.687,27.312,7.500,27.375,7.900,72.000,985.21,8.20,52.5,997
2014/04/14 22:08:52,25.625,27.312,7.562,27.312,7.900,72.500,985.21,8.20,51.9,
2014/04/14 22:09:22,25.562,27.250,7.562,27.250,7.900,71.900,985.21,8.20,51.9,798
2014/04/14 22:09:49,25.500,27.250,7.500,27.250,8.000,71.700,985.13,8.20,51.9,740
2014/04/14 22:10:16,25.437,27.125,7.562,27.187,8.000,71.300,985.15,8.20,51.4,690
2014/04/14 22:10:43,25.312,27.125,7.375,27.125,8.000,70.600,985.09,8.20,51.4,559
2014/04/14 22:11:12,25.250,27.062,7.625,27.062,8.000,71.200,985.16,8.20,51.9,
2014/04/14 22:11:42,25.125,27.000,7.375,27.000,8.000,70.600,985.16,8.20,51.9,544
2014/04/14 22:12:09,25.062,26.937,7.312,27.000,7.900,70.700,985.09,8.20,51.9,538
2014/04/14 22:12:38,25.000,26.937,7.125,26.937,8.000,70.100,985.08,8.20,51.9,515
2014/04/14 22:13:05,24.937,26.875,7.250,26.875,8.000,70.300,985.21,8.20,51.9,488
2014/04/14 22:13:32,24.875,26.812,7.500,26.812,8.000,70.400,985.24,8.20,51.9,450
2014/04/14 22:13:59,24.812,26.750,7.437,26.750,8.000,70.400,985.19,8.20,51.9,554
2014/04/14 22:14:25,24.687,26.687,7.312,26.687,8.000,70.100,985.18,8.20,51.9,491
2014/04/14 22:14:52,24.625,26.625,7.312,26.625,8.000,69.700,985.24,8.20,51.9,489
2014/04/14 22:15:19,24.562,26.562,7.437,26.562,8.000,69.900,985.27,8.20,51.4,450
2014/04/14 22:15:46,24.500,26.562,7.187,26.500,8.000,69.800,985.27,8.20,51.4,480
2014/04/14 22:16:13,24.437,26.500,7.437,26.500,8.000,69.900,985.13,8.20,51.4,480
2014/04/14 22:16:40,24.375,26.437,7.500,26.437,8.000,70.100,985.18,8.20,51.4,502
2014/04/14 22:17:07,24.312,26.375,7.625,26.375,8.100,70.300,985.19,8.20,51.4,498
2014/04/14 22:17:34,24.250,26.312,7.687,26.312,8.000,71.100,985.18,8.20,50.8,494
2014/04/14 22:18:03,24.187,26.250,7.562,26.250,8.000,70.800,985.19,8.30,51.4,480
2014/04/14 22:18:32,24.062,26.187,7.687,26.187,8.000,69.900,985.18,8.20,51.4,467
2014/04/14 22:18:59,24.062,26.125,7.687,26.125,8.100,69.800,985.13,8.30,50.8,506
2014/04/14 22:19:25,23.937,26.062,7.437,26.125,8.100,69.700,985.13,8.30,51.4,477
2014/04/14 22:19:52,23.875,26.062,7.562,26.062,8.100,69.500,985.12,8.30,50.8,475
2014/04/14 22:20:19,23.875,26.062,7.562,26.000,8.000,70.400,985.07,8.30,51.4,522
2014/04/14 22:20:48,23.812,25.937,7.625,26.000,8.100,69.700,985.10,8.30,50.8,452
2014/04/14 22:21:15,23.750,25.875,7.625,25.937,8.100,69.400,985.07,8.30,50.8,631
2014/04/14 22:21:42,23.687,25.875,7.375,25.875,8.100,69.400,984.89,8.30,50.8,535
2014/04/14 22:22:09,23.625,25.812,7.437,25.812,8.100,69.300,984.86,8.30,50.8,513
2014/04/14 22:22:35,23.562,25.750,7.562,25.812,8.000,69.900,984.86,8.30,50.8,494
2014/04/14 22:23:04,23.500,25.750,7.625,25.750,8.100,69.500,984.82,8.30,50.8,512
2014/04/14 22:23:31,23.500,25.687,7.562,25.687,8.000,69.100,984.77,8.30,50.3,487
2014/04/14 22:23:58,23.375,25.625,7.687,25.625,8.100,69.500,984.76,8.30,50.8,501
2014/04/14 22:24:25,23.375,25.625,7.437,25.625,8.100,69.600,984.71,8.30,50.8,491
2014/04/14 22:24:52,23.312,25.562,7.562,25.562,8.000,69.200,984.73,8.30,50.8,498
2014/04/14 22:25:19,23.250,25.500,7.500,25.500,8.000,68.900,984.68,8.20,50.8,539
2014/04/14 22:25:46,23.187,25.500,7.562,25.500,8.000,69.000,984.85,8.20,50.3,528
2014/04/14 22:26:13,23.187,25.437,7.625,25.500,8.000,68.800,984.74,8.20,50.3,508
2014/04/14 22:26:39,23.187,25.437,7.687,25.437,8.000,69.200,984.78,8.20,50.8,545
2014/04/14 22:27:06,23.187,25.437,7.437,25.437,8.000,69.100,984.78,8.20,50.3,578
2014/04/14 22:27:33,23.187,25.437,7.562,25.437,8.000,69.900,984.73,8.20,50.3,677
2014/04/14 22:28:02,23.187,25.437,7.500,25.437,8.000,69.500,984.76,8.20,49.8,682
2014/04/14 22:28:29,23.187,25.437,7.437,25.437,8.000,69.500,984.71,8.20,50.3,614
2014/04/14 22:28:55,23.187,25.437,7.250,25.375,8.000,68.400,984.61,8.20,49.8,761
2014/04/14 22:29:22,23.250,25.437,7.062,25.437,8.000,68.200,984.60,8.20,49.8,793
2014/04/14 22:29:49,23.250,25.437,7.187,25.437,8.000,68.400,984.67,8.20,49.8,742
2014/04/14 22:30:16,23.250,25.437,7.312,25.437,7.900,68.700,984.76,8.20,50.3,818
2014/04/14 22:30:43,23.312,25.437,7.500,25.500,8.000,68.700,984.67,8.20,49.8,832
2014/04/14 22:31:10,23.312,25.500,7.375,25.500,7.900,69.000,984.64,8.20,49.8,878
2014/04/14 22:31:37,23.375,25.500,7.562,25.500,7.900,69.600,984.60,8.10,50.3,870
2014/04/14 22:32:06,23.375,25.500,7.625,25.500,8.000,69.100,984.54,8.10,49.8,887
2014/04/14 22:32:32,23.437,25.562,7.625,25.562,7.900,69.300,984.52,8.10,50.3,892
2014/04/14 22:32:59,23.437,25.500,7.687,25.562,7.900,69.400,984.57,8.20,49.8,879
2014/04/14 22:33:26,23.500,25.562,7.562,25.562,7.900,69.300,984.52,8.20,50.8,877
2014/04/14 22:33:53,23.500,25.562,7.562,25.562,7.900,69.800,984.66,8.20,49.8,861
2014/04/14 22:34:22,23.562,25.625,7.625,25.625,8.000,69.200,984.52,8.20,50.3,921
2014/04/14 22:34:49,23.562,25.625,7.437,25.625,7.900,69.300,984.69,8.10,50.8,1011
2014/04/14 22:35:16,23.562,25.625,7.375,25.625,8.000,69.200,984.66,8.20,50.3,1193
2014/04/14 22:35:43,23.625,25.687,7.187,25.687,8.000,68.700,984.61,8.10,49.8,1163
2014/04/14 22:36:10,23.687,25.687,7.250,25.687,7.900,68.700,984.58,8.10,49.8,1205
2014/04/14 22:36:36,23.687,25.687,7.375,25.687,7.900,68.000,984.61,8.10,50.3,1178
2014/04/14 22:37:03,23.687,25.687,7.562,25.750,7.900,68.800,984.60,8.20,49.8,
2014/04/14 22:37:34,23.750,25.687,7.687,25.750,7.900,68.000,984.58,8.10,49.8,1203
2014/04/14 22:38:01,23.812,25.750,8.000,25.750,7.900,68.000,984.63,8.10,49.8,1179
2014/04/14 22:38:28,23.812,25.750,8.062,25.750,7.900,68.000,984.49,8.10,50.3,1163
2014/04/14 22:38:55,23.812,25.812,8.250,25.750,7.900,69.000,984.51,8.20,50.3,1044
2014/04/14 22:39:23,23.812,25.750,8.062,25.812,7.900,67.600,984.45,8.10,50.8,1128
2014/04/14 22:39:51,23.875,25.812,8.187,25.812,7.900,67.300,984.45,8.10,50.3,1136
2014/04/14 22:40:17,23.875,25.812,8.125,25.812,7.900,67.600,984.46,8.10,49.8,1173
2014/04/14 22:40:44,23.937,25.812,7.937,25.875,7.900,67.500,984.45,8.10,50.8,1136
2014/04/14 22:41:11,23.937,25.875,7.687,25.875,7.900,67.200,984.46,8.10,50.3,1119
2014/04/14 22:41:38,23.937,25.875,7.812,25.875,7.800,67.900,984.60,8.10,50.8,1149
2014/04/14 22:42:07,24.000,25.875,7.687,25.875,7.800,67.700,984.52,8.10,50.3,1160
2014/04/14 22:42:36,24.000,25.875,7.687,25.875,7.800,67.800,984.52,8.10,50.3,1182
2014/04/14 22:43:04,24.062,25.937,7.750,25.937,7.900,67.200,984.54,8.10,50.3,1095
2014/04/14 22:43:31,24.062,25.937,7.750,25.937,7.900,67.200,984.57,8.10,50.3,1093
2014/04/14 22:43:58,24.062,25.937,7.937,25.937,7.900,67.300,984.57,8.10,50.8,1082
2014/04/14 22:44:25,24.062,25.937,8.000,25.937,7.800,67.300,984.50,8.10,50.3,1121
2014/04/14 22:44:52,24.125,25.937,7.937,25.937,7.800,67.400,984.58,8.10,50.3,1103
2014/04/14 22:45:19,24.125,26.000,7.750,26.000,7.900,67.700,984.56,8.10,50.8,1146
2014/04/14 22:45:46,24.125,26.000,7.875,26.000,7.800,67.800,984.57,8.00,50.3,1088
2014/04/14 22:46:13,24.125,26.000,7.625,26.000,7.800,67.600,984.57,8.00,49.8,1073
2014/04/14 22:46:40,24.187,26.000,7.437,26.000,7.800,67.300,984.59,8.00,49.8,1212
2014/04/14 22:47:06,24.187,26.000,7.562,26.000,7.800,67.400,984.64,8.00,50.8,1148
2014/04/14 22:47:33,24.187,26.000,7.312,26.062,7.800,67.500,984.53,8.00,50.8,1094
2014/04/14 22:48:00,24.187,26.062,7.500,26.062,7.800,67.500,984.57,8.00,50.3,1113
2014/04/14 22:48:27,24.250,26.062,7.437,26.062,7.800,67.600,984.56,8.00,50.3,1069
2014/04/14 22:48:54,24.250,26.062,7.375,26.062,7.700,68.000,984.56,8.00,50.3,1151
2014/04/14 22:49:23,24.250,26.062,7.375,26.062,7.800,67.500,984.51,8.00,50.3,1144
2014/04/14 22:49:50,24.312,26.062,7.500,26.062,7.700,68.400,984.59,8.00,50.3,1140
2014/04/14 22:50:19,24.312,26.062,7.375,26.125,7.800,68.000,984.59,8.00,50.8,1180
2014/04/14 22:50:46,24.312,26.062,7.625,26.125,7.700,68.000,984.54,7.90,50.8,1083
2014/04/14 22:51:13,24.312,26.125,7.750,26.125,7.800,67.900,984.56,7.90,50.8,1143
2014/04/14 22:51:40,24.312,26.125,7.562,26.125,7.700,67.900,984.66,7.90,50.3,1144
2014/04/14 22:52:07,24.312,26.125,7.812,26.125,7.700,67.800,984.68,7.90,50.8,1232
2014/04/14 22:52:34,24.375,26.125,7.937,26.125,7.700,67.900,984.66,7.90,50.8,1193
2014/04/14 22:53:00,24.375,26.125,7.937,26.187,7.700,68.700,984.68,7.90,50.8,1188
2014/04/14 22:53:29,24.375,26.125,7.625,26.187,7.700,67.400,984.65,7.90,50.8,1162
2014/04/14 22:53:56,24.375,26.187,7.562,26.187,7.700,67.400,984.64,7.90,50.3,1185
2014/04/14 22:54:23,24.437,26.125,7.375,26.187,7.700,67.500,984.71,7.90,50.3,1139
2014/04/14 22:54:52,24.375,26.187,7.500,26.187,7.700,67.500,984.59,7.90,50.8,1187
2014/04/14 22:55:18,24.437,26.187,7.562,26.187,7.700,67.700,984.70,7.90,50.3,1175
2014/04/14 22:55:45,24.437,26.187,7.687,26.187,7.700,67.800,984.71,7.90,50.8,1205
2014/04/14 22:56:12,24.437,26.187,7.625,26.187,7.600,67.700,984.67,7.80,50.3,1204
2014/04/14 22:56:39,24.437,26.187,7.500,26.187,7.600,68.000,984.71,7.80,50.8,1229
2014/04/14 22:57:06,24.500,26.187,7.750,26.250,7.600,67.900,984.73,7.80,50.8,1202
2014/04/14 22:57:33,24.500,26.187,7.687,26.250,7.600,68.700,984.71,7.80,50.3,1175
2014/04/14 22:58:02,24.500,26.250,7.625,26.250,7.600,68.000,984.74,7.80,50.8,1158
2014/04/14 22:58:29,24.500,26.250,7.812,26.250,7.600,67.900,984.70,7.80,50.8,1181
2014/04/14 22:58:56,24.500,26.250,7.875,26.250,7.600,67.900,984.64,7.80,50.8,1259
2014/04/14 22:59:23,24.500,26.250,7.812,26.250,7.600,68.800,984.76,7.80,50.8,1166
2014/04/14 22:59:51,24.500,26.250,7.812,26.250,7.600,68.900,984.75,7.90,50.8,1235
2014/04/14 23:00:20,24.562,26.250,7.937,26.250,7.600,68.300,984.75,7.90,50.8,1229
2014/04/14 23:00:47,24.562,26.250,7.937,26.250,7.600,68.300,984.71,7.80,50.8,1219
2014/04/14 23:01:14,24.562,26.312,8.062,26.250,7.600,68.200,984.68,7.90,50.8,1224
2014/04/14 23:01:41,24.562,26.250,8.062,26.312,7.600,68.400,984.70,7.90,50.8,1232
2014/04/14 23:02:07,24.562,26.312,8.062,26.312,7.600,68.400,984.77,7.90,50.3,1282
2014/04/14 23:02:36,24.562,26.312,8.125,26.312,7.700,68.600,984.68,7.90,50.8,1178
2014/04/14 23:03:03,24.562,26.312,7.750,26.312,7.600,68.200,984.75,7.80,50.3,1182
2014/04/14 23:03:30,24.562,26.312,7.687,26.312,7.600,68.200,984.74,7.90,50.8,1183
2014/04/14 23:03:57,24.562,26.312,7.625,26.312,7.600,68.900,984.71,7.90,50.8,1228
2014/04/14 23:04:26,24.562,26.312,7.687,26.312,7.600,68.900,984.69,7.90,50.8,1223
2014/04/14 23:04:54,24.562,26.312,7.937,26.312,7.700,68.200,984.80,7.90,50.8,1240
2014/04/14 23:05:21,24.625,26.312,7.625,26.312,7.600,68.700,984.83,7.90,50.8,1255
2014/04/14 23:05:50,24.625,26.312,7.312,26.312,7.700,68.000,984.73,7.80,50.8,1216
2014/04/14 23:06:17,24.625,26.312,7.500,26.312,7.600,68.800,984.82,7.80,50.8,
2014/04/14 23:06:47,24.625,26.375,7.562,26.312,7.600,68.100,984.77,7.80,50.8,1170
2014/04/14 23:07:14,24.625,26.375,7.500,26.312,7.600,68.000,984.76,7.80,51.4,1295
2014/04/14 23:07:41,24.625,26.375,7.250,26.375,7.600,67.800,984.81,7.80,50.8,1254
2014/04/14 23:08:08,24.625,26.375,7.187,26.375,7.600,67.700,984.67,7.80,50.8,1271
2014/04/14 23:08:35,24.625,26.375,7.312,26.375,7.600,68.600,984.84,7.80,50.8,1306
2014/04/14 23:09:04,24.687,26.375,7.375,26.375,7.600,67.800,984.94,7.80,50.8,1242
2014/04/14 23:09:31,24.687,26.375,7.375,26.375,7.600,67.800,984.85,7.80,49.8,1238
2014/04/14 23:09:58,24.687,26.375,7.625,26.375,7.600,68.000,984.98,7.80,50.8,1305
2014/04/14 23:10:25,24.687,26.375,7.812,26.437,7.600,68.200,984.92,7.80,50.8,1255
2014/04/14 23:10:52,24.687,26.375,7.562,26.375,7.500,68.900,984.94,7.80,50.8,1285
2014/04/14 23:11:21,24.687,26.375,7.437,26.437,7.600,68.000,984.88,7.80,50.8,1230
2014/04/14 23:11:48,24.687,26.375,7.562,26.437,7.600,68.000,984.91,7.80,50.3,1266
2014/04/14 23:12:15,24.687,26.375,7.375,26.375,7.600,67.800,984.85,7.80,50.3,1305
2014/04/14 23:12:42,24.687,26.375,7.250,26.375,7.500,68.200,984.94,7.70,50.8,1309
2014/04/14 23:13:10,24.687,26.375,7.375,26.437,7.500,67.700,984.90,7.70,50.8,1293
2014/04/14 23:13:37,24.687,26.437,7.500,26.437,7.500,67.900,984.88,7.70,50.8,1232
2014/04/14 23:14:04,24.687,26.437,7.500,26.437,7.500,68.100,984.91,7.80,50.8,1333
2014/04/14 23:14:31,24.687,26.437,7.500,26.437,7.500,68.200,984.94,7.70,51.4,1287
2014/04/14 23:14:58,24.687,26.437,7.500,26.437,7.500,68.300,984.87,7.80,50.8,1268
2014/04/14 23:15:25,24.687,26.437,7.375,26.437,7.500,69.100,984.90,7.80,50.8,1283
2014/04/14 23:15:54,24.687,26.437,7.500,26.437,7.500,68.400,984.94,7.80,50.8,1287
2014/04/14 23:16:20,24.750,26.437,7.375,26.437,7.500,68.300,984.84,7.80,50.8,1295
2014/04/14 23:16:47,24.750,26.437,7.437,26.437,7.500,69.100,984.84,7.80,50.8,1277
2014/04/14 23:17:16,24.750,26.437,7.375,26.437,7.500,69.200,984.85,7.70,50.8,1293
2014/04/14 23:17:45,24.750,26.437,7.375,26.437,7.500,68.700,984.88,7.80,50.8,1266
2014/04/14 23:18:12,24.750,26.437,7.187,26.437,7.500,68.600,984.84,7.80,51.4,1284
2014/04/14 23:18:38,24.750,26.437,7.437,26.437,7.500,68.800,984.84,7.70,50.8,1317
2014/04/14 23:19:05,24.750,26.437,7.500,26.437,7.500,69.500,984.90,7.70,50.8,1378
2014/04/14 23:19:34,24.750,26.437,7.375,26.437,7.500,69.300,984.87,7.70,50.8,1255
2014/04/14 23:20:03,24.750,26.437,7.250,26.437,7.500,68.600,984.91,7.70,50.8,1328
2014/04/14 23:20:30,24.750,26.437,7.312,26.437,7.500,68.800,984.99,7.70,50.8,1328
2014/04/14 23:20:57,24.750,26.437,7.375,26.500,7.500,68.900,984.91,7.70,50.8,1281
2014/04/14 23:21:23,24.750,26.437,7.687,26.500,7.500,68.900,984.85,7.70,50.8,1279
2014/04/14 23:21:50,24.750,26.437,7.562,26.437,7.500,69.200,984.93,7.70,50.8,1298
2014/04/14 23:22:17,24.750,26.500,7.437,26.500,7.500,69.300,984.94,7.70,50.8,1319
2014/04/14 23:22:44,24.750,26.437,7.187,26.500,7.500,69.100,984.85,7.70,51.4,1334
2014/04/14 23:23:11,24.750,26.437,7.250,26.500,7.500,69.200,984.90,7.70,50.3,1299
2014/04/14 23:23:38,24.750,26.437,7.437,26.437,7.400,69.800,984.99,7.70,50.8,1263
2014/04/14 23:24:07,24.750,26.437,7.500,26.500,7.500,69.300,984.93,7.70,50.8,1262
2014/04/14 23:24:34,24.812,26.500,7.500,26.500,7.500,69.400,984.94,7.70,50.8,1316
2014/04/14 23:25:02,24.750,26.437,7.750,26.500,7.400,70.000,984.99,7.70,50.8,1353
2014/04/14 23:25:31,24.812,26.500,7.750,26.500,7.500,69.400,984.90,7.70,50.8,1356
2014/04/14 23:25:58,24.812,26.500,7.812,26.500,7.400,70.200,984.94,7.70,50.8,1303
2014/04/14 23:26:27,24.750,26.500,7.562,26.500,7.500,69.600,984.93,7.70,50.8,1367
2014/04/14 23:26:54,24.812,26.500,7.250,26.500,7.500,69.700,984.78,7.70,50.8,1327
2014/04/14 23:27:20,24.812,26.500,7.125,26.500,7.500,69.200,984.80,7.60,50.8,1353
2014/04/14 23:27:47,24.812,26.500,7.187,26.500,7.400,69.400,984.81,7.60,50.8,1290
2014/04/14 23:28:14,24.812,26.500,7.125,26.500,7.500,69.600,984.87,7.60,50.8,1348
2014/04/14 23:28:41,24.812,26.500,7.250,26.500,7.400,69.400,984.75,7.60,50.8,1329
2014/04/14 23:29:08,24.750,26.500,7.312,26.500,7.400,69.100,984.77,7.70,50.8,1300
2014/04/14 23:29:35,24.812,26.500,7.250,26.500,7.400,69.700,984.84,7.60,50.8,1316
2014/04/14 23:30:03,24.812,26.500,7.125,26.500,7.400,69.000,984.81,7.60,50.8,1347
2014/04/14 23:30:30,24.812,26.500,7.187,26.500,7.400,68.800,984.80,7.60,50.8,1298
2014/04/14 23:30:57,24.812,26.500,7.375,26.500,7.400,69.600,984.73,7.60,50.8,1392
2014/04/14 23:31:26,24.812,26.500,7.312,26.500,7.400,69.100,984.70,7.60,51.4,1282
2014/04/14 23:31:53,24.812,26.437,7.312,26.500,7.400,69.800,984.70,7.60,50.8,1380
2014/04/14 23:32:22,24.812,26.500,7.500,26.500,7.400,69.700,984.72,7.60,51.4,1292
2014/04/14 23:32:50,24.812,26.500,7.312,26.500,7.400,69.100,984.66,7.60,50.8,1340
2014/04/14 23:33:17,24.812,26.500,7.375,26.500,7.300,69.800,984.70,7.60,51.4,1384
2014/04/14 23:33:46,24.812,26.500,7.125,26.500,7.400,69.100,984.65,7.60,50.8,1356
2014/04/14 23:34:13,24.812,26.500,7.125,26.500,7.400,69.100,984.54,7.60,51.4,1310
2014/04/14 23:34:40,24.812,26.500,7.125,26.500,7.400,69.200,984.62,7.50,50.8,1327
2014/04/14 23:35:06,24.812,26.500,7.000,26.500,7.300,70.000,984.62,7.50,51.4,1234
2014/04/14 23:35:35,24.812,26.500,7.187,26.500,7.300,69.500,984.63,7.50,50.8,1409
2014/04/14 23:36:02,24.812,26.500,7.062,26.500,7.300,70.000,984.59,7.50,50.8,1386
2014/04/14 23:36:31,24.812,26.500,7.062,26.500,7.400,69.200,984.66,7.50,50.8,1398
2014/04/14 23:36:58,24.812,26.500,7.125,26.500,7.300,69.400,984.71,7.50,50.3,1372
2014/04/14 23:37:24,24.812,26.500,7.375,26.500,7.300,69.600,984.63,7.50,50.8,1376
2014/04/14 23:37:51,24.812,26.500,7.312,26.500,7.300,69.500,984.68,7.50,51.4,1373
2014/04/14 23:38:18,24.812,26.500,7.312,26.500,7.300,70.000,984.59,7.50,50.8,1370
2014/04/14 23:38:47,24.812,26.500,7.187,26.500,7.300,70.000,984.65,7.50,50.8,1375
2014/04/14 23:39:16,24.812,26.500,7.375,26.500,7.300,69.400,984.59,7.50,50.8,1355
2014/04/14 23:39:43,24.812,26.500,7.500,26.500,7.300,69.500,984.54,7.50,50.8,1360
2014/04/14 23:40:09,24.812,26.500,7.312,26.562,7.300,69.500,984.62,7.50,50.8,1375
2014/04/14 23:40:36,24.812,26.500,7.312,26.500,7.300,70.100,984.57,7.50,50.8,1373
2014/04/14 23:41:05,24.812,26.500,7.312,26.500,7.300,69.600,984.62,7.50,50.8,1383
2014/04/14 23:41:32,24.875,26.500,7.250,26.500,7.300,69.500,984.68,7.50,50.8,1420
2014/04/14 23:41:59,24.875,26.562,7.125,26.562,7.300,69.600,984.63,7.50,50.8,1322
2014/04/14 23:42:26,24.812,26.500,7.375,26.562,7.300,69.700,984.75,7.50,50.8,1396
2014/04/14 23:42:52,24.812,26.562,7.375,26.500,7.300,69.900,984.60,7.50,50.8,1387
2014/04/14 23:43:19,24.812,26.562,7.375,26.562,7.300,69.900,984.68,7.50,50.8,1402
2014/04/14 23:43:48,24.875,26.500,7.375,26.500,7.300,69.900,984.62,7.50,50.8,1324
2014/04/14 23:44:15,24.812,26.562,7.562,26.562,7.300,69.900,984.59,7.50,50.8,1363
2014/04/14 23:44:42,24.812,26.562,7.500,26.562,7.300,70.000,984.57,7.50,51.4,1387
2014/04/14 23:45:09,24.875,26.562,7.687,26.562,7.300,70.600,984.54,7.50,51.4,1384
2014/04/14 23:45:37,24.875,26.562,7.625,26.562,7.300,69.800,984.53,7.50,51.4,1355
2014/04/14 23:46:04,24.875,26.562,7.875,26.562,7.300,69.800,984.51,7.60,51.4,1382
2014/04/14 23:46:31,24.812,26.562,7.937,26.562,7.300,69.800,984.51,7.60,51.4,1401
2014/04/14 23:46:58,24.875,26.562,7.750,26.562,7.300,69.900,984.45,7.60,50.8,1391
2014/04/14 23:47:25,24.875,26.562,7.812,26.562,7.300,69.800,984.63,7.60,50.8,1443
2014/04/14 23:47:52,24.875,26.562,7.750,26.562,7.400,69.900,984.57,7.60,51.4,1420
2014/04/14 23:48:19,24.875,26.562,7.812,26.562,7.400,69.800,984.53,7.60,51.4,1346
2014/04/14 23:48:46,24.875,26.562,7.375,26.562,7.400,69.500,984.60,7.60,50.8,1433
2014/04/14 23:49:13,24.875,26.562,7.625,26.562,7.400,69.400,984.66,7.60,50.8,1428
2014/04/14 23:49:40,24.875,26.562,7.687,26.562,7.400,69.400,984.60,7.60,51.4,1436
2014/04/14 23:50:07,24.875,26.562,7.687,26.562,7.400,69.400,984.60,7.60,50.8,1459
2014/04/14 23:50:34,24.875,26.562,7.687,26.562,7.400,69.400,984.60,7.60,50.8,1415
2014/04/14 23:51:00,24.875,26.562,7.750,26.562,7.400,69.400,984.59,7.60,50.8,1449
2014/04/14 23:51:27,24.875,26.562,7.937,26.562,7.400,69.300,984.50,7.60,51.4,1411
2014/04/14 23:51:54,24.875,26.562,7.937,26.562,7.400,69.400,984.60,7.60,50.8,1447
2014/04/14 23:52:21,24.875,26.562,7.750,26.562,7.400,69.400,984.72,7.60,50.8,1441
2014/04/14 23:52:48,24.875,26.562,7.812,26.562,7.400,70.000,984.64,7.60,50.8,1423
2014/04/14 23:53:17,24.875,26.562,8.000,26.562,7.400,69.300,984.55,7.60,50.3,1268
2014/04/14 23:53:44,24.875,26.562,8.062,26.562,7.400,70.200,984.52,7.70,50.8,
2014/04/14 23:54:14,24.875,26.562,8.062,26.562,7.400,70.000,984.52,7.70,51.4,1484
2014/04/14 23:54:43,24.875,26.562,8.000,26.562,7.400,69.400,984.60,7.70,50.8,1429
2014/04/14 23:55:10,24.875,26.562,7.937,26.562,7.500,69.400,984.54,7.70,50.8,1426
2014/04/14 23:55:37,24.875,26.562,8.000,26.562,7.500,69.300,984.55,7.70,50.8,1325
2014/04/14 23:56:04,24.875,26.562,8.250,26.562,7.400,69.800,984.49,7.70,51.4,1483
2014/04/14 23:56:32,24.875,26.562,8.437,26.562,7.500,69.300,984.54,7.70,50.8,1553
2014/04/14 23:56:59,24.875,26.562,8.500,26.625,7.500,69.300,984.57,7.70,51.4,1510
2014/04/14 23:57:26,24.875,26.562,8.562,26.562,7.500,69.400,984.57,7.70,51.4,1366
2014/04/14 23:57:53,24.875,26.562,8.375,26.562,7.500,69.500,984.49,7.70,50.8,1466
2014/04/14 23:58:20,24.875,26.562,8.500,26.562,7.500,69.400,984.52,7.70,50.8,1459
2014/04/14 23:58:47,24.937,26.562,8.375,26.562,7.500,69.700,984.51,7.70,50.8,1459
2014/04/14 23:59:16,24.875,26.562,8.375,26.562,7.500,68.900,984.54,7.70,50.8,1450
2014/04/14 23:59:43,24.875,26.562,8.437,26.562,7.500,69.600,984.59,7.80,50.8,
2014/04/15 00:00:13,24.875,26.562,8.250,26.562,7.500,69.000,984.67,7.80,50.8,1376
2014/04/15 00:00:40,24.875,26.562,8.375,26.562,7.500,69.700,984.65,7.80,50.8,1403
2014/04/15 00:01:09,24.937,26.562,8.312,26.562,7.500,69.100,984.65,7.80,50.8,1393
2014/04/15 00:01:36,24.875,26.562,8.250,26.562,7.500,69.700,984.70,7.80,51.4,1359
2014/04/15 00:02:05,24.875,26.562,8.187,26.562,7.600,68.900,984.59,7.80,51.4,1315
2014/04/15 00:02:31,24.875,26.562,8.250,26.562,7.500,68.900,984.64,7.80,50.8,1302
2014/04/15 00:02:58,24.875,26.562,8.250,26.625,7.600,68.900,984.58,7.80,50.8,1297
2014/04/15 00:03:25,24.875,26.562,8.250,26.562,7.600,68.900,984.65,7.80,50.8,1300
2014/04/15 00:03:52,24.875,26.562,8.312,26.562,7.500,69.600,984.62,7.80,50.8,1245
2014/04/15 00:04:21,24.937,26.562,8.125,26.562,7.500,69.400,984.59,7.80,50.8,1279
2014/04/15 00:04:50,24.937,26.562,8.000,26.562,7.500,69.100,984.62,7.80,50.8,
2014/04/15 00:05:20,24.937,26.562,7.750,26.562,7.600,67.800,984.53,7.80,50.8,1264
2014/04/15 00:05:47,24.875,26.625,7.625,26.625,7.600,67.800,984.59,7.80,50.8,1265
2014/04/15 00:06:14,24.937,26.562,7.812,26.625,7.600,67.900,984.56,7.80,50.8,1258
2014/04/15 00:06:41,24.937,26.562,7.875,26.625,7.600,68.000,984.59,7.80,50.8,1261
2014/04/15 00:07:08,24.875,26.625,8.062,26.625,7.600,68.000,984.61,7.80,50.8,1277
2014/04/15 00:07:35,24.937,26.562,7.875,26.625,7.500,68.700,984.58,7.80,50.8,1287
2014/04/15 00:08:04,24.875,26.562,7.937,26.625,7.600,68.100,984.59,7.80,50.8,1197
2014/04/15 00:08:30,24.937,26.562,7.937,26.625,7.600,68.000,984.61,7.80,50.8,1241
2014/04/15 00:08:57,24.937,26.562,7.750,26.562,7.600,67.900,984.58,7.80,50.8,1201
2014/04/15 00:09:24,24.937,26.562,7.812,26.625,7.500,67.900,984.51,7.80,50.8,1189
2014/04/15 00:09:51,24.937,26.625,7.937,26.625,7.500,68.300,984.55,7.80,51.4,1173
2014/04/15 00:10:20,24.937,26.562,7.937,26.625,7.500,67.600,984.58,7.80,50.8,1170
2014/04/15 00:10:47,24.937,26.562,7.937,26.625,7.500,67.600,984.58,7.80,51.4,1200
2014/04/15 00:11:14,24.937,26.625,8.125,26.625,7.500,67.700,984.46,7.80,50.8,1143
2014/04/15 00:11:41,24.937,26.562,8.125,26.625,7.500,67.400,984.49,7.80,50.8,1243
2014/04/15 00:12:08,24.937,26.562,8.125,26.625,7.500,68.100,984.58,7.80,51.4,1290
2014/04/15 00:12:36,24.937,26.625,8.125,26.562,7.500,67.500,984.51,7.80,50.8,1228
2014/04/15 00:13:03,24.937,26.562,8.062,26.625,7.500,68.100,984.67,7.80,51.4,
2014/04/15 00:13:34,24.937,26.625,7.812,26.625,7.500,67.300,984.64,7.70,50.8,1250
2014/04/15 00:14:01,24.937,26.625,7.812,26.625,7.500,67.900,984.57,7.70,51.4,1209
2014/04/15 00:14:30,24.937,26.625,7.812,26.625,7.500,67.300,984.55,7.70,50.8,1337
2014/04/15 00:14:57,24.937,26.625,7.812,26.625,7.500,67.300,984.57,7.70,50.8,1292
2014/04/15 00:15:24,24.937,26.625,7.937,26.625,7.500,67.400,984.64,7.70,50.8,1299
2014/04/15 00:15:50,24.937,26.625,8.000,26.625,7.500,67.300,984.54,7.70,50.8,1294
2014/04/15 00:16:17,24.937,26.562,8.000,26.625,7.500,67.400,984.55,7.70,51.4,1284
2014/04/15 00:16:44,24.937,26.625,8.062,26.625,7.500,67.600,984.60,7.70,50.8,1308
2014/04/15 00:17:11,24.937,26.625,8.062,26.625,7.500,67.600,984.55,7.70,50.8,1388
2014/04/15 00:17:38,24.937,26.625,7.875,26.625,7.500,67.600,984.55,7.70,50.8,1430
2014/04/15 00:18:05,24.937,26.625,7.812,26.625,7.500,67.600,984.46,7.70,50.8,1413
2014/04/15 00:18:32,24.937,26.625,7.812,26.625,7.500,67.400,984.55,7.70,51.4,1457
2014/04/15 00:18:59,24.937,26.625,7.500,26.625,7.500,66.800,984.66,7.70,51.4,1401
2014/04/15 00:19:26,24.937,26.562,7.437,26.625,7.500,66.500,984.60,7.70,50.8,1373
2014/04/15 00:19:53,24.937,26.625,7.500,26.625,7.500,66.700,984.64,7.70,50.8,1342
2014/04/15 00:20:19,24.937,26.625,7.687,26.625,7.400,67.300,984.54,7.70,51.4,1391
2014/04/15 00:20:48,24.937,26.625,7.875,26.625,7.500,66.800,984.52,7.70,50.8,1341
2014/04/15 00:21:15,24.937,26.625,7.687,26.625,7.500,66.600,984.51,7.70,50.8,1424
2014/04/15 00:21:42,24.937,26.625,7.687,26.625,7.400,66.200,984.60,7.70,50.8,1375
2014/04/15 00:22:09,24.937,26.625,7.687,26.625,7.500,66.300,984.60,7.70,50.8,1433
2014/04/15 00:22:36,24.937,26.625,7.750,26.625,7.400,66.400,984.61,7.70,51.4,1435
2014/04/15 00:23:03,24.937,26.625,7.625,26.625,7.500,66.200,984.61,7.60,50.8,1473
2014/04/15 00:23:30,24.937,26.625,7.812,26.625,7.500,66.300,984.57,7.60,50.8,1452
2014/04/15 00:23:56,24.937,26.625,7.812,26.625,7.400,66.300,984.51,7.60,50.8,1514
2014/04/15 00:24:23,24.937,26.625,7.750,26.625,7.400,66.900,984.69,7.60,50.8,1460
2014/04/15 00:24:52,24.937,26.625,7.500,26.625,7.400,66.100,984.60,7.60,51.4,1449
2014/04/15 00:25:19,24.937,26.625,7.625,26.625,7.500,66.100,984.63,7.60,51.4,1483
2014/04/15 00:25:46,24.937,26.625,7.750,26.625,7.400,66.000,984.64,7.60,51.4,1496
2014/04/15 00:26:13,24.937,26.625,7.875,26.625,7.400,65.900,984.63,7.60,50.8,1569
2014/04/15 00:26:40,24.875,26.625,8.062,26.625,7.400,66.000,984.66,7.60,51.4,1659
2014/04/15 00:27:07,24.937,26.625,7.812,26.625,7.400,65.700,984.60,7.60,51.4,2203
2014/04/15 00:27:33,24.937,26.562,7.937,26.625,7.400,66.400,984.72,7.70,50.8,2227
2014/04/15 00:28:03,24.937,26.562,7.937,26.625,7.400,65.800,984.64,7.60,51.4,2405
2014/04/15 00:28:30,24.937,26.625,7.500,26.625,7.500,65.200,984.72,7.60,51.4,2449
2014/04/15 00:28:57,24.937,26.562,7.687,26.625,7.400,65.000,984.60,7.60,50.8,2575
2014/04/15 00:29:23,24.875,26.625,8.062,26.625,7.400,65.100,984.64,7.70,50.8,2670
2014/04/15 00:29:50,24.937,26.625,8.062,26.625,7.500,65.400,984.66,7.70,51.4,2683
2014/04/15 00:30:17,24.937,26.625,8.000,26.625,7.500,64.900,984.61,7.70,51.4,2616
2014/04/15 00:30:44,24.937,26.625,7.625,26.625,7.500,64.600,984.69,7.60,50.8,2607
2014/04/15 00:31:11,24.937,26.625,7.562,26.625,7.500,64.600,984.64,7.60,50.8,2516
2014/04/15 00:31:38,24.937,26.625,7.625,26.625,7.400,64.400,984.70,7.60,50.8,2479
2014/04/15 00:32:07,24.937,26.562,7.625,26.625,7.500,64.700,984.69,7.60,50.8,2453
2014/04/15 00:32:33,24.875,26.562,7.625,26.625,7.500,64.700,984.70,7.60,50.8,2444
2014/04/15 00:33:00,24.937,26.625,7.625,26.625,7.400,64.500,984.72,7.60,50.8,2391
2014/04/15 00:33:27,24.937,26.625,7.750,26.625,7.400,65.200,984.67,7.60,50.8,2402
2014/04/15 00:33:55,24.937,26.562,7.687,26.625,7.400,64.400,984.70,7.60,50.8,2416
2014/04/15 00:34:24,24.937,26.562,7.812,26.625,7.400,64.500,984.72,7.60,50.8,2390
2014/04/15 00:34:50,24.937,26.562,7.875,26.625,7.400,64.500,984.67,7.60,50.8,2375
2014/04/15 00:35:17,24.875,26.562,7.875,26.625,7.400,63.900,984.69,7.60,50.8,2361
2014/04/15 00:35:44,24.875,26.562,7.875,26.625,7.500,64.000,984.67,7.60,51.4,2349
2014/04/15 00:36:11,24.875,26.625,7.875,26.625,7.400,64.600,984.69,7.60,50.8,2349
2014/04/15 00:36:40,24.875,26.625,7.875,26.625,7.400,63.900,984.69,7.60,51.4,2342
2014/04/15 00:37:07,24.875,26.562,7.875,26.625,7.400,64.100,984.75,7.60,51.4,2333
2014/04/15 00:37:34,24.875,26.562,7.875,26.625,7.400,64.100,984.77,7.60,51.4,2340
2014/04/15 00:38:01,24.875,26.625,7.812,26.625,7.400,64.000,984.63,7.60,50.8,2359
2014/04/15 00:38:27,24.875,26.562,7.812,26.625,7.400,63.900,984.66,7.60,51.4,2414
2014/04/15 00:38:54,24.937,26.625,7.875,26.625,7.400,63.600,984.73,7.70,50.8,2440
2014/04/15 00:39:21,24.875,26.562,7.812,26.562,7.400,63.600,984.76,7.60,51.4,2398
2014/04/15 00:39:48,24.875,26.625,7.812,26.562,7.400,63.600,984.72,7.60,50.8,2372
2014/04/15 00:40:15,24.875,26.562,7.937,26.625,7.400,63.600,984.72,7.60,51.4,2331
2014/04/15 00:40:42,24.875,26.562,7.937,26.625,7.500,63.900,984.72,7.60,51.4,
2014/04/15 00:41:13,24.937,26.625,7.812,26.625,7.500,63.400,984.66,7.60,50.8,2313
2014/04/15 00:41:39,24.875,26.562,7.750,26.562,7.400,64.100,984.67,7.60,50.8,2411
2014/04/15 00:42:10,24.937,26.562,7.750,26.562,7.500,63.300,984.72,7.60,50.8,2390
2014/04/15 00:42:37,24.937,26.562,7.812,26.625,7.400,63.800,984.76,7.60,51.4,2392
2014/04/15 00:43:06,24.875,26.625,7.687,26.562,7.500,63.000,984.73,7.60,50.8,2411
2014/04/15 00:43:33,24.875,26.625,7.500,26.625,7.400,62.800,984.75,7.60,50.8,2405
2014/04/15 00:44:00,24.875,26.625,7.562,26.625,7.400,63.500,984.83,7.60,51.4,2423
2014/04/15 00:44:29,24.937,26.562,7.312,26.562,7.400,62.700,984.66,7.60,50.8,2314
2014/04/15 00:44:56,24.875,26.562,7.375,26.562,7.400,62.500,984.73,7.60,50.8,2371
2014/04/15 00:45:23,24.875,26.562,7.312,26.625,7.400,62.600,984.73,7.60,50.8,2344
2014/04/15 00:45:50,24.875,26.562,7.500,26.625,7.400,62.700,984.75,7.60,51.4,2347
2014/04/15 00:46:17,24.875,26.625,7.500,26.625,7.400,62.900,984.77,7.60,50.8,2379
2014/04/15 00:46:43,24.875,26.562,7.562,26.625,7.300,63.200,984.80,7.60,50.8,2373
2014/04/15 00:47:14,24.875,26.562,7.750,26.625,7.400,62.600,984.73,7.60,50.8,2322
2014/04/15 00:47:41,24.875,26.562,7.812,26.562,7.400,62.500,984.78,7.60,50.8,2321
2014/04/15 00:48:08,24.875,26.625,7.875,26.625,7.300,63.200,984.76,7.60,50.8,2309
2014/04/15 00:48:37,24.875,26.625,8.000,26.562,7.300,63.400,984.84,7.60,51.4,
2014/04/15 00:49:07,24.875,26.562,8.000,26.562,7.400,63.600,984.78,7.60,50.8,2366
2014/04/15 00:49:36,24.875,26.562,8.062,26.562,7.400,63.600,984.77,7.60,51.4,2358
2014/04/15 00:50:06,24.875,26.625,8.125,26.625,7.400,62.900,984.84,7.60,50.8,2341
2014/04/15 00:50:34,24.937,26.562,8.000,26.625,7.400,63.000,984.86,7.60,50.8,2379
2014/04/15 00:51:01,24.875,26.625,7.812,26.625,7.400,62.600,984.93,7.60,50.8,2342
2014/04/15 00:51:28,24.875,26.625,7.500,26.562,7.400,62.000,984.93,7.60,50.8,2376
2014/04/15 00:51:55,24.875,26.562,7.437,26.625,7.400,62.000,984.83,7.60,50.8,2407
2014/04/15 00:52:22,24.875,26.562,7.562,26.562,7.400,62.100,984.84,7.60,50.8,2527
2014/04/15 00:52:49,24.875,26.625,7.500,26.625,7.300,63.000,984.98,7.60,51.4,
2014/04/15 00:53:19,24.875,26.562,7.437,26.562,7.400,62.300,984.86,7.60,51.4,2756
2014/04/15 00:53:46,24.875,26.562,7.375,26.562,7.400,62.200,984.90,7.60,50.8,2805
2014/04/15 00:54:13,24.875,26.562,7.500,26.625,7.400,62.300,984.89,7.60,50.8,2779
2014/04/15 00:54:40,24.875,26.562,7.562,26.562,7.300,62.800,984.93,7.60,50.8,3029
2014/04/15 00:55:09,24.875,26.562,7.687,26.625,7.400,62.100,984.90,7.60,50.8,3099
2014/04/15 00:55:36,24.875,26.625,7.750,26.562,7.400,62.100,984.90,7.60,50.8,3367
2014/04/15 00:56:02,24.875,26.562,7.687,26.625,7.400,62.100,984.99,7.60,51.4,3194
2014/04/15 00:56:29,24.875,26.562,7.625,26.562,7.300,61.900,984.80,7.60,51.4,3245
2014/04/15 00:56:56,24.875,26.562,7.625,26.562,7.400,61.700,984.90,7.60,50.8,3102
2014/04/15 00:57:23,24.875,26.562,7.812,26.625,7.300,62.500,984.92,7.60,50.8,3050
2014/04/15 00:57:52,24.875,26.562,7.687,26.562,7.400,62.000,984.98,7.60,51.4,3082
2014/04/15 00:58:19,24.875,26.562,7.750,26.562,7.300,62.300,984.95,7.60,50.8,3021
2014/04/15 00:58:47,24.875,26.562,7.875,26.562,7.300,62.500,984.96,7.60,51.4,
2014/04/15 00:59:18,24.875,26.562,7.875,26.625,7.400,62.000,984.93,7.60,50.8,2973
2014/04/15 00:59:45,24.875,26.562,7.937,26.562,7.300,62.000,984.90,7.60,51.4,2998
2014/04/15 01:00:12,24.875,26.562,7.687,26.562,7.300,62.500,984.89,7.60,50.8,2937
2014/04/15 01:00:40,24.875,26.562,7.500,26.562,7.300,61.400,984.92,7.50,51.4,3021
2014/04/15 01:01:07,24.875,26.562,7.250,26.562,7.300,61.100,984.90,7.50,50.8,3055
2014/04/15 01:01:34,24.875,26.562,7.250,26.562,7.400,61.100,984.99,7.50,50.8,3089
2014/04/15 01:02:01,24.875,26.562,7.250,26.562,7.300,61.200,985.05,7.50,51.4,3111
2014/04/15 01:02:28,24.875,26.562,7.375,26.562,7.300,61.800,985.02,7.50,51.4,
2014/04/15 01:02:59,24.875,26.562,7.375,26.562,7.300,61.400,984.89,7.50,50.8,3075
2014/04/15 01:03:26,24.875,26.562,7.250,26.562,7.300,61.400,984.89,7.50,51.4,3092
2014/04/15 01:03:52,24.875,26.562,7.187,26.562,7.300,61.400,984.93,7.50,51.4,3289
2014/04/15 01:04:19,24.875,26.562,7.375,26.562,7.200,62.000,985.02,7.50,51.9,3435
2014/04/15 01:04:48,24.875,26.562,7.625,26.562,7.300,61.300,984.98,7.50,51.4,3386
2014/04/15 01:05:15,24.875,26.562,7.687,26.625,7.300,61.400,985.08,7.50,50.8,3382
2014/04/15 01:05:42,24.875,26.562,7.687,26.562,7.200,62.100,984.98,7.50,50.8,3222
2014/04/15 01:06:11,24.875,26.562,7.750,26.562,7.200,62.000,984.99,7.50,51.4,3362
2014/04/15 01:06:39,24.875,26.562,7.750,26.562,7.300,61.400,985.01,7.50,50.8,3295
2014/04/15 01:07:06,24.875,26.562,7.687,26.562,7.300,61.300,985.05,7.50,51.4,3316
2014/04/15 01:07:33,24.875,26.562,7.625,26.562,7.300,61.400,985.01,7.50,50.8,3324
2014/04/15 01:08:00,24.875,26.625,7.562,26.562,7.300,61.400,985.01,7.50,50.8,3424
2014/04/15 01:08:29,24.875,26.562,7.625,26.562,7.300,61.400,985.04,7.50,50.8,3548
2014/04/15 01:08:56,24.875,26.562,7.250,26.562,7.300,61.100,985.07,7.50,50.8,3664
2014/04/15 01:09:23,24.875,26.562,7.187,26.562,7.300,61.200,985.14,7.50,51.4,3707
2014/04/15 01:09:50,24.875,26.562,7.187,26.562,7.200,61.100,985.08,7.50,50.8,3941
2014/04/15 01:10:16,24.875,26.562,7.437,26.562,7.300,61.300,985.13,7.50,51.4,3894
2014/04/15 01:10:45,24.875,26.562,7.437,26.562,7.300,61.100,985.16,7.50,51.4,3758
2014/04/15 01:11:12,24.875,26.562,7.375,26.562,7.200,61.000,985.11,7.50,51.4,3623
2014/04/15 01:11:39,24.875,26.562,7.250,26.562,7.300,61.200,985.11,7.50,50.8,3633
2014/04/15 01:12:06,24.875,26.562,7.437,26.562,7.300,61.300,985.05,7.50,51.4,3594
2014/04/15 01:12:33,24.875,26.562,7.562,26.562,7.200,61.300,985.11,7.50,50.8,3535
2014/04/15 01:13:01,24.875,26.562,7.562,26.625,7.300,61.300,985.10,7.50,51.4,3608
2014/04/15 01:13:28,24.875,26.562,7.437,26.562,7.300,61.200,985.11,7.50,50.8,3574
2014/04/15 01:13:55,24.875,26.562,7.375,26.562,7.300,61.100,985.10,7.50,50.8,3458
2014/04/15 01:14:22,24.875,26.562,7.312,26.562,7.200,61.800,985.13,7.50,50.8,3700
2014/04/15 01:14:51,24.875,26.562,7.437,26.562,7.200,61.900,985.05,7.50,51.4,3629
2014/04/15 01:15:20,24.875,26.562,7.375,26.625,7.300,61.100,985.16,7.50,50.8,3573
2014/04/15 01:15:46,24.875,26.562,7.562,26.625,7.300,61.200,985.11,7.50,51.4,3641
2014/04/15 01:16:15,24.875,26.562,7.687,26.562,7.300,61.200,985.11,7.50,50.8,3653
2014/04/15 01:16:42,24.875,26.562,7.687,26.562,7.200,61.900,985.20,7.50,50.8,3636
2014/04/15 01:17:11,24.875,26.562,7.625,26.625,7.300,61.300,985.10,7.50,51.4,3722
2014/04/15 01:17:38,24.875,26.562,7.625,26.562,7.200,61.900,985.10,7.50,50.8,3643
2014/04/15 01:18:06,24.875,26.562,7.500,26.562,7.300,61.300,985.23,7.50,50.8,3583
2014/04/15 01:18:33,24.875,26.562,7.625,26.562,7.300,61.300,985.14,7.50,51.4,5335
2014/04/15 01:19:00,24.875,26.562,7.562,26.562,7.300,61.400,985.16,7.50,51.4,
2014/04/15 01:19:27,24.875,26.562,7.687,26.562,7.300,61.300,985.13,7.50,50.8,
2014/04/15 01:19:54,24.875,26.562,7.750,26.562,7.300,61.500,985.26,7.50,50.8,5395
2014/04/15 01:20:21,24.875,26.562,7.687,26.562,7.300,61.500,985.30,7.50,51.4,4906
2014/04/15 01:20:48,24.875,26.562,7.687,26.562,7.300,61.500,985.23,7.50,51.4,4607
2014/04/15 01:21:15,24.875,26.562,7.687,26.562,7.300,61.200,985.19,7.50,50.8,4397
2014/04/15 01:21:42,24.875,26.562,7.687,26.562,7.200,61.600,985.16,7.50,50.8,4149
2014/04/15 01:22:10,24.875,26.562,7.625,26.562,7.300,61.100,985.19,7.50,50.8,4008
2014/04/15 01:22:37,24.875,26.562,7.562,26.562,7.300,61.100,985.20,7.50,50.8,3873
2014/04/15 01:23:04,24.875,26.562,7.437,26.562,7.300,61.000,985.19,7.50,50.8,3907
2014/04/15 01:23:31,24.875,26.562,7.562,26.562,7.300,61.000,985.25,7.50,50.8,3844
2014/04/15 01:23:58,24.875,26.562,7.750,26.562,7.300,61.100,985.17,7.50,51.4,3854
2014/04/15 01:24:25,24.875,26.562,7.750,26.562,7.300,61.200,985.19,7.50,51.4,3808
2014/04/15 01:24:51,24.875,26.562,7.812,26.562,7.300,61.300,985.20,7.50,50.8,3812
2014/04/15 01:25:18,24.875,26.562,7.750,26.562,7.200,61.900,985.23,7.50,51.4,3734
2014/04/15 01:25:47,24.875,26.562,7.812,26.562,7.300,61.300,985.17,7.50,50.8,3755
2014/04/15 01:26:14,24.875,26.562,7.750,26.562,7.200,61.000,985.17,7.50,51.4,3697
2014/04/15 01:26:41,24.875,26.562,7.687,26.562,7.300,61.100,985.17,7.50,50.8,3728
2014/04/15 01:27:08,24.875,26.562,7.625,26.562,7.300,61.100,985.30,7.50,50.8,3682
2014/04/15 01:27:35,24.875,26.562,7.625,26.562,7.200,61.700,985.19,7.50,51.4,3730
2014/04/15 01:28:03,24.875,26.562,7.687,26.562,7.300,61.200,985.10,7.50,50.8,3680
2014/04/15 01:28:30,24.875,26.562,7.687,26.562,7.200,61.100,985.22,7.50,51.4,3764
2014/04/15 01:28:57,24.875,26.562,7.562,26.562,7.200,61.000,985.22,7.50,50.8,3686
2014/04/15 01:29:24,24.875,26.562,7.562,26.562,7.200,61.100,985.16,7.50,50.8,3818
2014/04/15 01:29:51,24.875,26.562,7.562,26.562,7.200,61.500,985.25,7.50,51.4,3830
2014/04/15 01:30:20,24.875,26.562,7.500,26.562,7.200,60.800,985.17,7.50,50.8,3735
2014/04/15 01:30:47,24.875,26.562,7.375,26.562,7.200,60.800,985.31,7.50,50.8,3715
2014/04/15 01:31:14,24.875,26.562,7.437,26.562,7.200,61.400,985.25,7.50,50.8,
2014/04/15 01:31:44,24.875,26.562,7.125,26.562,7.200,60.800,985.22,7.40,51.4,3756
2014/04/15 01:32:11,24.875,26.562,7.250,26.562,7.200,60.700,985.16,7.40,50.8,3654
2014/04/15 01:32:38,24.875,26.562,7.312,26.562,7.200,60.800,985.19,7.40,50.8,3933
2014/04/15 01:33:05,24.875,26.562,7.375,26.562,7.200,60.900,985.23,7.40,51.4,3749
2014/04/15 01:33:32,24.875,26.562,7.250,26.562,7.200,61.000,985.16,7.40,51.4,3703
2014/04/15 01:33:59,24.875,26.562,7.250,26.562,7.200,61.000,985.17,7.40,51.4,3706
2014/04/15 01:34:26,24.875,26.562,7.312,26.562,7.200,61.000,985.11,7.40,51.4,3689
2014/04/15 01:34:53,24.875,26.562,7.437,26.562,7.200,61.000,985.17,7.40,50.8,3779
2014/04/15 01:35:20,24.875,26.562,7.500,26.562,7.200,61.000,985.20,7.40,51.4,3776
2014/04/15 01:35:47,24.875,26.562,7.687,26.562,7.200,61.000,985.11,7.40,50.8,3773
2014/04/15 01:36:13,24.875,26.562,7.687,26.562,7.200,61.100,985.11,7.40,50.8,3715
2014/04/15 01:36:40,24.875,26.562,7.625,26.562,7.200,61.000,985.10,7.40,50.8,3727
2014/04/15 01:37:07,24.875,26.562,7.687,26.562,7.200,60.900,985.11,7.40,50.8,3698
2014/04/15 01:37:34,24.875,26.562,7.687,26.562,7.100,61.600,985.19,7.40,51.4,3798
2014/04/15 01:38:03,24.875,26.562,7.812,26.562,7.100,61.900,985.11,7.40,50.8,3911
2014/04/15 01:38:32,24.875,26.562,7.750,26.562,7.200,61.200,985.07,7.40,51.4,3978
2014/04/15 01:38:58,24.875,26.562,7.687,26.562,7.200,61.100,985.10,7.40,50.8,4016
2014/04/15 01:39:25,24.875,26.562,7.750,26.562,7.200,61.000,985.14,7.40,51.4,4214
2014/04/15 01:39:52,24.812,26.562,7.875,26.625,7.200,61.000,985.13,7.40,50.8,4246
2014/04/15 01:40:19,24.875,26.562,7.937,26.562,7.200,61.000,985.05,7.40,51.4,4484
2014/04/15 01:40:46,24.875,26.562,7.875,26.562,7.100,61.600,985.11,7.40,50.8,4321
2014/04/15 01:41:15,24.812,26.562,7.812,26.562,7.200,60.700,985.07,7.40,50.8,4291
2014/04/15 01:41:42,24.812,26.562,7.875,26.562,7.200,60.600,985.04,7.40,50.8,4220
2014/04/15 01:42:09,24.812,26.562,7.937,26.562,7.200,60.800,985.11,7.40,50.8,4142
2014/04/15 01:42:37,24.812,26.562,7.812,26.562,7.200,61.100,985.07,7.40,51.4,4177
2014/04/15 01:43:06,24.812,26.562,7.875,26.562,7.200,60.400,985.11,7.40,51.4,4053
2014/04/15 01:43:33,24.875,26.562,7.562,26.562,7.200,60.000,985.16,7.40,50.8,4083
2014/04/15 01:44:00,24.875,26.562,7.500,26.562,7.200,60.700,985.08,7.40,51.4,4033
2014/04/15 01:44:28,24.875,26.562,7.562,26.562,7.100,60.900,985.10,7.40,50.8,4028
2014/04/15 01:44:57,24.875,26.562,7.437,26.562,7.100,61.100,985.19,7.40,50.8,3864
2014/04/15 01:45:26,24.875,26.562,7.562,26.562,7.200,60.500,985.14,7.40,50.8,4135
2014/04/15 01:45:53,24.812,26.562,7.375,26.562,7.200,60.500,985.14,7.40,50.8,4023
2014/04/15 01:46:19,24.875,26.562,7.375,26.562,7.200,60.600,985.12,7.40,51.4,4016
2014/04/15 01:46:46,24.812,26.562,7.312,26.625,7.100,60.700,985.20,7.40,50.8,4050
2014/04/15 01:47:15,24.812,26.562,7.500,26.562,7.100,60.700,985.16,7.40,50.8,4071
2014/04/15 01:47:44,24.875,26.562,7.562,26.562,7.200,60.800,985.19,7.40,50.8,4039
2014/04/15 01:48:11,24.812,26.562,7.562,26.562,7.100,61.800,985.13,7.40,50.8,4017
2014/04/15 01:48:39,24.812,26.562,7.375,26.562,7.100,60.500,985.16,7.40,51.4,4091
2014/04/15 01:49:06,24.812,26.562,7.375,26.562,7.200,60.200,985.23,7.40,51.4,3946
2014/04/15 01:49:33,24.875,26.562,7.500,26.562,7.100,60.900,985.19,7.40,51.4,3917
2014/04/15 01:50:02,24.812,26.562,7.437,26.562,7.100,61.100,985.19,7.40,50.8,
2014/04/15 01:50:33,24.812,26.562,7.500,26.562,7.100,60.500,985.12,7.40,51.4,3897
2014/04/15 01:50:59,24.812,26.562,7.437,26.562,7.100,60.600,985.16,7.40,50.8,3943
2014/04/15 01:51:26,24.875,26.562,7.437,26.562,7.100,60.600,985.16,7.40,51.4,3932
2014/04/15 01:51:53,24.812,26.562,7.375,26.562,7.100,60.700,985.10,7.40,51.4,3934
2014/04/15 01:52:20,24.812,26.562,7.437,26.562,7.100,60.600,985.16,7.40,50.8,3916
2014/04/15 01:52:47,24.812,26.562,7.000,26.562,7.100,60.400,985.24,7.30,51.4,3938
2014/04/15 01:53:14,24.812,26.562,6.937,26.562,7.100,60.400,985.18,7.30,51.4,3938
2014/04/15 01:53:41,24.812,26.562,7.187,26.562,7.100,60.500,985.27,7.30,50.8,3922
2014/04/15 01:54:08,24.812,26.562,7.062,26.562,7.100,60.500,985.22,7.30,50.8,4106
2014/04/15 01:54:35,24.812,26.562,7.000,26.562,7.100,60.300,985.10,7.30,50.8,4293
2014/04/15 01:55:02,24.812,26.562,7.250,26.562,7.000,60.800,985.21,7.30,51.4,4229
2014/04/15 01:55:30,24.812,26.562,7.125,26.562,7.000,60.800,985.15,7.30,50.8,4398
2014/04/15 01:56:01,24.812,26.562,7.187,26.562,7.000,60.400,985.15,7.30,50.8,4357
2014/04/15 01:56:28,24.812,26.562,7.250,26.562,7.000,61.200,985.19,7.30,50.8,4500
2014/04/15 01:56:57,24.812,26.562,7.250,26.562,7.100,60.700,985.08,7.30,50.8,4350
2014/04/15 01:57:24,24.812,26.562,7.312,26.562,7.000,60.700,985.16,7.30,50.8,4369
2014/04/15 01:57:50,24.812,26.562,7.500,26.562,7.000,60.700,985.14,7.30,50.8,4339
2014/04/15 01:58:17,24.812,26.562,7.500,26.562,7.000,60.700,985.08,7.20,50.8,4362
2014/04/15 01:58:47,24.812,26.562,7.312,26.562,7.000,60.800,985.06,7.20,51.4,4291
2014/04/15 01:59:13,24.812,26.562,7.250,26.562,7.000,60.800,985.05,7.20,50.8,4594
2014/04/15 01:59:40,24.812,26.562,7.312,26.562,7.000,60.700,984.97,7.20,50.8,4195
2014/04/15 02:00:07,24.812,26.562,7.312,26.562,7.000,60.700,985.08,7.20,50.8,4254
2014/04/15 02:00:34,24.812,26.562,7.125,26.562,7.000,60.800,985.14,7.20,50.8,4226
2014/04/15 02:01:01,24.812,26.562,6.812,26.562,7.000,61.200,985.18,7.20,50.8,4207
2014/04/15 02:01:29,24.812,26.562,6.625,26.562,7.000,60.300,985.17,7.20,51.4,4182
2014/04/15 02:01:56,24.812,26.562,6.625,26.562,7.000,60.300,985.15,7.20,51.4,4158
2014/04/15 02:02:23,24.812,26.500,6.625,26.562,7.000,60.400,985.01,7.10,51.4,4086
2014/04/15 02:02:50,24.812,26.562,6.812,26.562,6.900,60.400,985.06,7.10,51.4,4278
2014/04/15 02:03:17,24.812,26.562,6.875,26.562,6.900,60.500,985.02,7.10,51.4,4128
2014/04/15 02:03:44,24.812,26.562,7.062,26.562,6.900,60.500,985.05,7.10,51.4,4091
2014/04/15 02:04:11,24.812,26.562,7.125,26.562,6.900,60.600,985.06,7.10,51.4,4063
2014/04/15 02:04:38,24.812,26.562,7.437,26.562,6.900,60.700,985.05,7.10,51.4,4116
2014/04/15 02:05:04,24.812,26.562,7.500,26.562,6.900,60.900,985.06,7.10,50.8,4149
2014/04/15 02:05:31,24.812,26.562,7.500,26.562,6.900,60.900,985.01,7.10,50.8,4158
2014/04/15 02:05:58,24.812,26.562,7.312,26.562,6.900,60.900,985.01,7.10,50.8,4145
2014/04/15 02:06:25,24.812,26.562,7.312,26.562,6.900,60.900,985.02,7.10,50.8,4120
2014/04/15 02:06:52,24.812,26.562,7.375,26.562,6.900,61.700,985.01,7.10,50.8,4141
2014/04/15 02:07:21,24.812,26.500,7.437,26.562,6.900,61.100,985.05,7.10,50.8,4091
2014/04/15 02:07:48,24.812,26.562,7.437,26.562,6.900,61.700,985.09,7.10,50.8,
2014/04/15 02:08:18,24.812,26.562,7.375,26.562,6.900,61.000,985.12,7.10,51.4,3985
2014/04/15 02:08:45,24.812,26.562,7.000,26.562,6.900,61.000,985.08,7.10,50.8,4161
2014/04/15 02:09:12,24.812,26.562,6.750,26.562,6.900,60.800,985.02,7.10,50.8,4093
2014/04/15 02:09:39,24.812,26.562,6.937,26.562,6.900,60.700,985.12,7.10,50.8,4162
2014/04/15 02:10:06,24.812,26.562,6.875,26.562,6.900,61.500,985.05,7.10,50.8,4192
2014/04/15 02:10:34,24.812,26.500,7.125,26.562,6.900,60.900,985.11,7.10,51.4,4178
2014/04/15 02:11:01,24.812,26.500,7.000,26.562,6.900,61.000,985.04,7.10,50.8,4194
2014/04/15 02:11:28,24.812,26.562,6.937,26.562,6.900,61.000,985.04,7.10,50.8,4150
2014/04/15 02:11:55,24.812,26.562,7.125,26.562,6.900,61.100,985.12,7.10,51.4,4110
2014/04/15 02:12:22,24.812,26.562,7.125,26.562,6.900,61.100,985.12,7.10,51.4,4090
2014/04/15 02:12:49,24.812,26.500,7.312,26.562,6.900,61.200,985.01,7.10,50.8,4197
2014/04/15 02:13:16,24.812,26.500,7.312,26.562,6.800,61.700,985.02,7.10,51.4,
2014/04/15 02:13:47,24.750,26.500,6.937,26.562,6.900,60.500,985.21,7.10,50.8,4078
2014/04/15 02:14:14,24.812,26.500,6.937,26.562,6.900,60.500,985.08,7.10,50.3,4092
2014/04/15 02:14:41,24.812,26.500,7.000,26.562,6.800,61.100,985.07,7.10,51.4,4098
2014/04/15 02:15:09,24.812,26.500,6.937,26.562,6.900,60.800,985.11,7.10,50.8,4087
2014/04/15 02:15:36,24.812,26.500,7.125,26.562,6.800,61.500,985.10,7.10,51.4,4041
2014/04/15 02:16:04,24.812,26.562,7.187,26.562,6.900,61.000,985.08,7.10,51.4,4075
2014/04/15 02:16:31,24.812,26.562,7.500,26.562,6.900,61.100,985.10,7.10,50.8,4073
2014/04/15 02:16:57,24.812,26.500,7.437,26.562,6.900,61.200,985.15,7.10,50.8,4019
2014/04/15 02:17:24,24.812,26.500,7.437,26.562,6.900,61.100,985.14,7.10,51.4,3981
2014/04/15 02:17:51,24.812,26.562,7.500,26.562,6.800,61.700,985.20,7.10,50.8,3978
2014/04/15 02:18:20,24.812,26.562,7.625,26.562,6.900,61.200,985.21,7.10,50.8,3928
2014/04/15 02:18:47,24.812,26.500,7.375,26.562,6.900,61.200,985.18,7.10,50.8,4112
2014/04/15 02:19:14,24.812,26.500,7.250,26.500,6.900,61.300,985.23,7.10,51.4,4022
2014/04/15 02:19:40,24.812,26.500,7.250,26.500,6.900,61.200,985.20,7.10,50.8,4044
2014/04/15 02:20:07,24.812,26.500,7.312,26.500,6.900,61.100,985.23,7.10,50.8,4004
2014/04/15 02:20:34,24.812,26.500,7.312,26.500,6.900,61.100,985.12,7.10,50.8,4050
2014/04/15 02:21:01,24.750,26.562,7.375,26.562,6.900,61.000,985.26,7.10,50.8,4002
2014/04/15 02:21:28,24.812,26.500,7.375,26.562,6.800,61.600,985.37,7.10,51.4,4029
2014/04/15 02:21:57,24.812,26.500,7.437,26.500,6.900,61.000,985.18,7.10,50.8,4010
2014/04/15 02:22:24,24.812,26.500,7.312,26.500,6.900,61.000,985.18,7.10,50.8,4044
2014/04/15 02:22:51,24.812,26.500,7.000,26.500,6.900,60.800,985.20,7.10,51.4,4077
2014/04/15 02:23:17,24.812,26.562,7.187,26.500,6.900,60.900,985.21,7.10,50.8,4101
2014/04/15 02:23:44,24.812,26.500,7.187,26.500,6.900,61.000,985.21,7.10,51.4,4011
2014/04/15 02:24:11,24.812,26.500,7.312,26.500,6.900,61.000,985.14,7.10,50.8,4067
2014/04/15 02:24:38,24.812,26.500,7.250,26.500,6.900,61.000,985.11,7.10,50.8,4081
2014/04/15 02:25:05,24.812,26.500,7.375,26.562,6.900,61.000,985.09,7.10,51.4,3959
2014/04/15 02:25:32,24.812,26.500,7.375,26.500,6.900,61.000,985.12,7.10,50.8,4012
2014/04/15 02:25:59,24.812,26.500,7.250,26.500,6.900,60.900,985.12,7.10,50.8,3925
2014/04/15 02:26:26,24.812,26.500,7.250,26.500,6.900,60.800,985.06,7.10,51.4,4060
2014/04/15 02:26:53,24.812,26.500,7.312,26.500,6.900,60.800,985.18,7.10,50.8,4002
2014/04/15 02:27:19,24.812,26.500,7.437,26.500,6.900,60.700,985.12,7.10,50.8,4053
2014/04/15 02:27:46,24.812,26.500,7.312,26.500,6.800,61.200,985.09,7.10,51.4,4044
2014/04/15 02:28:16,24.812,26.500,7.375,26.500,6.900,60.900,985.09,7.10,50.8,4049
2014/04/15 02:28:43,24.750,26.500,7.500,26.500,6.900,60.900,985.14,7.10,50.8,4019
2014/04/15 02:29:09,24.812,26.500,7.500,26.500,6.900,60.900,985.04,7.10,50.8,3989
2014/04/15 02:29:36,24.812,26.500,7.375,26.500,6.900,61.100,985.14,7.10,50.8,4040
2014/04/15 02:30:03,24.812,26.500,7.375,26.500,6.900,61.800,985.08,7.10,51.4,
2014/04/15 02:30:34,24.750,26.500,7.500,26.500,6.900,61.100,985.09,7.10,51.4,4037
2014/04/15 02:31:01,24.812,26.500,7.500,26.500,6.900,61.000,984.99,7.10,50.8,4029
2014/04/15 02:31:28,24.812,26.500,7.500,26.500,6.900,60.900,985.02,7.20,51.4,4077
2014/04/15 02:31:55,24.812,26.500,7.062,26.500,6.900,60.600,985.03,7.10,50.8,4165
2014/04/15 02:32:22,24.750,26.500,7.250,26.500,6.900,60.600,985.11,7.10,50.8,4328
2014/04/15 02:32:48,24.812,26.500,7.000,26.500,6.900,60.700,985.09,7.10,50.8,4338
2014/04/15 02:33:15,24.812,26.500,7.062,26.500,6.900,60.800,985.08,7.10,50.8,4526
2014/04/15 02:33:42,24.750,26.500,7.187,26.500,6.900,60.900,985.12,7.10,50.8,4474
2014/04/15 02:34:09,24.750,26.500,7.250,26.500,6.900,60.900,985.14,7.10,50.8,4470
2014/04/15 02:34:36,24.750,26.500,6.937,26.500,6.900,61.400,985.15,7.10,50.8,4343
2014/04/15 02:35:05,24.750,26.500,6.875,26.500,6.900,60.600,985.07,7.10,50.8,4428
2014/04/15 02:35:32,24.750,26.500,6.875,26.500,6.900,60.700,985.07,7.10,50.8,4377
2014/04/15 02:35:59,24.750,26.500,6.875,26.500,6.900,60.800,985.20,7.10,50.8,4524
2014/04/15 02:36:25,24.812,26.500,6.875,26.500,6.800,61.300,985.13,7.10,50.8,4453
2014/04/15 02:36:54,24.750,26.500,7.000,26.500,6.900,60.900,985.20,7.00,50.8,4355
2014/04/15 02:37:21,24.750,26.500,7.125,26.500,6.800,60.800,985.19,7.10,50.8,4340
2014/04/15 02:37:48,24.750,26.500,7.187,26.500,6.800,60.800,985.11,7.10,50.8,4220
2014/04/15 02:38:15,24.750,26.500,7.187,26.500,6.800,60.900,985.11,7.00,50.8,4274
2014/04/15 02:38:42,24.750,26.500,7.000,26.500,6.800,61.500,985.20,7.00,50.8,4249
2014/04/15 02:39:09,24.750,26.500,7.062,26.500,6.800,60.800,985.16,7.00,50.8,4296
2014/04/15 02:39:38,24.750,26.500,7.125,26.500,6.800,60.900,985.16,7.10,50.8,4273
2014/04/15 02:40:07,24.750,26.500,7.312,26.500,6.800,61.000,985.14,7.10,50.8,4274
2014/04/15 02:40:34,24.750,26.500,7.312,26.500,6.800,61.100,985.22,7.00,50.8,4277
2014/04/15 02:41:01,24.750,26.500,7.312,26.500,6.800,61.800,985.14,7.00,50.8,4286
2014/04/15 02:41:29,24.750,26.500,7.375,26.500,6.800,61.900,985.22,7.00,50.8,
2014/04/15 02:42:00,24.750,26.500,7.312,26.500,6.800,61.200,985.24,7.00,50.8,4156
2014/04/15 02:42:27,24.750,26.500,7.312,26.500,6.800,61.100,985.27,7.00,50.8,4214
2014/04/15 02:42:54,24.750,26.500,7.375,26.500,6.800,61.800,985.23,7.00,51.4,4176
2014/04/15 02:43:22,24.750,26.500,7.500,26.500,6.800,61.100,985.22,7.00,50.8,4212
2014/04/15 02:43:49,24.750,26.500,6.812,26.500,6.800,61.700,985.40,7.00,50.8,4177
2014/04/15 02:44:18,24.750,26.500,6.687,26.500,6.800,60.900,985.27,7.00,51.4,4195
2014/04/15 02:44:45,24.750,26.500,6.937,26.500,6.800,61.000,985.30,7.00,51.4,4150
2014/04/15 02:45:12,24.750,26.500,6.875,26.500,6.800,61.000,985.29,7.00,51.4,4212
2014/04/15 02:45:39,24.750,26.500,7.062,26.500,6.800,61.100,985.35,7.00,50.8,4290
2014/04/15 02:46:06,24.750,26.500,7.062,26.500,6.800,61.300,985.34,7.00,51.4,4322
2014/04/15 02:46:32,24.750,26.500,7.125,26.500,6.800,61.300,985.29,7.00,50.8,4251
2014/04/15 02:46:59,24.750,26.500,7.187,26.500,6.800,61.500,985.22,7.00,50.8,4224
2014/04/15 02:47:26,24.750,26.437,7.062,26.437,6.800,61.500,985.35,7.00,51.4,4222
2014/04/15 02:47:53,24.750,26.500,7.187,26.500,6.800,61.400,985.27,7.00,50.8,4201
2014/04/15 02:48:20,24.750,26.500,7.250,26.500,6.700,62.000,985.35,7.00,50.8,4197
2014/04/15 02:48:49,24.750,26.500,7.375,26.500,6.800,61.300,985.34,7.00,50.8,4155
2014/04/15 02:49:16,24.750,26.437,7.437,26.500,6.800,61.300,985.34,7.00,51.4,4223
2014/04/15 02:49:43,24.750,26.500,7.312,26.500,6.800,61.400,985.34,7.10,50.8,4019
2014/04/15 02:50:10,24.750,26.500,7.250,26.500,6.800,61.300,985.43,7.10,51.4,4190
2014/04/15 02:50:36,24.750,26.500,7.375,26.500,6.800,61.400,985.43,7.10,50.8,4112
2014/04/15 02:51:03,24.750,26.437,7.500,26.500,6.800,61.300,985.35,7.10,51.4,4086
2014/04/15 02:51:30,24.750,26.500,7.562,26.500,6.800,61.100,985.40,7.10,51.4,4095
2014/04/15 02:51:57,24.750,26.437,7.500,26.500,6.800,61.100,985.34,7.10,50.8,4080
2014/04/15 02:52:24,24.750,26.437,7.625,26.500,6.800,61.100,985.47,7.10,50.8,4053
2014/04/15 02:52:51,24.750,26.437,7.687,26.500,6.800,61.800,985.46,7.10,50.8,4153
2014/04/15 02:53:20,24.750,26.500,7.625,26.500,6.800,61.200,985.34,7.10,50.8,4528
2014/04/15 02:53:47,24.750,26.437,7.812,26.500,6.900,61.300,985.30,7.10,50.8,5207
2014/04/15 02:54:14,24.750,26.437,7.562,26.500,6.800,61.200,985.46,7.10,50.8,4895
2014/04/15 02:54:41,24.750,26.437,7.312,26.437,6.800,61.900,985.41,7.10,50.8,4763
2014/04/15 02:55:09,24.750,26.500,7.187,26.500,6.900,61.300,985.47,7.10,51.4,4872
2014/04/15 02:55:36,24.750,26.500,7.125,26.500,6.900,61.300,985.44,7.10,50.8,4761
2014/04/15 02:56:03,24.750,26.437,7.062,26.437,6.900,61.300,985.47,7.10,50.8,4743
2014/04/15 02:56:30,24.750,26.437,6.875,26.437,6.900,61.000,985.40,7.10,50.8,4705
2014/04/15 02:56:57,24.750,26.437,6.812,26.500,6.900,60.900,985.38,7.10,50.8,4705
2014/04/15 02:57:24,24.750,26.437,6.812,26.500,6.900,60.800,985.27,7.10,50.8,4640
2014/04/15 02:57:51,24.750,26.437,6.750,26.437,6.800,60.600,985.37,7.10,50.8,4653
2014/04/15 02:58:18,24.750,26.437,6.875,26.437,6.800,60.800,985.37,7.10,50.8,4553
2014/04/15 02:58:45,24.750,26.437,7.000,26.437,6.800,61.700,985.44,7.00,50.8,4564
2014/04/15 02:59:13,24.750,26.437,7.062,26.437,6.800,61.900,985.38,7.00,51.4,4513
2014/04/15 02:59:42,24.750,26.437,7.187,26.500,6.800,61.300,985.29,7.00,50.8,4510
2014/04/15 03:00:09,24.750,26.437,7.187,26.500,6.800,61.500,985.40,7.00,51.4,4447
2014/04/15 03:00:36,24.812,26.437,7.187,26.500,6.800,61.500,985.43,7.10,50.8,4546
2014/04/15 03:01:04,24.750,26.437,7.125,26.500,6.800,61.500,985.50,7.10,50.8,4527
2014/04/15 03:01:31,24.750,26.437,7.187,26.500,6.800,61.500,985.52,7.00,50.8,4488
2014/04/15 03:01:58,24.750,26.437,7.375,26.437,6.800,62.300,985.41,7.10,50.8,4461
2014/04/15 03:02:27,24.750,26.437,7.375,26.437,6.800,61.800,985.44,7.10,50.8,4431
2014/04/15 03:02:54,24.750,26.437,7.250,26.500,6.800,62.500,985.55,7.10,50.8,4499
2014/04/15 03:03:23,24.750,26.437,7.312,26.437,6.800,61.800,985.53,7.10,50.8,4501
2014/04/15 03:03:49,24.750,26.437,7.000,26.500,6.800,62.200,985.52,7.10,50.8,4442
2014/04/15 03:04:18,24.750,26.437,6.750,26.437,6.800,61.700,985.43,7.00,50.8,4449
2014/04/15 03:04:47,24.750,26.437,6.625,26.500,6.800,61.600,985.49,7.00,50.8,4469
2014/04/15 03:05:15,24.750,26.500,6.812,26.437,6.800,61.000,985.53,7.00,51.4,4487
2014/04/15 03:05:42,24.750,26.437,6.875,26.437,6.800,62.100,985.58,7.00,51.4,4510
2014/04/15 03:06:11,24.750,26.437,6.937,26.437,6.800,61.600,985.53,7.00,50.8,4526
2014/04/15 03:06:38,24.750,26.437,7.187,26.437,6.800,61.700,985.53,7.00,51.4,4562
2014/04/15 03:07:05,24.750,26.437,7.000,26.437,6.800,61.600,985.50,7.00,50.8,4525
2014/04/15 03:07:32,24.750,26.437,6.687,26.437,6.700,61.900,985.59,7.00,50.3,4496
2014/04/15 03:08:00,24.750,26.437,6.625,26.500,6.800,61.100,985.50,7.00,50.8,4501
2014/04/15 03:08:27,24.750,26.437,6.812,26.437,6.800,61.100,985.61,7.00,50.8,4465
2014/04/15 03:08:54,24.750,26.437,6.750,26.437,6.800,61.200,985.49,7.00,51.4,4477
2014/04/15 03:09:21,24.750,26.437,6.875,26.437,6.800,61.400,985.49,7.00,51.4,4487
2014/04/15 03:09:48,24.750,26.437,6.750,26.437,6.800,61.400,985.56,7.00,50.8,4465
2014/04/15 03:10:15,24.750,26.437,6.812,26.500,6.700,61.500,985.52,7.00,50.8,4526
2014/04/15 03:10:42,24.750,26.437,6.875,26.437,6.800,61.500,985.56,7.00,50.8,4556
2014/04/15 03:11:09,24.750,26.437,6.812,26.437,6.800,61.400,985.52,7.00,51.4,4581
2014/04/15 03:11:36,24.750,26.437,6.750,26.437,6.700,61.500,985.46,7.00,50.8,4761
2014/04/15 03:12:03,24.750,26.500,6.812,26.437,6.700,62.300,985.46,7.00,50.8,4720
2014/04/15 03:12:31,24.687,26.437,7.062,26.437,6.700,62.500,985.52,7.00,50.8,4576
2014/04/15 03:13:00,24.687,26.437,7.187,26.437,6.700,61.900,985.40,7.00,51.4,4711
2014/04/15 03:13:27,24.750,26.500,7.312,26.437,6.800,61.900,985.53,7.00,50.8,4786
2014/04/15 03:13:54,24.750,26.437,7.312,26.437,6.700,62.500,985.46,7.00,50.8,4878
2014/04/15 03:14:23,24.750,26.437,6.875,26.437,6.800,61.600,985.49,7.00,50.3,5055
2014/04/15 03:14:50,24.687,26.437,7.062,26.500,6.700,61.300,985.46,7.00,50.8,4908
2014/04/15 03:15:16,24.750,26.437,7.125,26.500,6.800,61.300,985.52,7.00,50.8,4822
2014/04/15 03:15:43,24.750,26.437,7.062,26.500,6.800,61.400,985.47,7.00,50.8,4756
2014/04/15 03:16:10,24.750,26.437,6.937,26.437,6.700,61.900,985.36,7.00,50.8,4805
2014/04/15 03:16:39,24.750,26.437,7.187,26.437,6.800,61.300,985.38,7.00,50.8,4757
2014/04/15 03:17:06,24.750,26.437,7.187,26.437,6.800,61.500,985.44,7.00,51.4,4707
2014/04/15 03:17:34,24.750,26.437,7.187,26.437,6.700,62.400,985.53,7.00,51.4,4801
2014/04/15 03:18:05,24.750,26.437,7.312,26.437,6.800,61.700,985.46,7.00,51.4,4863
2014/04/15 03:18:32,24.750,26.437,7.500,26.437,6.800,62.400,985.53,7.00,50.8,4906
2014/04/15 03:19:01,24.750,26.437,7.562,26.437,6.800,61.700,985.40,7.00,50.8,4858
2014/04/15 03:19:28,24.750,26.437,7.625,26.437,6.800,62.400,985.47,7.00,50.8,4893
2014/04/15 03:19:56,24.750,26.437,7.750,26.437,6.800,61.800,985.53,7.10,51.4,4791
2014/04/15 03:20:23,24.750,26.437,7.500,26.437,6.800,62.600,985.49,7.10,51.4,4791
2014/04/15 03:20:54,24.750,26.437,7.312,26.437,6.800,62.600,985.44,7.10,50.8,4899
2014/04/15 03:21:23,24.750,26.437,7.375,26.437,6.800,61.900,985.47,7.10,50.8,4776
2014/04/15 03:21:50,24.750,26.437,7.437,26.437,6.800,62.000,985.46,7.10,50.8,4843
2014/04/15 03:22:16,24.750,26.437,7.250,26.437,6.800,62.800,985.47,7.10,50.8,
2014/04/15 03:22:47,24.750,26.437,7.250,26.437,6.900,62.000,985.52,7.10,50.8,4775
2014/04/15 03:23:14,24.750,26.437,7.500,26.437,6.900,61.900,985.49,7.10,51.4,4708
2014/04/15 03:23:41,24.750,26.437,7.500,26.437,6.900,62.500,985.50,7.10,50.8,4779
2014/04/15 03:24:10,24.750,26.437,7.500,26.437,6.900,61.800,985.41,7.10,50.8,4808
2014/04/15 03:24:36,24.750,26.437,7.437,26.437,6.900,61.500,985.41,7.10,50.8,4763
2014/04/15 03:25:03,24.750,26.437,7.437,26.437,6.900,61.500,985.48,7.10,50.8,4869
2014/04/15 03:25:30,24.750,26.437,7.437,26.437,6.900,61.700,985.51,7.10,51.4,4794
2014/04/15 03:25:57,24.750,26.437,7.562,26.437,6.800,62.200,985.47,7.10,51.4,
2014/04/15 03:26:28,24.750,26.437,7.562,26.437,6.900,61.600,985.51,7.10,50.8,4846
2014/04/15 03:26:55,24.750,26.437,7.312,26.437,6.900,61.200,985.44,7.10,50.8,4875
2014/04/15 03:27:21,24.750,26.437,7.312,26.437,6.900,61.200,985.54,7.10,50.8,4663
2014/04/15 03:27:48,24.750,26.437,7.250,26.437,6.900,61.200,985.56,7.10,50.8,4733
2014/04/15 03:28:15,24.750,26.437,7.187,26.437,6.900,61.300,985.54,7.10,50.8,4689
2014/04/15 03:28:42,24.750,26.437,7.375,26.437,6.900,62.000,985.60,7.10,50.8,
2014/04/15 03:29:13,24.750,26.437,7.375,26.437,6.900,61.200,985.56,7.10,51.4,5097
2014/04/15 03:29:40,24.750,26.437,7.187,26.437,6.900,61.200,985.60,7.10,50.8,4988
2014/04/15 03:30:07,24.750,26.437,7.062,26.437,6.900,61.300,985.63,7.10,50.8,5068
2014/04/15 03:30:34,24.750,26.437,7.312,26.437,6.900,61.400,985.56,7.10,50.8,4906
2014/04/15 03:31:01,24.750,26.437,7.437,26.437,6.900,61.400,985.71,7.10,50.8,4899
2014/04/15 03:31:28,24.750,26.437,7.625,26.437,6.800,62.000,985.72,7.10,50.8,4957
2014/04/15 03:31:57,24.750,26.437,7.562,26.437,6.900,61.600,985.69,7.10,51.4,4948
2014/04/15 03:32:24,24.750,26.437,7.562,26.437,6.900,61.600,985.68,7.10,50.8,4901
2014/04/15 03:32:51,24.750,26.437,7.125,26.437,6.900,61.500,985.65,7.10,50.8,4920
2014/04/15 03:33:18,24.750,26.437,6.750,26.437,6.900,61.400,985.71,7.10,50.8,4923
2014/04/15 03:33:45,24.750,26.437,6.875,26.437,6.900,61.600,985.75,7.10,50.8,4780
2014/04/15 03:34:11,24.750,26.437,6.937,26.437,6.900,61.700,985.65,7.10,50.8,5140
2014/04/15 03:34:38,24.750,26.437,6.937,26.437,6.900,61.700,985.75,7.10,50.8,4908
2014/04/15 03:35:05,24.750,26.437,6.875,26.437,6.800,61.500,985.75,7.10,50.8,4907
2014/04/15 03:35:32,24.750,26.437,6.812,26.437,6.900,61.600,985.69,7.00,50.8,4893
2014/04/15 03:35:59,24.750,26.437,6.937,26.437,6.900,61.600,985.78,7.00,50.8,4843
2014/04/15 03:36:26,24.750,26.437,6.937,26.437,6.800,61.600,985.70,7.00,51.4,5123
2014/04/15 03:36:53,24.750,26.437,6.875,26.437,6.800,61.600,985.68,7.00,50.8,5321
2014/04/15 03:37:20,24.750,26.437,7.125,26.437,6.800,61.600,985.70,7.00,51.4,5063
2014/04/15 03:37:46,24.750,26.437,7.125,26.437,6.800,61.800,985.68,7.00,50.8,5076
2014/04/15 03:38:13,24.750,26.437,7.000,26.437,6.800,61.600,985.73,7.00,50.8,4959
2014/04/15 03:38:40,24.750,26.437,6.937,26.437,6.800,61.400,985.80,7.00,50.8,4997
2014/04/15 03:39:07,24.687,26.437,6.687,26.437,6.800,61.600,985.74,7.00,50.8,4889
2014/04/15 03:39:36,24.687,26.437,6.937,26.437,6.700,62.400,985.77,7.00,50.8,4904
2014/04/15 03:40:05,24.750,26.437,6.625,26.437,6.700,62.500,985.79,7.00,51.4,4906
2014/04/15 03:40:33,24.750,26.437,6.625,26.437,6.700,62.500,985.76,7.00,50.8,4899
2014/04/15 03:41:02,24.750,26.437,6.812,26.437,6.800,61.900,985.70,6.90,50.8,4986
2014/04/15 03:41:29,24.750,26.437,6.812,26.437,6.800,62.000,985.86,7.00,50.8,4895
2014/04/15 03:41:56,24.750,26.437,6.500,26.437,6.700,62.500,985.77,6.90,50.8,4955
2014/04/15 03:42:24,24.750,26.437,6.500,26.437,6.800,61.800,985.80,6.90,50.8,4867
2014/04/15 03:42:51,24.750,26.437,6.437,26.437,6.700,61.500,985.74,6.90,50.8,4873
2014/04/15 03:43:18,24.750,26.437,6.437,26.437,6.700,62.400,985.71,6.90,51.4,4807
2014/04/15 03:43:47,24.750,26.437,6.250,26.437,6.700,61.800,985.80,6.90,50.8,4848
2014/04/15 03:44:14,24.750,26.437,6.312,26.437,6.700,61.900,985.66,6.80,50.8,4811
2014/04/15 03:44:41,24.750,26.437,6.250,26.437,6.700,62.000,985.82,6.80,50.8,4825
2014/04/15 03:45:08,24.750,26.437,6.312,26.437,6.600,62.200,985.81,6.80,50.8,4842
2014/04/15 03:45:35,24.750,26.437,6.625,26.437,6.600,62.900,985.87,6.80,50.8,4810
2014/04/15 03:46:03,24.750,26.437,6.625,26.437,6.500,63.000,985.88,6.80,50.8,
2014/04/15 03:46:34,24.750,26.437,6.625,26.437,6.600,62.600,985.73,6.80,50.8,4855
2014/04/15 03:47:01,24.750,26.437,6.437,26.437,6.600,63.300,985.93,6.80,50.8,4847
2014/04/15 03:47:30,24.750,26.437,6.250,26.437,6.600,62.400,985.90,6.80,50.8,4862
2014/04/15 03:47:56,24.750,26.437,6.375,26.437,6.600,62.300,985.85,6.80,50.8,4883
2014/04/15 03:48:23,24.750,26.437,6.375,26.437,6.500,62.500,985.94,6.70,50.8,4857
2014/04/15 03:48:50,24.750,26.437,6.500,26.437,6.500,63.300,985.87,6.70,50.8,4806
2014/04/15 03:49:19,24.750,26.437,6.250,26.437,6.500,62.600,985.90,6.70,50.8,4785
2014/04/15 03:49:46,24.750,26.437,6.250,26.437,6.500,62.700,985.99,6.70,50.8,4812
2014/04/15 03:50:13,24.750,26.437,6.187,26.437,6.500,62.700,985.94,6.70,51.4,5035
2014/04/15 03:50:39,24.750,26.437,6.000,26.437,6.500,62.700,986.00,6.70,50.8,5084
2014/04/15 03:51:06,24.750,26.437,6.250,26.437,6.500,62.800,985.99,6.70,50.8,5121
2014/04/15 03:51:33,24.687,26.437,6.437,26.437,6.500,63.000,986.03,6.70,50.8,5010
2014/04/15 03:52:00,24.750,26.437,6.375,26.437,6.500,63.100,985.97,6.70,50.8,5301
2014/04/15 03:52:27,24.750,26.437,6.125,26.437,6.400,62.900,986.00,6.60,50.8,5148
2014/04/15 03:52:54,24.687,26.437,6.187,26.437,6.400,62.300,985.96,6.60,50.8,5088
2014/04/15 03:53:21,24.750,26.437,6.375,26.437,6.400,62.400,986.12,6.60,50.8,5031
2014/04/15 03:53:48,24.750,26.437,6.375,26.437,6.500,62.800,985.93,6.60,50.8,5188
2014/04/15 03:54:15,24.687,26.437,6.437,26.437,6.400,62.900,986.02,6.60,51.4,5054
2014/04/15 03:54:42,24.750,26.437,6.312,26.437,6.400,62.900,986.06,6.60,50.8,5145
2014/04/15 03:55:09,24.750,26.437,6.687,26.437,6.400,62.800,986.06,6.60,50.8,5172
2014/04/15 03:55:36,24.687,26.437,6.562,26.437,6.400,62.900,986.06,6.60,50.8,5471
2014/04/15 03:56:02,24.687,26.437,6.375,26.437,6.400,63.000,986.00,6.60,51.4,5568
2014/04/15 03:56:29,24.687,26.437,6.125,26.437,6.400,62.600,985.98,6.60,50.8,5549
2014/04/15 03:56:56,24.750,26.437,6.312,26.437,6.400,62.600,985.98,6.60,50.8,5664
2014/04/15 03:57:26,24.687,26.437,6.562,26.437,6.400,62.800,986.06,6.60,51.9,5518
2014/04/15 03:57:53,24.687,26.437,6.625,26.437,6.400,63.000,985.99,6.60,51.4,5577
2014/04/15 03:58:20,24.750,26.437,6.312,26.437,6.300,63.900,986.08,6.60,50.8,5507
2014/04/15 03:58:50,24.687,26.437,6.062,26.437,6.400,63.100,986.07,6.60,50.8,5472
2014/04/15 03:59:17,24.687,26.437,6.187,26.437,6.400,62.500,986.02,6.60,50.8,5523
2014/04/15 03:59:44,24.750,26.437,6.125,26.437,6.400,62.700,985.99,6.50,50.8,5467
2014/04/15 04:00:13,24.750,26.437,6.000,26.437,6.300,62.900,985.99,6.50,50.8,5524
2014/04/15 04:00:40,24.687,26.437,6.000,26.437,6.400,63.100,985.99,6.50,50.8,5461
2014/04/15 04:01:08,24.687,26.437,6.000,26.437,6.400,63.000,986.10,6.50,50.8,5535
2014/04/15 04:01:35,24.687,26.437,6.000,26.437,6.300,63.000,986.08,6.50,50.8,5427
2014/04/15 04:02:02,24.750,26.437,6.000,26.437,6.300,62.800,986.08,6.50,50.8,5297
2014/04/15 04:02:29,24.687,26.437,6.000,26.437,6.300,63.000,986.04,6.50,50.8,5028
2014/04/15 04:02:56,24.687,26.437,6.187,26.437,6.300,63.100,986.10,6.50,50.8,5078
2014/04/15 04:03:23,24.687,26.437,6.250,26.500,6.300,63.100,986.04,6.50,50.8,5045
2014/04/15 04:03:50,24.687,26.437,6.500,26.437,6.300,63.200,986.21,6.50,50.8,5068
2014/04/15 04:04:17,24.687,26.437,6.187,26.437,6.300,63.900,986.14,6.50,50.8,5148
2014/04/15 04:04:46,24.687,26.437,6.437,26.437,6.300,63.300,986.11,6.50,50.8,5309
2014/04/15 04:05:13,24.687,26.437,6.562,26.437,6.200,64.000,986.13,6.50,50.8,5119
2014/04/15 04:05:41,24.687,26.437,6.437,26.500,6.300,64.100,986.10,6.50,51.4,5139
2014/04/15 04:06:10,24.750,26.437,6.625,26.437,6.300,63.600,986.05,6.50,50.8,5135
2014/04/15 04:06:37,24.687,26.437,6.250,26.437,6.300,63.000,986.11,6.50,50.8,5101
2014/04/15 04:07:04,24.687,26.437,6.312,26.437,6.300,63.200,986.19,6.50,51.4,5085
2014/04/15 04:07:31,24.687,26.437,6.250,26.437,6.300,64.000,986.16,6.50,50.8,5050
2014/04/15 04:07:59,24.687,26.437,6.250,26.437,6.200,64.100,986.19,6.50,50.8,
2014/04/15 04:08:30,24.687,26.437,6.125,26.437,6.300,63.500,986.14,6.50,50.8,5181
2014/04/15 04:08:57,24.750,26.437,6.187,26.437,6.200,63.400,986.29,6.50,50.8,5172
2014/04/15 04:09:26,24.750,26.437,6.437,26.437,6.300,63.500,986.10,6.50,50.8,5122
2014/04/15 04:09:52,24.687,26.437,6.625,26.437,6.300,63.500,986.13,6.50,51.4,5069
2014/04/15 04:10:19,24.687,26.437,6.687,26.437,6.300,63.500,986.24,6.50,50.8,5054
2014/04/15 04:10:46,24.687,26.437,6.750,26.437,6.300,63.600,986.21,6.50,50.8,5126
2014/04/15 04:11:13,24.687,26.437,6.500,26.437,6.200,63.900,986.20,6.50,50.8,
2014/04/15 04:11:44,24.687,26.437,6.500,26.437,6.300,63.400,986.19,6.50,50.8,
2014/04/15 04:12:14,24.687,26.437,6.500,26.437,6.200,63.400,986.20,6.50,50.8,5086
2014/04/15 04:12:41,24.687,26.437,6.375,26.437,6.300,63.500,986.17,6.50,50.8,5061
2014/04/15 04:13:08,24.750,26.437,6.125,26.437,6.300,63.400,986.20,6.50,50.8,5019
2014/04/15 04:13:37,24.687,26.437,6.375,26.437,6.300,63.500,986.29,6.50,51.4,5024
2014/04/15 04:14:04,24.687,26.375,6.500,26.437,6.200,63.400,986.25,6.50,50.8,5058
2014/04/15 04:14:31,24.687,26.375,6.500,26.437,6.300,63.400,986.17,6.50,50.8,5075
2014/04/15 04:14:57,24.750,26.437,6.562,26.437,6.200,64.000,986.22,6.50,50.8,4870
2014/04/15 04:15:26,24.687,26.437,6.500,26.437,6.200,63.400,986.30,6.50,51.4,5162
2014/04/15 04:15:53,24.687,26.437,6.187,26.437,6.200,63.900,986.29,6.50,50.8,4970
2014/04/15 04:16:22,24.687,26.375,6.375,26.437,6.300,63.200,986.25,6.50,50.8,5042
2014/04/15 04:16:49,24.687,26.437,6.437,26.437,6.200,63.900,986.27,6.50,50.8,5013
2014/04/15 04:17:17,24.687,26.375,6.375,26.437,6.300,63.500,986.20,6.50,50.8,5020
2014/04/15 04:17:44,24.687,26.437,6.562,26.437,6.300,63.500,986.22,6.50,50.8,4991
2014/04/15 04:18:11,24.687,26.437,6.562,26.375,6.300,63.500,986.32,6.50,50.8,4922
2014/04/15 04:18:38,24.687,26.375,6.062,26.437,6.200,63.900,986.30,6.50,50.3,4919
2014/04/15 04:19:07,24.687,26.437,6.187,26.437,6.200,63.800,986.22,6.50,50.8,4849
2014/04/15 04:19:34,24.687,26.437,6.125,26.437,6.300,63.300,986.20,6.50,51.4,4917
2014/04/15 04:20:01,24.687,26.375,6.187,26.437,6.200,63.200,986.26,6.40,50.8,4935
2014/04/15 04:20:28,24.687,26.375,6.312,26.437,6.200,63.900,986.26,6.40,50.8,5021
2014/04/15 04:20:56,24.687,26.375,6.125,26.437,6.200,63.300,986.20,6.40,50.8,4943
2014/04/15 04:21:23,24.687,26.437,6.187,26.437,6.200,63.200,986.25,6.40,51.4,4985
2014/04/15 04:21:49,24.687,26.375,6.125,26.437,6.200,63.100,986.29,6.40,50.8,4952
2014/04/15 04:22:16,24.687,26.375,6.375,26.375,6.200,63.700,986.16,6.40,50.8,4907
2014/04/15 04:22:45,24.687,26.437,6.437,26.375,6.200,63.100,986.26,6.40,50.8,4967
2014/04/15 04:23:12,24.687,26.375,6.500,26.437,6.200,63.100,986.22,6.40,50.8,4972
2014/04/15 04:23:39,24.687,26.375,6.687,26.375,6.200,63.800,986.31,6.40,50.8,5121
2014/04/15 04:24:07,24.687,26.375,6.750,26.437,6.200,63.200,986.28,6.40,50.8,5001
2014/04/15 04:24:34,24.687,26.375,6.625,26.437,6.200,63.200,986.25,6.40,50.8,5046
2014/04/15 04:25:01,24.687,26.375,6.062,26.437,6.200,63.100,986.39,6.40,50.8,5015
2014/04/15 04:25:30,24.687,26.375,5.812,26.375,6.200,63.200,986.28,6.40,50.8,5089
2014/04/15 04:25:57,24.687,26.375,5.937,26.375,6.100,64.100,986.32,6.40,51.4,5039
2014/04/15 04:26:25,24.687,26.375,5.937,26.375,6.100,63.900,986.22,6.40,50.3,5086
2014/04/15 04:26:54,24.687,26.375,5.687,26.375,6.200,62.700,986.13,6.30,50.8,5040
2014/04/15 04:27:21,24.687,26.375,5.625,26.375,6.100,62.700,986.16,6.30,50.8,4989
2014/04/15 04:27:48,24.687,26.375,5.562,26.437,6.100,62.900,986.19,6.30,50.8,4960
2014/04/15 04:28:16,24.687,26.437,5.750,26.375,6.100,62.900,986.27,6.20,50.8,4806
2014/04/15 04:28:43,24.687,26.375,5.937,26.375,6.000,63.500,986.25,6.20,50.8,4960
2014/04/15 04:29:12,24.687,26.375,6.000,26.375,6.000,63.600,986.27,6.20,50.8,5053
2014/04/15 04:29:41,24.687,26.375,6.062,26.375,6.000,63.000,986.21,6.20,50.8,5065
2014/04/15 04:30:09,24.687,26.375,6.187,26.375,6.100,63.100,986.22,6.20,50.8,4959
2014/04/15 04:30:36,24.687,26.375,6.312,26.375,6.000,63.100,986.24,6.20,50.8,4952
2014/04/15 04:31:03,24.687,26.375,6.312,26.375,6.000,63.100,986.28,6.30,50.8,4967
2014/04/15 04:31:32,24.687,26.375,6.250,26.375,6.000,63.200,986.25,6.20,50.8,5398
2014/04/15 04:31:59,24.687,26.375,6.562,26.375,6.000,63.100,986.27,6.30,50.8,5837
2014/04/15 04:32:25,24.687,26.375,6.687,26.375,6.000,63.100,986.24,6.30,51.4,5626
2014/04/15 04:32:52,24.687,26.375,6.625,26.375,6.000,63.100,986.25,6.30,50.3,5659
2014/04/15 04:33:19,24.687,26.375,6.437,26.375,6.000,63.700,986.34,6.30,50.8,5482
2014/04/15 04:33:48,24.687,26.375,6.500,26.375,6.000,62.900,986.34,6.30,51.4,5266
2014/04/15 04:34:15,24.687,26.375,6.312,26.375,6.100,62.900,986.21,6.30,50.8,5339
2014/04/15 04:34:42,24.687,26.375,6.250,26.375,6.000,63.300,986.24,6.30,50.3,
2014/04/15 04:35:12,24.687,26.375,6.000,26.375,6.000,62.600,986.34,6.30,50.8,5454
2014/04/15 04:35:39,24.687,26.375,5.687,26.375,6.000,62.500,986.52,6.20,50.8,5385
2014/04/15 04:36:06,24.687,26.375,5.687,26.375,6.000,62.600,986.37,6.20,50.8,5400
2014/04/15 04:36:33,24.687,26.375,6.000,26.375,6.000,62.800,986.41,6.20,50.8,5270
2014/04/15 04:37:00,24.687,26.375,6.062,26.375,6.100,62.900,986.37,6.20,50.8,5277
2014/04/15 04:37:27,24.687,26.375,6.062,26.375,6.000,62.700,986.33,6.20,50.8,5192
2014/04/15 04:37:54,24.687,26.375,6.187,26.375,6.000,62.600,986.34,6.20,50.3,5234
2014/04/15 04:38:21,24.687,26.375,6.187,26.375,6.000,62.600,986.38,6.20,50.8,5270
2014/04/15 04:38:48,24.687,26.375,6.375,26.375,6.000,62.600,986.36,6.20,50.8,5265
2014/04/15 04:39:14,24.687,26.375,6.250,26.375,6.000,62.600,986.30,6.20,51.4,5157
2014/04/15 04:39:41,24.687,26.312,6.062,26.375,6.000,62.700,986.21,6.20,50.8,5209
2014/04/15 04:40:08,24.687,26.375,6.375,26.375,6.000,62.800,986.27,6.20,50.8,5155
2014/04/15 04:40:35,24.687,26.375,6.500,26.375,6.000,62.700,986.35,6.20,50.8,5245
2014/04/15 04:41:02,24.687,26.375,6.625,26.375,6.000,62.800,986.21,6.30,50.8,5204
2014/04/15 04:41:29,24.687,26.375,6.625,26.375,6.000,63.400,986.41,6.30,50.8,5227
2014/04/15 04:41:58,24.687,26.375,6.687,26.375,6.100,62.900,986.28,6.30,50.8,5218
2014/04/15 04:42:25,24.687,26.312,6.625,26.375,6.000,62.800,986.38,6.30,50.8,5266
2014/04/15 04:42:51,24.687,26.375,6.562,26.375,6.000,63.300,986.31,6.30,50.8,5258
2014/04/15 04:43:20,24.687,26.375,6.250,26.375,6.100,62.400,986.40,6.30,51.4,5272
2014/04/15 04:43:47,24.687,26.375,6.125,26.375,6.000,62.100,986.33,6.30,50.3,5267
2014/04/15 04:44:14,24.687,26.375,5.937,26.375,6.000,62.800,986.30,6.20,50.8,5170
2014/04/15 04:44:42,24.687,26.375,5.875,26.375,6.100,62.300,986.40,6.20,50.8,5204
2014/04/15 04:45:09,24.687,26.375,6.000,26.375,6.000,62.300,986.36,6.20,50.8,5145
2014/04/15 04:45:36,24.625,26.375,6.000,26.375,6.000,62.300,986.39,6.20,50.8,5192
2014/04/15 04:46:03,24.625,26.375,6.000,26.375,6.000,62.300,986.40,6.20,51.4,5054
2014/04/15 04:46:30,24.687,26.375,6.250,26.375,6.000,62.400,986.30,6.20,50.8,5127
2014/04/15 04:46:57,24.625,26.375,6.375,26.375,6.000,62.400,986.40,6.20,50.8,5110
2014/04/15 04:47:24,24.625,26.375,6.250,26.375,6.000,62.400,986.36,6.20,50.8,5157
2014/04/15 04:47:51,24.625,26.375,6.437,26.375,6.000,63.100,986.46,6.20,50.8,5169
2014/04/15 04:48:18,24.625,26.375,6.312,26.375,6.000,62.400,986.38,6.20,51.4,5216
2014/04/15 04:48:45,24.625,26.375,6.500,26.375,6.000,62.500,986.37,6.20,50.8,5142
2014/04/15 04:49:12,24.625,26.375,6.500,26.375,6.000,62.500,986.40,6.20,50.8,5186
2014/04/15 04:49:39,24.625,26.375,6.562,26.375,6.000,63.200,986.34,6.30,50.8,5094
2014/04/15 04:50:08,24.687,26.375,6.625,26.375,6.000,62.400,986.44,6.30,50.8,4936
2014/04/15 04:50:35,24.687,26.375,6.375,26.375,6.000,62.300,986.38,6.30,50.8,5267
2014/04/15 04:51:02,24.687,26.375,6.437,26.375,6.000,63.000,986.25,6.30,50.8,5013
2014/04/15 04:51:30,24.625,26.375,6.437,26.375,6.000,62.300,986.34,6.30,51.4,5031
2014/04/15 04:51:57,24.625,26.312,6.625,26.375,6.000,62.300,986.40,6.30,50.8,4993
2014/04/15 04:52:24,24.625,26.375,6.437,26.375,6.000,62.800,986.40,6.30,50.8,5090
2014/04/15 04:52:53,24.625,26.375,6.437,26.375,6.000,62.100,986.37,6.30,51.4,5046
2014/04/15 04:53:19,24.625,26.375,6.062,26.375,6.100,62.000,986.35,6.30,51.4,5110
2014/04/15 04:53:46,24.625,26.312,6.187,26.375,6.000,61.900,986.38,6.20,50.8,5043
2014/04/15 04:54:13,24.625,26.312,6.062,26.375,6.100,62.000,986.31,6.30,50.8,5086
2014/04/15 04:54:40,24.625,26.312,5.937,26.375,6.000,61.900,986.34,6.20,50.8,5000
2014/04/15 04:55:07,24.625,26.375,5.875,26.375,6.000,61.800,986.38,6.20,50.8,4993
2014/04/15 04:55:36,24.625,26.375,6.125,26.375,6.000,61.900,986.36,6.20,50.8,5049
2014/04/15 04:56:03,24.625,26.312,6.437,26.375,6.000,61.900,986.40,6.20,50.8,5045
2014/04/15 04:56:29,24.625,26.375,6.375,26.375,6.000,62.000,986.41,6.20,50.8,5109
2014/04/15 04:56:56,24.625,26.375,6.437,26.375,6.000,62.000,986.38,6.20,50.3,
2014/04/15 04:57:23,24.625,26.312,6.562,26.375,6.000,61.900,986.46,6.20,51.4,
2014/04/15 04:57:50,24.625,26.375,6.562,26.375,6.000,62.600,986.40,6.20,50.8,5847
2014/04/15 04:58:21,24.625,26.312,6.562,26.312,6.000,61.800,986.38,6.30,50.8,5934
2014/04/15 04:58:48,24.625,26.312,6.625,26.375,6.000,61.700,986.38,6.30,50.8,5712
2014/04/15 04:59:15,24.625,26.375,6.625,26.375,6.000,61.700,986.40,6.30,50.8,5584
2014/04/15 04:59:42,24.625,26.375,6.812,26.375,6.000,61.700,986.41,6.30,50.8,5573
2014/04/15 05:00:08,24.625,26.375,6.437,26.312,6.000,61.500,986.41,6.30,50.8,5561
2014/04/15 05:00:35,24.625,26.375,6.500,26.375,6.000,62.100,986.44,6.30,50.8,5515
2014/04/15 05:01:04,24.625,26.312,6.437,26.375,6.000,61.500,986.41,6.30,50.8,5429
2014/04/15 05:01:31,24.625,26.375,6.500,26.375,6.000,61.400,986.37,6.30,50.3,5457
2014/04/15 05:01:58,24.625,26.312,6.625,26.375,6.000,61.400,986.50,6.30,50.8,5408
2014/04/15 05:02:25,24.625,26.312,6.562,26.312,6.000,61.400,986.43,6.30,50.8,5548
2014/04/15 05:02:52,24.625,26.312,6.562,26.312,6.000,62.100,986.47,6.30,50.8,5419
2014/04/15 05:03:20,24.625,26.312,6.500,26.375,6.000,61.400,986.46,6.30,50.8,5478
2014/04/15 05:03:47,24.625,26.312,6.750,26.375,6.000,61.400,986.49,6.30,50.8,5416
2014/04/15 05:04:14,24.625,26.312,6.750,26.312,6.000,61.300,986.53,6.30,50.8,5438
2014/04/15 05:04:41,24.625,26.312,6.625,26.312,6.000,62.000,986.49,6.30,50.8,5445
2014/04/15 05:05:10,24.625,26.312,6.625,26.312,6.100,61.300,986.47,6.30,50.8,5387
2014/04/15 05:05:36,24.625,26.312,6.687,26.312,6.000,61.200,986.49,6.30,50.8,5384
2014/04/15 05:06:03,24.625,26.312,6.750,26.312,6.000,61.200,986.56,6.30,50.8,5453
2014/04/15 05:06:30,24.625,26.312,6.437,26.312,6.100,61.300,986.56,6.30,50.8,5347
2014/04/15 05:06:57,24.625,26.312,6.062,26.312,6.100,61.200,986.62,6.30,50.8,5603
2014/04/15 05:07:24,24.625,26.312,5.937,26.312,6.000,61.700,986.71,6.30,50.8,5406
2014/04/15 05:07:53,24.625,26.312,6.062,26.312,6.000,61.100,986.64,6.30,50.8,5338
2014/04/15 05:08:20,24.625,26.312,5.812,26.312,6.000,61.700,986.56,6.30,50.8,5346
2014/04/15 05:08:48,24.625,26.312,5.937,26.312,6.000,61.200,986.67,6.20,50.8,5391
2014/04/15 05:09:15,24.625,26.312,6.187,26.312,6.000,61.200,986.61,6.20,50.8,5533
2014/04/15 05:09:42,24.625,26.312,6.375,26.312,6.000,61.300,986.63,6.20,51.4,5349
2014/04/15 05:10:09,24.625,26.312,6.250,26.312,6.000,61.200,986.56,6.20,50.8,5333
2014/04/15 05:10:36,24.625,26.312,6.125,26.312,6.000,61.200,986.57,6.20,51.4,5267
2014/04/15 05:11:03,24.625,26.312,6.000,26.312,6.000,61.200,986.64,6.20,50.8,5305
2014/04/15 05:11:30,24.625,26.312,6.250,26.312,6.000,61.300,986.57,6.20,50.8,5137
2014/04/15 05:11:57,24.625,26.312,6.312,26.312,6.000,61.300,986.58,6.20,50.8,5198
2014/04/15 05:12:24,24.625,26.312,6.437,26.312,6.000,61.300,986.66,6.20,50.8,5045
2014/04/15 05:12:51,24.625,26.312,6.375,26.312,6.000,61.400,986.63,6.20,50.8,5337
2014/04/15 05:13:17,24.625,26.312,6.437,26.312,5.900,62.200,986.60,6.20,50.8,5312
2014/04/15 05:13:46,24.625,26.312,6.562,26.312,6.000,61.600,986.60,6.20,50.8,5235
2014/04/15 05:14:13,24.625,26.312,6.750,26.312,5.900,62.300,986.60,6.20,51.4,5271
2014/04/15 05:14:42,24.625,26.312,6.812,26.312,6.000,62.300,986.61,6.20,50.8,5240
2014/04/15 05:15:11,24.625,26.312,7.000,26.312,6.000,61.600,986.50,6.20,50.8,5249
2014/04/15 05:15:38,24.562,26.312,6.875,26.312,6.000,62.200,986.52,6.30,50.8,5160
2014/04/15 05:16:07,24.625,26.312,6.750,26.312,6.000,62.100,986.61,6.20,50.8,5244
2014/04/15 05:16:37,24.562,26.312,6.562,26.312,6.000,61.500,986.70,6.20,50.8,5234
2014/04/15 05:17:04,24.625,26.312,6.562,26.312,6.000,61.400,986.57,6.30,50.8,5277
2014/04/15 05:17:31,24.625,26.312,6.500,26.312,6.000,61.400,986.60,6.30,50.8,5102
2014/04/15 05:17:58,24.562,26.312,6.437,26.312,6.000,61.200,986.63,6.30,50.8,5261
2014/04/15 05:18:25,24.562,26.312,6.437,26.312,6.000,61.600,986.70,6.20,50.8,5266
2014/04/15 05:18:53,24.562,26.312,6.250,26.312,6.100,60.800,986.60,6.30,50.8,5147
2014/04/15 05:19:20,24.562,26.312,6.375,26.312,6.000,61.400,986.67,6.20,50.8,5218
2014/04/15 05:19:49,24.562,26.312,6.125,26.312,6.000,60.600,986.67,6.20,50.8,5198
2014/04/15 05:20:16,24.562,26.312,6.250,26.312,5.900,61.200,986.63,6.20,50.8,
2014/04/15 05:20:47,24.562,26.312,6.250,26.312,6.000,60.500,986.63,6.20,50.8,5288
2014/04/15 05:21:13,24.562,26.312,6.125,26.312,6.000,60.500,986.66,6.20,50.3,5288
2014/04/15 05:21:40,24.562,26.312,6.187,26.312,6.000,60.500,986.58,6.20,51.4,5182
2014/04/15 05:22:07,24.562,26.312,6.250,26.312,6.000,60.700,986.57,6.20,50.8,5109
2014/04/15 05:22:34,24.562,26.312,6.312,26.312,6.000,60.800,986.57,6.20,50.8,5162
2014/04/15 05:23:01,24.562,26.312,6.312,26.312,6.000,60.600,986.56,6.20,50.8,5227
2014/04/15 05:23:28,24.562,26.312,6.437,26.312,5.900,61.100,986.67,6.20,50.8,5206
2014/04/15 05:23:57,24.562,26.312,6.312,26.312,6.000,60.500,986.61,6.20,50.8,5134
2014/04/15 05:24:24,24.562,26.312,6.375,26.312,6.000,60.600,986.58,6.20,50.8,5338
2014/04/15 05:24:51,24.562,26.312,6.312,26.312,5.900,60.500,986.61,6.20,50.3,5394
2014/04/15 05:25:18,24.562,26.312,6.312,26.312,5.900,60.400,986.60,6.20,50.8,5425
2014/04/15 05:25:44,24.562,26.312,6.250,26.312,5.900,60.500,986.63,6.20,50.8,5448
2014/04/15 05:26:13,24.562,26.312,6.000,26.312,5.900,60.400,986.63,6.20,50.8,5475
2014/04/15 05:26:40,24.562,26.312,5.750,26.312,5.900,60.300,986.60,6.10,50.8,
2014/04/15 05:27:11,24.562,26.312,5.625,26.312,5.900,60.300,986.64,6.10,50.8,5320
2014/04/15 05:27:38,24.562,26.312,5.750,26.312,5.900,60.200,986.57,6.10,50.8,5561
2014/04/15 05:28:05,24.562,26.312,6.000,26.312,5.900,60.900,986.60,6.10,51.4,5490
2014/04/15 05:28:33,24.562,26.312,6.062,26.312,5.800,60.800,986.55,6.10,50.8,5585
2014/04/15 05:29:02,24.562,26.312,6.187,26.312,5.800,60.900,986.60,6.10,50.8,5574
2014/04/15 05:29:31,24.562,26.312,6.312,26.312,5.900,61.100,986.67,6.10,51.4,5474
2014/04/15 05:29:59,24.562,26.312,6.000,26.312,5.800,60.900,986.82,6.10,50.8,5441
2014/04/15 05:30:28,24.562,26.312,5.937,26.312,5.800,60.900,986.71,6.10,50.8,5493
2014/04/15 05:30:57,24.562,26.312,5.687,26.312,5.800,60.200,986.54,6.00,50.8,5509
2014/04/15 05:31:24,24.562,26.312,5.937,26.312,5.800,60.100,986.68,6.00,50.8,5533
2014/04/15 05:31:50,24.562,26.312,6.125,26.312,5.800,60.300,986.56,6.00,50.8,5569
2014/04/15 05:32:17,24.562,26.312,6.312,26.312,5.800,61.000,986.62,6.00,50.8,5565
2014/04/15 05:32:46,24.562,26.312,6.187,26.312,5.800,61.200,986.54,6.00,50.8,
2014/04/15 05:33:17,24.562,26.312,6.125,26.312,5.800,61.000,986.68,6.00,50.8,5487
2014/04/15 05:33:45,24.562,26.312,6.250,26.312,5.800,60.400,986.57,6.10,50.8,5421
2014/04/15 05:34:12,24.562,26.312,6.187,26.312,5.800,60.400,986.69,6.00,50.8,5469
2014/04/15 05:34:39,24.562,26.312,6.125,26.312,5.800,60.200,986.56,6.00,50.3,5456
2014/04/15 05:35:06,24.562,26.312,5.937,26.312,5.800,60.000,986.66,6.00,50.8,5548
2014/04/15 05:35:33,24.562,26.250,6.000,26.312,5.800,60.000,986.65,6.00,51.4,5402
2014/04/15 05:36:00,24.562,26.312,6.000,26.312,5.700,60.700,986.56,6.00,50.8,5425
2014/04/15 05:36:29,24.562,26.312,6.062,26.312,5.800,60.100,986.59,6.00,50.8,5389
2014/04/15 05:36:56,24.562,26.312,6.062,26.312,5.800,60.200,986.71,6.00,50.3,5398
2014/04/15 05:37:23,24.562,26.312,6.125,26.312,5.800,60.400,986.66,6.00,51.4,5400
2014/04/15 05:37:50,24.562,26.312,6.312,26.250,5.800,60.200,986.60,6.00,50.8,5389
2014/04/15 05:38:17,24.562,26.312,6.312,26.312,5.700,60.900,986.66,6.00,50.8,5467
2014/04/15 05:38:46,24.562,26.312,6.312,26.312,5.700,60.800,986.59,6.00,50.8,5412
2014/04/15 05:39:14,24.562,26.250,6.250,26.312,5.800,60.000,986.66,6.00,51.4,5507
2014/04/15 05:39:43,24.562,26.312,6.312,26.312,5.800,60.100,986.60,6.00,50.8,5376
2014/04/15 05:40:10,24.562,26.250,6.437,26.312,5.800,60.200,986.65,6.00,50.8,5395
2014/04/15 05:40:37,24.562,26.250,6.437,26.312,5.800,60.000,986.71,6.10,50.8,5334
2014/04/15 05:41:04,24.562,26.312,5.812,26.312,5.800,59.600,986.63,6.00,50.8,5610
2014/04/15 05:41:31,24.562,26.250,5.937,26.250,5.800,60.100,986.59,6.00,50.8,5999
2014/04/15 05:41:59,24.562,26.250,5.687,26.250,5.800,59.500,986.57,6.00,50.8,5720
2014/04/15 05:42:26,24.562,26.250,5.812,26.250,5.800,59.600,986.62,6.00,50.8,5732
2014/04/15 05:42:53,24.562,26.250,5.625,26.250,5.800,59.400,986.65,6.00,50.8,5512
2014/04/15 05:43:20,24.562,26.250,5.812,26.250,5.700,60.000,986.66,6.00,50.8,
2014/04/15 05:43:51,24.562,26.250,5.750,26.312,5.800,59.300,986.71,6.00,51.4,5831
2014/04/15 05:44:18,24.562,26.250,5.625,26.250,5.700,60.000,986.65,6.00,50.8,5538
2014/04/15 05:44:46,24.500,26.250,5.687,26.250,5.700,59.100,986.61,5.90,50.8,5501
2014/04/15 05:45:13,24.562,26.250,5.875,26.250,5.700,59.800,986.71,5.90,50.8,5520
2014/04/15 05:45:41,24.562,26.250,5.812,26.250,5.700,59.600,986.66,5.90,50.8,5731
2014/04/15 05:46:09,24.562,26.250,5.687,26.250,5.700,59.100,986.58,5.90,50.8,5948
2014/04/15 05:46:36,24.562,26.250,5.750,26.250,5.700,58.900,986.62,5.90,50.3,
2014/04/15 05:47:03,24.562,26.250,5.625,26.250,5.700,58.800,986.64,5.90,50.8,
2014/04/15 05:47:30,24.500,26.250,5.750,26.250,5.700,58.700,986.61,5.90,50.8,5962
2014/04/15 05:47:57,24.500,26.250,5.750,26.250,5.700,58.800,986.59,5.90,50.8,5704
2014/04/15 05:48:24,24.562,26.250,5.875,26.250,5.700,59.500,986.62,5.90,50.8,5810
2014/04/15 05:48:53,24.562,26.250,6.062,26.250,5.700,59.000,986.71,5.90,50.8,5686
2014/04/15 05:49:19,24.500,26.250,6.312,26.250,5.700,59.700,986.63,5.90,50.8,5655
2014/04/15 05:49:48,24.562,26.250,6.250,26.250,5.700,59.100,986.59,6.00,50.8,5638
2014/04/15 05:50:15,24.562,26.250,6.250,26.250,5.700,59.400,986.58,6.00,50.8,5615
2014/04/15 05:50:44,24.500,26.250,6.375,26.250,5.700,58.800,986.65,5.90,50.8,5671
2014/04/15 05:51:11,24.562,26.250,6.250,26.250,5.700,59.400,986.63,6.00,50.8,5569
2014/04/15 05:51:39,24.500,26.250,6.312,26.250,5.700,58.800,986.68,6.00,50.8,5618
2014/04/15 05:52:06,24.500,26.250,6.375,26.250,5.700,58.800,986.69,6.00,50.8,5535
2014/04/15 05:52:33,24.562,26.250,6.500,26.250,5.800,58.800,986.59,6.00,51.4,5569
2014/04/15 05:53:00,24.500,26.250,6.687,26.250,5.800,58.800,986.71,6.00,50.8,5638
2014/04/15 05:53:27,24.500,26.250,6.562,26.250,5.700,58.800,986.74,6.00,50.8,5595
2014/04/15 05:53:54,24.562,26.250,6.375,26.250,5.700,58.900,986.69,6.00,50.3,5466
2014/04/15 05:54:21,24.562,26.250,6.375,26.250,5.800,58.900,986.71,6.00,51.4,5554
2014/04/15 05:54:48,24.500,26.250,6.437,26.250,5.800,58.700,986.69,6.00,50.8,5619
2014/04/15 05:55:15,24.500,26.250,6.437,26.250,5.800,58.400,986.63,6.00,50.8,5589
2014/04/15 05:55:42,24.500,26.250,6.562,26.250,5.700,59.000,986.62,6.00,50.8,5571
2014/04/15 05:56:10,24.500,26.250,6.625,26.250,5.700,59.000,986.66,6.00,51.4,5350
2014/04/15 05:56:39,24.500,26.250,6.375,26.250,5.800,58.200,986.75,6.10,50.8,5627
2014/04/15 05:57:06,24.500,26.187,6.375,26.250,5.800,58.000,986.68,6.00,50.8,5480
2014/04/15 05:57:33,24.500,26.250,6.250,26.250,5.800,57.800,986.60,6.00,50.8,5495
2014/04/15 05:58:00,24.500,26.250,5.812,26.250,5.800,57.700,986.68,6.00,50.8,5516
2014/04/15 05:58:27,24.500,26.250,5.937,26.250,5.800,57.700,986.65,6.00,50.8,5594
2014/04/15 05:58:54,24.500,26.250,6.062,26.250,5.800,57.800,986.63,6.00,50.8,5447
2014/04/15 05:59:20,24.500,26.250,6.250,26.250,5.700,58.800,986.57,6.00,50.8,5431
2014/04/15 05:59:49,24.500,26.250,6.250,26.250,5.700,59.100,986.59,6.00,50.8,5392
2014/04/15 06:00:18,24.500,26.250,6.187,26.250,5.800,58.100,986.63,6.00,50.8,5471
2014/04/15 06:00:45,24.500,26.250,6.250,26.250,5.800,58.100,986.66,6.00,50.8,5488
2014/04/15 06:01:12,24.500,26.250,6.125,26.250,5.800,58.000,986.62,6.00,50.8,5457
2014/04/15 06:01:39,24.500,26.250,6.250,26.250,5.800,57.800,986.69,6.00,50.8,5561
2014/04/15 06:02:06,24.500,26.250,6.125,26.250,5.800,57.200,986.65,6.00,50.8,5563
2014/04/15 06:02:32,24.500,26.250,6.125,26.250,5.800,57.000,986.57,6.00,50.8,5452
2014/04/15 06:02:59,24.500,26.250,6.312,26.250,5.800,57.100,986.60,6.00,51.4,5411
2014/04/15 06:03:26,24.500,26.250,5.937,26.250,5.700,57.700,986.56,6.00,49.8,5471
2014/04/15 06:03:55,24.500,26.187,6.250,26.250,5.800,57.200,986.62,6.00,50.8,5434
2014/04/15 06:04:22,24.500,26.250,6.062,26.250,5.800,57.100,986.68,6.00,50.8,5600
2014/04/15 06:04:49,24.500,26.187,5.812,26.250,5.700,57.000,986.65,6.00,50.8,5496
2014/04/15 06:05:16,24.500,26.187,5.750,26.250,5.800,57.000,986.65,6.00,50.8,5494
2014/04/15 06:05:43,24.500,26.187,5.812,26.250,5.700,57.000,986.68,5.90,50.3,5454
2014/04/15 06:06:09,24.500,26.250,5.937,26.187,5.700,57.200,986.75,5.90,50.8,5446
2014/04/15 06:06:36,24.500,26.187,6.000,26.250,5.700,57.300,986.81,5.90,50.3,5419
2014/04/15 06:07:03,24.500,26.250,6.062,26.250,5.700,57.400,986.69,5.90,50.8,5413
2014/04/15 06:07:30,24.500,26.187,6.125,26.250,5.700,57.400,986.66,5.90,50.8,5425
2014/04/15 06:07:57,24.500,26.187,6.125,26.250,5.700,57.400,986.68,5.90,50.8,5467
2014/04/15 06:08:24,24.500,26.187,5.687,26.250,5.700,57.300,986.62,5.90,51.4,5430
2014/04/15 06:08:51,24.500,26.250,5.875,26.187,5.700,57.000,986.68,5.90,50.8,5401
2014/04/15 06:09:19,24.500,26.187,5.875,26.250,5.700,57.000,986.68,5.90,50.8,5374
2014/04/15 06:09:46,24.500,26.187,5.750,26.250,5.700,56.800,986.74,5.90,50.8,5313
2014/04/15 06:10:13,24.500,26.187,5.500,26.250,5.600,57.000,986.69,5.90,50.3,5326
2014/04/15 06:10:42,24.500,26.187,5.312,26.187,5.700,56.400,986.68,5.90,50.8,5262
2014/04/15 06:11:09,24.500,26.187,5.625,26.187,5.700,56.600,986.59,5.90,50.8,5296
2014/04/15 06:11:36,24.500,26.187,5.875,26.250,5.700,56.600,986.64,5.90,50.8,5205
2014/04/15 06:12:03,24.500,26.187,5.937,26.187,5.700,56.700,986.68,5.90,50.8,5260
2014/04/15 06:12:30,24.500,26.250,5.625,26.250,5.600,56.200,986.67,5.90,50.8,5140
2014/04/15 06:12:56,24.500,26.187,5.562,26.187,5.600,55.900,986.73,5.90,50.8,5375
2014/04/15 06:13:23,24.500,26.187,5.625,26.250,5.700,56.100,986.65,5.90,50.8,5354
2014/04/15 06:13:50,24.500,26.187,5.625,26.187,5.600,56.300,986.62,5.80,50.8,5388
2014/04/15 06:14:17,24.437,26.187,5.562,26.187,5.600,56.300,986.61,5.80,50.8,5297
2014/04/15 06:14:44,24.500,26.187,5.375,26.187,5.600,56.200,986.65,5.80,50.8,5297
2014/04/15 06:15:11,24.500,26.187,5.250,26.187,5.600,56.300,986.67,5.80,50.8,5286
2014/04/15 06:15:40,24.500,26.187,5.625,26.187,5.600,56.600,986.61,5.80,50.8,5260
2014/04/15 06:16:07,24.500,26.187,5.812,26.187,5.600,56.800,986.64,5.80,50.8,5309
2014/04/15 06:16:34,24.500,26.187,5.500,26.187,5.600,56.500,986.71,5.80,50.3,5356
2014/04/15 06:17:00,24.500,26.187,5.250,26.187,5.500,56.900,986.71,5.80,50.8,5423
2014/04/15 06:17:29,24.437,26.187,5.250,26.187,5.600,56.200,986.67,5.70,49.8,5393
2014/04/15 06:17:56,24.437,26.187,5.125,26.187,5.500,56.400,986.69,5.70,50.8,5388
2014/04/15 06:18:23,24.500,26.187,5.125,26.187,5.500,56.600,986.56,5.70,50.8,5353
2014/04/15 06:18:52,24.500,26.187,5.250,26.187,5.500,56.100,986.63,5.70,50.8,5478
2014/04/15 06:19:19,24.437,26.187,5.250,26.187,5.500,56.300,986.67,5.70,50.8,5376
2014/04/15 06:19:46,24.500,26.187,5.125,26.187,5.400,56.900,986.61,5.70,50.3,5444
2014/04/15 06:20:14,24.500,26.187,5.312,26.187,5.500,56.200,986.70,5.60,50.8,5512
2014/04/15 06:20:41,24.437,26.187,5.375,26.187,5.400,56.200,986.79,5.60,50.8,5404
2014/04/15 06:21:08,24.500,26.187,5.875,26.187,5.400,56.400,986.79,5.70,50.3,5326
2014/04/15 06:21:35,24.500,26.187,5.875,26.187,5.400,56.800,986.70,5.70,50.8,5360
2014/04/15 06:22:02,24.500,26.187,5.875,26.187,5.400,56.800,986.85,5.70,50.8,5288
2014/04/15 06:22:29,24.437,26.187,5.875,26.187,5.400,56.800,986.85,5.70,50.8,5330
2014/04/15 06:22:56,24.437,26.187,5.750,26.187,5.400,57.400,986.69,5.70,50.8,5341
2014/04/15 06:23:24,24.500,26.187,5.875,26.187,5.400,56.800,986.85,5.70,50.8,5267
2014/04/15 06:23:53,24.500,26.187,6.062,26.187,5.500,57.200,986.83,5.70,50.8,5311
2014/04/15 06:24:20,24.437,26.187,5.937,26.187,5.500,56.900,986.75,5.70,50.8,5234
2014/04/15 06:24:47,24.500,26.187,6.062,26.187,5.500,56.900,986.79,5.70,50.8,5203
2014/04/15 06:25:14,24.437,26.187,6.187,26.187,5.500,56.900,986.91,5.70,50.8,5343
2014/04/15 06:25:41,24.500,26.187,6.000,26.187,5.400,57.400,986.79,5.70,50.8,5365
2014/04/15 06:26:09,24.437,26.187,6.062,26.187,5.400,57.100,986.79,5.70,50.8,5324
2014/04/15 06:26:38,24.500,26.187,5.687,26.187,5.500,56.500,986.97,5.70,50.8,5259
2014/04/15 06:27:05,24.500,26.187,5.687,26.187,5.400,57.000,986.89,5.70,50.8,5231
2014/04/15 06:27:34,24.500,26.187,6.000,26.187,5.500,56.600,986.86,5.70,50.3,5138
2014/04/15 06:28:01,24.500,26.187,6.125,26.187,5.500,56.700,986.92,5.70,50.8,5224
2014/04/15 06:28:28,24.500,26.187,6.000,26.187,5.500,56.700,986.92,5.70,50.8,5192
2014/04/15 06:28:54,24.437,26.187,5.875,26.187,5.500,56.500,986.88,5.70,50.8,5289
2014/04/15 06:29:21,24.437,26.187,5.500,26.187,5.500,57.100,986.91,5.70,50.8,
2014/04/15 06:29:52,24.500,26.187,5.812,26.187,5.500,56.400,986.95,5.70,50.8,5255
2014/04/15 06:30:19,24.500,26.187,5.500,26.187,5.500,55.900,987.01,5.70,50.8,5272
2014/04/15 06:30:46,24.437,26.187,5.312,26.187,5.500,55.900,986.79,5.70,49.8,5300
2014/04/15 06:31:13,24.500,26.187,5.625,26.187,5.500,56.100,986.92,5.70,50.8,5265
2014/04/15 06:31:39,24.500,26.187,5.625,26.187,5.500,56.200,986.94,5.70,50.8,5274
2014/04/15 06:32:06,24.437,26.187,5.562,26.187,5.500,56.400,986.97,5.70,50.8,5336
2014/04/15 06:32:33,24.437,26.187,5.750,26.187,5.500,56.600,987.00,5.70,50.8,5331
2014/04/15 06:33:00,24.500,26.187,5.875,26.187,5.500,56.800,986.94,5.70,50.8,5357
2014/04/15 06:33:27,24.500,26.187,5.937,26.187,5.500,57.100,986.97,5.70,50.8,5325
2014/04/15 06:33:54,24.437,26.187,6.000,26.187,5.500,56.900,987.00,5.70,50.8,5323
2014/04/15 06:34:21,24.500,26.187,6.125,26.187,5.500,56.900,987.01,5.70,50.8,5276
2014/04/15 06:34:48,24.437,26.187,6.062,26.187,5.500,56.900,987.04,5.70,50.3,5348
2014/04/15 06:35:14,24.500,26.187,6.125,26.187,5.500,57.200,987.02,5.70,50.3,5315
2014/04/15 06:35:41,24.437,26.187,6.250,26.187,5.500,57.300,986.95,5.70,50.8,5211
2014/04/15 06:36:08,24.500,26.187,5.937,26.187,5.500,56.900,987.05,5.70,50.8,5185
2014/04/15 06:36:37,24.500,26.187,5.687,26.187,5.500,56.800,987.10,5.70,50.8,5556
2014/04/15 06:37:04,24.437,26.125,5.812,26.187,5.500,56.700,987.14,5.70,50.8,5357
2014/04/15 06:37:31,24.437,26.187,5.750,26.187,5.400,57.300,987.00,5.70,50.8,5511
2014/04/15 06:37:59,24.500,26.187,5.375,26.187,5.500,56.500,987.07,5.70,50.8,5615
2014/04/15 06:38:26,24.437,26.187,5.625,26.187,5.500,56.700,987.09,5.70,50.8,5585
2014/04/15 06:38:53,24.437,26.187,5.687,26.187,5.400,56.700,987.09,5.70,50.8,5411
2014/04/15 06:39:20,24.437,26.187,5.687,26.187,5.500,56.900,987.07,5.70,50.3,5492
2014/04/15 06:39:47,24.437,26.187,5.937,26.187,5.400,56.800,987.08,5.70,50.3,5246
2014/04/15 06:40:15,24.437,26.125,6.125,26.187,5.400,57.400,987.11,5.70,51.4,5260
2014/04/15 06:40:43,24.437,26.187,6.062,26.187,5.400,56.800,987.17,5.70,51.4,5197
2014/04/15 06:41:11,24.437,26.187,6.000,26.187,5.500,56.800,987.10,5.70,51.4,5425
2014/04/15 06:41:38,24.437,26.187,6.062,26.187,5.500,56.800,987.14,5.70,50.8,5336
2014/04/15 06:42:04,24.437,26.187,6.125,26.187,5.500,56.900,987.05,5.70,50.8,5308
2014/04/15 06:42:31,24.437,26.187,6.187,26.187,5.400,57.400,987.19,5.70,50.8,5397
2014/04/15 06:43:00,24.437,26.187,6.000,26.187,5.500,56.700,987.14,5.70,50.8,5344
2014/04/15 06:43:27,24.437,26.187,6.125,26.187,5.500,56.700,987.19,5.70,50.3,5331
2014/04/15 06:43:56,24.437,26.187,6.187,26.187,5.500,56.900,987.08,5.80,51.4,5340
2014/04/15 06:44:22,24.500,26.187,5.875,26.187,5.500,56.500,987.08,5.70,50.8,5355
2014/04/15 06:44:51,24.437,26.187,5.812,26.187,5.500,56.500,987.10,5.70,50.8,5383
2014/04/15 06:45:18,24.437,26.187,5.937,26.187,5.500,56.500,987.17,5.70,50.8,5369
2014/04/15 06:45:45,24.437,26.187,6.062,26.187,5.500,57.300,987.20,5.70,50.8,5345
2014/04/15 06:46:14,24.437,26.187,6.187,26.187,5.500,56.500,987.13,5.70,50.8,5231
2014/04/15 06:46:41,24.437,26.187,6.250,26.187,5.500,56.500,987.16,5.70,50.8,5276
2014/04/15 06:47:07,24.437,26.187,6.187,26.187,5.500,56.600,987.17,5.80,50.8,5255
2014/04/15 06:47:34,24.437,26.187,6.250,26.187,5.500,56.600,987.13,5.80,50.8,5384
2014/04/15 06:48:01,24.437,26.187,6.187,26.187,5.500,56.800,987.25,5.80,50.3,5244
2014/04/15 06:48:28,24.437,26.187,6.312,26.187,5.500,56.900,987.23,5.80,50.8,5353
2014/04/15 06:48:55,24.437,26.187,6.375,26.187,5.500,56.800,987.26,5.80,50.8,5251
2014/04/15 06:49:22,24.437,26.187,6.062,26.187,5.500,56.700,987.24,5.80,50.8,5401
2014/04/15 06:49:49,24.437,26.187,6.062,26.187,5.500,57.200,987.32,5.80,50.8,5393
2014/04/15 06:50:18,24.437,26.187,5.625,26.187,5.500,56.400,987.28,5.80,50.8,5397
2014/04/15 06:50:44,24.437,26.125,5.812,26.125,5.600,56.500,987.20,5.80,50.8,5322
2014/04/15 06:51:11,24.437,26.125,5.812,26.125,5.600,56.600,987.26,5.80,50.3,5340
2014/04/15 06:51:38,24.437,26.187,6.000,26.125,5.500,56.900,987.29,5.80,50.8,5263
2014/04/15 06:52:05,24.437,26.187,6.187,26.125,5.500,56.900,987.29,5.80,50.3,5239
2014/04/15 06:52:32,24.437,26.125,6.437,26.187,5.600,56.900,987.27,5.80,50.8,5221
2014/04/15 06:52:59,24.437,26.125,6.375,26.125,5.500,56.900,987.33,5.80,50.3,5165
2014/04/15 06:53:26,24.437,26.125,6.000,26.125,5.600,56.600,987.38,5.80,51.4,5229
2014/04/15 06:53:53,24.437,26.125,5.875,26.125,5.500,56.500,987.42,5.80,49.8,5320
2014/04/15 06:54:20,24.437,26.125,5.750,26.187,5.600,56.600,987.42,5.80,51.4,5402
2014/04/15 06:54:47,24.437,26.125,5.875,26.187,5.500,56.600,987.38,5.80,50.8,5395
2014/04/15 06:55:14,24.437,26.125,6.062,26.187,5.600,56.900,987.41,5.80,50.8,5346
2014/04/15 06:55:40,24.500,26.125,6.125,26.125,5.600,56.900,987.44,5.80,50.8,5220
2014/04/15 06:56:09,24.437,26.125,6.000,26.125,5.500,56.700,987.38,5.80,50.8,5409
2014/04/15 06:56:36,24.437,26.125,6.125,26.125,5.500,56.600,987.44,5.80,50.8,5300
2014/04/15 06:57:03,24.437,26.125,6.062,26.187,5.500,57.200,987.42,5.80,50.8,5281
2014/04/15 06:57:32,24.437,26.125,6.062,26.125,5.500,56.600,987.41,5.80,50.8,5238
2014/04/15 06:57:59,24.437,26.125,6.187,26.125,5.500,56.600,987.50,5.80,50.8,5322
2014/04/15 06:58:26,24.437,26.125,6.125,26.125,5.500,56.700,987.39,5.80,50.8,5284
2014/04/15 06:58:52,24.437,26.125,6.250,26.187,5.500,56.700,987.36,5.80,50.8,5253
2014/04/15 06:59:19,24.437,26.125,6.312,26.125,5.500,57.500,987.44,5.80,50.8,5264
2014/04/15 06:59:48,24.437,26.187,6.250,26.125,5.600,56.600,987.45,5.80,50.8,5272
2014/04/15 07:00:15,24.437,26.125,6.437,26.125,5.500,56.300,987.51,5.80,50.8,5264
2014/04/15 07:00:42,24.437,26.125,6.375,26.125,5.500,56.700,987.58,5.80,50.3,5209
2014/04/15 07:01:10,24.437,26.125,6.312,26.125,5.600,56.200,987.48,5.80,50.8,5326
2014/04/15 07:01:37,24.437,26.125,6.312,26.187,5.600,56.300,987.58,5.80,50.8,5269
2014/04/15 07:02:04,24.437,26.125,6.312,26.125,5.500,56.400,987.60,5.80,50.8,5284
2014/04/15 07:02:31,24.437,26.125,6.250,26.125,5.500,56.300,987.60,5.80,50.8,5199
2014/04/15 07:02:58,24.437,26.125,6.187,26.187,5.500,56.700,987.54,5.80,50.3,
2014/04/15 07:03:29,24.437,26.125,6.187,26.125,5.500,56.600,987.53,5.80,50.8,
2014/04/15 07:03:59,24.437,26.125,5.937,26.125,5.600,55.800,987.57,5.80,50.3,5219
2014/04/15 07:04:26,24.437,26.125,6.000,26.125,5.600,55.700,987.53,5.80,50.8,5255
2014/04/15 07:04:53,24.437,26.125,5.937,26.125,5.500,56.400,987.50,5.80,50.8,5243
2014/04/15 07:05:22,24.437,26.125,6.125,26.125,5.600,55.700,987.58,5.80,50.8,5314
2014/04/15 07:05:49,24.437,26.125,6.187,26.125,5.600,55.600,987.57,5.80,50.8,5271
2014/04/15 07:06:16,24.437,26.125,6.250,26.125,5.500,56.200,987.64,5.80,50.8,5243
2014/04/15 07:06:44,24.437,26.125,6.312,26.125,5.500,56.200,987.63,5.80,50.3,5297
2014/04/15 07:07:13,24.437,26.125,6.250,26.125,5.600,55.700,987.56,5.80,50.8,5349
2014/04/15 07:07:40,24.437,26.125,6.187,26.125,5.600,55.700,987.66,5.80,50.8,5207
2014/04/15 07:08:07,24.375,26.125,6.250,26.125,5.500,56.500,987.63,5.80,50.8,5213
2014/04/15 07:08:36,24.437,26.125,6.187,26.125,5.600,55.800,987.63,5.80,50.8,5340
2014/04/15 07:09:02,24.437,26.125,5.937,26.125,5.600,55.700,987.66,5.80,50.8,5357
2014/04/15 07:09:29,24.437,26.125,6.062,26.125,5.600,55.500,987.66,5.80,50.8,5484
2014/04/15 07:09:56,24.437,26.125,5.937,26.125,5.600,55.200,987.78,5.80,50.8,5185
2014/04/15 07:10:23,24.437,26.125,5.750,26.125,5.500,55.800,987.78,5.80,50.8,5266
2014/04/15 07:10:52,24.437,26.125,6.000,26.125,5.500,55.300,987.94,5.80,50.8,5244
2014/04/15 07:11:19,24.437,26.125,5.812,26.125,5.600,55.300,987.78,5.80,50.8,5370
2014/04/15 07:11:46,24.437,26.125,5.562,26.125,5.500,55.000,987.75,5.80,50.8,5323
2014/04/15 07:12:13,24.437,26.125,5.562,26.125,5.500,54.400,987.75,5.70,50.8,5344
2014/04/15 07:12:39,24.437,26.125,5.625,26.125,5.500,55.200,987.82,5.70,50.8,5375
2014/04/15 07:13:08,24.437,26.125,5.750,26.125,5.500,54.800,987.78,5.80,50.8,5371
2014/04/15 07:13:35,24.437,26.125,5.937,26.125,5.500,55.100,987.81,5.70,50.8,5352
2014/04/15 07:14:04,24.437,26.125,6.125,26.125,5.500,55.400,987.82,5.70,49.8,5295
2014/04/15 07:14:31,24.437,26.125,6.125,26.125,5.500,55.300,987.79,5.70,50.8,5328
2014/04/15 07:14:57,24.437,26.125,6.000,26.125,5.500,55.100,988.00,5.70,50.8,5255
2014/04/15 07:15:24,24.437,26.062,5.937,26.125,5.500,55.700,987.96,5.70,50.8,5321
2014/04/15 07:15:53,24.375,26.125,5.937,26.125,5.500,55.100,987.98,5.70,50.8,5301
2014/04/15 07:16:20,24.437,26.125,6.000,26.125,5.500,55.400,987.95,5.70,50.8,5299
2014/04/15 07:16:47,24.437,26.125,5.937,26.125,5.500,55.000,987.99,5.70,50.8,5222
2014/04/15 07:17:14,24.375,26.125,5.875,26.125,5.500,54.900,988.02,5.70,50.3,5315
2014/04/15 07:17:41,24.437,26.125,5.500,26.125,5.500,54.600,987.95,5.70,50.8,5300
2014/04/15 07:18:08,24.437,26.062,5.750,26.125,5.500,54.700,988.05,5.70,50.8,5325
2014/04/15 07:18:35,24.437,26.062,5.625,26.125,5.500,54.700,988.02,5.70,50.3,5214
2014/04/15 07:19:02,24.437,26.125,5.937,26.125,5.500,54.700,987.96,5.70,50.8,5190
2014/04/15 07:19:29,24.437,26.125,6.000,26.125,5.400,55.200,988.01,5.70,50.3,5106
2014/04/15 07:19:57,24.375,26.125,6.187,26.125,5.500,54.800,988.02,5.70,50.3,5228
2014/04/15 07:20:24,24.437,26.125,6.312,26.125,5.500,55.000,987.99,5.70,50.8,5347
2014/04/15 07:20:51,24.437,26.125,6.250,26.125,5.500,54.900,988.02,5.70,50.3,5190
2014/04/15 07:21:18,24.437,26.125,6.000,26.125,5.500,54.600,988.14,5.70,50.8,5342
2014/04/15 07:21:45,24.437,26.125,5.875,26.125,5.500,54.500,988.01,5.70,50.8,5289
2014/04/15 07:22:12,24.437,26.062,5.937,26.125,5.500,55.400,988.09,5.70,50.8,5392
2014/04/15 07:22:40,24.375,26.125,5.812,26.125,5.500,54.700,987.99,5.70,50.8,5253
2014/04/15 07:23:07,24.437,26.062,5.812,26.125,5.500,54.800,988.11,5.70,50.8,5246
2014/04/15 07:23:34,24.437,26.125,5.937,26.062,5.400,55.500,988.05,5.70,50.8,5297
2014/04/15 07:24:03,24.437,26.125,6.250,26.125,5.500,54.700,988.05,5.70,50.3,5560
2014/04/15 07:24:30,24.437,26.062,6.062,26.062,5.500,54.700,988.05,5.70,50.3,5228
2014/04/15 07:24:57,24.375,26.125,5.937,26.062,5.500,54.600,988.05,5.70,50.3,5171
2014/04/15 07:25:24,24.375,26.062,5.875,26.125,5.500,54.600,988.12,5.70,49.8,
2014/04/15 07:25:51,24.375,26.062,6.125,26.062,5.500,54.600,988.09,5.70,51.4,
2014/04/15 07:26:18,24.375,26.062,6.312,26.062,5.500,54.800,988.11,5.70,50.8,
2014/04/15 07:26:45,24.375,26.062,6.375,26.125,5.500,55.000,988.14,5.80,50.8,
2014/04/15 07:27:12,24.375,26.062,6.062,26.062,5.500,55.400,988.11,5.70,50.3,5765
2014/04/15 07:27:40,24.437,26.062,5.812,26.125,5.500,55.000,988.08,5.80,50.8,5711
2014/04/15 07:28:07,24.375,26.062,5.875,26.062,5.500,55.000,988.18,5.80,50.3,5787
2014/04/15 07:28:34,24.375,26.125,6.062,26.125,5.600,54.900,988.06,5.80,50.8,5718
2014/04/15 07:29:01,24.375,26.125,6.062,26.125,5.500,55.500,988.15,5.80,50.3,5663
2014/04/15 07:29:30,24.375,26.062,6.000,26.062,5.500,55.400,988.17,5.80,49.8,5458
2014/04/15 07:29:59,24.437,26.062,6.312,26.062,5.500,54.900,988.18,5.80,50.8,5477
2014/04/15 07:30:25,24.437,26.062,6.062,26.062,5.500,54.600,988.15,5.80,50.8,5497
2014/04/15 07:30:52,24.437,26.062,6.000,26.062,5.600,54.100,988.05,5.80,50.8,5461
2014/04/15 07:31:19,24.437,26.062,6.125,26.062,5.500,54.900,988.22,5.80,50.8,5439
2014/04/15 07:31:48,24.375,26.062,5.812,26.125,5.600,54.100,988.21,5.80,50.8,5390
2014/04/15 07:32:17,24.375,26.125,5.937,26.062,5.600,54.400,988.19,5.80,50.8,5479
2014/04/15 07:32:44,24.375,26.062,5.875,26.062,5.600,55.000,988.32,5.80,50.8,5421
2014/04/15 07:33:12,24.437,26.062,6.312,26.125,5.600,54.500,988.24,5.80,50.8,5443
2014/04/15 07:33:39,24.437,26.062,6.437,26.062,5.600,54.900,988.26,5.80,50.8,5362
2014/04/15 07:34:06,24.375,26.062,6.187,26.062,5.600,54.600,988.13,5.80,50.8,5455
2014/04/15 07:34:33,24.375,26.062,6.187,26.062,5.600,54.600,988.13,5.90,50.8,5428
2014/04/15 07:35:00,24.375,26.062,6.250,26.062,5.600,54.600,988.19,5.90,50.8,5444
2014/04/15 07:35:27,24.375,26.062,6.250,26.125,5.600,54.500,988.29,5.90,50.8,5453
2014/04/15 07:35:54,24.437,26.062,6.437,26.062,5.600,54.300,988.24,5.90,50.3,5442
2014/04/15 07:36:22,24.375,26.062,6.500,26.062,5.700,54.400,988.18,5.90,50.8,5415
2014/04/15 07:36:49,24.375,26.062,6.437,26.062,5.700,54.400,988.16,5.90,50.3,5418
2014/04/15 07:37:16,24.375,26.062,6.312,26.062,5.700,54.300,988.09,5.90,50.8,5711
2014/04/15 07:37:43,24.375,26.062,6.375,26.062,5.600,55.000,988.19,5.90,50.8,
2014/04/15 07:38:12,24.375,26.062,6.562,26.062,5.600,55.000,988.22,5.90,50.3,
2014/04/15 07:38:41,24.375,26.062,6.687,26.062,5.700,54.500,988.22,5.90,50.8,
2014/04/15 07:39:07,24.375,26.062,6.750,26.062,5.700,54.700,988.25,6.00,50.8,
2014/04/15 07:39:34,24.375,26.062,6.750,26.062,5.800,54.800,988.21,6.00,50.8,
2014/04/15 07:40:01,24.375,26.062,6.625,26.062,5.800,54.600,988.19,6.00,50.8,
2014/04/15 07:40:28,24.375,26.062,6.750,26.062,5.800,54.900,988.23,6.00,50.8,5915
2014/04/15 07:40:55,24.375,26.062,6.625,26.062,5.700,55.400,988.30,6.00,50.8,5770
2014/04/15 07:41:24,24.375,26.062,6.687,26.062,5.800,55.400,988.30,6.00,50.3,
2014/04/15 07:41:53,24.375,26.062,6.562,26.062,5.800,54.700,988.27,6.10,50.8,5917
2014/04/15 07:42:19,24.375,26.062,6.562,26.062,5.900,54.600,988.33,6.10,50.3,
2014/04/15 07:42:46,24.375,26.062,6.687,26.062,5.900,54.700,988.30,6.10,50.8,5963
2014/04/15 07:43:13,24.375,26.062,6.750,26.062,5.900,54.800,988.28,6.10,50.8,
2014/04/15 07:43:40,24.375,26.062,6.750,26.062,5.900,54.900,988.27,6.10,50.8,5907
2014/04/15 07:44:07,24.375,26.062,6.812,26.062,5.900,55.600,988.23,6.10,50.8,5947
2014/04/15 07:44:38,24.375,26.062,7.000,26.062,5.900,55.800,988.29,6.20,50.8,5873
2014/04/15 07:45:07,24.375,26.062,6.937,26.062,5.900,55.000,988.22,6.20,50.3,5847
2014/04/15 07:45:34,24.375,26.062,7.125,26.062,6.000,55.200,988.19,6.20,50.8,5907
2014/04/15 07:46:01,24.375,26.062,7.312,26.062,6.000,55.300,988.26,6.20,50.8,5875
2014/04/15 07:46:27,24.375,26.062,7.125,26.062,6.000,54.500,988.31,6.20,50.3,5949
2014/04/15 07:46:55,24.375,26.062,7.187,26.062,6.000,54.500,988.29,6.30,50.8,5917
2014/04/15 07:47:21,24.375,26.062,7.250,26.062,6.100,54.700,988.26,6.30,50.8,
2014/04/15 07:47:48,24.375,26.062,7.187,26.062,6.000,55.100,988.20,6.30,50.8,5927
2014/04/15 07:48:17,24.375,26.062,7.375,26.062,6.100,54.400,988.33,6.30,50.8,5978
2014/04/15 07:48:44,24.375,26.062,7.250,26.062,6.100,54.300,988.25,6.40,50.3,5999
2014/04/15 07:49:11,24.375,26.062,7.500,26.062,6.100,54.500,988.26,6.40,50.3,
2014/04/15 07:49:38,24.375,26.062,7.625,26.062,6.100,55.100,988.30,6.40,50.3,5953
2014/04/15 07:50:07,24.375,26.062,7.812,26.062,6.200,54.300,988.26,6.50,50.3,5978
2014/04/15 07:50:33,24.375,26.062,7.937,26.062,6.200,54.300,988.36,6.50,50.8,5983
2014/04/15 07:51:00,24.375,26.062,7.750,26.062,6.200,54.100,988.21,6.50,50.8,5969
2014/04/15 07:51:27,24.375,26.062,7.562,26.062,6.300,54.200,988.24,6.50,50.8,5986
2014/04/15 07:51:54,24.375,26.062,7.500,26.062,6.300,54.500,988.28,6.50,50.8,
2014/04/15 07:52:21,24.375,26.062,7.500,26.062,6.300,53.900,988.23,6.60,50.8,5938
2014/04/15 07:52:48,24.375,26.062,7.312,26.062,6.400,53.700,988.23,6.60,50.8,5919
2014/04/15 07:53:15,24.375,26.062,7.187,26.062,6.400,53.600,988.19,6.60,50.8,5911
2014/04/15 07:53:42,24.375,26.062,7.375,26.062,6.400,53.800,988.20,6.60,50.3,5877
2014/04/15 07:54:09,24.375,26.062,7.125,26.062,6.400,52.400,988.23,6.60,50.3,5985
2014/04/15 07:54:36,24.375,26.062,7.250,26.062,6.400,52.500,988.13,6.60,50.8,5918
2014/04/15 07:55:03,24.375,26.062,7.500,26.062,6.400,52.900,988.10,6.60,50.8,5969
2014/04/15 07:55:30,24.375,26.062,7.312,26.062,6.400,52.500,988.20,6.60,50.8,5916
2014/04/15 07:55:57,24.375,26.062,7.312,26.062,6.500,52.100,988.22,6.70,50.8,
2014/04/15 07:56:24,24.375,26.000,7.375,26.062,6.400,51.900,988.20,6.70,50.3,
2014/04/15 07:56:50,24.375,26.000,7.750,26.062,6.500,52.200,988.10,6.70,50.3,5881
2014/04/15 07:57:17,24.375,26.000,7.875,26.062,6.500,52.800,988.14,6.70,50.8,5800
2014/04/15 07:57:44,24.375,26.000,7.875,26.062,6.500,52.700,988.13,6.70,50.8,5820
2014/04/15 07:58:11,24.375,26.062,8.125,26.062,6.500,52.900,988.11,6.70,50.8,5778
2014/04/15 07:58:38,24.375,26.062,7.562,26.062,6.500,52.400,988.11,6.80,50.8,5919
2014/04/15 07:59:05,24.375,26.000,7.500,26.062,6.600,52.200,988.08,6.80,50.8,5924
2014/04/15 07:59:32,24.375,26.000,7.750,26.062,6.600,52.300,988.10,6.80,50.8,5916
2014/04/15 07:59:59,24.375,26.000,7.937,26.062,6.600,53.200,988.24,6.80,50.8,5872
2014/04/15 08:00:26,24.375,26.000,8.000,26.062,6.500,53.400,988.08,6.80,50.8,5910
2014/04/15 08:00:54,24.312,26.000,7.937,26.000,6.600,53.000,988.11,6.80,50.8,
2014/04/15 08:01:23,24.375,26.000,7.437,26.062,6.600,52.800,988.12,6.90,50.8,
2014/04/15 08:01:54,24.375,26.000,7.000,26.062,6.600,52.100,987.96,6.80,50.8,5927
2014/04/15 08:02:23,24.375,26.000,6.937,26.062,6.600,51.600,987.99,6.80,50.3,5759
2014/04/15 08:02:49,24.312,26.000,6.937,26.000,6.600,52.500,987.99,6.80,50.8,
2014/04/15 08:03:20,24.375,26.062,6.687,26.062,6.600,52.100,988.14,6.80,50.8,5892
2014/04/15 08:03:48,24.312,26.000,6.812,26.062,6.600,52.400,987.95,6.80,50.3,5848
2014/04/15 08:04:16,24.375,26.000,6.562,26.000,6.600,51.500,988.14,6.80,50.8,5978
2014/04/15 08:04:43,24.375,26.000,6.437,26.000,6.600,51.600,988.08,6.70,50.3,5905
2014/04/15 08:05:10,24.375,26.000,6.625,26.062,6.600,51.500,988.10,6.70,50.8,
2014/04/15 08:05:37,24.312,26.000,6.625,26.000,6.600,51.600,988.13,6.70,50.3,
2014/04/15 08:06:04,24.312,26.000,6.562,26.000,6.500,51.600,988.08,6.70,50.3,
2014/04/15 08:06:31,24.375,26.000,6.750,26.000,6.500,52.000,988.13,6.70,50.8,6000
2014/04/15 08:06:58,24.375,26.000,6.750,26.000,6.500,52.600,988.04,6.70,50.8,5978
2014/04/15 08:07:27,24.375,26.000,6.937,26.000,6.500,52.100,988.19,6.70,50.8,5854
2014/04/15 08:07:53,24.312,26.000,7.000,26.000,6.500,52.100,988.13,6.70,50.8,5948
2014/04/15 08:08:20,24.375,26.000,7.000,26.000,6.500,52.100,988.16,6.70,50.8,5918
2014/04/15 08:08:47,24.312,26.000,7.000,26.000,6.500,51.800,988.19,6.70,49.8,5747
2014/04/15 08:09:14,24.375,26.000,6.812,26.062,6.500,51.700,988.19,6.70,50.8,5706
2014/04/15 08:09:41,24.375,26.000,6.812,26.000,6.500,51.700,988.19,6.70,50.8,5640
2014/04/15 08:10:08,24.312,26.000,6.937,26.000,6.500,52.400,988.11,6.60,50.8,5676
2014/04/15 08:10:37,24.312,26.000,7.000,26.000,6.500,51.800,988.16,6.60,50.8,5578
2014/04/15 08:11:04,24.375,26.000,6.875,26.062,6.400,52.100,988.27,6.70,50.3,5723
2014/04/15 08:11:30,24.375,26.000,7.125,26.000,6.500,52.600,988.20,6.70,50.3,5735
2014/04/15 08:11:57,24.312,26.000,7.375,26.000,6.500,52.800,988.23,6.70,50.3,5858
2014/04/15 08:12:24,24.312,26.000,7.375,26.000,6.500,52.800,988.22,6.70,50.8,5790
2014/04/15 08:12:51,24.312,26.000,7.062,26.000,6.400,53.000,988.17,6.70,50.8,5743
2014/04/15 08:13:20,24.375,26.000,7.000,26.000,6.500,52.400,988.26,6.70,51.4,5714
2014/04/15 08:13:47,24.312,26.000,6.937,26.000,6.500,52.400,988.28,6.70,50.8,5735
2014/04/15 08:14:14,24.312,26.000,7.187,26.000,6.500,52.800,988.34,6.70,49.8,5734
2014/04/15 08:14:41,24.375,26.000,7.562,26.000,6.500,53.400,988.22,6.70,50.8,5728
2014/04/15 08:15:08,24.312,26.000,7.687,26.000,6.500,53.500,988.32,6.70,50.3,5653
2014/04/15 08:15:35,24.375,26.000,7.687,26.000,6.500,53.300,988.34,6.70,50.8,5694
2014/04/15 08:16:01,24.312,26.000,7.562,26.000,6.500,53.500,988.19,6.80,50.8,5720
2014/04/15 08:16:30,24.375,26.000,7.375,26.000,6.500,52.300,988.26,6.80,50.8,5673
2014/04/15 08:16:57,24.312,26.000,7.375,26.000,6.500,52.400,988.31,6.80,50.3,5595
2014/04/15 08:17:24,24.312,26.000,7.500,26.000,6.500,53.300,988.23,6.80,50.8,5992
2014/04/15 08:17:53,24.312,26.000,7.562,26.000,6.500,53.200,988.29,6.80,50.8,5691
2014/04/15 08:18:21,24.312,26.000,7.812,26.000,6.600,52.900,988.24,6.80,50.3,5649
2014/04/15 08:18:48,24.312,26.000,7.937,26.000,6.600,53.100,988.26,6.90,51.4,5705
2014/04/15 08:19:15,24.312,26.000,7.937,26.000,6.600,53.500,988.23,6.90,50.8,5655
2014/04/15 08:19:44,24.312,26.000,8.125,26.000,6.700,52.600,988.26,6.90,50.8,5767
2014/04/15 08:20:11,24.312,26.000,8.312,26.000,6.600,53.400,988.26,6.90,50.8,
2014/04/15 08:20:41,24.312,26.000,8.062,26.000,6.700,52.900,988.27,6.90,50.8,5636
2014/04/15 08:21:08,24.375,26.000,8.000,26.000,6.700,53.200,988.29,6.90,50.8,5686
2014/04/15 08:21:35,24.312,26.000,8.125,26.000,6.800,53.400,988.19,7.00,50.8,5637
2014/04/15 08:22:02,24.312,26.000,8.062,26.000,6.800,53.200,988.25,7.00,49.8,5674
2014/04/15 08:22:29,24.312,26.000,8.125,26.000,6.800,53.100,988.25,7.00,50.8,5629
2014/04/15 08:22:56,24.375,26.000,8.187,26.000,6.800,52.900,988.30,7.00,49.8,5594
2014/04/15 08:23:23,24.312,26.000,7.937,26.000,6.800,52.000,988.25,7.10,50.3,5709
2014/04/15 08:23:50,24.312,26.000,7.750,26.000,6.800,52.500,988.25,7.10,50.8,5726
2014/04/15 08:24:18,24.312,26.000,7.250,26.000,6.900,51.600,988.30,7.00,50.8,5889
2014/04/15 08:24:45,24.312,26.000,7.187,26.000,6.800,51.500,988.22,7.00,50.3,5661
2014/04/15 08:25:12,24.312,26.000,7.250,26.000,6.900,51.800,988.27,7.00,50.3,5590
2014/04/15 08:25:39,24.312,26.000,7.375,26.000,6.900,52.100,988.27,7.10,50.8,5651
2014/04/15 08:26:06,24.312,26.000,7.562,26.000,6.900,52.100,988.36,7.10,50.8,5605
2014/04/15 08:26:33,24.312,26.000,7.687,26.000,6.800,52.700,988.22,7.10,50.3,5629
2014/04/15 08:27:01,24.312,26.000,7.500,26.000,6.900,52.100,988.35,7.10,50.3,5710
2014/04/15 08:27:28,24.312,26.000,7.125,26.000,6.800,52.400,988.26,7.10,50.8,5633
2014/04/15 08:27:57,24.312,26.000,6.937,26.000,6.900,51.600,988.27,7.00,49.8,5693
2014/04/15 08:28:24,24.312,26.000,7.062,26.000,6.900,51.200,988.32,7.00,50.8,5675
2014/04/15 08:28:51,24.312,26.000,6.937,26.000,6.800,51.000,988.35,7.00,50.3,5679
2014/04/15 08:29:18,24.312,25.937,7.125,26.000,6.800,51.300,988.32,7.00,50.3,5558
2014/04/15 08:29:45,24.312,26.000,7.000,26.000,6.800,51.800,988.32,7.00,50.8,5628
2014/04/15 08:30:11,24.312,26.000,7.250,26.000,6.800,51.900,988.32,7.00,50.8,5573
2014/04/15 08:30:38,24.312,26.000,6.937,26.000,6.800,51.800,988.45,7.00,49.8,5576
2014/04/15 08:31:05,24.312,26.000,7.000,26.000,6.800,52.000,988.42,7.00,49.8,5571
2014/04/15 08:31:32,24.312,26.000,7.000,26.000,6.800,51.900,988.35,6.90,50.8,5566
2014/04/15 08:31:59,24.312,26.000,7.312,25.937,6.800,51.900,988.35,6.90,50.8,5628
2014/04/15 08:32:26,24.312,26.000,7.562,26.000,6.800,52.500,988.41,6.90,49.8,5552
2014/04/15 08:32:53,24.312,26.000,7.750,26.000,6.800,52.900,988.35,7.00,50.8,5489
2014/04/15 08:33:20,24.312,26.000,7.375,25.937,6.800,52.200,988.35,6.90,50.8,5511
2014/04/15 08:33:47,24.312,26.000,6.875,26.000,6.800,52.100,988.32,6.90,51.4,5515
2014/04/15 08:34:14,24.312,26.000,6.625,26.000,6.800,52.500,988.35,6.90,50.3,5528
2014/04/15 08:34:40,24.312,26.000,6.500,26.000,6.700,52.700,988.43,6.80,50.3,5458
2014/04/15 08:35:07,24.312,25.937,6.312,26.000,6.700,52.300,988.50,6.80,50.8,5550
2014/04/15 08:35:34,24.312,25.937,6.312,26.000,6.700,52.000,988.49,6.80,50.8,5560
2014/04/15 08:36:01,24.312,25.937,6.312,25.937,6.600,52.900,988.44,6.80,50.3,5431
2014/04/15 08:36:30,24.312,26.000,6.437,26.000,6.500,53.300,988.52,6.70,50.8,5528
2014/04/15 08:36:59,24.312,26.000,6.437,26.000,6.600,53.100,988.31,6.70,49.8,5410
2014/04/15 08:37:26,24.312,26.000,6.250,26.000,6.600,52.900,988.50,6.70,50.8,5375
2014/04/15 08:37:52,24.312,26.000,6.312,26.000,6.500,53.100,988.50,6.60,50.3,5482
2014/04/15 08:38:19,24.312,25.937,6.375,26.000,6.500,53.400,988.58,6.60,49.8,5469
2014/04/15 08:38:46,24.312,26.000,6.250,26.000,6.500,53.400,988.53,6.60,50.8,5462
2014/04/15 08:39:13,24.312,26.000,6.562,26.000,6.500,53.700,988.52,6.60,50.8,5487
2014/04/15 08:39:40,24.312,26.000,6.625,26.000,6.500,54.600,988.61,6.60,50.8,5452
2014/04/15 08:40:09,24.312,25.937,6.875,26.000,6.500,54.100,988.45,6.60,50.3,5504
2014/04/15 08:40:36,24.312,26.000,6.625,26.000,6.400,54.100,988.59,6.60,50.3,5512
2014/04/15 08:41:04,24.312,25.937,6.562,26.000,6.500,53.500,988.59,6.60,50.3,5460
2014/04/15 08:41:31,24.312,25.937,6.500,25.937,6.400,53.200,988.70,6.60,50.8,5520
2014/04/15 08:41:58,24.312,26.000,6.750,26.000,6.400,53.300,988.65,6.60,50.8,5530
2014/04/15 08:42:27,24.312,25.937,6.875,25.937,6.400,53.700,988.64,6.60,50.8,5853
2014/04/15 08:42:54,24.312,26.000,6.687,26.000,6.400,54.100,988.58,6.60,50.8,5826
2014/04/15 08:43:21,24.312,25.937,6.937,26.000,6.400,53.400,988.46,6.60,50.3,5866
2014/04/15 08:43:48,24.312,25.937,7.250,25.937,6.400,53.100,988.61,6.60,50.8,5743
2014/04/15 08:44:14,24.312,25.937,7.062,26.000,6.400,53.600,988.51,6.60,49.8,5730
2014/04/15 08:44:43,24.312,25.937,7.312,26.000,6.400,53.700,988.55,6.60,50.3,
2014/04/15 08:45:14,24.312,25.937,7.562,26.000,6.400,54.000,988.61,6.60,50.8,5597
2014/04/15 08:45:41,24.312,25.937,7.750,25.937,6.400,54.100,988.53,6.60,50.8,5840
2014/04/15 08:46:10,24.312,25.937,7.812,26.000,6.400,53.500,988.64,6.60,50.3,5770
2014/04/15 08:46:37,24.312,25.937,7.687,26.000,6.500,53.400,988.70,6.60,49.8,5772
2014/04/15 08:47:04,24.312,25.937,7.687,25.937,6.400,54.100,988.59,6.70,50.3,5732
2014/04/15 08:47:33,24.312,25.937,7.437,25.937,6.400,53.600,988.59,6.70,50.8,5714
2014/04/15 08:48:02,24.312,25.937,7.750,25.937,6.500,53.800,988.44,6.70,50.8,
2014/04/15 08:48:31,24.312,25.937,7.687,25.937,6.500,53.600,988.58,6.70,50.8,5557
2014/04/15 08:48:58,24.312,25.937,7.812,25.937,6.500,53.700,988.53,6.70,51.4,4379
2014/04/15 08:49:26,24.312,25.937,7.625,26.000,6.500,53.100,988.53,6.70,50.8,2963
2014/04/15 08:49:53,24.312,25.937,7.125,25.937,6.600,52.300,988.55,6.70,50.3,3011
2014/04/15 08:50:21,24.312,25.937,7.312,26.000,6.500,52.600,988.49,6.70,51.4,2992
2014/04/15 08:50:48,24.312,25.937,7.187,26.000,6.500,52.700,988.47,6.80,51.4,2848
2014/04/15 08:51:19,24.312,25.937,7.562,25.937,6.600,53.000,988.52,6.80,50.8,2758
2014/04/15 08:51:46,24.312,25.937,7.562,26.000,6.600,52.700,988.54,6.80,50.3,2799
2014/04/15 08:52:13,24.312,25.937,7.375,26.000,6.600,52.200,988.56,6.80,50.8,2941
2014/04/15 08:52:42,24.312,25.937,7.375,25.937,6.600,52.200,988.59,6.80,51.4,3167
2014/04/15 08:53:09,24.312,26.000,7.437,25.937,6.600,52.400,988.53,6.80,50.8,3188
2014/04/15 08:53:36,24.312,25.937,7.625,26.000,6.600,52.600,988.53,6.80,50.8,3307
2014/04/15 08:54:02,24.312,25.937,7.812,25.937,6.600,53.500,988.51,6.80,50.8,3356
2014/04/15 08:54:31,24.375,25.937,7.750,25.937,6.600,52.700,988.50,6.80,50.8,3250
2014/04/15 08:54:58,24.312,26.000,7.687,25.937,6.600,53.200,988.44,6.80,50.8,
2014/04/15 08:55:29,24.312,25.937,7.500,25.937,6.700,52.500,988.43,6.80,50.3,3017
2014/04/15 08:55:56,24.312,25.937,7.437,26.000,6.700,52.400,988.45,6.80,50.3,2959
2014/04/15 08:56:23,24.312,25.937,7.437,26.000,6.600,52.500,988.50,6.90,50.8,2774
2014/04/15 08:56:50,24.375,25.937,7.625,26.000,6.700,52.800,988.48,6.90,50.8,2576
2014/04/15 08:57:16,24.312,25.937,7.625,25.937,6.600,53.200,988.48,6.90,50.3,2598
2014/04/15 08:57:45,24.375,25.937,7.250,25.937,6.600,53.100,988.38,6.90,50.8,2542
2014/04/15 08:58:14,24.312,25.937,7.125,25.937,6.700,52.200,988.48,6.90,50.3,2487
2014/04/15 08:58:41,24.312,25.937,7.437,25.937,6.700,52.200,988.57,6.90,50.8,2513
2014/04/15 08:59:08,24.312,25.937,7.750,25.937,6.700,52.600,988.57,6.90,50.3,2475
2014/04/15 08:59:35,24.375,25.937,7.875,25.937,6.700,52.400,988.45,6.90,50.8,2485
2014/04/15 09:00:02,24.375,25.937,8.000,25.937,6.700,52.600,988.51,6.90,50.8,2576
2014/04/15 09:00:29,24.375,25.937,8.125,25.937,6.700,52.800,988.48,6.90,50.8,2436
2014/04/15 09:00:56,24.375,25.937,7.812,25.937,6.700,52.800,988.44,6.90,50.8,2319
2014/04/15 09:01:23,24.375,25.937,7.750,25.937,6.800,52.500,988.47,6.90,50.8,2423
2014/04/15 09:01:50,24.375,25.937,8.000,25.937,6.800,52.500,988.67,7.00,50.8,2283
2014/04/15 09:02:18,24.375,25.937,8.250,25.937,6.800,52.800,988.54,7.00,50.8,2470
2014/04/15 09:02:45,24.375,25.937,8.312,25.937,6.800,52.800,988.61,7.00,50.8,2332
2014/04/15 09:03:12,24.375,25.937,8.312,25.937,6.800,52.800,988.51,7.00,50.3,2388
2014/04/15 09:03:39,24.375,25.937,8.062,25.937,6.800,52.700,988.58,7.00,50.8,2251
2014/04/15 09:04:06,24.375,25.937,8.062,25.937,6.800,52.400,988.64,7.10,50.8,2137
2014/04/15 09:04:33,24.375,25.937,7.937,25.937,6.800,52.000,988.55,7.10,50.3,2153
2014/04/15 09:05:00,24.375,25.937,8.000,25.937,6.800,51.800,988.48,7.10,50.3,2132
2014/04/15 09:05:27,24.375,25.937,7.875,25.937,6.800,51.500,988.49,7.10,49.8,2101
2014/04/15 09:05:54,24.375,25.937,7.750,25.937,6.900,51.500,988.51,7.10,50.3,2095
2014/04/15 09:06:21,24.375,25.937,7.750,25.937,6.900,51.400,988.55,7.00,50.8,2042
2014/04/15 09:06:47,24.375,25.937,7.750,25.937,6.800,51.400,988.58,7.10,50.3,2091
2014/04/15 09:07:14,24.375,25.937,7.750,25.937,6.800,52.200,988.52,7.10,50.3,2074
2014/04/15 09:07:43,24.375,25.937,7.750,25.937,6.800,51.400,988.57,7.10,50.3,1968
2014/04/15 09:08:10,24.375,25.937,7.875,25.937,6.800,51.900,988.61,7.10,50.3,
2014/04/15 09:08:41,24.375,25.937,8.062,25.937,6.900,51.600,988.46,7.10,50.8,2016
2014/04/15 09:09:07,24.375,25.937,7.812,25.937,6.900,51.600,988.51,7.10,50.8,2043
2014/04/15 09:09:36,24.375,25.937,7.562,25.937,6.800,52.400,988.48,7.00,50.8,
2014/04/15 09:10:07,24.375,25.937,7.750,25.937,6.800,52.100,988.55,7.10,50.8,1955
2014/04/15 09:10:34,24.375,25.937,7.562,25.937,6.900,51.600,988.57,7.10,50.8,2006
2014/04/15 09:11:01,24.375,25.937,7.500,25.937,6.900,51.500,988.67,7.10,50.8,1918
2014/04/15 09:11:28,24.375,25.937,7.500,25.937,6.900,51.400,988.61,7.10,50.8,1929
2014/04/15 09:11:55,24.375,25.937,7.875,26.000,6.900,51.600,988.58,7.10,50.8,1910
2014/04/15 09:12:22,24.375,25.937,8.250,25.937,6.900,51.900,988.58,7.10,50.8,1907
2014/04/15 09:12:49,24.375,25.937,8.625,25.937,6.900,52.200,988.55,7.10,50.8,1892
2014/04/15 09:13:16,24.375,25.937,8.500,25.937,6.900,52.400,988.49,7.10,50.3,1787
2014/04/15 09:13:44,24.375,25.937,8.625,25.937,6.900,51.800,988.51,7.20,50.8,1991
2014/04/15 09:14:11,24.375,25.937,8.812,25.937,7.000,52.100,988.58,7.20,50.3,1833
2014/04/15 09:14:38,24.375,25.937,8.937,25.937,6.900,53.000,988.58,7.20,51.4,1792
2014/04/15 09:15:07,24.375,25.937,8.937,25.937,7.000,52.300,988.56,7.20,50.8,1748
2014/04/15 09:15:34,24.375,25.937,8.625,25.937,7.000,52.100,988.61,7.30,50.8,1783
2014/04/15 09:16:01,24.375,25.937,8.625,25.937,7.000,52.100,988.58,7.30,50.8,1754
2014/04/15 09:16:28,24.375,25.937,8.625,25.937,7.100,52.100,988.53,7.30,50.8,1760
2014/04/15 09:16:54,24.375,25.937,8.437,25.937,7.100,51.600,988.49,7.30,50.3,1717
2014/04/15 09:17:21,24.375,25.937,8.250,25.937,7.100,51.400,988.62,7.30,50.8,1696
2014/04/15 09:17:48,24.375,25.937,8.562,25.937,7.200,51.200,988.44,7.40,50.8,1664
2014/04/15 09:18:15,24.375,25.937,8.562,25.937,7.200,51.100,988.53,7.40,50.8,1669
2014/04/15 09:18:42,24.375,25.937,8.687,25.937,7.200,51.000,988.53,7.40,50.3,1607
2014/04/15 09:19:09,24.375,25.937,8.687,25.937,7.200,50.800,988.53,7.40,50.8,1616
2014/04/15 09:19:36,24.375,25.937,8.750,25.937,7.200,51.600,988.60,7.40,49.8,1561
2014/04/15 09:20:05,24.375,25.937,8.875,25.937,7.200,50.700,988.51,7.40,50.8,1426
2014/04/15 09:20:32,24.375,25.937,8.937,25.937,7.300,51.000,988.62,7.50,50.3,1631
2014/04/15 09:20:59,24.375,25.937,8.875,25.937,7.300,51.100,988.60,7.50,50.3,1527
2014/04/15 09:21:25,24.375,25.937,9.000,25.937,7.300,51.900,988.54,7.50,50.8,1442
2014/04/15 09:21:54,24.375,25.937,8.812,25.937,7.300,51.100,988.62,7.50,50.8,1510
2014/04/15 09:22:21,24.375,25.937,8.625,25.937,7.300,51.700,988.38,7.50,50.3,1520
2014/04/15 09:22:50,24.375,25.937,8.562,25.875,7.300,51.100,988.45,7.50,50.3,1531
2014/04/15 09:23:17,24.437,25.875,8.750,25.937,7.300,51.700,988.45,7.60,50.8,
2014/04/15 09:23:47,24.375,25.937,9.000,25.937,7.400,51.100,988.51,7.60,50.8,1563
2014/04/15 09:24:14,24.437,25.937,9.062,25.937,7.400,51.300,988.54,7.60,50.8,1616
2014/04/15 09:24:41,24.375,25.937,9.062,25.937,7.400,51.400,988.45,7.60,50.8,1620
2014/04/15 09:25:08,24.437,25.875,8.812,25.937,7.400,51.300,988.51,7.60,50.3,1580
2014/04/15 09:25:35,24.437,25.875,8.625,25.875,7.500,51.200,988.63,7.60,50.8,1549
2014/04/15 09:26:02,24.437,25.875,8.562,25.875,7.400,51.100,988.52,7.60,50.3,1665
2014/04/15 09:26:29,24.437,25.937,8.312,25.875,7.500,51.100,988.46,7.60,50.3,1567
2014/04/15 09:26:56,24.437,25.937,7.750,25.875,7.400,51.100,988.45,7.60,50.8,
2014/04/15 09:27:27,24.437,25.937,7.625,25.937,7.400,50.500,988.57,7.60,50.8,
2014/04/15 09:27:57,24.437,25.937,7.562,25.937,7.400,50.300,988.54,7.60,50.3,1552
2014/04/15 09:28:24,24.437,25.937,7.625,25.937,7.400,50.900,988.57,7.50,50.3,1556
2014/04/15 09:28:53,24.437,25.937,7.312,25.937,7.300,50.600,988.59,7.50,50.8,
2014/04/15 09:29:23,24.437,25.937,7.375,25.937,7.300,50.000,988.54,7.50,50.8,1616
2014/04/15 09:29:50,24.437,25.937,7.625,25.937,7.300,50.300,988.51,7.50,50.8,1601
2014/04/15 09:30:17,24.437,25.937,7.500,25.937,7.300,50.600,988.51,7.40,50.8,1529
2014/04/15 09:30:46,24.437,25.875,7.187,25.937,7.200,50.400,988.69,7.40,50.3,1564
2014/04/15 09:31:14,24.437,25.937,7.187,25.937,7.300,50.000,988.77,7.30,49.8,1549
2014/04/15 09:31:41,24.500,25.937,7.312,25.937,7.200,50.100,988.75,7.30,50.8,1566
2014/04/15 09:32:08,24.437,25.937,7.375,25.937,7.200,50.300,988.74,7.30,49.8,1574
2014/04/15 09:32:35,24.437,25.937,7.562,25.937,7.200,50.400,988.74,7.30,50.8,1569
2014/04/15 09:33:02,24.437,25.937,7.437,25.937,7.200,50.400,988.77,7.30,50.8,1647
2014/04/15 09:33:29,24.437,25.937,7.500,25.937,7.200,50.700,988.59,7.30,50.8,1572
2014/04/15 09:33:56,24.500,25.937,7.750,25.937,7.100,51.600,988.74,7.30,50.8,1569
2014/04/15 09:34:25,24.437,25.937,7.937,25.937,7.200,51.100,988.72,7.30,50.8,1558
2014/04/15 09:34:51,24.437,25.937,7.562,25.937,7.200,51.100,988.80,7.30,50.3,1533
2014/04/15 09:35:18,24.500,25.937,7.562,25.937,7.200,51.200,988.83,7.30,50.8,1556
2014/04/15 09:35:45,24.437,25.937,7.437,25.937,7.100,51.100,988.84,7.30,50.8,1564
2014/04/15 09:36:12,24.500,25.937,7.437,25.937,7.100,51.300,988.75,7.30,50.8,1666
2014/04/15 09:36:39,24.500,25.937,7.375,25.937,7.100,51.300,988.78,7.30,50.8,1479
2014/04/15 09:37:06,24.500,25.937,7.312,25.937,7.100,51.200,988.80,7.30,50.8,1529
2014/04/15 09:37:33,24.437,25.937,7.250,25.937,7.100,51.400,988.78,7.30,50.8,1545
2014/04/15 09:38:00,24.500,25.937,7.312,25.937,7.100,51.600,988.77,7.30,50.8,1529
2014/04/15 09:38:27,24.500,25.937,7.187,25.937,7.100,51.300,988.87,7.30,49.8,1528
2014/04/15 09:38:53,24.500,25.937,7.125,25.937,7.100,51.200,988.71,7.30,50.8,1495
2014/04/15 09:39:20,24.500,25.937,7.062,25.937,7.100,51.400,988.79,7.20,50.3,1469
2014/04/15 09:39:47,24.500,25.937,7.062,25.937,7.100,51.500,988.77,7.20,50.3,1620
2014/04/15 09:40:14,24.500,25.937,7.375,25.937,7.000,51.500,988.79,7.20,50.8,1568
2014/04/15 09:40:43,24.500,25.937,7.375,25.937,7.000,51.600,988.80,7.20,50.8,1523
2014/04/15 09:41:10,24.500,25.937,7.375,25.937,7.000,52.200,988.87,7.20,50.8,1540
2014/04/15 09:41:38,24.437,25.937,7.187,25.937,7.000,51.300,988.80,7.20,49.8,1600
2014/04/15 09:42:05,24.500,25.937,6.937,25.937,7.000,51.200,988.82,7.20,50.3,1498
2014/04/15 09:42:32,24.500,25.937,6.937,25.937,6.900,51.700,988.73,7.10,50.8,1510
2014/04/15 09:43:01,24.500,25.937,6.937,25.937,7.000,51.000,988.91,7.10,50.8,1492
2014/04/15 09:43:28,24.500,25.937,6.750,25.937,6.900,50.800,988.70,7.10,50.3,1524
2014/04/15 09:43:55,24.500,25.937,7.062,25.937,6.900,51.800,988.82,7.10,50.8,1458
2014/04/15 09:44:23,24.500,25.937,7.062,25.937,7.000,51.600,988.69,7.10,50.8,1466
2014/04/15 09:44:50,24.500,25.937,7.062,25.937,6.900,51.700,988.80,7.10,50.3,1487
2014/04/15 09:45:17,24.500,25.937,7.000,25.937,6.900,51.900,988.72,7.10,50.8,1461
2014/04/15 09:45:44,24.500,25.937,7.250,25.937,6.900,52.100,988.76,7.10,50.8,1459
2014/04/15 09:46:11,24.500,25.937,7.187,26.000,6.900,52.900,988.82,7.10,50.8,
2014/04/15 09:46:42,24.500,25.937,7.312,25.937,6.900,52.200,988.80,7.10,50.3,1475
2014/04/15 09:47:08,24.500,25.937,7.312,26.000,6.900,52.000,988.74,7.10,50.3,1520
2014/04/15 09:47:35,24.500,25.937,7.187,25.937,6.900,51.600,988.79,7.10,50.8,1483
2014/04/15 09:48:02,24.500,25.937,7.000,25.937,6.900,51.200,988.73,7.10,49.8,1465
2014/04/15 09:48:29,24.500,25.937,7.125,25.937,6.900,51.200,988.82,7.10,50.8,1423
2014/04/15 09:48:56,24.500,25.937,7.312,25.937,6.900,51.500,988.77,7.10,50.3,1420
2014/04/15 09:49:23,24.500,25.937,7.437,25.937,6.900,51.500,988.76,7.10,50.3,1466
2014/04/15 09:49:50,24.500,25.937,7.500,25.937,6.900,51.900,988.77,7.10,50.8,1384
2014/04/15 09:50:17,24.500,25.937,7.500,25.937,6.900,52.100,988.83,7.10,50.8,1431
2014/04/15 09:50:43,24.500,26.000,7.625,26.000,6.900,52.100,988.83,7.10,50.8,1405
2014/04/15 09:51:10,24.500,25.937,7.375,25.937,6.800,52.100,988.83,7.10,50.8,1430
2014/04/15 09:51:39,24.500,25.937,7.437,25.937,6.900,51.400,988.80,7.10,50.8,1412
2014/04/15 09:52:06,24.500,25.937,7.625,25.937,6.900,51.700,988.76,7.10,50.3,1402
2014/04/15 09:52:33,24.500,25.937,7.562,25.937,6.900,52.100,988.77,7.10,50.8,1435
2014/04/15 09:53:00,24.500,25.937,7.875,25.937,6.900,52.600,988.73,7.10,50.3,1385
2014/04/15 09:53:27,24.500,25.937,7.750,25.937,6.900,52.400,988.68,7.10,50.8,1362
2014/04/15 09:53:54,24.500,25.937,7.687,26.000,6.900,53.200,988.76,7.10,50.8,1313
2014/04/15 09:54:22,24.500,25.937,7.500,26.000,7.000,52.500,988.79,7.10,50.8,1329
2014/04/15 09:54:49,24.500,26.000,7.375,25.937,6.900,53.100,988.89,7.20,50.8,1344
2014/04/15 09:55:18,24.500,25.937,7.375,25.937,7.000,52.100,988.77,7.20,50.8,1371
2014/04/15 09:55:45,24.562,26.000,7.250,26.000,6.900,52.500,988.80,7.20,50.8,
2014/04/15 09:56:15,24.500,25.937,7.187,26.000,6.900,51.900,988.79,7.20,50.8,1195
2014/04/15 09:56:42,24.500,26.000,7.562,26.000,7.000,52.300,988.77,7.20,50.8,1346
2014/04/15 09:57:09,24.500,26.000,7.875,26.000,6.900,53.300,988.77,7.20,50.3,1247
2014/04/15 09:57:38,24.500,25.937,8.000,26.000,7.000,52.800,988.85,7.20,50.8,1257
2014/04/15 09:58:05,24.562,26.000,8.000,26.000,7.000,53.100,988.76,7.20,50.8,1247
2014/04/15 09:58:31,24.500,26.000,7.750,25.937,7.000,53.400,988.83,7.20,50.3,1269
2014/04/15 09:58:58,24.562,26.000,7.500,26.000,7.000,53.300,988.92,7.20,50.8,1267
2014/04/15 09:59:25,24.500,25.937,7.500,26.000,7.000,54.000,988.77,7.20,49.8,1278
2014/04/15 09:59:54,24.500,26.000,7.937,26.000,7.000,53.500,988.84,7.30,49.8,1254
2014/04/15 10:00:21,24.562,25.937,8.000,26.000,7.000,53.800,988.92,7.30,50.8,1340
2014/04/15 10:00:48,24.562,26.000,7.937,26.000,7.000,54.700,988.89,7.30,50.8,1243
2014/04/15 10:01:17,24.562,26.000,7.687,25.937,7.100,54.500,988.87,7.30,50.3,1143
2014/04/15 10:01:44,24.500,26.000,7.625,26.000,7.100,54.300,988.81,7.30,50.3,1236
2014/04/15 10:02:11,24.500,26.000,7.375,26.000,7.100,54.300,988.87,7.30,50.8,1244
2014/04/15 10:02:38,24.562,26.000,7.312,25.937,7.100,55.100,988.78,7.30,50.3,1283
2014/04/15 10:03:06,24.562,25.937,7.312,26.000,7.100,54.400,988.81,7.30,50.8,1222
2014/04/15 10:03:33,24.562,25.937,7.062,26.000,7.100,53.900,988.81,7.30,51.4,1192
2014/04/15 10:04:00,24.500,26.000,6.937,26.000,7.000,54.400,988.74,7.20,50.8,1132
2014/04/15 10:04:29,24.562,26.000,7.062,26.000,7.100,54.300,988.89,7.20,50.8,1286
2014/04/15 10:04:56,24.500,26.000,7.187,26.000,7.000,54.400,988.76,7.20,50.8,1157
2014/04/15 10:05:23,24.562,25.937,7.250,26.000,7.000,54.400,988.77,7.20,49.8,1191
2014/04/15 10:05:50,24.562,26.000,7.187,26.000,7.000,53.900,988.79,7.20,50.3,1124
2014/04/15 10:06:16,24.562,26.000,7.187,26.000,7.000,53.800,988.73,7.20,50.8,1137
2014/04/15 10:06:43,24.562,26.000,7.562,26.000,7.000,54.000,988.80,7.20,50.8,1168
2014/04/15 10:07:10,24.500,26.000,7.750,26.000,6.900,54.800,988.77,7.20,50.3,1134
2014/04/15 10:07:39,24.562,26.000,7.750,26.000,7.000,54.300,988.83,7.20,50.3,1134
2014/04/15 10:08:06,24.562,26.000,7.500,26.000,6.900,54.700,988.80,7.20,50.3,1111
2014/04/15 10:08:34,24.562,26.000,7.375,26.000,7.000,54.500,988.71,7.20,50.8,1110
2014/04/15 10:09:04,24.562,26.000,7.312,26.000,7.000,53.600,988.77,7.10,50.8,1156
2014/04/15 10:09:31,24.562,26.000,7.250,26.000,7.000,53.500,988.85,7.10,50.3,1159
2014/04/15 10:09:57,24.562,26.000,7.250,26.000,7.000,53.600,988.88,7.10,50.8,1094
2014/04/15 10:10:24,24.562,26.000,7.312,26.000,6.900,54.200,988.77,7.10,50.8,1129
2014/04/15 10:10:53,24.562,25.937,7.375,26.000,7.000,53.700,988.77,7.10,49.8,1126
2014/04/15 10:11:20,24.562,26.000,7.750,26.000,7.000,53.900,988.76,7.10,50.3,1125
2014/04/15 10:11:47,24.562,26.000,8.000,26.000,7.000,54.200,988.80,7.20,50.8,1114
2014/04/15 10:12:14,24.562,25.937,8.000,25.937,6.900,54.900,988.80,7.20,50.8,1190
2014/04/15 10:12:43,24.562,25.937,7.937,26.000,7.000,54.000,988.89,7.20,50.8,1171
2014/04/15 10:13:10,24.562,26.000,8.187,26.000,7.000,54.700,988.95,7.20,50.3,1126
2014/04/15 10:13:38,24.562,26.000,8.312,26.000,7.000,54.300,988.87,7.20,50.8,1091
2014/04/15 10:14:05,24.625,26.000,8.500,26.000,7.000,55.300,988.89,7.30,50.8,1170
2014/04/15 10:14:34,24.562,25.937,8.375,26.000,7.000,54.600,988.83,7.30,50.8,1135
2014/04/15 10:15:01,24.625,26.000,8.250,26.000,7.100,54.500,988.78,7.30,50.3,1236
2014/04/15 10:15:28,24.562,26.000,8.125,26.000,7.100,55.100,988.77,7.30,50.8,1148
2014/04/15 10:15:55,24.562,26.000,8.125,26.000,7.100,54.100,988.77,7.30,50.3,1141
2014/04/15 10:16:22,24.562,26.000,8.312,26.000,7.100,54.300,988.81,7.30,50.8,1172
2014/04/15 10:16:49,24.625,26.000,8.312,26.000,7.100,54.600,988.80,7.40,50.3,1145
2014/04/15 10:17:16,24.625,26.000,8.375,26.000,7.100,54.500,988.80,7.40,50.8,1180
2014/04/15 10:17:43,24.625,26.000,8.187,26.000,7.100,54.400,988.94,7.40,50.8,1203
2014/04/15 10:18:12,24.625,26.000,8.187,26.000,7.200,53.600,988.87,7.40,49.8,1066
2014/04/15 10:18:39,24.625,26.000,8.062,26.000,7.200,54.100,988.84,7.40,50.8,
2014/04/15 10:19:09,24.625,26.000,8.062,26.000,7.200,53.400,988.83,7.40,50.8,1092
2014/04/15 10:19:38,24.625,26.000,8.000,26.000,7.200,53.900,988.72,7.40,50.3,1278
2014/04/15 10:20:07,24.625,26.000,8.312,26.062,7.200,53.200,988.81,7.40,50.3,1262
2014/04/15 10:20:33,24.625,26.000,8.187,26.000,7.200,53.700,988.82,7.40,50.8,1259
2014/04/15 10:21:02,24.625,26.000,8.375,26.000,7.200,53.900,988.87,7.40,50.8,1179
2014/04/15 10:21:31,24.625,26.000,8.500,26.000,7.200,53.600,988.84,7.50,50.8,1261
2014/04/15 10:21:58,24.625,26.000,8.062,26.000,7.200,53.600,988.84,7.40,50.8,1135
2014/04/15 10:22:26,24.625,26.000,8.000,26.000,7.300,52.800,988.79,7.50,50.8,1323
2014/04/15 10:22:53,24.625,26.000,8.125,26.000,7.300,52.800,988.78,7.50,50.8,1323
2014/04/15 10:23:20,24.687,26.000,8.312,26.000,7.300,52.800,988.81,7.50,50.8,1342
2014/04/15 10:23:47,24.625,26.000,8.500,26.000,7.200,53.600,988.79,7.50,50.3,1332
2014/04/15 10:24:16,24.625,26.000,8.437,26.000,7.300,53.000,988.79,7.50,50.8,1310
2014/04/15 10:24:44,24.625,26.000,8.375,26.000,7.300,53.400,988.75,7.50,50.8,1256
2014/04/15 10:25:13,24.625,26.000,8.562,26.062,7.300,52.600,988.73,7.50,50.8,1289
2014/04/15 10:25:40,24.625,26.000,8.437,26.062,7.300,52.500,988.76,7.50,50.3,1308
2014/04/15 10:26:07,24.625,26.000,8.500,26.062,7.300,53.500,988.79,7.50,50.8,1242
2014/04/15 10:26:36,24.625,26.062,8.687,26.062,7.300,52.800,988.78,7.50,50.8,1295
2014/04/15 10:27:02,24.625,26.000,8.562,26.062,7.300,52.600,988.75,7.60,50.8,1185
2014/04/15 10:27:29,24.625,26.062,8.812,26.062,7.400,52.800,988.85,7.60,50.3,1310
2014/04/15 10:27:56,24.625,26.062,8.437,26.062,7.400,52.700,988.76,7.60,50.3,1287
2014/04/15 10:28:23,24.625,26.000,8.375,26.062,7.400,52.700,988.82,7.60,49.8,1272
2014/04/15 10:28:50,24.625,26.062,8.437,26.062,7.400,52.400,988.78,7.60,50.8,1083
2014/04/15 10:29:19,24.687,26.062,8.500,26.062,7.400,52.500,988.79,7.60,50.3,1381
2014/04/15 10:29:47,24.625,26.062,8.750,26.062,7.400,52.700,988.84,7.60,50.3,1212
2014/04/15 10:30:14,24.625,26.062,8.312,26.062,7.400,52.300,988.76,7.60,50.8,1301
2014/04/15 10:30:41,24.687,26.062,7.875,26.062,7.400,51.900,988.79,7.60,50.8,1259
2014/04/15 10:31:08,24.687,26.062,7.625,26.062,7.400,52.700,988.88,7.60,49.8,1325
2014/04/15 10:31:35,24.625,26.062,7.812,26.062,7.400,53.300,988.78,7.60,50.3,1334
2014/04/15 10:32:02,24.687,26.062,8.062,26.062,7.400,54.000,988.82,7.60,50.8,1255
2014/04/15 10:32:31,24.687,26.062,8.312,26.062,7.500,53.600,988.81,7.60,50.8,1481
2014/04/15 10:32:57,24.687,26.062,8.375,26.062,7.400,53.700,988.78,7.60,50.8,1329
2014/04/15 10:33:24,24.687,26.062,8.187,26.062,7.500,52.900,988.79,7.60,49.8,1291
2014/04/15 10:33:51,24.687,26.062,8.062,26.062,7.400,53.500,988.79,7.60,50.3,1330
2014/04/15 10:34:20,24.687,26.062,8.062,26.062,7.400,53.700,988.84,7.60,50.8,
2014/04/15 10:34:51,24.687,26.062,8.125,26.062,7.500,53.000,988.79,7.60,50.3,1344
2014/04/15 10:35:18,24.687,26.062,8.125,26.125,7.400,53.700,988.84,7.60,50.8,1444
2014/04/15 10:35:46,24.687,26.062,8.062,26.125,7.500,53.000,988.79,7.60,50.8,1355
2014/04/15 10:36:13,24.687,26.062,7.875,26.062,7.400,52.600,988.72,7.60,50.8,1343
2014/04/15 10:36:40,24.687,26.062,7.875,26.125,7.400,52.800,988.76,7.60,50.8,1369
2014/04/15 10:37:07,24.687,26.062,7.750,26.125,7.400,53.100,988.72,7.60,50.8,1308
2014/04/15 10:37:34,24.687,26.062,7.812,26.062,7.400,53.400,988.79,7.50,50.3,1328
2014/04/15 10:38:01,24.687,26.125,7.937,26.062,7.400,53.400,988.64,7.50,50.8,1287
2014/04/15 10:38:28,24.687,26.062,8.000,26.062,7.400,53.600,988.72,7.50,50.8,1326
2014/04/15 10:38:54,24.687,26.062,8.000,26.062,7.400,54.000,988.84,7.50,50.8,1346
2014/04/15 10:39:21,24.687,26.062,7.875,26.062,7.300,54.200,988.84,7.50,49.8,1325
2014/04/15 10:39:50,24.687,26.062,7.875,26.062,7.400,53.300,988.76,7.50,50.3,
2014/04/15 10:40:19,24.687,26.125,8.062,26.125,7.400,53.000,988.57,7.50,50.8,1314
2014/04/15 10:40:46,24.687,26.125,8.125,26.062,7.300,53.400,988.69,7.50,51.4,1294
2014/04/15 10:41:15,24.687,26.125,8.312,26.125,7.400,53.000,988.70,7.50,50.8,1285
2014/04/15 10:41:42,24.625,26.125,8.437,26.125,7.400,53.700,988.73,7.60,50.3,1304
2014/04/15 10:42:10,24.687,26.125,8.437,26.125,7.400,53.700,988.87,7.60,50.8,
2014/04/15 10:42:41,24.687,26.062,8.062,26.125,7.400,53.100,988.70,7.60,50.8,1285
2014/04/15 10:43:08,24.625,26.125,8.125,26.125,7.400,53.600,988.90,7.60,50.3,1312
2014/04/15 10:43:35,24.625,26.125,8.187,26.125,7.400,53.300,988.85,7.60,50.8,1279
2014/04/15 10:44:01,24.687,26.062,8.187,26.125,7.400,54.000,988.75,7.60,50.8,
2014/04/15 10:44:32,24.687,26.125,8.125,26.125,7.400,53.400,988.88,7.60,50.8,1253
2014/04/15 10:44:59,24.625,26.125,8.312,26.125,7.400,53.700,988.86,7.60,50.8,1263
2014/04/15 10:45:26,24.625,26.062,8.437,26.125,7.400,54.100,988.91,7.60,50.8,1260
2014/04/15 10:45:55,24.625,26.125,8.687,26.125,7.500,53.900,988.88,7.70,50.8,1210
2014/04/15 10:46:22,24.625,26.125,8.750,26.125,7.500,54.100,988.89,7.70,50.8,1283
2014/04/15 10:46:48,24.625,26.125,9.062,26.125,7.500,54.100,988.91,7.70,50.8,1290
2014/04/15 10:47:15,24.625,26.062,9.000,26.125,7.500,54.100,988.89,7.70,50.3,1286
2014/04/15 10:47:42,24.625,26.125,9.000,26.125,7.600,54.800,989.02,7.80,50.8,1220
2014/04/15 10:48:12,24.687,26.125,9.437,26.125,7.600,54.500,988.96,7.80,50.8,1204
2014/04/15 10:48:40,24.625,26.125,8.937,26.125,7.600,54.500,988.89,7.80,50.8,1174
2014/04/15 10:49:07,24.687,26.125,8.812,26.125,7.700,54.400,988.92,7.80,50.8,1209
2014/04/15 10:49:34,24.687,26.125,9.125,26.125,7.600,54.900,988.87,7.90,50.3,1216
2014/04/15 10:50:03,24.625,26.125,9.437,26.125,7.700,54.600,989.04,7.90,51.4,1200
2014/04/15 10:50:30,24.687,26.125,9.375,26.125,7.700,54.300,988.98,7.90,50.8,1235
2014/04/15 10:50:57,24.625,26.125,9.187,26.125,7.700,54.700,989.01,8.00,50.8,1228
2014/04/15 10:51:24,24.625,26.125,9.062,26.125,7.700,55.400,989.08,8.00,50.8,1257
2014/04/15 10:51:52,24.625,26.125,9.375,26.125,7.800,55.300,988.92,8.00,49.8,1189
2014/04/15 10:52:19,24.625,26.125,8.562,26.125,7.800,54.400,989.09,8.00,50.8,1182
2014/04/15 10:52:46,24.625,26.125,8.375,26.125,7.800,54.200,988.89,8.00,50.3,1196
2014/04/15 10:53:13,24.625,26.125,8.375,26.125,7.800,54.300,988.92,8.00,50.8,1183
2014/04/15 10:53:40,24.687,26.125,8.437,26.125,7.800,54.300,989.03,8.00,50.8,1154
2014/04/15 10:54:07,24.687,26.125,8.500,26.125,7.800,55.000,988.92,8.00,50.8,1141
2014/04/15 10:54:35,24.625,26.125,8.000,26.125,7.800,54.800,989.11,7.90,50.3,1251
2014/04/15 10:55:04,24.625,26.125,7.875,26.125,7.800,54.200,988.93,7.90,49.8,1157
2014/04/15 10:55:31,24.687,26.125,7.812,26.125,7.700,54.300,989.08,7.80,50.3,1132
2014/04/15 10:55:58,24.687,26.125,7.625,26.125,7.700,54.000,988.91,7.80,50.8,1116
2014/04/15 10:56:25,24.625,26.125,7.687,26.125,7.700,54.600,989.00,7.70,50.8,1084
2014/04/15 10:56:52,24.625,26.125,7.562,26.125,7.700,54.300,989.01,7.60,50.3,1086
2014/04/15 10:57:19,24.625,26.125,7.687,26.125,7.600,55.200,989.01,7.60,50.3,
2014/04/15 10:57:49,24.687,26.125,7.625,26.125,7.600,54.900,989.12,7.60,50.8,1164
2014/04/15 10:58:18,24.687,26.125,7.812,26.125,7.500,56.000,989.13,7.60,50.8,1174
2014/04/15 10:58:47,24.687,26.125,8.187,26.187,7.500,55.800,989.00,7.60,50.8,1212
2014/04/15 10:59:13,24.625,26.125,8.000,26.187,7.500,55.900,989.06,7.60,50.8,1139
2014/04/15 10:59:40,24.625,26.125,7.875,26.125,7.500,55.700,989.07,7.60,50.8,1170
2014/04/15 11:00:07,24.625,26.125,7.625,26.125,7.400,55.400,988.96,7.50,50.8,1145
2014/04/15 11:00:34,24.625,26.125,7.687,26.187,7.400,55.200,989.03,7.50,51.4,1153
2014/04/15 11:01:01,24.625,26.125,8.250,26.187,7.400,55.800,989.05,7.50,50.8,1186
2014/04/15 11:01:28,24.625,26.125,8.500,26.125,7.400,56.300,989.03,7.60,50.8,1179
2014/04/15 11:01:55,24.687,26.187,8.500,26.125,7.400,56.100,989.03,7.60,50.8,1154
2014/04/15 11:02:22,24.687,26.125,8.250,26.125,7.400,55.800,988.93,7.60,50.8,1124
2014/04/15 11:02:49,24.625,26.125,8.125,26.187,7.400,56.300,989.01,7.60,50.8,1103
2014/04/15 11:03:17,24.687,26.125,8.187,26.125,7.400,55.900,989.01,7.60,50.8,1101
2014/04/15 11:03:44,24.625,26.125,8.187,26.125,7.400,56.100,989.00,7.60,50.8,959
2014/04/15 11:04:11,24.687,26.125,8.625,26.187,7.400,57.000,989.03,7.60,50.8,1086
2014/04/15 11:04:40,24.687,26.125,8.750,26.125,7.400,56.500,989.00,7.60,50.3,1093
2014/04/15 11:05:07,24.687,26.125,9.062,26.187,7.500,56.700,989.07,7.70,49.8,1088
2014/04/15 11:05:34,24.687,26.125,9.000,26.187,7.400,56.400,988.98,7.70,50.3,1091
2014/04/15 11:06:01,24.687,26.125,9.125,26.125,7.500,57.500,989.01,7.70,49.8,1090
2014/04/15 11:06:29,24.687,26.125,8.812,26.187,7.500,56.800,989.00,7.70,50.8,1087
2014/04/15 11:06:56,24.687,26.125,8.437,26.125,7.500,56.200,989.06,7.70,49.8,1076
2014/04/15 11:07:23,24.687,26.125,8.875,26.125,7.600,56.500,988.94,7.80,49.8,1091
2014/04/15 11:07:50,24.687,26.125,9.187,26.125,7.600,57.400,988.95,7.80,50.3,1090
2014/04/15 11:08:17,24.687,26.125,9.062,26.187,7.600,56.900,988.96,7.80,50.3,1096
2014/04/15 11:08:44,24.687,26.125,9.187,26.125,7.600,57.200,988.96,7.80,50.3,1100
2014/04/15 11:09:10,24.750,26.125,9.312,26.125,7.600,57.500,988.95,7.90,49.8,1079
2014/04/15 11:09:38,24.687,26.125,9.250,26.187,7.600,57.500,988.92,7.90,49.8,
2014/04/15 11:10:09,24.687,26.125,8.687,26.125,7.700,56.500,988.92,7.90,50.8,1221
2014/04/15 11:10:36,24.687,26.125,8.625,26.125,7.700,57.700,989.04,7.90,50.8,1351
2014/04/15 11:11:05,24.750,26.125,8.875,26.125,7.700,57.000,989.02,7.90,50.8,1335
2014/04/15 11:11:31,24.687,26.125,9.125,26.125,7.700,57.000,989.07,7.90,50.3,1261
2014/04/15 11:11:58,24.750,26.125,9.312,26.125,7.700,57.900,989.01,7.90,50.3,1392
2014/04/15 11:12:27,24.750,26.125,9.375,26.125,7.700,57.200,988.96,8.00,50.8,1316
2014/04/15 11:12:54,24.750,26.125,9.500,26.125,7.800,57.000,988.98,8.00,50.8,1304
2014/04/15 11:13:21,24.750,26.125,9.250,26.125,7.800,57.100,989.00,8.00,49.8,1296
2014/04/15 11:13:48,24.750,26.125,9.500,26.125,7.800,58.100,988.99,8.00,50.8,1320
2014/04/15 11:14:15,24.750,26.187,9.625,26.125,7.800,57.600,988.90,8.10,50.8,1368
2014/04/15 11:14:42,24.750,26.125,9.250,26.125,7.800,57.100,988.94,8.10,50.8,1351
2014/04/15 11:15:09,24.750,26.125,9.000,26.187,7.900,56.500,988.99,8.10,50.8,1331
2014/04/15 11:15:36,24.750,26.125,9.000,26.187,7.800,57.100,989.00,8.10,50.3,1309
2014/04/15 11:16:05,24.750,26.125,9.250,26.187,7.900,57.400,988.97,8.10,50.8,
2014/04/15 11:16:35,24.750,26.187,9.187,26.187,7.900,57.300,989.00,8.10,50.8,1367
2014/04/15 11:17:04,24.812,26.125,9.062,26.187,7.900,57.200,988.93,8.10,50.3,1307
2014/04/15 11:17:33,24.812,26.187,8.812,26.187,7.900,56.600,988.87,8.10,50.8,1303
2014/04/15 11:18:00,24.812,26.187,8.812,26.187,7.900,56.800,988.87,8.10,50.8,1219
2014/04/15 11:18:26,24.812,26.125,8.562,26.187,7.900,57.000,988.96,8.10,50.8,1388
2014/04/15 11:18:53,24.812,26.187,8.750,26.187,7.900,57.400,988.99,8.10,50.8,1400
2014/04/15 11:19:20,24.812,26.187,8.937,26.187,7.900,57.300,988.90,8.10,50.8,1254
2014/04/15 11:19:47,24.812,26.187,8.500,26.187,7.900,57.200,989.09,8.10,50.8,1389
2014/04/15 11:20:14,24.812,26.187,8.062,26.187,7.900,56.200,988.81,8.00,50.8,1325
2014/04/15 11:20:41,24.812,26.187,7.875,26.187,7.800,56.400,989.01,7.90,50.8,1371
2014/04/15 11:21:08,24.812,26.187,7.937,26.187,7.800,56.400,988.96,7.90,50.8,1326
2014/04/15 11:21:35,24.812,26.187,8.187,26.187,7.800,56.900,988.99,7.90,50.8,1288
2014/04/15 11:22:02,24.812,26.187,8.437,26.187,7.800,58.000,989.04,7.90,50.3,1345
2014/04/15 11:22:29,24.812,26.187,8.375,26.187,7.800,57.900,988.99,7.90,50.8,1330
2014/04/15 11:22:55,24.812,26.187,8.625,26.187,7.700,59.000,988.99,7.90,50.3,1340
2014/04/15 11:23:25,24.812,26.187,8.687,26.187,7.800,58.100,988.86,7.90,50.8,1309
2014/04/15 11:23:52,24.812,26.187,8.500,26.187,7.700,58.700,988.98,7.90,50.8,1350
2014/04/15 11:24:20,24.875,26.187,8.937,26.187,7.800,58.500,989.04,7.90,50.8,1388
2014/04/15 11:24:47,24.875,26.187,9.062,26.187,7.800,58.500,989.11,7.90,50.8,1303
2014/04/15 11:25:14,24.812,26.187,8.937,26.187,7.700,58.700,989.04,8.00,50.8,1322
2014/04/15 11:25:45,24.875,26.187,8.500,26.187,7.700,58.600,989.05,8.00,51.9,1497
2014/04/15 11:26:15,24.875,26.250,8.437,26.250,7.700,58.600,989.11,8.00,53.0,1133
2014/04/15 11:26:46,24.875,26.250,8.375,26.250,7.800,59.000,989.03,8.00,53.0,1432
2014/04/15 11:27:19,24.875,26.250,8.750,26.250,7.800,59.300,988.98,8.00,51.9,1397
2014/04/15 11:27:52,24.875,26.250,9.187,26.250,7.800,60.000,989.02,8.00,53.0,1383
2014/04/15 11:28:22,24.875,26.250,9.125,26.250,7.800,60.100,988.94,8.00,53.0,1443
2014/04/15 11:28:53,24.875,26.250,9.125,26.250,7.900,59.800,988.97,8.00,53.0,1400
2014/04/15 11:29:24,24.875,26.250,9.062,26.250,7.900,60.200,988.96,8.10,53.5,1415
2014/04/15 11:37:41,24.937,26.375,9.062,26.375,8.100,60.300,988.98,8.20,50.8,1301
2014/04/15 11:38:08,24.937,26.375,8.625,26.375,8.100,60.500,989.07,8.20,51.4,1388
2014/04/15 11:38:35,24.937,26.375,8.562,26.375,8.000,60.600,989.10,8.20,51.4,1307
2014/04/15 11:39:04,24.937,26.375,8.687,26.375,8.100,60.600,989.07,8.20,51.4,1506
2014/04/15 11:39:31,24.937,26.375,8.750,26.375,8.000,61.000,989.18,8.20,51.4,1072
2014/04/15 11:39:59,24.937,26.375,8.750,26.375,8.000,60.200,989.10,8.20,50.8,1447
2014/04/15 11:40:26,24.937,26.375,9.000,26.375,8.000,61.100,989.15,8.20,51.4,1472
2014/04/15 11:40:53,24.937,26.375,9.062,26.375,8.100,61.200,989.16,8.20,50.8,1331
2014/04/15 11:41:20,24.937,26.375,8.500,26.375,8.000,61.300,989.06,8.20,51.4,1363
2014/04/15 11:41:48,25.000,26.375,8.625,26.437,8.000,61.800,989.01,8.20,51.4,1328
2014/04/15 11:42:18,25.000,26.375,8.687,26.375,8.000,60.900,989.09,8.20,50.8,1367
2014/04/15 11:42:45,24.937,26.375,8.187,26.437,8.000,59.800,989.11,8.10,50.8,1394
2014/04/15 11:43:12,25.000,26.375,8.250,26.437,8.000,60.100,989.05,8.10,50.8,1316
2014/04/15 11:43:39,25.000,26.375,8.500,26.437,8.000,60.500,989.05,8.10,50.8,1326
2014/04/15 11:44:05,25.000,26.437,8.312,26.437,8.000,60.400,989.14,8.10,50.8,1330
2014/04/15 11:44:32,25.000,26.437,8.437,26.375,7.900,60.500,989.03,8.10,50.8,1346
2014/04/15 11:44:59,25.000,26.437,8.437,26.437,7.900,61.000,989.15,8.10,50.8,1405
2014/04/15 11:45:28,25.000,26.437,8.625,26.437,7.900,60.500,989.11,8.10,50.8,1412
2014/04/15 11:45:55,25.000,26.375,9.125,26.437,8.000,60.800,989.18,8.10,50.8,1299
2014/04/15 11:46:21,25.000,26.437,9.250,26.437,8.000,60.800,989.08,8.10,50.8,1297
2014/04/15 11:46:49,25.062,26.437,8.937,26.437,7.900,60.400,989.11,8.10,51.4,1318
2014/04/15 11:47:16,25.000,26.437,8.812,26.437,7.900,60.400,989.12,8.10,51.4,1424
2014/04/15 11:48:02,25.062,26.437,8.125,26.437,7.900,59.700,989.06,8.00,51.4,1455
2014/04/15 11:48:30,25.062,26.437,8.500,26.437,7.800,59.500,989.03,8.00,51.4,
2014/04/15 11:49:01,25.062,26.437,8.500,26.437,7.800,60.100,989.06,8.00,50.8,1362
2014/04/15 11:50:21,25.062,26.437,8.750,26.437,7.900,59.800,988.90,8.00,50.8,1440
2014/04/15 11:50:48,25.062,26.437,8.062,26.437,7.800,58.600,989.12,8.00,50.8,1412
2014/04/15 11:51:15,25.062,26.437,8.125,26.500,7.800,59.400,989.01,7.90,50.8,1419
2014/04/15 11:51:43,25.062,26.500,8.375,26.500,7.800,59.600,989.17,7.90,50.8,1415
2014/04/15 11:52:10,25.062,26.437,8.750,26.437,7.800,59.300,989.06,8.00,51.4,1388
2014/04/15 11:52:37,25.062,26.500,8.750,26.500,7.800,59.200,989.09,8.00,50.8,1417
2014/04/15 11:53:04,25.062,26.437,9.312,26.500,7.800,59.600,989.03,8.00,50.8,1430
2014/04/15 11:53:30,25.062,26.437,9.375,26.500,7.800,59.800,989.05,8.00,51.4,1409
2014/04/15 11:53:57,25.062,26.500,9.625,26.500,7.800,60.000,989.00,8.00,51.9,1427
2014/04/15 11:54:24,25.062,26.500,9.562,26.500,7.800,60.200,989.09,8.00,50.8,1191
2014/04/15 12:02:01,25.062,26.500,9.562,26.500,8.100,58.800,989.15,8.30,50.8,1665
2014/04/15 12:02:28,25.125,26.500,9.687,26.500,8.100,59.100,989.20,8.30,50.8,1502
2014/04/15 12:03:18,25.125,26.500,10.000,26.500,8.200,58.900,989.05,8.40,50.8,1455
2014/04/15 12:03:44,25.062,26.500,9.750,26.500,8.200,58.600,989.14,8.40,50.8,1556
2014/04/15 12:04:11,25.125,26.500,9.687,26.500,8.200,58.600,989.14,8.40,50.8,1442
2014/04/15 12:04:38,25.125,26.500,9.625,26.500,8.200,58.200,989.08,8.40,51.4,1587
2014/04/15 12:05:05,25.125,26.500,9.625,26.500,8.300,58.600,989.13,8.50,50.8,1443
2014/04/15 12:05:32,25.125,26.500,9.125,26.500,8.300,57.700,988.96,8.40,50.8,1452
2014/04/15 12:05:58,25.125,26.500,9.125,26.562,8.300,57.800,988.99,8.40,50.8,1413
2014/04/15 12:06:26,25.062,26.500,9.250,26.562,8.300,58.100,989.10,8.40,50.8,1573
2014/04/15 12:06:53,25.125,26.500,8.750,26.500,8.200,58.200,989.14,8.30,50.8,1504
2014/04/15 12:07:20,25.125,26.500,9.000,26.500,8.200,58.500,989.12,8.30,51.4,1489
2014/04/15 12:07:47,25.062,26.500,9.312,26.500,8.200,58.700,989.16,8.40,51.4,1497
2014/04/15 12:08:14,25.125,26.500,9.000,26.562,8.200,58.400,989.06,8.40,50.8,1524
2014/04/15 12:08:41,25.125,26.500,8.562,26.562,8.200,58.000,989.01,8.30,50.8,1557
2014/04/15 12:09:07,25.062,26.500,8.250,26.562,8.200,57.500,989.09,8.20,50.8,1508
2014/04/15 12:09:34,25.062,26.500,8.375,26.562,8.100,58.200,989.06,8.20,50.8,1548
2014/04/15 12:10:01,25.125,26.500,8.875,26.562,8.100,58.600,989.13,8.20,50.8,1478
2014/04/15 12:10:28,25.062,26.500,9.250,26.500,8.100,60.300,989.21,8.20,50.8,1415
2014/04/15 12:10:56,25.125,26.500,9.187,26.562,8.100,59.500,989.13,8.30,50.8,1505
2014/04/15 12:11:23,25.062,26.500,9.062,26.500,8.100,59.900,989.18,8.30,51.4,1473
2014/04/15 12:11:49,25.062,26.562,9.312,26.500,8.000,60.900,989.25,8.30,51.4,1495
2014/04/15 12:12:17,25.062,26.562,8.375,26.500,8.100,59.500,989.10,8.20,51.4,1479
2014/04/15 12:12:44,25.125,26.500,7.937,26.562,8.100,59.200,989.12,8.20,50.8,1430
2014/04/15 12:13:11,25.062,26.500,8.125,26.500,8.000,59.800,989.09,8.20,50.8,1446
2014/04/15 12:13:37,25.062,26.500,8.312,26.500,8.000,60.300,989.15,8.20,50.8,1420
2014/04/15 12:14:04,25.062,26.562,8.000,26.500,8.000,60.200,989.05,8.20,50.8,1418
2014/04/15 12:14:31,25.125,26.500,7.687,26.500,8.000,59.800,989.15,8.10,51.4,1382
2014/04/15 12:15:00,25.062,26.562,7.687,26.562,8.000,60.600,989.23,8.10,50.8,1355
2014/04/15 12:15:26,25.062,26.562,8.125,26.562,8.000,61.800,989.17,8.10,50.8,1387
2014/04/15 12:16:25,25.062,26.500,7.875,26.562,7.900,61.200,989.14,8.00,51.4,1577
2014/04/15 12:16:54,25.062,26.562,8.062,26.562,7.900,61.400,989.05,8.00,51.4,1523
2014/04/15 12:17:23,25.062,26.562,8.000,26.562,7.900,61.700,989.26,8.00,51.9,1510
2014/04/15 12:17:51,25.125,26.500,8.250,26.562,7.800,62.100,989.12,8.00,51.9,1428
2014/04/15 12:18:18,25.062,26.562,8.500,26.562,7.900,62.600,989.18,8.00,51.4,1392
2014/04/15 12:18:45,25.125,26.500,8.125,26.562,7.800,62.900,989.17,8.00,50.8,1321
2014/04/15 12:19:13,25.125,26.562,8.375,26.562,7.900,63.000,989.14,8.00,50.8,1432
2014/04/15 12:19:40,25.062,26.562,8.687,26.562,7.800,63.500,989.21,8.00,51.4,1413
2014/04/15 12:20:07,25.062,26.562,8.625,26.562,7.800,63.300,989.29,8.00,50.8,
2014/04/15 12:20:37,25.062,26.562,7.625,26.562,7.800,62.000,989.09,8.00,51.4,1432
2014/04/15 12:21:04,25.062,26.562,6.812,26.562,7.800,61.300,989.05,7.80,50.8,1384
2014/04/15 12:21:31,25.125,26.562,6.625,26.562,7.800,61.300,989.22,7.80,51.4,1393
2014/04/15 12:21:58,25.125,26.562,6.625,26.562,7.700,62.000,989.14,7.70,51.4,1341
2014/04/15 12:22:24,25.125,26.562,6.750,26.562,7.700,62.800,989.17,7.70,50.8,1352
2014/04/15 12:22:51,25.125,26.562,7.187,26.562,7.600,64.300,989.10,7.70,51.4,1389
2014/04/15 12:23:19,25.125,26.562,7.500,26.562,7.700,64.100,989.10,7.80,50.8,1394
2014/04/15 12:23:46,25.125,26.562,7.187,26.562,7.600,63.000,989.00,7.80,51.4,1505
2014/04/15 12:24:13,25.125,26.562,7.187,26.562,7.600,63.800,989.19,7.70,51.4,1481
2014/04/15 12:24:41,25.125,26.562,7.312,26.562,7.600,63.900,989.28,7.70,50.8,1441
2014/04/15 12:25:08,25.125,26.562,7.812,26.562,7.600,65.100,989.26,7.80,50.8,1447
2014/04/15 12:25:34,25.125,26.562,7.812,26.562,7.600,63.800,989.20,7.80,51.9,1486
2014/04/15 12:26:01,25.125,26.562,7.812,26.562,7.600,64.100,989.11,7.70,51.4,1558
2014/04/15 12:26:29,25.125,26.562,7.750,26.562,7.600,63.800,989.13,7.70,51.4,1436
2014/04/15 12:26:56,25.125,26.562,8.125,26.562,7.600,64.400,989.25,7.70,51.4,1502
2014/04/15 12:27:22,25.125,26.562,8.062,26.562,7.600,65.000,989.20,7.70,51.4,1472
2014/04/15 12:27:49,25.125,26.562,8.000,26.562,7.600,64.400,989.20,7.70,50.8,1479
2014/04/15 12:28:16,25.125,26.562,7.937,26.562,7.500,63.300,989.12,7.70,51.4,1455
2014/04/15 12:28:43,25.125,26.562,7.937,26.562,7.500,63.100,989.19,7.70,50.8,1473
2014/04/15 12:29:10,25.125,26.562,8.000,26.562,7.500,64.000,989.23,7.70,50.8,1407
2014/04/15 12:29:36,25.125,26.562,8.500,26.562,7.600,64.600,989.22,7.80,51.4,1445
2014/04/15 12:30:03,25.125,26.562,8.750,26.562,7.600,65.300,989.14,7.80,51.4,1428
2014/04/15 12:30:30,25.125,26.562,8.687,26.562,7.600,65.700,989.28,7.80,50.8,1421
2014/04/15 12:30:58,25.125,26.562,8.625,26.562,7.600,64.800,989.22,7.80,51.4,1463
2014/04/15 12:31:24,25.125,26.562,8.750,26.562,7.600,65.500,989.25,7.80,50.8,1422
2014/04/15 12:31:53,25.125,26.562,8.562,26.562,7.700,65.000,989.11,7.90,51.4,1446
2014/04/15 12:32:20,25.125,26.562,8.750,26.562,7.700,65.100,989.14,7.90,51.4,1448
2014/04/15 12:32:47,25.125,26.562,8.437,26.562,7.700,64.400,989.30,7.90,50.8,1467
2014/04/15 12:33:14,25.187,26.562,8.062,26.562,7.700,64.400,989.21,7.90,50.8,1453
2014/04/15 12:33:42,25.187,26.562,7.875,26.562,7.700,63.600,989.23,7.90,50.8,1446
2014/04/15 12:34:09,25.125,26.562,7.750,26.562,7.700,64.600,989.31,7.80,50.8,1464
2014/04/15 12:34:38,25.125,26.562,7.500,26.562,7.700,63.800,989.25,7.80,50.8,1495
2014/04/15 12:35:05,25.125,26.562,7.812,26.562,7.700,63.900,989.13,7.80,51.4,1438
2014/04/15 12:35:32,25.187,26.562,7.375,26.562,7.700,63.600,989.23,7.80,50.8,1422
2014/04/15 12:35:59,25.187,26.562,7.125,26.562,7.600,64.400,989.31,7.70,50.8,1391
2014/04/15 12:36:25,25.125,26.562,7.250,26.562,7.600,64.400,989.03,7.70,50.8,1508
2014/04/15 12:36:52,25.187,26.562,7.000,26.562,7.600,64.500,989.19,7.70,50.8,1453
2014/04/15 12:37:20,25.187,26.562,7.000,26.562,7.600,64.800,989.23,7.70,50.8,1433
2014/04/15 12:37:47,25.187,26.562,7.187,26.562,7.600,65.100,989.25,7.70,50.8,1422
2014/04/15 12:38:13,25.187,26.562,7.125,26.562,7.500,65.600,989.25,7.70,51.4,1465
2014/04/15 12:38:40,25.187,26.562,7.125,26.562,7.600,65.400,989.26,7.70,50.8,1580
2014/04/15 12:39:07,25.187,26.562,7.187,26.562,7.500,65.800,989.19,7.70,51.4,1483
2014/04/15 12:39:34,25.125,26.562,7.500,26.562,7.500,66.000,989.22,7.70,50.8,1516
2014/04/15 12:40:01,25.187,26.562,7.812,26.562,7.500,65.900,989.25,7.70,51.4,1511
2014/04/15 12:40:27,25.187,26.562,7.562,26.562,7.500,64.600,989.22,7.70,51.4,1633
2014/04/15 12:40:54,25.187,26.562,6.937,26.562,7.500,65.900,989.27,7.60,50.8,1694
2014/04/15 12:41:22,25.187,26.562,6.875,26.562,7.500,65.500,989.24,7.60,51.4,1680
2014/04/15 12:41:49,25.187,26.562,7.250,26.562,7.400,66.800,989.34,7.70,51.4,1592
2014/04/15 12:42:16,25.187,26.562,6.937,26.562,7.500,65.500,989.28,7.60,50.8,1579
2014/04/15 12:42:43,25.187,26.562,7.000,26.562,7.500,66.500,989.40,7.60,50.8,1560
2014/04/15 12:43:10,25.187,26.562,6.875,26.562,7.500,67.200,989.22,7.60,50.8,1460
2014/04/15 12:43:37,25.187,26.562,6.750,26.562,7.400,66.200,989.24,7.60,51.4,1584
2014/04/15 12:44:03,25.187,26.562,6.562,26.562,7.400,65.600,989.18,7.50,50.8,1525
2014/04/15 12:44:31,25.187,26.562,6.562,26.562,7.400,66.600,989.31,7.60,50.8,1523
2014/04/15 12:44:58,25.187,26.562,6.937,26.562,7.400,67.300,989.28,7.50,50.8,1480
2014/04/15 12:45:25,25.187,26.562,7.187,26.562,7.400,67.200,989.28,7.60,51.4,1611
2014/04/15 12:45:51,25.125,26.562,7.062,26.562,7.400,67.300,989.37,7.60,51.4,1404
2014/04/15 12:46:19,25.187,26.562,6.562,26.562,7.400,66.800,989.21,7.50,51.4,1541
2014/04/15 12:46:46,25.187,26.562,6.625,26.562,7.400,67.000,989.34,7.50,50.8,1515
2014/04/15 12:47:12,25.187,26.562,7.062,26.562,7.300,67.900,989.39,7.50,50.8,1475
2014/04/15 12:47:39,25.187,26.562,7.187,26.562,7.300,67.300,989.36,7.50,51.4,1543
2014/04/15 12:48:06,25.187,26.562,7.500,26.562,7.300,68.600,989.28,7.50,50.8,1529
2014/04/15 12:48:34,25.187,26.562,7.500,26.562,7.400,68.000,989.25,7.50,50.8,1506
2014/04/15 12:49:00,25.187,26.562,7.562,26.562,7.300,68.500,989.33,7.60,51.4,1487
2014/04/15 12:49:28,25.187,26.562,6.875,26.562,7.300,67.600,989.08,7.50,51.4,1473
2014/04/15 12:49:55,25.187,26.562,7.062,26.562,7.300,67.600,989.21,7.50,51.4,1518
2014/04/15 12:50:21,25.187,26.562,7.000,26.562,7.300,68.100,989.36,7.50,50.8,1494
2014/04/15 12:50:48,25.125,26.562,6.875,26.562,7.300,68.000,989.34,7.50,50.8,1529
2014/04/15 12:51:15,25.187,26.562,6.937,26.562,7.300,68.600,989.30,7.50,51.4,1510
2014/04/15 12:51:42,25.125,26.562,6.937,26.562,7.300,68.600,989.40,7.50,50.8,1528
2014/04/15 12:52:09,25.187,26.562,7.375,26.562,7.300,69.100,989.36,7.50,50.8,1498
2014/04/15 12:52:35,25.187,26.562,7.125,26.562,7.300,68.000,989.39,7.50,50.8,1533
2014/04/15 12:53:02,25.187,26.562,7.187,26.562,7.300,67.700,989.33,7.50,51.4,1517
2014/04/15 12:53:29,25.125,26.562,7.375,26.562,7.300,68.800,989.33,7.50,50.8,1489
2014/04/15 12:53:56,25.187,26.562,7.625,26.562,7.300,69.900,989.33,7.50,51.4,1551
2014/04/15 12:54:22,25.125,26.562,7.375,26.562,7.300,69.100,989.27,7.50,51.4,1543
2014/04/15 12:54:49,25.125,26.500,7.500,26.562,7.300,69.200,989.22,7.50,50.8,1492
2014/04/15 12:55:16,25.125,26.562,7.437,26.562,7.300,69.000,989.25,7.50,50.8,1513
2014/04/15 12:55:43,25.125,26.562,7.625,26.562,7.300,70.200,989.34,7.50,50.8,1517
2014/04/15 12:56:10,25.125,26.562,7.750,26.562,7.200,70.100,989.25,7.50,50.8,1539
2014/04/15 12:56:38,25.125,26.562,8.125,26.562,7.300,69.900,989.30,7.50,51.4,1628
2014/04/15 12:57:05,25.125,26.562,8.312,26.562,7.300,70.700,989.31,7.50,50.8,1578
2014/04/15 12:57:32,25.125,26.562,8.312,26.562,7.300,70.000,989.27,7.50,51.9,1576
2014/04/15 12:57:59,25.125,26.562,8.500,26.562,7.300,70.300,989.19,7.50,50.8,1595
2014/04/15 12:58:26,25.125,26.562,8.375,26.562,7.400,70.300,989.42,7.60,50.8,1653
2014/04/15 12:58:53,25.125,26.562,8.500,26.562,7.300,70.200,989.09,7.60,51.4,1726
2014/04/15 12:59:19,25.125,26.562,8.375,26.562,7.400,69.200,989.31,7.60,50.8,1913
2014/04/15 12:59:46,25.125,26.562,8.562,26.562,7.400,69.600,989.24,7.60,50.8,1922
2014/04/15 13:00:13,25.125,26.562,8.187,26.562,7.400,68.200,989.24,7.60,50.8,1936
2014/04/15 13:00:40,25.187,26.562,8.000,26.562,7.400,67.800,989.31,7.60,50.8,1944
2014/04/15 13:01:07,25.125,26.562,8.375,26.562,7.400,69.300,989.34,7.60,50.8,1892
2014/04/15 13:01:34,25.125,26.562,8.250,26.562,7.400,69.500,989.41,7.60,51.4,1912
2014/04/15 13:02:02,25.125,26.562,8.625,26.562,7.400,69.300,989.38,7.70,50.8,2057
2014/04/15 13:02:29,25.125,26.562,8.875,26.562,7.400,70.100,989.38,7.70,50.8,2039
2014/04/15 13:02:57,25.187,26.562,9.187,26.562,7.500,70.100,989.28,7.70,51.4,2041
2014/04/15 13:03:24,25.125,26.562,9.250,26.562,7.500,70.500,989.29,7.70,51.4,2083
2014/04/15 13:03:51,25.187,26.562,9.000,26.562,7.500,70.700,989.25,7.80,51.4,2087
2014/04/15 13:04:18,25.125,26.500,8.937,26.562,7.500,70.700,989.35,7.80,51.4,2078
2014/04/15 13:04:46,25.125,26.500,9.000,26.562,7.600,70.100,989.41,7.80,50.8,2169
2014/04/15 13:05:13,25.187,26.562,8.187,26.562,7.500,68.400,989.32,7.80,50.8,2150
2014/04/15 13:05:40,25.187,26.562,8.375,26.562,7.600,68.200,989.25,7.80,50.8,2157
2014/04/15 13:06:07,25.125,26.562,8.375,26.562,7.600,68.000,989.38,7.80,50.8,2138
2014/04/15 13:06:34,25.125,26.500,8.312,26.562,7.600,68.300,989.29,7.80,50.8,2155
2014/04/15 13:07:02,25.125,26.562,8.500,26.562,7.600,67.900,989.41,7.80,51.4,2171
2014/04/15 13:07:28,25.187,26.562,8.562,26.562,7.600,68.900,989.39,7.80,50.8,2164
2014/04/15 13:07:55,25.187,26.562,8.562,26.562,7.600,68.600,989.35,7.80,51.4,2183
2014/04/15 13:08:22,25.125,26.562,8.250,26.562,7.600,69.000,989.35,7.80,50.8,2210
2014/04/15 13:08:49,25.187,26.562,8.437,26.562,7.600,68.700,989.41,7.80,51.4,2221
2014/04/15 13:09:16,25.187,26.562,8.187,26.562,7.600,68.100,989.45,7.80,50.8,2130
2014/04/15 13:09:43,25.125,26.562,8.250,26.562,7.600,68.100,989.29,7.80,50.8,2173
2014/04/15 13:10:10,25.187,26.562,8.375,26.562,7.600,69.100,989.39,7.90,50.8,2134
2014/04/15 13:10:37,25.187,26.562,8.375,26.562,7.700,68.600,989.48,7.90,50.8,2084
2014/04/15 13:11:04,25.187,26.562,8.000,26.562,7.700,67.600,989.41,7.90,50.8,2042
2014/04/15 13:11:31,25.187,26.562,7.687,26.562,7.600,67.000,989.50,7.80,50.8,
2014/04/15 13:12:02,25.187,26.562,7.937,26.562,7.600,67.300,989.39,7.80,51.4,1998
2014/04/15 13:12:29,25.187,26.562,7.875,26.562,7.600,67.600,989.31,7.80,50.8,1927
2014/04/15 13:12:59,25.187,26.562,7.875,26.562,7.700,67.500,989.43,7.80,50.8,1877
2014/04/15 13:13:25,25.187,26.562,8.250,26.625,7.600,68.500,989.35,7.80,50.8,1821
2014/04/15 13:13:52,25.187,26.562,8.375,26.625,7.600,67.700,989.38,7.80,51.4,1794
2014/04/15 13:14:19,25.187,26.562,8.500,26.625,7.600,68.100,989.45,7.80,50.8,1778
2014/04/15 13:14:46,25.187,26.562,8.625,26.562,7.600,68.700,989.39,7.80,51.4,1732
2014/04/15 13:15:13,25.187,26.625,8.312,26.625,7.600,68.100,989.34,7.80,50.8,1721
2014/04/15 13:15:39,25.187,26.625,8.437,26.625,7.700,68.600,989.41,7.80,51.4,1676
2014/04/15 13:16:06,25.187,26.625,8.187,26.625,7.600,68.000,989.34,7.80,51.4,1667
2014/04/15 13:16:33,25.250,26.625,7.937,26.625,7.600,67.200,989.31,7.80,51.4,1634
2014/04/15 13:17:00,25.250,26.625,7.875,26.625,7.600,67.500,989.32,7.80,51.4,1591
2014/04/15 13:17:26,25.187,26.625,8.312,26.625,7.600,68.600,989.37,7.80,51.4,1572
2014/04/15 13:17:53,25.250,26.625,8.500,26.625,7.600,68.900,989.50,7.80,50.8,1507
2014/04/15 13:18:20,25.250,26.625,8.437,26.625,7.600,68.800,989.42,7.80,51.4,1539
2014/04/15 13:18:47,25.250,26.625,8.625,26.625,7.600,68.900,989.23,7.80,51.4,1502
2014/04/15 13:19:14,25.250,26.625,8.062,26.625,7.700,68.400,989.39,7.80,50.8,1481
2014/04/15 13:19:40,25.250,26.625,8.187,26.625,7.700,68.200,989.47,7.80,50.8,1499
2014/04/15 13:20:07,25.250,26.625,8.375,26.625,7.600,68.800,989.41,7.80,50.8,
2014/04/15 13:20:38,25.187,26.625,8.562,26.625,7.700,68.600,989.47,7.80,51.4,1441
2014/04/15 13:21:05,25.250,26.625,8.562,26.625,7.600,69.300,989.36,7.80,51.4,1508
2014/04/15 13:21:32,25.250,26.625,8.187,26.625,7.700,68.700,989.50,7.80,50.8,1417
2014/04/15 13:21:59,25.250,26.625,8.250,26.625,7.700,68.900,989.45,7.80,51.4,1435
2014/04/15 13:22:26,25.250,26.625,8.625,26.625,7.700,69.500,989.47,7.90,50.8,1418
2014/04/15 13:22:53,25.250,26.625,8.937,26.625,7.600,69.500,989.39,7.90,51.4,1397
2014/04/15 13:23:20,25.250,26.625,8.625,26.687,7.600,68.600,989.57,7.90,50.8,1383
2014/04/15 13:23:48,25.250,26.687,7.750,26.687,7.700,66.700,989.44,7.80,51.4,1352
2014/04/15 13:24:15,25.250,26.625,8.000,26.625,7.600,67.800,989.44,7.80,51.4,1337
2014/04/15 13:24:44,25.250,26.625,8.187,26.687,7.600,67.900,989.50,7.80,50.8,1299
2014/04/15 13:25:11,25.250,26.625,8.562,26.687,7.700,68.600,989.38,7.80,51.4,1304
2014/04/15 13:25:37,25.312,26.687,8.875,26.687,7.700,69.200,989.31,7.90,51.4,1294
2014/04/15 13:26:06,25.250,26.687,8.375,26.687,7.700,68.300,989.42,7.90,51.4,1268
2014/04/15 13:26:33,25.312,26.687,8.562,26.687,7.700,67.800,989.33,7.90,51.4,1292
2014/04/15 13:27:00,25.250,26.625,8.687,26.687,7.700,67.400,989.45,7.90,51.4,1274
2014/04/15 13:27:27,25.312,26.687,8.687,26.687,7.700,67.500,989.41,7.90,50.8,1257
2014/04/15 13:27:55,25.312,26.687,8.625,26.687,7.700,67.500,989.30,7.90,51.4,1242
2014/04/15 13:28:22,25.312,26.687,8.312,26.687,7.700,66.100,989.41,7.90,50.8,1264
2014/04/15 13:28:49,25.312,26.687,7.937,26.687,7.700,66.500,989.38,7.90,50.8,1214
2014/04/15 13:29:16,25.312,26.687,8.437,26.687,7.700,68.200,989.47,7.90,51.4,1087
2014/04/15 13:29:43,25.312,26.687,8.375,26.687,7.700,68.000,989.39,7.90,50.8,1220
2014/04/15 13:30:10,25.312,26.687,8.375,26.687,7.700,69.100,989.39,7.90,50.8,1221
2014/04/15 13:30:38,25.312,26.687,8.437,26.687,7.700,68.700,989.38,7.90,50.8,1163
2014/04/15 13:31:06,25.312,26.687,8.125,26.687,7.700,66.700,989.45,7.90,51.9,1183
2014/04/15 13:31:33,25.312,26.687,7.812,26.687,7.700,66.600,989.26,7.90,50.8,1142
2014/04/15 13:32:00,25.312,26.687,7.625,26.687,7.700,66.600,989.33,7.80,50.8,1150
2014/04/15 13:32:27,25.312,26.687,7.562,26.687,7.700,67.100,989.32,7.80,50.8,1120
2014/04/15 13:32:53,25.312,26.687,7.937,26.687,7.700,67.600,989.44,7.80,50.8,1136
2014/04/15 13:33:20,25.312,26.687,8.125,26.687,7.700,67.900,989.29,7.80,51.4,1109
2014/04/15 13:33:47,25.312,26.687,8.250,26.687,7.600,67.600,989.35,7.80,50.8,1133
2014/04/15 13:34:16,25.312,26.687,8.250,26.687,7.700,68.100,989.38,7.80,50.8,1109
2014/04/15 13:34:43,25.312,26.687,8.062,26.687,7.600,67.600,989.41,7.80,51.4,1098
2014/04/15 13:35:11,25.312,26.687,8.062,26.687,7.700,66.400,989.37,7.80,51.4,1058
2014/04/15 13:35:38,25.312,26.687,8.375,26.687,7.700,67.600,989.32,7.80,50.8,1087
2014/04/15 13:36:05,25.312,26.687,8.625,26.750,7.700,68.000,989.41,7.80,51.4,1072
2014/04/15 13:36:31,25.312,26.687,8.937,26.750,7.600,69.400,989.44,7.80,51.9,1059
2014/04/15 13:36:59,25.312,26.687,9.125,26.687,7.700,68.900,989.26,7.90,50.8,1064
2014/04/15 13:37:26,25.312,26.687,9.000,26.687,7.600,69.100,989.39,7.90,51.4,1033
2014/04/15 13:37:53,25.312,26.687,9.187,26.687,7.700,68.200,989.41,7.90,50.8,1020
2014/04/15 13:38:20,25.312,26.687,9.437,26.687,7.700,68.800,989.38,7.90,50.8,1007
2014/04/15 13:38:48,25.312,26.687,8.937,26.687,7.700,67.500,989.47,7.90,50.8,1029
2014/04/15 13:39:15,25.312,26.687,8.500,26.687,7.700,66.500,989.24,8.00,50.8,966
2014/04/15 13:39:41,25.312,26.687,8.562,26.687,7.700,66.300,989.30,7.90,51.4,1009
2014/04/15 13:40:08,25.312,26.687,8.750,26.687,7.800,66.600,989.38,8.00,51.4,1018
2014/04/15 13:40:35,25.312,26.687,8.687,26.687,7.800,66.900,989.44,8.00,50.8,1041
2014/04/15 13:41:02,25.312,26.687,8.875,26.687,7.800,67.100,989.38,8.00,50.8,1011
2014/04/15 13:41:29,25.312,26.687,8.750,26.687,7.800,66.400,989.49,8.00,50.8,1031
2014/04/15 13:41:55,25.312,26.687,8.875,26.687,7.800,66.300,989.36,8.00,51.4,1021
2014/04/15 13:42:22,25.312,26.687,8.812,26.687,7.700,67.000,989.35,8.00,50.8,998
2014/04/15 13:42:51,25.312,26.687,8.937,26.687,7.800,66.500,989.32,8.00,51.4,1003
2014/04/15 13:43:18,25.312,26.687,8.750,26.687,7.800,65.900,989.37,8.00,51.4,
2014/04/15 13:43:48,25.312,26.687,8.625,26.687,7.800,66.300,989.46,8.00,50.8,960
2014/04/15 13:44:16,25.312,26.687,8.562,26.687,7.800,65.800,989.33,8.00,51.4,1122
2014/04/15 13:44:43,25.312,26.687,8.875,26.687,7.900,66.200,989.37,8.10,50.8,1048
2014/04/15 13:45:10,25.375,26.625,9.125,26.687,7.900,65.900,989.33,8.10,50.8,1059
2014/04/15 13:45:36,25.375,26.625,9.062,26.625,7.800,66.400,989.39,8.10,51.9,1066
2014/04/15 13:46:04,25.312,26.687,9.437,26.625,7.900,66.400,989.31,8.10,51.4,1066
2014/04/15 13:46:31,25.312,26.625,9.062,26.687,7.900,66.200,989.31,8.10,51.4,1070
2014/04/15 13:46:58,25.375,26.625,8.937,26.687,7.900,65.400,989.34,8.10,51.4,1080
2014/04/15 13:47:24,25.375,26.625,9.187,26.625,7.900,65.700,989.39,8.20,51.4,1090
2014/04/15 13:47:51,25.375,26.625,9.625,26.687,7.900,66.500,989.40,8.20,50.8,1060
2014/04/15 13:48:19,25.375,26.625,9.812,26.625,8.000,66.400,989.28,8.20,51.4,1178
2014/04/15 13:48:46,25.375,26.625,10.000,26.625,8.000,66.600,989.27,8.20,50.8,1129
2014/04/15 13:49:13,25.375,26.625,9.562,26.625,8.000,65.400,989.22,8.30,50.8,1116
2014/04/15 13:49:40,25.375,26.625,9.687,26.625,8.100,65.600,989.35,8.30,51.4,1138
2014/04/15 13:50:07,25.375,26.625,9.125,26.625,8.100,63.900,989.38,8.30,51.4,1131
2014/04/15 13:50:34,25.375,26.625,9.000,26.625,8.100,63.500,989.24,8.30,51.4,1170
2014/04/15 13:51:02,25.375,26.625,9.000,26.625,8.100,63.400,989.25,8.30,51.4,1162
2014/04/15 13:51:29,25.375,26.625,9.250,26.625,8.100,63.300,989.26,8.30,51.4,1154
2014/04/15 13:51:56,25.375,26.687,9.500,26.625,8.200,63.300,989.29,8.30,50.8,1144
2014/04/15 13:52:23,25.375,26.625,9.125,26.625,8.100,62.800,989.22,8.30,50.8,1156
2014/04/15 13:52:50,25.375,26.625,8.875,26.625,8.100,62.800,989.10,8.30,50.8,1136
2014/04/15 13:53:18,25.375,26.625,8.875,26.687,8.100,62.100,989.25,8.30,51.4,1189
2014/04/15 13:53:45,25.375,26.625,9.250,26.625,8.100,62.100,989.29,8.30,50.8,1089
2014/04/15 13:54:12,25.375,26.625,9.500,26.625,8.200,62.300,989.26,8.30,50.8,1199
2014/04/15 13:54:38,25.375,26.625,9.937,26.625,8.200,62.900,989.35,8.30,50.8,
2014/04/15 13:55:09,25.375,26.625,9.375,26.625,8.100,63.300,989.40,8.40,50.8,1248
2014/04/15 13:55:37,25.375,26.625,10.000,26.625,8.100,63.600,989.32,8.40,51.4,1223
2014/04/15 13:56:04,25.375,26.625,10.250,26.687,8.200,62.900,989.22,8.40,50.8,1224
2014/04/15 13:56:31,25.375,26.625,9.937,26.687,8.300,62.200,989.23,8.50,51.4,1238
2014/04/15 13:56:58,25.375,26.625,9.937,26.625,8.200,62.600,989.23,8.50,51.4,1208
2014/04/15 13:57:26,25.437,26.625,9.812,26.625,8.300,62.100,989.14,8.50,51.4,1226
2014/04/15 13:57:54,25.437,26.625,9.687,26.687,8.300,61.800,989.07,8.50,51.4,1190
2014/04/15 13:58:21,25.375,26.625,9.500,26.625,8.300,61.700,989.30,8.60,50.8,1165
2014/04/15 13:58:48,25.375,26.625,9.625,26.687,8.400,61.200,989.41,8.60,51.4,1294
2014/04/15 13:59:15,25.375,26.625,10.062,26.687,8.400,61.500,989.38,8.60,51.4,1226
2014/04/15 13:59:41,25.375,26.625,9.750,26.687,8.400,60.900,989.21,8.60,51.4,1167
2014/04/15 14:00:08,25.375,26.625,9.687,26.687,8.400,62.100,989.29,8.60,51.4,1198
2014/04/15 14:00:36,25.375,26.625,9.875,26.687,8.400,61.200,989.39,8.60,51.4,1251
2014/04/15 14:01:03,25.375,26.625,10.062,26.625,8.500,61.400,989.24,8.70,50.8,1233
2014/04/15 14:01:29,25.375,26.625,10.437,26.687,8.500,60.300,989.27,8.70,51.4,1214
2014/04/15 14:01:56,25.375,26.625,10.187,26.687,8.500,59.900,989.27,8.70,51.4,1216
2014/04/15 14:02:23,25.375,26.687,10.375,26.687,8.600,60.600,989.27,8.70,50.8,1209
2014/04/15 14:02:50,25.437,26.687,11.062,26.625,8.600,61.100,989.36,8.80,51.4,1206
2014/04/15 14:03:17,25.375,26.625,11.125,26.625,8.600,61.000,989.36,8.80,51.4,1177
2014/04/15 14:03:43,25.375,26.625,12.125,26.625,8.700,61.800,989.35,8.90,51.4,1199
2014/04/15 14:04:10,25.375,26.687,13.000,26.625,8.800,61.900,989.23,9.00,51.4,1202
2014/04/15 14:04:37,25.375,26.625,12.500,26.687,8.800,61.600,989.25,9.10,50.8,1241
2014/04/15 14:05:04,25.375,26.625,12.250,26.687,8.800,62.200,989.23,9.10,51.4,
2014/04/15 14:05:34,25.375,26.625,11.937,26.625,9.000,61.100,989.26,9.20,51.4,1149
2014/04/15 14:06:01,25.375,26.687,11.375,26.625,9.000,60.300,989.18,9.20,51.4,1194
2014/04/15 14:06:30,25.375,26.625,11.250,26.625,9.000,60.100,989.17,9.30,50.8,1176
2014/04/15 14:06:58,25.375,26.625,10.937,26.687,9.100,58.500,989.17,9.30,50.8,1169
2014/04/15 14:07:24,25.375,26.625,11.187,26.625,9.100,58.800,989.24,9.30,51.4,1163
2014/04/15 14:07:51,25.375,26.625,11.062,26.687,9.200,58.200,989.17,9.40,51.4,1271
2014/04/15 14:08:18,25.375,26.625,10.875,26.625,9.200,58.000,989.22,9.40,51.4,1199
2014/04/15 14:08:45,25.375,26.687,10.312,26.687,9.300,56.800,989.18,9.40,51.4,1156
2014/04/15 14:09:12,25.375,26.687,10.750,26.687,9.200,57.100,989.31,9.40,50.8,1177
2014/04/15 14:09:39,25.375,26.625,11.250,26.625,9.200,58.100,989.34,9.40,51.4,1214
2014/04/15 14:10:06,25.437,26.625,11.375,26.687,9.300,58.500,989.24,9.40,50.8,1207
2014/04/15 14:10:33,25.375,26.687,10.875,26.687,9.300,57.600,989.39,9.40,51.4,1194
2014/04/15 14:11:00,25.437,26.625,10.000,26.687,9.200,56.000,989.32,9.30,50.8,1179
2014/04/15 14:11:26,25.375,26.625,9.625,26.687,9.200,56.300,989.29,9.20,51.4,1159
2014/04/15 14:11:54,25.375,26.687,9.812,26.687,9.100,56.700,989.32,9.20,51.4,1146
2014/04/15 14:12:22,25.375,26.687,10.750,26.687,9.200,57.100,989.20,9.20,50.8,1154
2014/04/15 14:12:49,25.437,26.687,11.125,26.687,9.200,57.800,989.29,9.30,50.8,1201
2014/04/15 14:13:15,25.375,26.625,10.562,26.687,9.200,57.200,989.29,9.30,50.8,1062
2014/04/15 14:13:42,25.437,26.687,10.937,26.687,9.200,57.300,989.27,9.30,51.4,1211
2014/04/15 14:14:09,25.437,26.687,10.500,26.687,9.200,56.900,989.14,9.30,50.8,1180
2014/04/15 14:14:36,25.375,26.625,10.437,26.687,9.200,57.700,989.30,9.30,51.4,1202
2014/04/15 14:15:03,25.437,26.687,10.312,26.687,9.200,56.700,989.20,9.30,51.4,1140
2014/04/15 14:15:30,25.375,26.687,9.812,26.687,9.100,56.400,989.11,9.30,51.9,1211
2014/04/15 14:15:57,25.437,26.687,10.187,26.687,9.100,57.400,989.15,9.30,51.9,
2014/04/15 14:16:28,25.437,26.687,10.187,26.687,9.100,57.100,989.14,9.30,51.4,1233
2014/04/15 14:16:55,25.437,26.687,10.625,26.687,9.100,57.300,989.24,9.30,51.9,1132
2014/04/15 14:17:23,25.437,26.687,10.625,26.687,9.200,57.700,989.20,9.30,53.0,1146
2014/04/15 14:17:52,25.437,26.687,10.500,26.687,9.200,57.900,989.32,9.30,53.0,1313
2014/04/15 14:18:23,25.437,26.687,10.250,26.687,9.200,57.000,989.05,9.30,51.9,1254
2014/04/15 14:18:50,25.437,26.687,9.875,26.750,9.200,56.700,989.17,9.30,51.4,1198
2014/04/15 14:19:17,25.375,26.687,9.750,26.750,9.200,56.500,989.18,9.30,51.4,1187
2014/04/15 14:19:44,25.375,26.687,10.125,26.750,9.200,57.300,989.20,9.30,51.9,1288
2014/04/15 14:20:11,25.437,26.750,10.000,26.750,9.100,57.100,989.20,9.30,51.4,1368
2014/04/15 14:20:37,25.437,26.687,9.625,26.750,9.100,56.300,989.26,9.20,50.8,1386
2014/04/15 14:21:04,25.375,26.750,9.875,26.750,9.100,56.800,989.32,9.20,51.9,1385
2014/04/15 14:21:31,25.375,26.750,9.812,26.750,9.100,57.100,989.17,9.20,51.4,1403
2014/04/15 14:21:58,25.375,26.750,9.812,26.750,9.100,57.300,989.21,9.20,51.4,1430
2014/04/15 14:22:25,25.375,26.750,9.937,26.750,9.100,57.300,989.27,9.20,51.4,1425
2014/04/15 14:22:52,25.375,26.750,10.375,26.750,9.100,57.500,989.26,9.20,51.4,1472
2014/04/15 14:23:18,25.375,26.687,10.375,26.750,9.100,57.200,989.18,9.20,51.4,1412
2014/04/15 14:23:45,25.375,26.687,10.125,26.750,9.100,56.900,989.18,9.20,51.9,1479
2014/04/15 14:24:12,25.375,26.687,10.187,26.750,9.100,56.900,989.18,9.20,51.9,1428
2014/04/15 14:24:39,25.375,26.750,10.250,26.750,9.000,57.400,989.17,9.20,51.4,1521
2014/04/15 14:25:08,25.375,26.687,10.250,26.750,9.100,56.600,989.17,9.20,51.4,1466
2014/04/15 14:25:34,25.375,26.750,10.125,26.750,9.100,56.800,989.11,9.20,51.4,1458
2014/04/15 14:26:01,25.375,26.750,10.187,26.750,9.100,56.700,989.21,9.20,51.4,1455
2014/04/15 14:26:28,25.375,26.687,10.625,26.750,9.100,57.100,989.17,9.20,51.4,1549
2014/04/15 14:26:55,25.375,26.750,10.437,26.750,9.000,57.600,989.09,9.20,51.9,1434
2014/04/15 14:27:24,25.375,26.750,10.250,26.750,9.100,56.900,989.29,9.20,51.4,1430
2014/04/15 14:27:50,25.375,26.750,9.812,26.750,9.100,56.500,989.44,9.20,51.9,1409
2014/04/15 14:28:17,25.375,26.750,9.562,26.750,9.000,56.500,989.16,9.20,51.9,1444
2014/04/15 14:28:49,25.375,26.750,9.500,26.750,9.100,56.000,989.29,9.20,51.4,1419
2014/04/15 14:29:16,25.375,26.750,9.562,26.750,9.000,56.200,989.29,9.10,51.4,1428
2014/04/15 14:29:42,25.375,26.750,9.812,26.750,9.000,56.300,989.30,9.20,50.8,1455
2014/04/15 14:30:09,25.375,26.750,9.937,26.750,9.000,56.200,989.30,9.20,51.4,1424
2014/04/15 14:30:36,25.375,26.750,9.687,26.750,9.000,56.600,989.29,9.10,51.9,1454
2014/04/15 14:31:03,25.375,26.750,9.750,26.750,9.000,56.700,989.13,9.10,51.9,1406
2014/04/15 14:31:30,25.437,26.750,10.000,26.750,9.000,57.000,989.11,9.10,51.4,1424
2014/04/15 14:31:57,25.375,26.750,9.812,26.750,9.000,57.300,989.16,9.10,51.4,
2014/04/15 14:32:27,25.375,26.750,10.000,26.750,9.000,57.200,989.11,9.10,51.4,
2014/04/15 14:32:59,25.437,26.750,10.375,26.750,9.000,57.500,989.29,9.20,52.5,1399
2014/04/15 14:33:28,25.375,26.750,10.625,26.750,9.000,57.700,989.21,9.20,53.0,1381
2014/04/15 14:33:58,25.375,26.750,10.812,26.750,9.000,57.500,989.30,9.20,53.0,1342
2014/04/15 14:34:29,25.437,26.750,11.187,26.750,9.000,57.300,989.30,9.30,52.5,1460
2014/04/15 14:34:57,25.375,26.750,10.562,26.812,9.100,56.600,989.30,9.20,52.5,1351
2014/04/15 14:35:24,25.375,26.812,9.937,26.812,9.100,56.000,989.06,9.20,51.9,
2014/04/15 14:35:55,25.375,26.812,9.875,26.812,9.100,56.400,989.15,9.30,51.9,1307
2014/04/15 14:36:21,25.375,26.812,10.312,26.812,9.100,56.800,989.27,9.30,51.9,1275
2014/04/15 14:36:48,25.375,26.812,10.312,26.812,9.100,56.800,989.24,9.30,51.9,1239
2014/04/15 14:37:15,25.312,26.812,10.062,26.812,9.100,56.600,989.27,9.30,52.5,1318
2014/04/15 14:37:46,25.375,26.812,9.812,26.812,9.100,56.700,989.33,9.30,51.9,1398
2014/04/15 14:38:13,25.375,26.812,10.062,26.812,9.100,56.700,989.32,9.30,51.9,1326
2014/04/15 14:38:40,25.312,26.812,10.000,26.812,9.100,57.200,989.23,9.30,51.9,1303
2014/04/15 14:39:07,25.375,26.812,10.437,26.812,9.100,57.600,989.23,9.30,51.9,1313
2014/04/15 14:39:35,25.312,26.812,10.312,26.812,9.100,56.900,989.11,9.30,52.5,1343
2014/04/15 14:40:02,25.375,26.875,9.937,26.875,9.200,56.600,989.11,9.30,51.9,1295
2014/04/15 14:40:29,25.312,26.812,9.875,26.812,9.200,56.500,989.24,9.30,51.9,1248
2014/04/15 14:40:56,25.312,26.812,9.750,26.875,9.100,56.200,989.05,9.30,51.9,1258
2014/04/15 14:41:22,25.312,26.812,9.625,26.812,9.100,55.900,989.17,9.20,51.9,1228
2014/04/15 14:41:49,25.312,26.875,9.500,26.812,9.100,55.700,989.36,9.20,51.4,1216
2014/04/15 14:42:16,25.312,26.812,9.625,26.875,9.100,55.800,989.30,9.20,51.4,1164
2014/04/15 14:42:43,25.312,26.875,10.000,26.875,9.100,56.800,989.16,9.20,51.9,1176
2014/04/15 14:43:10,25.312,26.812,10.000,26.875,9.000,57.000,989.23,9.20,51.4,
2014/04/15 14:43:41,25.312,26.812,10.062,26.875,9.000,57.200,989.21,9.20,51.9,1134
2014/04/15 14:44:09,25.312,26.812,10.062,26.812,9.000,57.400,989.18,9.20,51.4,1000
2014/04/15 14:44:36,25.312,26.812,9.937,26.875,9.100,56.900,989.33,9.20,51.4,1079
2014/04/15 14:45:03,25.250,26.812,9.875,26.875,9.100,57.400,989.26,9.20,51.9,
2014/04/15 14:45:34,25.250,26.812,9.875,26.812,9.100,56.600,989.18,9.20,51.9,1002
2014/04/15 14:46:01,25.250,26.812,9.937,26.812,9.100,56.700,989.15,9.20,51.4,1001
2014/04/15 14:46:28,25.250,26.812,9.937,26.812,9.000,57.200,989.29,9.20,51.4,
2014/04/15 14:46:58,25.250,26.812,10.187,26.812,9.100,57.300,989.33,9.20,51.9,939
2014/04/15 14:47:27,25.250,26.812,10.000,26.812,9.100,56.600,989.35,9.20,51.4,937
2014/04/15 14:47:54,25.250,26.812,9.750,26.812,9.100,56.600,989.48,9.20,51.9,896
2014/04/15 14:48:21,25.250,26.812,9.812,26.812,9.100,56.800,989.39,9.20,51.9,877
2014/04/15 14:48:48,25.250,26.812,9.812,26.812,9.100,57.200,989.78,9.20,51.4,838
2014/04/15 14:49:14,25.187,26.812,9.312,26.812,9.100,56.100,989.20,9.20,51.9,845
2014/04/15 14:49:41,25.250,26.812,9.437,26.812,9.100,55.600,989.19,9.20,51.9,843
2014/04/15 14:50:09,25.187,26.812,9.312,26.812,9.000,55.500,989.29,9.20,51.4,801
2014/04/15 14:50:36,25.250,26.812,9.375,26.812,9.000,56.500,989.32,9.10,50.8,750
2014/04/15 14:51:03,25.187,26.812,9.500,26.812,9.000,56.400,989.42,9.10,51.9,759
2014/04/15 14:51:30,25.187,26.812,9.562,26.812,9.000,56.400,989.26,9.10,51.4,770
2014/04/15 14:51:57,25.187,26.812,9.312,26.812,9.000,56.600,989.38,9.10,51.9,773
2014/04/15 14:52:24,25.187,26.750,9.625,26.812,8.900,57.400,989.23,9.10,51.4,741
2014/04/15 14:52:52,25.187,26.812,9.812,26.812,9.000,57.200,989.28,9.10,51.9,748
2014/04/15 14:53:19,25.187,26.812,9.437,26.812,9.000,57.000,989.37,9.10,50.8,741
2014/04/15 14:53:46,25.187,26.812,9.437,26.750,8.900,56.800,989.43,9.00,51.9,733
2014/04/15 14:54:13,25.187,26.750,9.312,26.812,8.900,56.700,989.44,9.00,51.9,716
2014/04/15 14:54:40,25.187,26.812,9.375,26.812,8.900,56.700,989.49,9.00,51.4,731
2014/04/15 14:55:06,25.187,26.750,9.250,26.812,8.900,56.600,989.52,9.00,51.4,737
2014/04/15 14:55:33,25.187,26.750,9.125,26.812,8.800,56.500,989.34,9.00,51.4,720
2014/04/15 14:56:00,25.187,26.750,9.250,26.812,8.900,56.600,989.28,9.00,51.4,712
2014/04/15 14:56:27,25.187,26.750,9.000,26.750,8.800,56.500,989.43,8.90,51.4,708
2014/04/15 14:56:54,25.187,26.750,9.250,26.750,8.800,56.700,989.41,9.00,51.9,698
2014/04/15 14:57:21,25.187,26.750,9.687,26.750,8.800,58.000,989.47,9.00,50.8,571
2014/04/15 14:57:49,25.187,26.750,9.875,26.750,8.800,57.900,989.53,9.00,51.9,989
2014/04/15 14:58:19,25.187,26.750,9.687,26.750,8.800,57.500,989.46,9.00,53.0,1060
2014/04/15 14:58:48,25.187,26.750,9.500,26.750,8.800,57.300,989.58,9.00,51.4,806
2014/04/15 14:59:15,25.187,26.750,9.375,26.750,8.800,57.000,989.47,9.00,51.4,757
2014/04/15 14:59:41,25.187,26.750,9.562,26.750,8.800,57.200,989.49,9.00,51.4,707
2014/04/15 15:00:08,25.187,26.750,9.937,26.812,8.800,57.800,989.44,9.00,51.9,727
2014/04/15 15:00:35,25.125,26.750,9.937,26.812,8.800,58.000,989.43,9.00,51.9,700
2014/04/15 15:01:02,25.187,26.750,10.250,26.812,8.900,58.400,989.43,9.00,51.4,681
2014/04/15 15:01:29,25.125,26.750,10.062,26.750,8.900,58.300,989.44,9.00,51.4,678
2014/04/15 15:01:56,25.125,26.750,9.562,26.750,8.900,57.900,989.49,9.00,51.9,635
2014/04/15 15:02:22,25.125,26.812,9.437,26.750,8.900,58.100,989.46,9.00,51.9,686
2014/04/15 15:02:49,25.187,26.750,9.437,26.812,8.900,58.400,989.35,9.00,50.8,704
2014/04/15 15:03:16,25.125,26.750,9.750,26.750,8.900,58.200,989.44,9.00,51.4,675
2014/04/15 15:03:43,25.187,26.750,9.750,26.750,8.900,57.900,989.46,9.00,51.4,672
2014/04/15 15:04:10,25.125,26.750,9.937,26.750,8.900,57.700,989.41,9.10,51.9,666
2014/04/15 15:04:37,25.187,26.750,9.812,26.750,8.900,58.100,989.41,9.10,51.4,674
2014/04/15 15:05:03,25.187,26.750,9.750,26.750,8.900,58.600,989.44,9.10,51.4,691
2014/04/15 15:05:32,25.125,26.750,9.812,26.750,8.900,58.500,989.41,9.10,51.9,669
2014/04/15 15:05:59,25.125,26.750,9.312,26.750,8.900,58.000,989.35,9.10,51.9,667
2014/04/15 15:06:26,25.125,26.750,9.187,26.750,8.900,57.700,989.43,9.10,51.4,681
2014/04/15 15:06:53,25.125,26.750,9.187,26.750,8.900,57.600,989.38,9.10,51.4,645
2014/04/15 15:07:19,25.125,26.750,9.187,26.750,8.900,56.800,989.41,9.00,51.9,638
2014/04/15 15:07:46,25.125,26.750,9.312,26.750,8.900,56.800,989.29,9.00,51.4,637
2014/04/15 15:08:13,25.125,26.750,9.375,26.750,8.900,57.200,989.43,9.00,51.9,634
2014/04/15 15:08:40,25.125,26.750,9.125,26.750,8.900,56.900,989.38,9.00,51.4,612
2014/04/15 15:09:07,25.125,26.687,9.187,26.750,8.900,57.300,989.37,9.00,51.9,639
2014/04/15 15:09:34,25.125,26.750,9.187,26.750,8.800,57.400,989.26,9.00,51.9,640
2014/04/15 15:10:01,25.125,26.687,9.000,26.750,8.800,58.000,989.34,9.00,51.4,
2014/04/15 15:10:31,25.125,26.687,9.000,26.750,8.800,57.600,989.37,8.90,51.4,616
2014/04/15 15:10:58,25.125,26.687,9.125,26.687,8.800,58.300,989.37,8.90,51.4,636
2014/04/15 15:11:26,25.125,26.750,9.437,26.750,8.800,58.000,989.35,9.00,51.4,671
2014/04/15 15:11:54,25.125,26.750,9.437,26.687,8.800,57.900,989.38,8.90,50.8,634
2014/04/15 15:12:21,25.125,26.687,9.500,26.750,8.800,57.900,989.25,8.90,51.9,664
2014/04/15 15:12:48,25.125,26.687,9.375,26.750,8.700,58.300,989.41,8.90,51.9,630
2014/04/15 15:13:17,25.125,26.687,9.250,26.687,8.800,57.700,989.32,8.90,51.9,617
2014/04/15 15:13:44,25.125,26.687,9.312,26.687,8.700,58.000,989.28,8.90,51.9,
2014/04/15 15:14:15,25.125,26.687,9.312,26.687,8.700,58.000,989.19,8.90,51.4,584
2014/04/15 15:14:42,25.125,26.687,9.250,26.687,8.700,57.900,989.38,8.90,51.4,607
2014/04/15 15:15:12,25.125,26.687,9.000,26.750,8.800,57.000,989.37,8.90,50.8,602
2014/04/15 15:15:38,25.125,26.687,9.312,26.750,8.700,57.900,989.38,8.90,51.9,604
2014/04/15 15:16:06,25.125,26.687,9.312,26.687,8.700,57.900,989.32,8.90,51.4,590
2014/04/15 15:16:35,25.125,26.687,9.250,26.687,8.700,57.300,989.49,8.90,51.4,596
2014/04/15 15:17:02,25.125,26.687,9.125,26.687,8.700,57.500,989.38,8.90,51.4,597
2014/04/15 15:17:28,25.125,26.687,9.187,26.687,8.800,57.400,989.25,8.90,51.4,583
2014/04/15 15:17:55,25.125,26.687,9.375,26.687,8.700,57.800,989.37,8.90,51.4,556
2014/04/15 15:18:23,25.125,26.687,9.375,26.687,8.700,57.800,989.21,8.90,51.9,511
2014/04/15 15:18:52,25.125,26.687,9.000,26.687,8.700,57.000,989.41,8.90,51.4,635
2014/04/15 15:19:19,25.125,26.687,9.187,26.687,8.700,57.200,989.44,8.90,51.4,559
2014/04/15 15:19:45,25.125,26.687,9.312,26.687,8.700,57.400,989.40,8.90,51.9,583
2014/04/15 15:20:12,25.125,26.687,9.437,26.687,8.800,57.500,989.34,8.90,51.4,535
2014/04/15 15:20:39,25.125,26.687,9.125,26.687,8.700,57.400,989.24,8.90,51.9,
2014/04/15 15:21:10,25.125,26.687,8.937,26.687,8.700,56.600,989.30,8.90,51.4,578
2014/04/15 15:21:37,25.125,26.687,9.125,26.687,8.700,56.900,989.28,8.90,51.4,592
2014/04/15 15:22:04,25.187,26.687,9.000,26.687,8.700,57.400,989.22,8.90,51.9,516
2014/04/15 15:22:32,25.125,26.687,9.125,26.687,8.700,56.900,989.27,8.90,51.4,643
2014/04/15 15:22:59,25.125,26.687,9.187,26.687,8.700,57.100,989.31,8.90,51.4,560
2014/04/15 15:23:26,25.125,26.687,9.187,26.687,8.700,57.300,989.25,8.90,51.9,555
2014/04/15 15:23:53,25.187,26.687,9.437,26.687,8.700,57.300,989.30,8.90,51.9,554
2014/04/15 15:24:20,25.125,26.687,9.312,26.687,8.700,57.100,989.34,8.90,51.4,542
2014/04/15 15:24:47,25.125,26.687,9.437,26.687,8.700,57.100,989.32,8.90,50.8,578
2014/04/15 15:25:13,25.125,26.687,9.625,26.687,8.700,57.100,989.34,8.90,50.8,566
2014/04/15 15:25:40,25.125,26.687,9.687,26.687,8.700,57.200,989.37,8.90,50.8,586
2014/04/15 15:26:07,25.125,26.687,9.750,26.687,8.700,57.300,989.38,8.90,51.9,561
2014/04/15 15:26:34,25.125,26.687,9.500,26.687,8.800,56.700,989.28,8.90,51.4,565
2014/04/15 15:27:01,25.125,26.687,9.375,26.687,8.700,56.800,989.38,8.90,51.4,548
2014/04/15 15:27:28,25.125,26.687,9.250,26.687,8.800,56.700,989.40,8.90,51.4,563
2014/04/15 15:27:55,25.125,26.687,9.250,26.687,8.800,56.800,989.32,8.90,51.4,546
2014/04/15 15:28:22,25.125,26.687,9.250,26.687,8.800,56.600,989.34,8.90,50.8,562
2014/04/15 15:28:49,25.187,26.687,9.187,26.687,8.800,56.500,989.37,8.90,51.4,555
2014/04/15 15:29:15,25.125,26.687,9.375,26.687,8.800,56.600,989.46,8.90,51.4,552
2014/04/15 15:29:42,25.125,26.687,9.562,26.687,8.800,57.000,989.38,8.90,51.9,521
2014/04/15 15:30:09,25.125,26.687,9.250,26.687,8.800,56.700,989.38,8.90,50.8,541
2014/04/15 15:30:36,25.125,26.687,9.437,26.687,8.700,57.200,989.37,8.90,51.4,542
2014/04/15 15:31:05,25.125,26.687,9.500,26.687,8.800,56.500,989.25,8.90,51.4,514
2014/04/15 15:31:33,25.125,26.687,9.312,26.687,8.800,56.200,989.26,8.90,51.4,540
2014/04/15 15:32:00,25.125,26.687,9.312,26.687,8.800,56.300,989.32,8.90,51.4,519
2014/04/15 15:32:27,25.125,26.687,9.125,26.687,8.800,56.000,989.29,8.90,51.4,542
2014/04/15 15:32:54,25.125,26.687,9.437,26.687,8.800,56.300,989.27,8.90,50.8,521
2014/04/15 15:33:21,25.125,26.687,9.375,26.687,8.700,56.600,989.40,8.90,50.8,552
2014/04/15 15:33:49,25.125,26.625,9.187,26.687,8.800,55.800,989.35,8.90,51.9,520
2014/04/15 15:34:16,25.125,26.687,9.187,26.687,8.800,55.800,989.37,8.90,50.8,550
2014/04/15 15:34:43,25.125,26.687,9.062,26.687,8.700,56.200,989.29,8.90,51.9,524
2014/04/15 15:35:12,25.125,26.687,9.250,26.687,8.800,55.900,989.23,8.90,50.8,530
2014/04/15 15:35:39,25.125,26.687,9.250,26.625,8.800,56.100,989.21,8.90,50.8,518
2014/04/15 15:36:06,25.125,26.687,9.562,26.687,8.800,56.100,989.22,8.90,50.8,545
2014/04/15 15:36:34,25.125,26.625,9.375,26.687,8.800,56.000,989.25,9.00,51.4,532
2014/04/15 15:37:01,25.125,26.625,9.437,26.625,8.800,56.000,989.26,9.00,51.4,557
2014/04/15 15:37:28,25.125,26.625,9.437,26.687,8.800,56.000,989.25,9.00,50.8,558
2014/04/15 15:37:55,25.125,26.687,9.437,26.687,8.800,56.000,989.26,9.00,51.4,562
2014/04/15 15:38:22,25.125,26.625,9.500,26.687,8.800,56.000,989.22,9.00,51.4,496
2014/04/15 15:38:49,25.125,26.625,9.625,26.687,8.800,56.100,989.25,9.00,51.4,547
2014/04/15 15:39:16,25.125,26.625,9.500,26.687,8.800,56.600,989.25,9.00,50.8,601
2014/04/15 15:39:44,25.125,26.625,9.312,26.687,8.800,56.400,989.29,9.00,50.8,616
2014/04/15 15:40:12,25.125,26.687,9.375,26.687,8.800,55.800,989.26,9.00,50.8,650
2014/04/15 15:40:39,25.125,26.687,9.375,26.687,8.800,56.000,989.28,9.00,51.4,631
2014/04/15 15:41:06,25.125,26.625,9.750,26.687,8.800,56.000,989.34,9.00,51.4,670
2014/04/15 15:41:33,25.125,26.687,9.812,26.687,8.900,56.100,989.28,9.00,50.8,604
2014/04/15 15:42:00,25.125,26.625,9.562,26.687,8.800,56.400,989.29,9.00,50.8,
2014/04/15 15:42:31,25.125,26.625,9.375,26.687,8.900,55.300,989.14,9.00,50.8,637
2014/04/15 15:42:57,25.125,26.625,9.562,26.687,8.800,55.200,989.19,9.00,50.8,638
2014/04/15 15:43:24,25.125,26.625,9.250,26.687,8.900,54.800,989.20,9.00,51.9,644
2014/04/15 15:43:51,25.125,26.625,9.187,26.625,8.900,55.000,989.17,9.00,50.8,617
2014/04/15 15:44:18,25.125,26.687,9.437,26.687,8.900,55.200,989.16,9.00,50.8,609
2014/04/15 15:44:45,25.125,26.687,9.562,26.687,8.900,55.200,989.32,9.00,50.8,651
2014/04/15 15:45:12,25.125,26.625,9.812,26.687,8.900,55.200,989.26,9.00,51.4,640
2014/04/15 15:45:39,25.125,26.687,9.750,26.687,8.900,55.300,989.29,9.00,50.8,596
2014/04/15 15:46:05,25.125,26.625,9.562,26.625,8.800,54.900,989.14,9.00,51.4,630
2014/04/15 15:46:32,25.125,26.687,9.375,26.687,8.900,54.600,989.31,9.00,51.4,626
2014/04/15 15:46:59,25.062,26.687,9.312,26.625,8.800,55.100,989.32,9.00,50.8,583
2014/04/15 15:47:28,25.062,26.687,9.625,26.687,8.900,54.800,989.32,9.00,51.4,663
2014/04/15 15:47:55,25.062,26.687,9.937,26.687,8.900,55.200,989.35,9.10,50.8,658
2014/04/15 15:48:22,25.062,26.687,10.125,26.625,8.900,55.400,989.32,9.10,50.8,633
2014/04/15 15:48:49,25.062,26.625,10.250,26.625,8.800,56.200,989.17,9.10,50.8,625
2014/04/15 15:49:17,25.062,26.687,10.250,26.625,8.900,55.000,989.26,9.10,50.8,617
2014/04/15 15:49:44,25.062,26.625,10.000,26.687,8.900,54.500,989.26,9.10,51.4,612
2014/04/15 15:50:11,25.062,26.625,10.062,26.625,9.000,54.700,989.38,9.10,51.4,619
2014/04/15 15:50:38,25.062,26.625,9.937,26.625,9.000,54.700,989.38,9.20,50.8,627
2014/04/15 15:51:05,25.062,26.625,9.875,26.625,9.000,54.700,989.23,9.20,50.8,616
2014/04/15 15:51:32,25.062,26.625,10.062,26.625,9.000,54.700,989.21,9.20,50.8,609
2014/04/15 15:51:59,25.062,26.625,9.937,26.625,9.000,54.800,989.21,9.20,51.4,620
2014/04/15 15:52:26,25.062,26.625,10.125,26.625,9.000,54.900,989.26,9.20,50.8,574
2014/04/15 15:52:52,25.062,26.625,10.062,26.625,9.100,54.900,989.26,9.20,51.4,614
2014/04/15 15:53:19,25.062,26.625,10.250,26.625,9.000,55.600,989.29,9.30,51.4,607
2014/04/15 15:53:48,25.062,26.625,10.437,26.625,9.000,55.700,989.29,9.30,50.8,607
2014/04/15 15:54:17,25.062,26.625,10.562,26.625,9.100,55.000,989.32,9.30,50.8,606
2014/04/15 15:54:43,25.062,26.625,10.500,26.625,9.200,54.700,989.29,9.30,50.8,593
2014/04/15 15:55:10,25.062,26.625,10.312,26.625,9.100,54.700,989.26,9.30,50.8,609
2014/04/15 15:55:37,25.062,26.625,10.062,26.625,9.200,54.200,989.23,9.40,51.4,595
2014/04/15 15:56:04,25.062,26.625,10.000,26.625,9.200,54.000,989.33,9.40,50.8,602
2014/04/15 15:56:31,25.000,26.625,9.812,26.625,9.200,54.600,989.30,9.40,50.8,585
2014/04/15 15:57:00,25.000,26.625,10.187,26.625,9.200,54.200,989.23,9.40,51.4,588
2014/04/15 15:57:27,25.000,26.562,10.500,26.625,9.200,54.200,989.30,9.40,51.4,580
2014/04/15 15:57:54,25.000,26.625,10.500,26.625,9.200,53.800,989.09,9.40,51.4,573
2014/04/15 15:58:21,25.000,26.625,10.250,26.625,9.200,53.500,989.33,9.40,50.8,578
2014/04/15 15:58:47,25.000,26.625,10.562,26.625,9.200,53.600,989.31,9.40,51.4,586
2014/04/15 15:59:14,25.000,26.562,10.625,26.562,9.300,53.900,989.25,9.50,51.4,570
2014/04/15 15:59:41,25.000,26.562,10.750,26.625,9.300,54.100,989.33,9.50,51.4,577
2014/04/15 16:00:08,25.000,26.562,10.812,26.625,9.300,54.300,989.24,9.50,51.4,560
2014/04/15 16:00:35,25.000,26.562,10.750,26.562,9.300,54.300,989.18,9.50,50.8,623
2014/04/15 16:01:02,24.937,26.562,10.812,26.625,9.300,54.300,989.21,9.50,51.4,599
2014/04/15 16:01:29,25.000,26.562,10.812,26.562,9.400,54.200,989.27,9.50,50.8,620
2014/04/15 16:01:56,24.937,26.562,10.250,26.562,9.400,53.500,989.33,9.50,50.8,615
2014/04/15 16:02:23,24.937,26.562,9.812,26.562,9.300,53.400,989.30,9.50,50.8,641
2014/04/15 16:02:51,24.937,26.562,9.875,26.562,9.400,52.800,989.40,9.50,50.8,640
2014/04/15 16:03:18,24.937,26.562,9.875,26.562,9.400,53.200,989.37,9.50,51.4,615
2014/04/15 16:03:45,24.937,26.562,10.187,26.562,9.400,53.500,989.28,9.50,50.8,621
2014/04/15 16:04:12,24.937,26.562,10.187,26.562,9.400,53.500,989.28,9.50,50.8,617
2014/04/15 16:04:39,24.937,26.562,10.062,26.562,9.400,53.800,989.28,9.50,50.8,630
2014/04/15 16:05:06,24.937,26.562,10.062,26.562,9.400,53.200,989.36,9.50,50.8,635
2014/04/15 16:05:35,24.937,26.562,10.125,26.562,9.400,53.600,989.30,9.50,50.8,645
2014/04/15 16:06:02,24.937,26.562,10.312,26.562,9.400,53.900,989.33,9.50,50.8,620
2014/04/15 16:06:29,24.937,26.562,10.375,26.562,9.400,54.100,989.24,9.50,51.9,658
2014/04/15 16:06:56,24.937,26.500,10.437,26.562,9.400,54.200,989.22,9.60,50.8,636
2014/04/15 16:07:22,24.937,26.562,10.312,26.562,9.400,53.900,989.28,9.60,50.8,664
2014/04/15 16:07:51,24.937,26.562,10.250,26.562,9.400,53.500,989.34,9.60,50.8,640
2014/04/15 16:08:18,24.875,26.500,10.187,26.500,9.400,53.600,989.31,9.60,50.8,672
2014/04/15 16:08:46,24.875,26.500,10.000,26.562,9.400,53.700,989.34,9.60,51.4,636
2014/04/15 16:09:14,24.937,26.500,10.437,26.562,9.400,53.300,989.30,9.60,51.4,661
2014/04/15 16:09:41,24.875,26.500,10.250,26.562,9.400,53.100,989.31,9.60,50.8,696
2014/04/15 16:10:08,24.937,26.500,10.437,26.562,9.400,53.200,989.32,9.60,51.4,680
2014/04/15 16:10:35,24.875,26.500,10.375,26.500,9.500,53.100,989.23,9.60,50.8,678
2014/04/15 16:11:04,24.875,26.500,10.312,26.500,9.400,53.100,989.23,9.60,50.8,643
2014/04/15 16:11:31,24.875,26.500,10.375,26.500,9.400,53.400,989.28,9.60,51.9,683
2014/04/15 16:11:59,24.875,26.500,10.375,26.500,9.500,53.000,989.32,9.60,50.8,656
2014/04/15 16:12:26,24.875,26.500,10.500,26.500,9.500,53.100,989.22,9.60,50.8,627
2014/04/15 16:12:54,24.875,26.500,10.625,26.500,9.500,53.200,989.23,9.60,50.8,676
2014/04/15 16:13:22,24.875,26.500,10.750,26.500,9.500,53.300,989.28,9.70,50.8,659
2014/04/15 16:13:49,24.875,26.500,10.625,26.500,9.500,53.300,989.23,9.70,51.4,637
2014/04/15 16:14:16,24.875,26.500,10.812,26.500,9.600,53.300,989.28,9.70,50.8,649
2014/04/15 16:14:42,24.875,26.500,11.000,26.500,9.500,54.100,989.23,9.70,50.8,613
2014/04/15 16:15:11,24.875,26.500,11.125,26.500,9.600,53.500,989.17,9.70,51.4,617
2014/04/15 16:15:38,24.875,26.500,11.125,26.500,9.600,53.600,989.17,9.70,51.4,614
2014/04/15 16:16:05,24.875,26.437,11.125,26.500,9.600,53.400,989.20,9.80,50.8,635
2014/04/15 16:16:32,24.875,26.437,11.000,26.500,9.600,53.100,989.23,9.80,50.8,623
2014/04/15 16:16:59,24.875,26.500,10.687,26.437,9.600,52.700,989.23,9.80,50.8,619
2014/04/15 16:17:26,24.875,26.437,10.812,26.437,9.600,52.800,989.23,9.80,50.8,615
2014/04/15 16:17:53,24.875,26.500,10.687,26.500,9.700,52.800,989.27,9.80,51.4,602
2014/04/15 16:18:21,24.875,26.437,10.562,26.437,9.700,52.600,989.17,9.80,51.4,595
2014/04/15 16:18:48,24.875,26.437,10.500,26.437,9.700,52.600,989.26,9.80,50.8,602
2014/04/15 16:19:15,24.875,26.437,10.250,26.437,9.700,52.400,989.21,9.80,50.8,629
2014/04/15 16:19:42,24.875,26.437,10.125,26.437,9.700,52.200,989.16,9.80,50.8,607
2014/04/15 16:20:09,24.937,26.437,9.812,26.437,9.600,52.100,989.10,9.80,50.8,589
2014/04/15 16:20:38,24.875,26.437,9.687,26.437,9.700,51.500,989.23,9.70,51.4,
2014/04/15 16:21:08,24.875,26.437,9.625,26.437,9.600,51.400,989.31,9.70,50.8,617
2014/04/15 16:21:35,24.875,26.437,9.750,26.437,9.600,52.200,989.23,9.70,50.8,535
2014/04/15 16:22:04,24.875,26.437,9.750,26.437,9.600,51.600,989.26,9.70,50.8,693
2014/04/15 16:22:31,24.875,26.437,9.687,26.437,9.600,51.600,989.43,9.70,50.8,637
2014/04/15 16:22:58,24.875,26.437,9.562,26.437,9.500,52.400,989.35,9.60,50.8,614
2014/04/15 16:23:26,24.875,26.437,9.500,26.437,9.500,52.100,989.35,9.60,50.8,657
2014/04/15 16:23:53,24.875,26.437,9.500,26.437,9.500,52.300,989.44,9.60,50.8,747
2014/04/15 16:24:20,24.875,26.437,9.500,26.437,9.500,52.700,989.44,9.60,50.8,983
2014/04/15 16:24:47,24.875,26.375,9.250,26.437,9.500,54.100,989.59,9.60,50.8,1001
2014/04/15 16:25:14,24.875,26.437,8.687,26.437,9.400,56.700,989.56,9.50,50.8,1157
2014/04/15 16:25:40,24.875,26.375,8.375,26.437,9.400,58.300,989.51,9.50,50.8,
2014/04/15 16:26:11,24.875,26.437,8.187,26.437,9.300,59.200,989.64,9.50,50.8,1171
2014/04/15 16:26:39,24.875,26.375,8.125,26.375,9.300,59.500,989.69,9.50,50.8,1150
2014/04/15 16:27:06,24.875,26.375,7.375,26.437,9.300,61.700,990.00,9.40,50.8,1268
2014/04/15 16:27:32,24.875,26.375,5.750,26.375,9.100,67.700,989.68,9.10,50.8,1321
2014/04/15 16:27:59,24.875,26.375,6.250,26.375,9.000,69.900,989.98,8.90,50.8,1384
2014/04/15 16:28:26,24.875,26.437,6.312,26.375,8.900,71.000,989.91,8.80,50.8,1472
2014/04/15 16:28:53,24.875,26.375,6.125,26.375,8.700,72.300,990.00,8.70,51.4,1404
2014/04/15 16:29:20,24.875,26.437,6.625,26.375,8.600,73.300,989.96,8.70,50.8,1396
2014/04/15 16:29:47,24.875,26.375,6.625,26.375,8.500,74.900,990.02,8.60,50.8,1461
2014/04/15 16:30:14,24.937,26.375,6.750,26.437,8.400,75.100,989.96,8.50,50.8,1514
2014/04/15 16:30:40,24.937,26.375,7.000,26.375,8.300,75.400,989.98,8.40,50.8,1465
2014/04/15 16:31:07,24.875,26.375,6.687,26.375,8.200,75.700,989.97,8.30,51.4,1543
2014/04/15 16:31:34,24.875,26.375,6.125,26.375,8.100,74.500,989.95,8.20,50.8,1596
2014/04/15 16:32:01,24.875,26.375,6.562,26.375,8.000,75.600,989.85,8.20,50.8,1651
2014/04/15 16:32:30,24.937,26.375,6.312,26.375,7.900,75.400,989.68,8.10,50.8,1645
2014/04/15 16:32:57,24.937,26.375,5.812,26.375,7.900,75.000,989.88,8.00,51.4,1627
2014/04/15 16:33:24,24.937,26.375,6.500,26.375,7.700,75.900,989.78,8.00,50.8,1623
2014/04/15 16:33:52,24.937,26.375,6.750,26.375,7.700,75.600,989.80,7.90,50.8,1485
2014/04/15 16:34:19,24.937,26.375,6.312,26.375,7.700,75.600,989.70,7.90,50.8,1411
2014/04/15 16:34:46,24.937,26.375,6.750,26.375,7.600,76.300,989.74,7.80,50.8,1589
2014/04/15 16:35:13,24.937,26.375,7.000,26.375,7.600,75.800,989.68,7.80,50.8,1633
2014/04/15 16:35:40,24.937,26.375,6.625,26.375,7.500,76.900,989.71,7.80,50.8,1516
2014/04/15 16:36:07,24.937,26.375,6.750,26.375,7.500,76.400,989.63,7.80,50.8,1491
2014/04/15 16:36:34,24.937,26.375,6.812,26.375,7.500,76.600,989.71,7.80,50.8,1440
2014/04/15 16:37:01,24.937,26.375,6.750,26.375,7.500,76.500,989.68,7.70,51.4,1515
2014/04/15 16:37:28,24.937,26.375,6.937,26.375,7.500,76.700,989.74,7.70,50.8,1489
2014/04/15 16:37:55,24.937,26.375,6.937,26.375,7.400,77.200,989.77,7.70,50.8,1509
2014/04/15 16:38:24,24.937,26.375,7.125,26.375,7.500,77.000,989.79,7.70,50.8,1489
2014/04/15 16:38:52,25.000,26.375,7.000,26.375,7.400,77.900,989.70,7.70,50.8,
2014/04/15 16:39:23,25.000,26.375,6.625,26.375,7.400,75.700,989.58,7.70,50.8,1524
2014/04/15 16:39:50,25.000,26.375,6.562,26.375,7.400,74.700,989.71,7.70,50.8,1476
2014/04/15 16:40:18,25.000,26.375,6.875,26.375,7.400,74.300,989.64,7.70,50.8,1469
2014/04/15 16:40:47,25.000,26.375,7.437,26.375,7.500,75.300,989.66,7.70,50.8,1457
2014/04/15 16:41:14,25.000,26.375,7.312,26.375,7.500,75.300,989.66,7.70,51.4,1451
2014/04/15 16:41:41,25.000,26.375,7.562,26.375,7.500,74.500,989.68,7.70,50.8,1488
2014/04/15 16:42:08,25.062,26.375,7.937,26.375,7.500,75.500,989.70,7.70,50.8,1508
2014/04/15 16:42:35,25.000,26.375,8.437,26.375,7.500,76.000,989.66,7.70,50.8,1466
2014/04/15 16:43:02,25.062,26.375,8.562,26.375,7.500,76.300,989.68,7.80,50.8,1440
2014/04/15 16:43:29,25.062,26.375,8.500,26.375,7.500,77.000,989.66,7.80,50.8,1390
2014/04/15 16:43:55,25.062,26.375,8.375,26.375,7.500,75.200,989.74,7.80,51.4,1447
2014/04/15 16:44:22,25.062,26.375,8.312,26.375,7.500,74.900,989.62,7.80,50.8,1481
2014/04/15 16:44:49,25.062,26.375,8.812,26.375,7.600,75.100,989.63,7.80,50.8,1481
2014/04/15 16:45:16,25.062,26.375,9.062,26.375,7.600,75.900,989.66,7.90,50.8,1480
2014/04/15 16:45:43,25.062,26.375,9.250,26.375,7.600,77.100,989.63,7.90,51.4,1483
2014/04/15 16:46:10,25.062,26.375,9.250,26.375,7.600,78.000,989.68,7.90,51.4,1501
2014/04/15 16:46:39,25.062,26.375,9.250,26.375,7.700,77.000,989.55,8.00,50.8,1436
2014/04/15 16:47:05,25.062,26.375,9.000,26.375,7.700,76.700,989.52,8.00,51.4,1416
2014/04/15 16:47:34,25.062,26.375,8.687,26.437,7.700,74.100,989.63,8.00,50.8,1483
2014/04/15 16:48:01,25.062,26.375,8.500,26.375,7.700,73.800,989.66,8.00,50.8,1511
2014/04/15 16:48:30,25.125,26.437,8.500,26.375,7.800,73.300,989.67,8.00,50.8,1537
2014/04/15 16:48:57,25.125,26.375,8.687,26.375,7.800,73.900,989.64,8.10,50.8,1504
2014/04/15 16:49:23,25.125,26.375,8.875,26.375,7.800,75.000,989.66,8.10,50.8,1546
2014/04/15 16:49:50,25.125,26.375,8.937,26.375,7.800,75.000,989.58,8.10,50.8,1485
2014/04/15 16:50:17,25.062,26.375,8.812,26.437,7.900,74.300,989.58,8.10,50.8,1506
2014/04/15 16:50:44,25.125,26.375,8.937,26.437,7.900,74.600,989.52,8.20,50.8,1578
2014/04/15 16:51:11,25.125,26.437,8.937,26.437,7.900,74.800,989.45,8.20,51.4,1752
2014/04/15 16:51:38,25.125,26.437,8.625,26.437,7.900,72.800,989.62,8.20,50.8,1882
2014/04/15 16:52:07,25.125,26.375,8.625,26.437,7.900,72.100,989.61,8.20,50.8,1977
2014/04/15 16:52:33,25.125,26.437,8.687,26.375,7.900,73.000,989.47,8.20,51.4,1918
2014/04/15 16:53:01,25.125,26.437,9.125,26.437,8.000,72.900,989.58,8.20,50.8,2114
2014/04/15 16:53:28,25.125,26.437,8.812,26.437,8.000,71.800,989.50,8.30,50.8,1891
2014/04/15 16:53:55,25.125,26.437,9.000,26.437,8.000,72.800,989.40,8.30,50.8,2029
2014/04/15 16:54:22,25.125,26.437,8.875,26.437,8.100,72.000,989.50,8.30,50.8,2117
2014/04/15 16:54:49,25.125,26.437,8.750,26.437,8.100,70.200,989.41,8.30,50.3,
2014/04/15 16:55:19,25.125,26.437,8.687,26.437,8.100,69.500,989.37,8.30,50.8,2080
2014/04/15 16:55:46,25.125,26.437,8.875,26.437,8.100,69.800,989.46,8.30,51.4,2049
2014/04/15 16:56:13,25.125,26.375,9.125,26.437,8.100,70.700,989.38,8.30,50.8,2045
2014/04/15 16:56:40,25.125,26.437,9.312,26.437,8.200,71.000,989.41,8.40,51.4,2021
2014/04/15 16:57:07,25.125,26.437,9.125,26.437,8.100,69.500,989.37,8.40,50.8,1968
2014/04/15 16:57:34,25.125,26.437,9.000,26.437,8.200,68.800,989.40,8.40,50.8,1850
2014/04/15 16:58:01,25.125,26.437,9.187,26.437,8.100,70.500,989.43,8.40,50.8,
2014/04/15 16:58:31,25.125,26.437,9.375,26.437,8.100,70.700,989.47,8.50,50.8,2013
2014/04/15 16:58:59,25.125,26.437,9.375,26.437,8.200,69.400,989.44,8.50,51.4,1993
2014/04/15 16:59:26,25.125,26.437,9.250,26.437,8.200,69.400,989.48,8.50,50.8,1958
2014/04/15 16:59:54,25.125,26.437,9.125,26.437,8.300,68.000,989.56,8.50,50.8,1908
2014/04/15 17:00:21,25.125,26.437,9.062,26.437,8.300,67.700,989.48,8.50,50.8,1905
2014/04/15 17:00:48,25.125,26.437,9.250,26.437,8.300,67.200,989.60,8.50,50.8,1910
2014/04/15 17:01:15,25.125,26.437,9.250,26.437,8.300,66.600,989.53,8.50,50.8,1936
2014/04/15 17:01:42,25.187,26.437,9.125,26.500,8.400,66.900,989.54,8.60,51.4,1882
2014/04/15 17:02:09,25.125,26.437,9.687,26.437,8.400,67.100,989.39,8.60,50.8,1931
2014/04/15 17:02:36,25.125,26.437,10.062,26.437,8.400,67.300,989.54,8.70,50.8,1875
2014/04/15 17:03:03,25.125,26.500,10.000,26.500,8.400,66.000,989.45,8.80,51.4,1924
2014/04/15 17:03:30,25.125,26.437,9.750,26.500,8.500,65.300,989.40,8.80,50.8,1878
2014/04/15 17:03:57,25.187,26.500,9.500,26.500,8.400,66.100,989.43,8.70,50.8,1836
2014/04/15 17:04:25,25.125,26.500,9.187,26.500,8.500,65.300,989.52,8.70,50.8,1727
2014/04/15 17:04:52,25.187,26.500,9.187,26.500,8.500,65.800,989.61,8.70,50.8,1837
2014/04/15 17:05:19,25.125,26.500,9.437,26.500,8.500,66.300,989.52,8.80,50.8,1846
2014/04/15 17:05:46,25.125,26.500,9.375,26.500,8.500,66.100,989.58,8.80,51.4,1775
2014/04/15 17:06:13,25.125,26.500,9.562,26.500,8.600,66.500,989.53,8.80,50.8,1731
2014/04/15 17:06:42,25.125,26.500,9.375,26.500,8.600,65.000,989.56,8.80,50.8,1702
2014/04/15 17:07:08,25.125,26.500,9.187,26.500,8.600,64.500,989.59,8.80,50.8,1666
2014/04/15 17:07:35,25.125,26.500,9.187,26.500,8.500,64.300,989.61,8.80,50.8,1661
2014/04/15 17:08:03,25.125,26.500,9.062,26.500,8.600,64.100,989.73,8.80,51.4,1647
2014/04/15 17:08:30,25.125,26.500,9.062,26.500,8.600,64.100,989.67,8.80,50.8,1615
2014/04/15 17:08:59,25.125,26.500,9.062,26.500,8.600,64.000,989.46,8.80,50.8,1619
2014/04/15 17:09:25,25.125,26.500,8.875,26.500,8.600,63.000,989.60,8.80,50.8,1557
2014/04/15 17:09:52,25.125,26.500,8.812,26.500,8.600,63.200,989.63,8.70,50.8,1582
2014/04/15 17:10:19,25.125,26.500,8.812,26.500,8.600,62.600,989.57,8.70,50.8,1550
2014/04/15 17:10:46,25.125,26.500,8.937,26.500,8.600,63.800,989.57,8.70,51.4,1585
2014/04/15 17:11:15,25.125,26.500,8.875,26.500,8.500,63.400,989.63,8.70,51.4,1572
2014/04/15 17:11:42,25.125,26.500,8.687,26.562,8.500,62.900,989.39,8.70,50.8,1570
2014/04/15 17:12:10,25.125,26.500,8.625,26.500,8.500,62.400,989.58,8.70,51.4,1547
2014/04/15 17:12:37,25.125,26.500,8.812,26.500,8.500,63.000,989.60,8.70,51.4,1551
2014/04/15 17:13:04,25.125,26.500,9.437,26.500,8.500,63.800,989.52,8.80,51.4,1545
2014/04/15 17:13:31,25.125,26.500,9.750,26.562,8.500,64.600,989.52,8.80,50.8,1521
2014/04/15 17:13:58,25.125,26.500,10.125,26.562,8.500,64.800,989.56,8.90,50.8,1521
2014/04/15 17:14:25,25.125,26.500,10.062,26.562,8.500,64.700,989.47,8.90,51.4,1501
2014/04/15 17:14:53,25.125,26.500,10.062,26.562,8.500,64.800,989.25,9.00,50.8,1551
2014/04/15 17:15:22,25.125,26.562,10.500,26.500,8.600,63.100,989.35,9.10,50.8,1465
2014/04/15 17:15:51,25.125,26.500,11.250,26.562,8.700,64.200,989.35,9.20,50.8,1471
2014/04/15 17:16:18,25.062,26.562,11.625,26.562,8.800,63.100,989.42,9.30,51.4,1411
2014/04/15 17:16:45,25.062,26.562,11.312,26.562,8.800,62.800,989.54,9.40,50.8,1422
2014/04/15 17:17:12,25.062,26.562,11.562,26.562,8.900,62.900,989.49,9.50,51.4,1375
2014/04/15 17:17:38,25.062,26.562,11.562,26.562,8.900,63.600,989.44,9.60,51.4,1380
2014/04/15 17:18:07,25.062,26.562,11.750,26.562,9.100,61.600,989.55,9.60,50.8,1293
2014/04/15 17:18:34,25.062,26.562,11.375,26.562,9.100,61.800,989.49,9.70,50.8,1293
2014/04/15 17:19:03,25.062,26.562,11.000,26.562,9.100,61.800,989.59,9.60,50.8,1258
2014/04/15 17:19:31,25.062,26.500,10.312,26.562,9.200,60.900,989.56,9.60,50.8,1322
2014/04/15 17:19:58,25.062,26.562,10.312,26.562,9.300,61.500,989.62,9.60,50.8,1278
2014/04/15 17:20:25,25.062,26.562,10.500,26.562,9.300,61.700,989.56,9.70,51.4,1362
2014/04/15 17:20:54,25.000,26.500,10.250,26.562,9.300,60.500,989.43,9.60,50.8,1286
2014/04/15 17:21:21,25.062,26.562,10.500,26.500,9.300,60.500,989.55,9.70,51.4,1227
2014/04/15 17:21:48,25.062,26.500,11.250,26.562,9.400,60.500,989.54,9.80,50.8,1193
2014/04/15 17:22:14,25.062,26.562,11.375,26.562,9.400,60.000,989.32,9.80,50.8,1181
2014/04/15 17:22:41,25.062,26.562,11.625,26.562,9.500,60.600,989.45,9.90,51.4,1129
2014/04/15 17:23:08,25.062,26.562,11.625,26.562,9.500,60.100,989.54,10.00,50.8,1240
2014/04/15 17:23:35,25.062,26.562,11.687,26.562,9.600,60.300,989.34,10.00,50.8,1077
2014/04/15 17:24:02,25.000,26.562,12.062,26.562,9.600,61.200,989.47,10.10,50.8,1075
2014/04/15 17:24:31,25.000,26.562,12.375,26.562,9.700,60.200,989.32,10.20,51.4,1027
2014/04/15 17:24:58,25.062,26.500,11.687,26.562,9.700,60.800,989.59,10.20,50.8,1042
2014/04/15 17:25:26,25.000,26.562,12.125,26.562,9.800,60.200,989.49,10.30,51.4,1016
2014/04/15 17:25:53,25.000,26.562,12.625,26.500,9.900,60.600,989.47,10.40,50.8,1005
2014/04/15 17:26:22,25.000,26.562,13.000,26.562,10.000,59.300,989.68,10.50,51.4,984
2014/04/15 17:26:49,25.000,26.562,11.812,26.562,10.000,58.700,989.62,10.50,50.8,945
2014/04/15 17:27:16,25.000,26.562,12.125,26.562,10.100,58.900,989.64,10.60,50.8,957
2014/04/15 17:27:43,25.000,26.562,12.625,26.562,10.200,58.500,989.68,10.70,50.8,913
2014/04/15 17:28:10,25.000,26.562,12.687,26.562,10.200,58.200,989.66,10.70,51.4,932
2014/04/15 17:28:36,25.000,26.500,12.500,26.562,10.300,58.700,989.68,10.70,51.4,918
2014/04/15 17:29:03,25.000,26.500,12.437,26.562,10.400,58.800,989.70,10.80,50.8,899
2014/04/15 17:29:30,25.000,26.562,11.750,26.562,10.400,57.700,989.63,10.70,50.8,900
2014/04/15 17:29:57,25.000,26.562,11.625,26.562,10.400,58.000,989.58,10.80,50.8,
2014/04/15 17:30:28,25.062,26.562,11.187,26.562,10.400,57.600,989.63,10.70,50.8,862
2014/04/15 17:30:55,25.000,26.500,11.000,26.562,10.300,58.500,989.75,10.70,50.8,
2014/04/15 17:31:25,25.000,26.500,11.562,26.500,10.300,58.200,989.58,10.80,50.8,857
2014/04/15 17:31:53,25.000,26.562,12.187,26.562,10.400,57.900,989.62,10.80,51.4,837
2014/04/15 17:32:20,25.000,26.500,12.375,26.500,10.400,57.800,989.61,10.90,50.8,845
2014/04/15 17:32:47,25.000,26.500,12.687,26.562,10.500,58.000,989.76,10.90,50.8,840
2014/04/15 17:33:14,25.000,26.500,12.625,26.562,10.500,57.600,989.67,11.00,50.8,833
2014/04/15 17:33:41,25.000,26.500,12.437,26.562,10.500,57.300,989.73,11.00,50.8,880
2014/04/15 17:34:07,25.000,26.500,12.437,26.500,10.600,57.500,989.68,11.00,50.8,888
2014/04/15 17:34:34,25.000,26.500,12.437,26.500,10.600,57.700,989.63,11.10,51.4,795
2014/04/15 17:35:01,25.000,26.500,12.437,26.562,10.600,57.300,989.65,11.10,51.4,794
2014/04/15 17:35:28,25.000,26.500,12.000,26.500,10.700,57.300,989.74,11.10,50.8,797
2014/04/15 17:35:55,25.000,26.500,11.437,26.500,10.700,57.300,989.60,11.10,50.8,787
2014/04/15 17:36:24,25.062,26.500,11.687,26.562,10.700,57.600,989.70,11.10,50.8,771
2014/04/15 17:36:51,25.000,26.500,11.312,26.562,10.700,56.700,989.68,11.10,50.8,773
2014/04/15 17:37:18,25.000,26.500,10.937,26.562,10.800,56.400,989.73,11.00,50.8,760
2014/04/15 17:37:45,25.000,26.500,10.562,26.562,10.800,55.800,989.62,11.00,51.4,748
2014/04/15 17:38:12,25.000,26.500,10.375,26.500,10.800,55.800,989.65,11.00,50.8,737
2014/04/15 17:38:39,25.000,26.500,10.375,26.500,10.700,55.800,989.74,11.00,51.4,679
2014/04/15 17:39:06,25.000,26.562,10.562,26.500,10.800,56.100,989.70,11.10,50.8,735
2014/04/15 17:39:33,25.000,26.500,10.625,26.500,10.800,56.300,989.65,11.10,50.8,714
2014/04/15 17:40:00,25.000,26.500,10.500,26.500,10.700,56.200,989.67,11.00,50.8,731
2014/04/15 17:40:27,25.000,26.500,10.750,26.500,10.800,56.200,989.70,11.10,50.8,719
2014/04/15 17:40:54,25.000,26.500,10.875,26.500,10.800,56.300,989.71,11.10,50.8,717
2014/04/15 17:41:20,25.000,26.500,11.187,26.500,10.800,57.400,989.76,11.20,51.4,
2014/04/15 17:41:51,25.000,26.500,10.875,26.500,10.800,56.900,989.66,11.20,50.8,710
2014/04/15 17:42:20,25.000,26.500,10.687,26.500,10.900,56.000,989.72,11.30,50.8,711
2014/04/15 17:42:47,25.000,26.500,10.687,26.500,10.900,56.200,989.67,11.40,50.8,698
2014/04/15 17:43:14,25.000,26.500,11.062,26.500,11.000,56.200,989.66,11.40,50.8,699
2014/04/15 17:43:40,25.000,26.500,11.062,26.500,11.100,56.200,989.70,11.50,50.8,701
2014/04/15 17:44:07,25.000,26.500,11.125,26.500,11.100,55.900,989.76,11.60,50.8,684
2014/04/15 17:44:34,25.000,26.500,11.125,26.500,11.200,55.800,989.81,11.60,50.8,639
2014/04/15 17:45:01,25.000,26.500,11.312,26.500,11.300,56.700,989.71,11.70,51.4,
2014/04/15 17:45:32,25.062,26.500,11.125,26.500,11.300,55.500,989.74,11.80,50.8,659
2014/04/15 17:45:59,25.000,26.500,10.812,26.500,11.400,54.000,989.82,11.70,50.8,661
2014/04/15 17:46:26,25.000,26.500,10.750,26.500,11.400,53.700,989.92,11.70,50.8,644
2014/04/15 17:46:52,25.000,26.500,10.375,26.500,11.400,53.400,989.73,11.70,51.4,651
2014/04/15 17:47:19,25.000,26.500,10.187,26.500,11.400,53.000,989.76,11.60,51.4,643
2014/04/15 17:47:46,25.000,26.500,10.125,26.500,11.400,53.000,989.78,11.60,50.8,648
2014/04/15 17:48:13,25.000,26.500,10.125,26.500,11.400,53.100,989.72,11.50,50.8,634
2014/04/15 17:48:40,25.000,26.500,10.250,26.500,11.400,53.200,989.81,11.50,50.8,643
2014/04/15 17:49:07,25.000,26.500,10.062,26.500,11.400,53.200,989.75,11.50,50.8,629
2014/04/15 17:49:34,25.000,26.500,9.875,26.500,11.300,52.800,989.78,11.40,50.8,629
2014/04/15 17:50:01,25.000,26.500,9.937,26.500,11.300,52.900,989.71,11.30,50.8,564
2014/04/15 17:50:28,25.000,26.500,10.375,26.500,11.200,53.200,989.71,11.30,50.8,732
2014/04/15 17:50:54,25.000,26.500,10.687,26.500,11.200,54.000,989.81,11.40,51.4,616
2014/04/15 17:51:21,25.000,26.500,10.187,26.500,11.200,53.700,989.81,11.30,50.8,589
2014/04/15 17:51:48,25.000,26.500,10.312,26.500,11.100,54.000,989.77,11.30,50.8,600
2014/04/15 17:52:15,25.000,26.500,10.187,26.500,11.100,53.300,989.83,11.30,51.4,594
2014/04/15 17:52:42,25.000,26.500,9.687,26.500,11.100,53.100,989.57,11.20,51.4,587
2014/04/15 17:53:09,25.000,26.500,9.687,26.500,11.000,52.900,989.66,11.20,50.8,590
2014/04/15 17:53:36,25.000,26.500,9.750,26.500,11.000,53.100,989.63,11.20,50.8,614
2014/04/15 17:54:03,25.000,26.500,10.062,26.500,11.000,54.700,989.63,11.20,50.8,607
2014/04/15 17:54:31,25.000,26.500,9.750,26.500,11.000,53.500,989.63,11.10,51.4,599
2014/04/15 17:54:58,24.937,26.500,9.625,26.500,10.900,53.600,989.71,11.00,51.4,597
2014/04/15 17:55:25,25.000,26.500,9.687,26.500,10.900,54.100,989.67,11.00,51.4,604
2014/04/15 17:55:52,24.937,26.500,9.625,26.500,10.800,54.200,989.69,10.90,50.8,583
2014/04/15 17:56:19,24.937,26.500,9.562,26.500,10.800,54.300,989.69,10.90,50.8,581
2014/04/15 17:56:46,25.000,26.500,9.437,26.500,10.800,53.700,989.73,10.80,50.8,544
2014/04/15 17:57:13,24.937,26.500,9.312,26.500,10.700,54.700,989.84,10.80,50.8,563
2014/04/15 17:57:42,24.937,26.500,9.375,26.500,10.600,55.300,989.74,10.70,50.8,546
2014/04/15 17:58:10,24.937,26.500,9.062,26.500,10.600,54.000,989.75,10.60,50.8,561
2014/04/15 17:58:37,24.937,26.437,8.875,26.500,10.500,54.100,989.66,10.40,51.4,557
2014/04/15 17:59:04,24.937,26.500,8.812,26.500,10.400,54.300,989.72,10.30,50.8,574
2014/04/15 17:59:31,24.875,26.500,8.750,26.500,10.300,54.800,989.93,10.10,50.8,547
2014/04/15 17:59:58,24.875,26.500,8.687,26.437,10.200,55.100,989.93,10.10,51.4,493
2014/04/15 18:00:25,24.875,26.500,8.687,26.500,10.100,55.700,989.93,10.00,50.8,673
2014/04/15 18:00:52,24.875,26.500,8.750,26.500,10.000,55.600,989.92,10.00,50.8,563
2014/04/15 18:01:18,24.875,26.437,8.625,26.437,9.900,55.900,989.65,9.90,50.8,504
2014/04/15 18:01:47,24.875,26.437,8.500,26.500,9.800,55.700,989.86,9.80,50.8,492
2014/04/15 18:02:14,24.875,26.437,8.500,26.500,9.800,56.300,989.82,9.70,50.8,540
2014/04/15 18:02:41,24.875,26.500,8.687,26.500,9.700,56.500,989.89,9.70,50.8,531
2014/04/15 18:03:08,24.875,26.437,8.687,26.500,9.600,56.400,989.85,9.60,50.8,535
2014/04/15 18:03:35,24.875,26.500,8.750,26.500,9.500,57.300,989.88,9.60,50.8,516
2014/04/15 18:04:03,24.875,26.437,8.687,26.500,9.500,57.100,989.79,9.50,51.4,526
2014/04/15 18:04:30,24.875,26.437,8.750,26.437,9.400,57.200,989.82,9.50,51.4,517
2014/04/15 18:04:57,24.875,26.437,9.125,26.437,9.400,57.600,989.87,9.50,51.4,548
2014/04/15 18:05:24,24.812,26.437,9.000,26.437,9.400,57.800,989.90,9.50,50.8,519
2014/04/15 18:05:51,24.812,26.437,8.687,26.437,9.300,58.500,989.82,9.40,50.8,530
2014/04/15 18:06:20,24.812,26.437,8.562,26.437,9.300,58.100,989.80,9.40,50.8,633
2014/04/15 18:06:47,24.875,26.437,8.687,26.437,9.300,58.400,989.77,9.40,50.8,458
2014/04/15 18:07:14,24.812,26.437,8.500,26.437,9.200,58.500,989.87,9.30,50.8,544
2014/04/15 18:07:40,24.812,26.437,8.500,26.500,9.100,59.300,989.90,9.30,50.8,524
2014/04/15 18:08:09,24.812,26.437,8.375,26.437,9.200,58.600,989.65,9.20,50.8,470
2014/04/15 18:08:36,24.812,26.437,8.375,26.437,9.100,58.500,989.87,9.20,50.8,527
2014/04/15 18:09:03,24.812,26.437,8.437,26.437,9.000,58.600,989.86,9.10,50.8,542
2014/04/15 18:09:30,24.812,26.437,8.562,26.437,9.000,58.800,989.85,9.10,51.4,561
2014/04/15 18:09:57,24.812,26.500,8.562,26.437,8.900,59.800,989.79,9.10,50.8,456
2014/04/15 18:10:25,24.812,26.437,8.500,26.437,9.000,59.300,989.98,9.10,50.8,598
2014/04/15 18:10:52,24.812,26.437,8.375,26.437,8.900,59.500,989.85,9.00,50.8,543
2014/04/15 18:11:19,24.812,26.437,8.312,26.437,8.900,59.600,989.86,9.00,50.8,508
2014/04/15 18:11:46,24.812,26.437,8.375,26.437,8.900,59.500,989.83,9.00,50.8,510
2014/04/15 18:12:13,24.812,26.437,8.437,26.437,8.900,59.700,989.77,9.00,50.8,497
2014/04/15 18:12:40,24.812,26.437,8.437,26.437,8.800,59.900,989.92,9.00,51.4,462
2014/04/15 18:13:07,24.812,26.437,8.562,26.437,8.800,60.000,989.83,9.00,51.4,642
2014/04/15 18:13:34,24.812,26.437,8.687,26.437,8.800,60.100,989.86,9.00,50.8,572
2014/04/15 18:14:01,24.812,26.437,8.687,26.437,8.800,60.400,989.91,9.00,50.8,547
2014/04/15 18:14:28,24.812,26.437,8.500,26.437,8.800,60.200,989.89,8.90,50.8,557
2014/04/15 18:14:54,24.812,26.437,8.312,26.437,8.700,60.700,990.01,8.90,51.4,554
2014/04/15 18:15:23,24.812,26.437,8.375,26.437,8.800,59.900,989.87,8.90,51.4,476
2014/04/15 18:15:50,24.750,26.437,8.250,26.437,8.700,59.800,989.91,8.90,50.8,582
2014/04/15 18:16:17,24.750,26.437,8.250,26.437,8.700,60.200,989.97,8.80,50.8,569
2014/04/15 18:16:44,24.750,26.437,8.500,26.437,8.700,60.400,990.03,8.90,50.8,513
2014/04/15 18:17:11,24.750,26.437,8.562,26.437,8.700,60.500,990.03,8.90,51.4,553
2014/04/15 18:17:37,24.750,26.437,8.437,26.437,8.700,60.500,989.96,8.80,50.8,561
2014/04/15 18:18:04,24.750,26.437,8.375,26.437,8.600,60.600,989.84,8.80,50.8,541
2014/04/15 18:18:31,24.750,26.375,8.250,26.375,8.600,60.600,989.93,8.80,50.8,545
2014/04/15 18:18:58,24.750,26.375,8.250,26.437,8.600,60.600,989.91,8.80,50.8,512
2014/04/15 18:19:25,24.750,26.375,8.312,26.375,8.600,60.600,989.91,8.80,50.8,528
2014/04/15 18:19:52,24.750,26.437,8.312,26.375,8.600,60.800,989.87,8.80,50.8,506
2014/04/15 18:20:19,24.750,26.375,8.437,26.375,8.600,61.000,989.91,8.80,51.4,524
2014/04/15 18:20:46,24.750,26.375,8.625,26.375,8.600,61.000,989.91,8.80,51.4,506
2014/04/15 18:21:12,24.750,26.375,8.687,26.375,8.600,61.000,990.02,8.80,50.8,549
2014/04/15 18:21:39,24.750,26.375,8.625,26.375,8.600,61.000,989.94,8.80,50.8,516
2014/04/15 18:22:06,24.750,26.375,8.562,26.437,8.600,61.000,989.93,8.80,50.8,533
2014/04/15 18:22:33,24.750,26.375,8.562,26.437,8.600,61.100,989.91,8.80,51.4,526
2014/04/15 18:23:00,24.750,26.375,8.687,26.375,8.600,61.300,989.94,8.80,50.8,545
2014/04/15 18:23:27,24.750,26.375,8.687,26.375,8.600,61.300,989.90,8.80,50.8,533
2014/04/15 18:23:54,24.750,26.375,8.750,26.375,8.600,61.300,989.91,8.80,50.8,532
2014/04/15 18:24:22,24.750,26.375,8.687,26.375,8.600,61.200,989.96,8.80,51.4,533
2014/04/15 18:24:49,24.750,26.375,8.437,26.375,8.600,60.700,989.94,8.80,51.4,450
2014/04/15 18:25:16,24.750,26.375,8.437,26.375,8.600,60.800,989.94,8.80,50.8,593
2014/04/15 18:25:43,24.750,26.375,8.500,26.375,8.600,61.700,990.03,8.80,51.4,522
2014/04/15 18:26:12,24.750,26.375,8.437,26.375,8.600,60.800,989.96,8.80,50.8,525
2014/04/15 18:26:39,24.750,26.375,8.500,26.375,8.600,60.800,990.03,8.80,50.8,539
2014/04/15 18:27:05,24.750,26.375,8.500,26.375,8.600,60.800,990.03,8.70,50.8,523
2014/04/15 18:27:32,24.750,26.375,8.562,26.375,8.600,60.900,989.90,8.80,50.8,548
2014/04/15 18:27:59,24.750,26.375,8.625,26.375,8.600,60.900,989.93,8.70,50.3,561
2014/04/15 18:28:26,24.750,26.375,8.625,26.375,8.600,61.000,989.93,8.70,50.8,536
2014/04/15 18:28:53,24.750,26.375,8.375,26.375,8.600,60.500,989.93,8.70,50.8,534
2014/04/15 18:29:20,24.750,26.375,8.312,26.375,8.500,60.400,990.02,8.60,50.8,517
2014/04/15 18:29:49,24.750,26.375,8.312,26.375,8.500,60.700,989.97,8.60,50.8,548
2014/04/15 18:30:15,24.750,26.375,8.437,26.375,8.500,61.100,989.92,8.60,50.8,528
2014/04/15 18:30:42,24.750,26.375,8.437,26.375,8.500,60.900,989.97,8.70,50.8,548
2014/04/15 18:31:09,24.750,26.375,8.500,26.375,8.500,60.900,990.00,8.70,50.8,539
2014/04/15 18:31:36,24.750,26.375,8.562,26.375,8.500,61.800,990.00,8.70,50.8,527
2014/04/15 18:32:05,24.750,26.375,8.500,26.375,8.500,61.000,989.88,8.70,50.8,515
2014/04/15 18:32:32,24.750,26.375,8.500,26.375,8.500,61.700,990.05,8.70,50.8,490
2014/04/15 18:33:00,24.750,26.375,8.500,26.375,8.400,61.500,990.00,8.70,50.8,555
2014/04/15 18:33:29,24.750,26.375,8.375,26.375,8.500,60.800,990.03,8.70,50.8,534
2014/04/15 18:33:56,24.750,26.375,8.437,26.375,8.500,60.900,990.02,8.70,50.8,581
2014/04/15 18:34:23,24.750,26.375,8.375,26.375,8.500,60.800,989.93,8.70,50.8,487
2014/04/15 18:34:50,24.750,26.375,8.312,26.375,8.500,60.400,989.90,8.70,50.8,554
2014/04/15 18:35:17,24.750,26.375,8.250,26.375,8.500,60.400,989.99,8.60,50.8,536
2014/04/15 18:35:43,24.687,26.375,8.250,26.375,8.500,60.400,989.96,8.60,50.8,558
2014/04/15 18:36:12,24.750,26.375,8.125,26.375,8.400,59.900,990.05,8.60,51.4,538
2014/04/15 18:36:39,24.687,26.375,8.125,26.375,8.400,60.100,990.01,8.60,50.8,542
2014/04/15 18:37:06,24.750,26.375,8.187,26.375,8.400,60.100,990.11,8.60,50.8,534
2014/04/15 18:37:33,24.750,26.375,8.312,26.375,8.400,60.400,990.10,8.60,51.4,544
2014/04/15 18:38:00,24.750,26.375,8.375,26.375,8.400,60.600,990.11,8.60,51.4,535
2014/04/15 18:38:26,24.750,26.375,8.250,26.375,8.400,60.200,990.13,8.50,50.8,517
2014/04/15 18:38:53,24.687,26.375,8.125,26.312,8.400,59.900,989.98,8.50,50.8,536
2014/04/15 18:39:20,24.687,26.375,8.125,26.375,8.400,59.800,989.90,8.50,50.8,529
2014/04/15 18:39:47,24.687,26.312,8.250,26.375,8.400,59.900,989.93,8.50,50.8,514
2014/04/15 18:40:14,24.750,26.375,8.187,26.375,8.400,60.000,990.07,8.50,50.8,547
2014/04/15 18:40:41,24.687,26.375,8.250,26.375,8.400,60.100,989.95,8.50,50.8,
2014/04/15 18:41:11,24.687,26.375,8.250,26.312,8.300,61.000,989.99,8.50,50.8,558
2014/04/15 18:41:40,24.687,26.375,8.375,26.375,8.300,60.200,990.04,8.50,50.8,572
2014/04/15 18:42:07,24.687,26.312,8.437,26.375,8.400,60.100,989.95,8.50,50.8,604
2014/04/15 18:42:34,24.687,26.375,8.250,26.375,8.400,60.800,989.99,8.50,50.8,504
2014/04/15 18:43:03,24.687,26.312,8.125,26.312,8.400,60.300,989.86,8.50,50.8,586
2014/04/15 18:43:30,24.687,26.312,8.187,26.312,8.300,60.300,989.98,8.50,50.8,554
2014/04/15 18:43:56,24.687,26.312,8.187,26.312,8.300,61.000,989.99,8.50,50.8,
2014/04/15 18:44:27,24.687,26.312,8.125,26.312,8.300,60.100,989.86,8.50,50.8,512
2014/04/15 18:44:54,24.687,26.312,8.062,26.312,8.300,59.700,990.08,8.50,51.4,526
2014/04/15 18:45:21,24.687,26.312,7.937,26.312,8.300,59.700,989.99,8.40,50.8,507
2014/04/15 18:45:48,24.687,26.312,8.000,26.312,8.300,59.800,989.86,8.40,50.8,526
2014/04/15 18:46:15,24.687,26.312,8.000,26.312,8.300,60.000,990.01,8.40,50.8,515
2014/04/15 18:46:42,24.687,26.312,8.000,26.312,8.300,60.100,990.10,8.40,50.8,528
2014/04/15 18:47:09,24.687,26.312,8.000,26.312,8.300,60.200,990.01,8.40,50.8,502
2014/04/15 18:47:36,24.687,26.312,8.125,26.312,8.300,60.200,990.02,8.40,50.8,525
2014/04/15 18:48:02,24.687,26.312,8.062,26.312,8.200,60.000,990.02,8.40,50.8,521
2014/04/15 18:48:29,24.687,26.312,8.062,26.312,8.200,60.600,989.82,8.40,50.8,521
2014/04/15 18:48:58,24.687,26.312,8.125,26.312,8.200,60.700,990.02,8.40,50.8,
2014/04/15 18:49:29,24.687,26.312,8.125,26.375,8.200,60.500,990.01,8.40,50.8,530
2014/04/15 18:49:56,24.687,26.312,8.125,26.375,8.200,60.700,989.98,8.40,50.8,557
2014/04/15 18:50:23,24.687,26.312,8.187,26.312,8.200,60.500,989.98,8.40,50.8,544
2014/04/15 18:50:50,24.687,26.312,8.187,26.312,8.200,61.100,990.01,8.40,51.4,
2014/04/15 18:51:21,24.687,26.312,8.250,26.312,8.200,60.400,990.01,8.40,50.8,559
2014/04/15 18:51:47,24.687,26.312,8.312,26.312,8.200,60.600,990.08,8.40,50.8,577
2014/04/15 18:52:14,24.687,26.312,8.187,26.312,8.200,60.400,989.97,8.40,50.3,559
2014/04/15 18:52:41,24.687,26.312,8.000,26.312,8.200,59.800,990.14,8.40,50.8,584
2014/04/15 18:53:08,24.687,26.312,7.875,26.312,8.200,59.900,990.00,8.30,50.8,489
2014/04/15 18:53:35,24.687,26.312,7.937,26.312,8.200,60.100,990.04,8.40,50.8,592
2014/04/15 18:54:02,24.687,26.312,8.062,26.312,8.100,61.000,990.01,8.40,50.8,600
2014/04/15 18:54:30,24.687,26.312,8.125,26.312,8.200,60.500,990.07,8.40,50.8,540
2014/04/15 18:54:57,24.687,26.312,8.250,26.312,8.200,60.500,990.03,8.40,50.8,645
2014/04/15 18:55:24,24.687,26.312,8.250,26.312,8.200,60.500,990.14,8.40,50.8,531
2014/04/15 18:55:51,24.687,26.312,8.187,26.312,8.200,60.600,990.03,8.40,50.8,555
2014/04/15 18:56:18,24.687,26.312,8.062,26.312,8.200,60.400,990.04,8.40,50.8,545
2014/04/15 18:56:45,24.687,26.312,8.062,26.312,8.200,60.300,990.01,8.40,50.8,536
2014/04/15 18:57:13,24.687,26.312,8.000,26.312,8.200,61.000,990.11,8.40,50.8,
2014/04/15 18:57:44,24.687,26.312,7.875,26.312,8.200,60.100,990.17,8.30,50.8,552
2014/04/15 18:58:11,24.687,26.312,7.875,26.312,8.100,60.700,989.98,8.30,50.3,566
2014/04/15 18:58:40,24.750,26.312,7.875,26.312,8.200,60.300,990.03,8.30,50.8,569
2014/04/15 18:59:08,24.687,26.250,7.937,26.312,8.100,60.500,990.06,8.30,50.8,581
2014/04/15 18:59:35,24.687,26.312,8.187,26.312,8.100,60.600,990.07,8.30,50.8,583
2014/04/15 19:00:02,24.750,26.250,8.125,26.312,8.100,60.600,990.01,8.30,50.8,591
2014/04/15 19:00:29,24.687,26.250,8.062,26.250,8.100,61.000,990.13,8.30,50.8,587
2014/04/15 19:00:58,24.750,26.250,8.000,26.312,8.100,60.300,990.07,8.30,50.3,574
2014/04/15 19:01:25,24.750,26.250,7.937,26.312,8.100,60.300,990.12,8.30,50.8,503
2014/04/15 19:01:51,24.687,26.250,8.187,26.250,8.100,60.300,990.16,8.30,50.3,582
2014/04/15 19:02:18,24.687,26.250,8.125,26.312,8.100,61.100,990.04,8.30,51.4,599
2014/04/15 19:02:47,24.750,26.250,8.125,26.250,8.100,60.300,990.06,8.30,50.8,591
2014/04/15 19:03:14,24.750,26.250,8.062,26.250,8.100,60.300,990.07,8.30,50.8,578
2014/04/15 19:03:41,24.750,26.250,8.062,26.250,8.100,60.400,990.16,8.30,50.8,578
2014/04/15 19:04:08,24.750,26.250,8.125,26.250,8.000,61.000,990.03,8.30,50.3,
2014/04/15 19:04:38,24.750,26.250,8.187,26.250,8.100,60.600,990.07,8.30,50.8,621
2014/04/15 19:05:05,24.750,26.250,8.187,26.250,8.100,60.500,990.12,8.30,50.8,608
2014/04/15 19:05:32,24.750,26.250,8.125,26.250,8.100,60.500,990.07,8.30,50.8,654
2014/04/15 19:05:59,24.750,26.250,8.062,26.250,8.100,60.500,990.15,8.30,50.8,654
2014/04/15 19:06:26,24.750,26.250,8.000,26.250,8.100,61.100,990.12,8.30,50.8,650
2014/04/15 19:06:54,24.750,26.250,8.000,26.250,8.100,60.500,990.15,8.30,50.8,649
2014/04/15 19:07:21,24.750,26.250,8.062,26.250,8.100,61.200,990.12,8.30,50.8,
2014/04/15 19:07:52,24.750,26.250,8.375,26.250,8.100,61.200,990.21,8.30,50.8,
2014/04/15 19:08:23,24.750,26.250,8.500,26.250,8.100,60.600,990.13,8.30,50.8,700
2014/04/15 19:08:50,24.750,26.250,8.562,26.250,8.100,60.700,990.22,8.30,50.8,728
2014/04/15 19:09:16,24.750,26.250,8.687,26.250,8.100,60.700,990.12,8.30,50.8,716
2014/04/15 19:09:43,24.750,26.250,8.562,26.250,8.100,60.700,990.16,8.40,50.8,779
2014/04/15 19:10:10,24.750,26.250,8.500,26.250,8.100,60.600,990.16,8.30,50.8,794
2014/04/15 19:10:37,24.750,26.250,8.437,26.250,8.200,60.700,990.22,8.40,50.8,851
2014/04/15 19:11:04,24.750,26.250,8.562,26.250,8.200,60.600,990.25,8.40,51.4,860
2014/04/15 19:11:31,24.750,26.250,8.312,26.250,8.100,61.100,990.16,8.40,50.8,
2014/04/15 19:12:02,24.750,26.250,8.187,26.250,8.200,60.400,990.20,8.30,51.4,910
2014/04/15 19:12:29,24.750,26.250,8.000,26.250,8.200,60.200,990.14,8.30,50.8,919
2014/04/15 19:12:56,24.750,26.250,7.937,26.250,8.100,60.300,990.12,8.30,50.8,885
2014/04/15 19:13:22,24.750,26.250,8.062,26.250,8.200,60.400,990.03,8.30,51.4,906
2014/04/15 19:13:49,24.750,26.250,7.875,26.250,8.100,60.300,990.16,8.30,50.8,892
2014/04/15 19:14:16,24.750,26.250,8.000,26.250,8.100,60.400,990.21,8.30,50.8,908
2014/04/15 19:14:43,24.750,26.250,8.000,26.250,8.100,60.300,990.22,8.30,50.8,896
2014/04/15 19:15:10,24.750,26.250,7.812,26.250,8.100,60.400,990.21,8.30,50.8,904
2014/04/15 19:15:37,24.750,26.250,7.875,26.250,8.100,60.400,990.23,8.30,50.8,918
2014/04/15 19:16:05,24.750,26.250,8.062,26.312,8.100,60.500,990.22,8.30,50.8,896
2014/04/15 19:16:32,24.750,26.250,8.312,26.250,8.100,60.500,990.16,8.30,50.8,903
2014/04/15 19:16:59,24.750,26.250,8.500,26.250,8.100,60.600,990.18,8.30,50.3,885
2014/04/15 19:17:26,24.750,26.250,8.312,26.250,8.000,61.100,990.18,8.30,50.8,900
2014/04/15 19:17:55,24.750,26.250,8.187,26.250,8.100,60.500,990.19,8.30,50.8,875
2014/04/15 19:18:22,24.750,26.250,8.250,26.250,8.100,60.600,990.18,8.30,50.8,884
2014/04/15 19:18:49,24.750,26.250,8.000,26.250,8.000,61.000,990.18,8.30,50.8,886
2014/04/15 19:19:17,24.750,26.250,7.812,26.250,8.100,60.600,990.19,8.30,50.8,891
2014/04/15 19:19:44,24.750,26.250,8.000,26.250,8.000,60.600,990.22,8.30,50.8,891
2014/04/15 19:20:11,24.750,26.250,8.000,26.250,8.000,60.600,990.19,8.20,50.8,874
2014/04/15 19:20:38,24.750,26.250,8.000,26.250,8.100,60.700,990.19,8.20,50.8,805
2014/04/15 19:21:05,24.750,26.250,7.812,26.250,8.100,60.800,990.16,8.20,50.8,979
2014/04/15 19:21:32,24.750,26.250,7.812,26.250,8.000,60.700,990.27,8.20,50.8,900
2014/04/15 19:21:58,24.750,26.250,7.812,26.250,8.000,60.900,990.31,8.20,50.8,858
2014/04/15 19:22:25,24.750,26.250,8.000,26.250,8.000,60.900,990.19,8.20,50.8,851
2014/04/15 19:22:52,24.750,26.250,8.125,26.250,8.000,60.900,990.27,8.20,50.8,846
2014/04/15 19:23:19,24.750,26.250,8.125,26.250,8.000,60.900,990.19,8.20,50.8,845
2014/04/15 19:23:46,24.750,26.250,8.125,26.250,8.000,61.600,990.18,8.20,50.8,841
2014/04/15 19:24:15,24.750,26.250,7.875,26.250,8.000,61.600,990.27,8.20,50.8,876
2014/04/15 19:24:43,24.750,26.250,7.875,26.250,8.000,60.900,990.13,8.20,51.4,810
2014/04/15 19:25:10,24.750,26.250,8.000,26.250,8.000,61.000,990.36,8.20,50.8,861
2014/04/15 19:25:37,24.750,26.250,8.125,26.250,8.000,61.000,990.18,8.20,51.4,927
2014/04/15 19:26:04,24.750,26.250,8.187,26.250,8.000,61.000,990.27,8.20,50.8,992
2014/04/15 19:26:31,24.750,26.250,8.375,26.250,8.000,61.700,990.28,8.20,50.8,973
2014/04/15 19:27:00,24.750,26.250,8.312,26.250,8.000,61.700,990.22,8.20,50.8,950
2014/04/15 19:27:28,24.750,26.250,8.312,26.250,8.000,61.100,990.25,8.20,50.8,1134
2014/04/15 19:27:55,24.750,26.250,8.250,26.250,7.900,61.700,990.16,8.20,51.4,
2014/04/15 19:28:26,24.750,26.187,8.312,26.250,8.000,61.100,990.22,8.20,50.8,901
2014/04/15 19:28:53,24.750,26.187,8.187,26.250,8.000,61.100,990.30,8.20,50.8,996
2014/04/15 19:29:20,24.687,26.187,8.250,26.250,8.000,61.700,990.34,8.20,50.8,1012
2014/04/15 19:29:47,24.750,26.250,8.375,26.250,8.000,61.100,990.36,8.20,50.8,1020
2014/04/15 19:30:14,24.750,26.187,8.312,26.187,8.000,61.800,990.40,8.20,50.8,1044
2014/04/15 19:30:43,24.750,26.187,8.062,26.187,8.000,61.200,990.34,8.20,50.8,1034
2014/04/15 19:31:10,24.750,26.187,8.000,26.187,8.000,61.200,990.37,8.20,50.8,1000
2014/04/15 19:31:37,24.750,26.187,8.000,26.187,8.000,61.300,990.36,8.20,50.3,1115
2014/04/15 19:32:03,24.750,26.187,8.250,26.187,8.000,61.300,990.36,8.20,50.8,1079
2014/04/15 19:32:30,24.750,26.187,8.375,26.250,8.000,62.000,990.24,8.20,50.8,1057
2014/04/15 19:32:59,24.750,26.187,8.437,26.187,8.000,61.300,990.36,8.20,50.8,1030
2014/04/15 19:33:26,24.750,26.187,8.562,26.187,7.900,62.100,990.39,8.20,50.8,1057
2014/04/15 19:33:54,24.750,26.187,8.500,26.187,8.000,61.300,990.33,8.20,50.8,975
2014/04/15 19:34:21,24.750,26.187,8.312,26.187,8.000,61.300,990.34,8.20,50.8,1182
2014/04/15 19:34:48,24.750,26.187,8.125,26.187,8.000,61.200,990.36,8.20,50.8,1087
2014/04/15 19:35:15,24.687,26.187,8.062,26.187,8.000,61.200,990.33,8.20,50.8,1088
2014/04/15 19:35:42,24.750,26.187,8.000,26.187,8.000,61.200,990.40,8.20,50.3,1100
2014/04/15 19:36:09,24.750,26.187,7.875,26.187,8.000,61.200,990.31,8.20,50.8,1137
2014/04/15 19:36:35,24.750,26.187,7.937,26.187,8.000,61.100,990.39,8.20,50.8,1123
2014/04/15 19:37:02,24.750,26.187,8.125,26.187,8.000,61.100,990.39,8.20,50.8,1161
2014/04/15 19:37:29,24.750,26.187,8.125,26.187,8.000,61.200,990.34,8.20,50.3,1137
2014/04/15 19:37:56,24.750,26.187,7.812,26.187,8.000,61.200,990.42,8.20,50.8,1124
2014/04/15 19:38:23,24.750,26.187,7.812,26.187,8.000,61.100,990.47,8.20,50.8,1132
2014/04/15 19:38:50,24.750,26.187,7.937,26.187,8.000,61.100,990.42,8.20,50.3,1196
2014/04/15 19:39:17,24.750,26.187,7.937,26.187,8.000,61.100,990.47,8.10,50.8,1081
2014/04/15 19:39:44,24.750,26.187,7.875,26.187,7.900,61.100,990.50,8.10,50.8,1088
2014/04/15 19:40:11,24.750,26.187,7.875,26.187,7.900,61.100,990.47,8.10,50.8,1035
2014/04/15 19:40:39,24.750,26.187,7.875,26.187,7.900,61.900,990.43,8.10,50.8,
2014/04/15 19:41:10,24.750,26.187,7.875,26.187,7.900,61.300,990.50,8.10,50.8,1130
2014/04/15 19:41:37,24.750,26.187,8.000,26.187,7.900,61.400,990.51,8.10,50.8,1077
2014/04/15 19:42:04,24.750,26.187,8.125,26.187,7.800,62.000,990.43,8.10,50.8,1061
2014/04/15 19:42:32,24.750,26.187,8.125,26.187,7.900,62.000,990.50,8.10,50.8,1088
2014/04/15 19:43:01,24.750,26.187,8.312,26.187,7.900,61.400,990.56,8.10,50.8,1084
2014/04/15 19:43:28,24.750,26.187,8.000,26.187,7.900,61.400,990.43,8.10,50.8,1056
2014/04/15 19:43:57,24.750,26.187,8.187,26.187,7.900,61.400,990.47,8.10,50.3,1085
2014/04/15 19:44:24,24.750,26.187,8.312,26.187,7.900,61.400,990.50,8.10,50.8,1130
2014/04/15 19:44:50,24.750,26.187,8.500,26.187,7.900,61.400,990.60,8.10,50.8,1117
2014/04/15 19:45:17,24.750,26.187,8.312,26.187,7.900,61.500,990.53,8.10,50.8,1129
2014/04/15 19:45:44,24.750,26.187,8.187,26.187,7.900,61.500,990.51,8.10,50.3,1116
2014/04/15 19:46:11,24.750,26.187,8.000,26.187,7.900,61.500,990.56,8.10,50.8,1081
2014/04/15 19:46:38,24.750,26.187,7.875,26.187,7.900,61.500,990.66,8.10,50.8,1104
2014/04/15 19:47:05,24.812,26.187,7.812,26.187,7.900,61.600,990.62,8.10,50.8,1152
2014/04/15 19:47:32,24.812,26.187,7.875,26.187,7.900,62.300,990.57,8.10,50.8,
2014/04/15 19:48:02,24.750,26.187,7.937,26.187,7.900,62.200,990.70,8.10,50.8,1142
2014/04/15 19:48:30,24.750,26.187,8.000,26.187,7.900,61.700,990.75,8.10,50.8,1144
2014/04/15 19:48:57,24.750,26.187,8.062,26.187,7.900,61.800,990.73,8.10,50.8,1086
2014/04/15 19:49:24,24.750,26.187,8.000,26.187,7.800,62.300,990.72,8.10,50.3,1282
2014/04/15 19:49:52,24.750,26.187,8.062,26.187,7.900,61.700,990.78,8.10,50.8,1146
2014/04/15 19:50:19,24.750,26.187,8.125,26.187,7.900,62.400,990.63,8.10,50.8,1146
2014/04/15 19:50:47,24.812,26.187,8.125,26.187,7.900,61.700,990.84,8.10,50.8,1129
2014/04/15 19:51:14,24.812,26.187,8.250,26.187,7.900,61.800,990.78,8.10,50.8,1129
2014/04/15 19:51:41,24.750,26.187,8.312,26.187,7.900,61.800,990.84,8.10,50.8,1104
2014/04/15 19:52:09,24.812,26.187,8.000,26.187,7.900,61.800,990.75,8.10,52.5,1105
2014/04/15 19:52:37,24.812,26.187,7.750,26.187,7.900,61.800,990.82,8.10,51.4,1090
2014/04/15 19:53:04,24.812,26.187,7.625,26.187,7.800,62.300,990.84,8.10,51.4,1310
2014/04/15 19:53:32,24.812,26.187,7.500,26.187,7.800,62.300,990.75,8.00,50.8,1096
2014/04/15 19:54:01,24.750,26.187,7.437,26.187,7.800,62.300,990.81,8.00,50.8,1175
2014/04/15 19:54:30,24.812,26.187,7.500,26.250,7.800,61.700,990.87,8.00,50.8,1459
2014/04/15 19:54:57,24.812,26.250,7.500,26.250,7.800,61.800,990.81,8.00,50.8,1054
2014/04/15 19:55:24,24.812,26.250,7.500,26.250,7.800,61.900,990.87,8.00,50.8,1297
2014/04/15 19:55:52,24.750,26.250,7.687,26.250,7.800,61.900,990.85,8.00,50.8,1199
2014/04/15 19:56:19,24.812,26.250,7.750,26.250,7.800,61.800,990.85,8.00,50.8,1031
2014/04/15 19:56:48,24.812,26.250,7.875,26.250,7.800,61.900,990.87,8.00,50.8,1411
2014/04/15 19:57:16,24.750,26.250,7.875,26.312,7.800,61.900,990.90,8.00,50.8,1624
2014/04/15 19:57:45,24.812,26.250,7.750,26.250,7.800,61.900,990.86,8.00,50.3,1266
2014/04/15 19:58:12,24.812,26.312,7.875,26.312,7.800,61.900,990.85,8.00,50.8,1163
2014/04/15 19:58:39,24.750,26.312,7.875,26.312,7.800,61.900,990.78,8.00,50.8,1186
2014/04/15 19:59:06,24.812,26.250,7.812,26.312,7.700,61.900,990.84,8.00,50.8,1162
2014/04/15 19:59:33,24.812,26.312,7.500,26.312,7.800,61.900,990.91,8.00,51.4,1188
2014/04/15 20:00:00,24.812,26.312,7.750,26.312,7.700,62.600,990.90,8.00,50.8,1116
2014/04/15 20:00:28,24.812,26.250,7.937,26.312,7.800,61.900,990.87,8.00,51.4,1201
2014/04/15 20:00:55,24.812,26.312,7.750,26.312,7.700,62.600,990.91,8.00,51.4,1256
2014/04/15 20:01:24,24.812,26.250,7.687,26.312,7.700,61.900,990.99,8.00,50.8,1249
2014/04/15 20:01:51,24.812,26.312,7.375,26.312,7.700,61.900,991.09,7.90,50.8,1280
2014/04/15 20:02:18,24.812,26.250,7.437,26.250,7.700,61.100,990.98,7.90,50.8,1265
2014/04/15 20:02:45,24.812,26.250,7.500,26.250,7.700,61.300,990.98,7.90,50.8,1352
2014/04/15 20:03:12,24.812,26.250,7.562,26.250,7.700,61.400,990.87,7.90,50.8,1353
2014/04/15 20:03:39,24.812,26.250,7.625,26.250,7.700,61.600,991.08,7.90,50.8,1347
2014/04/15 20:04:05,24.812,26.250,7.750,26.250,7.700,61.800,991.02,7.90,50.8,1373
2014/04/15 20:04:32,24.812,26.250,7.875,26.250,7.700,61.900,991.14,7.90,50.8,1433
2014/04/15 20:05:01,24.812,26.250,7.625,26.250,7.700,61.800,991.17,7.90,50.8,1439
2014/04/15 20:05:28,24.812,26.250,7.437,26.250,7.700,61.700,991.10,7.90,50.8,1498
2014/04/15 20:05:55,24.812,26.250,7.500,26.250,7.700,61.900,991.05,7.90,51.4,1489
2014/04/15 20:06:22,24.812,26.250,7.562,26.250,7.700,62.000,991.12,7.90,50.8,1570
2014/04/15 20:06:49,24.812,26.250,7.812,26.250,7.700,62.200,991.23,7.90,50.8,1608
2014/04/15 20:07:16,24.812,26.250,7.875,26.250,7.700,62.200,991.20,7.90,50.8,1658
2014/04/15 20:07:42,24.812,26.250,7.750,26.250,7.700,62.300,991.17,7.90,50.8,1681
2014/04/15 20:08:09,24.812,26.250,7.562,26.250,7.700,62.000,991.17,7.90,50.8,1708
2014/04/15 20:08:36,24.812,26.250,7.625,26.250,7.700,62.200,991.18,7.90,50.3,1799
2014/04/15 20:09:03,24.875,26.250,7.625,26.250,7.700,62.900,991.21,7.90,50.8,1887
2014/04/15 20:09:32,24.812,26.250,7.562,26.250,7.700,62.400,991.26,7.90,50.8,1946
2014/04/15 20:09:59,24.812,26.250,7.687,26.250,7.700,62.700,991.14,7.90,50.8,2068
2014/04/15 20:10:26,24.812,26.250,7.625,26.250,7.700,62.800,991.30,7.90,50.8,2015
2014/04/15 20:10:53,24.812,26.250,7.750,26.250,7.600,63.500,991.33,7.90,50.8,2070
2014/04/15 20:11:21,24.812,26.250,7.625,26.250,7.700,63.700,991.32,7.90,50.8,
2014/04/15 20:11:52,24.812,26.250,7.562,26.250,7.700,63.200,991.24,7.90,50.8,2252
2014/04/15 20:12:19,24.812,26.250,7.937,26.250,7.700,63.200,991.23,7.90,50.8,2324
2014/04/15 20:12:46,24.812,26.250,7.812,26.250,7.700,63.300,991.32,7.90,50.8,2378
2014/04/15 20:13:12,24.812,26.250,7.687,26.250,7.700,63.400,991.27,7.90,50.8,2396
2014/04/15 20:13:39,24.812,26.250,7.562,26.250,7.700,63.600,991.38,7.90,50.8,2552
2014/04/15 20:14:06,24.875,26.250,7.500,26.250,7.700,63.900,991.24,7.90,50.8,2692
2014/04/15 20:14:33,24.812,26.250,7.687,26.250,7.700,63.900,991.32,7.90,50.8,2695
2014/04/15 20:15:00,24.875,26.250,7.812,26.250,7.700,64.200,991.32,7.90,50.8,2822
2014/04/15 20:15:27,24.875,26.250,7.750,26.250,7.700,64.300,991.27,7.90,50.8,2772
2014/04/15 20:15:54,24.812,26.250,7.750,26.250,7.700,64.600,991.30,7.90,50.8,2670
2014/04/15 20:16:22,24.875,26.250,7.625,26.250,7.700,64.600,991.39,7.90,50.8,2778
2014/04/15 20:16:50,24.875,26.250,7.500,26.250,7.700,65.400,991.43,7.90,50.8,2824
2014/04/15 20:17:18,24.875,26.250,7.250,26.250,7.700,65.000,991.43,7.90,50.8,2821
2014/04/15 20:17:45,24.875,26.250,7.312,26.250,7.700,66.200,991.38,7.90,50.8,
2014/04/15 20:18:16,24.875,26.250,7.437,26.250,7.700,66.000,991.33,7.90,50.8,2856
2014/04/15 20:18:43,24.875,26.250,7.312,26.250,7.700,66.600,991.42,7.90,50.8,2816
2014/04/15 20:19:11,24.812,26.250,7.125,26.250,7.700,67.000,991.30,7.90,50.8,2764
2014/04/15 20:19:40,24.875,26.250,7.187,26.250,7.700,67.300,991.18,7.90,50.8,2769
2014/04/15 20:20:09,24.875,26.250,7.187,26.250,7.700,67.500,991.29,7.90,50.8,2756
2014/04/15 20:20:37,24.875,26.250,7.187,26.250,7.700,66.900,991.24,7.90,50.8,2728
2014/04/15 20:21:04,24.875,26.250,7.312,26.250,7.700,66.800,991.26,7.90,50.8,2739
2014/04/15 20:21:31,24.875,26.250,7.312,26.250,7.700,67.300,991.30,7.90,50.8,2711
2014/04/15 20:22:00,24.875,26.250,7.187,26.250,7.700,66.800,991.32,7.90,51.4,2771
2014/04/15 20:22:27,24.875,26.250,7.000,26.250,7.600,67.800,991.30,7.80,50.8,2700
2014/04/15 20:22:55,24.875,26.250,6.937,26.312,7.600,67.000,991.20,7.80,50.8,2727
2014/04/15 20:23:24,24.875,26.250,7.125,26.250,7.700,67.300,991.30,7.80,50.8,2741
2014/04/15 20:23:51,24.875,26.250,7.312,26.250,7.600,67.600,991.38,7.80,51.4,2700
2014/04/15 20:24:18,24.875,26.250,7.187,26.250,7.600,68.500,991.33,7.80,50.3,2703
2014/04/15 20:24:47,24.937,26.250,7.000,26.250,7.600,68.400,991.39,7.80,50.8,2743
2014/04/15 20:25:18,24.875,26.250,7.062,26.312,7.600,68.700,991.33,7.80,50.8,2740
2014/04/15 20:25:46,24.937,26.250,7.187,26.312,7.500,68.800,991.39,7.80,50.8,2736
2014/04/15 20:26:15,24.875,26.312,7.125,26.312,7.600,68.500,991.33,7.80,50.8,2724
2014/04/15 20:26:42,24.937,26.250,7.125,26.250,7.600,68.400,991.44,7.80,50.8,2573
2014/04/15 20:27:09,24.937,26.250,7.062,26.250,7.500,68.500,991.41,7.80,50.8,2816
2014/04/15 20:27:36,24.937,26.250,7.000,26.312,7.500,69.500,991.47,7.80,50.8,2770
2014/04/15 20:28:04,24.937,26.250,7.187,26.312,7.600,68.800,991.38,7.80,50.8,2655
2014/04/15 20:28:31,24.937,26.312,7.562,26.312,7.500,68.500,991.42,7.80,50.8,2682
2014/04/15 20:28:58,24.937,26.250,7.687,26.312,7.600,68.500,991.49,7.80,50.8,2685
2014/04/15 20:29:25,24.937,26.312,7.562,26.312,7.500,68.400,991.45,7.80,50.8,2789
2014/04/15 20:29:52,24.937,26.312,7.375,26.312,7.500,68.100,991.44,7.70,50.8,2634
2014/04/15 20:30:19,24.937,26.312,7.062,26.312,7.600,67.600,991.53,7.70,50.8,2643
2014/04/15 20:30:46,25.000,26.312,7.312,26.312,7.500,68.300,991.38,7.80,50.8,2665
2014/04/15 20:31:13,24.937,26.312,7.375,26.312,7.500,68.100,991.47,7.80,50.8,2659
2014/04/15 20:31:42,25.000,26.312,7.375,26.312,7.500,66.400,991.35,7.70,50.8,2719
2014/04/15 20:32:09,24.937,26.312,7.250,26.312,7.500,65.900,991.44,7.70,50.8,2703
2014/04/15 20:32:36,25.000,26.312,7.312,26.312,7.500,65.800,991.25,7.70,50.8,2659
2014/04/15 20:33:03,25.000,26.312,7.312,26.312,7.500,65.800,991.38,7.70,50.8,2648
2014/04/15 20:33:30,25.000,26.312,7.375,26.312,7.500,65.900,991.38,7.70,50.8,2684
2014/04/15 20:33:57,25.000,26.312,7.687,26.312,7.500,66.100,991.39,7.70,50.8,2679
2014/04/15 20:34:23,25.000,26.312,7.875,26.312,7.500,67.200,991.42,7.70,51.4,2734
2014/04/15 20:34:52,25.000,26.312,7.750,26.312,7.500,66.700,991.32,7.80,50.8,2678
2014/04/15 20:35:19,25.000,26.312,7.875,26.312,7.500,67.000,991.44,7.80,51.4,2637
2014/04/15 20:35:46,25.000,26.375,7.937,26.312,7.500,67.200,991.33,7.80,50.8,2701
2014/04/15 20:36:13,25.000,26.312,8.000,26.312,7.600,67.100,991.41,7.80,50.8,2725
2014/04/15 20:36:40,25.000,26.312,7.875,26.375,7.600,66.900,991.32,7.80,50.8,2671
2014/04/15 20:37:07,25.000,26.312,7.750,26.312,7.600,66.800,991.42,7.80,51.4,2702
2014/04/15 20:37:33,25.000,26.312,7.937,26.312,7.500,67.500,991.47,7.80,51.4,
2014/04/15 20:38:04,25.000,26.312,7.750,26.375,7.600,66.600,991.41,7.80,50.8,2808
2014/04/15 20:38:31,25.000,26.375,7.500,26.375,7.600,66.400,991.44,7.80,50.8,2965
2014/04/15 20:38:58,25.000,26.375,7.562,26.375,7.500,67.000,991.44,7.80,50.8,3058
2014/04/15 20:39:27,25.000,26.375,7.562,26.375,7.600,66.300,991.39,7.80,50.8,2966
2014/04/15 20:39:53,25.062,26.375,7.562,26.375,7.600,66.500,991.49,7.80,50.8,2987
2014/04/15 20:40:20,25.062,26.375,7.562,26.375,7.600,66.400,991.41,7.80,50.8,2926
2014/04/15 20:40:47,25.000,26.375,7.625,26.375,7.600,66.500,991.38,7.80,50.8,2996
2014/04/15 20:41:14,25.000,26.375,7.812,26.375,7.600,66.500,991.44,7.80,50.8,3011
2014/04/15 20:41:41,25.000,26.375,7.812,26.375,7.600,66.500,991.49,7.80,51.4,3000
2014/04/15 20:42:08,25.000,26.375,7.875,26.375,7.500,67.300,991.44,7.80,50.8,3002
2014/04/15 20:42:36,25.062,26.375,7.937,26.375,7.600,66.700,991.33,7.80,50.8,3223
2014/04/15 20:43:03,25.062,26.375,7.937,26.375,7.600,66.700,991.45,7.80,50.8,3009
2014/04/15 20:43:30,25.062,26.375,8.000,26.375,7.600,66.700,991.55,7.80,50.8,3074
2014/04/15 20:43:57,25.062,26.375,8.062,26.375,7.500,67.300,991.55,7.80,50.8,3117
2014/04/15 20:44:26,25.062,26.375,7.937,26.375,7.600,66.700,991.45,7.80,51.4,3090
2014/04/15 20:44:53,25.062,26.375,8.000,26.375,7.500,67.400,991.47,7.80,50.8,3083
2014/04/15 20:45:21,25.062,26.375,7.937,26.375,7.600,66.500,991.52,7.80,50.8,3095
2014/04/15 20:45:48,25.125,26.375,8.062,26.375,7.600,66.300,991.45,7.80,50.8,3162
2014/04/15 20:46:15,25.062,26.375,8.062,26.375,7.600,66.400,991.44,7.80,50.8,3095
2014/04/15 20:46:42,25.062,26.437,8.000,26.437,7.600,66.200,991.42,7.80,50.8,3043
2014/04/15 20:47:09,25.062,26.375,8.000,26.437,7.600,66.800,991.56,7.80,50.8,3159
2014/04/15 20:47:38,25.125,26.375,7.812,26.437,7.600,66.800,991.55,7.80,51.4,3122
2014/04/15 20:48:07,25.125,26.437,7.750,26.375,7.600,66.900,991.55,7.80,50.8,3097
2014/04/15 20:48:34,25.125,26.375,7.687,26.437,7.600,66.200,991.47,7.80,50.8,3031
2014/04/15 20:49:01,25.125,26.437,7.812,26.437,7.600,66.700,991.49,7.80,51.4,
2014/04/15 20:49:32,25.125,26.437,7.875,26.437,7.600,66.500,991.53,7.80,50.8,3086
2014/04/15 20:50:00,25.062,26.437,7.875,26.437,7.600,65.600,991.56,7.80,50.8,3058
2014/04/15 20:50:26,25.125,26.437,8.062,26.437,7.600,65.600,991.50,7.80,51.4,3052
2014/04/15 20:50:53,25.125,26.437,8.000,26.437,7.600,65.700,991.47,7.80,50.8,3024
2014/04/15 20:51:20,25.125,26.437,8.125,26.437,7.600,65.800,991.56,7.80,50.8,2996
2014/04/15 20:51:47,25.125,26.437,8.000,26.437,7.600,66.100,991.52,7.80,50.8,3091
2014/04/15 20:52:16,25.125,26.437,7.937,26.437,7.600,65.200,991.52,7.80,50.8,3150
2014/04/15 20:52:43,25.125,26.437,7.750,26.437,7.600,65.200,991.50,7.80,51.4,3114
2014/04/15 20:53:10,25.125,26.437,7.812,26.437,7.600,64.700,991.53,7.80,51.4,3108
2014/04/15 20:53:37,25.125,26.437,7.937,26.437,7.600,64.800,991.59,7.80,50.8,3038
2014/04/15 20:54:03,25.125,26.437,8.062,26.437,7.600,64.900,991.55,7.80,50.8,3022
2014/04/15 20:54:30,25.125,26.437,7.875,26.437,7.600,65.000,991.50,7.80,50.8,3031
2014/04/15 20:54:57,25.125,26.500,7.625,26.437,7.600,64.800,991.55,7.80,50.8,2982
2014/04/15 20:55:24,25.125,26.437,7.812,26.437,7.600,64.700,991.52,7.80,50.8,3025
2014/04/15 20:55:51,25.187,26.437,8.000,26.437,7.600,64.900,991.62,7.80,50.8,3016
2014/04/15 20:56:19,25.187,26.437,7.812,26.437,7.700,65.100,991.49,7.80,50.8,3057
2014/04/15 20:56:46,25.187,26.437,7.812,26.437,7.600,65.800,991.56,7.80,50.8,2908
2014/04/15 20:57:14,25.125,26.500,7.625,26.437,7.600,65.100,991.49,7.80,51.4,2946
2014/04/15 20:57:41,25.187,26.500,7.562,26.500,7.600,65.200,991.56,7.80,51.4,2988
2014/04/15 20:58:08,25.187,26.437,7.625,26.437,7.600,64.800,991.53,7.80,50.8,3063
2014/04/15 20:58:35,25.187,26.500,7.812,26.500,7.600,64.800,991.56,7.80,50.8,2920
2014/04/15 20:59:02,25.187,26.500,7.875,26.500,7.600,64.900,991.55,7.80,51.4,2929
2014/04/15 20:59:29,25.187,26.500,7.937,26.500,7.600,64.800,991.63,7.80,50.8,2920
2014/04/15 20:59:56,25.125,26.500,7.750,26.500,7.600,64.400,991.53,7.80,51.4,2882
2014/04/15 21:00:23,25.187,26.500,7.687,26.500,7.600,64.400,991.55,7.80,51.4,2878
2014/04/15 21:00:49,25.187,26.500,7.750,26.500,7.600,64.300,991.58,7.80,50.8,2882
2014/04/15 21:01:16,25.187,26.500,7.937,26.500,7.600,65.100,991.59,7.80,51.4,2953
2014/04/15 21:01:47,25.187,26.500,7.687,26.500,7.600,64.500,991.59,7.80,50.8,2819
2014/04/15 21:02:14,25.187,26.500,7.500,26.500,7.600,64.200,991.49,7.80,50.8,2811
2014/04/15 21:02:41,25.125,26.500,7.437,26.500,7.600,63.900,991.58,7.80,50.8,2783
2014/04/15 21:03:08,25.125,26.500,7.625,26.500,7.600,64.100,991.50,7.80,50.8,2874
2014/04/15 21:03:34,25.187,26.500,7.812,26.500,7.600,64.300,991.50,7.80,50.8,2894
2014/04/15 21:04:01,25.125,26.500,7.937,26.500,7.600,65.000,991.55,7.80,50.8,2968
2014/04/15 21:04:30,25.125,26.500,7.750,26.500,7.600,64.100,991.53,7.80,50.8,3080
2014/04/15 21:04:57,25.125,26.500,7.812,26.500,7.600,64.000,991.58,7.80,50.8,3191
2014/04/15 21:05:24,25.125,26.500,7.937,26.500,7.600,64.000,991.49,7.80,51.4,3275
2014/04/15 21:05:51,25.125,26.500,7.812,26.500,7.600,64.100,991.58,7.80,50.8,3329
2014/04/15 21:06:18,25.125,26.500,7.812,26.500,7.500,64.800,991.55,7.80,50.8,3422
2014/04/15 21:06:46,25.125,26.500,7.875,26.500,7.600,64.000,991.58,7.80,50.8,3368
2014/04/15 21:07:13,25.125,26.500,8.000,26.500,7.600,63.700,991.50,7.80,50.8,3282
2014/04/15 21:07:40,25.125,26.500,8.125,26.500,7.600,63.400,991.61,7.80,51.4,3502
2014/04/15 21:08:07,25.125,26.500,8.000,26.500,7.500,64.300,991.55,7.80,50.8,
2014/04/15 21:08:38,25.125,26.500,7.875,26.500,7.500,64.400,991.62,7.80,51.4,3418
2014/04/15 21:09:06,25.125,26.500,7.750,26.500,7.600,63.800,991.61,7.80,50.8,3408
2014/04/15 21:09:35,25.125,26.500,7.687,26.500,7.600,63.600,991.59,7.80,51.4,3410
2014/04/15 21:10:02,25.125,26.500,7.625,26.500,7.600,62.900,991.62,7.80,50.8,3383
2014/04/15 21:10:29,25.125,26.500,7.812,26.500,7.500,63.700,991.65,7.80,50.8,3429
2014/04/15 21:10:58,25.125,26.500,7.875,26.500,7.600,63.000,991.69,7.80,50.8,3411
2014/04/15 21:11:26,25.125,26.500,7.625,26.500,7.600,63.200,991.69,7.80,51.4,3367
2014/04/15 21:11:55,25.125,26.500,7.687,26.500,7.600,62.700,991.62,7.80,50.8,3257
2014/04/15 21:12:22,25.125,26.500,7.875,26.500,7.500,63.600,991.65,7.80,51.4,3266
2014/04/15 21:12:51,25.125,26.437,7.937,26.500,7.600,62.900,991.66,7.80,50.8,3255
2014/04/15 21:13:17,25.125,26.500,7.625,26.500,7.600,62.700,991.61,7.80,50.8,3266
2014/04/15 21:13:44,25.062,26.437,7.562,26.500,7.600,62.900,991.69,7.80,51.4,3252
2014/04/15 21:14:13,25.062,26.500,7.562,26.500,7.600,62.400,991.75,7.80,50.8,3102
2014/04/15 21:14:40,25.062,26.437,7.562,26.500,7.600,62.400,991.71,7.80,50.8,3210
2014/04/15 21:15:07,25.062,26.500,7.562,26.500,7.600,61.800,991.72,7.80,50.8,3178
2014/04/15 21:15:36,25.062,26.500,7.812,26.500,7.600,62.000,991.74,7.80,50.8,3071
2014/04/15 21:16:02,25.062,26.500,8.000,26.500,7.500,63.100,991.68,7.80,51.4,3443
2014/04/15 21:16:32,25.125,26.500,8.062,26.500,7.600,63.000,991.81,7.80,51.4,3210
2014/04/15 21:17:00,25.062,26.500,8.125,26.500,7.600,62.200,991.78,7.80,51.4,3158
2014/04/15 21:17:27,25.062,26.500,8.125,26.500,7.600,62.500,991.72,7.80,50.8,3140
2014/04/15 21:17:54,25.062,26.500,8.187,26.500,7.600,62.800,991.71,7.80,50.8,3158
2014/04/15 21:18:21,25.062,26.500,8.000,26.500,7.600,63.500,991.75,7.80,51.4,3136
2014/04/15 21:18:50,25.062,26.500,7.812,26.500,7.600,62.600,991.80,7.80,50.3,3141
2014/04/15 21:19:17,25.062,26.437,7.750,26.500,7.600,62.500,991.74,7.80,50.8,3090
2014/04/15 21:19:44,25.062,26.500,7.875,26.500,7.600,62.200,991.74,7.80,51.4,3080
2014/04/15 21:20:11,25.062,26.500,7.687,26.500,7.600,62.000,991.80,7.80,50.8,3126
2014/04/15 21:20:37,25.062,26.437,7.687,26.500,7.600,62.200,991.75,7.80,50.8,3133
2014/04/15 21:21:04,25.062,26.500,7.625,26.500,7.600,62.200,991.81,7.80,51.4,3157
2014/04/15 21:21:31,25.062,26.500,7.625,26.500,7.600,62.700,991.75,7.80,51.4,3147
2014/04/15 21:22:00,25.062,26.500,7.812,26.500,7.600,63.000,991.83,7.80,50.8,3134
2014/04/15 21:22:29,25.062,26.437,7.750,26.500,7.600,63.100,991.71,7.80,51.4,3065
2014/04/15 21:22:57,25.062,26.500,7.687,26.500,7.600,62.400,991.74,7.80,50.8,3102
2014/04/15 21:23:24,25.062,26.500,7.562,26.500,7.600,62.400,991.78,7.80,51.4,3041
2014/04/15 21:23:51,25.062,26.500,7.750,26.500,7.600,62.400,991.92,7.80,50.8,3068
2014/04/15 21:24:18,25.062,26.500,7.750,26.500,7.600,62.000,991.90,7.80,51.4,3171
2014/04/15 21:24:45,25.062,26.500,7.750,26.500,7.600,62.200,991.75,7.80,50.8,3068
2014/04/15 21:25:12,25.062,26.437,7.750,26.500,7.600,61.800,991.83,7.80,50.8,3026
2014/04/15 21:25:39,25.062,26.437,7.937,26.500,7.600,61.900,991.78,7.80,50.8,3042
2014/04/15 21:26:06,25.062,26.500,8.000,26.500,7.600,62.400,991.90,7.80,51.4,2975
2014/04/15 21:26:33,25.062,26.437,7.750,26.500,7.600,62.200,991.80,7.80,50.8,2994
2014/04/15 21:27:01,25.062,26.500,7.625,26.437,7.600,61.300,991.84,7.80,50.8,3146
2014/04/15 21:27:28,25.062,26.437,7.437,26.500,7.600,61.400,991.84,7.80,50.8,2998
2014/04/15 21:27:55,25.062,26.500,7.375,26.500,7.600,61.400,991.84,7.80,50.8,3011
2014/04/15 21:28:22,25.062,26.437,7.562,26.500,7.600,61.300,991.74,7.80,50.8,2974
2014/04/15 21:28:49,25.062,26.437,7.750,26.500,7.600,61.300,991.87,7.80,50.8,2972
2014/04/15 21:29:16,25.062,26.437,7.875,26.500,7.600,61.700,991.93,7.80,51.4,2969
2014/04/15 21:29:43,25.062,26.500,7.812,26.500,7.600,62.000,991.93,7.80,50.8,2953
2014/04/15 21:30:10,25.062,26.500,7.875,26.500,7.600,62.000,991.83,7.80,50.8,2970
2014/04/15 21:30:36,25.062,26.500,7.937,26.500,7.600,62.100,991.83,7.80,50.8,2982
2014/04/15 21:31:03,25.062,26.500,7.937,26.500,7.600,62.200,991.92,7.80,51.4,2987
2014/04/15 21:31:30,25.062,26.500,7.875,26.500,7.600,62.300,991.90,7.80,51.4,3039
2014/04/15 21:31:57,25.062,26.500,8.062,26.500,7.600,63.000,991.83,7.80,50.8,2975
2014/04/15 21:32:26,25.062,26.500,7.750,26.500,7.600,62.000,991.95,7.80,50.8,2957
2014/04/15 21:32:53,25.062,26.500,7.500,26.500,7.600,62.000,991.89,7.80,51.4,2905
2014/04/15 21:33:20,25.062,26.500,7.562,26.437,7.500,62.700,991.96,7.80,51.4,2926
2014/04/15 21:33:48,25.062,26.500,7.687,26.500,7.600,61.800,991.93,7.80,50.8,2904
2014/04/15 21:34:15,25.062,26.500,7.625,26.500,7.600,62.700,991.89,7.80,50.8,2922
2014/04/15 21:34:44,25.062,26.437,7.687,26.500,7.600,62.900,991.93,7.80,50.8,
2014/04/15 21:35:15,25.000,26.437,7.625,26.500,7.600,62.700,991.87,7.80,51.4,2447
2014/04/15 21:35:41,25.000,26.437,7.687,26.437,7.600,62.600,991.98,7.80,51.4,2082
2014/04/15 21:36:08,24.875,26.437,7.687,26.437,7.600,62.900,992.01,7.80,50.8,1892
2014/04/15 21:36:35,24.812,26.375,7.687,26.375,7.600,62.900,991.93,7.80,50.3,1463
2014/04/15 21:37:02,24.750,26.375,7.625,26.312,7.600,63.700,991.93,7.80,50.8,1385
2014/04/15 21:37:31,24.687,26.312,7.750,26.312,7.600,62.700,991.95,7.80,51.4,1202
2014/04/15 21:37:58,24.562,26.250,7.812,26.250,7.600,63.200,991.93,7.80,49.8,1124
2014/04/15 21:38:26,24.500,26.187,7.625,26.187,7.600,62.400,991.96,7.80,50.8,1039
2014/04/15 21:38:53,24.375,26.187,7.812,26.187,7.600,62.400,991.90,7.80,50.8,968
2014/04/15 21:39:20,24.312,26.125,7.687,26.125,7.600,62.300,991.93,7.80,50.8,905
2014/04/15 21:39:47,24.187,26.062,7.750,26.062,7.600,62.000,991.89,7.80,50.8,830
2014/04/15 21:40:14,24.125,26.000,7.937,26.000,7.600,62.000,992.03,7.80,50.8,779
2014/04/15 21:40:41,24.062,25.937,7.750,26.000,7.700,62.600,991.90,7.80,51.4,749
2014/04/15 21:41:08,24.000,25.875,7.937,25.937,7.600,62.600,991.93,7.80,50.8,709
2014/04/15 21:41:35,23.937,25.875,7.812,25.875,7.600,62.500,991.86,7.80,50.8,681
2014/04/15 21:42:02,23.875,25.812,7.937,25.812,7.600,62.300,991.98,7.90,50.8,590
2014/04/15 21:43:09,23.687,25.687,7.937,25.687,7.600,62.600,991.96,7.90,50.8,450
2014/04/15 21:43:38,23.625,25.625,7.875,25.625,7.700,61.800,991.96,7.90,51.4,520
2014/04/15 21:44:08,23.562,25.562,7.875,25.625,7.700,61.900,992.02,7.90,50.8,623
2014/04/15 21:44:35,23.500,25.500,8.000,25.500,7.700,62.000,991.89,7.90,50.8,551
2014/04/15 21:45:02,23.437,25.500,7.750,25.500,7.700,62.000,991.95,7.90,50.3,462
2014/04/15 21:45:29,23.375,25.437,7.687,25.437,7.700,62.000,991.98,7.90,50.3,501
2014/04/15 21:45:56,23.312,25.437,7.625,25.375,7.700,62.100,991.95,7.90,50.3,458
2014/04/15 21:46:23,23.250,25.375,7.687,25.375,7.700,62.100,992.08,7.90,50.3,454
2014/04/15 21:46:49,23.187,25.312,7.875,25.312,7.700,62.100,992.06,7.90,49.8,450
2014/04/15 21:47:16,23.187,25.312,7.812,25.312,7.700,62.500,991.96,7.90,49.8,473
2014/04/15 21:47:45,23.125,25.250,7.750,25.250,7.700,61.600,991.92,7.90,49.8,495
2014/04/15 21:48:12,23.062,25.187,7.750,25.250,7.700,62.200,991.99,7.80,50.3,498
2014/04/15 21:48:39,23.062,25.187,7.437,25.187,7.700,61.500,992.02,7.90,49.8,518
2014/04/15 21:49:06,23.000,25.187,7.500,25.187,7.700,61.600,991.95,7.90,49.8,495
2014/04/15 21:49:33,22.937,25.125,7.687,25.125,7.700,61.600,991.98,7.90,50.3,561
2014/04/15 21:50:00,22.937,25.125,7.687,25.125,7.700,62.200,992.02,7.90,49.8,562
2014/04/15 21:50:29,22.875,25.062,7.687,25.062,7.700,61.500,992.02,7.90,49.8,609
2014/04/15 21:50:56,22.875,25.062,7.625,25.062,7.700,61.700,992.02,7.80,49.2,573
2014/04/15 21:51:23,22.812,25.000,7.562,25.062,7.700,62.700,991.98,7.90,49.2,575
2014/04/15 21:51:50,22.750,25.000,7.625,25.000,7.700,61.900,991.98,7.90,49.8,543
2014/04/15 21:52:17,22.750,25.000,7.812,25.000,7.600,62.200,992.00,7.90,49.8,551
2014/04/15 21:52:46,22.750,24.937,7.875,25.000,7.600,62.200,991.96,7.90,49.8,514
2014/04/15 21:53:14,22.687,24.937,8.062,24.937,7.600,62.300,991.98,7.90,49.8,542
2014/04/15 21:53:41,22.687,24.875,8.062,24.875,7.600,62.400,992.05,7.90,49.8,535
2014/04/15 21:54:09,22.625,24.875,8.062,24.875,7.700,61.800,991.90,7.90,49.2,525
2014/04/15 21:54:35,22.625,24.875,8.125,24.875,7.700,62.000,991.98,7.90,49.8,540
2014/04/15 21:55:02,22.562,24.812,8.125,24.812,7.700,61.900,991.96,7.90,49.2,522
2014/04/15 21:55:29,22.562,24.812,8.250,24.812,7.700,61.800,992.03,7.90,49.2,510
2014/04/15 21:55:55,22.500,24.750,8.000,24.750,7.700,61.800,992.06,7.90,49.8,513
2014/04/15 21:56:22,22.500,24.750,8.000,24.750,7.700,61.600,992.02,7.90,49.2,515
2014/04/15 21:56:49,22.437,24.750,8.062,24.750,7.700,61.500,992.03,7.90,49.2,506
2014/04/15 21:57:16,22.437,24.687,7.875,24.687,7.700,61.500,992.00,7.90,48.7,501
2014/04/15 21:57:42,22.437,24.687,8.000,24.687,7.700,61.600,992.02,7.90,48.7,493
2014/04/15 21:58:09,22.375,24.687,8.000,24.687,7.700,62.300,991.96,7.90,48.7,547
2014/04/15 21:58:38,22.375,24.625,8.062,24.625,7.700,61.800,991.99,7.90,48.7,547
2014/04/15 21:59:05,22.375,24.625,8.000,24.625,7.700,61.900,992.12,7.90,48.7,591
2014/04/15 21:59:32,22.312,24.562,7.750,24.625,7.700,61.600,992.05,7.90,48.7,534
2014/04/15 21:59:58,22.312,24.562,7.812,24.562,7.700,61.200,992.01,7.90,48.7,526
2014/04/15 22:00:25,22.312,24.562,7.625,24.562,7.700,61.300,992.14,7.90,48.7,535
2014/04/15 22:00:52,22.250,24.562,7.687,24.562,7.700,61.300,992.11,7.90,49.2,584
2014/04/15 22:01:19,22.250,24.500,7.625,24.500,7.700,62.100,992.02,7.90,49.2,599
2014/04/15 22:01:48,22.250,24.500,7.437,24.500,7.700,61.600,992.11,7.90,49.2,569
2014/04/15 22:02:15,22.250,24.500,7.500,24.500,7.700,61.400,992.03,7.90,49.2,539
2014/04/15 22:02:41,22.187,24.500,7.562,24.500,7.700,62.000,992.03,7.90,48.7,501
2014/04/15 22:03:10,22.187,24.437,7.750,24.437,7.700,61.400,992.09,7.90,48.7,514
2014/04/15 22:03:37,22.187,24.437,7.687,24.437,7.700,61.400,991.98,7.90,48.7,540
2014/04/15 22:04:04,22.125,24.437,7.500,24.437,7.700,61.600,991.99,7.90,48.7,571
2014/04/15 22:04:31,22.125,24.375,7.500,24.437,7.700,61.500,991.93,7.90,48.7,548
2014/04/15 22:04:57,22.125,24.375,7.625,24.437,7.700,61.400,992.02,7.90,48.2,546
2014/04/15 22:05:24,22.125,24.375,7.500,24.375,7.700,61.800,992.03,7.90,48.7,552
2014/04/15 22:05:52,22.125,24.375,7.562,24.375,7.700,61.200,992.15,7.90,49.2,547
2014/04/15 22:06:18,22.125,24.375,7.625,24.375,7.700,61.000,992.06,7.90,49.2,461
2014/04/15 22:06:45,22.062,24.312,7.562,24.375,7.700,60.600,992.03,7.90,49.2,573
2014/04/15 22:07:12,22.062,24.312,7.500,24.312,7.700,60.200,992.02,7.90,48.7,602
2014/04/15 22:07:39,22.062,24.312,7.750,24.312,7.700,60.300,991.98,7.90,48.7,
2014/04/15 22:08:10,22.062,24.312,7.625,24.312,7.700,60.300,992.05,7.90,48.7,779
2014/04/15 22:08:36,22.125,24.312,7.750,24.312,7.700,61.100,991.99,7.90,48.7,839
2014/04/15 22:09:05,22.125,24.312,7.875,24.375,7.700,61.300,991.99,7.90,48.7,903
2014/04/15 22:09:32,22.187,24.375,7.750,24.375,7.700,60.700,992.05,7.90,48.7,994
2014/04/15 22:10:00,22.187,24.375,7.562,24.375,7.600,60.600,992.06,7.90,48.7,968
2014/04/15 22:10:27,22.250,24.375,7.562,24.375,7.700,60.300,992.09,7.80,48.7,952
2014/04/15 22:10:53,22.250,24.437,7.562,24.437,7.700,60.200,992.05,7.80,48.7,969
2014/04/15 22:11:20,22.312,24.437,7.500,24.437,7.600,61.000,992.02,7.80,48.7,930
2014/04/15 22:11:48,22.312,24.437,7.625,24.437,7.700,60.500,992.08,7.90,48.7,974
2014/04/15 22:12:14,22.375,24.437,7.687,24.500,7.600,60.700,992.06,7.80,48.7,949
2014/04/15 22:12:41,22.437,24.437,7.812,24.500,7.600,60.800,992.01,7.80,48.7,984
2014/04/15 22:13:08,22.500,24.500,7.937,24.500,7.600,61.000,992.03,7.80,48.7,974
2014/04/15 22:13:35,22.500,24.500,7.937,24.500,7.600,61.100,992.05,7.80,48.7,992
2014/04/15 22:14:01,22.562,24.500,8.000,24.562,7.600,61.200,992.02,7.80,48.7,1050
2014/04/15 22:14:28,22.562,24.562,7.750,24.562,7.600,61.100,992.05,7.80,48.7,1052
2014/04/15 22:14:55,22.625,24.562,7.625,24.562,7.600,60.800,992.07,7.80,48.7,1021
2014/04/15 22:15:22,22.687,24.562,7.562,24.562,7.600,61.600,992.11,7.80,48.7,1037
2014/04/15 22:15:49,22.687,24.562,7.500,24.562,7.600,61.000,992.07,7.80,49.2,1016
2014/04/15 22:16:16,22.750,24.625,7.562,24.625,7.600,61.100,992.05,7.80,48.7,1160
2014/04/15 22:16:43,22.750,24.625,7.562,24.625,7.600,60.900,992.07,7.80,49.2,952
2014/04/15 22:17:10,22.812,24.687,7.375,24.687,7.600,60.700,991.99,7.80,48.7,1085
2014/04/15 22:17:36,22.812,24.687,7.625,24.687,7.500,61.400,992.07,7.80,49.8,1113
2014/04/15 22:18:04,22.875,24.687,7.750,24.687,7.600,60.800,992.02,7.80,48.7,1119
2014/04/15 22:18:31,22.875,24.750,7.562,24.750,7.600,60.900,992.02,7.80,48.7,1148
2014/04/15 22:18:57,22.937,24.687,7.562,24.750,7.600,61.200,992.15,7.80,48.7,1059
2014/04/15 22:19:24,22.937,24.750,7.562,24.750,7.500,61.600,992.08,7.70,48.7,1261
2014/04/15 22:19:52,23.000,24.750,7.500,24.750,7.500,61.000,992.11,7.70,48.7,1188
2014/04/15 22:20:18,23.000,24.812,7.437,24.812,7.600,60.700,991.99,7.70,48.7,1051
2014/04/15 22:20:45,23.062,24.812,7.562,24.812,7.500,60.900,992.16,7.70,48.7,1084
2014/04/15 22:21:12,23.062,24.812,7.437,24.812,7.500,60.600,992.16,7.70,49.2,1098
2014/04/15 22:21:39,23.125,24.812,7.250,24.875,7.500,61.500,992.08,7.70,48.7,1196
2014/04/15 22:22:06,23.125,24.875,7.437,24.875,7.500,61.000,992.17,7.70,49.2,1137
2014/04/15 22:22:33,23.187,24.875,7.562,24.875,7.500,60.800,992.17,7.70,48.7,1330
2014/04/15 22:23:00,23.187,24.875,7.625,24.875,7.500,60.800,992.10,7.70,48.7,1177
2014/04/15 22:23:26,23.250,24.937,7.500,24.937,7.500,60.700,992.02,7.70,49.2,1177
2014/04/15 22:23:53,23.250,24.875,7.500,24.937,7.500,60.700,992.02,7.70,48.7,1170
2014/04/15 22:24:20,23.250,24.937,7.687,24.937,7.400,61.400,992.04,7.70,49.2,1197
2014/04/15 22:24:48,23.312,24.937,7.875,24.937,7.400,61.500,992.07,7.70,49.8,1202
2014/04/15 22:25:15,23.312,24.937,8.000,24.937,7.500,61.000,992.13,7.70,49.8,1295
2014/04/15 22:25:42,23.312,24.937,7.937,25.000,7.500,60.900,992.11,7.70,48.7,1245
2014/04/15 22:26:09,23.375,25.000,7.875,25.000,7.500,60.900,992.10,7.70,49.2,1125
2014/04/15 22:26:35,23.375,25.000,7.812,25.000,7.500,61.000,992.17,7.70,48.7,1182
2014/04/15 22:27:02,23.375,25.000,7.750,25.000,7.500,61.200,992.07,7.70,49.2,1174
2014/04/15 22:27:29,23.437,25.062,7.812,25.062,7.500,61.200,992.05,7.70,49.2,1323
2014/04/15 22:27:56,23.437,25.062,7.937,25.062,7.400,61.400,992.10,7.70,48.7,1334
2014/04/15 22:28:24,23.437,25.062,7.875,25.062,7.500,60.700,992.17,7.70,49.8,1197
2014/04/15 22:28:51,23.500,25.062,7.750,25.062,7.500,60.600,992.10,7.70,49.8,1207
2014/04/15 22:29:18,23.500,25.062,7.812,25.125,7.500,60.500,992.14,7.70,49.8,1337
2014/04/15 22:29:45,23.500,25.062,7.687,25.125,7.500,60.400,992.27,7.70,49.2,1278
2014/04/15 22:30:11,23.500,25.125,7.687,25.125,7.500,60.600,992.23,7.70,48.7,1514
2014/04/15 22:30:38,23.562,25.125,7.687,25.125,7.500,61.300,992.24,7.70,49.2,1321
2014/04/15 22:31:07,23.562,25.125,7.625,25.187,7.500,60.500,992.26,7.70,49.8,1271
2014/04/15 22:31:33,23.562,25.125,7.750,25.187,7.500,60.600,992.14,7.70,49.8,1258
2014/04/15 22:32:00,23.562,25.187,7.500,25.187,7.500,60.800,992.16,7.70,49.2,1211
2014/04/15 22:32:27,23.625,25.187,7.375,25.187,7.500,60.700,992.20,7.70,49.2,1366
2014/04/15 22:32:54,23.625,25.187,7.187,25.187,7.500,60.700,992.17,7.70,49.8,1158
2014/04/15 22:33:21,23.625,25.187,7.187,25.187,7.500,60.700,992.19,7.60,49.8,1244
2014/04/15 22:33:47,23.625,25.187,7.375,25.187,7.500,60.800,992.14,7.60,49.8,1251
2014/04/15 22:34:14,23.625,25.187,7.437,25.187,7.400,61.500,992.16,7.60,49.8,1162
2014/04/15 22:34:42,23.687,25.187,7.375,25.250,7.400,60.800,992.22,7.60,49.8,1226
2014/04/15 22:35:08,23.687,25.187,7.312,25.250,7.500,61.100,992.14,7.60,49.8,1535
2014/04/15 22:35:35,23.687,25.250,7.437,25.250,7.400,61.100,992.14,7.60,49.2,1355
2014/04/15 22:36:02,23.687,25.250,7.562,25.250,7.400,61.100,992.14,7.60,49.2,1366
2014/04/15 22:36:29,23.687,25.250,7.750,25.250,7.400,61.200,992.19,7.60,49.2,1351
2014/04/15 22:36:56,23.687,25.250,7.500,25.312,7.400,60.400,992.25,7.60,49.2,1359
2014/04/15 22:37:22,23.750,25.250,7.375,25.250,7.400,60.300,992.22,7.60,49.2,1386
2014/04/15 22:37:49,23.750,25.312,7.250,25.312,7.400,60.100,992.13,7.60,49.8,1407
2014/04/15 22:38:16,23.750,25.250,7.187,25.250,7.400,60.000,992.11,7.60,49.8,1439
2014/04/15 22:38:43,23.750,25.250,7.125,25.312,7.400,60.600,992.11,7.60,49.8,1424
2014/04/15 22:39:10,23.812,25.312,7.187,25.312,7.400,60.800,992.20,7.60,49.8,1391
2014/04/15 22:39:39,23.812,25.312,7.125,25.312,7.400,60.200,992.16,7.50,49.2,1395
2014/04/15 22:40:06,23.812,25.312,7.312,25.312,7.400,60.300,992.19,7.50,50.3,1230
2014/04/15 22:40:32,23.812,25.312,7.250,25.312,7.400,60.500,992.19,7.50,49.8,1437
2014/04/15 22:40:59,23.812,25.312,7.187,25.375,7.400,60.400,992.14,7.50,49.8,1331
2014/04/15 22:41:26,23.812,25.312,7.250,25.312,7.300,60.900,992.07,7.50,49.8,1445
2014/04/15 22:41:53,23.812,25.312,7.437,25.375,7.300,61.000,992.16,7.50,49.8,1451
2014/04/15 22:42:21,23.812,25.375,7.687,25.375,7.400,60.500,992.20,7.50,49.8,1404
2014/04/15 22:42:48,23.812,25.375,7.687,25.375,7.300,60.500,992.20,7.50,49.8,1437
2014/04/15 22:43:15,23.875,25.375,7.687,25.375,7.300,60.600,992.16,7.60,49.2,1504
2014/04/15 22:43:41,23.875,25.375,7.625,25.375,7.300,60.600,992.07,7.50,49.8,1361
2014/04/15 22:44:08,23.875,25.375,7.687,25.375,7.400,60.300,992.08,7.50,49.2,1412
2014/04/15 22:44:35,23.875,25.375,7.750,25.375,7.300,60.900,992.14,7.60,49.8,1416
2014/04/15 22:45:02,23.875,25.375,7.750,25.375,7.400,60.500,992.19,7.60,49.8,1563
2014/04/15 22:45:29,23.875,25.375,7.437,25.375,7.400,60.400,992.05,7.60,49.2,1403
2014/04/15 22:45:56,23.875,25.375,7.625,25.437,7.300,61.200,992.08,7.60,49.2,1639
2014/04/15 22:46:23,23.937,25.437,7.625,25.437,7.400,60.700,992.19,7.60,49.8,1473
2014/04/15 22:46:50,23.937,25.437,7.750,25.437,7.400,60.800,992.10,7.60,49.8,1465
2014/04/15 22:47:17,23.937,25.437,7.812,25.437,7.400,60.700,992.11,7.60,49.8,1464
2014/04/15 22:47:44,23.937,25.437,7.875,25.437,7.400,60.600,992.17,7.60,49.8,1448
2014/04/15 22:48:11,23.937,25.437,7.875,25.437,7.400,60.600,992.14,7.60,49.8,1558
2014/04/15 22:48:37,23.937,25.437,7.812,25.437,7.400,60.600,992.10,7.60,49.2,1470
2014/04/15 22:49:04,23.937,25.437,7.812,25.437,7.400,60.800,992.08,7.60,49.8,1503
2014/04/15 22:49:31,23.937,25.437,7.812,25.500,7.400,60.800,992.17,7.60,49.8,1492
2014/04/15 22:49:58,23.937,25.437,7.812,25.500,7.400,61.500,992.22,7.60,50.3,1529
2014/04/15 22:50:25,23.937,25.500,7.875,25.500,7.400,60.700,992.16,7.60,49.8,1496
2014/04/15 22:50:52,23.937,25.437,7.812,25.500,7.400,60.600,992.20,7.60,49.8,1383
2014/04/15 22:51:19,23.937,25.500,7.750,25.500,7.400,61.000,992.17,7.60,49.8,1510
2014/04/15 22:51:46,23.937,25.500,7.875,25.500,7.400,60.300,992.20,7.60,49.2,1542
2014/04/15 22:52:13,23.937,25.500,7.875,25.500,7.400,60.400,992.10,7.60,49.8,1495
2014/04/15 22:52:40,23.937,25.500,7.750,25.500,7.500,60.000,992.16,7.70,49.8,1556
2014/04/15 22:53:06,23.937,25.500,7.750,25.500,7.400,60.700,992.25,7.60,50.3,1446
2014/04/15 22:53:34,24.000,25.500,7.687,25.500,7.400,60.100,992.25,7.60,49.8,1493
2014/04/15 22:54:01,23.937,25.562,7.750,25.562,7.500,60.300,992.13,7.60,49.8,1468
2014/04/15 22:54:28,23.937,25.500,7.625,25.500,7.400,60.200,992.14,7.60,49.8,1552
2014/04/15 22:54:55,24.000,25.500,7.625,25.500,7.400,60.200,992.13,7.70,50.3,1540
2014/04/15 22:55:22,24.000,25.500,7.687,25.500,7.400,60.000,992.11,7.60,49.8,1459
2014/04/15 22:55:49,24.000,25.562,7.562,25.500,7.400,60.400,992.16,7.60,49.2,1615
2014/04/15 22:56:16,24.000,25.562,7.625,25.500,7.400,60.000,992.25,7.60,49.8,1453
2014/04/15 22:56:43,24.000,25.562,7.625,25.562,7.400,60.100,992.19,7.60,49.8,1483
2014/04/15 22:57:10,24.000,25.562,7.437,25.562,7.400,60.100,992.22,7.60,49.8,1625
2014/04/15 22:57:36,24.000,25.500,7.250,25.562,7.400,59.700,992.19,7.60,49.8,1473
2014/04/15 22:58:03,24.000,25.562,7.250,25.562,7.400,59.700,992.28,7.60,49.8,1497
2014/04/15 22:58:30,24.000,25.500,7.500,25.562,7.400,60.300,992.22,7.60,50.3,1476
2014/04/15 22:58:59,24.000,25.562,7.562,25.562,7.400,60.400,992.14,7.60,49.8,1484
2014/04/15 22:59:26,24.062,25.562,7.687,25.562,7.400,59.900,992.13,7.60,49.8,1488
2014/04/15 22:59:54,24.000,25.562,7.812,25.562,7.500,60.000,992.19,7.60,49.8,1449
2014/04/15 23:00:21,24.000,25.562,8.000,25.562,7.400,60.000,992.16,7.60,49.8,1472
2014/04/15 23:00:47,24.000,25.562,8.062,25.562,7.400,60.200,992.14,7.60,49.8,1479
2014/04/15 23:01:14,24.000,25.562,8.000,25.562,7.400,60.100,992.16,7.70,49.8,1398
2014/04/15 23:01:41,24.062,25.562,8.125,25.562,7.500,60.200,992.13,7.60,49.8,1594
2014/04/15 23:02:08,24.000,25.562,7.937,25.562,7.500,60.100,992.19,7.70,49.8,1563
2014/04/15 23:02:35,24.000,25.562,7.875,25.562,7.400,59.900,992.17,7.60,50.3,1475
2014/04/15 23:03:02,24.062,25.562,7.812,25.562,7.400,59.400,992.17,7.60,49.8,1487
2014/04/15 23:03:31,24.062,25.562,7.750,25.562,7.500,59.200,992.17,7.60,49.8,1565
2014/04/15 23:03:58,24.062,25.562,7.687,25.562,7.400,59.800,992.23,7.60,49.2,1582
2014/04/15 23:04:26,24.062,25.562,7.625,25.562,7.500,59.500,992.17,7.60,49.8,1510
2014/04/15 23:04:53,24.062,25.562,7.437,25.562,7.400,59.900,992.26,7.60,49.8,1594
2014/04/15 23:05:21,24.062,25.562,7.437,25.625,7.400,59.200,992.35,7.60,50.3,1518
2014/04/15 23:05:47,24.062,25.562,7.625,25.625,7.400,60.000,992.32,7.60,49.8,1545
2014/04/15 23:06:17,24.062,25.562,7.437,25.625,7.400,59.400,992.28,7.60,49.8,1598
2014/04/15 23:06:43,24.062,25.562,7.375,25.625,7.400,59.400,992.29,7.60,49.8,1540
2014/04/15 23:07:10,24.062,25.562,7.562,25.625,7.400,60.000,992.29,7.60,50.3,1605
2014/04/15 23:07:38,24.062,25.562,7.812,25.625,7.400,60.100,992.36,7.60,50.3,
2014/04/15 23:08:08,24.062,25.625,7.875,25.625,7.400,59.500,992.19,7.60,49.8,1609
2014/04/15 23:08:35,24.062,25.562,7.812,25.625,7.400,59.500,992.26,7.60,49.8,1629
2014/04/15 23:09:02,24.062,25.562,7.687,25.625,7.400,59.300,992.42,7.60,49.8,1635
2014/04/15 23:09:29,24.062,25.625,7.500,25.625,7.400,59.200,992.28,7.60,50.3,1625
2014/04/15 23:09:55,24.062,25.625,7.187,25.625,7.400,60.000,992.20,7.60,49.8,1585
2014/04/15 23:10:23,24.062,25.625,7.312,25.625,7.400,59.400,992.26,7.60,50.3,1615
2014/04/15 23:10:50,24.062,25.625,7.312,25.625,7.400,59.300,992.22,7.60,49.8,1601
2014/04/15 23:11:16,24.062,25.625,7.312,25.625,7.400,59.800,992.29,7.60,50.3,1673
2014/04/15 23:11:44,24.062,25.625,7.187,25.625,7.400,59.100,992.20,7.60,49.8,1640
2014/04/15 23:12:11,24.062,25.625,7.187,25.625,7.400,59.200,992.28,7.60,50.3,1731
2014/04/15 23:12:38,24.062,25.625,7.312,25.625,7.400,59.300,992.26,7.60,49.8,1583
2014/04/15 23:13:04,24.062,25.625,7.500,25.625,7.400,59.500,992.32,7.60,49.8,1666
2014/04/15 23:13:32,24.125,25.625,7.250,25.625,7.300,59.000,992.29,7.60,50.3,1634
2014/04/15 23:13:59,24.062,25.625,7.187,25.625,7.400,59.200,992.22,7.60,49.8,1620
2014/04/15 23:14:26,24.062,25.625,7.500,25.625,7.400,59.300,992.26,7.60,49.8,1569
2014/04/15 23:14:52,24.125,25.687,7.437,25.625,7.400,59.300,992.35,7.60,50.3,1655
2014/04/15 23:15:19,24.125,25.687,7.312,25.687,7.300,59.400,992.26,7.60,49.8,1632
2014/04/15 23:15:46,24.125,25.625,7.250,25.625,7.400,59.400,992.32,7.50,49.8,1638
2014/04/15 23:16:13,24.125,25.687,7.125,25.625,7.400,59.200,992.31,7.50,50.3,1679
2014/04/15 23:16:39,24.062,25.687,7.250,25.687,7.300,59.200,992.34,7.50,50.3,1665
2014/04/15 23:17:06,24.125,25.687,7.312,25.687,7.300,59.400,992.35,7.50,49.8,1506
2014/04/15 23:17:33,24.125,25.687,7.250,25.687,7.300,60.000,992.34,7.50,50.3,1593
2014/04/15 23:18:02,24.125,25.687,7.062,25.687,7.300,59.500,992.44,7.50,50.3,1594
2014/04/15 23:18:29,24.125,25.687,6.875,25.687,7.300,59.500,992.34,7.50,50.3,1693
2014/04/15 23:18:56,24.125,25.687,6.937,25.687,7.300,59.600,992.43,7.50,49.8,1651
2014/04/15 23:19:23,24.062,25.687,7.062,25.687,7.300,59.400,992.38,7.50,49.8,1705
2014/04/15 23:19:49,24.125,25.687,7.000,25.687,7.300,59.200,992.40,7.50,49.8,1705
2014/04/15 23:20:16,24.125,25.687,7.062,25.687,7.300,59.200,992.34,7.50,50.3,1628
2014/04/15 23:20:43,24.125,25.687,6.812,25.687,7.300,59.400,992.43,7.50,49.8,1630
2014/04/15 23:21:10,24.125,25.687,6.937,25.687,7.300,59.000,992.43,7.40,50.3,1646
2014/04/15 23:21:36,24.125,25.687,7.062,25.687,7.200,58.600,992.35,7.40,49.8,1649
2014/04/15 23:22:03,24.125,25.687,7.250,25.687,7.200,58.700,992.34,7.40,50.3,1620
2014/04/15 23:22:30,24.125,25.687,7.250,25.687,7.300,59.300,992.38,7.40,49.8,1634
2014/04/15 23:22:57,24.125,25.687,7.062,25.687,7.200,59.200,992.31,7.40,49.8,1645
2014/04/15 23:23:23,24.125,25.687,7.125,25.687,7.200,59.000,992.43,7.40,49.8,1594
2014/04/15 23:23:50,24.125,25.687,7.000,25.750,7.200,59.000,992.44,7.40,50.3,1649
2014/04/15 23:24:17,24.125,25.687,6.937,25.687,7.200,59.200,992.35,7.40,49.8,1558
2014/04/15 23:24:44,24.125,25.687,6.875,25.687,7.200,59.400,992.50,7.40,49.8,1779
2014/04/15 23:25:11,24.125,25.687,6.937,25.687,7.100,60.000,992.50,7.40,50.3,1642
2014/04/15 23:25:38,24.125,25.687,7.000,25.687,7.200,59.400,992.44,7.40,49.8,1654
2014/04/15 23:26:05,24.125,25.687,7.000,25.687,7.200,59.300,992.31,7.40,49.8,1763
2014/04/15 23:26:32,24.125,25.687,7.125,25.687,7.200,59.300,992.37,7.40,49.8,1710
2014/04/15 23:26:59,24.125,25.750,7.000,25.750,7.100,59.800,992.49,7.30,50.3,1841
2014/04/15 23:27:26,24.125,25.687,6.937,25.750,7.100,59.100,992.52,7.30,50.3,1709
2014/04/15 23:27:53,24.125,25.750,6.812,25.687,7.100,59.800,992.56,7.30,49.8,1731
2014/04/15 23:28:22,24.125,25.750,6.812,25.750,7.100,59.400,992.50,7.30,49.8,1711
2014/04/15 23:28:49,24.125,25.750,6.812,25.750,7.100,60.000,992.53,7.30,49.8,1720
2014/04/15 23:29:16,24.125,25.750,6.875,25.750,7.100,59.800,992.59,7.30,49.8,1721
2014/04/15 23:29:47,24.125,25.750,6.750,25.750,7.100,59.000,992.61,7.30,50.3,1697
2014/04/15 23:30:14,24.187,25.687,6.750,25.750,7.100,59.700,992.64,7.30,49.8,1734
2014/04/15 23:30:42,24.125,25.750,6.812,25.750,7.100,59.300,992.52,7.30,49.8,1689
2014/04/15 23:31:09,24.125,25.750,7.000,25.750,7.000,59.500,992.55,7.30,49.8,1754
2014/04/15 23:31:36,24.187,25.750,7.000,25.750,7.100,59.700,992.53,7.30,50.3,1711
2014/04/15 23:32:03,24.125,25.750,7.000,25.750,7.000,60.100,992.52,7.30,49.8,1717
2014/04/15 23:32:31,24.125,25.750,6.812,25.750,7.100,59.400,992.67,7.20,50.3,1736
2014/04/15 23:32:58,24.125,25.750,6.875,25.750,7.000,59.400,992.56,7.20,49.8,1757
2014/04/15 23:33:25,24.125,25.750,6.812,25.750,7.000,60.000,992.46,7.20,50.8,1837
2014/04/15 23:33:52,24.125,25.750,6.750,25.750,7.000,59.300,992.65,7.20,50.8,1945
2014/04/15 23:34:19,24.125,25.750,6.875,25.750,7.000,59.100,992.64,7.20,49.8,1752
2014/04/15 23:34:46,24.125,25.750,6.812,25.812,7.000,59.300,992.65,7.20,50.3,1737
2014/04/15 23:35:13,24.125,25.750,6.937,25.750,7.000,60.100,992.62,7.20,50.3,1799
2014/04/15 23:35:41,24.125,25.750,7.062,25.750,7.000,59.400,992.58,7.20,49.8,1805
2014/04/15 23:36:08,24.125,25.750,7.187,25.750,7.000,59.400,992.71,7.20,50.3,1673
2014/04/15 23:36:35,24.125,25.750,7.187,25.750,7.000,60.000,992.59,7.20,49.8,1835
2014/04/15 23:37:06,24.125,25.812,7.062,25.750,7.000,60.100,992.55,7.20,50.3,1785
2014/04/15 23:37:34,24.125,25.750,6.875,25.750,7.000,59.200,992.64,7.20,50.3,1913
2014/04/15 23:38:01,24.125,25.750,6.812,25.812,7.000,59.800,992.68,7.20,50.8,1782
2014/04/15 23:38:29,24.187,25.750,6.875,25.812,7.000,60.000,992.65,7.20,50.3,1864
2014/04/15 23:38:56,24.125,25.750,7.000,25.812,7.000,59.600,992.55,7.20,50.3,1848
2014/04/15 23:39:23,24.125,25.812,6.812,25.812,7.000,59.900,992.68,7.20,50.8,1804
2014/04/15 23:39:51,24.125,25.812,6.812,25.812,7.000,59.200,992.68,7.20,49.8,1833
2014/04/15 23:40:17,24.125,25.750,6.750,25.750,7.000,59.200,992.74,7.20,50.3,1797
2014/04/15 23:40:44,24.187,25.750,6.812,25.812,7.000,59.300,992.77,7.20,50.8,1782
2014/04/15 23:41:11,24.187,25.750,6.812,25.812,6.900,60.100,992.79,7.20,50.8,1856
2014/04/15 23:41:39,24.125,25.750,7.000,25.812,6.900,60.300,992.77,7.20,49.8,1933
2014/04/15 23:42:06,24.187,25.812,7.187,25.812,6.900,60.200,992.67,7.20,49.8,1856
2014/04/15 23:42:37,24.187,25.812,7.250,25.812,7.000,59.700,992.74,7.20,50.8,1820
2014/04/15 23:43:04,24.187,25.812,7.312,25.812,6.900,60.400,992.70,7.20,49.8,1764
2014/04/15 23:43:31,24.187,25.812,7.375,25.812,7.000,60.400,992.65,7.20,49.8,1749
2014/04/15 23:43:59,24.187,25.812,7.312,25.812,7.000,59.700,992.64,7.20,50.3,1971
2014/04/15 23:44:26,24.187,25.812,7.062,25.812,7.000,59.600,992.71,7.20,49.8,1897
2014/04/15 23:44:52,24.187,25.812,7.000,25.812,7.000,59.400,992.59,7.20,49.8,1875
2014/04/15 23:45:19,24.187,25.812,7.000,25.812,7.000,59.200,992.71,7.20,49.8,1917
2014/04/15 23:45:46,24.187,25.812,6.812,25.812,7.000,59.300,992.68,7.20,50.3,1843
2014/04/15 23:46:13,24.187,25.812,6.687,25.812,7.000,59.700,992.70,7.20,49.8,
2014/04/15 23:46:43,24.187,25.812,6.687,25.812,7.000,59.000,992.58,7.20,50.3,1826
2014/04/15 23:47:10,24.187,25.812,6.812,25.812,7.000,59.100,992.73,7.20,50.3,1857
2014/04/15 23:47:38,24.187,25.812,6.750,25.812,7.000,59.100,992.58,7.20,50.3,1840
2014/04/15 23:48:05,24.187,25.812,6.812,25.812,7.000,59.100,992.62,7.20,50.3,1855
2014/04/15 23:48:32,24.187,25.812,6.812,25.812,7.000,59.200,992.55,7.10,50.3,1779
2014/04/15 23:48:58,24.187,25.812,6.812,25.812,6.900,59.800,992.65,7.10,49.8,1870
2014/04/15 23:49:26,24.187,25.812,6.937,25.812,6.900,60.000,992.77,7.20,50.8,1868
2014/04/15 23:49:55,24.187,25.812,7.000,25.812,6.900,59.400,992.58,7.20,49.8,1863
2014/04/15 23:50:21,24.187,25.812,6.812,25.812,6.900,59.300,992.71,7.10,50.8,1766
2014/04/15 23:50:48,24.187,25.812,6.750,25.812,6.900,59.300,992.67,7.10,50.3,1863
2014/04/15 23:51:15,24.187,25.812,6.750,25.812,6.900,59.400,992.68,7.20,50.8,1877
2014/04/15 23:51:42,24.187,25.812,6.812,25.812,6.900,59.400,992.65,7.10,50.8,
2014/04/15 23:52:13,24.187,25.812,6.750,25.812,7.000,59.200,992.74,7.10,50.3,1855
2014/04/15 23:52:39,24.187,25.812,6.812,25.812,6.900,59.800,992.58,7.10,49.8,1948
2014/04/15 23:53:09,24.187,25.812,6.937,25.812,6.900,59.100,992.59,7.10,50.3,1943
2014/04/15 23:53:35,24.187,25.812,6.750,25.812,6.900,59.600,992.55,7.10,50.3,1912
2014/04/15 23:54:04,24.187,25.812,6.812,25.812,6.900,58.800,992.62,7.10,50.3,1932
2014/04/15 23:54:31,24.187,25.812,6.687,25.812,6.900,59.200,992.70,7.10,50.3,1917
2014/04/15 23:54:58,24.187,25.812,6.812,25.812,6.900,59.800,992.73,7.10,49.8,
2014/04/15 23:55:28,24.187,25.812,6.750,25.812,6.900,59.900,992.71,7.10,50.3,1936
2014/04/15 23:55:56,24.187,25.812,6.750,25.812,6.900,59.400,992.58,7.10,49.8,1946
2014/04/15 23:56:23,24.187,25.812,7.125,25.812,6.900,59.500,992.58,7.10,50.8,1986
2014/04/15 23:56:50,24.187,25.812,7.000,25.812,6.900,59.500,992.58,7.10,50.3,1986
2014/04/15 23:57:17,24.187,25.812,6.812,25.812,6.900,60.000,992.70,7.10,49.8,1999
2014/04/15 23:57:45,24.187,25.812,6.750,25.812,6.900,59.900,992.60,7.10,49.8,2026
2014/04/15 23:58:13,24.187,25.812,6.687,25.812,6.900,59.300,992.77,7.10,50.3,1899
2014/04/15 23:58:39,24.187,25.812,6.687,25.812,6.900,59.600,992.70,7.10,50.3,2150
2014/04/15 23:59:06,24.187,25.812,6.562,25.812,6.900,59.800,992.74,7.10,49.8,2035
2014/04/15 23:59:33,24.187,25.812,6.750,25.812,6.800,59.600,992.67,7.10,49.8,1999
2014/04/16 00:00:00,24.187,25.812,6.750,25.812,6.800,60.100,992.67,7.10,50.3,2007
2014/04/16 00:00:29,24.187,25.812,6.750,25.812,6.800,60.200,992.71,7.10,50.3,2055
2014/04/16 00:00:56,24.187,25.812,6.750,25.812,6.800,59.500,992.73,7.10,50.3,2044
2014/04/16 00:01:23,24.187,25.812,6.625,25.812,6.800,60.200,992.70,7.00,50.3,
2014/04/16 00:01:54,24.187,25.812,6.562,25.812,6.800,59.800,992.55,7.00,49.8,2009
2014/04/16 00:02:21,24.187,25.812,6.562,25.812,6.800,59.900,992.61,7.00,49.8,1972
2014/04/16 00:02:47,24.187,25.812,6.500,25.812,6.800,59.900,992.58,7.00,49.8,1996
2014/04/16 00:03:14,24.187,25.812,6.562,25.812,6.800,59.900,992.69,7.00,50.8,1975
2014/04/16 00:03:41,24.187,25.812,6.750,25.812,6.800,60.000,992.70,7.00,50.3,1951
2014/04/16 00:04:08,24.187,25.812,6.687,25.812,6.800,60.000,992.63,7.00,50.3,2109
2014/04/16 00:04:35,24.187,25.812,6.687,25.812,6.800,59.800,992.67,7.00,50.3,1846
2014/04/16 00:05:01,24.187,25.812,6.562,25.812,6.800,59.700,992.67,7.00,49.8,2071
2014/04/16 00:05:28,24.187,25.812,6.687,25.812,6.800,59.600,992.69,7.00,50.3,2039
2014/04/16 00:05:55,24.187,25.812,6.687,25.812,6.800,59.600,992.69,7.00,49.8,1977
2014/04/16 00:06:22,24.187,25.812,6.562,25.812,6.800,59.600,992.64,7.00,49.8,1951
2014/04/16 00:06:49,24.187,25.812,6.500,25.812,6.800,60.400,992.70,7.00,50.3,1916
2014/04/16 00:07:17,24.187,25.812,6.437,25.812,6.800,59.800,992.70,7.00,49.8,1968
2014/04/16 00:07:44,24.187,25.812,6.437,25.812,6.800,60.000,992.76,6.90,49.8,1938
2014/04/16 00:08:11,24.187,25.812,6.437,25.812,6.800,60.100,992.76,6.90,49.8,1950
2014/04/16 00:08:38,24.187,25.812,6.500,25.812,6.700,60.700,992.72,6.90,50.3,1959
2014/04/16 00:09:05,24.187,25.812,6.500,25.812,6.800,59.800,992.93,6.90,50.3,1943
2014/04/16 00:09:32,24.187,25.812,6.437,25.812,6.700,59.700,992.76,6.90,49.8,1972
2014/04/16 00:09:59,24.187,25.812,6.500,25.812,6.800,59.700,992.69,6.90,49.8,1993
2014/04/16 00:10:26,24.187,25.812,6.437,25.812,6.700,59.900,992.58,6.90,49.8,1993
2014/04/16 00:10:53,24.187,25.812,6.562,25.812,6.700,60.000,992.67,6.90,50.3,2005
2014/04/16 00:11:19,24.250,25.812,6.500,25.812,6.700,60.000,992.66,6.90,50.3,2017
2014/04/16 00:11:46,24.187,25.812,6.375,25.812,6.700,60.700,992.70,6.90,50.3,1994
2014/04/16 00:12:14,24.187,25.812,6.375,25.812,6.600,60.600,992.54,6.90,50.3,1986
2014/04/16 00:12:41,24.187,25.812,6.375,25.812,6.700,59.700,992.58,6.80,50.3,2029
2014/04/16 00:13:08,24.187,25.812,6.375,25.812,6.600,60.400,992.67,6.80,49.8,2053
2014/04/16 00:13:36,24.187,25.812,6.375,25.812,6.600,60.600,992.70,6.80,50.8,2014
2014/04/16 00:14:05,24.187,25.812,6.437,25.812,6.700,60.100,992.78,6.80,49.8,2069
2014/04/16 00:14:32,24.187,25.812,6.312,25.812,6.700,60.000,992.66,6.80,49.8,2027
2014/04/16 00:14:58,24.187,25.812,6.375,25.812,6.600,59.800,992.64,6.80,50.3,2083
2014/04/16 00:15:25,24.187,25.812,6.312,25.812,6.600,60.000,992.69,6.80,50.8,2091
2014/04/16 00:15:53,24.187,25.812,6.562,25.812,6.600,60.700,992.69,6.80,49.8,2146
2014/04/16 00:16:20,24.187,25.812,6.500,25.812,6.600,60.100,992.69,6.80,50.8,2118
2014/04/16 00:16:47,24.187,25.812,6.500,25.812,6.600,60.000,992.64,6.80,50.3,2094
2014/04/16 00:17:14,24.187,25.812,6.437,25.812,6.600,60.100,992.72,6.80,50.8,2012
2014/04/16 00:17:41,24.187,25.812,6.375,25.812,6.600,60.500,992.79,6.80,50.8,2007
2014/04/16 00:18:13,24.187,25.812,6.312,25.812,6.600,59.700,992.67,6.80,50.3,2032
2014/04/16 00:18:39,24.187,25.812,6.500,25.812,6.600,59.600,992.76,6.80,50.3,1979
2014/04/16 00:19:06,24.187,25.812,6.500,25.812,6.600,59.600,992.72,6.80,50.3,2268
2014/04/16 00:19:33,24.187,25.812,6.312,25.812,6.600,60.000,992.75,6.80,49.8,2024
2014/04/16 00:20:01,24.250,25.812,6.375,25.812,6.600,59.300,992.78,6.80,49.8,2074
2014/04/16 00:20:27,24.187,25.812,6.312,25.812,6.600,60.000,992.76,6.80,50.3,
2014/04/16 00:20:58,24.250,25.812,6.375,25.812,6.600,59.400,992.70,6.80,50.3,2064
2014/04/16 00:21:25,24.187,25.812,6.375,25.812,6.600,60.100,992.69,6.80,50.3,
2014/04/16 00:21:56,24.187,25.812,6.437,25.812,6.600,59.500,992.87,6.80,50.3,2054
2014/04/16 00:22:22,24.187,25.812,6.437,25.812,6.600,59.500,992.72,6.80,50.3,2125
2014/04/16 00:22:49,24.250,25.812,6.437,25.812,6.600,59.600,992.76,6.80,49.8,2094
2014/04/16 00:23:16,24.187,25.812,6.375,25.812,6.500,60.100,992.75,6.80,50.3,2037
2014/04/16 00:23:44,24.187,25.812,6.312,25.812,6.600,59.700,992.73,6.80,49.8,2284
2014/04/16 00:24:11,24.187,25.812,6.437,25.812,6.600,59.700,992.79,6.80,49.8,2141
2014/04/16 00:24:38,24.187,25.812,6.312,25.812,6.600,59.800,992.82,6.80,49.8,2095
2014/04/16 00:25:05,24.187,25.812,6.375,25.812,6.500,59.800,992.76,6.80,50.3,2098
2014/04/16 00:25:32,24.187,25.812,6.312,25.812,6.500,59.800,992.84,6.80,50.3,2117
2014/04/16 00:25:59,24.187,25.812,6.375,25.812,6.500,59.700,992.69,6.70,49.8,2126
2014/04/16 00:26:25,24.187,25.812,6.312,25.812,6.500,59.600,992.78,6.70,50.8,2215
2014/04/16 00:26:52,24.187,25.812,6.250,25.812,6.600,59.700,992.63,6.70,50.3,2185
2014/04/16 00:27:19,24.187,25.812,6.250,25.812,6.500,59.600,992.82,6.70,50.3,2152
2014/04/16 00:27:46,24.187,25.812,6.250,25.812,6.500,59.600,992.72,6.70,50.3,2162
2014/04/16 00:28:12,24.187,25.812,6.375,25.812,6.500,60.300,992.72,6.70,49.8,2123
2014/04/16 00:28:40,24.187,25.812,6.187,25.812,6.500,60.300,992.84,6.70,49.8,2180
2014/04/16 00:29:08,24.187,25.812,6.187,25.812,6.500,59.800,992.74,6.70,49.8,2194
2014/04/16 00:29:34,24.187,25.812,6.312,25.812,6.500,60.000,992.76,6.70,49.8,2174
2014/04/16 00:30:02,24.250,25.812,6.312,25.812,6.500,60.100,992.74,6.70,50.3,2171
2014/04/16 00:30:29,24.187,25.812,6.187,25.812,6.500,59.800,992.66,6.60,50.8,2152
2014/04/16 00:30:56,24.187,25.812,6.125,25.812,6.500,60.500,992.77,6.60,50.3,2182
2014/04/16 00:31:24,24.187,25.812,6.187,25.812,6.500,59.900,992.78,6.60,49.8,2130
2014/04/16 00:31:51,24.187,25.812,6.125,25.812,6.500,60.000,992.77,6.60,50.3,2186
2014/04/16 00:32:18,24.187,25.812,6.250,25.812,6.500,59.800,992.75,6.60,50.8,2141
2014/04/16 00:32:45,24.187,25.812,6.312,25.812,6.500,59.900,992.80,6.60,50.3,2314
2014/04/16 00:33:13,24.187,25.812,6.312,25.812,6.400,60.500,992.87,6.60,50.3,2151
2014/04/16 00:33:41,24.187,25.812,6.312,25.812,6.400,60.200,992.72,6.60,50.8,2155
2014/04/16 00:34:09,24.187,25.812,6.312,25.812,6.400,59.500,992.71,6.60,50.3,2160
2014/04/16 00:34:37,24.187,25.812,6.312,25.812,6.400,59.600,992.65,6.60,50.8,2170
2014/04/16 00:35:04,24.250,25.812,6.437,25.875,6.400,59.900,992.71,6.60,49.8,2161
2014/04/16 00:35:31,24.250,25.812,6.437,25.812,6.400,60.600,992.72,6.60,50.3,2146
2014/04/16 00:35:59,24.187,25.812,6.250,25.812,6.400,60.700,992.68,6.60,50.3,2323
2014/04/16 00:36:27,24.187,25.812,6.187,25.812,6.300,60.500,992.65,6.60,50.3,2271
2014/04/16 00:36:55,24.187,25.812,6.062,25.812,6.400,60.000,992.63,6.60,49.8,2279
2014/04/16 00:37:22,24.187,25.812,6.125,25.812,6.400,60.100,992.63,6.60,50.3,2227
2014/04/16 00:37:49,24.250,25.812,6.062,25.812,6.400,59.800,992.56,6.60,49.8,2310
2014/04/16 00:38:16,24.187,25.812,6.062,25.812,6.400,60.000,992.75,6.50,50.8,2262
2014/04/16 00:38:43,24.187,25.812,6.125,25.812,6.400,60.000,992.60,6.50,49.8,2271
2014/04/16 00:39:10,24.187,25.812,6.062,25.812,6.400,60.800,992.65,6.50,50.8,2179
2014/04/16 00:39:38,24.187,25.812,6.312,25.812,6.400,60.200,992.68,6.60,50.3,2304
2014/04/16 00:40:05,24.187,25.812,6.250,25.812,6.400,60.300,992.69,6.60,49.8,2297
2014/04/16 00:40:32,24.187,25.812,6.125,25.875,6.400,60.100,992.65,6.60,50.3,2246
2014/04/16 00:40:59,24.187,25.812,6.125,25.875,6.400,59.800,992.57,6.50,50.3,2143
2014/04/16 00:41:25,24.187,25.812,6.187,25.812,6.300,60.500,992.59,6.50,50.3,2453
2014/04/16 00:41:53,24.187,25.812,6.125,25.812,6.400,60.000,992.72,6.50,50.3,2296
2014/04/16 00:42:20,24.187,25.875,6.125,25.812,6.400,60.200,992.58,6.50,50.3,2226
2014/04/16 00:42:47,24.187,25.812,6.000,25.812,6.400,60.300,992.66,6.50,50.3,2255
2014/04/16 00:43:14,24.187,25.812,6.125,25.875,6.300,61.000,992.74,6.50,50.8,2190
2014/04/16 00:43:42,24.187,25.812,6.125,25.812,6.300,60.800,992.65,6.50,50.8,2331
2014/04/16 00:44:11,24.187,25.812,6.187,25.812,6.300,60.500,992.80,6.50,50.8,2319
2014/04/16 00:44:39,24.187,25.812,6.187,25.812,6.300,59.700,992.69,6.50,50.8,2263
2014/04/16 00:45:05,24.187,25.812,6.062,25.875,6.300,59.500,992.62,6.50,49.8,2240
2014/04/16 00:45:32,24.187,25.875,6.062,25.812,6.300,59.600,992.65,6.50,50.3,2248
2014/04/16 00:45:59,24.187,25.812,6.125,25.812,6.300,59.700,992.71,6.40,49.8,2247
2014/04/16 00:46:26,24.187,25.812,6.125,25.812,6.300,60.000,992.65,6.50,50.3,2256
2014/04/16 00:46:53,24.187,25.875,6.000,25.812,6.300,59.800,992.64,6.40,50.3,2224
2014/04/16 00:47:20,24.187,25.812,6.062,25.875,6.200,60.000,992.69,6.40,50.3,2206
2014/04/16 00:47:48,24.187,25.812,6.125,25.875,6.300,59.200,992.61,6.40,50.3,2255
2014/04/16 00:48:15,24.187,25.812,6.125,25.875,6.300,60.100,992.78,6.50,49.8,2259
2014/04/16 00:48:45,24.187,25.812,6.125,25.875,6.200,60.200,992.64,6.50,50.8,2293
2014/04/16 00:49:13,24.187,25.812,6.125,25.812,6.200,60.400,992.61,6.50,50.3,2347
2014/04/16 00:49:41,24.187,25.812,6.000,25.812,6.300,59.800,992.78,6.50,50.3,2328
2014/04/16 00:50:08,24.187,25.812,6.125,25.812,6.300,59.400,992.53,6.40,50.3,2293
2014/04/16 00:50:35,24.187,25.812,6.125,25.812,6.300,59.400,992.74,6.40,50.3,2439
2014/04/16 00:51:01,24.187,25.812,6.125,25.875,6.200,60.000,992.69,6.40,50.8,2290
2014/04/16 00:51:30,24.187,25.812,6.187,25.812,6.300,59.600,992.56,6.50,50.8,2260
2014/04/16 00:51:57,24.187,25.812,6.250,25.812,6.300,59.500,992.69,6.50,49.8,2244
2014/04/16 00:52:24,24.187,25.812,6.187,25.812,6.300,59.700,992.65,6.50,49.8,2227
2014/04/16 00:52:51,24.187,25.812,6.187,25.812,6.300,59.700,992.64,6.50,49.8,2316
2014/04/16 00:53:18,24.187,25.812,6.062,25.812,6.300,59.600,992.80,6.50,50.3,2293
2014/04/16 00:53:44,24.187,25.812,6.062,25.812,6.300,59.700,992.74,6.50,50.3,2239
2014/04/16 00:54:11,24.187,25.812,6.000,25.812,6.300,59.800,992.83,6.50,49.8,2248
2014/04/16 00:54:38,24.187,25.812,6.000,25.812,6.300,60.200,992.69,6.50,50.3,2216
2014/04/16 00:55:06,24.187,25.812,6.187,25.875,6.200,59.700,992.64,6.50,50.3,2282
2014/04/16 00:55:34,24.187,25.812,6.250,25.812,6.300,59.300,992.77,6.50,50.3,2316
2014/04/16 00:56:01,24.187,25.812,6.187,25.812,6.300,59.600,992.69,6.50,50.8,2360
2014/04/16 00:56:28,24.187,25.812,6.312,25.812,6.200,60.100,992.77,6.50,50.3,2307
2014/04/16 00:56:56,24.187,25.812,6.187,25.812,6.200,60.000,992.65,6.50,50.3,2311
2014/04/16 00:57:25,24.187,25.812,6.125,25.812,6.300,59.400,992.72,6.50,50.3,2229
2014/04/16 00:57:51,24.187,25.812,6.062,25.812,6.200,59.800,992.80,6.50,50.3,2316
2014/04/16 00:58:20,24.187,25.812,6.125,25.812,6.300,59.400,992.77,6.50,49.8,2240
2014/04/16 00:58:47,24.187,25.812,6.000,25.875,6.200,59.800,992.65,6.50,50.8,2290
2014/04/16 00:59:16,24.187,25.875,6.062,25.875,6.300,59.100,992.66,6.50,50.8,2404
2014/04/16 00:59:42,24.187,25.812,6.125,25.875,6.300,59.100,992.69,6.50,49.8,2234
2014/04/16 01:00:09,24.187,25.812,6.187,25.875,6.200,59.700,992.69,6.50,50.8,2610
2014/04/16 01:00:38,24.187,25.812,6.062,25.812,6.200,59.200,992.69,6.50,49.8,2382
2014/04/16 01:01:05,24.187,25.812,6.187,25.812,6.200,59.900,992.86,6.50,50.3,2345
2014/04/16 01:01:33,24.187,25.812,6.062,25.812,6.200,59.900,992.77,6.50,49.8,2260
2014/04/16 01:02:02,24.187,25.812,6.062,25.875,6.300,59.200,992.69,6.40,49.8,2214
2014/04/16 01:02:29,24.187,25.812,5.937,25.875,6.200,59.000,992.94,6.40,50.3,2284
2014/04/16 01:02:56,24.187,25.812,6.000,25.812,6.200,58.900,992.81,6.40,50.8,2325
2014/04/16 01:03:23,24.187,25.812,6.000,25.875,6.300,58.900,992.80,6.40,50.3,2352
2014/04/16 01:03:50,24.187,25.812,6.062,25.812,6.200,58.900,992.75,6.40,50.3,2363
2014/04/16 01:04:16,24.187,25.875,6.000,25.812,6.200,58.900,992.80,6.40,50.3,
2014/04/16 01:04:47,24.187,25.875,5.937,25.812,6.200,59.000,992.78,6.40,49.8,2340
2014/04/16 01:05:14,24.187,25.812,6.125,25.812,6.200,59.700,992.80,6.40,50.3,
2014/04/16 01:05:45,24.187,25.812,6.125,25.812,6.200,59.200,992.78,6.40,50.3,2312
2014/04/16 01:06:12,24.187,25.875,6.062,25.812,6.300,59.200,992.68,6.40,50.8,2370
2014/04/16 01:06:38,24.187,25.812,6.000,25.875,6.200,59.200,992.78,6.40,50.8,2368
2014/04/16 01:07:05,24.187,25.875,6.062,25.812,6.200,59.300,992.80,6.40,50.3,2383
2014/04/16 01:07:32,24.187,25.812,6.125,25.875,6.200,60.100,992.72,6.40,50.3,2343
2014/04/16 01:08:01,24.187,25.812,6.375,25.875,6.200,59.400,992.72,6.40,50.8,2437
2014/04/16 01:08:28,24.187,25.812,6.375,25.812,6.200,59.200,992.78,6.40,50.3,2397
2014/04/16 01:08:55,24.187,25.812,6.312,25.812,6.200,59.200,992.81,6.40,50.3,2374
2014/04/16 01:09:21,24.187,25.812,6.187,25.875,6.200,59.900,992.72,6.40,50.3,2339
2014/04/16 01:09:49,24.187,25.812,6.187,25.812,6.200,59.200,992.69,6.40,50.3,2385
2014/04/16 01:10:16,24.187,25.812,6.187,25.812,6.200,59.000,992.72,6.50,50.3,2376
2014/04/16 01:10:43,24.187,25.812,6.000,25.812,6.200,59.500,992.68,6.40,49.8,2346
2014/04/16 01:11:10,24.187,25.812,6.000,25.812,6.300,58.900,992.75,6.40,50.8,2476
2014/04/16 01:11:37,24.187,25.812,6.125,25.812,6.200,58.800,992.74,6.40,50.8,2460
2014/04/16 01:12:06,24.187,25.812,6.187,25.812,6.200,59.500,992.71,6.40,50.8,2434
2014/04/16 01:12:35,24.187,25.812,6.312,25.812,6.200,59.100,992.78,6.40,49.8,2435
2014/04/16 01:13:01,24.187,25.812,6.375,25.812,6.200,59.300,992.69,6.50,50.3,2481
2014/04/16 01:13:28,24.187,25.812,6.250,25.812,6.200,59.400,992.75,6.50,50.3,3245
2014/04/16 01:13:55,24.187,25.812,6.250,25.812,6.200,59.500,992.80,6.50,50.3,5010
2014/04/16 01:14:22,24.187,25.812,6.062,25.812,6.200,59.600,992.74,6.50,50.8,
2014/04/16 01:14:51,24.187,25.812,6.000,25.812,6.200,58.800,992.68,6.40,49.8,
2014/04/16 01:15:21,24.187,25.812,6.000,25.812,6.200,58.900,992.69,6.50,50.3,5583
2014/04/16 01:15:48,24.187,25.812,6.062,25.875,6.300,59.100,992.72,6.40,49.8,5308
2014/04/16 01:16:15,24.187,25.812,5.937,25.812,6.200,59.500,992.70,6.40,50.8,4732
2014/04/16 01:16:46,24.187,25.875,6.125,25.812,6.200,58.700,992.65,6.40,50.3,4405
2014/04/16 01:17:12,24.187,25.812,6.187,25.812,6.200,59.300,992.72,6.40,50.8,4171
2014/04/16 01:17:40,24.187,25.812,6.125,25.812,6.300,59.000,992.78,6.40,49.8,3889
2014/04/16 01:18:07,24.187,25.812,6.125,25.812,6.300,58.600,992.74,6.40,50.3,3892
2014/04/16 01:18:34,24.187,25.812,6.062,25.812,6.200,59.000,992.75,6.40,50.8,3770
2014/04/16 01:19:02,24.187,25.812,6.125,25.812,6.200,58.300,992.86,6.40,50.3,3585
2014/04/16 01:19:29,24.187,25.812,6.062,25.812,6.200,58.400,992.80,6.40,50.3,3574
2014/04/16 01:19:56,24.187,25.812,6.062,25.875,6.200,59.100,992.74,6.40,49.8,3542
2014/04/16 01:20:25,24.187,25.812,6.000,25.812,6.200,58.400,992.89,6.40,50.3,3368
2014/04/16 01:20:52,24.187,25.812,6.000,25.812,6.200,58.400,992.78,6.40,50.3,3528
2014/04/16 01:21:18,24.187,25.812,6.125,25.812,6.200,58.500,992.67,6.40,50.3,3463
2014/04/16 01:21:45,24.187,25.812,6.125,25.812,6.100,59.100,992.65,6.40,50.3,3445
2014/04/16 01:22:13,24.187,25.812,6.000,25.812,6.200,58.400,992.70,6.40,50.8,3469
2014/04/16 01:22:40,24.125,25.812,6.062,25.812,6.200,58.600,992.53,6.40,50.3,3406
2014/04/16 01:23:06,24.187,25.812,6.125,25.812,6.100,59.200,992.65,6.40,50.3,3451
2014/04/16 01:23:34,24.187,25.812,6.062,25.812,6.200,58.600,992.71,6.40,50.3,3483
2014/04/16 01:24:01,24.187,25.812,6.125,25.812,6.100,59.100,992.62,6.40,49.8,
2014/04/16 01:24:32,24.187,25.812,6.062,25.812,6.200,58.600,992.78,6.40,50.3,3317
2014/04/16 01:24:58,24.187,25.812,6.062,25.812,6.200,58.700,992.59,6.40,49.8,3389
2014/04/16 01:25:25,24.125,25.812,6.125,25.812,6.200,58.800,992.64,6.40,50.8,3424
2014/04/16 01:25:52,24.187,25.812,6.000,25.812,6.200,59.000,992.71,6.40,49.8,3330
2014/04/16 01:26:19,24.125,25.812,6.062,25.812,6.200,59.000,992.70,6.40,50.8,3401
2014/04/16 01:26:46,24.125,25.812,5.937,25.812,6.100,59.600,992.71,6.30,50.3,3412
2014/04/16 01:27:15,24.125,25.812,6.062,25.812,6.200,58.900,992.61,6.30,50.3,3414
2014/04/16 01:27:41,24.125,25.812,6.125,25.812,6.200,58.900,992.68,6.40,50.8,3285
2014/04/16 01:28:08,24.125,25.812,6.000,25.812,6.100,59.500,992.64,6.40,50.3,3392
2014/04/16 01:28:37,24.187,25.812,6.125,25.812,6.200,58.900,992.53,6.30,49.8,4163
2014/04/16 01:29:04,24.125,25.812,6.062,25.812,6.200,59.400,992.61,6.30,49.8,4533
2014/04/16 01:29:32,24.187,25.812,6.125,25.812,6.100,59.500,992.59,6.30,50.8,5040
2014/04/16 01:30:00,24.125,25.812,6.125,25.812,6.100,59.600,992.61,6.40,50.3,5915
2014/04/16 01:30:29,24.187,25.812,6.062,25.812,6.100,59.700,992.53,6.40,50.3,5298
2014/04/16 01:30:56,24.125,25.812,6.062,25.812,6.200,59.300,992.58,6.40,50.8,5390
2014/04/16 01:31:23,24.125,25.812,6.062,25.812,6.200,59.400,992.59,6.40,50.3,4709
2014/04/16 01:31:50,24.125,25.812,6.062,25.812,6.200,59.400,992.50,6.40,49.8,4525
2014/04/16 01:32:17,24.187,25.812,6.062,25.812,6.200,59.400,992.67,6.40,50.3,4472
2014/04/16 01:32:44,24.187,25.812,6.000,25.812,6.100,58.900,992.64,6.30,50.3,4456
2014/04/16 01:33:11,24.125,25.812,6.062,25.812,6.100,58.900,992.49,6.30,50.3,4238
2014/04/16 01:33:38,24.187,25.812,6.062,25.812,6.100,59.500,992.37,6.30,50.3,4305
2014/04/16 01:34:06,24.125,25.812,6.000,25.812,6.100,59.000,992.55,6.30,50.3,4132
2014/04/16 01:34:33,24.187,25.812,6.062,25.812,6.100,59.800,992.59,6.30,50.3,4187
2014/04/16 01:35:02,24.125,25.812,6.125,25.812,6.100,59.300,992.56,6.30,49.8,4040
2014/04/16 01:35:29,24.125,25.812,5.937,25.812,6.100,60.100,992.58,6.30,50.3,4171
2014/04/16 01:35:58,24.125,25.812,5.875,25.812,6.100,59.400,992.48,6.30,50.3,4134
2014/04/16 01:36:25,24.125,25.812,5.875,25.812,6.100,59.400,992.70,6.30,50.8,4174
2014/04/16 01:36:52,24.187,25.812,6.000,25.812,6.100,59.500,992.53,6.30,50.3,4005
2014/04/16 01:37:20,24.187,25.812,6.062,25.812,6.100,59.400,992.48,6.30,50.8,4054
2014/04/16 01:37:47,24.125,25.812,5.937,25.812,6.100,59.500,992.53,6.30,50.3,4053
2014/04/16 01:38:14,24.125,25.812,6.000,25.812,6.100,59.500,992.55,6.30,50.3,4087
2014/04/16 01:38:41,24.125,25.812,6.000,25.812,6.100,59.700,992.49,6.30,50.3,4202
2014/04/16 01:39:08,24.187,25.812,5.937,25.812,6.100,59.800,992.52,6.30,49.8,4122
2014/04/16 01:39:35,24.187,25.812,5.937,25.812,6.100,59.800,992.55,6.30,49.8,4149
2014/04/16 01:40:02,24.187,25.812,5.937,25.812,6.100,59.700,992.52,6.30,50.3,4063
2014/04/16 01:40:29,24.125,25.812,5.937,25.812,6.100,59.700,992.49,6.20,50.3,4130
2014/04/16 01:40:56,24.125,25.812,5.937,25.812,6.000,60.200,992.48,6.30,49.8,3976
2014/04/16 01:41:24,24.125,25.812,5.937,25.812,6.000,60.200,992.50,6.30,50.3,4051
2014/04/16 01:41:53,24.187,25.812,6.000,25.812,6.100,59.600,992.52,6.30,50.3,4051
2014/04/16 01:42:20,24.125,25.750,6.062,25.750,6.000,60.200,992.43,6.30,49.8,4080
2014/04/16 01:42:49,24.125,25.812,6.062,25.812,6.100,60.200,992.49,6.30,50.8,4050
2014/04/16 01:43:17,24.125,25.812,6.125,25.812,6.100,59.600,992.48,6.30,49.8,4084
2014/04/16 01:43:44,24.125,25.812,6.125,25.812,6.100,59.600,992.43,6.30,50.3,4101
2014/04/16 01:44:11,24.187,25.812,6.125,25.812,6.100,59.500,992.46,6.30,50.8,4096
2014/04/16 01:44:38,24.187,25.812,6.187,25.750,6.100,59.600,992.52,6.30,50.8,4072
2014/04/16 01:45:05,24.125,25.812,6.062,25.812,6.100,59.700,992.53,6.30,49.8,4071
2014/04/16 01:45:32,24.125,25.812,6.062,25.812,6.100,59.600,992.48,6.30,49.8,4005
2014/04/16 01:45:59,24.125,25.812,6.062,25.812,6.000,59.900,992.50,6.30,49.8,4113
2014/04/16 01:46:26,24.187,25.812,6.062,25.812,6.100,59.400,992.46,6.30,50.3,4270
2014/04/16 01:46:53,24.125,25.812,6.125,25.812,6.100,59.500,992.46,6.30,50.3,3965
2014/04/16 01:47:20,24.125,25.812,6.000,25.812,6.100,59.400,992.55,6.30,49.8,4069
2014/04/16 01:47:47,24.187,25.812,6.062,25.812,6.100,60.100,992.50,6.30,50.8,4077
2014/04/16 01:48:16,24.125,25.812,5.937,25.812,6.100,59.400,992.43,6.30,50.3,4363
2014/04/16 01:48:43,24.125,25.812,6.000,25.812,6.100,59.300,992.43,6.30,50.3,4156
2014/04/16 01:49:10,24.125,25.812,5.937,25.812,6.100,59.400,992.50,6.30,50.3,4105
2014/04/16 01:49:37,24.187,25.812,5.937,25.812,6.100,59.400,992.55,6.30,49.8,4037
2014/04/16 01:50:04,24.125,25.812,6.000,25.812,6.100,59.300,992.50,6.30,50.3,4091
2014/04/16 01:50:31,24.125,25.812,5.937,25.812,6.100,59.400,992.53,6.30,49.8,4046
2014/04/16 01:50:58,24.125,25.812,5.937,25.812,6.100,59.500,992.45,6.30,50.3,4112
2014/04/16 01:51:25,24.125,25.812,6.062,25.812,6.100,59.600,992.58,6.30,50.8,4079
2014/04/16 01:51:51,24.125,25.812,6.062,25.812,6.100,59.600,992.53,6.30,50.3,4066
2014/04/16 01:52:18,24.125,25.812,5.937,25.812,6.100,59.600,992.67,6.30,50.3,4094
2014/04/16 01:52:45,24.125,25.812,6.062,25.812,6.100,59.600,992.48,6.30,49.8,4148
2014/04/16 01:53:12,24.125,25.812,6.062,25.812,6.100,59.600,992.52,6.30,49.8,4253
2014/04/16 01:53:39,24.125,25.812,6.062,25.812,6.100,59.600,992.59,6.30,49.8,4000
2014/04/16 01:54:06,24.125,25.812,6.000,25.812,6.000,60.000,992.53,6.30,49.8,4102
2014/04/16 01:54:34,24.125,25.812,6.062,25.812,6.100,59.300,992.52,6.30,50.8,4168
2014/04/16 01:55:01,24.125,25.812,6.125,25.812,6.000,60.000,992.53,6.30,50.8,5144
2014/04/16 01:55:30,24.125,25.812,6.062,25.812,6.100,59.600,992.49,6.30,50.3,5109
2014/04/16 01:55:57,24.125,25.812,6.125,25.812,6.100,59.700,992.40,6.30,49.8,4746
2014/04/16 01:56:24,24.125,25.812,6.062,25.812,6.100,59.600,992.53,6.30,50.8,4576
2014/04/16 01:56:51,24.125,25.812,6.000,25.812,6.100,59.500,992.52,6.30,49.8,4717
2014/04/16 01:57:18,24.125,25.812,5.937,25.812,6.100,59.400,992.52,6.30,49.8,4838
2014/04/16 01:57:44,24.125,25.812,6.000,25.812,6.100,59.400,992.64,6.30,50.8,4966
2014/04/16 01:58:11,24.125,25.812,6.062,25.812,6.000,59.800,992.52,6.30,49.8,4917
2014/04/16 01:58:39,24.125,25.812,6.062,25.812,6.100,59.400,992.48,6.30,50.3,4833
2014/04/16 01:59:06,24.125,25.812,6.000,25.812,6.100,59.500,992.58,6.30,50.8,4645
2014/04/16 01:59:33,24.125,25.812,6.062,25.812,6.100,59.500,992.53,6.30,50.8,4468
2014/04/16 02:00:00,24.125,25.812,6.125,25.812,6.100,59.600,992.56,6.30,50.8,4411
2014/04/16 02:00:26,24.125,25.750,6.000,25.812,6.100,59.600,992.55,6.30,50.3,4371
2014/04/16 02:00:53,24.125,25.812,6.062,25.812,6.100,59.600,992.58,6.30,50.8,4464
2014/04/16 02:01:20,24.125,25.812,6.062,25.812,6.100,59.600,992.52,6.30,49.8,4281
2014/04/16 02:01:47,24.125,25.812,6.062,25.812,6.100,59.400,992.80,6.30,49.8,4571
2014/04/16 02:02:14,24.125,25.812,6.000,25.812,6.100,59.400,992.56,6.30,50.3,4438
2014/04/16 02:02:41,24.125,25.750,6.062,25.812,6.100,59.400,992.56,6.30,50.3,4417
2014/04/16 02:03:07,24.125,25.750,6.062,25.812,6.100,59.400,992.46,6.30,49.8,4371
2014/04/16 02:03:34,24.125,25.812,6.125,25.812,6.100,59.300,992.51,6.30,50.3,4369
2014/04/16 02:04:01,24.125,25.812,6.125,25.812,6.000,60.000,992.59,6.30,49.8,4553
2014/04/16 02:04:29,24.125,25.750,6.125,25.812,6.100,59.600,992.65,6.30,49.8,4226
2014/04/16 02:04:56,24.125,25.750,6.062,25.812,6.100,59.600,992.55,6.30,50.3,4480
2014/04/16 02:05:22,24.125,25.750,6.062,25.812,6.100,60.200,992.51,6.30,49.8,5839
2014/04/16 02:05:51,24.125,25.812,6.000,25.812,6.000,60.300,992.64,6.30,50.3,
2014/04/16 02:06:22,24.125,25.812,6.062,25.812,6.100,59.400,992.61,6.30,49.8,
2014/04/16 02:06:49,24.125,25.812,6.000,25.812,6.100,59.200,992.52,6.30,50.8,5538
2014/04/16 02:07:15,24.125,25.750,6.062,25.812,6.100,59.100,992.65,6.30,49.8,5635
2014/04/16 02:07:42,24.062,25.812,6.062,25.812,6.100,59.200,992.62,6.30,49.8,5640
2014/04/16 02:08:09,24.125,25.812,6.062,25.812,6.100,59.300,992.65,6.30,50.3,5975
2014/04/16 02:08:36,24.125,25.812,6.125,25.812,6.100,59.400,992.62,6.30,49.8,
2014/04/16 02:09:03,24.125,25.750,6.250,25.812,6.100,59.500,992.53,6.30,50.3,5984
2014/04/16 02:09:30,24.125,25.750,6.187,25.812,6.000,59.900,992.56,6.30,49.8,
2014/04/16 02:10:00,24.062,25.750,6.187,25.812,6.100,59.300,992.67,6.30,50.3,
2014/04/16 02:10:27,24.125,25.812,6.062,25.750,6.100,59.500,992.84,6.30,49.8,
2014/04/16 02:10:54,24.125,25.750,6.187,25.812,6.100,59.300,992.59,6.30,49.8,
2014/04/16 02:11:21,24.062,25.750,6.187,25.812,6.100,59.300,992.80,6.30,50.8,
2014/04/16 02:11:48,24.125,25.750,6.375,25.812,6.100,59.400,992.74,6.30,49.8,
2014/04/16 02:12:15,24.125,25.750,6.187,25.812,6.100,59.500,992.68,6.30,49.8,
2014/04/16 02:12:42,24.062,25.750,6.062,25.812,6.100,59.600,992.76,6.30,50.3,
2014/04/16 02:13:09,24.125,25.750,6.000,25.812,6.100,60.300,992.81,6.30,50.3,
2014/04/16 02:13:39,24.125,25.812,6.062,25.750,6.100,59.600,992.64,6.30,50.3,
2014/04/16 02:14:06,24.125,25.750,6.187,25.750,6.100,59.500,992.68,6.30,50.8,
2014/04/16 02:14:33,24.125,25.750,6.187,25.812,6.100,59.400,992.74,6.30,49.8,
2014/04/16 02:15:00,24.062,25.812,6.125,25.812,6.100,59.400,992.71,6.30,50.3,
2014/04/16 02:15:27,24.125,25.812,6.062,25.812,6.100,60.100,992.70,6.30,50.8,
2014/04/16 02:15:54,24.125,25.750,6.125,25.812,6.100,59.400,992.64,6.30,49.8,
2014/04/16 02:16:21,24.125,25.750,6.125,25.750,6.100,60.000,992.70,6.30,50.3,
2014/04/16 02:16:50,24.062,25.750,6.125,25.750,6.100,60.100,992.70,6.30,50.3,
2014/04/16 02:17:19,24.125,25.750,6.250,25.750,6.100,59.600,992.77,6.30,50.3,
2014/04/16 02:17:45,24.125,25.750,6.187,25.812,6.100,59.600,992.84,6.30,50.3,5981
2014/04/16 02:18:12,24.125,25.750,6.187,25.750,6.100,59.700,992.79,6.30,49.2,
2014/04/16 02:18:39,24.062,25.750,6.062,25.750,6.100,59.500,992.82,6.30,50.8,5947
2014/04/16 02:19:06,24.062,25.750,6.062,25.750,6.100,59.500,992.79,6.30,50.3,5986
2014/04/16 02:19:33,24.062,25.750,6.125,25.750,6.100,60.100,992.70,6.30,49.8,
2014/04/16 02:20:01,24.125,25.750,6.187,25.750,6.100,59.500,992.70,6.30,50.8,5937
2014/04/16 02:20:28,24.062,25.750,6.187,25.750,6.000,60.000,992.74,6.30,50.3,5806
2014/04/16 02:20:56,24.062,25.750,6.187,25.750,6.100,59.500,992.82,6.30,49.8,5772
2014/04/16 02:21:23,24.125,25.750,6.125,25.750,6.100,59.600,992.77,6.30,50.3,5810
2014/04/16 02:21:50,24.125,25.750,6.125,25.750,6.100,59.700,992.81,6.30,49.8,5711
2014/04/16 02:22:17,24.125,25.750,6.062,25.750,6.100,60.300,992.82,6.30,50.3,5953
2014/04/16 02:22:45,24.062,25.750,6.000,25.812,6.100,60.200,992.83,6.30,50.3,5939
2014/04/16 02:23:13,24.062,25.750,6.000,25.750,6.100,60.200,992.76,6.30,49.8,5865
2014/04/16 02:23:40,24.062,25.750,6.062,25.750,6.000,60.100,992.79,6.30,49.8,
2014/04/16 02:24:11,24.125,25.750,6.125,25.750,6.100,59.700,992.77,6.30,49.8,5645
2014/04/16 02:24:38,24.062,25.750,6.062,25.750,6.100,59.800,992.82,6.30,50.3,5828
2014/04/16 02:25:05,24.125,25.750,6.062,25.750,6.100,59.800,992.86,6.30,50.3,5697
2014/04/16 02:25:32,24.125,25.750,6.125,25.750,6.000,60.400,992.77,6.30,50.3,5793
2014/04/16 02:26:00,24.062,25.750,6.000,25.812,6.100,59.800,992.83,6.30,49.8,
2014/04/16 02:26:31,24.125,25.750,5.937,25.750,6.100,59.800,992.79,6.30,49.8,5783
2014/04/16 02:26:58,24.125,25.750,6.000,25.750,6.100,59.800,992.68,6.20,50.3,5751
2014/04/16 02:27:25,24.062,25.750,6.125,25.750,6.000,60.500,992.80,6.30,49.2,5953
2014/04/16 02:27:53,24.062,25.750,6.125,25.750,6.000,60.300,992.76,6.30,50.3,5691
2014/04/16 02:28:21,24.062,25.750,6.187,25.750,6.100,59.800,992.83,6.30,49.8,5440
2014/04/16 02:28:48,24.062,25.750,6.187,25.750,6.000,60.500,992.74,6.30,49.8,5524
2014/04/16 02:29:17,24.062,25.750,6.187,25.750,6.100,60.700,992.82,6.30,50.3,5561
2014/04/16 02:29:44,24.062,25.750,6.000,25.750,6.100,59.900,992.74,6.30,49.8,5661
2014/04/16 02:30:11,24.062,25.750,6.062,25.750,6.100,59.900,992.87,6.30,50.3,5652
2014/04/16 02:30:38,24.062,25.750,6.062,25.750,6.100,60.000,992.77,6.30,49.8,5634
2014/04/16 02:31:05,24.062,25.750,6.125,25.750,6.000,60.600,992.76,6.30,49.8,5624
2014/04/16 02:31:34,24.062,25.750,6.062,25.750,6.100,59.900,992.73,6.20,50.3,5594
2014/04/16 02:32:00,24.062,25.750,6.000,25.750,6.000,60.500,992.68,6.30,50.3,5606
2014/04/16 02:32:29,24.062,25.750,5.937,25.750,6.100,60.000,992.67,6.30,49.8,5544
2014/04/16 02:32:56,24.062,25.750,5.937,25.750,6.100,60.300,992.71,6.30,50.3,5620
2014/04/16 02:33:23,24.062,25.750,6.000,25.750,6.100,60.300,992.76,6.30,49.8,5495
2014/04/16 02:33:51,24.062,25.750,6.000,25.750,6.100,60.300,992.83,6.30,50.3,5538
2014/04/16 02:34:18,24.062,25.750,5.937,25.750,6.100,60.400,992.82,6.30,50.3,5452
2014/04/16 02:34:45,24.062,25.750,6.000,25.750,6.100,60.500,992.67,6.30,49.8,5551
2014/04/16 02:35:12,24.062,25.750,6.000,25.750,6.100,60.500,992.59,6.30,49.8,
2014/04/16 02:35:39,24.062,25.750,5.937,25.750,6.100,60.500,992.62,6.20,49.8,
2014/04/16 02:36:06,24.062,25.750,5.875,25.750,6.100,60.400,992.62,6.20,50.3,
2014/04/16 02:36:33,24.062,25.750,5.937,25.750,6.100,60.400,992.68,6.20,50.3,
2014/04/16 02:36:59,24.062,25.750,5.875,25.750,6.000,60.300,992.68,6.20,49.8,
2014/04/16 02:37:26,24.062,25.750,5.937,25.750,6.100,60.600,992.59,6.20,49.8,
2014/04/16 02:37:53,24.062,25.750,6.000,25.750,6.000,61.200,992.64,6.20,50.8,
2014/04/16 02:38:24,24.062,25.750,6.000,25.750,6.000,60.400,992.70,6.20,50.3,
2014/04/16 02:38:51,24.062,25.687,6.000,25.750,6.000,60.400,992.76,6.20,50.3,
2014/04/16 02:39:18,24.062,25.750,6.000,25.750,6.000,60.500,992.74,6.20,50.3,
2014/04/16 02:39:45,24.062,25.750,6.000,25.750,6.000,60.600,992.86,6.20,50.3,
2014/04/16 02:40:11,24.062,25.750,5.937,25.750,6.000,60.800,992.74,6.20,49.8,
2014/04/16 02:40:38,24.062,25.750,6.062,25.750,6.100,60.900,992.64,6.20,49.8,
2014/04/16 02:41:05,24.062,25.750,5.875,25.750,6.000,60.700,992.74,6.20,50.8,
2014/04/16 02:41:32,24.062,25.750,6.000,25.750,6.000,60.600,992.85,6.20,49.8,5951
2014/04/16 02:41:59,24.062,25.750,5.937,25.750,6.000,61.300,992.73,6.20,50.3,5812
2014/04/16 02:42:28,24.062,25.750,6.000,25.750,6.000,60.400,992.57,6.20,49.8,5800
2014/04/16 02:42:55,24.062,25.750,6.062,25.750,6.000,60.500,992.74,6.20,49.8,5701
2014/04/16 02:43:22,24.062,25.750,6.000,25.750,5.900,61.400,992.80,6.20,50.3,5892
2014/04/16 02:43:51,24.062,25.750,5.875,25.750,6.000,60.800,992.77,6.20,50.3,5865
2014/04/16 02:44:18,24.062,25.750,5.937,25.750,6.000,61.400,992.73,6.20,49.8,5780
2014/04/16 02:44:45,24.062,25.750,5.937,25.750,6.000,60.800,992.73,6.20,49.8,5729
2014/04/16 02:45:12,24.062,25.750,5.937,25.750,5.900,61.600,992.73,6.20,50.8,5690
2014/04/16 02:45:41,24.062,25.750,5.937,25.750,6.000,61.600,992.71,6.20,50.3,5763
2014/04/16 02:46:09,24.062,25.750,6.000,25.750,6.000,61.100,992.67,6.20,50.3,5702
2014/04/16 02:46:36,24.062,25.750,5.875,25.750,6.000,61.700,992.73,6.20,49.8,5716
2014/04/16 02:47:05,24.062,25.687,5.937,25.750,6.000,61.000,992.82,6.20,50.3,5842
2014/04/16 02:47:32,24.062,25.750,5.937,25.750,6.000,61.900,992.70,6.20,49.8,5764
2014/04/16 02:48:01,24.062,25.750,6.000,25.750,6.000,61.100,992.64,6.20,49.8,5923
2014/04/16 02:48:27,24.062,25.750,5.937,25.750,6.000,61.000,992.74,6.20,50.3,5795
2014/04/16 02:48:54,24.062,25.750,5.875,25.750,6.000,60.900,992.80,6.20,50.3,5775
2014/04/16 02:49:21,24.062,25.750,5.875,25.750,6.000,61.000,992.86,6.20,49.8,5757
2014/04/16 02:49:48,24.062,25.750,5.937,25.750,6.000,61.600,992.83,6.20,50.3,
2014/04/16 02:50:19,24.062,25.687,6.000,25.750,6.000,61.000,992.82,6.20,50.3,5730
2014/04/16 02:50:45,24.062,25.750,6.062,25.750,5.900,61.600,992.86,6.20,50.3,5914
2014/04/16 02:51:14,24.062,25.687,6.062,25.750,6.000,61.000,992.94,6.20,49.8,
2014/04/16 02:51:41,24.062,25.687,6.125,25.750,6.000,61.100,992.89,6.20,49.8,
2014/04/16 02:52:08,24.062,25.750,6.000,25.750,6.000,61.000,992.93,6.20,49.8,
2014/04/16 02:52:35,24.062,25.750,6.000,25.687,6.000,61.000,992.94,6.20,49.8,
2014/04/16 02:53:02,24.062,25.750,6.000,25.687,6.000,61.100,992.95,6.20,49.8,
2014/04/16 02:53:29,24.062,25.687,6.125,25.750,6.000,61.200,992.93,6.20,50.3,5966
2014/04/16 02:53:56,24.062,25.687,6.125,25.750,6.000,61.300,992.93,6.20,50.3,
2014/04/16 02:54:22,24.062,25.750,6.187,25.750,6.000,61.900,992.98,6.20,49.8,
2014/04/16 02:54:53,24.062,25.750,6.125,25.750,6.000,61.100,993.06,6.20,49.8,
2014/04/16 02:55:20,24.062,25.687,6.187,25.687,6.000,61.100,993.07,6.20,50.3,
2014/04/16 02:55:47,24.062,25.687,6.187,25.750,6.000,61.800,993.00,6.20,49.8,
2014/04/16 02:56:15,24.062,25.687,6.250,25.750,6.000,61.200,993.09,6.20,50.3,
2014/04/16 02:56:41,24.062,25.687,6.250,25.750,6.000,61.800,992.98,6.20,50.3,
2014/04/16 02:57:12,24.062,25.687,6.062,25.687,6.000,61.200,993.07,6.20,50.3,
2014/04/16 02:57:39,24.062,25.687,6.000,25.750,6.000,61.800,992.97,6.20,49.8,
2014/04/16 02:58:07,24.062,25.687,6.062,25.750,6.000,61.700,992.98,6.20,49.8,
2014/04/16 02:58:35,24.062,25.687,6.125,25.750,6.000,61.100,993.04,6.20,50.8,
2014/04/16 02:59:06,24.062,25.687,6.062,25.687,6.000,61.300,993.15,6.20,49.8,
2014/04/16 02:59:33,24.062,25.687,6.062,25.750,6.000,61.800,993.09,6.20,49.8,
2014/04/16 03:00:04,24.062,25.687,6.062,25.687,6.100,61.300,992.76,6.20,50.3,
2014/04/16 03:00:30,24.062,25.687,6.062,25.687,6.000,61.100,993.12,6.20,50.3,
2014/04/16 03:00:57,24.062,25.687,6.062,25.750,6.000,61.700,992.94,6.20,49.8,
2014/04/16 03:01:25,24.062,25.687,6.062,25.687,6.000,61.100,993.07,6.20,49.8,
2014/04/16 03:01:52,24.062,25.687,6.062,25.687,6.000,61.100,993.04,6.20,49.8,
2014/04/16 03:02:19,24.062,25.750,6.125,25.687,6.000,61.800,993.04,6.20,50.3,
2014/04/16 03:02:49,24.062,25.750,6.187,25.687,6.000,61.900,993.07,6.20,50.8,
2014/04/16 03:03:18,24.062,25.687,6.125,25.750,6.000,61.300,993.07,6.20,49.8,
2014/04/16 03:03:45,24.062,25.687,6.062,25.687,6.000,62.000,992.97,6.20,50.3,
2014/04/16 03:04:12,24.062,25.750,6.062,25.687,6.000,62.000,992.95,6.20,49.8,
2014/04/16 03:04:43,24.062,25.687,5.937,25.750,6.000,61.400,993.15,6.20,50.3,
2014/04/16 03:05:10,24.062,25.687,6.000,25.687,6.000,61.400,992.97,6.20,49.8,
2014/04/16 03:05:37,24.062,25.687,5.937,25.687,6.000,61.300,992.98,6.20,49.8,
2014/04/16 03:06:04,24.062,25.687,6.062,25.750,6.000,61.900,993.04,6.20,49.8,
2014/04/16 03:06:34,24.062,25.687,6.000,25.687,6.000,62.000,992.88,6.20,50.3,
2014/04/16 03:07:02,24.062,25.687,6.062,25.750,6.000,61.300,992.97,6.20,49.8,
2014/04/16 03:07:29,24.062,25.687,6.000,25.687,6.000,62.100,993.13,6.20,50.3,
2014/04/16 03:07:56,24.000,25.687,6.000,25.750,6.000,61.500,992.95,6.20,50.3,
2014/04/16 03:08:27,24.062,25.687,5.875,25.687,6.000,61.600,993.00,6.20,50.3,
2014/04/16 03:08:56,24.062,25.687,5.937,25.687,6.000,61.400,992.94,6.20,50.3,
2014/04/16 03:09:23,24.062,25.687,5.937,25.687,6.000,62.000,992.96,6.20,49.8,
2014/04/16 03:09:54,24.062,25.750,6.000,25.687,6.000,61.400,992.98,6.20,50.3,
2014/04/16 03:10:21,24.062,25.687,6.062,25.687,6.000,61.500,993.00,6.20,49.8,
2014/04/16 03:10:47,24.062,25.687,6.000,25.687,6.000,61.600,992.94,6.20,49.8,
2014/04/16 03:11:14,24.062,25.687,6.000,25.687,6.000,61.600,992.95,6.20,50.3,
2014/04/16 03:11:41,24.062,25.687,6.000,25.687,5.900,62.400,992.98,6.20,49.8,
2014/04/16 03:12:09,24.062,25.687,6.062,25.687,6.000,61.600,992.94,6.20,50.8,
2014/04/16 03:12:36,24.062,25.687,6.062,25.687,6.000,61.600,992.90,6.20,50.3,
2014/04/16 03:13:03,24.000,25.687,6.125,25.750,6.000,61.500,992.94,6.20,49.8,
2014/04/16 03:13:29,24.000,25.687,6.062,25.687,6.000,61.500,992.95,6.20,49.8,
2014/04/16 03:13:56,24.062,25.687,6.125,25.687,6.000,61.600,992.85,6.20,50.3,
2014/04/16 03:14:23,24.062,25.687,6.125,25.687,6.000,61.600,992.94,6.20,49.8,
2014/04/16 03:14:50,24.000,25.687,6.062,25.687,5.900,62.300,992.95,6.20,49.8,
2014/04/16 03:15:19,24.000,25.687,6.000,25.687,6.000,61.800,992.93,6.20,50.3,
2014/04/16 03:15:45,24.000,25.687,5.937,25.687,6.000,61.800,992.86,6.20,49.8,
2014/04/16 03:16:12,24.000,25.687,5.937,25.687,6.000,61.900,992.86,6.20,49.8,
2014/04/16 03:16:39,24.000,25.687,6.000,25.687,5.900,62.500,992.91,6.20,49.8,
2014/04/16 03:17:08,24.000,25.687,5.875,25.687,6.000,61.900,992.85,6.20,50.3,
2014/04/16 03:17:35,24.000,25.687,5.937,25.687,6.000,61.900,992.95,6.20,49.8,
2014/04/16 03:18:02,24.000,25.687,6.000,25.687,5.900,62.500,992.80,6.20,50.8,
2014/04/16 03:18:30,24.000,25.687,6.000,25.687,6.000,62.000,992.93,6.20,49.8,
2014/04/16 03:18:57,24.000,25.687,6.000,25.687,6.000,62.000,992.83,6.20,49.8,
2014/04/16 03:19:24,24.000,25.687,6.000,25.687,6.000,62.000,992.85,6.20,50.3,
2014/04/16 03:19:51,24.000,25.687,6.000,25.687,6.000,62.200,992.91,6.20,49.8,
2014/04/16 03:20:18,24.000,25.687,5.937,25.687,6.000,62.100,992.89,6.20,50.3,
2014/04/16 03:20:45,24.000,25.687,5.937,25.687,6.000,62.100,992.89,6.20,49.8,
2014/04/16 03:21:11,24.000,25.687,6.000,25.687,6.000,62.000,992.86,6.20,49.8,
2014/04/16 03:21:38,24.000,25.687,6.000,25.687,6.000,61.900,992.96,6.20,50.3,
2014/04/16 03:22:05,24.000,25.687,5.937,25.687,6.000,61.900,992.89,6.20,50.3,
2014/04/16 03:22:32,24.000,25.687,5.937,25.687,6.000,62.000,993.04,6.20,50.3,
2014/04/16 03:23:01,24.000,25.687,5.875,25.687,6.000,62.000,993.00,6.20,49.8,
2014/04/16 03:23:31,24.000,25.687,5.937,25.687,6.000,61.900,992.96,6.10,50.3,
2014/04/16 03:23:58,24.000,25.687,5.937,25.687,6.000,61.900,992.85,6.10,50.3,
2014/04/16 03:24:25,24.000,25.687,6.000,25.687,6.000,62.100,992.93,6.10,49.8,
2014/04/16 03:24:52,24.000,25.687,6.062,25.687,5.900,62.800,992.90,6.10,49.8,
2014/04/16 03:25:21,24.000,25.687,5.875,25.687,5.900,62.800,992.99,6.10,49.8,
2014/04/16 03:25:51,24.000,25.687,5.937,25.687,6.000,62.100,992.91,6.10,50.8,
2014/04/16 03:26:18,24.000,25.687,6.000,25.687,6.000,62.300,992.93,6.10,49.8,
2014/04/16 03:26:45,24.000,25.687,6.000,25.687,6.000,62.300,992.88,6.10,49.8,
2014/04/16 03:27:12,24.000,25.687,5.875,25.687,5.900,62.300,993.07,6.10,49.8,
2014/04/16 03:27:39,24.000,25.687,5.875,25.687,5.900,62.400,992.82,6.10,49.8,
2014/04/16 03:28:06,24.000,25.687,6.000,25.687,5.900,62.400,992.83,6.10,49.8,
2014/04/16 03:28:32,24.000,25.687,5.875,25.687,5.900,62.300,993.04,6.10,49.8,
2014/04/16 03:29:01,24.000,25.687,5.875,25.687,5.900,63.000,992.90,6.10,49.8,
2014/04/16 03:29:30,24.000,25.625,5.937,25.687,5.900,62.300,992.82,6.10,49.8,
2014/04/16 03:29:57,24.000,25.687,5.937,25.687,5.900,62.300,992.99,6.10,49.8,
2014/04/16 03:30:24,24.000,25.687,5.937,25.687,5.900,62.300,992.86,6.10,50.3,
2014/04/16 03:30:50,24.000,25.687,6.000,25.687,5.900,63.000,993.07,6.10,49.8,
2014/04/16 03:31:19,24.000,25.687,5.937,25.687,5.900,63.000,993.06,6.10,50.3,
2014/04/16 03:31:50,24.000,25.687,5.937,25.687,5.900,62.400,992.88,6.10,50.3,
2014/04/16 03:32:17,24.000,25.687,6.000,25.687,5.900,62.400,992.88,6.10,49.8,
2014/04/16 03:32:43,24.000,25.687,6.000,25.687,5.900,62.400,992.82,6.10,49.8,
2014/04/16 03:33:10,24.000,25.625,5.937,25.687,5.900,62.300,992.94,6.10,49.8,
2014/04/16 03:33:37,24.000,25.687,5.937,25.687,5.900,62.900,993.06,6.10,50.8,
2014/04/16 03:34:05,23.937,25.687,5.875,25.687,5.900,62.400,993.09,6.10,49.8,
2014/04/16 03:34:32,24.000,25.687,5.812,25.687,5.900,62.300,992.93,6.10,50.3,
2014/04/16 03:34:59,24.000,25.687,5.937,25.687,5.900,63.000,992.91,6.10,49.8,
2014/04/16 03:35:26,24.000,25.687,5.812,25.687,5.900,63.000,992.94,6.10,49.8,
2014/04/16 03:35:55,24.000,25.687,5.937,25.687,5.900,63.100,992.91,6.10,49.8,
2014/04/16 03:36:24,24.000,25.687,5.937,25.687,5.900,62.400,992.93,6.10,49.8,
2014/04/16 03:36:51,24.000,25.687,5.875,25.687,5.900,62.500,992.93,6.10,50.3,
2014/04/16 03:37:17,24.000,25.687,5.937,25.687,5.900,62.600,993.06,6.10,49.8,
2014/04/16 03:37:44,24.000,25.687,5.875,25.687,5.900,62.600,992.99,6.10,49.8,
2014/04/16 03:38:11,24.000,25.687,5.812,25.687,5.900,62.500,993.09,6.10,49.8,
2014/04/16 03:38:38,24.000,25.687,5.750,25.687,5.800,63.200,992.94,6.10,49.8,
2014/04/16 03:39:07,24.000,25.687,5.937,25.687,5.900,62.700,993.00,6.10,49.8,
2014/04/16 03:39:34,24.000,25.687,5.937,25.687,5.900,62.900,993.05,6.10,50.8,
2014/04/16 03:40:00,24.000,25.687,5.937,25.687,5.800,63.500,992.93,6.10,50.3,
2014/04/16 03:40:29,24.000,25.625,5.937,25.687,5.900,62.900,992.96,6.10,50.8,
2014/04/16 03:40:56,24.000,25.625,6.062,25.687,5.800,63.500,992.93,6.10,49.8,
2014/04/16 03:41:27,24.000,25.687,6.000,25.687,5.900,62.900,992.89,6.10,49.8,
2014/04/16 03:41:54,24.000,25.687,6.000,25.687,5.900,62.700,993.10,6.10,49.8,
2014/04/16 03:42:20,23.937,25.687,5.875,25.687,5.900,63.300,993.07,6.10,50.8,
2014/04/16 03:42:49,24.000,25.687,6.000,25.687,5.900,62.700,992.90,6.10,50.3,
2014/04/16 03:43:16,23.937,25.687,6.000,25.687,5.900,62.700,992.99,6.10,49.8,
2014/04/16 03:43:43,24.000,25.625,5.937,25.687,5.900,63.300,992.96,6.10,49.8,
2014/04/16 03:44:12,24.000,25.687,5.937,25.687,5.900,62.700,992.88,6.10,49.8,
2014/04/16 03:44:38,23.937,25.625,5.937,25.687,5.900,62.700,992.99,6.10,50.3,
2014/04/16 03:45:05,24.000,25.625,5.937,25.687,5.900,63.400,993.07,6.10,49.8,
2014/04/16 03:45:34,24.000,25.625,6.000,25.687,5.900,62.800,993.05,6.10,49.8,
2014/04/16 03:46:01,23.937,25.687,6.000,25.687,5.900,62.900,993.18,6.10,50.3,
2014/04/16 03:46:28,24.000,25.625,6.000,25.687,5.900,62.900,993.18,6.10,50.3,
2014/04/16 03:46:55,23.937,25.687,6.062,25.625,5.900,63.600,993.12,6.10,49.8,
2014/04/16 03:47:23,24.000,25.625,6.000,25.687,5.900,63.600,993.10,6.10,49.8,
2014/04/16 03:47:54,23.937,25.687,6.062,25.687,5.900,63.600,993.06,6.10,49.8,
2014/04/16 03:48:23,23.937,25.625,6.000,25.687,5.900,63.700,993.10,6.10,50.3,
2014/04/16 03:48:50,23.937,25.625,6.062,25.687,5.900,63.700,992.93,6.10,50.3,
2014/04/16 03:49:19,23.937,25.625,6.062,25.687,5.900,63.000,992.99,6.10,49.8,
2014/04/16 03:49:46,23.937,25.687,5.937,25.625,5.900,63.500,993.25,6.10,50.3,
2014/04/16 03:50:15,24.000,25.625,5.937,25.687,5.900,62.900,992.99,6.10,49.8,
2014/04/16 03:50:42,24.000,25.625,6.000,25.687,5.900,63.000,993.06,6.10,49.8,
2014/04/16 03:51:08,24.000,25.625,6.000,25.687,5.900,63.200,993.09,6.10,50.3,
2014/04/16 03:51:35,24.000,25.625,6.000,25.625,5.900,63.300,993.07,6.10,50.3,
2014/04/16 03:52:02,24.000,25.625,6.062,25.625,5.900,63.300,993.12,6.10,49.8,
2014/04/16 03:52:29,23.937,25.625,6.062,25.687,5.900,63.400,993.12,6.10,50.3,
2014/04/16 03:52:56,23.937,25.625,5.937,25.687,5.900,63.500,993.06,6.10,49.8,
2014/04/16 03:53:23,23.937,25.687,5.937,25.625,5.900,63.500,993.05,6.10,50.3,
2014/04/16 03:53:50,24.000,25.625,5.937,25.687,5.900,63.400,992.93,6.10,49.8,
2014/04/16 03:54:17,24.000,25.625,5.812,25.687,5.900,63.400,993.16,6.10,50.3,
2014/04/16 03:54:43,23.937,25.625,5.937,25.687,5.800,64.000,992.97,6.10,50.3,
2014/04/16 03:55:11,23.937,25.625,6.000,25.625,5.900,63.600,993.05,6.10,50.3,
2014/04/16 03:55:38,23.937,25.625,6.000,25.625,5.900,63.600,993.00,6.10,49.8,
2014/04/16 03:56:05,24.000,25.625,5.937,25.625,5.900,64.300,993.13,6.10,49.8,
2014/04/16 03:56:33,23.937,25.625,5.937,25.687,5.900,63.800,993.09,6.10,50.3,
2014/04/16 03:57:00,23.937,25.625,5.875,25.625,5.900,64.400,993.06,6.10,50.3,
2014/04/16 03:57:29,23.937,25.625,6.000,25.687,5.900,63.700,993.04,6.10,50.3,
2014/04/16 03:57:56,23.937,25.625,6.000,25.687,5.900,63.700,992.99,6.10,49.8,
2014/04/16 03:58:23,23.937,25.625,5.937,25.687,5.900,64.300,993.21,6.10,50.3,
2014/04/16 03:58:50,23.937,25.625,5.937,25.687,5.900,63.700,993.15,6.10,50.3,
2014/04/16 03:59:17,23.937,25.625,5.937,25.625,5.900,63.800,993.10,6.10,49.2,
2014/04/16 03:59:44,23.937,25.625,6.000,25.625,5.900,63.900,993.16,6.10,49.8,
2014/04/16 04:00:11,23.937,25.687,5.937,25.687,5.800,64.300,993.15,6.10,49.8,
2014/04/16 04:00:40,23.937,25.625,6.000,25.625,5.900,64.400,993.15,6.10,50.3,
2014/04/16 04:01:10,23.937,25.625,6.000,25.687,5.900,63.800,993.29,6.10,49.8,
2014/04/16 04:01:37,23.937,25.625,5.937,25.625,5.900,64.500,993.10,6.10,49.8,
2014/04/16 04:02:08,23.937,25.625,5.937,25.625,5.900,63.900,993.19,6.10,49.8,
2014/04/16 04:02:35,23.937,25.625,6.000,25.625,6.000,63.900,993.18,6.10,50.3,
2014/04/16 04:03:01,23.937,25.625,6.000,25.625,5.900,64.000,993.16,6.10,49.8,
2014/04/16 04:03:28,23.937,25.625,6.125,25.625,5.900,64.000,993.15,6.10,50.3,
2014/04/16 04:03:55,24.000,25.625,6.125,25.625,5.900,64.100,993.12,6.10,49.8,
2014/04/16 04:04:22,23.937,25.625,6.062,25.625,5.900,64.100,993.26,6.10,50.3,
2014/04/16 04:04:49,23.937,25.625,6.000,25.625,6.000,64.000,993.22,6.10,49.8,
2014/04/16 04:05:16,23.937,25.625,6.000,25.625,5.900,64.700,993.15,6.10,49.8,
2014/04/16 04:05:43,23.937,25.625,6.000,25.625,5.900,64.700,993.18,6.10,50.3,
2014/04/16 04:06:11,23.937,25.625,5.875,25.625,5.900,64.000,992.99,6.10,49.8,
2014/04/16 04:06:38,23.937,25.625,5.937,25.625,5.900,64.600,993.16,6.10,49.8,
2014/04/16 04:07:06,23.937,25.625,5.937,25.625,5.900,63.900,993.12,6.10,49.8,
2014/04/16 04:07:33,23.937,25.625,5.937,25.625,6.000,63.900,993.22,6.10,49.8,
2014/04/16 04:08:04,23.937,25.625,6.000,25.625,5.900,63.900,993.18,6.10,50.3,
2014/04/16 04:08:31,23.937,25.625,6.000,25.625,5.900,64.000,993.27,6.10,50.3,
2014/04/16 04:08:58,23.937,25.625,5.937,25.625,6.000,64.000,993.29,6.10,49.8,
2014/04/16 04:09:25,23.937,25.625,6.000,25.625,6.000,64.000,993.29,6.10,49.8,
2014/04/16 04:09:51,23.937,25.625,6.000,25.625,5.900,64.700,993.22,6.20,49.8,
2014/04/16 04:10:20,23.937,25.625,6.062,25.625,6.000,64.000,993.18,6.20,49.8,
2014/04/16 04:10:47,23.937,25.625,6.000,25.625,5.900,64.000,993.30,6.20,49.8,
2014/04/16 04:11:14,23.937,25.625,6.000,25.625,6.000,63.900,993.30,6.20,50.3,
2014/04/16 04:11:44,23.937,25.625,5.937,25.625,6.000,63.900,993.07,6.20,50.3,
2014/04/16 04:12:11,23.937,25.625,6.062,25.625,6.000,63.900,993.16,6.20,49.8,
2014/04/16 04:12:38,23.937,25.625,6.000,25.625,6.000,64.000,993.24,6.20,49.8,
2014/04/16 04:13:05,23.937,25.625,5.875,25.625,6.000,64.000,993.21,6.10,49.8,
2014/04/16 04:13:32,23.937,25.625,5.937,25.625,6.000,63.900,993.21,6.20,49.8,
2014/04/16 04:13:59,23.937,25.625,5.937,25.625,5.900,64.500,993.29,6.20,49.8,
2014/04/16 04:14:27,23.937,25.625,5.937,25.625,5.900,64.600,993.27,6.10,49.8,
2014/04/16 04:14:56,23.937,25.625,5.875,25.625,5.900,64.000,993.33,6.10,50.8,
2014/04/16 04:15:22,23.937,25.625,5.937,25.625,5.900,64.600,993.33,6.10,49.2,
2014/04/16 04:15:51,23.937,25.625,5.937,25.625,5.900,64.600,993.35,6.10,50.3,
2014/04/16 04:16:19,23.937,25.625,5.937,25.625,5.900,64.700,993.33,6.10,49.8,
2014/04/16 04:16:46,23.937,25.625,5.937,25.625,5.900,64.000,993.22,6.10,50.3,
2014/04/16 04:17:13,23.937,25.625,6.000,25.625,5.900,64.700,993.26,6.10,49.8,
2014/04/16 04:17:41,23.937,25.625,6.125,25.625,6.000,64.100,993.30,6.10,50.3,
2014/04/16 04:18:08,23.937,25.562,6.062,25.625,5.900,64.200,993.25,6.10,49.8,
2014/04/16 04:18:35,23.937,25.625,6.000,25.625,5.900,64.300,993.30,6.10,49.8,
2014/04/16 04:19:01,23.937,25.625,6.000,25.625,5.900,65.000,993.26,6.10,49.8,
2014/04/16 04:19:30,23.937,25.625,5.937,25.625,5.900,64.400,993.36,6.10,50.3,5925
2014/04/16 04:19:57,23.937,25.625,6.000,25.625,5.900,64.900,993.36,6.10,49.8,5782
2014/04/16 04:20:26,23.937,25.625,6.000,25.625,5.900,64.200,993.25,6.10,50.3,5789
2014/04/16 04:20:53,23.937,25.625,6.000,25.625,6.000,64.200,993.26,6.10,50.3,5763
2014/04/16 04:21:20,23.937,25.625,6.062,25.625,5.900,64.300,993.19,6.10,49.8,5915
2014/04/16 04:21:46,23.937,25.562,6.000,25.625,5.900,64.400,993.21,6.10,49.8,5862
2014/04/16 04:22:13,23.875,25.625,6.000,25.625,6.000,64.400,993.25,6.10,49.8,5941
2014/04/16 04:22:40,23.937,25.625,5.937,25.625,6.000,64.400,993.27,6.10,49.8,
2014/04/16 04:23:07,23.937,25.625,5.875,25.625,5.900,65.000,993.27,6.10,49.8,5993
2014/04/16 04:23:36,23.937,25.625,5.875,25.562,5.900,64.300,993.32,6.10,49.8,
2014/04/16 04:24:02,23.937,25.625,5.937,25.625,6.000,64.500,993.30,6.10,50.3,5823
2014/04/16 04:24:29,23.937,25.625,5.937,25.625,6.000,64.400,993.24,6.10,49.8,5828
2014/04/16 04:24:56,23.937,25.625,6.000,25.625,5.900,64.400,993.24,6.10,49.8,5894
2014/04/16 04:25:23,23.937,25.562,6.000,25.625,5.900,64.400,993.25,6.10,50.3,5883
2014/04/16 04:25:50,23.937,25.625,6.000,25.625,5.900,65.100,993.29,6.10,49.8,5857
2014/04/16 04:26:18,23.937,25.625,6.000,25.625,5.900,65.100,993.18,6.10,49.8,
2014/04/16 04:26:46,23.937,25.625,5.937,25.625,5.900,64.400,993.36,6.10,49.8,
2014/04/16 04:27:13,23.937,25.625,6.000,25.625,5.900,65.100,993.26,6.10,49.8,
2014/04/16 04:27:42,23.937,25.625,6.125,25.625,5.900,64.400,993.25,6.20,50.3,5933
2014/04/16 04:28:09,23.937,25.625,6.062,25.625,5.900,65.100,993.27,6.10,50.3,5966
2014/04/16 04:28:36,23.937,25.625,6.000,25.625,5.900,64.400,993.32,6.10,49.8,5825
2014/04/16 04:29:03,23.937,25.625,5.937,25.625,5.900,64.400,993.29,6.10,49.8,5886
2014/04/16 04:29:30,23.937,25.625,5.937,25.625,6.000,64.500,993.32,6.10,49.8,5892
2014/04/16 04:29:59,23.875,25.625,5.875,25.625,6.000,64.500,993.33,6.10,49.8,5806
2014/04/16 04:30:25,23.875,25.625,6.000,25.625,5.900,65.200,993.29,6.10,49.2,
2014/04/16 04:30:56,23.937,25.562,6.000,25.625,5.900,65.200,993.36,6.10,49.8,5796
2014/04/16 04:31:24,23.937,25.625,6.000,25.625,5.900,64.600,993.29,6.10,49.8,5744
2014/04/16 04:31:51,23.937,25.625,6.000,25.625,5.900,64.600,993.36,6.10,49.8,5716
2014/04/16 04:32:18,23.937,25.625,5.937,25.625,6.000,64.600,993.39,6.10,49.8,5756
2014/04/16 04:32:44,23.937,25.625,6.000,25.625,6.000,64.700,993.22,6.10,49.8,5807
2014/04/16 04:33:11,23.937,25.625,6.000,25.625,5.900,64.700,993.27,6.10,49.8,5833
2014/04/16 04:33:38,23.937,25.625,6.000,25.625,5.900,64.800,993.35,6.10,49.8,5611
2014/04/16 04:34:05,23.937,25.562,5.937,25.625,5.900,65.000,993.29,6.10,49.8,5840
2014/04/16 04:34:32,23.937,25.562,6.000,25.625,5.900,65.800,993.35,6.10,49.8,
2014/04/16 04:35:02,23.937,25.625,5.937,25.625,5.900,65.200,993.37,6.10,49.8,5822
2014/04/16 04:35:29,23.937,25.625,5.937,25.625,5.900,65.300,993.37,6.10,49.8,5654
2014/04/16 04:35:58,23.937,25.625,5.937,25.625,5.900,65.200,993.22,6.10,49.8,5681
2014/04/16 04:36:25,23.937,25.625,5.937,25.625,5.900,65.900,993.30,6.10,49.8,5688
2014/04/16 04:36:53,23.937,25.625,5.875,25.625,5.900,65.200,993.33,6.10,49.8,5650
2014/04/16 04:37:20,23.937,25.562,5.875,25.625,5.900,66.000,993.36,6.10,49.8,5649
2014/04/16 04:37:53,23.937,25.625,5.937,25.625,5.900,65.300,993.26,6.10,49.8,5728
2014/04/16 04:38:20,23.937,25.625,5.937,25.625,5.900,65.400,993.30,6.10,49.8,5558
2014/04/16 04:38:47,23.937,25.625,5.937,25.625,5.800,65.800,993.30,6.10,49.8,5834
2014/04/16 04:39:15,23.937,25.562,5.937,25.625,5.900,66.000,993.37,6.10,49.8,
2014/04/16 04:39:46,23.937,25.625,6.000,25.625,5.900,65.500,993.35,6.10,49.8,5582
2014/04/16 04:40:13,23.937,25.625,6.000,25.625,5.900,65.400,993.27,6.10,50.3,5597
2014/04/16 04:40:40,23.937,25.625,5.937,25.625,5.900,65.300,993.35,6.10,49.8,5499
2014/04/16 04:41:07,23.937,25.625,5.937,25.625,5.900,65.200,993.22,6.10,50.3,5595
2014/04/16 04:41:33,23.937,25.562,5.937,25.625,5.900,65.300,993.43,6.10,50.3,5490
2014/04/16 04:42:00,23.937,25.625,6.000,25.625,5.900,65.400,993.30,6.10,49.8,5616
2014/04/16 04:42:27,23.937,25.625,6.000,25.625,5.900,65.300,993.35,6.10,50.3,5425
2014/04/16 04:42:54,23.937,25.562,5.875,25.625,5.900,65.300,993.33,6.10,49.8,5506
2014/04/16 04:43:21,23.937,25.625,5.937,25.625,5.900,65.400,993.35,6.10,49.8,5481
2014/04/16 04:43:48,23.937,25.562,5.937,25.625,5.900,65.300,993.40,6.10,49.8,5548
2014/04/16 04:44:15,23.937,25.625,6.000,25.625,5.900,65.400,993.32,6.10,49.8,5539
2014/04/16 04:44:42,23.937,25.562,6.000,25.625,5.900,66.100,993.43,6.10,49.8,5637
2014/04/16 04:45:09,23.937,25.562,6.062,25.625,5.900,66.100,993.33,6.10,49.8,5632
2014/04/16 04:45:38,23.937,25.625,6.000,25.625,5.900,65.500,993.48,6.10,50.3,5582
2014/04/16 04:46:05,23.937,25.625,6.000,25.625,5.900,66.100,993.39,6.10,50.3,5523
2014/04/16 04:46:36,23.937,25.625,5.937,25.625,5.900,65.300,993.35,6.10,49.8,5481
2014/04/16 04:47:03,23.937,25.625,6.000,25.625,5.900,65.900,993.39,6.10,49.8,5531
2014/04/16 04:47:30,23.937,25.625,6.000,25.625,5.900,65.300,993.35,6.10,49.8,5478
2014/04/16 04:47:57,23.937,25.562,5.937,25.625,5.900,65.400,993.36,6.10,49.8,5519
2014/04/16 04:48:24,23.937,25.562,6.062,25.625,5.900,65.500,993.40,6.10,49.8,5528
2014/04/16 04:48:51,23.937,25.562,6.062,25.625,5.900,66.100,993.32,6.10,49.2,5468
2014/04/16 04:49:20,23.937,25.625,5.937,25.625,5.900,65.500,993.45,6.10,49.8,5541
2014/04/16 04:49:47,23.937,25.562,6.000,25.625,5.900,66.200,993.46,6.10,50.8,5466
2014/04/16 04:50:14,23.937,25.625,6.000,25.625,5.900,65.600,993.40,6.10,50.3,5527
2014/04/16 04:50:41,23.937,25.562,6.062,25.625,5.900,65.600,993.42,6.10,49.8,5555
2014/04/16 04:51:08,23.937,25.625,6.062,25.625,5.900,65.600,993.45,6.10,50.3,5419
2014/04/16 04:51:35,23.937,25.625,6.125,25.625,5.900,65.700,993.48,6.10,49.8,5451
2014/04/16 04:52:02,23.937,25.562,6.062,25.625,5.900,66.200,993.54,6.10,50.3,
2014/04/16 04:52:36,23.937,25.625,6.000,25.625,5.900,66.200,993.57,6.10,49.8,5586
2014/04/16 04:53:04,23.937,25.625,6.000,25.562,5.900,65.500,993.36,6.10,49.8,5986
2014/04/16 04:53:31,23.937,25.562,6.000,25.625,5.900,65.500,993.46,6.10,49.8,
2014/04/16 04:53:58,23.937,25.625,6.000,25.625,5.900,65.500,993.54,6.10,49.8,
2014/04/16 04:54:25,23.937,25.562,6.000,25.625,5.900,65.600,993.51,6.10,49.8,
2014/04/16 04:54:51,23.937,25.625,6.000,25.562,5.900,65.600,993.45,6.10,49.8,5946
2014/04/16 04:55:18,23.937,25.562,6.062,25.625,5.900,65.700,993.45,6.10,49.8,5876
2014/04/16 04:55:45,23.937,25.562,6.000,25.562,5.900,65.700,993.48,6.10,49.2,5729
2014/04/16 04:56:12,23.937,25.625,6.000,25.625,5.900,66.400,993.49,6.10,50.3,5830
2014/04/16 04:56:41,23.937,25.625,6.062,25.625,6.000,65.900,993.55,6.10,49.8,5653
2014/04/16 04:57:07,23.937,25.625,5.937,25.625,5.900,65.900,993.48,6.10,49.8,5718
2014/04/16 04:57:34,23.937,25.625,6.000,25.625,6.000,66.000,993.43,6.10,49.8,5747
2014/04/16 04:58:03,23.937,25.625,6.125,25.625,6.000,66.000,993.52,6.10,49.8,5727
2014/04/16 04:58:30,23.875,25.562,5.937,25.625,6.000,66.000,993.32,6.10,49.8,5663
2014/04/16 04:58:57,23.937,25.625,5.937,25.625,5.900,65.900,993.58,6.10,49.8,5697
2014/04/16 04:59:24,23.937,25.625,5.875,25.625,5.900,66.000,993.48,6.10,49.8,5655
2014/04/16 04:59:50,23.937,25.562,6.000,25.562,5.900,66.000,993.58,6.10,49.8,5543
2014/04/16 05:00:17,23.937,25.562,6.000,25.625,5.900,66.000,993.54,6.10,49.8,5610
2014/04/16 05:00:44,23.875,25.562,6.000,25.625,5.900,66.600,993.51,6.10,50.3,5571
2014/04/16 05:01:13,23.937,25.625,5.937,25.625,5.900,66.000,993.64,6.10,50.3,5620
2014/04/16 05:01:40,23.937,25.562,5.937,25.625,5.900,66.700,993.48,6.10,49.8,
2014/04/16 05:02:11,23.937,25.625,5.937,25.562,5.800,66.500,993.42,6.10,49.8,5628
2014/04/16 05:02:38,23.875,25.562,6.000,25.625,5.900,66.000,993.54,6.10,49.8,5703
2014/04/16 05:03:05,23.937,25.562,5.937,25.625,5.900,66.800,993.51,6.10,49.8,
2014/04/16 05:03:36,23.875,25.562,6.000,25.625,5.900,66.300,993.57,6.10,49.8,5540
2014/04/16 05:04:03,23.937,25.562,5.937,25.625,5.900,66.200,993.54,6.10,50.3,5429
2014/04/16 05:04:30,23.937,25.562,6.000,25.625,5.900,66.300,993.61,6.10,49.8,5522
2014/04/16 05:04:57,23.875,25.562,6.000,25.625,5.900,66.300,993.60,6.10,50.3,5519
2014/04/16 05:05:23,23.937,25.625,6.000,25.625,5.900,66.400,993.61,6.10,49.8,5610
2014/04/16 05:05:50,23.937,25.562,6.062,25.625,5.900,67.100,993.58,6.10,50.3,5545
2014/04/16 05:06:19,23.875,25.562,6.062,25.562,5.900,66.500,993.57,6.10,49.2,5530
2014/04/16 05:06:46,23.937,25.562,6.062,25.625,5.900,66.400,993.57,6.10,49.8,5552
2014/04/16 05:07:13,23.875,25.625,6.000,25.625,5.900,66.400,993.51,6.10,50.3,5412
2014/04/16 05:07:40,23.937,25.562,6.000,25.625,5.900,66.400,993.58,6.10,49.8,5309
2014/04/16 05:08:06,23.875,25.625,6.000,25.562,5.900,66.300,993.51,6.10,49.8,5308
2014/04/16 05:08:33,23.937,25.625,5.937,25.562,5.900,66.400,993.60,6.10,49.8,5224
2014/04/16 05:09:00,23.937,25.562,5.875,25.625,5.900,66.400,993.57,6.10,49.2,5196
2014/04/16 05:09:27,23.937,25.562,5.937,25.625,5.900,67.100,993.60,6.10,49.8,5230
2014/04/16 05:09:56,23.875,25.562,5.875,25.625,5.900,66.400,993.70,6.10,49.8,5153
2014/04/16 05:10:23,23.875,25.562,5.812,25.562,5.900,66.500,993.60,6.10,50.3,5175
2014/04/16 05:10:50,23.875,25.562,5.937,25.562,5.900,66.400,993.70,6.10,49.8,5235
2014/04/16 05:11:17,23.875,25.562,5.875,25.625,5.900,66.400,993.64,6.10,49.8,5298
2014/04/16 05:11:44,23.937,25.562,5.937,25.562,5.900,66.500,993.64,6.10,49.2,5334
2014/04/16 05:12:11,23.875,25.562,6.000,25.562,5.900,66.500,993.61,6.10,50.3,5417
2014/04/16 05:12:38,23.875,25.562,5.937,25.562,5.900,66.500,993.67,6.10,49.8,5353
2014/04/16 05:13:05,23.875,25.562,6.000,25.562,5.900,66.600,993.63,6.10,49.8,5481
2014/04/16 05:13:31,23.937,25.625,6.000,25.562,5.900,66.600,993.69,6.10,49.8,5392
2014/04/16 05:13:58,23.875,25.562,6.000,25.562,5.900,66.600,993.70,6.10,49.8,5482
2014/04/16 05:14:25,23.875,25.562,6.000,25.625,5.900,66.500,993.55,6.10,50.3,5309
2014/04/16 05:14:52,23.875,25.562,6.000,25.625,5.900,67.300,993.58,6.10,49.8,5278
2014/04/16 05:15:21,23.875,25.562,5.937,25.562,5.900,66.700,993.79,6.10,49.8,5383
2014/04/16 05:15:48,23.875,25.562,6.000,25.625,5.900,66.600,993.51,6.10,50.3,5436
2014/04/16 05:16:14,23.875,25.562,5.937,25.562,5.900,67.200,993.73,6.10,49.8,5330
2014/04/16 05:16:43,23.875,25.562,5.937,25.562,5.900,67.200,993.61,6.10,50.3,5325
2014/04/16 05:17:11,23.875,25.562,6.000,25.562,5.900,67.200,993.73,6.10,50.3,5349
2014/04/16 05:17:39,23.875,25.562,6.062,25.562,5.900,67.300,993.61,6.10,49.2,5233
2014/04/16 05:18:07,23.875,25.625,6.000,25.562,5.900,67.300,993.70,6.10,49.8,
2014/04/16 05:18:38,23.875,25.562,5.937,25.625,5.900,66.700,993.67,6.10,49.8,5282
2014/04/16 05:19:05,23.875,25.562,5.875,25.625,5.900,67.300,993.71,6.10,50.3,5187
2014/04/16 05:19:32,23.875,25.562,5.937,25.562,5.900,67.400,993.73,6.10,49.8,5242
2014/04/16 05:20:02,23.875,25.562,6.000,25.562,5.900,66.800,993.69,6.10,50.8,
2014/04/16 05:20:31,23.875,25.562,6.000,25.562,5.900,67.600,993.60,6.10,50.8,5586
2014/04/16 05:21:00,23.875,25.562,5.937,25.625,5.900,66.800,993.88,6.10,49.8,5761
2014/04/16 05:21:27,23.875,25.562,5.812,25.562,5.900,66.900,993.70,6.10,50.3,5338
2014/04/16 05:21:57,23.875,25.562,5.875,25.562,5.900,66.900,993.74,6.10,49.8,5607
2014/04/16 05:22:24,23.875,25.625,5.875,25.625,5.900,66.900,993.76,6.10,50.3,5273
2014/04/16 05:22:52,23.875,25.625,5.875,25.625,5.900,67.000,993.70,6.10,49.8,
2014/04/16 05:23:19,23.875,25.625,5.875,25.625,5.900,67.700,993.79,6.10,49.8,5146
2014/04/16 05:23:48,23.875,25.625,5.937,25.625,5.900,67.100,993.76,6.10,49.8,5376
2014/04/16 05:24:15,23.875,25.625,5.937,25.625,5.900,67.100,993.60,6.10,50.3,5716
2014/04/16 05:24:42,23.875,25.625,5.875,25.625,5.900,67.200,993.73,6.10,49.8,5448
2014/04/16 05:25:09,23.875,25.625,5.875,25.687,5.800,67.800,993.76,6.00,50.3,
2014/04/16 05:25:40,23.875,25.625,5.875,25.625,5.900,67.300,993.69,6.10,50.3,4922
2014/04/16 05:26:06,23.875,25.625,6.000,25.687,5.800,67.300,993.79,6.10,50.3,4929
2014/04/16 05:26:33,23.875,25.625,6.000,25.625,5.800,68.000,993.80,6.10,50.3,4954
2014/04/16 05:27:02,23.812,25.625,6.000,25.625,5.800,67.900,993.72,6.10,49.8,5048
2014/04/16 05:27:31,23.875,25.625,5.875,25.625,5.900,67.300,993.86,6.10,50.3,5024
2014/04/16 05:27:57,23.875,25.625,5.875,25.625,5.900,67.300,993.82,6.10,49.8,4983
2014/04/16 05:28:24,23.875,25.625,5.937,25.625,5.900,67.400,993.79,6.10,49.8,5002
2014/04/16 05:28:51,23.875,25.625,5.937,25.625,5.900,67.500,993.79,6.10,49.8,4953
2014/04/16 05:29:18,23.875,25.625,5.937,25.562,5.900,67.500,993.80,6.10,49.8,4934
2014/04/16 05:29:45,23.875,25.625,5.937,25.625,5.900,67.500,993.73,6.10,49.8,4894
2014/04/16 05:30:12,23.875,25.562,5.875,25.562,5.900,67.500,993.72,6.10,49.8,4796
2014/04/16 05:30:39,23.875,25.562,5.812,25.562,5.900,67.600,993.76,6.10,49.8,4895
2014/04/16 05:31:06,23.875,25.562,5.937,25.562,5.800,68.100,993.80,6.10,49.8,4893
2014/04/16 05:31:35,23.875,25.562,5.937,25.562,5.900,67.700,993.82,6.10,50.8,4837
2014/04/16 05:32:02,23.875,25.562,6.062,25.562,5.900,67.600,993.86,6.10,50.3,4916
2014/04/16 05:32:29,23.875,25.562,5.937,25.562,5.800,67.500,993.79,6.10,50.3,4904
2014/04/16 05:32:56,23.875,25.562,5.937,25.562,5.800,68.200,993.75,6.10,49.8,5127
2014/04/16 05:33:24,23.875,25.562,6.000,25.625,5.800,68.300,993.85,6.10,49.8,4872
2014/04/16 05:33:52,23.875,25.562,5.937,25.562,5.900,67.800,993.83,6.10,50.3,4876
2014/04/16 05:34:19,23.875,25.562,6.062,25.562,5.900,67.900,993.82,6.10,49.8,4835
2014/04/16 05:34:46,23.875,25.562,6.000,25.562,5.900,68.600,993.80,6.10,49.8,4821
2014/04/16 05:35:17,23.875,25.562,5.937,25.562,5.900,67.900,993.74,6.10,49.8,4912
2014/04/16 05:35:44,23.875,25.562,5.937,25.562,5.900,67.900,993.92,6.10,50.3,4919
2014/04/16 05:36:10,23.875,25.562,5.875,25.562,5.900,67.900,993.86,6.10,49.8,4920
2014/04/16 05:36:37,23.812,25.562,5.937,25.562,5.900,68.000,993.74,6.10,50.3,4906
2014/04/16 05:37:04,23.812,25.562,5.937,25.562,5.800,68.400,993.95,6.10,49.8,4973
2014/04/16 05:37:33,23.875,25.562,5.937,25.562,5.900,68.000,993.86,6.10,49.8,4964
2014/04/16 05:38:00,23.875,25.562,5.875,25.562,5.800,68.500,993.88,6.10,49.8,
2014/04/16 05:38:31,23.875,25.562,5.812,25.562,5.900,67.900,993.80,6.00,49.8,4944
2014/04/16 05:38:58,23.875,25.562,5.812,25.562,5.800,67.900,993.80,6.00,50.3,4872
2014/04/16 05:39:24,23.875,25.562,5.875,25.562,5.800,67.900,993.75,6.00,50.3,4907
2014/04/16 05:39:51,23.812,25.562,5.937,25.562,5.900,68.100,993.75,6.00,49.8,4840
2014/04/16 05:40:18,23.812,25.562,5.937,25.562,5.800,68.000,993.88,6.00,49.8,4847
2014/04/16 05:40:45,23.875,25.562,5.937,25.562,5.800,68.700,993.82,6.00,49.8,
2014/04/16 05:41:16,23.812,25.562,5.937,25.562,5.900,68.300,993.80,6.00,49.8,4877
2014/04/16 05:41:43,23.875,25.562,5.937,25.500,5.800,68.800,993.92,6.00,49.8,4848
2014/04/16 05:42:11,23.812,25.500,5.937,25.500,5.800,68.800,993.83,6.00,49.8,4820
2014/04/16 05:42:40,23.875,25.500,5.875,25.500,5.900,68.300,993.95,6.00,50.3,4735
2014/04/16 05:43:07,23.812,25.500,5.812,25.500,5.900,68.200,993.89,6.00,49.8,4850
2014/04/16 05:43:34,23.875,25.500,5.812,25.500,5.800,68.800,993.80,6.10,49.8,4835
2014/04/16 05:44:03,23.875,25.500,5.812,25.500,5.800,68.200,994.01,6.10,49.8,4801
2014/04/16 05:44:29,23.812,25.500,5.812,25.500,5.900,68.400,993.80,6.00,50.8,4868
2014/04/16 05:44:56,23.875,25.500,5.812,25.500,5.800,68.300,993.94,6.00,50.3,4818
2014/04/16 05:45:23,23.812,25.500,5.875,25.500,5.800,68.300,993.94,6.00,49.8,4945
2014/04/16 05:45:50,23.812,25.500,5.937,25.500,5.800,68.200,994.00,6.00,49.2,4970
2014/04/16 05:46:17,23.812,25.500,5.875,25.500,5.800,68.300,993.77,6.00,49.8,5366
2014/04/16 05:46:44,23.812,25.500,5.875,25.500,5.800,68.200,993.82,6.00,49.8,5424
2014/04/16 05:47:11,23.812,25.500,5.937,25.500,5.800,68.200,993.85,6.00,50.3,5487
2014/04/16 05:47:38,23.812,25.500,5.937,25.500,5.800,68.900,993.89,6.00,50.3,5504
2014/04/16 05:48:06,23.875,25.500,5.875,25.500,5.900,68.500,993.94,6.10,49.8,5493
2014/04/16 05:48:33,23.812,25.500,5.937,25.500,5.800,68.300,993.88,6.10,50.3,5508
2014/04/16 05:49:00,23.812,25.500,5.937,25.500,5.900,68.500,993.91,6.00,50.3,5351
2014/04/16 05:49:27,23.875,25.500,5.875,25.500,5.800,69.200,993.91,6.00,50.3,5199
2014/04/16 05:49:56,23.875,25.500,5.875,25.500,5.800,69.000,993.78,6.10,49.8,5022
2014/04/16 05:50:25,23.812,25.500,5.937,25.562,5.900,68.500,993.95,6.10,49.8,4976
2014/04/16 05:50:51,23.812,25.500,5.937,25.500,5.800,68.500,993.94,6.10,50.3,5060
2014/04/16 05:51:18,23.812,25.500,5.875,25.500,5.800,68.500,993.95,6.10,49.8,5142
2014/04/16 05:51:45,23.875,25.500,5.875,25.500,5.800,69.100,993.94,6.10,50.3,5071
2014/04/16 05:52:13,23.812,25.500,6.000,25.500,5.800,69.100,993.98,6.10,50.3,4919
2014/04/16 05:52:44,23.812,25.500,6.000,25.500,5.800,69.200,993.83,6.00,50.3,
2014/04/16 05:53:14,23.812,25.500,5.937,25.500,5.800,69.100,993.97,6.10,49.8,4759
2014/04/16 05:53:42,23.812,25.500,5.937,25.500,5.800,68.500,993.85,6.00,49.8,5219
2014/04/16 05:54:09,23.812,25.500,5.812,25.500,5.800,68.500,994.01,6.00,49.8,5859
2014/04/16 05:54:36,23.812,25.500,5.812,25.500,5.900,68.700,993.95,6.00,50.8,
2014/04/16 05:55:03,23.875,25.437,5.875,25.437,5.900,68.700,993.92,6.00,49.8,
2014/04/16 05:55:29,23.875,25.500,5.812,25.500,5.800,69.200,994.19,6.00,49.8,
2014/04/16 05:55:58,23.812,25.500,5.875,25.500,5.800,69.200,993.91,6.10,49.8,
2014/04/16 05:56:26,23.875,25.437,5.875,25.500,5.800,68.600,993.95,6.10,49.8,5979
2014/04/16 05:56:53,23.875,25.500,5.875,25.500,5.900,68.700,993.95,6.10,49.8,5902
2014/04/16 05:57:19,23.875,25.437,5.875,25.500,5.800,69.200,994.03,6.00,49.8,
2014/04/16 05:57:50,23.812,25.437,5.812,25.500,5.800,68.500,994.01,6.00,49.8,5687
2014/04/16 05:58:17,23.812,25.437,5.875,25.500,5.800,68.500,993.85,6.00,49.8,5662
2014/04/16 05:58:44,23.812,25.500,5.875,25.500,5.800,68.500,993.97,6.00,50.3,5678
2014/04/16 05:59:11,23.812,25.500,5.875,25.500,5.800,68.500,994.00,6.00,49.8,5698
2014/04/16 05:59:39,23.812,25.500,5.812,25.500,5.800,69.100,994.01,6.00,50.3,5541
2014/04/16 06:00:08,23.875,25.437,5.812,25.500,5.800,69.200,993.94,6.00,49.8,5560
2014/04/16 06:00:37,23.812,25.500,5.875,25.500,5.800,68.600,993.95,6.00,49.8,5423
2014/04/16 06:01:04,23.812,25.500,5.937,25.500,5.800,68.600,993.98,6.00,49.8,5509
2014/04/16 06:01:31,23.812,25.500,5.937,25.500,5.800,68.600,994.04,6.00,50.3,5463
2014/04/16 06:01:58,23.875,25.500,5.875,25.437,5.800,69.300,994.06,6.00,49.8,5440
2014/04/16 06:02:28,23.812,25.500,5.875,25.500,5.800,69.300,994.03,6.00,49.8,5342
2014/04/16 06:02:57,23.812,25.437,5.875,25.437,5.800,68.700,994.00,6.00,49.8,5610
2014/04/16 06:03:24,23.812,25.500,5.875,25.500,5.800,69.300,993.91,6.00,49.8,5452
2014/04/16 06:03:53,23.812,25.500,5.875,25.500,5.800,68.700,993.97,6.00,49.8,5331
2014/04/16 06:04:21,23.812,25.500,5.812,25.500,5.800,69.400,994.03,6.00,49.8,5377
2014/04/16 06:04:50,23.812,25.437,5.937,25.500,5.800,68.800,993.94,6.00,49.8,5371
2014/04/16 06:05:17,23.812,25.500,5.937,25.500,5.800,68.800,993.98,6.00,49.8,5391
2014/04/16 06:05:44,23.812,25.437,5.875,25.500,5.800,68.700,994.23,6.00,50.3,5488
2014/04/16 06:06:11,23.812,25.437,5.875,25.500,5.800,68.700,994.04,6.00,49.8,5392
2014/04/16 06:06:38,23.812,25.500,5.875,25.500,5.800,68.800,994.01,6.00,49.8,5285
2014/04/16 06:07:04,23.812,25.437,5.937,25.500,5.800,68.900,993.92,6.00,49.8,5348
2014/04/16 06:07:31,23.812,25.437,5.875,25.500,5.800,68.700,994.01,6.00,50.3,5393
2014/04/16 06:07:58,23.812,25.500,5.937,25.500,5.800,68.800,993.91,6.00,49.8,5375
2014/04/16 06:08:25,23.812,25.500,5.875,25.500,5.800,68.800,994.04,6.00,49.8,5318
2014/04/16 06:08:52,23.812,25.500,5.875,25.500,5.800,68.900,994.12,6.00,49.8,5212
2014/04/16 06:09:19,23.812,25.437,5.937,25.500,5.800,68.800,994.04,6.00,49.8,5221
2014/04/16 06:09:46,23.812,25.500,5.875,25.500,5.800,68.800,994.03,6.00,49.8,5184
2014/04/16 06:10:12,23.812,25.437,5.812,25.437,5.800,68.800,994.10,6.00,49.8,5258
2014/04/16 06:10:39,23.812,25.437,5.750,25.437,5.800,68.800,994.19,6.00,49.8,5159
2014/04/16 06:11:06,23.812,25.437,5.750,25.500,5.800,69.400,993.97,6.00,49.8,5308
2014/04/16 06:11:38,23.812,25.437,5.750,25.500,5.800,68.900,994.09,6.00,49.8,5292
2014/04/16 06:12:05,23.812,25.437,5.750,25.500,5.800,68.900,994.16,6.00,49.2,5247
2014/04/16 06:12:32,23.812,25.437,5.812,25.500,5.800,69.700,994.04,6.00,49.8,
2014/04/16 06:13:02,23.812,25.437,5.937,25.500,5.800,69.100,994.09,6.00,49.8,5221
2014/04/16 06:13:29,23.812,25.437,6.000,25.500,5.800,69.800,994.13,6.00,49.2,5278
2014/04/16 06:13:58,23.812,25.437,6.000,25.500,5.800,69.800,994.14,6.00,49.8,
2014/04/16 06:14:29,23.812,25.437,5.937,25.500,5.800,69.100,994.01,6.00,49.8,5141
2014/04/16 06:14:56,23.812,25.500,5.937,25.500,5.800,69.100,994.04,6.00,49.8,5141
2014/04/16 06:15:24,23.812,25.500,5.875,25.500,5.800,69.700,994.07,6.00,49.8,5134
2014/04/16 06:15:53,23.812,25.437,5.812,25.437,5.700,69.700,994.16,6.00,49.8,5233
2014/04/16 06:16:22,23.812,25.437,5.812,25.500,5.800,69.800,994.07,6.00,49.8,5156
2014/04/16 06:16:50,23.812,25.500,5.875,25.500,5.700,69.300,994.10,6.00,50.3,
2014/04/16 06:17:21,23.812,25.437,5.875,25.500,5.800,69.100,994.04,6.00,50.3,5225
2014/04/16 06:17:48,23.812,25.500,5.875,25.437,5.800,69.200,994.03,6.00,50.3,5418
2014/04/16 06:18:15,23.812,25.437,5.812,25.500,5.700,69.800,994.19,6.00,50.3,
2014/04/16 06:18:45,23.812,25.500,5.812,25.437,5.800,69.100,994.07,6.00,49.8,5748
2014/04/16 06:19:12,23.812,25.437,5.875,25.437,5.800,69.200,994.10,6.00,49.8,
2014/04/16 06:19:39,23.750,25.437,5.875,25.437,5.800,69.300,994.26,6.00,50.3,
2014/04/16 06:20:06,23.812,25.437,5.875,25.500,5.800,69.300,994.06,6.00,49.8,
2014/04/16 06:20:33,23.812,25.437,5.875,25.437,5.800,69.300,994.16,6.00,49.8,
2014/04/16 06:21:00,23.812,25.437,5.812,25.437,5.700,69.900,994.13,6.00,49.8,
2014/04/16 06:21:30,23.812,25.437,5.875,25.500,5.800,70.000,994.09,6.00,49.8,
2014/04/16 06:22:01,23.812,25.437,5.875,25.437,5.800,69.400,994.20,6.00,49.8,5978
2014/04/16 06:22:28,23.812,25.437,6.000,25.437,5.800,70.000,994.10,6.00,49.8,5961
2014/04/16 06:22:56,23.812,25.437,5.937,25.437,5.800,69.400,994.04,6.00,49.8,5846
2014/04/16 06:23:23,23.812,25.437,6.000,25.437,5.800,69.400,994.10,6.00,49.2,5712
2014/04/16 06:23:50,23.812,25.437,6.000,25.437,5.800,69.400,994.25,6.00,49.8,5725
2014/04/16 06:24:17,23.750,25.437,5.937,25.437,5.800,70.100,994.20,6.00,48.7,5627
2014/04/16 06:24:45,23.812,25.437,5.937,25.437,5.800,69.500,994.25,6.00,49.8,5637
2014/04/16 06:25:12,23.812,25.437,5.937,25.437,5.800,69.500,994.25,6.00,50.8,5566
2014/04/16 06:25:40,23.750,25.437,6.000,25.437,5.700,70.100,994.20,6.00,49.8,
2014/04/16 06:26:11,23.812,25.437,5.937,25.500,5.800,69.500,994.28,6.00,48.7,5618
2014/04/16 06:26:38,23.750,25.437,5.937,25.437,5.800,69.600,994.22,6.00,49.8,5607
2014/04/16 06:27:05,23.750,25.437,5.937,25.437,5.800,70.300,994.26,6.00,49.8,5642
2014/04/16 06:27:35,23.750,25.437,5.937,25.437,5.700,70.300,994.28,6.00,50.3,5482
2014/04/16 06:28:04,23.750,25.437,5.937,25.437,5.800,69.700,994.29,6.00,50.3,5574
2014/04/16 06:28:31,23.750,25.437,5.937,25.437,5.800,69.600,994.26,6.00,49.8,5508
2014/04/16 06:28:58,23.750,25.437,5.937,25.437,5.800,70.300,994.32,6.00,49.8,5478
2014/04/16 06:29:26,23.750,25.437,5.875,25.437,5.800,70.200,994.31,6.00,50.3,5494
2014/04/16 06:29:54,23.750,25.437,5.875,25.437,5.800,69.700,994.29,6.00,49.8,5479
2014/04/16 06:30:21,23.750,25.437,5.875,25.437,5.900,69.900,994.44,6.00,49.8,5470
2014/04/16 06:30:48,23.750,25.437,5.937,25.437,5.800,69.700,994.34,6.00,49.2,5405
2014/04/16 06:31:15,23.750,25.437,5.937,25.437,5.800,69.700,994.34,6.00,49.8,5454
2014/04/16 06:31:42,23.750,25.437,5.937,25.437,5.800,69.700,994.37,6.00,49.8,5403
2014/04/16 06:32:08,23.750,25.437,5.937,25.437,5.800,70.400,994.32,6.00,49.8,
2014/04/16 06:32:39,23.812,25.437,5.875,25.437,5.900,69.900,994.37,6.00,49.8,5410
2014/04/16 06:33:06,23.750,25.437,5.937,25.437,5.800,69.800,994.37,6.00,49.8,5391
2014/04/16 06:33:33,23.750,25.437,6.000,25.437,5.800,70.400,994.40,6.00,49.8,5398
2014/04/16 06:34:00,23.750,25.437,5.937,25.437,5.800,69.700,994.34,6.00,49.8,5537
2014/04/16 06:34:27,23.750,25.437,5.937,25.437,5.800,69.700,994.47,6.10,49.8,5393
2014/04/16 06:34:56,23.750,25.437,5.937,25.437,5.800,69.800,994.38,6.10,49.8,5248
2014/04/16 06:35:23,23.750,25.375,6.062,25.437,5.800,69.800,994.34,6.10,49.8,5302
2014/04/16 06:35:50,23.750,25.437,6.000,25.437,5.800,69.800,994.41,6.10,49.8,5323
2014/04/16 06:36:16,23.750,25.437,6.125,25.437,5.800,69.800,994.34,6.10,49.8,5373
2014/04/16 06:36:43,23.750,25.375,6.125,25.437,5.800,70.400,994.50,6.10,49.8,5363
2014/04/16 06:37:12,23.750,25.437,6.000,25.437,5.800,69.700,994.50,6.10,49.8,5280
2014/04/16 06:37:39,23.750,25.437,6.125,25.437,5.800,69.700,994.44,6.10,49.8,5292
2014/04/16 06:38:06,23.750,25.437,6.062,25.437,5.900,69.800,994.50,6.10,50.3,5332
2014/04/16 06:38:32,23.750,25.437,5.937,25.375,5.800,70.400,994.50,6.10,49.8,5294
2014/04/16 06:39:01,23.750,25.437,5.937,25.437,5.900,69.900,994.35,6.10,50.3,5198
2014/04/16 06:39:28,23.750,25.375,6.000,25.437,5.900,69.900,994.45,6.10,49.8,5296
2014/04/16 06:39:55,23.750,25.437,6.000,25.437,5.800,70.500,994.41,6.10,49.8,5347
2014/04/16 06:40:23,23.750,25.437,5.937,25.437,5.900,69.800,994.50,6.10,49.8,5224
2014/04/16 06:40:50,23.750,25.437,5.937,25.437,5.900,69.700,994.53,6.10,49.8,5253
2014/04/16 06:41:17,23.750,25.437,5.812,25.375,5.900,69.600,994.50,6.10,49.8,5265
2014/04/16 06:41:44,23.750,25.375,5.937,25.437,5.900,69.600,994.48,6.10,50.3,5198
2014/04/16 06:42:11,23.750,25.375,6.062,25.437,5.900,69.600,994.50,6.10,49.8,5258
2014/04/16 06:42:38,23.812,25.437,6.000,25.437,5.900,69.700,994.57,6.10,49.8,5283
2014/04/16 06:43:05,23.750,25.375,6.062,25.437,5.900,69.600,994.56,6.10,49.8,5343
2014/04/16 06:43:33,23.750,25.375,6.125,25.437,5.800,70.200,994.56,6.10,49.8,5311
2014/04/16 06:44:04,23.750,25.437,6.187,25.437,5.900,69.700,994.50,6.10,49.8,5295
2014/04/16 06:44:31,23.750,25.437,6.125,25.437,5.800,70.200,994.60,6.10,49.8,5309
2014/04/16 06:44:59,23.750,25.437,6.000,25.437,5.900,70.300,994.66,6.10,50.3,5205
2014/04/16 06:45:27,23.750,25.375,5.937,25.375,5.800,70.200,994.50,6.10,49.2,5212
2014/04/16 06:45:56,23.750,25.375,6.000,25.437,5.900,69.800,994.53,6.10,49.8,5195
2014/04/16 06:46:23,23.750,25.375,6.000,25.437,5.900,69.800,994.48,6.10,50.3,5155
2014/04/16 06:46:50,23.750,25.437,6.062,25.437,5.900,70.300,994.53,6.10,49.8,5563
2014/04/16 06:47:18,23.750,25.437,6.187,25.375,5.900,69.700,994.53,6.10,49.8,5341
2014/04/16 06:47:45,23.750,25.375,6.125,25.375,5.900,69.700,994.48,6.10,49.8,
2014/04/16 06:48:12,23.750,25.375,6.125,25.437,5.900,69.600,994.63,6.20,49.8,
2014/04/16 06:48:41,23.750,25.375,6.312,25.437,5.900,69.500,994.57,6.20,49.8,
2014/04/16 06:49:08,23.750,25.375,6.125,25.375,6.000,69.500,994.54,6.20,49.8,5894
2014/04/16 06:49:34,23.750,25.375,6.062,25.437,6.000,69.500,994.62,6.20,49.8,5995
2014/04/16 06:50:01,23.750,25.375,6.062,25.375,5.900,70.100,994.57,6.10,49.8,5894
2014/04/16 06:50:30,23.750,25.375,6.250,25.437,5.900,70.100,994.53,6.20,49.8,
2014/04/16 06:50:59,23.750,25.375,6.250,25.375,5.900,69.500,994.59,6.20,49.8,5933
2014/04/16 06:51:25,23.750,25.375,6.125,25.437,5.900,70.200,994.65,6.20,49.8,5904
2014/04/16 06:51:53,23.750,25.375,6.062,25.437,6.000,69.500,994.56,6.20,50.3,5792
2014/04/16 06:52:20,23.750,25.375,6.062,25.375,6.000,69.500,994.57,6.20,49.8,5852
2014/04/16 06:52:47,23.750,25.375,6.062,25.375,6.000,69.500,994.57,6.20,49.8,5779
2014/04/16 06:53:14,23.750,25.375,6.062,25.375,6.000,69.600,994.57,6.20,49.8,5806
2014/04/16 06:53:41,23.750,25.375,6.062,25.375,6.000,69.600,994.57,6.20,50.3,5807
2014/04/16 06:54:08,23.750,25.375,6.000,25.375,6.000,69.700,994.63,6.20,50.3,5837
2014/04/16 06:54:35,23.750,25.375,6.062,25.375,6.000,69.500,994.57,6.20,49.8,5882
2014/04/16 06:55:01,23.750,25.375,6.250,25.375,5.900,70.200,994.60,6.20,49.8,5853
2014/04/16 06:55:30,23.750,25.375,6.250,25.375,6.000,69.600,994.69,6.20,50.3,5909
2014/04/16 06:55:57,23.750,25.375,6.187,25.375,6.000,69.600,994.62,6.20,49.8,5830
2014/04/16 06:56:24,23.750,25.375,6.250,25.375,5.900,70.200,994.65,6.20,49.8,
2014/04/16 06:56:53,23.750,25.375,6.375,25.375,6.000,69.500,994.63,6.20,49.8,5921
2014/04/16 06:57:19,23.750,25.375,6.375,25.375,6.000,69.600,994.67,6.20,49.8,5733
2014/04/16 06:57:46,23.750,25.375,6.187,25.375,6.000,69.800,994.56,6.20,49.8,5819
2014/04/16 06:58:13,23.750,25.375,6.250,25.375,6.000,69.700,994.64,6.20,50.8,5838
2014/04/16 06:58:40,23.750,25.375,6.250,25.375,5.900,70.300,994.67,6.20,49.8,5762
2014/04/16 06:59:09,23.750,25.375,6.250,25.375,6.000,69.600,994.62,6.20,49.8,5798
2014/04/16 06:59:36,23.750,25.375,6.250,25.375,6.000,69.600,994.62,6.20,49.8,5747
2014/04/16 07:00:02,23.750,25.375,6.250,25.375,6.000,69.600,994.64,6.20,49.8,5855
2014/04/16 07:00:29,23.750,25.375,6.187,25.375,6.000,70.300,994.71,6.20,49.8,5786
2014/04/16 07:00:58,23.750,25.375,6.250,25.375,6.000,70.400,994.63,6.20,50.3,5708
2014/04/16 07:01:27,23.750,25.375,6.250,25.375,6.000,69.800,994.66,6.20,49.8,5792
2014/04/16 07:01:54,23.750,25.312,6.312,25.375,6.000,69.800,994.67,6.20,49.8,
2014/04/16 07:02:25,23.750,25.375,6.187,25.375,6.000,70.500,994.68,6.20,49.8,5777
2014/04/16 07:02:52,23.750,25.375,6.250,25.375,6.000,69.900,994.67,6.20,50.3,5749
2014/04/16 07:03:19,23.750,25.375,6.187,25.375,6.000,69.900,994.72,6.20,49.8,5749
2014/04/16 07:03:46,23.750,25.375,6.125,25.375,6.000,70.000,994.74,6.20,50.3,5728
2014/04/16 07:04:13,23.750,25.375,6.125,25.375,6.000,70.500,994.68,6.20,50.3,5678
2014/04/16 07:04:42,23.750,25.375,6.187,25.375,6.000,69.900,994.69,6.20,49.8,5687
2014/04/16 07:05:09,23.750,25.375,6.187,25.375,6.000,69.900,994.72,6.20,49.8,5695
2014/04/16 07:05:36,23.750,25.375,6.250,25.375,6.100,70.000,994.68,6.20,49.8,5720
2014/04/16 07:06:03,23.750,25.375,6.250,25.375,6.000,70.500,994.72,6.20,49.2,5691
2014/04/16 07:06:32,23.750,25.375,6.250,25.375,6.000,69.900,994.74,6.20,49.8,5694
2014/04/16 07:06:59,23.750,25.375,6.250,25.375,6.000,69.900,994.71,6.20,50.3,5921
2014/04/16 07:07:26,23.750,25.375,6.312,25.375,6.000,69.900,994.72,6.20,49.8,
2014/04/16 07:07:53,23.750,25.375,6.312,25.375,6.000,70.500,994.80,6.30,49.8,
2014/04/16 07:08:22,23.750,25.375,6.437,25.375,6.000,70.500,994.67,6.30,49.8,
2014/04/16 07:08:50,23.750,25.312,6.500,25.375,6.100,69.900,994.75,6.30,49.8,
2014/04/16 07:09:17,23.750,25.375,6.437,25.375,6.100,69.900,994.69,6.30,49.8,
2014/04/16 07:09:44,23.750,25.375,6.312,25.375,6.100,70.500,994.63,6.30,49.8,
2014/04/16 07:10:13,23.750,25.375,6.375,25.375,6.100,69.900,994.69,6.30,49.8,
2014/04/16 07:10:40,23.750,25.375,6.375,25.375,6.100,69.900,994.69,6.30,49.8,
2014/04/16 07:11:07,23.750,25.375,6.375,25.375,6.100,70.000,994.67,6.30,49.8,
2014/04/16 07:11:33,23.750,25.375,6.312,25.375,6.100,69.900,994.68,6.30,49.8,
2014/04/16 07:12:00,23.750,25.375,6.312,25.375,6.100,69.900,994.75,6.30,50.3,
2014/04/16 07:12:27,23.750,25.375,6.250,25.375,6.100,69.800,994.80,6.30,49.8,
2014/04/16 07:12:54,23.687,25.375,6.312,25.375,6.100,69.800,994.67,6.30,49.2,
2014/04/16 07:13:21,23.750,25.375,6.312,25.375,6.100,69.800,994.68,6.30,49.8,
2014/04/16 07:13:48,23.750,25.375,6.437,25.375,6.100,70.400,994.75,6.30,50.3,
2014/04/16 07:14:19,23.750,25.375,6.312,25.375,6.100,69.800,994.71,6.30,50.3,5990
2014/04/16 07:14:46,23.687,25.375,6.500,25.375,6.100,69.800,994.71,6.30,50.3,
2014/04/16 07:15:12,23.687,25.375,6.375,25.375,6.100,70.500,994.80,6.30,49.8,
2014/04/16 07:15:41,23.750,25.375,6.625,25.375,6.100,69.800,994.71,6.30,49.8,
2014/04/16 07:16:08,23.750,25.375,6.750,25.375,6.100,69.800,994.81,6.30,49.8,
2014/04/16 07:16:35,23.750,25.375,6.750,25.375,6.100,70.000,994.78,6.40,49.8,
2014/04/16 07:17:02,23.750,25.375,6.812,25.375,6.100,70.500,994.74,6.40,49.8,
2014/04/16 07:17:32,23.687,25.375,6.812,25.375,6.200,69.900,994.77,6.40,49.8,
2014/04/16 07:17:59,23.750,25.375,6.937,25.375,6.100,70.500,994.74,6.40,49.8,
2014/04/16 07:18:28,23.687,25.375,6.687,25.375,6.200,70.500,994.77,6.40,49.8,
2014/04/16 07:18:57,23.750,25.375,6.562,25.375,6.200,69.900,994.84,6.40,49.8,
2014/04/16 07:19:24,23.687,25.375,6.437,25.375,6.200,70.000,994.90,6.40,49.8,
2014/04/16 07:19:51,23.687,25.375,6.437,25.375,6.100,70.300,994.81,6.40,49.8,
2014/04/16 07:20:22,23.687,25.375,6.500,25.375,6.100,70.100,994.77,6.40,50.3,
2014/04/16 07:20:50,23.687,25.375,6.625,25.375,6.200,69.500,994.82,6.40,49.8,5993
2014/04/16 07:21:19,23.687,25.375,6.375,25.375,6.200,70.100,994.72,6.40,49.8,
2014/04/16 07:21:48,23.687,25.375,6.500,25.375,6.200,69.500,994.82,6.40,49.2,5990
2014/04/16 07:22:15,23.750,25.375,6.625,25.375,6.200,70.100,994.74,6.40,49.8,5960
2014/04/16 07:22:43,23.687,25.312,6.937,25.375,6.200,69.400,994.84,6.40,49.8,6001
2014/04/16 07:23:10,23.687,25.375,6.812,25.375,6.200,69.400,994.91,6.40,49.8,
2014/04/16 07:23:37,23.687,25.375,6.937,25.375,6.200,69.400,994.90,6.40,49.8,
2014/04/16 07:24:04,23.687,25.312,6.937,25.375,6.200,70.000,994.82,6.40,49.8,
2014/04/16 07:24:33,23.687,25.375,7.000,25.375,6.300,69.500,994.77,6.50,49.2,
2014/04/16 07:25:00,23.687,25.375,7.187,25.375,6.200,69.400,994.77,6.50,49.8,5945
2014/04/16 07:25:27,23.750,25.375,7.250,25.375,6.200,69.400,994.84,6.50,49.8,
2014/04/16 07:25:53,23.687,25.375,7.312,25.375,6.200,69.400,994.94,6.50,49.8,
2014/04/16 07:26:22,23.687,25.375,7.125,25.375,6.300,69.500,994.74,6.50,50.3,
2014/04/16 07:26:49,23.687,25.375,7.062,25.375,6.300,69.500,994.74,6.50,49.8,5915
2014/04/16 07:27:16,23.687,25.375,7.125,25.375,6.300,69.500,994.84,6.50,49.8,5934
2014/04/16 07:27:43,23.687,25.375,7.187,25.375,6.300,69.600,994.84,6.50,50.3,5948
2014/04/16 07:28:10,23.687,25.375,7.312,25.375,6.300,69.600,994.87,6.50,49.8,5904
2014/04/16 07:28:37,23.687,25.375,7.312,25.375,6.300,69.500,994.76,6.50,49.8,5915
2014/04/16 07:29:04,23.687,25.375,7.375,25.375,6.300,69.500,994.87,6.50,49.8,5862
2014/04/16 07:29:30,23.687,25.375,7.437,25.375,6.300,69.500,994.85,6.50,49.8,5932
2014/04/16 07:29:57,23.687,25.375,7.437,25.375,6.400,69.500,994.85,6.60,48.7,5870
2014/04/16 07:30:24,23.687,25.375,7.437,25.375,6.400,69.300,994.81,6.60,49.8,5882
2014/04/16 07:30:51,23.687,25.375,7.437,25.375,6.400,69.300,994.87,6.60,49.8,5983
2014/04/16 07:31:18,23.687,25.375,7.562,25.375,6.400,69.100,994.91,6.60,49.8,5969
2014/04/16 07:31:45,23.687,25.375,7.437,25.375,6.400,69.700,994.96,6.60,49.2,5893
2014/04/16 07:32:14,23.687,25.375,7.437,25.375,6.400,69.000,994.94,6.60,50.3,5967
2014/04/16 07:32:42,23.687,25.312,7.375,25.312,6.400,68.900,994.96,6.60,49.8,5872
2014/04/16 07:33:09,23.687,25.312,7.187,25.375,6.500,69.000,994.85,6.60,50.3,
2014/04/16 07:33:36,23.687,25.375,7.312,25.375,6.500,68.900,994.91,6.70,50.3,5850
2014/04/16 07:34:03,23.687,25.312,7.250,25.375,6.500,68.900,994.90,6.70,50.3,5811
2014/04/16 07:34:30,23.687,25.375,7.312,25.375,6.500,68.900,994.90,6.70,49.8,5756
2014/04/16 07:34:57,23.687,25.375,7.375,25.312,6.400,69.400,994.95,6.70,49.8,5837
2014/04/16 07:35:26,23.687,25.312,7.375,25.375,6.500,68.900,994.94,6.70,49.8,5837
2014/04/16 07:35:52,23.687,25.312,6.937,25.375,6.500,69.600,994.82,6.70,49.8,5837
2014/04/16 07:36:20,23.687,25.312,6.625,25.375,6.500,69.000,994.91,6.70,50.3,5890
2014/04/16 07:36:47,23.687,25.312,6.500,25.375,6.500,68.900,994.90,6.70,49.2,5864
2014/04/16 07:37:14,23.687,25.312,6.750,25.312,6.500,68.900,994.84,6.70,49.2,5910
2014/04/16 07:37:41,23.687,25.375,6.937,25.312,6.500,68.900,994.90,6.70,49.8,5863
2014/04/16 07:38:08,23.687,25.312,6.937,25.375,6.500,68.900,994.94,6.70,49.8,
2014/04/16 07:38:35,23.687,25.312,6.812,25.312,6.500,69.000,994.85,6.70,50.3,5947
2014/04/16 07:39:02,23.687,25.312,6.875,25.312,6.500,69.700,994.85,6.70,49.8,5918
2014/04/16 07:39:31,23.687,25.312,6.812,25.375,6.500,68.900,994.76,6.70,49.8,5874
2014/04/16 07:39:58,23.687,25.312,6.875,25.312,6.500,68.900,994.88,6.70,49.8,5884
2014/04/16 07:40:25,23.687,25.312,7.125,25.375,6.500,69.600,994.93,6.70,49.8,5842
2014/04/16 07:40:53,23.687,25.375,7.062,25.375,6.500,69.000,994.88,6.70,49.2,5800
2014/04/16 07:41:19,23.687,25.312,7.312,25.312,6.500,69.000,994.85,6.70,49.2,5728
2014/04/16 07:41:46,23.687,25.312,7.437,25.312,6.500,68.900,994.94,6.70,50.3,5744
2014/04/16 07:42:13,23.687,25.312,7.500,25.312,6.500,69.600,994.95,6.70,49.8,
2014/04/16 07:42:44,23.687,25.375,7.187,25.312,6.500,69.100,994.84,6.70,49.8,5687
2014/04/16 07:43:11,23.687,25.312,7.187,25.312,6.600,69.000,994.92,6.70,49.8,5736
2014/04/16 07:43:38,23.687,25.375,7.250,25.312,6.500,68.900,994.98,6.70,49.8,5677
2014/04/16 07:44:04,23.687,25.312,7.187,25.312,6.500,68.900,994.95,6.70,49.8,5748
2014/04/16 07:44:31,23.687,25.312,7.375,25.312,6.600,68.900,994.97,6.70,50.3,5945
2014/04/16 07:44:58,23.687,25.312,7.250,25.375,6.500,69.600,994.97,6.80,49.8,5792
2014/04/16 07:45:27,23.687,25.312,7.312,25.375,6.600,69.000,995.04,6.80,49.8,5635
2014/04/16 07:45:54,23.687,25.312,7.375,25.375,6.600,69.000,994.98,6.80,49.8,5742
2014/04/16 07:46:21,23.687,25.312,7.125,25.312,6.600,68.800,995.03,6.80,50.3,5708
2014/04/16 07:46:48,23.687,25.312,7.125,25.375,6.600,68.800,995.10,6.80,49.2,5714
2014/04/16 07:47:15,23.687,25.375,7.187,25.375,6.600,68.800,995.10,6.80,49.8,5754
2014/04/16 07:47:42,23.687,25.312,7.062,25.375,6.500,69.500,995.10,6.80,49.8,5719
2014/04/16 07:48:09,23.687,25.312,7.250,25.375,6.600,69.500,995.07,6.80,49.8,5698
2014/04/16 07:48:38,23.687,25.312,7.437,25.312,6.600,69.400,995.23,6.80,49.8,5691
2014/04/16 07:49:07,23.687,25.312,7.437,25.375,6.600,68.700,995.07,6.80,49.8,5954
2014/04/16 07:49:33,23.687,25.312,7.437,25.312,6.600,68.700,995.12,6.80,49.8,5920
2014/04/16 07:50:00,23.687,25.312,7.500,25.375,6.600,68.700,995.15,6.80,49.8,
2014/04/16 07:50:27,23.687,25.312,7.687,25.312,6.600,68.700,995.18,6.80,49.8,5977
2014/04/16 07:50:54,23.687,25.312,7.562,25.312,6.600,69.300,995.06,6.80,49.8,
2014/04/16 07:51:23,23.750,25.312,7.437,25.312,6.600,68.700,995.01,6.80,49.8,
2014/04/16 07:51:50,23.687,25.312,7.500,25.312,6.600,68.600,995.06,6.80,49.8,
2014/04/16 07:52:16,23.687,25.312,7.437,25.312,6.600,68.600,994.95,6.80,50.8,5951
2014/04/16 07:52:43,23.687,25.312,7.062,25.312,6.600,69.200,995.01,6.90,50.3,5882
2014/04/16 07:53:14,23.687,25.312,6.937,25.375,6.600,69.200,995.09,6.90,49.8,5931
2014/04/16 07:53:43,23.687,25.312,6.875,25.312,6.700,68.600,994.98,6.80,49.8,5853
2014/04/16 07:54:11,23.687,25.312,6.875,25.312,6.700,68.700,994.98,6.80,49.8,5909
2014/04/16 07:54:38,23.687,25.312,6.875,25.375,6.700,68.700,995.04,6.90,50.3,5835
2014/04/16 07:55:05,23.687,25.312,7.000,25.312,6.700,68.700,995.06,6.90,50.3,5742
2014/04/16 07:55:32,23.687,25.312,7.000,25.312,6.700,68.700,995.06,6.90,48.7,
2014/04/16 07:55:59,23.687,25.312,6.937,25.312,6.700,68.700,995.06,6.80,49.8,5800
2014/04/16 07:56:26,23.687,25.312,6.812,25.312,6.600,69.300,995.09,6.90,50.3,5746
2014/04/16 07:56:54,23.687,25.312,6.812,25.312,6.700,68.700,995.07,6.90,49.8,5724
2014/04/16 07:57:21,23.687,25.312,6.687,25.312,6.600,68.600,995.01,6.80,49.8,5769
2014/04/16 07:57:48,23.687,25.312,6.875,25.312,6.600,68.600,995.03,6.80,49.8,5715
2014/04/16 07:58:15,23.687,25.312,6.750,25.312,6.600,68.600,995.01,6.80,49.8,5733
2014/04/16 07:58:42,23.687,25.312,6.750,25.375,6.600,68.600,995.00,6.80,49.8,5700
2014/04/16 07:59:09,23.687,25.312,6.687,25.312,6.600,68.900,994.91,6.80,49.8,5717
2014/04/16 07:59:38,23.687,25.312,6.812,25.312,6.600,69.400,995.01,6.80,49.8,5778
2014/04/16 08:00:06,23.687,25.312,6.812,25.312,6.600,68.900,994.98,6.80,49.8,
2014/04/16 08:00:37,23.687,25.312,6.875,25.312,6.600,68.900,995.01,6.80,49.2,5804
2014/04/16 08:01:04,23.687,25.312,6.812,25.312,6.600,69.700,995.13,6.80,49.8,5789
2014/04/16 08:01:31,23.687,25.312,6.750,25.312,6.600,69.800,994.92,6.80,49.8,5887
2014/04/16 08:02:00,23.687,25.312,6.750,25.312,6.600,69.200,995.07,6.80,50.3,5685
2014/04/16 08:02:27,23.687,25.312,6.750,25.312,6.600,69.200,995.12,6.80,49.8,5767
2014/04/16 08:02:54,23.687,25.312,6.750,25.312,6.600,69.100,995.03,6.80,49.8,5697
2014/04/16 08:03:21,23.687,25.312,6.875,25.312,6.700,69.300,995.06,6.80,49.8,5503
2014/04/16 08:03:48,23.687,25.312,6.812,25.312,6.600,69.100,994.89,6.80,49.2,5580
2014/04/16 08:04:14,23.687,25.312,6.812,25.312,6.600,69.000,995.18,6.80,49.8,5597
2014/04/16 08:04:41,23.687,25.312,6.750,25.312,6.600,69.700,995.09,6.80,49.8,5623
2014/04/16 08:05:10,23.687,25.312,6.812,25.312,6.600,69.300,995.01,6.80,49.8,5525
2014/04/16 08:05:37,23.687,25.312,6.875,25.312,6.600,69.400,995.03,6.80,49.2,5668
2014/04/16 08:06:04,23.687,25.312,6.812,25.312,6.600,69.400,994.95,6.80,49.8,5605
2014/04/16 08:06:31,23.687,25.312,6.812,25.312,6.600,69.400,995.00,6.80,50.3,5673
2014/04/16 08:06:57,23.687,25.312,6.750,25.312,6.600,69.600,995.12,6.80,49.8,5629
2014/04/16 08:07:24,23.687,25.312,6.937,25.312,6.600,69.600,995.12,6.80,50.3,5537
2014/04/16 08:07:53,23.687,25.312,6.812,25.312,6.600,70.300,995.01,6.80,49.8,5432
2014/04/16 08:08:22,23.687,25.312,6.937,25.312,6.600,69.700,995.22,6.80,49.8,5487
2014/04/16 08:08:49,23.687,25.312,6.937,25.312,6.600,69.700,995.06,6.80,49.2,5455
2014/04/16 08:09:15,23.687,25.312,6.937,25.312,6.600,69.800,995.06,6.80,49.8,5475
2014/04/16 08:09:42,23.687,25.250,6.812,25.312,6.600,69.800,995.04,6.80,49.8,5435
2014/04/16 08:10:09,23.687,25.312,6.937,25.312,6.600,70.300,995.03,6.80,49.8,5480
2014/04/16 08:10:38,23.687,25.312,6.875,25.312,6.600,69.600,994.98,6.80,49.8,5433
2014/04/16 08:11:05,23.687,25.312,6.937,25.312,6.700,69.600,995.06,6.80,49.8,5434
2014/04/16 08:11:32,23.687,25.312,6.875,25.312,6.600,70.200,995.09,6.80,49.2,5427
2014/04/16 08:12:00,23.687,25.312,6.875,25.312,6.600,70.200,995.03,6.80,49.8,5389
2014/04/16 08:12:29,23.687,25.312,6.875,25.312,6.600,70.100,995.06,6.80,49.8,5443
2014/04/16 08:12:58,23.687,25.312,6.875,25.312,6.600,69.600,995.03,6.80,49.8,5389
2014/04/16 08:13:25,23.687,25.312,6.812,25.312,6.600,69.700,994.97,6.80,49.8,5498
2014/04/16 08:13:51,23.687,25.312,6.750,25.312,6.600,69.700,995.15,6.80,49.8,5455
2014/04/16 08:14:18,23.687,25.312,6.750,25.312,6.600,69.600,995.06,6.80,50.3,5479
2014/04/16 08:14:45,23.687,25.250,6.812,25.312,6.600,69.700,994.98,6.80,49.8,5467
2014/04/16 08:15:12,23.687,25.312,6.875,25.312,6.600,69.700,995.07,6.80,49.8,5470
2014/04/16 08:15:39,23.687,25.312,6.875,25.312,6.600,69.600,995.07,6.80,49.2,5531
2014/04/16 08:16:06,23.687,25.312,6.937,25.312,6.700,69.900,995.12,6.90,49.8,5511
2014/04/16 08:16:33,23.687,25.312,6.937,25.250,6.700,70.000,995.12,6.90,49.8,5466
2014/04/16 08:17:00,23.687,25.312,6.937,25.312,6.600,70.600,995.09,6.90,49.8,5348
2014/04/16 08:17:28,23.687,25.312,6.937,25.312,6.700,70.000,995.25,6.90,49.8,5421
2014/04/16 08:17:55,23.687,25.312,7.062,25.250,6.700,69.900,995.06,6.90,49.8,5369
2014/04/16 08:18:22,23.687,25.312,7.000,25.312,6.700,69.800,995.09,6.90,49.8,5352
2014/04/16 08:18:49,23.687,25.250,7.000,25.312,6.700,69.800,995.19,6.90,49.8,5347
2014/04/16 08:19:16,23.625,25.312,7.000,25.312,6.700,69.800,995.18,6.90,49.8,5441
2014/04/16 08:19:43,23.687,25.312,7.187,25.312,6.600,70.400,995.03,6.90,49.8,5297
2014/04/16 08:20:10,23.687,25.312,7.000,25.312,6.700,69.800,995.09,6.90,49.8,5255
2014/04/16 08:20:37,23.687,25.250,7.000,25.312,6.700,69.700,995.18,6.90,49.2,5294
2014/04/16 08:21:04,23.625,25.312,7.125,25.312,6.700,70.400,995.16,6.90,49.8,5281
2014/04/16 08:21:32,23.625,25.250,7.250,25.312,6.700,70.300,995.19,6.90,50.3,
2014/04/16 08:22:02,23.687,25.250,7.125,25.312,6.700,69.600,995.15,6.90,49.8,5255
2014/04/16 08:22:29,23.687,25.250,7.250,25.312,6.700,69.500,995.17,6.90,49.8,5173
2014/04/16 08:22:56,23.687,25.312,7.375,25.312,6.800,69.600,995.23,6.90,49.8,5175
2014/04/16 08:23:23,23.625,25.250,7.375,25.312,6.700,69.600,995.28,6.90,49.8,5286
2014/04/16 08:23:50,23.625,25.250,7.312,25.312,6.800,69.600,995.28,6.90,49.8,5201
2014/04/16 08:24:17,23.687,25.312,7.187,25.250,6.800,69.500,995.26,7.00,49.8,5149
2014/04/16 08:24:44,23.687,25.312,7.187,25.312,6.700,70.100,995.22,7.00,49.8,5123
2014/04/16 08:25:12,23.687,25.312,7.312,25.312,6.800,69.400,995.23,7.00,49.8,5142
2014/04/16 08:25:39,23.625,25.312,7.312,25.312,6.800,69.300,995.20,7.00,49.2,5108
2014/04/16 08:26:06,23.687,25.250,7.250,25.250,6.800,69.200,995.20,7.00,49.8,5135
2014/04/16 08:26:33,23.625,25.312,7.312,25.250,6.800,69.800,995.22,7.00,49.8,5094
2014/04/16 08:27:02,23.687,25.250,7.375,25.312,6.800,69.100,995.22,7.00,50.3,5338
2014/04/16 08:27:29,23.687,25.312,7.312,25.250,6.800,69.100,995.28,7.00,49.8,5157
2014/04/16 08:27:55,23.625,25.250,7.375,25.312,6.800,69.700,995.22,7.00,49.8,
2014/04/16 08:28:26,23.687,25.312,7.187,25.312,6.800,69.100,995.13,7.00,49.2,5201
2014/04/16 08:28:53,23.687,25.312,7.250,25.312,6.800,69.100,995.26,7.00,49.8,5174
2014/04/16 08:29:20,23.687,25.312,7.250,25.312,6.900,69.200,995.28,7.10,49.8,5181
2014/04/16 08:29:47,23.687,25.250,7.375,25.250,6.900,69.300,995.32,7.00,49.8,5159
2014/04/16 08:30:14,23.687,25.312,7.375,25.250,6.800,69.800,995.32,7.10,49.8,5214
2014/04/16 08:30:42,23.687,25.250,7.500,25.312,6.900,69.200,995.34,7.10,49.8,5077
2014/04/16 08:31:09,23.625,25.312,7.500,25.250,6.900,69.100,995.26,7.10,50.3,5199
2014/04/16 08:31:36,23.687,25.312,7.375,25.312,6.900,69.000,995.44,7.10,49.2,5106
2014/04/16 08:32:03,23.625,25.250,7.500,25.312,6.900,69.600,995.38,7.10,49.8,5142
2014/04/16 08:32:34,23.625,25.250,7.312,25.312,6.900,68.900,995.31,7.10,49.8,5154
2014/04/16 08:33:01,23.687,25.312,7.312,25.250,6.900,68.800,995.34,7.10,49.8,5045
2014/04/16 08:33:28,23.687,25.250,7.437,25.312,6.900,69.300,995.34,7.10,49.2,5167
2014/04/16 08:33:56,23.687,25.312,7.312,25.312,6.900,69.100,995.34,7.10,49.8,5095
2014/04/16 08:34:25,23.625,25.312,7.375,25.312,7.000,68.400,995.41,7.20,49.8,5079
2014/04/16 08:34:52,23.625,25.250,7.312,25.312,6.900,69.000,995.36,7.20,49.8,5010
2014/04/16 08:35:20,23.625,25.312,7.437,25.312,7.000,68.400,995.28,7.20,49.8,5032
2014/04/16 08:35:46,23.687,25.250,7.312,25.312,7.000,69.100,995.47,7.20,49.8,5034
2014/04/16 08:36:16,23.687,25.250,7.500,25.312,7.000,69.100,995.38,7.20,49.2,4997
2014/04/16 08:36:44,23.625,25.250,7.562,25.250,7.000,68.500,995.35,7.20,50.3,5029
2014/04/16 08:37:11,23.625,25.312,7.625,25.312,7.000,69.100,995.35,7.20,49.8,4955
2014/04/16 08:37:40,23.687,25.250,7.625,25.250,7.000,68.400,995.35,7.20,49.8,4961
2014/04/16 08:38:07,23.687,25.250,7.562,25.250,7.000,68.500,995.41,7.20,49.8,4933
2014/04/16 08:38:34,23.687,25.250,7.500,25.250,7.000,69.200,995.51,7.30,49.8,
2014/04/16 08:39:04,23.625,25.312,7.625,25.312,7.000,69.200,995.41,7.30,49.8,4852
2014/04/16 08:39:32,23.625,25.250,7.812,25.250,7.100,69.300,995.51,7.30,49.8,4833
2014/04/16 08:40:01,23.687,25.250,7.812,25.312,7.100,68.600,995.50,7.30,49.8,4883
2014/04/16 08:40:27,23.625,25.250,7.875,25.312,7.100,69.200,995.48,7.30,49.8,4801
2014/04/16 08:40:56,23.625,25.250,8.062,25.312,7.100,68.600,995.41,7.30,49.8,4830
2014/04/16 08:41:23,23.625,25.250,8.000,25.250,7.100,69.100,995.48,7.30,49.8,4796
2014/04/16 08:41:52,23.625,25.250,8.000,25.250,7.200,68.300,995.44,7.40,49.8,4817
2014/04/16 08:42:19,23.625,25.250,7.937,25.250,7.200,68.300,995.47,7.40,49.8,4878
2014/04/16 08:42:45,23.625,25.250,7.812,25.250,7.200,68.100,995.56,7.40,49.8,4820
2014/04/16 08:43:12,23.625,25.250,7.875,25.250,7.200,68.000,995.50,7.40,49.8,4802
2014/04/16 08:43:39,23.625,25.312,7.812,25.312,7.200,67.900,995.51,7.40,49.8,4785
2014/04/16 08:44:06,23.625,25.250,7.687,25.250,7.200,67.800,995.51,7.40,49.8,4800
2014/04/16 08:44:33,23.625,25.312,7.625,25.250,7.200,68.400,995.45,7.40,49.8,4761
2014/04/16 08:45:01,23.625,25.250,7.437,25.250,7.300,67.800,995.44,7.40,49.8,4765
2014/04/16 08:45:28,23.625,25.250,7.500,25.250,7.300,67.600,995.41,7.40,49.8,4686
2014/04/16 08:45:55,23.687,25.250,7.625,25.250,7.300,67.600,995.50,7.40,49.8,4756
2014/04/16 08:46:22,23.625,25.250,7.750,25.250,7.300,67.700,995.42,7.50,49.8,4739
2014/04/16 08:46:49,23.625,25.250,7.750,25.250,7.300,67.700,995.44,7.50,49.8,4781
2014/04/16 08:47:16,23.625,25.250,7.812,25.250,7.300,67.500,995.38,7.50,49.2,4781
2014/04/16 08:47:43,23.687,25.250,7.687,25.250,7.300,67.400,995.44,7.50,49.8,4806
2014/04/16 08:48:10,23.625,25.250,7.687,25.312,7.300,67.400,995.44,7.50,49.8,4773
2014/04/16 08:48:36,23.625,25.250,7.625,25.250,7.300,67.500,995.44,7.50,49.2,4812
2014/04/16 08:49:03,23.625,25.250,7.750,25.250,7.300,67.600,995.51,7.50,49.8,4868
2014/04/16 08:49:30,23.625,25.250,7.875,25.250,7.300,67.700,995.52,7.50,49.8,4878
2014/04/16 08:49:57,23.625,25.250,7.937,25.250,7.300,68.400,995.49,7.50,49.8,4647
2014/04/16 08:50:26,23.625,25.250,8.062,25.250,7.300,67.700,995.49,7.50,49.8,4678
2014/04/16 08:50:53,23.687,25.250,8.062,25.250,7.300,68.300,995.47,7.50,49.8,4698
2014/04/16 08:51:21,23.625,25.250,8.000,25.250,7.400,67.700,995.49,7.50,49.8,4664
2014/04/16 08:51:48,23.625,25.250,8.187,25.250,7.400,67.700,995.41,7.50,49.8,4676
2014/04/16 08:52:15,23.625,25.250,8.000,25.250,7.400,67.400,995.49,7.50,49.8,4686
2014/04/16 08:52:42,23.625,25.250,8.000,25.250,7.300,68.000,995.46,7.60,49.8,4680
2014/04/16 08:53:10,23.625,25.250,7.937,25.250,7.400,67.200,995.35,7.60,49.2,4639
2014/04/16 08:53:37,23.625,25.250,7.812,25.250,7.300,67.700,995.39,7.60,49.8,4649
2014/04/16 08:54:05,23.625,25.250,7.875,25.250,7.400,67.100,995.39,7.60,49.8,4635
2014/04/16 08:54:32,23.625,25.250,7.812,25.250,7.400,67.000,995.46,7.60,49.8,4662
2014/04/16 08:54:59,23.687,25.250,8.062,25.250,7.400,67.100,995.39,7.60,49.2,4580
2014/04/16 08:55:25,23.625,25.250,8.125,25.250,7.400,67.100,995.52,7.60,49.8,4629
2014/04/16 08:55:52,23.625,25.250,8.062,25.250,7.500,66.900,995.45,7.60,49.8,4634
2014/04/16 08:56:19,23.625,25.250,7.875,25.250,7.500,66.500,995.42,7.60,50.3,4812
2014/04/16 08:56:46,23.625,25.250,7.875,25.250,7.400,67.000,995.46,7.60,49.8,4670
2014/04/16 08:57:14,23.625,25.250,8.000,25.250,7.500,66.400,995.45,7.60,49.8,4850
2014/04/16 08:57:41,23.625,25.250,8.125,25.250,7.500,67.000,995.42,7.70,49.8,4646
2014/04/16 08:58:10,23.625,25.250,8.250,25.250,7.500,67.000,995.62,7.70,49.8,4640
2014/04/16 08:58:39,23.625,25.250,8.250,25.250,7.500,66.400,995.42,7.70,49.8,4683
2014/04/16 08:59:06,23.625,25.250,8.187,25.250,7.500,66.600,995.51,7.70,49.8,4524
2014/04/16 08:59:32,23.625,25.250,8.312,25.250,7.500,66.700,995.48,7.70,49.8,4592
2014/04/16 08:59:59,23.625,25.250,8.250,25.312,7.500,66.600,995.46,7.70,49.2,4538
2014/04/16 09:00:26,23.625,25.250,8.250,25.250,7.500,66.500,995.51,7.70,49.8,4567
2014/04/16 09:00:53,23.625,25.250,8.125,25.250,7.600,66.500,995.45,7.80,49.8,4528
2014/04/16 09:01:20,23.625,25.250,8.250,25.250,7.600,66.400,995.42,7.70,49.8,4563
2014/04/16 09:01:47,23.625,25.250,8.187,25.250,7.600,67.000,995.46,7.80,49.2,4504
2014/04/16 09:02:15,23.625,25.250,8.125,25.250,7.500,67.000,995.51,7.80,49.8,4520
2014/04/16 09:02:43,23.625,25.250,8.187,25.250,7.500,67.000,995.65,7.80,49.8,4590
2014/04/16 09:03:11,23.625,25.250,8.062,25.250,7.600,66.200,995.49,7.80,49.8,4616
2014/04/16 09:03:38,23.625,25.250,7.937,25.250,7.600,66.700,995.49,7.80,49.8,4654
2014/04/16 09:04:05,23.625,25.250,8.000,25.250,7.600,65.900,995.60,7.80,49.8,4609
2014/04/16 09:04:32,23.625,25.250,8.062,25.250,7.600,65.600,995.51,7.80,49.2,4616
2014/04/16 09:04:59,23.625,25.250,7.937,25.250,7.700,65.500,995.60,7.80,49.2,4517
2014/04/16 09:05:26,23.625,25.250,7.812,25.250,7.700,65.200,995.48,7.80,49.8,4513
2014/04/16 09:05:53,23.625,25.250,7.812,25.250,7.600,65.600,995.55,7.80,49.8,4529
2014/04/16 09:06:22,23.687,25.250,7.812,25.250,7.600,65.600,995.49,7.80,49.8,4815
2014/04/16 09:06:50,23.687,25.250,7.937,25.250,7.700,65.000,995.60,7.80,49.8,4468
2014/04/16 09:07:17,23.625,25.250,7.937,25.250,7.700,65.000,995.66,7.80,49.8,4478
2014/04/16 09:07:44,23.625,25.250,8.000,25.250,7.700,65.000,995.65,7.80,49.8,4435
2014/04/16 09:08:10,23.625,25.250,7.937,25.250,7.700,65.700,995.55,7.80,50.3,4456
2014/04/16 09:08:39,23.625,25.250,8.000,25.250,7.700,65.000,995.57,7.80,49.8,4434
2014/04/16 09:09:06,23.625,25.250,8.125,25.250,7.700,65.100,995.48,7.80,49.8,4479
2014/04/16 09:09:33,23.625,25.250,7.937,25.250,7.700,65.100,995.63,7.90,49.8,4434
2014/04/16 09:10:00,23.625,25.250,8.062,25.250,7.700,65.600,995.48,7.90,49.2,4442
2014/04/16 09:10:28,23.625,25.250,8.125,25.250,7.700,64.900,995.48,7.90,49.2,4445
2014/04/16 09:10:56,23.625,25.250,7.875,25.250,7.700,64.800,995.49,7.90,49.8,4421
2014/04/16 09:11:23,23.625,25.250,7.812,25.250,7.700,65.500,995.66,7.90,49.8,4405
2014/04/16 09:11:50,23.625,25.250,7.937,25.250,7.700,65.600,995.55,7.90,49.8,4350
2014/04/16 09:12:19,23.625,25.250,8.062,25.250,7.700,65.200,995.69,7.90,49.8,4427
2014/04/16 09:12:46,23.625,25.250,8.000,25.250,7.700,65.700,995.67,7.90,50.3,4228
2014/04/16 09:13:13,23.625,25.250,8.250,25.250,7.700,65.600,995.55,7.90,49.2,2954
2014/04/16 09:13:43,23.625,25.250,8.125,25.250,7.700,65.500,995.76,7.90,49.2,2620
2014/04/16 09:14:10,23.625,25.250,8.062,25.250,7.800,65.000,995.73,7.90,49.8,2390
2014/04/16 09:14:37,23.625,25.250,8.125,25.250,7.700,65.100,995.55,7.90,49.2,2298
2014/04/16 09:15:04,23.625,25.250,8.125,25.250,7.800,64.900,995.67,7.90,49.8,2375
2014/04/16 09:15:31,23.625,25.250,8.187,25.250,7.700,64.700,995.69,7.90,49.2,2312
2014/04/16 09:15:58,23.625,25.250,8.250,25.250,7.800,64.600,995.67,7.90,49.8,2122
2014/04/16 09:16:25,23.687,25.250,8.312,25.250,7.700,64.500,995.67,7.90,49.8,2109
2014/04/16 09:16:51,23.687,25.250,8.250,25.250,7.700,64.500,995.66,7.90,49.2,2046
2014/04/16 09:17:18,23.687,25.312,8.500,25.250,7.800,64.600,995.55,7.90,49.8,1978
2014/04/16 09:17:45,23.625,25.250,8.687,25.250,7.800,64.800,995.67,7.90,49.8,1858
2014/04/16 09:18:12,23.687,25.250,8.625,25.250,7.800,64.900,995.63,8.00,49.8,1908
2014/04/16 09:18:39,23.687,25.250,8.500,25.250,7.800,64.800,995.51,8.00,49.8,1956
2014/04/16 09:19:06,23.687,25.250,8.312,25.250,7.800,64.400,995.66,8.00,49.2,1925
2014/04/16 09:19:33,23.687,25.250,8.125,25.250,7.800,64.200,995.69,8.00,49.8,1773
2014/04/16 09:19:59,23.687,25.250,8.062,25.312,7.700,64.800,995.64,8.00,49.8,
2014/04/16 09:20:30,23.687,25.250,8.062,25.250,7.800,64.300,995.61,7.90,49.8,1819
2014/04/16 09:20:57,23.687,25.250,8.187,25.312,7.800,64.300,995.70,7.90,49.8,1777
2014/04/16 09:21:24,23.687,25.312,8.250,25.250,7.800,64.500,995.52,7.90,49.8,1776
2014/04/16 09:21:51,23.687,25.250,8.375,25.250,7.700,65.400,995.64,8.00,49.8,1737
2014/04/16 09:22:20,23.687,25.250,8.312,25.250,7.800,64.800,995.64,7.90,49.8,1780
2014/04/16 09:22:47,23.687,25.250,8.250,25.312,7.700,65.500,995.61,8.00,49.8,1688
2014/04/16 09:23:15,23.687,25.250,8.125,25.250,7.800,64.600,995.64,8.00,49.8,1740
2014/04/16 09:23:42,23.687,25.250,8.125,25.312,7.700,64.800,995.67,7.90,49.8,
2014/04/16 09:24:13,23.687,25.250,8.125,25.250,7.800,64.300,995.67,8.00,49.8,1746
2014/04/16 09:24:40,23.750,25.312,8.187,25.250,7.800,64.300,995.69,8.00,49.8,1685
2014/04/16 09:25:07,23.687,25.250,8.250,25.312,7.700,65.100,995.75,7.90,49.8,
2014/04/16 09:25:37,23.750,25.312,8.437,25.250,7.800,64.700,995.67,8.00,49.8,1710
2014/04/16 09:26:04,23.687,25.250,8.437,25.250,7.800,64.500,995.72,8.00,50.3,1622
2014/04/16 09:26:31,23.687,25.250,8.375,25.312,7.800,64.400,995.66,8.00,49.2,1638
2014/04/16 09:26:58,23.750,25.250,8.500,25.312,7.800,64.600,995.69,8.00,49.2,1561
2014/04/16 09:27:25,23.750,25.250,8.312,25.312,7.700,65.100,995.70,8.00,49.8,1548
2014/04/16 09:27:53,23.750,25.250,8.375,25.312,7.800,64.300,995.61,8.00,49.8,1481
2014/04/16 09:28:20,23.750,25.250,8.312,25.312,7.800,64.400,995.63,8.00,49.8,1567
2014/04/16 09:28:47,23.750,25.312,8.312,25.250,7.800,64.600,995.72,8.00,49.8,1512
2014/04/16 09:29:14,23.750,25.250,8.375,25.250,7.800,64.800,995.69,8.00,49.2,1494
2014/04/16 09:29:41,23.750,25.250,8.312,25.312,7.800,64.700,995.70,8.00,49.8,1481
2014/04/16 09:30:08,23.750,25.250,8.312,25.250,7.800,64.800,995.55,8.00,49.8,1464
2014/04/16 09:30:35,23.750,25.312,8.437,25.312,7.800,64.700,995.67,8.00,49.8,1476
2014/04/16 09:31:01,23.750,25.250,8.375,25.312,7.800,64.800,995.66,8.00,49.8,1438
2014/04/16 09:31:28,23.750,25.250,8.562,25.312,7.800,65.600,995.67,8.00,49.2,1458
2014/04/16 09:31:57,23.750,25.312,8.562,25.312,7.900,64.800,995.66,8.00,50.3,1331
2014/04/16 09:32:24,23.812,25.312,8.562,25.312,7.900,64.600,995.75,8.00,49.8,1407
2014/04/16 09:32:51,23.750,25.312,8.562,25.312,7.900,64.500,995.69,8.00,49.8,1388
2014/04/16 09:33:18,23.750,25.250,8.250,25.312,7.900,64.400,995.64,8.10,49.8,1425
2014/04/16 09:33:45,23.750,25.312,8.250,25.250,7.800,64.900,995.75,8.00,49.8,1386
2014/04/16 09:34:13,23.812,25.250,8.125,25.312,7.800,64.800,995.69,8.00,49.8,
2014/04/16 09:34:44,23.750,25.250,8.250,25.312,7.900,64.300,995.79,8.10,49.8,1400
2014/04/16 09:35:11,23.812,25.312,8.250,25.312,7.900,64.300,995.72,8.10,49.8,1360
2014/04/16 09:35:38,23.812,25.312,8.250,25.250,7.900,64.500,995.78,8.00,49.8,1367
2014/04/16 09:36:04,23.812,25.312,8.437,25.312,7.900,64.600,995.79,8.00,49.8,1370
2014/04/16 09:36:31,23.812,25.312,8.312,25.312,7.900,65.100,995.88,8.10,49.8,1383
2014/04/16 09:37:01,23.812,25.312,8.500,25.312,7.900,64.400,995.75,8.10,48.7,1348
2014/04/16 09:37:28,23.812,25.250,8.437,25.312,7.900,64.400,995.84,8.10,49.8,1391
2014/04/16 09:37:54,23.750,25.312,8.500,25.312,7.900,64.400,995.72,8.10,49.8,1357
2014/04/16 09:38:21,23.812,25.312,8.625,25.312,7.900,64.400,995.79,8.10,49.8,1383
2014/04/16 09:38:48,23.812,25.312,8.812,25.312,7.900,64.500,995.70,8.10,49.8,1377
2014/04/16 09:39:17,23.812,25.312,8.625,25.312,7.900,64.300,995.76,8.10,49.8,1428
2014/04/16 09:39:44,23.812,25.312,8.562,25.312,7.900,64.500,995.73,8.10,49.2,1379
2014/04/16 09:40:11,23.812,25.312,8.812,25.312,8.000,64.800,995.81,8.10,49.8,1461
2014/04/16 09:40:38,23.812,25.312,8.812,25.312,7.900,64.800,995.75,8.10,49.8,1464
2014/04/16 09:41:04,23.812,25.312,8.750,25.312,7.900,64.900,995.79,8.10,50.8,1391
2014/04/16 09:41:33,23.875,25.312,8.500,25.312,8.000,63.900,995.67,8.10,49.2,1560
2014/04/16 09:42:00,23.812,25.312,8.500,25.312,8.000,63.600,995.67,8.10,49.8,1420
2014/04/16 09:42:27,23.812,25.312,8.437,25.312,8.000,64.400,995.69,8.10,49.2,
2014/04/16 09:42:58,23.812,25.312,8.562,25.312,8.000,63.900,995.81,8.20,49.8,1463
2014/04/16 09:43:24,23.875,25.312,8.625,25.312,8.000,64.700,995.81,8.20,49.2,
2014/04/16 09:43:55,23.812,25.312,8.562,25.312,8.000,64.000,995.67,8.20,49.8,1469
2014/04/16 09:44:22,23.875,25.312,8.625,25.312,8.000,64.500,995.81,8.20,49.8,
2014/04/16 09:44:53,23.812,25.312,8.625,25.312,8.100,63.700,995.83,8.20,49.8,1455
2014/04/16 09:45:20,23.875,25.312,8.687,25.312,8.000,63.700,995.75,8.20,49.8,1436
2014/04/16 09:45:46,23.875,25.312,8.562,25.312,8.100,63.500,995.95,8.20,49.8,1476
2014/04/16 09:46:13,23.875,25.312,8.500,25.312,8.100,63.500,995.72,8.20,49.8,1444
2014/04/16 09:46:40,23.875,25.312,8.437,25.312,8.100,63.400,995.76,8.30,49.8,1511
2014/04/16 09:47:07,23.875,25.312,8.437,25.312,8.100,63.100,995.83,8.30,49.8,1435
2014/04/16 09:47:34,23.875,25.312,8.500,25.312,8.100,63.000,995.82,8.20,49.8,1465
2014/04/16 09:48:01,23.812,25.312,8.500,25.312,8.100,63.000,995.72,8.30,49.2,1425
2014/04/16 09:48:28,23.812,25.312,8.625,25.312,8.100,63.700,995.83,8.30,49.8,1421
2014/04/16 09:48:56,23.875,25.312,8.562,25.312,8.100,63.000,995.94,8.30,49.8,1444
2014/04/16 09:49:23,23.875,25.312,8.562,25.312,8.100,63.100,995.89,8.30,49.8,1411
2014/04/16 09:49:50,23.875,25.312,8.625,25.312,8.100,63.300,995.82,8.30,50.3,1455
2014/04/16 09:50:17,23.875,25.375,8.750,25.312,8.100,63.200,995.85,8.30,49.8,1401
2014/04/16 09:50:45,23.875,25.312,8.875,25.312,8.100,63.300,995.80,8.30,49.8,1412
2014/04/16 09:51:12,23.875,25.312,8.687,25.312,8.100,63.400,995.88,8.30,49.8,1375
2014/04/16 09:51:39,23.875,25.312,8.937,25.312,8.100,63.300,996.04,8.30,49.8,1416
2014/04/16 09:52:06,23.875,25.312,9.000,25.312,8.100,63.400,995.91,8.30,50.3,1387
2014/04/16 09:52:33,23.875,25.312,8.937,25.312,8.100,64.100,995.88,8.30,49.8,1391
2014/04/16 09:53:02,23.812,25.312,8.812,25.312,8.100,64.200,995.97,8.40,49.8,
2014/04/16 09:53:32,23.875,25.312,8.812,25.312,8.200,63.600,995.89,8.40,49.8,1361
2014/04/16 09:53:59,23.875,25.312,8.750,25.312,8.200,63.500,995.83,8.40,50.3,1337
2014/04/16 09:54:26,23.875,25.312,8.562,25.312,8.200,63.100,995.88,8.40,49.8,1341
2014/04/16 09:54:53,23.875,25.375,8.687,25.312,8.200,63.100,995.94,8.40,49.8,1334
2014/04/16 09:55:20,23.875,25.312,8.750,25.312,8.200,63.100,995.94,8.40,49.8,1306
2014/04/16 09:55:47,23.875,25.375,8.875,25.312,8.300,63.200,995.94,8.40,49.8,1293
2014/04/16 09:56:13,23.875,25.375,8.687,25.375,8.200,63.200,995.91,8.40,49.8,1295
2014/04/16 09:56:40,23.875,25.312,8.750,25.375,8.200,63.700,995.92,8.40,49.8,1270
2014/04/16 09:57:09,23.875,25.375,8.812,25.375,8.300,63.100,995.77,8.40,49.2,1387
2014/04/16 09:57:36,23.875,25.312,8.750,25.375,8.300,62.900,995.82,8.40,49.8,1289
2014/04/16 09:58:03,23.875,25.375,8.875,25.375,8.300,62.900,995.88,8.50,49.8,1210
2014/04/16 09:58:30,23.875,25.375,8.875,25.375,8.300,63.000,995.83,8.50,49.8,1281
2014/04/16 09:58:56,23.875,25.375,9.000,25.375,8.300,63.200,995.88,8.50,49.8,1291
2014/04/16 09:59:23,23.875,25.375,9.062,25.375,8.400,63.200,995.85,8.50,49.8,1322
2014/04/16 09:59:50,23.875,25.375,9.062,25.375,8.300,63.000,995.92,8.50,50.3,1301
2014/04/16 10:00:17,23.875,25.375,9.125,25.375,8.400,63.000,995.92,8.50,49.8,1320
2014/04/16 10:00:44,23.875,25.312,9.062,25.375,8.300,63.600,996.00,8.50,49.8,1264
2014/04/16 10:01:12,23.875,25.375,9.000,25.375,8.400,62.900,995.97,8.60,49.8,1256
2014/04/16 10:01:39,23.875,25.375,9.000,25.375,8.400,62.900,995.98,8.60,49.8,1273
2014/04/16 10:02:06,23.875,25.375,8.937,25.375,8.400,62.700,995.83,8.60,50.3,1226
2014/04/16 10:02:33,23.875,25.375,8.937,25.375,8.400,62.800,995.94,8.60,49.8,1219
2014/04/16 10:03:00,23.875,25.312,9.000,25.375,8.400,62.900,995.94,8.60,49.8,1189
2014/04/16 10:03:27,23.875,25.375,9.000,25.375,8.400,63.100,995.94,8.60,50.3,1121
2014/04/16 10:03:54,23.937,25.375,9.187,25.312,8.400,63.800,995.86,8.60,50.3,1301
2014/04/16 10:04:22,23.875,25.312,9.187,25.375,8.500,63.200,995.96,8.60,49.8,1244
2014/04/16 10:04:49,23.875,25.375,9.187,25.375,8.500,63.200,995.88,8.60,49.8,1176
2014/04/16 10:05:16,23.937,25.375,9.125,25.375,8.400,63.400,995.89,8.60,50.3,1221
2014/04/16 10:05:44,23.937,25.375,8.875,25.375,8.500,62.500,995.91,8.60,49.8,1174
2014/04/16 10:06:11,23.875,25.312,9.000,25.375,8.500,62.700,995.89,8.70,49.8,1239
2014/04/16 10:06:37,23.875,25.375,8.937,25.375,8.400,63.300,995.83,8.60,49.8,1202
2014/04/16 10:07:05,23.937,25.375,8.937,25.375,8.500,62.400,995.89,8.60,49.8,1225
2014/04/16 10:07:32,23.937,25.375,8.812,25.375,8.500,62.400,995.98,8.60,49.8,1285
2014/04/16 10:07:59,23.937,25.375,8.812,25.375,8.500,62.400,995.86,8.60,49.8,1264
2014/04/16 10:08:26,23.937,25.375,8.812,25.375,8.400,62.500,995.82,8.60,49.8,1240
2014/04/16 10:08:53,23.937,25.375,8.812,25.375,8.400,62.900,995.92,8.60,49.8,1286
2014/04/16 10:09:21,23.937,25.375,8.875,25.375,8.400,62.700,995.82,8.60,50.3,1256
2014/04/16 10:09:50,23.937,25.375,8.875,25.375,8.400,62.500,995.92,8.60,49.8,1258
2014/04/16 10:10:19,23.937,25.375,8.812,25.375,8.400,62.000,995.88,8.60,49.8,1305
2014/04/16 10:10:46,23.937,25.375,8.937,25.437,8.400,61.900,995.91,8.60,49.8,1270
2014/04/16 10:11:12,23.937,25.375,8.875,25.375,8.400,62.100,995.89,8.60,49.8,1291
2014/04/16 10:11:39,23.937,25.375,8.875,25.375,8.400,62.200,995.86,8.60,49.8,1217
2014/04/16 10:12:06,23.937,25.375,8.750,25.375,8.400,62.300,995.82,8.60,49.8,1238
2014/04/16 10:12:33,23.937,25.375,8.875,25.375,8.400,63.000,995.82,8.60,49.8,1174
2014/04/16 10:13:02,24.000,25.375,9.062,25.375,8.400,62.500,995.82,8.60,49.8,1403
2014/04/16 10:13:28,23.937,25.375,9.187,25.375,8.400,63.300,995.76,8.60,49.8,1186
2014/04/16 10:13:57,24.000,25.375,9.312,25.375,8.500,62.800,995.74,8.70,49.8,1239
2014/04/16 10:14:24,23.937,25.375,9.437,25.437,8.500,63.000,995.86,8.70,49.8,1258
2014/04/16 10:14:51,24.000,25.375,9.562,25.375,8.500,63.100,995.79,8.70,50.3,1199
2014/04/16 10:15:18,24.000,25.375,9.500,25.375,8.600,63.200,995.88,8.70,50.3,1297
2014/04/16 10:15:45,24.000,25.375,9.562,25.375,8.600,63.300,995.83,8.70,49.8,1188
2014/04/16 10:16:11,23.937,25.375,9.500,25.375,8.600,63.000,995.73,8.80,49.8,1243
2014/04/16 10:16:38,24.000,25.375,9.375,25.437,8.600,62.700,995.71,8.80,49.8,1220
2014/04/16 10:17:05,24.000,25.437,9.250,25.375,8.600,62.900,995.81,8.80,49.8,1225
2014/04/16 10:17:33,24.000,25.375,9.125,25.437,8.600,61.800,995.71,8.80,49.8,1187
2014/04/16 10:18:00,24.000,25.375,9.250,25.437,8.700,61.500,995.84,8.90,49.8,1229
2014/04/16 10:18:27,24.000,25.437,9.500,25.437,8.700,61.500,995.75,8.90,49.8,1195
2014/04/16 10:18:54,24.000,25.437,9.375,25.437,8.700,61.200,995.80,8.90,49.2,1239
2014/04/16 10:19:21,24.000,25.375,9.500,25.437,8.700,61.200,995.90,8.90,50.3,1189
2014/04/16 10:19:47,24.000,25.437,9.625,25.437,8.800,61.200,995.81,8.90,50.3,1289
2014/04/16 10:20:14,24.000,25.437,9.875,25.437,8.700,62.000,995.77,8.90,49.8,
2014/04/16 10:20:45,24.000,25.375,9.875,25.437,8.800,61.500,995.68,9.00,49.8,1291
2014/04/16 10:21:12,24.000,25.437,10.000,25.437,8.800,61.600,995.81,9.00,49.8,1191
2014/04/16 10:21:39,24.000,25.437,9.750,25.437,8.800,61.500,995.77,9.00,49.8,1165
2014/04/16 10:22:06,24.000,25.437,9.500,25.437,8.900,61.100,995.80,9.00,49.8,1179
2014/04/16 10:22:32,24.000,25.437,9.375,25.437,8.800,61.900,995.78,9.00,49.8,1160
2014/04/16 10:23:02,24.000,25.375,9.687,25.437,8.800,61.900,995.81,9.00,49.8,1184
2014/04/16 10:23:30,24.000,25.437,9.875,25.437,8.900,61.900,995.74,9.00,49.8,
2014/04/16 10:24:01,24.000,25.375,9.812,25.437,9.000,60.900,995.74,9.10,49.8,1211
2014/04/16 10:24:28,24.062,25.437,9.875,25.437,9.000,60.700,995.78,9.10,49.8,1150
2014/04/16 10:24:55,24.062,25.437,9.687,25.437,9.000,60.600,995.78,9.10,49.8,1147
2014/04/16 10:25:22,24.000,25.437,9.875,25.437,9.000,60.500,995.71,9.10,49.8,1185
2014/04/16 10:25:49,24.000,25.437,9.750,25.437,9.000,60.600,995.68,9.10,48.7,1132
2014/04/16 10:26:15,24.062,25.437,9.750,25.437,9.000,60.600,995.84,9.20,49.8,1178
2014/04/16 10:26:42,24.000,25.437,12.312,25.437,9.000,60.700,995.83,9.20,49.8,1260
2014/04/16 10:27:09,24.062,25.437,14.875,25.437,9.000,61.000,995.83,9.20,49.8,1287
2014/04/16 10:27:36,24.000,25.437,14.125,25.437,9.100,61.100,995.86,9.20,50.3,1390
2014/04/16 10:28:03,24.000,25.437,12.375,25.437,9.100,60.900,995.84,9.20,49.8,1117
2014/04/16 10:28:30,24.000,25.437,11.562,25.437,9.100,60.700,995.84,9.30,49.8,1116
2014/04/16 10:28:57,24.000,25.437,10.687,25.437,9.100,60.300,995.96,9.30,49.8,1091
2014/04/16 10:29:24,23.937,25.437,10.000,25.437,9.100,60.300,996.00,9.30,49.8,1039
2014/04/16 10:29:50,23.937,25.437,9.937,25.437,9.100,60.300,995.84,9.20,49.8,1058
2014/04/16 10:30:17,23.937,25.437,9.812,25.437,9.100,61.100,995.95,9.20,50.3,1010
2014/04/16 10:30:45,23.937,25.437,10.125,25.437,9.100,61.300,995.93,9.30,50.3,1072
2014/04/16 10:31:12,23.937,25.437,10.125,25.437,9.100,61.500,995.99,9.30,49.8,1059
2014/04/16 10:31:41,23.937,25.437,10.062,25.437,9.100,61.600,995.90,9.30,50.3,1071
2014/04/16 10:32:10,24.000,25.437,10.000,25.437,9.200,60.400,995.90,9.30,49.8,1050
2014/04/16 10:32:37,23.937,25.437,9.875,25.437,9.100,60.100,995.92,9.30,49.8,1001
2014/04/16 10:33:03,23.937,25.437,9.812,25.437,9.200,60.300,995.96,9.30,49.8,1051
2014/04/16 10:33:30,23.937,25.437,10.000,25.437,9.200,60.300,995.93,9.30,49.8,1044
2014/04/16 10:33:57,24.000,25.437,10.062,25.437,9.100,60.400,996.00,9.30,50.3,1040
2014/04/16 10:34:24,24.000,25.437,9.875,25.437,9.200,60.200,995.96,9.30,49.8,1042
2014/04/16 10:34:51,23.937,25.437,9.875,25.437,9.200,60.200,995.94,9.30,49.8,1018
2014/04/16 10:35:18,24.000,25.437,9.812,25.437,9.200,60.100,996.00,9.30,49.8,1018
2014/04/16 10:35:45,24.000,25.437,9.812,25.437,9.200,60.000,996.03,9.30,50.3,1084
2014/04/16 10:36:12,24.000,25.437,9.937,25.437,9.200,60.100,995.97,9.40,49.8,1066
2014/04/16 10:36:38,24.000,25.437,10.062,25.437,9.200,60.100,996.11,9.40,49.8,1116
2014/04/16 10:37:05,24.000,25.437,9.937,25.437,9.200,60.100,996.03,9.40,50.3,1143
2014/04/16 10:37:32,24.000,25.437,9.937,25.437,9.300,60.100,996.11,9.40,50.8,1204
2014/04/16 10:37:59,24.000,25.437,10.062,25.437,9.200,60.600,996.11,9.40,49.8,1158
2014/04/16 10:38:28,24.062,25.437,10.187,25.437,9.300,60.100,996.15,9.40,50.3,1152
2014/04/16 10:38:54,24.000,25.437,10.062,25.437,9.300,59.900,996.20,9.40,49.8,1122
2014/04/16 10:39:21,24.062,25.437,10.062,25.437,9.300,59.800,996.11,9.40,49.8,1122
2014/04/16 10:39:48,24.062,25.437,10.125,25.437,9.300,60.500,996.12,9.40,49.8,1085
2014/04/16 10:40:19,24.000,25.437,10.062,25.437,9.300,59.700,996.14,9.40,49.8,1120
2014/04/16 10:40:46,24.062,25.437,10.000,25.437,9.300,59.700,996.18,9.40,49.2,1105
2014/04/16 10:41:13,24.062,25.437,10.000,25.437,9.300,59.500,996.15,9.40,49.8,1101
2014/04/16 10:41:40,24.062,25.437,10.062,25.437,9.300,59.400,996.15,9.40,49.8,1088
2014/04/16 10:42:06,24.062,25.437,10.187,25.437,9.300,60.100,996.17,9.50,49.8,1056
2014/04/16 10:42:35,24.062,25.437,10.250,25.437,9.300,59.300,996.06,9.50,49.8,1077
2014/04/16 10:43:02,24.062,25.437,10.250,25.437,9.300,58.800,996.14,9.50,49.8,1063
2014/04/16 10:43:29,24.062,25.500,10.312,25.437,9.400,58.800,996.03,9.50,49.8,1095
2014/04/16 10:43:56,24.062,25.437,10.375,25.437,9.400,59.400,996.20,9.50,49.8,
2014/04/16 10:44:26,24.000,25.437,10.500,25.500,9.400,58.800,996.17,9.50,49.8,1074
2014/04/16 10:44:53,24.062,25.500,10.625,25.437,9.400,58.800,996.14,9.50,49.8,1053
2014/04/16 10:45:20,24.062,25.500,10.562,25.500,9.400,58.800,996.17,9.50,50.3,1076
2014/04/16 10:45:47,24.062,25.437,10.562,25.500,9.400,58.800,996.14,9.60,49.8,1099
2014/04/16 10:46:14,24.062,25.500,10.625,25.500,9.400,58.600,996.12,9.60,49.8,1137
2014/04/16 10:46:41,24.062,25.500,10.500,25.500,9.400,57.600,996.27,9.60,50.3,1130
2014/04/16 10:47:08,24.062,25.500,10.625,25.500,9.400,57.000,996.15,9.60,49.8,1118
2014/04/16 10:47:34,24.062,25.500,10.562,25.500,9.400,57.300,996.27,9.60,49.8,1130
2014/04/16 10:48:05,24.062,25.500,10.687,25.500,9.500,56.200,996.17,9.60,50.3,1105
2014/04/16 10:48:32,24.062,25.500,10.625,25.500,9.500,55.400,996.17,9.60,50.3,1125
2014/04/16 10:48:59,24.062,25.500,10.437,25.500,9.500,55.100,996.28,9.60,49.8,1092
2014/04/16 10:49:26,24.062,25.500,10.500,25.500,9.500,55.700,996.21,9.70,49.8,
2014/04/16 10:50:01,24.062,25.500,10.562,25.500,9.600,54.900,996.22,9.70,49.8,1149
2014/04/16 10:50:28,24.062,25.500,10.562,25.500,9.500,55.300,996.21,9.70,49.8,
2014/04/16 10:50:58,24.062,25.500,10.312,25.500,9.600,54.100,996.19,9.70,49.8,1061
2014/04/16 10:51:25,24.062,25.500,10.250,25.500,9.600,54.500,996.18,9.70,49.2,1055
2014/04/16 10:51:53,24.062,25.500,10.125,25.500,9.600,54.100,996.21,9.70,49.8,1016
2014/04/16 10:52:21,24.062,25.500,10.125,25.500,9.600,53.800,996.30,9.70,50.3,1014
2014/04/16 10:52:48,24.062,25.500,10.500,25.500,9.600,53.900,996.21,9.70,50.3,1024
2014/04/16 10:53:15,24.062,25.500,10.500,25.500,9.600,53.800,996.33,9.70,49.8,1061
2014/04/16 10:53:42,24.062,25.500,10.500,25.500,9.600,54.600,996.31,9.70,50.3,1057
2014/04/16 10:54:11,24.062,25.500,10.375,25.500,9.600,54.300,996.33,9.80,49.8,1042
2014/04/16 10:54:38,24.062,25.500,10.437,25.500,9.600,54.900,996.40,9.80,49.8,
2014/04/16 10:55:08,24.062,25.500,10.500,25.500,9.700,54.300,996.33,9.80,49.8,1042
2014/04/16 10:55:35,24.062,25.500,10.562,25.500,9.600,55.000,996.27,9.80,49.8,999
2014/04/16 10:56:04,24.062,25.500,10.437,25.562,9.700,54.600,996.31,9.80,50.3,1008
2014/04/16 10:56:31,24.062,25.500,10.625,25.562,9.600,55.100,996.34,9.80,49.8,1006
2014/04/16 10:56:59,24.062,25.562,10.500,25.500,9.700,55.000,996.33,9.80,49.8,
2014/04/16 10:57:30,24.062,25.562,10.312,25.562,9.700,54.700,996.36,9.80,49.8,959
2014/04/16 10:57:58,24.062,25.562,10.187,25.500,9.700,53.700,996.31,9.80,49.8,920
2014/04/16 10:58:25,24.062,25.500,10.187,25.562,9.700,54.400,996.37,9.80,50.3,933
2014/04/16 10:58:53,24.125,25.500,10.312,25.500,9.700,54.400,996.33,9.80,49.8,975
2014/04/16 10:59:22,24.062,25.500,10.437,25.562,9.700,54.000,996.34,9.80,49.8,974
2014/04/16 10:59:49,24.062,25.500,10.375,25.562,9.800,53.800,996.27,9.90,49.8,964
2014/04/16 11:00:16,24.125,25.562,10.125,25.562,9.700,53.800,996.21,9.90,49.8,961
2014/04/16 11:00:43,24.125,25.562,10.000,25.562,9.800,53.400,996.42,9.90,50.3,948
2014/04/16 11:01:10,24.125,25.500,9.875,25.562,9.700,53.300,996.31,9.90,49.8,938
2014/04/16 11:01:36,24.062,25.500,9.875,25.500,9.800,53.200,996.25,9.90,49.8,943
2014/04/16 11:02:03,24.125,25.562,9.875,25.500,9.700,53.100,996.24,9.80,49.2,943
2014/04/16 11:02:30,24.125,25.500,9.812,25.500,9.700,52.800,996.33,9.80,49.8,975
2014/04/16 11:02:57,24.125,25.500,9.937,25.562,9.700,52.600,996.37,9.80,49.8,1004
2014/04/16 11:03:24,24.125,25.500,9.812,25.562,9.700,52.600,996.43,9.80,49.8,1035
2014/04/16 11:03:51,24.125,25.562,9.937,25.562,9.700,53.600,996.42,9.80,49.8,1022
2014/04/16 11:04:18,24.125,25.562,9.812,25.562,9.700,53.000,996.42,9.80,49.8,1007
2014/04/16 11:04:45,24.125,25.562,9.875,25.500,9.700,53.200,996.36,9.80,49.8,1001
2014/04/16 11:05:12,24.125,25.500,9.937,25.562,9.700,53.200,996.30,9.80,50.8,970
2014/04/16 11:05:39,24.125,25.562,9.812,25.562,9.700,53.100,996.24,9.80,49.8,983
2014/04/16 11:06:06,24.125,25.500,9.812,25.562,9.700,53.100,996.27,9.80,49.8,991
2014/04/16 11:06:33,24.125,25.562,9.562,25.562,9.600,53.500,996.25,9.80,49.2,1066
2014/04/16 11:07:00,24.125,25.562,9.375,25.562,9.600,53.400,996.34,9.70,49.8,979
2014/04/16 11:07:28,24.125,25.562,9.562,25.562,9.600,53.000,996.42,9.70,49.8,992
2014/04/16 11:07:57,24.125,25.562,9.500,25.562,9.600,52.900,996.31,9.70,49.8,963
2014/04/16 11:08:24,24.125,25.562,9.500,25.562,9.600,53.600,996.40,9.70,50.3,1006
2014/04/16 11:08:53,24.125,25.562,9.562,25.562,9.600,53.100,996.30,9.70,49.2,1030
2014/04/16 11:09:20,24.125,25.562,9.562,25.562,9.600,53.200,996.34,9.60,49.8,998
2014/04/16 11:09:47,24.125,25.562,9.500,25.562,9.500,54.000,996.33,9.60,49.8,1018
2014/04/16 11:10:15,24.125,25.562,9.500,25.562,9.500,53.400,996.34,9.60,49.8,992
2014/04/16 11:10:42,24.125,25.562,9.500,25.562,9.500,53.400,996.28,9.60,49.8,973
2014/04/16 11:11:09,24.125,25.562,9.312,25.562,9.400,54.000,996.23,9.60,50.3,955
2014/04/16 11:11:37,24.125,25.562,9.250,25.562,9.500,53.700,996.31,9.60,50.3,1041
2014/04/16 11:12:04,24.125,25.562,9.187,25.625,9.400,53.600,996.30,9.50,49.8,1001
2014/04/16 11:12:30,24.125,25.562,9.250,25.625,9.400,54.300,996.30,9.50,50.3,910
2014/04/16 11:12:59,24.125,25.562,9.125,25.562,9.400,53.800,996.27,9.50,50.3,1109
2014/04/16 11:13:26,24.125,25.625,9.187,25.625,9.400,54.000,996.33,9.50,49.8,1032
2014/04/16 11:13:55,24.125,25.562,9.312,25.625,9.400,54.200,996.36,9.40,49.8,1041
2014/04/16 11:14:21,24.125,25.625,9.437,25.562,9.300,54.900,996.42,9.40,50.3,1039
2014/04/16 11:14:50,24.125,25.562,9.437,25.625,9.300,54.600,996.42,9.40,49.8,998
2014/04/16 11:15:17,24.125,25.625,9.437,25.625,9.300,54.700,996.41,9.40,49.8,946
2014/04/16 11:15:46,24.125,25.625,9.562,25.625,9.300,55.300,996.36,9.40,49.8,
2014/04/16 11:16:16,24.125,25.625,9.625,25.625,9.200,55.400,996.36,9.40,49.8,974
2014/04/16 11:16:44,24.125,25.562,9.625,25.625,9.300,55.000,996.42,9.40,50.3,961
2014/04/16 11:17:11,24.125,25.625,9.500,25.625,9.300,55.200,996.45,9.40,50.8,962
2014/04/16 11:17:38,24.125,25.625,9.562,25.625,9.300,55.400,996.41,9.40,50.3,949
2014/04/16 11:18:05,24.125,25.625,9.500,25.625,9.200,55.900,996.41,9.40,50.3,936
2014/04/16 11:18:33,24.125,25.625,9.500,25.625,9.200,55.700,996.29,9.40,50.3,921
2014/04/16 11:19:02,24.125,25.562,9.625,25.625,9.300,55.000,996.47,9.40,50.3,936
2014/04/16 11:19:29,24.125,25.562,9.812,25.625,9.300,55.000,996.36,9.40,50.3,924
2014/04/16 11:19:56,24.125,25.625,9.812,25.625,9.300,55.000,996.35,9.40,49.8,923
2014/04/16 11:20:23,24.125,25.625,9.937,25.625,9.300,55.600,996.35,9.40,49.8,859
2014/04/16 11:20:51,24.125,25.625,10.000,25.562,9.300,55.000,996.38,9.40,50.3,943
2014/04/16 11:21:18,24.125,25.625,10.125,25.625,9.300,55.100,996.36,9.40,49.8,893
2014/04/16 11:21:45,24.125,25.562,10.125,25.625,9.300,55.600,996.42,9.50,49.8,
2014/04/16 11:22:16,24.125,25.562,10.250,25.625,9.400,54.900,996.35,9.50,49.8,865
2014/04/16 11:22:43,24.187,25.625,10.312,25.562,9.400,54.800,996.24,9.50,49.8,818
2014/04/16 11:23:10,24.125,25.625,10.187,25.625,9.400,54.700,996.42,9.50,49.8,859
2014/04/16 11:23:37,24.187,25.562,10.187,25.625,9.400,54.700,996.36,9.50,49.8,843
2014/04/16 11:24:03,24.125,25.562,10.125,25.625,9.400,54.500,996.32,9.50,50.8,856
2014/04/16 11:24:30,24.125,25.625,10.125,25.625,9.400,55.200,996.40,9.50,50.3,874
2014/04/16 11:24:58,24.187,25.625,10.125,25.625,9.400,54.600,996.39,9.60,50.3,929
2014/04/16 11:25:25,24.187,25.625,10.062,25.625,9.400,54.700,996.33,9.60,50.3,907
2014/04/16 11:25:52,24.187,25.562,10.125,25.625,9.400,54.500,996.45,9.60,50.8,917
2014/04/16 11:26:19,24.187,25.562,10.312,25.562,9.500,54.700,996.33,9.60,49.8,851
2014/04/16 11:26:46,24.187,25.625,10.187,25.625,9.500,54.600,996.31,9.60,50.3,859
2014/04/16 11:27:12,24.187,25.562,10.187,25.562,9.500,54.500,996.34,9.60,50.8,453
2014/04/16 11:32:39,24.250,25.625,10.625,25.625,9.700,54.000,996.36,9.80,49.8,984
2014/04/16 11:33:06,24.250,25.625,10.625,25.625,9.700,53.800,996.43,9.80,49.8,899
2014/04/16 11:33:33,24.250,25.625,10.562,25.687,9.700,53.700,996.36,9.80,49.8,884
2014/04/16 11:34:00,24.250,25.625,10.875,25.687,9.700,53.800,996.24,9.90,49.8,842
2014/04/16 11:34:26,24.250,25.625,10.875,25.625,9.700,54.300,996.22,9.90,50.3,913
2014/04/16 11:34:54,24.250,25.625,11.062,25.687,9.700,53.500,996.30,9.90,50.3,915
2014/04/16 11:35:21,24.250,25.687,11.125,25.625,9.700,53.900,996.36,9.90,50.3,810
2014/04/16 11:35:49,24.250,25.625,11.250,25.625,9.800,53.900,996.37,10.00,50.8,524
2014/04/16 11:36:18,24.250,25.625,11.250,25.687,9.800,53.000,996.16,10.00,50.8,1341
2014/04/16 11:36:45,24.250,25.687,11.437,25.687,9.800,52.600,996.34,10.00,50.3,949
2014/04/16 11:37:12,24.312,25.687,11.125,25.687,9.900,52.400,996.12,10.00,50.3,1045
2014/04/16 11:37:39,24.250,25.687,11.125,25.687,9.900,52.500,996.18,10.00,49.8,1312
2014/04/16 11:38:06,24.312,25.687,11.437,25.687,9.900,52.300,996.18,10.10,49.8,970
2014/04/16 11:38:32,24.312,25.687,11.500,25.687,9.900,52.300,996.18,10.10,50.3,939
2014/04/16 11:38:59,24.312,25.687,11.437,25.687,9.900,53.000,996.15,10.10,49.8,904
2014/04/16 11:39:27,24.312,25.687,11.187,25.687,10.000,52.300,996.19,10.10,49.8,906
2014/04/16 11:39:54,24.312,25.687,11.000,25.687,10.000,51.700,996.21,10.10,49.8,838
2014/04/16 11:40:20,24.312,25.687,10.937,25.687,10.000,51.500,996.09,10.20,50.3,941
2014/04/16 11:40:47,24.312,25.687,11.125,25.687,10.000,51.500,996.12,10.20,50.3,903
2014/04/16 11:41:14,24.312,25.687,11.375,25.687,10.000,51.900,996.22,10.20,49.8,931
2014/04/16 11:41:41,24.312,25.687,11.625,25.687,10.100,52.100,996.24,10.20,50.3,852
2014/04/16 11:42:08,24.312,25.687,11.437,25.687,10.100,51.300,996.10,10.20,50.3,994
2014/04/16 11:42:34,24.312,25.687,11.375,25.687,10.100,50.900,996.18,10.30,49.8,870
2014/04/16 11:43:01,24.312,25.687,11.250,25.687,10.100,51.100,996.09,10.30,49.8,886
2014/04/16 11:43:28,24.312,25.687,11.437,25.687,10.100,51.100,996.12,10.30,50.3,1018
2014/04/16 11:43:55,24.312,25.687,11.437,25.687,10.200,51.200,996.13,10.30,49.8,861
2014/04/16 11:44:21,24.312,25.687,11.562,25.687,10.200,51.600,996.25,10.30,49.8,872
2014/04/16 11:44:48,24.375,25.687,11.687,25.687,10.100,52.100,996.11,10.30,50.3,922
2014/04/16 11:45:16,24.375,25.687,11.625,25.687,10.200,51.200,996.11,10.40,50.3,886
2014/04/16 11:45:43,24.312,25.687,11.375,25.687,10.200,51.100,996.13,10.40,50.3,942
2014/04/16 11:46:09,24.375,25.687,11.375,25.687,10.300,50.500,996.04,10.40,50.3,915
2014/04/16 11:46:36,24.375,25.687,11.312,25.687,10.300,50.400,996.04,10.40,49.8,924
2014/04/16 11:47:03,24.375,25.687,11.375,25.687,10.300,50.000,996.00,10.40,49.8,909
2014/04/16 11:47:30,24.375,25.687,11.437,25.687,10.300,49.700,996.07,10.40,50.8,923
2014/04/16 11:47:56,24.375,25.687,11.437,25.687,10.300,49.700,996.13,10.40,49.8,942
2014/04/16 11:48:23,24.375,25.687,11.625,25.687,10.300,49.700,996.05,10.50,49.8,1027
2014/04/16 11:48:50,24.375,25.687,11.750,25.687,10.300,49.900,996.05,10.50,49.8,914
2014/04/16 11:49:17,24.375,25.750,11.812,25.750,10.400,50.000,996.04,10.50,49.8,1070
2014/04/16 11:49:44,24.437,25.750,11.625,25.687,10.300,50.500,995.92,10.50,50.3,997
2014/04/16 11:50:12,24.375,25.687,11.437,25.750,10.400,50.000,996.07,10.50,50.3,976
2014/04/16 11:50:39,24.437,25.750,11.437,25.750,10.400,50.100,996.04,10.50,49.8,911
2014/04/16 11:51:05,24.437,25.750,11.187,25.750,10.400,50.000,996.10,10.50,50.3,1081
2014/04/16 11:51:32,24.375,25.750,11.062,25.750,10.400,49.300,996.08,10.50,49.8,1027
2014/04/16 11:51:59,24.437,25.750,11.125,25.750,10.400,49.200,996.07,10.50,49.8,975
2014/04/16 11:52:26,24.375,25.750,11.000,25.750,10.400,49.300,995.98,10.50,49.8,1007
2014/04/16 11:52:52,24.375,25.750,11.000,25.750,10.400,49.700,996.01,10.50,50.8,983
2014/04/16 11:53:19,24.375,25.750,11.125,25.750,10.400,50.000,995.96,10.50,49.8,1068
2014/04/16 11:53:46,24.437,25.750,11.125,25.750,10.400,49.700,995.99,10.60,49.8,1007
2014/04/16 11:54:13,24.437,25.750,11.125,25.812,10.400,49.400,995.86,10.50,49.8,995
2014/04/16 11:54:40,24.375,25.750,10.937,25.750,10.400,49.600,996.01,10.50,50.3,976
2014/04/16 11:55:07,24.375,25.750,11.000,25.812,10.400,49.100,996.04,10.50,50.8,1001
2014/04/16 11:55:34,24.375,25.750,11.250,25.750,10.400,49.800,996.04,10.50,50.8,985
2014/04/16 11:56:03,24.375,25.750,11.562,25.750,10.400,49.400,996.07,10.60,50.3,979
2014/04/16 11:56:29,24.375,25.812,11.625,25.812,10.500,49.600,995.89,10.60,50.3,978
2014/04/16 11:56:56,24.437,25.812,11.500,25.812,10.400,49.200,995.86,10.60,50.3,982
2014/04/16 11:57:23,24.437,25.750,11.500,25.812,10.400,49.300,996.11,10.60,50.8,965
2014/04/16 11:57:50,24.375,25.812,11.437,25.812,10.400,50.200,996.02,10.60,50.3,983
2014/04/16 11:58:17,24.375,25.812,11.437,25.812,10.400,50.200,996.05,10.60,50.3,1009
2014/04/16 11:58:45,24.375,25.812,11.437,25.812,10.500,49.700,995.96,10.60,49.8,1007
2014/04/16 11:59:12,24.375,25.812,11.500,25.812,10.500,49.600,996.01,10.60,49.8,1000
2014/04/16 11:59:39,24.375,25.812,11.562,25.812,10.500,49.600,995.95,10.60,50.3,980
2014/04/16 12:00:06,24.375,25.812,11.562,25.812,10.500,49.700,995.96,10.60,50.3,984
2014/04/16 12:00:33,24.437,25.812,11.625,25.812,10.500,50.200,996.11,10.60,50.3,991
2014/04/16 12:01:00,24.437,25.812,11.437,25.812,10.500,49.400,996.02,10.60,50.3,970
2014/04/16 12:01:27,24.375,25.812,11.500,25.812,10.600,49.400,995.95,10.70,50.3,994
2014/04/16 12:01:54,24.375,25.812,11.437,25.812,10.500,50.300,995.98,10.70,50.3,1019
2014/04/16 12:02:21,24.375,25.812,11.250,25.812,10.600,49.500,995.99,10.70,49.8,975
2014/04/16 12:02:48,24.375,25.812,11.250,25.812,10.600,49.400,995.98,10.70,50.3,992
2014/04/16 12:03:15,24.375,25.812,11.312,25.812,10.600,49.400,996.02,10.70,49.8,972
2014/04/16 12:03:42,24.375,25.812,11.125,25.812,10.600,49.900,995.99,10.70,50.3,995
2014/04/16 12:04:10,24.375,25.812,11.125,25.812,10.600,49.000,995.96,10.70,50.3,947
2014/04/16 12:04:37,24.375,25.812,11.000,25.812,10.600,49.300,996.02,10.70,50.3,996
2014/04/16 12:05:05,24.312,25.812,10.875,25.812,10.600,48.800,995.99,10.70,50.3,974
2014/04/16 12:05:31,24.375,25.812,10.937,25.812,10.600,50.000,996.01,10.70,50.3,970
2014/04/16 12:06:00,24.312,25.812,10.875,25.812,10.600,50.100,996.08,10.70,49.8,946
2014/04/16 12:06:28,24.312,25.812,10.812,25.812,10.600,50.300,996.07,10.70,50.3,933
2014/04/16 12:06:54,24.312,25.812,10.625,25.812,10.600,51.700,996.04,10.70,50.3,0
0
2014/04/16 12:07:25,24.312,25.812,10.437,25.812,10.600,52.100,996.07,10.70,50.8,906
2014/04/16 12:07:52,24.312,25.812,10.312,25.812,10.600,54.000,996.14,10.70,50.8,935
2014/04/16 12:08:19,24.312,25.812,10.500,25.812,10.600,53.900,995.99,10.60,50.3,926
2014/04/16 12:08:46,24.312,25.812,10.375,25.812,10.500,56.000,996.05,10.60,50.3,887
2014/04/16 12:09:14,24.312,25.812,10.062,25.812,10.600,55.200,996.07,10.60,50.8,874
2014/04/16 12:09:41,24.312,25.812,10.062,25.812,10.500,55.700,996.22,10.60,49.8,921
2014/04/16 12:10:08,24.312,25.812,9.937,25.812,10.500,55.400,996.14,10.60,50.8,870
2014/04/16 12:10:35,24.312,25.812,10.125,25.812,10.500,55.700,996.07,10.60,50.3,858
2014/04/16 12:11:02,24.312,25.812,10.000,25.812,10.500,55.100,996.10,10.50,49.8,834
2014/04/16 12:11:28,24.312,25.812,9.937,25.812,10.400,55.300,996.11,10.50,50.8,831
2014/04/16 12:11:56,24.312,25.812,9.812,25.812,10.400,55.000,996.05,10.50,50.8,844
2014/04/16 12:12:23,24.312,25.812,9.750,25.812,10.400,55.200,995.96,10.50,50.8,837
2014/04/16 12:12:50,24.312,25.812,9.687,25.812,10.400,55.500,996.13,10.40,50.3,823
2014/04/16 12:13:16,24.312,25.812,9.750,25.812,10.300,56.500,996.05,10.40,50.3,810
2014/04/16 12:13:44,24.312,25.812,9.750,25.812,10.300,55.800,996.08,10.40,49.8,825
2014/04/16 12:14:11,24.312,25.812,9.625,25.812,10.300,55.700,996.13,10.30,50.3,816
2014/04/16 12:14:37,24.312,25.812,9.625,25.812,10.300,56.000,996.09,10.30,49.8,813
2014/04/16 12:15:04,24.312,25.812,9.625,25.812,10.200,55.500,996.09,10.30,50.3,810
2014/04/16 12:15:31,24.312,25.812,9.687,25.812,10.200,55.000,995.97,10.20,50.3,816
2014/04/16 12:15:58,24.312,25.812,9.687,25.812,10.200,55.000,996.01,10.20,49.8,768
2014/04/16 12:16:25,24.312,25.750,9.750,25.812,10.100,54.800,996.03,10.20,50.8,794
2014/04/16 12:16:51,24.312,25.812,9.875,25.812,10.100,55.300,996.06,10.20,50.3,801
2014/04/16 12:17:18,24.312,25.812,9.875,25.812,10.100,55.300,996.03,10.10,50.8,810
2014/04/16 12:17:45,24.312,25.812,9.875,25.812,10.100,55.600,996.21,10.10,50.3,0
0
2014/04/16 12:18:16,24.312,25.750,10.062,25.812,10.000,55.400,996.10,10.10,50.3,822
2014/04/16 12:18:43,24.312,25.812,10.000,25.750,10.000,54.900,995.98,10.10,49.8,827
2014/04/16 12:19:10,24.312,25.812,10.250,25.812,10.000,55.300,996.13,10.10,50.3,850
2014/04/16 12:19:37,24.312,25.812,10.312,25.750,10.000,55.600,996.03,10.10,49.8,837
2014/04/16 12:20:04,24.312,25.750,10.312,25.750,10.000,56.000,996.03,10.10,50.3,889
2014/04/16 12:20:30,24.312,25.750,10.437,25.812,10.000,55.700,996.06,10.10,50.3,928
2014/04/16 12:20:57,24.312,25.812,10.500,25.812,10.000,55.600,996.06,10.10,50.3,924
2014/04/16 12:21:24,24.312,25.750,10.750,25.812,10.000,56.400,996.07,10.10,49.8,983
2014/04/16 12:21:52,24.375,25.750,11.000,25.812,10.000,56.200,996.10,10.20,50.3,1043
2014/04/16 12:22:18,24.312,25.750,11.062,25.812,10.000,56.700,996.06,10.20,49.8,1068
2014/04/16 12:22:45,24.312,25.750,11.187,25.750,10.100,56.400,995.89,10.20,50.3,1103
2014/04/16 12:23:12,24.375,25.750,11.000,25.750,10.100,57.000,996.01,10.20,49.8,1093
2014/04/16 12:23:41,24.375,25.750,10.875,25.750,10.000,56.600,996.09,10.20,50.3,1065
2014/04/16 12:24:08,24.375,25.750,11.125,25.750,10.000,57.100,996.01,10.20,50.8,1068
2014/04/16 12:24:36,24.375,25.750,11.250,25.750,10.100,57.400,996.01,10.20,49.8,1055
2014/04/16 12:25:03,24.375,25.750,11.312,25.750,10.100,57.000,995.98,10.20,50.3,1007
2014/04/16 12:25:29,24.375,25.750,11.312,25.750,10.100,56.400,996.10,10.30,50.8,1055
2014/04/16 12:25:56,24.375,25.750,11.312,25.750,10.100,56.400,996.00,10.30,50.8,1069
2014/04/16 12:26:23,24.375,25.750,11.437,25.750,10.100,56.400,996.15,10.30,49.8,1051
2014/04/16 12:26:50,24.375,25.750,11.312,25.812,10.100,56.700,995.95,10.30,50.3,1104
2014/04/16 12:27:17,24.375,25.750,11.250,25.750,10.100,56.800,996.10,10.30,50.3,1088
2014/04/16 12:27:43,24.375,25.750,10.750,25.750,10.200,56.500,995.98,10.30,50.3,1174
2014/04/16 12:28:10,24.375,25.750,10.625,25.812,10.200,56.600,995.98,10.30,50.3,1156
2014/04/16 12:28:37,24.375,25.750,10.812,25.750,10.100,56.900,995.95,10.30,50.8,1192
2014/04/16 12:29:06,24.375,25.750,10.875,25.750,10.100,55.900,995.89,10.30,50.3,1233
2014/04/16 12:29:32,24.375,25.812,10.625,25.750,10.100,55.800,995.91,10.30,50.3,1202
2014/04/16 12:29:59,24.375,25.750,10.937,25.812,10.100,57.000,995.80,10.30,50.8,1468
2014/04/16 12:30:26,24.375,25.750,11.125,25.812,10.100,57.200,995.88,10.20,50.3,1312
2014/04/16 12:30:53,24.375,25.750,11.000,25.750,10.100,56.300,995.88,10.20,49.8,0
0
2014/04/16 12:31:23,24.375,25.812,11.062,25.750,10.100,55.300,995.88,10.20,50.8,1281
2014/04/16 12:31:50,24.437,25.750,11.062,25.812,10.100,55.200,995.85,10.20,49.8,1383
2014/04/16 12:32:17,24.437,25.812,11.375,25.750,10.100,56.100,995.91,10.20,49.8,1277
2014/04/16 12:32:44,24.375,25.750,11.375,25.812,10.100,56.800,996.15,10.20,50.3,1324
2014/04/16 12:33:11,24.375,25.750,11.625,25.812,10.100,56.200,996.04,10.30,49.8,1245
2014/04/16 12:33:38,24.437,25.750,11.625,25.812,10.100,55.800,995.97,10.30,49.8,1301
2014/04/16 12:34:05,24.437,25.750,11.875,25.812,10.100,55.400,995.83,10.30,50.8,1340
2014/04/16 12:34:33,24.437,25.812,11.937,25.812,10.200,55.500,995.91,10.30,49.8,1351
2014/04/16 12:34:59,24.437,25.750,11.937,25.812,10.100,55.800,995.95,10.40,49.8,1301
2014/04/16 12:35:27,24.437,25.812,12.125,25.812,10.200,55.100,995.88,10.30,50.3,1323
2014/04/16 12:35:54,24.437,25.812,12.062,25.812,10.200,55.400,995.89,10.40,50.3,1314
2014/04/16 12:36:20,24.437,25.812,12.062,25.812,10.300,55.500,995.83,10.40,50.8,1368
2014/04/16 12:36:47,24.437,25.812,12.375,25.812,10.200,56.400,995.76,10.50,50.3,1325
2014/04/16 12:37:15,24.437,25.750,12.312,25.812,10.300,56.200,995.96,10.50,50.8,1386
2014/04/16 12:37:43,24.437,25.750,12.062,25.812,10.300,55.500,995.87,10.50,49.8,1337
2014/04/16 12:38:13,24.437,25.812,12.187,25.812,10.400,54.500,995.73,10.60,50.8,1345
2014/04/16 12:38:40,24.437,25.812,12.125,25.812,10.400,54.700,995.92,10.60,49.8,1342
2014/04/16 12:39:06,24.437,25.812,11.812,25.812,10.500,55.600,995.89,10.60,50.8,1350
2014/04/16 12:39:33,24.500,25.812,11.875,25.812,10.500,55.400,995.80,10.60,50.8,1354
2014/04/16 12:40:00,24.437,25.812,11.687,25.812,10.500,54.700,995.77,10.60,50.3,1323
2014/04/16 12:40:27,24.500,25.812,11.750,25.812,10.500,54.600,995.66,10.70,50.3,1341
2014/04/16 12:40:53,24.500,25.812,12.000,25.812,10.500,55.000,995.69,10.70,50.8,1217
2014/04/16 12:41:20,24.500,25.812,12.312,25.812,10.600,54.500,995.78,10.70,50.8,1367
2014/04/16 12:41:47,24.500,25.812,12.437,25.812,10.600,54.600,995.84,10.80,50.8,1306
2014/04/16 12:42:14,24.500,25.812,12.500,25.812,10.600,55.800,995.72,10.80,50.3,1324
2014/04/16 12:42:43,24.500,25.812,12.875,25.812,10.600,56.900,995.86,10.80,49.8,1324
2014/04/16 12:43:09,24.500,25.812,13.250,25.812,10.700,57.600,995.83,10.90,50.3,1345
2014/04/16 12:43:36,24.500,25.812,13.250,25.812,10.700,57.900,995.81,10.90,50.3,1330
2014/04/16 12:44:03,24.500,25.812,13.125,25.812,10.800,58.600,995.75,10.90,50.3,1324
2014/04/16 12:44:30,24.500,25.812,13.062,25.812,10.800,58.100,995.71,11.00,50.8,1342
2014/04/16 12:44:57,24.500,25.812,12.375,25.812,10.800,54.900,995.75,11.00,49.8,1374
2014/04/16 12:45:25,24.500,25.812,12.437,25.812,10.900,54.000,995.80,11.00,50.3,1565
2014/04/16 12:45:52,24.500,25.812,12.625,25.812,10.900,54.200,995.83,11.10,50.3,1434
2014/04/16 12:46:19,24.500,25.812,12.937,25.812,10.900,54.700,995.82,11.10,49.8,1431
2014/04/16 12:46:46,24.500,25.812,13.000,25.812,11.000,54.100,995.79,11.10,50.8,1444
2014/04/16 12:47:12,24.500,25.812,12.812,25.875,11.000,53.500,995.73,11.20,50.3,1471
2014/04/16 12:47:39,24.500,25.812,12.375,25.812,11.000,52.600,995.87,11.20,50.3,1485
2014/04/16 12:48:06,24.500,25.812,12.375,25.875,11.000,52.500,995.87,11.20,50.8,1490
2014/04/16 12:48:33,24.500,25.875,12.062,25.875,11.000,52.900,995.79,11.20,50.8,1511
2014/04/16 12:49:01,24.500,25.875,12.062,25.875,11.100,51.700,995.81,11.20,50.3,1577
2014/04/16 12:49:27,24.500,25.875,11.812,25.875,11.100,51.000,995.79,11.20,50.8,1555
2014/04/16 12:49:54,24.500,25.875,12.125,25.812,11.100,50.500,995.81,11.20,50.8,1625
2014/04/16 12:50:21,24.500,25.875,12.500,25.875,11.200,50.600,995.90,11.30,49.8,1639
2014/04/16 12:50:48,24.500,25.875,12.625,25.875,11.200,50.100,995.81,11.30,50.3,1643
2014/04/16 12:51:14,24.500,25.875,12.937,25.875,11.200,50.200,995.81,11.30,49.8,1585
2014/04/16 12:51:41,24.500,25.875,12.937,25.875,11.100,50.100,995.87,11.30,50.8,1615
2014/04/16 12:52:10,24.500,25.875,13.062,25.875,11.200,49.800,995.79,11.30,50.3,1607
2014/04/16 12:52:37,24.500,25.812,13.000,25.875,11.200,49.900,995.90,11.30,50.3,1614
2014/04/16 12:53:04,24.500,25.875,13.125,25.875,11.200,50.300,995.79,11.30,50.3,1620
2014/04/16 12:53:30,24.500,25.875,13.062,25.875,11.200,50.000,995.84,11.30,50.3,1581
2014/04/16 12:53:57,24.500,25.875,13.062,25.875,11.200,50.200,995.79,11.40,50.8,1595
2014/04/16 12:54:24,24.500,25.812,13.000,25.875,11.200,51.000,995.78,11.40,50.8,1630
2014/04/16 12:54:52,24.500,25.875,13.125,25.875,11.200,50.700,995.79,11.40,50.3,1657
2014/04/16 12:55:19,24.500,25.875,13.312,25.875,11.300,50.200,995.79,11.40,49.8,1624
2014/04/16 12:55:46,24.500,25.875,12.750,25.875,11.200,49.900,995.64,11.40,50.8,1610
2014/04/16 12:56:14,24.500,25.875,12.687,25.875,11.300,48.700,995.84,11.40,50.8,1596
2014/04/16 12:56:41,24.500,25.875,13.250,25.875,11.300,49.000,995.73,11.40,50.8,1603
2014/04/16 12:57:07,24.500,25.875,13.500,25.875,11.400,49.000,995.78,11.50,50.8,1590
2014/04/16 12:57:34,24.562,25.875,13.687,25.875,11.300,49.200,995.79,11.50,49.8,0
0
2014/04/16 12:58:05,24.500,25.875,14.437,25.875,11.300,48.800,995.82,11.50,50.8,1580
2014/04/16 12:58:32,24.500,25.875,14.625,25.875,11.300,48.900,995.76,11.50,50.3,1578
2014/04/16 12:58:59,24.562,25.875,14.250,25.875,11.400,48.300,995.67,11.50,50.8,1560
2014/04/16 12:59:28,24.562,25.875,13.937,25.875,11.400,48.700,995.79,11.50,50.8,1537
2014/04/16 12:59:55,24.562,25.875,13.687,25.875,11.400,48.500,995.75,11.50,50.8,1562
2014/04/16 13:00:22,24.500,25.875,13.937,25.875,11.400,48.600,995.70,11.60,50.3,0
0
2014/04/16 13:00:52,24.500,25.875,13.437,25.875,11.500,46.900,995.72,11.60,50.3,1564
2014/04/16 13:01:20,24.562,25.875,12.875,25.875,11.500,46.400,995.64,11.60,50.8,1522
2014/04/16 13:01:47,24.562,25.875,12.500,25.875,11.500,46.100,995.61,11.60,50.8,1470
2014/04/16 13:02:16,24.562,25.875,14.062,25.875,11.500,45.700,995.63,11.70,49.8,1480
2014/04/16 13:02:42,24.562,25.875,14.500,25.937,11.500,46.200,995.73,11.70,50.8,1447
2014/04/16 13:03:09,24.562,25.875,13.687,25.875,11.600,45.800,995.64,11.70,50.8,1451
2014/04/16 13:03:36,24.562,25.875,13.625,25.875,11.600,45.900,995.70,11.70,49.8,1450
2014/04/16 13:04:03,24.562,25.875,13.437,25.875,11.600,45.500,995.64,11.70,49.8,1496
2014/04/16 13:04:30,24.562,25.875,13.187,25.937,11.600,45.200,995.67,11.70,50.3,1456
2014/04/16 13:04:56,24.562,25.875,13.000,25.875,11.600,45.100,995.62,11.70,49.8,1519
2014/04/16 13:05:23,24.562,25.875,14.125,25.875,11.600,45.400,995.67,11.70,50.3,1545
2014/04/16 13:05:50,24.562,25.875,14.750,25.875,11.600,45.600,995.62,11.70,50.8,1518
2014/04/16 13:06:17,24.562,25.875,15.000,25.937,11.600,46.700,995.62,11.70,50.8,0
0
2014/04/16 13:06:48,24.562,25.937,14.312,25.875,11.700,45.200,995.62,11.80,50.3,1556
2014/04/16 13:07:14,24.562,25.937,14.250,25.937,11.700,45.400,995.70,11.80,49.8,1425
2014/04/16 13:07:41,24.562,25.875,14.312,25.937,11.700,45.300,995.64,11.80,49.8,1397
2014/04/16 13:08:08,24.562,25.937,14.125,25.937,11.700,45.200,995.57,11.80,50.3,1382
2014/04/16 13:08:35,24.562,25.937,14.250,25.937,11.700,45.400,995.65,11.90,50.8,1493
2014/04/16 13:09:02,24.562,25.937,14.375,25.937,11.700,46.000,995.65,11.90,50.8,1426
2014/04/16 13:09:28,24.562,25.937,15.062,25.937,11.800,45.600,995.64,11.90,50.3,1410
2014/04/16 13:09:55,24.562,25.937,14.625,25.937,11.800,45.400,995.65,11.90,49.8,1401
2014/04/16 13:10:22,24.562,25.937,15.125,25.937,11.900,45.600,995.65,12.00,50.8,1461
2014/04/16 13:10:49,24.562,25.875,14.812,25.937,11.900,45.800,995.62,12.00,50.8,1192
2014/04/16 13:11:18,24.562,25.937,14.625,25.937,12.000,45.000,995.64,12.10,50.8,1407
2014/04/16 13:11:46,24.562,25.937,14.125,25.937,12.000,44.300,995.44,12.10,50.8,1202